FUNDMANAGER.co.uk

Provexis PLC

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	0.90000 +0.10	0.97	0.81	0.81	79,851
19 Oct 26	0.80000 -0.05	0.88	0.80	0.80	1,070,540
16 Oct 26	0.85000 -0.05	0.90	0.80	0.90	475,224
15 Oct 26	0.90000 -0.05	1.10	0.80	1.10	1,997,553
14 Oct 26	0.95000 -0.15	1.10	0.95	1.10	2,174
13 Oct 26	1.10000 +0.07	1.10	0.86	1.10	98,600
12 Oct 26	1.03000 -0.07	1.10	0.80	1.10	694,302
09 Oct 26	1.10000 +0.15	1.10	0.87	1.10	518,703
08 Oct 26	0.95000 +0.00	1.02	0.80	0.96	127,570
07 Oct 26	0.95000 +0.00	1.05	0.86	0.96	58,752
06 Oct 26	0.95000 +0.00	1.05	0.87	0.96	4,300
05 Oct 26	0.95000 -0.01	1.05	0.86	1.05	15,195
02 Oct 26	0.96000 +0.02	1.05	0.96	0.96	854,689
01 Oct 26	0.94000 +0.01	1.05	0.94	0.94	574,657
30 Sep 26	0.92500 +0.05	1.05	0.90	1.00	771,913
29 Sep 26	0.87500 -0.02	0.95	0.84	0.84	261,501
28 Sep 26	0.90000 +0.06	0.95	0.72	0.95	1,773,274
25 Sep 26	0.83500 -0.06	0.95	0.80	0.80	2,838,996
24 Sep 26	0.89000 -0.12	1.14	0.86	0.90	4,077,697
23 Sep 26	1.00500 -0.08	1.04	0.95	1.04	1,069,609
22 Sep 26	1.08000 +0.00	1.14	0.96	1.12	50,083
21 Sep 26	1.07500 -0.01	1.20	0.95	1.20	223,834
18 Sep 26	1.08500 +0.00	1.14	0.98	1.00	282,855
17 Sep 26	1.08500 +0.02	1.20	0.94	1.20	266,232
16 Sep 26	1.06500 +0.00	1.13	1.07	1.13	44
15 Sep 26	1.06500 +0.01	1.12	0.90	1.00	102,137
14 Sep 26	1.06000 +0.01	1.20	0.90	0.90	102,561
11 Sep 26	1.05000 +0.00	1.12	0.93	1.00	274,645
10 Sep 26	1.05000 +0.00	1.12	0.91	1.00	49,564
09 Sep 26	1.05000 +0.00	1.12	0.92	1.12	46,967
08 Sep 26	1.05000 -0.03	1.12	0.93	1.00	209,184
07 Sep 26	1.08000 +0.03	1.14	1.02	1.02	239,422
04 Sep 26	1.05000 +0.00	1.05	1.05	1.05	0
03 Sep 26	1.05000 -0.03	1.05	1.02	1.02	25,000
02 Sep 26	1.07500 +0.03	1.20	0.93	0.93	159,336
01 Sep 26	1.05000 +0.00	1.20	0.95	1.20	11,672
28 Aug 26	1.05000 +0.02	1.12	0.95	1.12	84,031
27 Aug 26	1.02500 +0.00	1.20	0.95	1.00	6,800,618
26 Aug 26	1.02000 -0.07	1.02	0.95	1.02	948,187
25 Aug 26	1.09000 -0.03	1.15	1.00	1.02	842,176
24 Aug 26	1.12500 +0.00	1.25	1.00	1.00	86,363
21 Aug 26	1.12500 +0.00	1.21	1.00	1.00	105,645
20 Aug 26	1.12500 +0.03	1.25	1.00	1.05	201,035
19 Aug 26	1.09000 +0.00	1.09	1.01	1.04	143,151
18 Aug 26	1.09500 -0.03	1.19	1.00	1.00	190,130
17 Aug 26	1.12500 -0.04	1.25	1.00	1.08	110,940
14 Aug 26	1.16500 +0.06	1.22	1.14	1.14	786,403
13 Aug 26	1.10000 -0.01	1.25	1.00	1.25	70,859
12 Aug 26	1.11500 -0.01	1.17	1.01	1.08	1,152,057
11 Aug 26	1.12500 +0.00	1.14	1.00	1.00	580,026
10 Aug 26	1.12500 +0.02	1.25	1.00	1.00	67,453
07 Aug 26	1.10000 +0.00	1.25	0.95	0.95	20,915
06 Aug 26	1.10000 -0.02	1.21	0.99	1.00	4,334,580
05 Aug 26	1.12500 +0.02	1.21	1.00	1.00	1,843,416
04 Aug 26	1.10000 +0.00	1.20	0.97	1.00	924,051
03 Aug 26	1.10000 -0.04	1.13	0.95	0.95	659,000
31 Jul 26	1.14500 +0.00	1.21	1.00	1.00	429
30 Jul 26	1.14000 -0.04	1.23	1.00	1.00	1,632,580
29 Jul 26	1.18000 +0.01	1.20	1.01	1.20	1,947,769
28 Jul 26	1.17000 -0.03	1.25	1.09	1.09	1,916,779
27 Jul 26	1.20000 +0.00	1.35	1.05	1.35	571,620
24 Jul 26	1.19500 +0.00	1.22	1.02	1.05	196,289
23 Jul 26	1.20000 +0.00	1.20	1.05	1.15	1,838,652
22 Jul 26	1.20000 +0.00	1.20	1.05	1.05	330,453
21 Jul 26	1.20500 +0.05	1.21	1.06	1.06	774,660
20 Jul 26	1.15500 -0.09	1.30	1.10	1.12	1,245,015
17 Jul 26	1.24000 +0.00	1.24	1.00	1.14	3,729,253
16 Jul 26	1.24500 +0.00	1.25	1.14	1.14	546,897
15 Jul 26	1.24500 +0.02	1.35	1.14	1.24	1,192,533
14 Jul 26	1.22000 -0.13	1.30	1.14	1.24	145,166
13 Jul 26	1.35000 +0.11	1.35	1.14	1.35	1,230,082
10 Jul 26	1.24500 +0.02	1.30	1.14	1.30	2,043,759
09 Jul 26	1.22000 -0.02	1.30	1.14	1.30	124,008
08 Jul 26	1.24500 +0.04	1.30	1.22	1.24	212,568
07 Jul 26	1.20500 -0.05	1.34	1.20	1.31	3,856,631
06 Jul 26	1.25500 +0.00	1.34	1.25	1.31	2,036,825
03 Jul 26	1.26000 -0.03	1.32	1.23	1.28	711,616
02 Jul 26	1.29000 +0.01	1.35	1.25	1.25	1,106,550
01 Jul 26	1.27500 +0.00	1.33	1.25	1.25	5,005,658
30 Jun 26	1.27500 +0.06	1.31	1.22	1.25	1,564,321
29 Jun 26	1.21500 -0.03	1.25	1.10	1.20	422,455
26 Jun 26	1.25000 +0.13	1.25	1.01	1.10	2,863,987
25 Jun 26	1.12500 -0.13	1.15	1.10	1.15	178,436
24 Jun 26	1.25000 +0.00	1.25	1.10	1.25	1,189,103
23 Jun 26	1.25000 +0.15	1.25	0.94	1.25	317,069
22 Jun 26	1.09500 +0.01	1.21	1.00	1.10	149,698
19 Jun 26	1.08500 +0.04	1.23	0.90	1.10	2,380,062
18 Jun 26	1.05000 -0.07	1.11	0.90	1.10	1,396,013
17 Jun 26	1.11500 +0.12	1.18	0.84	1.10	9,375,297
16 Jun 26	1.00000 -0.03	1.10	0.80	0.95	3,403,864
15 Jun 26	1.03000 +0.09	1.10	0.96	1.00	165,325
12 Jun 26	0.94000 -0.07	1.00	0.80	0.94	537,219
11 Jun 26	1.01000 +0.07	1.08	0.94	0.94	585,258
10 Jun 26	0.94000 -0.10	1.08	0.94	0.94	147,307
09 Jun 26	1.04000 +0.00	1.06	1.00	1.00	796,376
08 Jun 26	1.04000 -0.01	1.10	0.97	1.00	171,633
05 Jun 26	1.05000 -0.05	1.10	1.05	1.10	116,918
04 Jun 26	1.10000 +0.00	1.10	0.97	1.10	557,040
03 Jun 26	1.10000 +0.07	1.10	0.96	1.10	14,055
02 Jun 26	1.03000 +0.00	1.10	0.96	1.10	395,645
01 Jun 26	1.03000 -0.02	1.10	1.00	1.10	672,482
29 May 26	1.05000 +0.00	1.10	1.00	1.05	332,539
28 May 26	1.05000 -0.05	1.08	0.95	1.05	134,423
27 May 26	1.10000 +0.00	1.10	0.95	1.10	1,391,672
26 May 26	1.10000 +0.05	1.10	0.80	1.10	1,211,380
22 May 26	1.05000 +0.10	1.05	0.80	1.05	483,586
21 May 26	0.95000 +0.00	0.95	0.80	0.95	557,205
20 May 26	0.95000 +0.00	1.03	0.80	1.03	100,731
19 May 26	0.95000 +0.00	1.10	0.80	0.95	227,506
18 May 26	0.95000 -0.05	1.10	0.92	1.03	30,199,592
15 May 26	1.00000 -0.02	1.03	0.80	1.03	857,791
14 May 26	1.02000 +0.00	1.10	0.94	1.10	638,898
13 May 26	1.02000 +0.00	1.03	0.80	0.92	527,462
12 May 26	1.02000 +0.00	1.10	0.94	0.94	111,130
11 May 26	1.02000 +0.01	1.03	0.87	0.92	245,842
08 May 26	1.01000 -0.02	1.03	0.92	0.92	369,371
07 May 26	1.03000 +0.01	1.10	0.92	0.92	164,886
06 May 26	1.02000 +0.02	1.10	0.94	1.10	746,389
05 May 26	1.00000 -0.02	1.03	1.00	1.00	485
01 May 26	1.02000 +0.00	1.02	0.95	1.00	158,689
30 Apr 26	1.02000 +0.02	1.03	0.95	0.95	66,215
29 Apr 26	1.00000 -0.02	1.05	1.00	1.00	522,161
28 Apr 26	1.02500 +0.08	1.05	0.94	1.05	7,988,414
27 Apr 26	0.94000 -0.11	1.10	0.94	0.94	1,201,832
24 Apr 26	1.05000 +0.00	1.05	0.94	1.05	4,679,185
23 Apr 26	1.05000 +0.01	1.10	0.95	1.04	20,866
22 Apr 26	1.04000 +0.00	1.10	0.98	1.10	154,024
21 Apr 26	1.04000 +0.00	1.10	0.98	1.02	325,995
20 Apr 26	1.04000 +0.03	1.04	0.94	1.02	429,737
17 Apr 26	1.00500 -0.02	1.03	0.96	1.02	995,789
16 Apr 26	1.03000 -0.01	1.04	0.96	1.02	518,607
15 Apr 26	1.04000 +0.02	1.10	0.95	1.02	2,690,527
14 Apr 26	1.02000 +0.02	1.10	0.94	1.10	1,176,782
13 Apr 26	1.00000 +0.05	1.10	0.90	1.10	307,056
10 Apr 26	0.95000 +0.00	1.10	0.87	1.10	200,368
09 Apr 26	0.95000 +0.00	1.00	0.87	0.98	555,191
08 Apr 26	0.95000 +0.02	1.00	0.87	0.98	1,283,529
07 Apr 26	0.92500 -0.05	1.10	0.80	0.98	11,564,397
02 Apr 26	0.97500 -0.13	1.02	0.80	0.95	10,365,161
01 Apr 26	1.10000 +0.02	1.25	0.95	1.25	66,178
31 Mar 26	1.07500 -0.02	1.20	0.95	0.98	433,293
30 Mar 26	1.10000 +0.02	1.10	0.95	1.08	2,340,974
27 Mar 26	1.07500 -0.02	1.25	0.95	1.10	277,512
26 Mar 26	1.10000 -0.02	1.25	0.96	1.00	159,954
25 Mar 26	1.12500 +0.00	1.25	1.01	1.01	46,527
24 Mar 26	1.12500 +0.02	1.13	1.02	1.02	612,640
23 Mar 26	1.10000 +0.00	1.10	0.96	1.00	1,044,934
20 Mar 26	1.10000 +0.06	1.25	0.96	1.00	1,302,142
19 Mar 26	1.04000 +0.01	1.05	0.95	1.00	3,079,722
18 Mar 26	1.02500 +0.00	1.05	1.00	1.05	3,227,936
17 Mar 26	1.02500 +0.02	1.05	1.00	1.00	4,600,328
16 Mar 26	1.00000 -0.12	1.30	0.95	1.06	2,033,872
13 Mar 26	1.11500 +0.02	1.15	1.10	1.15	2,069,135
12 Mar 26	1.09000 -0.01	1.18	1.01	1.10	8,577,158
11 Mar 26	1.10000 -0.11	1.25	1.10	1.15	9,865,552
10 Mar 26	1.21000 -0.04	1.30	1.19	1.30	4,998,946
09 Mar 26	1.25000 +0.00	1.28	1.20	1.20	730,392
06 Mar 26	1.25000 +0.00	1.30	1.20	1.20	822,385
05 Mar 26	1.25000 -0.04	1.38	1.20	1.34	1,792,427
04 Mar 26	1.29000 -0.04	1.45	1.20	1.45	2,101,252
03 Mar 26	1.32500 +0.03	1.50	1.30	1.40	1,516,944
02 Mar 26	1.30000 -0.14	1.44	1.21	1.37	3,281,007
27 Feb 26	1.44000 +0.02	1.48	1.34	1.34	1,500,034
26 Feb 26	1.42000 +0.02	1.48	1.34	1.34	134,945
25 Feb 26	1.39500 -0.03	1.45	1.22	1.45	1,473,397
24 Feb 26	1.42500 +0.00	1.48	1.40	1.48	174,727
23 Feb 26	1.42500 +0.02	1.50	1.35	1.50	1,139,873
20 Feb 26	1.40000 -0.05	1.48	1.26	1.40	2,997,006
19 Feb 26	1.45000 -0.01	1.45	1.40	1.40	328,703
18 Feb 26	1.46000 +0.04	1.46	1.29	1.30	3,559,842
17 Feb 26	1.42500 +0.02	1.50	1.35	1.50	2,060,343
16 Feb 26	1.40000 -0.10	1.55	1.35	1.37	2,264,454
13 Feb 26	1.50000 +0.00	1.50	1.40	1.45	3,470,334
12 Feb 26	1.50500 +0.00	1.55	1.43	1.55	3,252,954
11 Feb 26	1.50000 +0.00	1.55	1.43	1.50	1,905,438
10 Feb 26	1.49500 +0.13	1.55	1.39	1.50	17,729,872
09 Feb 26	1.36000 +0.18	1.40	1.20	1.22	7,275,891
06 Feb 26	1.18500 -0.05	1.23	1.13	1.15	4,421,487
05 Feb 26	1.23000 +0.03	1.25	1.17	1.23	2,597,608
04 Feb 26	1.20000 +0.00	1.30	1.16	1.16	3,024,409
03 Feb 26	1.20000 +0.08	1.25	1.13	1.15	4,957,128
02 Feb 26	1.12500 +0.02	1.15	1.04	1.15	2,270,766
30 Jan 26	1.10000 +0.00	1.15	0.98	1.15	1,890,128
29 Jan 26	1.10000 +0.02	1.15	1.05	1.15	2,242,076
28 Jan 26	1.07500 -0.02	1.12	1.02	1.10	815,358
27 Jan 26	1.10000 +0.02	1.15	1.05	1.10	4,638,214
26 Jan 26	1.07500 +0.07	1.10	0.95	1.00	8,572,579
23 Jan 26	1.00250 -0.05	1.04	0.96	1.00	1,456,628
22 Jan 26	1.05000 +0.07	1.08	0.95	0.95	3,712,576
21 Jan 26	0.97500 -0.07	1.04	0.96	0.96	579,186
20 Jan 26	1.05000 +0.00	1.25	0.95	0.95	2,999,451
19 Jan 26	1.05000 +0.05	1.05	0.96	1.05	7,034,352
16 Jan 26	1.00000 -0.01	1.00	0.92	1.00	200,779
15 Jan 26	1.01500 +0.06	1.03	0.96	1.00	4,883,749
14 Jan 26	0.95000 +0.00	0.97	0.92	0.97	434,621
13 Jan 26	0.95250 -0.05	1.05	0.90	1.05	3,044,429
12 Jan 26	1.00000 +0.02	1.05	0.92	1.00	2,715,971
09 Jan 26	0.97500 -0.02	1.03	0.92	1.00	203,796
08 Jan 26	0.99500 +0.05	1.02	0.90	1.00	6,870,161
07 Jan 26	0.95000 +0.02	0.97	0.89	0.95	1,819,126
06 Jan 26	0.93000 -0.07	0.99	0.90	0.95	4,696,560
05 Jan 26	1.00000 +0.12	1.00	0.84	0.90	9,265,825
02 Jan 26	0.88500 -0.01	0.97	0.80	0.90	384,111
31 Dec 25	0.90000 +0.05	0.95	0.83	0.90	7,933,420
30 Dec 25	0.84500 +0.03	0.87	0.78	0.78	1,150,768
29 Dec 25	0.81500 +0.11	0.85	0.73	0.74	11,038,022
24 Dec 25	0.71000 +0.06	0.74	0.69	0.70	1,306,406
23 Dec 25	0.65500 -0.01	0.69	0.61	0.69	155,016
22 Dec 25	0.66500 +0.01	0.70	0.63	0.69	1,339,428
19 Dec 25	0.65500 -0.02	0.70	0.62	0.62	336,121
18 Dec 25	0.67500 +0.02	0.69	0.62	0.62	1,044,990
17 Dec 25	0.65750 +0.00	0.68	0.63	0.63	59,775
16 Dec 25	0.65500 +0.00	0.69	0.61	0.61	30,129
15 Dec 25	0.65500 +0.00	0.69	0.65	0.68	440,222
12 Dec 25	0.65250 -0.02	0.68	0.65	0.68	21,300
11 Dec 25	0.67000 +0.00	0.70	0.64	0.69	521,489
10 Dec 25	0.66750 +0.03	0.69	0.60	0.69	1,958,068
09 Dec 25	0.64250 +0.00	0.66	0.60	0.65	374,531
08 Dec 25	0.63750 +0.01	0.69	0.59	0.69	62,136
05 Dec 25	0.62500 +0.00	0.63	0.59	0.59	16,445
04 Dec 25	0.62500 +0.03	0.63	0.60	0.60	252
03 Dec 25	0.59750 +0.04	0.62	0.58	0.58	11,980,080
02 Dec 25	0.56250 -0.01	0.58	0.56	0.58	346,550
01 Dec 25	0.57500 -0.05	0.59	0.57	0.58	881,852
28 Nov 25	0.62500 +0.02	0.63	0.58	0.58	220,085
27 Nov 25	0.60000 +0.02	0.60	0.57	0.58	428,686
26 Nov 25	0.58500 -0.05	0.60	0.56	0.56	24,100
25 Nov 25	0.63750 +0.06	0.68	0.58	0.58	265,752
24 Nov 25	0.57500 -0.03	0.57	0.56	0.56	75,000
21 Nov 25	0.60750 +0.02	0.61	0.57	0.57	140,000
20 Nov 25	0.58500 -0.03	0.60	0.58	0.60	315,625
19 Nov 25	0.61000 +0.04	0.69	0.61	0.69	37,267
18 Nov 25	0.57000 -0.01	0.59	0.56	0.57	1,207,815
17 Nov 25	0.58000 +0.00	0.68	0.57	0.59	3,728,014
14 Nov 25	0.57750 +0.00	0.58	0.57	0.58	3,897,925
13 Nov 25	0.57500 +0.00	0.58	0.57	0.58	897,957
12 Nov 25	0.57500 +0.00	0.58	0.57	0.58	47,744
11 Nov 25	0.57500 +0.00	0.58	0.56	0.58	981,424
10 Nov 25	0.57000 +0.00	0.58	0.56	0.56	512,298
07 Nov 25	0.57000 +0.00	0.58	0.56	0.56	1,414,014
06 Nov 25	0.56500 -0.01	0.56	0.55	0.56	654,615
05 Nov 25	0.57250 -0.01	0.58	0.57	0.58	1,258,655
04 Nov 25	0.58500 +0.00	0.60	0.56	0.57	5,579,411
03 Nov 25	0.58000 +0.00	0.63	0.56	0.60	876,966
31 Oct 25	0.57750 -0.03	0.63	0.57	0.60	200,824
30 Oct 25	0.60250 +0.00	0.68	0.58	0.60	3,333,408
01 Oct 25	0.61750 +0.00	0.63	0.56	0.63	0
30 Sep 25	0.61750 -0.05	0.63	0.56	0.63	5,734,347
29 Sep 25	0.66250 +0.00	0.66	0.63	0.66	19,033
26 Sep 25	0.66250 +0.00	0.70	0.66	0.70	100,130
25 Sep 25	0.66250 +0.00	0.68	0.64	0.64	108,444
24 Sep 25	0.66000 +0.00	0.70	0.63	0.63	46,030
23 Sep 25	0.66000 -0.01	0.69	0.63	0.63	295,407
22 Sep 25	0.66750 +0.00	0.68	0.64	0.67	553,133
19 Sep 25	0.66750 +0.00	0.69	0.67	0.69	800
18 Sep 25	0.66500 +0.00	0.70	0.67	0.70	200
17 Sep 25	0.66500 +0.00	0.69	0.67	0.69	100,239
16 Sep 25	0.66500 +0.00	0.68	0.64	0.68	157,132
15 Sep 25	0.66500 +0.00	0.68	0.64	0.68	157,132
12 Sep 25	0.66750 +0.00	0.70	0.64	0.69	48,083
11 Sep 25	0.66750 +0.00	0.69	0.65	0.69	506,701
10 Sep 25	0.66750 +0.00	0.69	0.67	0.69	145
09 Sep 25	0.66750 +0.02	0.69	0.63	0.69	1,846,829
08 Sep 25	0.65000 -0.06	0.70	0.60	0.69	3,260,409
05 Sep 25	0.71000 -0.03	0.78	0.71	0.78	98,524
04 Sep 25	0.73500 +0.00	0.78	0.70	0.78	260,102
03 Sep 25	0.73500 +0.00	0.74	0.74	0.74	39
02 Sep 25	0.73500 +0.00	0.74	0.74	0.74	39
01 Sep 25	0.73500 +0.00	0.74	0.74	0.74	39
29 Aug 25	0.73500 +0.00	0.74	0.74	0.74	39
28 Aug 25	0.73500 +0.01	0.74	0.69	0.69	39,476
27 Aug 25	0.72000 -0.01	0.74	0.69	0.69	39,476
26 Aug 25	0.73500 +0.00	0.75	0.69	0.69	248,183
22 Aug 25	0.73500 +0.00	0.78	0.71	0.78	534,014
21 Aug 25	0.73500 +0.01	0.74	0.69	0.69	43,172
20 Aug 25	0.72500 -0.01	0.76	0.73	0.76	2,867
19 Aug 25	0.73500 +0.00	0.78	0.69	0.70	842,547
18 Aug 25	0.73750 +0.00	0.74	0.70	0.71	176,570
15 Aug 25	0.73500 +0.00	0.74	0.71	0.71	113,479
14 Aug 25	0.73750 +0.02	0.74	0.71	0.71	113,479
13 Aug 25	0.72000 -0.01	0.72	0.72	0.72	0
12 Aug 25	0.73500 +0.00	0.74	0.71	0.71	113,479
11 Aug 25	0.73750 +0.00	0.74	0.71	0.71	113,823
08 Aug 25	0.73750 +0.00	0.74	0.69	0.69	46,000
07 Aug 25	0.73500 +0.00	0.74	0.71	0.72	5,968
06 Aug 25	0.73750 +0.02	0.74	0.71	0.72	5,968
05 Aug 25	0.72000 -0.03	0.72	0.72	0.72	500,000
04 Aug 25	0.75000 +0.00	0.75	0.73	0.73	1
01 Aug 25	0.75000 +0.00	0.75	0.72	0.72	2,505,649
31 Jul 25	0.75000 +0.00	0.77	0.72	0.72	92,291
30 Jul 25	0.74500 +0.00	0.78	0.75	0.78	862,179
29 Jul 25	0.74000 -0.01	0.74	0.72	0.72	1,140,897
28 Jul 25	0.75500 +0.00	0.76	0.73	0.73	899,800
25 Jul 25	0.75000 +0.01	0.78	0.74	0.74	1,297,899
24 Jul 25	0.74250 +0.00	0.77	0.74	0.75	92,476
23 Jul 25	0.74000 +0.00	0.77	0.72	0.75	107,738
22 Jul 25	0.74250 +0.00	0.74	0.71	0.71	600,931
21 Jul 25	0.74250 +0.00	0.74	0.72	0.74	4,278
18 Jul 25	0.74250 +0.00	0.74	0.72	0.74	22,125
17 Jul 25	0.74250 -0.03	0.80	0.72	0.75	765,516
16 Jul 25	0.77500 +0.00	0.77	0.75	0.77	10,925
15 Jul 25	0.77500 +0.00	0.77	0.75	0.76	515,431
14 Jul 25	0.77500 -0.03	0.78	0.75	0.78	2,803,303
11 Jul 25	0.80000 +0.03	0.80	0.75	0.80	1,350,691
10 Jul 25	0.77500 +0.00	0.79	0.75	0.75	697,946
09 Jul 25	0.77500 -0.03	0.80	0.75	0.75	844,101
08 Jul 25	0.80250 -0.05	0.80	0.76	0.80	1,725,020
07 Jul 25	0.85000 +0.00	0.87	0.80	0.80	127,933
04 Jul 25	0.85000 +0.00	0.90	0.85	0.90	63,333
03 Jul 25	0.85000 -0.01	0.88	0.80	0.83	1,984,073
02 Jul 25	0.86500 -0.03	0.87	0.80	0.83	4,023,666
01 Jul 25	0.90000 +0.13	0.90	0.76	0.80	7,586,797
30 Jun 25	0.77500 +0.07	0.90	0.69	0.70	21,402,284
27 Jun 25	0.70000 +0.05	0.70	0.65	0.65	2,100,000
26 Jun 25	0.65000 +0.03	0.65	0.63	0.65	753,361
25 Jun 25	0.61500 +0.00	0.62	0.59	0.60	44,000
24 Jun 25	0.61500 +0.00	0.64	0.59	0.64	75,426
23 Jun 25	0.61250 +0.00	0.61	0.58	0.60	267,042
20 Jun 25	0.61500 +0.00	0.64	0.59	0.60	5,431
19 Jun 25	0.61250 +0.00	0.61	0.59	0.60	12,804
18 Jun 25	0.61500 +0.00	0.67	0.60	0.60	1,050,635
17 Jun 25	0.61500 -0.02	0.67	0.60	0.67	1,050,635
16 Jun 25	0.64000 +0.00	0.64	0.61	0.61	623,011
13 Jun 25	0.64000 +0.06	0.67	0.60	0.60	2,697,661
12 Jun 25	0.57750 +0.02	0.60	0.50	0.50	2,070,352
11 Jun 25	0.55250 +0.00	0.55	0.53	0.55	479,624
10 Jun 25	0.55250 -0.03	0.60	0.53	0.56	517,918
09 Jun 25	0.58500 +0.03	0.58	0.55	0.57	360,003
06 Jun 25	0.55250 -0.02	0.57	0.52	0.56	2,651,843
05 Jun 25	0.57500 +0.03	0.57	0.52	0.56	2,651,843
04 Jun 25	0.54000 +0.03	0.55	0.48	0.48	3,087,688
03 Jun 25	0.51350 +0.01	0.55	0.48	0.55	1,047,467
02 Jun 25	0.49850 +0.00	0.54	0.46	0.54	1,680,648
30 May 25	0.49850 +0.00	0.52	0.46	0.52	138,132
29 May 25	0.49750 +0.00	0.55	0.45	0.55	389,092
28 May 25	0.49850 +0.00	0.50	0.46	0.46	3,000
27 May 25	0.49850 -0.03	0.55	0.45	0.50	2,430,010
23 May 25	0.52750 -0.04	0.55	0.52	0.52	5,603,169
22 May 25	0.57000 +0.00	0.60	0.54	0.54	221,011
21 May 25	0.57250 +0.00	0.59	0.53	0.53	647,320
20 May 25	0.57000 +0.00	0.57	0.52	0.52	126,287
19 May 25	0.56750 +0.02	0.57	0.52	0.52	4,930
16 May 25	0.55000 -0.01	0.55	0.52	0.52	755,500
15 May 25	0.56000 +0.00	0.56	0.52	0.52	15,527
14 May 25	0.56000 +0.04	0.56	0.52	0.52	68,008
13 May 25	0.52500 +0.00	0.53	0.52	0.52	1,201,207
12 May 25	0.52000 -0.05	0.54	0.52	0.52	2,133,005
09 May 25	0.57250 +0.00	0.61	0.54	0.54	24,954
08 May 25	0.57250 +0.00	0.58	0.57	0.57	7,873
07 May 25	0.57250 +0.00	0.59	0.52	0.52	38,100
06 May 25	0.57250 +0.00	0.59	0.52	0.52	38,100
02 May 25	0.57250 +0.00	0.61	0.54	0.54	3,630,621
01 May 25	0.57250 +0.00	0.62	0.52	0.52	20,387
30 Apr 25	0.57250 +0.00	0.61	0.52	0.52	18,895
29 Apr 25	0.57250 +0.05	0.61	0.52	0.52	18,895
28 Apr 25	0.52000 -0.08	0.63	0.52	0.52	4,210,410
25 Apr 25	0.60000 +0.05	0.64	0.55	0.55	681,623
24 Apr 25	0.55000 +0.00	0.65	0.55	0.60	5,135,489
23 Apr 25	0.55000 +0.00	0.55	0.51	0.55	9,705
22 Apr 25	0.55000 +0.00	0.55	0.51	0.55	9,705
17 Apr 25	0.55000 +0.00	0.59	0.51	0.55	148,228
16 Apr 25	0.55000 +0.00	0.60	0.51	0.51	156,845
15 Apr 25	0.55000 +0.05	0.55	0.46	0.55	1,898,911
14 Apr 25	0.50000 +0.00	0.55	0.45	0.55	155,789
11 Apr 25	0.50000 +0.00	0.55	0.45	0.45	177,188
10 Apr 25	0.50000 +0.00	0.52	0.45	0.52	479,809
09 Apr 25	0.50000 +0.00	0.50	0.46	0.50	17,130
08 Apr 25	0.50000 +0.00	0.55	0.50	0.55	1,384,504
07 Apr 25	0.50000 +0.05	0.50	0.46	0.46	410,160
04 Apr 25	0.45000 +0.00	0.50	0.44	0.45	1,288,949
03 Apr 25	0.45000 +0.00	0.45	0.44	0.45	11,126
02 Apr 25	0.45000 +0.00	0.45	0.44	0.45	99,438
01 Apr 25	0.45000 +0.00	0.49	0.44	0.45	592,180
31 Mar 25	0.45000 +0.00	0.45	0.43	0.45	60,000
28 Mar 25	0.45000 +0.00	0.50	0.43	0.45	339,149
27 Mar 25	0.45000 -0.04	0.50	0.44	0.45	4,601,651
26 Mar 25	0.49000 +0.00	0.50	0.45	0.45	661,153
25 Mar 25	0.49000 +0.02	0.50	0.48	0.48	3,754,494
24 Mar 25	0.47500 +0.00	0.49	0.47	0.48	241,152
21 Mar 25	0.47500 +0.00	0.47	0.45	0.47	1,111
20 Mar 25	0.47500 +0.00	0.50	0.47	0.48	997,610
19 Mar 25	0.47500 -0.02	0.48	0.47	0.48	115,000
18 Mar 25	0.49000 +0.00	0.50	0.48	0.48	102,828
17 Mar 25	0.49000 +0.00	0.60	0.48	0.60	626,961
14 Mar 25	0.49000 +0.00	0.50	0.48	0.50	220,446
13 Mar 25	0.49000 +0.00	0.50	0.48	0.50	220,446
12 Mar 25	0.49000 -0.01	0.55	0.48	0.48	4,776,606
11 Mar 25	0.50000 -0.07	0.52	0.45	0.52	3,088,770
10 Mar 25	0.57500 -0.01	0.58	0.57	0.57	674,615
07 Mar 25	0.58500 -0.02	0.58	0.52	0.52	124,744
06 Mar 25	0.60750 +0.05	0.61	0.52	0.52	8,152
05 Mar 25	0.56000 +0.00	0.56	0.52	0.52	388,556
04 Mar 25	0.56000 -0.05	0.56	0.52	0.52	388,556
03 Mar 25	0.60750 +0.01	0.61	0.52	0.52	13,045
28 Feb 25	0.59500 +0.01	0.62	0.52	0.52	45,024
27 Feb 25	0.58500 +0.02	0.60	0.52	0.55	458,940
26 Feb 25	0.56000 -0.02	0.56	0.52	0.55	550,000
25 Feb 25	0.58500 -0.02	0.58	0.58	0.58	422,515
24 Feb 25	0.60750 +0.05	0.66	0.61	0.61	94,718
21 Feb 25	0.56000 +0.01	0.63	0.55	0.55	1,032,020
20 Feb 25	0.55250 -0.02	0.59	0.52	0.56	2,057,650
19 Feb 25	0.57750 +0.02	0.62	0.58	0.58	610,960
18 Feb 25	0.55250 -0.07	0.57	0.55	0.56	250,000
17 Feb 25	0.62500 +0.02	0.63	0.57	0.57	97,799
14 Feb 25	0.60250 -0.02	0.60	0.57	0.57	1,042,026
13 Feb 25	0.62500 +0.00	0.68	0.63	0.68	147,419
12 Feb 25	0.62500 +0.00	0.63	0.57	0.57	26,969
11 Feb 25	0.62500 +0.00	0.68	0.57	0.57	200,014
10 Feb 25	0.62500 +0.02	0.68	0.57	0.57	143,382
07 Feb 25	0.60250 -0.02	0.60	0.57	0.57	37,473
06 Feb 25	0.62500 +0.00	0.68	0.57	0.57	80,525
05 Feb 25	0.62500 +0.00	0.64	0.63	0.63	500,000
04 Feb 25	0.62500 +0.00	0.63	0.56	0.56	286,759
03 Feb 25	0.62750 +0.02	0.63	0.63	0.63	0
31 Jan 25	0.60250 +0.00	0.60	0.56	0.56	10,000
30 Jan 25	0.60250 +0.00	0.60	0.56	0.60	1,186,678
29 Jan 25	0.60250 -0.05	0.61	0.54	0.56	3,837,124
28 Jan 25	0.65000 +0.00	0.69	0.57	0.59	884,446
27 Jan 25	0.65000 +0.00	0.72	0.56	0.56	166,764
24 Jan 25	0.65000 +0.00	0.65	0.59	0.65	15,141
23 Jan 25	0.65000 +0.00	0.65	0.59	0.59	20,690
22 Jan 25	0.65000 +0.00	0.72	0.60	0.70	1,535,746
21 Jan 25	0.65000 +0.00	0.65	0.57	0.65	11,442
20 Jan 25	0.65000 +0.00	0.65	0.58	0.65	11,383
17 Jan 25	0.65000 +0.00	0.65	0.60	0.65	2,297,635
16 Jan 25	0.65000 +0.00	0.69	0.60	0.69	434,131
15 Jan 25	0.64750 +0.00	0.65	0.58	0.65	2,090,635
14 Jan 25	0.64750 +0.00	0.70	0.57	0.70	868,789
13 Jan 25	0.65000 +0.00	0.65	0.57	0.65	1,197,217
10 Jan 25	0.65000 -0.01	0.75	0.58	0.75	294,366
09 Jan 25	0.66000 -0.01	0.70	0.61	0.62	1,332,667
08 Jan 25	0.67250 +0.02	0.67	0.67	0.67	149,858
07 Jan 25	0.65000 -0.02	0.65	0.60	0.62	424,449
06 Jan 25	0.67250 +0.00	0.67	0.61	0.61	202,757
03 Jan 25	0.67500 +0.00	0.73	0.61	0.61	4,007,712
02 Jan 25	0.67500 +0.00	0.73	0.61	0.61	4,007,712
31 Dec 24	0.67500 +0.00	0.73	0.65	0.65	606,811
30 Dec 24	0.67500 +0.00	0.68	0.68	0.68	0
27 Dec 24	0.67500 +0.00	0.73	0.65	0.65	606,811
24 Dec 24	0.67500 +0.00	0.73	0.64	0.64	55,415
23 Dec 24	0.67500 +0.03	0.73	0.64	0.64	55,415
20 Dec 24	0.65000 +0.00	0.69	0.60	0.60	288,974
19 Dec 24	0.65000 +0.00	0.69	0.60	0.60	288,974
18 Dec 24	0.65000 -0.05	0.75	0.60	0.75	2,623,084
17 Dec 24	0.70000 +0.07	0.74	0.65	0.65	712,574
16 Dec 24	0.62750 -0.05	0.63	0.61	0.61	901,104
13 Dec 24	0.67750 -0.02	0.68	0.61	0.65	629,957
12 Dec 24	0.70000 +0.02	0.74	0.61	0.65	11,515
11 Dec 24	0.67750 +0.03	0.73	0.61	0.61	300,264
10 Dec 24	0.65250 -0.03	0.73	0.61	0.61	300,264
09 Dec 24	0.67750 +0.00	0.68	0.65	0.65	154,497
06 Dec 24	0.67750 +0.03	0.68	0.61	0.61	100
05 Dec 24	0.65250 -0.03	0.65	0.61	0.61	11,178
04 Dec 24	0.67750 +0.00	0.68	0.61	0.61	179,949
03 Dec 24	0.67750 +0.00	0.75	0.64	0.75	136,296
02 Dec 24	0.67750 +0.00	0.68	0.61	0.61	90,082
29 Nov 24	0.67750 +0.00	0.74	0.61	0.61	630,044
28 Nov 24	0.67750 -0.02	0.73	0.61	0.65	1,317,334
27 Nov 24	0.70250 +0.00	0.80	0.66	0.80	975,412
26 Nov 24	0.70250 +0.10	0.76	0.62	0.69	2,905,965
25 Nov 24	0.60250 +0.08	0.69	0.49	0.60	4,024,404
22 Nov 24	0.52350 +0.00	0.52	0.49	0.52	10,693
21 Nov 24	0.52350 +0.00	0.52	0.46	0.52	5,476
20 Nov 24	0.52350 +0.00	0.52	0.46	0.52	33,259
19 Nov 24	0.52350 +0.00	0.52	0.46	0.52	30,360
18 Nov 24	0.52600 -0.03	0.53	0.46	0.53	30,360
15 Nov 24	0.55250 -0.02	0.60	0.51	0.55	913,807
14 Nov 24	0.57500 +0.00	0.62	0.51	0.55	434,515
13 Nov 24	0.57500 +0.00	0.57	0.51	0.55	7,599
12 Nov 24	0.57250 +0.00	0.57	0.50	0.55	532,975
11 Nov 24	0.57250 +0.00	0.62	0.53	0.60	36,030
08 Nov 24	0.57500 +0.00	0.60	0.53	0.60	592,794
07 Nov 24	0.57500 +0.05	0.59	0.50	0.50	369,828
06 Nov 24	0.52500 +0.02	0.55	0.47	0.55	1,500,768
05 Nov 24	0.50000 +0.00	0.55	0.48	0.55	393,380
04 Nov 24	0.50000 -0.05	0.52	0.50	0.50	803,865
01 Nov 24	0.55000 +0.00	0.55	0.52	0.55	50,000
31 Oct 24	0.55000 +0.00	0.55	0.52	0.55	102,163
30 Oct 24	0.55000 +0.00	0.55	0.52	0.55	157,456
29 Oct 24	0.55250 +0.00	0.60	0.55	0.56	502,193
28 Oct 24	0.55000 -0.02	0.55	0.53	0.55	61,571
25 Oct 24	0.57250 +0.00	0.62	0.53	0.56	10,121
24 Oct 24	0.57250 +0.00	0.57	0.53	0.56	2,163
23 Oct 24	0.57500 +0.07	0.57	0.51	0.56	17,919
22 Oct 24	0.50500 -0.10	0.57	0.50	0.56	920,084
21 Oct 24	0.60000 +0.00	0.60	0.58	0.58	100,000
18 Oct 24	0.60000 +0.00	0.60	0.58	0.58	100,000
17 Oct 24	0.60000 +0.00	0.60	0.58	0.58	1,956,184
16 Oct 24	0.60000 +0.00	0.60	0.56	0.56	54,796
15 Oct 24	0.59750 +0.00	0.60	0.58	0.58	14,045
14 Oct 24	0.60000 +0.00	0.60	0.57	0.57	34,203
11 Oct 24	0.60000 +0.00	0.63	0.60	0.60	7,245
10 Oct 24	0.59750 +0.00	0.60	0.57	0.57	56,400
09 Oct 24	0.60000 +0.00	0.60	0.57	0.57	100,000
08 Oct 24	0.60000 +0.00	0.60	0.56	0.56	5,729
07 Oct 24	0.59750 +0.00	0.60	0.55	0.55	1,135
04 Oct 24	0.59750 +0.00	0.63	0.56	0.63	1,117,022
03 Oct 24	0.60000 +0.00	0.63	0.56	0.63	1,117,022
02 Oct 24	0.59500 +0.00	0.60	0.55	0.60	374,356
01 Oct 24	0.59500 +0.00	0.64	0.55	0.64	114,916
30 Sep 24	0.60000 -0.05	0.65	0.55	0.60	429,787
27 Sep 24	0.65000 +0.00	0.65	0.61	0.61	16,858
26 Sep 24	0.65000 +0.00	0.65	0.61	0.61	16,858
25 Sep 24	0.64750 +0.01	0.65	0.62	0.62	99,854
24 Sep 24	0.63750 -0.01	0.69	0.62	0.62	43,255
23 Sep 24	0.65000 +0.00	0.69	0.62	0.62	43,255
20 Sep 24	0.65000 +0.00	0.65	0.62	0.62	50,000
19 Sep 24	0.65000 +0.02	0.69	0.65	0.65	11,069
18 Sep 24	0.63250 -0.02	0.69	0.61	0.61	66,918
17 Sep 24	0.65000 +0.01	0.70	0.60	0.60	746,282
16 Sep 24	0.64000 -0.01	0.70	0.60	0.60	746,282
13 Sep 24	0.65000 +0.00	0.69	0.62	0.62	1,336,461
12 Sep 24	0.65250 +0.00	0.69	0.62	0.62	505,927
11 Sep 24	0.65000 +0.00	0.69	0.62	0.62	370,531
10 Sep 24	0.65250 +0.00	0.69	0.61	0.61	262,176
09 Sep 24	0.65000 +0.00	0.65	0.62	0.65	4,406
06 Sep 24	0.65250 +0.00	0.70	0.61	0.70	1,171,853
05 Sep 24	0.65000 +0.00	0.70	0.62	0.68	2,451,273
04 Sep 24	0.65000 +0.01	0.70	0.60	0.70	891,798
03 Sep 24	0.63750 +0.00	0.70	0.61	0.70	689,801
02 Sep 24	0.63500 +0.06	0.70	0.60	0.65	546,857
30 Aug 24	0.57750 -0.03	0.58	0.53	0.58	19,625
29 Aug 24	0.60250 +0.00	0.65	0.56	0.65	73,492
28 Aug 24	0.60000 +0.02	0.63	0.56	0.56	1,693,927
27 Aug 24	0.57750 +0.00	0.58	0.50	0.50	29,522
23 Aug 24	0.57750 +0.00	0.58	0.50	0.50	8,836
22 Aug 24	0.57750 -0.03	0.65	0.52	0.65	197,078
21 Aug 24	0.60250 +0.08	0.65	0.56	0.60	1,922,066
20 Aug 24	0.52350 +0.00	0.52	0.46	0.52	16,238
19 Aug 24	0.52350 +0.00	0.60	0.52	0.60	76,643
16 Aug 24	0.52350 +0.00	0.52	0.49	0.52	147,088
15 Aug 24	0.52350 +0.00	0.60	0.52	0.60	5,209
14 Aug 24	0.52350 +0.00	0.55	0.49	0.55	1,413,155
13 Aug 24	0.52350 +0.00	0.60	0.49	0.60	25,209
12 Aug 24	0.52350 +0.00	0.57	0.47	0.50	972,723
09 Aug 24	0.52350 +0.00	0.58	0.50	0.50	7,019,830
08 Aug 24	0.52500 +0.00	0.58	0.47	0.58	32,107
07 Aug 24	0.52350 +0.00	0.60	0.52	0.60	40,970
06 Aug 24	0.52250 +0.00	0.60	0.52	0.60	40,970
05 Aug 24	0.52500 -0.02	0.60	0.52	0.60	152,610
02 Aug 24	0.54500 +0.02	0.55	0.48	0.50	2,266,980
01 Aug 24	0.52600 -0.02	0.57	0.47	0.50	708,712
31 Jul 24	0.55000 +0.00	0.60	0.52	0.60	13,311
30 Jul 24	0.55000 +0.00	0.55	0.52	0.55	20,063
29 Jul 24	0.55000 +0.00	0.59	0.52	0.55	153,964
26 Jul 24	0.55000 -0.01	0.59	0.51	0.55	2,959,859
25 Jul 24	0.56000 +0.00	0.59	0.56	0.56	1,752,195
24 Jul 24	0.56000 +0.01	0.59	0.53	0.55	2,320,495
23 Jul 24	0.55000 +0.00	0.58	0.53	0.55	472,804
22 Jul 24	0.55000 +0.00	0.58	0.55	0.55	101,282
19 Jul 24	0.55000 -0.05	0.58	0.52	0.55	9,621,908
18 Jul 24	0.60000 +0.03	0.60	0.57	0.60	670,394
17 Jul 24	0.57500 -0.03	0.59	0.57	0.59	670,394
16 Jul 24	0.60000 +0.00	0.62	0.55	0.62	847,400
15 Jul 24	0.60000 +0.03	0.60	0.57	0.60	686,682
12 Jul 24	0.57500 -0.03	0.62	0.56	0.60	315,747
11 Jul 24	0.60000 +0.00	0.62	0.56	0.60	46,058
10 Jul 24	0.60000 +0.00	0.60	0.55	0.60	31,692
09 Jul 24	0.60000 +0.00	0.60	0.55	0.60	2,763,075
08 Jul 24	0.60000 +0.00	0.60	0.55	0.60	2,763,075
05 Jul 24	0.60000 +0.00	0.60	0.55	0.60	183,576
04 Jul 24	0.60000 +0.03	0.60	0.55	0.55	1,137
03 Jul 24	0.57500 -0.03	0.60	0.55	0.55	28,693
02 Jul 24	0.60000 +0.00	0.60	0.57	0.60	303,253
01 Jul 24	0.60000 +0.00	0.64	0.57	0.60	31,575
28 Jun 24	0.60000 +0.00	0.64	0.60	0.60	782
27 Jun 24	0.60000 +0.00	0.63	0.60	0.60	2,104,324
26 Jun 24	0.60000 +0.03	0.60	0.55	0.60	1,009,570
25 Jun 24	0.57500 -0.03	0.60	0.55	0.60	1,009,570
24 Jun 24	0.60000 +0.00	0.63	0.60	0.60	1,141,013
21 Jun 24	0.60000 +0.00	0.63	0.60	0.60	2,109,560
20 Jun 24	0.60000 +0.00	0.63	0.60	0.60	2,109,560
19 Jun 24	0.60000 -0.02	0.65	0.55	0.55	48,000
18 Jun 24	0.62500 +0.00	0.63	0.57	0.63	1,289,694
17 Jun 24	0.62500 +0.00	0.63	0.56	0.63	11,000
14 Jun 24	0.62500 +0.00	0.69	0.58	0.65	504,865
13 Jun 24	0.62500 +0.00	0.69	0.58	0.65	264,485
12 Jun 24	0.62500 +0.01	0.63	0.57	0.63	80,474
11 Jun 24	0.61500 -0.01	0.65	0.58	0.65	588,343
10 Jun 24	0.62500 +0.00	0.63	0.59	0.59	445,421
07 Jun 24	0.62500 +0.00	0.69	0.59	0.59	232,932
06 Jun 24	0.62500 +0.00	0.69	0.55	0.55	256,374
05 Jun 24	0.62500 +0.02	0.63	0.55	0.60	6,150,360
04 Jun 24	0.60000 -0.02	0.60	0.55	0.60	6,150,360
03 Jun 24	0.62500 -0.05	0.64	0.58	0.60	2,193,671
31 May 24	0.67500 +0.05	0.68	0.65	0.68	23,625
30 May 24	0.62500 -0.01	0.70	0.60	0.70	3,206,817
29 May 24	0.63500 +0.04	0.63	0.58	0.58	1,182,793
28 May 24	0.59750 +0.02	0.60	0.58	0.58	1,182,793
24 May 24	0.57500 -0.05	0.60	0.56	0.56	122,327
23 May 24	0.62500 +0.02	0.63	0.56	0.56	215,341
22 May 24	0.60000 +0.03	0.60	0.60	0.60	0
21 May 24	0.57500 +0.00	0.57	0.56	0.56	69,533
20 May 24	0.57000 -0.03	0.59	0.55	0.55	2,210,690
17 May 24	0.60000 +0.00	0.64	0.57	0.60	68,906
16 May 24	0.60000 +0.00	0.60	0.57	0.60	8,164
15 May 24	0.60000 +0.00	0.60	0.55	0.60	3,578
14 May 24	0.60000 +0.00	0.60	0.55	0.60	3,578
13 May 24	0.60000 +0.02	0.64	0.60	0.60	1,728,687
10 May 24	0.58500 +0.01	0.69	0.57	0.60	577,279
09 May 24	0.57500 +0.00	0.60	0.55	0.60	4,835,046
08 May 24	0.57500 -0.07	0.60	0.57	0.60	2,838,888
07 May 24	0.65000 +0.00	0.65	0.60	0.65	6,682,045
03 May 24	0.65000 +0.00	0.65	0.62	0.65	199,198
02 May 24	0.65000 +0.00	0.65	0.60	0.60	1,153
01 May 24	0.65000 +0.00	0.65	0.62	0.65	24,856
30 Apr 24	0.65000 +0.00	0.65	0.62	0.65	123,832
29 Apr 24	0.65000 +0.05	0.65	0.62	0.65	764,905
26 Apr 24	0.60000 +0.00	0.60	0.57	0.60	1,510,383
25 Apr 24	0.60000 +0.00	0.64	0.56	0.64	9,829
24 Apr 24	0.60000 +0.00	0.64	0.56	0.64	2,805,500
23 Apr 24	0.60000 -0.05	0.64	0.56	0.64	2,805,500
22 Apr 24	0.65000 +0.05	0.69	0.61	0.65	714,547
19 Apr 24	0.60000 -0.02	0.63	0.60	0.60	839,904
18 Apr 24	0.62500 -0.02	0.65	0.61	0.61	618,731
17 Apr 24	0.65000 +0.00	0.65	0.62	0.62	33,169
16 Apr 24	0.65000 +0.00	0.65	0.62	0.62	40,750
15 Apr 24	0.65000 +0.00	0.65	0.65	0.65	5,090
12 Apr 24	0.65000 +0.00	0.69	0.62	0.62	54,645
11 Apr 24	0.65000 +0.00	0.65	0.62	0.62	97,904
10 Apr 24	0.65000 -0.03	0.70	0.62	0.62	1,070,180
09 Apr 24	0.67500 +0.00	0.73	0.62	0.62	201,635
08 Apr 24	0.67500 +0.07	0.68	0.55	0.55	4,798,576
05 Apr 24	0.60000 +0.00	0.60	0.57	0.60	250,000
04 Apr 24	0.60000 +0.00	0.63	0.56	0.60	571,504
03 Apr 24	0.60000 +0.00	0.63	0.56	0.60	361,237
02 Apr 24	0.60000 -0.02	0.65	0.56	0.60	269,200
28 Mar 24	0.62500 +0.04	0.65	0.61	0.61	369,966
27 Mar 24	0.58500 -0.04	0.64	0.56	0.60	1,099,624
26 Mar 24	0.62500 +0.00	0.63	0.57	0.60	50,000
25 Mar 24	0.62500 +0.00	0.63	0.57	0.60	4,174
22 Mar 24	0.62500 +0.00	0.63	0.57	0.60	4,080
21 Mar 24	0.62500 +0.00	0.66	0.57	0.60	38,547
20 Mar 24	0.62500 +0.00	0.63	0.57	0.60	20,000
19 Mar 24	0.62500 +0.00	0.66	0.57	0.60	199,126
18 Mar 24	0.62500 -0.02	0.63	0.57	0.60	11,296
15 Mar 24	0.65000 +0.00	0.65	0.61	0.61	81,190
14 Mar 24	0.65000 +0.00	0.66	0.61	0.61	149,138
13 Mar 24	0.65000 +0.00	0.66	0.61	0.61	149,138
12 Mar 24	0.65000 +0.00	0.66	0.60	0.60	103,045
11 Mar 24	0.65000 +0.00	0.66	0.61	0.61	141,799
08 Mar 24	0.65000 +0.02	0.66	0.57	0.57	447,763
07 Mar 24	0.62500 +0.01	0.63	0.55	0.55	4,494
06 Mar 24	0.61500 -0.07	0.62	0.60	0.60	2,922,358
05 Mar 24	0.68500 -0.04	0.75	0.65	0.75	783,023
04 Mar 24	0.72500 +0.05	0.73	0.69	0.70	126,284
01 Mar 24	0.67500 +0.03	0.76	0.62	0.69	1,493,226
29 Feb 24	0.64250 -0.06	0.69	0.64	0.69	582,563
28 Feb 24	0.70000 +0.00	0.70	0.65	0.65	51,567
27 Feb 24	0.70000 +0.05	0.70	0.65	0.70	1,130,361
26 Feb 24	0.65000 +0.00	0.72	0.62	0.65	535,000
23 Feb 24	0.65000 -0.03	0.72	0.62	0.65	535,000
22 Feb 24	0.67500 +0.00	0.71	0.65	0.65	1,500,000
21 Feb 24	0.67500 +0.05	0.68	0.60	0.60	466,851
20 Feb 24	0.62500 +0.00	0.67	0.56	0.60	107,227
19 Feb 24	0.62500 -0.05	0.72	0.60	0.60	1,981,158
16 Feb 24	0.67500 +0.03	0.72	0.62	0.65	423,302
15 Feb 24	0.65000 -0.03	0.65	0.60	0.65	6,000
14 Feb 24	0.67500 +0.00	0.72	0.63	0.65	330,920
13 Feb 24	0.67500 +0.00	0.72	0.63	0.65	100,189
12 Feb 24	0.67500 -0.02	0.68	0.63	0.65	261,841
09 Feb 24	0.70000 +0.08	0.73	0.56	0.65	5,128,734
08 Feb 24	0.62000 -0.04	0.64	0.58	0.61	5,573,701
07 Feb 24	0.66250 +0.00	0.66	0.63	0.63	3,473,676
06 Feb 24	0.66250 -0.02	0.69	0.63	0.63	594,645
05 Feb 24	0.68750 +0.00	0.69	0.69	0.69	37,129
02 Feb 24	0.68750 +0.00	0.70	0.69	0.69	50,000
01 Feb 24	0.68750 +0.01	0.69	0.63	0.63	458,064
31 Jan 24	0.67750 +0.00	0.68	0.64	0.68	24,793
30 Jan 24	0.67750 +0.00	0.68	0.64	0.68	21,656
29 Jan 24	0.67750 -0.02	0.73	0.63	0.73	508,603
26 Jan 24	0.70250 -0.02	0.77	0.69	0.76	46,784
25 Jan 24	0.72500 +0.00	0.77	0.69	0.76	46,784
24 Jan 24	0.72500 +0.00	0.77	0.69	0.76	17,208
23 Jan 24	0.72500 +0.00	0.78	0.69	0.76	19,366
22 Jan 24	0.72500 +0.00	0.75	0.66	0.75	649,538
19 Jan 24	0.72500 -0.05	0.78	0.67	0.76	2,384,060
18 Jan 24	0.77500 +0.00	0.77	0.74	0.76	151,334
17 Jan 24	0.77500 +0.00	0.83	0.74	0.76	2,338,695
16 Jan 24	0.77500 +0.00	0.82	0.70	0.76	2,309,355
15 Jan 24	0.77500 -0.01	0.84	0.71	0.76	1,747,668
12 Jan 24	0.78750 +0.00	0.84	0.74	0.76	650,809
11 Jan 24	0.78750 -0.02	0.84	0.74	0.76	817,969
10 Jan 24	0.81250 +0.04	0.83	0.71	0.76	1,446,656
09 Jan 24	0.77500 -0.01	0.84	0.73	0.75	651,898
08 Jan 24	0.78500 +0.04	0.90	0.74	0.75	7,127,683
05 Jan 24	0.75000 +0.10	0.75	0.62	0.70	1,539,098
04 Jan 24	0.65000 +0.00	0.69	0.62	0.62	120,368
03 Jan 24	0.65000 +0.00	0.68	0.63	0.63	840,073
02 Jan 24	0.65000 +0.00	0.69	0.60	0.60	275,000
29 Dec 23	0.65000 +0.00	0.70	0.62	0.62	570,571
28 Dec 23	0.65000 +0.00	0.70	0.62	0.62	570,571
27 Dec 23	0.65000 +0.03	0.73	0.60	0.60	1,448,210
22 Dec 23	0.61500 +0.01	0.65	0.56	0.56	259,732
21 Dec 23	0.60000 +0.00	0.64	0.58	0.64	510,009
20 Dec 23	0.60000 -0.01	0.64	0.60	0.64	7,751
19 Dec 23	0.61000 +0.01	0.63	0.58	0.63	1,681,040
18 Dec 23	0.60000 -0.01	0.60	0.58	0.60	772,256
15 Dec 23	0.61000 +0.00	0.61	0.58	0.61	23,692
14 Dec 23	0.61000 +0.00	0.61	0.61	0.61	0
13 Dec 23	0.61000 -0.02	0.62	0.61	0.62	264,328
12 Dec 23	0.63500 +0.01	0.69	0.63	0.68	6,621
11 Dec 23	0.62500 -0.01	0.63	0.63	0.63	167,276
08 Dec 23	0.64000 -0.03	0.68	0.62	0.68	1,715,803
07 Dec 23	0.67000 +0.20	0.77	0.52	0.52	8,717,743
06 Dec 23	0.47500 -0.03	0.48	0.41	0.45	17,248,798
05 Dec 23	0.50000 +0.00	0.50	0.46	0.46	2,392
04 Dec 23	0.50000 +0.00	0.50	0.46	0.46	2,392
01 Dec 23	0.50000 +0.00	0.50	0.46	0.46	10,810
30 Nov 23	0.50000 +0.00	0.50	0.50	0.50	0
29 Nov 23	0.50000 +0.00	0.52	0.50	0.52	571,087
28 Nov 23	0.50000 +0.00	0.50	0.50	0.50	0
27 Nov 23	0.50000 +0.00	0.50	0.45	0.45	111
24 Nov 23	0.50000 +0.00	0.53	0.50	0.50	222,222
23 Nov 23	0.50000 +0.00	0.50	0.45	0.45	555,208
22 Nov 23	0.50000 +0.00	0.50	0.46	0.46	43,479
21 Nov 23	0.50000 +0.00	0.50	0.50	0.50	0
20 Nov 23	0.50000 +0.00	0.55	0.50	0.55	181
17 Nov 23	0.50000 +0.00	0.50	0.46	0.46	34,200,000
16 Nov 23	0.50500 +0.03	0.55	0.45	0.45	790,853
15 Nov 23	0.47500 -0.05	0.50	0.45	0.50	3,423,095
14 Nov 23	0.52750 +0.00	0.59	0.53	0.59	8,469
13 Nov 23	0.52500 -0.03	0.52	0.50	0.52	379,632
10 Nov 23	0.55250 +0.00	0.59	0.55	0.59	100,000
09 Nov 23	0.55250 +0.00	0.55	0.52	0.52	14,936
08 Nov 23	0.55250 +0.00	0.59	0.52	0.52	386,404
07 Nov 23	0.55000 -0.03	0.55	0.51	0.52	2,023,646
06 Nov 23	0.58500 +0.01	0.58	0.52	0.52	307,258
03 Nov 23	0.57750 +0.02	0.58	0.52	0.52	400,643
02 Nov 23	0.56000 -0.02	0.56	0.52	0.52	57,232
01 Nov 23	0.57750 -0.01	0.65	0.52	0.65	17,530
31 Oct 23	0.58500 +0.01	0.60	0.52	0.52	503,040
30 Oct 23	0.57750 -0.02	0.58	0.52	0.52	647,839
27 Oct 23	0.60000 +0.00	0.68	0.52	0.52	44,079
26 Oct 23	0.60000 +0.00	0.60	0.50	0.52	312,658
25 Oct 23	0.60250 +0.00	0.60	0.52	0.52	42,233
24 Oct 23	0.60250 +0.00	0.60	0.52	0.52	138,381
23 Oct 23	0.60250 +0.00	0.62	0.52	0.62	17,262
20 Oct 23	0.60250 +0.05	0.60	0.60	0.60	0
19 Oct 23	0.55000 -0.05	0.55	0.52	0.55	719,805
18 Oct 23	0.60000 +0.00	0.60	0.52	0.52	11,000
17 Oct 23	0.60000 +0.00	0.64	0.50	0.52	200,629
16 Oct 23	0.60000 +0.03	0.64	0.50	0.50	911,105
13 Oct 23	0.57500 +0.00	0.57	0.57	0.57	0
12 Oct 23	0.57500 +0.02	0.57	0.52	0.52	200,171
11 Oct 23	0.55000 -0.01	0.59	0.52	0.52	11,312
10 Oct 23	0.56000 -0.01	0.60	0.50	0.55	1,956,874
09 Oct 23	0.57500 -0.03	0.57	0.55	0.56	282,193
06 Oct 23	0.60000 +0.00	0.60	0.60	0.60	0
05 Oct 23	0.60000 +0.00	0.60	0.60	0.60	0
04 Oct 23	0.60000 +0.03	0.60	0.60	0.60	0
03 Oct 23	0.57500 -0.03	0.65	0.56	0.65	500,246
02 Oct 23	0.60000 +0.00	0.60	0.60	0.60	0
29 Sep 23	0.60250 -0.02	0.60	0.56	0.56	549,827
28 Sep 23	0.62750 +0.00	0.63	0.56	0.56	6,538
27 Sep 23	0.62750 -0.02	0.63	0.60	0.60	3,341,542
26 Sep 23	0.65000 -0.03	0.75	0.62	0.75	2,274,726
25 Sep 23	0.67500 +0.00	0.68	0.62	0.62	387,325
22 Sep 23	0.67500 +0.05	0.68	0.62	0.62	10,770
21 Sep 23	0.62500 -0.05	0.70	0.60	0.70	2,142,357
20 Sep 23	0.67500 +0.05	0.68	0.62	0.62	39,714
19 Sep 23	0.62500 +0.01	0.68	0.62	0.65	611,710
18 Sep 23	0.61000 -0.04	0.69	0.60	0.62	194,221
15 Sep 23	0.65000 -0.03	0.65	0.60	0.62	19,779
14 Sep 23	0.67500 +0.03	0.69	0.62	0.69	117,154
13 Sep 23	0.65000 +0.00	0.69	0.62	0.62	174,987
12 Sep 23	0.65000 +0.00	0.70	0.60	0.67	176,852
11 Sep 23	0.65000 +0.02	0.67	0.62	0.67	3,605,519
08 Sep 23	0.62500 -0.02	0.67	0.61	0.61	2,810,923
07 Sep 23	0.65000 +0.02	0.70	0.61	0.67	112,097
06 Sep 23	0.62500 -0.05	0.67	0.61	0.61	74,775
05 Sep 23	0.67500 +0.03	0.75	0.61	0.61	394,991
04 Sep 23	0.65000 +0.00	0.75	0.60	0.60	653,326
01 Sep 23	0.65000 +0.00	0.69	0.61	0.65	525,438
31 Aug 23	0.65000 +0.00	0.70	0.60	0.70	2,643,788
30 Aug 23	0.65250 +0.03	0.73	0.65	0.70	6,352,321
29 Aug 23	0.62500 +0.00	0.70	0.56	0.70	513,091
25 Aug 23	0.62500 +0.00	0.70	0.55	0.55	9,557
24 Aug 23	0.62500 +0.02	0.70	0.56	0.70	3,304
23 Aug 23	0.60000 -0.02	0.64	0.56	0.64	213,042
22 Aug 23	0.62500 +0.00	0.69	0.63	0.69	145
21 Aug 23	0.62500 +0.05	0.69	0.55	0.57	668,939
18 Aug 23	0.57500 -0.06	0.65	0.57	0.60	2,469,362
17 Aug 23	0.64000 +0.00	0.64	0.58	0.58	25,000
16 Aug 23	0.64000 +0.00	0.73	0.64	0.67	42,461
15 Aug 23	0.64000 +0.00	0.67	0.64	0.67	73,841
14 Aug 23	0.64000 +0.00	0.72	0.57	0.66	6,410,356
11 Aug 23	0.64000 +0.01	0.73	0.57	0.66	1,763,803
10 Aug 23	0.62500 -0.01	0.63	0.63	0.63	0
09 Aug 23	0.64000 +0.01	0.66	0.57	0.57	2,216,292
08 Aug 23	0.62500 +0.02	0.63	0.63	0.63	0
07 Aug 23	0.60000 +0.00	0.65	0.55	0.55	47,042
04 Aug 23	0.60000 +0.00	0.60	0.57	0.57	56,617
03 Aug 23	0.60000 +0.03	0.60	0.60	0.60	0
02 Aug 23	0.57500 -0.03	0.57	0.57	0.57	88,170
01 Aug 23	0.60000 +0.00	0.60	0.60	0.60	430,324
31 Jul 23	0.60000 +0.00	0.60	0.55	0.60	1,417,943
28 Jul 23	0.60000 +0.00	0.60	0.60	0.60	1,417,943
27 Jul 23	0.60000 +0.00	0.64	0.57	0.64	307,165
26 Jul 23	0.60000 +0.00	0.65	0.57	0.64	519,390
25 Jul 23	0.60000 +0.00	0.60	0.56	0.56	1,920,433
24 Jul 23	0.60000 +0.00	0.60	0.57	0.57	3,300
21 Jul 23	0.60000 -0.05	0.65	0.60	0.65	177,683
20 Jul 23	0.65000 +0.02	0.65	0.57	0.65	10,292,071
19 Jul 23	0.62500 +0.01	0.63	0.55	0.57	8,546
18 Jul 23	0.61000 -0.01	0.65	0.57	0.65	4,037,589
17 Jul 23	0.62500 +0.00	0.63	0.61	0.61	1,159,776
14 Jul 23	0.62500 +0.00	0.65	0.63	0.65	1,882,832
13 Jul 23	0.62500 +0.02	0.65	0.61	0.65	10,015
12 Jul 23	0.60000 +0.00	0.64	0.58	0.64	15,782
11 Jul 23	0.60000 +0.03	0.64	0.50	0.55	4,857,602
10 Jul 23	0.57500 +0.00	0.63	0.54	0.54	149,817
07 Jul 23	0.57500 +0.00	0.65	0.52	0.65	833,134
06 Jul 23	0.57500 +0.00	0.57	0.57	0.57	0
05 Jul 23	0.57500 +0.00	0.57	0.57	0.57	0
04 Jul 23	0.57500 +0.00	0.57	0.57	0.57	0
03 Jul 23	0.57500 +0.00	0.63	0.50	0.50	30,464
30 Jun 23	0.57500 +0.05	0.63	0.47	0.60	821,383
29 Jun 23	0.52500 -0.03	0.60	0.50	0.50	948,620
28 Jun 23	0.55000 +0.00	0.60	0.50	0.50	3,782,351
27 Jun 23	0.55000 -0.10	0.61	0.54	0.60	3,361,796
26 Jun 23	0.65000 +0.02	0.70	0.60	0.70	217,238
23 Jun 23	0.62500 +0.00	0.63	0.63	0.63	0
22 Jun 23	0.62500 +0.00	0.63	0.60	0.60	467,246
21 Jun 23	0.62500 +0.00	0.63	0.60	0.60	3,333
20 Jun 23	0.62500 +0.02	0.64	0.60	0.60	821,590
19 Jun 23	0.60000 +0.02	0.60	0.56	0.56	30,000
16 Jun 23	0.58000 -0.02	0.65	0.55	0.60	1,157,037
15 Jun 23	0.60000 +0.00	0.60	0.56	0.56	82,268
14 Jun 23	0.60000 +0.00	0.60	0.56	0.56	30,591
13 Jun 23	0.60000 +0.00	0.64	0.56	0.64	383,974
12 Jun 23	0.60000 +0.00	0.60	0.56	0.56	9,321
09 Jun 23	0.60500 +0.00	0.65	0.61	0.65	22,855
08 Jun 23	0.60500 +0.00	0.64	0.56	0.60	1,053,325
07 Jun 23	0.60000 -0.07	0.73	0.56	0.73	1,697,826
06 Jun 23	0.67500 +0.00	0.68	0.68	0.68	0
05 Jun 23	0.67500 +0.00	0.68	0.68	0.68	0
02 Jun 23	0.67500 +0.09	0.74	0.57	0.60	14,674,547
01 Jun 23	0.58500 -0.09	0.61	0.58	0.60	7,310,238
31 May 23	0.67500 +0.03	0.68	0.68	0.68	0
30 May 23	0.65000 -0.08	0.80	0.60	0.65	734,954
26 May 23	0.72500 +0.00	0.80	0.67	0.67	9,606
25 May 23	0.72750 +0.00	0.73	0.65	0.65	36,802
24 May 23	0.72750 +0.00	0.73	0.66	0.66	2,610
23 May 23	0.72750 +0.00	0.79	0.73	0.79	297,212
22 May 23	0.72750 +0.00	0.73	0.73	0.73	0
19 May 23	0.72750 +0.00	0.73	0.67	0.67	250,000
18 May 23	0.72750 +0.05	0.73	0.70	0.70	2,140,143
17 May 23	0.67750 -0.05	0.70	0.65	0.70	4,351,453
16 May 23	0.72750 +0.00	0.73	0.67	0.67	100,000
15 May 23	0.72750 +0.00	0.73	0.73	0.73	0
12 May 23	0.72750 +0.00	0.80	0.65	0.80	125,021
11 May 23	0.72750 +0.00	0.79	0.65	0.65	6,964
10 May 23	0.72750 +0.00	0.80	0.73	0.80	1,351
09 May 23	0.72500 +0.00	0.79	0.65	0.65	96,249
05 May 23	0.72750 +0.00	0.79	0.73	0.79	18,927
04 May 23	0.72750 +0.00	0.73	0.67	0.67	50,000
03 May 23	0.72500 +0.00	0.73	0.67	0.67	225,000
02 May 23	0.72500 +0.00	0.78	0.65	0.65	28,051,440
28 Apr 23	0.72500 +0.05	0.74	0.65	0.74	1,287,504
27 Apr 23	0.67750 +0.05	0.75	0.65	0.65	1,689,910
26 Apr 23	0.62750 -0.07	0.67	0.62	0.65	5,859,901
25 Apr 23	0.70000 +0.00	0.70	0.66	0.66	1,394,014
24 Apr 23	0.70000 -0.04	0.75	0.65	0.65	1,911,740
21 Apr 23	0.73500 +0.01	0.75	0.65	0.67	1,923,002
20 Apr 23	0.72500 +0.00	0.78	0.65	0.65	79,704
19 Apr 23	0.72500 +0.00	0.73	0.65	0.66	53,640
18 Apr 23	0.72500 +0.00	0.73	0.65	0.66	1,010,235
17 Apr 23	0.72500 +0.00	0.73	0.65	0.65	1,000
14 Apr 23	0.72500 +0.00	0.76	0.66	0.66	140,000
13 Apr 23	0.72500 +0.00	0.73	0.73	0.73	0
12 Apr 23	0.72500 +0.00	0.80	0.66	0.80	1,801,477
11 Apr 23	0.72500 +0.00	0.78	0.65	0.68	903,101
06 Apr 23	0.72500 +0.00	0.78	0.67	0.67	792,366
05 Apr 23	0.72500 +0.03	0.78	0.67	0.67	85,584
04 Apr 23	0.70000 -0.03	0.79	0.70	0.70	2,645,183
03 Apr 23	0.72500 -0.06	0.79	0.65	0.70	1,862,521
31 Mar 23	0.79000 -0.03	0.90	0.73	0.90	1,130,503
30 Mar 23	0.82500 +0.00	0.90	0.75	0.90	24,100
29 Mar 23	0.82500 +0.02	0.90	0.82	0.90	33,001
28 Mar 23	0.80000 -0.02	0.90	0.71	0.77	311,889
27 Mar 23	0.82500 +0.05	0.88	0.75	0.75	257,049
24 Mar 23	0.77500 -0.05	0.77	0.75	0.76	49,291
23 Mar 23	0.82500 +0.02	0.82	0.73	0.73	3,523
22 Mar 23	0.80000 +0.03	0.89	0.71	0.71	63,589
21 Mar 23	0.77500 +0.00	0.77	0.70	0.71	13,637
20 Mar 23	0.77500 -0.09	0.85	0.75	0.85	4,626,494
17 Mar 23	0.86250 -0.03	0.90	0.75	0.80	186,700
16 Mar 23	0.89500 +0.00	0.89	0.89	0.89	0
15 Mar 23	0.89500 +0.01	0.95	0.75	0.82	106,514
14 Mar 23	0.88500 +0.08	0.91	0.79	0.91	979,459
13 Mar 23	0.80000 -0.02	0.80	0.76	0.80	29,343
10 Mar 23	0.82500 -0.04	0.85	0.80	0.80	63,914
09 Mar 23	0.86000 -0.02	0.90	0.83	0.83	1,292
08 Mar 23	0.88500 -0.04	0.97	0.76	0.85	3,027,076
07 Mar 23	0.92500 +0.00	0.97	0.85	0.85	1,112,452
06 Mar 23	0.92500 +0.05	1.00	0.85	0.85	45,626
03 Mar 23	0.87500 +0.01	0.92	0.85	0.85	154,883
02 Mar 23	0.86000 +0.00	0.86	0.82	0.85	25,290
01 Mar 23	0.86500 -0.01	0.87	0.83	0.85	501,077
28 Feb 23	0.87500 -0.02	0.88	0.85	0.86	141,018
27 Feb 23	0.90000 +0.02	0.94	0.83	0.83	127,127
24 Feb 23	0.87500 -0.02	0.95	0.80	0.80	102,870
23 Feb 23	0.90000 +0.05	1.00	0.80	0.80	24,999
22 Feb 23	0.85000 -0.07	0.89	0.81	0.84	5,792,274
21 Feb 23	0.92500 +0.00	1.00	0.86	0.97	100,404
20 Feb 23	0.92500 +0.00	0.93	0.85	0.85	1,423,526
17 Feb 23	0.92500 +0.00	0.99	0.86	0.99	1,056,636
16 Feb 23	0.92500 +0.00	1.00	0.85	0.85	237,605
15 Feb 23	0.92500 +0.00	0.93	0.85	0.85	1,378
14 Feb 23	0.92500 +0.00	0.99	0.85	0.85	86,747
13 Feb 23	0.92500 +0.00	0.99	0.86	0.99	945,813
10 Feb 23	0.92500 +0.00	1.00	0.86	1.00	4,895,527
09 Feb 23	0.92500 +0.00	0.99	0.85	0.85	122,687
08 Feb 23	0.92500 +0.00	0.93	0.93	0.93	0
07 Feb 23	0.92500 +0.03	0.99	0.85	0.85	38,634
06 Feb 23	0.90000 -0.03	1.00	0.86	0.87	511,547
03 Feb 23	0.92500 +0.03	1.00	0.85	0.85	1,144,514
02 Feb 23	0.90000 -0.03	0.95	0.86	0.95	2,146,596
01 Feb 23	0.92500 +0.03	1.00	0.85	0.85	603,042
31 Jan 23	0.90000 -0.04	1.00	0.85	1.00	832,527
30 Jan 23	0.93500 +0.01	1.00	0.85	0.85	462,716
27 Jan 23	0.92500 -0.05	1.00	0.86	0.90	1,701,136
26 Jan 23	0.97500 +0.00	1.05	0.90	1.00	1,104,340
25 Jan 23	0.97000 -0.02	1.05	0.86	1.00	3,815,984
24 Jan 23	0.99000 +0.12	1.00	0.81	0.90	7,199,630
23 Jan 23	0.87500 +0.05	0.90	0.75	0.81	5,770,947
20 Jan 23	0.82500 +0.05	0.85	0.70	0.71	1,833,195
19 Jan 23	0.77500 +0.00	0.85	0.71	0.85	467,244
18 Jan 23	0.77500 +0.00	0.77	0.77	0.77	0
17 Jan 23	0.77500 +0.05	0.77	0.71	0.71	26,979
16 Jan 23	0.72500 -0.02	0.85	0.65	0.65	610,348
13 Jan 23	0.75000 +0.04	0.82	0.63	0.63	595,964
12 Jan 23	0.71500 +0.00	0.71	0.65	0.65	100,000
11 Jan 23	0.71500 +0.01	0.80	0.60	0.60	21,917
10 Jan 23	0.70000 +0.00	0.70	0.70	0.70	0
09 Jan 23	0.70000 +0.00	0.70	0.70	0.70	0
06 Jan 23	0.70000 -0.03	0.85	0.65	0.85	506,353
05 Jan 23	0.72500 +0.00	0.73	0.73	0.73	0
04 Jan 23	0.72500 +0.00	0.73	0.73	0.73	0
03 Jan 23	0.72500 +0.00	0.73	0.70	0.70	2,000
30 Dec 22	0.72500 -0.02	0.79	0.73	0.79	120,000
29 Dec 22	0.75000 +0.00	0.80	0.71	0.76	136,918
28 Dec 22	0.75000 +0.00	0.75	0.70	0.74	19,759
23 Dec 22	0.75000 +0.00	0.75	0.75	0.75	369,740
22 Dec 22	0.75000 +0.01	0.75	0.70	0.70	27,044
21 Dec 22	0.73500 -0.01	0.74	0.70	0.70	19
20 Dec 22	0.75000 +0.02	0.79	0.65	0.65	344,359
19 Dec 22	0.72750 +0.02	0.73	0.65	0.65	1,176
16 Dec 22	0.71250 -0.02	0.71	0.65	0.66	6,812
15 Dec 22	0.72750 +0.00	0.73	0.65	0.65	22,776
14 Dec 22	0.72750 +0.00	0.80	0.66	0.80	26,487
13 Dec 22	0.72750 +0.00	0.73	0.73	0.73	0
12 Dec 22	0.72500 +0.00	0.77	0.66	0.66	133,246
09 Dec 22	0.72750 +0.00	0.77	0.65	0.65	7,341
08 Dec 22	0.72750 +0.00	0.77	0.66	0.66	586,582
07 Dec 22	0.72750 +0.00	0.73	0.66	0.66	9,000
06 Dec 22	0.72500 +0.02	0.78	0.61	0.61	762,362
05 Dec 22	0.70250 +0.00	0.80	0.70	0.80	1,111
02 Dec 22	0.70000 +0.00	0.70	0.61	0.61	16,390
01 Dec 22	0.70000 +0.00	0.78	0.61	0.78	306,702
30 Nov 22	0.70000 -0.04	0.70	0.66	0.66	160,170
29 Nov 22	0.73500 -0.01	0.74	0.70	0.70	1,024,678
28 Nov 22	0.75000 +0.03	0.75	0.70	0.70	5,177,500
25 Nov 22	0.72000 +0.00	0.74	0.71	0.71	136,801
24 Nov 22	0.72000 +0.00	0.74	0.70	0.70	1,366,622
23 Nov 22	0.72500 +0.00	0.75	0.70	0.70	683,274
22 Nov 22	0.72500 -0.07	0.77	0.70	0.71	2,028,770
21 Nov 22	0.80000 +0.00	0.80	0.70	0.70	2,022
18 Nov 22	0.80000 +0.07	0.90	0.70	0.70	3,491
17 Nov 22	0.72500 +0.00	0.73	0.70	0.70	18,573
16 Nov 22	0.72500 -0.02	0.74	0.70	0.70	261,677
15 Nov 22	0.75000 +0.00	0.79	0.70	0.70	535,086
14 Nov 22	0.75000 -0.05	0.75	0.70	0.71	232,351
11 Nov 22	0.80000 +0.00	0.87	0.70	0.71	23,955
10 Nov 22	0.80000 +0.00	0.80	0.80	0.80	0
09 Nov 22	0.80000 +0.07	0.90	0.75	0.82	93,350
14 Oct 22	0.72500 +0.00	0.74	0.73	0.73	133,783
13 Oct 22	0.72500 +0.00	0.73	0.65	0.65	18,872
12 Oct 22	0.72500 +0.03	0.80	0.65	0.65	86,719
11 Oct 22	0.70000 -0.07	0.79	0.65	0.79	210,984
10 Oct 22	0.77250 +0.05	0.77	0.74	0.75	152,899
07 Oct 22	0.72500 +0.00	0.80	0.73	0.75	155,599
06 Oct 22	0.72500 +0.00	0.73	0.73	0.73	0
05 Oct 22	0.72500 -0.02	0.80	0.65	0.65	267,397
04 Oct 22	0.75000 +0.00	0.85	0.66	0.85	31,152
03 Oct 22	0.75000 +0.02	0.75	0.70	0.70	875,634
30 Sep 22	0.72500 +0.05	0.80	0.65	0.68	447,134
29 Sep 22	0.67500 -0.07	0.70	0.65	0.70	1,678,394
28 Sep 22	0.75000 -0.02	0.75	0.70	0.70	213,848
27 Sep 22	0.77500 +0.00	0.85	0.70	0.85	100,150
26 Sep 22	0.77500 +0.00	0.77	0.77	0.77	0
23 Sep 22	0.77500 +0.00	0.77	0.70	0.70	200
22 Sep 22	0.77500 +0.00	0.82	0.77	0.82	121,591
21 Sep 22	0.77500 +0.00	0.85	0.77	0.85	795
20 Sep 22	0.77500 -0.03	0.85	0.70	0.75	609,255
16 Sep 22	0.80000 +0.00	0.83	0.80	0.83	240,963
15 Sep 22	0.80000 +0.03	0.85	0.75	0.84	199,956
14 Sep 22	0.77500 +0.02	0.81	0.66	0.70	1,025,994
13 Sep 22	0.75000 -0.05	0.75	0.71	0.73	134,187
12 Sep 22	0.80000 +0.05	0.85	0.73	0.85	104,739
09 Sep 22	0.75000 -0.04	0.80	0.73	0.73	158,068
08 Sep 22	0.79000 -0.01	0.85	0.70	0.73	42,461
07 Sep 22	0.80000 +0.01	0.85	0.70	0.72	98,615
06 Sep 22	0.78500 -0.06	0.90	0.73	0.77	441,211
05 Sep 22	0.85000 -0.02	0.95	0.80	0.92	1,565,016
02 Sep 22	0.87500 -0.02	0.92	0.84	0.84	2,300,000
01 Sep 22	0.90000 +0.10	0.90	0.78	0.78	317,389
31 Aug 22	0.80000 +0.03	0.80	0.70	0.70	10,361
30 Aug 22	0.77500 -0.13	0.90	0.70	0.90	1,020,925
26 Aug 22	0.90000 +0.00	0.96	0.81	0.93	373,034
25 Aug 22	0.90000 +0.10	1.00	0.70	0.78	11,234,300
24 Aug 22	0.80000 -0.05	0.80	0.70	0.76	969,153
23 Aug 22	0.85000 +0.05	0.85	0.76	0.76	27,559
22 Aug 22	0.80000 -0.10	0.89	0.70	0.80	141,409
19 Aug 22	0.90000 +0.05	0.90	0.80	0.90	414,790
18 Aug 22	0.85000 -0.01	0.85	0.70	0.85	34,200
17 Aug 22	0.86500 -0.03	0.95	0.77	0.93	4,355,163
16 Aug 22	0.90000 +0.16	0.90	0.72	0.72	2,034,395
15 Aug 22	0.74000 -0.06	0.78	0.74	0.78	11,235
12 Aug 22	0.80000 +0.00	0.86	0.70	0.73	462,905
11 Aug 22	0.80000 +0.10	0.80	0.72	0.72	1,508,073
10 Aug 22	0.70000 +0.02	0.70	0.65	0.65	157,331
09 Aug 22	0.67500 -0.05	0.74	0.65	0.71	49,734
08 Aug 22	0.72500 +0.00	0.73	0.71	0.71	20,395
05 Aug 22	0.72500 +0.00	0.74	0.71	0.71	23,381
04 Aug 22	0.72500 +0.00	0.73	0.71	0.71	279,056
03 Aug 22	0.72500 +0.00	0.75	0.70	0.75	345,805
02 Aug 22	0.72500 +0.00	0.73	0.73	0.73	0
01 Aug 22	0.72500 +0.00	0.75	0.71	0.71	24,397
29 Jul 22	0.72500 +0.00	0.75	0.73	0.75	10,287
28 Jul 22	0.72500 +0.00	0.75	0.70	0.70	425,665
27 Jul 22	0.72500 +0.00	0.75	0.70	0.70	130,050
26 Jul 22	0.72500 -0.02	0.75	0.71	0.75	286,863
25 Jul 22	0.75000 +0.00	0.75	0.71	0.71	44,000
22 Jul 22	0.75000 +0.00	0.75	0.71	0.71	66,637
21 Jul 22	0.75000 +0.00	0.80	0.72	0.72	104,129
20 Jul 22	0.75000 +0.00	0.75	0.75	0.75	0
19 Jul 22	0.75000 +0.00	0.80	0.72	0.79	30,928
18 Jul 22	0.75000 +0.00	0.79	0.70	0.72	27,263
15 Jul 22	0.75000 +0.00	0.75	0.75	0.75	0
14 Jul 22	0.75000 +0.00	0.79	0.75	0.79	125,865
13 Jul 22	0.75000 +0.00	0.79	0.71	0.79	476,970
12 Jul 22	0.75000 +0.02	0.80	0.70	0.70	538,181
11 Jul 22	0.72500 -0.05	0.80	0.73	0.75	388,515
08 Jul 22	0.77500 +0.02	0.80	0.75	0.80	1,509,362
07 Jul 22	0.75000 -0.07	0.88	0.72	0.80	3,120,315
06 Jul 22	0.82500 +0.00	0.82	0.77	0.77	13,403
05 Jul 22	0.82500 +0.00	0.82	0.82	0.82	0
04 Jul 22	0.82500 +0.00	0.82	0.77	0.77	50,000
01 Jul 22	0.82500 +0.00	0.88	0.77	0.77	97,640
30 Jun 22	0.82500 +0.00	0.88	0.75	0.75	1,582,018
29 Jun 22	0.82500 -0.05	0.90	0.76	0.80	6,159,185
28 Jun 22	0.87500 -0.02	0.90	0.85	0.85	7,222
27 Jun 22	0.90000 -0.03	1.00	0.85	0.85	160,662
24 Jun 22	0.92500 -0.02	0.93	0.90	0.90	166,500
23 Jun 22	0.95000 +0.00	0.95	0.90	0.90	45,606
22 Jun 22	0.95000 +0.09	1.04	0.83	1.00	3,906,771
21 Jun 22	0.86000 +0.02	0.95	0.79	0.81	1,049,666
20 Jun 22	0.83750 -0.06	0.88	0.84	0.88	1,292
17 Jun 22	0.90000 +0.00	0.90	0.80	0.85	58,750
16 Jun 22	0.90000 +0.00	1.00	0.80	0.83	1,195,458
15 Jun 22	0.90000 +0.00	0.97	0.80	0.80	2,379
14 Jun 22	0.90000 +0.00	0.90	0.90	0.90	0
13 Jun 22	0.90000 +0.00	0.99	0.81	0.85	813,597
10 Jun 22	0.90000 +0.00	0.90	0.85	0.85	687,541
09 Jun 22	0.90000 +0.05	1.00	0.80	1.00	21,431
08 Jun 22	0.85000 +0.00	0.99	0.80	0.80	3,924,090
07 Jun 22	0.85000 -0.07	0.99	0.80	0.83	3,493,780
06 Jun 22	0.92500 +0.00	1.03	0.83	0.86	32,327
01 Jun 22	0.92500 +0.05	0.97	0.80	0.86	2,404,065
31 May 22	0.88000 -0.11	0.96	0.88	0.96	207,629
30 May 22	0.98750 +0.06	1.04	0.90	1.03	184,423
27 May 22	0.92500 +0.00	1.00	0.75	0.93	16,029,872
26 May 22	0.92500 +0.00	0.93	0.93	0.93	0
25 May 22	0.92500 +0.00	0.93	0.93	0.93	0
24 May 22	0.92500 +0.00	1.04	0.83	1.04	37,280
23 May 22	0.92500 +0.00	1.04	0.83	1.04	6,718
20 May 22	0.92500 +0.00	1.05	0.83	1.05	225,147
19 May 22	0.92500 +0.05	0.93	0.89	0.89	375,723
18 May 22	0.87500 -0.13	1.08	0.80	0.92	2,041,858
17 May 22	1.00000 +0.07	1.00	0.86	0.86	1,148,625
16 May 22	0.92500 +0.09	1.00	0.77	0.77	1,517,504
13 May 22	0.83750 +0.00	0.85	0.77	0.78	70,794
12 May 22	0.83750 -0.04	0.84	0.78	0.78	1,000
11 May 22	0.87500 +0.04	0.88	0.88	0.88	9,658
10 May 22	0.83750 -0.04	0.88	0.77	0.77	6,880
09 May 22	0.87500 +0.04	0.88	0.80	0.80	16,811
06 May 22	0.83750 +0.00	0.87	0.78	0.78	106,365
05 May 22	0.83750 -0.04	0.90	0.84	0.88	16,000
04 May 22	0.87500 +0.00	0.88	0.78	0.88	1,386
03 May 22	0.87500 +0.04	0.98	0.78	0.78	40,802
29 Apr 22	0.83750 +0.00	0.84	0.84	0.84	0
28 Apr 22	0.83750 -0.04	0.85	0.83	0.83	121,057
27 Apr 22	0.87500 +0.04	0.88	0.78	0.78	10,710
26 Apr 22	0.83750 -0.04	0.84	0.77	0.77	200,477
25 Apr 22	0.87500 -0.01	0.98	0.77	0.77	94,334
22 Apr 22	0.88750 +0.00	0.89	0.81	0.81	0
21 Apr 22	0.88750 +0.00	0.89	0.89	0.89	0
20 Apr 22	0.88750 +0.00	0.89	0.89	0.89	0
19 Apr 22	0.88750 -0.04	0.89	0.81	0.81	1,856,617
14 Apr 22	0.92500 +0.10	0.94	0.93	0.93	1,184,680
13 Apr 22	0.82500 +0.00	0.84	0.80	0.81	1,219,795
12 Apr 22	0.83000 -0.02	0.88	0.76	0.80	1,011,851
11 Apr 22	0.85000 +0.00	0.93	0.76	0.80	323,595
08 Apr 22	0.85000 +0.05	0.88	0.76	0.76	136,150
07 Apr 22	0.80000 -0.05	0.94	0.75	0.76	640,269
06 Apr 22	0.85000 +0.05	0.85	0.85	0.85	9,468,335
05 Apr 22	0.80000 -0.05	0.85	0.76	0.85	1,509,927
04 Apr 22	0.85000 +0.00	0.89	0.76	0.76	378,999
01 Apr 22	0.85000 +0.00	0.89	0.85	0.89	224
31 Mar 22	0.85000 +0.03	0.89	0.76	0.80	209,433
30 Mar 22	0.82500 -0.03	0.85	0.76	0.76	110,527
29 Mar 22	0.85000 +0.03	0.85	0.75	0.76	115,933
28 Mar 22	0.82500 -0.07	0.90	0.75	0.77	239,803
25 Mar 22	0.89500 +0.04	0.89	0.89	0.89	2,234
24 Mar 22	0.85000 +0.00	0.89	0.75	0.75	2,540
23 Mar 22	0.85000 +0.00	0.85	0.85	0.85	9,292
22 Mar 22	0.85000 +0.00	0.85	0.85	0.85	0
21 Mar 22	0.85000 +0.00	0.93	0.76	0.90	210,810
18 Mar 22	0.85000 +0.00	0.93	0.76	0.90	48,745
17 Mar 22	0.85000 +0.04	0.93	0.76	0.81	424,260
16 Mar 22	0.81000 -0.06	0.81	0.81	0.81	409,432
15 Mar 22	0.87500 +0.02	0.90	0.81	0.81	380,620
14 Mar 22	0.85000 -0.02	0.90	0.81	0.90	230,548
11 Mar 22	0.87500 +0.12	0.90	0.76	0.90	1,053,821
10 Mar 22	0.76000 -0.06	0.76	0.76	0.76	150,000
09 Mar 22	0.82500 +0.02	0.90	0.76	0.81	151,169
08 Mar 22	0.80000 +0.03	0.85	0.76	0.85	155,882
07 Mar 22	0.77300 -0.05	0.77	0.76	0.77	400,000
04 Mar 22	0.82500 +0.00	0.90	0.76	0.90	228,798
03 Mar 22	0.82500 +0.00	0.90	0.76	0.90	185,009
02 Mar 22	0.82500 +0.00	0.89	0.78	0.85	385,575
01 Mar 22	0.82500 -0.09	0.95	0.78	0.95	49,387
28 Feb 22	0.91750 +0.04	0.92	0.92	0.92	105,105
25 Feb 22	0.87500 +0.00	0.92	0.81	0.81	59,832
24 Feb 22	0.87500 -0.02	0.92	0.81	0.85	2,677,982
23 Feb 22	0.90000 +0.05	1.00	0.85	0.95	4,662,068
22 Feb 22	0.85000 -0.07	1.00	0.80	0.85	3,196,334
21 Feb 22	0.92500 +0.05	0.95	0.87	0.87	318,862
18 Feb 22	0.88000 -0.03	0.88	0.88	0.88	46,728
17 Feb 22	0.91000 +0.00	0.94	0.87	0.88	346,272
16 Feb 22	0.91000 -0.02	0.95	0.87	0.95	2,552,939
15 Feb 22	0.93500 +0.00	0.98	0.87	0.88	3,105,732
14 Feb 22	0.93500 +0.04	1.05	0.86	1.00	7,871,317
11 Feb 22	0.90000 -0.03	1.00	0.86	0.93	105,834
10 Feb 22	0.92500 -0.02	0.93	0.80	0.93	125,611
09 Feb 22	0.95000 +0.11	0.95	0.94	0.94	562,750
08 Feb 22	0.84000 -0.02	0.84	0.81	0.84	83,155
07 Feb 22	0.86300 -0.09	0.93	0.79	0.90	289,929
04 Feb 22	0.95000 +0.02	0.98	0.90	0.95	3,678,964
03 Feb 22	0.93000 +0.00	0.98	0.88	0.88	1,151,021
02 Feb 22	0.93000 +0.02	1.00	0.85	0.85	19,863
01 Feb 22	0.90750 -0.02	0.93	0.81	0.81	137,526
31 Jan 22	0.93000 +0.03	0.93	0.93	0.93	344,086
28 Jan 22	0.90000 +0.09	0.90	0.83	0.83	648,290
27 Jan 22	0.81000 -0.04	0.81	0.71	0.81	459,294
26 Jan 22	0.85000 +0.03	0.90	0.76	0.83	433,111
25 Jan 22	0.82500 +0.06	0.90	0.82	0.82	1,445,800
24 Jan 22	0.76020 -0.04	0.76	0.75	0.75	1,061,710
21 Jan 22	0.80000 -0.01	0.83	0.75	0.75	158,232
20 Jan 22	0.81000 +0.01	0.82	0.77	0.78	681,450
19 Jan 22	0.80000 +0.00	0.82	0.76	0.78	1,078,918
18 Jan 22	0.80000 +0.00	0.82	0.75	0.78	1,090,118
17 Jan 22	0.80000 +0.02	0.82	0.77	0.82	366,990
14 Jan 22	0.78000 -0.02	0.78	0.76	0.78	656,284
13 Jan 22	0.80000 +0.02	0.85	0.75	0.77	253,339
12 Jan 22	0.78000 -0.02	0.78	0.77	0.78	462,477
11 Jan 22	0.80000 -0.01	0.85	0.77	0.81	1,559,930
10 Jan 22	0.81000 +0.00	0.84	0.80	0.84	1,232,722
07 Jan 22	0.81000 +0.01	0.85	0.75	0.85	3,125,083
06 Jan 22	0.80000 +0.00	0.82	0.77	0.77	99,418
05 Jan 22	0.80000 +0.02	0.83	0.77	0.77	201,504
04 Jan 22	0.77800 +0.00	0.78	0.77	0.77	898,592
31 Dec 21	0.77800 -0.04	0.78	0.77	0.78	898,592
30 Dec 21	0.81500 +0.01	0.85	0.76	0.76	84,115
29 Dec 21	0.80500 +0.04	0.85	0.76	0.85	421,017
24 Dec 21	0.76700 -0.03	0.77	0.77	0.77	200,000
23 Dec 21	0.80000 +0.00	0.85	0.77	0.77	425,305
22 Dec 21	0.80000 +0.00	0.85	0.77	0.85	21,496
21 Dec 21	0.80000 +0.00	0.85	0.77	0.85	153,127
20 Dec 21	0.80000 +0.03	0.85	0.77	0.79	5,061,415
17 Dec 21	0.77400 +0.00	0.77	0.77	0.77	75,000
16 Dec 21	0.77400 +0.00	0.77	0.77	0.77	325,840
15 Dec 21	0.77600 -0.02	0.78	0.78	0.78	200,000
14 Dec 21	0.80000 -0.02	0.85	0.75	0.75	128,249
13 Dec 21	0.82500 +0.00	0.85	0.80	0.80	1,335,139
10 Dec 21	0.82500 +0.00	0.85	0.75	0.85	495,893
09 Dec 21	0.82500 +0.00	0.85	0.75	0.80	2,824,892
08 Dec 21	0.82500 -0.07	0.85	0.80	0.80	683,072
07 Dec 21	0.90000 +0.05	0.90	0.80	0.90	567,785
06 Dec 21	0.85000 +0.00	0.90	0.80	0.90	97,224
03 Dec 21	0.85000 +0.05	0.90	0.80	0.80	2,723
02 Dec 21	0.80100 -0.07	0.80	0.80	0.80	210,331
01 Dec 21	0.87500 +0.02	0.88	0.88	0.88	56,496
30 Nov 21	0.85000 +0.00	0.88	0.82	0.88	1,278,424
29 Nov 21	0.85000 -0.05	0.90	0.81	0.90	126,635
26 Nov 21	0.90000 -0.05	1.00	0.80	0.90	1,282,986
25 Nov 21	0.95000 +0.02	0.98	0.86	0.86	35,253
24 Nov 21	0.92500 -0.02	1.00	0.85	0.85	112,804
23 Nov 21	0.95000 +0.00	0.98	0.86	0.98	47,030
22 Nov 21	0.95000 +0.02	1.05	0.85	1.05	4,377,590
19 Nov 21	0.92500 -0.02	1.05	0.87	0.88	1,432,187
18 Nov 21	0.95000 -0.05	0.99	0.85	0.88	272,171
17 Nov 21	1.00000 +0.06	1.05	0.87	1.05	1,162,169
16 Nov 21	0.93500 -0.11	0.96	0.85	0.86	2,250,463
15 Nov 21	1.05000 +0.12	1.05	0.85	1.05	60,329
12 Nov 21	0.92500 +0.00	0.93	0.86	0.87	2,012,887
11 Nov 21	0.92500 +0.05	1.00	0.86	1.00	239,261
10 Nov 21	0.87500 -0.05	0.95	0.85	0.86	374,104
09 Nov 21	0.92500 +0.07	1.00	0.80	0.82	1,335,367
08 Nov 21	0.85000 +0.00	1.00	0.80	0.81	1,726,033
05 Nov 21	0.85000 -0.02	0.88	0.81	0.85	1,701,684
04 Nov 21	0.87500 +0.07	1.15	0.75	1.02	22,982,976
03 Nov 21	0.80300 +0.00	0.85	0.75	0.78	829,146
02 Nov 21	0.80300 -0.03	0.83	0.80	0.83	251,583
01 Nov 21	0.83000 -0.05	0.91	0.83	0.83	300,484
29 Oct 21	0.88000 +0.06	0.91	0.83	0.87	1,013,080
28 Oct 21	0.82000 -0.01	0.87	0.77	0.81	277,791
27 Oct 21	0.83500 +0.04	0.84	0.80	0.80	9,936
26 Oct 21	0.79500 +0.00	0.84	0.75	0.84	3,721
25 Oct 21	0.79000 +0.00	0.84	0.74	0.76	45,998
22 Oct 21	0.79300 -0.03	0.84	0.75	0.75	110,041
21 Oct 21	0.82500 +0.08	0.82	0.82	0.82	18,180
20 Oct 21	0.74000 -0.05	0.82	0.74	0.74	61,788
19 Oct 21	0.79000 +0.00	0.84	0.75	0.84	50,096
18 Oct 21	0.79000 -0.05	0.83	0.75	0.75	527,856
15 Oct 21	0.84000 +0.05	0.84	0.75	0.84	113,310
14 Oct 21	0.79000 +0.00	0.83	0.75	0.83	16,288
13 Oct 21	0.79000 +0.02	0.84	0.74	0.74	92,619
12 Oct 21	0.77000 -0.04	0.84	0.75	0.82	1,565,972
11 Oct 21	0.81010 +0.04	0.81	0.81	0.81	52,229
08 Oct 21	0.77500 +0.00	0.82	0.73	0.75	5,205
07 Oct 21	0.77500 +0.02	0.81	0.75	0.80	134,000
06 Oct 21	0.75000 -0.02	0.75	0.75	0.75	2,548
05 Oct 21	0.77500 +0.00	0.82	0.75	0.82	1,118,589
04 Oct 21	0.77500 -0.03	0.82	0.73	0.82	249,369
01 Oct 21	0.80000 +0.00	0.82	0.80	0.82	848,173
30 Sep 21	0.80000 +0.04	0.85	0.70	0.85	1,607,423
29 Sep 21	0.76000 +0.01	0.81	0.71	0.77	1,328,948
28 Sep 21	0.74500 -0.01	0.80	0.72	0.75	3,268,724
27 Sep 21	0.75250 -0.05	0.80	0.70	0.70	1,226,693
24 Sep 21	0.80000 +0.05	0.80	0.71	0.80	928,348
23 Sep 21	0.75000 +0.00	0.75	0.75	0.75	302,161
22 Sep 21	0.75300 +0.00	0.85	0.74	0.75	19,845
21 Sep 21	0.75250 -0.02	0.82	0.70	0.82	1,875,606
20 Sep 21	0.77500 -0.02	0.85	0.70	0.73	80,610
17 Sep 21	0.79800 +0.01	0.85	0.75	0.77	220,745
16 Sep 21	0.79000 -0.06	0.82	0.77	0.80	1,423,955
15 Sep 21	0.84800 -0.01	0.89	0.80	0.82	938,243
14 Sep 21	0.85500 +0.03	0.88	0.75	0.85	4,030,037
13 Sep 21	0.82200 +0.00	0.82	0.82	0.82	9,818
10 Sep 21	0.82500 -0.07	0.85	0.78	0.80	5,558,839
09 Sep 21	0.90000 +0.10	0.90	0.75	0.90	161,181
08 Sep 21	0.80000 -0.04	0.90	0.75	0.78	3,091,864
07 Sep 21	0.84000 -0.06	0.88	0.78	0.78	284,865
06 Sep 21	0.90000 +0.07	0.90	0.77	0.90	2,006,816
03 Sep 21	0.82800 +0.05	0.90	0.76	0.77	1,027,363
02 Sep 21	0.77800 -0.05	0.80	0.75	0.79	403,864
01 Sep 21	0.82800 +0.00	0.89	0.75	0.75	60,578
31 Aug 21	0.82800 -0.01	0.84	0.79	0.79	262,435
27 Aug 21	0.83500 +0.01	0.89	0.75	0.75	927,454
26 Aug 21	0.82500 -0.07	0.84	0.75	0.75	159,040
25 Aug 21	0.90000 +0.12	0.90	0.75	0.89	10,109,260
24 Aug 21	0.78000 -0.05	0.78	0.78	0.78	29,810
23 Aug 21	0.82500 +0.00	0.89	0.75	0.78	1,007,341
20 Aug 21	0.82500 +0.00	0.84	0.78	0.78	518,196
19 Aug 21	0.82800 -0.01	0.87	0.80	0.85	4,195,891
18 Aug 21	0.84000 +0.00	0.87	0.82	0.84	335,419
17 Aug 21	0.84300 +0.02	0.85	0.81	0.81	1,088,589
16 Aug 21	0.82000 +0.02	0.90	0.75	0.85	6,008,588
13 Aug 21	0.80000 +0.00	0.85	0.75	0.76	57,876
12 Aug 21	0.80000 +0.00	0.80	0.80	0.80	0
11 Aug 21	0.80000 -0.02	0.85	0.76	0.85	873,800
10 Aug 21	0.82300 +0.02	0.85	0.80	0.84	597,400
09 Aug 21	0.80000 -0.04	0.84	0.77	0.77	220,350
06 Aug 21	0.84400 +0.04	0.85	0.84	0.85	94,097
05 Aug 21	0.80000 +0.00	0.85	0.80	0.85	220,464
04 Aug 21	0.79750 +0.00	0.84	0.75	0.75	235,704
03 Aug 21	0.80000 -0.01	0.90	0.75	0.80	1,622,611
02 Aug 21	0.80600 -0.05	0.81	0.80	0.80	211,894
30 Jul 21	0.85250 +0.00	0.90	0.81	0.89	51,111
29 Jul 21	0.85000 +0.01	0.90	0.80	0.80	28,144
28 Jul 21	0.84050 +0.06	0.84	0.80	0.84	624,133
27 Jul 21	0.78000 -0.02	0.78	0.78	0.78	4,014
26 Jul 21	0.80000 +0.05	0.95	0.75	0.75	957,385
23 Jul 21	0.75500 -0.19	0.94	0.75	0.75	57,790
22 Jul 21	0.95000 +0.15	0.95	0.81	0.95	382,208
21 Jul 21	0.80000 -0.10	0.95	0.80	0.80	351,346
20 Jul 21	0.90000 +0.10	0.90	0.79	0.80	3,513,654
19 Jul 21	0.80000 -0.12	1.00	0.80	0.84	1,787,657
16 Jul 21	0.91500 +0.09	1.00	0.83	0.83	62,390
15 Jul 21	0.83000 +0.00	1.00	0.83	0.83	124,727
14 Jul 21	0.83170 -0.08	0.83	0.83	0.83	65,310
13 Jul 21	0.91500 +0.00	0.94	0.83	0.83	106,604
12 Jul 21	0.91500 +0.08	1.00	0.86	1.00	146,146
09 Jul 21	0.84000 -0.08	0.84	0.84	0.84	3,788
08 Jul 21	0.91500 +0.01	1.00	0.83	0.83	198,957
07 Jul 21	0.90250 +0.05	1.00	0.81	1.00	2,712
06 Jul 21	0.85380 -0.05	0.85	0.81	0.81	61,511
05 Jul 21	0.90250 -0.02	1.00	0.80	0.80	10,002
02 Jul 21	0.92500 -0.07	1.00	0.85	0.90	948,003
01 Jul 21	1.00000 +0.15	1.00	0.80	1.00	162,213
30 Jun 21	0.85000 -0.15	0.90	0.80	0.80	1,266,318
29 Jun 21	1.00000 +0.10	1.00	1.00	1.00	21,894
28 Jun 21	0.90250 -0.02	1.00	0.80	0.93	949,807
25 Jun 21	0.92500 +0.02	1.00	0.81	0.90	1,263,770
24 Jun 21	0.90250 +0.08	0.90	0.90	0.90	2,793,294
23 Jun 21	0.82500 +0.00	0.90	0.70	0.85	1,262,935
22 Jun 21	0.82500 -0.03	0.85	0.70	0.85	10,722,330
21 Jun 21	0.85000 -0.02	0.90	0.80	0.90	5,617,260
18 Jun 21	0.87500 +0.09	0.90	0.75	0.85	3,091,930
17 Jun 21	0.78500 +0.02	0.79	0.78	0.78	217,329
16 Jun 21	0.77000 -0.06	0.77	0.77	0.77	1,384
15 Jun 21	0.82750 +0.00	0.89	0.77	0.77	40,101
14 Jun 21	0.82750 +0.02	0.90	0.75	0.75	5,578,141
11 Jun 21	0.80250 -0.02	0.83	0.75	0.82	1,292,299
10 Jun 21	0.82750 +0.00	0.90	0.75	0.77	3,059,833
09 Jun 21	0.82750 -0.01	0.90	0.75	0.81	4,073,313
08 Jun 21	0.83750 -0.02	0.89	0.81	0.87	2,422,045
07 Jun 21	0.85250 -0.02	0.95	0.82	0.90	2,396,880
04 Jun 21	0.87500 -0.07	0.88	0.84	0.84	628,375
03 Jun 21	0.95000 +0.00	1.00	0.84	1.00	702,606
02 Jun 21	0.95000 +0.10	1.05	0.83	0.90	2,269,594
01 Jun 21	0.85250 -0.02	1.05	0.81	0.98	361,109
27 May 21	0.87750 +0.02	0.95	0.81	0.95	1,786,133
26 May 21	0.85250 -0.07	1.00	0.81	0.94	1,459,454
25 May 21	0.92750 +0.03	0.95	0.81	0.81	3,577,121
24 May 21	0.90000 -0.05	0.95	0.85	0.95	1,230,637
21 May 21	0.95000 +0.02	1.04	0.81	0.99	490,835
20 May 21	0.92750 +0.00	0.99	0.89	0.89	118,070
19 May 21	0.92750 -0.02	1.00	0.86	1.00	2,159,668
18 May 21	0.95250 +0.03	1.05	0.86	0.86	10,896
17 May 21	0.92500 -0.03	1.00	0.86	0.92	186,679
14 May 21	0.95250 -0.02	1.05	0.86	0.98	1,131,924
13 May 21	0.97500 +0.11	1.00	0.90	0.98	1,211,131
12 May 21	0.87000 -0.06	0.87	0.87	0.87	453,194
11 May 21	0.92500 -0.06	1.00	0.85	0.93	1,357,553
10 May 21	0.98200 +0.03	0.98	0.92	0.92	160,074
07 May 21	0.95000 +0.01	1.10	0.90	0.94	1,014,792
06 May 21	0.93500 -0.04	0.94	0.94	0.94	4,010
05 May 21	0.97500 -0.02	1.00	0.90	1.00	1,397,040
04 May 21	1.00000 +0.03	1.10	0.90	0.93	235,112
30 Apr 21	0.97000 +0.02	1.07	0.93	1.04	244,153
29 Apr 21	0.95000 -0.03	1.05	0.90	1.00	8,143,207
28 Apr 21	0.97500 +0.03	1.03	0.90	1.03	1,108,244
27 Apr 21	0.95000 -0.03	0.95	0.90	0.90	84,349
23 Apr 21	0.97500 +0.07	1.05	0.85	1.00	1,776,235
22 Apr 21	0.90250 +0.10	1.00	0.81	0.85	168,397
21 Apr 21	0.80500 -0.09	0.81	0.80	0.81	75,465
20 Apr 21	0.90000 +0.07	0.96	0.80	0.96	23,947
19 Apr 21	0.83430 -0.04	0.83	0.83	0.83	561,178
16 Apr 21	0.87500 -0.06	0.90	0.80	0.90	740,175
15 Apr 21	0.94000 +0.00	1.00	0.87	0.99	1,088,761
14 Apr 21	0.94000 +0.00	1.00	0.83	0.89	1,571,904
13 Apr 21	0.94000 -0.01	1.00	0.83	0.83	209,985
12 Apr 21	0.95500 -0.02	1.05	0.80	1.04	1,464,770
09 Apr 21	0.97500 +0.00	1.05	0.85	1.05	1,311,797
08 Apr 21	0.97500 +0.08	1.00	0.80	0.81	11,101,360
07 Apr 21	0.90000 +0.02	1.00	0.80	0.80	41,197
06 Apr 21	0.88000 +0.02	1.00	0.77	0.85	18,822,400
01 Apr 21	0.85500 +0.00	0.89	0.81	0.89	1,832,976
31 Mar 21	0.85500 +0.00	0.89	0.81	0.85	737,220
30 Mar 21	0.85000 -0.05	0.95	0.80	0.80	11,445,980
29 Mar 21	0.90000 +0.00	1.00	0.80	1.00	1,165,145
26 Mar 21	0.90000 +0.00	1.00	0.81	1.00	4,322,435
25 Mar 21	0.90000 -0.05	1.00	0.80	0.92	311,229
24 Mar 21	0.95000 +0.01	1.00	0.90	0.99	783,373
23 Mar 21	0.94000 +0.00	1.00	0.88	0.99	343,214
22 Mar 21	0.94000 -0.01	1.00	0.80	0.90	1,351,632
19 Mar 21	0.95000 +0.00	1.00	0.80	0.90	3,375,784
18 Mar 21	0.95000 +0.00	1.10	0.90	0.99	629,312
17 Mar 21	0.95000 +0.02	1.10	0.90	0.90	399,281
16 Mar 21	0.92500 -0.05	1.10	0.80	0.94	4,782,630
15 Mar 21	0.97500 -0.05	1.00	0.85	0.88	4,145,563
12 Mar 21	1.02500 +0.00	1.10	0.95	1.10	630,031
11 Mar 21	1.02500 +0.07	1.10	0.95	1.00	2,074,133
10 Mar 21	0.95000 -0.05	1.00	0.90	1.00	245,868
09 Mar 21	1.00000 -0.02	1.10	0.90	1.10	741,883
08 Mar 21	1.02500 +0.02	1.10	0.95	1.07	6,420,364
05 Mar 21	1.00000 +0.07	1.07	0.93	1.07	480,278
04 Mar 21	0.93200 -0.07	0.93	0.93	0.93	139,721
03 Mar 21	1.00000 +0.00	1.10	0.90	0.95	1,613,357
02 Mar 21	1.00000 +0.02	1.15	0.90	0.91	689,897
01 Mar 21	0.97500 -0.06	1.20	0.90	1.10	12,279,340
26 Feb 21	1.03500 +0.21	1.05	0.75	0.87	8,671,068
25 Feb 21	0.82250 -0.02	0.89	0.75	0.89	434,920
24 Feb 21	0.84500 +0.05	0.89	0.75	0.80	185,231
23 Feb 21	0.80000 -0.02	0.89	0.74	0.75	2,707,546
22 Feb 21	0.82500 +0.02	0.97	0.75	0.75	913,223
19 Feb 21	0.80000 -0.01	1.00	0.75	0.82	7,647,751
18 Feb 21	0.81000 +0.02	0.98	0.77	0.98	3,359,371
17 Feb 21	0.79000 +0.00	0.85	0.78	0.78	557,171
16 Feb 21	0.79000 -0.05	0.87	0.78	0.80	1,926,619
15 Feb 21	0.83750 +0.03	0.89	0.78	0.89	704,848
12 Feb 21	0.81000 +0.00	0.89	0.78	0.78	370,304
11 Feb 21	0.81000 -0.01	0.84	0.78	0.84	1,519,191
10 Feb 21	0.81950 +0.01	0.82	0.82	0.82	1,048,621
09 Feb 21	0.81000 -0.03	0.89	0.78	0.82	2,681,518
08 Feb 21	0.83750 +0.01	0.91	0.78	0.78	226,855
05 Feb 21	0.83000 +0.03	0.88	0.75	0.80	2,922,075
04 Feb 21	0.79500 -0.05	0.88	0.75	0.77	1,429,758
03 Feb 21	0.84750 +0.00	0.95	0.76	0.85	1,935,618
02 Feb 21	0.85250 +0.04	0.95	0.75	0.86	2,362,042
01 Feb 21	0.81500 -0.01	0.90	0.77	0.85	2,071,616
29 Jan 21	0.82750 +0.07	0.90	0.75	0.81	2,008,252
28 Jan 21	0.76000 -0.01	0.80	0.70	0.80	5,308,587
27 Jan 21	0.77500 -0.08	0.90	0.70	0.76	9,285,474
26 Jan 21	0.85000 -0.01	0.85	0.80	0.85	450,292
25 Jan 21	0.85750 +0.03	0.90	0.76	0.85	91,733
22 Jan 21	0.82750 +0.00	0.95	0.75	0.95	1,020,370
21 Jan 21	0.82750 +0.02	0.93	0.75	0.90	2,556,942
20 Jan 21	0.80250 -0.01	0.95	0.75	0.85	3,831,984
19 Jan 21	0.81000 -0.06	0.81	0.75	0.81	2,993,103
18 Jan 21	0.87000 +0.05	0.88	0.87	0.88	131,036
15 Jan 21	0.82500 -0.03	0.90	0.75	0.75	184,051
14 Jan 21	0.85000 +0.05	0.92	0.70	0.83	3,178,746
12 Jan 21	0.80250 +0.00	0.83	0.70	0.70	113,983
11 Jan 21	0.80000 +0.00	0.83	0.70	0.83	8,218
08 Jan 21	0.80000 +0.03	0.90	0.70	0.84	1,772,539
07 Jan 21	0.77500 -0.03	0.85	0.71	0.85	621,222
06 Jan 21	0.80000 +0.00	0.85	0.70	0.76	2,629,198
05 Jan 21	0.80000 +0.00	0.84	0.70	0.84	7,090,480
04 Jan 21	0.80000 +0.00	0.84	0.70	0.70	258,404
31 Dec 20	0.80000 +0.00	0.85	0.70	0.75	298,816
30 Dec 20	0.80000 +0.00	0.87	0.70	0.84	1,792,068
29 Dec 20	0.80000 +0.00	0.89	0.70	0.88	188,781
23 Dec 20	0.80000 +0.00	0.88	0.75	0.87	225,382
22 Dec 20	0.80000 -0.02	0.90	0.75	0.90	304,732
21 Dec 20	0.82500 +0.02	0.90	0.76	0.90	37,879
18 Dec 20	0.80000 +0.00	0.90	0.75	0.90	1,969,006
17 Dec 20	0.80000 +0.00	0.90	0.70	0.70	2,715,138
16 Dec 20	0.80000 -0.02	0.90	0.75	0.90	30,884
15 Dec 20	0.82500 +0.00	0.91	0.75	0.91	299,516
14 Dec 20	0.82500 -0.04	0.89	0.76	0.80	2,292,279
11 Dec 20	0.86700 +0.02	0.87	0.87	0.87	153,084
10 Dec 20	0.85000 +0.00	0.94	0.85	0.94	554,633
09 Dec 20	0.85000 -0.02	0.89	0.77	0.82	298,370
08 Dec 20	0.87500 +0.06	0.90	0.80	0.85	1,473,986
07 Dec 20	0.81000 +0.02	0.83	0.75	0.75	1,640,115
04 Dec 20	0.79000 -0.01	0.79	0.72	0.75	498,298
03 Dec 20	0.80000 +0.00	0.83	0.76	0.83	1,596,904
02 Dec 20	0.80000 +0.00	0.83	0.76	0.83	1,046,974
01 Dec 20	0.80000 -0.01	0.84	0.77	0.80	3,914,034
30 Nov 20	0.81000 -0.08	0.85	0.77	0.80	4,662,304
27 Nov 20	0.89000 +0.09	0.96	0.78	0.96	490,792
26 Nov 20	0.80000 +0.01	0.82	0.78	0.80	711,753
25 Nov 20	0.79000 +0.00	0.80	0.77	0.77	464,369
24 Nov 20	0.78500 +0.00	0.80	0.75	0.77	1,555,437
23 Nov 20	0.78500 -0.04	0.95	0.75	0.87	3,117,141
20 Nov 20	0.82500 -0.03	0.89	0.75	0.80	3,640,526
19 Nov 20	0.85000 +0.00	0.90	0.80	0.85	403,634
18 Nov 20	0.85000 -0.02	0.90	0.80	0.85	3,905,319
17 Nov 20	0.87500 +0.00	1.00	0.80	1.00	4,085,634
16 Nov 20	0.87500 +0.13	1.49	0.76	0.90	44,313,424
13 Nov 20	0.75000 +0.10	0.79	0.71	0.74	3,211,186
12 Nov 20	0.65000 +0.00	0.70	0.60	0.60	694,572
11 Nov 20	0.64500 +0.04	0.64	0.56	0.64	968,382
10 Nov 20	0.60000 +0.00	0.64	0.56	0.64	855,479
09 Nov 20	0.60000 +0.05	0.60	0.51	0.51	860,807
06 Nov 20	0.55250 +0.00	0.60	0.51	0.51	199,653
05 Nov 20	0.55000 +0.00	0.55	0.55	0.55	500,000
04 Nov 20	0.55000 -0.05	0.55	0.53	0.55	726,929
03 Nov 20	0.60000 +0.00	0.63	0.55	0.63	505,060
02 Nov 20	0.60000 +0.00	0.64	0.55	0.55	299,891
30 Oct 20	0.60000 +0.00	0.64	0.56	0.64	60,003
29 Oct 20	0.60000 +0.00	0.60	0.60	0.60	1,827,950
28 Oct 20	0.60000 -0.05	0.65	0.56	0.65	354,518
26 Oct 20	0.64900 +0.05	0.65	0.65	0.65	37,906
23 Oct 20	0.60000 -0.08	0.68	0.55	0.55	211,415
22 Oct 20	0.68000 +0.00	0.68	0.68	0.68	7,352
21 Oct 20	0.68000 +0.00	0.68	0.68	0.68	32,265
20 Oct 20	0.68000 +0.06	0.68	0.68	0.68	8,352
19 Oct 20	0.62500 +0.05	0.65	0.55	0.65	485,772
16 Oct 20	0.57500 -0.04	0.62	0.55	0.60	1,848,197
15 Oct 20	0.61500 -0.01	0.63	0.59	0.59	4,318,538
13 Oct 20	0.62500 +0.07	0.63	0.55	0.63	126,468
12 Oct 20	0.55000 -0.06	0.55	0.55	0.55	155,172
09 Oct 20	0.61000 +0.03	0.63	0.57	0.63	26,080
07 Oct 20	0.58500 +0.02	0.60	0.52	0.55	1,102,904
06 Oct 20	0.56000 +0.00	0.56	0.55	0.55	1,003,000
05 Oct 20	0.56100 -0.04	0.56	0.56	0.56	400,000
02 Oct 20	0.60000 +0.00	0.64	0.56	0.56	136,191
01 Oct 20	0.60000 +0.00	0.61	0.54	0.61	3,405,439
30 Sep 20	0.60000 -0.11	0.64	0.55	0.62	7,945,617
29 Sep 20	0.71500 +0.00	0.72	0.66	0.66	65,069
28 Sep 20	0.71500 +0.00	0.73	0.68	0.72	1,998,676
25 Sep 20	0.71500 +0.01	0.73	0.68	0.73	251,275
24 Sep 20	0.70500 -0.07	0.74	0.67	0.74	120,476
23 Sep 20	0.77500 +0.00	0.79	0.76	0.79	1,577,227
22 Sep 20	0.77500 -0.03	0.80	0.75	0.80	1,517,325
21 Sep 20	0.80150 +0.00	0.80	0.80	0.80	172,221
18 Sep 20	0.80150 -0.01	0.80	0.80	0.80	275,000
17 Sep 20	0.81140 -0.06	0.81	0.81	0.81	84,399
16 Sep 20	0.87500 +0.07	0.89	0.80	0.80	371,788
15 Sep 20	0.80150 +0.00	0.80	0.80	0.80	133,987
14 Sep 20	0.80150 -0.10	0.80	0.80	0.80	123,902
11 Sep 20	0.90000 +0.10	0.95	0.90	0.95	33,444
10 Sep 20	0.80150 +0.00	0.80	0.80	0.80	92,295
09 Sep 20	0.80150 +0.00	0.80	0.80	0.80	148,207
08 Sep 20	0.80300 +0.00	0.80	0.80	0.80	200,000
07 Sep 20	0.80200 -0.10	0.80	0.80	0.80	192,622
03 Sep 20	0.90000 -0.04	0.92	0.80	0.92	4,807,260
02 Sep 20	0.94000 +0.04	1.00	0.94	1.00	334,473
01 Sep 20	0.90000 -0.08	0.96	0.80	0.96	185,523
28 Aug 20	0.98000 +0.16	0.98	0.98	0.98	29,183
27 Aug 20	0.82500 -0.04	0.85	0.80	0.85	1,502,975
26 Aug 20	0.86500 -0.03	0.87	0.87	0.87	260,819
25 Aug 20	0.90000 +0.03	0.94	0.82	0.82	162,791
24 Aug 20	0.86500 -0.06	0.87	0.85	0.87	51,617
21 Aug 20	0.92500 -0.01	0.96	0.87	0.96	237,285
20 Aug 20	0.94000 +0.02	1.00	0.88	1.00	409,272
19 Aug 20	0.91500 -0.08	1.00	0.85	1.00	4,414,164
18 Aug 20	1.00000 +0.02	1.09	0.90	0.90	918,929
17 Aug 20	0.97500 +0.17	1.05	0.87	0.90	6,349,775
14 Aug 20	0.80250 +0.05	0.85	0.75	0.80	2,308,851
13 Aug 20	0.75000 +0.06	0.78	0.72	0.77	1,496,760
11 Aug 20	0.68500 +0.00	0.72	0.67	0.72	529,822
10 Aug 20	0.69000 +0.06	0.75	0.60	0.65	4,290,000
07 Aug 20	0.63000 +0.00	0.65	0.62	0.65	158,757
06 Aug 20	0.63250 +0.03	0.65	0.61	0.61	2,757,640
05 Aug 20	0.60690 -0.05	0.61	0.61	0.61	521,028
04 Aug 20	0.65250 -0.01	0.67	0.60	0.61	377,982
03 Aug 20	0.66500 -0.01	0.70	0.63	0.63	618,906
31 Jul 20	0.67500 -0.03	0.69	0.65	0.65	1,371,716
30 Jul 20	0.70500 +0.01	0.73	0.66	0.70	3,936,243
29 Jul 20	0.69900 +0.01	0.70	0.70	0.70	4,428,328
28 Jul 20	0.69360 -0.01	0.69	0.66	0.66	2,084,930
27 Jul 20	0.70500 +0.02	0.80	0.65	0.70	1,866,185
24 Jul 20	0.68750 +0.00	0.70	0.67	0.68	2,499,870
23 Jul 20	0.68250 -0.02	0.70	0.66	0.70	11,292,950
22 Jul 20	0.70750 +0.05	0.73	0.67	0.73	508,164
21 Jul 20	0.65750 -0.04	0.66	0.65	0.65	159,568
20 Jul 20	0.70000 -0.06	0.75	0.65	0.70	8,441,579
17 Jul 20	0.76500 -0.03	0.79	0.75	0.76	3,628,393
16 Jul 20	0.79250 -0.02	0.79	0.79	0.79	2,007,000
15 Jul 20	0.81250 +0.03	0.85	0.78	0.85	869,836
14 Jul 20	0.77800 -0.03	0.78	0.78	0.78	202,739
13 Jul 20	0.80500 +0.04	0.82	0.77	0.77	759,775
10 Jul 20	0.76900 +0.00	0.77	0.76	0.76	192,022
09 Jul 20	0.76600 -0.03	0.77	0.76	0.76	394,320
08 Jul 20	0.80000 +0.02	0.82	0.77	0.77	2,537,417
07 Jul 20	0.78280 +0.02	0.78	0.78	0.78	16,137
06 Jul 20	0.76600 -0.03	0.77	0.76	0.77	142,588
03 Jul 20	0.80000 +0.00	0.81	0.75	0.75	75,535
02 Jul 20	0.80000 +0.00	0.81	0.75	0.77	908,946
01 Jul 20	0.80000 +0.00	0.81	0.75	0.75	652,733
30 Jun 20	0.80500 +0.00	0.81	0.81	0.81	1,175,200
29 Jun 20	0.80000 +0.00	0.82	0.75	0.82	529,018
26 Jun 20	0.80000 +0.05	0.85	0.76	0.85	1,850,287
25 Jun 20	0.75150 -0.01	0.75	0.75	0.75	18,542
24 Jun 20	0.76500 -0.06	0.76	0.76	0.76	150,000
23 Jun 20	0.82500 +0.00	0.87	0.76	0.83	278,937
22 Jun 20	0.82500 -0.01	0.87	0.76	0.87	402,128
19 Jun 20	0.83900 +0.04	0.90	0.84	0.90	1,017,243
18 Jun 20	0.80000 -0.10	0.85	0.75	0.80	5,324,297
17 Jun 20	0.89910 +0.04	0.90	0.90	0.90	49,000
16 Jun 20	0.85500 +0.00	0.90	0.82	0.82	1,796,509
15 Jun 20	0.85500 -0.02	0.88	0.76	0.76	230,051
12 Jun 20	0.88000 +0.03	0.92	0.81	0.89	2,839,574
11 Jun 20	0.85000 +0.03	0.90	0.69	0.80	8,861,540
10 Jun 20	0.82500 -0.05	0.94	0.79	0.85	5,663,290
09 Jun 20	0.87500 -0.07	1.00	0.86	0.90	7,355,973
08 Jun 20	0.95000 -0.03	1.05	0.92	1.05	1,670,825
05 Jun 20	0.97500 -0.02	1.05	0.90	0.95	7,412,933
04 Jun 20	1.00000 -0.02	1.08	0.95	0.95	6,370,516
03 Jun 20	1.02500 +0.15	1.05	0.90	1.00	9,193,069
02 Jun 20	0.87500 -0.05	1.00	0.85	0.90	11,688,460
01 Jun 20	0.92500 +0.07	1.00	0.85	0.95	5,077,446
29 May 20	0.85000 +0.03	0.90	0.80	0.85	3,537,665
28 May 20	0.82500 -0.04	0.93	0.80	0.90	8,677,065
27 May 20	0.86000 +0.06	0.90	0.82	0.85	13,875,530
26 May 20	0.79500 +0.05	0.82	0.75	0.75	795,737
22 May 20	0.75000 -0.02	0.83	0.75	0.83	2,589,612
21 May 20	0.77000 -0.03	0.88	0.77	0.83	17,448,750
20 May 20	0.79500 +0.03	0.88	0.75	0.76	8,493,303
19 May 20	0.77000 +0.04	0.79	0.70	0.75	19,856,600
18 May 20	0.72500 +0.13	0.75	0.62	0.65	18,819,688
15 May 20	0.60000 +0.03	0.62	0.60	0.60	4,277,153
14 May 20	0.57500 +0.00	0.57	0.55	0.55	313,196
13 May 20	0.58000 -0.03	0.60	0.55	0.57	4,365,706
12 May 20	0.61000 +0.01	0.64	0.61	0.61	649,249
11 May 20	0.60000 -0.01	0.69	0.57	0.65	1,910,538
07 May 20	0.61000 +0.00	0.63	0.57	0.57	459,293
06 May 20	0.61000 +0.01	0.62	0.61	0.62	394,757
05 May 20	0.60000 +0.05	0.60	0.55	0.55	4,404,912
04 May 20	0.55000 -0.01	0.55	0.55	0.55	2,834,034
01 May 20	0.56500 -0.04	0.57	0.56	0.57	2,421,605
30 Apr 20	0.60000 +0.00	0.65	0.58	0.58	788,573
29 Apr 20	0.60000 +0.00	0.65	0.56	0.59	1,634,299
28 Apr 20	0.60000 +0.00	0.64	0.57	0.60	1,227,312
27 Apr 20	0.60100 -0.01	0.60	0.57	0.60	1,846,221
24 Apr 20	0.61000 -0.01	0.61	0.57	0.61	1,349,673
23 Apr 20	0.62500 +0.13	0.63	0.55	0.55	8,070,839
22 Apr 20	0.50000 +0.00	0.55	0.46	0.50	1,279,849
21 Apr 20	0.49500 +0.05	0.50	0.50	0.50	805,859
20 Apr 20	0.45000 +0.00	0.50	0.41	0.41	691,048
17 Apr 20	0.44950 +0.04	0.45	0.41	0.41	3,232,938
16 Apr 20	0.40500 -0.04	0.41	0.41	0.41	559,952
15 Apr 20	0.45000 +0.00	0.48	0.41	0.41	59,809
14 Apr 20	0.45000 +0.04	0.47	0.41	0.41	728,960
09 Apr 20	0.40600 -0.03	0.41	0.41	0.41	448,363
08 Apr 20	0.44000 +0.01	0.44	0.41	0.44	3,605,516
07 Apr 20	0.42500 +0.02	0.44	0.41	0.41	1,881,973
06 Apr 20	0.40500 +0.00	0.41	0.41	0.41	289,547
03 Apr 20	0.40500 +0.00	0.41	0.41	0.41	394,300
02 Apr 20	0.40500 +0.00	0.41	0.41	0.41	313,556
01 Apr 20	0.40500 -0.04	0.41	0.41	0.41	791,665
31 Mar 20	0.45000 +0.04	0.49	0.42	0.42	2,020,408
30 Mar 20	0.40500 -0.04	0.41	0.41	0.41	38,682
27 Mar 20	0.45000 +0.00	0.47	0.41	0.41	578,965
26 Mar 20	0.45000 +0.03	0.47	0.41	0.41	540,929
25 Mar 20	0.42080 -0.03	0.42	0.42	0.42	2,502,725
24 Mar 20	0.45000 +0.00	0.49	0.41	0.41	265,496
23 Mar 20	0.45000 -0.04	0.45	0.37	0.40	2,685,287
20 Mar 20	0.48500 +0.08	0.49	0.49	0.49	382,342
19 Mar 20	0.40700 -0.04	0.41	0.41	0.41	252,087
18 Mar 20	0.45000 -0.01	0.45	0.39	0.39	2,138,784
16 Mar 20	0.45500 -0.07	0.46	0.41	0.41	1,437,514
13 Mar 20	0.52500 +0.02	0.54	0.46	0.54	721,278
12 Mar 20	0.50000 -0.01	0.54	0.46	0.46	827,978
11 Mar 20	0.51500 -0.03	0.55	0.46	0.55	8,334,933
10 Mar 20	0.54000 +0.03	0.54	0.54	0.54	35,194
09 Mar 20	0.50700 -0.07	0.53	0.50	0.50	3,233,941
06 Mar 20	0.57500 +0.00	0.61	0.52	0.60	6,062,531
05 Mar 20	0.57500 +0.00	0.60	0.55	0.55	2,225,021
04 Mar 20	0.57500 +0.03	0.60	0.56	0.56	4,284,513
03 Mar 20	0.54000 +0.01	0.54	0.50	0.54	1,032,290
02 Mar 20	0.53000 +0.03	0.53	0.53	0.53	1,033,122
28 Feb 20	0.50000 +0.03	0.53	0.46	0.49	613,867
27 Feb 20	0.47500 -0.03	0.53	0.47	0.48	11,009,670
26 Feb 20	0.50000 -0.02	0.52	0.47	0.50	14,236,750
25 Feb 20	0.52500 -0.03	0.55	0.50	0.55	3,737,487
24 Feb 20	0.55000 +0.04	0.57	0.51	0.57	1,245,356
21 Feb 20	0.51200 -0.04	0.51	0.51	0.51	84,607
19 Feb 20	0.55000 +0.00	0.57	0.51	0.57	205,866
18 Feb 20	0.55000 +0.04	0.56	0.51	0.51	1,015,000
17 Feb 20	0.51000 -0.01	0.51	0.51	0.51	13,710
14 Feb 20	0.52500 -0.04	0.59	0.52	0.54	5,518,249
13 Feb 20	0.56000 -0.04	0.59	0.53	0.55	5,083,653
12 Feb 20	0.60000 +0.00	0.63	0.56	0.63	818,376
11 Feb 20	0.60000 -0.05	0.63	0.60	0.60	8,493,763
10 Feb 20	0.65000 +0.00	0.68	0.63	0.63	17,667
07 Feb 20	0.65000 +0.00	0.69	0.63	0.69	219,435
06 Feb 20	0.65000 +0.02	0.65	0.62	0.65	1,813,727
05 Feb 20	0.62500 +0.00	0.65	0.62	0.62	192,330
04 Feb 20	0.62500 -0.04	0.71	0.62	0.65	7,071,853
03 Feb 20	0.66090 -0.04	0.66	0.66	0.66	292,731
31 Jan 20	0.70000 +0.05	0.71	0.64	0.69	3,116,499
30 Jan 20	0.65500 -0.03	0.70	0.60	0.70	8,811,438
29 Jan 20	0.68000 -0.02	0.68	0.67	0.68	783,727
28 Jan 20	0.70000 +0.00	0.71	0.68	0.68	2,376,374
27 Jan 20	0.70000 +0.00	0.71	0.67	0.67	905,542
24 Jan 20	0.70000 +0.00	0.72	0.65	0.66	8,764,861
23 Jan 20	0.70000 +0.00	0.75	0.65	0.75	3,445,124
22 Jan 20	0.70000 -0.03	0.74	0.66	0.71	2,258,932
21 Jan 20	0.72500 +0.00	0.75	0.70	0.75	8,387,871
20 Jan 20	0.72250 +0.05	0.73	0.69	0.69	1,276,121
17 Jan 20	0.67500 +0.00	0.73	0.65	0.65	1,134,737
16 Jan 20	0.67500 +0.00	0.71	0.63	0.63	1,164,945
15 Jan 20	0.67500 +0.00	0.71	0.62	0.62	817,208
14 Jan 20	0.67500 -0.02	0.71	0.62	0.71	2,976,664
13 Jan 20	0.70000 +0.00	0.71	0.66	0.66	469,002
10 Jan 20	0.70000 +0.02	0.73	0.66	0.73	4,886,413
09 Jan 20	0.67500 +0.00	0.74	0.67	0.73	912,801
08 Jan 20	0.67500 -0.06	0.73	0.66	0.73	666,359
07 Jan 20	0.73350 +0.03	0.73	0.73	0.73	34,083
06 Jan 20	0.70000 +0.04	0.75	0.66	0.70	2,869,390
03 Jan 20	0.66000 +0.01	0.67	0.61	0.67	6,986,969
02 Jan 20	0.65000 +0.00	0.68	0.61	0.62	533,020
31 Dec 19	0.65500 -0.02	0.67	0.62	0.67	1,142,709
30 Dec 19	0.67500 -0.02	0.72	0.67	0.72	1,871,971
27 Dec 19	0.70000 +0.00	0.72	0.66	0.66	1,546,707
24 Dec 19	0.70000 +0.12	0.72	0.54	0.65	6,661,235
23 Dec 19	0.58500 +0.01	0.64	0.52	0.64	2,304,689
20 Dec 19	0.57000 +0.05	0.59	0.51	0.55	6,544,986
19 Dec 19	0.52500 -0.08	0.60	0.50	0.55	14,267,440
18 Dec 19	0.60000 -0.14	0.74	0.59	0.70	16,738,199
17 Dec 19	0.74000 +0.14	0.78	0.62	0.65	23,344,140
16 Dec 19	0.60000 +0.10	0.64	0.51	0.55	10,141,300
13 Dec 19	0.50000 +0.05	0.55	0.49	0.50	6,664,902
12 Dec 19	0.45330 +0.00	0.50	0.45	0.45	12,280
11 Dec 19	0.45000 +0.00	0.50	0.45	0.45	1,163,295
10 Dec 19	0.45000 +0.00	0.45	0.45	0.45	516,163
09 Dec 19	0.45220 +0.00	0.49	0.45	0.45	1,339,757
06 Dec 19	0.45160 +0.00	0.45	0.45	0.45	29,073
05 Dec 19	0.45000 +0.00	0.45	0.45	0.45	1,061,499
04 Dec 19	0.45160 +0.00	0.49	0.45	0.47	949,402
03 Dec 19	0.45000 +0.02	0.48	0.41	0.45	10,724,100
02 Dec 19	0.42500 +0.01	0.44	0.42	0.44	1,063,081
29 Nov 19	0.41600 +0.00	0.42	0.42	0.42	33,613
28 Nov 19	0.41860 -0.02	0.42	0.42	0.42	1,396,030
27 Nov 19	0.43990 +0.02	0.44	0.44	0.44	1,134,122
26 Nov 19	0.41750 -0.01	0.42	0.40	0.40	381,348
22 Nov 19	0.42500 +0.00	0.44	0.42	0.44	1,068,909
21 Nov 19	0.42500 +0.00	0.45	0.41	0.45	511,471
20 Nov 19	0.42500 +0.00	0.44	0.41	0.44	304,189
18 Nov 19	0.42500 -0.01	0.44	0.41	0.44	871,029
15 Nov 19	0.43880 +0.04	0.44	0.44	0.44	679,149
14 Nov 19	0.40000 +0.00	0.40	0.40	0.40	1,605,948
13 Nov 19	0.40000 +0.00	0.44	0.40	0.44	967,625
12 Nov 19	0.40000 +0.00	0.44	0.40	0.44	4,840,735
11 Nov 19	0.40000 +0.00	0.44	0.40	0.40	964,350
08 Nov 19	0.40000 +0.01	0.44	0.39	0.39	473,080
07 Nov 19	0.39150 +0.00	0.39	0.39	0.39	1,010,123
06 Nov 19	0.39060 -0.01	0.39	0.39	0.39	643,121
05 Nov 19	0.40000 -0.03	0.43	0.40	0.40	750,000
04 Nov 19	0.43000 +0.03	0.43	0.43	0.43	569,767
01 Nov 19	0.40000 +0.00	0.40	0.39	0.40	453,856
31 Oct 19	0.40450 +0.00	0.40	0.40	0.40	3,773,445
30 Oct 19	0.40410 -0.02	0.40	0.40	0.40	100
29 Oct 19	0.42500 +0.02	0.45	0.40	0.45	770,167
28 Oct 19	0.41000 -0.02	0.41	0.40	0.40	1,500,000
25 Oct 19	0.42500 +0.01	0.44	0.40	0.40	4,519,274
24 Oct 19	0.41380 -0.01	0.41	0.40	0.40	2,889,192
23 Oct 19	0.42500 +0.00	0.44	0.42	0.42	2,599,510
22 Oct 19	0.42500 +0.01	0.45	0.40	0.40	2,785,325
21 Oct 19	0.41500 +0.03	0.43	0.39	0.43	2,289,732
18 Oct 19	0.39000 +0.01	0.43	0.37	0.40	9,574,301
17 Oct 19	0.37500 -0.01	0.38	0.33	0.38	3,349,536
16 Oct 19	0.38450 +0.03	0.38	0.38	0.38	1,237,318
15 Oct 19	0.35000 +0.04	0.35	0.34	0.35	5,495,333
14 Oct 19	0.30600 -0.02	0.31	0.31	0.31	427,142
11 Oct 19	0.32500 +0.04	0.32	0.28	0.30	3,596,962
09 Oct 19	0.28200 -0.02	0.28	0.28	0.28	26,193
08 Oct 19	0.30000 +0.00	0.31	0.28	0.28	1,699,288
07 Oct 19	0.30000 +0.02	0.31	0.28	0.28	168,618
03 Oct 19	0.28250 -0.02	0.28	0.28	0.28	457,297
02 Oct 19	0.30000 +0.02	0.31	0.28	0.28	798,339
01 Oct 19	0.28250 +0.00	0.28	0.28	0.28	116,480
30 Sep 19	0.28250 +0.00	0.28	0.28	0.28	47,821
27 Sep 19	0.28300 -0.02	0.28	0.28	0.28	120,140
26 Sep 19	0.30000 +0.00	0.30	0.30	0.30	13,000
25 Sep 19	0.30000 +0.00	0.31	0.28	0.28	675,245
24 Sep 19	0.30000 +0.02	0.31	0.28	0.28	191,452
23 Sep 19	0.28110 -0.02	0.28	0.28	0.28	15,000
20 Sep 19	0.30000 +0.02	0.35	0.28	0.35	1,152,000
19 Sep 19	0.28110 -0.02	0.28	0.28	0.28	273,427
18 Sep 19	0.30000 +0.02	0.32	0.28	0.28	299,619
17 Sep 19	0.28110 -0.02	0.28	0.28	0.28	335,049
16 Sep 19	0.30000 -0.05	0.39	0.28	0.35	11,831,240
13 Sep 19	0.34550 +0.02	0.35	0.35	0.35	473,311
12 Sep 19	0.32500 +0.05	0.32	0.31	0.32	1,057,935
11 Sep 19	0.27550 -0.02	0.28	0.28	0.28	20,000
10 Sep 19	0.29550 +0.00	0.30	0.30	0.30	362,500
06 Sep 19	0.30000 -0.02	0.32	0.29	0.29	952,262
05 Sep 19	0.31750 +0.02	0.32	0.32	0.32	1,645,365
04 Sep 19	0.30000 -0.02	0.32	0.29	0.29	2,868,148
03 Sep 19	0.32000 +0.00	0.32	0.32	0.32	131,666
02 Sep 19	0.32000 +0.02	0.33	0.32	0.33	121,762
30 Aug 19	0.30000 +0.01	0.35	0.29	0.35	775,998
29 Aug 19	0.28750 -0.01	0.29	0.29	0.29	27,401
28 Aug 19	0.30000 +0.00	0.33	0.25	0.25	940,467
27 Aug 19	0.30000 +0.01	0.33	0.29	0.29	105,119
23 Aug 19	0.28550 -0.02	0.29	0.29	0.29	26,000
22 Aug 19	0.30850 +0.00	0.31	0.31	0.31	152,688
21 Aug 19	0.30900 -0.02	0.31	0.31	0.31	4,975
20 Aug 19	0.33290 +0.01	0.33	0.33	0.33	165,758
19 Aug 19	0.32500 +0.00	0.33	0.31	0.31	956,792
16 Aug 19	0.32500 +0.01	0.34	0.31	0.31	296,211
15 Aug 19	0.31700 -0.01	0.32	0.32	0.32	1,457,000
14 Aug 19	0.32500 +0.00	0.35	0.32	0.35	303,110
13 Aug 19	0.32500 +0.00	0.35	0.31	0.34	2,978,761
12 Aug 19	0.32500 +0.05	0.34	0.28	0.30	2,628,291
09 Aug 19	0.27000 -0.03	0.27	0.27	0.27	500,000
08 Aug 19	0.30000 +0.00	0.31	0.25	0.27	933,284
07 Aug 19	0.30000 -0.02	0.32	0.26	0.30	5,589,982
06 Aug 19	0.32500 -0.03	0.34	0.30	0.30	5,749,209
05 Aug 19	0.35000 +0.00	0.35	0.30	0.30	1,119,234
02 Aug 19	0.35000 +0.04	0.38	0.32	0.38	14,098,210
01 Aug 19	0.31000 +0.03	0.35	0.27	0.32	5,744,733
31 Jul 19	0.28000 -0.03	0.28	0.26	0.28	1,650,000
29 Jul 19	0.30500 -0.02	0.32	0.28	0.32	173,439
26 Jul 19	0.32500 +0.03	0.32	0.32	0.32	3,500,000
25 Jul 19	0.29000 +0.00	0.29	0.29	0.29	569,754
24 Jul 19	0.29000 +0.00	0.29	0.29	0.29	85,325
23 Jul 19	0.29000 -0.02	0.29	0.29	0.29	26,628
22 Jul 19	0.30500 +0.02	0.32	0.29	0.32	1,094,166
19 Jul 19	0.29000 -0.02	0.29	0.29	0.29	33,115
18 Jul 19	0.30500 +0.00	0.32	0.29	0.29	2,573,667
17 Jul 19	0.30500 +0.00	0.32	0.29	0.32	91,395
16 Jul 19	0.30000 +0.00	0.30	0.30	0.30	1,539,013
15 Jul 19	0.30000 +0.00	0.30	0.30	0.30	32,259
12 Jul 19	0.30000 +0.00	0.30	0.30	0.30	5,486
11 Jul 19	0.30000 +0.00	0.30	0.30	0.30	2,641
09 Jul 19	0.30500 +0.00	0.31	0.30	0.31	2,500,000
08 Jul 19	0.30500 +0.01	0.32	0.30	0.30	1,355,640
05 Jul 19	0.29600 -0.01	0.30	0.30	0.30	9,189
04 Jul 19	0.31000 +0.01	0.31	0.29	0.31	1,033,863
02 Jul 19	0.30000 -0.01	0.30	0.29	0.30	1,205,872
01 Jul 19	0.31000 +0.01	0.33	0.29	0.29	653,128
28 Jun 19	0.30000 +0.02	0.30	0.28	0.28	1,338,799
27 Jun 19	0.28500 -0.01	0.31	0.28	0.31	371,543
26 Jun 19	0.29500 +0.00	0.31	0.28	0.28	166,705
24 Jun 19	0.29000 +0.03	0.30	0.25	0.30	6,510,515
20 Jun 19	0.26500 +0.01	0.28	0.25	0.28	3,238,785
19 Jun 19	0.25600 +0.00	0.26	0.25	0.26	109,105
18 Jun 19	0.25600 -0.01	0.26	0.25	0.25	131,926
17 Jun 19	0.27000 -0.02	0.27	0.27	0.27	1,514,828
14 Jun 19	0.28950 +0.02	0.29	0.29	0.29	500,000
13 Jun 19	0.27150 -0.01	0.27	0.27	0.27	521,509
12 Jun 19	0.28500 +0.01	0.30	0.27	0.30	137,531
11 Jun 19	0.27200 -0.01	0.27	0.27	0.27	34,959
10 Jun 19	0.28500 +0.00	0.30	0.27	0.28	173,454
07 Jun 19	0.28500 +0.00	0.28	0.28	0.28	1,055,000
05 Jun 19	0.28550 -0.01	0.29	0.29	0.29	25,000
04 Jun 19	0.30000 +0.00	0.31	0.29	0.29	63,825
03 Jun 19	0.30000 +0.00	0.30	0.28	0.30	10,861,740
31 May 19	0.30250 +0.00	0.30	0.30	0.30	16,561
30 May 19	0.30750 -0.02	0.31	0.31	0.31	508,750
29 May 19	0.32500 +0.01	0.33	0.31	0.31	322,068
28 May 19	0.31250 -0.01	0.31	0.31	0.31	1,745
24 May 19	0.32500 +0.00	0.33	0.31	0.31	508,401
23 May 19	0.32500 +0.02	0.33	0.31	0.33	405,399
22 May 19	0.30750 -0.03	0.31	0.31	0.31	16,103
21 May 19	0.33350 +0.02	0.33	0.33	0.33	476,176
20 May 19	0.31500 +0.00	0.31	0.31	0.31	47,955
17 May 19	0.31000 +0.00	0.31	0.31	0.31	517,518
16 May 19	0.31500 +0.00	0.31	0.30	0.31	1,008,214
15 May 19	0.31500 +0.00	0.31	0.31	0.31	103,088
14 May 19	0.31000 -0.01	0.31	0.31	0.31	152,372
13 May 19	0.31570 -0.01	0.33	0.32	0.33	1,804,055
10 May 19	0.32640 -0.01	0.33	0.33	0.33	2,024,302
09 May 19	0.34000 +0.00	0.34	0.33	0.34	2,527,402
08 May 19	0.34020 -0.01	0.34	0.34	0.34	1,230,000
07 May 19	0.35500 +0.00	0.37	0.34	0.34	1,879,649
03 May 19	0.35000 +0.00	0.35	0.34	0.35	611,026
02 May 19	0.35500 +0.00	0.37	0.35	0.35	1,885,516
01 May 19	0.35500 -0.02	0.36	0.34	0.36	8,198,261
30 Apr 19	0.37000 -0.03	0.39	0.36	0.38	13,275,330
29 Apr 19	0.40000 +0.00	0.40	0.39	0.39	2,695,610
26 Apr 19	0.40500 +0.02	0.41	0.38	0.40	13,432,810
25 Apr 19	0.39000 +0.04	0.40	0.33	0.37	14,687,190
24 Apr 19	0.34500 -0.01	0.37	0.32	0.37	1,994,416
23 Apr 19	0.35500 +0.04	0.38	0.34	0.34	3,098,502
18 Apr 19	0.31750 -0.01	0.32	0.32	0.32	2,087,247
17 Apr 19	0.32500 +0.03	0.35	0.32	0.33	9,787,157
16 Apr 19	0.29000 -0.01	0.32	0.27	0.27	1,772,774
15 Apr 19	0.29700 +0.02	0.30	0.26	0.26	920,051
12 Apr 19	0.27500 +0.00	0.28	0.26	0.26	1,431,303
11 Apr 19	0.27500 +0.00	0.28	0.28	0.28	1,348,662
10 Apr 19	0.27500 +0.00	0.28	0.25	0.25	217,500
09 Apr 19	0.27500 +0.00	0.29	0.25	0.25	1,889,183
08 Apr 19	0.28000 +0.00	0.29	0.26	0.28	2,084,835
05 Apr 19	0.27500 +0.02	0.28	0.25	0.25	2,716,104
04 Apr 19	0.25500 +0.00	0.25	0.25	0.25	1,160,846
03 Apr 19	0.25100 -0.02	0.25	0.25	0.25	154,987
02 Apr 19	0.27500 +0.01	0.28	0.26	0.26	1,551,112
01 Apr 19	0.26500 +0.00	0.30	0.23	0.23	362,538
29 Mar 19	0.26500 -0.01	0.29	0.25	0.29	350,697
28 Mar 19	0.27900 +0.01	0.28	0.28	0.28	866,683
27 Mar 19	0.26500 +0.00	0.28	0.25	0.25	4,078,180
26 Mar 19	0.26500 +0.00	0.29	0.25	0.25	182,909
25 Mar 19	0.26500 -0.01	0.29	0.25	0.26	1,419,761
22 Mar 19	0.27500 +0.02	0.29	0.25	0.28	4,216,887
21 Mar 19	0.26000 +0.00	0.28	0.24	0.25	6,626,810
20 Mar 19	0.25500 +0.00	0.25	0.24	0.25	1,072,391
19 Mar 19	0.25500 +0.00	0.26	0.23	0.23	2,083,106
18 Mar 19	0.25500 +0.00	0.26	0.23	0.23	1,001,137
15 Mar 19	0.25000 +0.00	0.26	0.23	0.26	5,046,315
14 Mar 19	0.25000 +0.00	0.27	0.24	0.26	2,925,180
13 Mar 19	0.25000 +0.00	0.26	0.23	0.26	1,349,890
12 Mar 19	0.24500 -0.06	0.25	0.25	0.25	2,665,778
11 Mar 19	0.30000 +0.09	0.34	0.25	0.25	11,054,580
08 Mar 19	0.20700 -0.03	0.21	0.20	0.20	3,564,000
07 Mar 19	0.23500 +0.00	0.23	0.20	0.20	41,450,400
06 Mar 19	0.23500 +0.00	0.23	0.20	0.20	576,428
05 Mar 19	0.23500 +0.02	0.24	0.20	0.20	231,073
04 Mar 19	0.21500 -0.03	0.23	0.20	0.21	2,286,110
01 Mar 19	0.25000 +0.02	0.25	0.25	0.25	150,000
28 Feb 19	0.23000 +0.02	0.24	0.21	0.21	114,866
26 Feb 19	0.21400 -0.02	0.21	0.21	0.21	35,232
25 Feb 19	0.23000 +0.00	0.25	0.21	0.25	187,612
21 Feb 19	0.23000 +0.02	0.27	0.21	0.27	728,747
20 Feb 19	0.21450 -0.02	0.21	0.21	0.21	1,018,150
19 Feb 19	0.23900 +0.03	0.24	0.24	0.24	80,000
15 Feb 19	0.21300 +0.00	0.21	0.21	0.21	241,026
14 Feb 19	0.21300 -0.02	0.21	0.21	0.21	12,503
13 Feb 19	0.23230 +0.00	0.23	0.21	0.21	2,860,867
12 Feb 19	0.23000 +0.00	0.24	0.21	0.21	576,944
11 Feb 19	0.23000 +0.02	0.24	0.21	0.24	368,968
08 Feb 19	0.21100 -0.01	0.21	0.21	0.21	59,333
06 Feb 19	0.22500 +0.00	0.23	0.21	0.21	2,251,632
05 Feb 19	0.22500 +0.00	0.23	0.21	0.23	1,338,655
04 Feb 19	0.22500 +0.00	0.23	0.21	0.22	594,232
01 Feb 19	0.22500 -0.02	0.25	0.21	0.23	3,342,476
31 Jan 19	0.24000 -0.02	0.25	0.23	0.25	8,791,583
30 Jan 19	0.26500 -0.04	0.27	0.23	0.25	385,980
29 Jan 19	0.30000 +0.05	0.30	0.30	0.30	769,228
28 Jan 19	0.24510 -0.02	0.25	0.25	0.25	229,970
25 Jan 19	0.26500 +0.00	0.27	0.25	0.25	25,000
24 Jan 19	0.26500 +0.02	0.27	0.25	0.25	528,616
23 Jan 19	0.24510 +0.00	0.25	0.25	0.25	55,832
22 Jan 19	0.24510 -0.02	0.25	0.25	0.25	500,000
21 Jan 19	0.26950 +0.01	0.27	0.27	0.27	2,015,467
18 Jan 19	0.25500 +0.00	0.27	0.24	0.27	618,231
17 Jan 19	0.25500 -0.02	0.27	0.24	0.25	3,545,549
16 Jan 19	0.27500 +0.00	0.28	0.25	0.25	741,542
15 Jan 19	0.27500 +0.00	0.28	0.25	0.26	839,567
14 Jan 19	0.28000 +0.00	0.28	0.25	0.25	370,836
11 Jan 19	0.28000 +0.01	0.28	0.26	0.28	512,509
10 Jan 19	0.27010 -0.04	0.27	0.25	0.27	3,109,262
09 Jan 19	0.31000 +0.02	0.31	0.31	0.31	96,774
08 Jan 19	0.29000 +0.00	0.31	0.27	0.27	113,207
07 Jan 19	0.29000 -0.01	0.31	0.28	0.28	1,213,552
04 Jan 19	0.30000 +0.01	0.30	0.30	0.30	4,500,000
03 Jan 19	0.28600 +0.00	0.29	0.29	0.29	55,892
02 Jan 19	0.28500 +0.03	0.30	0.26	0.26	3,265,519
31 Dec 18	0.25000 -0.06	0.30	0.25	0.30	10,046,500
28 Dec 18	0.31000 +0.00	0.31	0.31	0.31	560,000
27 Dec 18	0.31000 +0.00	0.31	0.31	0.31	3,365,091
21 Dec 18	0.31100 +0.00	0.31	0.31	0.31	293,198
20 Dec 18	0.31000 +0.00	0.31	0.30	0.30	15,707,740
19 Dec 18	0.31500 +0.00	0.32	0.30	0.30	242,684
17 Dec 18	0.32000 -0.01	0.33	0.31	0.31	6,222,774
14 Dec 18	0.32600 +0.00	0.33	0.33	0.33	5,620,674
13 Dec 18	0.32600 +0.00	0.33	0.33	0.33	5,000
12 Dec 18	0.32600 -0.01	0.33	0.33	0.33	153,375
10 Dec 18	0.34000 +0.00	0.35	0.33	0.35	689,442
07 Dec 18	0.34000 +0.02	0.35	0.32	0.35	3,602,245
06 Dec 18	0.32260 -0.01	0.32	0.32	0.32	180,000
05 Dec 18	0.33500 +0.00	0.34	0.33	0.34	2,000,000
04 Dec 18	0.33000 +0.00	0.37	0.33	0.37	5,346,989
03 Dec 18	0.33250 -0.01	0.33	0.33	0.33	330,885
30 Nov 18	0.34010 -0.01	0.34	0.33	0.33	1,386,597
29 Nov 18	0.35500 +0.00	0.37	0.34	0.34	400,102
28 Nov 18	0.35500 +0.01	0.37	0.34	0.34	122,586
27 Nov 18	0.34010 +0.00	0.34	0.34	0.34	125,091
26 Nov 18	0.34010 -0.01	0.34	0.34	0.34	69,302
23 Nov 18	0.35500 +0.01	0.37	0.34	0.34	410,212
22 Nov 18	0.34010 -0.01	0.34	0.34	0.34	35,447
21 Nov 18	0.35050 +0.00	0.35	0.34	0.35	258,440
20 Nov 18	0.35500 +0.00	0.37	0.35	0.35	668,669
19 Nov 18	0.35500 +0.00	0.38	0.35	0.38	260,927
16 Nov 18	0.35050 -0.01	0.35	0.35	0.35	292,825
15 Nov 18	0.36000 +0.00	0.36	0.36	0.36	445,374
14 Nov 18	0.36150 +0.00	0.36	0.36	0.36	1,719,233
13 Nov 18	0.36050 +0.00	0.36	0.36	0.36	78,456
12 Nov 18	0.36500 +0.01	0.38	0.36	0.38	2,507,210
09 Nov 18	0.35500 +0.00	0.35	0.35	0.35	10,833
08 Nov 18	0.35500 -0.01	0.35	0.35	0.35	1,935,627
07 Nov 18	0.36500 +0.00	0.38	0.35	0.38	366,900
06 Nov 18	0.36500 -0.01	0.39	0.35	0.35	2,024,517
05 Nov 18	0.37160 +0.01	0.37	0.36	0.36	1,070,500
01 Nov 18	0.36000 -0.01	0.36	0.36	0.36	1,024,512
31 Oct 18	0.37500 +0.01	0.40	0.35	0.40	3,766,025
30 Oct 18	0.36500 -0.01	0.40	0.35	0.40	2,683,658
29 Oct 18	0.37500 +0.03	0.38	0.37	0.37	2,080,327
26 Oct 18	0.35000 +0.03	0.35	0.32	0.35	4,533,663
25 Oct 18	0.31700 +0.00	0.32	0.32	0.32	279,275
23 Oct 18	0.31550 -0.02	0.32	0.32	0.32	524,927
22 Oct 18	0.34000 +0.01	0.35	0.33	0.33	2,736,107
19 Oct 18	0.33100 +0.00	0.33	0.33	0.33	2,280,378
18 Oct 18	0.33100 -0.02	0.33	0.33	0.33	159,152
17 Oct 18	0.35000 +0.00	0.35	0.33	0.35	587,440
15 Oct 18	0.35000 +0.00	0.35	0.33	0.34	1,361,411
12 Oct 18	0.35000 +0.01	0.36	0.31	0.33	12,886,770
11 Oct 18	0.34490 -0.01	0.34	0.32	0.33	3,871,248
10 Oct 18	0.35500 +0.01	0.36	0.34	0.36	438,462
09 Oct 18	0.34040 +0.00	0.34	0.34	0.34	945,750
08 Oct 18	0.34500 -0.01	0.34	0.34	0.34	581,243
05 Oct 18	0.35500 -0.01	0.37	0.35	0.35	4,544,675
04 Oct 18	0.36500 +0.00	0.37	0.35	0.35	224,661
03 Oct 18	0.36500 +0.01	0.37	0.35	0.35	2,564,418
02 Oct 18	0.35500 +0.00	0.35	0.35	0.35	1,079,452
01 Oct 18	0.35500 -0.01	0.35	0.35	0.35	2,707,497
28 Sep 18	0.36500 -0.01	0.38	0.35	0.35	2,613,474
27 Sep 18	0.37500 +0.00	0.40	0.35	0.40	4,574,492
26 Sep 18	0.37500 +0.00	0.40	0.36	0.40	1,304,252
25 Sep 18	0.37350 +0.00	0.37	0.37	0.37	444,255
24 Sep 18	0.37330 -0.02	0.37	0.37	0.37	975,886
21 Sep 18	0.39000 +0.00	0.40	0.37	0.37	772,175
20 Sep 18	0.39000 +0.02	0.40	0.37	0.40	1,243,357
19 Sep 18	0.36850 -0.02	0.37	0.37	0.37	709,203
18 Sep 18	0.39000 +0.01	0.40	0.37	0.40	528,543
17 Sep 18	0.37900 +0.01	0.38	0.38	0.38	3,000,000
14 Sep 18	0.37000 +0.00	0.38	0.36	0.36	216,039
13 Sep 18	0.37000 +0.01	0.38	0.35	0.35	1,509,594
12 Sep 18	0.36000 -0.01	0.39	0.35	0.39	2,165,660
11 Sep 18	0.37060 +0.00	0.37	0.35	0.37	2,429,609
10 Sep 18	0.37060 -0.01	0.37	0.37	0.37	2,009,107
07 Sep 18	0.38500 +0.01	0.39	0.37	0.39	105,506
06 Sep 18	0.37550 +0.00	0.38	0.36	0.37	2,786,146
05 Sep 18	0.37550 +0.00	0.38	0.38	0.38	9,564
04 Sep 18	0.37550 -0.04	0.38	0.38	0.38	1,006,709
03 Sep 18	0.41500 +0.04	0.41	0.41	0.41	8,434
31 Aug 18	0.37500 +0.00	0.38	0.38	0.38	104,821
30 Aug 18	0.38000 -0.02	0.38	0.38	0.38	300,000
29 Aug 18	0.40000 -0.01	0.44	0.40	0.40	7,510,002
28 Aug 18	0.41130 +0.00	0.41	0.41	0.41	1,199,787
24 Aug 18	0.41000 -0.02	0.41	0.40	0.40	425,780
23 Aug 18	0.42500 -0.02	0.50	0.41	0.50	8,652,511
22 Aug 18	0.45000 +0.07	0.45	0.36	0.43	3,838,059
21 Aug 18	0.37500 +0.00	0.39	0.36	0.36	60,562
20 Aug 18	0.37500 +0.00	0.39	0.36	0.36	369,970
17 Aug 18	0.37500 +0.00	0.39	0.36	0.36	463,836
16 Aug 18	0.37500 +0.00	0.39	0.36	0.36	1,327,309
15 Aug 18	0.38000 -0.03	0.45	0.38	0.45	9,204,797
14 Aug 18	0.41050 -0.02	0.41	0.40	0.41	1,336,651
13 Aug 18	0.43500 -0.01	0.49	0.42	0.49	4,762,304
10 Aug 18	0.45000 +0.02	0.48	0.40	0.45	8,613,086
09 Aug 18	0.43000 +0.07	0.53	0.39	0.45	29,717,640
08 Aug 18	0.35800 +0.00	0.36	0.36	0.36	64,317
06 Aug 18	0.35600 +0.00	0.37	0.36	0.36	462,801
03 Aug 18	0.35500 +0.00	0.36	0.35	0.35	2,085,315
02 Aug 18	0.35500 +0.00	0.38	0.33	0.33	171,654
01 Aug 18	0.35200 -0.03	0.35	0.35	0.35	27,778
31 Jul 18	0.37750 +0.02	0.38	0.38	0.38	442,251
30 Jul 18	0.35500 +0.00	0.38	0.35	0.35	1,208,775
27 Jul 18	0.35600 -0.02	0.38	0.36	0.36	262,710
26 Jul 18	0.37510 +0.00	0.39	0.38	0.38	3,122,401
25 Jul 18	0.37510 +0.00	0.39	0.38	0.39	6,280,471
24 Jul 18	0.37510 -0.03	0.39	0.38	0.39	478,113
23 Jul 18	0.40850 +0.02	0.41	0.41	0.41	23,011
20 Jul 18	0.38500 +0.00	0.41	0.35	0.35	333,289
19 Jul 18	0.38500 +0.01	0.41	0.37	0.37	2,401,874
18 Jul 18	0.37150 -0.01	0.37	0.37	0.37	100,000
17 Jul 18	0.38500 -0.01	0.41	0.37	0.37	113,637
16 Jul 18	0.39500 +0.00	0.40	0.39	0.40	3,899,147
13 Jul 18	0.39500 -0.01	0.40	0.38	0.40	2,259,398
12 Jul 18	0.41000 -0.01	0.41	0.40	0.40	371,951
11 Jul 18	0.41750 +0.00	0.42	0.42	0.42	5,021,089
10 Jul 18	0.41500 +0.00	0.43	0.41	0.43	1,306,744
09 Jul 18	0.41500 +0.00	0.43	0.40	0.43	975,270
06 Jul 18	0.41500 -0.01	0.43	0.41	0.43	2,766,885
05 Jul 18	0.42500 +0.00	0.43	0.41	0.43	315,553
04 Jul 18	0.43000 +0.02	0.43	0.43	0.43	113,373
03 Jul 18	0.40750 -0.02	0.41	0.41	0.41	666,476
02 Jul 18	0.42500 +0.02	0.43	0.41	0.41	509,616
29 Jun 18	0.40600 -0.02	0.41	0.41	0.41	354,793
28 Jun 18	0.42500 +0.00	0.45	0.40	0.40	1,146,900
27 Jun 18	0.42500 +0.00	0.43	0.41	0.43	2,136,980
26 Jun 18	0.42500 -0.02	0.45	0.40	0.45	6,178,464
25 Jun 18	0.45000 +0.05	0.50	0.40	0.45	8,475,721
22 Jun 18	0.40000 +0.02	0.43	0.37	0.37	1,702,762
21 Jun 18	0.38500 -0.03	0.38	0.38	0.38	1,879,371
20 Jun 18	0.41500 +0.00	0.45	0.38	0.38	772,367
19 Jun 18	0.41500 +0.00	0.45	0.38	0.41	2,578,151
18 Jun 18	0.41500 -0.03	0.45	0.38	0.38	1,847,746
14 Jun 18	0.44000 +0.03	0.44	0.44	0.44	588,177
13 Jun 18	0.41000 +0.00	0.43	0.38	0.43	1,188,555
12 Jun 18	0.41000 +0.06	0.45	0.33	0.40	3,960,450
11 Jun 18	0.35200 +0.00	0.37	0.33	0.33	4,236,499
08 Jun 18	0.35200 +0.00	0.37	0.33	0.33	3,081,081
07 Jun 18	0.35000 +0.00	0.35	0.34	0.35	1,501,699
06 Jun 18	0.35300 -0.03	0.35	0.35	0.35	480,392
05 Jun 18	0.38000 +0.03	0.38	0.38	0.38	16,315
04 Jun 18	0.35260 -0.02	0.35	0.35	0.35	106,124
01 Jun 18	0.37500 +0.01	0.38	0.35	0.38	721,705
31 May 18	0.36500 +0.01	0.37	0.37	0.37	1,051,351
30 May 18	0.35500 +0.00	0.37	0.33	0.33	449,334
29 May 18	0.35500 -0.03	0.36	0.34	0.36	2,087,311
25 May 18	0.38750 +0.03	0.39	0.39	0.39	120,000
24 May 18	0.36080 +0.00	0.36	0.36	0.36	1,271,574
23 May 18	0.36180 -0.04	0.36	0.36	0.36	110,534
22 May 18	0.40500 +0.03	0.42	0.36	0.42	428,874
21 May 18	0.37610 -0.03	0.38	0.37	0.38	1,055,403
18 May 18	0.40500 +0.03	0.42	0.36	0.36	90,617
17 May 18	0.37700 -0.03	0.38	0.38	0.38	343,737
16 May 18	0.40500 +0.03	0.42	0.38	0.42	283,010
14 May 18	0.37650 +0.00	0.38	0.38	0.38	214,813
11 May 18	0.37800 -0.01	0.38	0.38	0.38	1,274,700
10 May 18	0.38610 +0.00	0.39	0.38	0.39	68,473
09 May 18	0.38610 -0.02	0.39	0.39	0.39	891,776
08 May 18	0.40500 +0.02	0.43	0.38	0.38	730,974
04 May 18	0.38100 +0.00	0.38	0.38	0.38	97,433
03 May 18	0.38010 -0.02	0.38	0.38	0.38	48,063
02 May 18	0.40500 +0.00	0.45	0.38	0.45	1,648,820
01 May 18	0.40500 +0.02	0.43	0.36	0.36	1,141,149
30 Apr 18	0.39000 -0.01	0.39	0.39	0.39	942,620
27 Apr 18	0.40000 +0.06	0.40	0.34	0.40	2,240,198
26 Apr 18	0.34380 -0.04	0.34	0.34	0.34	116,400
25 Apr 18	0.38480 +0.04	0.38	0.38	0.38	115,384
24 Apr 18	0.34150 +0.00	0.34	0.34	0.34	17,137
23 Apr 18	0.34150 -0.02	0.34	0.34	0.34	10
20 Apr 18	0.36200 +0.02	0.38	0.32	0.32	2,610,530
19 Apr 18	0.33750 -0.02	0.34	0.34	0.34	117,936
18 Apr 18	0.36200 +0.03	0.37	0.34	0.34	600,000
17 Apr 18	0.33600 -0.03	0.34	0.34	0.34	7,915,620
16 Apr 18	0.36960 +0.03	0.37	0.37	0.37	327,650
13 Apr 18	0.33600 -0.03	0.34	0.33	0.33	15,694
12 Apr 18	0.36960 +0.01	0.37	0.37	0.37	600,216
11 Apr 18	0.36200 +0.03	0.37	0.32	0.37	3,552,593
10 Apr 18	0.33200 +0.00	0.33	0.33	0.33	1,579,969
09 Apr 18	0.33160 +0.00	0.33	0.32	0.32	42,009
06 Apr 18	0.33160 -0.03	0.33	0.33	0.33	75,000
05 Apr 18	0.36200 +0.00	0.38	0.35	0.35	2,919,738
04 Apr 18	0.36000 +0.00	0.36	0.35	0.35	131,586
03 Apr 18	0.36000 -0.01	0.36	0.36	0.36	84,560
29 Mar 18	0.36550 -0.01	0.37	0.36	0.37	355,962
28 Mar 18	0.37500 +0.00	0.40	0.36	0.38	2,914,113
27 Mar 18	0.37750 -0.02	0.38	0.35	0.35	310,373
26 Mar 18	0.40000 +0.00	0.43	0.35	0.35	3,916,373
23 Mar 18	0.40000 +0.00	0.42	0.39	0.39	1,962,006
22 Mar 18	0.40000 +0.00	0.40	0.39	0.39	503,846
21 Mar 18	0.40000 +0.01	0.42	0.39	0.39	263,373
19 Mar 18	0.39300 -0.01	0.39	0.39	0.39	635,741
16 Mar 18	0.40000 +0.00	0.42	0.39	0.39	791,769
15 Mar 18	0.40000 +0.00	0.42	0.39	0.42	180,336
14 Mar 18	0.40000 +0.01	0.42	0.39	0.39	6,796
13 Mar 18	0.39000 +0.00	0.39	0.39	0.39	24,001
12 Mar 18	0.39000 +0.00	0.39	0.39	0.39	44,824
09 Mar 18	0.38900 -0.01	0.39	0.39	0.39	92,000
08 Mar 18	0.40000 +0.00	0.42	0.39	0.39	475,336
07 Mar 18	0.40000 +0.02	0.42	0.38	0.38	291,977
06 Mar 18	0.38150 +0.00	0.38	0.38	0.38	50,189
05 Mar 18	0.38100 -0.04	0.38	0.38	0.38	132,556
02 Mar 18	0.42490 +0.05	0.42	0.42	0.42	100,000
01 Mar 18	0.37500 +0.00	0.40	0.36	0.40	4,354,395
28 Feb 18	0.37600 -0.03	0.38	0.38	0.38	74,332
27 Feb 18	0.40100 +0.00	0.40	0.40	0.40	117,132
26 Feb 18	0.40250 -0.02	0.40	0.40	0.40	154,932
23 Feb 18	0.42500 +0.01	0.44	0.40	0.40	622,699
22 Feb 18	0.42000 +0.00	0.42	0.41	0.42	579,825
21 Feb 18	0.42000 +0.02	0.42	0.40	0.40	321,369
20 Feb 18	0.40000 -0.03	0.40	0.40	0.40	104,717
19 Feb 18	0.42500 +0.01	0.45	0.42	0.42	1,750,556
16 Feb 18	0.42000 +0.00	0.42	0.42	0.42	190,954
15 Feb 18	0.42200 -0.03	0.42	0.42	0.42	141,047
13 Feb 18	0.45000 +0.05	0.47	0.40	0.45	2,829,668
12 Feb 18	0.40000 +0.01	0.43	0.39	0.40	1,140,983
09 Feb 18	0.38850 -0.01	0.39	0.39	0.39	671,966
07 Feb 18	0.40000 +0.00	0.43	0.38	0.38	243,837
06 Feb 18	0.40000 +0.00	0.44	0.38	0.38	1,698,677
05 Feb 18	0.40000 -0.04	0.44	0.36	0.40	3,886,007
02 Feb 18	0.44190 -0.01	0.44	0.41	0.43	374,332
01 Feb 18	0.45000 +0.02	0.45	0.45	0.45	213,783
31 Jan 18	0.42500 -0.02	0.45	0.41	0.45	1,378,180
26 Jan 18	0.45000 +0.00	0.47	0.43	0.43	512,652
25 Jan 18	0.45000 +0.02	0.47	0.41	0.45	4,200,394
24 Jan 18	0.42500 +0.00	0.44	0.40	0.44	1,277,159
23 Jan 18	0.43000 +0.02	0.43	0.43	0.43	937,806
22 Jan 18	0.41500 -0.01	0.43	0.40	0.40	1,316,530
19 Jan 18	0.42500 -0.03	0.47	0.42	0.45	3,525,988
18 Jan 18	0.45500 -0.01	0.46	0.45	0.45	1,352,332
17 Jan 18	0.46510 +0.00	0.47	0.47	0.47	500,000
16 Jan 18	0.46600 -0.01	0.47	0.47	0.47	30,586
15 Jan 18	0.47500 +0.00	0.48	0.47	0.47	1,750,000
12 Jan 18	0.47500 +0.00	0.48	0.45	0.45	2,278,392
11 Jan 18	0.47500 +0.00	0.50	0.47	0.47	343,404
10 Jan 18	0.47500 +0.00	0.50	0.47	0.50	120,431
09 Jan 18	0.47500 +0.00	0.50	0.46	0.46	2,634,654
08 Jan 18	0.47500 +0.00	0.49	0.45	0.45	507,161
05 Jan 18	0.47500 +0.00	0.49	0.46	0.49	523,330
04 Jan 18	0.47500 +0.00	0.49	0.46	0.49	574,147
03 Jan 18	0.47700 -0.02	0.55	0.48	0.55	298,468
02 Jan 18	0.50000 +0.01	0.51	0.45	0.50	3,105,243
29 Dec 17	0.48500 -0.06	0.51	0.47	0.50	8,903,161
28 Dec 17	0.55000 +0.00	0.57	0.52	0.57	767,737
27 Dec 17	0.55000 +0.04	0.57	0.51	0.57	1,010,000
22 Dec 17	0.51400 -0.04	0.51	0.51	0.51	53,712
21 Dec 17	0.55000 -0.02	0.55	0.51	0.51	1,624,992
20 Dec 17	0.56950 +0.02	0.57	0.57	0.57	87,094
19 Dec 17	0.55000 +0.03	0.57	0.53	0.57	70,095
18 Dec 17	0.52500 -0.03	0.52	0.52	0.52	99,622
15 Dec 17	0.55000 +0.00	0.57	0.52	0.55	2,092,202
14 Dec 17	0.55000 +0.00	0.58	0.53	0.53	300,000
13 Dec 17	0.55000 -0.01	0.58	0.53	0.56	1,197,895
12 Dec 17	0.55700 -0.04	0.56	0.55	0.55	1,903,958
11 Dec 17	0.60000 +0.01	0.63	0.56	0.63	949,456
08 Dec 17	0.58900 -0.01	0.59	0.55	0.55	1,073,600
07 Dec 17	0.60000 +0.02	0.61	0.58	0.58	1,875,630
06 Dec 17	0.58500 -0.02	0.58	0.56	0.56	1,049,373
05 Dec 17	0.60000 +0.00	0.67	0.60	0.65	6,956,745
04 Dec 17	0.60000 +0.00	0.62	0.58	0.60	2,028,951
01 Dec 17	0.59750 +0.02	0.60	0.60	0.60	715,000
30 Nov 17	0.57500 -0.03	0.59	0.57	0.57	1,200,000
29 Nov 17	0.60000 +0.10	0.62	0.55	0.55	3,168,604
28 Nov 17	0.50100 -0.05	0.50	0.50	0.50	160,450
27 Nov 17	0.55000 +0.03	0.57	0.50	0.50	123,022
24 Nov 17	0.52250 -0.04	0.52	0.50	0.52	279,884
23 Nov 17	0.56000 +0.03	0.60	0.52	0.60	1,188,819
22 Nov 17	0.52800 -0.03	0.53	0.53	0.53	142,662
21 Nov 17	0.56000 +0.00	0.59	0.52	0.59	1,178,152
20 Nov 17	0.56000 +0.01	0.59	0.52	0.52	1,153,810
17 Nov 17	0.54500 -0.03	0.60	0.52	0.55	5,850,685
16 Nov 17	0.57500 -0.03	0.57	0.55	0.57	1,609,097
15 Nov 17	0.60000 +0.02	0.63	0.57	0.62	394,420
14 Nov 17	0.58500 -0.04	0.65	0.57	0.60	4,710,326
13 Nov 17	0.62500 -0.05	0.70	0.62	0.65	9,058,981
10 Nov 17	0.67000 +0.12	0.67	0.54	0.55	7,636,209
09 Nov 17	0.55000 +0.05	0.55	0.50	0.55	5,529,920
08 Nov 17	0.50000 +0.00	0.52	0.49	0.52	64,603
07 Nov 17	0.50000 +0.00	0.55	0.48	0.50	5,745,842
06 Nov 17	0.50000 +0.03	0.50	0.44	0.47	1,654,858
03 Nov 17	0.47500 -0.03	0.48	0.43	0.43	4,516,400
02 Nov 17	0.50000 +0.03	0.50	0.43	0.50	161,665
01 Nov 17	0.47500 -0.03	0.48	0.45	0.45	2,055,640
31 Oct 17	0.50000 +0.07	0.50	0.42	0.44	8,261,490
30 Oct 17	0.42800 -0.07	0.50	0.43	0.45	8,268,030
27 Oct 17	0.50000 +0.05	0.52	0.45	0.48	3,008,008
26 Oct 17	0.45010 -0.03	0.45	0.45	0.45	86,758
25 Oct 17	0.48000 +0.03	0.48	0.45	0.45	1,550,000
24 Oct 17	0.45000 +0.00	0.45	0.45	0.45	100,000
23 Oct 17	0.45000 +0.00	0.45	0.45	0.45	41,143
20 Oct 17	0.45010 -0.01	0.45	0.45	0.45	181,957
19 Oct 17	0.46000 -0.04	0.46	0.45	0.46	668,990
18 Oct 17	0.50000 +0.05	0.52	0.45	0.47	3,312,611
17 Oct 17	0.45000 -0.03	0.47	0.40	0.45	15,443,890
16 Oct 17	0.47500 +0.02	0.48	0.45	0.45	684,551
13 Oct 17	0.45570 -0.02	0.46	0.45	0.46	27,621
12 Oct 17	0.47500 -0.02	0.50	0.46	0.47	3,801,569
11 Oct 17	0.49990 +0.01	0.50	0.47	0.50	3,608,396
10 Oct 17	0.48800 -0.01	0.49	0.45	0.49	194,058
09 Oct 17	0.50000 -0.02	0.50	0.48	0.50	3,615,306
06 Oct 17	0.52500 +0.00	0.53	0.50	0.50	2,229,957
05 Oct 17	0.52490 +0.00	0.52	0.47	0.50	4,479,750
04 Oct 17	0.52500 +0.00	0.53	0.50	0.52	1,524,630
03 Oct 17	0.52500 +0.00	0.53	0.50	0.52	1,093,997
02 Oct 17	0.52500 +0.00	0.54	0.50	0.52	3,192,477
29 Sep 17	0.52500 -0.03	0.57	0.50	0.52	3,612,027
28 Sep 17	0.55000 -0.02	0.58	0.53	0.55	1,873,344
27 Sep 17	0.57500 +0.02	0.59	0.50	0.55	3,177,274
26 Sep 17	0.55000 +0.08	0.63	0.50	0.50	11,422,736
25 Sep 17	0.47500 +0.03	0.47	0.47	0.47	92,789
22 Sep 17	0.45000 +0.00	0.47	0.43	0.45	417,243
21 Sep 17	0.45000 -0.05	0.50	0.43	0.45	2,423,515
20 Sep 17	0.49500 +0.04	0.50	0.50	0.50	499,495
19 Sep 17	0.45260 -0.02	0.45	0.45	0.45	73,465
18 Sep 17	0.47500 +0.02	0.49	0.45	0.47	671,320
15 Sep 17	0.45010 -0.02	0.45	0.45	0.45	213,943
14 Sep 17	0.47500 +0.01	0.49	0.42	0.45	4,622,151
13 Sep 17	0.46000 +0.00	0.47	0.44	0.46	2,056,240
12 Sep 17	0.46000 -0.02	0.48	0.44	0.45	215,922
11 Sep 17	0.47550 -0.02	0.49	0.46	0.48	1,067,088
08 Sep 17	0.49500 +0.02	0.50	0.46	0.50	1,215,052
07 Sep 17	0.47500 -0.05	0.55	0.46	0.47	3,237,605
06 Sep 17	0.52490 +0.02	0.52	0.52	0.52	784,680
05 Sep 17	0.50000 +0.00	0.52	0.46	0.50	290,610
04 Sep 17	0.50000 +0.00	0.52	0.46	0.50	5,756,163
01 Sep 17	0.50000 +0.00	0.52	0.48	0.50	1,504,000
31 Aug 17	0.50000 +0.03	0.55	0.47	0.55	1,456,582
30 Aug 17	0.46660 +0.00	0.47	0.47	0.47	162,673
29 Aug 17	0.46660 +0.00	0.47	0.47	0.47	93,572
25 Aug 17	0.46660 +0.00	0.47	0.47	0.47	196,430
24 Aug 17	0.46510 -0.03	0.47	0.47	0.47	472,613
23 Aug 17	0.50000 +0.01	0.51	0.46	0.50	607,023
22 Aug 17	0.48770 -0.01	0.49	0.46	0.49	438,052
21 Aug 17	0.49900 +0.01	0.50	0.45	0.45	120,286
18 Aug 17	0.48770 -0.01	0.49	0.45	0.49	73,832
17 Aug 17	0.50000 +0.02	0.50	0.47	0.50	1,293,135
16 Aug 17	0.47580 -0.02	0.48	0.48	0.48	46,531
15 Aug 17	0.50000 +0.03	0.53	0.47	0.50	466,477
14 Aug 17	0.46800 -0.03	0.47	0.47	0.47	18,250
11 Aug 17	0.50000 +0.00	0.55	0.45	0.45	3,245,167
10 Aug 17	0.50000 -0.02	0.55	0.45	0.55	4,885,717
09 Aug 17	0.52200 +0.02	0.52	0.46	0.52	1,902,316
08 Aug 17	0.50050 -0.02	0.52	0.46	0.50	1,717,119
07 Aug 17	0.52500 +0.00	0.56	0.46	0.52	2,205,584
04 Aug 17	0.52500 +0.00	0.57	0.46	0.52	1,037,626
03 Aug 17	0.52500 +0.00	0.53	0.47	0.52	905,671
02 Aug 17	0.52500 +0.00	0.55	0.45	0.45	3,809,867
01 Aug 17	0.52500 -0.03	0.54	0.45	0.52	1,412,249
31 Jul 17	0.55000 +0.03	0.59	0.50	0.55	968,854
28 Jul 17	0.52500 +0.07	0.54	0.45	0.52	372,266
26 Jul 17	0.45100 +0.00	0.45	0.45	0.45	446,760
25 Jul 17	0.45100 -0.04	0.45	0.45	0.45	107,402
24 Jul 17	0.48910 +0.00	0.49	0.46	0.49	524,039
20 Jul 17	0.48910 -0.04	0.49	0.49	0.49	531,375
19 Jul 17	0.52500 +0.04	0.54	0.49	0.52	1,381,161
18 Jul 17	0.48750 -0.01	0.49	0.48	0.49	237,760
17 Jul 17	0.49900 +0.03	0.50	0.45	0.50	2,926,199
14 Jul 17	0.47400 -0.05	0.47	0.47	0.47	213,125
13 Jul 17	0.52500 +0.00	0.54	0.47	0.52	1,041,851
12 Jul 17	0.52500 +0.00	0.54	0.47	0.52	263,927
11 Jul 17	0.52500 +0.02	0.54	0.47	0.52	235,288
10 Jul 17	0.50000 -0.02	0.54	0.47	0.50	4,319,974
07 Jul 17	0.52500 +0.04	0.55	0.47	0.52	734,292
06 Jul 17	0.48750 +0.00	0.49	0.48	0.49	125,671
05 Jul 17	0.48910 -0.04	0.49	0.49	0.49	976,880
04 Jul 17	0.52500 +0.00	0.56	0.49	0.52	435,344
03 Jul 17	0.52500 +0.02	0.60	0.45	0.52	676,304
30 Jun 17	0.50000 +0.00	0.50	0.50	0.50	1,000,000
29 Jun 17	0.50000 -0.05	0.50	0.50	0.50	1,000,000
28 Jun 17	0.55000 +0.05	0.55	0.55	0.55	13,985
27 Jun 17	0.50000 -0.02	0.55	0.45	0.50	866,804
26 Jun 17	0.52500 +0.07	0.55	0.49	0.52	1,292,396
23 Jun 17	0.45000 -0.05	0.45	0.45	0.45	1,000
22 Jun 17	0.50000 -0.02	0.50	0.50	0.50	1,000,000
21 Jun 17	0.52500 +0.01	0.57	0.51	0.52	2,572,100
20 Jun 17	0.51510 -0.03	0.52	0.52	0.52	1,117
19 Jun 17	0.55000 -0.05	0.55	0.55	0.55	546,340
16 Jun 17	0.60000 +0.00	0.60	0.55	0.60	1,317,667
15 Jun 17	0.60000 +0.01	0.65	0.55	0.65	2,401,211
14 Jun 17	0.59000 +0.01	0.59	0.54	0.54	1,156,436
13 Jun 17	0.57500 +0.00	0.59	0.54	0.54	2,146,645
12 Jun 17	0.57500 +0.02	0.63	0.54	0.55	961,465
09 Jun 17	0.55000 -0.03	0.60	0.55	0.55	2,228,022
08 Jun 17	0.57600 -0.02	0.58	0.57	0.58	124,285
07 Jun 17	0.60000 +0.00	0.60	0.58	0.60	1,274,457
06 Jun 17	0.60200 -0.10	0.67	0.60	0.63	4,094,518
05 Jun 17	0.70000 +0.10	0.70	0.59	0.65	5,756,723
02 Jun 17	0.60000 +0.02	0.69	0.55	0.58	5,806,838
01 Jun 17	0.57610 -0.02	0.58	0.58	0.58	207,637
31 May 17	0.60000 +0.02	0.60	0.56	0.59	1,045,612
30 May 17	0.57610 -0.01	0.59	0.58	0.59	514,554
26 May 17	0.58910 -0.04	0.59	0.59	0.59	23,337
25 May 17	0.62500 +0.04	0.65	0.59	0.65	756,153
24 May 17	0.59000 -0.04	0.61	0.58	0.58	2,238,411
22 May 17	0.62500 -0.07	0.65	0.59	0.60	6,749,791
19 May 17	0.70000 +0.07	0.70	0.55	0.60	2,884,818
18 May 17	0.62500 +0.00	0.64	0.55	0.60	7,901,451
17 May 17	0.62500 +0.03	0.70	0.60	0.70	222,796
16 May 17	0.59510 +0.00	0.60	0.60	0.60	61,107
15 May 17	0.59510 +0.00	0.60	0.55	0.60	5,582,343
12 May 17	0.59510 -0.03	0.60	0.60	0.60	173,087
11 May 17	0.62500 +0.01	0.64	0.58	0.58	310,902
10 May 17	0.61500 +0.01	0.69	0.60	0.65	5,107,233
09 May 17	0.60510 -0.07	0.65	0.61	0.65	2,574,082
08 May 17	0.67500 +0.05	0.70	0.60	0.66	3,077,783
05 May 17	0.62500 +0.02	0.63	0.57	0.57	1,688,751
04 May 17	0.60000 +0.00	0.62	0.57	0.58	442,047
03 May 17	0.60000 +0.05	0.64	0.55	0.60	996,389
02 May 17	0.55000 -0.05	0.55	0.55	0.55	737,003
28 Apr 17	0.59990 +0.05	0.60	0.60	0.60	1,040,840
27 Apr 17	0.54950 +0.00	0.58	0.53	0.53	779,104
26 Apr 17	0.54950 -0.02	0.58	0.53	0.58	79,993
25 Apr 17	0.57390 +0.02	0.59	0.57	0.57	1,225,305
24 Apr 17	0.54950 +0.00	0.58	0.53	0.57	347,360
21 Apr 17	0.54950 +0.00	0.55	0.53	0.55	430,910
19 Apr 17	0.54950 +0.00	0.57	0.53	0.57	58,237
18 Apr 17	0.54950 +0.00	0.56	0.50	0.53	1,169,847
13 Apr 17	0.54950 +0.02	0.57	0.53	0.57	951,645
12 Apr 17	0.53400 +0.01	0.53	0.53	0.53	30,000
11 Apr 17	0.52000 -0.03	0.57	0.52	0.52	2,173,005
10 Apr 17	0.54950 +0.00	0.57	0.53	0.57	92,885
07 Apr 17	0.54950 -0.05	0.59	0.53	0.55	4,667,877
06 Apr 17	0.60000 +0.08	0.70	0.55	0.60	19,506,620
05 Apr 17	0.52000 +0.03	0.52	0.51	0.52	1,665,828
04 Apr 17	0.48500 -0.01	0.52	0.45	0.45	10,282,750
03 Apr 17	0.50000 +0.00	0.55	0.49	0.55	402,610
31 Mar 17	0.50000 -0.01	0.55	0.49	0.55	1,316,967
30 Mar 17	0.51500 +0.01	0.54	0.48	0.48	1,538,370
29 Mar 17	0.50000 -0.02	0.53	0.48	0.48	1,526,597
28 Mar 17	0.52500 +0.00	0.54	0.50	0.50	4,612,460
27 Mar 17	0.52500 -0.06	0.55	0.51	0.53	5,745,884
23 Mar 17	0.59000 +0.00	0.62	0.58	0.62	615,389
22 Mar 17	0.59000 +0.02	0.62	0.54	0.54	57,168
21 Mar 17	0.57000 -0.02	0.63	0.55	0.63	245,720
20 Mar 17	0.59000 +0.02	0.63	0.53	0.63	2,202,562
17 Mar 17	0.56500 -0.01	0.64	0.55	0.64	2,857,815
16 Mar 17	0.57500 +0.00	0.57	0.55	0.55	947,978
15 Mar 17	0.57500 -0.03	0.57	0.55	0.55	683,090
14 Mar 17	0.60000 +0.03	0.60	0.55	0.60	1,205,457
13 Mar 17	0.57500 +0.00	0.59	0.55	0.59	2,793,228
10 Mar 17	0.57500 -0.03	0.62	0.57	0.59	2,132,593
09 Mar 17	0.60000 +0.02	0.65	0.57	0.65	3,929,462
08 Mar 17	0.58500 -0.03	0.61	0.57	0.58	2,323,356
07 Mar 17	0.61500 +0.00	0.64	0.59	0.59	104,000
06 Mar 17	0.61500 +0.00	0.64	0.60	0.64	320,719
03 Mar 17	0.61500 +0.00	0.64	0.60	0.64	167,017
02 Mar 17	0.61500 -0.06	0.64	0.59	0.60	9,997,474
01 Mar 17	0.67500 -0.01	0.69	0.64	0.65	9,408,214
28 Feb 17	0.68910 +0.00	0.69	0.67	0.69	315,431
27 Feb 17	0.68910 +0.00	0.69	0.69	0.69	634,757
24 Feb 17	0.68910 -0.04	0.69	0.69	0.69	43,840
23 Feb 17	0.72500 +0.00	0.77	0.69	0.77	505,795
22 Feb 17	0.72500 +0.00	0.77	0.69	0.69	186,992
21 Feb 17	0.72500 +0.00	0.77	0.69	0.69	260,548
20 Feb 17	0.72500 -0.02	0.76	0.69	0.72	1,681,076
17 Feb 17	0.75000 +0.05	0.79	0.71	0.75	3,063,246
16 Feb 17	0.70000 +0.02	0.72	0.65	0.69	1,210,778
15 Feb 17	0.67500 +0.00	0.69	0.65	0.65	1,935,339
14 Feb 17	0.67500 -0.02	0.68	0.66	0.66	176,450
13 Feb 17	0.70000 +0.04	0.75	0.66	0.75	246,766
10 Feb 17	0.66250 -0.01	0.66	0.65	0.65	159,423
09 Feb 17	0.67500 +0.00	0.69	0.68	0.68	459,607
08 Feb 17	0.67500 -0.02	0.71	0.66	0.71	4,201,931
07 Feb 17	0.70000 +0.00	0.72	0.67	0.67	952,680
06 Feb 17	0.70000 +0.03	0.73	0.67	0.67	1,106,330
03 Feb 17	0.67010 +0.00	0.67	0.67	0.67	463,524
02 Feb 17	0.67010 +0.00	0.67	0.66	0.67	68,662
01 Feb 17	0.67010 +0.00	0.67	0.67	0.67	35,827
30 Jan 17	0.67010 +0.00	0.67	0.65	0.65	114,198
27 Jan 17	0.67500 -0.01	0.68	0.67	0.67	683,495
26 Jan 17	0.68800 -0.01	0.69	0.68	0.68	855,587
25 Jan 17	0.70000 +0.02	0.71	0.68	0.71	523,067
24 Jan 17	0.67500 -0.02	0.69	0.67	0.67	406,457
23 Jan 17	0.70000 -0.05	0.73	0.67	0.68	2,665,335
20 Jan 17	0.75000 +0.04	0.80	0.70	0.70	1,855,682
19 Jan 17	0.71500 -0.01	0.75	0.67	0.70	5,024,412
18 Jan 17	0.72500 -0.01	0.75	0.71	0.73	2,012,257
17 Jan 17	0.73500 +0.00	0.75	0.70	0.70	600,197
16 Jan 17	0.73500 -0.01	0.79	0.72	0.75	5,905,654
13 Jan 17	0.75000 +0.00	0.80	0.74	0.80	1,149,136
12 Jan 17	0.75000 +0.00	0.77	0.74	0.77	1,829,613
11 Jan 17	0.75000 -0.04	0.80	0.72	0.75	8,548,222
10 Jan 17	0.79000 -0.03	0.82	0.78	0.80	5,361,781
09 Jan 17	0.82500 -0.03	0.89	0.80	0.88	669,068
06 Jan 17	0.85000 +0.03	0.89	0.82	0.82	1,868,458
05 Jan 17	0.82500 +0.00	0.88	0.81	0.87	386,627
04 Jan 17	0.82500 +0.02	0.87	0.79	0.81	1,536,288
03 Jan 17	0.80000 -0.05	0.88	0.78	0.80	12,006,050
30 Dec 16	0.85000 -0.08	0.93	0.84	0.90	4,715,735
29 Dec 16	0.93010 +0.00	0.95	0.93	0.95	817,158
28 Dec 16	0.92610 -0.02	0.97	0.93	0.95	2,589,464
23 Dec 16	0.95000 +0.01	0.97	0.94	0.95	1,969,673
22 Dec 16	0.93500 -0.01	1.00	0.90	1.00	6,827,285
21 Dec 16	0.95000 -0.05	1.05	0.95	1.05	7,671,062
20 Dec 16	1.00000 +0.13	1.15	0.98	1.13	24,599,120
19 Dec 16	0.87500 +0.02	0.90	0.81	0.90	1,959,826
16 Dec 16	0.85000 +0.03	0.90	0.81	0.90	3,229,725
15 Dec 16	0.82500 +0.00	0.86	0.81	0.85	1,574,441
14 Dec 16	0.82300 -0.03	0.87	0.82	0.84	1,084,404
13 Dec 16	0.85000 +0.00	0.88	0.82	0.83	1,269,672
12 Dec 16	0.85000 +0.00	0.87	0.80	0.80	5,460,937
09 Dec 16	0.85000 -0.05	0.93	0.85	0.85	5,262,407
08 Dec 16	0.90000 +0.00	0.94	0.85	0.85	1,809,573
07 Dec 16	0.90000 +0.04	0.90	0.80	0.80	6,456,299
06 Dec 16	0.86000 -0.05	0.95	0.85	0.90	5,090,883
05 Dec 16	0.91000 +0.00	0.95	0.81	0.90	15,746,100
02 Dec 16	0.91000 -0.04	1.00	0.81	0.90	13,611,330
01 Dec 16	0.95000 -0.07	1.02	0.93	1.00	10,033,530
30 Nov 16	1.02500 -0.05	1.05	0.92	0.97	24,151,892
29 Nov 16	1.07500 +0.04	1.15	0.81	0.95	55,704,712
28 Nov 16	1.03500 -0.19	1.35	0.95	1.25	61,574,152
25 Nov 16	1.22500 +0.31	1.32	0.85	0.95	52,486,008
24 Nov 16	0.91500 +0.19	0.97	0.73	0.78	65,303,560
23 Nov 16	0.72000 +0.16	0.75	0.55	0.60	42,268,528
22 Nov 16	0.56500 -0.01	0.58	0.55	0.55	2,306,032
21 Nov 16	0.58000 +0.00	0.61	0.54	0.58	13,557,950
18 Nov 16	0.58000 +0.13	0.80	0.44	0.50	134,677,408
17 Nov 16	0.44500 -0.01	0.44	0.44	0.44	811,275
16 Nov 16	0.45500 +0.04	0.48	0.44	0.48	1,929,268
15 Nov 16	0.42000 -0.02	0.42	0.42	0.42	56,357
14 Nov 16	0.44000 +0.00	0.46	0.42	0.42	80,108
11 Nov 16	0.44000 -0.02	0.46	0.42	0.46	69,000
10 Nov 16	0.45900 +0.02	0.46	0.46	0.46	271,786
09 Nov 16	0.44000 +0.01	0.44	0.42	0.44	625,123
08 Nov 16	0.42500 -0.01	0.48	0.40	0.40	1,141,271
07 Nov 16	0.43150 +0.00	0.43	0.43	0.43	149,088
04 Nov 16	0.43150 -0.01	0.43	0.43	0.43	405,184
03 Nov 16	0.44500 +0.00	0.48	0.44	0.48	553,400
02 Nov 16	0.44500 +0.00	0.48	0.44	0.44	2,888,495
01 Nov 16	0.44000 +0.00	0.44	0.44	0.44	240,107
31 Oct 16	0.44500 +0.01	0.49	0.43	0.49	5,288,566
28 Oct 16	0.43250 -0.01	0.43	0.42	0.42	119,199
27 Oct 16	0.44000 -0.02	0.46	0.43	0.44	1,874,505
26 Oct 16	0.45500 +0.02	0.46	0.44	0.46	400,271
25 Oct 16	0.44000 +0.02	0.46	0.43	0.45	4,811,618
24 Oct 16	0.42000 +0.00	0.44	0.41	0.44	934,282
21 Oct 16	0.42000 +0.00	0.43	0.41	0.41	1,362,390
20 Oct 16	0.42000 -0.03	0.45	0.42	0.43	14,258,570
19 Oct 16	0.44500 +0.00	0.47	0.43	0.47	308,709
18 Oct 16	0.45000 -0.03	0.48	0.43	0.47	5,206,860
17 Oct 16	0.47500 -0.01	0.49	0.45	0.45	1,141,423
14 Oct 16	0.48500 +0.01	0.50	0.48	0.50	3,090,909
13 Oct 16	0.48000 +0.00	0.49	0.46	0.46	712,205
12 Oct 16	0.48000 +0.01	0.49	0.46	0.49	2,351,869
11 Oct 16	0.47000 -0.01	0.48	0.45	0.48	8,345,357
10 Oct 16	0.48100 -0.02	0.54	0.48	0.54	1,567,295
07 Oct 16	0.50000 -0.02	0.55	0.48	0.55	13,583,210
06 Oct 16	0.52500 +0.06	0.56	0.45	0.53	23,094,940
05 Oct 16	0.46000 +0.03	0.48	0.44	0.45	5,516,521
04 Oct 16	0.42500 +0.00	0.45	0.42	0.42	42,460
03 Oct 16	0.42500 +0.01	0.45	0.41	0.45	5,966,885
30 Sep 16	0.41250 -0.01	0.41	0.41	0.41	34,220
29 Sep 16	0.42500 +0.00	0.45	0.41	0.44	1,320,243
28 Sep 16	0.42500 +0.00	0.44	0.41	0.44	655,905
27 Sep 16	0.42500 -0.01	0.43	0.42	0.42	1,252,705
26 Sep 16	0.43500 +0.01	0.45	0.43	0.45	3,720,680
23 Sep 16	0.42250 +0.00	0.42	0.42	0.42	77,644
22 Sep 16	0.42500 +0.00	0.45	0.42	0.45	1,197,556
21 Sep 16	0.42500 +0.01	0.45	0.40	0.40	2,669,461
20 Sep 16	0.41500 +0.01	0.44	0.38	0.38	2,029,625
19 Sep 16	0.40500 +0.02	0.43	0.38	0.38	370,428
16 Sep 16	0.39000 -0.01	0.41	0.38	0.40	1,114,929
15 Sep 16	0.39500 -0.01	0.40	0.39	0.39	767,352
14 Sep 16	0.41000 +0.01	0.42	0.40	0.41	1,902,337
13 Sep 16	0.39500 -0.03	0.41	0.40	0.40	2,904,938
12 Sep 16	0.42500 +0.01	0.44	0.41	0.44	356,368
09 Sep 16	0.41500 +0.00	0.43	0.40	0.40	10,005,550
08 Sep 16	0.41500 -0.03	0.44	0.41	0.43	8,621,555
07 Sep 16	0.44000 -0.03	0.47	0.42	0.45	11,315,480
06 Sep 16	0.47500 +0.00	0.49	0.46	0.49	799,404
05 Sep 16	0.47500 +0.04	0.50	0.45	0.47	8,658,482
02 Sep 16	0.43500 +0.01	0.46	0.42	0.45	3,994,673
01 Sep 16	0.42500 +0.00	0.44	0.41	0.44	880,795
31 Aug 16	0.42500 +0.02	0.44	0.39	0.42	5,427,450
30 Aug 16	0.40700 +0.01	0.41	0.41	0.41	100,000
26 Aug 16	0.39500 -0.01	0.41	0.40	0.40	1,119,633
25 Aug 16	0.40510 -0.02	0.42	0.41	0.41	883,261
24 Aug 16	0.42500 +0.01	0.44	0.41	0.41	2,418,553
23 Aug 16	0.41700 +0.02	0.42	0.42	0.42	258,052
22 Aug 16	0.40000 -0.02	0.41	0.39	0.41	1,849,156
19 Aug 16	0.42000 -0.07	0.48	0.42	0.48	7,953,993
18 Aug 16	0.49000 +0.02	0.51	0.46	0.50	11,155,010
17 Aug 16	0.47500 +0.09	0.49	0.36	0.42	12,160,130
16 Aug 16	0.38500 +0.01	0.41	0.37	0.39	4,351,784
15 Aug 16	0.37000 +0.01	0.38	0.36	0.38	1,772,221
12 Aug 16	0.36000 +0.03	0.38	0.33	0.35	4,154,335
11 Aug 16	0.33000 +0.00	0.34	0.32	0.34	2,172,173
10 Aug 16	0.33000 +0.03	0.34	0.32	0.32	18,313,608
09 Aug 16	0.30000 +0.00	0.32	0.29	0.29	2,187,992
08 Aug 16	0.30000 +0.01	0.32	0.27	0.27	1,005,000
05 Aug 16	0.29500 +0.00	0.31	0.29	0.29	2,342,701
04 Aug 16	0.29500 -0.01	0.29	0.29	0.29	1,000,290
03 Aug 16	0.30000 +0.03	0.30	0.29	0.30	2,696,910
02 Aug 16	0.27500 -0.01	0.28	0.26	0.26	1,869,518
01 Aug 16	0.28800 +0.00	0.31	0.29	0.30	2,074,054
29 Jul 16	0.28800 -0.01	0.31	0.29	0.31	463,285
28 Jul 16	0.29500 +0.00	0.31	0.29	0.31	997,245
27 Jul 16	0.29500 +0.00	0.31	0.29	0.30	1,658,075
26 Jul 16	0.29500 +0.00	0.31	0.29	0.29	216,645
25 Jul 16	0.29500 -0.02	0.31	0.29	0.31	352,984
22 Jul 16	0.31000 +0.02	0.32	0.31	0.31	822,923
21 Jul 16	0.29100 -0.01	0.30	0.29	0.29	976,016
20 Jul 16	0.30500 +0.00	0.32	0.30	0.30	3,319,690
19 Jul 16	0.30000 -0.01	0.31	0.30	0.30	1,976,455
18 Jul 16	0.31500 +0.01	0.32	0.30	0.30	232,540
15 Jul 16	0.30600 +0.00	0.31	0.31	0.31	1,741,698
14 Jul 16	0.31000 -0.01	0.31	0.31	0.31	2,468,399
13 Jul 16	0.32000 +0.00	0.35	0.32	0.35	361,728
12 Jul 16	0.32000 +0.00	0.35	0.32	0.34	467,065
11 Jul 16	0.31500 +0.01	0.35	0.30	0.32	11,302,370
08 Jul 16	0.30000 +0.00	0.31	0.28	0.31	4,409,912
07 Jul 16	0.30000 +0.02	0.31	0.29	0.31	3,676,712
05 Jul 16	0.28500 -0.01	0.30	0.28	0.29	1,524,261
04 Jul 16	0.29210 +0.00	0.29	0.29	0.29	681,761
01 Jul 16	0.29200 -0.01	0.32	0.29	0.32	1,175,087
30 Jun 16	0.30500 +0.03	0.31	0.28	0.30	6,608,852
29 Jun 16	0.28000 +0.01	0.30	0.28	0.30	3,467,349
28 Jun 16	0.27000 +0.00	0.28	0.26	0.28	840,236
27 Jun 16	0.27500 +0.01	0.28	0.25	0.28	2,688,182
24 Jun 16	0.26500 -0.01	0.28	0.25	0.26	1,698,921
23 Jun 16	0.27340 +0.01	0.27	0.27	0.27	926,044
22 Jun 16	0.25860 -0.01	0.26	0.26	0.26	445,812
21 Jun 16	0.26400 +0.00	0.27	0.26	0.26	95,055
20 Jun 16	0.26000 +0.00	0.27	0.26	0.26	74,993
17 Jun 16	0.26500 +0.00	0.27	0.23	0.23	3,837,074
16 Jun 16	0.26500 +0.01	0.27	0.26	0.26	74,996
15 Jun 16	0.25750 -0.01	0.26	0.25	0.26	63,331
14 Jun 16	0.26500 +0.00	0.27	0.26	0.27	1,743,118
13 Jun 16	0.26500 -0.02	0.28	0.26	0.28	1,034,524
10 Jun 16	0.28200 +0.02	0.28	0.28	0.28	466,666
09 Jun 16	0.26500 -0.01	0.28	0.23	0.26	19,107,350
08 Jun 16	0.27800 +0.01	0.28	0.28	0.28	1,090,561
07 Jun 16	0.26500 +0.00	0.28	0.26	0.28	2,267,433
06 Jun 16	0.26500 +0.00	0.28	0.26	0.28	601,998
03 Jun 16	0.26500 -0.01	0.27	0.26	0.27	2,303,369
02 Jun 16	0.27000 +0.01	0.27	0.25	0.27	9,437,185
01 Jun 16	0.26500 -0.02	0.27	0.26	0.27	2,680,580
31 May 16	0.28000 -0.04	0.31	0.28	0.28	5,840,961
27 May 16	0.32500 +0.01	0.33	0.31	0.33	135,535
26 May 16	0.31800 -0.01	0.32	0.32	0.32	550,000
25 May 16	0.32500 -0.01	0.35	0.32	0.35	843,233
24 May 16	0.33750 +0.00	0.36	0.34	0.34	2,930,808
23 May 16	0.34250 +0.03	0.34	0.33	0.33	1,931,653
20 May 16	0.31500 +0.00	0.33	0.31	0.31	164,000
19 May 16	0.31250 -0.02	0.31	0.31	0.31	5,186
18 May 16	0.33500 +0.00	0.35	0.32	0.35	686,428
17 May 16	0.33000 +0.01	0.33	0.29	0.30	8,175,484
16 May 16	0.32000 +0.01	0.32	0.32	0.32	152,345
13 May 16	0.30500 +0.00	0.32	0.29	0.32	199,390
12 May 16	0.30500 +0.02	0.33	0.29	0.33	870,761
11 May 16	0.28800 -0.02	0.29	0.29	0.29	46,686
09 May 16	0.30500 +0.00	0.32	0.30	0.32	1,899,215
06 May 16	0.30500 +0.01	0.32	0.29	0.30	2,973,500
05 May 16	0.29250 -0.02	0.29	0.29	0.29	73,674
04 May 16	0.31500 +0.01	0.33	0.31	0.33	103,000
03 May 16	0.30500 +0.00	0.31	0.29	0.29	869,528
29 Apr 16	0.30300 -0.02	0.30	0.29	0.30	973,945
28 Apr 16	0.32500 +0.00	0.34	0.30	0.30	538,578
27 Apr 16	0.32500 +0.01	0.34	0.30	0.30	670,133
26 Apr 16	0.31500 -0.01	0.35	0.30	0.35	347,713
25 Apr 16	0.32500 +0.00	0.35	0.31	0.35	549,478
22 Apr 16	0.32500 +0.03	0.34	0.29	0.32	3,362,460
20 Apr 16	0.29510 +0.00	0.30	0.29	0.30	370,397
19 Apr 16	0.29300 -0.02	0.29	0.29	0.29	201,314
18 Apr 16	0.31500 +0.01	0.33	0.29	0.33	1,530,612
15 Apr 16	0.30500 -0.01	0.31	0.29	0.30	13,532,770
14 Apr 16	0.31500 +0.03	0.32	0.29	0.31	3,532,646
13 Apr 16	0.28900 -0.01	0.29	0.29	0.29	351,810
12 Apr 16	0.29500 -0.01	0.31	0.28	0.29	11,212,610
11 Apr 16	0.30000 +0.02	0.30	0.29	0.30	1,142,796
08 Apr 16	0.28500 +0.01	0.31	0.27	0.28	10,100,670
07 Apr 16	0.27250 -0.01	0.27	0.27	0.27	18,004
06 Apr 16	0.28500 +0.00	0.31	0.27	0.30	322,349
05 Apr 16	0.28500 +0.00	0.31	0.27	0.27	1,324,514
04 Apr 16	0.28500 -0.02	0.32	0.28	0.28	3,695,354
01 Apr 16	0.30000 +0.00	0.30	0.28	0.28	689,570
31 Mar 16	0.30000 -0.01	0.32	0.28	0.30	2,613,089
30 Mar 16	0.31500 +0.04	0.32	0.30	0.30	1,327,132
29 Mar 16	0.27460 -0.02	0.27	0.27	0.27	163,135
24 Mar 16	0.29500 +0.01	0.32	0.26	0.28	19,068,260
23 Mar 16	0.28200 -0.02	0.28	0.28	0.28	40,081
22 Mar 16	0.30000 +0.03	0.31	0.27	0.29	2,146,646
21 Mar 16	0.27500 +0.00	0.30	0.26	0.30	158,478
18 Mar 16	0.28000 +0.00	0.29	0.26	0.26	357,664
17 Mar 16	0.27950 +0.01	0.28	0.26	0.26	305,549
16 Mar 16	0.27000 +0.00	0.28	0.25	0.27	5,842,257
15 Mar 16	0.27000 -0.02	0.29	0.27	0.27	745,743
14 Mar 16	0.29500 +0.00	0.30	0.27	0.27	436,775
11 Mar 16	0.29500 +0.00	0.30	0.27	0.27	2,036,230
10 Mar 16	0.29500 -0.01	0.32	0.27	0.29	4,253,273
09 Mar 16	0.30500 +0.00	0.31	0.28	0.29	1,789,994
08 Mar 16	0.30000 -0.02	0.31	0.30	0.31	1,182,000
07 Mar 16	0.32440 -0.01	0.32	0.30	0.30	512,911
04 Mar 16	0.33000 +0.02	0.33	0.31	0.31	1,233,066
03 Mar 16	0.31000 -0.01	0.33	0.30	0.32	2,555,017
02 Mar 16	0.32500 +0.00	0.34	0.30	0.30	5,305,434
01 Mar 16	0.32000 -0.01	0.34	0.30	0.34	951,443
29 Feb 16	0.33000 +0.03	0.34	0.32	0.33	2,080,691
26 Feb 16	0.30500 +0.00	0.31	0.31	0.31	818,333
25 Feb 16	0.30000 +0.01	0.33	0.27	0.33	1,674,187
24 Feb 16	0.29000 +0.00	0.31	0.27	0.27	422,150
23 Feb 16	0.29500 -0.01	0.30	0.27	0.30	320,335
22 Feb 16	0.30000 +0.02	0.31	0.27	0.30	8,036,521
19 Feb 16	0.28000 +0.01	0.31	0.27	0.28	3,042,235
18 Feb 16	0.27100 -0.02	0.27	0.27	0.27	100,000
17 Feb 16	0.29000 +0.00	0.29	0.28	0.29	66,302
16 Feb 16	0.29250 -0.01	0.29	0.25	0.26	3,390,611
15 Feb 16	0.29800 +0.01	0.30	0.30	0.30	1,802,872
12 Feb 16	0.28800 +0.00	0.29	0.28	0.29	3,680,574
11 Feb 16	0.28900 +0.01	0.29	0.26	0.26	1,291,669
10 Feb 16	0.27500 -0.01	0.29	0.26	0.27	1,078,527
08 Feb 16	0.28100 -0.01	0.28	0.28	0.28	113,200
05 Feb 16	0.29500 -0.01	0.33	0.29	0.29	4,612,427
04 Feb 16	0.30500 +0.02	0.31	0.29	0.29	1,106,349
03 Feb 16	0.28250 +0.00	0.29	0.26	0.26	311,000
02 Feb 16	0.28000 +0.02	0.28	0.25	0.25	2,656,519
01 Feb 16	0.26500 -0.01	0.29	0.26	0.27	2,412,798
29 Jan 16	0.27320 -0.01	0.27	0.27	0.27	50,000
28 Jan 16	0.28000 +0.01	0.30	0.27	0.27	670,612
27 Jan 16	0.27200 +0.00	0.27	0.27	0.27	222,000
26 Jan 16	0.27310 -0.03	0.27	0.27	0.27	13,112
25 Jan 16	0.30000 +0.01	0.33	0.27	0.33	251,680
22 Jan 16	0.28850 +0.00	0.29	0.27	0.27	1,349,021
21 Jan 16	0.29000 -0.01	0.32	0.27	0.32	2,287,169
20 Jan 16	0.30000 +0.01	0.32	0.29	0.32	577,047
19 Jan 16	0.28800 -0.02	0.29	0.29	0.29	97,817
18 Jan 16	0.30500 +0.00	0.32	0.29	0.29	319,407
15 Jan 16	0.30500 +0.01	0.31	0.28	0.31	1,300,000
14 Jan 16	0.29550 -0.03	0.31	0.29	0.31	2,082,634
13 Jan 16	0.32500 +0.00	0.35	0.30	0.35	1,072,801
12 Jan 16	0.32500 +0.00	0.34	0.31	0.32	2,121,444
11 Jan 16	0.32060 +0.00	0.32	0.30	0.32	2,086,773
08 Jan 16	0.32500 -0.03	0.37	0.32	0.35	7,638,424
07 Jan 16	0.35000 +0.08	0.37	0.26	0.27	11,904,370
06 Jan 16	0.27000 -0.01	0.30	0.25	0.27	8,609,298
05 Jan 16	0.28000 -0.03	0.30	0.27	0.28	1,286,073
04 Jan 16	0.30800 -0.01	0.31	0.30	0.30	1,324,482
30 Dec 15	0.31500 +0.00	0.33	0.30	0.30	294,088
29 Dec 15	0.31690 +0.01	0.32	0.30	0.31	800,866
24 Dec 15	0.31000 +0.02	0.32	0.30	0.30	2,555,110
23 Dec 15	0.29000 -0.03	0.30	0.26	0.30	9,444,338
22 Dec 15	0.31600 -0.03	0.34	0.30	0.32	5,406,847
21 Dec 15	0.34500 +0.01	0.37	0.32	0.34	3,610,465
18 Dec 15	0.33000 +0.00	0.36	0.30	0.30	1,010,897
17 Dec 15	0.33000 -0.01	0.36	0.31	0.31	2,689,472
16 Dec 15	0.33550 -0.01	0.36	0.31	0.35	8,482,730
15 Dec 15	0.35000 +0.01	0.36	0.33	0.33	829,710
14 Dec 15	0.33500 -0.01	0.37	0.33	0.36	2,166,423
11 Dec 15	0.34900 +0.00	0.35	0.34	0.34	887,460
10 Dec 15	0.34440 -0.01	0.34	0.33	0.33	649,140
09 Dec 15	0.35000 +0.00	0.36	0.34	0.34	74,148
08 Dec 15	0.35000 +0.00	0.36	0.34	0.34	1,145,576
07 Dec 15	0.35000 +0.00	0.36	0.34	0.35	873,006
04 Dec 15	0.35000 -0.03	0.36	0.35	0.35	938,910
03 Dec 15	0.37500 +0.00	0.38	0.36	0.36	1,406,003
02 Dec 15	0.37000 +0.00	0.38	0.35	0.35	1,102,907
01 Dec 15	0.37000 +0.00	0.38	0.35	0.35	759,904
30 Nov 15	0.37500 +0.00	0.38	0.37	0.38	1,002,332
27 Nov 15	0.38000 -0.01	0.38	0.38	0.38	328,264
26 Nov 15	0.39000 -0.03	0.40	0.37	0.38	3,052,107
25 Nov 15	0.42000 +0.00	0.42	0.39	0.42	904,161
24 Nov 15	0.42000 +0.00	0.42	0.38	0.38	372,493
23 Nov 15	0.42000 +0.01	0.43	0.38	0.38	321,047
20 Nov 15	0.41000 +0.00	0.41	0.39	0.39	4,701,878
19 Nov 15	0.41000 +0.01	0.41	0.39	0.41	2,000,982
18 Nov 15	0.39500 +0.00	0.41	0.37	0.37	2,349,703
17 Nov 15	0.39500 +0.00	0.41	0.38	0.41	292,339
16 Nov 15	0.39500 +0.01	0.40	0.35	0.35	4,865,328
13 Nov 15	0.38500 -0.02	0.41	0.38	0.41	69,839
12 Nov 15	0.40990 +0.00	0.41	0.38	0.40	1,228,197
11 Nov 15	0.40500 -0.02	0.45	0.38	0.40	8,515,448
10 Nov 15	0.42500 +0.00	0.44	0.40	0.40	889,490
09 Nov 15	0.42500 +0.01	0.44	0.40	0.40	628,432
06 Nov 15	0.41100 -0.03	0.41	0.41	0.41	204,008
05 Nov 15	0.44500 +0.01	0.45	0.40	0.42	1,276,535
04 Nov 15	0.43680 +0.00	0.44	0.42	0.42	263,163
03 Nov 15	0.43500 +0.00	0.44	0.42	0.42	1,136,352
02 Nov 15	0.43500 +0.00	0.44	0.42	0.42	783,422
30 Oct 15	0.43000 -0.01	0.43	0.43	0.43	3,509
29 Oct 15	0.44500 +0.00	0.46	0.43	0.44	1,004,776
28 Oct 15	0.44500 -0.03	0.46	0.43	0.46	1,089,262
27 Oct 15	0.47000 +0.01	0.49	0.45	0.49	1,403,405
26 Oct 15	0.45500 +0.01	0.46	0.43	0.46	47,939
23 Oct 15	0.45000 +0.00	0.45	0.43	0.45	3,272,027
22 Oct 15	0.44840 +0.01	0.45	0.44	0.44	130,232
21 Oct 15	0.43500 +0.00	0.45	0.43	0.45	1,675,976
20 Oct 15	0.44000 +0.00	0.45	0.44	0.44	160,508
19 Oct 15	0.43500 -0.02	0.47	0.41	0.45	1,646,978
16 Oct 15	0.45500 +0.00	0.49	0.44	0.45	1,294,956
15 Oct 15	0.45500 +0.00	0.46	0.44	0.44	453,891
14 Oct 15	0.45500 +0.00	0.46	0.44	0.44	203,731
13 Oct 15	0.45500 +0.01	0.46	0.44	0.46	507,768
12 Oct 15	0.44500 +0.00	0.45	0.42	0.42	1,220,842
09 Oct 15	0.45000 +0.02	0.47	0.44	0.44	6,840,795
08 Oct 15	0.43110 -0.03	0.43	0.42	0.42	895,449
07 Oct 15	0.46000 +0.02	0.46	0.44	0.46	963,218
06 Oct 15	0.43610 -0.02	0.44	0.43	0.43	716,466
05 Oct 15	0.46000 +0.00	0.47	0.43	0.43	520,442
02 Oct 15	0.45500 +0.00	0.50	0.42	0.42	2,109,624
01 Oct 15	0.45500 +0.02	0.47	0.43	0.43	1,582,251
30 Sep 15	0.44000 -0.03	0.44	0.43	0.44	710,000
29 Sep 15	0.46500 +0.00	0.49	0.44	0.47	2,481,884
28 Sep 15	0.46500 +0.02	0.47	0.42	0.42	851,545
25 Sep 15	0.44100 -0.02	0.44	0.44	0.44	100,000
23 Sep 15	0.46500 -0.01	0.48	0.44	0.45	1,124,109
22 Sep 15	0.47500 -0.01	0.49	0.45	0.47	1,636,107
21 Sep 15	0.48500 +0.01	0.49	0.49	0.49	32,895
18 Sep 15	0.47500 +0.01	0.49	0.47	0.47	328,062
17 Sep 15	0.46500 +0.00	0.47	0.46	0.47	209,950
16 Sep 15	0.46500 +0.00	0.47	0.44	0.44	1,168,038
15 Sep 15	0.46000 +0.00	0.47	0.44	0.47	129,409
11 Sep 15	0.46000 +0.02	0.47	0.44	0.47	1,095,077
10 Sep 15	0.44000 -0.02	0.45	0.44	0.44	1,891,883
09 Sep 15	0.46000 +0.01	0.47	0.44	0.44	149,950
08 Sep 15	0.45000 -0.01	0.45	0.44	0.45	300,000
07 Sep 15	0.46000 -0.04	0.50	0.45	0.45	1,694,395
04 Sep 15	0.49750 +0.01	0.54	0.47	0.51	2,908,819
03 Sep 15	0.48750 +0.03	0.52	0.47	0.50	403,953
02 Sep 15	0.46100 +0.03	0.47	0.46	0.46	194,459
28 Aug 15	0.43500 +0.00	0.45	0.43	0.43	791,978
27 Aug 15	0.43500 +0.00	0.45	0.43	0.45	662,430
26 Aug 15	0.43500 +0.00	0.46	0.43	0.43	561,245
25 Aug 15	0.43060 -0.02	0.43	0.43	0.43	200,035
24 Aug 15	0.45500 +0.00	0.46	0.43	0.46	686,566
21 Aug 15	0.45500 +0.01	0.46	0.43	0.43	1,093,369
20 Aug 15	0.44500 +0.02	0.51	0.42	0.42	2,400,697
19 Aug 15	0.42500 -0.01	0.46	0.42	0.46	570,989
18 Aug 15	0.44000 -0.02	0.46	0.42	0.42	359,589
17 Aug 15	0.45500 +0.02	0.46	0.44	0.44	1,340,661
14 Aug 15	0.44000 -0.02	0.47	0.43	0.43	1,793,378
13 Aug 15	0.46000 +0.00	0.49	0.43	0.45	3,392,686
12 Aug 15	0.45850 +0.00	0.46	0.43	0.44	1,375,313
11 Aug 15	0.46000 +0.02	0.46	0.46	0.46	103,585
10 Aug 15	0.44000 -0.03	0.45	0.43	0.43	1,540,393
07 Aug 15	0.47500 +0.00	0.47	0.47	0.47	15,735
06 Aug 15	0.47500 +0.01	0.47	0.47	0.47	313,157
05 Aug 15	0.46300 +0.01	0.46	0.43	0.46	6,462,556
04 Aug 15	0.45000 +0.00	0.45	0.44	0.44	645,540
03 Aug 15	0.45000 -0.05	0.46	0.42	0.45	6,580,008
31 Jul 15	0.49500 +0.03	0.50	0.47	0.49	1,774,228
30 Jul 15	0.47000 +0.00	0.49	0.47	0.49	390,869
29 Jul 15	0.46700 -0.01	0.47	0.47	0.47	204,570
28 Jul 15	0.47500 -0.01	0.50	0.47	0.50	491,970
27 Jul 15	0.48500 +0.00	0.50	0.47	0.50	1,663,335
24 Jul 15	0.48990 +0.01	0.49	0.49	0.49	85,085
23 Jul 15	0.48000 +0.00	0.48	0.46	0.47	782,250
22 Jul 15	0.48000 -0.01	0.49	0.47	0.47	45,269
21 Jul 15	0.49000 +0.00	0.49	0.47	0.49	320,409
20 Jul 15	0.48500 +0.01	0.50	0.47	0.50	1,427,979
17 Jul 15	0.48000 +0.00	0.50	0.47	0.47	1,057,612
16 Jul 15	0.48000 +0.00	0.49	0.47	0.47	4,733,362
15 Jul 15	0.48000 +0.00	0.51	0.47	0.50	1,572,565
14 Jul 15	0.47500 +0.00	0.48	0.46	0.46	323,084
13 Jul 15	0.47500 +0.00	0.49	0.45	0.45	205,928
10 Jul 15	0.47000 -0.01	0.47	0.47	0.47	256,881
09 Jul 15	0.48000 -0.03	0.53	0.48	0.50	5,944,397
08 Jul 15	0.50500 +0.00	0.54	0.49	0.54	5,791,200
07 Jul 15	0.51000 +0.00	0.54	0.50	0.54	6,811,209
06 Jul 15	0.51500 +0.00	0.54	0.49	0.53	7,038,018
03 Jul 15	0.51250 -0.07	0.59	0.45	0.50	35,258,528
02 Jul 15	0.58250 -0.01	0.58	0.53	0.53	158,910
30 Jun 15	0.58880 +0.02	0.59	0.59	0.59	45,329
29 Jun 15	0.57000 -0.01	0.63	0.54	0.55	1,225,426
26 Jun 15	0.58000 -0.01	0.58	0.56	0.56	224,945
25 Jun 15	0.59000 -0.01	0.62	0.56	0.56	379,997
24 Jun 15	0.59750 -0.03	0.63	0.60	0.60	3,683,989
23 Jun 15	0.63000 +0.01	0.66	0.58	0.60	3,950,454
22 Jun 15	0.62000 -0.02	0.65	0.59	0.59	278,013
19 Jun 15	0.64500 +0.01	0.69	0.59	0.60	3,019,189
18 Jun 15	0.63000 +0.05	0.64	0.56	0.58	2,997,781
17 Jun 15	0.58000 +0.02	0.61	0.56	0.57	3,100,831
16 Jun 15	0.56000 -0.01	0.57	0.55	0.56	3,360,288
15 Jun 15	0.57500 +0.00	0.58	0.56	0.58	25,064
12 Jun 15	0.58000 +0.01	0.58	0.54	0.54	1,001,403
11 Jun 15	0.56500 +0.00	0.59	0.54	0.54	230,038
10 Jun 15	0.57000 -0.03	0.59	0.54	0.55	2,717,059
09 Jun 15	0.60000 +0.02	0.65	0.55	0.55	1,155,038
08 Jun 15	0.58000 +0.00	0.62	0.55	0.56	5,479,816
05 Jun 15	0.57500 +0.00	0.64	0.51	0.51	6,179,036
04 Jun 15	0.58000 +0.08	0.60	0.47	0.47	8,604,532
03 Jun 15	0.49500 -0.02	0.50	0.47	0.47	2,044,444
02 Jun 15	0.51770 +0.00	0.52	0.47	0.47	289,589
01 Jun 15	0.52000 +0.00	0.53	0.45	0.53	1,067,666
29 May 15	0.51690 +0.01	0.52	0.52	0.52	191,150
28 May 15	0.50500 +0.02	0.51	0.47	0.47	777,779
27 May 15	0.48500 +0.00	0.51	0.45	0.47	2,005,029
26 May 15	0.48090 +0.02	0.48	0.43	0.47	5,787,890
22 May 15	0.46500 +0.00	0.50	0.45	0.48	7,025,014
21 May 15	0.46500 -0.01	0.48	0.46	0.48	373,398
20 May 15	0.48000 +0.00	0.49	0.46	0.47	2,641,956
19 May 15	0.47500 +0.00	0.49	0.46	0.49	2,415,929
18 May 15	0.47500 -0.05	0.53	0.46	0.48	7,518,735
15 May 15	0.53000 +0.03	0.57	0.49	0.50	2,211,063
14 May 15	0.50000 -0.01	0.52	0.50	0.50	541,584
13 May 15	0.51500 +0.04	0.52	0.48	0.49	1,528,601
12 May 15	0.47500 -0.04	0.49	0.45	0.47	5,191,604
08 May 15	0.51500 +0.02	0.55	0.48	0.50	1,202,747
07 May 15	0.49500 -0.02	0.50	0.48	0.50	2,231,481
06 May 15	0.51990 +0.01	0.54	0.52	0.54	279,392
05 May 15	0.50500 -0.02	0.58	0.50	0.55	2,063,449
01 May 15	0.52500 -0.05	0.57	0.49	0.52	747,929
30 Apr 15	0.57000 +0.07	0.57	0.50	0.50	99,329
29 Apr 15	0.50310 -0.02	0.50	0.48	0.50	15,920
28 Apr 15	0.52500 -0.03	0.57	0.52	0.52	974,891
27 Apr 15	0.55500 +0.06	0.65	0.50	0.50	6,580,298
24 Apr 15	0.49000 +0.02	0.67	0.49	0.50	11,235,620
23 Apr 15	0.47000 +0.00	0.49	0.46	0.46	368,836
22 Apr 15	0.47000 -0.03	0.48	0.45	0.45	2,235,000
21 Apr 15	0.49500 +0.00	0.53	0.44	0.53	1,510,737
20 Apr 15	0.50000 +0.02	0.53	0.45	0.47	1,348,407
17 Apr 15	0.48000 +0.02	0.49	0.44	0.49	4,417,771
16 Apr 15	0.46000 +0.01	0.49	0.44	0.49	350,000
15 Apr 15	0.45000 -0.02	0.47	0.44	0.47	5,658,846
14 Apr 15	0.47000 -0.03	0.49	0.46	0.48	4,881,661
13 Apr 15	0.50240 +0.03	0.50	0.47	0.47	1,086,550
10 Apr 15	0.47500 -0.01	0.50	0.40	0.48	1,488,174
09 Apr 15	0.48500 +0.00	0.53	0.47	0.50	1,578,095
08 Apr 15	0.48500 -0.01	0.51	0.48	0.48	1,316,911
07 Apr 15	0.50000 -0.01	0.53	0.48	0.50	3,483,010
02 Apr 15	0.51000 +0.00	0.53	0.46	0.46	1,623,330
01 Apr 15	0.51000 +0.01	0.53	0.46	0.53	540,078
31 Mar 15	0.50000 +0.00	0.53	0.45	0.50	1,676,060
30 Mar 15	0.50000 +0.01	0.55	0.45	0.51	4,032,091
27 Mar 15	0.48500 -0.03	0.51	0.46	0.48	3,289,124
26 Mar 15	0.51500 +0.00	0.52	0.49	0.50	965,727
25 Mar 15	0.51000 +0.01	0.52	0.47	0.49	1,407,355
24 Mar 15	0.50000 -0.02	0.53	0.47	0.52	3,062,737
23 Mar 15	0.52000 +0.00	0.54	0.52	0.54	522,789
20 Mar 15	0.52500 +0.00	0.54	0.52	0.52	760,289
19 Mar 15	0.52500 +0.01	0.54	0.51	0.52	1,532,200
18 Mar 15	0.51500 +0.00	0.55	0.50	0.50	5,370,659
17 Mar 15	0.51250 -0.02	0.51	0.51	0.51	10,000
16 Mar 15	0.53000 -0.07	0.63	0.50	0.50	13,074,000
13 Mar 15	0.59500 +0.00	0.63	0.56	0.56	1,783,110
12 Mar 15	0.59500 +0.00	0.62	0.58	0.58	302,574
11 Mar 15	0.59500 +0.00	0.63	0.58	0.63	207,419
10 Mar 15	0.59500 +0.00	0.63	0.58	0.58	191,679
09 Mar 15	0.59500 +0.02	0.63	0.57	0.63	536,977
06 Mar 15	0.57500 +0.00	0.63	0.56	0.59	773,254
05 Mar 15	0.57500 -0.03	0.60	0.57	0.59	1,882,353
04 Mar 15	0.60500 +0.01	0.64	0.57	0.62	2,590,177
03 Mar 15	0.59500 +0.01	0.60	0.57	0.60	331,567
02 Mar 15	0.58500 +0.00	0.60	0.58	0.58	870,381
27 Feb 15	0.58000 -0.03	0.58	0.58	0.58	181,818
26 Feb 15	0.60500 -0.02	0.62	0.57	0.60	2,564,506
25 Feb 15	0.62500 +0.00	0.63	0.61	0.62	1,038,029
24 Feb 15	0.62000 -0.02	0.66	0.61	0.62	3,137,098
23 Feb 15	0.64500 -0.03	0.69	0.63	0.69	906,123
20 Feb 15	0.67000 +0.03	0.69	0.64	0.69	446,992
19 Feb 15	0.63600 -0.01	0.64	0.62	0.64	561,654
18 Feb 15	0.64500 +0.02	0.66	0.63	0.65	1,085,737
17 Feb 15	0.62500 +0.00	0.65	0.61	0.61	422,907
16 Feb 15	0.62000 -0.03	0.67	0.62	0.63	2,143,620
13 Feb 15	0.65500 +0.00	0.68	0.63	0.66	3,496,923
12 Feb 15	0.65000 -0.04	0.73	0.63	0.65	3,544,877
11 Feb 15	0.69000 +0.03	0.70	0.65	0.68	2,420,873
10 Feb 15	0.66000 -0.06	0.74	0.65	0.69	4,273,397
09 Feb 15	0.72000 +0.03	0.75	0.68	0.75	2,444,079
06 Feb 15	0.69000 +0.00	0.70	0.65	0.67	5,766,832
05 Feb 15	0.69000 +0.05	0.71	0.66	0.70	2,222,954
04 Feb 15	0.64000 +0.02	0.66	0.59	0.63	4,857,266
03 Feb 15	0.61500 +0.00	0.65	0.60	0.63	1,163,171
02 Feb 15	0.61000 -0.02	0.63	0.60	0.60	2,342,189
30 Jan 15	0.63500 -0.06	0.71	0.63	0.70	4,086,720
29 Jan 15	0.70000 -0.04	0.75	0.68	0.74	5,322,977
28 Jan 15	0.73500 -0.03	0.81	0.71	0.80	5,248,017
27 Jan 15	0.76500 +0.02	0.80	0.71	0.75	6,205,586
26 Jan 15	0.74500 +0.00	0.79	0.67	0.72	5,429,519
23 Jan 15	0.74000 +0.11	0.74	0.64	0.67	4,506,233
22 Jan 15	0.63000 +0.00	0.71	0.60	0.66	2,482,212
21 Jan 15	0.63500 -0.01	0.71	0.63	0.65	8,243,940
20 Jan 15	0.64500 +0.10	0.65	0.52	0.52	11,539,260
19 Jan 15	0.54200 -0.01	0.54	0.50	0.52	760,702
16 Jan 15	0.55000 +0.02	0.60	0.50	0.53	3,074,620
15 Jan 15	0.53250 -0.01	0.53	0.50	0.50	382,203
14 Jan 15	0.53900 -0.01	0.54	0.50	0.53	498,774
13 Jan 15	0.55000 +0.03	0.60	0.50	0.53	2,897,226
12 Jan 15	0.52500 -0.04	0.56	0.52	0.56	107,147
09 Jan 15	0.56500 +0.06	0.62	0.50	0.55	3,252,511
08 Jan 15	0.50000 -0.02	0.57	0.50	0.50	4,467,570
07 Jan 15	0.52500 +0.00	0.54	0.50	0.52	2,959,144
06 Jan 15	0.52500 -0.02	0.56	0.49	0.50	1,574,918
05 Jan 15	0.54000 -0.03	0.58	0.51	0.51	1,381,240
02 Jan 15	0.57500 +0.00	0.62	0.50	0.52	604,208
31 Dec 14	0.57000 -0.07	0.65	0.57	0.57	43,229
30 Dec 14	0.64500 +0.04	0.65	0.64	0.65	50,285
29 Dec 14	0.60800 +0.10	0.63	0.61	0.61	672,962
24 Dec 14	0.51100 -0.09	0.51	0.51	0.51	63,558
23 Dec 14	0.60000 +0.00	0.60	0.50	0.50	1,203,604
22 Dec 14	0.60100 -0.01	0.60	0.51	0.60	497,216
19 Dec 14	0.61600 +0.00	0.62	0.51	0.60	225,820
18 Dec 14	0.61740 +0.02	0.62	0.57	0.57	614,715
17 Dec 14	0.60000 -0.01	0.60	0.50	0.60	135,704
16 Dec 14	0.60900 -0.04	0.61	0.57	0.60	388,699
15 Dec 14	0.64500 +0.04	0.70	0.55	0.55	2,889,864
12 Dec 14	0.60000 +0.00	0.60	0.59	0.59	1,062,017
11 Dec 14	0.60000 +0.01	0.60	0.50	0.60	1,012,635
10 Dec 14	0.59100 +0.00	0.59	0.50	0.50	126,500
09 Dec 14	0.59500 +0.03	0.62	0.57	0.60	3,310,481
08 Dec 14	0.57000 +0.00	0.57	0.55	0.55	4,181,442
05 Dec 14	0.57000 -0.01	0.57	0.55	0.56	2,391,788
04 Dec 14	0.58000 +0.03	0.58	0.53	0.56	1,441,995
03 Dec 14	0.55000 -0.03	0.55	0.53	0.55	3,323,818
02 Dec 14	0.58000 +0.00	0.60	0.53	0.60	1,680,874
01 Dec 14	0.58000 -0.02	0.61	0.55	0.58	2,221,773
28 Nov 14	0.60000 -0.01	0.60	0.55	0.60	1,084,314
27 Nov 14	0.61000 -0.01	0.61	0.60	0.61	760,329
26 Nov 14	0.62200 +0.01	0.62	0.57	0.60	3,956,939
25 Nov 14	0.61500 -0.02	0.62	0.57	0.60	4,293,742
24 Nov 14	0.64000 +0.02	0.64	0.55	0.60	9,467,256
21 Nov 14	0.61500 -0.02	0.63	0.55	0.60	8,420,639
20 Nov 14	0.63450 -0.02	0.63	0.61	0.62	4,251,752
19 Nov 14	0.65000 -0.02	0.67	0.60	0.60	10,088,210
18 Nov 14	0.67000 +0.00	0.70	0.62	0.70	890,118
17 Nov 14	0.67000 +0.00	0.72	0.64	0.72	719,406
14 Nov 14	0.67000 +0.00	0.72	0.63	0.72	1,161,609
13 Nov 14	0.67000 +0.02	0.70	0.63	0.63	778,938
12 Nov 14	0.65000 -0.10	0.70	0.65	0.65	1,504,656
11 Nov 14	0.75000 +0.07	0.75	0.75	0.75	250,000
10 Nov 14	0.67500 -0.03	0.70	0.64	0.65	1,995,108
07 Nov 14	0.70500 +0.00	0.76	0.69	0.76	97,297
06 Nov 14	0.70000 +0.00	0.73	0.68	0.68	959,272
05 Nov 14	0.70250 +0.02	0.75	0.70	0.75	1,113,705
04 Nov 14	0.68500 +0.01	0.71	0.65	0.70	1,850,103
03 Nov 14	0.67500 -0.01	0.69	0.65	0.69	601,312
31 Oct 14	0.68500 +0.00	0.69	0.65	0.65	633,619
30 Oct 14	0.68500 +0.00	0.71	0.65	0.71	563,187
29 Oct 14	0.68000 +0.03	0.68	0.65	0.65	965,261
28 Oct 14	0.65100 -0.03	0.65	0.65	0.65	337,118
27 Oct 14	0.68500 -0.02	0.69	0.65	0.69	55,189
24 Oct 14	0.70200 +0.02	0.70	0.65	0.65	1,040,038
23 Oct 14	0.68500 +0.00	0.69	0.65	0.65	648,655
22 Oct 14	0.69000 -0.01	0.71	0.65	0.65	1,525,838
21 Oct 14	0.70000 +0.01	0.72	0.65	0.67	1,182,183
20 Oct 14	0.68500 -0.03	0.73	0.67	0.67	754,062
17 Oct 14	0.71500 +0.00	0.73	0.66	0.66	509,395
16 Oct 14	0.71500 +0.00	0.75	0.65	0.65	487,531
15 Oct 14	0.71500 -0.01	0.78	0.68	0.78	764,484
14 Oct 14	0.72500 +0.03	0.75	0.68	0.75	956,298
13 Oct 14	0.70000 +0.00	0.73	0.68	0.68	546,090
10 Oct 14	0.70000 -0.01	0.74	0.67	0.73	594,539
09 Oct 14	0.71500 +0.02	0.72	0.67	0.70	548,346
08 Oct 14	0.69000 +0.01	0.74	0.67	0.73	1,273,502
07 Oct 14	0.68100 -0.02	0.68	0.68	0.68	100,000
06 Oct 14	0.70500 -0.04	0.80	0.68	0.72	3,175,144
03 Oct 14	0.74250 -0.04	0.74	0.74	0.74	284,900
02 Oct 14	0.78500 +0.01	0.83	0.74	0.80	575,913
01 Oct 14	0.77500 -0.05	0.80	0.70	0.71	911,043
30 Sep 14	0.82500 +0.02	0.90	0.75	0.77	1,003,667
29 Sep 14	0.80000 -0.02	0.83	0.76	0.77	847,714
26 Sep 14	0.82500 +0.05	0.87	0.76	0.76	197,213
25 Sep 14	0.77500 +0.02	0.80	0.74	0.74	432,324
24 Sep 14	0.75000 +0.00	0.79	0.73	0.73	304,292
23 Sep 14	0.75000 -0.05	0.82	0.70	0.70	1,711,417
22 Sep 14	0.80000 +0.04	0.88	0.72	0.72	2,228,644
19 Sep 14	0.76500 +0.01	0.79	0.74	0.74	606,341
18 Sep 14	0.75810 -0.04	0.76	0.73	0.73	261,973
17 Sep 14	0.80000 +0.00	0.84	0.73	0.84	276,981
16 Sep 14	0.80000 +0.03	0.85	0.73	0.85	491,388
15 Sep 14	0.77400 -0.05	0.77	0.77	0.77	200,436
12 Sep 14	0.82000 +0.00	0.85	0.76	0.83	924,748
11 Sep 14	0.82000 -0.03	0.82	0.74	0.74	989,391
10 Sep 14	0.85000 +0.03	0.88	0.78	0.79	156,891
09 Sep 14	0.82500 +0.02	0.89	0.79	0.79	706,060
08 Sep 14	0.80500 -0.02	0.88	0.73	0.73	310,006
05 Sep 14	0.82500 -0.07	0.88	0.75	0.75	454,501
04 Sep 14	0.90000 +0.05	0.92	0.84	0.87	3,604,991
03 Sep 14	0.84500 -0.04	0.88	0.84	0.87	1,112,380
02 Sep 14	0.89000 +0.09	0.93	0.74	0.83	3,710,073
01 Sep 14	0.79500 +0.03	0.81	0.72	0.79	1,029,359
29 Aug 14	0.76500 +0.02	0.81	0.72	0.81	709,178
28 Aug 14	0.74400 -0.01	0.74	0.74	0.74	138,916
27 Aug 14	0.75000 -0.03	0.79	0.73	0.73	206,285
26 Aug 14	0.78000 -0.01	0.82	0.74	0.74	565,029
22 Aug 14	0.79000 +0.06	0.88	0.79	0.88	130,052
21 Aug 14	0.73000 -0.02	0.75	0.70	0.70	2,758,575
20 Aug 14	0.75500 -0.04	0.79	0.72	0.72	705,772
19 Aug 14	0.79000 +0.04	0.80	0.71	0.75	1,545,210
18 Aug 14	0.75000 -0.01	0.82	0.71	0.71	1,293,943
15 Aug 14	0.76500 +0.00	0.80	0.71	0.80	2,387,461
14 Aug 14	0.76400 +0.03	0.76	0.73	0.73	674,481
13 Aug 14	0.73500 -0.02	0.77	0.71	0.77	210,555
12 Aug 14	0.75500 -0.02	0.82	0.73	0.80	1,223,349
11 Aug 14	0.77500 +0.02	0.79	0.72	0.75	2,046,680
08 Aug 14	0.75000 -0.05	0.79	0.75	0.75	420,000
07 Aug 14	0.80000 +0.03	0.80	0.76	0.80	1,453,516
06 Aug 14	0.77500 +0.00	0.82	0.75	0.75	917,998
05 Aug 14	0.77500 -0.04	0.84	0.75	0.75	2,130,751
04 Aug 14	0.81500 -0.01	0.85	0.81	0.85	1,835,931
01 Aug 14	0.82500 +0.00	0.89	0.81	0.85	1,368,251
31 Jul 14	0.83000 -0.04	0.90	0.83	0.83	765,715
30 Jul 14	0.86500 -0.01	0.90	0.81	0.86	1,102,242
29 Jul 14	0.87500 +0.02	0.90	0.84	0.85	938,546
28 Jul 14	0.85500 +0.03	0.89	0.83	0.83	180,343
25 Jul 14	0.82500 -0.05	0.86	0.80	0.84	3,301,175
24 Jul 14	0.87000 +0.02	0.99	0.85	0.99	2,283,424
23 Jul 14	0.84800 -0.02	0.85	0.75	0.80	2,684,958
22 Jul 14	0.87200 -0.03	0.87	0.79	0.80	1,709,703
21 Jul 14	0.90000 +0.05	0.90	0.81	0.88	950,291
18 Jul 14	0.85000 -0.02	0.91	0.80	0.80	1,253,727
17 Jul 14	0.87500 +0.05	0.92	0.79	0.90	1,242,144
16 Jul 14	0.82500 -0.05	0.92	0.79	0.79	1,862,857
15 Jul 14	0.87500 +0.00	0.93	0.78	0.78	734,848
14 Jul 14	0.87500 +0.00	0.97	0.75	0.97	438,121
11 Jul 14	0.87500 +0.05	0.99	0.78	0.78	1,406,377
10 Jul 14	0.82500 -0.05	0.90	0.77	0.90	1,949,652
09 Jul 14	0.87560 -0.05	0.88	0.85	0.88	1,080,000
08 Jul 14	0.92500 +0.05	0.95	0.80	0.85	3,692,716
07 Jul 14	0.87500 +0.00	0.93	0.75	0.80	1,303,096
04 Jul 14	0.87500 +0.00	0.93	0.80	0.93	127,330
03 Jul 14	0.87500 -0.02	0.93	0.75	0.75	360,104
02 Jul 14	0.90000 +0.02	0.93	0.90	0.90	120,328
01 Jul 14	0.87500 +0.08	0.90	0.76	0.84	1,122,003
30 Jun 14	0.79500 +0.02	0.80	0.75	0.80	1,038,995
27 Jun 14	0.77500 -0.05	0.77	0.77	0.77	150,000
26 Jun 14	0.82500 +0.01	0.88	0.75	0.77	660,182
25 Jun 14	0.81000 -0.08	0.81	0.81	0.81	200,000
24 Jun 14	0.89400 +0.07	0.89	0.89	0.89	250,000
23 Jun 14	0.82500 +0.00	0.89	0.80	0.80	214,803
20 Jun 14	0.82500 -0.07	0.90	0.80	0.90	335,303
19 Jun 14	0.90000 +0.01	0.92	0.80	0.92	223,533
18 Jun 14	0.88500 -0.01	0.90	0.80	0.90	200,108
17 Jun 14	0.90000 +0.00	0.94	0.80	0.80	668,392
16 Jun 14	0.90000 +0.05	1.00	0.82	0.99	1,717,481
13 Jun 14	0.85000 -0.05	0.89	0.80	0.82	924,735
12 Jun 14	0.90000 +0.00	0.94	0.82	0.82	526,596
11 Jun 14	0.90000 -0.04	0.94	0.80	0.80	857,199
10 Jun 14	0.93900 +0.13	0.94	0.94	0.94	155,053
09 Jun 14	0.81300 -0.09	0.81	0.81	0.81	198,108
06 Jun 14	0.90000 +0.05	0.95	0.81	0.95	93,974
05 Jun 14	0.85000 -0.05	0.85	0.85	0.85	546,345
04 Jun 14	0.90500 +0.03	0.95	0.84	0.85	228,597
03 Jun 14	0.87250 -0.03	0.87	0.84	0.87	304,601
02 Jun 14	0.90000 +0.03	1.03	0.85	0.85	289,343
30 May 14	0.87360 -0.09	0.87	0.82	0.82	408,536
29 May 14	0.96000 +0.02	0.98	0.85	0.95	2,223,568
28 May 14	0.94000 +0.07	0.98	0.82	0.97	3,416,356
27 May 14	0.86500 +0.00	0.99	0.77	0.98	1,092,454
23 May 14	0.86500 +0.01	0.98	0.77	0.77	796,600
22 May 14	0.85000 +0.08	0.99	0.75	0.80	3,720,427
21 May 14	0.77500 +0.03	0.80	0.73	0.80	517,391
20 May 14	0.74000 +0.04	0.75	0.68	0.68	1,083,186
19 May 14	0.70000 -0.05	0.70	0.69	0.70	1,034,591
16 May 14	0.75000 +0.05	0.77	0.69	0.77	321,688
15 May 14	0.70000 +0.05	0.78	0.65	0.68	3,376,364
14 May 14	0.65000 +0.00	0.65	0.60	0.65	1,725,191
13 May 14	0.65000 +0.04	0.66	0.61	0.65	1,665,461
12 May 14	0.61000 -0.03	0.64	0.56	0.60	372,573
09 May 14	0.64500 +0.02	0.64	0.61	0.61	840,378
08 May 14	0.62500 +0.04	0.65	0.57	0.62	2,622,996
07 May 14	0.59000 -0.06	0.61	0.56	0.61	1,443,858
06 May 14	0.64500 +0.01	0.68	0.61	0.61	641,763
02 May 14	0.63500 +0.02	0.65	0.63	0.64	798,920
01 May 14	0.61500 -0.05	0.65	0.55	0.60	4,713,758
30 Apr 14	0.66500 +0.01	0.67	0.63	0.64	327,536
29 Apr 14	0.65500 -0.03	0.72	0.63	0.66	4,491,966
28 Apr 14	0.68000 -0.02	0.70	0.65	0.70	1,537,884
25 Apr 14	0.69900 +0.00	0.70	0.65	0.65	2,034,589
24 Apr 14	0.70200 +0.02	0.70	0.66	0.67	1,804,228
23 Apr 14	0.68000 -0.02	0.74	0.65	0.74	1,745,702
22 Apr 14	0.70000 +0.02	0.84	0.65	0.84	3,268,402
17 Apr 14	0.68000 -0.01	0.73	0.66	0.70	5,839,472
16 Apr 14	0.69000 -0.01	0.70	0.65	0.68	2,581,605
15 Apr 14	0.70000 -0.03	0.74	0.68	0.70	3,344,850
14 Apr 14	0.72500 -0.01	0.84	0.70	0.82	4,282,052
11 Apr 14	0.73820 +0.00	0.74	0.69	0.72	4,767,461
10 Apr 14	0.73500 +0.00	0.74	0.69	0.70	1,629,190
09 Apr 14	0.73500 -0.01	0.78	0.68	0.78	3,338,457
08 Apr 14	0.75000 +0.00	0.75	0.70	0.72	1,098,037
07 Apr 14	0.75500 +0.01	0.78	0.70	0.70	4,422,948
04 Apr 14	0.74500 -0.02	0.83	0.70	0.82	4,153,215
03 Apr 14	0.76500 +0.03	0.80	0.71	0.71	3,529,700
02 Apr 14	0.73000 -0.05	0.79	0.70	0.76	5,154,474
01 Apr 14	0.78000 -0.03	0.79	0.76	0.77	1,706,569
31 Mar 14	0.81000 -0.04	0.83	0.77	0.80	2,975,223
28 Mar 14	0.85000 +0.03	0.89	0.81	0.88	1,761,205
27 Mar 14	0.82500 +0.01	0.85	0.79	0.82	2,161,689
26 Mar 14	0.81500 +0.00	0.85	0.76	0.77	1,320,507
25 Mar 14	0.81500 +0.00	0.84	0.77	0.84	1,544,647
24 Mar 14	0.81500 +0.00	0.83	0.78	0.78	1,357,276
21 Mar 14	0.81600 -0.03	0.82	0.76	0.80	998,305
20 Mar 14	0.85000 +0.03	0.89	0.77	0.84	1,638,309
19 Mar 14	0.82300 +0.00	0.82	0.76	0.80	1,078,903
18 Mar 14	0.82250 +0.02	0.82	0.78	0.82	514,034
17 Mar 14	0.80500 -0.04	0.87	0.76	0.87	1,741,243
14 Mar 14	0.84500 -0.02	0.90	0.78	0.90	2,470,349
13 Mar 14	0.87000 +0.00	0.90	0.80	0.90	2,164,114
12 Mar 14	0.87500 -0.01	0.94	0.85	0.94	1,844,006
11 Mar 14	0.88500 +0.01	0.92	0.85	0.89	1,498,776
10 Mar 14	0.87500 -0.01	0.93	0.85	0.86	646,229
07 Mar 14	0.89000 +0.01	0.97	0.86	0.95	4,429,956
06 Mar 14	0.88000 -0.07	0.91	0.86	0.88	497,686
05 Mar 14	0.95000 +0.03	1.00	0.88	0.88	893,544
04 Mar 14	0.91500 +0.00	0.95	0.88	0.90	1,595,607
03 Mar 14	0.91500 +0.02	0.95	0.89	0.90	2,330,810
28 Feb 14	0.90000 +0.02	0.90	0.85	0.85	2,078,835
27 Feb 14	0.88000 -0.02	0.90	0.86	0.87	1,014,235
26 Feb 14	0.90000 +0.00	0.94	0.85	0.94	2,642,541
25 Feb 14	0.90000 +0.00	0.92	0.87	0.87	643,593
24 Feb 14	0.90000 +0.00	0.95	0.86	0.95	1,954,115
21 Feb 14	0.89500 +0.01	0.94	0.86	0.94	1,146,229
20 Feb 14	0.88500 -0.02	0.91	0.85	0.87	2,035,737
19 Feb 14	0.90500 -0.02	0.93	0.88	0.90	1,327,885
18 Feb 14	0.92500 +0.03	0.94	0.85	0.87	2,849,337
17 Feb 14	0.89500 -0.01	0.95	0.87	0.90	4,686,572
14 Feb 14	0.90500 -0.02	0.98	0.87	0.90	1,193,879
13 Feb 14	0.92000 -0.03	0.96	0.90	0.90	787,669
12 Feb 14	0.95000 +0.03	0.95	0.86	0.95	1,405,050
11 Feb 14	0.91500 +0.02	0.95	0.86	0.95	1,858,291
10 Feb 14	0.90000 +0.02	0.96	0.85	0.86	1,056,429
07 Feb 14	0.87500 -0.02	0.98	0.82	0.98	2,023,189
06 Feb 14	0.89500 +0.02	0.89	0.82	0.86	1,460,515
05 Feb 14	0.87500 -0.02	0.90	0.82	0.85	1,117,462
04 Feb 14	0.90000 -0.01	0.98	0.86	0.86	3,838,094
03 Feb 14	0.91000 +0.05	1.00	0.80	0.80	966,650
31 Jan 14	0.86500 -0.05	0.90	0.81	0.85	3,506,838
30 Jan 14	0.91000 -0.02	0.94	0.87	0.87	369,891
29 Jan 14	0.93000 +0.01	0.95	0.85	0.85	208,192
28 Jan 14	0.91500 -0.01	0.98	0.86	0.86	454,617
27 Jan 14	0.92500 +0.03	0.96	0.84	0.87	6,501,000
24 Jan 14	0.90000 -0.02	0.94	0.85	0.85	1,160,191
23 Jan 14	0.91500 +0.03	0.95	0.85	0.85	1,352,445
22 Jan 14	0.89000 -0.04	1.06	0.86	0.98	6,108,880
21 Jan 14	0.93000 -0.03	0.98	0.92	0.93	1,707,473
20 Jan 14	0.96500 +0.01	1.00	0.86	0.99	2,712,281
17 Jan 14	0.95500 +0.00	0.98	0.92	0.92	217,448
16 Jan 14	0.96000 +0.02	1.00	0.90	0.98	792,506
15 Jan 14	0.93640 +0.01	0.94	0.85	0.90	2,184,045
14 Jan 14	0.93000 -0.02	0.94	0.90	0.90	1,797,613
13 Jan 14	0.95000 +0.00	0.98	0.91	0.92	719,050
10 Jan 14	0.95500 +0.00	1.00	0.90	0.95	2,120,613
09 Jan 14	0.96000 +0.03	1.00	0.90	0.90	1,385,890
08 Jan 14	0.92500 +0.03	1.00	0.90	0.95	1,786,442
07 Jan 14	0.90000 -0.05	0.99	0.90	0.91	1,210,788
06 Jan 14	0.95000 +0.00	1.13	0.90	0.91	3,016,241
03 Jan 14	0.95500 -0.05	1.00	0.95	1.00	585,779
02 Jan 14	1.00000 -0.02	1.02	0.91	1.00	2,390,410
31 Dec 13	1.02500 -0.03	1.10	1.00	1.00	966,826
30 Dec 13	1.06000 +0.01	1.14	1.00	1.11	1,332,958
27 Dec 13	1.05000 +0.02	1.10	1.00	1.10	305,412
24 Dec 13	1.02500 -0.08	1.05	0.98	1.05	748,706
23 Dec 13	1.10000 +0.13	1.10	0.97	1.10	1,478,313
20 Dec 13	0.97500 +0.03	1.07	0.91	1.00	5,529,102
19 Dec 13	0.95000 -0.03	1.10	0.95	0.99	3,547,200
18 Dec 13	0.97500 -0.04	1.00	0.95	1.00	3,445,505
17 Dec 13	1.02000 -0.03	1.10	0.95	1.10	5,328,456
16 Dec 13	1.05500 +0.01	1.20	1.01	1.09	2,700,227
13 Dec 13	1.04500 -0.04	1.35	1.03	1.10	4,168,465
12 Dec 13	1.08000 -0.06	1.10	1.02	1.07	2,930,495
11 Dec 13	1.14000 -0.01	1.23	1.02	1.13	1,889,447
10 Dec 13	1.15500 +0.05	1.18	1.06	1.07	246,709
09 Dec 13	1.10000 -0.01	1.20	1.10	1.20	1,512,829
06 Dec 13	1.11500 -0.01	1.25	1.07	1.08	2,203,352
05 Dec 13	1.12500 +0.00	1.15	1.04	1.10	3,087,346
04 Dec 13	1.12500 -0.02	1.18	1.08	1.13	2,170,611
03 Dec 13	1.15000 -0.04	1.21	1.15	1.15	1,638,688
02 Dec 13	1.19000 -0.03	1.30	1.15	1.15	2,471,415
29 Nov 13	1.22000 +0.02	1.45	1.16	1.40	8,277,534
28 Nov 13	1.20000 +0.12	1.20	1.07	1.07	6,485,353
27 Nov 13	1.08500 -0.03	1.10	1.00	1.08	5,366,381
26 Nov 13	1.12000 -0.05	1.22	1.06	1.20	2,521,852
25 Nov 13	1.17000 +0.00	1.17	1.00	1.17	6,748,867
22 Nov 13	1.17500 +0.05	1.20	1.05	1.10	5,146,672
21 Nov 13	1.12500 -0.05	1.20	1.04	1.15	6,555,904
20 Nov 13	1.18000 -0.09	1.30	1.05	1.25	10,502,130
19 Nov 13	1.27000 -0.25	1.50	1.20	1.38	31,803,640
18 Nov 13	1.52500 -0.39	2.11	1.38	1.95	38,247,752
15 Nov 13	1.92000 +0.07	2.09	1.75	1.85	12,429,950
14 Nov 13	1.85000 +0.32	1.99	1.47	1.50	22,709,620
13 Nov 13	1.53500 -0.12	1.61	1.46	1.60	6,973,176
12 Nov 13	1.65000 -0.03	1.70	1.32	1.64	34,937,968
11 Nov 13	1.68000 -0.03	1.85	1.60	1.78	19,977,150
08 Nov 13	1.71000 +0.33	1.97	1.45	1.45	26,524,472
07 Nov 13	1.38000 +0.15	1.45	1.19	1.20	11,364,980
06 Nov 13	1.22500 +0.01	1.25	1.18	1.20	9,840,501
05 Nov 13	1.21000 +0.28	1.28	0.90	1.00	59,032,312
04 Nov 13	0.93500 +0.01	1.00	0.88	1.00	1,585,407
01 Nov 13	0.92500 +0.00	1.04	0.76	0.99	11,737,950
31 Oct 13	0.92500 +0.18	0.94	0.77	0.80	4,151,062
30 Oct 13	0.75000 +0.01	0.75	0.72	0.75	1,485,346
29 Oct 13	0.74000 +0.00	0.79	0.73	0.75	2,194,181
28 Oct 13	0.73500 -0.01	0.75	0.74	0.75	322,313
25 Oct 13	0.75000 -0.02	0.79	0.73	0.75	1,569,323
24 Oct 13	0.77500 +0.00	0.81	0.75	0.77	915,142
23 Oct 13	0.77500 +0.00	0.80	0.76	0.78	1,361,527
22 Oct 13	0.77400 -0.01	0.77	0.77	0.77	276,891
21 Oct 13	0.78000 -0.02	0.83	0.77	0.83	933,215
18 Oct 13	0.80000 +0.00	0.83	0.80	0.80	353,075
17 Oct 13	0.80000 +0.01	0.83	0.75	0.75	631,312
16 Oct 13	0.78500 -0.05	0.83	0.76	0.76	683,595
15 Oct 13	0.84000 +0.06	0.84	0.84	0.84	262,029
14 Oct 13	0.78000 -0.02	0.79	0.75	0.79	1,130,357
11 Oct 13	0.79500 +0.00	0.83	0.77	0.77	1,982,560
10 Oct 13	0.80000 +0.00	0.82	0.75	0.80	1,545,495
09 Oct 13	0.80000 -0.02	0.84	0.80	0.80	2,418,499
08 Oct 13	0.82500 -0.03	0.84	0.80	0.82	1,314,744
07 Oct 13	0.85000 +0.00	0.89	0.82	0.82	443,480
04 Oct 13	0.84800 +0.00	0.85	0.84	0.84	301,450
03 Oct 13	0.85000 -0.03	0.90	0.80	0.84	1,638,151
02 Oct 13	0.88000 -0.03	0.95	0.85	0.85	3,519,466
01 Oct 13	0.91000 +0.03	1.00	0.81	0.85	5,012,565
30 Sep 13	0.88000 -0.06	0.92	0.80	0.90	1,225,495
27 Sep 13	0.94000 -0.01	0.97	0.90	0.90	1,454,810
26 Sep 13	0.95000 +0.03	0.99	0.92	0.94	214,124
25 Sep 13	0.92200 +0.00	0.92	0.92	0.92	625,000
24 Sep 13	0.92500 -0.06	1.02	0.92	0.95	4,013,183
23 Sep 13	0.98000 +0.06	1.00	0.82	0.82	5,485,414
20 Sep 13	0.92500 -0.07	1.00	0.88	1.00	1,911,474
19 Sep 13	0.99700 +0.10	1.00	0.86	0.86	262,900
18 Sep 13	0.90000 +0.01	0.90	0.85	0.90	1,756,433
17 Sep 13	0.88500 +0.01	1.00	0.82	0.82	1,774,408
16 Sep 13	0.87000 -0.08	0.95	0.80	0.90	1,761,599
13 Sep 13	0.95000 -0.01	0.97	0.78	0.90	1,271,617
12 Sep 13	0.96000 +0.04	0.97	0.94	0.97	1,727,706
11 Sep 13	0.91500 -0.11	1.00	0.85	0.95	4,998,948
10 Sep 13	1.02500 +0.04	1.06	0.93	0.98	6,992,555
09 Sep 13	0.98500 -0.03	1.06	0.96	1.00	2,248,613
06 Sep 13	1.02000 +0.01	1.04	0.90	0.95	1,006,291
05 Sep 13	1.01000 +0.01	1.05	0.90	0.95	1,883,717
04 Sep 13	1.00000 -0.02	1.04	0.95	1.00	6,166,627
03 Sep 13	1.02500 +0.02	1.05	0.95	1.02	2,714,995
02 Sep 13	1.00000 +0.00	1.05	0.90	1.05	4,328,955
30 Aug 13	1.00000 -0.03	1.00	0.96	1.00	549,759
29 Aug 13	1.03500 +0.01	1.11	0.87	0.95	5,698,972
28 Aug 13	1.02500 -0.05	1.06	0.93	1.05	5,154,502
27 Aug 13	1.07500 -0.02	1.17	1.05	1.05	682,664
23 Aug 13	1.10000 +0.06	1.13	1.04	1.04	1,100,000
22 Aug 13	1.04000 -0.01	1.10	1.03	1.10	3,616,663
21 Aug 13	1.05000 -0.04	1.10	1.02	1.10	4,504,065
20 Aug 13	1.08500 -0.06	1.20	1.05	1.20	6,576,019
19 Aug 13	1.15000 +0.02	1.24	1.07	1.10	3,996,133
16 Aug 13	1.12500 -0.01	1.20	1.10	1.18	1,630,266
15 Aug 13	1.14000 +0.05	1.20	1.05	1.05	269,510
14 Aug 13	1.08500 -0.09	1.19	1.02	1.15	3,648,264
13 Aug 13	1.17500 +0.02	1.18	1.06	1.17	3,545,956
12 Aug 13	1.15000 -0.02	1.20	1.08	1.10	1,420,617
09 Aug 13	1.17400 +0.51	1.17	1.00	1.05	3,461,483
08 Aug 13	0.66500 -0.09	0.72	0.59	0.72	2,558,621
07 Aug 13	0.75810 -0.01	0.76	0.72	0.74	1,068,536
06 Aug 13	0.77140 -0.03	0.82	0.74	0.77	3,348,253
05 Aug 13	0.79800 +0.07	0.80	0.72	0.74	3,384,898
02 Aug 13	0.72350 +0.01	0.74	0.70	0.72	1,226,949
01 Aug 13	0.71290 +0.01	0.72	0.69	0.72	3,208,259
31 Jul 13	0.70490 +0.04	0.72	0.68	0.69	1,208,875
30 Jul 13	0.66500 -0.05	0.76	0.67	0.72	962,984
29 Jul 13	0.71290 +0.07	0.74	0.60	0.64	3,945,396
26 Jul 13	0.63840 +0.07	0.67	0.56	0.61	1,437,293
25 Jul 13	0.57190 +0.01	0.64	0.55	0.59	682,425
24 Jul 13	0.56390 +0.01	0.59	0.52	0.59	1,318,079
23 Jul 13	0.55860 +0.00	0.58	0.56	0.56	624,547
22 Jul 13	0.55590 -0.02	0.59	0.51	0.54	2,106,192
19 Jul 13	0.57720 +0.02	0.60	0.56	0.59	772,638
18 Jul 13	0.55860 -0.09	0.61	0.56	0.61	1,560,593
17 Jul 13	0.64900 +0.01	0.68	0.59	0.59	272,633
16 Jul 13	0.63840 -0.03	0.68	0.64	0.64	606,204
15 Jul 13	0.66500 +0.00	0.68	0.64	0.68	494,910
12 Jul 13	0.66500 -0.03	0.68	0.65	0.68	762,000
11 Jul 13	0.69160 +0.02	0.70	0.67	0.69	1,425,214
10 Jul 13	0.67030 -0.03	0.71	0.67	0.71	190,000
09 Jul 13	0.70490 -0.01	0.72	0.68	0.70	450,399
08 Jul 13	0.71550 +0.01	0.72	0.68	0.71	1,905,484
05 Jul 13	0.70220 +0.01	0.71	0.70	0.70	524,701
04 Jul 13	0.69160 +0.02	0.69	0.69	0.69	531,569
03 Jul 13	0.67030 -0.03	0.67	0.67	0.67	25,000
02 Jul 13	0.69960 +0.01	0.72	0.64	0.64	798,435
01 Jul 13	0.69160 -0.07	0.83	0.64	0.72	4,985,741
28 Jun 13	0.76080 -0.02	0.85	0.72	0.80	2,443,502
27 Jun 13	0.78470 -0.02	0.85	0.78	0.84	665,552
26 Jun 13	0.80860 -0.02	0.88	0.78	0.78	786,586
25 Jun 13	0.83260 +0.06	0.85	0.76	0.80	624,363
24 Jun 13	0.77140 -0.02	0.77	0.75	0.75	678,180
21 Jun 13	0.79230 +0.02	0.84	0.79	0.84	2,420,000
20 Jun 13	0.76870 -0.03	0.79	0.75	0.77	655,686
19 Jun 13	0.79800 +0.02	0.80	0.76	0.79	1,972,237
18 Jun 13	0.77410 -0.01	0.78	0.76	0.78	1,156,249
17 Jun 13	0.78200 +0.01	0.80	0.75	0.75	761,421
14 Jun 13	0.77140 +0.00	0.79	0.73	0.73	2,285,865
13 Jun 13	0.77410 -0.01	0.80	0.73	0.75	844,250
12 Jun 13	0.78200 -0.01	0.81	0.74	0.75	652,470
11 Jun 13	0.79000 +0.00	0.82	0.74	0.74	874,233
10 Jun 13	0.79270 +0.02	0.80	0.72	0.72	772,455
07 Jun 13	0.77410 -0.02	0.80	0.72	0.77	392,495
06 Jun 13	0.79800 +0.06	0.81	0.72	0.80	1,436,318
05 Jun 13	0.73950 +0.02	0.76	0.72	0.74	1,129,615
04 Jun 13	0.72350 -0.02	0.77	0.72	0.73	486,944
03 Jun 13	0.74480 -0.02	0.82	0.71	0.82	2,859,450
31 May 13	0.76080 -0.04	0.85	0.72	0.85	977,081
30 May 13	0.79800 +0.01	0.82	0.71	0.74	1,702,303
29 May 13	0.78740 +0.07	0.82	0.74	0.77	737,055
28 May 13	0.71820 -0.05	0.85	0.72	0.80	1,641,439
24 May 13	0.77140 -0.04	0.78	0.77	0.77	115,411
23 May 13	0.81130 +0.03	0.85	0.78	0.83	100,594
22 May 13	0.78470 +0.01	0.80	0.78	0.78	1,289,873
21 May 13	0.77140 -0.03	0.85	0.75	0.80	2,391,318
20 May 13	0.79800 +0.04	0.83	0.74	0.76	3,296,209
17 May 13	0.76080 +0.03	0.86	0.72	0.77	1,988,734
16 May 13	0.73420 -0.06	0.80	0.73	0.77	1,196,875
15 May 13	0.79000 -0.03	0.82	0.77	0.79	929,660
14 May 13	0.81660 -0.02	0.86	0.79	0.80	718,938
13 May 13	0.84060 -0.01	0.87	0.77	0.77	771,440
10 May 13	0.85390 +0.04	0.93	0.77	0.77	2,969,950
09 May 13	0.81660 +0.02	0.93	0.80	0.85	5,460,785
08 May 13	0.79800 +0.06	0.82	0.76	0.77	1,420,819
07 May 13	0.73420 -0.02	0.86	0.73	0.84	1,831,675
03 May 13	0.75810 +0.00	0.83	0.74	0.75	943,362
02 May 13	0.75810 -0.02	0.79	0.73	0.73	1,071,957
01 May 13	0.78200 -0.02	0.82	0.77	0.77	403,674
30 Apr 13	0.79800 +0.04	0.93	0.74	0.76	1,899,913
29 Apr 13	0.75540 +0.03	0.76	0.69	0.69	330,393
26 Apr 13	0.72090 -0.02	0.74	0.69	0.74	1,830,101
25 Apr 13	0.74480 +0.01	0.75	0.70	0.75	1,553,547
24 Apr 13	0.73680 -0.02	0.75	0.73	0.75	1,182,932
23 Apr 13	0.75810 +0.01	0.76	0.72	0.74	971,627
22 Apr 13	0.75280 -0.01	0.79	0.72	0.77	1,638,610
19 Apr 13	0.76340 +0.00	0.77	0.73	0.73	309,712
18 Apr 13	0.76340 +0.02	0.77	0.73	0.74	423,232
17 Apr 13	0.74210 -0.02	0.76	0.72	0.74	1,866,470
16 Apr 13	0.76610 +0.00	0.78	0.70	0.70	1,343,670
15 Apr 13	0.76870 -0.01	0.79	0.76	0.79	2,896,167
12 Apr 13	0.77880 -0.01	0.78	0.72	0.72	206,752
11 Apr 13	0.78740 +0.03	0.81	0.75	0.79	3,035,315
10 Apr 13	0.75810 -0.01	0.80	0.72	0.74	3,160,910
09 Apr 13	0.77140 -0.03	0.82	0.76	0.82	1,054,635
08 Apr 13	0.80600 +0.05	0.84	0.77	0.78	954,814
05 Apr 13	0.76080 -0.02	0.79	0.69	0.74	4,277,859
04 Apr 13	0.78470 +0.01	0.82	0.73	0.73	498,472
03 Apr 13	0.77140 +0.01	0.80	0.75	0.79	255,722
02 Apr 13	0.75810 -0.07	0.82	0.73	0.77	628,387
28 Mar 13	0.82460 +0.04	0.82	0.78	0.82	2,961,713
27 Mar 13	0.78470 -0.01	0.80	0.77	0.80	1,220,441
26 Mar 13	0.79000 +0.00	0.80	0.76	0.78	1,811,139
25 Mar 13	0.79270 -0.01	0.81	0.76	0.81	420,608
22 Mar 13	0.80330 +0.03	0.81	0.75	0.76	2,998,873
21 Mar 13	0.77140 -0.02	0.80	0.73	0.77	3,157,990
20 Mar 13	0.79000 +0.03	0.79	0.74	0.77	2,775,600
19 Mar 13	0.76080 -0.05	0.80	0.74	0.80	3,280,495
18 Mar 13	0.81130 -0.03	0.89	0.80	0.82	3,391,521
15 Mar 13	0.84060 +0.06	0.90	0.80	0.82	4,293,397
14 Mar 13	0.78470 +0.01	0.80	0.74	0.74	2,547,348
13 Mar 13	0.77140 +0.00	0.78	0.74	0.78	3,135,927
12 Mar 13	0.77140 -0.02	0.80	0.75	0.77	912,783
11 Mar 13	0.79530 +0.02	0.80	0.76	0.78	801,668
08 Mar 13	0.77140 +0.00	0.79	0.74	0.78	1,715,015
07 Mar 13	0.77140 -0.01	0.80	0.74	0.80	1,207,342
06 Mar 13	0.77670 +0.01	0.79	0.75	0.77	1,234,836
05 Mar 13	0.77140 +0.00	0.80	0.75	0.75	420,982
04 Mar 13	0.77410 +0.00	0.80	0.74	0.74	2,982,452
01 Mar 13	0.77410 -0.04	0.82	0.76	0.80	3,609,166
28 Feb 13	0.81130 +0.00	0.85	0.80	0.80	1,157,637
27 Feb 13	0.81130 +0.00	0.85	0.78	0.80	3,011,619
26 Feb 13	0.80860 +0.05	0.82	0.76	0.79	2,225,850
25 Feb 13	0.76340 -0.01	0.80	0.75	0.75	1,413,202
22 Feb 13	0.77410 +0.00	0.81	0.76	0.80	339,886
21 Feb 13	0.77410 +0.01	0.79	0.75	0.79	1,044,685
20 Feb 13	0.76870 -0.01	0.80	0.75	0.79	1,685,014
19 Feb 13	0.77670 +0.00	0.79	0.75	0.75	451,281
18 Feb 13	0.77670 +0.00	0.81	0.75	0.77	1,323,670
15 Feb 13	0.77410 -0.01	0.82	0.76	0.82	1,227,860
14 Feb 13	0.78740 -0.01	0.80	0.76	0.78	685,549
13 Feb 13	0.79800 +0.00	0.81	0.75	0.77	4,775,611
12 Feb 13	0.79800 +0.04	0.82	0.74	0.82	2,446,426
11 Feb 13	0.75810 +0.01	0.80	0.72	0.72	542,121
08 Feb 13	0.74480 -0.04	0.79	0.72	0.73	1,167,289
07 Feb 13	0.78470 -0.01	0.80	0.74	0.76	1,331,768
06 Feb 13	0.79000 +0.01	0.80	0.76	0.76	322,778
05 Feb 13	0.77670 +0.01	0.81	0.76	0.76	745,066
04 Feb 13	0.77140 -0.02	0.80	0.74	0.77	1,320,458
01 Feb 13	0.79000 +0.00	0.81	0.78	0.80	4,649,554
31 Jan 13	0.79000 -0.01	0.85	0.71	0.80	2,095,576
30 Jan 13	0.80330 +0.00	0.81	0.79	0.80	3,130,025
29 Jan 13	0.80330 +0.00	0.82	0.78	0.81	573,339
28 Jan 13	0.80330 -0.01	0.84	0.77	0.84	1,597,641
25 Jan 13	0.80860 +0.00	0.85	0.78	0.85	4,450,971
24 Jan 13	0.80600 -0.02	0.81	0.78	0.78	1,630,437
23 Jan 13	0.82460 +0.03	0.82	0.77	0.80	1,646,316
22 Jan 13	0.79800 -0.01	0.82	0.78	0.78	2,594,187
21 Jan 13	0.81130 +0.00	0.92	0.77	0.92	556,088
18 Jan 13	0.81130 +0.00	0.82	0.77	0.77	502,016
17 Jan 13	0.81130 -0.01	0.84	0.80	0.80	1,953,260
16 Jan 13	0.82460 -0.01	0.85	0.80	0.85	1,033,069
15 Jan 13	0.82990 +0.03	0.85	0.78	0.82	3,054,107
14 Jan 13	0.79800 -0.01	0.85	0.77	0.85	2,899,791
11 Jan 13	0.80330 +0.03	0.82	0.76	0.80	734,009
10 Jan 13	0.77140 +0.00	0.79	0.75	0.79	1,365,321
09 Jan 13	0.77140 -0.03	0.81	0.71	0.80	2,442,298
08 Jan 13	0.79800 -0.04	0.85	0.80	0.82	2,424,021
07 Jan 13	0.83790 +0.07	0.96	0.80	0.84	9,689,268
04 Jan 13	0.77140 -0.02	0.82	0.74	0.82	808,685
03 Jan 13	0.79000 +0.01	0.81	0.74	0.74	740,078
02 Jan 13	0.77670 +0.03	0.82	0.73	0.82	669,050
31 Dec 12	0.74480 +0.00	0.80	0.71	0.80	888,468
28 Dec 12	0.74480 -0.03	0.80	0.69	0.74	546,683
27 Dec 12	0.77140 +0.00	0.81	0.75	0.80	516,171
24 Dec 12	0.77140 +0.03	0.80	0.73	0.77	1,153,767
21 Dec 12	0.74480 +0.00	0.77	0.72	0.72	1,462,136
20 Dec 12	0.74480 +0.00	0.80	0.73	0.76	1,647,331
19 Dec 12	0.74480 +0.01	0.76	0.72	0.74	1,760,689
18 Dec 12	0.73150 -0.01	0.76	0.69	0.72	4,473,114
17 Dec 12	0.74480 -0.01	0.76	0.72	0.72	2,992,973
14 Dec 12	0.75810 -0.01	0.78	0.70	0.74	2,221,178
13 Dec 12	0.77140 -0.04	0.85	0.74	0.85	2,002,628
12 Dec 12	0.81130 +0.07	0.82	0.74	0.77	3,430,446
11 Dec 12	0.74480 +0.00	0.78	0.71	0.74	4,039,036
10 Dec 12	0.74480 -0.04	0.80	0.70	0.74	4,894,155
07 Dec 12	0.78470 -0.01	0.84	0.73	0.82	3,149,365
06 Dec 12	0.79800 -0.03	0.84	0.76	0.80	2,173,870
05 Dec 12	0.82460 +0.00	0.90	0.80	0.84	3,053,511
04 Dec 12	0.82460 +0.04	0.84	0.75	0.78	2,521,235
03 Dec 12	0.78470 +0.00	0.81	0.74	0.75	1,190,417
30 Nov 12	0.78470 +0.00	0.82	0.74	0.74	1,402,892
29 Nov 12	0.78470 -0.01	0.81	0.74	0.81	2,331,152
28 Nov 12	0.79800 -0.03	0.84	0.80	0.84	1,433,000
27 Nov 12	0.82460 -0.03	0.84	0.80	0.81	966,920
26 Nov 12	0.85120 +0.01	0.88	0.80	0.88	1,196,901
23 Nov 12	0.84590 +0.02	0.85	0.78	0.84	917,885
22 Nov 12	0.82460 +0.03	0.85	0.80	0.80	949,222
21 Nov 12	0.79000 -0.02	0.82	0.75	0.77	1,563,613
20 Nov 12	0.81130 -0.01	0.85	0.77	0.85	1,390,855
19 Nov 12	0.82460 +0.00	0.85	0.80	0.85	805,097
16 Nov 12	0.82300 +0.00	0.82	0.80	0.81	1,013,868
15 Nov 12	0.82460 -0.03	0.84	0.80	0.80	1,122,183
14 Nov 12	0.85120 +0.00	0.87	0.81	0.85	765,516
13 Nov 12	0.85120 +0.00	0.88	0.82	0.85	596,938
12 Nov 12	0.85120 +0.03	0.88	0.81	0.81	1,323,922
09 Nov 12	0.82460 +0.00	0.85	0.81	0.82	1,825,001
08 Nov 12	0.82460 +0.01	0.83	0.80	0.81	883,841
07 Nov 12	0.81660 -0.01	0.82	0.75	0.75	4,941,807
06 Nov 12	0.82460 -0.03	0.86	0.79	0.82	5,028,184
05 Nov 12	0.85120 +0.00	0.87	0.83	0.87	888,366
02 Nov 12	0.85120 +0.00	0.87	0.81	0.83	1,802,318
01 Nov 12	0.85120 -0.03	0.88	0.80	0.85	2,408,664
31 Oct 12	0.87780 +0.03	0.88	0.82	0.88	1,152,673
30 Oct 12	0.84590 +0.00	0.85	0.80	0.80	1,553,709
29 Oct 12	0.84850 +0.00	0.88	0.80	0.80	3,951,375
26 Oct 12	0.85120 -0.02	0.90	0.79	0.87	1,636,396
25 Oct 12	0.87510 +0.02	0.88	0.85	0.87	2,007,488
24 Oct 12	0.85120 -0.03	0.90	0.80	0.82	4,187,465
23 Oct 12	0.87780 -0.01	0.90	0.85	0.86	560,719
22 Oct 12	0.89110 +0.00	0.94	0.82	0.85	1,223,210
19 Oct 12	0.89110 +0.00	0.91	0.87	0.88	1,197,698
18 Oct 12	0.89110 +0.00	0.92	0.87	0.87	568,416
17 Oct 12	0.89110 -0.02	0.93	0.85	0.88	1,662,817
16 Oct 12	0.90970 +0.03	0.91	0.87	0.89	1,311,891
15 Oct 12	0.87510 +0.00	0.89	0.84	0.88	1,847,667
12 Oct 12	0.87780 +0.03	0.90	0.80	0.90	2,030,517
11 Oct 12	0.85120 +0.00	0.88	0.82	0.85	1,984,474
10 Oct 12	0.85120 +0.00	0.88	0.85	0.86	1,266,807
09 Oct 12	0.84910 -0.02	0.87	0.85	0.85	2,394,760
08 Oct 12	0.86980 +0.01	0.88	0.85	0.88	2,847,979
05 Oct 12	0.86450 +0.01	0.92	0.85	0.88	3,254,775
04 Oct 12	0.85650 -0.03	0.89	0.83	0.86	4,289,478
03 Oct 12	0.89110 +0.00	0.90	0.86	0.87	534,836
02 Oct 12	0.89110 +0.01	0.92	0.86	0.90	550,526
01 Oct 12	0.87780 -0.03	0.91	0.85	0.90	2,977,729
28 Sep 12	0.90970 +0.03	0.92	0.83	0.90	3,846,463
27 Sep 12	0.87780 -0.01	0.91	0.87	0.87	809,759
26 Sep 12	0.88310 +0.01	0.90	0.85	0.89	926,194
25 Sep 12	0.87510 -0.02	0.90	0.85	0.88	2,794,520
24 Sep 12	0.89110 +0.01	0.93	0.88	0.91	611,125
21 Sep 12	0.88310 -0.01	0.93	0.87	0.90	1,735,549
20 Sep 12	0.89110 +0.03	0.90	0.85	0.88	1,389,562
19 Sep 12	0.86450 -0.03	0.90	0.85	0.86	1,641,000
18 Sep 12	0.89110 -0.01	0.92	0.85	0.87	2,351,285
17 Sep 12	0.89640 -0.01	0.93	0.85	0.85	2,620,444
14 Sep 12	0.90970 -0.03	1.04	0.86	0.90	6,392,137
13 Sep 12	0.93630 +0.00	0.97	0.87	0.90	3,957,714
12 Sep 12	0.93900 -0.01	0.95	0.93	0.93	693,947
11 Sep 12	0.94430 -0.01	0.99	0.93	0.95	2,733,207
10 Sep 12	0.95760 +0.00	1.04	0.93	0.98	3,319,761
07 Sep 12	0.96030 -0.01	0.98	0.93	0.95	2,738,245
06 Sep 12	0.96560 +0.00	0.97	0.95	0.96	1,190,593
05 Sep 12	0.96560 -0.01	0.97	0.93	0.96	1,561,040
04 Sep 12	0.97090 +0.00	0.97	0.91	0.91	961,096
03 Sep 12	0.96820 +0.00	1.00	0.93	0.98	3,003,246
31 Aug 12	0.97090 -0.03	1.00	0.93	0.96	1,448,654
30 Aug 12	0.99750 -0.01	1.06	0.93	0.93	3,145,510
29 Aug 12	1.01080 +0.03	1.05	0.96	0.96	2,738,168
28 Aug 12	0.97620 +0.01	1.09	0.92	0.96	4,451,900
24 Aug 12	0.97090 -0.01	1.01	0.96	0.96	2,056,234
23 Aug 12	0.97620 -0.03	1.02	0.97	1.00	1,857,589
22 Aug 12	1.00550 +0.04	1.01	0.96	0.98	5,004,739
21 Aug 12	0.96560 +0.02	0.98	0.94	0.98	6,505,760
20 Aug 12	0.94430 -0.04	1.01	0.91	0.98	3,868,473
17 Aug 12	0.98420 +0.00	1.00	0.92	0.96	6,921,916
16 Aug 12	0.98690 -0.01	1.01	0.93	0.97	2,813,744
15 Aug 12	0.99220 -0.01	1.00	0.96	0.97	4,784,861
14 Aug 12	0.99750 -0.01	1.04	0.98	1.01	2,801,791
13 Aug 12	1.00280 -0.04	1.03	0.96	0.99	11,526,920
10 Aug 12	1.04010 +0.02	1.06	1.01	1.02	6,218,975
09 Aug 12	1.02410 +0.00	1.09	0.99	1.06	5,844,930
08 Aug 12	1.02140 +0.02	1.06	0.97	1.02	9,738,363
07 Aug 12	1.00550 -0.03	1.13	0.97	1.06	18,128,240
06 Aug 12	1.03740 +0.24	1.22	0.80	1.12	43,300,568
03 Aug 12	0.80070 -0.02	0.84	0.77	0.84	2,715,752
02 Aug 12	0.82460 -0.04	0.88	0.80	0.88	2,657,079
01 Aug 12	0.86450 +0.06	0.93	0.80	0.85	5,623,163
31 Jul 12	0.80600 -0.19	0.95	0.79	0.93	21,362,320
30 Jul 12	0.99480 +0.04	1.03	0.93	1.00	2,673,456
27 Jul 12	0.95760 +0.01	1.00	0.91	0.94	1,546,546
26 Jul 12	0.94430 +0.01	0.96	0.90	0.90	1,856,341
25 Jul 12	0.93100 -0.01	1.02	0.90	0.92	2,206,417
24 Jul 12	0.94430 +0.01	0.99	0.90	0.90	2,390,364
23 Jul 12	0.93100 -0.03	1.00	0.90	0.99	1,463,854
20 Jul 12	0.95760 -0.03	1.01	0.93	0.98	777,876
19 Jul 12	0.98420 -0.03	1.02	0.97	1.00	857,262
18 Jul 12	1.01080 -0.04	1.06	0.99	1.01	2,486,515
17 Jul 12	1.05070 -0.03	1.17	1.04	1.12	3,719,805
16 Jul 12	1.07730 +0.05	1.09	0.98	1.04	2,848,554
13 Jul 12	1.02410 +0.04	1.04	0.96	0.96	3,640,991
12 Jul 12	0.98420 -0.02	1.01	0.97	0.97	390,507
11 Jul 12	1.00810 +0.01	1.05	0.97	1.05	1,906,790
10 Jul 12	0.99750 +0.04	1.03	0.96	1.01	302,880
09 Jul 12	0.95760 -0.04	0.99	0.92	0.93	1,835,674
06 Jul 12	0.99750 -0.03	1.00	0.94	0.98	1,135,127
05 Jul 12	1.02410 +0.05	1.06	0.96	1.02	544,922
04 Jul 12	0.97090 -0.01	1.00	0.92	0.92	597,899
03 Jul 12	0.98420 -0.02	1.04	0.93	0.93	1,239,527
02 Jul 12	1.00810 +0.04	1.03	0.92	1.03	327,609
29 Jun 12	0.97090 +0.03	1.06	0.91	1.05	1,308,136
28 Jun 12	0.94430 -0.02	1.02	0.91	0.93	790,235
27 Jun 12	0.96290 -0.05	1.03	0.96	1.02	1,272,121
26 Jun 12	1.01080 -0.04	1.06	0.96	1.04	2,278,665
25 Jun 12	1.05070 -0.01	1.14	1.01	1.14	1,747,257
22 Jun 12	1.06400 +0.05	1.13	0.98	1.12	5,130,354
21 Jun 12	1.01080 +0.03	1.10	0.96	1.04	3,815,610
20 Jun 12	0.98420 -0.01	1.05	0.95	0.96	802,544
19 Jun 12	0.99750 +0.03	1.02	0.96	1.01	946,159
18 Jun 12	0.97090 +0.05	1.05	0.92	0.96	1,581,929
15 Jun 12	0.91770 +0.01	0.96	0.82	0.85	2,474,581
14 Jun 12	0.90440 -0.01	0.97	0.89	0.94	1,057,665
13 Jun 12	0.91770 -0.01	0.96	0.88	0.91	1,675,270
12 Jun 12	0.93100 -0.02	0.98	0.88	0.90	710,269
11 Jun 12	0.95230 +0.02	0.95	0.86	0.90	2,296,696
08 Jun 12	0.93100 +0.00	0.95	0.82	0.82	1,022,686
07 Jun 12	0.93100 +0.01	1.01	0.90	0.90	1,057,120
06 Jun 12	0.91770 -0.01	0.96	0.86	0.90	2,376,596
01 Jun 12	0.93100 -0.01	0.98	0.86	0.89	2,747,405
31 May 12	0.93900 +0.01	0.97	0.89	0.96	988,442
30 May 12	0.93100 -0.03	0.98	0.90	0.90	1,003,195
29 May 12	0.96560 -0.01	1.01	0.93	0.93	5,907,225
28 May 12	0.97090 +0.01	1.01	0.90	0.90	1,876,964
25 May 12	0.95760 +0.00	0.98	0.86	0.90	1,973,434
24 May 12	0.95760 +0.02	0.96	0.91	0.96	1,246,755
23 May 12	0.94160 +0.01	1.00	0.92	0.93	4,440,764
22 May 12	0.93100 +0.01	1.04	0.91	0.96	2,969,891
21 May 12	0.91770 -0.05	1.03	0.85	0.93	917,888
18 May 12	0.97090 -0.03	1.05	0.88	0.88	278,070
17 May 12	0.99750 +0.08	1.06	0.86	0.94	5,063,100
16 May 12	0.91500 +0.02	0.93	0.80	0.90	3,069,646
15 May 12	0.89640 -0.03	0.97	0.84	0.89	2,750,635
14 May 12	0.93100 -0.03	0.99	0.89	0.93	4,154,313
11 May 12	0.95760 +0.00	1.01	0.93	0.93	1,366,221
10 May 12	0.95760 +0.00	0.98	0.89	0.90	2,350,836
09 May 12	0.95760 -0.03	0.99	0.90	0.96	5,569,146
08 May 12	0.98420 -0.07	1.06	0.96	1.06	4,117,389
04 May 12	1.05070 +0.00	1.17	1.04	1.06	6,395,820
03 May 12	1.05070 +0.01	1.17	1.01	1.06	5,028,338
02 May 12	1.03740 -0.01	1.20	1.04	1.06	4,032,423
01 May 12	1.05070 -0.01	1.17	1.01	1.06	2,550,475
30 Apr 12	1.06400 +0.00	1.11	1.01	1.06	2,620,161
27 Apr 12	1.06400 +0.01	1.10	1.01	1.01	2,279,112
26 Apr 12	1.05070 -0.11	1.20	1.00	1.13	9,461,189
25 Apr 12	1.16240 -0.11	1.30	1.11	1.24	9,477,765
24 Apr 12	1.27680 +0.01	1.36	1.19	1.28	9,008,211
23 Apr 12	1.26350 -0.04	1.36	1.23	1.28	3,650,330
20 Apr 12	1.30340 +0.04	1.34	1.20	1.34	4,196,327
19 Apr 12	1.26350 +0.11	1.36	1.17	1.25	7,189,212
18 Apr 12	1.15710 -0.07	1.38	1.09	1.22	14,065,040
17 Apr 12	1.22360 +0.13	1.22	1.02	1.12	12,452,860
16 Apr 12	1.09060 +0.02	1.14	1.01	1.04	4,938,504
13 Apr 12	1.07460 +0.08	1.07	0.97	0.97	1,109,391
12 Apr 12	0.99750 +0.03	1.05	0.93	0.96	1,497,504
11 Apr 12	0.97090 -0.07	1.04	0.93	1.04	1,414,952
10 Apr 12	1.03740 +0.03	1.12	0.93	0.96	5,732,873
05 Apr 12	1.01080 +0.08	1.06	0.93	0.96	6,867,035
04 Apr 12	0.93100 +0.02	0.98	0.83	0.93	7,587,275
03 Apr 12	0.90710 -0.06	1.01	0.88	0.90	6,926,940
02 Apr 12	0.97090 +0.07	1.05	0.88	0.90	5,542,031
30 Mar 12	0.89640 +0.02	0.91	0.82	0.89	2,265,184
29 Mar 12	0.87510 -0.03	0.95	0.83	0.94	2,253,979
28 Mar 12	0.90170 +0.00	0.94	0.85	0.88	818,610
27 Mar 12	0.90170 +0.04	0.97	0.85	0.96	588,688
26 Mar 12	0.86450 +0.01	0.98	0.83	0.83	1,871,183
23 Mar 12	0.85120 -0.04	0.93	0.82	0.88	2,881,160
22 Mar 12	0.89110 +0.01	0.96	0.83	0.92	1,848,060
21 Mar 12	0.87780 +0.06	0.89	0.82	0.83	3,257,525
20 Mar 12	0.81660 -0.01	0.83	0.78	0.78	979,137
19 Mar 12	0.82990 +0.07	0.84	0.78	0.81	3,421,947
16 Mar 12	0.75540 -0.08	0.85	0.76	0.82	1,693,546
15 Mar 12	0.83790 -0.01	0.84	0.80	0.84	326,973
14 Mar 12	0.84590 -0.02	0.87	0.80	0.82	2,178,241
13 Mar 12	0.86450 +0.09	0.90	0.80	0.86	1,098,327
12 Mar 12	0.77670 -0.03	0.97	0.78	0.85	5,215,060
09 Mar 12	0.81130 +0.01	0.85	0.77	0.82	2,955,681
08 Mar 12	0.79800 +0.00	0.82	0.77	0.77	2,595,419
07 Mar 12	0.79800 -0.01	0.82	0.77	0.81	2,669,833
06 Mar 12	0.80330 -0.03	0.85	0.74	0.82	6,842,455
05 Mar 12	0.83790 +0.03	0.85	0.77	0.85	2,321,290
02 Mar 12	0.81130 +0.00	0.85	0.77	0.81	1,928,328
01 Mar 12	0.81130 -0.01	0.85	0.78	0.80	1,102,802
29 Feb 12	0.82460 +0.02	0.85	0.77	0.82	2,713,868
28 Feb 12	0.80600 -0.02	0.84	0.77	0.80	883,565
27 Feb 12	0.82460 +0.01	0.86	0.79	0.85	3,310,781
24 Feb 12	0.81130 -0.01	0.84	0.80	0.80	2,752,866
23 Feb 12	0.82460 -0.03	0.87	0.82	0.82	1,929,133
22 Feb 12	0.85120 +0.01	0.85	0.77	0.81	8,195,690
21 Feb 12	0.83790 +0.00	0.87	0.80	0.82	3,664,214
20 Feb 12	0.83790 -0.01	0.87	0.80	0.82	3,008,004
17 Feb 12	0.85120 +0.01	1.03	0.77	0.82	12,600,450
16 Feb 12	0.83790 -0.03	0.90	0.82	0.82	2,176,034
15 Feb 12	0.86450 +0.01	0.89	0.82	0.88	3,604,109
14 Feb 12	0.85120 +0.01	0.88	0.82	0.85	4,879,494
13 Feb 12	0.84060 -0.01	0.86	0.80	0.84	13,282,560
10 Feb 12	0.85550 +0.00	0.86	0.82	0.84	2,955,241
09 Feb 12	0.85120 -0.03	0.87	0.81	0.85	5,552,036
08 Feb 12	0.87780 -0.02	0.88	0.84	0.86	1,787,041
07 Feb 12	0.89640 +0.00	0.90	0.85	0.86	3,293,573
06 Feb 12	0.89910 +0.00	0.92	0.81	0.88	4,404,195
03 Feb 12	0.89640 +0.01	0.92	0.84	0.87	4,782,796
02 Feb 12	0.88580 +0.01	0.89	0.86	0.88	3,956,007
01 Feb 12	0.87780 +0.02	0.90	0.84	0.85	4,680,980
31 Jan 12	0.85650 -0.03	0.93	0.82	0.88	3,388,310
30 Jan 12	0.88310 +0.06	0.92	0.80	0.82	10,054,270
27 Jan 12	0.82730 -0.02	0.85	0.80	0.84	13,946,690
26 Jan 12	0.84320 -0.01	0.88	0.83	0.85	25,748,070
25 Jan 12	0.85120 -0.15	1.00	0.81	0.96	31,185,040
24 Jan 12	0.99750 -0.03	1.05	0.96	0.98	3,876,926
23 Jan 12	1.02410 +0.03	1.16	0.91	1.04	6,905,537
20 Jan 12	0.99750 +0.08	1.02	0.88	0.88	14,450,680
19 Jan 12	0.91770 +0.01	0.93	0.86	0.88	1,670,675
18 Jan 12	0.90440 -0.04	0.94	0.84	0.90	3,039,329
17 Jan 12	0.94160 +0.04	0.96	0.88	0.88	2,569,501
16 Jan 12	0.90440 +0.01	0.95	0.85	0.90	3,724,392
13 Jan 12	0.89110 +0.00	0.91	0.88	0.90	2,223,079
12 Jan 12	0.89110 -0.01	0.90	0.82	0.85	3,519,703
11 Jan 12	0.90440 +0.00	0.92	0.88	0.90	1,623,110
10 Jan 12	0.90440 +0.03	0.94	0.86	0.90	2,731,786
09 Jan 12	0.87780 -0.07	0.95	0.85	0.91	3,217,743
06 Jan 12	0.94430 +0.04	0.96	0.92	0.95	1,422,412
05 Jan 12	0.90440 -0.07	0.98	0.83	0.93	1,460,430
04 Jan 12	0.97090 +0.05	1.01	0.90	0.90	1,429,292
03 Jan 12	0.91770 -0.09	1.10	0.85	0.97	4,649,978
30 Dec 11	1.01080 +0.15	1.07	0.85	0.85	3,284,272
29 Dec 11	0.86450 +0.03	0.90	0.78	0.80	4,882,337
28 Dec 11	0.83790 -0.03	0.85	0.80	0.83	1,325,281
23 Dec 11	0.86450 +0.00	0.89	0.83	0.89	948,012
22 Dec 11	0.86450 -0.01	0.89	0.83	0.85	1,180,157
21 Dec 11	0.87780 +0.01	0.90	0.82	0.83	1,803,376
20 Dec 11	0.86450 -0.01	0.90	0.82	0.82	2,387,678
19 Dec 11	0.87780 -0.04	0.92	0.82	0.82	636,461
16 Dec 11	0.91930 +0.02	0.94	0.92	0.92	126,054
15 Dec 11	0.90330 -0.01	0.90	0.83	0.85	3,490,746
14 Dec 11	0.91770 -0.03	0.97	0.88	0.88	627,507
13 Dec 11	0.94430 +0.01	0.96	0.90	0.96	797,433
12 Dec 11	0.93100 +0.03	1.06	0.90	0.96	3,536,496
09 Dec 11	0.90440 +0.00	0.96	0.88	0.88	1,259,555
08 Dec 11	0.90170 +0.02	0.95	0.86	0.92	596,326
07 Dec 11	0.88580 -0.05	0.95	0.85	0.90	1,114,528
06 Dec 11	0.93100 -0.01	0.97	0.90	0.96	1,297,536
05 Dec 11	0.94430 +0.09	1.08	0.82	0.82	8,113,062
02 Dec 11	0.85120 -0.11	0.95	0.82	0.90	6,363,860
01 Dec 11	0.95760 -0.25	1.28	0.83	1.12	17,047,560
30 Nov 11	1.21030 +0.01	1.54	1.06	1.30	14,781,620
29 Nov 11	1.19700 +0.31	1.41	0.92	0.96	17,571,910
28 Nov 11	0.89110 -0.01	0.96	0.79	0.90	2,271,639
25 Nov 11	0.90440 +0.03	0.96	0.80	0.90	842,751
24 Nov 11	0.87780 +0.00	0.94	0.76	0.85	908,218
23 Nov 11	0.87780 -0.04	0.96	0.74	0.85	2,923,480
22 Nov 11	0.92040 +0.02	0.99	0.88	0.90	1,174,720
21 Nov 11	0.90440 -0.03	0.99	0.81	0.90	1,167,117
18 Nov 11	0.93100 +0.03	0.98	0.83	0.85	2,645,360
17 Nov 11	0.90440 -0.05	0.98	0.85	0.96	4,347,210
16 Nov 11	0.95760 -0.03	1.03	0.86	0.90	2,903,557
15 Nov 11	0.98420 +0.02	1.06	0.90	0.99	1,088,916
14 Nov 11	0.96290 -0.05	1.01	0.89	0.93	1,813,316
11 Nov 11	1.01080 +0.04	1.01	0.93	1.01	810,748
10 Nov 11	0.97090 -0.05	0.99	0.90	0.96	2,508,644
09 Nov 11	1.02410 +0.00	1.07	0.96	0.96	623,934
08 Nov 11	1.02410 -0.01	1.07	0.90	0.90	3,138,391
07 Nov 11	1.03740 -0.03	1.08	1.00	1.01	856,335
04 Nov 11	1.06400 +0.01	1.07	0.97	1.07	1,172,816
03 Nov 11	1.05070 +0.00	1.10	0.99	1.01	894,773
02 Nov 11	1.05070 -0.02	1.07	0.99	1.04	509,143
01 Nov 11	1.07460 -0.03	1.07	1.04	1.07	236,350
31 Oct 11	1.10390 -0.05	1.17	1.04	1.09	3,129,269
28 Oct 11	1.15710 +0.07	1.20	1.07	1.17	751,861
27 Oct 11	1.09060 -0.01	1.20	1.05	1.12	1,344,392
26 Oct 11	1.10390 -0.01	1.14	1.05	1.14	57,756
25 Oct 11	1.11560 +0.06	1.12	1.02	1.06	1,841,944
24 Oct 11	1.05070 -0.09	1.17	1.01	1.06	4,207,414
21 Oct 11	1.13850 -0.01	1.17	1.08	1.10	342,614
20 Oct 11	1.14380 -0.01	1.19	1.08	1.08	537,239
19 Oct 11	1.15440 -0.02	1.22	1.07	1.15	252,361
18 Oct 11	1.17310 -0.06	1.23	1.12	1.22	1,265,427
17 Oct 11	1.23690 +0.00	1.28	1.13	1.28	1,101,293
14 Oct 11	1.23690 -0.03	1.28	1.12	1.28	1,206,599
13 Oct 11	1.26350 +0.00	1.29	1.20	1.29	661,342
12 Oct 11	1.26350 +0.00	1.33	1.20	1.33	690,944
11 Oct 11	1.26350 -0.01	1.28	1.22	1.26	1,226,688
10 Oct 11	1.27680 +0.03	1.33	1.23	1.28	1,443,183
07 Oct 11	1.25020 +0.12	1.30	1.12	1.20	3,967,866
06 Oct 11	1.13050 +0.00	1.18	1.09	1.12	1,374,888
05 Oct 11	1.13050 +0.00	1.21	1.05	1.09	3,039,645
04 Oct 11	1.13050 -0.11	1.27	1.05	1.17	3,505,192
03 Oct 11	1.23690 -0.04	1.32	1.13	1.20	1,329,890
30 Sep 11	1.27680 -0.01	1.38	1.25	1.38	1,148,334
29 Sep 11	1.29010 -0.06	1.41	1.24	1.28	3,315,132
28 Sep 11	1.34860 +0.10	1.44	1.14	1.33	4,121,775
27 Sep 11	1.25020 +0.00	1.27	1.13	1.20	1,535,610
26 Sep 11	1.25020 +0.05	1.33	1.09	1.12	1,149,068
23 Sep 11	1.19700 +0.03	1.38	1.12	1.25	2,203,836
22 Sep 11	1.17040 -0.16	1.36	1.16	1.28	2,999,075
21 Sep 11	1.33000 +0.03	1.36	1.28	1.36	1,892,198
20 Sep 11	1.30340 +0.07	1.35	1.23	1.28	2,289,254
19 Sep 11	1.23690 -0.09	1.29	1.17	1.28	1,745,585
16 Sep 11	1.32730 +0.00	1.36	1.28	1.33	1,868,441
15 Sep 11	1.33000 +0.01	1.46	1.28	1.38	3,866,483
14 Sep 11	1.31670 +0.12	1.48	1.20	1.28	8,765,369
13 Sep 11	1.19700 -0.08	1.29	1.20	1.22	3,162,801
12 Sep 11	1.27680 -0.13	1.46	1.06	1.46	10,177,360
09 Sep 11	1.40980 +0.08	1.60	1.35	1.36	10,668,410
08 Sep 11	1.33000 +0.12	1.36	1.24	1.25	8,838,597
07 Sep 11	1.21030 +0.11	1.43	1.16	1.17	12,028,230
06 Sep 11	1.09590 +0.19	1.29	0.95	0.96	19,077,240
05 Sep 11	0.90440 +0.04	0.93	0.82	0.85	5,490,387
02 Sep 11	0.86450 +0.05	0.93	0.76	0.77	17,717,920
01 Sep 11	0.81130 +0.07	0.84	0.77	0.80	26,351,770
31 Aug 11	0.74480 +0.07	0.80	0.69	0.69	12,956,520
30 Aug 11	0.67830 -0.04	0.69	0.68	0.69	1,470,337
26 Aug 11	0.71550 +0.04	0.72	0.64	0.67	1,432,688
25 Aug 11	0.67300 -0.02	0.69	0.65	0.67	1,757,120
24 Aug 11	0.69430 +0.04	0.77	0.67	0.69	9,845,415
23 Aug 11	0.65700 +0.01	0.69	0.65	0.67	1,734,515
22 Aug 11	0.65170 -0.01	0.69	0.64	0.67	981,802
19 Aug 11	0.66500 +0.00	0.70	0.61	0.64	2,826,435
18 Aug 11	0.66500 -0.02	0.69	0.67	0.69	821,366
17 Aug 11	0.68100 -0.01	0.75	0.67	0.74	1,062,384
16 Aug 11	0.69160 -0.06	0.77	0.67	0.73	3,719,887
15 Aug 11	0.74750 +0.06	0.76	0.67	0.71	1,966,120
12 Aug 11	0.68630 -0.01	0.72	0.68	0.68	2,899,904
11 Aug 11	0.69690 -0.05	0.76	0.68	0.72	4,308,212
10 Aug 11	0.74750 +0.07	0.76	0.64	0.72	3,764,977
09 Aug 11	0.67830 +0.06	0.71	0.64	0.64	4,008,074
08 Aug 11	0.61710 -0.02	0.72	0.62	0.69	4,510,934
05 Aug 11	0.63840 -0.16	0.80	0.53	0.74	9,803,530
04 Aug 11	0.79800 -0.05	0.87	0.74	0.80	3,585,026
03 Aug 11	0.84960 +0.04	0.85	0.77	0.80	1,447,950
02 Aug 11	0.80860 -0.07	0.88	0.80	0.85	1,680,434
01 Aug 11	0.87780 +0.00	0.89	0.85	0.89	697,874
29 Jul 11	0.87780 -0.03	0.88	0.85	0.88	255,012
28 Jul 11	0.90970 +0.03	0.92	0.88	0.90	402,080
27 Jul 11	0.87780 -0.02	0.95	0.85	0.90	8,273,970
26 Jul 11	0.89640 +0.10	0.93	0.82	0.82	6,060,185
25 Jul 11	0.79270 -0.01	0.83	0.75	0.77	3,116,475
22 Jul 11	0.79800 -0.01	0.81	0.80	0.80	2,631,902
21 Jul 11	0.80860 -0.01	0.83	0.77	0.80	2,430,176
20 Jul 11	0.82090 +0.03	0.82	0.78	0.81	3,096,330
19 Jul 11	0.79530 -0.01	0.80	0.77	0.79	1,265,793
18 Jul 11	0.80070 +0.01	0.82	0.77	0.77	4,822,131
15 Jul 11	0.79270 -0.01	0.81	0.79	0.80	5,151,581
14 Jul 11	0.79800 -0.02	0.81	0.78	0.80	2,892,227
13 Jul 11	0.82190 +0.01	0.83	0.77	0.81	2,389,937
12 Jul 11	0.81130 +0.01	0.87	0.76	0.81	2,102,541
11 Jul 11	0.79800 +0.01	0.85	0.77	0.80	869,217
08 Jul 11	0.79000 -0.01	0.84	0.78	0.80	7,085,243
07 Jul 11	0.79800 -0.02	0.81	0.79	0.80	2,760,510
06 Jul 11	0.81400 -0.02	0.87	0.80	0.82	1,280,964
05 Jul 11	0.82946 +0.02	0.84	0.79	0.79	4,447,852
04 Jul 11	0.80824 -0.02	0.83	0.79	0.81	1,969,307
01 Jul 11	0.82418 +0.01	0.84	0.79	0.83	2,515,237
30 Jun 11	0.81880 +0.01	0.84	0.80	0.82	6,607,788
29 Jun 11	0.80824 +0.02	0.90	0.77	0.79	14,947,134
28 Jun 11	0.78971 -0.05	0.90	0.77	0.87	7,742,377
27 Jun 11	0.83474 +0.00	0.86	0.81	0.86	24,273,512
24 Jun 11	0.83205 +0.01	1.05	0.82	0.86	21,570,770
23 Jun 11	0.82149 -0.03	0.90	0.82	0.90	15,084,196
22 Jun 11	0.85596 -0.04	0.91	0.85	0.90	14,201,311
21 Jun 11	0.89302 -0.06	0.98	0.87	0.93	20,024,948
20 Jun 11	0.95398 -0.08	1.06	0.93	1.04	14,815,512
17 Jun 11	1.03876 -0.40	1.30	0.96	1.11	38,548,700
16 Jun 11	1.43895 -0.03	1.59	1.43	1.51	4,003,370
15 Jun 11	1.47073 -0.05	1.56	1.43	1.46	28,170,090
14 Jun 11	1.52372 +0.01	1.54	1.38	1.48	886,335
13 Jun 11	1.51047 +0.01	1.52	1.44	1.46	701,906
10 Jun 11	1.49723 -0.05	1.54	1.46	1.48	5,751,777
09 Jun 11	1.55022 -0.01	1.59	1.51	1.59	1,248,325
08 Jun 11	1.56347 -0.07	1.59	1.43	1.54	11,613,315
07 Jun 11	1.62972 +0.04	1.63	1.51	1.59	2,010,481
06 Jun 11	1.58997 -0.04	1.69	1.54	1.56	1,432,578
03 Jun 11	1.62972 +0.01	1.71	1.59	1.59	1,186,818
02 Jun 11	1.61647 +0.00	1.64	1.51	1.59	1,679,622
01 Jun 11	1.61647 +0.05	1.85	1.47	1.64	5,486,496
31 May 11	1.56347 -0.03	1.80	1.48	1.54	3,017,543
27 May 11	1.58997 -0.05	1.64	1.48	1.48	1,286,267
26 May 11	1.64297 +0.05	1.64	1.48	1.48	1,089,784
25 May 11	1.58997 +0.03	1.68	1.49	1.51	1,320,977
24 May 11	1.56347 +0.04	1.62	1.46	1.48	2,361,911
23 May 11	1.52372 +0.02	1.59	1.43	1.48	3,838,565
20 May 11	1.49991 -0.03	1.55	1.42	1.49	5,072,944
19 May 11	1.52900 -0.03	1.56	1.49	1.51	1,952,828
18 May 11	1.55819 +0.02	1.65	1.19	1.52	2,644,842
17 May 11	1.53697 +0.00	1.60	1.19	1.51	1,214,872
16 May 11	1.53697 -0.03	1.64	1.50	1.56	949,301
13 May 11	1.56347 +0.00	1.66	1.51	1.56	2,032,764
12 May 11	1.56347 -0.07	1.56	1.56	1.56	324,023
11 May 11	1.62972 +0.02	1.63	1.48	1.59	878,262
10 May 11	1.60850 +0.06	1.65	1.54	1.59	2,140,429
09 May 11	1.55022 +0.01	1.70	1.49	1.59	2,402,579
06 May 11	1.53697 -0.03	1.58	1.48	1.54	716,555
05 May 11	1.56347 -0.01	1.62	1.40	1.59	4,165,130
04 May 11	1.57672 -0.05	1.66	1.54	1.54	1,877,344
03 May 11	1.62972 +0.05	1.72	1.54	1.59	2,194,770
28 Apr 11	1.57672 -0.07	1.60	1.53	1.59	2,381,881
27 Apr 11	1.64297 +0.00	1.66	1.56	1.59	1,647,766
26 Apr 11	1.64297 -0.05	1.78	1.55	1.59	1,277,080
21 Apr 11	1.69597 +0.04	1.72	1.57	1.72	1,056,805
20 Apr 11	1.65622 +0.01	1.70	1.50	1.56	2,220,490
19 Apr 11	1.64825 -0.01	1.68	1.56	1.59	1,855,121
18 Apr 11	1.65622 +0.00	1.69	1.57	1.59	1,809,711
15 Apr 11	1.65622 +0.01	1.72	1.51	1.70	2,468,169
14 Apr 11	1.64297 -0.04	1.72	1.46	1.64	3,857,580
13 Apr 11	1.68272 -0.03	1.72	1.64	1.72	1,246,040
12 Apr 11	1.70922 -0.04	1.75	1.64	1.67	913,760
11 Apr 11	1.74897 -0.03	1.84	1.46	1.84	856,266
08 Apr 11	1.77547 +0.05	1.83	1.64	1.72	4,727,652
07 Apr 11	1.72247 +0.09	1.75	1.56	1.59	1,319,593
06 Apr 11	1.62972 +0.00	1.72	1.59	1.64	2,413,255
05 Apr 11	1.62972 -0.03	1.70	1.52	1.59	1,881,150
04 Apr 11	1.65622 -0.04	1.67	1.54	1.62	2,656,586
01 Apr 11	1.69597 +0.01	1.70	1.55	1.59	2,428,486
31 Mar 11	1.68272 +0.01	1.85	1.59	1.75	2,462,730
30 Mar 11	1.66947 -0.07	1.68	1.54	1.59	3,750,779
29 Mar 11	1.73572 +0.08	1.78	1.57	1.70	2,396,349
28 Mar 11	1.65622 -0.09	1.77	1.46	1.68	3,203,666
25 Mar 11	1.74897 +0.07	1.79	1.59	1.72	1,784,004
24 Mar 11	1.68272 -0.02	1.71	1.59	1.59	497,505
23 Mar 11	1.69866 -0.02	1.78	1.57	1.59	2,305,676
22 Mar 11	1.72247 +0.01	1.75	1.59	1.64	2,470,705
21 Mar 11	1.70922 +0.07	1.79	1.32	1.67	2,326,582
18 Mar 11	1.64297 -0.09	1.81	1.60	1.64	1,736,229
17 Mar 11	1.73572 +0.07	1.83	1.54	1.66	3,580,308
16 Mar 11	1.66150 -0.10	1.82	1.60	1.67	1,593,012
15 Mar 11	1.75953 +0.03	1.85	1.54	1.64	2,551,111
14 Mar 11	1.73044 -0.08	1.84	1.46	1.72	2,722,045
11 Mar 11	1.81522 +0.09	2.37	1.68	1.85	11,445,359
10 Mar 11	1.72247 -0.05	1.80	1.26	1.70	2,215,519
09 Mar 11	1.77547 -0.09	1.99	1.71	1.93	2,646,843
08 Mar 11	1.86822 +0.17	2.17	1.64	1.77	8,928,232
07 Mar 11	1.69328 +0.00	1.75	1.59	1.64	2,808,404
04 Mar 11	1.69597 -0.03	1.77	1.58	1.67	3,323,683
03 Mar 11	1.72516 +0.03	1.78	1.67	1.71	1,962,438
02 Mar 11	1.69069 -0.04	1.79	1.61	1.67	1,956,916
01 Mar 11	1.72775 -0.04	1.75	1.68	1.73	773,774
28 Feb 11	1.76750 +0.08	1.89	1.73	1.76	2,905,940
25 Feb 11	1.68820 -0.06	1.69	1.68	1.68	212,709
24 Feb 11	1.74897 -0.03	1.85	1.67	1.67	1,185,331
23 Feb 11	1.77816 +0.06	1.83	1.64	1.64	3,139,746
22 Feb 11	1.71978 -0.08	1.77	1.64	1.70	4,925,754
21 Feb 11	1.79928 -0.04	1.86	1.70	1.73	3,451,734
18 Feb 11	1.84172 +0.02	1.87	1.70	1.70	3,433,188
17 Feb 11	1.81791 -0.01	1.86	1.70	1.86	1,000,790
16 Feb 11	1.82847 +0.06	1.93	1.68	1.91	4,395,812
15 Feb 11	1.77278 +0.01	1.93	1.68	1.93	2,076,387
14 Feb 11	1.75953 +0.03	1.82	1.59	1.59	4,228,347
11 Feb 11	1.72775 -0.08	1.74	1.70	1.72	4,605,216
10 Feb 11	1.81253 +0.04	1.82	1.75	1.80	4,631,728
09 Feb 11	1.77547 +0.08	1.85	1.72	1.72	6,704,566
08 Feb 11	1.69597 -0.03	1.72	1.67	1.67	4,346,986
07 Feb 11	1.72247 +0.00	1.72	1.70	1.70	3,322,751
04 Feb 11	1.72247 -0.03	1.72	1.70	1.72	3,185,805
03 Feb 11	1.74897 -0.05	1.75	1.67	1.75	3,093,057
02 Feb 11	1.80197 +0.01	1.81	1.80	1.80	1,562,725
01 Feb 11	1.79141 -0.06	1.80	1.74	1.75	2,518,594
31 Jan 11	1.85497 +0.03	1.86	1.85	1.86	380,726
28 Jan 11	1.82847 +0.03	1.83	1.75	1.83	2,594,907
27 Jan 11	1.80197 -0.10	1.80	1.80	1.80	1,746,301
26 Jan 11	1.90269 -0.01	1.96	1.83	1.91	3,367,930
25 Jan 11	1.90797 +0.02	1.91	1.90	1.91	4,221,872
24 Jan 11	1.89203 +0.04	1.91	1.85	1.91	2,760,229
21 Jan 11	1.85497 +0.00	1.96	1.80	1.96	4,748,994
20 Jan 11	1.85497 -0.01	1.96	1.85	1.96	4,431,875
19 Jan 11	1.86553 +0.01	1.96	1.81	1.82	1,923,881
18 Jan 11	1.85497 -0.08	1.85	1.85	1.85	4,798,687
17 Jan 11	1.93447 +0.11	1.94	1.93	1.93	1,490,619
14 Jan 11	1.82847 -0.07	1.91	1.83	1.89	5,942,025
13 Jan 11	1.89741 -0.05	1.99	1.83	1.89	8,099,185
12 Jan 11	1.95041 -0.01	2.01	1.91	1.91	5,129,472
11 Jan 11	1.96097 -0.06	1.96	1.91	1.91	2,749,545
10 Jan 11	2.01925 -0.05	2.02	1.99	2.01	2,097,211
07 Jan 11	2.06697 +0.00	2.12	2.01	2.12	3,744,442
06 Jan 11	2.06697 +0.03	2.07	1.91	1.96	17,111,336
05 Jan 11	2.04047 -0.03	2.04	1.96	1.99	829,848
04 Jan 11	2.06697 +0.00	2.07	2.07	2.07	2,461,479
31 Dec 10	2.06697 +0.11	2.07	1.96	1.96	4,249,338
30 Dec 10	1.96097 -0.04	1.96	1.92	1.96	573,731
29 Dec 10	2.00341 -0.09	2.07	1.91	1.99	5,622,421
24 Dec 10	2.09347 +0.03	2.10	2.09	2.09	636,896
23 Dec 10	2.06697 -0.03	2.12	1.99	2.07	4,172,936
22 Dec 10	2.09347 -0.07	2.09	1.99	2.01	3,193,018
21 Dec 10	2.16240 +0.00	2.17	2.16	2.16	1,008,093
20 Dec 10	2.16240 +0.15	2.20	2.07	2.07	2,381,901
17 Dec 10	2.01397 -0.19	2.17	2.01	2.15	4,291,786
16 Dec 10	2.19946 -0.34	2.33	2.07	2.33	12,693,406
15 Dec 10	2.54396 -0.03	2.65	2.54	2.54	5,709,181
14 Dec 10	2.57046 +0.32	2.68	2.44	2.44	8,442,893
13 Dec 10	2.25246 -0.11	2.28	2.23	2.23	1,776,746
10 Dec 10	2.35846 +0.22	2.38	2.07	2.07	5,333,464
09 Dec 10	2.13590 +0.00	2.20	2.01	2.07	12,082,502
08 Dec 10	2.13590 +0.12	2.17	2.07	2.09	4,704,060
07 Dec 10	2.01397 -0.05	2.01	1.99	1.99	7,073,713
06 Dec 10	2.06697 -0.08	2.07	1.99	1.99	4,064,000
03 Dec 10	2.14646 -0.04	2.15	2.15	2.15	1,407,488
02 Dec 10	2.18890 +0.15	2.20	2.12	2.15	3,019,719
01 Dec 10	2.04047 +0.03	2.12	1.96	1.96	8,353,797
30 Nov 10	2.01397 -0.24	2.16	1.99	2.12	3,514,989
29 Nov 10	2.25246 +0.14	2.25	2.25	2.25	2,696,435
26 Nov 10	2.10940 -0.01	2.11	2.10	2.10	2,367,132
25 Nov 10	2.11996 -0.02	2.12	2.12	2.12	1,768,668
24 Nov 10	2.13590 -0.05	2.25	2.01	2.25	1,339,251
23 Nov 10	2.18890 -0.12	2.23	2.12	2.12	2,570,331
22 Nov 10	2.30546 -0.03	2.38	2.02	2.25	10,528,216
19 Nov 10	2.33196 -0.03	2.44	2.28	2.28	8,615,396
18 Nov 10	2.35846 -0.34	2.54	2.20	2.54	22,628,924
17 Nov 10	2.70296 -0.11	2.99	2.57	2.99	14,937,420
16 Nov 10	2.80895 -0.29	3.03	2.57	3.03	36,908,644
15 Nov 10	3.10045 +0.40	3.37	2.67	2.68	43,590,076
12 Nov 10	2.70296 +0.79	2.73	1.96	1.96	19,679,412
11 Nov 10	1.90797 +0.08	1.91	1.75	1.78	5,642,802
10 Nov 10	1.82847 +0.09	1.83	1.70	1.70	2,440,172
09 Nov 10	1.73841 +0.02	1.78	1.65	1.67	3,988,027
08 Nov 10	1.72247 -0.02	1.85	1.70	1.83	1,965,930
05 Nov 10	1.73841 +0.04	1.78	1.70	1.71	2,821,559
04 Nov 10	1.70125 -0.01	1.70	1.67	1.67	1,313,518
03 Nov 10	1.70653 -0.04	1.72	1.64	1.70	3,141,900
02 Nov 10	1.74897 +0.08	1.80	1.67	1.67	5,652,180
01 Nov 10	1.66947 -0.02	1.67	1.65	1.67	2,034,625
29 Oct 10	1.68541 +0.04	1.72	1.59	1.59	7,480,972
28 Oct 10	1.64297 +0.01	1.64	1.56	1.62	3,650,666
27 Oct 10	1.63241 +0.04	1.64	1.55	1.59	1,741,839
26 Oct 10	1.58997 +0.00	1.59	1.56	1.59	3,692,001
25 Oct 10	1.58997 -0.08	1.59	1.54	1.59	3,372,176
22 Oct 10	1.66947 +0.08	1.67	1.59	1.67	2,276,527
21 Oct 10	1.58997 -0.05	1.59	1.59	1.59	1,099,614
20 Oct 10	1.64297 +0.00	1.75	1.59	1.75	3,731,609
19 Oct 10	1.64297 -0.03	1.64	1.59	1.64	2,576,176
18 Oct 10	1.66947 +0.00	1.67	1.59	1.67	3,072,987
15 Oct 10	1.66947 -0.08	1.72	1.64	1.67	4,143,331
14 Oct 10	1.74897 +0.05	1.75	1.64	1.72	9,286,367
13 Oct 10	1.69597 +0.00	1.70	1.64	1.64	9,679,092
12 Oct 10	1.69597 +0.10	1.70	1.59	1.59	8,834,421
11 Oct 10	1.60053 +0.01	1.64	1.56	1.56	12,215,716
08 Oct 10	1.58997 +0.03	1.59	1.56	1.56	2,869,412
07 Oct 10	1.56347 -0.07	1.56	1.56	1.56	1,989,434
06 Oct 10	1.63241 -0.06	1.64	1.56	1.64	5,497,933
05 Oct 10	1.69597 +0.17	1.70	1.52	1.54	15,928,017
04 Oct 10	1.52641 -0.06	1.57	1.51	1.57	5,905,384
01 Oct 10	1.58469 +0.01	1.59	1.54	1.56	9,449,586
30 Sep 10	1.57941 -0.01	1.59	1.57	1.59	10,182,057
29 Sep 10	1.58997 +0.00	1.72	1.58	1.67	47,360,920
28 Sep 10	1.58997 +0.00	1.85	1.58	1.67	84,886,624
27 Sep 10	1.58997 +0.00	1.66	1.58	1.66	22,112,866
24 Sep 10	1.58997 +0.03	1.67	1.56	1.67	23,095,130
23 Sep 10	1.56347 +0.05	1.59	1.54	1.59	8,659,275
22 Sep 10	1.51047 -0.03	1.51	1.51	1.51	2,781,872
21 Sep 10	1.53697 +0.00	1.54	1.54	1.54	2,400,254
20 Sep 10	1.53697 +0.00	1.54	1.48	1.54	3,132,857
17 Sep 10	1.53697 -0.05	1.59	1.54	1.58	8,094,114
16 Sep 10	1.58997 +0.02	1.67	1.59	1.67	4,209,623
15 Sep 10	1.57403 -0.01	1.67	1.55	1.59	4,616,289
14 Sep 10	1.57941 -0.01	1.60	1.57	1.60	5,185,690
13 Sep 10	1.58997 -0.10	1.64	1.56	1.59	22,481,200
10 Sep 10	1.69069 -0.06	1.80	1.64	1.72	11,702,315
09 Sep 10	1.75425 -0.05	1.85	1.64	1.64	13,847,162
08 Sep 10	1.80197 +0.16	1.85	1.70	1.70	9,372,570
07 Sep 10	1.64297 +0.01	1.64	1.56	1.59	4,786,851
06 Sep 10	1.63241 +0.10	1.72	1.54	1.72	4,633,669
03 Sep 10	1.53697 -0.07	1.54	1.54	1.54	1,211,302
02 Sep 10	1.60591 -0.09	1.61	1.60	1.60	3,419,500
01 Sep 10	1.69597 +0.08	1.70	1.69	1.69	1,168,005
31 Aug 10	1.61647 +0.03	1.64	1.54	1.62	946,930
27 Aug 10	1.58997 +0.00	1.59	1.59	1.59	3,126,823
26 Aug 10	1.58997 +0.08	1.59	1.49	1.51	3,355,319
25 Aug 10	1.51047 +0.00	1.51	1.51	1.51	3,165,869
24 Aug 10	1.51047 -0.05	1.51	1.48	1.51	2,715,828
23 Aug 10	1.55819 -0.03	1.59	1.40	1.59	8,263,553
20 Aug 10	1.58997 +0.07	1.59	1.43	1.59	4,354,606
19 Aug 10	1.51575 -0.01	1.59	1.44	1.53	4,440,240
18 Aug 10	1.52103 -0.02	1.56	1.48	1.56	6,886,254
17 Aug 10	1.53697 -0.04	1.64	1.46	1.54	6,597,656
16 Aug 10	1.57941 +0.00	1.75	1.51	1.59	3,363,669
13 Aug 10	1.57941 -0.04	1.78	1.56	1.78	6,957,858
12 Aug 10	1.61647 -0.05	1.64	1.59	1.59	8,649,800
11 Aug 10	1.66947 +0.02	1.76	1.59	1.69	2,172,382
10 Aug 10	1.65353 -0.03	1.70	1.59	1.59	4,170,766
09 Aug 10	1.68541 -0.03	1.72	1.69	1.72	1,818,448
06 Aug 10	1.71191 +0.00	1.99	1.70	1.72	4,707,114
05 Aug 10	1.71191 +0.04	1.78	1.67	1.67	5,772,950
04 Aug 10	1.66947 +0.01	1.67	1.59	1.64	6,305,579
03 Aug 10	1.65891 -0.01	1.67	1.64	1.67	4,221,914
02 Aug 10	1.66947 -0.01	1.72	1.64	1.67	7,346,222
30 Jul 10	1.67475 +0.04	1.80	1.64	1.72	11,615,834
29 Jul 10	1.63769 -0.16	1.70	1.62	1.70	8,806,286
28 Jul 10	1.80197 +0.05	1.80	1.70	1.70	5,789,781
27 Jul 10	1.74897 +0.00	1.80	1.70	1.80	3,777,907
26 Jul 10	1.74897 +0.03	2.01	1.54	1.96	16,019,567
23 Jul 10	1.72247 -0.19	1.96	1.72	1.96	4,168,232
22 Jul 10	1.90797 +0.19	1.91	1.78	1.80	2,522,315
21 Jul 10	1.72247 +0.00	1.75	1.64	1.75	3,351,911
20 Jul 10	1.72247 -0.19	1.88	1.72	1.88	2,621,531
19 Jul 10	1.90797 -0.03	1.93	1.85	1.91	1,598,060
16 Jul 10	1.93975 +0.02	2.01	1.93	1.99	2,335,835
15 Jul 10	1.91853 -0.10	1.99	1.83	1.88	3,189,694
14 Jul 10	2.01397 +0.05	2.01	1.88	1.88	1,307,778
13 Jul 10	1.96097 +0.05	1.96	1.96	1.96	1,039,459
12 Jul 10	1.90797 +0.21	2.12	1.62	1.62	6,582,966
09 Jul 10	1.69597 -0.16	1.80	1.64	1.72	2,322,314
08 Jul 10	1.85497 -0.03	1.87	1.72	1.87	1,814,286
07 Jul 10	1.88147 -0.02	1.91	1.85	1.86	1,820,100
06 Jul 10	1.89741 -0.04	2.07	1.88	1.88	4,242,161
05 Jul 10	1.93447 +0.13	1.93	1.80	1.91	4,908,635
02 Jul 10	1.80197 +0.17	1.99	1.64	1.64	6,991,690
01 Jul 10	1.63241 -0.17	1.75	1.59	1.75	3,725,978
30 Jun 10	1.80197 -0.19	1.99	1.80	1.99	1,415,206
29 Jun 10	1.98747 -0.03	1.99	1.80	1.99	3,134,225
28 Jun 10	2.01397 +0.01	2.04	1.85	2.04	3,052,019
25 Jun 10	2.00341 -0.04	2.01	1.93	1.99	1,788,298
24 Jun 10	2.04575 +0.05	2.05	2.05	2.05	1,481,635
23 Jun 10	1.99803 -0.17	2.00	1.99	2.00	1,315,715
22 Jun 10	2.17296 +0.03	2.17	2.07	2.15	6,374,515
21 Jun 10	2.14646 -0.16	2.17	2.12	2.12	3,880,063
18 Jun 10	2.30546 +0.00	2.31	2.12	2.24	2,554,810
17 Jun 10	2.30546 +0.03	2.33	2.12	2.12	3,672,550
16 Jun 10	2.27896 -0.05	2.34	2.28	2.34	740,943
15 Jun 10	2.33196 +0.00	2.36	2.18	2.36	1,744,273
14 Jun 10	2.33196 -0.05	2.38	2.23	2.38	1,543,449
11 Jun 10	2.38496 +0.26	2.38	2.12	2.17	3,290,942
10 Jun 10	2.11996 +0.00	2.13	1.99	2.12	2,975,698
09 Jun 10	2.11996 +0.04	2.17	2.12	2.17	2,013,975
08 Jun 10	2.08291 +0.04	2.35	1.99	2.17	2,671,148
07 Jun 10	2.04047 -0.13	2.31	2.04	2.17	4,293,607
04 Jun 10	2.17296 -0.10	2.28	2.07	2.15	6,218,591
03 Jun 10	2.26840 +0.03	2.28	2.20	2.25	5,286,972
02 Jun 10	2.24190 -0.14	2.41	2.23	2.33	4,213,331
01 Jun 10	2.38496 -0.11	2.91	2.33	2.78	14,784,629
28 May 10	2.49096 -0.21	2.54	2.38	2.54	2,688,868
27 May 10	2.70296 +0.05	2.86	2.38	2.65	6,468,960
26 May 10	2.64996 +0.53	2.65	2.25	2.26	2,318,921
25 May 10	2.11996 -0.25	2.39	2.05	2.39	4,726,280
24 May 10	2.37440 -0.02	2.40	2.20	2.40	1,808,503
21 May 10	2.39024 -0.04	2.39	2.17	2.39	3,233,543
20 May 10	2.42740 -0.05	2.52	2.33	2.52	3,865,929
19 May 10	2.48040 -0.14	2.76	2.38	2.76	3,915,311
18 May 10	2.61818 -0.13	2.89	2.60	2.86	4,315,292
17 May 10	2.74539 +0.05	2.76	2.52	2.52	1,995,334
14 May 10	2.69240 -0.06	2.91	2.60	2.76	8,420,752
13 May 10	2.75595 -0.05	2.81	2.65	2.76	3,391,055
12 May 10	2.80895 -0.11	2.97	2.49	2.97	14,906,295
11 May 10	2.91495 +0.67	3.21	2.13	2.17	31,173,610
10 May 10	2.24190 -0.15	2.41	2.17	2.28	6,206,834
07 May 10	2.39552 -0.02	2.44	2.25	2.33	2,914,095
06 May 10	2.41674 +0.08	2.57	2.33	2.57	4,663,227
05 May 10	2.33724 -0.21	2.52	2.28	2.52	5,076,255
04 May 10	2.54396 -0.12	2.65	2.52	2.65	9,557,821
30 Apr 10	2.66052 +0.03	2.68	2.59	2.62	3,612,602
29 Apr 10	2.62874 -0.01	2.76	2.54	2.76	3,709,215
28 Apr 10	2.63940 +0.09	2.65	2.54	2.54	5,946,975
27 Apr 10	2.54924 -0.08	2.86	2.55	2.86	3,417,226
26 Apr 10	2.62874 -0.11	2.91	2.63	2.91	3,948,074
23 Apr 10	2.73473 +0.18	2.79	2.64	2.65	6,873,098
22 Apr 10	2.55452 -0.13	2.65	2.55	2.65	8,294,099
21 Apr 10	2.68702 -0.09	2.86	2.60	2.78	19,297,334
20 Apr 10	2.77717 -0.06	2.81	2.65	2.78	20,161,376
19 Apr 10	2.83545 -0.08	2.94	2.81	2.91	10,111,706
16 Apr 10	2.92023 +0.01	2.97	2.86	2.91	9,491,206
15 Apr 10	2.91495 -0.10	3.01	2.91	2.94	2,621,102
14 Apr 10	3.01567 -0.02	3.02	2.91	2.91	3,401,647
13 Apr 10	3.03151 -0.07	3.10	3.02	3.05	9,364,738
12 Apr 10	3.10045 +0.10	3.18	2.99	2.99	2,219,673
09 Apr 10	3.00501 -0.15	3.18	3.01	3.05	3,696,404
08 Apr 10	3.15873 -0.15	3.28	3.05	3.28	6,838,037
07 Apr 10	3.31244 -0.02	3.37	3.23	3.30	4,648,352
06 Apr 10	3.33366 -0.11	3.66	3.29	3.58	5,492,734
01 Apr 10	3.44494 +0.12	3.60	3.28	3.60	5,898,287
31 Mar 10	3.32300 +0.30	3.58	3.18	3.18	14,182,843
30 Mar 10	3.02095 -0.23	3.28	3.02	3.24	4,902,116
29 Mar 10	3.24889 +0.11	3.26	3.08	3.21	6,761,732
26 Mar 10	3.14289 +0.24	3.29	2.65	2.78	10,721,614
25 Mar 10	2.89901 +0.25	3.01	2.62	2.76	11,330,947
24 Mar 10	2.64996 +0.00	2.65	2.60	2.65	3,487,661
23 Mar 10	2.64996 -0.08	2.91	2.60	2.91	6,540,590
22 Mar 10	2.72945 -0.21	2.91	2.65	2.91	6,807,393
19 Mar 10	2.93617 -0.10	3.10	2.86	3.07	5,425,213
18 Mar 10	3.03151 -0.02	3.05	2.91	2.99	7,739,333
17 Mar 10	3.04745 +0.03	3.07	3.02	3.07	3,305,160
16 Mar 10	3.02095 -0.08	3.18	3.02	3.05	3,911,864
15 Mar 10	3.10045 -0.05	3.18	3.05	3.05	3,006,744
12 Mar 10	3.15345 +0.08	3.18	3.07	3.15	2,300,588
11 Mar 10	3.07395 +0.00	3.31	3.07	3.15	5,941,086
10 Mar 10	3.07395 -0.22	3.34	2.94	3.34	6,114,311
09 Mar 10	3.29123 +0.23	3.66	3.24	3.35	21,016,902
08 Mar 10	3.06339 -0.10	3.15	3.06	3.07	2,754,470
05 Mar 10	3.15873 +0.06	3.23	3.10	3.18	5,048,182
04 Mar 10	3.09517 -0.08	3.23	3.07	3.23	2,251,888
03 Mar 10	3.17995 +0.08	3.18	3.15	3.15	2,077,697
02 Mar 10	3.10045 -0.08	3.31	3.10	3.21	2,695,527
01 Mar 10	3.17995 +0.06	3.18	3.18	3.18	2,369,247
26 Feb 10	3.11639 +0.01	3.21	3.07	3.13	2,411,748
25 Feb 10	3.11101 -0.12	3.31	3.11	3.18	1,931,538
24 Feb 10	3.23295 +0.00	3.26	3.10	3.23	4,901,493
23 Feb 10	3.23295 -0.05	3.29	3.18	3.29	4,185,059
22 Feb 10	3.28595 -0.03	3.34	3.21	3.31	2,697,183
19 Feb 10	3.31244 +0.23	3.34	3.05	3.18	13,749,426
18 Feb 10	3.07923 -0.29	3.33	3.08	3.33	14,056,913
17 Feb 10	3.36544 +0.05	3.39	3.24	3.30	11,889,950
16 Feb 10	3.31244 -0.08	3.55	3.31	3.31	7,107,712
15 Feb 10	3.39194 -0.13	3.84	3.37	3.52	13,704,336
12 Feb 10	3.52444 -0.47	4.35	3.16	4.35	39,806,732
11 Feb 10	3.99087 +0.16	4.08	3.76	3.76	5,230,578
10 Feb 10	3.83188 -0.09	3.97	3.82	3.97	3,450,992
09 Feb 10	3.92193 +0.00	3.92	3.84	3.92	3,975,585
08 Feb 10	3.92193 -0.12	4.11	3.91	4.11	3,177,726
05 Feb 10	4.04387 +0.04	4.32	3.98	4.00	6,574,821
04 Feb 10	4.00143 -0.34	4.50	4.00	4.50	6,016,035
03 Feb 10	4.34593 +0.00	4.50	4.21	4.21	14,710,903
02 Feb 10	4.34593 +0.29	4.35	4.08	4.08	8,990,370
01 Feb 10	4.05443 +0.08	4.08	3.97	4.08	4,339,712
29 Jan 10	3.97493 +0.06	3.97	3.79	3.90	3,960,929
28 Jan 10	3.91137 -0.09	3.98	3.87	3.98	3,188,608
27 Jan 10	4.00143 -0.05	4.13	3.92	4.00	5,234,378
26 Jan 10	4.05443 -0.07	4.24	4.03	4.23	4,905,653
25 Jan 10	4.12337 +0.02	4.23	4.03	4.23	11,361,286
22 Jan 10	4.10743 -0.08	4.21	3.92	3.97	10,090,809
21 Jan 10	4.18693 +0.14	4.19	4.08	4.19	8,191,779
20 Jan 10	4.04387 -0.05	4.11	3.97	4.03	10,252,296
19 Jan 10	4.09687 -0.08	4.19	4.03	4.08	5,012,769
18 Jan 10	4.17637 -0.06	4.29	3.97	4.08	8,624,990
15 Jan 10	4.23993 +0.16	4.24	3.97	3.97	5,178,971
14 Jan 10	4.08093 -0.05	4.24	3.92	3.97	11,690,950
13 Jan 10	4.13393 -0.08	4.29	4.08	4.24	3,134,549
12 Jan 10	4.21343 +0.00	4.32	4.11	4.32	4,278,917
11 Jan 10	4.21343 -0.13	4.43	4.21	4.43	6,935,228
08 Jan 10	4.34593 -0.15	4.69	4.27	4.69	10,555,078
07 Jan 10	4.49964 -0.14	4.72	4.37	4.64	7,515,475
06 Jan 10	4.63742 +0.27	4.64	4.13	4.37	16,161,063
05 Jan 10	4.36715 -0.18	4.45	4.21	4.40	9,685,172
04 Jan 10	4.54736 -0.23	4.93	4.45	4.85	12,922,563
31 Dec 09	4.78048 +0.29	4.90	4.50	4.64	9,790,595
30 Dec 09	4.49437 +0.55	4.56	4.07	4.17	10,429,492
29 Dec 09	3.94843 +0.00	4.05	3.84	3.97	5,002,788

Provexis PLC

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	0.90000 +0.10	0.97	0.81	0.81	79,851
19 Oct 26	0.80000 -0.05	0.88	0.80	0.80	1,070,540
16 Oct 26	0.85000 -0.05	0.90	0.80	0.90	475,224
15 Oct 26	0.90000 -0.05	1.10	0.80	1.10	1,997,553
14 Oct 26	0.95000 -0.15	1.10	0.95	1.10	2,174
13 Oct 26	1.10000 +0.07	1.10	0.86	1.10	98,600
12 Oct 26	1.03000 -0.07	1.10	0.80	1.10	694,302
09 Oct 26	1.10000 +0.15	1.10	0.87	1.10	518,703
08 Oct 26	0.95000 +0.00	1.02	0.80	0.96	127,570
07 Oct 26	0.95000 +0.00	1.05	0.86	0.96	58,752
06 Oct 26	0.95000 +0.00	1.05	0.87	0.96	4,300
05 Oct 26	0.95000 -0.01	1.05	0.86	1.05	15,195
02 Oct 26	0.96000 +0.02	1.05	0.96	0.96	854,689
01 Oct 26	0.94000 +0.01	1.05	0.94	0.94	574,657
30 Sep 26	0.92500 +0.05	1.05	0.90	1.00	771,913
29 Sep 26	0.87500 -0.02	0.95	0.84	0.84	261,501
28 Sep 26	0.90000 +0.06	0.95	0.72	0.95	1,773,274
25 Sep 26	0.83500 -0.06	0.95	0.80	0.80	2,838,996
24 Sep 26	0.89000 -0.12	1.14	0.86	0.90	4,077,697
23 Sep 26	1.00500 -0.08	1.04	0.95	1.04	1,069,609
22 Sep 26	1.08000 +0.00	1.14	0.96	1.12	50,083
21 Sep 26	1.07500 -0.01	1.20	0.95	1.20	223,834
18 Sep 26	1.08500 +0.00	1.14	0.98	1.00	282,855
17 Sep 26	1.08500 +0.02	1.20	0.94	1.20	266,232
16 Sep 26	1.06500 +0.00	1.13	1.07	1.13	44
15 Sep 26	1.06500 +0.01	1.12	0.90	1.00	102,137
14 Sep 26	1.06000 +0.01	1.20	0.90	0.90	102,561
11 Sep 26	1.05000 +0.00	1.12	0.93	1.00	274,645
10 Sep 26	1.05000 +0.00	1.12	0.91	1.00	49,564
09 Sep 26	1.05000 +0.00	1.12	0.92	1.12	46,967
08 Sep 26	1.05000 -0.03	1.12	0.93	1.00	209,184
07 Sep 26	1.08000 +0.03	1.14	1.02	1.02	239,422
04 Sep 26	1.05000 +0.00	1.05	1.05	1.05	0
03 Sep 26	1.05000 -0.03	1.05	1.02	1.02	25,000
02 Sep 26	1.07500 +0.03	1.20	0.93	0.93	159,336
01 Sep 26	1.05000 +0.00	1.20	0.95	1.20	11,672
28 Aug 26	1.05000 +0.02	1.12	0.95	1.12	84,031
27 Aug 26	1.02500 +0.00	1.20	0.95	1.00	6,800,618
26 Aug 26	1.02000 -0.07	1.02	0.95	1.02	948,187
25 Aug 26	1.09000 -0.03	1.15	1.00	1.02	842,176
24 Aug 26	1.12500 +0.00	1.25	1.00	1.00	86,363
21 Aug 26	1.12500 +0.00	1.21	1.00	1.00	105,645
20 Aug 26	1.12500 +0.03	1.25	1.00	1.05	201,035
19 Aug 26	1.09000 +0.00	1.09	1.01	1.04	143,151
18 Aug 26	1.09500 -0.03	1.19	1.00	1.00	190,130
17 Aug 26	1.12500 -0.04	1.25	1.00	1.08	110,940
14 Aug 26	1.16500 +0.06	1.22	1.14	1.14	786,403
13 Aug 26	1.10000 -0.01	1.25	1.00	1.25	70,859
12 Aug 26	1.11500 -0.01	1.17	1.01	1.08	1,152,057
11 Aug 26	1.12500 +0.00	1.14	1.00	1.00	580,026
10 Aug 26	1.12500 +0.02	1.25	1.00	1.00	67,453
07 Aug 26	1.10000 +0.00	1.25	0.95	0.95	20,915
06 Aug 26	1.10000 -0.02	1.21	0.99	1.00	4,334,580
05 Aug 26	1.12500 +0.02	1.21	1.00	1.00	1,843,416
04 Aug 26	1.10000 +0.00	1.20	0.97	1.00	924,051
03 Aug 26	1.10000 -0.04	1.13	0.95	0.95	659,000
31 Jul 26	1.14500 +0.00	1.21	1.00	1.00	429
30 Jul 26	1.14000 -0.04	1.23	1.00	1.00	1,632,580
29 Jul 26	1.18000 +0.01	1.20	1.01	1.20	1,947,769
28 Jul 26	1.17000 -0.03	1.25	1.09	1.09	1,916,779
27 Jul 26	1.20000 +0.00	1.35	1.05	1.35	571,620
24 Jul 26	1.19500 +0.00	1.22	1.02	1.05	196,289
23 Jul 26	1.20000 +0.00	1.20	1.05	1.15	1,838,652
22 Jul 26	1.20000 +0.00	1.20	1.05	1.05	330,453
21 Jul 26	1.20500 +0.05	1.21	1.06	1.06	774,660
20 Jul 26	1.15500 -0.09	1.30	1.10	1.12	1,245,015
17 Jul 26	1.24000 +0.00	1.24	1.00	1.14	3,729,253
16 Jul 26	1.24500 +0.00	1.25	1.14	1.14	546,897
15 Jul 26	1.24500 +0.02	1.35	1.14	1.24	1,192,533
14 Jul 26	1.22000 -0.13	1.30	1.14	1.24	145,166
13 Jul 26	1.35000 +0.11	1.35	1.14	1.35	1,230,082
10 Jul 26	1.24500 +0.02	1.30	1.14	1.30	2,043,759
09 Jul 26	1.22000 -0.02	1.30	1.14	1.30	124,008
08 Jul 26	1.24500 +0.04	1.30	1.22	1.24	212,568
07 Jul 26	1.20500 -0.05	1.34	1.20	1.31	3,856,631
06 Jul 26	1.25500 +0.00	1.34	1.25	1.31	2,036,825
03 Jul 26	1.26000 -0.03	1.32	1.23	1.28	711,616
02 Jul 26	1.29000 +0.01	1.35	1.25	1.25	1,106,550
01 Jul 26	1.27500 +0.00	1.33	1.25	1.25	5,005,658
30 Jun 26	1.27500 +0.06	1.31	1.22	1.25	1,564,321
29 Jun 26	1.21500 -0.03	1.25	1.10	1.20	422,455
26 Jun 26	1.25000 +0.13	1.25	1.01	1.10	2,863,987
25 Jun 26	1.12500 -0.13	1.15	1.10	1.15	178,436
24 Jun 26	1.25000 +0.00	1.25	1.10	1.25	1,189,103
23 Jun 26	1.25000 +0.15	1.25	0.94	1.25	317,069
22 Jun 26	1.09500 +0.01	1.21	1.00	1.10	149,698
19 Jun 26	1.08500 +0.04	1.23	0.90	1.10	2,380,062
18 Jun 26	1.05000 -0.07	1.11	0.90	1.10	1,396,013
17 Jun 26	1.11500 +0.12	1.18	0.84	1.10	9,375,297
16 Jun 26	1.00000 -0.03	1.10	0.80	0.95	3,403,864
15 Jun 26	1.03000 +0.09	1.10	0.96	1.00	165,325
12 Jun 26	0.94000 -0.07	1.00	0.80	0.94	537,219
11 Jun 26	1.01000 +0.07	1.08	0.94	0.94	585,258
10 Jun 26	0.94000 -0.10	1.08	0.94	0.94	147,307
09 Jun 26	1.04000 +0.00	1.06	1.00	1.00	796,376
08 Jun 26	1.04000 -0.01	1.10	0.97	1.00	171,633
05 Jun 26	1.05000 -0.05	1.10	1.05	1.10	116,918
04 Jun 26	1.10000 +0.00	1.10	0.97	1.10	557,040
03 Jun 26	1.10000 +0.07	1.10	0.96	1.10	14,055
02 Jun 26	1.03000 +0.00	1.10	0.96	1.10	395,645
01 Jun 26	1.03000 -0.02	1.10	1.00	1.10	672,482
29 May 26	1.05000 +0.00	1.10	1.00	1.05	332,539
28 May 26	1.05000 -0.05	1.08	0.95	1.05	134,423
27 May 26	1.10000 +0.00	1.10	0.95	1.10	1,391,672
26 May 26	1.10000 +0.05	1.10	0.80	1.10	1,211,380
22 May 26	1.05000 +0.10	1.05	0.80	1.05	483,586
21 May 26	0.95000 +0.00	0.95	0.80	0.95	557,205
20 May 26	0.95000 +0.00	1.03	0.80	1.03	100,731
19 May 26	0.95000 +0.00	1.10	0.80	0.95	227,506
18 May 26	0.95000 -0.05	1.10	0.92	1.03	30,199,592
15 May 26	1.00000 -0.02	1.03	0.80	1.03	857,791
14 May 26	1.02000 +0.00	1.10	0.94	1.10	638,898
13 May 26	1.02000 +0.00	1.03	0.80	0.92	527,462
12 May 26	1.02000 +0.00	1.10	0.94	0.94	111,130
11 May 26	1.02000 +0.01	1.03	0.87	0.92	245,842
08 May 26	1.01000 -0.02	1.03	0.92	0.92	369,371
07 May 26	1.03000 +0.01	1.10	0.92	0.92	164,886
06 May 26	1.02000 +0.02	1.10	0.94	1.10	746,389
05 May 26	1.00000 -0.02	1.03	1.00	1.00	485
01 May 26	1.02000 +0.00	1.02	0.95	1.00	158,689
30 Apr 26	1.02000 +0.02	1.03	0.95	0.95	66,215
29 Apr 26	1.00000 -0.02	1.05	1.00	1.00	522,161
28 Apr 26	1.02500 +0.08	1.05	0.94	1.05	7,988,414
27 Apr 26	0.94000 -0.11	1.10	0.94	0.94	1,201,832
24 Apr 26	1.05000 +0.00	1.05	0.94	1.05	4,679,185
23 Apr 26	1.05000 +0.01	1.10	0.95	1.04	20,866
22 Apr 26	1.04000 +0.00	1.10	0.98	1.10	154,024
21 Apr 26	1.04000 +0.00	1.10	0.98	1.02	325,995
20 Apr 26	1.04000 +0.03	1.04	0.94	1.02	429,737
17 Apr 26	1.00500 -0.02	1.03	0.96	1.02	995,789
16 Apr 26	1.03000 -0.01	1.04	0.96	1.02	518,607
15 Apr 26	1.04000 +0.02	1.10	0.95	1.02	2,690,527
14 Apr 26	1.02000 +0.02	1.10	0.94	1.10	1,176,782
13 Apr 26	1.00000 +0.05	1.10	0.90	1.10	307,056
10 Apr 26	0.95000 +0.00	1.10	0.87	1.10	200,368
09 Apr 26	0.95000 +0.00	1.00	0.87	0.98	555,191
08 Apr 26	0.95000 +0.02	1.00	0.87	0.98	1,283,529
07 Apr 26	0.92500 -0.05	1.10	0.80	0.98	11,564,397
02 Apr 26	0.97500 -0.13	1.02	0.80	0.95	10,365,161
01 Apr 26	1.10000 +0.02	1.25	0.95	1.25	66,178
31 Mar 26	1.07500 -0.02	1.20	0.95	0.98	433,293
30 Mar 26	1.10000 +0.02	1.10	0.95	1.08	2,340,974
27 Mar 26	1.07500 -0.02	1.25	0.95	1.10	277,512
26 Mar 26	1.10000 -0.02	1.25	0.96	1.00	159,954
25 Mar 26	1.12500 +0.00	1.25	1.01	1.01	46,527
24 Mar 26	1.12500 +0.02	1.13	1.02	1.02	612,640
23 Mar 26	1.10000 +0.00	1.10	0.96	1.00	1,044,934
20 Mar 26	1.10000 +0.06	1.25	0.96	1.00	1,302,142
19 Mar 26	1.04000 +0.01	1.05	0.95	1.00	3,079,722
18 Mar 26	1.02500 +0.00	1.05	1.00	1.05	3,227,936
17 Mar 26	1.02500 +0.02	1.05	1.00	1.00	4,600,328
16 Mar 26	1.00000 -0.12	1.30	0.95	1.06	2,033,872
13 Mar 26	1.11500 +0.02	1.15	1.10	1.15	2,069,135
12 Mar 26	1.09000 -0.01	1.18	1.01	1.10	8,577,158
11 Mar 26	1.10000 -0.11	1.25	1.10	1.15	9,865,552
10 Mar 26	1.21000 -0.04	1.30	1.19	1.30	4,998,946
09 Mar 26	1.25000 +0.00	1.28	1.20	1.20	730,392
06 Mar 26	1.25000 +0.00	1.30	1.20	1.20	822,385
05 Mar 26	1.25000 -0.04	1.38	1.20	1.34	1,792,427
04 Mar 26	1.29000 -0.04	1.45	1.20	1.45	2,101,252
03 Mar 26	1.32500 +0.03	1.50	1.30	1.40	1,516,944
02 Mar 26	1.30000 -0.14	1.44	1.21	1.37	3,281,007
27 Feb 26	1.44000 +0.02	1.48	1.34	1.34	1,500,034
26 Feb 26	1.42000 +0.02	1.48	1.34	1.34	134,945
25 Feb 26	1.39500 -0.03	1.45	1.22	1.45	1,473,397
24 Feb 26	1.42500 +0.00	1.48	1.40	1.48	174,727
23 Feb 26	1.42500 +0.02	1.50	1.35	1.50	1,139,873
20 Feb 26	1.40000 -0.05	1.48	1.26	1.40	2,997,006
19 Feb 26	1.45000 -0.01	1.45	1.40	1.40	328,703
18 Feb 26	1.46000 +0.04	1.46	1.29	1.30	3,559,842
17 Feb 26	1.42500 +0.02	1.50	1.35	1.50	2,060,343
16 Feb 26	1.40000 -0.10	1.55	1.35	1.37	2,264,454
13 Feb 26	1.50000 +0.00	1.50	1.40	1.45	3,470,334
12 Feb 26	1.50500 +0.00	1.55	1.43	1.55	3,252,954
11 Feb 26	1.50000 +0.00	1.55	1.43	1.50	1,905,438
10 Feb 26	1.49500 +0.13	1.55	1.39	1.50	17,729,872
09 Feb 26	1.36000 +0.18	1.40	1.20	1.22	7,275,891
06 Feb 26	1.18500 -0.05	1.23	1.13	1.15	4,421,487
05 Feb 26	1.23000 +0.03	1.25	1.17	1.23	2,597,608
04 Feb 26	1.20000 +0.00	1.30	1.16	1.16	3,024,409
03 Feb 26	1.20000 +0.08	1.25	1.13	1.15	4,957,128
02 Feb 26	1.12500 +0.02	1.15	1.04	1.15	2,270,766
30 Jan 26	1.10000 +0.00	1.15	0.98	1.15	1,890,128
29 Jan 26	1.10000 +0.02	1.15	1.05	1.15	2,242,076
28 Jan 26	1.07500 -0.02	1.12	1.02	1.10	815,358
27 Jan 26	1.10000 +0.02	1.15	1.05	1.10	4,638,214
26 Jan 26	1.07500 +0.07	1.10	0.95	1.00	8,572,579
23 Jan 26	1.00250 -0.05	1.04	0.96	1.00	1,456,628
22 Jan 26	1.05000 +0.07	1.08	0.95	0.95	3,712,576
21 Jan 26	0.97500 -0.07	1.04	0.96	0.96	579,186
20 Jan 26	1.05000 +0.00	1.25	0.95	0.95	2,999,451
19 Jan 26	1.05000 +0.05	1.05	0.96	1.05	7,034,352
16 Jan 26	1.00000 -0.01	1.00	0.92	1.00	200,779
15 Jan 26	1.01500 +0.06	1.03	0.96	1.00	4,883,749
14 Jan 26	0.95000 +0.00	0.97	0.92	0.97	434,621
13 Jan 26	0.95250 -0.05	1.05	0.90	1.05	3,044,429
12 Jan 26	1.00000 +0.02	1.05	0.92	1.00	2,715,971
09 Jan 26	0.97500 -0.02	1.03	0.92	1.00	203,796
08 Jan 26	0.99500 +0.05	1.02	0.90	1.00	6,870,161
07 Jan 26	0.95000 +0.02	0.97	0.89	0.95	1,819,126
06 Jan 26	0.93000 -0.07	0.99	0.90	0.95	4,696,560
05 Jan 26	1.00000 +0.12	1.00	0.84	0.90	9,265,825
02 Jan 26	0.88500 -0.01	0.97	0.80	0.90	384,111
31 Dec 25	0.90000 +0.05	0.95	0.83	0.90	7,933,420
30 Dec 25	0.84500 +0.03	0.87	0.78	0.78	1,150,768
29 Dec 25	0.81500 +0.11	0.85	0.73	0.74	11,038,022
24 Dec 25	0.71000 +0.06	0.74	0.69	0.70	1,306,406
23 Dec 25	0.65500 -0.01	0.69	0.61	0.69	155,016
22 Dec 25	0.66500 +0.01	0.70	0.63	0.69	1,339,428
19 Dec 25	0.65500 -0.02	0.70	0.62	0.62	336,121
18 Dec 25	0.67500 +0.02	0.69	0.62	0.62	1,044,990
17 Dec 25	0.65750 +0.00	0.68	0.63	0.63	59,775
16 Dec 25	0.65500 +0.00	0.69	0.61	0.61	30,129
15 Dec 25	0.65500 +0.00	0.69	0.65	0.68	440,222
12 Dec 25	0.65250 -0.02	0.68	0.65	0.68	21,300
11 Dec 25	0.67000 +0.00	0.70	0.64	0.69	521,489
10 Dec 25	0.66750 +0.03	0.69	0.60	0.69	1,958,068
09 Dec 25	0.64250 +0.00	0.66	0.60	0.65	374,531
08 Dec 25	0.63750 +0.01	0.69	0.59	0.69	62,136
05 Dec 25	0.62500 +0.00	0.63	0.59	0.59	16,445
04 Dec 25	0.62500 +0.03	0.63	0.60	0.60	252
03 Dec 25	0.59750 +0.04	0.62	0.58	0.58	11,980,080
02 Dec 25	0.56250 -0.01	0.58	0.56	0.58	346,550
01 Dec 25	0.57500 -0.05	0.59	0.57	0.58	881,852
28 Nov 25	0.62500 +0.02	0.63	0.58	0.58	220,085
27 Nov 25	0.60000 +0.02	0.60	0.57	0.58	428,686
26 Nov 25	0.58500 -0.05	0.60	0.56	0.56	24,100
25 Nov 25	0.63750 +0.06	0.68	0.58	0.58	265,752
24 Nov 25	0.57500 -0.03	0.57	0.56	0.56	75,000
21 Nov 25	0.60750 +0.02	0.61	0.57	0.57	140,000
20 Nov 25	0.58500 -0.03	0.60	0.58	0.60	315,625
19 Nov 25	0.61000 +0.04	0.69	0.61	0.69	37,267
18 Nov 25	0.57000 -0.01	0.59	0.56	0.57	1,207,815
17 Nov 25	0.58000 +0.00	0.68	0.57	0.59	3,728,014
14 Nov 25	0.57750 +0.00	0.58	0.57	0.58	3,897,925
13 Nov 25	0.57500 +0.00	0.58	0.57	0.58	897,957
12 Nov 25	0.57500 +0.00	0.58	0.57	0.58	47,744
11 Nov 25	0.57500 +0.00	0.58	0.56	0.58	981,424
10 Nov 25	0.57000 +0.00	0.58	0.56	0.56	512,298
07 Nov 25	0.57000 +0.00	0.58	0.56	0.56	1,414,014
06 Nov 25	0.56500 -0.01	0.56	0.55	0.56	654,615
05 Nov 25	0.57250 -0.01	0.58	0.57	0.58	1,258,655
04 Nov 25	0.58500 +0.00	0.60	0.56	0.57	5,579,411
03 Nov 25	0.58000 +0.00	0.63	0.56	0.60	876,966
31 Oct 25	0.57750 -0.03	0.63	0.57	0.60	200,824
30 Oct 25	0.60250 +0.00	0.68	0.58	0.60	3,333,408
01 Oct 25	0.61750 +0.00	0.63	0.56	0.63	0
30 Sep 25	0.61750 -0.05	0.63	0.56	0.63	5,734,347
29 Sep 25	0.66250 +0.00	0.66	0.63	0.66	19,033
26 Sep 25	0.66250 +0.00	0.70	0.66	0.70	100,130
25 Sep 25	0.66250 +0.00	0.68	0.64	0.64	108,444
24 Sep 25	0.66000 +0.00	0.70	0.63	0.63	46,030
23 Sep 25	0.66000 -0.01	0.69	0.63	0.63	295,407
22 Sep 25	0.66750 +0.00	0.68	0.64	0.67	553,133
19 Sep 25	0.66750 +0.00	0.69	0.67	0.69	800
18 Sep 25	0.66500 +0.00	0.70	0.67	0.70	200
17 Sep 25	0.66500 +0.00	0.69	0.67	0.69	100,239
16 Sep 25	0.66500 +0.00	0.68	0.64	0.68	157,132
15 Sep 25	0.66500 +0.00	0.68	0.64	0.68	157,132
12 Sep 25	0.66750 +0.00	0.70	0.64	0.69	48,083
11 Sep 25	0.66750 +0.00	0.69	0.65	0.69	506,701
10 Sep 25	0.66750 +0.00	0.69	0.67	0.69	145
09 Sep 25	0.66750 +0.02	0.69	0.63	0.69	1,846,829
08 Sep 25	0.65000 -0.06	0.70	0.60	0.69	3,260,409
05 Sep 25	0.71000 -0.03	0.78	0.71	0.78	98,524
04 Sep 25	0.73500 +0.00	0.78	0.70	0.78	260,102
03 Sep 25	0.73500 +0.00	0.74	0.74	0.74	39
02 Sep 25	0.73500 +0.00	0.74	0.74	0.74	39
01 Sep 25	0.73500 +0.00	0.74	0.74	0.74	39
29 Aug 25	0.73500 +0.00	0.74	0.74	0.74	39
28 Aug 25	0.73500 +0.01	0.74	0.69	0.69	39,476
27 Aug 25	0.72000 -0.01	0.74	0.69	0.69	39,476
26 Aug 25	0.73500 +0.00	0.75	0.69	0.69	248,183
22 Aug 25	0.73500 +0.00	0.78	0.71	0.78	534,014
21 Aug 25	0.73500 +0.01	0.74	0.69	0.69	43,172
20 Aug 25	0.72500 -0.01	0.76	0.73	0.76	2,867
19 Aug 25	0.73500 +0.00	0.78	0.69	0.70	842,547
18 Aug 25	0.73750 +0.00	0.74	0.70	0.71	176,570
15 Aug 25	0.73500 +0.00	0.74	0.71	0.71	113,479
14 Aug 25	0.73750 +0.02	0.74	0.71	0.71	113,479
13 Aug 25	0.72000 -0.01	0.72	0.72	0.72	0
12 Aug 25	0.73500 +0.00	0.74	0.71	0.71	113,479
11 Aug 25	0.73750 +0.00	0.74	0.71	0.71	113,823
08 Aug 25	0.73750 +0.00	0.74	0.69	0.69	46,000
07 Aug 25	0.73500 +0.00	0.74	0.71	0.72	5,968
06 Aug 25	0.73750 +0.02	0.74	0.71	0.72	5,968
05 Aug 25	0.72000 -0.03	0.72	0.72	0.72	500,000
04 Aug 25	0.75000 +0.00	0.75	0.73	0.73	1
01 Aug 25	0.75000 +0.00	0.75	0.72	0.72	2,505,649
31 Jul 25	0.75000 +0.00	0.77	0.72	0.72	92,291
30 Jul 25	0.74500 +0.00	0.78	0.75	0.78	862,179
29 Jul 25	0.74000 -0.01	0.74	0.72	0.72	1,140,897
28 Jul 25	0.75500 +0.00	0.76	0.73	0.73	899,800
25 Jul 25	0.75000 +0.01	0.78	0.74	0.74	1,297,899
24 Jul 25	0.74250 +0.00	0.77	0.74	0.75	92,476
23 Jul 25	0.74000 +0.00	0.77	0.72	0.75	107,738
22 Jul 25	0.74250 +0.00	0.74	0.71	0.71	600,931
21 Jul 25	0.74250 +0.00	0.74	0.72	0.74	4,278
18 Jul 25	0.74250 +0.00	0.74	0.72	0.74	22,125
17 Jul 25	0.74250 -0.03	0.80	0.72	0.75	765,516
16 Jul 25	0.77500 +0.00	0.77	0.75	0.77	10,925
15 Jul 25	0.77500 +0.00	0.77	0.75	0.76	515,431
14 Jul 25	0.77500 -0.03	0.78	0.75	0.78	2,803,303
11 Jul 25	0.80000 +0.03	0.80	0.75	0.80	1,350,691
10 Jul 25	0.77500 +0.00	0.79	0.75	0.75	697,946
09 Jul 25	0.77500 -0.03	0.80	0.75	0.75	844,101
08 Jul 25	0.80250 -0.05	0.80	0.76	0.80	1,725,020
07 Jul 25	0.85000 +0.00	0.87	0.80	0.80	127,933
04 Jul 25	0.85000 +0.00	0.90	0.85	0.90	63,333
03 Jul 25	0.85000 -0.01	0.88	0.80	0.83	1,984,073
02 Jul 25	0.86500 -0.03	0.87	0.80	0.83	4,023,666
01 Jul 25	0.90000 +0.13	0.90	0.76	0.80	7,586,797
30 Jun 25	0.77500 +0.07	0.90	0.69	0.70	21,402,284
27 Jun 25	0.70000 +0.05	0.70	0.65	0.65	2,100,000
26 Jun 25	0.65000 +0.03	0.65	0.63	0.65	753,361
25 Jun 25	0.61500 +0.00	0.62	0.59	0.60	44,000
24 Jun 25	0.61500 +0.00	0.64	0.59	0.64	75,426
23 Jun 25	0.61250 +0.00	0.61	0.58	0.60	267,042
20 Jun 25	0.61500 +0.00	0.64	0.59	0.60	5,431
19 Jun 25	0.61250 +0.00	0.61	0.59	0.60	12,804
18 Jun 25	0.61500 +0.00	0.67	0.60	0.60	1,050,635
17 Jun 25	0.61500 -0.02	0.67	0.60	0.67	1,050,635
16 Jun 25	0.64000 +0.00	0.64	0.61	0.61	623,011
13 Jun 25	0.64000 +0.06	0.67	0.60	0.60	2,697,661
12 Jun 25	0.57750 +0.02	0.60	0.50	0.50	2,070,352
11 Jun 25	0.55250 +0.00	0.55	0.53	0.55	479,624
10 Jun 25	0.55250 -0.03	0.60	0.53	0.56	517,918
09 Jun 25	0.58500 +0.03	0.58	0.55	0.57	360,003
06 Jun 25	0.55250 -0.02	0.57	0.52	0.56	2,651,843
05 Jun 25	0.57500 +0.03	0.57	0.52	0.56	2,651,843
04 Jun 25	0.54000 +0.03	0.55	0.48	0.48	3,087,688
03 Jun 25	0.51350 +0.01	0.55	0.48	0.55	1,047,467
02 Jun 25	0.49850 +0.00	0.54	0.46	0.54	1,680,648
30 May 25	0.49850 +0.00	0.52	0.46	0.52	138,132
29 May 25	0.49750 +0.00	0.55	0.45	0.55	389,092
28 May 25	0.49850 +0.00	0.50	0.46	0.46	3,000
27 May 25	0.49850 -0.03	0.55	0.45	0.50	2,430,010
23 May 25	0.52750 -0.04	0.55	0.52	0.52	5,603,169
22 May 25	0.57000 +0.00	0.60	0.54	0.54	221,011
21 May 25	0.57250 +0.00	0.59	0.53	0.53	647,320
20 May 25	0.57000 +0.00	0.57	0.52	0.52	126,287
19 May 25	0.56750 +0.02	0.57	0.52	0.52	4,930
16 May 25	0.55000 -0.01	0.55	0.52	0.52	755,500
15 May 25	0.56000 +0.00	0.56	0.52	0.52	15,527
14 May 25	0.56000 +0.04	0.56	0.52	0.52	68,008
13 May 25	0.52500 +0.00	0.53	0.52	0.52	1,201,207
12 May 25	0.52000 -0.05	0.54	0.52	0.52	2,133,005
09 May 25	0.57250 +0.00	0.61	0.54	0.54	24,954
08 May 25	0.57250 +0.00	0.58	0.57	0.57	7,873
07 May 25	0.57250 +0.00	0.59	0.52	0.52	38,100
06 May 25	0.57250 +0.00	0.59	0.52	0.52	38,100
02 May 25	0.57250 +0.00	0.61	0.54	0.54	3,630,621
01 May 25	0.57250 +0.00	0.62	0.52	0.52	20,387
30 Apr 25	0.57250 +0.00	0.61	0.52	0.52	18,895
29 Apr 25	0.57250 +0.05	0.61	0.52	0.52	18,895
28 Apr 25	0.52000 -0.08	0.63	0.52	0.52	4,210,410
25 Apr 25	0.60000 +0.05	0.64	0.55	0.55	681,623
24 Apr 25	0.55000 +0.00	0.65	0.55	0.60	5,135,489
23 Apr 25	0.55000 +0.00	0.55	0.51	0.55	9,705
22 Apr 25	0.55000 +0.00	0.55	0.51	0.55	9,705
17 Apr 25	0.55000 +0.00	0.59	0.51	0.55	148,228
16 Apr 25	0.55000 +0.00	0.60	0.51	0.51	156,845
15 Apr 25	0.55000 +0.05	0.55	0.46	0.55	1,898,911
14 Apr 25	0.50000 +0.00	0.55	0.45	0.55	155,789
11 Apr 25	0.50000 +0.00	0.55	0.45	0.45	177,188
10 Apr 25	0.50000 +0.00	0.52	0.45	0.52	479,809
09 Apr 25	0.50000 +0.00	0.50	0.46	0.50	17,130
08 Apr 25	0.50000 +0.00	0.55	0.50	0.55	1,384,504
07 Apr 25	0.50000 +0.05	0.50	0.46	0.46	410,160
04 Apr 25	0.45000 +0.00	0.50	0.44	0.45	1,288,949
03 Apr 25	0.45000 +0.00	0.45	0.44	0.45	11,126
02 Apr 25	0.45000 +0.00	0.45	0.44	0.45	99,438
01 Apr 25	0.45000 +0.00	0.49	0.44	0.45	592,180
31 Mar 25	0.45000 +0.00	0.45	0.43	0.45	60,000
28 Mar 25	0.45000 +0.00	0.50	0.43	0.45	339,149
27 Mar 25	0.45000 -0.04	0.50	0.44	0.45	4,601,651
26 Mar 25	0.49000 +0.00	0.50	0.45	0.45	661,153
25 Mar 25	0.49000 +0.02	0.50	0.48	0.48	3,754,494
24 Mar 25	0.47500 +0.00	0.49	0.47	0.48	241,152
21 Mar 25	0.47500 +0.00	0.47	0.45	0.47	1,111
20 Mar 25	0.47500 +0.00	0.50	0.47	0.48	997,610
19 Mar 25	0.47500 -0.02	0.48	0.47	0.48	115,000
18 Mar 25	0.49000 +0.00	0.50	0.48	0.48	102,828
17 Mar 25	0.49000 +0.00	0.60	0.48	0.60	626,961
14 Mar 25	0.49000 +0.00	0.50	0.48	0.50	220,446
13 Mar 25	0.49000 +0.00	0.50	0.48	0.50	220,446
12 Mar 25	0.49000 -0.01	0.55	0.48	0.48	4,776,606
11 Mar 25	0.50000 -0.07	0.52	0.45	0.52	3,088,770
10 Mar 25	0.57500 -0.01	0.58	0.57	0.57	674,615
07 Mar 25	0.58500 -0.02	0.58	0.52	0.52	124,744
06 Mar 25	0.60750 +0.05	0.61	0.52	0.52	8,152
05 Mar 25	0.56000 +0.00	0.56	0.52	0.52	388,556
04 Mar 25	0.56000 -0.05	0.56	0.52	0.52	388,556
03 Mar 25	0.60750 +0.01	0.61	0.52	0.52	13,045
28 Feb 25	0.59500 +0.01	0.62	0.52	0.52	45,024
27 Feb 25	0.58500 +0.02	0.60	0.52	0.55	458,940
26 Feb 25	0.56000 -0.02	0.56	0.52	0.55	550,000
25 Feb 25	0.58500 -0.02	0.58	0.58	0.58	422,515
24 Feb 25	0.60750 +0.05	0.66	0.61	0.61	94,718
21 Feb 25	0.56000 +0.01	0.63	0.55	0.55	1,032,020
20 Feb 25	0.55250 -0.02	0.59	0.52	0.56	2,057,650
19 Feb 25	0.57750 +0.02	0.62	0.58	0.58	610,960
18 Feb 25	0.55250 -0.07	0.57	0.55	0.56	250,000
17 Feb 25	0.62500 +0.02	0.63	0.57	0.57	97,799
14 Feb 25	0.60250 -0.02	0.60	0.57	0.57	1,042,026
13 Feb 25	0.62500 +0.00	0.68	0.63	0.68	147,419
12 Feb 25	0.62500 +0.00	0.63	0.57	0.57	26,969
11 Feb 25	0.62500 +0.00	0.68	0.57	0.57	200,014
10 Feb 25	0.62500 +0.02	0.68	0.57	0.57	143,382
07 Feb 25	0.60250 -0.02	0.60	0.57	0.57	37,473
06 Feb 25	0.62500 +0.00	0.68	0.57	0.57	80,525
05 Feb 25	0.62500 +0.00	0.64	0.63	0.63	500,000
04 Feb 25	0.62500 +0.00	0.63	0.56	0.56	286,759
03 Feb 25	0.62750 +0.02	0.63	0.63	0.63	0
31 Jan 25	0.60250 +0.00	0.60	0.56	0.56	10,000
30 Jan 25	0.60250 +0.00	0.60	0.56	0.60	1,186,678
29 Jan 25	0.60250 -0.05	0.61	0.54	0.56	3,837,124
28 Jan 25	0.65000 +0.00	0.69	0.57	0.59	884,446
27 Jan 25	0.65000 +0.00	0.72	0.56	0.56	166,764
24 Jan 25	0.65000 +0.00	0.65	0.59	0.65	15,141
23 Jan 25	0.65000 +0.00	0.65	0.59	0.59	20,690
22 Jan 25	0.65000 +0.00	0.72	0.60	0.70	1,535,746
21 Jan 25	0.65000 +0.00	0.65	0.57	0.65	11,442
20 Jan 25	0.65000 +0.00	0.65	0.58	0.65	11,383
17 Jan 25	0.65000 +0.00	0.65	0.60	0.65	2,297,635
16 Jan 25	0.65000 +0.00	0.69	0.60	0.69	434,131
15 Jan 25	0.64750 +0.00	0.65	0.58	0.65	2,090,635
14 Jan 25	0.64750 +0.00	0.70	0.57	0.70	868,789
13 Jan 25	0.65000 +0.00	0.65	0.57	0.65	1,197,217
10 Jan 25	0.65000 -0.01	0.75	0.58	0.75	294,366
09 Jan 25	0.66000 -0.01	0.70	0.61	0.62	1,332,667
08 Jan 25	0.67250 +0.02	0.67	0.67	0.67	149,858
07 Jan 25	0.65000 -0.02	0.65	0.60	0.62	424,449
06 Jan 25	0.67250 +0.00	0.67	0.61	0.61	202,757
03 Jan 25	0.67500 +0.00	0.73	0.61	0.61	4,007,712
02 Jan 25	0.67500 +0.00	0.73	0.61	0.61	4,007,712
31 Dec 24	0.67500 +0.00	0.73	0.65	0.65	606,811
30 Dec 24	0.67500 +0.00	0.68	0.68	0.68	0
27 Dec 24	0.67500 +0.00	0.73	0.65	0.65	606,811
24 Dec 24	0.67500 +0.00	0.73	0.64	0.64	55,415
23 Dec 24	0.67500 +0.03	0.73	0.64	0.64	55,415
20 Dec 24	0.65000 +0.00	0.69	0.60	0.60	288,974
19 Dec 24	0.65000 +0.00	0.69	0.60	0.60	288,974
18 Dec 24	0.65000 -0.05	0.75	0.60	0.75	2,623,084
17 Dec 24	0.70000 +0.07	0.74	0.65	0.65	712,574
16 Dec 24	0.62750 -0.05	0.63	0.61	0.61	901,104
13 Dec 24	0.67750 -0.02	0.68	0.61	0.65	629,957
12 Dec 24	0.70000 +0.02	0.74	0.61	0.65	11,515
11 Dec 24	0.67750 +0.03	0.73	0.61	0.61	300,264
10 Dec 24	0.65250 -0.03	0.73	0.61	0.61	300,264
09 Dec 24	0.67750 +0.00	0.68	0.65	0.65	154,497
06 Dec 24	0.67750 +0.03	0.68	0.61	0.61	100
05 Dec 24	0.65250 -0.03	0.65	0.61	0.61	11,178
04 Dec 24	0.67750 +0.00	0.68	0.61	0.61	179,949
03 Dec 24	0.67750 +0.00	0.75	0.64	0.75	136,296
02 Dec 24	0.67750 +0.00	0.68	0.61	0.61	90,082
29 Nov 24	0.67750 +0.00	0.74	0.61	0.61	630,044
28 Nov 24	0.67750 -0.02	0.73	0.61	0.65	1,317,334
27 Nov 24	0.70250 +0.00	0.80	0.66	0.80	975,412
26 Nov 24	0.70250 +0.10	0.76	0.62	0.69	2,905,965
25 Nov 24	0.60250 +0.08	0.69	0.49	0.60	4,024,404
22 Nov 24	0.52350 +0.00	0.52	0.49	0.52	10,693
21 Nov 24	0.52350 +0.00	0.52	0.46	0.52	5,476
20 Nov 24	0.52350 +0.00	0.52	0.46	0.52	33,259
19 Nov 24	0.52350 +0.00	0.52	0.46	0.52	30,360
18 Nov 24	0.52600 -0.03	0.53	0.46	0.53	30,360
15 Nov 24	0.55250 -0.02	0.60	0.51	0.55	913,807
14 Nov 24	0.57500 +0.00	0.62	0.51	0.55	434,515
13 Nov 24	0.57500 +0.00	0.57	0.51	0.55	7,599
12 Nov 24	0.57250 +0.00	0.57	0.50	0.55	532,975
11 Nov 24	0.57250 +0.00	0.62	0.53	0.60	36,030
08 Nov 24	0.57500 +0.00	0.60	0.53	0.60	592,794
07 Nov 24	0.57500 +0.05	0.59	0.50	0.50	369,828
06 Nov 24	0.52500 +0.02	0.55	0.47	0.55	1,500,768
05 Nov 24	0.50000 +0.00	0.55	0.48	0.55	393,380
04 Nov 24	0.50000 -0.05	0.52	0.50	0.50	803,865
01 Nov 24	0.55000 +0.00	0.55	0.52	0.55	50,000
31 Oct 24	0.55000 +0.00	0.55	0.52	0.55	102,163
30 Oct 24	0.55000 +0.00	0.55	0.52	0.55	157,456
29 Oct 24	0.55250 +0.00	0.60	0.55	0.56	502,193
28 Oct 24	0.55000 -0.02	0.55	0.53	0.55	61,571
25 Oct 24	0.57250 +0.00	0.62	0.53	0.56	10,121
24 Oct 24	0.57250 +0.00	0.57	0.53	0.56	2,163
23 Oct 24	0.57500 +0.07	0.57	0.51	0.56	17,919
22 Oct 24	0.50500 -0.10	0.57	0.50	0.56	920,084
21 Oct 24	0.60000 +0.00	0.60	0.58	0.58	100,000
18 Oct 24	0.60000 +0.00	0.60	0.58	0.58	100,000
17 Oct 24	0.60000 +0.00	0.60	0.58	0.58	1,956,184
16 Oct 24	0.60000 +0.00	0.60	0.56	0.56	54,796
15 Oct 24	0.59750 +0.00	0.60	0.58	0.58	14,045
14 Oct 24	0.60000 +0.00	0.60	0.57	0.57	34,203
11 Oct 24	0.60000 +0.00	0.63	0.60	0.60	7,245
10 Oct 24	0.59750 +0.00	0.60	0.57	0.57	56,400
09 Oct 24	0.60000 +0.00	0.60	0.57	0.57	100,000
08 Oct 24	0.60000 +0.00	0.60	0.56	0.56	5,729
07 Oct 24	0.59750 +0.00	0.60	0.55	0.55	1,135
04 Oct 24	0.59750 +0.00	0.63	0.56	0.63	1,117,022
03 Oct 24	0.60000 +0.00	0.63	0.56	0.63	1,117,022
02 Oct 24	0.59500 +0.00	0.60	0.55	0.60	374,356
01 Oct 24	0.59500 +0.00	0.64	0.55	0.64	114,916
30 Sep 24	0.60000 -0.05	0.65	0.55	0.60	429,787
27 Sep 24	0.65000 +0.00	0.65	0.61	0.61	16,858
26 Sep 24	0.65000 +0.00	0.65	0.61	0.61	16,858
25 Sep 24	0.64750 +0.01	0.65	0.62	0.62	99,854
24 Sep 24	0.63750 -0.01	0.69	0.62	0.62	43,255
23 Sep 24	0.65000 +0.00	0.69	0.62	0.62	43,255
20 Sep 24	0.65000 +0.00	0.65	0.62	0.62	50,000
19 Sep 24	0.65000 +0.02	0.69	0.65	0.65	11,069
18 Sep 24	0.63250 -0.02	0.69	0.61	0.61	66,918
17 Sep 24	0.65000 +0.01	0.70	0.60	0.60	746,282
16 Sep 24	0.64000 -0.01	0.70	0.60	0.60	746,282
13 Sep 24	0.65000 +0.00	0.69	0.62	0.62	1,336,461
12 Sep 24	0.65250 +0.00	0.69	0.62	0.62	505,927
11 Sep 24	0.65000 +0.00	0.69	0.62	0.62	370,531
10 Sep 24	0.65250 +0.00	0.69	0.61	0.61	262,176
09 Sep 24	0.65000 +0.00	0.65	0.62	0.65	4,406
06 Sep 24	0.65250 +0.00	0.70	0.61	0.70	1,171,853
05 Sep 24	0.65000 +0.00	0.70	0.62	0.68	2,451,273
04 Sep 24	0.65000 +0.01	0.70	0.60	0.70	891,798
03 Sep 24	0.63750 +0.00	0.70	0.61	0.70	689,801
02 Sep 24	0.63500 +0.06	0.70	0.60	0.65	546,857
30 Aug 24	0.57750 -0.03	0.58	0.53	0.58	19,625
29 Aug 24	0.60250 +0.00	0.65	0.56	0.65	73,492
28 Aug 24	0.60000 +0.02	0.63	0.56	0.56	1,693,927
27 Aug 24	0.57750 +0.00	0.58	0.50	0.50	29,522
23 Aug 24	0.57750 +0.00	0.58	0.50	0.50	8,836
22 Aug 24	0.57750 -0.03	0.65	0.52	0.65	197,078
21 Aug 24	0.60250 +0.08	0.65	0.56	0.60	1,922,066
20 Aug 24	0.52350 +0.00	0.52	0.46	0.52	16,238
19 Aug 24	0.52350 +0.00	0.60	0.52	0.60	76,643
16 Aug 24	0.52350 +0.00	0.52	0.49	0.52	147,088
15 Aug 24	0.52350 +0.00	0.60	0.52	0.60	5,209
14 Aug 24	0.52350 +0.00	0.55	0.49	0.55	1,413,155
13 Aug 24	0.52350 +0.00	0.60	0.49	0.60	25,209
12 Aug 24	0.52350 +0.00	0.57	0.47	0.50	972,723
09 Aug 24	0.52350 +0.00	0.58	0.50	0.50	7,019,830
08 Aug 24	0.52500 +0.00	0.58	0.47	0.58	32,107
07 Aug 24	0.52350 +0.00	0.60	0.52	0.60	40,970
06 Aug 24	0.52250 +0.00	0.60	0.52	0.60	40,970
05 Aug 24	0.52500 -0.02	0.60	0.52	0.60	152,610
02 Aug 24	0.54500 +0.02	0.55	0.48	0.50	2,266,980
01 Aug 24	0.52600 -0.02	0.57	0.47	0.50	708,712
31 Jul 24	0.55000 +0.00	0.60	0.52	0.60	13,311
30 Jul 24	0.55000 +0.00	0.55	0.52	0.55	20,063
29 Jul 24	0.55000 +0.00	0.59	0.52	0.55	153,964
26 Jul 24	0.55000 -0.01	0.59	0.51	0.55	2,959,859
25 Jul 24	0.56000 +0.00	0.59	0.56	0.56	1,752,195
24 Jul 24	0.56000 +0.01	0.59	0.53	0.55	2,320,495
23 Jul 24	0.55000 +0.00	0.58	0.53	0.55	472,804
22 Jul 24	0.55000 +0.00	0.58	0.55	0.55	101,282
19 Jul 24	0.55000 -0.05	0.58	0.52	0.55	9,621,908
18 Jul 24	0.60000 +0.03	0.60	0.57	0.60	670,394
17 Jul 24	0.57500 -0.03	0.59	0.57	0.59	670,394
16 Jul 24	0.60000 +0.00	0.62	0.55	0.62	847,400
15 Jul 24	0.60000 +0.03	0.60	0.57	0.60	686,682
12 Jul 24	0.57500 -0.03	0.62	0.56	0.60	315,747
11 Jul 24	0.60000 +0.00	0.62	0.56	0.60	46,058
10 Jul 24	0.60000 +0.00	0.60	0.55	0.60	31,692
09 Jul 24	0.60000 +0.00	0.60	0.55	0.60	2,763,075
08 Jul 24	0.60000 +0.00	0.60	0.55	0.60	2,763,075
05 Jul 24	0.60000 +0.00	0.60	0.55	0.60	183,576
04 Jul 24	0.60000 +0.03	0.60	0.55	0.55	1,137
03 Jul 24	0.57500 -0.03	0.60	0.55	0.55	28,693
02 Jul 24	0.60000 +0.00	0.60	0.57	0.60	303,253
01 Jul 24	0.60000 +0.00	0.64	0.57	0.60	31,575
28 Jun 24	0.60000 +0.00	0.64	0.60	0.60	782
27 Jun 24	0.60000 +0.00	0.63	0.60	0.60	2,104,324
26 Jun 24	0.60000 +0.03	0.60	0.55	0.60	1,009,570
25 Jun 24	0.57500 -0.03	0.60	0.55	0.60	1,009,570
24 Jun 24	0.60000 +0.00	0.63	0.60	0.60	1,141,013
21 Jun 24	0.60000 +0.00	0.63	0.60	0.60	2,109,560
20 Jun 24	0.60000 +0.00	0.63	0.60	0.60	2,109,560
19 Jun 24	0.60000 -0.02	0.65	0.55	0.55	48,000
18 Jun 24	0.62500 +0.00	0.63	0.57	0.63	1,289,694
17 Jun 24	0.62500 +0.00	0.63	0.56	0.63	11,000
14 Jun 24	0.62500 +0.00	0.69	0.58	0.65	504,865
13 Jun 24	0.62500 +0.00	0.69	0.58	0.65	264,485
12 Jun 24	0.62500 +0.01	0.63	0.57	0.63	80,474
11 Jun 24	0.61500 -0.01	0.65	0.58	0.65	588,343
10 Jun 24	0.62500 +0.00	0.63	0.59	0.59	445,421
07 Jun 24	0.62500 +0.00	0.69	0.59	0.59	232,932
06 Jun 24	0.62500 +0.00	0.69	0.55	0.55	256,374
05 Jun 24	0.62500 +0.02	0.63	0.55	0.60	6,150,360
04 Jun 24	0.60000 -0.02	0.60	0.55	0.60	6,150,360
03 Jun 24	0.62500 -0.05	0.64	0.58	0.60	2,193,671
31 May 24	0.67500 +0.05	0.68	0.65	0.68	23,625
30 May 24	0.62500 -0.01	0.70	0.60	0.70	3,206,817
29 May 24	0.63500 +0.04	0.63	0.58	0.58	1,182,793
28 May 24	0.59750 +0.02	0.60	0.58	0.58	1,182,793
24 May 24	0.57500 -0.05	0.60	0.56	0.56	122,327
23 May 24	0.62500 +0.02	0.63	0.56	0.56	215,341
22 May 24	0.60000 +0.03	0.60	0.60	0.60	0
21 May 24	0.57500 +0.00	0.57	0.56	0.56	69,533
20 May 24	0.57000 -0.03	0.59	0.55	0.55	2,210,690
17 May 24	0.60000 +0.00	0.64	0.57	0.60	68,906
16 May 24	0.60000 +0.00	0.60	0.57	0.60	8,164
15 May 24	0.60000 +0.00	0.60	0.55	0.60	3,578
14 May 24	0.60000 +0.00	0.60	0.55	0.60	3,578
13 May 24	0.60000 +0.02	0.64	0.60	0.60	1,728,687
10 May 24	0.58500 +0.01	0.69	0.57	0.60	577,279
09 May 24	0.57500 +0.00	0.60	0.55	0.60	4,835,046
08 May 24	0.57500 -0.07	0.60	0.57	0.60	2,838,888
07 May 24	0.65000 +0.00	0.65	0.60	0.65	6,682,045
03 May 24	0.65000 +0.00	0.65	0.62	0.65	199,198
02 May 24	0.65000 +0.00	0.65	0.60	0.60	1,153
01 May 24	0.65000 +0.00	0.65	0.62	0.65	24,856
30 Apr 24	0.65000 +0.00	0.65	0.62	0.65	123,832
29 Apr 24	0.65000 +0.05	0.65	0.62	0.65	764,905
26 Apr 24	0.60000 +0.00	0.60	0.57	0.60	1,510,383
25 Apr 24	0.60000 +0.00	0.64	0.56	0.64	9,829
24 Apr 24	0.60000 +0.00	0.64	0.56	0.64	2,805,500
23 Apr 24	0.60000 -0.05	0.64	0.56	0.64	2,805,500
22 Apr 24	0.65000 +0.05	0.69	0.61	0.65	714,547
19 Apr 24	0.60000 -0.02	0.63	0.60	0.60	839,904
18 Apr 24	0.62500 -0.02	0.65	0.61	0.61	618,731
17 Apr 24	0.65000 +0.00	0.65	0.62	0.62	33,169
16 Apr 24	0.65000 +0.00	0.65	0.62	0.62	40,750
15 Apr 24	0.65000 +0.00	0.65	0.65	0.65	5,090
12 Apr 24	0.65000 +0.00	0.69	0.62	0.62	54,645
11 Apr 24	0.65000 +0.00	0.65	0.62	0.62	97,904
10 Apr 24	0.65000 -0.03	0.70	0.62	0.62	1,070,180
09 Apr 24	0.67500 +0.00	0.73	0.62	0.62	201,635
08 Apr 24	0.67500 +0.07	0.68	0.55	0.55	4,798,576
05 Apr 24	0.60000 +0.00	0.60	0.57	0.60	250,000
04 Apr 24	0.60000 +0.00	0.63	0.56	0.60	571,504
03 Apr 24	0.60000 +0.00	0.63	0.56	0.60	361,237
02 Apr 24	0.60000 -0.02	0.65	0.56	0.60	269,200
28 Mar 24	0.62500 +0.04	0.65	0.61	0.61	369,966
27 Mar 24	0.58500 -0.04	0.64	0.56	0.60	1,099,624
26 Mar 24	0.62500 +0.00	0.63	0.57	0.60	50,000
25 Mar 24	0.62500 +0.00	0.63	0.57	0.60	4,174
22 Mar 24	0.62500 +0.00	0.63	0.57	0.60	4,080
21 Mar 24	0.62500 +0.00	0.66	0.57	0.60	38,547
20 Mar 24	0.62500 +0.00	0.63	0.57	0.60	20,000
19 Mar 24	0.62500 +0.00	0.66	0.57	0.60	199,126
18 Mar 24	0.62500 -0.02	0.63	0.57	0.60	11,296
15 Mar 24	0.65000 +0.00	0.65	0.61	0.61	81,190
14 Mar 24	0.65000 +0.00	0.66	0.61	0.61	149,138
13 Mar 24	0.65000 +0.00	0.66	0.61	0.61	149,138
12 Mar 24	0.65000 +0.00	0.66	0.60	0.60	103,045
11 Mar 24	0.65000 +0.00	0.66	0.61	0.61	141,799
08 Mar 24	0.65000 +0.02	0.66	0.57	0.57	447,763
07 Mar 24	0.62500 +0.01	0.63	0.55	0.55	4,494
06 Mar 24	0.61500 -0.07	0.62	0.60	0.60	2,922,358
05 Mar 24	0.68500 -0.04	0.75	0.65	0.75	783,023
04 Mar 24	0.72500 +0.05	0.73	0.69	0.70	126,284
01 Mar 24	0.67500 +0.03	0.76	0.62	0.69	1,493,226
29 Feb 24	0.64250 -0.06	0.69	0.64	0.69	582,563
28 Feb 24	0.70000 +0.00	0.70	0.65	0.65	51,567
27 Feb 24	0.70000 +0.05	0.70	0.65	0.70	1,130,361
26 Feb 24	0.65000 +0.00	0.72	0.62	0.65	535,000
23 Feb 24	0.65000 -0.03	0.72	0.62	0.65	535,000
22 Feb 24	0.67500 +0.00	0.71	0.65	0.65	1,500,000
21 Feb 24	0.67500 +0.05	0.68	0.60	0.60	466,851
20 Feb 24	0.62500 +0.00	0.67	0.56	0.60	107,227
19 Feb 24	0.62500 -0.05	0.72	0.60	0.60	1,981,158
16 Feb 24	0.67500 +0.03	0.72	0.62	0.65	423,302
15 Feb 24	0.65000 -0.03	0.65	0.60	0.65	6,000
14 Feb 24	0.67500 +0.00	0.72	0.63	0.65	330,920
13 Feb 24	0.67500 +0.00	0.72	0.63	0.65	100,189
12 Feb 24	0.67500 -0.02	0.68	0.63	0.65	261,841
09 Feb 24	0.70000 +0.08	0.73	0.56	0.65	5,128,734
08 Feb 24	0.62000 -0.04	0.64	0.58	0.61	5,573,701
07 Feb 24	0.66250 +0.00	0.66	0.63	0.63	3,473,676
06 Feb 24	0.66250 -0.02	0.69	0.63	0.63	594,645
05 Feb 24	0.68750 +0.00	0.69	0.69	0.69	37,129
02 Feb 24	0.68750 +0.00	0.70	0.69	0.69	50,000
01 Feb 24	0.68750 +0.01	0.69	0.63	0.63	458,064
31 Jan 24	0.67750 +0.00	0.68	0.64	0.68	24,793
30 Jan 24	0.67750 +0.00	0.68	0.64	0.68	21,656
29 Jan 24	0.67750 -0.02	0.73	0.63	0.73	508,603
26 Jan 24	0.70250 -0.02	0.77	0.69	0.76	46,784
25 Jan 24	0.72500 +0.00	0.77	0.69	0.76	46,784
24 Jan 24	0.72500 +0.00	0.77	0.69	0.76	17,208
23 Jan 24	0.72500 +0.00	0.78	0.69	0.76	19,366
22 Jan 24	0.72500 +0.00	0.75	0.66	0.75	649,538
19 Jan 24	0.72500 -0.05	0.78	0.67	0.76	2,384,060
18 Jan 24	0.77500 +0.00	0.77	0.74	0.76	151,334
17 Jan 24	0.77500 +0.00	0.83	0.74	0.76	2,338,695
16 Jan 24	0.77500 +0.00	0.82	0.70	0.76	2,309,355
15 Jan 24	0.77500 -0.01	0.84	0.71	0.76	1,747,668
12 Jan 24	0.78750 +0.00	0.84	0.74	0.76	650,809
11 Jan 24	0.78750 -0.02	0.84	0.74	0.76	817,969
10 Jan 24	0.81250 +0.04	0.83	0.71	0.76	1,446,656
09 Jan 24	0.77500 -0.01	0.84	0.73	0.75	651,898
08 Jan 24	0.78500 +0.04	0.90	0.74	0.75	7,127,683
05 Jan 24	0.75000 +0.10	0.75	0.62	0.70	1,539,098
04 Jan 24	0.65000 +0.00	0.69	0.62	0.62	120,368
03 Jan 24	0.65000 +0.00	0.68	0.63	0.63	840,073
02 Jan 24	0.65000 +0.00	0.69	0.60	0.60	275,000
29 Dec 23	0.65000 +0.00	0.70	0.62	0.62	570,571
28 Dec 23	0.65000 +0.00	0.70	0.62	0.62	570,571
27 Dec 23	0.65000 +0.03	0.73	0.60	0.60	1,448,210
22 Dec 23	0.61500 +0.01	0.65	0.56	0.56	259,732
21 Dec 23	0.60000 +0.00	0.64	0.58	0.64	510,009
20 Dec 23	0.60000 -0.01	0.64	0.60	0.64	7,751
19 Dec 23	0.61000 +0.01	0.63	0.58	0.63	1,681,040
18 Dec 23	0.60000 -0.01	0.60	0.58	0.60	772,256
15 Dec 23	0.61000 +0.00	0.61	0.58	0.61	23,692
14 Dec 23	0.61000 +0.00	0.61	0.61	0.61	0
13 Dec 23	0.61000 -0.02	0.62	0.61	0.62	264,328
12 Dec 23	0.63500 +0.01	0.69	0.63	0.68	6,621
11 Dec 23	0.62500 -0.01	0.63	0.63	0.63	167,276
08 Dec 23	0.64000 -0.03	0.68	0.62	0.68	1,715,803
07 Dec 23	0.67000 +0.20	0.77	0.52	0.52	8,717,743
06 Dec 23	0.47500 -0.03	0.48	0.41	0.45	17,248,798
05 Dec 23	0.50000 +0.00	0.50	0.46	0.46	2,392
04 Dec 23	0.50000 +0.00	0.50	0.46	0.46	2,392
01 Dec 23	0.50000 +0.00	0.50	0.46	0.46	10,810
30 Nov 23	0.50000 +0.00	0.50	0.50	0.50	0
29 Nov 23	0.50000 +0.00	0.52	0.50	0.52	571,087
28 Nov 23	0.50000 +0.00	0.50	0.50	0.50	0
27 Nov 23	0.50000 +0.00	0.50	0.45	0.45	111
24 Nov 23	0.50000 +0.00	0.53	0.50	0.50	222,222
23 Nov 23	0.50000 +0.00	0.50	0.45	0.45	555,208
22 Nov 23	0.50000 +0.00	0.50	0.46	0.46	43,479
21 Nov 23	0.50000 +0.00	0.50	0.50	0.50	0
20 Nov 23	0.50000 +0.00	0.55	0.50	0.55	181
17 Nov 23	0.50000 +0.00	0.50	0.46	0.46	34,200,000
16 Nov 23	0.50500 +0.03	0.55	0.45	0.45	790,853
15 Nov 23	0.47500 -0.05	0.50	0.45	0.50	3,423,095
14 Nov 23	0.52750 +0.00	0.59	0.53	0.59	8,469
13 Nov 23	0.52500 -0.03	0.52	0.50	0.52	379,632
10 Nov 23	0.55250 +0.00	0.59	0.55	0.59	100,000
09 Nov 23	0.55250 +0.00	0.55	0.52	0.52	14,936
08 Nov 23	0.55250 +0.00	0.59	0.52	0.52	386,404
07 Nov 23	0.55000 -0.03	0.55	0.51	0.52	2,023,646
06 Nov 23	0.58500 +0.01	0.58	0.52	0.52	307,258
03 Nov 23	0.57750 +0.02	0.58	0.52	0.52	400,643
02 Nov 23	0.56000 -0.02	0.56	0.52	0.52	57,232
01 Nov 23	0.57750 -0.01	0.65	0.52	0.65	17,530
31 Oct 23	0.58500 +0.01	0.60	0.52	0.52	503,040
30 Oct 23	0.57750 -0.02	0.58	0.52	0.52	647,839
27 Oct 23	0.60000 +0.00	0.68	0.52	0.52	44,079
26 Oct 23	0.60000 +0.00	0.60	0.50	0.52	312,658
25 Oct 23	0.60250 +0.00	0.60	0.52	0.52	42,233
24 Oct 23	0.60250 +0.00	0.60	0.52	0.52	138,381
23 Oct 23	0.60250 +0.00	0.62	0.52	0.62	17,262
20 Oct 23	0.60250 +0.05	0.60	0.60	0.60	0
19 Oct 23	0.55000 -0.05	0.55	0.52	0.55	719,805
18 Oct 23	0.60000 +0.00	0.60	0.52	0.52	11,000
17 Oct 23	0.60000 +0.00	0.64	0.50	0.52	200,629
16 Oct 23	0.60000 +0.03	0.64	0.50	0.50	911,105
13 Oct 23	0.57500 +0.00	0.57	0.57	0.57	0
12 Oct 23	0.57500 +0.02	0.57	0.52	0.52	200,171
11 Oct 23	0.55000 -0.01	0.59	0.52	0.52	11,312
10 Oct 23	0.56000 -0.01	0.60	0.50	0.55	1,956,874
09 Oct 23	0.57500 -0.03	0.57	0.55	0.56	282,193
06 Oct 23	0.60000 +0.00	0.60	0.60	0.60	0
05 Oct 23	0.60000 +0.00	0.60	0.60	0.60	0
04 Oct 23	0.60000 +0.03	0.60	0.60	0.60	0
03 Oct 23	0.57500 -0.03	0.65	0.56	0.65	500,246
02 Oct 23	0.60000 +0.00	0.60	0.60	0.60	0
29 Sep 23	0.60250 -0.02	0.60	0.56	0.56	549,827
28 Sep 23	0.62750 +0.00	0.63	0.56	0.56	6,538
27 Sep 23	0.62750 -0.02	0.63	0.60	0.60	3,341,542
26 Sep 23	0.65000 -0.03	0.75	0.62	0.75	2,274,726
25 Sep 23	0.67500 +0.00	0.68	0.62	0.62	387,325
22 Sep 23	0.67500 +0.05	0.68	0.62	0.62	10,770
21 Sep 23	0.62500 -0.05	0.70	0.60	0.70	2,142,357
20 Sep 23	0.67500 +0.05	0.68	0.62	0.62	39,714
19 Sep 23	0.62500 +0.01	0.68	0.62	0.65	611,710
18 Sep 23	0.61000 -0.04	0.69	0.60	0.62	194,221
15 Sep 23	0.65000 -0.03	0.65	0.60	0.62	19,779
14 Sep 23	0.67500 +0.03	0.69	0.62	0.69	117,154
13 Sep 23	0.65000 +0.00	0.69	0.62	0.62	174,987
12 Sep 23	0.65000 +0.00	0.70	0.60	0.67	176,852
11 Sep 23	0.65000 +0.02	0.67	0.62	0.67	3,605,519
08 Sep 23	0.62500 -0.02	0.67	0.61	0.61	2,810,923
07 Sep 23	0.65000 +0.02	0.70	0.61	0.67	112,097
06 Sep 23	0.62500 -0.05	0.67	0.61	0.61	74,775
05 Sep 23	0.67500 +0.03	0.75	0.61	0.61	394,991
04 Sep 23	0.65000 +0.00	0.75	0.60	0.60	653,326
01 Sep 23	0.65000 +0.00	0.69	0.61	0.65	525,438
31 Aug 23	0.65000 +0.00	0.70	0.60	0.70	2,643,788
30 Aug 23	0.65250 +0.03	0.73	0.65	0.70	6,352,321
29 Aug 23	0.62500 +0.00	0.70	0.56	0.70	513,091
25 Aug 23	0.62500 +0.00	0.70	0.55	0.55	9,557
24 Aug 23	0.62500 +0.02	0.70	0.56	0.70	3,304
23 Aug 23	0.60000 -0.02	0.64	0.56	0.64	213,042
22 Aug 23	0.62500 +0.00	0.69	0.63	0.69	145
21 Aug 23	0.62500 +0.05	0.69	0.55	0.57	668,939
18 Aug 23	0.57500 -0.06	0.65	0.57	0.60	2,469,362
17 Aug 23	0.64000 +0.00	0.64	0.58	0.58	25,000
16 Aug 23	0.64000 +0.00	0.73	0.64	0.67	42,461
15 Aug 23	0.64000 +0.00	0.67	0.64	0.67	73,841
14 Aug 23	0.64000 +0.00	0.72	0.57	0.66	6,410,356
11 Aug 23	0.64000 +0.01	0.73	0.57	0.66	1,763,803
10 Aug 23	0.62500 -0.01	0.63	0.63	0.63	0
09 Aug 23	0.64000 +0.01	0.66	0.57	0.57	2,216,292
08 Aug 23	0.62500 +0.02	0.63	0.63	0.63	0
07 Aug 23	0.60000 +0.00	0.65	0.55	0.55	47,042
04 Aug 23	0.60000 +0.00	0.60	0.57	0.57	56,617
03 Aug 23	0.60000 +0.03	0.60	0.60	0.60	0
02 Aug 23	0.57500 -0.03	0.57	0.57	0.57	88,170
01 Aug 23	0.60000 +0.00	0.60	0.60	0.60	430,324
31 Jul 23	0.60000 +0.00	0.60	0.55	0.60	1,417,943
28 Jul 23	0.60000 +0.00	0.60	0.60	0.60	1,417,943
27 Jul 23	0.60000 +0.00	0.64	0.57	0.64	307,165
26 Jul 23	0.60000 +0.00	0.65	0.57	0.64	519,390
25 Jul 23	0.60000 +0.00	0.60	0.56	0.56	1,920,433
24 Jul 23	0.60000 +0.00	0.60	0.57	0.57	3,300
21 Jul 23	0.60000 -0.05	0.65	0.60	0.65	177,683
20 Jul 23	0.65000 +0.02	0.65	0.57	0.65	10,292,071
19 Jul 23	0.62500 +0.01	0.63	0.55	0.57	8,546
18 Jul 23	0.61000 -0.01	0.65	0.57	0.65	4,037,589
17 Jul 23	0.62500 +0.00	0.63	0.61	0.61	1,159,776
14 Jul 23	0.62500 +0.00	0.65	0.63	0.65	1,882,832
13 Jul 23	0.62500 +0.02	0.65	0.61	0.65	10,015
12 Jul 23	0.60000 +0.00	0.64	0.58	0.64	15,782
11 Jul 23	0.60000 +0.03	0.64	0.50	0.55	4,857,602
10 Jul 23	0.57500 +0.00	0.63	0.54	0.54	149,817
07 Jul 23	0.57500 +0.00	0.65	0.52	0.65	833,134
06 Jul 23	0.57500 +0.00	0.57	0.57	0.57	0
05 Jul 23	0.57500 +0.00	0.57	0.57	0.57	0
04 Jul 23	0.57500 +0.00	0.57	0.57	0.57	0
03 Jul 23	0.57500 +0.00	0.63	0.50	0.50	30,464
30 Jun 23	0.57500 +0.05	0.63	0.47	0.60	821,383
29 Jun 23	0.52500 -0.03	0.60	0.50	0.50	948,620
28 Jun 23	0.55000 +0.00	0.60	0.50	0.50	3,782,351
27 Jun 23	0.55000 -0.10	0.61	0.54	0.60	3,361,796
26 Jun 23	0.65000 +0.02	0.70	0.60	0.70	217,238
23 Jun 23	0.62500 +0.00	0.63	0.63	0.63	0
22 Jun 23	0.62500 +0.00	0.63	0.60	0.60	467,246
21 Jun 23	0.62500 +0.00	0.63	0.60	0.60	3,333
20 Jun 23	0.62500 +0.02	0.64	0.60	0.60	821,590
19 Jun 23	0.60000 +0.02	0.60	0.56	0.56	30,000
16 Jun 23	0.58000 -0.02	0.65	0.55	0.60	1,157,037
15 Jun 23	0.60000 +0.00	0.60	0.56	0.56	82,268
14 Jun 23	0.60000 +0.00	0.60	0.56	0.56	30,591
13 Jun 23	0.60000 +0.00	0.64	0.56	0.64	383,974
12 Jun 23	0.60000 +0.00	0.60	0.56	0.56	9,321
09 Jun 23	0.60500 +0.00	0.65	0.61	0.65	22,855
08 Jun 23	0.60500 +0.00	0.64	0.56	0.60	1,053,325
07 Jun 23	0.60000 -0.07	0.73	0.56	0.73	1,697,826
06 Jun 23	0.67500 +0.00	0.68	0.68	0.68	0
05 Jun 23	0.67500 +0.00	0.68	0.68	0.68	0
02 Jun 23	0.67500 +0.09	0.74	0.57	0.60	14,674,547
01 Jun 23	0.58500 -0.09	0.61	0.58	0.60	7,310,238
31 May 23	0.67500 +0.03	0.68	0.68	0.68	0
30 May 23	0.65000 -0.08	0.80	0.60	0.65	734,954
26 May 23	0.72500 +0.00	0.80	0.67	0.67	9,606
25 May 23	0.72750 +0.00	0.73	0.65	0.65	36,802
24 May 23	0.72750 +0.00	0.73	0.66	0.66	2,610
23 May 23	0.72750 +0.00	0.79	0.73	0.79	297,212
22 May 23	0.72750 +0.00	0.73	0.73	0.73	0
19 May 23	0.72750 +0.00	0.73	0.67	0.67	250,000
18 May 23	0.72750 +0.05	0.73	0.70	0.70	2,140,143
17 May 23	0.67750 -0.05	0.70	0.65	0.70	4,351,453
16 May 23	0.72750 +0.00	0.73	0.67	0.67	100,000
15 May 23	0.72750 +0.00	0.73	0.73	0.73	0
12 May 23	0.72750 +0.00	0.80	0.65	0.80	125,021
11 May 23	0.72750 +0.00	0.79	0.65	0.65	6,964
10 May 23	0.72750 +0.00	0.80	0.73	0.80	1,351
09 May 23	0.72500 +0.00	0.79	0.65	0.65	96,249
05 May 23	0.72750 +0.00	0.79	0.73	0.79	18,927
04 May 23	0.72750 +0.00	0.73	0.67	0.67	50,000
03 May 23	0.72500 +0.00	0.73	0.67	0.67	225,000
02 May 23	0.72500 +0.00	0.78	0.65	0.65	28,051,440
28 Apr 23	0.72500 +0.05	0.74	0.65	0.74	1,287,504
27 Apr 23	0.67750 +0.05	0.75	0.65	0.65	1,689,910
26 Apr 23	0.62750 -0.07	0.67	0.62	0.65	5,859,901
25 Apr 23	0.70000 +0.00	0.70	0.66	0.66	1,394,014
24 Apr 23	0.70000 -0.04	0.75	0.65	0.65	1,911,740
21 Apr 23	0.73500 +0.01	0.75	0.65	0.67	1,923,002
20 Apr 23	0.72500 +0.00	0.78	0.65	0.65	79,704
19 Apr 23	0.72500 +0.00	0.73	0.65	0.66	53,640
18 Apr 23	0.72500 +0.00	0.73	0.65	0.66	1,010,235
17 Apr 23	0.72500 +0.00	0.73	0.65	0.65	1,000
14 Apr 23	0.72500 +0.00	0.76	0.66	0.66	140,000
13 Apr 23	0.72500 +0.00	0.73	0.73	0.73	0
12 Apr 23	0.72500 +0.00	0.80	0.66	0.80	1,801,477
11 Apr 23	0.72500 +0.00	0.78	0.65	0.68	903,101
06 Apr 23	0.72500 +0.00	0.78	0.67	0.67	792,366
05 Apr 23	0.72500 +0.03	0.78	0.67	0.67	85,584
04 Apr 23	0.70000 -0.03	0.79	0.70	0.70	2,645,183
03 Apr 23	0.72500 -0.06	0.79	0.65	0.70	1,862,521
31 Mar 23	0.79000 -0.03	0.90	0.73	0.90	1,130,503
30 Mar 23	0.82500 +0.00	0.90	0.75	0.90	24,100
29 Mar 23	0.82500 +0.02	0.90	0.82	0.90	33,001
28 Mar 23	0.80000 -0.02	0.90	0.71	0.77	311,889
27 Mar 23	0.82500 +0.05	0.88	0.75	0.75	257,049
24 Mar 23	0.77500 -0.05	0.77	0.75	0.76	49,291
23 Mar 23	0.82500 +0.02	0.82	0.73	0.73	3,523
22 Mar 23	0.80000 +0.03	0.89	0.71	0.71	63,589
21 Mar 23	0.77500 +0.00	0.77	0.70	0.71	13,637
20 Mar 23	0.77500 -0.09	0.85	0.75	0.85	4,626,494
17 Mar 23	0.86250 -0.03	0.90	0.75	0.80	186,700
16 Mar 23	0.89500 +0.00	0.89	0.89	0.89	0
15 Mar 23	0.89500 +0.01	0.95	0.75	0.82	106,514
14 Mar 23	0.88500 +0.08	0.91	0.79	0.91	979,459
13 Mar 23	0.80000 -0.02	0.80	0.76	0.80	29,343
10 Mar 23	0.82500 -0.04	0.85	0.80	0.80	63,914
09 Mar 23	0.86000 -0.02	0.90	0.83	0.83	1,292
08 Mar 23	0.88500 -0.04	0.97	0.76	0.85	3,027,076
07 Mar 23	0.92500 +0.00	0.97	0.85	0.85	1,112,452
06 Mar 23	0.92500 +0.05	1.00	0.85	0.85	45,626
03 Mar 23	0.87500 +0.01	0.92	0.85	0.85	154,883
02 Mar 23	0.86000 +0.00	0.86	0.82	0.85	25,290
01 Mar 23	0.86500 -0.01	0.87	0.83	0.85	501,077
28 Feb 23	0.87500 -0.02	0.88	0.85	0.86	141,018
27 Feb 23	0.90000 +0.02	0.94	0.83	0.83	127,127
24 Feb 23	0.87500 -0.02	0.95	0.80	0.80	102,870
23 Feb 23	0.90000 +0.05	1.00	0.80	0.80	24,999
22 Feb 23	0.85000 -0.07	0.89	0.81	0.84	5,792,274
21 Feb 23	0.92500 +0.00	1.00	0.86	0.97	100,404
20 Feb 23	0.92500 +0.00	0.93	0.85	0.85	1,423,526
17 Feb 23	0.92500 +0.00	0.99	0.86	0.99	1,056,636
16 Feb 23	0.92500 +0.00	1.00	0.85	0.85	237,605
15 Feb 23	0.92500 +0.00	0.93	0.85	0.85	1,378
14 Feb 23	0.92500 +0.00	0.99	0.85	0.85	86,747
13 Feb 23	0.92500 +0.00	0.99	0.86	0.99	945,813
10 Feb 23	0.92500 +0.00	1.00	0.86	1.00	4,895,527
09 Feb 23	0.92500 +0.00	0.99	0.85	0.85	122,687
08 Feb 23	0.92500 +0.00	0.93	0.93	0.93	0
07 Feb 23	0.92500 +0.03	0.99	0.85	0.85	38,634
06 Feb 23	0.90000 -0.03	1.00	0.86	0.87	511,547
03 Feb 23	0.92500 +0.03	1.00	0.85	0.85	1,144,514
02 Feb 23	0.90000 -0.03	0.95	0.86	0.95	2,146,596
01 Feb 23	0.92500 +0.03	1.00	0.85	0.85	603,042
31 Jan 23	0.90000 -0.04	1.00	0.85	1.00	832,527
30 Jan 23	0.93500 +0.01	1.00	0.85	0.85	462,716
27 Jan 23	0.92500 -0.05	1.00	0.86	0.90	1,701,136
26 Jan 23	0.97500 +0.00	1.05	0.90	1.00	1,104,340
25 Jan 23	0.97000 -0.02	1.05	0.86	1.00	3,815,984
24 Jan 23	0.99000 +0.12	1.00	0.81	0.90	7,199,630
23 Jan 23	0.87500 +0.05	0.90	0.75	0.81	5,770,947
20 Jan 23	0.82500 +0.05	0.85	0.70	0.71	1,833,195
19 Jan 23	0.77500 +0.00	0.85	0.71	0.85	467,244
18 Jan 23	0.77500 +0.00	0.77	0.77	0.77	0
17 Jan 23	0.77500 +0.05	0.77	0.71	0.71	26,979
16 Jan 23	0.72500 -0.02	0.85	0.65	0.65	610,348
13 Jan 23	0.75000 +0.04	0.82	0.63	0.63	595,964
12 Jan 23	0.71500 +0.00	0.71	0.65	0.65	100,000
11 Jan 23	0.71500 +0.01	0.80	0.60	0.60	21,917
10 Jan 23	0.70000 +0.00	0.70	0.70	0.70	0
09 Jan 23	0.70000 +0.00	0.70	0.70	0.70	0
06 Jan 23	0.70000 -0.03	0.85	0.65	0.85	506,353
05 Jan 23	0.72500 +0.00	0.73	0.73	0.73	0
04 Jan 23	0.72500 +0.00	0.73	0.73	0.73	0
03 Jan 23	0.72500 +0.00	0.73	0.70	0.70	2,000
30 Dec 22	0.72500 -0.02	0.79	0.73	0.79	120,000
29 Dec 22	0.75000 +0.00	0.80	0.71	0.76	136,918
28 Dec 22	0.75000 +0.00	0.75	0.70	0.74	19,759
23 Dec 22	0.75000 +0.00	0.75	0.75	0.75	369,740
22 Dec 22	0.75000 +0.01	0.75	0.70	0.70	27,044
21 Dec 22	0.73500 -0.01	0.74	0.70	0.70	19
20 Dec 22	0.75000 +0.02	0.79	0.65	0.65	344,359
19 Dec 22	0.72750 +0.02	0.73	0.65	0.65	1,176
16 Dec 22	0.71250 -0.02	0.71	0.65	0.66	6,812
15 Dec 22	0.72750 +0.00	0.73	0.65	0.65	22,776
14 Dec 22	0.72750 +0.00	0.80	0.66	0.80	26,487
13 Dec 22	0.72750 +0.00	0.73	0.73	0.73	0
12 Dec 22	0.72500 +0.00	0.77	0.66	0.66	133,246
09 Dec 22	0.72750 +0.00	0.77	0.65	0.65	7,341
08 Dec 22	0.72750 +0.00	0.77	0.66	0.66	586,582
07 Dec 22	0.72750 +0.00	0.73	0.66	0.66	9,000
06 Dec 22	0.72500 +0.02	0.78	0.61	0.61	762,362
05 Dec 22	0.70250 +0.00	0.80	0.70	0.80	1,111
02 Dec 22	0.70000 +0.00	0.70	0.61	0.61	16,390
01 Dec 22	0.70000 +0.00	0.78	0.61	0.78	306,702
30 Nov 22	0.70000 -0.04	0.70	0.66	0.66	160,170
29 Nov 22	0.73500 -0.01	0.74	0.70	0.70	1,024,678
28 Nov 22	0.75000 +0.03	0.75	0.70	0.70	5,177,500
25 Nov 22	0.72000 +0.00	0.74	0.71	0.71	136,801
24 Nov 22	0.72000 +0.00	0.74	0.70	0.70	1,366,622
23 Nov 22	0.72500 +0.00	0.75	0.70	0.70	683,274
22 Nov 22	0.72500 -0.07	0.77	0.70	0.71	2,028,770
21 Nov 22	0.80000 +0.00	0.80	0.70	0.70	2,022
18 Nov 22	0.80000 +0.07	0.90	0.70	0.70	3,491
17 Nov 22	0.72500 +0.00	0.73	0.70	0.70	18,573
16 Nov 22	0.72500 -0.02	0.74	0.70	0.70	261,677
15 Nov 22	0.75000 +0.00	0.79	0.70	0.70	535,086
14 Nov 22	0.75000 -0.05	0.75	0.70	0.71	232,351
11 Nov 22	0.80000 +0.00	0.87	0.70	0.71	23,955
10 Nov 22	0.80000 +0.00	0.80	0.80	0.80	0
09 Nov 22	0.80000 +0.07	0.90	0.75	0.82	93,350
14 Oct 22	0.72500 +0.00	0.74	0.73	0.73	133,783
13 Oct 22	0.72500 +0.00	0.73	0.65	0.65	18,872
12 Oct 22	0.72500 +0.03	0.80	0.65	0.65	86,719
11 Oct 22	0.70000 -0.07	0.79	0.65	0.79	210,984
10 Oct 22	0.77250 +0.05	0.77	0.74	0.75	152,899
07 Oct 22	0.72500 +0.00	0.80	0.73	0.75	155,599
06 Oct 22	0.72500 +0.00	0.73	0.73	0.73	0
05 Oct 22	0.72500 -0.02	0.80	0.65	0.65	267,397
04 Oct 22	0.75000 +0.00	0.85	0.66	0.85	31,152
03 Oct 22	0.75000 +0.02	0.75	0.70	0.70	875,634
30 Sep 22	0.72500 +0.05	0.80	0.65	0.68	447,134
29 Sep 22	0.67500 -0.07	0.70	0.65	0.70	1,678,394
28 Sep 22	0.75000 -0.02	0.75	0.70	0.70	213,848
27 Sep 22	0.77500 +0.00	0.85	0.70	0.85	100,150
26 Sep 22	0.77500 +0.00	0.77	0.77	0.77	0
23 Sep 22	0.77500 +0.00	0.77	0.70	0.70	200
22 Sep 22	0.77500 +0.00	0.82	0.77	0.82	121,591
21 Sep 22	0.77500 +0.00	0.85	0.77	0.85	795
20 Sep 22	0.77500 -0.03	0.85	0.70	0.75	609,255
16 Sep 22	0.80000 +0.00	0.83	0.80	0.83	240,963
15 Sep 22	0.80000 +0.03	0.85	0.75	0.84	199,956
14 Sep 22	0.77500 +0.02	0.81	0.66	0.70	1,025,994
13 Sep 22	0.75000 -0.05	0.75	0.71	0.73	134,187
12 Sep 22	0.80000 +0.05	0.85	0.73	0.85	104,739
09 Sep 22	0.75000 -0.04	0.80	0.73	0.73	158,068
08 Sep 22	0.79000 -0.01	0.85	0.70	0.73	42,461
07 Sep 22	0.80000 +0.01	0.85	0.70	0.72	98,615
06 Sep 22	0.78500 -0.06	0.90	0.73	0.77	441,211
05 Sep 22	0.85000 -0.02	0.95	0.80	0.92	1,565,016
02 Sep 22	0.87500 -0.02	0.92	0.84	0.84	2,300,000
01 Sep 22	0.90000 +0.10	0.90	0.78	0.78	317,389
31 Aug 22	0.80000 +0.03	0.80	0.70	0.70	10,361
30 Aug 22	0.77500 -0.13	0.90	0.70	0.90	1,020,925
26 Aug 22	0.90000 +0.00	0.96	0.81	0.93	373,034
25 Aug 22	0.90000 +0.10	1.00	0.70	0.78	11,234,300
24 Aug 22	0.80000 -0.05	0.80	0.70	0.76	969,153
23 Aug 22	0.85000 +0.05	0.85	0.76	0.76	27,559
22 Aug 22	0.80000 -0.10	0.89	0.70	0.80	141,409
19 Aug 22	0.90000 +0.05	0.90	0.80	0.90	414,790
18 Aug 22	0.85000 -0.01	0.85	0.70	0.85	34,200
17 Aug 22	0.86500 -0.03	0.95	0.77	0.93	4,355,163
16 Aug 22	0.90000 +0.16	0.90	0.72	0.72	2,034,395
15 Aug 22	0.74000 -0.06	0.78	0.74	0.78	11,235
12 Aug 22	0.80000 +0.00	0.86	0.70	0.73	462,905
11 Aug 22	0.80000 +0.10	0.80	0.72	0.72	1,508,073
10 Aug 22	0.70000 +0.02	0.70	0.65	0.65	157,331
09 Aug 22	0.67500 -0.05	0.74	0.65	0.71	49,734
08 Aug 22	0.72500 +0.00	0.73	0.71	0.71	20,395
05 Aug 22	0.72500 +0.00	0.74	0.71	0.71	23,381
04 Aug 22	0.72500 +0.00	0.73	0.71	0.71	279,056
03 Aug 22	0.72500 +0.00	0.75	0.70	0.75	345,805
02 Aug 22	0.72500 +0.00	0.73	0.73	0.73	0
01 Aug 22	0.72500 +0.00	0.75	0.71	0.71	24,397
29 Jul 22	0.72500 +0.00	0.75	0.73	0.75	10,287
28 Jul 22	0.72500 +0.00	0.75	0.70	0.70	425,665
27 Jul 22	0.72500 +0.00	0.75	0.70	0.70	130,050
26 Jul 22	0.72500 -0.02	0.75	0.71	0.75	286,863
25 Jul 22	0.75000 +0.00	0.75	0.71	0.71	44,000
22 Jul 22	0.75000 +0.00	0.75	0.71	0.71	66,637
21 Jul 22	0.75000 +0.00	0.80	0.72	0.72	104,129
20 Jul 22	0.75000 +0.00	0.75	0.75	0.75	0
19 Jul 22	0.75000 +0.00	0.80	0.72	0.79	30,928
18 Jul 22	0.75000 +0.00	0.79	0.70	0.72	27,263
15 Jul 22	0.75000 +0.00	0.75	0.75	0.75	0
14 Jul 22	0.75000 +0.00	0.79	0.75	0.79	125,865
13 Jul 22	0.75000 +0.00	0.79	0.71	0.79	476,970
12 Jul 22	0.75000 +0.02	0.80	0.70	0.70	538,181
11 Jul 22	0.72500 -0.05	0.80	0.73	0.75	388,515
08 Jul 22	0.77500 +0.02	0.80	0.75	0.80	1,509,362
07 Jul 22	0.75000 -0.07	0.88	0.72	0.80	3,120,315
06 Jul 22	0.82500 +0.00	0.82	0.77	0.77	13,403
05 Jul 22	0.82500 +0.00	0.82	0.82	0.82	0
04 Jul 22	0.82500 +0.00	0.82	0.77	0.77	50,000
01 Jul 22	0.82500 +0.00	0.88	0.77	0.77	97,640
30 Jun 22	0.82500 +0.00	0.88	0.75	0.75	1,582,018
29 Jun 22	0.82500 -0.05	0.90	0.76	0.80	6,159,185
28 Jun 22	0.87500 -0.02	0.90	0.85	0.85	7,222
27 Jun 22	0.90000 -0.03	1.00	0.85	0.85	160,662
24 Jun 22	0.92500 -0.02	0.93	0.90	0.90	166,500
23 Jun 22	0.95000 +0.00	0.95	0.90	0.90	45,606
22 Jun 22	0.95000 +0.09	1.04	0.83	1.00	3,906,771
21 Jun 22	0.86000 +0.02	0.95	0.79	0.81	1,049,666
20 Jun 22	0.83750 -0.06	0.88	0.84	0.88	1,292
17 Jun 22	0.90000 +0.00	0.90	0.80	0.85	58,750
16 Jun 22	0.90000 +0.00	1.00	0.80	0.83	1,195,458
15 Jun 22	0.90000 +0.00	0.97	0.80	0.80	2,379
14 Jun 22	0.90000 +0.00	0.90	0.90	0.90	0
13 Jun 22	0.90000 +0.00	0.99	0.81	0.85	813,597
10 Jun 22	0.90000 +0.00	0.90	0.85	0.85	687,541
09 Jun 22	0.90000 +0.05	1.00	0.80	1.00	21,431
08 Jun 22	0.85000 +0.00	0.99	0.80	0.80	3,924,090
07 Jun 22	0.85000 -0.07	0.99	0.80	0.83	3,493,780
06 Jun 22	0.92500 +0.00	1.03	0.83	0.86	32,327
01 Jun 22	0.92500 +0.05	0.97	0.80	0.86	2,404,065
31 May 22	0.88000 -0.11	0.96	0.88	0.96	207,629
30 May 22	0.98750 +0.06	1.04	0.90	1.03	184,423
27 May 22	0.92500 +0.00	1.00	0.75	0.93	16,029,872
26 May 22	0.92500 +0.00	0.93	0.93	0.93	0
25 May 22	0.92500 +0.00	0.93	0.93	0.93	0
24 May 22	0.92500 +0.00	1.04	0.83	1.04	37,280
23 May 22	0.92500 +0.00	1.04	0.83	1.04	6,718
20 May 22	0.92500 +0.00	1.05	0.83	1.05	225,147
19 May 22	0.92500 +0.05	0.93	0.89	0.89	375,723
18 May 22	0.87500 -0.13	1.08	0.80	0.92	2,041,858
17 May 22	1.00000 +0.07	1.00	0.86	0.86	1,148,625
16 May 22	0.92500 +0.09	1.00	0.77	0.77	1,517,504
13 May 22	0.83750 +0.00	0.85	0.77	0.78	70,794
12 May 22	0.83750 -0.04	0.84	0.78	0.78	1,000
11 May 22	0.87500 +0.04	0.88	0.88	0.88	9,658
10 May 22	0.83750 -0.04	0.88	0.77	0.77	6,880
09 May 22	0.87500 +0.04	0.88	0.80	0.80	16,811
06 May 22	0.83750 +0.00	0.87	0.78	0.78	106,365
05 May 22	0.83750 -0.04	0.90	0.84	0.88	16,000
04 May 22	0.87500 +0.00	0.88	0.78	0.88	1,386
03 May 22	0.87500 +0.04	0.98	0.78	0.78	40,802
29 Apr 22	0.83750 +0.00	0.84	0.84	0.84	0
28 Apr 22	0.83750 -0.04	0.85	0.83	0.83	121,057
27 Apr 22	0.87500 +0.04	0.88	0.78	0.78	10,710
26 Apr 22	0.83750 -0.04	0.84	0.77	0.77	200,477
25 Apr 22	0.87500 -0.01	0.98	0.77	0.77	94,334
22 Apr 22	0.88750 +0.00	0.89	0.81	0.81	0
21 Apr 22	0.88750 +0.00	0.89	0.89	0.89	0
20 Apr 22	0.88750 +0.00	0.89	0.89	0.89	0
19 Apr 22	0.88750 -0.04	0.89	0.81	0.81	1,856,617
14 Apr 22	0.92500 +0.10	0.94	0.93	0.93	1,184,680
13 Apr 22	0.82500 +0.00	0.84	0.80	0.81	1,219,795
12 Apr 22	0.83000 -0.02	0.88	0.76	0.80	1,011,851
11 Apr 22	0.85000 +0.00	0.93	0.76	0.80	323,595
08 Apr 22	0.85000 +0.05	0.88	0.76	0.76	136,150
07 Apr 22	0.80000 -0.05	0.94	0.75	0.76	640,269
06 Apr 22	0.85000 +0.05	0.85	0.85	0.85	9,468,335
05 Apr 22	0.80000 -0.05	0.85	0.76	0.85	1,509,927
04 Apr 22	0.85000 +0.00	0.89	0.76	0.76	378,999
01 Apr 22	0.85000 +0.00	0.89	0.85	0.89	224
31 Mar 22	0.85000 +0.03	0.89	0.76	0.80	209,433
30 Mar 22	0.82500 -0.03	0.85	0.76	0.76	110,527
29 Mar 22	0.85000 +0.03	0.85	0.75	0.76	115,933
28 Mar 22	0.82500 -0.07	0.90	0.75	0.77	239,803
25 Mar 22	0.89500 +0.04	0.89	0.89	0.89	2,234
24 Mar 22	0.85000 +0.00	0.89	0.75	0.75	2,540
23 Mar 22	0.85000 +0.00	0.85	0.85	0.85	9,292
22 Mar 22	0.85000 +0.00	0.85	0.85	0.85	0
21 Mar 22	0.85000 +0.00	0.93	0.76	0.90	210,810
18 Mar 22	0.85000 +0.00	0.93	0.76	0.90	48,745
17 Mar 22	0.85000 +0.04	0.93	0.76	0.81	424,260
16 Mar 22	0.81000 -0.06	0.81	0.81	0.81	409,432
15 Mar 22	0.87500 +0.02	0.90	0.81	0.81	380,620
14 Mar 22	0.85000 -0.02	0.90	0.81	0.90	230,548
11 Mar 22	0.87500 +0.12	0.90	0.76	0.90	1,053,821
10 Mar 22	0.76000 -0.06	0.76	0.76	0.76	150,000
09 Mar 22	0.82500 +0.02	0.90	0.76	0.81	151,169
08 Mar 22	0.80000 +0.03	0.85	0.76	0.85	155,882
07 Mar 22	0.77300 -0.05	0.77	0.76	0.77	400,000
04 Mar 22	0.82500 +0.00	0.90	0.76	0.90	228,798
03 Mar 22	0.82500 +0.00	0.90	0.76	0.90	185,009
02 Mar 22	0.82500 +0.00	0.89	0.78	0.85	385,575
01 Mar 22	0.82500 -0.09	0.95	0.78	0.95	49,387
28 Feb 22	0.91750 +0.04	0.92	0.92	0.92	105,105
25 Feb 22	0.87500 +0.00	0.92	0.81	0.81	59,832
24 Feb 22	0.87500 -0.02	0.92	0.81	0.85	2,677,982
23 Feb 22	0.90000 +0.05	1.00	0.85	0.95	4,662,068
22 Feb 22	0.85000 -0.07	1.00	0.80	0.85	3,196,334
21 Feb 22	0.92500 +0.05	0.95	0.87	0.87	318,862
18 Feb 22	0.88000 -0.03	0.88	0.88	0.88	46,728
17 Feb 22	0.91000 +0.00	0.94	0.87	0.88	346,272
16 Feb 22	0.91000 -0.02	0.95	0.87	0.95	2,552,939
15 Feb 22	0.93500 +0.00	0.98	0.87	0.88	3,105,732
14 Feb 22	0.93500 +0.04	1.05	0.86	1.00	7,871,317
11 Feb 22	0.90000 -0.03	1.00	0.86	0.93	105,834
10 Feb 22	0.92500 -0.02	0.93	0.80	0.93	125,611
09 Feb 22	0.95000 +0.11	0.95	0.94	0.94	562,750
08 Feb 22	0.84000 -0.02	0.84	0.81	0.84	83,155
07 Feb 22	0.86300 -0.09	0.93	0.79	0.90	289,929
04 Feb 22	0.95000 +0.02	0.98	0.90	0.95	3,678,964
03 Feb 22	0.93000 +0.00	0.98	0.88	0.88	1,151,021
02 Feb 22	0.93000 +0.02	1.00	0.85	0.85	19,863
01 Feb 22	0.90750 -0.02	0.93	0.81	0.81	137,526
31 Jan 22	0.93000 +0.03	0.93	0.93	0.93	344,086
28 Jan 22	0.90000 +0.09	0.90	0.83	0.83	648,290
27 Jan 22	0.81000 -0.04	0.81	0.71	0.81	459,294
26 Jan 22	0.85000 +0.03	0.90	0.76	0.83	433,111
25 Jan 22	0.82500 +0.06	0.90	0.82	0.82	1,445,800
24 Jan 22	0.76020 -0.04	0.76	0.75	0.75	1,061,710
21 Jan 22	0.80000 -0.01	0.83	0.75	0.75	158,232
20 Jan 22	0.81000 +0.01	0.82	0.77	0.78	681,450
19 Jan 22	0.80000 +0.00	0.82	0.76	0.78	1,078,918
18 Jan 22	0.80000 +0.00	0.82	0.75	0.78	1,090,118
17 Jan 22	0.80000 +0.02	0.82	0.77	0.82	366,990
14 Jan 22	0.78000 -0.02	0.78	0.76	0.78	656,284
13 Jan 22	0.80000 +0.02	0.85	0.75	0.77	253,339
12 Jan 22	0.78000 -0.02	0.78	0.77	0.78	462,477
11 Jan 22	0.80000 -0.01	0.85	0.77	0.81	1,559,930
10 Jan 22	0.81000 +0.00	0.84	0.80	0.84	1,232,722
07 Jan 22	0.81000 +0.01	0.85	0.75	0.85	3,125,083
06 Jan 22	0.80000 +0.00	0.82	0.77	0.77	99,418
05 Jan 22	0.80000 +0.02	0.83	0.77	0.77	201,504
04 Jan 22	0.77800 +0.00	0.78	0.77	0.77	898,592
31 Dec 21	0.77800 -0.04	0.78	0.77	0.78	898,592
30 Dec 21	0.81500 +0.01	0.85	0.76	0.76	84,115
29 Dec 21	0.80500 +0.04	0.85	0.76	0.85	421,017
24 Dec 21	0.76700 -0.03	0.77	0.77	0.77	200,000
23 Dec 21	0.80000 +0.00	0.85	0.77	0.77	425,305
22 Dec 21	0.80000 +0.00	0.85	0.77	0.85	21,496
21 Dec 21	0.80000 +0.00	0.85	0.77	0.85	153,127
20 Dec 21	0.80000 +0.03	0.85	0.77	0.79	5,061,415
17 Dec 21	0.77400 +0.00	0.77	0.77	0.77	75,000
16 Dec 21	0.77400 +0.00	0.77	0.77	0.77	325,840
15 Dec 21	0.77600 -0.02	0.78	0.78	0.78	200,000
14 Dec 21	0.80000 -0.02	0.85	0.75	0.75	128,249
13 Dec 21	0.82500 +0.00	0.85	0.80	0.80	1,335,139
10 Dec 21	0.82500 +0.00	0.85	0.75	0.85	495,893
09 Dec 21	0.82500 +0.00	0.85	0.75	0.80	2,824,892
08 Dec 21	0.82500 -0.07	0.85	0.80	0.80	683,072
07 Dec 21	0.90000 +0.05	0.90	0.80	0.90	567,785
06 Dec 21	0.85000 +0.00	0.90	0.80	0.90	97,224
03 Dec 21	0.85000 +0.05	0.90	0.80	0.80	2,723
02 Dec 21	0.80100 -0.07	0.80	0.80	0.80	210,331
01 Dec 21	0.87500 +0.02	0.88	0.88	0.88	56,496
30 Nov 21	0.85000 +0.00	0.88	0.82	0.88	1,278,424
29 Nov 21	0.85000 -0.05	0.90	0.81	0.90	126,635
26 Nov 21	0.90000 -0.05	1.00	0.80	0.90	1,282,986
25 Nov 21	0.95000 +0.02	0.98	0.86	0.86	35,253
24 Nov 21	0.92500 -0.02	1.00	0.85	0.85	112,804
23 Nov 21	0.95000 +0.00	0.98	0.86	0.98	47,030
22 Nov 21	0.95000 +0.02	1.05	0.85	1.05	4,377,590
19 Nov 21	0.92500 -0.02	1.05	0.87	0.88	1,432,187
18 Nov 21	0.95000 -0.05	0.99	0.85	0.88	272,171
17 Nov 21	1.00000 +0.06	1.05	0.87	1.05	1,162,169
16 Nov 21	0.93500 -0.11	0.96	0.85	0.86	2,250,463
15 Nov 21	1.05000 +0.12	1.05	0.85	1.05	60,329
12 Nov 21	0.92500 +0.00	0.93	0.86	0.87	2,012,887
11 Nov 21	0.92500 +0.05	1.00	0.86	1.00	239,261
10 Nov 21	0.87500 -0.05	0.95	0.85	0.86	374,104
09 Nov 21	0.92500 +0.07	1.00	0.80	0.82	1,335,367
08 Nov 21	0.85000 +0.00	1.00	0.80	0.81	1,726,033
05 Nov 21	0.85000 -0.02	0.88	0.81	0.85	1,701,684
04 Nov 21	0.87500 +0.07	1.15	0.75	1.02	22,982,976
03 Nov 21	0.80300 +0.00	0.85	0.75	0.78	829,146
02 Nov 21	0.80300 -0.03	0.83	0.80	0.83	251,583
01 Nov 21	0.83000 -0.05	0.91	0.83	0.83	300,484
29 Oct 21	0.88000 +0.06	0.91	0.83	0.87	1,013,080
28 Oct 21	0.82000 -0.01	0.87	0.77	0.81	277,791
27 Oct 21	0.83500 +0.04	0.84	0.80	0.80	9,936
26 Oct 21	0.79500 +0.00	0.84	0.75	0.84	3,721
25 Oct 21	0.79000 +0.00	0.84	0.74	0.76	45,998
22 Oct 21	0.79300 -0.03	0.84	0.75	0.75	110,041
21 Oct 21	0.82500 +0.08	0.82	0.82	0.82	18,180
20 Oct 21	0.74000 -0.05	0.82	0.74	0.74	61,788
19 Oct 21	0.79000 +0.00	0.84	0.75	0.84	50,096
18 Oct 21	0.79000 -0.05	0.83	0.75	0.75	527,856
15 Oct 21	0.84000 +0.05	0.84	0.75	0.84	113,310
14 Oct 21	0.79000 +0.00	0.83	0.75	0.83	16,288
13 Oct 21	0.79000 +0.02	0.84	0.74	0.74	92,619
12 Oct 21	0.77000 -0.04	0.84	0.75	0.82	1,565,972
11 Oct 21	0.81010 +0.04	0.81	0.81	0.81	52,229
08 Oct 21	0.77500 +0.00	0.82	0.73	0.75	5,205
07 Oct 21	0.77500 +0.02	0.81	0.75	0.80	134,000
06 Oct 21	0.75000 -0.02	0.75	0.75	0.75	2,548
05 Oct 21	0.77500 +0.00	0.82	0.75	0.82	1,118,589
04 Oct 21	0.77500 -0.03	0.82	0.73	0.82	249,369
01 Oct 21	0.80000 +0.00	0.82	0.80	0.82	848,173
30 Sep 21	0.80000 +0.04	0.85	0.70	0.85	1,607,423
29 Sep 21	0.76000 +0.01	0.81	0.71	0.77	1,328,948
28 Sep 21	0.74500 -0.01	0.80	0.72	0.75	3,268,724
27 Sep 21	0.75250 -0.05	0.80	0.70	0.70	1,226,693
24 Sep 21	0.80000 +0.05	0.80	0.71	0.80	928,348
23 Sep 21	0.75000 +0.00	0.75	0.75	0.75	302,161
22 Sep 21	0.75300 +0.00	0.85	0.74	0.75	19,845
21 Sep 21	0.75250 -0.02	0.82	0.70	0.82	1,875,606
20 Sep 21	0.77500 -0.02	0.85	0.70	0.73	80,610
17 Sep 21	0.79800 +0.01	0.85	0.75	0.77	220,745
16 Sep 21	0.79000 -0.06	0.82	0.77	0.80	1,423,955
15 Sep 21	0.84800 -0.01	0.89	0.80	0.82	938,243
14 Sep 21	0.85500 +0.03	0.88	0.75	0.85	4,030,037
13 Sep 21	0.82200 +0.00	0.82	0.82	0.82	9,818
10 Sep 21	0.82500 -0.07	0.85	0.78	0.80	5,558,839
09 Sep 21	0.90000 +0.10	0.90	0.75	0.90	161,181
08 Sep 21	0.80000 -0.04	0.90	0.75	0.78	3,091,864
07 Sep 21	0.84000 -0.06	0.88	0.78	0.78	284,865
06 Sep 21	0.90000 +0.07	0.90	0.77	0.90	2,006,816
03 Sep 21	0.82800 +0.05	0.90	0.76	0.77	1,027,363
02 Sep 21	0.77800 -0.05	0.80	0.75	0.79	403,864
01 Sep 21	0.82800 +0.00	0.89	0.75	0.75	60,578
31 Aug 21	0.82800 -0.01	0.84	0.79	0.79	262,435
27 Aug 21	0.83500 +0.01	0.89	0.75	0.75	927,454
26 Aug 21	0.82500 -0.07	0.84	0.75	0.75	159,040
25 Aug 21	0.90000 +0.12	0.90	0.75	0.89	10,109,260
24 Aug 21	0.78000 -0.05	0.78	0.78	0.78	29,810
23 Aug 21	0.82500 +0.00	0.89	0.75	0.78	1,007,341
20 Aug 21	0.82500 +0.00	0.84	0.78	0.78	518,196
19 Aug 21	0.82800 -0.01	0.87	0.80	0.85	4,195,891
18 Aug 21	0.84000 +0.00	0.87	0.82	0.84	335,419
17 Aug 21	0.84300 +0.02	0.85	0.81	0.81	1,088,589
16 Aug 21	0.82000 +0.02	0.90	0.75	0.85	6,008,588
13 Aug 21	0.80000 +0.00	0.85	0.75	0.76	57,876
12 Aug 21	0.80000 +0.00	0.80	0.80	0.80	0
11 Aug 21	0.80000 -0.02	0.85	0.76	0.85	873,800
10 Aug 21	0.82300 +0.02	0.85	0.80	0.84	597,400
09 Aug 21	0.80000 -0.04	0.84	0.77	0.77	220,350
06 Aug 21	0.84400 +0.04	0.85	0.84	0.85	94,097
05 Aug 21	0.80000 +0.00	0.85	0.80	0.85	220,464
04 Aug 21	0.79750 +0.00	0.84	0.75	0.75	235,704
03 Aug 21	0.80000 -0.01	0.90	0.75	0.80	1,622,611
02 Aug 21	0.80600 -0.05	0.81	0.80	0.80	211,894
30 Jul 21	0.85250 +0.00	0.90	0.81	0.89	51,111
29 Jul 21	0.85000 +0.01	0.90	0.80	0.80	28,144
28 Jul 21	0.84050 +0.06	0.84	0.80	0.84	624,133
27 Jul 21	0.78000 -0.02	0.78	0.78	0.78	4,014
26 Jul 21	0.80000 +0.05	0.95	0.75	0.75	957,385
23 Jul 21	0.75500 -0.19	0.94	0.75	0.75	57,790
22 Jul 21	0.95000 +0.15	0.95	0.81	0.95	382,208
21 Jul 21	0.80000 -0.10	0.95	0.80	0.80	351,346
20 Jul 21	0.90000 +0.10	0.90	0.79	0.80	3,513,654
19 Jul 21	0.80000 -0.12	1.00	0.80	0.84	1,787,657
16 Jul 21	0.91500 +0.09	1.00	0.83	0.83	62,390
15 Jul 21	0.83000 +0.00	1.00	0.83	0.83	124,727
14 Jul 21	0.83170 -0.08	0.83	0.83	0.83	65,310
13 Jul 21	0.91500 +0.00	0.94	0.83	0.83	106,604
12 Jul 21	0.91500 +0.08	1.00	0.86	1.00	146,146
09 Jul 21	0.84000 -0.08	0.84	0.84	0.84	3,788
08 Jul 21	0.91500 +0.01	1.00	0.83	0.83	198,957
07 Jul 21	0.90250 +0.05	1.00	0.81	1.00	2,712
06 Jul 21	0.85380 -0.05	0.85	0.81	0.81	61,511
05 Jul 21	0.90250 -0.02	1.00	0.80	0.80	10,002
02 Jul 21	0.92500 -0.07	1.00	0.85	0.90	948,003
01 Jul 21	1.00000 +0.15	1.00	0.80	1.00	162,213
30 Jun 21	0.85000 -0.15	0.90	0.80	0.80	1,266,318
29 Jun 21	1.00000 +0.10	1.00	1.00	1.00	21,894
28 Jun 21	0.90250 -0.02	1.00	0.80	0.93	949,807
25 Jun 21	0.92500 +0.02	1.00	0.81	0.90	1,263,770
24 Jun 21	0.90250 +0.08	0.90	0.90	0.90	2,793,294
23 Jun 21	0.82500 +0.00	0.90	0.70	0.85	1,262,935
22 Jun 21	0.82500 -0.03	0.85	0.70	0.85	10,722,330
21 Jun 21	0.85000 -0.02	0.90	0.80	0.90	5,617,260
18 Jun 21	0.87500 +0.09	0.90	0.75	0.85	3,091,930
17 Jun 21	0.78500 +0.02	0.79	0.78	0.78	217,329
16 Jun 21	0.77000 -0.06	0.77	0.77	0.77	1,384
15 Jun 21	0.82750 +0.00	0.89	0.77	0.77	40,101
14 Jun 21	0.82750 +0.02	0.90	0.75	0.75	5,578,141
11 Jun 21	0.80250 -0.02	0.83	0.75	0.82	1,292,299
10 Jun 21	0.82750 +0.00	0.90	0.75	0.77	3,059,833
09 Jun 21	0.82750 -0.01	0.90	0.75	0.81	4,073,313
08 Jun 21	0.83750 -0.02	0.89	0.81	0.87	2,422,045
07 Jun 21	0.85250 -0.02	0.95	0.82	0.90	2,396,880
04 Jun 21	0.87500 -0.07	0.88	0.84	0.84	628,375
03 Jun 21	0.95000 +0.00	1.00	0.84	1.00	702,606
02 Jun 21	0.95000 +0.10	1.05	0.83	0.90	2,269,594
01 Jun 21	0.85250 -0.02	1.05	0.81	0.98	361,109
27 May 21	0.87750 +0.02	0.95	0.81	0.95	1,786,133
26 May 21	0.85250 -0.07	1.00	0.81	0.94	1,459,454
25 May 21	0.92750 +0.03	0.95	0.81	0.81	3,577,121
24 May 21	0.90000 -0.05	0.95	0.85	0.95	1,230,637
21 May 21	0.95000 +0.02	1.04	0.81	0.99	490,835
20 May 21	0.92750 +0.00	0.99	0.89	0.89	118,070
19 May 21	0.92750 -0.02	1.00	0.86	1.00	2,159,668
18 May 21	0.95250 +0.03	1.05	0.86	0.86	10,896
17 May 21	0.92500 -0.03	1.00	0.86	0.92	186,679
14 May 21	0.95250 -0.02	1.05	0.86	0.98	1,131,924
13 May 21	0.97500 +0.11	1.00	0.90	0.98	1,211,131
12 May 21	0.87000 -0.06	0.87	0.87	0.87	453,194
11 May 21	0.92500 -0.06	1.00	0.85	0.93	1,357,553
10 May 21	0.98200 +0.03	0.98	0.92	0.92	160,074
07 May 21	0.95000 +0.01	1.10	0.90	0.94	1,014,792
06 May 21	0.93500 -0.04	0.94	0.94	0.94	4,010
05 May 21	0.97500 -0.02	1.00	0.90	1.00	1,397,040
04 May 21	1.00000 +0.03	1.10	0.90	0.93	235,112
30 Apr 21	0.97000 +0.02	1.07	0.93	1.04	244,153
29 Apr 21	0.95000 -0.03	1.05	0.90	1.00	8,143,207
28 Apr 21	0.97500 +0.03	1.03	0.90	1.03	1,108,244
27 Apr 21	0.95000 -0.03	0.95	0.90	0.90	84,349
23 Apr 21	0.97500 +0.07	1.05	0.85	1.00	1,776,235
22 Apr 21	0.90250 +0.10	1.00	0.81	0.85	168,397
21 Apr 21	0.80500 -0.09	0.81	0.80	0.81	75,465
20 Apr 21	0.90000 +0.07	0.96	0.80	0.96	23,947
19 Apr 21	0.83430 -0.04	0.83	0.83	0.83	561,178
16 Apr 21	0.87500 -0.06	0.90	0.80	0.90	740,175
15 Apr 21	0.94000 +0.00	1.00	0.87	0.99	1,088,761
14 Apr 21	0.94000 +0.00	1.00	0.83	0.89	1,571,904
13 Apr 21	0.94000 -0.01	1.00	0.83	0.83	209,985
12 Apr 21	0.95500 -0.02	1.05	0.80	1.04	1,464,770
09 Apr 21	0.97500 +0.00	1.05	0.85	1.05	1,311,797
08 Apr 21	0.97500 +0.08	1.00	0.80	0.81	11,101,360
07 Apr 21	0.90000 +0.02	1.00	0.80	0.80	41,197
06 Apr 21	0.88000 +0.02	1.00	0.77	0.85	18,822,400
01 Apr 21	0.85500 +0.00	0.89	0.81	0.89	1,832,976
31 Mar 21	0.85500 +0.00	0.89	0.81	0.85	737,220
30 Mar 21	0.85000 -0.05	0.95	0.80	0.80	11,445,980
29 Mar 21	0.90000 +0.00	1.00	0.80	1.00	1,165,145
26 Mar 21	0.90000 +0.00	1.00	0.81	1.00	4,322,435
25 Mar 21	0.90000 -0.05	1.00	0.80	0.92	311,229
24 Mar 21	0.95000 +0.01	1.00	0.90	0.99	783,373
23 Mar 21	0.94000 +0.00	1.00	0.88	0.99	343,214
22 Mar 21	0.94000 -0.01	1.00	0.80	0.90	1,351,632
19 Mar 21	0.95000 +0.00	1.00	0.80	0.90	3,375,784
18 Mar 21	0.95000 +0.00	1.10	0.90	0.99	629,312
17 Mar 21	0.95000 +0.02	1.10	0.90	0.90	399,281
16 Mar 21	0.92500 -0.05	1.10	0.80	0.94	4,782,630
15 Mar 21	0.97500 -0.05	1.00	0.85	0.88	4,145,563
12 Mar 21	1.02500 +0.00	1.10	0.95	1.10	630,031
11 Mar 21	1.02500 +0.07	1.10	0.95	1.00	2,074,133
10 Mar 21	0.95000 -0.05	1.00	0.90	1.00	245,868
09 Mar 21	1.00000 -0.02	1.10	0.90	1.10	741,883
08 Mar 21	1.02500 +0.02	1.10	0.95	1.07	6,420,364
05 Mar 21	1.00000 +0.07	1.07	0.93	1.07	480,278
04 Mar 21	0.93200 -0.07	0.93	0.93	0.93	139,721
03 Mar 21	1.00000 +0.00	1.10	0.90	0.95	1,613,357
02 Mar 21	1.00000 +0.02	1.15	0.90	0.91	689,897
01 Mar 21	0.97500 -0.06	1.20	0.90	1.10	12,279,340
26 Feb 21	1.03500 +0.21	1.05	0.75	0.87	8,671,068
25 Feb 21	0.82250 -0.02	0.89	0.75	0.89	434,920
24 Feb 21	0.84500 +0.05	0.89	0.75	0.80	185,231
23 Feb 21	0.80000 -0.02	0.89	0.74	0.75	2,707,546
22 Feb 21	0.82500 +0.02	0.97	0.75	0.75	913,223
19 Feb 21	0.80000 -0.01	1.00	0.75	0.82	7,647,751
18 Feb 21	0.81000 +0.02	0.98	0.77	0.98	3,359,371
17 Feb 21	0.79000 +0.00	0.85	0.78	0.78	557,171
16 Feb 21	0.79000 -0.05	0.87	0.78	0.80	1,926,619
15 Feb 21	0.83750 +0.03	0.89	0.78	0.89	704,848
12 Feb 21	0.81000 +0.00	0.89	0.78	0.78	370,304
11 Feb 21	0.81000 -0.01	0.84	0.78	0.84	1,519,191
10 Feb 21	0.81950 +0.01	0.82	0.82	0.82	1,048,621
09 Feb 21	0.81000 -0.03	0.89	0.78	0.82	2,681,518
08 Feb 21	0.83750 +0.01	0.91	0.78	0.78	226,855
05 Feb 21	0.83000 +0.03	0.88	0.75	0.80	2,922,075
04 Feb 21	0.79500 -0.05	0.88	0.75	0.77	1,429,758
03 Feb 21	0.84750 +0.00	0.95	0.76	0.85	1,935,618
02 Feb 21	0.85250 +0.04	0.95	0.75	0.86	2,362,042
01 Feb 21	0.81500 -0.01	0.90	0.77	0.85	2,071,616
29 Jan 21	0.82750 +0.07	0.90	0.75	0.81	2,008,252
28 Jan 21	0.76000 -0.01	0.80	0.70	0.80	5,308,587
27 Jan 21	0.77500 -0.08	0.90	0.70	0.76	9,285,474
26 Jan 21	0.85000 -0.01	0.85	0.80	0.85	450,292
25 Jan 21	0.85750 +0.03	0.90	0.76	0.85	91,733
22 Jan 21	0.82750 +0.00	0.95	0.75	0.95	1,020,370
21 Jan 21	0.82750 +0.02	0.93	0.75	0.90	2,556,942
20 Jan 21	0.80250 -0.01	0.95	0.75	0.85	3,831,984
19 Jan 21	0.81000 -0.06	0.81	0.75	0.81	2,993,103
18 Jan 21	0.87000 +0.05	0.88	0.87	0.88	131,036
15 Jan 21	0.82500 -0.03	0.90	0.75	0.75	184,051
14 Jan 21	0.85000 +0.05	0.92	0.70	0.83	3,178,746
12 Jan 21	0.80250 +0.00	0.83	0.70	0.70	113,983
11 Jan 21	0.80000 +0.00	0.83	0.70	0.83	8,218
08 Jan 21	0.80000 +0.03	0.90	0.70	0.84	1,772,539
07 Jan 21	0.77500 -0.03	0.85	0.71	0.85	621,222
06 Jan 21	0.80000 +0.00	0.85	0.70	0.76	2,629,198
05 Jan 21	0.80000 +0.00	0.84	0.70	0.84	7,090,480
04 Jan 21	0.80000 +0.00	0.84	0.70	0.70	258,404
31 Dec 20	0.80000 +0.00	0.85	0.70	0.75	298,816
30 Dec 20	0.80000 +0.00	0.87	0.70	0.84	1,792,068
29 Dec 20	0.80000 +0.00	0.89	0.70	0.88	188,781
23 Dec 20	0.80000 +0.00	0.88	0.75	0.87	225,382
22 Dec 20	0.80000 -0.02	0.90	0.75	0.90	304,732
21 Dec 20	0.82500 +0.02	0.90	0.76	0.90	37,879
18 Dec 20	0.80000 +0.00	0.90	0.75	0.90	1,969,006
17 Dec 20	0.80000 +0.00	0.90	0.70	0.70	2,715,138
16 Dec 20	0.80000 -0.02	0.90	0.75	0.90	30,884
15 Dec 20	0.82500 +0.00	0.91	0.75	0.91	299,516
14 Dec 20	0.82500 -0.04	0.89	0.76	0.80	2,292,279
11 Dec 20	0.86700 +0.02	0.87	0.87	0.87	153,084
10 Dec 20	0.85000 +0.00	0.94	0.85	0.94	554,633
09 Dec 20	0.85000 -0.02	0.89	0.77	0.82	298,370
08 Dec 20	0.87500 +0.06	0.90	0.80	0.85	1,473,986
07 Dec 20	0.81000 +0.02	0.83	0.75	0.75	1,640,115
04 Dec 20	0.79000 -0.01	0.79	0.72	0.75	498,298
03 Dec 20	0.80000 +0.00	0.83	0.76	0.83	1,596,904
02 Dec 20	0.80000 +0.00	0.83	0.76	0.83	1,046,974
01 Dec 20	0.80000 -0.01	0.84	0.77	0.80	3,914,034
30 Nov 20	0.81000 -0.08	0.85	0.77	0.80	4,662,304
27 Nov 20	0.89000 +0.09	0.96	0.78	0.96	490,792
26 Nov 20	0.80000 +0.01	0.82	0.78	0.80	711,753
25 Nov 20	0.79000 +0.00	0.80	0.77	0.77	464,369
24 Nov 20	0.78500 +0.00	0.80	0.75	0.77	1,555,437
23 Nov 20	0.78500 -0.04	0.95	0.75	0.87	3,117,141
20 Nov 20	0.82500 -0.03	0.89	0.75	0.80	3,640,526
19 Nov 20	0.85000 +0.00	0.90	0.80	0.85	403,634
18 Nov 20	0.85000 -0.02	0.90	0.80	0.85	3,905,319
17 Nov 20	0.87500 +0.00	1.00	0.80	1.00	4,085,634
16 Nov 20	0.87500 +0.13	1.49	0.76	0.90	44,313,424
13 Nov 20	0.75000 +0.10	0.79	0.71	0.74	3,211,186
12 Nov 20	0.65000 +0.00	0.70	0.60	0.60	694,572
11 Nov 20	0.64500 +0.04	0.64	0.56	0.64	968,382
10 Nov 20	0.60000 +0.00	0.64	0.56	0.64	855,479
09 Nov 20	0.60000 +0.05	0.60	0.51	0.51	860,807
06 Nov 20	0.55250 +0.00	0.60	0.51	0.51	199,653
05 Nov 20	0.55000 +0.00	0.55	0.55	0.55	500,000
04 Nov 20	0.55000 -0.05	0.55	0.53	0.55	726,929
03 Nov 20	0.60000 +0.00	0.63	0.55	0.63	505,060
02 Nov 20	0.60000 +0.00	0.64	0.55	0.55	299,891
30 Oct 20	0.60000 +0.00	0.64	0.56	0.64	60,003
29 Oct 20	0.60000 +0.00	0.60	0.60	0.60	1,827,950
28 Oct 20	0.60000 -0.05	0.65	0.56	0.65	354,518
26 Oct 20	0.64900 +0.05	0.65	0.65	0.65	37,906
23 Oct 20	0.60000 -0.08	0.68	0.55	0.55	211,415
22 Oct 20	0.68000 +0.00	0.68	0.68	0.68	7,352
21 Oct 20	0.68000 +0.00	0.68	0.68	0.68	32,265
20 Oct 20	0.68000 +0.06	0.68	0.68	0.68	8,352
19 Oct 20	0.62500 +0.05	0.65	0.55	0.65	485,772
16 Oct 20	0.57500 -0.04	0.62	0.55	0.60	1,848,197
15 Oct 20	0.61500 -0.01	0.63	0.59	0.59	4,318,538
13 Oct 20	0.62500 +0.07	0.63	0.55	0.63	126,468
12 Oct 20	0.55000 -0.06	0.55	0.55	0.55	155,172
09 Oct 20	0.61000 +0.03	0.63	0.57	0.63	26,080
07 Oct 20	0.58500 +0.02	0.60	0.52	0.55	1,102,904
06 Oct 20	0.56000 +0.00	0.56	0.55	0.55	1,003,000
05 Oct 20	0.56100 -0.04	0.56	0.56	0.56	400,000
02 Oct 20	0.60000 +0.00	0.64	0.56	0.56	136,191
01 Oct 20	0.60000 +0.00	0.61	0.54	0.61	3,405,439
30 Sep 20	0.60000 -0.11	0.64	0.55	0.62	7,945,617
29 Sep 20	0.71500 +0.00	0.72	0.66	0.66	65,069
28 Sep 20	0.71500 +0.00	0.73	0.68	0.72	1,998,676
25 Sep 20	0.71500 +0.01	0.73	0.68	0.73	251,275
24 Sep 20	0.70500 -0.07	0.74	0.67	0.74	120,476
23 Sep 20	0.77500 +0.00	0.79	0.76	0.79	1,577,227
22 Sep 20	0.77500 -0.03	0.80	0.75	0.80	1,517,325
21 Sep 20	0.80150 +0.00	0.80	0.80	0.80	172,221
18 Sep 20	0.80150 -0.01	0.80	0.80	0.80	275,000
17 Sep 20	0.81140 -0.06	0.81	0.81	0.81	84,399
16 Sep 20	0.87500 +0.07	0.89	0.80	0.80	371,788
15 Sep 20	0.80150 +0.00	0.80	0.80	0.80	133,987
14 Sep 20	0.80150 -0.10	0.80	0.80	0.80	123,902
11 Sep 20	0.90000 +0.10	0.95	0.90	0.95	33,444
10 Sep 20	0.80150 +0.00	0.80	0.80	0.80	92,295
09 Sep 20	0.80150 +0.00	0.80	0.80	0.80	148,207
08 Sep 20	0.80300 +0.00	0.80	0.80	0.80	200,000
07 Sep 20	0.80200 -0.10	0.80	0.80	0.80	192,622
03 Sep 20	0.90000 -0.04	0.92	0.80	0.92	4,807,260
02 Sep 20	0.94000 +0.04	1.00	0.94	1.00	334,473
01 Sep 20	0.90000 -0.08	0.96	0.80	0.96	185,523
28 Aug 20	0.98000 +0.16	0.98	0.98	0.98	29,183
27 Aug 20	0.82500 -0.04	0.85	0.80	0.85	1,502,975
26 Aug 20	0.86500 -0.03	0.87	0.87	0.87	260,819
25 Aug 20	0.90000 +0.03	0.94	0.82	0.82	162,791
24 Aug 20	0.86500 -0.06	0.87	0.85	0.87	51,617
21 Aug 20	0.92500 -0.01	0.96	0.87	0.96	237,285
20 Aug 20	0.94000 +0.02	1.00	0.88	1.00	409,272
19 Aug 20	0.91500 -0.08	1.00	0.85	1.00	4,414,164
18 Aug 20	1.00000 +0.02	1.09	0.90	0.90	918,929
17 Aug 20	0.97500 +0.17	1.05	0.87	0.90	6,349,775
14 Aug 20	0.80250 +0.05	0.85	0.75	0.80	2,308,851
13 Aug 20	0.75000 +0.06	0.78	0.72	0.77	1,496,760
11 Aug 20	0.68500 +0.00	0.72	0.67	0.72	529,822
10 Aug 20	0.69000 +0.06	0.75	0.60	0.65	4,290,000
07 Aug 20	0.63000 +0.00	0.65	0.62	0.65	158,757
06 Aug 20	0.63250 +0.03	0.65	0.61	0.61	2,757,640
05 Aug 20	0.60690 -0.05	0.61	0.61	0.61	521,028
04 Aug 20	0.65250 -0.01	0.67	0.60	0.61	377,982
03 Aug 20	0.66500 -0.01	0.70	0.63	0.63	618,906
31 Jul 20	0.67500 -0.03	0.69	0.65	0.65	1,371,716
30 Jul 20	0.70500 +0.01	0.73	0.66	0.70	3,936,243
29 Jul 20	0.69900 +0.01	0.70	0.70	0.70	4,428,328
28 Jul 20	0.69360 -0.01	0.69	0.66	0.66	2,084,930
27 Jul 20	0.70500 +0.02	0.80	0.65	0.70	1,866,185
24 Jul 20	0.68750 +0.00	0.70	0.67	0.68	2,499,870
23 Jul 20	0.68250 -0.02	0.70	0.66	0.70	11,292,950
22 Jul 20	0.70750 +0.05	0.73	0.67	0.73	508,164
21 Jul 20	0.65750 -0.04	0.66	0.65	0.65	159,568
20 Jul 20	0.70000 -0.06	0.75	0.65	0.70	8,441,579
17 Jul 20	0.76500 -0.03	0.79	0.75	0.76	3,628,393
16 Jul 20	0.79250 -0.02	0.79	0.79	0.79	2,007,000
15 Jul 20	0.81250 +0.03	0.85	0.78	0.85	869,836
14 Jul 20	0.77800 -0.03	0.78	0.78	0.78	202,739
13 Jul 20	0.80500 +0.04	0.82	0.77	0.77	759,775
10 Jul 20	0.76900 +0.00	0.77	0.76	0.76	192,022
09 Jul 20	0.76600 -0.03	0.77	0.76	0.76	394,320
08 Jul 20	0.80000 +0.02	0.82	0.77	0.77	2,537,417
07 Jul 20	0.78280 +0.02	0.78	0.78	0.78	16,137
06 Jul 20	0.76600 -0.03	0.77	0.76	0.77	142,588
03 Jul 20	0.80000 +0.00	0.81	0.75	0.75	75,535
02 Jul 20	0.80000 +0.00	0.81	0.75	0.77	908,946
01 Jul 20	0.80000 +0.00	0.81	0.75	0.75	652,733
30 Jun 20	0.80500 +0.00	0.81	0.81	0.81	1,175,200
29 Jun 20	0.80000 +0.00	0.82	0.75	0.82	529,018
26 Jun 20	0.80000 +0.05	0.85	0.76	0.85	1,850,287
25 Jun 20	0.75150 -0.01	0.75	0.75	0.75	18,542
24 Jun 20	0.76500 -0.06	0.76	0.76	0.76	150,000
23 Jun 20	0.82500 +0.00	0.87	0.76	0.83	278,937
22 Jun 20	0.82500 -0.01	0.87	0.76	0.87	402,128
19 Jun 20	0.83900 +0.04	0.90	0.84	0.90	1,017,243
18 Jun 20	0.80000 -0.10	0.85	0.75	0.80	5,324,297
17 Jun 20	0.89910 +0.04	0.90	0.90	0.90	49,000
16 Jun 20	0.85500 +0.00	0.90	0.82	0.82	1,796,509
15 Jun 20	0.85500 -0.02	0.88	0.76	0.76	230,051
12 Jun 20	0.88000 +0.03	0.92	0.81	0.89	2,839,574
11 Jun 20	0.85000 +0.03	0.90	0.69	0.80	8,861,540
10 Jun 20	0.82500 -0.05	0.94	0.79	0.85	5,663,290
09 Jun 20	0.87500 -0.07	1.00	0.86	0.90	7,355,973
08 Jun 20	0.95000 -0.03	1.05	0.92	1.05	1,670,825
05 Jun 20	0.97500 -0.02	1.05	0.90	0.95	7,412,933
04 Jun 20	1.00000 -0.02	1.08	0.95	0.95	6,370,516
03 Jun 20	1.02500 +0.15	1.05	0.90	1.00	9,193,069
02 Jun 20	0.87500 -0.05	1.00	0.85	0.90	11,688,460
01 Jun 20	0.92500 +0.07	1.00	0.85	0.95	5,077,446
29 May 20	0.85000 +0.03	0.90	0.80	0.85	3,537,665
28 May 20	0.82500 -0.04	0.93	0.80	0.90	8,677,065
27 May 20	0.86000 +0.06	0.90	0.82	0.85	13,875,530
26 May 20	0.79500 +0.05	0.82	0.75	0.75	795,737
22 May 20	0.75000 -0.02	0.83	0.75	0.83	2,589,612
21 May 20	0.77000 -0.03	0.88	0.77	0.83	17,448,750
20 May 20	0.79500 +0.03	0.88	0.75	0.76	8,493,303
19 May 20	0.77000 +0.04	0.79	0.70	0.75	19,856,600
18 May 20	0.72500 +0.13	0.75	0.62	0.65	18,819,688
15 May 20	0.60000 +0.03	0.62	0.60	0.60	4,277,153
14 May 20	0.57500 +0.00	0.57	0.55	0.55	313,196
13 May 20	0.58000 -0.03	0.60	0.55	0.57	4,365,706
12 May 20	0.61000 +0.01	0.64	0.61	0.61	649,249
11 May 20	0.60000 -0.01	0.69	0.57	0.65	1,910,538
07 May 20	0.61000 +0.00	0.63	0.57	0.57	459,293
06 May 20	0.61000 +0.01	0.62	0.61	0.62	394,757
05 May 20	0.60000 +0.05	0.60	0.55	0.55	4,404,912
04 May 20	0.55000 -0.01	0.55	0.55	0.55	2,834,034
01 May 20	0.56500 -0.04	0.57	0.56	0.57	2,421,605
30 Apr 20	0.60000 +0.00	0.65	0.58	0.58	788,573
29 Apr 20	0.60000 +0.00	0.65	0.56	0.59	1,634,299
28 Apr 20	0.60000 +0.00	0.64	0.57	0.60	1,227,312
27 Apr 20	0.60100 -0.01	0.60	0.57	0.60	1,846,221
24 Apr 20	0.61000 -0.01	0.61	0.57	0.61	1,349,673
23 Apr 20	0.62500 +0.13	0.63	0.55	0.55	8,070,839
22 Apr 20	0.50000 +0.00	0.55	0.46	0.50	1,279,849
21 Apr 20	0.49500 +0.05	0.50	0.50	0.50	805,859
20 Apr 20	0.45000 +0.00	0.50	0.41	0.41	691,048
17 Apr 20	0.44950 +0.04	0.45	0.41	0.41	3,232,938
16 Apr 20	0.40500 -0.04	0.41	0.41	0.41	559,952
15 Apr 20	0.45000 +0.00	0.48	0.41	0.41	59,809
14 Apr 20	0.45000 +0.04	0.47	0.41	0.41	728,960
09 Apr 20	0.40600 -0.03	0.41	0.41	0.41	448,363
08 Apr 20	0.44000 +0.01	0.44	0.41	0.44	3,605,516
07 Apr 20	0.42500 +0.02	0.44	0.41	0.41	1,881,973
06 Apr 20	0.40500 +0.00	0.41	0.41	0.41	289,547
03 Apr 20	0.40500 +0.00	0.41	0.41	0.41	394,300
02 Apr 20	0.40500 +0.00	0.41	0.41	0.41	313,556
01 Apr 20	0.40500 -0.04	0.41	0.41	0.41	791,665
31 Mar 20	0.45000 +0.04	0.49	0.42	0.42	2,020,408
30 Mar 20	0.40500 -0.04	0.41	0.41	0.41	38,682
27 Mar 20	0.45000 +0.00	0.47	0.41	0.41	578,965
26 Mar 20	0.45000 +0.03	0.47	0.41	0.41	540,929
25 Mar 20	0.42080 -0.03	0.42	0.42	0.42	2,502,725
24 Mar 20	0.45000 +0.00	0.49	0.41	0.41	265,496
23 Mar 20	0.45000 -0.04	0.45	0.37	0.40	2,685,287
20 Mar 20	0.48500 +0.08	0.49	0.49	0.49	382,342
19 Mar 20	0.40700 -0.04	0.41	0.41	0.41	252,087
18 Mar 20	0.45000 -0.01	0.45	0.39	0.39	2,138,784
16 Mar 20	0.45500 -0.07	0.46	0.41	0.41	1,437,514
13 Mar 20	0.52500 +0.02	0.54	0.46	0.54	721,278
12 Mar 20	0.50000 -0.01	0.54	0.46	0.46	827,978
11 Mar 20	0.51500 -0.03	0.55	0.46	0.55	8,334,933
10 Mar 20	0.54000 +0.03	0.54	0.54	0.54	35,194
09 Mar 20	0.50700 -0.07	0.53	0.50	0.50	3,233,941
06 Mar 20	0.57500 +0.00	0.61	0.52	0.60	6,062,531
05 Mar 20	0.57500 +0.00	0.60	0.55	0.55	2,225,021
04 Mar 20	0.57500 +0.03	0.60	0.56	0.56	4,284,513
03 Mar 20	0.54000 +0.01	0.54	0.50	0.54	1,032,290
02 Mar 20	0.53000 +0.03	0.53	0.53	0.53	1,033,122
28 Feb 20	0.50000 +0.03	0.53	0.46	0.49	613,867
27 Feb 20	0.47500 -0.03	0.53	0.47	0.48	11,009,670
26 Feb 20	0.50000 -0.02	0.52	0.47	0.50	14,236,750
25 Feb 20	0.52500 -0.03	0.55	0.50	0.55	3,737,487
24 Feb 20	0.55000 +0.04	0.57	0.51	0.57	1,245,356
21 Feb 20	0.51200 -0.04	0.51	0.51	0.51	84,607
19 Feb 20	0.55000 +0.00	0.57	0.51	0.57	205,866
18 Feb 20	0.55000 +0.04	0.56	0.51	0.51	1,015,000
17 Feb 20	0.51000 -0.01	0.51	0.51	0.51	13,710
14 Feb 20	0.52500 -0.04	0.59	0.52	0.54	5,518,249
13 Feb 20	0.56000 -0.04	0.59	0.53	0.55	5,083,653
12 Feb 20	0.60000 +0.00	0.63	0.56	0.63	818,376
11 Feb 20	0.60000 -0.05	0.63	0.60	0.60	8,493,763
10 Feb 20	0.65000 +0.00	0.68	0.63	0.63	17,667
07 Feb 20	0.65000 +0.00	0.69	0.63	0.69	219,435
06 Feb 20	0.65000 +0.02	0.65	0.62	0.65	1,813,727
05 Feb 20	0.62500 +0.00	0.65	0.62	0.62	192,330
04 Feb 20	0.62500 -0.04	0.71	0.62	0.65	7,071,853
03 Feb 20	0.66090 -0.04	0.66	0.66	0.66	292,731
31 Jan 20	0.70000 +0.05	0.71	0.64	0.69	3,116,499
30 Jan 20	0.65500 -0.03	0.70	0.60	0.70	8,811,438
29 Jan 20	0.68000 -0.02	0.68	0.67	0.68	783,727
28 Jan 20	0.70000 +0.00	0.71	0.68	0.68	2,376,374
27 Jan 20	0.70000 +0.00	0.71	0.67	0.67	905,542
24 Jan 20	0.70000 +0.00	0.72	0.65	0.66	8,764,861
23 Jan 20	0.70000 +0.00	0.75	0.65	0.75	3,445,124
22 Jan 20	0.70000 -0.03	0.74	0.66	0.71	2,258,932
21 Jan 20	0.72500 +0.00	0.75	0.70	0.75	8,387,871
20 Jan 20	0.72250 +0.05	0.73	0.69	0.69	1,276,121
17 Jan 20	0.67500 +0.00	0.73	0.65	0.65	1,134,737
16 Jan 20	0.67500 +0.00	0.71	0.63	0.63	1,164,945
15 Jan 20	0.67500 +0.00	0.71	0.62	0.62	817,208
14 Jan 20	0.67500 -0.02	0.71	0.62	0.71	2,976,664
13 Jan 20	0.70000 +0.00	0.71	0.66	0.66	469,002
10 Jan 20	0.70000 +0.02	0.73	0.66	0.73	4,886,413
09 Jan 20	0.67500 +0.00	0.74	0.67	0.73	912,801
08 Jan 20	0.67500 -0.06	0.73	0.66	0.73	666,359
07 Jan 20	0.73350 +0.03	0.73	0.73	0.73	34,083
06 Jan 20	0.70000 +0.04	0.75	0.66	0.70	2,869,390
03 Jan 20	0.66000 +0.01	0.67	0.61	0.67	6,986,969
02 Jan 20	0.65000 +0.00	0.68	0.61	0.62	533,020
31 Dec 19	0.65500 -0.02	0.67	0.62	0.67	1,142,709
30 Dec 19	0.67500 -0.02	0.72	0.67	0.72	1,871,971
27 Dec 19	0.70000 +0.00	0.72	0.66	0.66	1,546,707
24 Dec 19	0.70000 +0.12	0.72	0.54	0.65	6,661,235
23 Dec 19	0.58500 +0.01	0.64	0.52	0.64	2,304,689
20 Dec 19	0.57000 +0.05	0.59	0.51	0.55	6,544,986
19 Dec 19	0.52500 -0.08	0.60	0.50	0.55	14,267,440
18 Dec 19	0.60000 -0.14	0.74	0.59	0.70	16,738,199
17 Dec 19	0.74000 +0.14	0.78	0.62	0.65	23,344,140
16 Dec 19	0.60000 +0.10	0.64	0.51	0.55	10,141,300
13 Dec 19	0.50000 +0.05	0.55	0.49	0.50	6,664,902
12 Dec 19	0.45330 +0.00	0.50	0.45	0.45	12,280
11 Dec 19	0.45000 +0.00	0.50	0.45	0.45	1,163,295
10 Dec 19	0.45000 +0.00	0.45	0.45	0.45	516,163
09 Dec 19	0.45220 +0.00	0.49	0.45	0.45	1,339,757
06 Dec 19	0.45160 +0.00	0.45	0.45	0.45	29,073
05 Dec 19	0.45000 +0.00	0.45	0.45	0.45	1,061,499
04 Dec 19	0.45160 +0.00	0.49	0.45	0.47	949,402
03 Dec 19	0.45000 +0.02	0.48	0.41	0.45	10,724,100
02 Dec 19	0.42500 +0.01	0.44	0.42	0.44	1,063,081
29 Nov 19	0.41600 +0.00	0.42	0.42	0.42	33,613
28 Nov 19	0.41860 -0.02	0.42	0.42	0.42	1,396,030
27 Nov 19	0.43990 +0.02	0.44	0.44	0.44	1,134,122
26 Nov 19	0.41750 -0.01	0.42	0.40	0.40	381,348
22 Nov 19	0.42500 +0.00	0.44	0.42	0.44	1,068,909
21 Nov 19	0.42500 +0.00	0.45	0.41	0.45	511,471
20 Nov 19	0.42500 +0.00	0.44	0.41	0.44	304,189
18 Nov 19	0.42500 -0.01	0.44	0.41	0.44	871,029
15 Nov 19	0.43880 +0.04	0.44	0.44	0.44	679,149
14 Nov 19	0.40000 +0.00	0.40	0.40	0.40	1,605,948
13 Nov 19	0.40000 +0.00	0.44	0.40	0.44	967,625
12 Nov 19	0.40000 +0.00	0.44	0.40	0.44	4,840,735
11 Nov 19	0.40000 +0.00	0.44	0.40	0.40	964,350
08 Nov 19	0.40000 +0.01	0.44	0.39	0.39	473,080
07 Nov 19	0.39150 +0.00	0.39	0.39	0.39	1,010,123
06 Nov 19	0.39060 -0.01	0.39	0.39	0.39	643,121
05 Nov 19	0.40000 -0.03	0.43	0.40	0.40	750,000
04 Nov 19	0.43000 +0.03	0.43	0.43	0.43	569,767
01 Nov 19	0.40000 +0.00	0.40	0.39	0.40	453,856
31 Oct 19	0.40450 +0.00	0.40	0.40	0.40	3,773,445
30 Oct 19	0.40410 -0.02	0.40	0.40	0.40	100
29 Oct 19	0.42500 +0.02	0.45	0.40	0.45	770,167
28 Oct 19	0.41000 -0.02	0.41	0.40	0.40	1,500,000
25 Oct 19	0.42500 +0.01	0.44	0.40	0.40	4,519,274
24 Oct 19	0.41380 -0.01	0.41	0.40	0.40	2,889,192
23 Oct 19	0.42500 +0.00	0.44	0.42	0.42	2,599,510
22 Oct 19	0.42500 +0.01	0.45	0.40	0.40	2,785,325
21 Oct 19	0.41500 +0.03	0.43	0.39	0.43	2,289,732
18 Oct 19	0.39000 +0.01	0.43	0.37	0.40	9,574,301
17 Oct 19	0.37500 -0.01	0.38	0.33	0.38	3,349,536
16 Oct 19	0.38450 +0.03	0.38	0.38	0.38	1,237,318
15 Oct 19	0.35000 +0.04	0.35	0.34	0.35	5,495,333
14 Oct 19	0.30600 -0.02	0.31	0.31	0.31	427,142
11 Oct 19	0.32500 +0.04	0.32	0.28	0.30	3,596,962
09 Oct 19	0.28200 -0.02	0.28	0.28	0.28	26,193
08 Oct 19	0.30000 +0.00	0.31	0.28	0.28	1,699,288
07 Oct 19	0.30000 +0.02	0.31	0.28	0.28	168,618
03 Oct 19	0.28250 -0.02	0.28	0.28	0.28	457,297
02 Oct 19	0.30000 +0.02	0.31	0.28	0.28	798,339
01 Oct 19	0.28250 +0.00	0.28	0.28	0.28	116,480
30 Sep 19	0.28250 +0.00	0.28	0.28	0.28	47,821
27 Sep 19	0.28300 -0.02	0.28	0.28	0.28	120,140
26 Sep 19	0.30000 +0.00	0.30	0.30	0.30	13,000
25 Sep 19	0.30000 +0.00	0.31	0.28	0.28	675,245
24 Sep 19	0.30000 +0.02	0.31	0.28	0.28	191,452
23 Sep 19	0.28110 -0.02	0.28	0.28	0.28	15,000
20 Sep 19	0.30000 +0.02	0.35	0.28	0.35	1,152,000
19 Sep 19	0.28110 -0.02	0.28	0.28	0.28	273,427
18 Sep 19	0.30000 +0.02	0.32	0.28	0.28	299,619
17 Sep 19	0.28110 -0.02	0.28	0.28	0.28	335,049
16 Sep 19	0.30000 -0.05	0.39	0.28	0.35	11,831,240
13 Sep 19	0.34550 +0.02	0.35	0.35	0.35	473,311
12 Sep 19	0.32500 +0.05	0.32	0.31	0.32	1,057,935
11 Sep 19	0.27550 -0.02	0.28	0.28	0.28	20,000
10 Sep 19	0.29550 +0.00	0.30	0.30	0.30	362,500
06 Sep 19	0.30000 -0.02	0.32	0.29	0.29	952,262
05 Sep 19	0.31750 +0.02	0.32	0.32	0.32	1,645,365
04 Sep 19	0.30000 -0.02	0.32	0.29	0.29	2,868,148
03 Sep 19	0.32000 +0.00	0.32	0.32	0.32	131,666
02 Sep 19	0.32000 +0.02	0.33	0.32	0.33	121,762
30 Aug 19	0.30000 +0.01	0.35	0.29	0.35	775,998
29 Aug 19	0.28750 -0.01	0.29	0.29	0.29	27,401
28 Aug 19	0.30000 +0.00	0.33	0.25	0.25	940,467
27 Aug 19	0.30000 +0.01	0.33	0.29	0.29	105,119
23 Aug 19	0.28550 -0.02	0.29	0.29	0.29	26,000
22 Aug 19	0.30850 +0.00	0.31	0.31	0.31	152,688
21 Aug 19	0.30900 -0.02	0.31	0.31	0.31	4,975
20 Aug 19	0.33290 +0.01	0.33	0.33	0.33	165,758
19 Aug 19	0.32500 +0.00	0.33	0.31	0.31	956,792
16 Aug 19	0.32500 +0.01	0.34	0.31	0.31	296,211
15 Aug 19	0.31700 -0.01	0.32	0.32	0.32	1,457,000
14 Aug 19	0.32500 +0.00	0.35	0.32	0.35	303,110
13 Aug 19	0.32500 +0.00	0.35	0.31	0.34	2,978,761
12 Aug 19	0.32500 +0.05	0.34	0.28	0.30	2,628,291
09 Aug 19	0.27000 -0.03	0.27	0.27	0.27	500,000
08 Aug 19	0.30000 +0.00	0.31	0.25	0.27	933,284
07 Aug 19	0.30000 -0.02	0.32	0.26	0.30	5,589,982
06 Aug 19	0.32500 -0.03	0.34	0.30	0.30	5,749,209
05 Aug 19	0.35000 +0.00	0.35	0.30	0.30	1,119,234
02 Aug 19	0.35000 +0.04	0.38	0.32	0.38	14,098,210
01 Aug 19	0.31000 +0.03	0.35	0.27	0.32	5,744,733
31 Jul 19	0.28000 -0.03	0.28	0.26	0.28	1,650,000
29 Jul 19	0.30500 -0.02	0.32	0.28	0.32	173,439
26 Jul 19	0.32500 +0.03	0.32	0.32	0.32	3,500,000
25 Jul 19	0.29000 +0.00	0.29	0.29	0.29	569,754
24 Jul 19	0.29000 +0.00	0.29	0.29	0.29	85,325
23 Jul 19	0.29000 -0.02	0.29	0.29	0.29	26,628
22 Jul 19	0.30500 +0.02	0.32	0.29	0.32	1,094,166
19 Jul 19	0.29000 -0.02	0.29	0.29	0.29	33,115
18 Jul 19	0.30500 +0.00	0.32	0.29	0.29	2,573,667
17 Jul 19	0.30500 +0.00	0.32	0.29	0.32	91,395
16 Jul 19	0.30000 +0.00	0.30	0.30	0.30	1,539,013
15 Jul 19	0.30000 +0.00	0.30	0.30	0.30	32,259
12 Jul 19	0.30000 +0.00	0.30	0.30	0.30	5,486
11 Jul 19	0.30000 +0.00	0.30	0.30	0.30	2,641
09 Jul 19	0.30500 +0.00	0.31	0.30	0.31	2,500,000
08 Jul 19	0.30500 +0.01	0.32	0.30	0.30	1,355,640
05 Jul 19	0.29600 -0.01	0.30	0.30	0.30	9,189
04 Jul 19	0.31000 +0.01	0.31	0.29	0.31	1,033,863
02 Jul 19	0.30000 -0.01	0.30	0.29	0.30	1,205,872
01 Jul 19	0.31000 +0.01	0.33	0.29	0.29	653,128
28 Jun 19	0.30000 +0.02	0.30	0.28	0.28	1,338,799
27 Jun 19	0.28500 -0.01	0.31	0.28	0.31	371,543
26 Jun 19	0.29500 +0.00	0.31	0.28	0.28	166,705
24 Jun 19	0.29000 +0.03	0.30	0.25	0.30	6,510,515
20 Jun 19	0.26500 +0.01	0.28	0.25	0.28	3,238,785
19 Jun 19	0.25600 +0.00	0.26	0.25	0.26	109,105
18 Jun 19	0.25600 -0.01	0.26	0.25	0.25	131,926
17 Jun 19	0.27000 -0.02	0.27	0.27	0.27	1,514,828
14 Jun 19	0.28950 +0.02	0.29	0.29	0.29	500,000
13 Jun 19	0.27150 -0.01	0.27	0.27	0.27	521,509
12 Jun 19	0.28500 +0.01	0.30	0.27	0.30	137,531
11 Jun 19	0.27200 -0.01	0.27	0.27	0.27	34,959
10 Jun 19	0.28500 +0.00	0.30	0.27	0.28	173,454
07 Jun 19	0.28500 +0.00	0.28	0.28	0.28	1,055,000
05 Jun 19	0.28550 -0.01	0.29	0.29	0.29	25,000
04 Jun 19	0.30000 +0.00	0.31	0.29	0.29	63,825
03 Jun 19	0.30000 +0.00	0.30	0.28	0.30	10,861,740
31 May 19	0.30250 +0.00	0.30	0.30	0.30	16,561
30 May 19	0.30750 -0.02	0.31	0.31	0.31	508,750
29 May 19	0.32500 +0.01	0.33	0.31	0.31	322,068
28 May 19	0.31250 -0.01	0.31	0.31	0.31	1,745
24 May 19	0.32500 +0.00	0.33	0.31	0.31	508,401
23 May 19	0.32500 +0.02	0.33	0.31	0.33	405,399
22 May 19	0.30750 -0.03	0.31	0.31	0.31	16,103
21 May 19	0.33350 +0.02	0.33	0.33	0.33	476,176
20 May 19	0.31500 +0.00	0.31	0.31	0.31	47,955
17 May 19	0.31000 +0.00	0.31	0.31	0.31	517,518
16 May 19	0.31500 +0.00	0.31	0.30	0.31	1,008,214
15 May 19	0.31500 +0.00	0.31	0.31	0.31	103,088
14 May 19	0.31000 -0.01	0.31	0.31	0.31	152,372
13 May 19	0.31570 -0.01	0.33	0.32	0.33	1,804,055
10 May 19	0.32640 -0.01	0.33	0.33	0.33	2,024,302
09 May 19	0.34000 +0.00	0.34	0.33	0.34	2,527,402
08 May 19	0.34020 -0.01	0.34	0.34	0.34	1,230,000
07 May 19	0.35500 +0.00	0.37	0.34	0.34	1,879,649
03 May 19	0.35000 +0.00	0.35	0.34	0.35	611,026
02 May 19	0.35500 +0.00	0.37	0.35	0.35	1,885,516
01 May 19	0.35500 -0.02	0.36	0.34	0.36	8,198,261
30 Apr 19	0.37000 -0.03	0.39	0.36	0.38	13,275,330
29 Apr 19	0.40000 +0.00	0.40	0.39	0.39	2,695,610
26 Apr 19	0.40500 +0.02	0.41	0.38	0.40	13,432,810
25 Apr 19	0.39000 +0.04	0.40	0.33	0.37	14,687,190
24 Apr 19	0.34500 -0.01	0.37	0.32	0.37	1,994,416
23 Apr 19	0.35500 +0.04	0.38	0.34	0.34	3,098,502
18 Apr 19	0.31750 -0.01	0.32	0.32	0.32	2,087,247
17 Apr 19	0.32500 +0.03	0.35	0.32	0.33	9,787,157
16 Apr 19	0.29000 -0.01	0.32	0.27	0.27	1,772,774
15 Apr 19	0.29700 +0.02	0.30	0.26	0.26	920,051
12 Apr 19	0.27500 +0.00	0.28	0.26	0.26	1,431,303
11 Apr 19	0.27500 +0.00	0.28	0.28	0.28	1,348,662
10 Apr 19	0.27500 +0.00	0.28	0.25	0.25	217,500
09 Apr 19	0.27500 +0.00	0.29	0.25	0.25	1,889,183
08 Apr 19	0.28000 +0.00	0.29	0.26	0.28	2,084,835
05 Apr 19	0.27500 +0.02	0.28	0.25	0.25	2,716,104
04 Apr 19	0.25500 +0.00	0.25	0.25	0.25	1,160,846
03 Apr 19	0.25100 -0.02	0.25	0.25	0.25	154,987
02 Apr 19	0.27500 +0.01	0.28	0.26	0.26	1,551,112
01 Apr 19	0.26500 +0.00	0.30	0.23	0.23	362,538
29 Mar 19	0.26500 -0.01	0.29	0.25	0.29	350,697
28 Mar 19	0.27900 +0.01	0.28	0.28	0.28	866,683
27 Mar 19	0.26500 +0.00	0.28	0.25	0.25	4,078,180
26 Mar 19	0.26500 +0.00	0.29	0.25	0.25	182,909
25 Mar 19	0.26500 -0.01	0.29	0.25	0.26	1,419,761
22 Mar 19	0.27500 +0.02	0.29	0.25	0.28	4,216,887
21 Mar 19	0.26000 +0.00	0.28	0.24	0.25	6,626,810
20 Mar 19	0.25500 +0.00	0.25	0.24	0.25	1,072,391
19 Mar 19	0.25500 +0.00	0.26	0.23	0.23	2,083,106
18 Mar 19	0.25500 +0.00	0.26	0.23	0.23	1,001,137
15 Mar 19	0.25000 +0.00	0.26	0.23	0.26	5,046,315
14 Mar 19	0.25000 +0.00	0.27	0.24	0.26	2,925,180
13 Mar 19	0.25000 +0.00	0.26	0.23	0.26	1,349,890
12 Mar 19	0.24500 -0.06	0.25	0.25	0.25	2,665,778
11 Mar 19	0.30000 +0.09	0.34	0.25	0.25	11,054,580
08 Mar 19	0.20700 -0.03	0.21	0.20	0.20	3,564,000
07 Mar 19	0.23500 +0.00	0.23	0.20	0.20	41,450,400
06 Mar 19	0.23500 +0.00	0.23	0.20	0.20	576,428
05 Mar 19	0.23500 +0.02	0.24	0.20	0.20	231,073
04 Mar 19	0.21500 -0.03	0.23	0.20	0.21	2,286,110
01 Mar 19	0.25000 +0.02	0.25	0.25	0.25	150,000
28 Feb 19	0.23000 +0.02	0.24	0.21	0.21	114,866
26 Feb 19	0.21400 -0.02	0.21	0.21	0.21	35,232
25 Feb 19	0.23000 +0.00	0.25	0.21	0.25	187,612
21 Feb 19	0.23000 +0.02	0.27	0.21	0.27	728,747
20 Feb 19	0.21450 -0.02	0.21	0.21	0.21	1,018,150
19 Feb 19	0.23900 +0.03	0.24	0.24	0.24	80,000
15 Feb 19	0.21300 +0.00	0.21	0.21	0.21	241,026
14 Feb 19	0.21300 -0.02	0.21	0.21	0.21	12,503
13 Feb 19	0.23230 +0.00	0.23	0.21	0.21	2,860,867
12 Feb 19	0.23000 +0.00	0.24	0.21	0.21	576,944
11 Feb 19	0.23000 +0.02	0.24	0.21	0.24	368,968
08 Feb 19	0.21100 -0.01	0.21	0.21	0.21	59,333
06 Feb 19	0.22500 +0.00	0.23	0.21	0.21	2,251,632
05 Feb 19	0.22500 +0.00	0.23	0.21	0.23	1,338,655
04 Feb 19	0.22500 +0.00	0.23	0.21	0.22	594,232
01 Feb 19	0.22500 -0.02	0.25	0.21	0.23	3,342,476
31 Jan 19	0.24000 -0.02	0.25	0.23	0.25	8,791,583
30 Jan 19	0.26500 -0.04	0.27	0.23	0.25	385,980
29 Jan 19	0.30000 +0.05	0.30	0.30	0.30	769,228
28 Jan 19	0.24510 -0.02	0.25	0.25	0.25	229,970
25 Jan 19	0.26500 +0.00	0.27	0.25	0.25	25,000
24 Jan 19	0.26500 +0.02	0.27	0.25	0.25	528,616
23 Jan 19	0.24510 +0.00	0.25	0.25	0.25	55,832
22 Jan 19	0.24510 -0.02	0.25	0.25	0.25	500,000
21 Jan 19	0.26950 +0.01	0.27	0.27	0.27	2,015,467
18 Jan 19	0.25500 +0.00	0.27	0.24	0.27	618,231
17 Jan 19	0.25500 -0.02	0.27	0.24	0.25	3,545,549
16 Jan 19	0.27500 +0.00	0.28	0.25	0.25	741,542
15 Jan 19	0.27500 +0.00	0.28	0.25	0.26	839,567
14 Jan 19	0.28000 +0.00	0.28	0.25	0.25	370,836
11 Jan 19	0.28000 +0.01	0.28	0.26	0.28	512,509
10 Jan 19	0.27010 -0.04	0.27	0.25	0.27	3,109,262
09 Jan 19	0.31000 +0.02	0.31	0.31	0.31	96,774
08 Jan 19	0.29000 +0.00	0.31	0.27	0.27	113,207
07 Jan 19	0.29000 -0.01	0.31	0.28	0.28	1,213,552
04 Jan 19	0.30000 +0.01	0.30	0.30	0.30	4,500,000
03 Jan 19	0.28600 +0.00	0.29	0.29	0.29	55,892
02 Jan 19	0.28500 +0.03	0.30	0.26	0.26	3,265,519
31 Dec 18	0.25000 -0.06	0.30	0.25	0.30	10,046,500
28 Dec 18	0.31000 +0.00	0.31	0.31	0.31	560,000
27 Dec 18	0.31000 +0.00	0.31	0.31	0.31	3,365,091
21 Dec 18	0.31100 +0.00	0.31	0.31	0.31	293,198
20 Dec 18	0.31000 +0.00	0.31	0.30	0.30	15,707,740
19 Dec 18	0.31500 +0.00	0.32	0.30	0.30	242,684
17 Dec 18	0.32000 -0.01	0.33	0.31	0.31	6,222,774
14 Dec 18	0.32600 +0.00	0.33	0.33	0.33	5,620,674
13 Dec 18	0.32600 +0.00	0.33	0.33	0.33	5,000
12 Dec 18	0.32600 -0.01	0.33	0.33	0.33	153,375
10 Dec 18	0.34000 +0.00	0.35	0.33	0.35	689,442
07 Dec 18	0.34000 +0.02	0.35	0.32	0.35	3,602,245
06 Dec 18	0.32260 -0.01	0.32	0.32	0.32	180,000
05 Dec 18	0.33500 +0.00	0.34	0.33	0.34	2,000,000
04 Dec 18	0.33000 +0.00	0.37	0.33	0.37	5,346,989
03 Dec 18	0.33250 -0.01	0.33	0.33	0.33	330,885
30 Nov 18	0.34010 -0.01	0.34	0.33	0.33	1,386,597
29 Nov 18	0.35500 +0.00	0.37	0.34	0.34	400,102
28 Nov 18	0.35500 +0.01	0.37	0.34	0.34	122,586
27 Nov 18	0.34010 +0.00	0.34	0.34	0.34	125,091
26 Nov 18	0.34010 -0.01	0.34	0.34	0.34	69,302
23 Nov 18	0.35500 +0.01	0.37	0.34	0.34	410,212
22 Nov 18	0.34010 -0.01	0.34	0.34	0.34	35,447
21 Nov 18	0.35050 +0.00	0.35	0.34	0.35	258,440
20 Nov 18	0.35500 +0.00	0.37	0.35	0.35	668,669
19 Nov 18	0.35500 +0.00	0.38	0.35	0.38	260,927
16 Nov 18	0.35050 -0.01	0.35	0.35	0.35	292,825
15 Nov 18	0.36000 +0.00	0.36	0.36	0.36	445,374
14 Nov 18	0.36150 +0.00	0.36	0.36	0.36	1,719,233
13 Nov 18	0.36050 +0.00	0.36	0.36	0.36	78,456
12 Nov 18	0.36500 +0.01	0.38	0.36	0.38	2,507,210
09 Nov 18	0.35500 +0.00	0.35	0.35	0.35	10,833
08 Nov 18	0.35500 -0.01	0.35	0.35	0.35	1,935,627
07 Nov 18	0.36500 +0.00	0.38	0.35	0.38	366,900
06 Nov 18	0.36500 -0.01	0.39	0.35	0.35	2,024,517
05 Nov 18	0.37160 +0.01	0.37	0.36	0.36	1,070,500
01 Nov 18	0.36000 -0.01	0.36	0.36	0.36	1,024,512
31 Oct 18	0.37500 +0.01	0.40	0.35	0.40	3,766,025
30 Oct 18	0.36500 -0.01	0.40	0.35	0.40	2,683,658
29 Oct 18	0.37500 +0.03	0.38	0.37	0.37	2,080,327
26 Oct 18	0.35000 +0.03	0.35	0.32	0.35	4,533,663
25 Oct 18	0.31700 +0.00	0.32	0.32	0.32	279,275
23 Oct 18	0.31550 -0.02	0.32	0.32	0.32	524,927
22 Oct 18	0.34000 +0.01	0.35	0.33	0.33	2,736,107
19 Oct 18	0.33100 +0.00	0.33	0.33	0.33	2,280,378
18 Oct 18	0.33100 -0.02	0.33	0.33	0.33	159,152
17 Oct 18	0.35000 +0.00	0.35	0.33	0.35	587,440
15 Oct 18	0.35000 +0.00	0.35	0.33	0.34	1,361,411
12 Oct 18	0.35000 +0.01	0.36	0.31	0.33	12,886,770
11 Oct 18	0.34490 -0.01	0.34	0.32	0.33	3,871,248
10 Oct 18	0.35500 +0.01	0.36	0.34	0.36	438,462
09 Oct 18	0.34040 +0.00	0.34	0.34	0.34	945,750
08 Oct 18	0.34500 -0.01	0.34	0.34	0.34	581,243
05 Oct 18	0.35500 -0.01	0.37	0.35	0.35	4,544,675
04 Oct 18	0.36500 +0.00	0.37	0.35	0.35	224,661
03 Oct 18	0.36500 +0.01	0.37	0.35	0.35	2,564,418
02 Oct 18	0.35500 +0.00	0.35	0.35	0.35	1,079,452
01 Oct 18	0.35500 -0.01	0.35	0.35	0.35	2,707,497
28 Sep 18	0.36500 -0.01	0.38	0.35	0.35	2,613,474
27 Sep 18	0.37500 +0.00	0.40	0.35	0.40	4,574,492
26 Sep 18	0.37500 +0.00	0.40	0.36	0.40	1,304,252
25 Sep 18	0.37350 +0.00	0.37	0.37	0.37	444,255
24 Sep 18	0.37330 -0.02	0.37	0.37	0.37	975,886
21 Sep 18	0.39000 +0.00	0.40	0.37	0.37	772,175
20 Sep 18	0.39000 +0.02	0.40	0.37	0.40	1,243,357
19 Sep 18	0.36850 -0.02	0.37	0.37	0.37	709,203
18 Sep 18	0.39000 +0.01	0.40	0.37	0.40	528,543
17 Sep 18	0.37900 +0.01	0.38	0.38	0.38	3,000,000
14 Sep 18	0.37000 +0.00	0.38	0.36	0.36	216,039
13 Sep 18	0.37000 +0.01	0.38	0.35	0.35	1,509,594
12 Sep 18	0.36000 -0.01	0.39	0.35	0.39	2,165,660
11 Sep 18	0.37060 +0.00	0.37	0.35	0.37	2,429,609
10 Sep 18	0.37060 -0.01	0.37	0.37	0.37	2,009,107
07 Sep 18	0.38500 +0.01	0.39	0.37	0.39	105,506
06 Sep 18	0.37550 +0.00	0.38	0.36	0.37	2,786,146
05 Sep 18	0.37550 +0.00	0.38	0.38	0.38	9,564
04 Sep 18	0.37550 -0.04	0.38	0.38	0.38	1,006,709
03 Sep 18	0.41500 +0.04	0.41	0.41	0.41	8,434
31 Aug 18	0.37500 +0.00	0.38	0.38	0.38	104,821
30 Aug 18	0.38000 -0.02	0.38	0.38	0.38	300,000
29 Aug 18	0.40000 -0.01	0.44	0.40	0.40	7,510,002
28 Aug 18	0.41130 +0.00	0.41	0.41	0.41	1,199,787
24 Aug 18	0.41000 -0.02	0.41	0.40	0.40	425,780
23 Aug 18	0.42500 -0.02	0.50	0.41	0.50	8,652,511
22 Aug 18	0.45000 +0.07	0.45	0.36	0.43	3,838,059
21 Aug 18	0.37500 +0.00	0.39	0.36	0.36	60,562
20 Aug 18	0.37500 +0.00	0.39	0.36	0.36	369,970
17 Aug 18	0.37500 +0.00	0.39	0.36	0.36	463,836
16 Aug 18	0.37500 +0.00	0.39	0.36	0.36	1,327,309
15 Aug 18	0.38000 -0.03	0.45	0.38	0.45	9,204,797
14 Aug 18	0.41050 -0.02	0.41	0.40	0.41	1,336,651
13 Aug 18	0.43500 -0.01	0.49	0.42	0.49	4,762,304
10 Aug 18	0.45000 +0.02	0.48	0.40	0.45	8,613,086
09 Aug 18	0.43000 +0.07	0.53	0.39	0.45	29,717,640
08 Aug 18	0.35800 +0.00	0.36	0.36	0.36	64,317
06 Aug 18	0.35600 +0.00	0.37	0.36	0.36	462,801
03 Aug 18	0.35500 +0.00	0.36	0.35	0.35	2,085,315
02 Aug 18	0.35500 +0.00	0.38	0.33	0.33	171,654
01 Aug 18	0.35200 -0.03	0.35	0.35	0.35	27,778
31 Jul 18	0.37750 +0.02	0.38	0.38	0.38	442,251
30 Jul 18	0.35500 +0.00	0.38	0.35	0.35	1,208,775
27 Jul 18	0.35600 -0.02	0.38	0.36	0.36	262,710
26 Jul 18	0.37510 +0.00	0.39	0.38	0.38	3,122,401
25 Jul 18	0.37510 +0.00	0.39	0.38	0.39	6,280,471
24 Jul 18	0.37510 -0.03	0.39	0.38	0.39	478,113
23 Jul 18	0.40850 +0.02	0.41	0.41	0.41	23,011
20 Jul 18	0.38500 +0.00	0.41	0.35	0.35	333,289
19 Jul 18	0.38500 +0.01	0.41	0.37	0.37	2,401,874
18 Jul 18	0.37150 -0.01	0.37	0.37	0.37	100,000
17 Jul 18	0.38500 -0.01	0.41	0.37	0.37	113,637
16 Jul 18	0.39500 +0.00	0.40	0.39	0.40	3,899,147
13 Jul 18	0.39500 -0.01	0.40	0.38	0.40	2,259,398
12 Jul 18	0.41000 -0.01	0.41	0.40	0.40	371,951
11 Jul 18	0.41750 +0.00	0.42	0.42	0.42	5,021,089
10 Jul 18	0.41500 +0.00	0.43	0.41	0.43	1,306,744
09 Jul 18	0.41500 +0.00	0.43	0.40	0.43	975,270
06 Jul 18	0.41500 -0.01	0.43	0.41	0.43	2,766,885
05 Jul 18	0.42500 +0.00	0.43	0.41	0.43	315,553
04 Jul 18	0.43000 +0.02	0.43	0.43	0.43	113,373
03 Jul 18	0.40750 -0.02	0.41	0.41	0.41	666,476
02 Jul 18	0.42500 +0.02	0.43	0.41	0.41	509,616
29 Jun 18	0.40600 -0.02	0.41	0.41	0.41	354,793
28 Jun 18	0.42500 +0.00	0.45	0.40	0.40	1,146,900
27 Jun 18	0.42500 +0.00	0.43	0.41	0.43	2,136,980
26 Jun 18	0.42500 -0.02	0.45	0.40	0.45	6,178,464
25 Jun 18	0.45000 +0.05	0.50	0.40	0.45	8,475,721
22 Jun 18	0.40000 +0.02	0.43	0.37	0.37	1,702,762
21 Jun 18	0.38500 -0.03	0.38	0.38	0.38	1,879,371
20 Jun 18	0.41500 +0.00	0.45	0.38	0.38	772,367
19 Jun 18	0.41500 +0.00	0.45	0.38	0.41	2,578,151
18 Jun 18	0.41500 -0.03	0.45	0.38	0.38	1,847,746
14 Jun 18	0.44000 +0.03	0.44	0.44	0.44	588,177
13 Jun 18	0.41000 +0.00	0.43	0.38	0.43	1,188,555
12 Jun 18	0.41000 +0.06	0.45	0.33	0.40	3,960,450
11 Jun 18	0.35200 +0.00	0.37	0.33	0.33	4,236,499
08 Jun 18	0.35200 +0.00	0.37	0.33	0.33	3,081,081
07 Jun 18	0.35000 +0.00	0.35	0.34	0.35	1,501,699
06 Jun 18	0.35300 -0.03	0.35	0.35	0.35	480,392
05 Jun 18	0.38000 +0.03	0.38	0.38	0.38	16,315
04 Jun 18	0.35260 -0.02	0.35	0.35	0.35	106,124
01 Jun 18	0.37500 +0.01	0.38	0.35	0.38	721,705
31 May 18	0.36500 +0.01	0.37	0.37	0.37	1,051,351
30 May 18	0.35500 +0.00	0.37	0.33	0.33	449,334
29 May 18	0.35500 -0.03	0.36	0.34	0.36	2,087,311
25 May 18	0.38750 +0.03	0.39	0.39	0.39	120,000
24 May 18	0.36080 +0.00	0.36	0.36	0.36	1,271,574
23 May 18	0.36180 -0.04	0.36	0.36	0.36	110,534
22 May 18	0.40500 +0.03	0.42	0.36	0.42	428,874
21 May 18	0.37610 -0.03	0.38	0.37	0.38	1,055,403
18 May 18	0.40500 +0.03	0.42	0.36	0.36	90,617
17 May 18	0.37700 -0.03	0.38	0.38	0.38	343,737
16 May 18	0.40500 +0.03	0.42	0.38	0.42	283,010
14 May 18	0.37650 +0.00	0.38	0.38	0.38	214,813
11 May 18	0.37800 -0.01	0.38	0.38	0.38	1,274,700
10 May 18	0.38610 +0.00	0.39	0.38	0.39	68,473
09 May 18	0.38610 -0.02	0.39	0.39	0.39	891,776
08 May 18	0.40500 +0.02	0.43	0.38	0.38	730,974
04 May 18	0.38100 +0.00	0.38	0.38	0.38	97,433
03 May 18	0.38010 -0.02	0.38	0.38	0.38	48,063
02 May 18	0.40500 +0.00	0.45	0.38	0.45	1,648,820
01 May 18	0.40500 +0.02	0.43	0.36	0.36	1,141,149
30 Apr 18	0.39000 -0.01	0.39	0.39	0.39	942,620
27 Apr 18	0.40000 +0.06	0.40	0.34	0.40	2,240,198
26 Apr 18	0.34380 -0.04	0.34	0.34	0.34	116,400
25 Apr 18	0.38480 +0.04	0.38	0.38	0.38	115,384
24 Apr 18	0.34150 +0.00	0.34	0.34	0.34	17,137
23 Apr 18	0.34150 -0.02	0.34	0.34	0.34	10
20 Apr 18	0.36200 +0.02	0.38	0.32	0.32	2,610,530
19 Apr 18	0.33750 -0.02	0.34	0.34	0.34	117,936
18 Apr 18	0.36200 +0.03	0.37	0.34	0.34	600,000
17 Apr 18	0.33600 -0.03	0.34	0.34	0.34	7,915,620
16 Apr 18	0.36960 +0.03	0.37	0.37	0.37	327,650
13 Apr 18	0.33600 -0.03	0.34	0.33	0.33	15,694
12 Apr 18	0.36960 +0.01	0.37	0.37	0.37	600,216
11 Apr 18	0.36200 +0.03	0.37	0.32	0.37	3,552,593
10 Apr 18	0.33200 +0.00	0.33	0.33	0.33	1,579,969
09 Apr 18	0.33160 +0.00	0.33	0.32	0.32	42,009
06 Apr 18	0.33160 -0.03	0.33	0.33	0.33	75,000
05 Apr 18	0.36200 +0.00	0.38	0.35	0.35	2,919,738
04 Apr 18	0.36000 +0.00	0.36	0.35	0.35	131,586
03 Apr 18	0.36000 -0.01	0.36	0.36	0.36	84,560
29 Mar 18	0.36550 -0.01	0.37	0.36	0.37	355,962
28 Mar 18	0.37500 +0.00	0.40	0.36	0.38	2,914,113
27 Mar 18	0.37750 -0.02	0.38	0.35	0.35	310,373
26 Mar 18	0.40000 +0.00	0.43	0.35	0.35	3,916,373
23 Mar 18	0.40000 +0.00	0.42	0.39	0.39	1,962,006
22 Mar 18	0.40000 +0.00	0.40	0.39	0.39	503,846
21 Mar 18	0.40000 +0.01	0.42	0.39	0.39	263,373
19 Mar 18	0.39300 -0.01	0.39	0.39	0.39	635,741
16 Mar 18	0.40000 +0.00	0.42	0.39	0.39	791,769
15 Mar 18	0.40000 +0.00	0.42	0.39	0.42	180,336
14 Mar 18	0.40000 +0.01	0.42	0.39	0.39	6,796
13 Mar 18	0.39000 +0.00	0.39	0.39	0.39	24,001
12 Mar 18	0.39000 +0.00	0.39	0.39	0.39	44,824
09 Mar 18	0.38900 -0.01	0.39	0.39	0.39	92,000
08 Mar 18	0.40000 +0.00	0.42	0.39	0.39	475,336
07 Mar 18	0.40000 +0.02	0.42	0.38	0.38	291,977
06 Mar 18	0.38150 +0.00	0.38	0.38	0.38	50,189
05 Mar 18	0.38100 -0.04	0.38	0.38	0.38	132,556
02 Mar 18	0.42490 +0.05	0.42	0.42	0.42	100,000
01 Mar 18	0.37500 +0.00	0.40	0.36	0.40	4,354,395
28 Feb 18	0.37600 -0.03	0.38	0.38	0.38	74,332
27 Feb 18	0.40100 +0.00	0.40	0.40	0.40	117,132
26 Feb 18	0.40250 -0.02	0.40	0.40	0.40	154,932
23 Feb 18	0.42500 +0.01	0.44	0.40	0.40	622,699
22 Feb 18	0.42000 +0.00	0.42	0.41	0.42	579,825
21 Feb 18	0.42000 +0.02	0.42	0.40	0.40	321,369
20 Feb 18	0.40000 -0.03	0.40	0.40	0.40	104,717
19 Feb 18	0.42500 +0.01	0.45	0.42	0.42	1,750,556
16 Feb 18	0.42000 +0.00	0.42	0.42	0.42	190,954
15 Feb 18	0.42200 -0.03	0.42	0.42	0.42	141,047
13 Feb 18	0.45000 +0.05	0.47	0.40	0.45	2,829,668
12 Feb 18	0.40000 +0.01	0.43	0.39	0.40	1,140,983
09 Feb 18	0.38850 -0.01	0.39	0.39	0.39	671,966
07 Feb 18	0.40000 +0.00	0.43	0.38	0.38	243,837
06 Feb 18	0.40000 +0.00	0.44	0.38	0.38	1,698,677
05 Feb 18	0.40000 -0.04	0.44	0.36	0.40	3,886,007
02 Feb 18	0.44190 -0.01	0.44	0.41	0.43	374,332
01 Feb 18	0.45000 +0.02	0.45	0.45	0.45	213,783
31 Jan 18	0.42500 -0.02	0.45	0.41	0.45	1,378,180
26 Jan 18	0.45000 +0.00	0.47	0.43	0.43	512,652
25 Jan 18	0.45000 +0.02	0.47	0.41	0.45	4,200,394
24 Jan 18	0.42500 +0.00	0.44	0.40	0.44	1,277,159
23 Jan 18	0.43000 +0.02	0.43	0.43	0.43	937,806
22 Jan 18	0.41500 -0.01	0.43	0.40	0.40	1,316,530
19 Jan 18	0.42500 -0.03	0.47	0.42	0.45	3,525,988
18 Jan 18	0.45500 -0.01	0.46	0.45	0.45	1,352,332
17 Jan 18	0.46510 +0.00	0.47	0.47	0.47	500,000
16 Jan 18	0.46600 -0.01	0.47	0.47	0.47	30,586
15 Jan 18	0.47500 +0.00	0.48	0.47	0.47	1,750,000
12 Jan 18	0.47500 +0.00	0.48	0.45	0.45	2,278,392
11 Jan 18	0.47500 +0.00	0.50	0.47	0.47	343,404
10 Jan 18	0.47500 +0.00	0.50	0.47	0.50	120,431
09 Jan 18	0.47500 +0.00	0.50	0.46	0.46	2,634,654
08 Jan 18	0.47500 +0.00	0.49	0.45	0.45	507,161
05 Jan 18	0.47500 +0.00	0.49	0.46	0.49	523,330
04 Jan 18	0.47500 +0.00	0.49	0.46	0.49	574,147
03 Jan 18	0.47700 -0.02	0.55	0.48	0.55	298,468
02 Jan 18	0.50000 +0.01	0.51	0.45	0.50	3,105,243
29 Dec 17	0.48500 -0.06	0.51	0.47	0.50	8,903,161
28 Dec 17	0.55000 +0.00	0.57	0.52	0.57	767,737
27 Dec 17	0.55000 +0.04	0.57	0.51	0.57	1,010,000
22 Dec 17	0.51400 -0.04	0.51	0.51	0.51	53,712
21 Dec 17	0.55000 -0.02	0.55	0.51	0.51	1,624,992
20 Dec 17	0.56950 +0.02	0.57	0.57	0.57	87,094
19 Dec 17	0.55000 +0.03	0.57	0.53	0.57	70,095
18 Dec 17	0.52500 -0.03	0.52	0.52	0.52	99,622
15 Dec 17	0.55000 +0.00	0.57	0.52	0.55	2,092,202
14 Dec 17	0.55000 +0.00	0.58	0.53	0.53	300,000
13 Dec 17	0.55000 -0.01	0.58	0.53	0.56	1,197,895
12 Dec 17	0.55700 -0.04	0.56	0.55	0.55	1,903,958
11 Dec 17	0.60000 +0.01	0.63	0.56	0.63	949,456
08 Dec 17	0.58900 -0.01	0.59	0.55	0.55	1,073,600
07 Dec 17	0.60000 +0.02	0.61	0.58	0.58	1,875,630
06 Dec 17	0.58500 -0.02	0.58	0.56	0.56	1,049,373
05 Dec 17	0.60000 +0.00	0.67	0.60	0.65	6,956,745
04 Dec 17	0.60000 +0.00	0.62	0.58	0.60	2,028,951
01 Dec 17	0.59750 +0.02	0.60	0.60	0.60	715,000
30 Nov 17	0.57500 -0.03	0.59	0.57	0.57	1,200,000
29 Nov 17	0.60000 +0.10	0.62	0.55	0.55	3,168,604
28 Nov 17	0.50100 -0.05	0.50	0.50	0.50	160,450
27 Nov 17	0.55000 +0.03	0.57	0.50	0.50	123,022
24 Nov 17	0.52250 -0.04	0.52	0.50	0.52	279,884
23 Nov 17	0.56000 +0.03	0.60	0.52	0.60	1,188,819
22 Nov 17	0.52800 -0.03	0.53	0.53	0.53	142,662
21 Nov 17	0.56000 +0.00	0.59	0.52	0.59	1,178,152
20 Nov 17	0.56000 +0.01	0.59	0.52	0.52	1,153,810
17 Nov 17	0.54500 -0.03	0.60	0.52	0.55	5,850,685
16 Nov 17	0.57500 -0.03	0.57	0.55	0.57	1,609,097
15 Nov 17	0.60000 +0.02	0.63	0.57	0.62	394,420
14 Nov 17	0.58500 -0.04	0.65	0.57	0.60	4,710,326
13 Nov 17	0.62500 -0.05	0.70	0.62	0.65	9,058,981
10 Nov 17	0.67000 +0.12	0.67	0.54	0.55	7,636,209
09 Nov 17	0.55000 +0.05	0.55	0.50	0.55	5,529,920
08 Nov 17	0.50000 +0.00	0.52	0.49	0.52	64,603
07 Nov 17	0.50000 +0.00	0.55	0.48	0.50	5,745,842
06 Nov 17	0.50000 +0.03	0.50	0.44	0.47	1,654,858
03 Nov 17	0.47500 -0.03	0.48	0.43	0.43	4,516,400
02 Nov 17	0.50000 +0.03	0.50	0.43	0.50	161,665
01 Nov 17	0.47500 -0.03	0.48	0.45	0.45	2,055,640
31 Oct 17	0.50000 +0.07	0.50	0.42	0.44	8,261,490
30 Oct 17	0.42800 -0.07	0.50	0.43	0.45	8,268,030
27 Oct 17	0.50000 +0.05	0.52	0.45	0.48	3,008,008
26 Oct 17	0.45010 -0.03	0.45	0.45	0.45	86,758
25 Oct 17	0.48000 +0.03	0.48	0.45	0.45	1,550,000
24 Oct 17	0.45000 +0.00	0.45	0.45	0.45	100,000
23 Oct 17	0.45000 +0.00	0.45	0.45	0.45	41,143
20 Oct 17	0.45010 -0.01	0.45	0.45	0.45	181,957
19 Oct 17	0.46000 -0.04	0.46	0.45	0.46	668,990
18 Oct 17	0.50000 +0.05	0.52	0.45	0.47	3,312,611
17 Oct 17	0.45000 -0.03	0.47	0.40	0.45	15,443,890
16 Oct 17	0.47500 +0.02	0.48	0.45	0.45	684,551
13 Oct 17	0.45570 -0.02	0.46	0.45	0.46	27,621
12 Oct 17	0.47500 -0.02	0.50	0.46	0.47	3,801,569
11 Oct 17	0.49990 +0.01	0.50	0.47	0.50	3,608,396
10 Oct 17	0.48800 -0.01	0.49	0.45	0.49	194,058
09 Oct 17	0.50000 -0.02	0.50	0.48	0.50	3,615,306
06 Oct 17	0.52500 +0.00	0.53	0.50	0.50	2,229,957
05 Oct 17	0.52490 +0.00	0.52	0.47	0.50	4,479,750
04 Oct 17	0.52500 +0.00	0.53	0.50	0.52	1,524,630
03 Oct 17	0.52500 +0.00	0.53	0.50	0.52	1,093,997
02 Oct 17	0.52500 +0.00	0.54	0.50	0.52	3,192,477
29 Sep 17	0.52500 -0.03	0.57	0.50	0.52	3,612,027
28 Sep 17	0.55000 -0.02	0.58	0.53	0.55	1,873,344
27 Sep 17	0.57500 +0.02	0.59	0.50	0.55	3,177,274
26 Sep 17	0.55000 +0.08	0.63	0.50	0.50	11,422,736
25 Sep 17	0.47500 +0.03	0.47	0.47	0.47	92,789
22 Sep 17	0.45000 +0.00	0.47	0.43	0.45	417,243
21 Sep 17	0.45000 -0.05	0.50	0.43	0.45	2,423,515
20 Sep 17	0.49500 +0.04	0.50	0.50	0.50	499,495
19 Sep 17	0.45260 -0.02	0.45	0.45	0.45	73,465
18 Sep 17	0.47500 +0.02	0.49	0.45	0.47	671,320
15 Sep 17	0.45010 -0.02	0.45	0.45	0.45	213,943
14 Sep 17	0.47500 +0.01	0.49	0.42	0.45	4,622,151
13 Sep 17	0.46000 +0.00	0.47	0.44	0.46	2,056,240
12 Sep 17	0.46000 -0.02	0.48	0.44	0.45	215,922
11 Sep 17	0.47550 -0.02	0.49	0.46	0.48	1,067,088
08 Sep 17	0.49500 +0.02	0.50	0.46	0.50	1,215,052
07 Sep 17	0.47500 -0.05	0.55	0.46	0.47	3,237,605
06 Sep 17	0.52490 +0.02	0.52	0.52	0.52	784,680
05 Sep 17	0.50000 +0.00	0.52	0.46	0.50	290,610
04 Sep 17	0.50000 +0.00	0.52	0.46	0.50	5,756,163
01 Sep 17	0.50000 +0.00	0.52	0.48	0.50	1,504,000
31 Aug 17	0.50000 +0.03	0.55	0.47	0.55	1,456,582
30 Aug 17	0.46660 +0.00	0.47	0.47	0.47	162,673
29 Aug 17	0.46660 +0.00	0.47	0.47	0.47	93,572
25 Aug 17	0.46660 +0.00	0.47	0.47	0.47	196,430
24 Aug 17	0.46510 -0.03	0.47	0.47	0.47	472,613
23 Aug 17	0.50000 +0.01	0.51	0.46	0.50	607,023
22 Aug 17	0.48770 -0.01	0.49	0.46	0.49	438,052
21 Aug 17	0.49900 +0.01	0.50	0.45	0.45	120,286
18 Aug 17	0.48770 -0.01	0.49	0.45	0.49	73,832
17 Aug 17	0.50000 +0.02	0.50	0.47	0.50	1,293,135
16 Aug 17	0.47580 -0.02	0.48	0.48	0.48	46,531
15 Aug 17	0.50000 +0.03	0.53	0.47	0.50	466,477
14 Aug 17	0.46800 -0.03	0.47	0.47	0.47	18,250
11 Aug 17	0.50000 +0.00	0.55	0.45	0.45	3,245,167
10 Aug 17	0.50000 -0.02	0.55	0.45	0.55	4,885,717
09 Aug 17	0.52200 +0.02	0.52	0.46	0.52	1,902,316
08 Aug 17	0.50050 -0.02	0.52	0.46	0.50	1,717,119
07 Aug 17	0.52500 +0.00	0.56	0.46	0.52	2,205,584
04 Aug 17	0.52500 +0.00	0.57	0.46	0.52	1,037,626
03 Aug 17	0.52500 +0.00	0.53	0.47	0.52	905,671
02 Aug 17	0.52500 +0.00	0.55	0.45	0.45	3,809,867
01 Aug 17	0.52500 -0.03	0.54	0.45	0.52	1,412,249
31 Jul 17	0.55000 +0.03	0.59	0.50	0.55	968,854
28 Jul 17	0.52500 +0.07	0.54	0.45	0.52	372,266
26 Jul 17	0.45100 +0.00	0.45	0.45	0.45	446,760
25 Jul 17	0.45100 -0.04	0.45	0.45	0.45	107,402
24 Jul 17	0.48910 +0.00	0.49	0.46	0.49	524,039
20 Jul 17	0.48910 -0.04	0.49	0.49	0.49	531,375
19 Jul 17	0.52500 +0.04	0.54	0.49	0.52	1,381,161
18 Jul 17	0.48750 -0.01	0.49	0.48	0.49	237,760
17 Jul 17	0.49900 +0.03	0.50	0.45	0.50	2,926,199
14 Jul 17	0.47400 -0.05	0.47	0.47	0.47	213,125
13 Jul 17	0.52500 +0.00	0.54	0.47	0.52	1,041,851
12 Jul 17	0.52500 +0.00	0.54	0.47	0.52	263,927
11 Jul 17	0.52500 +0.02	0.54	0.47	0.52	235,288
10 Jul 17	0.50000 -0.02	0.54	0.47	0.50	4,319,974
07 Jul 17	0.52500 +0.04	0.55	0.47	0.52	734,292
06 Jul 17	0.48750 +0.00	0.49	0.48	0.49	125,671
05 Jul 17	0.48910 -0.04	0.49	0.49	0.49	976,880
04 Jul 17	0.52500 +0.00	0.56	0.49	0.52	435,344
03 Jul 17	0.52500 +0.02	0.60	0.45	0.52	676,304
30 Jun 17	0.50000 +0.00	0.50	0.50	0.50	1,000,000
29 Jun 17	0.50000 -0.05	0.50	0.50	0.50	1,000,000
28 Jun 17	0.55000 +0.05	0.55	0.55	0.55	13,985
27 Jun 17	0.50000 -0.02	0.55	0.45	0.50	866,804
26 Jun 17	0.52500 +0.07	0.55	0.49	0.52	1,292,396
23 Jun 17	0.45000 -0.05	0.45	0.45	0.45	1,000
22 Jun 17	0.50000 -0.02	0.50	0.50	0.50	1,000,000
21 Jun 17	0.52500 +0.01	0.57	0.51	0.52	2,572,100
20 Jun 17	0.51510 -0.03	0.52	0.52	0.52	1,117
19 Jun 17	0.55000 -0.05	0.55	0.55	0.55	546,340
16 Jun 17	0.60000 +0.00	0.60	0.55	0.60	1,317,667
15 Jun 17	0.60000 +0.01	0.65	0.55	0.65	2,401,211
14 Jun 17	0.59000 +0.01	0.59	0.54	0.54	1,156,436
13 Jun 17	0.57500 +0.00	0.59	0.54	0.54	2,146,645
12 Jun 17	0.57500 +0.02	0.63	0.54	0.55	961,465
09 Jun 17	0.55000 -0.03	0.60	0.55	0.55	2,228,022
08 Jun 17	0.57600 -0.02	0.58	0.57	0.58	124,285
07 Jun 17	0.60000 +0.00	0.60	0.58	0.60	1,274,457
06 Jun 17	0.60200 -0.10	0.67	0.60	0.63	4,094,518
05 Jun 17	0.70000 +0.10	0.70	0.59	0.65	5,756,723
02 Jun 17	0.60000 +0.02	0.69	0.55	0.58	5,806,838
01 Jun 17	0.57610 -0.02	0.58	0.58	0.58	207,637
31 May 17	0.60000 +0.02	0.60	0.56	0.59	1,045,612
30 May 17	0.57610 -0.01	0.59	0.58	0.59	514,554
26 May 17	0.58910 -0.04	0.59	0.59	0.59	23,337
25 May 17	0.62500 +0.04	0.65	0.59	0.65	756,153
24 May 17	0.59000 -0.04	0.61	0.58	0.58	2,238,411
22 May 17	0.62500 -0.07	0.65	0.59	0.60	6,749,791
19 May 17	0.70000 +0.07	0.70	0.55	0.60	2,884,818
18 May 17	0.62500 +0.00	0.64	0.55	0.60	7,901,451
17 May 17	0.62500 +0.03	0.70	0.60	0.70	222,796
16 May 17	0.59510 +0.00	0.60	0.60	0.60	61,107
15 May 17	0.59510 +0.00	0.60	0.55	0.60	5,582,343
12 May 17	0.59510 -0.03	0.60	0.60	0.60	173,087
11 May 17	0.62500 +0.01	0.64	0.58	0.58	310,902
10 May 17	0.61500 +0.01	0.69	0.60	0.65	5,107,233
09 May 17	0.60510 -0.07	0.65	0.61	0.65	2,574,082
08 May 17	0.67500 +0.05	0.70	0.60	0.66	3,077,783
05 May 17	0.62500 +0.02	0.63	0.57	0.57	1,688,751
04 May 17	0.60000 +0.00	0.62	0.57	0.58	442,047
03 May 17	0.60000 +0.05	0.64	0.55	0.60	996,389
02 May 17	0.55000 -0.05	0.55	0.55	0.55	737,003
28 Apr 17	0.59990 +0.05	0.60	0.60	0.60	1,040,840
27 Apr 17	0.54950 +0.00	0.58	0.53	0.53	779,104
26 Apr 17	0.54950 -0.02	0.58	0.53	0.58	79,993
25 Apr 17	0.57390 +0.02	0.59	0.57	0.57	1,225,305
24 Apr 17	0.54950 +0.00	0.58	0.53	0.57	347,360
21 Apr 17	0.54950 +0.00	0.55	0.53	0.55	430,910
19 Apr 17	0.54950 +0.00	0.57	0.53	0.57	58,237
18 Apr 17	0.54950 +0.00	0.56	0.50	0.53	1,169,847
13 Apr 17	0.54950 +0.02	0.57	0.53	0.57	951,645
12 Apr 17	0.53400 +0.01	0.53	0.53	0.53	30,000
11 Apr 17	0.52000 -0.03	0.57	0.52	0.52	2,173,005
10 Apr 17	0.54950 +0.00	0.57	0.53	0.57	92,885
07 Apr 17	0.54950 -0.05	0.59	0.53	0.55	4,667,877
06 Apr 17	0.60000 +0.08	0.70	0.55	0.60	19,506,620
05 Apr 17	0.52000 +0.03	0.52	0.51	0.52	1,665,828
04 Apr 17	0.48500 -0.01	0.52	0.45	0.45	10,282,750
03 Apr 17	0.50000 +0.00	0.55	0.49	0.55	402,610
31 Mar 17	0.50000 -0.01	0.55	0.49	0.55	1,316,967
30 Mar 17	0.51500 +0.01	0.54	0.48	0.48	1,538,370
29 Mar 17	0.50000 -0.02	0.53	0.48	0.48	1,526,597
28 Mar 17	0.52500 +0.00	0.54	0.50	0.50	4,612,460
27 Mar 17	0.52500 -0.06	0.55	0.51	0.53	5,745,884
23 Mar 17	0.59000 +0.00	0.62	0.58	0.62	615,389
22 Mar 17	0.59000 +0.02	0.62	0.54	0.54	57,168
21 Mar 17	0.57000 -0.02	0.63	0.55	0.63	245,720
20 Mar 17	0.59000 +0.02	0.63	0.53	0.63	2,202,562
17 Mar 17	0.56500 -0.01	0.64	0.55	0.64	2,857,815
16 Mar 17	0.57500 +0.00	0.57	0.55	0.55	947,978
15 Mar 17	0.57500 -0.03	0.57	0.55	0.55	683,090
14 Mar 17	0.60000 +0.03	0.60	0.55	0.60	1,205,457
13 Mar 17	0.57500 +0.00	0.59	0.55	0.59	2,793,228
10 Mar 17	0.57500 -0.03	0.62	0.57	0.59	2,132,593
09 Mar 17	0.60000 +0.02	0.65	0.57	0.65	3,929,462
08 Mar 17	0.58500 -0.03	0.61	0.57	0.58	2,323,356
07 Mar 17	0.61500 +0.00	0.64	0.59	0.59	104,000
06 Mar 17	0.61500 +0.00	0.64	0.60	0.64	320,719
03 Mar 17	0.61500 +0.00	0.64	0.60	0.64	167,017
02 Mar 17	0.61500 -0.06	0.64	0.59	0.60	9,997,474
01 Mar 17	0.67500 -0.01	0.69	0.64	0.65	9,408,214
28 Feb 17	0.68910 +0.00	0.69	0.67	0.69	315,431
27 Feb 17	0.68910 +0.00	0.69	0.69	0.69	634,757
24 Feb 17	0.68910 -0.04	0.69	0.69	0.69	43,840
23 Feb 17	0.72500 +0.00	0.77	0.69	0.77	505,795
22 Feb 17	0.72500 +0.00	0.77	0.69	0.69	186,992
21 Feb 17	0.72500 +0.00	0.77	0.69	0.69	260,548
20 Feb 17	0.72500 -0.02	0.76	0.69	0.72	1,681,076
17 Feb 17	0.75000 +0.05	0.79	0.71	0.75	3,063,246
16 Feb 17	0.70000 +0.02	0.72	0.65	0.69	1,210,778
15 Feb 17	0.67500 +0.00	0.69	0.65	0.65	1,935,339
14 Feb 17	0.67500 -0.02	0.68	0.66	0.66	176,450
13 Feb 17	0.70000 +0.04	0.75	0.66	0.75	246,766
10 Feb 17	0.66250 -0.01	0.66	0.65	0.65	159,423
09 Feb 17	0.67500 +0.00	0.69	0.68	0.68	459,607
08 Feb 17	0.67500 -0.02	0.71	0.66	0.71	4,201,931
07 Feb 17	0.70000 +0.00	0.72	0.67	0.67	952,680
06 Feb 17	0.70000 +0.03	0.73	0.67	0.67	1,106,330
03 Feb 17	0.67010 +0.00	0.67	0.67	0.67	463,524
02 Feb 17	0.67010 +0.00	0.67	0.66	0.67	68,662
01 Feb 17	0.67010 +0.00	0.67	0.67	0.67	35,827
30 Jan 17	0.67010 +0.00	0.67	0.65	0.65	114,198
27 Jan 17	0.67500 -0.01	0.68	0.67	0.67	683,495
26 Jan 17	0.68800 -0.01	0.69	0.68	0.68	855,587
25 Jan 17	0.70000 +0.02	0.71	0.68	0.71	523,067
24 Jan 17	0.67500 -0.02	0.69	0.67	0.67	406,457
23 Jan 17	0.70000 -0.05	0.73	0.67	0.68	2,665,335
20 Jan 17	0.75000 +0.04	0.80	0.70	0.70	1,855,682
19 Jan 17	0.71500 -0.01	0.75	0.67	0.70	5,024,412
18 Jan 17	0.72500 -0.01	0.75	0.71	0.73	2,012,257
17 Jan 17	0.73500 +0.00	0.75	0.70	0.70	600,197
16 Jan 17	0.73500 -0.01	0.79	0.72	0.75	5,905,654
13 Jan 17	0.75000 +0.00	0.80	0.74	0.80	1,149,136
12 Jan 17	0.75000 +0.00	0.77	0.74	0.77	1,829,613
11 Jan 17	0.75000 -0.04	0.80	0.72	0.75	8,548,222
10 Jan 17	0.79000 -0.03	0.82	0.78	0.80	5,361,781
09 Jan 17	0.82500 -0.03	0.89	0.80	0.88	669,068
06 Jan 17	0.85000 +0.03	0.89	0.82	0.82	1,868,458
05 Jan 17	0.82500 +0.00	0.88	0.81	0.87	386,627
04 Jan 17	0.82500 +0.02	0.87	0.79	0.81	1,536,288
03 Jan 17	0.80000 -0.05	0.88	0.78	0.80	12,006,050
30 Dec 16	0.85000 -0.08	0.93	0.84	0.90	4,715,735
29 Dec 16	0.93010 +0.00	0.95	0.93	0.95	817,158
28 Dec 16	0.92610 -0.02	0.97	0.93	0.95	2,589,464
23 Dec 16	0.95000 +0.01	0.97	0.94	0.95	1,969,673
22 Dec 16	0.93500 -0.01	1.00	0.90	1.00	6,827,285
21 Dec 16	0.95000 -0.05	1.05	0.95	1.05	7,671,062
20 Dec 16	1.00000 +0.13	1.15	0.98	1.13	24,599,120
19 Dec 16	0.87500 +0.02	0.90	0.81	0.90	1,959,826
16 Dec 16	0.85000 +0.03	0.90	0.81	0.90	3,229,725
15 Dec 16	0.82500 +0.00	0.86	0.81	0.85	1,574,441
14 Dec 16	0.82300 -0.03	0.87	0.82	0.84	1,084,404
13 Dec 16	0.85000 +0.00	0.88	0.82	0.83	1,269,672
12 Dec 16	0.85000 +0.00	0.87	0.80	0.80	5,460,937
09 Dec 16	0.85000 -0.05	0.93	0.85	0.85	5,262,407
08 Dec 16	0.90000 +0.00	0.94	0.85	0.85	1,809,573
07 Dec 16	0.90000 +0.04	0.90	0.80	0.80	6,456,299
06 Dec 16	0.86000 -0.05	0.95	0.85	0.90	5,090,883
05 Dec 16	0.91000 +0.00	0.95	0.81	0.90	15,746,100
02 Dec 16	0.91000 -0.04	1.00	0.81	0.90	13,611,330
01 Dec 16	0.95000 -0.07	1.02	0.93	1.00	10,033,530
30 Nov 16	1.02500 -0.05	1.05	0.92	0.97	24,151,892
29 Nov 16	1.07500 +0.04	1.15	0.81	0.95	55,704,712
28 Nov 16	1.03500 -0.19	1.35	0.95	1.25	61,574,152
25 Nov 16	1.22500 +0.31	1.32	0.85	0.95	52,486,008
24 Nov 16	0.91500 +0.19	0.97	0.73	0.78	65,303,560
23 Nov 16	0.72000 +0.16	0.75	0.55	0.60	42,268,528
22 Nov 16	0.56500 -0.01	0.58	0.55	0.55	2,306,032
21 Nov 16	0.58000 +0.00	0.61	0.54	0.58	13,557,950
18 Nov 16	0.58000 +0.13	0.80	0.44	0.50	134,677,408
17 Nov 16	0.44500 -0.01	0.44	0.44	0.44	811,275
16 Nov 16	0.45500 +0.04	0.48	0.44	0.48	1,929,268
15 Nov 16	0.42000 -0.02	0.42	0.42	0.42	56,357
14 Nov 16	0.44000 +0.00	0.46	0.42	0.42	80,108
11 Nov 16	0.44000 -0.02	0.46	0.42	0.46	69,000
10 Nov 16	0.45900 +0.02	0.46	0.46	0.46	271,786
09 Nov 16	0.44000 +0.01	0.44	0.42	0.44	625,123
08 Nov 16	0.42500 -0.01	0.48	0.40	0.40	1,141,271
07 Nov 16	0.43150 +0.00	0.43	0.43	0.43	149,088
04 Nov 16	0.43150 -0.01	0.43	0.43	0.43	405,184
03 Nov 16	0.44500 +0.00	0.48	0.44	0.48	553,400
02 Nov 16	0.44500 +0.00	0.48	0.44	0.44	2,888,495
01 Nov 16	0.44000 +0.00	0.44	0.44	0.44	240,107
31 Oct 16	0.44500 +0.01	0.49	0.43	0.49	5,288,566
28 Oct 16	0.43250 -0.01	0.43	0.42	0.42	119,199
27 Oct 16	0.44000 -0.02	0.46	0.43	0.44	1,874,505
26 Oct 16	0.45500 +0.02	0.46	0.44	0.46	400,271
25 Oct 16	0.44000 +0.02	0.46	0.43	0.45	4,811,618
24 Oct 16	0.42000 +0.00	0.44	0.41	0.44	934,282
21 Oct 16	0.42000 +0.00	0.43	0.41	0.41	1,362,390
20 Oct 16	0.42000 -0.03	0.45	0.42	0.43	14,258,570
19 Oct 16	0.44500 +0.00	0.47	0.43	0.47	308,709
18 Oct 16	0.45000 -0.03	0.48	0.43	0.47	5,206,860
17 Oct 16	0.47500 -0.01	0.49	0.45	0.45	1,141,423
14 Oct 16	0.48500 +0.01	0.50	0.48	0.50	3,090,909
13 Oct 16	0.48000 +0.00	0.49	0.46	0.46	712,205
12 Oct 16	0.48000 +0.01	0.49	0.46	0.49	2,351,869
11 Oct 16	0.47000 -0.01	0.48	0.45	0.48	8,345,357
10 Oct 16	0.48100 -0.02	0.54	0.48	0.54	1,567,295
07 Oct 16	0.50000 -0.02	0.55	0.48	0.55	13,583,210
06 Oct 16	0.52500 +0.06	0.56	0.45	0.53	23,094,940
05 Oct 16	0.46000 +0.03	0.48	0.44	0.45	5,516,521
04 Oct 16	0.42500 +0.00	0.45	0.42	0.42	42,460
03 Oct 16	0.42500 +0.01	0.45	0.41	0.45	5,966,885
30 Sep 16	0.41250 -0.01	0.41	0.41	0.41	34,220
29 Sep 16	0.42500 +0.00	0.45	0.41	0.44	1,320,243
28 Sep 16	0.42500 +0.00	0.44	0.41	0.44	655,905
27 Sep 16	0.42500 -0.01	0.43	0.42	0.42	1,252,705
26 Sep 16	0.43500 +0.01	0.45	0.43	0.45	3,720,680
23 Sep 16	0.42250 +0.00	0.42	0.42	0.42	77,644
22 Sep 16	0.42500 +0.00	0.45	0.42	0.45	1,197,556
21 Sep 16	0.42500 +0.01	0.45	0.40	0.40	2,669,461
20 Sep 16	0.41500 +0.01	0.44	0.38	0.38	2,029,625
19 Sep 16	0.40500 +0.02	0.43	0.38	0.38	370,428
16 Sep 16	0.39000 -0.01	0.41	0.38	0.40	1,114,929
15 Sep 16	0.39500 -0.01	0.40	0.39	0.39	767,352
14 Sep 16	0.41000 +0.01	0.42	0.40	0.41	1,902,337
13 Sep 16	0.39500 -0.03	0.41	0.40	0.40	2,904,938
12 Sep 16	0.42500 +0.01	0.44	0.41	0.44	356,368
09 Sep 16	0.41500 +0.00	0.43	0.40	0.40	10,005,550
08 Sep 16	0.41500 -0.03	0.44	0.41	0.43	8,621,555
07 Sep 16	0.44000 -0.03	0.47	0.42	0.45	11,315,480
06 Sep 16	0.47500 +0.00	0.49	0.46	0.49	799,404
05 Sep 16	0.47500 +0.04	0.50	0.45	0.47	8,658,482
02 Sep 16	0.43500 +0.01	0.46	0.42	0.45	3,994,673
01 Sep 16	0.42500 +0.00	0.44	0.41	0.44	880,795
31 Aug 16	0.42500 +0.02	0.44	0.39	0.42	5,427,450
30 Aug 16	0.40700 +0.01	0.41	0.41	0.41	100,000
26 Aug 16	0.39500 -0.01	0.41	0.40	0.40	1,119,633
25 Aug 16	0.40510 -0.02	0.42	0.41	0.41	883,261
24 Aug 16	0.42500 +0.01	0.44	0.41	0.41	2,418,553
23 Aug 16	0.41700 +0.02	0.42	0.42	0.42	258,052
22 Aug 16	0.40000 -0.02	0.41	0.39	0.41	1,849,156
19 Aug 16	0.42000 -0.07	0.48	0.42	0.48	7,953,993
18 Aug 16	0.49000 +0.02	0.51	0.46	0.50	11,155,010
17 Aug 16	0.47500 +0.09	0.49	0.36	0.42	12,160,130
16 Aug 16	0.38500 +0.01	0.41	0.37	0.39	4,351,784
15 Aug 16	0.37000 +0.01	0.38	0.36	0.38	1,772,221
12 Aug 16	0.36000 +0.03	0.38	0.33	0.35	4,154,335
11 Aug 16	0.33000 +0.00	0.34	0.32	0.34	2,172,173
10 Aug 16	0.33000 +0.03	0.34	0.32	0.32	18,313,608
09 Aug 16	0.30000 +0.00	0.32	0.29	0.29	2,187,992
08 Aug 16	0.30000 +0.01	0.32	0.27	0.27	1,005,000
05 Aug 16	0.29500 +0.00	0.31	0.29	0.29	2,342,701
04 Aug 16	0.29500 -0.01	0.29	0.29	0.29	1,000,290
03 Aug 16	0.30000 +0.03	0.30	0.29	0.30	2,696,910
02 Aug 16	0.27500 -0.01	0.28	0.26	0.26	1,869,518
01 Aug 16	0.28800 +0.00	0.31	0.29	0.30	2,074,054
29 Jul 16	0.28800 -0.01	0.31	0.29	0.31	463,285
28 Jul 16	0.29500 +0.00	0.31	0.29	0.31	997,245
27 Jul 16	0.29500 +0.00	0.31	0.29	0.30	1,658,075
26 Jul 16	0.29500 +0.00	0.31	0.29	0.29	216,645
25 Jul 16	0.29500 -0.02	0.31	0.29	0.31	352,984
22 Jul 16	0.31000 +0.02	0.32	0.31	0.31	822,923
21 Jul 16	0.29100 -0.01	0.30	0.29	0.29	976,016
20 Jul 16	0.30500 +0.00	0.32	0.30	0.30	3,319,690
19 Jul 16	0.30000 -0.01	0.31	0.30	0.30	1,976,455
18 Jul 16	0.31500 +0.01	0.32	0.30	0.30	232,540
15 Jul 16	0.30600 +0.00	0.31	0.31	0.31	1,741,698
14 Jul 16	0.31000 -0.01	0.31	0.31	0.31	2,468,399
13 Jul 16	0.32000 +0.00	0.35	0.32	0.35	361,728
12 Jul 16	0.32000 +0.00	0.35	0.32	0.34	467,065
11 Jul 16	0.31500 +0.01	0.35	0.30	0.32	11,302,370
08 Jul 16	0.30000 +0.00	0.31	0.28	0.31	4,409,912
07 Jul 16	0.30000 +0.02	0.31	0.29	0.31	3,676,712
05 Jul 16	0.28500 -0.01	0.30	0.28	0.29	1,524,261
04 Jul 16	0.29210 +0.00	0.29	0.29	0.29	681,761
01 Jul 16	0.29200 -0.01	0.32	0.29	0.32	1,175,087
30 Jun 16	0.30500 +0.03	0.31	0.28	0.30	6,608,852
29 Jun 16	0.28000 +0.01	0.30	0.28	0.30	3,467,349
28 Jun 16	0.27000 +0.00	0.28	0.26	0.28	840,236
27 Jun 16	0.27500 +0.01	0.28	0.25	0.28	2,688,182
24 Jun 16	0.26500 -0.01	0.28	0.25	0.26	1,698,921
23 Jun 16	0.27340 +0.01	0.27	0.27	0.27	926,044
22 Jun 16	0.25860 -0.01	0.26	0.26	0.26	445,812
21 Jun 16	0.26400 +0.00	0.27	0.26	0.26	95,055
20 Jun 16	0.26000 +0.00	0.27	0.26	0.26	74,993
17 Jun 16	0.26500 +0.00	0.27	0.23	0.23	3,837,074
16 Jun 16	0.26500 +0.01	0.27	0.26	0.26	74,996
15 Jun 16	0.25750 -0.01	0.26	0.25	0.26	63,331
14 Jun 16	0.26500 +0.00	0.27	0.26	0.27	1,743,118
13 Jun 16	0.26500 -0.02	0.28	0.26	0.28	1,034,524
10 Jun 16	0.28200 +0.02	0.28	0.28	0.28	466,666
09 Jun 16	0.26500 -0.01	0.28	0.23	0.26	19,107,350
08 Jun 16	0.27800 +0.01	0.28	0.28	0.28	1,090,561
07 Jun 16	0.26500 +0.00	0.28	0.26	0.28	2,267,433
06 Jun 16	0.26500 +0.00	0.28	0.26	0.28	601,998
03 Jun 16	0.26500 -0.01	0.27	0.26	0.27	2,303,369
02 Jun 16	0.27000 +0.01	0.27	0.25	0.27	9,437,185
01 Jun 16	0.26500 -0.02	0.27	0.26	0.27	2,680,580
31 May 16	0.28000 -0.04	0.31	0.28	0.28	5,840,961
27 May 16	0.32500 +0.01	0.33	0.31	0.33	135,535
26 May 16	0.31800 -0.01	0.32	0.32	0.32	550,000
25 May 16	0.32500 -0.01	0.35	0.32	0.35	843,233
24 May 16	0.33750 +0.00	0.36	0.34	0.34	2,930,808
23 May 16	0.34250 +0.03	0.34	0.33	0.33	1,931,653
20 May 16	0.31500 +0.00	0.33	0.31	0.31	164,000
19 May 16	0.31250 -0.02	0.31	0.31	0.31	5,186
18 May 16	0.33500 +0.00	0.35	0.32	0.35	686,428
17 May 16	0.33000 +0.01	0.33	0.29	0.30	8,175,484
16 May 16	0.32000 +0.01	0.32	0.32	0.32	152,345
13 May 16	0.30500 +0.00	0.32	0.29	0.32	199,390
12 May 16	0.30500 +0.02	0.33	0.29	0.33	870,761
11 May 16	0.28800 -0.02	0.29	0.29	0.29	46,686
09 May 16	0.30500 +0.00	0.32	0.30	0.32	1,899,215
06 May 16	0.30500 +0.01	0.32	0.29	0.30	2,973,500
05 May 16	0.29250 -0.02	0.29	0.29	0.29	73,674
04 May 16	0.31500 +0.01	0.33	0.31	0.33	103,000
03 May 16	0.30500 +0.00	0.31	0.29	0.29	869,528
29 Apr 16	0.30300 -0.02	0.30	0.29	0.30	973,945
28 Apr 16	0.32500 +0.00	0.34	0.30	0.30	538,578
27 Apr 16	0.32500 +0.01	0.34	0.30	0.30	670,133
26 Apr 16	0.31500 -0.01	0.35	0.30	0.35	347,713
25 Apr 16	0.32500 +0.00	0.35	0.31	0.35	549,478
22 Apr 16	0.32500 +0.03	0.34	0.29	0.32	3,362,460
20 Apr 16	0.29510 +0.00	0.30	0.29	0.30	370,397
19 Apr 16	0.29300 -0.02	0.29	0.29	0.29	201,314
18 Apr 16	0.31500 +0.01	0.33	0.29	0.33	1,530,612
15 Apr 16	0.30500 -0.01	0.31	0.29	0.30	13,532,770
14 Apr 16	0.31500 +0.03	0.32	0.29	0.31	3,532,646
13 Apr 16	0.28900 -0.01	0.29	0.29	0.29	351,810
12 Apr 16	0.29500 -0.01	0.31	0.28	0.29	11,212,610
11 Apr 16	0.30000 +0.02	0.30	0.29	0.30	1,142,796
08 Apr 16	0.28500 +0.01	0.31	0.27	0.28	10,100,670
07 Apr 16	0.27250 -0.01	0.27	0.27	0.27	18,004
06 Apr 16	0.28500 +0.00	0.31	0.27	0.30	322,349
05 Apr 16	0.28500 +0.00	0.31	0.27	0.27	1,324,514
04 Apr 16	0.28500 -0.02	0.32	0.28	0.28	3,695,354
01 Apr 16	0.30000 +0.00	0.30	0.28	0.28	689,570
31 Mar 16	0.30000 -0.01	0.32	0.28	0.30	2,613,089
30 Mar 16	0.31500 +0.04	0.32	0.30	0.30	1,327,132
29 Mar 16	0.27460 -0.02	0.27	0.27	0.27	163,135
24 Mar 16	0.29500 +0.01	0.32	0.26	0.28	19,068,260
23 Mar 16	0.28200 -0.02	0.28	0.28	0.28	40,081
22 Mar 16	0.30000 +0.03	0.31	0.27	0.29	2,146,646
21 Mar 16	0.27500 +0.00	0.30	0.26	0.30	158,478
18 Mar 16	0.28000 +0.00	0.29	0.26	0.26	357,664
17 Mar 16	0.27950 +0.01	0.28	0.26	0.26	305,549
16 Mar 16	0.27000 +0.00	0.28	0.25	0.27	5,842,257
15 Mar 16	0.27000 -0.02	0.29	0.27	0.27	745,743
14 Mar 16	0.29500 +0.00	0.30	0.27	0.27	436,775
11 Mar 16	0.29500 +0.00	0.30	0.27	0.27	2,036,230
10 Mar 16	0.29500 -0.01	0.32	0.27	0.29	4,253,273
09 Mar 16	0.30500 +0.00	0.31	0.28	0.29	1,789,994
08 Mar 16	0.30000 -0.02	0.31	0.30	0.31	1,182,000
07 Mar 16	0.32440 -0.01	0.32	0.30	0.30	512,911
04 Mar 16	0.33000 +0.02	0.33	0.31	0.31	1,233,066
03 Mar 16	0.31000 -0.01	0.33	0.30	0.32	2,555,017
02 Mar 16	0.32500 +0.00	0.34	0.30	0.30	5,305,434
01 Mar 16	0.32000 -0.01	0.34	0.30	0.34	951,443
29 Feb 16	0.33000 +0.03	0.34	0.32	0.33	2,080,691
26 Feb 16	0.30500 +0.00	0.31	0.31	0.31	818,333
25 Feb 16	0.30000 +0.01	0.33	0.27	0.33	1,674,187
24 Feb 16	0.29000 +0.00	0.31	0.27	0.27	422,150
23 Feb 16	0.29500 -0.01	0.30	0.27	0.30	320,335
22 Feb 16	0.30000 +0.02	0.31	0.27	0.30	8,036,521
19 Feb 16	0.28000 +0.01	0.31	0.27	0.28	3,042,235
18 Feb 16	0.27100 -0.02	0.27	0.27	0.27	100,000
17 Feb 16	0.29000 +0.00	0.29	0.28	0.29	66,302
16 Feb 16	0.29250 -0.01	0.29	0.25	0.26	3,390,611
15 Feb 16	0.29800 +0.01	0.30	0.30	0.30	1,802,872
12 Feb 16	0.28800 +0.00	0.29	0.28	0.29	3,680,574
11 Feb 16	0.28900 +0.01	0.29	0.26	0.26	1,291,669
10 Feb 16	0.27500 -0.01	0.29	0.26	0.27	1,078,527
08 Feb 16	0.28100 -0.01	0.28	0.28	0.28	113,200
05 Feb 16	0.29500 -0.01	0.33	0.29	0.29	4,612,427
04 Feb 16	0.30500 +0.02	0.31	0.29	0.29	1,106,349
03 Feb 16	0.28250 +0.00	0.29	0.26	0.26	311,000
02 Feb 16	0.28000 +0.02	0.28	0.25	0.25	2,656,519
01 Feb 16	0.26500 -0.01	0.29	0.26	0.27	2,412,798
29 Jan 16	0.27320 -0.01	0.27	0.27	0.27	50,000
28 Jan 16	0.28000 +0.01	0.30	0.27	0.27	670,612
27 Jan 16	0.27200 +0.00	0.27	0.27	0.27	222,000
26 Jan 16	0.27310 -0.03	0.27	0.27	0.27	13,112
25 Jan 16	0.30000 +0.01	0.33	0.27	0.33	251,680
22 Jan 16	0.28850 +0.00	0.29	0.27	0.27	1,349,021
21 Jan 16	0.29000 -0.01	0.32	0.27	0.32	2,287,169
20 Jan 16	0.30000 +0.01	0.32	0.29	0.32	577,047
19 Jan 16	0.28800 -0.02	0.29	0.29	0.29	97,817
18 Jan 16	0.30500 +0.00	0.32	0.29	0.29	319,407
15 Jan 16	0.30500 +0.01	0.31	0.28	0.31	1,300,000
14 Jan 16	0.29550 -0.03	0.31	0.29	0.31	2,082,634
13 Jan 16	0.32500 +0.00	0.35	0.30	0.35	1,072,801
12 Jan 16	0.32500 +0.00	0.34	0.31	0.32	2,121,444
11 Jan 16	0.32060 +0.00	0.32	0.30	0.32	2,086,773
08 Jan 16	0.32500 -0.03	0.37	0.32	0.35	7,638,424
07 Jan 16	0.35000 +0.08	0.37	0.26	0.27	11,904,370
06 Jan 16	0.27000 -0.01	0.30	0.25	0.27	8,609,298
05 Jan 16	0.28000 -0.03	0.30	0.27	0.28	1,286,073
04 Jan 16	0.30800 -0.01	0.31	0.30	0.30	1,324,482
30 Dec 15	0.31500 +0.00	0.33	0.30	0.30	294,088
29 Dec 15	0.31690 +0.01	0.32	0.30	0.31	800,866
24 Dec 15	0.31000 +0.02	0.32	0.30	0.30	2,555,110
23 Dec 15	0.29000 -0.03	0.30	0.26	0.30	9,444,338
22 Dec 15	0.31600 -0.03	0.34	0.30	0.32	5,406,847
21 Dec 15	0.34500 +0.01	0.37	0.32	0.34	3,610,465
18 Dec 15	0.33000 +0.00	0.36	0.30	0.30	1,010,897
17 Dec 15	0.33000 -0.01	0.36	0.31	0.31	2,689,472
16 Dec 15	0.33550 -0.01	0.36	0.31	0.35	8,482,730
15 Dec 15	0.35000 +0.01	0.36	0.33	0.33	829,710
14 Dec 15	0.33500 -0.01	0.37	0.33	0.36	2,166,423
11 Dec 15	0.34900 +0.00	0.35	0.34	0.34	887,460
10 Dec 15	0.34440 -0.01	0.34	0.33	0.33	649,140
09 Dec 15	0.35000 +0.00	0.36	0.34	0.34	74,148
08 Dec 15	0.35000 +0.00	0.36	0.34	0.34	1,145,576
07 Dec 15	0.35000 +0.00	0.36	0.34	0.35	873,006
04 Dec 15	0.35000 -0.03	0.36	0.35	0.35	938,910
03 Dec 15	0.37500 +0.00	0.38	0.36	0.36	1,406,003
02 Dec 15	0.37000 +0.00	0.38	0.35	0.35	1,102,907
01 Dec 15	0.37000 +0.00	0.38	0.35	0.35	759,904
30 Nov 15	0.37500 +0.00	0.38	0.37	0.38	1,002,332
27 Nov 15	0.38000 -0.01	0.38	0.38	0.38	328,264
26 Nov 15	0.39000 -0.03	0.40	0.37	0.38	3,052,107
25 Nov 15	0.42000 +0.00	0.42	0.39	0.42	904,161
24 Nov 15	0.42000 +0.00	0.42	0.38	0.38	372,493
23 Nov 15	0.42000 +0.01	0.43	0.38	0.38	321,047
20 Nov 15	0.41000 +0.00	0.41	0.39	0.39	4,701,878
19 Nov 15	0.41000 +0.01	0.41	0.39	0.41	2,000,982
18 Nov 15	0.39500 +0.00	0.41	0.37	0.37	2,349,703
17 Nov 15	0.39500 +0.00	0.41	0.38	0.41	292,339
16 Nov 15	0.39500 +0.01	0.40	0.35	0.35	4,865,328
13 Nov 15	0.38500 -0.02	0.41	0.38	0.41	69,839
12 Nov 15	0.40990 +0.00	0.41	0.38	0.40	1,228,197
11 Nov 15	0.40500 -0.02	0.45	0.38	0.40	8,515,448
10 Nov 15	0.42500 +0.00	0.44	0.40	0.40	889,490
09 Nov 15	0.42500 +0.01	0.44	0.40	0.40	628,432
06 Nov 15	0.41100 -0.03	0.41	0.41	0.41	204,008
05 Nov 15	0.44500 +0.01	0.45	0.40	0.42	1,276,535
04 Nov 15	0.43680 +0.00	0.44	0.42	0.42	263,163
03 Nov 15	0.43500 +0.00	0.44	0.42	0.42	1,136,352
02 Nov 15	0.43500 +0.00	0.44	0.42	0.42	783,422
30 Oct 15	0.43000 -0.01	0.43	0.43	0.43	3,509
29 Oct 15	0.44500 +0.00	0.46	0.43	0.44	1,004,776
28 Oct 15	0.44500 -0.03	0.46	0.43	0.46	1,089,262
27 Oct 15	0.47000 +0.01	0.49	0.45	0.49	1,403,405
26 Oct 15	0.45500 +0.01	0.46	0.43	0.46	47,939
23 Oct 15	0.45000 +0.00	0.45	0.43	0.45	3,272,027
22 Oct 15	0.44840 +0.01	0.45	0.44	0.44	130,232
21 Oct 15	0.43500 +0.00	0.45	0.43	0.45	1,675,976
20 Oct 15	0.44000 +0.00	0.45	0.44	0.44	160,508
19 Oct 15	0.43500 -0.02	0.47	0.41	0.45	1,646,978
16 Oct 15	0.45500 +0.00	0.49	0.44	0.45	1,294,956
15 Oct 15	0.45500 +0.00	0.46	0.44	0.44	453,891
14 Oct 15	0.45500 +0.00	0.46	0.44	0.44	203,731
13 Oct 15	0.45500 +0.01	0.46	0.44	0.46	507,768
12 Oct 15	0.44500 +0.00	0.45	0.42	0.42	1,220,842
09 Oct 15	0.45000 +0.02	0.47	0.44	0.44	6,840,795
08 Oct 15	0.43110 -0.03	0.43	0.42	0.42	895,449
07 Oct 15	0.46000 +0.02	0.46	0.44	0.46	963,218
06 Oct 15	0.43610 -0.02	0.44	0.43	0.43	716,466
05 Oct 15	0.46000 +0.00	0.47	0.43	0.43	520,442
02 Oct 15	0.45500 +0.00	0.50	0.42	0.42	2,109,624
01 Oct 15	0.45500 +0.02	0.47	0.43	0.43	1,582,251
30 Sep 15	0.44000 -0.03	0.44	0.43	0.44	710,000
29 Sep 15	0.46500 +0.00	0.49	0.44	0.47	2,481,884
28 Sep 15	0.46500 +0.02	0.47	0.42	0.42	851,545
25 Sep 15	0.44100 -0.02	0.44	0.44	0.44	100,000
23 Sep 15	0.46500 -0.01	0.48	0.44	0.45	1,124,109
22 Sep 15	0.47500 -0.01	0.49	0.45	0.47	1,636,107
21 Sep 15	0.48500 +0.01	0.49	0.49	0.49	32,895
18 Sep 15	0.47500 +0.01	0.49	0.47	0.47	328,062
17 Sep 15	0.46500 +0.00	0.47	0.46	0.47	209,950
16 Sep 15	0.46500 +0.00	0.47	0.44	0.44	1,168,038
15 Sep 15	0.46000 +0.00	0.47	0.44	0.47	129,409
11 Sep 15	0.46000 +0.02	0.47	0.44	0.47	1,095,077
10 Sep 15	0.44000 -0.02	0.45	0.44	0.44	1,891,883
09 Sep 15	0.46000 +0.01	0.47	0.44	0.44	149,950
08 Sep 15	0.45000 -0.01	0.45	0.44	0.45	300,000
07 Sep 15	0.46000 -0.04	0.50	0.45	0.45	1,694,395
04 Sep 15	0.49750 +0.01	0.54	0.47	0.51	2,908,819
03 Sep 15	0.48750 +0.03	0.52	0.47	0.50	403,953
02 Sep 15	0.46100 +0.03	0.47	0.46	0.46	194,459
28 Aug 15	0.43500 +0.00	0.45	0.43	0.43	791,978
27 Aug 15	0.43500 +0.00	0.45	0.43	0.45	662,430
26 Aug 15	0.43500 +0.00	0.46	0.43	0.43	561,245
25 Aug 15	0.43060 -0.02	0.43	0.43	0.43	200,035
24 Aug 15	0.45500 +0.00	0.46	0.43	0.46	686,566
21 Aug 15	0.45500 +0.01	0.46	0.43	0.43	1,093,369
20 Aug 15	0.44500 +0.02	0.51	0.42	0.42	2,400,697
19 Aug 15	0.42500 -0.01	0.46	0.42	0.46	570,989
18 Aug 15	0.44000 -0.02	0.46	0.42	0.42	359,589
17 Aug 15	0.45500 +0.02	0.46	0.44	0.44	1,340,661
14 Aug 15	0.44000 -0.02	0.47	0.43	0.43	1,793,378
13 Aug 15	0.46000 +0.00	0.49	0.43	0.45	3,392,686
12 Aug 15	0.45850 +0.00	0.46	0.43	0.44	1,375,313
11 Aug 15	0.46000 +0.02	0.46	0.46	0.46	103,585
10 Aug 15	0.44000 -0.03	0.45	0.43	0.43	1,540,393
07 Aug 15	0.47500 +0.00	0.47	0.47	0.47	15,735
06 Aug 15	0.47500 +0.01	0.47	0.47	0.47	313,157
05 Aug 15	0.46300 +0.01	0.46	0.43	0.46	6,462,556
04 Aug 15	0.45000 +0.00	0.45	0.44	0.44	645,540
03 Aug 15	0.45000 -0.05	0.46	0.42	0.45	6,580,008
31 Jul 15	0.49500 +0.03	0.50	0.47	0.49	1,774,228
30 Jul 15	0.47000 +0.00	0.49	0.47	0.49	390,869
29 Jul 15	0.46700 -0.01	0.47	0.47	0.47	204,570
28 Jul 15	0.47500 -0.01	0.50	0.47	0.50	491,970
27 Jul 15	0.48500 +0.00	0.50	0.47	0.50	1,663,335
24 Jul 15	0.48990 +0.01	0.49	0.49	0.49	85,085
23 Jul 15	0.48000 +0.00	0.48	0.46	0.47	782,250
22 Jul 15	0.48000 -0.01	0.49	0.47	0.47	45,269
21 Jul 15	0.49000 +0.00	0.49	0.47	0.49	320,409
20 Jul 15	0.48500 +0.01	0.50	0.47	0.50	1,427,979
17 Jul 15	0.48000 +0.00	0.50	0.47	0.47	1,057,612
16 Jul 15	0.48000 +0.00	0.49	0.47	0.47	4,733,362
15 Jul 15	0.48000 +0.00	0.51	0.47	0.50	1,572,565
14 Jul 15	0.47500 +0.00	0.48	0.46	0.46	323,084
13 Jul 15	0.47500 +0.00	0.49	0.45	0.45	205,928
10 Jul 15	0.47000 -0.01	0.47	0.47	0.47	256,881
09 Jul 15	0.48000 -0.03	0.53	0.48	0.50	5,944,397
08 Jul 15	0.50500 +0.00	0.54	0.49	0.54	5,791,200
07 Jul 15	0.51000 +0.00	0.54	0.50	0.54	6,811,209
06 Jul 15	0.51500 +0.00	0.54	0.49	0.53	7,038,018
03 Jul 15	0.51250 -0.07	0.59	0.45	0.50	35,258,528
02 Jul 15	0.58250 -0.01	0.58	0.53	0.53	158,910
30 Jun 15	0.58880 +0.02	0.59	0.59	0.59	45,329
29 Jun 15	0.57000 -0.01	0.63	0.54	0.55	1,225,426
26 Jun 15	0.58000 -0.01	0.58	0.56	0.56	224,945
25 Jun 15	0.59000 -0.01	0.62	0.56	0.56	379,997
24 Jun 15	0.59750 -0.03	0.63	0.60	0.60	3,683,989
23 Jun 15	0.63000 +0.01	0.66	0.58	0.60	3,950,454
22 Jun 15	0.62000 -0.02	0.65	0.59	0.59	278,013
19 Jun 15	0.64500 +0.01	0.69	0.59	0.60	3,019,189
18 Jun 15	0.63000 +0.05	0.64	0.56	0.58	2,997,781
17 Jun 15	0.58000 +0.02	0.61	0.56	0.57	3,100,831
16 Jun 15	0.56000 -0.01	0.57	0.55	0.56	3,360,288
15 Jun 15	0.57500 +0.00	0.58	0.56	0.58	25,064
12 Jun 15	0.58000 +0.01	0.58	0.54	0.54	1,001,403
11 Jun 15	0.56500 +0.00	0.59	0.54	0.54	230,038
10 Jun 15	0.57000 -0.03	0.59	0.54	0.55	2,717,059
09 Jun 15	0.60000 +0.02	0.65	0.55	0.55	1,155,038
08 Jun 15	0.58000 +0.00	0.62	0.55	0.56	5,479,816
05 Jun 15	0.57500 +0.00	0.64	0.51	0.51	6,179,036
04 Jun 15	0.58000 +0.08	0.60	0.47	0.47	8,604,532
03 Jun 15	0.49500 -0.02	0.50	0.47	0.47	2,044,444
02 Jun 15	0.51770 +0.00	0.52	0.47	0.47	289,589
01 Jun 15	0.52000 +0.00	0.53	0.45	0.53	1,067,666
29 May 15	0.51690 +0.01	0.52	0.52	0.52	191,150
28 May 15	0.50500 +0.02	0.51	0.47	0.47	777,779
27 May 15	0.48500 +0.00	0.51	0.45	0.47	2,005,029
26 May 15	0.48090 +0.02	0.48	0.43	0.47	5,787,890
22 May 15	0.46500 +0.00	0.50	0.45	0.48	7,025,014
21 May 15	0.46500 -0.01	0.48	0.46	0.48	373,398
20 May 15	0.48000 +0.00	0.49	0.46	0.47	2,641,956
19 May 15	0.47500 +0.00	0.49	0.46	0.49	2,415,929
18 May 15	0.47500 -0.05	0.53	0.46	0.48	7,518,735
15 May 15	0.53000 +0.03	0.57	0.49	0.50	2,211,063
14 May 15	0.50000 -0.01	0.52	0.50	0.50	541,584
13 May 15	0.51500 +0.04	0.52	0.48	0.49	1,528,601
12 May 15	0.47500 -0.04	0.49	0.45	0.47	5,191,604
08 May 15	0.51500 +0.02	0.55	0.48	0.50	1,202,747
07 May 15	0.49500 -0.02	0.50	0.48	0.50	2,231,481
06 May 15	0.51990 +0.01	0.54	0.52	0.54	279,392
05 May 15	0.50500 -0.02	0.58	0.50	0.55	2,063,449
01 May 15	0.52500 -0.05	0.57	0.49	0.52	747,929
30 Apr 15	0.57000 +0.07	0.57	0.50	0.50	99,329
29 Apr 15	0.50310 -0.02	0.50	0.48	0.50	15,920
28 Apr 15	0.52500 -0.03	0.57	0.52	0.52	974,891
27 Apr 15	0.55500 +0.06	0.65	0.50	0.50	6,580,298
24 Apr 15	0.49000 +0.02	0.67	0.49	0.50	11,235,620
23 Apr 15	0.47000 +0.00	0.49	0.46	0.46	368,836
22 Apr 15	0.47000 -0.03	0.48	0.45	0.45	2,235,000
21 Apr 15	0.49500 +0.00	0.53	0.44	0.53	1,510,737
20 Apr 15	0.50000 +0.02	0.53	0.45	0.47	1,348,407
17 Apr 15	0.48000 +0.02	0.49	0.44	0.49	4,417,771
16 Apr 15	0.46000 +0.01	0.49	0.44	0.49	350,000
15 Apr 15	0.45000 -0.02	0.47	0.44	0.47	5,658,846
14 Apr 15	0.47000 -0.03	0.49	0.46	0.48	4,881,661
13 Apr 15	0.50240 +0.03	0.50	0.47	0.47	1,086,550
10 Apr 15	0.47500 -0.01	0.50	0.40	0.48	1,488,174
09 Apr 15	0.48500 +0.00	0.53	0.47	0.50	1,578,095
08 Apr 15	0.48500 -0.01	0.51	0.48	0.48	1,316,911
07 Apr 15	0.50000 -0.01	0.53	0.48	0.50	3,483,010
02 Apr 15	0.51000 +0.00	0.53	0.46	0.46	1,623,330
01 Apr 15	0.51000 +0.01	0.53	0.46	0.53	540,078
31 Mar 15	0.50000 +0.00	0.53	0.45	0.50	1,676,060
30 Mar 15	0.50000 +0.01	0.55	0.45	0.51	4,032,091
27 Mar 15	0.48500 -0.03	0.51	0.46	0.48	3,289,124
26 Mar 15	0.51500 +0.00	0.52	0.49	0.50	965,727
25 Mar 15	0.51000 +0.01	0.52	0.47	0.49	1,407,355
24 Mar 15	0.50000 -0.02	0.53	0.47	0.52	3,062,737
23 Mar 15	0.52000 +0.00	0.54	0.52	0.54	522,789
20 Mar 15	0.52500 +0.00	0.54	0.52	0.52	760,289
19 Mar 15	0.52500 +0.01	0.54	0.51	0.52	1,532,200
18 Mar 15	0.51500 +0.00	0.55	0.50	0.50	5,370,659
17 Mar 15	0.51250 -0.02	0.51	0.51	0.51	10,000
16 Mar 15	0.53000 -0.07	0.63	0.50	0.50	13,074,000
13 Mar 15	0.59500 +0.00	0.63	0.56	0.56	1,783,110
12 Mar 15	0.59500 +0.00	0.62	0.58	0.58	302,574
11 Mar 15	0.59500 +0.00	0.63	0.58	0.63	207,419
10 Mar 15	0.59500 +0.00	0.63	0.58	0.58	191,679
09 Mar 15	0.59500 +0.02	0.63	0.57	0.63	536,977
06 Mar 15	0.57500 +0.00	0.63	0.56	0.59	773,254
05 Mar 15	0.57500 -0.03	0.60	0.57	0.59	1,882,353
04 Mar 15	0.60500 +0.01	0.64	0.57	0.62	2,590,177
03 Mar 15	0.59500 +0.01	0.60	0.57	0.60	331,567
02 Mar 15	0.58500 +0.00	0.60	0.58	0.58	870,381
27 Feb 15	0.58000 -0.03	0.58	0.58	0.58	181,818
26 Feb 15	0.60500 -0.02	0.62	0.57	0.60	2,564,506
25 Feb 15	0.62500 +0.00	0.63	0.61	0.62	1,038,029
24 Feb 15	0.62000 -0.02	0.66	0.61	0.62	3,137,098
23 Feb 15	0.64500 -0.03	0.69	0.63	0.69	906,123
20 Feb 15	0.67000 +0.03	0.69	0.64	0.69	446,992
19 Feb 15	0.63600 -0.01	0.64	0.62	0.64	561,654
18 Feb 15	0.64500 +0.02	0.66	0.63	0.65	1,085,737
17 Feb 15	0.62500 +0.00	0.65	0.61	0.61	422,907
16 Feb 15	0.62000 -0.03	0.67	0.62	0.63	2,143,620
13 Feb 15	0.65500 +0.00	0.68	0.63	0.66	3,496,923
12 Feb 15	0.65000 -0.04	0.73	0.63	0.65	3,544,877
11 Feb 15	0.69000 +0.03	0.70	0.65	0.68	2,420,873
10 Feb 15	0.66000 -0.06	0.74	0.65	0.69	4,273,397
09 Feb 15	0.72000 +0.03	0.75	0.68	0.75	2,444,079
06 Feb 15	0.69000 +0.00	0.70	0.65	0.67	5,766,832
05 Feb 15	0.69000 +0.05	0.71	0.66	0.70	2,222,954
04 Feb 15	0.64000 +0.02	0.66	0.59	0.63	4,857,266
03 Feb 15	0.61500 +0.00	0.65	0.60	0.63	1,163,171
02 Feb 15	0.61000 -0.02	0.63	0.60	0.60	2,342,189
30 Jan 15	0.63500 -0.06	0.71	0.63	0.70	4,086,720
29 Jan 15	0.70000 -0.04	0.75	0.68	0.74	5,322,977
28 Jan 15	0.73500 -0.03	0.81	0.71	0.80	5,248,017
27 Jan 15	0.76500 +0.02	0.80	0.71	0.75	6,205,586
26 Jan 15	0.74500 +0.00	0.79	0.67	0.72	5,429,519
23 Jan 15	0.74000 +0.11	0.74	0.64	0.67	4,506,233
22 Jan 15	0.63000 +0.00	0.71	0.60	0.66	2,482,212
21 Jan 15	0.63500 -0.01	0.71	0.63	0.65	8,243,940
20 Jan 15	0.64500 +0.10	0.65	0.52	0.52	11,539,260
19 Jan 15	0.54200 -0.01	0.54	0.50	0.52	760,702
16 Jan 15	0.55000 +0.02	0.60	0.50	0.53	3,074,620
15 Jan 15	0.53250 -0.01	0.53	0.50	0.50	382,203
14 Jan 15	0.53900 -0.01	0.54	0.50	0.53	498,774
13 Jan 15	0.55000 +0.03	0.60	0.50	0.53	2,897,226
12 Jan 15	0.52500 -0.04	0.56	0.52	0.56	107,147
09 Jan 15	0.56500 +0.06	0.62	0.50	0.55	3,252,511
08 Jan 15	0.50000 -0.02	0.57	0.50	0.50	4,467,570
07 Jan 15	0.52500 +0.00	0.54	0.50	0.52	2,959,144
06 Jan 15	0.52500 -0.02	0.56	0.49	0.50	1,574,918
05 Jan 15	0.54000 -0.03	0.58	0.51	0.51	1,381,240
02 Jan 15	0.57500 +0.00	0.62	0.50	0.52	604,208
31 Dec 14	0.57000 -0.07	0.65	0.57	0.57	43,229
30 Dec 14	0.64500 +0.04	0.65	0.64	0.65	50,285
29 Dec 14	0.60800 +0.10	0.63	0.61	0.61	672,962
24 Dec 14	0.51100 -0.09	0.51	0.51	0.51	63,558
23 Dec 14	0.60000 +0.00	0.60	0.50	0.50	1,203,604
22 Dec 14	0.60100 -0.01	0.60	0.51	0.60	497,216
19 Dec 14	0.61600 +0.00	0.62	0.51	0.60	225,820
18 Dec 14	0.61740 +0.02	0.62	0.57	0.57	614,715
17 Dec 14	0.60000 -0.01	0.60	0.50	0.60	135,704
16 Dec 14	0.60900 -0.04	0.61	0.57	0.60	388,699
15 Dec 14	0.64500 +0.04	0.70	0.55	0.55	2,889,864
12 Dec 14	0.60000 +0.00	0.60	0.59	0.59	1,062,017
11 Dec 14	0.60000 +0.01	0.60	0.50	0.60	1,012,635
10 Dec 14	0.59100 +0.00	0.59	0.50	0.50	126,500
09 Dec 14	0.59500 +0.03	0.62	0.57	0.60	3,310,481
08 Dec 14	0.57000 +0.00	0.57	0.55	0.55	4,181,442
05 Dec 14	0.57000 -0.01	0.57	0.55	0.56	2,391,788
04 Dec 14	0.58000 +0.03	0.58	0.53	0.56	1,441,995
03 Dec 14	0.55000 -0.03	0.55	0.53	0.55	3,323,818
02 Dec 14	0.58000 +0.00	0.60	0.53	0.60	1,680,874
01 Dec 14	0.58000 -0.02	0.61	0.55	0.58	2,221,773
28 Nov 14	0.60000 -0.01	0.60	0.55	0.60	1,084,314
27 Nov 14	0.61000 -0.01	0.61	0.60	0.61	760,329
26 Nov 14	0.62200 +0.01	0.62	0.57	0.60	3,956,939
25 Nov 14	0.61500 -0.02	0.62	0.57	0.60	4,293,742
24 Nov 14	0.64000 +0.02	0.64	0.55	0.60	9,467,256
21 Nov 14	0.61500 -0.02	0.63	0.55	0.60	8,420,639
20 Nov 14	0.63450 -0.02	0.63	0.61	0.62	4,251,752
19 Nov 14	0.65000 -0.02	0.67	0.60	0.60	10,088,210
18 Nov 14	0.67000 +0.00	0.70	0.62	0.70	890,118
17 Nov 14	0.67000 +0.00	0.72	0.64	0.72	719,406
14 Nov 14	0.67000 +0.00	0.72	0.63	0.72	1,161,609
13 Nov 14	0.67000 +0.02	0.70	0.63	0.63	778,938
12 Nov 14	0.65000 -0.10	0.70	0.65	0.65	1,504,656
11 Nov 14	0.75000 +0.07	0.75	0.75	0.75	250,000
10 Nov 14	0.67500 -0.03	0.70	0.64	0.65	1,995,108
07 Nov 14	0.70500 +0.00	0.76	0.69	0.76	97,297
06 Nov 14	0.70000 +0.00	0.73	0.68	0.68	959,272
05 Nov 14	0.70250 +0.02	0.75	0.70	0.75	1,113,705
04 Nov 14	0.68500 +0.01	0.71	0.65	0.70	1,850,103
03 Nov 14	0.67500 -0.01	0.69	0.65	0.69	601,312
31 Oct 14	0.68500 +0.00	0.69	0.65	0.65	633,619
30 Oct 14	0.68500 +0.00	0.71	0.65	0.71	563,187
29 Oct 14	0.68000 +0.03	0.68	0.65	0.65	965,261
28 Oct 14	0.65100 -0.03	0.65	0.65	0.65	337,118
27 Oct 14	0.68500 -0.02	0.69	0.65	0.69	55,189
24 Oct 14	0.70200 +0.02	0.70	0.65	0.65	1,040,038
23 Oct 14	0.68500 +0.00	0.69	0.65	0.65	648,655
22 Oct 14	0.69000 -0.01	0.71	0.65	0.65	1,525,838
21 Oct 14	0.70000 +0.01	0.72	0.65	0.67	1,182,183
20 Oct 14	0.68500 -0.03	0.73	0.67	0.67	754,062
17 Oct 14	0.71500 +0.00	0.73	0.66	0.66	509,395
16 Oct 14	0.71500 +0.00	0.75	0.65	0.65	487,531
15 Oct 14	0.71500 -0.01	0.78	0.68	0.78	764,484
14 Oct 14	0.72500 +0.03	0.75	0.68	0.75	956,298
13 Oct 14	0.70000 +0.00	0.73	0.68	0.68	546,090
10 Oct 14	0.70000 -0.01	0.74	0.67	0.73	594,539
09 Oct 14	0.71500 +0.02	0.72	0.67	0.70	548,346
08 Oct 14	0.69000 +0.01	0.74	0.67	0.73	1,273,502
07 Oct 14	0.68100 -0.02	0.68	0.68	0.68	100,000
06 Oct 14	0.70500 -0.04	0.80	0.68	0.72	3,175,144
03 Oct 14	0.74250 -0.04	0.74	0.74	0.74	284,900
02 Oct 14	0.78500 +0.01	0.83	0.74	0.80	575,913
01 Oct 14	0.77500 -0.05	0.80	0.70	0.71	911,043
30 Sep 14	0.82500 +0.02	0.90	0.75	0.77	1,003,667
29 Sep 14	0.80000 -0.02	0.83	0.76	0.77	847,714
26 Sep 14	0.82500 +0.05	0.87	0.76	0.76	197,213
25 Sep 14	0.77500 +0.02	0.80	0.74	0.74	432,324
24 Sep 14	0.75000 +0.00	0.79	0.73	0.73	304,292
23 Sep 14	0.75000 -0.05	0.82	0.70	0.70	1,711,417
22 Sep 14	0.80000 +0.04	0.88	0.72	0.72	2,228,644
19 Sep 14	0.76500 +0.01	0.79	0.74	0.74	606,341
18 Sep 14	0.75810 -0.04	0.76	0.73	0.73	261,973
17 Sep 14	0.80000 +0.00	0.84	0.73	0.84	276,981
16 Sep 14	0.80000 +0.03	0.85	0.73	0.85	491,388
15 Sep 14	0.77400 -0.05	0.77	0.77	0.77	200,436
12 Sep 14	0.82000 +0.00	0.85	0.76	0.83	924,748
11 Sep 14	0.82000 -0.03	0.82	0.74	0.74	989,391
10 Sep 14	0.85000 +0.03	0.88	0.78	0.79	156,891
09 Sep 14	0.82500 +0.02	0.89	0.79	0.79	706,060
08 Sep 14	0.80500 -0.02	0.88	0.73	0.73	310,006
05 Sep 14	0.82500 -0.07	0.88	0.75	0.75	454,501
04 Sep 14	0.90000 +0.05	0.92	0.84	0.87	3,604,991
03 Sep 14	0.84500 -0.04	0.88	0.84	0.87	1,112,380
02 Sep 14	0.89000 +0.09	0.93	0.74	0.83	3,710,073
01 Sep 14	0.79500 +0.03	0.81	0.72	0.79	1,029,359
29 Aug 14	0.76500 +0.02	0.81	0.72	0.81	709,178
28 Aug 14	0.74400 -0.01	0.74	0.74	0.74	138,916
27 Aug 14	0.75000 -0.03	0.79	0.73	0.73	206,285
26 Aug 14	0.78000 -0.01	0.82	0.74	0.74	565,029
22 Aug 14	0.79000 +0.06	0.88	0.79	0.88	130,052
21 Aug 14	0.73000 -0.02	0.75	0.70	0.70	2,758,575
20 Aug 14	0.75500 -0.04	0.79	0.72	0.72	705,772
19 Aug 14	0.79000 +0.04	0.80	0.71	0.75	1,545,210
18 Aug 14	0.75000 -0.01	0.82	0.71	0.71	1,293,943
15 Aug 14	0.76500 +0.00	0.80	0.71	0.80	2,387,461
14 Aug 14	0.76400 +0.03	0.76	0.73	0.73	674,481
13 Aug 14	0.73500 -0.02	0.77	0.71	0.77	210,555
12 Aug 14	0.75500 -0.02	0.82	0.73	0.80	1,223,349
11 Aug 14	0.77500 +0.02	0.79	0.72	0.75	2,046,680
08 Aug 14	0.75000 -0.05	0.79	0.75	0.75	420,000
07 Aug 14	0.80000 +0.03	0.80	0.76	0.80	1,453,516
06 Aug 14	0.77500 +0.00	0.82	0.75	0.75	917,998
05 Aug 14	0.77500 -0.04	0.84	0.75	0.75	2,130,751
04 Aug 14	0.81500 -0.01	0.85	0.81	0.85	1,835,931
01 Aug 14	0.82500 +0.00	0.89	0.81	0.85	1,368,251
31 Jul 14	0.83000 -0.04	0.90	0.83	0.83	765,715
30 Jul 14	0.86500 -0.01	0.90	0.81	0.86	1,102,242
29 Jul 14	0.87500 +0.02	0.90	0.84	0.85	938,546
28 Jul 14	0.85500 +0.03	0.89	0.83	0.83	180,343
25 Jul 14	0.82500 -0.05	0.86	0.80	0.84	3,301,175
24 Jul 14	0.87000 +0.02	0.99	0.85	0.99	2,283,424
23 Jul 14	0.84800 -0.02	0.85	0.75	0.80	2,684,958
22 Jul 14	0.87200 -0.03	0.87	0.79	0.80	1,709,703
21 Jul 14	0.90000 +0.05	0.90	0.81	0.88	950,291
18 Jul 14	0.85000 -0.02	0.91	0.80	0.80	1,253,727
17 Jul 14	0.87500 +0.05	0.92	0.79	0.90	1,242,144
16 Jul 14	0.82500 -0.05	0.92	0.79	0.79	1,862,857
15 Jul 14	0.87500 +0.00	0.93	0.78	0.78	734,848
14 Jul 14	0.87500 +0.00	0.97	0.75	0.97	438,121
11 Jul 14	0.87500 +0.05	0.99	0.78	0.78	1,406,377
10 Jul 14	0.82500 -0.05	0.90	0.77	0.90	1,949,652
09 Jul 14	0.87560 -0.05	0.88	0.85	0.88	1,080,000
08 Jul 14	0.92500 +0.05	0.95	0.80	0.85	3,692,716
07 Jul 14	0.87500 +0.00	0.93	0.75	0.80	1,303,096
04 Jul 14	0.87500 +0.00	0.93	0.80	0.93	127,330
03 Jul 14	0.87500 -0.02	0.93	0.75	0.75	360,104
02 Jul 14	0.90000 +0.02	0.93	0.90	0.90	120,328
01 Jul 14	0.87500 +0.08	0.90	0.76	0.84	1,122,003
30 Jun 14	0.79500 +0.02	0.80	0.75	0.80	1,038,995
27 Jun 14	0.77500 -0.05	0.77	0.77	0.77	150,000
26 Jun 14	0.82500 +0.01	0.88	0.75	0.77	660,182
25 Jun 14	0.81000 -0.08	0.81	0.81	0.81	200,000
24 Jun 14	0.89400 +0.07	0.89	0.89	0.89	250,000
23 Jun 14	0.82500 +0.00	0.89	0.80	0.80	214,803
20 Jun 14	0.82500 -0.07	0.90	0.80	0.90	335,303
19 Jun 14	0.90000 +0.01	0.92	0.80	0.92	223,533
18 Jun 14	0.88500 -0.01	0.90	0.80	0.90	200,108
17 Jun 14	0.90000 +0.00	0.94	0.80	0.80	668,392
16 Jun 14	0.90000 +0.05	1.00	0.82	0.99	1,717,481
13 Jun 14	0.85000 -0.05	0.89	0.80	0.82	924,735
12 Jun 14	0.90000 +0.00	0.94	0.82	0.82	526,596
11 Jun 14	0.90000 -0.04	0.94	0.80	0.80	857,199
10 Jun 14	0.93900 +0.13	0.94	0.94	0.94	155,053
09 Jun 14	0.81300 -0.09	0.81	0.81	0.81	198,108
06 Jun 14	0.90000 +0.05	0.95	0.81	0.95	93,974
05 Jun 14	0.85000 -0.05	0.85	0.85	0.85	546,345
04 Jun 14	0.90500 +0.03	0.95	0.84	0.85	228,597
03 Jun 14	0.87250 -0.03	0.87	0.84	0.87	304,601
02 Jun 14	0.90000 +0.03	1.03	0.85	0.85	289,343
30 May 14	0.87360 -0.09	0.87	0.82	0.82	408,536
29 May 14	0.96000 +0.02	0.98	0.85	0.95	2,223,568
28 May 14	0.94000 +0.07	0.98	0.82	0.97	3,416,356
27 May 14	0.86500 +0.00	0.99	0.77	0.98	1,092,454
23 May 14	0.86500 +0.01	0.98	0.77	0.77	796,600
22 May 14	0.85000 +0.08	0.99	0.75	0.80	3,720,427
21 May 14	0.77500 +0.03	0.80	0.73	0.80	517,391
20 May 14	0.74000 +0.04	0.75	0.68	0.68	1,083,186
19 May 14	0.70000 -0.05	0.70	0.69	0.70	1,034,591
16 May 14	0.75000 +0.05	0.77	0.69	0.77	321,688
15 May 14	0.70000 +0.05	0.78	0.65	0.68	3,376,364
14 May 14	0.65000 +0.00	0.65	0.60	0.65	1,725,191
13 May 14	0.65000 +0.04	0.66	0.61	0.65	1,665,461
12 May 14	0.61000 -0.03	0.64	0.56	0.60	372,573
09 May 14	0.64500 +0.02	0.64	0.61	0.61	840,378
08 May 14	0.62500 +0.04	0.65	0.57	0.62	2,622,996
07 May 14	0.59000 -0.06	0.61	0.56	0.61	1,443,858
06 May 14	0.64500 +0.01	0.68	0.61	0.61	641,763
02 May 14	0.63500 +0.02	0.65	0.63	0.64	798,920
01 May 14	0.61500 -0.05	0.65	0.55	0.60	4,713,758
30 Apr 14	0.66500 +0.01	0.67	0.63	0.64	327,536
29 Apr 14	0.65500 -0.03	0.72	0.63	0.66	4,491,966
28 Apr 14	0.68000 -0.02	0.70	0.65	0.70	1,537,884
25 Apr 14	0.69900 +0.00	0.70	0.65	0.65	2,034,589
24 Apr 14	0.70200 +0.02	0.70	0.66	0.67	1,804,228
23 Apr 14	0.68000 -0.02	0.74	0.65	0.74	1,745,702
22 Apr 14	0.70000 +0.02	0.84	0.65	0.84	3,268,402
17 Apr 14	0.68000 -0.01	0.73	0.66	0.70	5,839,472
16 Apr 14	0.69000 -0.01	0.70	0.65	0.68	2,581,605
15 Apr 14	0.70000 -0.03	0.74	0.68	0.70	3,344,850
14 Apr 14	0.72500 -0.01	0.84	0.70	0.82	4,282,052
11 Apr 14	0.73820 +0.00	0.74	0.69	0.72	4,767,461
10 Apr 14	0.73500 +0.00	0.74	0.69	0.70	1,629,190
09 Apr 14	0.73500 -0.01	0.78	0.68	0.78	3,338,457
08 Apr 14	0.75000 +0.00	0.75	0.70	0.72	1,098,037
07 Apr 14	0.75500 +0.01	0.78	0.70	0.70	4,422,948
04 Apr 14	0.74500 -0.02	0.83	0.70	0.82	4,153,215
03 Apr 14	0.76500 +0.03	0.80	0.71	0.71	3,529,700
02 Apr 14	0.73000 -0.05	0.79	0.70	0.76	5,154,474
01 Apr 14	0.78000 -0.03	0.79	0.76	0.77	1,706,569
31 Mar 14	0.81000 -0.04	0.83	0.77	0.80	2,975,223
28 Mar 14	0.85000 +0.03	0.89	0.81	0.88	1,761,205
27 Mar 14	0.82500 +0.01	0.85	0.79	0.82	2,161,689
26 Mar 14	0.81500 +0.00	0.85	0.76	0.77	1,320,507
25 Mar 14	0.81500 +0.00	0.84	0.77	0.84	1,544,647
24 Mar 14	0.81500 +0.00	0.83	0.78	0.78	1,357,276
21 Mar 14	0.81600 -0.03	0.82	0.76	0.80	998,305
20 Mar 14	0.85000 +0.03	0.89	0.77	0.84	1,638,309
19 Mar 14	0.82300 +0.00	0.82	0.76	0.80	1,078,903
18 Mar 14	0.82250 +0.02	0.82	0.78	0.82	514,034
17 Mar 14	0.80500 -0.04	0.87	0.76	0.87	1,741,243
14 Mar 14	0.84500 -0.02	0.90	0.78	0.90	2,470,349
13 Mar 14	0.87000 +0.00	0.90	0.80	0.90	2,164,114
12 Mar 14	0.87500 -0.01	0.94	0.85	0.94	1,844,006
11 Mar 14	0.88500 +0.01	0.92	0.85	0.89	1,498,776
10 Mar 14	0.87500 -0.01	0.93	0.85	0.86	646,229
07 Mar 14	0.89000 +0.01	0.97	0.86	0.95	4,429,956
06 Mar 14	0.88000 -0.07	0.91	0.86	0.88	497,686
05 Mar 14	0.95000 +0.03	1.00	0.88	0.88	893,544
04 Mar 14	0.91500 +0.00	0.95	0.88	0.90	1,595,607
03 Mar 14	0.91500 +0.02	0.95	0.89	0.90	2,330,810
28 Feb 14	0.90000 +0.02	0.90	0.85	0.85	2,078,835
27 Feb 14	0.88000 -0.02	0.90	0.86	0.87	1,014,235
26 Feb 14	0.90000 +0.00	0.94	0.85	0.94	2,642,541
25 Feb 14	0.90000 +0.00	0.92	0.87	0.87	643,593
24 Feb 14	0.90000 +0.00	0.95	0.86	0.95	1,954,115
21 Feb 14	0.89500 +0.01	0.94	0.86	0.94	1,146,229
20 Feb 14	0.88500 -0.02	0.91	0.85	0.87	2,035,737
19 Feb 14	0.90500 -0.02	0.93	0.88	0.90	1,327,885
18 Feb 14	0.92500 +0.03	0.94	0.85	0.87	2,849,337
17 Feb 14	0.89500 -0.01	0.95	0.87	0.90	4,686,572
14 Feb 14	0.90500 -0.02	0.98	0.87	0.90	1,193,879
13 Feb 14	0.92000 -0.03	0.96	0.90	0.90	787,669
12 Feb 14	0.95000 +0.03	0.95	0.86	0.95	1,405,050
11 Feb 14	0.91500 +0.02	0.95	0.86	0.95	1,858,291
10 Feb 14	0.90000 +0.02	0.96	0.85	0.86	1,056,429
07 Feb 14	0.87500 -0.02	0.98	0.82	0.98	2,023,189
06 Feb 14	0.89500 +0.02	0.89	0.82	0.86	1,460,515
05 Feb 14	0.87500 -0.02	0.90	0.82	0.85	1,117,462
04 Feb 14	0.90000 -0.01	0.98	0.86	0.86	3,838,094
03 Feb 14	0.91000 +0.05	1.00	0.80	0.80	966,650
31 Jan 14	0.86500 -0.05	0.90	0.81	0.85	3,506,838
30 Jan 14	0.91000 -0.02	0.94	0.87	0.87	369,891
29 Jan 14	0.93000 +0.01	0.95	0.85	0.85	208,192
28 Jan 14	0.91500 -0.01	0.98	0.86	0.86	454,617
27 Jan 14	0.92500 +0.03	0.96	0.84	0.87	6,501,000
24 Jan 14	0.90000 -0.02	0.94	0.85	0.85	1,160,191
23 Jan 14	0.91500 +0.03	0.95	0.85	0.85	1,352,445
22 Jan 14	0.89000 -0.04	1.06	0.86	0.98	6,108,880
21 Jan 14	0.93000 -0.03	0.98	0.92	0.93	1,707,473
20 Jan 14	0.96500 +0.01	1.00	0.86	0.99	2,712,281
17 Jan 14	0.95500 +0.00	0.98	0.92	0.92	217,448
16 Jan 14	0.96000 +0.02	1.00	0.90	0.98	792,506
15 Jan 14	0.93640 +0.01	0.94	0.85	0.90	2,184,045
14 Jan 14	0.93000 -0.02	0.94	0.90	0.90	1,797,613
13 Jan 14	0.95000 +0.00	0.98	0.91	0.92	719,050
10 Jan 14	0.95500 +0.00	1.00	0.90	0.95	2,120,613
09 Jan 14	0.96000 +0.03	1.00	0.90	0.90	1,385,890
08 Jan 14	0.92500 +0.03	1.00	0.90	0.95	1,786,442
07 Jan 14	0.90000 -0.05	0.99	0.90	0.91	1,210,788
06 Jan 14	0.95000 +0.00	1.13	0.90	0.91	3,016,241
03 Jan 14	0.95500 -0.05	1.00	0.95	1.00	585,779
02 Jan 14	1.00000 -0.02	1.02	0.91	1.00	2,390,410
31 Dec 13	1.02500 -0.03	1.10	1.00	1.00	966,826
30 Dec 13	1.06000 +0.01	1.14	1.00	1.11	1,332,958
27 Dec 13	1.05000 +0.02	1.10	1.00	1.10	305,412
24 Dec 13	1.02500 -0.08	1.05	0.98	1.05	748,706
23 Dec 13	1.10000 +0.13	1.10	0.97	1.10	1,478,313
20 Dec 13	0.97500 +0.03	1.07	0.91	1.00	5,529,102
19 Dec 13	0.95000 -0.03	1.10	0.95	0.99	3,547,200
18 Dec 13	0.97500 -0.04	1.00	0.95	1.00	3,445,505
17 Dec 13	1.02000 -0.03	1.10	0.95	1.10	5,328,456
16 Dec 13	1.05500 +0.01	1.20	1.01	1.09	2,700,227
13 Dec 13	1.04500 -0.04	1.35	1.03	1.10	4,168,465
12 Dec 13	1.08000 -0.06	1.10	1.02	1.07	2,930,495
11 Dec 13	1.14000 -0.01	1.23	1.02	1.13	1,889,447
10 Dec 13	1.15500 +0.05	1.18	1.06	1.07	246,709
09 Dec 13	1.10000 -0.01	1.20	1.10	1.20	1,512,829
06 Dec 13	1.11500 -0.01	1.25	1.07	1.08	2,203,352
05 Dec 13	1.12500 +0.00	1.15	1.04	1.10	3,087,346
04 Dec 13	1.12500 -0.02	1.18	1.08	1.13	2,170,611
03 Dec 13	1.15000 -0.04	1.21	1.15	1.15	1,638,688
02 Dec 13	1.19000 -0.03	1.30	1.15	1.15	2,471,415
29 Nov 13	1.22000 +0.02	1.45	1.16	1.40	8,277,534
28 Nov 13	1.20000 +0.12	1.20	1.07	1.07	6,485,353
27 Nov 13	1.08500 -0.03	1.10	1.00	1.08	5,366,381
26 Nov 13	1.12000 -0.05	1.22	1.06	1.20	2,521,852
25 Nov 13	1.17000 +0.00	1.17	1.00	1.17	6,748,867
22 Nov 13	1.17500 +0.05	1.20	1.05	1.10	5,146,672
21 Nov 13	1.12500 -0.05	1.20	1.04	1.15	6,555,904
20 Nov 13	1.18000 -0.09	1.30	1.05	1.25	10,502,130
19 Nov 13	1.27000 -0.25	1.50	1.20	1.38	31,803,640
18 Nov 13	1.52500 -0.39	2.11	1.38	1.95	38,247,752
15 Nov 13	1.92000 +0.07	2.09	1.75	1.85	12,429,950
14 Nov 13	1.85000 +0.32	1.99	1.47	1.50	22,709,620
13 Nov 13	1.53500 -0.12	1.61	1.46	1.60	6,973,176
12 Nov 13	1.65000 -0.03	1.70	1.32	1.64	34,937,968
11 Nov 13	1.68000 -0.03	1.85	1.60	1.78	19,977,150
08 Nov 13	1.71000 +0.33	1.97	1.45	1.45	26,524,472
07 Nov 13	1.38000 +0.15	1.45	1.19	1.20	11,364,980
06 Nov 13	1.22500 +0.01	1.25	1.18	1.20	9,840,501
05 Nov 13	1.21000 +0.28	1.28	0.90	1.00	59,032,312
04 Nov 13	0.93500 +0.01	1.00	0.88	1.00	1,585,407
01 Nov 13	0.92500 +0.00	1.04	0.76	0.99	11,737,950
31 Oct 13	0.92500 +0.18	0.94	0.77	0.80	4,151,062
30 Oct 13	0.75000 +0.01	0.75	0.72	0.75	1,485,346
29 Oct 13	0.74000 +0.00	0.79	0.73	0.75	2,194,181
28 Oct 13	0.73500 -0.01	0.75	0.74	0.75	322,313
25 Oct 13	0.75000 -0.02	0.79	0.73	0.75	1,569,323
24 Oct 13	0.77500 +0.00	0.81	0.75	0.77	915,142
23 Oct 13	0.77500 +0.00	0.80	0.76	0.78	1,361,527
22 Oct 13	0.77400 -0.01	0.77	0.77	0.77	276,891
21 Oct 13	0.78000 -0.02	0.83	0.77	0.83	933,215
18 Oct 13	0.80000 +0.00	0.83	0.80	0.80	353,075
17 Oct 13	0.80000 +0.01	0.83	0.75	0.75	631,312
16 Oct 13	0.78500 -0.05	0.83	0.76	0.76	683,595
15 Oct 13	0.84000 +0.06	0.84	0.84	0.84	262,029
14 Oct 13	0.78000 -0.02	0.79	0.75	0.79	1,130,357
11 Oct 13	0.79500 +0.00	0.83	0.77	0.77	1,982,560
10 Oct 13	0.80000 +0.00	0.82	0.75	0.80	1,545,495
09 Oct 13	0.80000 -0.02	0.84	0.80	0.80	2,418,499
08 Oct 13	0.82500 -0.03	0.84	0.80	0.82	1,314,744
07 Oct 13	0.85000 +0.00	0.89	0.82	0.82	443,480
04 Oct 13	0.84800 +0.00	0.85	0.84	0.84	301,450
03 Oct 13	0.85000 -0.03	0.90	0.80	0.84	1,638,151
02 Oct 13	0.88000 -0.03	0.95	0.85	0.85	3,519,466
01 Oct 13	0.91000 +0.03	1.00	0.81	0.85	5,012,565
30 Sep 13	0.88000 -0.06	0.92	0.80	0.90	1,225,495
27 Sep 13	0.94000 -0.01	0.97	0.90	0.90	1,454,810
26 Sep 13	0.95000 +0.03	0.99	0.92	0.94	214,124
25 Sep 13	0.92200 +0.00	0.92	0.92	0.92	625,000
24 Sep 13	0.92500 -0.06	1.02	0.92	0.95	4,013,183
23 Sep 13	0.98000 +0.06	1.00	0.82	0.82	5,485,414
20 Sep 13	0.92500 -0.07	1.00	0.88	1.00	1,911,474
19 Sep 13	0.99700 +0.10	1.00	0.86	0.86	262,900
18 Sep 13	0.90000 +0.01	0.90	0.85	0.90	1,756,433
17 Sep 13	0.88500 +0.01	1.00	0.82	0.82	1,774,408
16 Sep 13	0.87000 -0.08	0.95	0.80	0.90	1,761,599
13 Sep 13	0.95000 -0.01	0.97	0.78	0.90	1,271,617
12 Sep 13	0.96000 +0.04	0.97	0.94	0.97	1,727,706
11 Sep 13	0.91500 -0.11	1.00	0.85	0.95	4,998,948
10 Sep 13	1.02500 +0.04	1.06	0.93	0.98	6,992,555
09 Sep 13	0.98500 -0.03	1.06	0.96	1.00	2,248,613
06 Sep 13	1.02000 +0.01	1.04	0.90	0.95	1,006,291
05 Sep 13	1.01000 +0.01	1.05	0.90	0.95	1,883,717
04 Sep 13	1.00000 -0.02	1.04	0.95	1.00	6,166,627
03 Sep 13	1.02500 +0.02	1.05	0.95	1.02	2,714,995
02 Sep 13	1.00000 +0.00	1.05	0.90	1.05	4,328,955
30 Aug 13	1.00000 -0.03	1.00	0.96	1.00	549,759
29 Aug 13	1.03500 +0.01	1.11	0.87	0.95	5,698,972
28 Aug 13	1.02500 -0.05	1.06	0.93	1.05	5,154,502
27 Aug 13	1.07500 -0.02	1.17	1.05	1.05	682,664
23 Aug 13	1.10000 +0.06	1.13	1.04	1.04	1,100,000
22 Aug 13	1.04000 -0.01	1.10	1.03	1.10	3,616,663
21 Aug 13	1.05000 -0.04	1.10	1.02	1.10	4,504,065
20 Aug 13	1.08500 -0.06	1.20	1.05	1.20	6,576,019
19 Aug 13	1.15000 +0.02	1.24	1.07	1.10	3,996,133
16 Aug 13	1.12500 -0.01	1.20	1.10	1.18	1,630,266
15 Aug 13	1.14000 +0.05	1.20	1.05	1.05	269,510
14 Aug 13	1.08500 -0.09	1.19	1.02	1.15	3,648,264
13 Aug 13	1.17500 +0.02	1.18	1.06	1.17	3,545,956
12 Aug 13	1.15000 -0.02	1.20	1.08	1.10	1,420,617
09 Aug 13	1.17400 +0.51	1.17	1.00	1.05	3,461,483
08 Aug 13	0.66500 -0.09	0.72	0.59	0.72	2,558,621
07 Aug 13	0.75810 -0.01	0.76	0.72	0.74	1,068,536
06 Aug 13	0.77140 -0.03	0.82	0.74	0.77	3,348,253
05 Aug 13	0.79800 +0.07	0.80	0.72	0.74	3,384,898
02 Aug 13	0.72350 +0.01	0.74	0.70	0.72	1,226,949
01 Aug 13	0.71290 +0.01	0.72	0.69	0.72	3,208,259
31 Jul 13	0.70490 +0.04	0.72	0.68	0.69	1,208,875
30 Jul 13	0.66500 -0.05	0.76	0.67	0.72	962,984
29 Jul 13	0.71290 +0.07	0.74	0.60	0.64	3,945,396
26 Jul 13	0.63840 +0.07	0.67	0.56	0.61	1,437,293
25 Jul 13	0.57190 +0.01	0.64	0.55	0.59	682,425
24 Jul 13	0.56390 +0.01	0.59	0.52	0.59	1,318,079
23 Jul 13	0.55860 +0.00	0.58	0.56	0.56	624,547
22 Jul 13	0.55590 -0.02	0.59	0.51	0.54	2,106,192
19 Jul 13	0.57720 +0.02	0.60	0.56	0.59	772,638
18 Jul 13	0.55860 -0.09	0.61	0.56	0.61	1,560,593
17 Jul 13	0.64900 +0.01	0.68	0.59	0.59	272,633
16 Jul 13	0.63840 -0.03	0.68	0.64	0.64	606,204
15 Jul 13	0.66500 +0.00	0.68	0.64	0.68	494,910
12 Jul 13	0.66500 -0.03	0.68	0.65	0.68	762,000
11 Jul 13	0.69160 +0.02	0.70	0.67	0.69	1,425,214
10 Jul 13	0.67030 -0.03	0.71	0.67	0.71	190,000
09 Jul 13	0.70490 -0.01	0.72	0.68	0.70	450,399
08 Jul 13	0.71550 +0.01	0.72	0.68	0.71	1,905,484
05 Jul 13	0.70220 +0.01	0.71	0.70	0.70	524,701
04 Jul 13	0.69160 +0.02	0.69	0.69	0.69	531,569
03 Jul 13	0.67030 -0.03	0.67	0.67	0.67	25,000
02 Jul 13	0.69960 +0.01	0.72	0.64	0.64	798,435
01 Jul 13	0.69160 -0.07	0.83	0.64	0.72	4,985,741
28 Jun 13	0.76080 -0.02	0.85	0.72	0.80	2,443,502
27 Jun 13	0.78470 -0.02	0.85	0.78	0.84	665,552
26 Jun 13	0.80860 -0.02	0.88	0.78	0.78	786,586
25 Jun 13	0.83260 +0.06	0.85	0.76	0.80	624,363
24 Jun 13	0.77140 -0.02	0.77	0.75	0.75	678,180
21 Jun 13	0.79230 +0.02	0.84	0.79	0.84	2,420,000
20 Jun 13	0.76870 -0.03	0.79	0.75	0.77	655,686
19 Jun 13	0.79800 +0.02	0.80	0.76	0.79	1,972,237
18 Jun 13	0.77410 -0.01	0.78	0.76	0.78	1,156,249
17 Jun 13	0.78200 +0.01	0.80	0.75	0.75	761,421
14 Jun 13	0.77140 +0.00	0.79	0.73	0.73	2,285,865
13 Jun 13	0.77410 -0.01	0.80	0.73	0.75	844,250
12 Jun 13	0.78200 -0.01	0.81	0.74	0.75	652,470
11 Jun 13	0.79000 +0.00	0.82	0.74	0.74	874,233
10 Jun 13	0.79270 +0.02	0.80	0.72	0.72	772,455
07 Jun 13	0.77410 -0.02	0.80	0.72	0.77	392,495
06 Jun 13	0.79800 +0.06	0.81	0.72	0.80	1,436,318
05 Jun 13	0.73950 +0.02	0.76	0.72	0.74	1,129,615
04 Jun 13	0.72350 -0.02	0.77	0.72	0.73	486,944
03 Jun 13	0.74480 -0.02	0.82	0.71	0.82	2,859,450
31 May 13	0.76080 -0.04	0.85	0.72	0.85	977,081
30 May 13	0.79800 +0.01	0.82	0.71	0.74	1,702,303
29 May 13	0.78740 +0.07	0.82	0.74	0.77	737,055
28 May 13	0.71820 -0.05	0.85	0.72	0.80	1,641,439
24 May 13	0.77140 -0.04	0.78	0.77	0.77	115,411
23 May 13	0.81130 +0.03	0.85	0.78	0.83	100,594
22 May 13	0.78470 +0.01	0.80	0.78	0.78	1,289,873
21 May 13	0.77140 -0.03	0.85	0.75	0.80	2,391,318
20 May 13	0.79800 +0.04	0.83	0.74	0.76	3,296,209
17 May 13	0.76080 +0.03	0.86	0.72	0.77	1,988,734
16 May 13	0.73420 -0.06	0.80	0.73	0.77	1,196,875
15 May 13	0.79000 -0.03	0.82	0.77	0.79	929,660
14 May 13	0.81660 -0.02	0.86	0.79	0.80	718,938
13 May 13	0.84060 -0.01	0.87	0.77	0.77	771,440
10 May 13	0.85390 +0.04	0.93	0.77	0.77	2,969,950
09 May 13	0.81660 +0.02	0.93	0.80	0.85	5,460,785
08 May 13	0.79800 +0.06	0.82	0.76	0.77	1,420,819
07 May 13	0.73420 -0.02	0.86	0.73	0.84	1,831,675
03 May 13	0.75810 +0.00	0.83	0.74	0.75	943,362
02 May 13	0.75810 -0.02	0.79	0.73	0.73	1,071,957
01 May 13	0.78200 -0.02	0.82	0.77	0.77	403,674
30 Apr 13	0.79800 +0.04	0.93	0.74	0.76	1,899,913
29 Apr 13	0.75540 +0.03	0.76	0.69	0.69	330,393
26 Apr 13	0.72090 -0.02	0.74	0.69	0.74	1,830,101
25 Apr 13	0.74480 +0.01	0.75	0.70	0.75	1,553,547
24 Apr 13	0.73680 -0.02	0.75	0.73	0.75	1,182,932
23 Apr 13	0.75810 +0.01	0.76	0.72	0.74	971,627
22 Apr 13	0.75280 -0.01	0.79	0.72	0.77	1,638,610
19 Apr 13	0.76340 +0.00	0.77	0.73	0.73	309,712
18 Apr 13	0.76340 +0.02	0.77	0.73	0.74	423,232
17 Apr 13	0.74210 -0.02	0.76	0.72	0.74	1,866,470
16 Apr 13	0.76610 +0.00	0.78	0.70	0.70	1,343,670
15 Apr 13	0.76870 -0.01	0.79	0.76	0.79	2,896,167
12 Apr 13	0.77880 -0.01	0.78	0.72	0.72	206,752
11 Apr 13	0.78740 +0.03	0.81	0.75	0.79	3,035,315
10 Apr 13	0.75810 -0.01	0.80	0.72	0.74	3,160,910
09 Apr 13	0.77140 -0.03	0.82	0.76	0.82	1,054,635
08 Apr 13	0.80600 +0.05	0.84	0.77	0.78	954,814
05 Apr 13	0.76080 -0.02	0.79	0.69	0.74	4,277,859
04 Apr 13	0.78470 +0.01	0.82	0.73	0.73	498,472
03 Apr 13	0.77140 +0.01	0.80	0.75	0.79	255,722
02 Apr 13	0.75810 -0.07	0.82	0.73	0.77	628,387
28 Mar 13	0.82460 +0.04	0.82	0.78	0.82	2,961,713
27 Mar 13	0.78470 -0.01	0.80	0.77	0.80	1,220,441
26 Mar 13	0.79000 +0.00	0.80	0.76	0.78	1,811,139
25 Mar 13	0.79270 -0.01	0.81	0.76	0.81	420,608
22 Mar 13	0.80330 +0.03	0.81	0.75	0.76	2,998,873
21 Mar 13	0.77140 -0.02	0.80	0.73	0.77	3,157,990
20 Mar 13	0.79000 +0.03	0.79	0.74	0.77	2,775,600
19 Mar 13	0.76080 -0.05	0.80	0.74	0.80	3,280,495
18 Mar 13	0.81130 -0.03	0.89	0.80	0.82	3,391,521
15 Mar 13	0.84060 +0.06	0.90	0.80	0.82	4,293,397
14 Mar 13	0.78470 +0.01	0.80	0.74	0.74	2,547,348
13 Mar 13	0.77140 +0.00	0.78	0.74	0.78	3,135,927
12 Mar 13	0.77140 -0.02	0.80	0.75	0.77	912,783
11 Mar 13	0.79530 +0.02	0.80	0.76	0.78	801,668
08 Mar 13	0.77140 +0.00	0.79	0.74	0.78	1,715,015
07 Mar 13	0.77140 -0.01	0.80	0.74	0.80	1,207,342
06 Mar 13	0.77670 +0.01	0.79	0.75	0.77	1,234,836
05 Mar 13	0.77140 +0.00	0.80	0.75	0.75	420,982
04 Mar 13	0.77410 +0.00	0.80	0.74	0.74	2,982,452
01 Mar 13	0.77410 -0.04	0.82	0.76	0.80	3,609,166
28 Feb 13	0.81130 +0.00	0.85	0.80	0.80	1,157,637
27 Feb 13	0.81130 +0.00	0.85	0.78	0.80	3,011,619
26 Feb 13	0.80860 +0.05	0.82	0.76	0.79	2,225,850
25 Feb 13	0.76340 -0.01	0.80	0.75	0.75	1,413,202
22 Feb 13	0.77410 +0.00	0.81	0.76	0.80	339,886
21 Feb 13	0.77410 +0.01	0.79	0.75	0.79	1,044,685
20 Feb 13	0.76870 -0.01	0.80	0.75	0.79	1,685,014
19 Feb 13	0.77670 +0.00	0.79	0.75	0.75	451,281
18 Feb 13	0.77670 +0.00	0.81	0.75	0.77	1,323,670
15 Feb 13	0.77410 -0.01	0.82	0.76	0.82	1,227,860
14 Feb 13	0.78740 -0.01	0.80	0.76	0.78	685,549
13 Feb 13	0.79800 +0.00	0.81	0.75	0.77	4,775,611
12 Feb 13	0.79800 +0.04	0.82	0.74	0.82	2,446,426
11 Feb 13	0.75810 +0.01	0.80	0.72	0.72	542,121
08 Feb 13	0.74480 -0.04	0.79	0.72	0.73	1,167,289
07 Feb 13	0.78470 -0.01	0.80	0.74	0.76	1,331,768
06 Feb 13	0.79000 +0.01	0.80	0.76	0.76	322,778
05 Feb 13	0.77670 +0.01	0.81	0.76	0.76	745,066
04 Feb 13	0.77140 -0.02	0.80	0.74	0.77	1,320,458
01 Feb 13	0.79000 +0.00	0.81	0.78	0.80	4,649,554
31 Jan 13	0.79000 -0.01	0.85	0.71	0.80	2,095,576
30 Jan 13	0.80330 +0.00	0.81	0.79	0.80	3,130,025
29 Jan 13	0.80330 +0.00	0.82	0.78	0.81	573,339
28 Jan 13	0.80330 -0.01	0.84	0.77	0.84	1,597,641
25 Jan 13	0.80860 +0.00	0.85	0.78	0.85	4,450,971
24 Jan 13	0.80600 -0.02	0.81	0.78	0.78	1,630,437
23 Jan 13	0.82460 +0.03	0.82	0.77	0.80	1,646,316
22 Jan 13	0.79800 -0.01	0.82	0.78	0.78	2,594,187
21 Jan 13	0.81130 +0.00	0.92	0.77	0.92	556,088
18 Jan 13	0.81130 +0.00	0.82	0.77	0.77	502,016
17 Jan 13	0.81130 -0.01	0.84	0.80	0.80	1,953,260
16 Jan 13	0.82460 -0.01	0.85	0.80	0.85	1,033,069
15 Jan 13	0.82990 +0.03	0.85	0.78	0.82	3,054,107
14 Jan 13	0.79800 -0.01	0.85	0.77	0.85	2,899,791
11 Jan 13	0.80330 +0.03	0.82	0.76	0.80	734,009
10 Jan 13	0.77140 +0.00	0.79	0.75	0.79	1,365,321
09 Jan 13	0.77140 -0.03	0.81	0.71	0.80	2,442,298
08 Jan 13	0.79800 -0.04	0.85	0.80	0.82	2,424,021
07 Jan 13	0.83790 +0.07	0.96	0.80	0.84	9,689,268
04 Jan 13	0.77140 -0.02	0.82	0.74	0.82	808,685
03 Jan 13	0.79000 +0.01	0.81	0.74	0.74	740,078
02 Jan 13	0.77670 +0.03	0.82	0.73	0.82	669,050
31 Dec 12	0.74480 +0.00	0.80	0.71	0.80	888,468
28 Dec 12	0.74480 -0.03	0.80	0.69	0.74	546,683
27 Dec 12	0.77140 +0.00	0.81	0.75	0.80	516,171
24 Dec 12	0.77140 +0.03	0.80	0.73	0.77	1,153,767
21 Dec 12	0.74480 +0.00	0.77	0.72	0.72	1,462,136
20 Dec 12	0.74480 +0.00	0.80	0.73	0.76	1,647,331
19 Dec 12	0.74480 +0.01	0.76	0.72	0.74	1,760,689
18 Dec 12	0.73150 -0.01	0.76	0.69	0.72	4,473,114
17 Dec 12	0.74480 -0.01	0.76	0.72	0.72	2,992,973
14 Dec 12	0.75810 -0.01	0.78	0.70	0.74	2,221,178
13 Dec 12	0.77140 -0.04	0.85	0.74	0.85	2,002,628
12 Dec 12	0.81130 +0.07	0.82	0.74	0.77	3,430,446
11 Dec 12	0.74480 +0.00	0.78	0.71	0.74	4,039,036
10 Dec 12	0.74480 -0.04	0.80	0.70	0.74	4,894,155
07 Dec 12	0.78470 -0.01	0.84	0.73	0.82	3,149,365
06 Dec 12	0.79800 -0.03	0.84	0.76	0.80	2,173,870
05 Dec 12	0.82460 +0.00	0.90	0.80	0.84	3,053,511
04 Dec 12	0.82460 +0.04	0.84	0.75	0.78	2,521,235
03 Dec 12	0.78470 +0.00	0.81	0.74	0.75	1,190,417
30 Nov 12	0.78470 +0.00	0.82	0.74	0.74	1,402,892
29 Nov 12	0.78470 -0.01	0.81	0.74	0.81	2,331,152
28 Nov 12	0.79800 -0.03	0.84	0.80	0.84	1,433,000
27 Nov 12	0.82460 -0.03	0.84	0.80	0.81	966,920
26 Nov 12	0.85120 +0.01	0.88	0.80	0.88	1,196,901
23 Nov 12	0.84590 +0.02	0.85	0.78	0.84	917,885
22 Nov 12	0.82460 +0.03	0.85	0.80	0.80	949,222
21 Nov 12	0.79000 -0.02	0.82	0.75	0.77	1,563,613
20 Nov 12	0.81130 -0.01	0.85	0.77	0.85	1,390,855
19 Nov 12	0.82460 +0.00	0.85	0.80	0.85	805,097
16 Nov 12	0.82300 +0.00	0.82	0.80	0.81	1,013,868
15 Nov 12	0.82460 -0.03	0.84	0.80	0.80	1,122,183
14 Nov 12	0.85120 +0.00	0.87	0.81	0.85	765,516
13 Nov 12	0.85120 +0.00	0.88	0.82	0.85	596,938
12 Nov 12	0.85120 +0.03	0.88	0.81	0.81	1,323,922
09 Nov 12	0.82460 +0.00	0.85	0.81	0.82	1,825,001
08 Nov 12	0.82460 +0.01	0.83	0.80	0.81	883,841
07 Nov 12	0.81660 -0.01	0.82	0.75	0.75	4,941,807
06 Nov 12	0.82460 -0.03	0.86	0.79	0.82	5,028,184
05 Nov 12	0.85120 +0.00	0.87	0.83	0.87	888,366
02 Nov 12	0.85120 +0.00	0.87	0.81	0.83	1,802,318
01 Nov 12	0.85120 -0.03	0.88	0.80	0.85	2,408,664
31 Oct 12	0.87780 +0.03	0.88	0.82	0.88	1,152,673
30 Oct 12	0.84590 +0.00	0.85	0.80	0.80	1,553,709
29 Oct 12	0.84850 +0.00	0.88	0.80	0.80	3,951,375
26 Oct 12	0.85120 -0.02	0.90	0.79	0.87	1,636,396
25 Oct 12	0.87510 +0.02	0.88	0.85	0.87	2,007,488
24 Oct 12	0.85120 -0.03	0.90	0.80	0.82	4,187,465
23 Oct 12	0.87780 -0.01	0.90	0.85	0.86	560,719
22 Oct 12	0.89110 +0.00	0.94	0.82	0.85	1,223,210
19 Oct 12	0.89110 +0.00	0.91	0.87	0.88	1,197,698
18 Oct 12	0.89110 +0.00	0.92	0.87	0.87	568,416
17 Oct 12	0.89110 -0.02	0.93	0.85	0.88	1,662,817
16 Oct 12	0.90970 +0.03	0.91	0.87	0.89	1,311,891
15 Oct 12	0.87510 +0.00	0.89	0.84	0.88	1,847,667
12 Oct 12	0.87780 +0.03	0.90	0.80	0.90	2,030,517
11 Oct 12	0.85120 +0.00	0.88	0.82	0.85	1,984,474
10 Oct 12	0.85120 +0.00	0.88	0.85	0.86	1,266,807
09 Oct 12	0.84910 -0.02	0.87	0.85	0.85	2,394,760
08 Oct 12	0.86980 +0.01	0.88	0.85	0.88	2,847,979
05 Oct 12	0.86450 +0.01	0.92	0.85	0.88	3,254,775
04 Oct 12	0.85650 -0.03	0.89	0.83	0.86	4,289,478
03 Oct 12	0.89110 +0.00	0.90	0.86	0.87	534,836
02 Oct 12	0.89110 +0.01	0.92	0.86	0.90	550,526
01 Oct 12	0.87780 -0.03	0.91	0.85	0.90	2,977,729
28 Sep 12	0.90970 +0.03	0.92	0.83	0.90	3,846,463
27 Sep 12	0.87780 -0.01	0.91	0.87	0.87	809,759
26 Sep 12	0.88310 +0.01	0.90	0.85	0.89	926,194
25 Sep 12	0.87510 -0.02	0.90	0.85	0.88	2,794,520
24 Sep 12	0.89110 +0.01	0.93	0.88	0.91	611,125
21 Sep 12	0.88310 -0.01	0.93	0.87	0.90	1,735,549
20 Sep 12	0.89110 +0.03	0.90	0.85	0.88	1,389,562
19 Sep 12	0.86450 -0.03	0.90	0.85	0.86	1,641,000
18 Sep 12	0.89110 -0.01	0.92	0.85	0.87	2,351,285
17 Sep 12	0.89640 -0.01	0.93	0.85	0.85	2,620,444
14 Sep 12	0.90970 -0.03	1.04	0.86	0.90	6,392,137
13 Sep 12	0.93630 +0.00	0.97	0.87	0.90	3,957,714
12 Sep 12	0.93900 -0.01	0.95	0.93	0.93	693,947
11 Sep 12	0.94430 -0.01	0.99	0.93	0.95	2,733,207
10 Sep 12	0.95760 +0.00	1.04	0.93	0.98	3,319,761
07 Sep 12	0.96030 -0.01	0.98	0.93	0.95	2,738,245
06 Sep 12	0.96560 +0.00	0.97	0.95	0.96	1,190,593
05 Sep 12	0.96560 -0.01	0.97	0.93	0.96	1,561,040
04 Sep 12	0.97090 +0.00	0.97	0.91	0.91	961,096
03 Sep 12	0.96820 +0.00	1.00	0.93	0.98	3,003,246
31 Aug 12	0.97090 -0.03	1.00	0.93	0.96	1,448,654
30 Aug 12	0.99750 -0.01	1.06	0.93	0.93	3,145,510
29 Aug 12	1.01080 +0.03	1.05	0.96	0.96	2,738,168
28 Aug 12	0.97620 +0.01	1.09	0.92	0.96	4,451,900
24 Aug 12	0.97090 -0.01	1.01	0.96	0.96	2,056,234
23 Aug 12	0.97620 -0.03	1.02	0.97	1.00	1,857,589
22 Aug 12	1.00550 +0.04	1.01	0.96	0.98	5,004,739
21 Aug 12	0.96560 +0.02	0.98	0.94	0.98	6,505,760
20 Aug 12	0.94430 -0.04	1.01	0.91	0.98	3,868,473
17 Aug 12	0.98420 +0.00	1.00	0.92	0.96	6,921,916
16 Aug 12	0.98690 -0.01	1.01	0.93	0.97	2,813,744
15 Aug 12	0.99220 -0.01	1.00	0.96	0.97	4,784,861
14 Aug 12	0.99750 -0.01	1.04	0.98	1.01	2,801,791
13 Aug 12	1.00280 -0.04	1.03	0.96	0.99	11,526,920
10 Aug 12	1.04010 +0.02	1.06	1.01	1.02	6,218,975
09 Aug 12	1.02410 +0.00	1.09	0.99	1.06	5,844,930
08 Aug 12	1.02140 +0.02	1.06	0.97	1.02	9,738,363
07 Aug 12	1.00550 -0.03	1.13	0.97	1.06	18,128,240
06 Aug 12	1.03740 +0.24	1.22	0.80	1.12	43,300,568
03 Aug 12	0.80070 -0.02	0.84	0.77	0.84	2,715,752
02 Aug 12	0.82460 -0.04	0.88	0.80	0.88	2,657,079
01 Aug 12	0.86450 +0.06	0.93	0.80	0.85	5,623,163
31 Jul 12	0.80600 -0.19	0.95	0.79	0.93	21,362,320
30 Jul 12	0.99480 +0.04	1.03	0.93	1.00	2,673,456
27 Jul 12	0.95760 +0.01	1.00	0.91	0.94	1,546,546
26 Jul 12	0.94430 +0.01	0.96	0.90	0.90	1,856,341
25 Jul 12	0.93100 -0.01	1.02	0.90	0.92	2,206,417
24 Jul 12	0.94430 +0.01	0.99	0.90	0.90	2,390,364
23 Jul 12	0.93100 -0.03	1.00	0.90	0.99	1,463,854
20 Jul 12	0.95760 -0.03	1.01	0.93	0.98	777,876
19 Jul 12	0.98420 -0.03	1.02	0.97	1.00	857,262
18 Jul 12	1.01080 -0.04	1.06	0.99	1.01	2,486,515
17 Jul 12	1.05070 -0.03	1.17	1.04	1.12	3,719,805
16 Jul 12	1.07730 +0.05	1.09	0.98	1.04	2,848,554
13 Jul 12	1.02410 +0.04	1.04	0.96	0.96	3,640,991
12 Jul 12	0.98420 -0.02	1.01	0.97	0.97	390,507
11 Jul 12	1.00810 +0.01	1.05	0.97	1.05	1,906,790
10 Jul 12	0.99750 +0.04	1.03	0.96	1.01	302,880
09 Jul 12	0.95760 -0.04	0.99	0.92	0.93	1,835,674
06 Jul 12	0.99750 -0.03	1.00	0.94	0.98	1,135,127
05 Jul 12	1.02410 +0.05	1.06	0.96	1.02	544,922
04 Jul 12	0.97090 -0.01	1.00	0.92	0.92	597,899
03 Jul 12	0.98420 -0.02	1.04	0.93	0.93	1,239,527
02 Jul 12	1.00810 +0.04	1.03	0.92	1.03	327,609
29 Jun 12	0.97090 +0.03	1.06	0.91	1.05	1,308,136
28 Jun 12	0.94430 -0.02	1.02	0.91	0.93	790,235
27 Jun 12	0.96290 -0.05	1.03	0.96	1.02	1,272,121
26 Jun 12	1.01080 -0.04	1.06	0.96	1.04	2,278,665
25 Jun 12	1.05070 -0.01	1.14	1.01	1.14	1,747,257
22 Jun 12	1.06400 +0.05	1.13	0.98	1.12	5,130,354
21 Jun 12	1.01080 +0.03	1.10	0.96	1.04	3,815,610
20 Jun 12	0.98420 -0.01	1.05	0.95	0.96	802,544
19 Jun 12	0.99750 +0.03	1.02	0.96	1.01	946,159
18 Jun 12	0.97090 +0.05	1.05	0.92	0.96	1,581,929
15 Jun 12	0.91770 +0.01	0.96	0.82	0.85	2,474,581
14 Jun 12	0.90440 -0.01	0.97	0.89	0.94	1,057,665
13 Jun 12	0.91770 -0.01	0.96	0.88	0.91	1,675,270
12 Jun 12	0.93100 -0.02	0.98	0.88	0.90	710,269
11 Jun 12	0.95230 +0.02	0.95	0.86	0.90	2,296,696
08 Jun 12	0.93100 +0.00	0.95	0.82	0.82	1,022,686
07 Jun 12	0.93100 +0.01	1.01	0.90	0.90	1,057,120
06 Jun 12	0.91770 -0.01	0.96	0.86	0.90	2,376,596
01 Jun 12	0.93100 -0.01	0.98	0.86	0.89	2,747,405
31 May 12	0.93900 +0.01	0.97	0.89	0.96	988,442
30 May 12	0.93100 -0.03	0.98	0.90	0.90	1,003,195
29 May 12	0.96560 -0.01	1.01	0.93	0.93	5,907,225
28 May 12	0.97090 +0.01	1.01	0.90	0.90	1,876,964
25 May 12	0.95760 +0.00	0.98	0.86	0.90	1,973,434
24 May 12	0.95760 +0.02	0.96	0.91	0.96	1,246,755
23 May 12	0.94160 +0.01	1.00	0.92	0.93	4,440,764
22 May 12	0.93100 +0.01	1.04	0.91	0.96	2,969,891
21 May 12	0.91770 -0.05	1.03	0.85	0.93	917,888
18 May 12	0.97090 -0.03	1.05	0.88	0.88	278,070
17 May 12	0.99750 +0.08	1.06	0.86	0.94	5,063,100
16 May 12	0.91500 +0.02	0.93	0.80	0.90	3,069,646
15 May 12	0.89640 -0.03	0.97	0.84	0.89	2,750,635
14 May 12	0.93100 -0.03	0.99	0.89	0.93	4,154,313
11 May 12	0.95760 +0.00	1.01	0.93	0.93	1,366,221
10 May 12	0.95760 +0.00	0.98	0.89	0.90	2,350,836
09 May 12	0.95760 -0.03	0.99	0.90	0.96	5,569,146
08 May 12	0.98420 -0.07	1.06	0.96	1.06	4,117,389
04 May 12	1.05070 +0.00	1.17	1.04	1.06	6,395,820
03 May 12	1.05070 +0.01	1.17	1.01	1.06	5,028,338
02 May 12	1.03740 -0.01	1.20	1.04	1.06	4,032,423
01 May 12	1.05070 -0.01	1.17	1.01	1.06	2,550,475
30 Apr 12	1.06400 +0.00	1.11	1.01	1.06	2,620,161
27 Apr 12	1.06400 +0.01	1.10	1.01	1.01	2,279,112
26 Apr 12	1.05070 -0.11	1.20	1.00	1.13	9,461,189
25 Apr 12	1.16240 -0.11	1.30	1.11	1.24	9,477,765
24 Apr 12	1.27680 +0.01	1.36	1.19	1.28	9,008,211
23 Apr 12	1.26350 -0.04	1.36	1.23	1.28	3,650,330
20 Apr 12	1.30340 +0.04	1.34	1.20	1.34	4,196,327
19 Apr 12	1.26350 +0.11	1.36	1.17	1.25	7,189,212
18 Apr 12	1.15710 -0.07	1.38	1.09	1.22	14,065,040
17 Apr 12	1.22360 +0.13	1.22	1.02	1.12	12,452,860
16 Apr 12	1.09060 +0.02	1.14	1.01	1.04	4,938,504
13 Apr 12	1.07460 +0.08	1.07	0.97	0.97	1,109,391
12 Apr 12	0.99750 +0.03	1.05	0.93	0.96	1,497,504
11 Apr 12	0.97090 -0.07	1.04	0.93	1.04	1,414,952
10 Apr 12	1.03740 +0.03	1.12	0.93	0.96	5,732,873
05 Apr 12	1.01080 +0.08	1.06	0.93	0.96	6,867,035
04 Apr 12	0.93100 +0.02	0.98	0.83	0.93	7,587,275
03 Apr 12	0.90710 -0.06	1.01	0.88	0.90	6,926,940
02 Apr 12	0.97090 +0.07	1.05	0.88	0.90	5,542,031
30 Mar 12	0.89640 +0.02	0.91	0.82	0.89	2,265,184
29 Mar 12	0.87510 -0.03	0.95	0.83	0.94	2,253,979
28 Mar 12	0.90170 +0.00	0.94	0.85	0.88	818,610
27 Mar 12	0.90170 +0.04	0.97	0.85	0.96	588,688
26 Mar 12	0.86450 +0.01	0.98	0.83	0.83	1,871,183
23 Mar 12	0.85120 -0.04	0.93	0.82	0.88	2,881,160
22 Mar 12	0.89110 +0.01	0.96	0.83	0.92	1,848,060
21 Mar 12	0.87780 +0.06	0.89	0.82	0.83	3,257,525
20 Mar 12	0.81660 -0.01	0.83	0.78	0.78	979,137
19 Mar 12	0.82990 +0.07	0.84	0.78	0.81	3,421,947
16 Mar 12	0.75540 -0.08	0.85	0.76	0.82	1,693,546
15 Mar 12	0.83790 -0.01	0.84	0.80	0.84	326,973
14 Mar 12	0.84590 -0.02	0.87	0.80	0.82	2,178,241
13 Mar 12	0.86450 +0.09	0.90	0.80	0.86	1,098,327
12 Mar 12	0.77670 -0.03	0.97	0.78	0.85	5,215,060
09 Mar 12	0.81130 +0.01	0.85	0.77	0.82	2,955,681
08 Mar 12	0.79800 +0.00	0.82	0.77	0.77	2,595,419
07 Mar 12	0.79800 -0.01	0.82	0.77	0.81	2,669,833
06 Mar 12	0.80330 -0.03	0.85	0.74	0.82	6,842,455
05 Mar 12	0.83790 +0.03	0.85	0.77	0.85	2,321,290
02 Mar 12	0.81130 +0.00	0.85	0.77	0.81	1,928,328
01 Mar 12	0.81130 -0.01	0.85	0.78	0.80	1,102,802
29 Feb 12	0.82460 +0.02	0.85	0.77	0.82	2,713,868
28 Feb 12	0.80600 -0.02	0.84	0.77	0.80	883,565
27 Feb 12	0.82460 +0.01	0.86	0.79	0.85	3,310,781
24 Feb 12	0.81130 -0.01	0.84	0.80	0.80	2,752,866
23 Feb 12	0.82460 -0.03	0.87	0.82	0.82	1,929,133
22 Feb 12	0.85120 +0.01	0.85	0.77	0.81	8,195,690
21 Feb 12	0.83790 +0.00	0.87	0.80	0.82	3,664,214
20 Feb 12	0.83790 -0.01	0.87	0.80	0.82	3,008,004
17 Feb 12	0.85120 +0.01	1.03	0.77	0.82	12,600,450
16 Feb 12	0.83790 -0.03	0.90	0.82	0.82	2,176,034
15 Feb 12	0.86450 +0.01	0.89	0.82	0.88	3,604,109
14 Feb 12	0.85120 +0.01	0.88	0.82	0.85	4,879,494
13 Feb 12	0.84060 -0.01	0.86	0.80	0.84	13,282,560
10 Feb 12	0.85550 +0.00	0.86	0.82	0.84	2,955,241
09 Feb 12	0.85120 -0.03	0.87	0.81	0.85	5,552,036
08 Feb 12	0.87780 -0.02	0.88	0.84	0.86	1,787,041
07 Feb 12	0.89640 +0.00	0.90	0.85	0.86	3,293,573
06 Feb 12	0.89910 +0.00	0.92	0.81	0.88	4,404,195
03 Feb 12	0.89640 +0.01	0.92	0.84	0.87	4,782,796
02 Feb 12	0.88580 +0.01	0.89	0.86	0.88	3,956,007
01 Feb 12	0.87780 +0.02	0.90	0.84	0.85	4,680,980
31 Jan 12	0.85650 -0.03	0.93	0.82	0.88	3,388,310
30 Jan 12	0.88310 +0.06	0.92	0.80	0.82	10,054,270
27 Jan 12	0.82730 -0.02	0.85	0.80	0.84	13,946,690
26 Jan 12	0.84320 -0.01	0.88	0.83	0.85	25,748,070
25 Jan 12	0.85120 -0.15	1.00	0.81	0.96	31,185,040
24 Jan 12	0.99750 -0.03	1.05	0.96	0.98	3,876,926
23 Jan 12	1.02410 +0.03	1.16	0.91	1.04	6,905,537
20 Jan 12	0.99750 +0.08	1.02	0.88	0.88	14,450,680
19 Jan 12	0.91770 +0.01	0.93	0.86	0.88	1,670,675
18 Jan 12	0.90440 -0.04	0.94	0.84	0.90	3,039,329
17 Jan 12	0.94160 +0.04	0.96	0.88	0.88	2,569,501
16 Jan 12	0.90440 +0.01	0.95	0.85	0.90	3,724,392
13 Jan 12	0.89110 +0.00	0.91	0.88	0.90	2,223,079
12 Jan 12	0.89110 -0.01	0.90	0.82	0.85	3,519,703
11 Jan 12	0.90440 +0.00	0.92	0.88	0.90	1,623,110
10 Jan 12	0.90440 +0.03	0.94	0.86	0.90	2,731,786
09 Jan 12	0.87780 -0.07	0.95	0.85	0.91	3,217,743
06 Jan 12	0.94430 +0.04	0.96	0.92	0.95	1,422,412
05 Jan 12	0.90440 -0.07	0.98	0.83	0.93	1,460,430
04 Jan 12	0.97090 +0.05	1.01	0.90	0.90	1,429,292
03 Jan 12	0.91770 -0.09	1.10	0.85	0.97	4,649,978
30 Dec 11	1.01080 +0.15	1.07	0.85	0.85	3,284,272
29 Dec 11	0.86450 +0.03	0.90	0.78	0.80	4,882,337
28 Dec 11	0.83790 -0.03	0.85	0.80	0.83	1,325,281
23 Dec 11	0.86450 +0.00	0.89	0.83	0.89	948,012
22 Dec 11	0.86450 -0.01	0.89	0.83	0.85	1,180,157
21 Dec 11	0.87780 +0.01	0.90	0.82	0.83	1,803,376
20 Dec 11	0.86450 -0.01	0.90	0.82	0.82	2,387,678
19 Dec 11	0.87780 -0.04	0.92	0.82	0.82	636,461
16 Dec 11	0.91930 +0.02	0.94	0.92	0.92	126,054
15 Dec 11	0.90330 -0.01	0.90	0.83	0.85	3,490,746
14 Dec 11	0.91770 -0.03	0.97	0.88	0.88	627,507
13 Dec 11	0.94430 +0.01	0.96	0.90	0.96	797,433
12 Dec 11	0.93100 +0.03	1.06	0.90	0.96	3,536,496
09 Dec 11	0.90440 +0.00	0.96	0.88	0.88	1,259,555
08 Dec 11	0.90170 +0.02	0.95	0.86	0.92	596,326
07 Dec 11	0.88580 -0.05	0.95	0.85	0.90	1,114,528
06 Dec 11	0.93100 -0.01	0.97	0.90	0.96	1,297,536
05 Dec 11	0.94430 +0.09	1.08	0.82	0.82	8,113,062
02 Dec 11	0.85120 -0.11	0.95	0.82	0.90	6,363,860
01 Dec 11	0.95760 -0.25	1.28	0.83	1.12	17,047,560
30 Nov 11	1.21030 +0.01	1.54	1.06	1.30	14,781,620
29 Nov 11	1.19700 +0.31	1.41	0.92	0.96	17,571,910
28 Nov 11	0.89110 -0.01	0.96	0.79	0.90	2,271,639
25 Nov 11	0.90440 +0.03	0.96	0.80	0.90	842,751
24 Nov 11	0.87780 +0.00	0.94	0.76	0.85	908,218
23 Nov 11	0.87780 -0.04	0.96	0.74	0.85	2,923,480
22 Nov 11	0.92040 +0.02	0.99	0.88	0.90	1,174,720
21 Nov 11	0.90440 -0.03	0.99	0.81	0.90	1,167,117
18 Nov 11	0.93100 +0.03	0.98	0.83	0.85	2,645,360
17 Nov 11	0.90440 -0.05	0.98	0.85	0.96	4,347,210
16 Nov 11	0.95760 -0.03	1.03	0.86	0.90	2,903,557
15 Nov 11	0.98420 +0.02	1.06	0.90	0.99	1,088,916
14 Nov 11	0.96290 -0.05	1.01	0.89	0.93	1,813,316
11 Nov 11	1.01080 +0.04	1.01	0.93	1.01	810,748
10 Nov 11	0.97090 -0.05	0.99	0.90	0.96	2,508,644
09 Nov 11	1.02410 +0.00	1.07	0.96	0.96	623,934
08 Nov 11	1.02410 -0.01	1.07	0.90	0.90	3,138,391
07 Nov 11	1.03740 -0.03	1.08	1.00	1.01	856,335
04 Nov 11	1.06400 +0.01	1.07	0.97	1.07	1,172,816
03 Nov 11	1.05070 +0.00	1.10	0.99	1.01	894,773
02 Nov 11	1.05070 -0.02	1.07	0.99	1.04	509,143
01 Nov 11	1.07460 -0.03	1.07	1.04	1.07	236,350
31 Oct 11	1.10390 -0.05	1.17	1.04	1.09	3,129,269
28 Oct 11	1.15710 +0.07	1.20	1.07	1.17	751,861
27 Oct 11	1.09060 -0.01	1.20	1.05	1.12	1,344,392
26 Oct 11	1.10390 -0.01	1.14	1.05	1.14	57,756
25 Oct 11	1.11560 +0.06	1.12	1.02	1.06	1,841,944
24 Oct 11	1.05070 -0.09	1.17	1.01	1.06	4,207,414
21 Oct 11	1.13850 -0.01	1.17	1.08	1.10	342,614
20 Oct 11	1.14380 -0.01	1.19	1.08	1.08	537,239
19 Oct 11	1.15440 -0.02	1.22	1.07	1.15	252,361
18 Oct 11	1.17310 -0.06	1.23	1.12	1.22	1,265,427
17 Oct 11	1.23690 +0.00	1.28	1.13	1.28	1,101,293
14 Oct 11	1.23690 -0.03	1.28	1.12	1.28	1,206,599
13 Oct 11	1.26350 +0.00	1.29	1.20	1.29	661,342
12 Oct 11	1.26350 +0.00	1.33	1.20	1.33	690,944
11 Oct 11	1.26350 -0.01	1.28	1.22	1.26	1,226,688
10 Oct 11	1.27680 +0.03	1.33	1.23	1.28	1,443,183
07 Oct 11	1.25020 +0.12	1.30	1.12	1.20	3,967,866
06 Oct 11	1.13050 +0.00	1.18	1.09	1.12	1,374,888
05 Oct 11	1.13050 +0.00	1.21	1.05	1.09	3,039,645
04 Oct 11	1.13050 -0.11	1.27	1.05	1.17	3,505,192
03 Oct 11	1.23690 -0.04	1.32	1.13	1.20	1,329,890
30 Sep 11	1.27680 -0.01	1.38	1.25	1.38	1,148,334
29 Sep 11	1.29010 -0.06	1.41	1.24	1.28	3,315,132
28 Sep 11	1.34860 +0.10	1.44	1.14	1.33	4,121,775
27 Sep 11	1.25020 +0.00	1.27	1.13	1.20	1,535,610
26 Sep 11	1.25020 +0.05	1.33	1.09	1.12	1,149,068
23 Sep 11	1.19700 +0.03	1.38	1.12	1.25	2,203,836
22 Sep 11	1.17040 -0.16	1.36	1.16	1.28	2,999,075
21 Sep 11	1.33000 +0.03	1.36	1.28	1.36	1,892,198
20 Sep 11	1.30340 +0.07	1.35	1.23	1.28	2,289,254
19 Sep 11	1.23690 -0.09	1.29	1.17	1.28	1,745,585
16 Sep 11	1.32730 +0.00	1.36	1.28	1.33	1,868,441
15 Sep 11	1.33000 +0.01	1.46	1.28	1.38	3,866,483
14 Sep 11	1.31670 +0.12	1.48	1.20	1.28	8,765,369
13 Sep 11	1.19700 -0.08	1.29	1.20	1.22	3,162,801
12 Sep 11	1.27680 -0.13	1.46	1.06	1.46	10,177,360
09 Sep 11	1.40980 +0.08	1.60	1.35	1.36	10,668,410
08 Sep 11	1.33000 +0.12	1.36	1.24	1.25	8,838,597
07 Sep 11	1.21030 +0.11	1.43	1.16	1.17	12,028,230
06 Sep 11	1.09590 +0.19	1.29	0.95	0.96	19,077,240
05 Sep 11	0.90440 +0.04	0.93	0.82	0.85	5,490,387
02 Sep 11	0.86450 +0.05	0.93	0.76	0.77	17,717,920
01 Sep 11	0.81130 +0.07	0.84	0.77	0.80	26,351,770
31 Aug 11	0.74480 +0.07	0.80	0.69	0.69	12,956,520
30 Aug 11	0.67830 -0.04	0.69	0.68	0.69	1,470,337
26 Aug 11	0.71550 +0.04	0.72	0.64	0.67	1,432,688
25 Aug 11	0.67300 -0.02	0.69	0.65	0.67	1,757,120
24 Aug 11	0.69430 +0.04	0.77	0.67	0.69	9,845,415
23 Aug 11	0.65700 +0.01	0.69	0.65	0.67	1,734,515
22 Aug 11	0.65170 -0.01	0.69	0.64	0.67	981,802
19 Aug 11	0.66500 +0.00	0.70	0.61	0.64	2,826,435
18 Aug 11	0.66500 -0.02	0.69	0.67	0.69	821,366
17 Aug 11	0.68100 -0.01	0.75	0.67	0.74	1,062,384
16 Aug 11	0.69160 -0.06	0.77	0.67	0.73	3,719,887
15 Aug 11	0.74750 +0.06	0.76	0.67	0.71	1,966,120
12 Aug 11	0.68630 -0.01	0.72	0.68	0.68	2,899,904
11 Aug 11	0.69690 -0.05	0.76	0.68	0.72	4,308,212
10 Aug 11	0.74750 +0.07	0.76	0.64	0.72	3,764,977
09 Aug 11	0.67830 +0.06	0.71	0.64	0.64	4,008,074
08 Aug 11	0.61710 -0.02	0.72	0.62	0.69	4,510,934
05 Aug 11	0.63840 -0.16	0.80	0.53	0.74	9,803,530
04 Aug 11	0.79800 -0.05	0.87	0.74	0.80	3,585,026
03 Aug 11	0.84960 +0.04	0.85	0.77	0.80	1,447,950
02 Aug 11	0.80860 -0.07	0.88	0.80	0.85	1,680,434
01 Aug 11	0.87780 +0.00	0.89	0.85	0.89	697,874
29 Jul 11	0.87780 -0.03	0.88	0.85	0.88	255,012
28 Jul 11	0.90970 +0.03	0.92	0.88	0.90	402,080
27 Jul 11	0.87780 -0.02	0.95	0.85	0.90	8,273,970
26 Jul 11	0.89640 +0.10	0.93	0.82	0.82	6,060,185
25 Jul 11	0.79270 -0.01	0.83	0.75	0.77	3,116,475
22 Jul 11	0.79800 -0.01	0.81	0.80	0.80	2,631,902
21 Jul 11	0.80860 -0.01	0.83	0.77	0.80	2,430,176
20 Jul 11	0.82090 +0.03	0.82	0.78	0.81	3,096,330
19 Jul 11	0.79530 -0.01	0.80	0.77	0.79	1,265,793
18 Jul 11	0.80070 +0.01	0.82	0.77	0.77	4,822,131
15 Jul 11	0.79270 -0.01	0.81	0.79	0.80	5,151,581
14 Jul 11	0.79800 -0.02	0.81	0.78	0.80	2,892,227
13 Jul 11	0.82190 +0.01	0.83	0.77	0.81	2,389,937
12 Jul 11	0.81130 +0.01	0.87	0.76	0.81	2,102,541
11 Jul 11	0.79800 +0.01	0.85	0.77	0.80	869,217
08 Jul 11	0.79000 -0.01	0.84	0.78	0.80	7,085,243
07 Jul 11	0.79800 -0.02	0.81	0.79	0.80	2,760,510
06 Jul 11	0.81400 -0.02	0.87	0.80	0.82	1,280,964
05 Jul 11	0.82946 +0.02	0.84	0.79	0.79	4,447,852
04 Jul 11	0.80824 -0.02	0.83	0.79	0.81	1,969,307
01 Jul 11	0.82418 +0.01	0.84	0.79	0.83	2,515,237
30 Jun 11	0.81880 +0.01	0.84	0.80	0.82	6,607,788
29 Jun 11	0.80824 +0.02	0.90	0.77	0.79	14,947,134
28 Jun 11	0.78971 -0.05	0.90	0.77	0.87	7,742,377
27 Jun 11	0.83474 +0.00	0.86	0.81	0.86	24,273,512
24 Jun 11	0.83205 +0.01	1.05	0.82	0.86	21,570,770
23 Jun 11	0.82149 -0.03	0.90	0.82	0.90	15,084,196
22 Jun 11	0.85596 -0.04	0.91	0.85	0.90	14,201,311
21 Jun 11	0.89302 -0.06	0.98	0.87	0.93	20,024,948
20 Jun 11	0.95398 -0.08	1.06	0.93	1.04	14,815,512
17 Jun 11	1.03876 -0.40	1.30	0.96	1.11	38,548,700
16 Jun 11	1.43895 -0.03	1.59	1.43	1.51	4,003,370
15 Jun 11	1.47073 -0.05	1.56	1.43	1.46	28,170,090
14 Jun 11	1.52372 +0.01	1.54	1.38	1.48	886,335
13 Jun 11	1.51047 +0.01	1.52	1.44	1.46	701,906
10 Jun 11	1.49723 -0.05	1.54	1.46	1.48	5,751,777
09 Jun 11	1.55022 -0.01	1.59	1.51	1.59	1,248,325
08 Jun 11	1.56347 -0.07	1.59	1.43	1.54	11,613,315
07 Jun 11	1.62972 +0.04	1.63	1.51	1.59	2,010,481
06 Jun 11	1.58997 -0.04	1.69	1.54	1.56	1,432,578
03 Jun 11	1.62972 +0.01	1.71	1.59	1.59	1,186,818
02 Jun 11	1.61647 +0.00	1.64	1.51	1.59	1,679,622
01 Jun 11	1.61647 +0.05	1.85	1.47	1.64	5,486,496
31 May 11	1.56347 -0.03	1.80	1.48	1.54	3,017,543
27 May 11	1.58997 -0.05	1.64	1.48	1.48	1,286,267
26 May 11	1.64297 +0.05	1.64	1.48	1.48	1,089,784
25 May 11	1.58997 +0.03	1.68	1.49	1.51	1,320,977
24 May 11	1.56347 +0.04	1.62	1.46	1.48	2,361,911
23 May 11	1.52372 +0.02	1.59	1.43	1.48	3,838,565
20 May 11	1.49991 -0.03	1.55	1.42	1.49	5,072,944
19 May 11	1.52900 -0.03	1.56	1.49	1.51	1,952,828
18 May 11	1.55819 +0.02	1.65	1.19	1.52	2,644,842
17 May 11	1.53697 +0.00	1.60	1.19	1.51	1,214,872
16 May 11	1.53697 -0.03	1.64	1.50	1.56	949,301
13 May 11	1.56347 +0.00	1.66	1.51	1.56	2,032,764
12 May 11	1.56347 -0.07	1.56	1.56	1.56	324,023
11 May 11	1.62972 +0.02	1.63	1.48	1.59	878,262
10 May 11	1.60850 +0.06	1.65	1.54	1.59	2,140,429
09 May 11	1.55022 +0.01	1.70	1.49	1.59	2,402,579
06 May 11	1.53697 -0.03	1.58	1.48	1.54	716,555
05 May 11	1.56347 -0.01	1.62	1.40	1.59	4,165,130
04 May 11	1.57672 -0.05	1.66	1.54	1.54	1,877,344
03 May 11	1.62972 +0.05	1.72	1.54	1.59	2,194,770
28 Apr 11	1.57672 -0.07	1.60	1.53	1.59	2,381,881
27 Apr 11	1.64297 +0.00	1.66	1.56	1.59	1,647,766
26 Apr 11	1.64297 -0.05	1.78	1.55	1.59	1,277,080
21 Apr 11	1.69597 +0.04	1.72	1.57	1.72	1,056,805
20 Apr 11	1.65622 +0.01	1.70	1.50	1.56	2,220,490
19 Apr 11	1.64825 -0.01	1.68	1.56	1.59	1,855,121
18 Apr 11	1.65622 +0.00	1.69	1.57	1.59	1,809,711
15 Apr 11	1.65622 +0.01	1.72	1.51	1.70	2,468,169
14 Apr 11	1.64297 -0.04	1.72	1.46	1.64	3,857,580
13 Apr 11	1.68272 -0.03	1.72	1.64	1.72	1,246,040
12 Apr 11	1.70922 -0.04	1.75	1.64	1.67	913,760
11 Apr 11	1.74897 -0.03	1.84	1.46	1.84	856,266
08 Apr 11	1.77547 +0.05	1.83	1.64	1.72	4,727,652
07 Apr 11	1.72247 +0.09	1.75	1.56	1.59	1,319,593
06 Apr 11	1.62972 +0.00	1.72	1.59	1.64	2,413,255
05 Apr 11	1.62972 -0.03	1.70	1.52	1.59	1,881,150
04 Apr 11	1.65622 -0.04	1.67	1.54	1.62	2,656,586
01 Apr 11	1.69597 +0.01	1.70	1.55	1.59	2,428,486
31 Mar 11	1.68272 +0.01	1.85	1.59	1.75	2,462,730
30 Mar 11	1.66947 -0.07	1.68	1.54	1.59	3,750,779
29 Mar 11	1.73572 +0.08	1.78	1.57	1.70	2,396,349
28 Mar 11	1.65622 -0.09	1.77	1.46	1.68	3,203,666
25 Mar 11	1.74897 +0.07	1.79	1.59	1.72	1,784,004
24 Mar 11	1.68272 -0.02	1.71	1.59	1.59	497,505
23 Mar 11	1.69866 -0.02	1.78	1.57	1.59	2,305,676
22 Mar 11	1.72247 +0.01	1.75	1.59	1.64	2,470,705
21 Mar 11	1.70922 +0.07	1.79	1.32	1.67	2,326,582
18 Mar 11	1.64297 -0.09	1.81	1.60	1.64	1,736,229
17 Mar 11	1.73572 +0.07	1.83	1.54	1.66	3,580,308
16 Mar 11	1.66150 -0.10	1.82	1.60	1.67	1,593,012
15 Mar 11	1.75953 +0.03	1.85	1.54	1.64	2,551,111
14 Mar 11	1.73044 -0.08	1.84	1.46	1.72	2,722,045
11 Mar 11	1.81522 +0.09	2.37	1.68	1.85	11,445,359
10 Mar 11	1.72247 -0.05	1.80	1.26	1.70	2,215,519
09 Mar 11	1.77547 -0.09	1.99	1.71	1.93	2,646,843
08 Mar 11	1.86822 +0.17	2.17	1.64	1.77	8,928,232
07 Mar 11	1.69328 +0.00	1.75	1.59	1.64	2,808,404
04 Mar 11	1.69597 -0.03	1.77	1.58	1.67	3,323,683
03 Mar 11	1.72516 +0.03	1.78	1.67	1.71	1,962,438
02 Mar 11	1.69069 -0.04	1.79	1.61	1.67	1,956,916
01 Mar 11	1.72775 -0.04	1.75	1.68	1.73	773,774
28 Feb 11	1.76750 +0.08	1.89	1.73	1.76	2,905,940
25 Feb 11	1.68820 -0.06	1.69	1.68	1.68	212,709
24 Feb 11	1.74897 -0.03	1.85	1.67	1.67	1,185,331
23 Feb 11	1.77816 +0.06	1.83	1.64	1.64	3,139,746
22 Feb 11	1.71978 -0.08	1.77	1.64	1.70	4,925,754
21 Feb 11	1.79928 -0.04	1.86	1.70	1.73	3,451,734
18 Feb 11	1.84172 +0.02	1.87	1.70	1.70	3,433,188
17 Feb 11	1.81791 -0.01	1.86	1.70	1.86	1,000,790
16 Feb 11	1.82847 +0.06	1.93	1.68	1.91	4,395,812
15 Feb 11	1.77278 +0.01	1.93	1.68	1.93	2,076,387
14 Feb 11	1.75953 +0.03	1.82	1.59	1.59	4,228,347
11 Feb 11	1.72775 -0.08	1.74	1.70	1.72	4,605,216
10 Feb 11	1.81253 +0.04	1.82	1.75	1.80	4,631,728
09 Feb 11	1.77547 +0.08	1.85	1.72	1.72	6,704,566
08 Feb 11	1.69597 -0.03	1.72	1.67	1.67	4,346,986
07 Feb 11	1.72247 +0.00	1.72	1.70	1.70	3,322,751
04 Feb 11	1.72247 -0.03	1.72	1.70	1.72	3,185,805
03 Feb 11	1.74897 -0.05	1.75	1.67	1.75	3,093,057
02 Feb 11	1.80197 +0.01	1.81	1.80	1.80	1,562,725
01 Feb 11	1.79141 -0.06	1.80	1.74	1.75	2,518,594
31 Jan 11	1.85497 +0.03	1.86	1.85	1.86	380,726
28 Jan 11	1.82847 +0.03	1.83	1.75	1.83	2,594,907
27 Jan 11	1.80197 -0.10	1.80	1.80	1.80	1,746,301
26 Jan 11	1.90269 -0.01	1.96	1.83	1.91	3,367,930
25 Jan 11	1.90797 +0.02	1.91	1.90	1.91	4,221,872
24 Jan 11	1.89203 +0.04	1.91	1.85	1.91	2,760,229
21 Jan 11	1.85497 +0.00	1.96	1.80	1.96	4,748,994
20 Jan 11	1.85497 -0.01	1.96	1.85	1.96	4,431,875
19 Jan 11	1.86553 +0.01	1.96	1.81	1.82	1,923,881
18 Jan 11	1.85497 -0.08	1.85	1.85	1.85	4,798,687
17 Jan 11	1.93447 +0.11	1.94	1.93	1.93	1,490,619
14 Jan 11	1.82847 -0.07	1.91	1.83	1.89	5,942,025
13 Jan 11	1.89741 -0.05	1.99	1.83	1.89	8,099,185
12 Jan 11	1.95041 -0.01	2.01	1.91	1.91	5,129,472
11 Jan 11	1.96097 -0.06	1.96	1.91	1.91	2,749,545
10 Jan 11	2.01925 -0.05	2.02	1.99	2.01	2,097,211
07 Jan 11	2.06697 +0.00	2.12	2.01	2.12	3,744,442
06 Jan 11	2.06697 +0.03	2.07	1.91	1.96	17,111,336
05 Jan 11	2.04047 -0.03	2.04	1.96	1.99	829,848
04 Jan 11	2.06697 +0.00	2.07	2.07	2.07	2,461,479
31 Dec 10	2.06697 +0.11	2.07	1.96	1.96	4,249,338
30 Dec 10	1.96097 -0.04	1.96	1.92	1.96	573,731
29 Dec 10	2.00341 -0.09	2.07	1.91	1.99	5,622,421
24 Dec 10	2.09347 +0.03	2.10	2.09	2.09	636,896
23 Dec 10	2.06697 -0.03	2.12	1.99	2.07	4,172,936
22 Dec 10	2.09347 -0.07	2.09	1.99	2.01	3,193,018
21 Dec 10	2.16240 +0.00	2.17	2.16	2.16	1,008,093
20 Dec 10	2.16240 +0.15	2.20	2.07	2.07	2,381,901
17 Dec 10	2.01397 -0.19	2.17	2.01	2.15	4,291,786
16 Dec 10	2.19946 -0.34	2.33	2.07	2.33	12,693,406
15 Dec 10	2.54396 -0.03	2.65	2.54	2.54	5,709,181
14 Dec 10	2.57046 +0.32	2.68	2.44	2.44	8,442,893
13 Dec 10	2.25246 -0.11	2.28	2.23	2.23	1,776,746
10 Dec 10	2.35846 +0.22	2.38	2.07	2.07	5,333,464
09 Dec 10	2.13590 +0.00	2.20	2.01	2.07	12,082,502
08 Dec 10	2.13590 +0.12	2.17	2.07	2.09	4,704,060
07 Dec 10	2.01397 -0.05	2.01	1.99	1.99	7,073,713
06 Dec 10	2.06697 -0.08	2.07	1.99	1.99	4,064,000
03 Dec 10	2.14646 -0.04	2.15	2.15	2.15	1,407,488
02 Dec 10	2.18890 +0.15	2.20	2.12	2.15	3,019,719
01 Dec 10	2.04047 +0.03	2.12	1.96	1.96	8,353,797
30 Nov 10	2.01397 -0.24	2.16	1.99	2.12	3,514,989
29 Nov 10	2.25246 +0.14	2.25	2.25	2.25	2,696,435
26 Nov 10	2.10940 -0.01	2.11	2.10	2.10	2,367,132
25 Nov 10	2.11996 -0.02	2.12	2.12	2.12	1,768,668
24 Nov 10	2.13590 -0.05	2.25	2.01	2.25	1,339,251
23 Nov 10	2.18890 -0.12	2.23	2.12	2.12	2,570,331
22 Nov 10	2.30546 -0.03	2.38	2.02	2.25	10,528,216
19 Nov 10	2.33196 -0.03	2.44	2.28	2.28	8,615,396
18 Nov 10	2.35846 -0.34	2.54	2.20	2.54	22,628,924
17 Nov 10	2.70296 -0.11	2.99	2.57	2.99	14,937,420
16 Nov 10	2.80895 -0.29	3.03	2.57	3.03	36,908,644
15 Nov 10	3.10045 +0.40	3.37	2.67	2.68	43,590,076
12 Nov 10	2.70296 +0.79	2.73	1.96	1.96	19,679,412
11 Nov 10	1.90797 +0.08	1.91	1.75	1.78	5,642,802
10 Nov 10	1.82847 +0.09	1.83	1.70	1.70	2,440,172
09 Nov 10	1.73841 +0.02	1.78	1.65	1.67	3,988,027
08 Nov 10	1.72247 -0.02	1.85	1.70	1.83	1,965,930
05 Nov 10	1.73841 +0.04	1.78	1.70	1.71	2,821,559
04 Nov 10	1.70125 -0.01	1.70	1.67	1.67	1,313,518
03 Nov 10	1.70653 -0.04	1.72	1.64	1.70	3,141,900
02 Nov 10	1.74897 +0.08	1.80	1.67	1.67	5,652,180
01 Nov 10	1.66947 -0.02	1.67	1.65	1.67	2,034,625
29 Oct 10	1.68541 +0.04	1.72	1.59	1.59	7,480,972
28 Oct 10	1.64297 +0.01	1.64	1.56	1.62	3,650,666
27 Oct 10	1.63241 +0.04	1.64	1.55	1.59	1,741,839
26 Oct 10	1.58997 +0.00	1.59	1.56	1.59	3,692,001
25 Oct 10	1.58997 -0.08	1.59	1.54	1.59	3,372,176
22 Oct 10	1.66947 +0.08	1.67	1.59	1.67	2,276,527
21 Oct 10	1.58997 -0.05	1.59	1.59	1.59	1,099,614
20 Oct 10	1.64297 +0.00	1.75	1.59	1.75	3,731,609
19 Oct 10	1.64297 -0.03	1.64	1.59	1.64	2,576,176
18 Oct 10	1.66947 +0.00	1.67	1.59	1.67	3,072,987
15 Oct 10	1.66947 -0.08	1.72	1.64	1.67	4,143,331
14 Oct 10	1.74897 +0.05	1.75	1.64	1.72	9,286,367
13 Oct 10	1.69597 +0.00	1.70	1.64	1.64	9,679,092
12 Oct 10	1.69597 +0.10	1.70	1.59	1.59	8,834,421
11 Oct 10	1.60053 +0.01	1.64	1.56	1.56	12,215,716
08 Oct 10	1.58997 +0.03	1.59	1.56	1.56	2,869,412
07 Oct 10	1.56347 -0.07	1.56	1.56	1.56	1,989,434
06 Oct 10	1.63241 -0.06	1.64	1.56	1.64	5,497,933
05 Oct 10	1.69597 +0.17	1.70	1.52	1.54	15,928,017
04 Oct 10	1.52641 -0.06	1.57	1.51	1.57	5,905,384
01 Oct 10	1.58469 +0.01	1.59	1.54	1.56	9,449,586
30 Sep 10	1.57941 -0.01	1.59	1.57	1.59	10,182,057
29 Sep 10	1.58997 +0.00	1.72	1.58	1.67	47,360,920
28 Sep 10	1.58997 +0.00	1.85	1.58	1.67	84,886,624
27 Sep 10	1.58997 +0.00	1.66	1.58	1.66	22,112,866
24 Sep 10	1.58997 +0.03	1.67	1.56	1.67	23,095,130
23 Sep 10	1.56347 +0.05	1.59	1.54	1.59	8,659,275
22 Sep 10	1.51047 -0.03	1.51	1.51	1.51	2,781,872
21 Sep 10	1.53697 +0.00	1.54	1.54	1.54	2,400,254
20 Sep 10	1.53697 +0.00	1.54	1.48	1.54	3,132,857
17 Sep 10	1.53697 -0.05	1.59	1.54	1.58	8,094,114
16 Sep 10	1.58997 +0.02	1.67	1.59	1.67	4,209,623
15 Sep 10	1.57403 -0.01	1.67	1.55	1.59	4,616,289
14 Sep 10	1.57941 -0.01	1.60	1.57	1.60	5,185,690
13 Sep 10	1.58997 -0.10	1.64	1.56	1.59	22,481,200
10 Sep 10	1.69069 -0.06	1.80	1.64	1.72	11,702,315
09 Sep 10	1.75425 -0.05	1.85	1.64	1.64	13,847,162
08 Sep 10	1.80197 +0.16	1.85	1.70	1.70	9,372,570
07 Sep 10	1.64297 +0.01	1.64	1.56	1.59	4,786,851
06 Sep 10	1.63241 +0.10	1.72	1.54	1.72	4,633,669
03 Sep 10	1.53697 -0.07	1.54	1.54	1.54	1,211,302
02 Sep 10	1.60591 -0.09	1.61	1.60	1.60	3,419,500
01 Sep 10	1.69597 +0.08	1.70	1.69	1.69	1,168,005
31 Aug 10	1.61647 +0.03	1.64	1.54	1.62	946,930
27 Aug 10	1.58997 +0.00	1.59	1.59	1.59	3,126,823
26 Aug 10	1.58997 +0.08	1.59	1.49	1.51	3,355,319
25 Aug 10	1.51047 +0.00	1.51	1.51	1.51	3,165,869
24 Aug 10	1.51047 -0.05	1.51	1.48	1.51	2,715,828
23 Aug 10	1.55819 -0.03	1.59	1.40	1.59	8,263,553
20 Aug 10	1.58997 +0.07	1.59	1.43	1.59	4,354,606
19 Aug 10	1.51575 -0.01	1.59	1.44	1.53	4,440,240
18 Aug 10	1.52103 -0.02	1.56	1.48	1.56	6,886,254
17 Aug 10	1.53697 -0.04	1.64	1.46	1.54	6,597,656
16 Aug 10	1.57941 +0.00	1.75	1.51	1.59	3,363,669
13 Aug 10	1.57941 -0.04	1.78	1.56	1.78	6,957,858
12 Aug 10	1.61647 -0.05	1.64	1.59	1.59	8,649,800
11 Aug 10	1.66947 +0.02	1.76	1.59	1.69	2,172,382
10 Aug 10	1.65353 -0.03	1.70	1.59	1.59	4,170,766
09 Aug 10	1.68541 -0.03	1.72	1.69	1.72	1,818,448
06 Aug 10	1.71191 +0.00	1.99	1.70	1.72	4,707,114
05 Aug 10	1.71191 +0.04	1.78	1.67	1.67	5,772,950
04 Aug 10	1.66947 +0.01	1.67	1.59	1.64	6,305,579
03 Aug 10	1.65891 -0.01	1.67	1.64	1.67	4,221,914
02 Aug 10	1.66947 -0.01	1.72	1.64	1.67	7,346,222
30 Jul 10	1.67475 +0.04	1.80	1.64	1.72	11,615,834
29 Jul 10	1.63769 -0.16	1.70	1.62	1.70	8,806,286
28 Jul 10	1.80197 +0.05	1.80	1.70	1.70	5,789,781
27 Jul 10	1.74897 +0.00	1.80	1.70	1.80	3,777,907
26 Jul 10	1.74897 +0.03	2.01	1.54	1.96	16,019,567
23 Jul 10	1.72247 -0.19	1.96	1.72	1.96	4,168,232
22 Jul 10	1.90797 +0.19	1.91	1.78	1.80	2,522,315
21 Jul 10	1.72247 +0.00	1.75	1.64	1.75	3,351,911
20 Jul 10	1.72247 -0.19	1.88	1.72	1.88	2,621,531
19 Jul 10	1.90797 -0.03	1.93	1.85	1.91	1,598,060
16 Jul 10	1.93975 +0.02	2.01	1.93	1.99	2,335,835
15 Jul 10	1.91853 -0.10	1.99	1.83	1.88	3,189,694
14 Jul 10	2.01397 +0.05	2.01	1.88	1.88	1,307,778
13 Jul 10	1.96097 +0.05	1.96	1.96	1.96	1,039,459
12 Jul 10	1.90797 +0.21	2.12	1.62	1.62	6,582,966
09 Jul 10	1.69597 -0.16	1.80	1.64	1.72	2,322,314
08 Jul 10	1.85497 -0.03	1.87	1.72	1.87	1,814,286
07 Jul 10	1.88147 -0.02	1.91	1.85	1.86	1,820,100
06 Jul 10	1.89741 -0.04	2.07	1.88	1.88	4,242,161
05 Jul 10	1.93447 +0.13	1.93	1.80	1.91	4,908,635
02 Jul 10	1.80197 +0.17	1.99	1.64	1.64	6,991,690
01 Jul 10	1.63241 -0.17	1.75	1.59	1.75	3,725,978
30 Jun 10	1.80197 -0.19	1.99	1.80	1.99	1,415,206
29 Jun 10	1.98747 -0.03	1.99	1.80	1.99	3,134,225
28 Jun 10	2.01397 +0.01	2.04	1.85	2.04	3,052,019
25 Jun 10	2.00341 -0.04	2.01	1.93	1.99	1,788,298
24 Jun 10	2.04575 +0.05	2.05	2.05	2.05	1,481,635
23 Jun 10	1.99803 -0.17	2.00	1.99	2.00	1,315,715
22 Jun 10	2.17296 +0.03	2.17	2.07	2.15	6,374,515
21 Jun 10	2.14646 -0.16	2.17	2.12	2.12	3,880,063
18 Jun 10	2.30546 +0.00	2.31	2.12	2.24	2,554,810
17 Jun 10	2.30546 +0.03	2.33	2.12	2.12	3,672,550
16 Jun 10	2.27896 -0.05	2.34	2.28	2.34	740,943
15 Jun 10	2.33196 +0.00	2.36	2.18	2.36	1,744,273
14 Jun 10	2.33196 -0.05	2.38	2.23	2.38	1,543,449
11 Jun 10	2.38496 +0.26	2.38	2.12	2.17	3,290,942
10 Jun 10	2.11996 +0.00	2.13	1.99	2.12	2,975,698
09 Jun 10	2.11996 +0.04	2.17	2.12	2.17	2,013,975
08 Jun 10	2.08291 +0.04	2.35	1.99	2.17	2,671,148
07 Jun 10	2.04047 -0.13	2.31	2.04	2.17	4,293,607
04 Jun 10	2.17296 -0.10	2.28	2.07	2.15	6,218,591
03 Jun 10	2.26840 +0.03	2.28	2.20	2.25	5,286,972
02 Jun 10	2.24190 -0.14	2.41	2.23	2.33	4,213,331
01 Jun 10	2.38496 -0.11	2.91	2.33	2.78	14,784,629
28 May 10	2.49096 -0.21	2.54	2.38	2.54	2,688,868
27 May 10	2.70296 +0.05	2.86	2.38	2.65	6,468,960
26 May 10	2.64996 +0.53	2.65	2.25	2.26	2,318,921
25 May 10	2.11996 -0.25	2.39	2.05	2.39	4,726,280
24 May 10	2.37440 -0.02	2.40	2.20	2.40	1,808,503
21 May 10	2.39024 -0.04	2.39	2.17	2.39	3,233,543
20 May 10	2.42740 -0.05	2.52	2.33	2.52	3,865,929
19 May 10	2.48040 -0.14	2.76	2.38	2.76	3,915,311
18 May 10	2.61818 -0.13	2.89	2.60	2.86	4,315,292
17 May 10	2.74539 +0.05	2.76	2.52	2.52	1,995,334
14 May 10	2.69240 -0.06	2.91	2.60	2.76	8,420,752
13 May 10	2.75595 -0.05	2.81	2.65	2.76	3,391,055
12 May 10	2.80895 -0.11	2.97	2.49	2.97	14,906,295
11 May 10	2.91495 +0.67	3.21	2.13	2.17	31,173,610
10 May 10	2.24190 -0.15	2.41	2.17	2.28	6,206,834
07 May 10	2.39552 -0.02	2.44	2.25	2.33	2,914,095
06 May 10	2.41674 +0.08	2.57	2.33	2.57	4,663,227
05 May 10	2.33724 -0.21	2.52	2.28	2.52	5,076,255
04 May 10	2.54396 -0.12	2.65	2.52	2.65	9,557,821
30 Apr 10	2.66052 +0.03	2.68	2.59	2.62	3,612,602
29 Apr 10	2.62874 -0.01	2.76	2.54	2.76	3,709,215
28 Apr 10	2.63940 +0.09	2.65	2.54	2.54	5,946,975
27 Apr 10	2.54924 -0.08	2.86	2.55	2.86	3,417,226
26 Apr 10	2.62874 -0.11	2.91	2.63	2.91	3,948,074
23 Apr 10	2.73473 +0.18	2.79	2.64	2.65	6,873,098
22 Apr 10	2.55452 -0.13	2.65	2.55	2.65	8,294,099
21 Apr 10	2.68702 -0.09	2.86	2.60	2.78	19,297,334
20 Apr 10	2.77717 -0.06	2.81	2.65	2.78	20,161,376
19 Apr 10	2.83545 -0.08	2.94	2.81	2.91	10,111,706
16 Apr 10	2.92023 +0.01	2.97	2.86	2.91	9,491,206
15 Apr 10	2.91495 -0.10	3.01	2.91	2.94	2,621,102
14 Apr 10	3.01567 -0.02	3.02	2.91	2.91	3,401,647
13 Apr 10	3.03151 -0.07	3.10	3.02	3.05	9,364,738
12 Apr 10	3.10045 +0.10	3.18	2.99	2.99	2,219,673
09 Apr 10	3.00501 -0.15	3.18	3.01	3.05	3,696,404
08 Apr 10	3.15873 -0.15	3.28	3.05	3.28	6,838,037
07 Apr 10	3.31244 -0.02	3.37	3.23	3.30	4,648,352
06 Apr 10	3.33366 -0.11	3.66	3.29	3.58	5,492,734
01 Apr 10	3.44494 +0.12	3.60	3.28	3.60	5,898,287
31 Mar 10	3.32300 +0.30	3.58	3.18	3.18	14,182,843
30 Mar 10	3.02095 -0.23	3.28	3.02	3.24	4,902,116
29 Mar 10	3.24889 +0.11	3.26	3.08	3.21	6,761,732
26 Mar 10	3.14289 +0.24	3.29	2.65	2.78	10,721,614
25 Mar 10	2.89901 +0.25	3.01	2.62	2.76	11,330,947
24 Mar 10	2.64996 +0.00	2.65	2.60	2.65	3,487,661
23 Mar 10	2.64996 -0.08	2.91	2.60	2.91	6,540,590
22 Mar 10	2.72945 -0.21	2.91	2.65	2.91	6,807,393
19 Mar 10	2.93617 -0.10	3.10	2.86	3.07	5,425,213
18 Mar 10	3.03151 -0.02	3.05	2.91	2.99	7,739,333
17 Mar 10	3.04745 +0.03	3.07	3.02	3.07	3,305,160
16 Mar 10	3.02095 -0.08	3.18	3.02	3.05	3,911,864
15 Mar 10	3.10045 -0.05	3.18	3.05	3.05	3,006,744
12 Mar 10	3.15345 +0.08	3.18	3.07	3.15	2,300,588
11 Mar 10	3.07395 +0.00	3.31	3.07	3.15	5,941,086
10 Mar 10	3.07395 -0.22	3.34	2.94	3.34	6,114,311
09 Mar 10	3.29123 +0.23	3.66	3.24	3.35	21,016,902
08 Mar 10	3.06339 -0.10	3.15	3.06	3.07	2,754,470
05 Mar 10	3.15873 +0.06	3.23	3.10	3.18	5,048,182
04 Mar 10	3.09517 -0.08	3.23	3.07	3.23	2,251,888
03 Mar 10	3.17995 +0.08	3.18	3.15	3.15	2,077,697
02 Mar 10	3.10045 -0.08	3.31	3.10	3.21	2,695,527
01 Mar 10	3.17995 +0.06	3.18	3.18	3.18	2,369,247
26 Feb 10	3.11639 +0.01	3.21	3.07	3.13	2,411,748
25 Feb 10	3.11101 -0.12	3.31	3.11	3.18	1,931,538
24 Feb 10	3.23295 +0.00	3.26	3.10	3.23	4,901,493
23 Feb 10	3.23295 -0.05	3.29	3.18	3.29	4,185,059
22 Feb 10	3.28595 -0.03	3.34	3.21	3.31	2,697,183
19 Feb 10	3.31244 +0.23	3.34	3.05	3.18	13,749,426
18 Feb 10	3.07923 -0.29	3.33	3.08	3.33	14,056,913
17 Feb 10	3.36544 +0.05	3.39	3.24	3.30	11,889,950
16 Feb 10	3.31244 -0.08	3.55	3.31	3.31	7,107,712
15 Feb 10	3.39194 -0.13	3.84	3.37	3.52	13,704,336
12 Feb 10	3.52444 -0.47	4.35	3.16	4.35	39,806,732
11 Feb 10	3.99087 +0.16	4.08	3.76	3.76	5,230,578
10 Feb 10	3.83188 -0.09	3.97	3.82	3.97	3,450,992
09 Feb 10	3.92193 +0.00	3.92	3.84	3.92	3,975,585
08 Feb 10	3.92193 -0.12	4.11	3.91	4.11	3,177,726
05 Feb 10	4.04387 +0.04	4.32	3.98	4.00	6,574,821
04 Feb 10	4.00143 -0.34	4.50	4.00	4.50	6,016,035
03 Feb 10	4.34593 +0.00	4.50	4.21	4.21	14,710,903
02 Feb 10	4.34593 +0.29	4.35	4.08	4.08	8,990,370
01 Feb 10	4.05443 +0.08	4.08	3.97	4.08	4,339,712
29 Jan 10	3.97493 +0.06	3.97	3.79	3.90	3,960,929
28 Jan 10	3.91137 -0.09	3.98	3.87	3.98	3,188,608
27 Jan 10	4.00143 -0.05	4.13	3.92	4.00	5,234,378
26 Jan 10	4.05443 -0.07	4.24	4.03	4.23	4,905,653
25 Jan 10	4.12337 +0.02	4.23	4.03	4.23	11,361,286
22 Jan 10	4.10743 -0.08	4.21	3.92	3.97	10,090,809
21 Jan 10	4.18693 +0.14	4.19	4.08	4.19	8,191,779
20 Jan 10	4.04387 -0.05	4.11	3.97	4.03	10,252,296
19 Jan 10	4.09687 -0.08	4.19	4.03	4.08	5,012,769
18 Jan 10	4.17637 -0.06	4.29	3.97	4.08	8,624,990
15 Jan 10	4.23993 +0.16	4.24	3.97	3.97	5,178,971
14 Jan 10	4.08093 -0.05	4.24	3.92	3.97	11,690,950
13 Jan 10	4.13393 -0.08	4.29	4.08	4.24	3,134,549
12 Jan 10	4.21343 +0.00	4.32	4.11	4.32	4,278,917
11 Jan 10	4.21343 -0.13	4.43	4.21	4.43	6,935,228
08 Jan 10	4.34593 -0.15	4.69	4.27	4.69	10,555,078
07 Jan 10	4.49964 -0.14	4.72	4.37	4.64	7,515,475
06 Jan 10	4.63742 +0.27	4.64	4.13	4.37	16,161,063
05 Jan 10	4.36715 -0.18	4.45	4.21	4.40	9,685,172
04 Jan 10	4.54736 -0.23	4.93	4.45	4.85	12,922,563
31 Dec 09	4.78048 +0.29	4.90	4.50	4.64	9,790,595
30 Dec 09	4.49437 +0.55	4.56	4.07	4.17	10,429,492
29 Dec 09	3.94843 +0.00	4.05	3.84	3.97	5,002,788