FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
CVS Group PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
1,323.00000 +34.00 |
1,326.00 | 1,280.00 | 1,280.00 | 584,744 |
| 19 Oct 26 |
1,289.00000 +4.00 |
1,289.00 | 1,272.00 | 1,275.00 | 280,303 |
| 16 Oct 26 |
1,285.00000 +39.00 |
1,285.00 | 1,244.00 | 1,252.00 | 329,732 |
| 15 Oct 26 |
1,246.00000 +16.00 |
1,246.00 | 1,213.00 | 1,227.00 | 298,631 |
| 14 Oct 26 |
1,230.00000 +21.00 |
1,239.00 | 1,209.00 | 1,209.00 | 399,139 |
| 13 Oct 26 |
1,209.00000 +26.00 |
1,211.00 | 1,189.00 | 1,189.00 | 251,332 |
| 12 Oct 26 |
1,183.00000 +10.00 |
1,199.00 | 1,168.00 | 1,173.00 | 183,015 |
| 09 Oct 26 |
1,173.00000 +28.00 |
1,180.00 | 1,161.00 | 1,180.00 | 144,324 |
| 08 Oct 26 |
1,145.00000 -40.58 |
1,163.00 | 1,137.00 | 1,150.00 | 290,782 |
| 07 Oct 26 |
1,185.57996 +15.58 |
1,190.00 | 1,150.00 | 1,150.00 | 284,167 |
| 06 Oct 26 |
1,170.00000 +17.51 |
1,191.00 | 1,158.73 | 1,163.00 | 343,993 |
| 05 Oct 26 |
1,152.48999 +12.49 |
1,166.00 | 1,137.00 | 1,150.00 | 452,831 |
| 02 Oct 26 |
1,140.00000 -20.00 |
1,169.00 | 1,136.00 | 1,160.00 | 483,336 |
| 01 Oct 26 |
1,160.00000 -59.00 |
1,214.00 | 1,146.78 | 1,214.00 | 338,780 |
| 30 Sep 26 |
1,219.00000 -21.00 |
1,280.00 | 1,212.00 | 1,280.00 | 1,205,027 |
| 29 Sep 26 |
1,240.00000 -13.00 |
1,283.00 | 1,240.00 | 1,240.00 | 838,799 |
| 28 Sep 26 |
1,253.00000 +45.00 |
1,267.00 | 1,227.00 | 1,232.00 | 880,192 |
| 25 Sep 26 |
1,208.00000 -13.00 |
1,288.00 | 1,208.00 | 1,250.00 | 460,402 |
| 24 Sep 26 |
1,221.00000 -81.00 |
1,299.00 | 1,213.00 | 1,299.00 | 709,667 |
| 23 Sep 26 |
1,302.00000 -11.00 |
1,323.00 | 1,296.00 | 1,300.00 | 217,233 |
| 22 Sep 26 |
1,313.00000 +7.00 |
1,319.00 | 1,289.00 | 1,300.00 | 326,284 |
| 21 Sep 26 |
1,306.00000 +4.00 |
1,312.00 | 1,277.00 | 1,312.00 | 343,046 |
| 18 Sep 26 |
1,302.00000 -16.00 |
1,335.00 | 1,301.00 | 1,318.00 | 365,109 |
| 17 Sep 26 |
1,318.00000 +27.00 |
1,325.00 | 1,253.00 | 1,253.00 | 194,635 |
| 16 Sep 26 |
1,291.00000 +3.78 |
1,299.00 | 1,275.00 | 1,290.00 | 215,844 |
| 15 Sep 26 |
1,287.21997 -9.78 |
1,297.00 | 1,273.00 | 1,292.00 | 406,074 |
| 14 Sep 26 |
1,297.00000 +2.00 |
1,310.00 | 1,290.00 | 1,290.00 | 345,750 |
| 11 Sep 26 |
1,295.00000 +5.00 |
1,307.00 | 1,285.00 | 1,285.00 | 156,296 |
| 10 Sep 26 |
1,290.00000 +9.00 |
1,308.00 | 1,260.00 | 1,260.00 | 226,154 |
| 09 Sep 26 |
1,281.00000 -22.00 |
1,310.00 | 1,268.00 | 1,310.00 | 190,132 |
| 08 Sep 26 |
1,303.00000 -25.00 |
1,344.00 | 1,295.00 | 1,323.00 | 175,825 |
| 07 Sep 26 |
1,328.00000 +12.00 |
1,343.00 | 1,312.00 | 1,312.00 | 239,331 |
| 04 Sep 26 |
1,316.00000 +0.00 |
1,324.00 | 1,303.00 | 1,324.00 | 206,038 |
| 03 Sep 26 |
1,316.00000 +27.00 |
1,324.00 | 1,285.00 | 1,324.00 | 184,461 |
| 02 Sep 26 |
1,289.00000 -8.00 |
1,298.00 | 1,273.00 | 1,279.00 | 151,999 |
| 01 Sep 26 |
1,297.00000 -25.00 |
1,318.00 | 1,287.00 | 1,305.00 | 939,375 |
| 28 Aug 26 |
1,322.00000 +24.00 |
1,322.00 | 1,293.00 | 1,308.00 | 213,654 |
| 27 Aug 26 |
1,298.00000 -1.00 |
1,301.00 | 1,289.00 | 1,297.00 | 62,590 |
| 26 Aug 26 |
1,299.00000 +3.00 |
1,303.00 | 1,293.00 | 1,294.00 | 79,133 |
| 25 Aug 26 |
1,296.00000 +4.91 |
1,304.00 | 1,279.00 | 1,279.00 | 100,117 |
| 24 Aug 26 |
1,291.08997 -5.84 |
1,305.00 | 1,283.00 | 1,293.00 | 154,494 |
| 21 Aug 26 |
1,296.93005 -12.07 |
1,315.00 | 1,291.00 | 1,310.00 | 146,425 |
| 20 Aug 26 |
1,309.00000 +1.00 |
1,315.00 | 1,293.00 | 1,308.00 | 103,158 |
| 19 Aug 26 |
1,308.00000 +9.00 |
1,315.00 | 1,280.00 | 1,290.00 | 155,946 |
| 18 Aug 26 |
1,299.00000 +3.00 |
1,301.00 | 1,287.00 | 1,290.00 | 154,009 |
| 17 Aug 26 |
1,296.00000 -11.00 |
1,311.00 | 1,290.00 | 1,290.00 | 145,441 |
| 14 Aug 26 |
1,307.00000 +8.00 |
1,320.00 | 1,302.00 | 1,310.00 | 193,386 |
| 13 Aug 26 |
1,299.00000 +5.00 |
1,320.00 | 1,291.00 | 1,320.00 | 190,731 |
| 12 Aug 26 |
1,294.00000 -8.00 |
1,305.00 | 1,285.00 | 1,305.00 | 199,388 |
| 11 Aug 26 |
1,302.00000 +12.00 |
1,311.00 | 1,279.00 | 1,280.00 | 281,246 |
| 10 Aug 26 |
1,290.00000 -10.00 |
1,314.94 | 1,283.00 | 1,298.00 | 161,436 |
| 07 Aug 26 |
1,300.00000 +3.00 |
1,308.00 | 1,296.85 | 1,297.00 | 211,878 |
| 06 Aug 26 |
1,297.00000 +8.00 |
1,300.00 | 1,282.00 | 1,282.00 | 162,289 |
| 05 Aug 26 |
1,289.00000 +9.00 |
1,300.00 | 1,271.00 | 1,271.00 | 138,099 |
| 04 Aug 26 |
1,280.00000 +29.00 |
1,280.00 | 1,250.00 | 1,250.00 | 179,144 |
| 03 Aug 26 |
1,251.00000 -1.00 |
1,268.00 | 1,243.00 | 1,250.00 | 347,901 |
| 31 Jul 26 |
1,252.00000 +1.00 |
1,287.00 | 1,252.00 | 1,260.00 | 276,891 |
| 30 Jul 26 |
1,251.00000 -4.00 |
1,271.00 | 1,225.00 | 1,225.00 | 459,018 |
| 29 Jul 26 |
1,255.00000 +0.00 |
1,262.00 | 1,237.00 | 1,260.00 | 147,265 |
| 28 Jul 26 |
1,255.00000 +22.00 |
1,257.00 | 1,217.00 | 1,224.00 | 255,116 |
| 27 Jul 26 |
1,233.00000 +37.00 |
1,253.00 | 1,204.66 | 1,220.00 | 393,610 |
| 24 Jul 26 |
1,196.00000 -16.00 |
1,219.00 | 1,172.78 | 1,202.00 | 708,943 |
| 23 Jul 26 |
1,212.00000 -90.00 |
1,303.00 | 1,197.00 | 1,275.00 | 897,488 |
| 22 Jul 26 |
1,302.00000 +1.00 |
1,315.00 | 1,291.00 | 1,315.00 | 208,044 |
| 21 Jul 26 |
1,301.00000 +3.00 |
1,308.00 | 1,287.00 | 1,288.00 | 165,819 |
| 20 Jul 26 |
1,298.00000 +14.00 |
1,305.00 | 1,274.00 | 1,274.00 | 262,060 |
| 17 Jul 26 |
1,284.00000 +1.00 |
1,297.00 | 1,270.00 | 1,272.00 | 223,094 |
| 16 Jul 26 |
1,283.00000 -5.00 |
1,296.00 | 1,271.00 | 1,271.00 | 308,824 |
| 15 Jul 26 |
1,288.00000 +30.00 |
1,288.00 | 1,246.00 | 1,250.00 | 259,878 |
| 14 Jul 26 |
1,258.00000 +9.00 |
1,271.00 | 1,233.00 | 1,241.00 | 265,298 |
| 13 Jul 26 |
1,249.00000 +13.00 |
1,253.00 | 1,227.00 | 1,236.00 | 207,888 |
| 10 Jul 26 |
1,236.00000 -2.00 |
1,246.00 | 1,200.00 | 1,200.00 | 174,960 |
| 09 Jul 26 |
1,238.00000 -5.00 |
1,250.00 | 1,222.00 | 1,248.00 | 187,840 |
| 08 Jul 26 |
1,243.00000 -11.00 |
1,268.00 | 1,218.83 | 1,268.00 | 231,334 |
| 07 Jul 26 |
1,254.00000 +12.00 |
1,257.00 | 1,240.00 | 1,240.00 | 209,562 |
| 06 Jul 26 |
1,242.00000 -2.00 |
1,257.00 | 1,230.00 | 1,245.00 | 96,780 |
| 03 Jul 26 |
1,244.00000 +9.00 |
1,254.00 | 1,236.00 | 1,238.00 | 122,780 |
| 02 Jul 26 |
1,235.00000 +45.00 |
1,235.00 | 1,186.24 | 1,193.00 | 136,354 |
| 01 Jul 26 |
1,190.00000 +17.00 |
1,192.00 | 1,172.00 | 1,178.00 | 151,199 |
| 30 Jun 26 |
1,173.00000 -4.00 |
1,195.00 | 1,170.00 | 1,184.00 | 121,597 |
| 29 Jun 26 |
1,177.00000 -4.00 |
1,190.00 | 1,168.00 | 1,178.00 | 169,684 |
| 26 Jun 26 |
1,181.00000 +8.00 |
1,181.00 | 1,145.00 | 1,145.00 | 147,378 |
| 25 Jun 26 |
1,173.00000 -3.00 |
1,190.00 | 1,168.00 | 1,190.00 | 135,865 |
| 24 Jun 26 |
1,176.00000 +25.00 |
1,179.00 | 1,146.00 | 1,150.00 | 134,922 |
| 23 Jun 26 |
1,151.00000 -9.00 |
1,170.00 | 1,151.00 | 1,170.00 | 105,359 |
| 22 Jun 26 |
1,160.00000 -20.00 |
1,181.00 | 1,159.00 | 1,175.00 | 196,780 |
| 19 Jun 26 |
1,180.00000 -7.00 |
1,210.00 | 1,177.56 | 1,210.00 | 272,201 |
| 18 Jun 26 |
1,187.00000 -13.00 |
1,215.17 | 1,161.00 | 1,192.00 | 212,593 |
| 17 Jun 26 |
1,200.00000 +3.00 |
1,246.00 | 1,185.00 | 1,246.00 | 300,778 |
| 16 Jun 26 |
1,197.00000 -18.00 |
1,238.00 | 1,197.00 | 1,238.00 | 276,973 |
| 15 Jun 26 |
1,215.00000 -16.00 |
1,251.00 | 1,215.00 | 1,221.00 | 255,099 |
| 12 Jun 26 |
1,231.00000 +7.00 |
1,253.00 | 1,222.00 | 1,242.00 | 322,171 |
| 11 Jun 26 |
1,224.00000 -14.00 |
1,241.00 | 1,218.00 | 1,232.00 | 322,193 |
| 10 Jun 26 |
1,238.00000 +5.00 |
1,246.00 | 1,220.00 | 1,220.00 | 267,713 |
| 09 Jun 26 |
1,233.00000 +1.00 |
1,251.00 | 1,220.00 | 1,220.00 | 181,295 |
| 08 Jun 26 |
1,232.00000 -10.00 |
1,246.00 | 1,228.00 | 1,246.00 | 176,119 |
| 05 Jun 26 |
1,242.00000 -15.00 |
1,278.00 | 1,242.00 | 1,267.00 | 173,520 |
| 04 Jun 26 |
1,257.00000 +24.00 |
1,270.00 | 1,235.00 | 1,235.00 | 179,179 |
| 03 Jun 26 |
1,233.00000 -1.00 |
1,240.00 | 1,214.00 | 1,234.00 | 378,293 |
| 02 Jun 26 |
1,234.00000 +1.00 |
1,244.00 | 1,212.00 | 1,225.00 | 299,312 |
| 01 Jun 26 |
1,233.00000 -18.00 |
1,253.00 | 1,232.00 | 1,248.00 | 480,833 |
| 29 May 26 |
1,251.00000 +10.00 |
1,264.00 | 1,240.75 | 1,245.00 | 242,787 |
| 28 May 26 |
1,241.00000 +2.00 |
1,245.00 | 1,225.00 | 1,245.00 | 176,851 |
| 27 May 26 |
1,239.00000 -30.00 |
1,281.00 | 1,234.00 | 1,246.00 | 297,954 |
| 26 May 26 |
1,269.00000 +70.00 |
1,282.00 | 1,210.00 | 1,230.00 | 523,727 |
| 22 May 26 |
1,199.00000 +10.00 |
1,203.16 | 1,186.00 | 1,186.00 | 77,543 |
| 21 May 26 |
1,189.00000 +7.00 |
1,196.00 | 1,176.00 | 1,186.00 | 156,946 |
| 20 May 26 |
1,182.00000 +12.00 |
1,197.00 | 1,152.00 | 1,163.00 | 210,001 |
| 19 May 26 |
1,170.00000 +17.00 |
1,171.00 | 1,145.00 | 1,145.00 | 187,672 |
| 18 May 26 |
1,153.00000 -23.00 |
1,174.00 | 1,148.00 | 1,172.00 | 134,362 |
| 15 May 26 |
1,176.00000 -21.00 |
1,188.00 | 1,172.00 | 1,175.00 | 154,179 |
| 14 May 26 |
1,197.00000 +49.00 |
1,198.00 | 1,150.00 | 1,150.00 | 357,906 |
| 13 May 26 |
1,148.00000 +7.00 |
1,161.50 | 1,120.00 | 1,155.00 | 275,151 |
| 12 May 26 |
1,141.00000 +22.00 |
1,146.00 | 1,107.00 | 1,112.00 | 272,627 |
| 11 May 26 |
1,119.00000 -7.00 |
1,129.00 | 1,114.00 | 1,119.00 | 126,434 |
| 08 May 26 |
1,126.00000 -14.00 |
1,139.00 | 1,116.00 | 1,133.00 | 187,132 |
| 07 May 26 |
1,140.00000 +2.00 |
1,149.00 | 1,110.00 | 1,110.00 | 145,621 |
| 06 May 26 |
1,138.00000 -1.00 |
1,171.00 | 1,132.00 | 1,136.00 | 211,656 |
| 05 May 26 |
1,139.00000 -31.00 |
1,172.00 | 1,135.00 | 1,151.00 | 251,585 |
| 01 May 26 |
1,170.00000 +13.00 |
1,170.00 | 1,153.00 | 1,154.00 | 145,799 |
| 30 Apr 26 |
1,157.00000 +15.00 |
1,170.00 | 1,135.00 | 1,138.00 | 409,048 |
| 29 Apr 26 |
1,142.00000 -22.00 |
1,200.00 | 1,142.00 | 1,200.00 | 260,030 |
| 28 Apr 26 |
1,164.00000 -7.00 |
1,181.00 | 1,155.00 | 1,155.00 | 132,956 |
| 27 Apr 26 |
1,171.00000 +5.00 |
1,173.00 | 1,162.00 | 1,171.00 | 218,863 |
| 24 Apr 26 |
1,166.00000 -35.00 |
1,196.00 | 1,158.00 | 1,171.00 | 280,998 |
| 23 Apr 26 |
1,201.00000 -19.00 |
1,229.00 | 1,200.00 | 1,224.00 | 239,345 |
| 22 Apr 26 |
1,220.00000 -18.00 |
1,241.00 | 1,198.00 | 1,234.00 | 321,873 |
| 21 Apr 26 |
1,238.00000 -7.00 |
1,257.50 | 1,237.00 | 1,250.00 | 164,678 |
| 20 Apr 26 |
1,245.00000 -12.00 |
1,251.00 | 1,233.00 | 1,250.00 | 157,083 |
| 17 Apr 26 |
1,257.00000 +36.00 |
1,257.00 | 1,200.00 | 1,200.00 | 301,301 |
| 16 Apr 26 |
1,221.00000 +12.00 |
1,229.00 | 1,209.00 | 1,215.00 | 134,914 |
| 15 Apr 26 |
1,209.00000 +6.00 |
1,212.48 | 1,196.00 | 1,208.00 | 151,637 |
| 14 Apr 26 |
1,203.00000 +34.00 |
1,207.00 | 1,180.00 | 1,181.00 | 220,014 |
| 13 Apr 26 |
1,169.00000 -6.00 |
1,176.00 | 1,160.00 | 1,171.00 | 184,886 |
| 10 Apr 26 |
1,175.00000 +5.00 |
1,204.00 | 1,165.00 | 1,165.00 | 192,107 |
| 09 Apr 26 |
1,170.00000 -18.00 |
1,181.00 | 1,160.00 | 1,178.00 | 301,416 |
| 08 Apr 26 |
1,188.00000 +66.00 |
1,212.50 | 1,135.00 | 1,135.00 | 455,611 |
| 07 Apr 26 |
1,122.00000 -10.00 |
1,145.00 | 1,118.00 | 1,136.00 | 142,680 |
| 02 Apr 26 |
1,132.00000 +0.00 |
1,142.00 | 1,110.00 | 1,116.00 | 244,145 |
| 01 Apr 26 |
1,132.00000 +14.00 |
1,144.00 | 1,118.00 | 1,130.00 | 133,623 |
| 31 Mar 26 |
1,118.00000 +4.00 |
1,136.00 | 1,100.00 | 1,100.00 | 427,370 |
| 30 Mar 26 |
1,114.00000 -18.00 |
1,126.25 | 1,062.00 | 1,100.00 | 450,426 |
| 27 Mar 26 |
1,132.00000 -20.00 |
1,154.00 | 1,132.00 | 1,154.00 | 174,856 |
| 26 Mar 26 |
1,152.00000 -4.00 |
1,160.00 | 1,146.00 | 1,150.00 | 192,173 |
| 25 Mar 26 |
1,156.00000 +6.00 |
1,178.47 | 1,154.00 | 1,170.00 | 151,402 |
| 24 Mar 26 |
1,150.00000 +14.00 |
1,170.00 | 1,140.00 | 1,156.00 | 310,364 |
| 23 Mar 26 |
1,136.00000 -20.00 |
1,172.00 | 1,114.00 | 1,170.00 | 363,419 |
| 20 Mar 26 |
1,156.00000 -26.00 |
1,198.00 | 1,156.00 | 1,182.00 | 4,336,219 |
| 19 Mar 26 |
1,182.00000 -48.00 |
1,250.00 | 1,182.00 | 1,250.00 | 188,735 |
| 18 Mar 26 |
1,230.00000 -12.00 |
1,264.00 | 1,230.00 | 1,248.00 | 167,589 |
| 17 Mar 26 |
1,242.00000 -2.00 |
1,274.00 | 1,234.00 | 1,274.00 | 147,219 |
| 16 Mar 26 |
1,244.00000 -6.00 |
1,264.00 | 1,234.00 | 1,260.00 | 200,158 |
| 13 Mar 26 |
1,250.00000 -12.00 |
1,262.00 | 1,240.00 | 1,262.00 | 120,670 |
| 12 Mar 26 |
1,262.00000 -2.00 |
1,290.00 | 1,256.00 | 1,290.00 | 126,481 |
| 11 Mar 26 |
1,264.00000 -4.00 |
1,276.00 | 1,248.00 | 1,250.00 | 137,094 |
| 10 Mar 26 |
1,268.00000 +18.00 |
1,288.00 | 1,267.16 | 1,278.00 | 115,736 |
| 09 Mar 26 |
1,250.00000 -30.00 |
1,290.00 | 1,246.00 | 1,290.00 | 233,107 |
| 06 Mar 26 |
1,280.00000 +2.00 |
1,294.00 | 1,264.00 | 1,292.00 | 169,900 |
| 05 Mar 26 |
1,278.00000 -16.00 |
1,312.00 | 1,278.00 | 1,294.00 | 192,573 |
| 04 Mar 26 |
1,294.00000 +14.00 |
1,308.00 | 1,272.00 | 1,274.00 | 237,567 |
| 03 Mar 26 |
1,280.00000 -30.00 |
1,308.55 | 1,264.00 | 1,296.00 | 408,551 |
| 02 Mar 26 |
1,310.00000 -18.00 |
1,334.00 | 1,288.50 | 1,304.00 | 181,689 |
| 27 Feb 26 |
1,328.00000 +14.00 |
1,332.00 | 1,296.00 | 1,326.00 | 320,588 |
| 26 Feb 26 |
1,314.00000 -56.00 |
1,372.00 | 1,269.43 | 1,370.00 | 546,419 |
| 25 Feb 26 |
1,370.00000 -20.00 |
1,394.00 | 1,360.00 | 1,394.00 | 302,758 |
| 24 Feb 26 |
1,390.00000 +4.00 |
1,400.00 | 1,378.00 | 1,400.00 | 156,607 |
| 23 Feb 26 |
1,386.00000 -12.00 |
1,404.00 | 1,378.00 | 1,378.00 | 120,454 |
| 20 Feb 26 |
1,398.00000 -2.00 |
1,412.20 | 1,380.00 | 1,380.00 | 230,332 |
| 19 Feb 26 |
1,400.00000 -16.00 |
1,422.00 | 1,382.00 | 1,382.00 | 177,048 |
| 18 Feb 26 |
1,416.00000 +10.00 |
1,428.00 | 1,400.00 | 1,420.00 | 146,327 |
| 17 Feb 26 |
1,406.00000 +22.00 |
1,410.00 | 1,386.00 | 1,400.00 | 197,454 |
| 16 Feb 26 |
1,384.00000 -12.00 |
1,412.00 | 1,384.00 | 1,400.00 | 82,394 |
| 13 Feb 26 |
1,396.00000 -4.00 |
1,418.00 | 1,388.52 | 1,418.00 | 112,049 |
| 12 Feb 26 |
1,400.00000 +10.00 |
1,420.00 | 1,388.00 | 1,398.00 | 228,138 |
| 11 Feb 26 |
1,390.00000 -4.00 |
1,396.00 | 1,366.00 | 1,386.00 | 225,099 |
| 10 Feb 26 |
1,394.00000 +28.00 |
1,404.00 | 1,364.00 | 1,364.00 | 185,335 |
| 09 Feb 26 |
1,366.00000 +10.00 |
1,376.00 | 1,352.00 | 1,370.00 | 213,303 |
| 06 Feb 26 |
1,356.00000 -12.00 |
1,380.00 | 1,344.00 | 1,380.00 | 182,401 |
| 05 Feb 26 |
1,368.00000 +6.00 |
1,374.00 | 1,344.00 | 1,360.00 | 700,508 |
| 04 Feb 26 |
1,362.00000 +38.00 |
1,370.00 | 1,324.00 | 1,324.00 | 324,967 |
| 03 Feb 26 |
1,324.00000 +2.00 |
1,330.00 | 1,302.52 | 1,328.00 | 250,774 |
| 02 Feb 26 |
1,322.00000 +16.00 |
1,326.21 | 1,298.00 | 1,298.00 | 191,777 |
| 30 Jan 26 |
1,306.00000 -8.00 |
1,328.00 | 1,304.00 | 1,328.00 | 236,553 |
| 29 Jan 26 |
1,314.00000 -34.00 |
1,356.00 | 1,311.51 | 1,340.00 | 493,237 |
| 28 Jan 26 |
1,348.00000 +4.00 |
1,370.00 | 1,332.00 | 1,352.00 | 669,066 |
| 27 Jan 26 |
1,344.00000 +12.00 |
1,370.00 | 1,328.00 | 1,342.00 | 1,213,255 |
| 26 Jan 26 |
1,332.00000 -10.00 |
1,350.00 | 1,320.00 | 1,320.00 | 405,740 |
| 23 Jan 26 |
1,342.00000 +0.00 |
1,358.00 | 1,294.00 | 1,340.00 | 774,721 |
| 22 Jan 26 |
1,342.00000 +20.00 |
1,350.00 | 1,330.00 | 1,340.00 | 415,665 |
| 21 Jan 26 |
1,322.00000 -8.00 |
1,350.00 | 1,303.20 | 1,324.00 | 508,294 |
| 20 Jan 26 |
1,330.00000 -38.00 |
1,364.00 | 1,326.00 | 1,364.00 | 373,811 |
| 19 Jan 26 |
1,368.00000 -8.00 |
1,378.00 | 1,364.00 | 1,370.00 | 241,257 |
| 16 Jan 26 |
1,376.00000 +10.00 |
1,382.00 | 1,358.00 | 1,364.00 | 627,381 |
| 15 Jan 26 |
1,366.00000 +16.00 |
1,376.00 | 1,340.00 | 1,354.00 | 660,399 |
| 14 Jan 26 |
1,350.00000 +6.00 |
1,370.00 | 1,336.00 | 1,370.00 | 187,021 |
| 13 Jan 26 |
1,344.00000 -2.00 |
1,364.00 | 1,334.00 | 1,352.00 | 180,051 |
| 12 Jan 26 |
1,346.00000 -12.00 |
1,368.00 | 1,340.48 | 1,368.00 | 308,626 |
| 09 Jan 26 |
1,358.00000 +38.00 |
1,368.00 | 1,324.00 | 1,330.00 | 366,914 |
| 08 Jan 26 |
1,320.00000 -2.00 |
1,330.00 | 1,296.00 | 1,320.00 | 982,092 |
| 07 Jan 26 |
1,322.00000 +34.00 |
1,336.00 | 1,281.08 | 1,288.00 | 6,046,283 |
| 06 Jan 26 |
1,288.00000 +12.00 |
1,360.00 | 1,268.00 | 1,314.00 | 1,718,500 |
| 05 Jan 26 |
1,276.00000 +2.00 |
1,286.00 | 1,260.98 | 1,286.00 | 145,822 |
| 02 Jan 26 |
1,274.00000 -10.00 |
1,290.00 | 1,272.33 | 1,282.00 | 101,384 |
| 31 Dec 25 |
1,284.00000 +10.00 |
1,284.00 | 1,244.00 | 1,244.00 | 87,549 |
| 30 Dec 25 |
1,274.00000 -2.00 |
1,294.00 | 1,266.00 | 1,294.00 | 78,205 |
| 29 Dec 25 |
1,276.00000 +6.00 |
1,286.00 | 1,268.00 | 1,274.00 | 62,165 |
| 24 Dec 25 |
1,270.00000 +2.00 |
1,292.00 | 1,266.00 | 1,292.00 | 41,086 |
| 23 Dec 25 |
1,268.00000 +0.00 |
1,280.00 | 1,262.00 | 1,280.00 | 105,707 |
| 22 Dec 25 |
1,268.00000 +8.00 |
1,272.00 | 1,248.00 | 1,260.00 | 95,449 |
| 19 Dec 25 |
1,260.00000 -4.00 |
1,272.01 | 1,250.00 | 1,268.00 | 112,085 |
| 18 Dec 25 |
1,264.00000 +20.00 |
1,272.00 | 1,246.00 | 1,260.00 | 240,316 |
| 17 Dec 25 |
1,244.00000 -2.00 |
1,254.00 | 1,235.96 | 1,246.00 | 279,798 |
| 16 Dec 25 |
1,246.00000 +20.00 |
1,250.00 | 1,225.08 | 1,236.00 | 100,302 |
| 15 Dec 25 |
1,226.00000 +10.00 |
1,238.00 | 1,210.00 | 1,210.00 | 848,283 |
| 12 Dec 25 |
1,216.00000 +4.00 |
1,230.00 | 1,198.00 | 1,210.00 | 140,452 |
| 11 Dec 25 |
1,212.00000 -10.00 |
1,250.00 | 1,204.00 | 1,250.00 | 242,083 |
| 10 Dec 25 |
1,222.00000 -2.00 |
1,238.00 | 1,216.00 | 1,216.00 | 302,693 |
| 09 Dec 25 |
1,224.00000 +22.00 |
1,236.00 | 1,202.00 | 1,202.00 | 206,431 |
| 08 Dec 25 |
1,202.00000 -12.00 |
1,230.00 | 1,200.00 | 1,200.00 | 1,203,455 |
| 05 Dec 25 |
1,214.00000 +10.00 |
1,224.00 | 1,196.00 | 1,200.00 | 76,196 |
| 04 Dec 25 |
1,204.00000 +0.00 |
1,218.00 | 1,200.00 | 1,206.00 | 84,372 |
| 03 Dec 25 |
1,204.00000 -30.00 |
1,236.00 | 1,198.00 | 1,220.00 | 1,166,483 |
| 02 Dec 25 |
1,234.00000 +12.00 |
1,234.00 | 1,216.00 | 1,220.00 | 191,119 |
| 01 Dec 25 |
1,222.00000 -2.00 |
1,231.67 | 1,214.00 | 1,222.00 | 375,802 |
| 28 Nov 25 |
1,224.00000 +30.00 |
1,226.00 | 1,192.00 | 1,196.00 | 234,420 |
| 27 Nov 25 |
1,194.00000 +2.00 |
1,203.00 | 1,186.00 | 1,198.00 | 205,513 |
| 26 Nov 25 |
1,192.00000 +0.00 |
1,204.00 | 1,182.00 | 1,196.00 | 195,582 |
| 25 Nov 25 |
1,192.00000 +12.00 |
1,200.00 | 1,166.00 | 1,200.00 | 147,779 |
| 24 Nov 25 |
1,180.00000 +14.00 |
1,194.00 | 1,152.00 | 1,152.00 | 314,091 |
| 21 Nov 25 |
1,166.00000 +20.00 |
1,170.00 | 1,132.00 | 1,132.00 | 261,203 |
| 20 Nov 25 |
1,146.00000 +8.00 |
1,153.36 | 1,135.20 | 1,150.00 | 307,761 |
| 19 Nov 25 |
1,138.00000 +8.00 |
1,148.00 | 1,110.00 | 1,110.00 | 328,645 |
| 18 Nov 25 |
1,130.00000 +0.00 |
1,152.00 | 1,118.00 | 1,128.00 | 1,099,017 |
| 17 Nov 25 |
1,130.00000 -14.00 |
1,158.00 | 1,128.00 | 1,138.00 | 751,050 |
| 14 Nov 25 |
1,144.00000 -4.00 |
1,152.00 | 1,126.00 | 1,134.00 | 246,015 |
| 13 Nov 25 |
1,148.00000 -38.00 |
1,188.44 | 1,142.00 | 1,182.00 | 268,730 |
| 12 Nov 25 |
1,186.00000 -18.00 |
1,220.00 | 1,180.00 | 1,206.00 | 352,354 |
| 11 Nov 25 |
1,204.00000 -2.00 |
1,216.00 | 1,178.00 | 1,206.00 | 376,035 |
| 10 Nov 25 |
1,206.00000 -2.00 |
1,222.00 | 1,204.00 | 1,222.00 | 205,468 |
| 07 Nov 25 |
1,208.00000 +8.00 |
1,256.00 | 1,198.00 | 1,256.00 | 215,386 |
| 06 Nov 25 |
1,200.00000 -30.00 |
1,226.00 | 1,196.00 | 1,222.00 | 357,779 |
| 05 Nov 25 |
1,230.00000 -10.00 |
1,252.00 | 1,228.00 | 1,230.00 | 322,969 |
| 04 Nov 25 |
1,240.00000 -32.00 |
1,278.00 | 1,233.33 | 1,278.00 | 319,310 |
| 03 Nov 25 |
1,272.00000 +30.00 |
1,272.00 | 1,232.00 | 1,246.00 | 971,128 |
| 31 Oct 25 |
1,242.00000 -30.00 |
1,282.00 | 1,242.00 | 1,278.00 | 379,044 |
| 30 Oct 25 |
1,272.00000 +0.00 |
1,290.00 | 1,272.00 | 1,272.00 | 301,101 |
| 29 Oct 25 |
1,272.00000 -14.00 |
1,318.00 | 1,272.00 | 1,286.00 | 384,669 |
| 28 Oct 25 |
1,286.00000 -40.00 |
1,328.00 | 1,286.00 | 1,312.00 | 643,799 |
| 27 Oct 25 |
1,326.00000 -56.00 |
1,380.00 | 1,318.00 | 1,376.00 | 901,029 |
| 24 Oct 25 |
1,382.00000 -42.00 |
1,432.00 | 1,338.00 | 1,410.00 | 932,395 |
| 23 Oct 25 |
1,424.00000 +10.00 |
1,430.00 | 1,406.00 | 1,426.00 | 202,606 |
| 22 Oct 25 |
1,414.00000 -6.00 |
1,448.00 | 1,394.00 | 1,414.00 | 235,421 |
| 21 Oct 25 |
1,420.00000 +24.00 |
1,448.00 | 1,400.00 | 1,424.00 | 278,276 |
| 20 Oct 25 |
1,396.00000 +32.00 |
1,400.00 | 1,362.00 | 1,362.00 | 377,081 |
| 17 Oct 25 |
1,364.00000 +4.00 |
1,364.60 | 1,332.00 | 1,360.00 | 249,508 |
| 16 Oct 25 |
1,360.00000 -30.00 |
1,408.00 | 1,360.00 | 1,408.00 | 151,056 |
| 15 Oct 25 |
1,390.00000 -10.00 |
1,648.00 | 1,390.00 | 1,594.00 | 752,665 |
| 14 Oct 25 |
1,400.00000 +18.00 |
1,400.00 | 1,356.00 | 1,368.00 | 140,674 |
| 13 Oct 25 |
1,382.00000 +32.00 |
1,384.00 | 1,348.00 | 1,380.00 | 223,948 |
| 10 Oct 25 |
1,350.00000 -2.00 |
1,360.00 | 1,332.00 | 1,342.00 | 130,016 |
| 09 Oct 25 |
1,352.00000 -54.00 |
1,404.40 | 1,343.12 | 1,402.00 | 136,501 |
| 08 Oct 25 |
1,406.00000 +36.00 |
1,440.00 | 1,370.00 | 1,378.00 | 281,991 |
| 07 Oct 25 |
1,370.00000 +120.00 |
1,398.00 | 1,276.00 | 1,280.00 | 471,949 |
| 06 Oct 25 |
1,250.00000 -10.00 |
1,264.00 | 1,236.00 | 1,240.00 | 89,928 |
| 03 Oct 25 |
1,260.00000 +44.00 |
1,264.00 | 1,216.00 | 1,250.00 | 125,490 |
| 02 Oct 25 |
1,216.00000 -14.00 |
1,244.20 | 1,192.00 | 1,226.00 | 251,759 |
| 01 Oct 25 |
1,230.00000 -18.00 |
1,260.00 | 1,220.00 | 1,260.00 | 216,916 |
| 30 Sep 25 |
1,248.00000 -4.00 |
1,258.00 | 1,238.00 | 1,238.00 | 127,494 |
| 29 Sep 25 |
1,252.00000 +22.00 |
1,276.00 | 1,226.83 | 1,238.00 | 136,034 |
| 26 Sep 25 |
1,230.00000 +12.00 |
1,234.00 | 1,204.00 | 1,214.00 | 103,703 |
| 25 Sep 25 |
1,218.00000 -24.00 |
1,276.00 | 1,217.90 | 1,276.00 | 107,563 |
| 24 Sep 25 |
1,242.00000 +6.00 |
1,256.00 | 1,230.00 | 1,236.00 | 158,739 |
| 23 Sep 25 |
1,236.00000 -32.00 |
1,274.00 | 1,232.00 | 1,272.00 | 124,237 |
| 22 Sep 25 |
1,268.00000 +28.00 |
1,276.00 | 1,210.00 | 1,234.00 | 89,494 |
| 19 Sep 25 |
1,240.00000 +12.00 |
1,246.00 | 1,212.99 | 1,224.00 | 149,508 |
| 18 Sep 25 |
1,228.00000 -30.00 |
1,264.00 | 1,212.00 | 1,258.00 | 475,868 |
| 17 Sep 25 |
1,258.00000 +2.00 |
1,270.00 | 1,248.00 | 1,256.00 | 108,230 |
| 16 Sep 25 |
1,256.00000 +32.00 |
1,265.90 | 1,230.00 | 1,236.00 | 139,583 |
| 15 Sep 25 |
1,224.00000 +4.00 |
1,248.00 | 1,216.00 | 1,248.00 | 155,448 |
| 12 Sep 25 |
1,220.00000 -8.00 |
1,240.00 | 1,214.00 | 1,228.00 | 136,345 |
| 11 Sep 25 |
1,228.00000 +18.00 |
1,228.00 | 1,200.00 | 1,210.00 | 184,936 |
| 10 Sep 25 |
1,210.00000 -8.00 |
1,224.60 | 1,196.00 | 1,210.00 | 532,872 |
| 09 Sep 25 |
1,218.00000 -30.00 |
1,254.00 | 1,208.00 | 1,252.00 | 136,084 |
| 08 Sep 25 |
1,248.00000 +22.00 |
1,248.00 | 1,172.00 | 1,172.00 | 143,048 |
| 05 Sep 25 |
1,226.00000 +10.00 |
1,226.00 | 1,170.00 | 1,170.00 | 202,821 |
| 04 Sep 25 |
1,216.00000 +10.00 |
1,226.00 | 1,190.00 | 1,226.00 | 98,467 |
| 03 Sep 25 |
1,206.00000 +12.00 |
1,224.00 | 1,192.00 | 1,198.00 | 81,152 |
| 02 Sep 25 |
1,194.00000 -12.00 |
1,210.55 | 1,188.00 | 1,200.00 | 127,239 |
| 01 Sep 25 |
1,206.00000 -22.00 |
1,242.00 | 1,206.00 | 1,230.00 | 90,078 |
| 29 Aug 25 |
1,228.00000 -42.00 |
1,274.00 | 1,228.00 | 1,270.00 | 264,704 |
| 28 Aug 25 |
1,270.00000 -16.00 |
1,300.00 | 1,268.00 | 1,300.00 | 92,073 |
| 27 Aug 25 |
1,286.00000 +26.00 |
1,290.00 | 1,248.00 | 1,248.00 | 70,439 |
| 26 Aug 25 |
1,260.00000 -32.00 |
1,298.22 | 1,256.00 | 1,288.00 | 347,777 |
| 22 Aug 25 |
1,292.00000 +24.00 |
1,296.00 | 1,214.00 | 1,214.00 | 93,158 |
| 21 Aug 25 |
1,268.00000 +8.00 |
1,270.00 | 1,252.00 | 1,266.00 | 303,503 |
| 20 Aug 25 |
1,260.00000 +20.00 |
1,272.00 | 1,224.00 | 1,238.00 | 85,557 |
| 19 Aug 25 |
1,240.00000 +12.00 |
1,240.00 | 1,224.00 | 1,230.00 | 55,268 |
| 18 Aug 25 |
1,228.00000 -8.00 |
1,252.00 | 1,214.00 | 1,240.00 | 59,815 |
| 15 Aug 25 |
1,236.00000 -8.00 |
1,252.00 | 1,232.00 | 1,244.00 | 50,362 |
| 14 Aug 25 |
1,244.00000 +10.00 |
1,244.10 | 1,226.00 | 1,244.00 | 28,398 |
| 13 Aug 25 |
1,234.00000 -12.00 |
1,260.00 | 1,224.00 | 1,242.00 | 60,646 |
| 12 Aug 25 |
1,246.00000 +22.00 |
1,250.00 | 1,218.00 | 1,220.00 | 44,356 |
| 11 Aug 25 |
1,224.00000 +10.00 |
1,240.00 | 1,210.00 | 1,210.00 | 109,925 |
| 08 Aug 25 |
1,214.00000 -6.00 |
1,222.00 | 1,176.00 | 1,176.00 | 41,131 |
| 07 Aug 25 |
1,220.00000 +12.00 |
1,226.00 | 1,206.00 | 1,218.00 | 49,486 |
| 06 Aug 25 |
1,208.00000 +2.00 |
1,250.00 | 1,198.00 | 1,250.00 | 54,489 |
| 05 Aug 25 |
1,206.00000 +2.00 |
1,244.00 | 1,203.00 | 1,244.00 | 49,025 |
| 04 Aug 25 |
1,204.00000 +0.00 |
1,212.00 | 1,176.00 | 1,176.00 | 56,825 |
| 01 Aug 25 |
1,204.00000 -24.00 |
1,260.00 | 1,188.00 | 1,260.00 | 117,258 |
| 31 Jul 25 |
1,228.00000 +4.00 |
1,248.00 | 1,220.00 | 1,224.00 | 183,220 |
| 30 Jul 25 |
1,224.00000 -20.00 |
1,244.00 | 1,208.00 | 1,244.00 | 118,454 |
| 29 Jul 25 |
1,244.00000 +22.00 |
1,256.00 | 1,218.00 | 1,220.00 | 102,286 |
| 28 Jul 25 |
1,222.00000 -38.00 |
1,266.08 | 1,220.00 | 1,246.00 | 195,153 |
| 25 Jul 25 |
1,260.00000 +8.00 |
1,264.00 | 1,240.00 | 1,256.00 | 660,703 |
| 24 Jul 25 |
1,252.00000 +60.00 |
1,278.00 | 1,164.00 | 1,164.00 | 230,963 |
| 23 Jul 25 |
1,192.00000 -6.00 |
1,226.00 | 1,192.00 | 1,208.00 | 138,321 |
| 22 Jul 25 |
1,198.00000 -8.00 |
1,246.00 | 1,188.00 | 1,246.00 | 140,721 |
| 21 Jul 25 |
1,206.00000 -14.00 |
1,220.00 | 1,196.00 | 1,196.00 | 88,943 |
| 18 Jul 25 |
1,220.00000 +4.00 |
1,244.00 | 1,200.00 | 1,244.00 | 97,614 |
| 17 Jul 25 |
1,216.00000 +16.00 |
1,224.00 | 1,194.00 | 1,194.00 | 132,435 |
| 16 Jul 25 |
1,200.00000 -30.00 |
1,228.00 | 1,196.00 | 1,222.00 | 130,649 |
| 15 Jul 25 |
1,230.00000 +22.00 |
1,278.00 | 1,208.00 | 1,220.00 | 272,817 |
| 14 Jul 25 |
1,208.00000 +8.00 |
1,222.00 | 1,192.20 | 1,200.00 | 101,467 |
| 11 Jul 25 |
1,200.00000 -22.00 |
1,218.00 | 1,190.00 | 1,210.00 | 115,671 |
| 10 Jul 25 |
1,222.00000 +8.00 |
1,228.00 | 1,208.00 | 1,216.00 | 123,953 |
| 09 Jul 25 |
1,214.00000 -14.00 |
1,240.00 | 1,214.00 | 1,240.00 | 101,020 |
| 08 Jul 25 |
1,228.00000 +12.00 |
1,232.00 | 1,208.00 | 1,216.00 | 91,900 |
| 07 Jul 25 |
1,216.00000 +6.00 |
1,226.00 | 1,188.00 | 1,208.00 | 225,825 |
| 04 Jul 25 |
1,210.00000 -28.00 |
1,230.00 | 1,210.00 | 1,226.00 | 117,664 |
| 03 Jul 25 |
1,238.00000 +6.00 |
1,276.00 | 1,224.00 | 1,276.00 | 87,206 |
| 02 Jul 25 |
1,232.00000 -12.00 |
1,258.00 | 1,210.00 | 1,210.00 | 96,113 |
| 01 Jul 25 |
1,244.00000 -6.00 |
1,262.00 | 1,242.00 | 1,248.00 | 118,696 |
| 30 Jun 25 |
1,250.00000 -4.00 |
1,262.00 | 1,226.00 | 1,260.00 | 584,659 |
| 27 Jun 25 |
1,254.00000 -18.00 |
1,276.00 | 1,232.00 | 1,232.00 | 168,346 |
| 26 Jun 25 |
1,272.00000 +10.00 |
1,294.00 | 1,262.00 | 1,294.00 | 116,705 |
| 25 Jun 25 |
1,262.00000 +2.00 |
1,272.00 | 1,220.00 | 1,220.00 | 108,700 |
| 24 Jun 25 |
1,260.00000 +10.00 |
1,278.00 | 1,242.00 | 1,264.00 | 155,207 |
| 23 Jun 25 |
1,250.00000 -12.00 |
1,260.00 | 1,234.00 | 1,234.00 | 98,033 |
| 20 Jun 25 |
1,262.00000 +18.00 |
1,270.00 | 1,248.00 | 1,260.00 | 90,035 |
| 19 Jun 25 |
1,244.00000 -28.00 |
1,272.00 | 1,242.00 | 1,272.00 | 57,784 |
| 18 Jun 25 |
1,272.00000 +14.00 |
1,276.00 | 1,226.00 | 1,226.00 | 131,009 |
| 17 Jun 25 |
1,258.00000 -2.00 |
1,298.00 | 1,249.40 | 1,298.00 | 54,289 |
| 16 Jun 25 |
1,260.00000 +0.00 |
1,272.00 | 1,232.00 | 1,232.00 | 53,790 |
| 13 Jun 25 |
1,260.00000 -14.00 |
1,278.00 | 1,248.00 | 1,270.00 | 60,572 |
| 12 Jun 25 |
1,274.00000 -12.00 |
1,291.10 | 1,262.00 | 1,282.00 | 77,877 |
| 11 Jun 25 |
1,286.00000 +4.00 |
1,298.00 | 1,280.00 | 1,280.00 | 309,772 |
| 10 Jun 25 |
1,282.00000 -8.00 |
1,290.00 | 1,228.00 | 1,250.00 | 183,774 |
| 09 Jun 25 |
1,290.00000 -2.00 |
1,302.00 | 1,280.00 | 1,288.00 | 82,797 |
| 06 Jun 25 |
1,292.00000 +4.00 |
1,312.00 | 1,282.00 | 1,282.00 | 60,829 |
| 05 Jun 25 |
1,288.00000 +12.00 |
1,310.00 | 1,275.68 | 1,276.00 | 106,098 |
| 04 Jun 25 |
1,276.00000 +24.00 |
1,284.00 | 1,254.00 | 1,260.00 | 121,564 |
| 03 Jun 25 |
1,252.00000 -4.00 |
1,278.00 | 1,246.00 | 1,278.00 | 75,803 |
| 02 Jun 25 |
1,256.00000 +16.00 |
1,258.00 | 1,226.00 | 1,226.00 | 197,221 |
| 30 May 25 |
1,240.00000 -20.00 |
1,264.00 | 1,240.00 | 1,256.00 | 102,540 |
| 29 May 25 |
1,260.00000 +24.00 |
1,264.00 | 1,236.00 | 1,236.00 | 86,692 |
| 28 May 25 |
1,236.00000 +0.00 |
1,248.00 | 1,230.16 | 1,244.00 | 114,274 |
| 27 May 25 |
1,236.00000 +2.00 |
1,256.00 | 1,218.03 | 1,256.00 | 107,102 |
| 23 May 25 |
1,234.00000 -12.00 |
1,298.00 | 1,214.00 | 1,298.00 | 104,739 |
| 22 May 25 |
1,246.00000 +2.00 |
1,252.00 | 1,223.40 | 1,230.00 | 648,365 |
| 21 May 25 |
1,244.00000 -10.00 |
1,250.00 | 1,216.00 | 1,216.00 | 112,278 |
| 20 May 25 |
1,254.00000 +0.00 |
1,260.00 | 1,246.00 | 1,256.00 | 109,380 |
| 19 May 25 |
1,254.00000 +6.00 |
1,256.00 | 1,234.00 | 1,248.00 | 172,212 |
| 16 May 25 |
1,248.00000 +10.00 |
1,256.00 | 1,227.15 | 1,230.00 | 239,236 |
| 15 May 25 |
1,238.00000 -26.00 |
1,298.00 | 1,234.00 | 1,264.00 | 155,858 |
| 14 May 25 |
1,264.00000 +4.00 |
1,264.00 | 1,238.00 | 1,258.00 | 165,429 |
| 13 May 25 |
1,260.00000 -28.00 |
1,300.00 | 1,250.00 | 1,290.00 | 391,518 |
| 12 May 25 |
1,288.00000 -12.00 |
1,342.00 | 1,284.00 | 1,342.00 | 487,052 |
| 09 May 25 |
1,300.00000 +16.00 |
1,306.00 | 1,270.00 | 1,270.00 | 204,597 |
| 08 May 25 |
1,284.00000 +0.00 |
1,306.31 | 1,280.00 | 1,280.00 | 308,948 |
| 07 May 25 |
1,284.00000 +0.00 |
1,292.00 | 1,258.00 | 1,282.00 | 779,947 |
| 06 May 25 |
1,284.00000 -14.00 |
1,300.00 | 1,259.92 | 1,286.00 | 489,274 |
| 02 May 25 |
1,298.00000 +74.00 |
1,298.00 | 1,216.00 | 1,226.00 | 531,067 |
| 01 May 25 |
1,224.00000 +148.00 |
1,242.00 | 1,080.00 | 1,080.00 | 1,095,949 |
| 30 Apr 25 |
1,076.00000 +24.00 |
1,100.00 | 1,052.00 | 1,100.00 | 234,554 |
| 29 Apr 25 |
1,052.00000 +18.00 |
1,058.00 | 1,030.00 | 1,030.00 | 232,167 |
| 28 Apr 25 |
1,034.00000 +20.00 |
1,046.00 | 1,012.00 | 1,012.00 | 226,139 |
| 25 Apr 25 |
1,014.00000 -2.00 |
1,034.00 | 1,013.26 | 1,024.00 | 192,849 |
| 24 Apr 25 |
1,016.00000 +10.00 |
1,038.00 | 1,006.00 | 1,010.00 | 158,034 |
| 23 Apr 25 |
1,006.00000 +12.00 |
1,030.00 | 996.72 | 1,008.00 | 176,856 |
| 22 Apr 25 |
994.00000 -18.00 |
1,010.00 | 972.78 | 1,010.00 | 172,218 |
| 17 Apr 25 |
1,012.00000 +10.00 |
1,012.00 | 969.44 | 999.00 | 122,818 |
| 16 Apr 25 |
1,002.00000 -20.00 |
1,032.00 | 984.00 | 984.00 | 197,701 |
| 15 Apr 25 |
1,022.00000 +36.00 |
1,024.00 | 985.00 | 990.00 | 381,254 |
| 14 Apr 25 |
986.00000 +27.00 |
998.00 | 962.00 | 998.00 | 162,145 |
| 11 Apr 25 |
959.00000 -5.00 |
975.00 | 940.00 | 975.00 | 114,340 |
| 10 Apr 25 |
964.00000 +28.00 |
1,014.00 | 943.00 | 967.00 | 423,476 |
| 09 Apr 25 |
936.00000 -33.00 |
960.00 | 929.00 | 942.00 | 273,651 |
| 08 Apr 25 |
969.00000 +47.00 |
970.90 | 933.00 | 936.00 | 326,265 |
| 07 Apr 25 |
922.00000 -29.00 |
964.00 | 885.00 | 922.00 | 242,840 |
| 04 Apr 25 |
951.00000 -42.00 |
999.00 | 941.00 | 984.00 | 257,205 |
| 03 Apr 25 |
993.00000 -23.00 |
1,020.84 | 985.00 | 1,000.00 | 217,225 |
| 02 Apr 25 |
1,016.00000 +2.00 |
1,024.00 | 993.40 | 1,016.00 | 168,185 |
| 01 Apr 25 |
1,014.00000 +10.00 |
1,032.00 | 994.00 | 994.00 | 105,572 |
| 31 Mar 25 |
1,004.00000 -8.00 |
1,014.00 | 969.40 | 983.00 | 290,504 |
| 28 Mar 25 |
1,012.00000 +2.00 |
1,016.00 | 987.00 | 1,006.00 | 90,986 |
| 27 Mar 25 |
1,010.00000 +4.00 |
1,010.00 | 993.50 | 1,000.00 | 129,612 |
| 26 Mar 25 |
1,006.00000 +6.00 |
1,024.00 | 1,002.00 | 1,008.00 | 136,832 |
| 25 Mar 25 |
1,000.00000 -8.00 |
1,022.60 | 1,000.00 | 1,000.00 | 159,385 |
| 24 Mar 25 |
1,008.00000 -34.00 |
1,048.00 | 1,004.00 | 1,030.00 | 244,494 |
| 21 Mar 25 |
1,042.00000 +22.00 |
1,058.00 | 997.00 | 1,010.00 | 454,110 |
| 20 Mar 25 |
1,020.00000 -8.00 |
1,052.20 | 1,014.00 | 1,028.00 | 518,269 |
| 19 Mar 25 |
1,028.00000 -28.00 |
1,054.00 | 1,028.00 | 1,050.00 | 180,347 |
| 18 Mar 25 |
1,056.00000 -2.00 |
1,072.00 | 1,044.56 | 1,050.00 | 214,130 |
| 17 Mar 25 |
1,058.00000 +84.00 |
1,104.00 | 1,004.00 | 1,020.00 | 356,283 |
| 14 Mar 25 |
974.00000 +6.00 |
999.00 | 960.00 | 999.00 | 165,972 |
| 13 Mar 25 |
968.00000 -23.00 |
990.00 | 957.00 | 960.00 | 234,240 |
| 12 Mar 25 |
991.00000 -1.00 |
1,020.00 | 959.00 | 1,020.00 | 251,278 |
| 11 Mar 25 |
992.00000 +3.00 |
1,014.00 | 970.00 | 970.00 | 121,606 |
| 10 Mar 25 |
989.00000 -59.00 |
1,057.24 | 986.00 | 1,046.00 | 190,849 |
| 07 Mar 25 |
1,048.00000 -14.00 |
1,058.00 | 1,030.00 | 1,056.00 | 168,359 |
| 06 Mar 25 |
1,062.00000 +28.00 |
1,074.00 | 1,038.00 | 1,044.00 | 80,036 |
| 05 Mar 25 |
1,034.00000 +10.00 |
1,076.00 | 1,010.00 | 1,010.00 | 293,808 |
| 04 Mar 25 |
1,024.00000 +4.00 |
1,036.00 | 994.00 | 1,012.00 | 165,700 |
| 03 Mar 25 |
1,020.00000 +0.00 |
1,032.00 | 997.00 | 1,024.00 | 142,769 |
| 28 Feb 25 |
1,020.00000 -18.00 |
1,036.56 | 994.70 | 1,028.00 | 567,362 |
| 27 Feb 25 |
1,038.00000 -20.00 |
1,064.00 | 1,014.00 | 1,060.00 | 250,218 |
| 26 Feb 25 |
1,058.00000 +28.00 |
1,090.40 | 1,036.00 | 1,080.00 | 660,816 |
| 25 Feb 25 |
1,030.00000 -14.00 |
1,058.20 | 1,030.00 | 1,036.00 | 581,868 |
| 24 Feb 25 |
1,044.00000 +4.00 |
1,054.12 | 1,032.00 | 1,032.00 | 113,606 |
| 21 Feb 25 |
1,040.00000 +10.00 |
1,060.00 | 1,035.36 | 1,036.00 | 106,765 |
| 20 Feb 25 |
1,030.00000 -52.00 |
1,088.00 | 1,024.00 | 1,088.00 | 131,168 |
| 19 Feb 25 |
1,082.00000 -8.00 |
1,094.00 | 1,052.00 | 1,052.00 | 121,954 |
| 18 Feb 25 |
1,090.00000 +18.00 |
1,094.00 | 1,060.72 | 1,082.00 | 114,207 |
| 17 Feb 25 |
1,072.00000 +12.00 |
1,078.00 | 1,055.36 | 1,060.00 | 171,586 |
| 14 Feb 25 |
1,060.00000 -8.00 |
1,078.00 | 1,054.00 | 1,072.00 | 119,441 |
| 13 Feb 25 |
1,068.00000 +16.00 |
1,074.00 | 1,042.00 | 1,066.00 | 164,362 |
| 12 Feb 25 |
1,052.00000 +34.00 |
1,056.00 | 1,000.00 | 1,016.00 | 290,152 |
| 11 Feb 25 |
1,018.00000 +10.00 |
1,018.00 | 988.00 | 1,000.00 | 149,921 |
| 10 Feb 25 |
1,008.00000 +22.00 |
1,012.00 | 970.60 | 986.00 | 319,500 |
| 07 Feb 25 |
986.00000 -14.00 |
1,008.00 | 983.00 | 1,000.00 | 163,298 |
| 06 Feb 25 |
1,000.00000 +50.00 |
1,004.00 | 940.00 | 940.00 | 162,612 |
| 05 Feb 25 |
950.00000 -15.00 |
1,002.00 | 949.00 | 970.00 | 223,142 |
| 04 Feb 25 |
965.00000 -3.00 |
978.00 | 949.00 | 958.00 | 95,321 |
| 03 Feb 25 |
968.00000 -12.00 |
1,000.00 | 957.00 | 1,000.00 | 102,629 |
| 31 Jan 25 |
980.00000 -6.00 |
1,002.00 | 972.00 | 986.00 | 146,459 |
| 30 Jan 25 |
986.00000 -44.00 |
1,036.00 | 986.00 | 1,030.00 | 342,981 |
| 29 Jan 25 |
1,030.00000 +22.00 |
1,032.00 | 1,008.00 | 1,016.00 | 217,680 |
| 28 Jan 25 |
1,008.00000 +57.00 |
1,018.00 | 920.00 | 920.00 | 161,284 |
| 27 Jan 25 |
951.00000 +6.00 |
957.00 | 924.00 | 924.00 | 192,571 |
| 24 Jan 25 |
945.00000 +8.00 |
953.00 | 925.00 | 941.00 | 277,259 |
| 23 Jan 25 |
937.00000 -30.00 |
987.00 | 932.00 | 983.00 | 366,897 |
| 22 Jan 25 |
967.00000 +27.00 |
969.00 | 925.12 | 940.00 | 933,684 |
| 21 Jan 25 |
940.00000 +19.00 |
944.00 | 920.00 | 921.00 | 189,900 |
| 20 Jan 25 |
921.00000 +4.00 |
935.00 | 909.00 | 920.00 | 766,348 |
| 17 Jan 25 |
917.00000 +39.00 |
917.00 | 884.00 | 900.00 | 305,964 |
| 16 Jan 25 |
878.00000 +31.00 |
878.00 | 841.00 | 846.00 | 165,803 |
| 15 Jan 25 |
847.00000 +29.00 |
847.00 | 825.02 | 842.00 | 138,817 |
| 14 Jan 25 |
818.00000 -8.00 |
837.00 | 804.00 | 804.00 | 228,222 |
| 13 Jan 25 |
826.00000 +3.00 |
843.90 | 810.00 | 830.00 | 128,430 |
| 10 Jan 25 |
823.00000 -30.00 |
853.00 | 815.00 | 815.00 | 113,688 |
| 09 Jan 25 |
853.00000 +25.00 |
853.00 | 825.00 | 840.00 | 79,406 |
| 08 Jan 25 |
828.00000 +1.00 |
857.00 | 800.00 | 826.00 | 257,491 |
| 07 Jan 25 |
827.00000 -21.00 |
856.00 | 823.42 | 856.00 | 147,669 |
| 06 Jan 25 |
848.00000 +27.00 |
853.00 | 813.40 | 830.00 | 128,302 |
| 03 Jan 25 |
821.00000 -2.00 |
829.00 | 806.00 | 823.00 | 158,925 |
| 02 Jan 25 |
823.00000 -17.00 |
860.00 | 823.00 | 860.00 | 102,542 |
| 31 Dec 24 |
840.00000 +20.00 |
841.20 | 806.00 | 806.00 | 55,498 |
| 30 Dec 24 |
820.00000 -11.00 |
843.00 | 807.76 | 829.00 | 128,552 |
| 27 Dec 24 |
831.00000 +5.00 |
872.00 | 828.00 | 872.00 | 94,517 |
| 24 Dec 24 |
826.00000 +6.00 |
834.11 | 817.00 | 817.00 | 42,273 |
| 23 Dec 24 |
820.00000 -13.00 |
830.00 | 813.00 | 830.00 | 103,805 |
| 20 Dec 24 |
833.00000 +9.00 |
853.00 | 818.00 | 853.00 | 259,403 |
| 19 Dec 24 |
824.00000 -24.00 |
839.00 | 818.00 | 838.00 | 160,777 |
| 18 Dec 24 |
848.00000 +11.00 |
853.00 | 831.00 | 835.00 | 142,886 |
| 17 Dec 24 |
837.00000 -21.00 |
851.68 | 826.00 | 840.00 | 273,715 |
| 16 Dec 24 |
858.00000 +5.00 |
892.00 | 844.00 | 892.00 | 99,848 |
| 13 Dec 24 |
853.00000 -8.00 |
863.00 | 840.15 | 850.00 | 143,543 |
| 12 Dec 24 |
861.00000 -17.00 |
910.00 | 859.00 | 910.00 | 135,857 |
| 11 Dec 24 |
878.00000 +2.00 |
886.00 | 850.00 | 850.00 | 144,675 |
| 10 Dec 24 |
876.00000 -18.00 |
896.00 | 869.00 | 895.00 | 177,663 |
| 09 Dec 24 |
894.00000 +24.00 |
897.00 | 869.89 | 871.00 | 109,999 |
| 06 Dec 24 |
870.00000 +5.00 |
875.00 | 854.00 | 854.00 | 93,051 |
| 05 Dec 24 |
865.00000 -23.00 |
890.10 | 851.00 | 890.00 | 209,856 |
| 04 Dec 24 |
888.00000 +28.00 |
898.00 | 858.00 | 880.00 | 246,643 |
| 03 Dec 24 |
860.00000 +14.00 |
865.00 | 843.00 | 849.00 | 111,943 |
| 02 Dec 24 |
846.00000 -4.00 |
860.00 | 831.00 | 860.00 | 251,053 |
| 29 Nov 24 |
850.00000 +28.00 |
850.00 | 819.00 | 820.00 | 267,064 |
| 28 Nov 24 |
822.00000 +22.00 |
822.00 | 800.00 | 811.00 | 201,594 |
| 27 Nov 24 |
800.00000 +2.00 |
820.00 | 794.00 | 800.00 | 176,211 |
| 26 Nov 24 |
798.00000 -25.00 |
827.00 | 794.00 | 825.00 | 116,053 |
| 25 Nov 24 |
823.00000 -9.00 |
840.00 | 814.00 | 840.00 | 222,616 |
| 22 Nov 24 |
832.00000 +1.00 |
841.00 | 818.00 | 840.00 | 76,138 |
| 21 Nov 24 |
831.00000 +3.00 |
840.00 | 822.76 | 824.00 | 956,207 |
| 20 Nov 24 |
828.00000 +7.00 |
911.30 | 819.00 | 862.00 | 336,426 |
| 19 Nov 24 |
821.00000 -3.00 |
831.00 | 805.00 | 822.00 | 159,077 |
| 18 Nov 24 |
824.00000 -6.00 |
870.00 | 808.00 | 870.00 | 182,816 |
| 15 Nov 24 |
830.00000 -19.00 |
859.00 | 828.00 | 852.00 | 139,696 |
| 14 Nov 24 |
849.00000 +11.00 |
857.00 | 833.00 | 833.00 | 524,621 |
| 13 Nov 24 |
838.00000 -6.00 |
863.00 | 828.00 | 845.00 | 338,663 |
| 12 Nov 24 |
844.00000 -39.00 |
917.00 | 838.00 | 917.00 | 189,999 |
| 11 Nov 24 |
883.00000 +18.00 |
894.00 | 865.00 | 870.00 | 406,923 |
| 08 Nov 24 |
865.00000 -16.00 |
890.88 | 861.00 | 887.00 | 186,004 |
| 07 Nov 24 |
881.00000 -4.00 |
896.00 | 869.00 | 891.00 | 309,438 |
| 06 Nov 24 |
885.00000 -21.00 |
952.00 | 881.00 | 952.00 | 208,578 |
| 05 Nov 24 |
906.00000 -28.00 |
947.00 | 903.00 | 940.00 | 108,957 |
| 04 Nov 24 |
934.00000 -25.00 |
971.00 | 925.00 | 956.00 | 334,943 |
| 01 Nov 24 |
959.00000 +16.00 |
970.00 | 929.00 | 970.00 | 146,700 |
| 31 Oct 24 |
943.00000 -30.00 |
976.00 | 928.00 | 944.00 | 686,993 |
| 30 Oct 24 |
973.00000 +66.00 |
1,011.40 | 910.00 | 920.00 | 784,145 |
| 29 Oct 24 |
907.00000 -8.00 |
917.72 | 899.00 | 912.00 | 499,912 |
| 28 Oct 24 |
915.00000 -7.00 |
934.00 | 905.00 | 918.00 | 141,935 |
| 25 Oct 24 |
922.00000 -3.00 |
932.00 | 913.40 | 920.00 | 160,596 |
| 24 Oct 24 |
925.00000 +3.00 |
933.00 | 925.00 | 929.00 | 181,618 |
| 23 Oct 24 |
922.00000 -24.00 |
959.00 | 921.00 | 940.00 | 245,566 |
| 22 Oct 24 |
946.00000 +10.00 |
951.00 | 940.94 | 940.94 | 501,515 |
| 21 Oct 24 |
936.00000 -13.00 |
965.02 | 933.00 | 947.00 | 252,855 |
| 18 Oct 24 |
949.00000 -18.00 |
998.00 | 935.00 | 998.00 | 261,978 |
| 17 Oct 24 |
967.00000 -2.00 |
984.30 | 960.00 | 960.00 | 174,639 |
| 16 Oct 24 |
969.00000 -25.00 |
1,006.94 | 969.00 | 992.00 | 195,511 |
| 15 Oct 24 |
994.00000 -10.00 |
1,020.00 | 990.00 | 1,010.00 | 224,033 |
| 14 Oct 24 |
1,004.00000 -16.00 |
1,028.55 | 1,004.00 | 1,012.00 | 181,191 |
| 11 Oct 24 |
1,020.00000 -22.00 |
1,045.50 | 1,014.00 | 1,042.00 | 190,590 |
| 10 Oct 24 |
1,042.00000 -12.00 |
1,114.00 | 1,030.00 | 1,114.00 | 471,091 |
| 09 Oct 24 |
1,054.00000 -2.00 |
1,067.25 | 1,048.00 | 1,052.00 | 135,680 |
| 08 Oct 24 |
1,056.00000 +4.00 |
1,070.00 | 1,036.00 | 1,040.00 | 250,089 |
| 07 Oct 24 |
1,052.00000 -8.00 |
1,086.00 | 1,043.30 | 1,062.00 | 236,294 |
| 04 Oct 24 |
1,060.00000 -4.00 |
1,067.55 | 1,031.50 | 1,054.00 | 340,606 |
| 03 Oct 24 |
1,064.00000 -56.00 |
1,124.00 | 1,040.00 | 1,120.00 | 349,914 |
| 02 Oct 24 |
1,120.00000 +2.00 |
1,158.00 | 1,106.00 | 1,158.00 | 190,655 |
| 01 Oct 24 |
1,118.00000 -14.00 |
1,146.00 | 1,104.00 | 1,114.00 | 208,782 |
| 30 Sep 24 |
1,132.00000 +20.00 |
1,132.00 | 1,082.00 | 1,100.00 | 315,006 |
| 27 Sep 24 |
1,112.00000 -64.00 |
1,192.00 | 1,088.00 | 1,140.00 | 303,054 |
| 26 Sep 24 |
1,176.00000 +56.00 |
1,220.00 | 1,060.00 | 1,070.00 | 390,649 |
| 25 Sep 24 |
1,120.00000 -24.00 |
1,158.00 | 1,100.92 | 1,140.00 | 538,874 |
| 24 Sep 24 |
1,144.00000 -24.00 |
1,183.32 | 1,144.00 | 1,172.00 | 160,765 |
| 23 Sep 24 |
1,168.00000 -28.00 |
1,216.00 | 1,168.00 | 1,216.00 | 900,686 |
| 20 Sep 24 |
1,196.00000 +2.00 |
1,210.00 | 1,190.00 | 1,210.00 | 260,133 |
| 19 Sep 24 |
1,194.00000 +22.00 |
1,212.00 | 1,180.00 | 1,184.00 | 406,260 |
| 18 Sep 24 |
1,172.00000 +28.00 |
1,182.00 | 1,131.80 | 1,140.00 | 120,974 |
| 17 Sep 24 |
1,144.00000 +18.00 |
1,197.96 | 1,128.00 | 1,168.00 | 269,455 |
| 16 Sep 24 |
1,126.00000 -24.00 |
1,151.30 | 1,106.00 | 1,134.00 | 467,291 |
| 13 Sep 24 |
1,150.00000 +26.00 |
1,150.45 | 1,122.00 | 1,126.00 | 95,197 |
| 12 Sep 24 |
1,124.00000 +0.00 |
1,144.00 | 1,120.00 | 1,140.00 | 68,612 |
| 11 Sep 24 |
1,124.00000 -6.00 |
1,142.00 | 1,124.00 | 1,126.00 | 59,747 |
| 10 Sep 24 |
1,130.00000 -32.00 |
1,162.00 | 1,119.32 | 1,162.00 | 110,604 |
| 09 Sep 24 |
1,162.00000 +40.00 |
1,162.00 | 1,117.84 | 1,134.00 | 82,126 |
| 06 Sep 24 |
1,122.00000 +4.00 |
1,136.00 | 1,113.32 | 1,136.00 | 162,988 |
| 05 Sep 24 |
1,118.00000 +2.00 |
1,132.00 | 1,100.00 | 1,106.00 | 68,465 |
| 04 Sep 24 |
1,116.00000 +16.00 |
1,140.00 | 1,068.00 | 1,100.00 | 107,888 |
| 03 Sep 24 |
1,100.00000 -8.00 |
1,124.00 | 1,082.00 | 1,124.00 | 143,730 |
| 02 Sep 24 |
1,108.00000 -26.00 |
1,128.00 | 1,106.00 | 1,122.00 | 50,113 |
| 30 Aug 24 |
1,134.00000 +12.00 |
1,150.00 | 1,108.36 | 1,130.00 | 123,983 |
| 29 Aug 24 |
1,122.00000 +10.00 |
1,142.00 | 1,108.00 | 1,136.00 | 96,620 |
| 28 Aug 24 |
1,112.00000 -12.00 |
1,136.00 | 1,098.00 | 1,136.00 | 77,741 |
| 27 Aug 24 |
1,124.00000 +14.00 |
1,136.00 | 1,098.00 | 1,136.00 | 105,951 |
| 23 Aug 24 |
1,110.00000 +0.00 |
1,114.00 | 1,100.00 | 1,106.00 | 73,788 |
| 22 Aug 24 |
1,110.00000 +2.00 |
1,126.00 | 1,100.00 | 1,108.00 | 88,985 |
| 21 Aug 24 |
1,108.00000 +8.00 |
1,126.00 | 1,095.41 | 1,100.00 | 87,882 |
| 20 Aug 24 |
1,100.00000 -18.00 |
1,128.00 | 1,084.00 | 1,110.00 | 126,577 |
| 19 Aug 24 |
1,118.00000 +14.00 |
1,126.88 | 1,094.00 | 1,104.00 | 47,449 |
| 16 Aug 24 |
1,104.00000 -6.00 |
1,120.00 | 1,074.00 | 1,098.00 | 118,245 |
| 15 Aug 24 |
1,110.00000 +20.00 |
1,110.00 | 1,070.64 | 1,108.00 | 91,548 |
| 14 Aug 24 |
1,090.00000 +34.00 |
1,100.00 | 1,051.00 | 1,100.00 | 163,819 |
| 13 Aug 24 |
1,056.00000 -24.00 |
1,076.37 | 1,056.00 | 1,076.00 | 76,576 |
| 12 Aug 24 |
1,080.00000 +16.00 |
1,082.00 | 1,050.00 | 1,070.00 | 99,062 |
| 09 Aug 24 |
1,064.00000 -32.00 |
1,106.75 | 1,050.00 | 1,050.00 | 66,281 |
| 08 Aug 24 |
1,096.00000 -14.00 |
1,138.00 | 1,082.00 | 1,138.00 | 207,868 |
| 07 Aug 24 |
1,110.00000 +26.00 |
1,114.00 | 1,078.00 | 1,078.00 | 71,959 |
| 06 Aug 24 |
1,084.00000 +40.00 |
1,086.00 | 1,050.00 | 1,052.00 | 153,700 |
| 05 Aug 24 |
1,044.00000 -2.00 |
1,060.00 | 1,004.00 | 1,016.00 | 124,382 |
| 02 Aug 24 |
1,046.00000 -64.00 |
1,108.68 | 1,046.00 | 1,092.00 | 211,612 |
| 01 Aug 24 |
1,110.00000 -30.00 |
1,156.08 | 1,100.00 | 1,142.00 | 147,757 |
| 31 Jul 24 |
1,140.00000 +38.00 |
1,140.00 | 1,060.00 | 1,060.00 | 221,686 |
| 30 Jul 24 |
1,102.00000 +8.00 |
1,108.00 | 1,050.00 | 1,050.00 | 226,448 |
| 29 Jul 24 |
1,094.00000 -12.00 |
1,120.00 | 1,081.30 | 1,120.00 | 198,161 |
| 26 Jul 24 |
1,106.00000 +14.00 |
1,114.00 | 1,081.95 | 1,094.00 | 113,235 |
| 25 Jul 24 |
1,092.00000 +42.00 |
1,104.00 | 991.00 | 1,048.00 | 306,754 |
| 24 Jul 24 |
1,050.00000 -18.00 |
1,066.00 | 1,041.20 | 1,060.00 | 225,847 |
| 23 Jul 24 |
1,068.00000 +0.00 |
1,094.00 | 1,042.00 | 1,080.00 | 133,596 |
| 22 Jul 24 |
1,068.00000 +20.00 |
1,086.00 | 1,056.00 | 1,080.00 | 74,390 |
| 19 Jul 24 |
1,048.00000 -6.00 |
1,056.66 | 1,040.00 | 1,046.00 | 102,765 |
| 18 Jul 24 |
1,054.00000 +22.00 |
1,076.00 | 1,032.00 | 1,042.00 | 1,511,974 |
| 17 Jul 24 |
1,032.00000 +14.00 |
1,038.00 | 990.00 | 1,020.00 | 288,990 |
| 16 Jul 24 |
1,018.00000 -20.00 |
1,038.26 | 1,011.05 | 1,024.00 | 205,907 |
| 15 Jul 24 |
1,038.00000 -2.00 |
1,050.00 | 1,025.00 | 1,050.00 | 115,406 |
| 12 Jul 24 |
1,040.00000 +10.00 |
1,054.00 | 1,023.01 | 1,030.00 | 182,736 |
| 11 Jul 24 |
1,030.00000 +26.00 |
1,036.44 | 997.00 | 1,004.00 | 195,845 |
| 10 Jul 24 |
1,004.00000 -2.00 |
1,037.82 | 1,004.00 | 1,030.00 | 172,993 |
| 09 Jul 24 |
1,006.00000 -48.00 |
1,058.33 | 1,006.00 | 1,056.00 | 103,933 |
| 08 Jul 24 |
1,054.00000 +18.00 |
1,060.00 | 1,035.00 | 1,044.00 | 79,192 |
| 05 Jul 24 |
1,036.00000 -6.00 |
1,068.00 | 1,008.00 | 1,008.00 | 270,482 |
| 04 Jul 24 |
1,042.00000 -6.00 |
1,076.00 | 1,010.00 | 1,046.00 | 311,800 |
| 03 Jul 24 |
1,048.00000 +8.00 |
1,066.00 | 991.00 | 999.00 | 505,900 |
| 02 Jul 24 |
1,040.00000 -26.00 |
1,064.00 | 1,020.00 | 1,020.00 | 114,879 |
| 01 Jul 24 |
1,066.00000 +58.00 |
1,070.00 | 1,014.00 | 1,020.00 | 141,207 |
| 28 Jun 24 |
1,008.00000 -2.00 |
1,014.68 | 994.00 | 1,002.00 | 107,202 |
| 27 Jun 24 |
1,010.00000 -8.00 |
1,030.00 | 1,006.00 | 1,026.00 | 80,162 |
| 26 Jun 24 |
1,018.00000 -22.00 |
1,054.00 | 1,012.40 | 1,054.00 | 337,869 |
| 25 Jun 24 |
1,040.00000 -16.00 |
1,060.00 | 1,040.00 | 1,050.00 | 93,334 |
| 24 Jun 24 |
1,056.00000 +34.00 |
1,056.00 | 1,018.00 | 1,028.00 | 122,010 |
| 21 Jun 24 |
1,022.00000 -22.00 |
1,060.00 | 1,022.00 | 1,044.00 | 228,435 |
| 20 Jun 24 |
1,044.00000 +22.00 |
1,052.00 | 1,022.00 | 1,034.00 | 119,445 |
| 19 Jun 24 |
1,022.00000 -34.00 |
1,060.00 | 1,022.00 | 1,046.00 | 184,504 |
| 18 Jun 24 |
1,056.00000 -36.00 |
1,100.00 | 1,049.92 | 1,086.00 | 219,155 |
| 17 Jun 24 |
1,092.00000 +8.00 |
1,128.00 | 1,074.00 | 1,128.00 | 91,123 |
| 14 Jun 24 |
1,084.00000 -32.00 |
1,154.00 | 1,077.92 | 1,154.00 | 98,072 |
| 13 Jun 24 |
1,116.00000 -36.00 |
1,160.40 | 1,104.00 | 1,140.00 | 175,934 |
| 12 Jun 24 |
1,152.00000 +38.00 |
1,154.00 | 1,110.72 | 1,124.00 | 82,140 |
| 11 Jun 24 |
1,114.00000 -24.00 |
1,144.00 | 1,112.00 | 1,136.00 | 144,449 |
| 10 Jun 24 |
1,138.00000 +10.00 |
1,140.00 | 1,114.00 | 1,114.00 | 130,613 |
| 07 Jun 24 |
1,128.00000 -4.00 |
1,150.00 | 1,128.00 | 1,130.00 | 64,880 |
| 06 Jun 24 |
1,132.00000 -22.00 |
1,180.00 | 1,130.00 | 1,130.00 | 141,484 |
| 05 Jun 24 |
1,154.00000 -20.00 |
1,188.84 | 1,152.00 | 1,152.00 | 193,172 |
| 04 Jun 24 |
1,174.00000 -16.00 |
1,195.32 | 1,172.00 | 1,180.00 | 326,235 |
| 03 Jun 24 |
1,190.00000 +32.00 |
1,190.00 | 1,114.00 | 1,114.00 | 230,077 |
| 31 May 24 |
1,158.00000 +40.00 |
1,164.48 | 1,119.00 | 1,120.00 | 573,207 |
| 30 May 24 |
1,118.00000 +46.00 |
1,118.00 | 1,071.20 | 1,072.00 | 146,150 |
| 29 May 24 |
1,072.00000 +6.00 |
1,076.00 | 1,054.00 | 1,064.00 | 262,817 |
| 28 May 24 |
1,066.00000 -10.00 |
1,088.00 | 1,054.00 | 1,076.00 | 236,409 |
| 24 May 24 |
1,076.00000 +14.00 |
1,076.00 | 1,032.00 | 1,056.00 | 174,656 |
| 23 May 24 |
1,062.00000 +26.00 |
1,080.00 | 1,001.18 | 1,016.00 | 530,340 |
| 22 May 24 |
1,036.00000 -10.00 |
1,072.00 | 1,036.00 | 1,050.00 | 242,694 |
| 21 May 24 |
1,046.00000 -14.00 |
1,063.00 | 1,030.00 | 1,060.00 | 162,170 |
| 20 May 24 |
1,060.00000 +52.00 |
1,060.00 | 1,014.00 | 1,030.00 | 1,346,804 |
| 17 May 24 |
1,008.00000 -24.00 |
1,046.00 | 1,006.00 | 1,046.00 | 136,316 |
| 16 May 24 |
1,032.00000 +6.00 |
1,050.00 | 1,020.00 | 1,050.00 | 132,905 |
| 15 May 24 |
1,026.00000 +35.00 |
1,030.00 | 984.00 | 995.00 | 1,680,284 |
| 14 May 24 |
991.00000 +36.00 |
998.00 | 954.20 | 980.00 | 197,210 |
| 13 May 24 |
955.00000 -28.00 |
1,015.08 | 936.30 | 987.00 | 231,351 |
| 10 May 24 |
983.00000 +5.00 |
1,004.00 | 961.39 | 997.00 | 152,162 |
| 09 May 24 |
978.00000 -6.00 |
997.00 | 971.00 | 971.00 | 160,451 |
| 08 May 24 |
984.00000 +17.00 |
984.00 | 958.30 | 965.00 | 150,945 |
| 07 May 24 |
967.00000 -8.00 |
981.00 | 950.02 | 973.00 | 135,474 |
| 03 May 24 |
975.00000 +20.00 |
982.00 | 946.00 | 947.00 | 262,483 |
| 02 May 24 |
955.00000 +13.00 |
963.00 | 940.00 | 963.00 | 326,425 |
| 01 May 24 |
942.00000 -37.00 |
984.70 | 942.00 | 965.00 | 185,875 |
| 30 Apr 24 |
979.00000 +21.00 |
984.10 | 955.00 | 957.00 | 131,436 |
| 29 Apr 24 |
958.00000 -18.00 |
993.00 | 946.00 | 993.00 | 190,704 |
| 26 Apr 24 |
976.00000 +1.00 |
992.36 | 970.00 | 970.00 | 174,211 |
| 25 Apr 24 |
975.00000 +14.00 |
977.00 | 950.00 | 961.00 | 106,344 |
| 24 Apr 24 |
961.00000 +11.00 |
961.00 | 933.00 | 945.00 | 222,793 |
| 23 Apr 24 |
950.00000 +1.00 |
996.00 | 941.00 | 996.00 | 235,889 |
| 22 Apr 24 |
949.00000 -3.00 |
959.00 | 940.00 | 947.00 | 181,005 |
| 19 Apr 24 |
952.00000 +7.00 |
952.00 | 905.00 | 905.00 | 195,609 |
| 18 Apr 24 |
945.00000 +15.00 |
955.74 | 910.00 | 930.00 | 359,542 |
| 17 Apr 24 |
930.00000 -12.00 |
952.00 | 921.00 | 952.00 | 183,313 |
| 16 Apr 24 |
942.00000 +20.00 |
952.00 | 908.88 | 950.00 | 304,207 |
| 15 Apr 24 |
922.00000 -14.00 |
953.00 | 922.00 | 943.00 | 191,969 |
| 12 Apr 24 |
936.00000 -14.00 |
965.00 | 932.00 | 964.00 | 413,467 |
| 11 Apr 24 |
950.00000 +26.00 |
969.00 | 920.00 | 933.00 | 332,589 |
| 10 Apr 24 |
924.00000 -2.00 |
935.00 | 911.00 | 935.00 | 281,173 |
| 09 Apr 24 |
926.00000 -16.00 |
944.00 | 924.00 | 924.00 | 180,186 |
| 08 Apr 24 |
942.00000 -2.00 |
971.00 | 902.41 | 924.00 | 226,396 |
| 05 Apr 24 |
944.00000 -47.00 |
985.00 | 944.00 | 985.00 | 151,275 |
| 04 Apr 24 |
991.00000 +47.00 |
999.00 | 948.00 | 959.00 | 208,603 |
| 03 Apr 24 |
944.00000 -14.00 |
961.32 | 934.00 | 958.00 | 250,285 |
| 02 Apr 24 |
958.00000 -17.00 |
995.00 | 955.00 | 993.00 | 203,538 |
| 28 Mar 24 |
975.00000 -44.00 |
1,040.00 | 975.00 | 1,040.00 | 215,488 |
| 27 Mar 24 |
1,019.00000 +35.00 |
1,019.00 | 964.50 | 997.00 | 167,452 |
| 26 Mar 24 |
984.00000 -1.00 |
1,000.00 | 973.50 | 995.50 | 130,163 |
| 25 Mar 24 |
985.00000 -34.00 |
1,050.00 | 979.00 | 1,050.00 | 174,249 |
| 22 Mar 24 |
1,019.00000 -11.00 |
1,050.00 | 1,016.00 | 1,044.00 | 366,181 |
| 21 Mar 24 |
1,030.00000 +70.00 |
1,036.35 | 950.00 | 980.00 | 1,100,393 |
| 20 Mar 24 |
960.00000 -12.00 |
985.00 | 960.00 | 980.00 | 599,627 |
| 19 Mar 24 |
972.00000 -28.00 |
1,003.00 | 969.50 | 1,002.00 | 273,785 |
| 18 Mar 24 |
1,000.00000 +4.00 |
1,060.00 | 990.50 | 1,038.00 | 242,196 |
| 15 Mar 24 |
996.00000 -56.00 |
1,057.74 | 996.00 | 1,030.00 | 463,089 |
| 14 Mar 24 |
1,052.00000 -25.00 |
1,093.00 | 1,030.00 | 1,086.00 | 359,850 |
| 13 Mar 24 |
1,077.00000 -15.00 |
1,163.00 | 1,061.00 | 1,100.00 | 486,692 |
| 12 Mar 24 |
1,092.00000 -365.00 |
1,300.00 | 1,042.00 | 1,300.00 | 1,301,640 |
| 11 Mar 24 |
1,457.00000 -43.00 |
1,516.48 | 1,440.00 | 1,501.00 | 76,184 |
| 08 Mar 24 |
1,500.00000 +3.00 |
1,541.00 | 1,481.00 | 1,515.00 | 52,158 |
| 07 Mar 24 |
1,497.00000 +28.00 |
1,524.26 | 1,470.54 | 1,499.00 | 142,856 |
| 06 Mar 24 |
1,469.00000 +10.00 |
1,483.00 | 1,420.00 | 1,420.00 | 357,138 |
| 05 Mar 24 |
1,459.00000 +33.00 |
1,460.00 | 1,401.00 | 1,401.00 | 80,928 |
| 04 Mar 24 |
1,426.00000 -56.00 |
1,550.00 | 1,422.00 | 1,550.00 | 82,354 |
| 01 Mar 24 |
1,482.00000 +11.00 |
1,530.65 | 1,455.00 | 1,455.00 | 82,410 |
| 29 Feb 24 |
1,471.00000 -119.00 |
1,595.16 | 1,428.00 | 1,581.00 | 388,477 |
| 28 Feb 24 |
1,590.00000 -54.00 |
1,637.98 | 1,590.00 | 1,627.00 | 74,931 |
| 27 Feb 24 |
1,644.00000 -11.00 |
1,667.15 | 1,633.00 | 1,640.00 | 93,194 |
| 26 Feb 24 |
1,655.00000 -20.00 |
1,700.00 | 1,649.00 | 1,652.00 | 53,898 |
| 23 Feb 24 |
1,675.00000 -13.00 |
1,709.50 | 1,664.00 | 1,690.00 | 129,918 |
| 22 Feb 24 |
1,688.00000 +14.00 |
1,703.00 | 1,642.00 | 1,642.00 | 47,222 |
| 21 Feb 24 |
1,674.00000 +0.00 |
1,685.08 | 1,649.50 | 1,683.00 | 61,946 |
| 20 Feb 24 |
1,674.00000 -29.00 |
1,710.00 | 1,670.00 | 1,683.00 | 37,736 |
| 19 Feb 24 |
1,703.00000 +0.00 |
1,716.00 | 1,680.31 | 1,708.00 | 44,509 |
| 16 Feb 24 |
1,703.00000 +15.00 |
1,710.00 | 1,674.84 | 1,700.00 | 55,196 |
| 15 Feb 24 |
1,688.00000 +17.00 |
1,708.00 | 1,668.00 | 1,708.00 | 66,573 |
| 14 Feb 24 |
1,671.00000 +11.00 |
1,698.00 | 1,667.00 | 1,674.00 | 140,901 |
| 13 Feb 24 |
1,660.00000 -15.00 |
1,688.50 | 1,643.70 | 1,667.00 | 42,733 |
| 12 Feb 24 |
1,675.00000 +27.00 |
1,675.00 | 1,643.00 | 1,643.00 | 93,430 |
| 09 Feb 24 |
1,648.00000 -49.00 |
1,729.00 | 1,640.00 | 1,729.00 | 74,245 |
| 08 Feb 24 |
1,697.00000 -7.00 |
1,716.00 | 1,687.07 | 1,710.00 | 65,397 |
| 07 Feb 24 |
1,704.00000 +11.00 |
1,716.00 | 1,682.31 | 1,700.00 | 68,320 |
| 06 Feb 24 |
1,693.00000 +11.00 |
1,709.00 | 1,658.36 | 1,699.00 | 52,486 |
| 05 Feb 24 |
1,682.00000 +40.00 |
1,700.00 | 1,637.00 | 1,700.00 | 47,930 |
| 02 Feb 24 |
1,642.00000 +7.00 |
1,659.00 | 1,610.00 | 1,648.00 | 126,422 |
| 01 Feb 24 |
1,635.00000 -53.00 |
1,709.00 | 1,635.00 | 1,686.00 | 78,657 |
| 31 Jan 24 |
1,688.00000 -7.00 |
1,706.00 | 1,680.00 | 1,705.00 | 86,767 |
| 30 Jan 24 |
1,695.00000 +34.00 |
1,710.00 | 1,656.73 | 1,667.00 | 70,325 |
| 29 Jan 24 |
1,661.00000 -37.00 |
1,710.00 | 1,653.00 | 1,709.00 | 73,989 |
| 26 Jan 24 |
1,698.00000 +18.00 |
1,720.00 | 1,675.00 | 1,720.00 | 84,703 |
| 25 Jan 24 |
1,680.00000 +33.00 |
1,692.65 | 1,623.94 | 1,642.00 | 144,370 |
| 24 Jan 24 |
1,647.00000 +6.00 |
1,655.00 | 1,571.00 | 1,571.00 | 75,484 |
| 23 Jan 24 |
1,641.00000 +26.00 |
1,653.00 | 1,571.00 | 1,571.00 | 83,243 |
| 22 Jan 24 |
1,615.00000 +34.00 |
1,620.00 | 1,560.00 | 1,560.00 | 139,330 |
| 19 Jan 24 |
1,581.00000 -45.00 |
1,640.00 | 1,581.00 | 1,640.00 | 117,668 |
| 18 Jan 24 |
1,626.00000 -9.00 |
1,645.57 | 1,626.00 | 1,626.00 | 52,942 |
| 17 Jan 24 |
1,635.00000 -12.00 |
1,651.00 | 1,600.00 | 1,651.00 | 79,999 |
| 16 Jan 24 |
1,647.00000 +7.00 |
1,663.00 | 1,613.00 | 1,613.00 | 73,211 |
| 15 Jan 24 |
1,640.00000 -6.00 |
1,661.49 | 1,613.00 | 1,626.00 | 70,893 |
| 12 Jan 24 |
1,646.00000 -6.00 |
1,670.00 | 1,635.00 | 1,670.00 | 69,400 |
| 11 Jan 24 |
1,652.00000 +36.00 |
1,652.00 | 1,619.48 | 1,638.00 | 108,585 |
| 10 Jan 24 |
1,616.00000 -20.00 |
1,640.00 | 1,616.00 | 1,630.00 | 81,040 |
| 09 Jan 24 |
1,636.00000 +9.00 |
1,647.00 | 1,624.50 | 1,635.00 | 210,597 |
| 08 Jan 24 |
1,627.00000 +20.00 |
1,636.00 | 1,570.00 | 1,570.00 | 69,932 |
| 05 Jan 24 |
1,607.00000 -7.00 |
1,626.00 | 1,559.00 | 1,608.00 | 128,177 |
| 04 Jan 24 |
1,614.00000 -15.00 |
1,638.69 | 1,607.00 | 1,634.00 | 191,694 |
| 03 Jan 24 |
1,629.00000 -31.00 |
1,662.69 | 1,600.00 | 1,600.00 | 60,666 |
| 02 Jan 24 |
1,660.00000 -23.00 |
1,697.57 | 1,647.00 | 1,650.00 | 61,505 |
| 29 Dec 23 |
1,683.00000 -28.00 |
1,716.00 | 1,681.00 | 1,696.00 | 23,809 |
| 28 Dec 23 |
1,711.00000 +1.00 |
1,733.00 | 1,652.00 | 1,733.00 | 43,756 |
| 27 Dec 23 |
1,710.00000 -8.00 |
1,748.00 | 1,701.00 | 1,728.00 | 48,783 |
| 22 Dec 23 |
1,718.00000 +16.00 |
1,719.00 | 1,676.00 | 1,677.00 | 47,018 |
| 21 Dec 23 |
1,702.00000 +8.00 |
1,739.80 | 1,691.50 | 1,719.00 | 78,216 |
| 20 Dec 23 |
1,694.00000 +40.00 |
1,701.00 | 1,653.04 | 1,657.00 | 611,156 |
| 19 Dec 23 |
1,654.00000 +8.00 |
1,692.00 | 1,641.07 | 1,683.00 | 156,879 |
| 18 Dec 23 |
1,646.00000 +11.00 |
1,650.00 | 1,618.00 | 1,626.00 | 72,482 |
| 15 Dec 23 |
1,635.00000 -18.00 |
1,654.00 | 1,620.00 | 1,640.00 | 113,023 |
| 14 Dec 23 |
1,653.00000 +89.00 |
1,653.00 | 1,573.00 | 1,597.00 | 175,339 |
| 13 Dec 23 |
1,564.00000 +19.00 |
1,568.00 | 1,502.00 | 1,502.00 | 144,521 |
| 12 Dec 23 |
1,545.00000 -28.00 |
1,572.00 | 1,538.00 | 1,550.00 | 92,493 |
| 11 Dec 23 |
1,573.00000 -2.00 |
1,591.00 | 1,542.00 | 1,584.00 | 189,861 |
| 08 Dec 23 |
1,575.00000 +44.00 |
1,589.00 | 1,510.00 | 1,510.00 | 133,828 |
| 07 Dec 23 |
1,531.00000 +16.00 |
1,544.00 | 1,499.97 | 1,526.00 | 75,138 |
| 06 Dec 23 |
1,515.00000 +16.00 |
1,540.00 | 1,483.56 | 1,501.00 | 79,944 |
| 05 Dec 23 |
1,499.00000 +13.00 |
1,513.00 | 1,450.00 | 1,480.00 | 154,854 |
| 04 Dec 23 |
1,486.00000 -12.00 |
1,513.05 | 1,467.00 | 1,503.00 | 95,362 |
| 01 Dec 23 |
1,498.00000 +8.00 |
1,520.56 | 1,471.00 | 1,506.00 | 142,690 |
| 30 Nov 23 |
1,490.00000 -3.00 |
1,509.00 | 1,451.69 | 1,509.00 | 299,177 |
| 29 Nov 23 |
1,493.00000 -5.00 |
1,539.25 | 1,471.00 | 1,516.00 | 291,042 |
| 28 Nov 23 |
1,498.00000 -11.00 |
1,555.00 | 1,472.66 | 1,555.00 | 142,711 |
| 27 Nov 23 |
1,509.00000 -21.00 |
1,562.00 | 1,500.00 | 1,535.00 | 37,159 |
| 24 Nov 23 |
1,530.00000 +5.00 |
1,543.00 | 1,521.48 | 1,530.00 | 22,167 |
| 23 Nov 23 |
1,525.00000 -9.00 |
1,572.25 | 1,512.00 | 1,514.00 | 69,603 |
| 22 Nov 23 |
1,534.00000 +19.00 |
1,553.00 | 1,504.00 | 1,508.00 | 121,676 |
| 21 Nov 23 |
1,515.00000 -38.00 |
1,600.00 | 1,502.00 | 1,600.00 | 174,888 |
| 20 Nov 23 |
1,553.00000 +3.00 |
1,600.00 | 1,536.00 | 1,573.00 | 114,642 |
| 17 Nov 23 |
1,550.00000 +25.00 |
1,570.00 | 1,517.00 | 1,570.00 | 115,983 |
| 16 Nov 23 |
1,525.00000 -41.00 |
1,615.00 | 1,523.00 | 1,615.00 | 68,230 |
| 15 Nov 23 |
1,566.00000 -14.00 |
1,631.00 | 1,558.00 | 1,600.00 | 96,148 |
| 14 Nov 23 |
1,580.00000 +111.00 |
1,581.00 | 1,461.00 | 1,476.00 | 163,457 |
| 13 Nov 23 |
1,469.00000 -35.00 |
1,535.00 | 1,468.00 | 1,535.00 | 193,321 |
| 10 Nov 23 |
1,504.00000 -16.00 |
1,558.00 | 1,501.00 | 1,526.00 | 1,127,346 |
| 09 Nov 23 |
1,520.00000 +59.00 |
1,525.00 | 1,459.00 | 1,470.00 | 202,777 |
| 08 Nov 23 |
1,461.00000 -14.00 |
1,492.00 | 1,457.00 | 1,492.00 | 107,781 |
| 07 Nov 23 |
1,475.00000 +2.00 |
1,479.00 | 1,442.00 | 1,464.00 | 78,801 |
| 06 Nov 23 |
1,473.00000 +18.00 |
1,515.00 | 1,451.00 | 1,476.00 | 83,876 |
| 03 Nov 23 |
1,455.00000 +2.00 |
1,490.00 | 1,441.00 | 1,457.00 | 93,720 |
| 02 Nov 23 |
1,453.00000 -11.00 |
1,481.00 | 1,425.18 | 1,460.00 | 96,213 |
| 01 Nov 23 |
1,464.00000 -1.00 |
1,478.00 | 1,433.00 | 1,452.00 | 83,153 |
| 31 Oct 23 |
1,465.00000 +54.00 |
1,470.00 | 1,426.44 | 1,432.00 | 122,058 |
| 30 Oct 23 |
1,411.00000 -8.00 |
1,440.00 | 1,407.00 | 1,407.00 | 130,127 |
| 27 Oct 23 |
1,419.00000 +29.00 |
1,419.00 | 1,364.00 | 1,380.00 | 229,203 |
| 26 Oct 23 |
1,390.00000 -58.00 |
1,434.00 | 1,379.00 | 1,420.00 | 236,964 |
| 25 Oct 23 |
1,448.00000 -43.00 |
1,501.56 | 1,429.60 | 1,470.00 | 82,030 |
| 24 Oct 23 |
1,491.00000 -1.00 |
1,505.00 | 1,471.00 | 1,474.00 | 111,724 |
| 23 Oct 23 |
1,492.00000 -29.00 |
1,557.00 | 1,482.00 | 1,520.00 | 139,614 |
| 20 Oct 23 |
1,521.00000 -23.00 |
1,553.28 | 1,501.00 | 1,552.00 | 139,797 |
| 19 Oct 23 |
1,544.00000 +11.00 |
1,549.93 | 1,524.00 | 1,532.00 | 32,714 |
| 18 Oct 23 |
1,533.00000 +26.00 |
1,550.00 | 1,495.00 | 1,511.00 | 184,664 |
| 17 Oct 23 |
1,507.00000 -10.00 |
1,530.00 | 1,495.00 | 1,519.00 | 72,659 |
| 16 Oct 23 |
1,517.00000 +15.00 |
1,535.49 | 1,460.00 | 1,517.00 | 85,765 |
| 13 Oct 23 |
1,502.00000 -41.00 |
1,560.00 | 1,476.00 | 1,544.00 | 113,503 |
| 12 Oct 23 |
1,543.00000 +37.00 |
1,550.00 | 1,500.00 | 1,500.00 | 143,292 |
| 11 Oct 23 |
1,506.00000 -21.00 |
1,548.00 | 1,495.00 | 1,515.00 | 140,858 |
| 10 Oct 23 |
1,527.00000 -38.00 |
1,590.00 | 1,511.00 | 1,579.00 | 165,934 |
| 09 Oct 23 |
1,565.00000 -35.00 |
1,629.00 | 1,555.00 | 1,580.00 | 110,513 |
| 06 Oct 23 |
1,600.00000 -2.00 |
1,630.00 | 1,592.00 | 1,600.00 | 149,290 |
| 05 Oct 23 |
1,602.00000 +4.00 |
1,617.00 | 1,576.00 | 1,607.00 | 135,872 |
| 04 Oct 23 |
1,598.00000 +24.00 |
1,650.00 | 1,540.00 | 1,650.00 | 153,655 |
| 03 Oct 23 |
1,574.00000 -39.00 |
1,615.00 | 1,568.00 | 1,574.00 | 246,016 |
| 02 Oct 23 |
1,613.00000 -18.00 |
1,700.00 | 1,583.00 | 1,632.00 | 197,354 |
| 29 Sep 23 |
1,631.00000 +53.00 |
1,662.00 | 1,597.80 | 1,650.00 | 205,777 |
| 28 Sep 23 |
1,578.00000 -10.00 |
1,616.00 | 1,563.00 | 1,600.00 | 221,333 |
| 27 Sep 23 |
1,588.00000 -28.00 |
1,623.50 | 1,588.00 | 1,616.00 | 418,521 |
| 26 Sep 23 |
1,616.00000 +0.00 |
1,622.00 | 1,572.00 | 1,600.00 | 287,367 |
| 25 Sep 23 |
1,616.00000 -34.00 |
1,692.00 | 1,591.00 | 1,654.00 | 432,094 |
| 22 Sep 23 |
1,650.00000 +40.00 |
1,675.55 | 1,600.00 | 1,640.00 | 379,629 |
| 21 Sep 23 |
1,610.00000 +101.00 |
1,620.00 | 1,500.00 | 1,500.00 | 450,955 |
| 20 Sep 23 |
1,509.00000 +13.00 |
1,513.08 | 1,477.00 | 1,490.00 | 203,965 |
| 19 Sep 23 |
1,496.00000 +14.00 |
1,522.00 | 1,463.00 | 1,499.00 | 77,959 |
| 18 Sep 23 |
1,482.00000 -8.00 |
1,520.00 | 1,465.64 | 1,520.00 | 395,479 |
| 15 Sep 23 |
1,490.00000 -10.00 |
1,560.00 | 1,461.00 | 1,560.00 | 216,233 |
| 14 Sep 23 |
1,500.00000 +10.00 |
1,510.47 | 1,453.70 | 1,490.00 | 149,140 |
| 13 Sep 23 |
1,490.00000 +17.00 |
1,524.62 | 1,463.00 | 1,506.00 | 192,409 |
| 12 Sep 23 |
1,473.00000 -33.00 |
1,579.00 | 1,473.00 | 1,522.00 | 501,758 |
| 11 Sep 23 |
1,506.00000 -100.00 |
1,675.00 | 1,497.54 | 1,606.00 | 588,511 |
| 08 Sep 23 |
1,606.00000 -107.00 |
1,742.20 | 1,600.00 | 1,710.00 | 1,073,166 |
| 07 Sep 23 |
1,713.00000 -373.00 |
1,780.00 | 1,365.00 | 1,780.00 | 1,421,602 |
| 06 Sep 23 |
2,086.00000 -14.00 |
2,122.00 | 2,050.00 | 2,072.00 | 182,374 |
| 05 Sep 23 |
2,100.00000 -14.00 |
2,126.00 | 2,100.00 | 2,118.00 | 42,213 |
| 04 Sep 23 |
2,114.00000 +2.00 |
2,140.00 | 2,100.00 | 2,116.00 | 77,008 |
| 01 Sep 23 |
2,112.00000 -8.00 |
2,135.08 | 2,100.00 | 2,100.00 | 66,026 |
| 31 Aug 23 |
2,120.00000 +4.00 |
2,124.00 | 2,089.00 | 2,110.00 | 113,289 |
| 30 Aug 23 |
2,116.00000 +20.00 |
2,120.00 | 2,090.00 | 2,120.00 | 44,172 |
| 29 Aug 23 |
2,096.00000 +22.00 |
2,116.00 | 2,068.00 | 2,080.00 | 38,316 |
| 25 Aug 23 |
2,074.00000 -16.00 |
2,086.00 | 2,056.00 | 2,082.00 | 142,254 |
| 24 Aug 23 |
2,090.00000 +10.00 |
2,102.00 | 2,034.00 | 2,086.00 | 69,753 |
| 23 Aug 23 |
2,080.00000 +14.00 |
2,080.00 | 2,052.00 | 2,052.00 | 78,939 |
| 22 Aug 23 |
2,066.00000 +12.00 |
2,082.00 | 2,032.00 | 2,032.00 | 191,970 |
| 21 Aug 23 |
2,054.00000 -26.00 |
2,094.30 | 2,052.00 | 2,070.00 | 117,837 |
| 18 Aug 23 |
2,080.00000 +6.00 |
2,100.00 | 2,060.00 | 2,100.00 | 71,545 |
| 17 Aug 23 |
2,074.00000 +20.00 |
2,096.00 | 2,032.00 | 2,032.00 | 49,206 |
| 16 Aug 23 |
2,054.00000 -2.00 |
2,068.32 | 2,044.00 | 2,060.00 | 250,844 |
| 15 Aug 23 |
2,056.00000 -8.00 |
2,068.61 | 2,032.00 | 2,060.00 | 145,122 |
| 14 Aug 23 |
2,064.00000 +16.00 |
2,066.00 | 2,018.00 | 2,022.00 | 104,416 |
| 11 Aug 23 |
2,048.00000 -6.00 |
2,225.00 | 1,998.00 | 1,998.00 | 143,322 |
| 10 Aug 23 |
2,054.00000 +6.00 |
2,070.00 | 2,026.00 | 2,050.00 | 36,118 |
| 09 Aug 23 |
2,048.00000 -2.00 |
2,072.00 | 2,024.00 | 2,060.00 | 26,042 |
| 08 Aug 23 |
2,050.00000 -2.00 |
2,072.00 | 2,026.00 | 2,064.00 | 54,259 |
| 07 Aug 23 |
2,052.00000 -18.00 |
2,076.00 | 2,031.70 | 2,062.00 | 60,742 |
| 04 Aug 23 |
2,070.00000 -8.00 |
2,092.00 | 2,030.00 | 2,076.00 | 57,787 |
| 03 Aug 23 |
2,078.00000 +38.00 |
2,096.00 | 2,032.00 | 2,044.00 | 125,327 |
| 02 Aug 23 |
2,040.00000 -6.00 |
2,054.00 | 2,016.00 | 2,016.00 | 71,217 |
| 01 Aug 23 |
2,046.00000 -16.00 |
2,090.00 | 2,002.00 | 2,066.00 | 104,993 |
| 31 Jul 23 |
2,062.00000 +38.00 |
2,084.00 | 1,990.00 | 2,072.00 | 59,806 |
| 28 Jul 23 |
2,024.00000 -40.00 |
2,106.00 | 2,004.00 | 2,106.00 | 111,147 |
| 27 Jul 23 |
2,064.00000 +181.00 |
2,082.00 | 1,894.89 | 1,921.00 | 249,317 |
| 26 Jul 23 |
1,883.00000 -35.00 |
1,940.00 | 1,881.00 | 1,914.00 | 60,824 |
| 25 Jul 23 |
1,918.00000 -9.00 |
1,935.00 | 1,913.00 | 1,927.00 | 91,811 |
| 24 Jul 23 |
1,927.00000 -27.00 |
1,987.00 | 1,910.00 | 1,954.00 | 63,630 |
| 21 Jul 23 |
1,954.00000 +0.00 |
1,983.00 | 1,948.00 | 1,966.00 | 113,090 |
| 20 Jul 23 |
1,954.00000 +7.00 |
1,967.13 | 1,891.07 | 1,905.00 | 87,507 |
| 19 Jul 23 |
1,947.00000 +45.00 |
1,973.00 | 1,930.85 | 1,948.00 | 64,874 |
| 18 Jul 23 |
1,902.00000 -16.00 |
1,931.00 | 1,894.00 | 1,914.00 | 88,902 |
| 17 Jul 23 |
1,918.00000 -8.00 |
1,931.00 | 1,905.00 | 1,920.00 | 86,393 |
| 14 Jul 23 |
1,926.00000 -25.00 |
1,975.00 | 1,918.00 | 1,960.00 | 176,720 |
| 13 Jul 23 |
1,951.00000 +23.00 |
1,956.00 | 1,935.00 | 1,935.00 | 221,941 |
| 12 Jul 23 |
1,928.00000 +13.00 |
1,957.00 | 1,860.00 | 1,860.00 | 114,452 |
| 11 Jul 23 |
1,915.00000 -20.00 |
1,947.00 | 1,915.00 | 1,935.00 | 237,848 |
| 10 Jul 23 |
1,935.00000 +33.00 |
1,957.00 | 1,868.00 | 1,868.00 | 59,196 |
| 07 Jul 23 |
1,902.00000 +0.00 |
1,978.00 | 1,862.00 | 1,936.00 | 106,466 |
| 06 Jul 23 |
1,902.00000 -29.00 |
1,946.00 | 1,902.00 | 1,926.00 | 80,333 |
| 05 Jul 23 |
1,931.00000 -11.00 |
1,965.00 | 1,928.00 | 1,960.00 | 73,802 |
| 04 Jul 23 |
1,942.00000 -14.00 |
1,967.00 | 1,939.00 | 1,967.00 | 124,314 |
| 03 Jul 23 |
1,956.00000 -23.00 |
2,048.00 | 1,926.00 | 1,980.00 | 99,626 |
| 30 Jun 23 |
1,979.00000 +9.00 |
1,992.00 | 1,965.51 | 1,980.00 | 90,487 |
| 29 Jun 23 |
1,970.00000 -21.00 |
1,995.00 | 1,956.00 | 1,985.00 | 68,510 |
| 28 Jun 23 |
1,991.00000 +54.00 |
2,004.00 | 1,920.55 | 1,935.00 | 203,759 |
| 27 Jun 23 |
1,937.00000 -81.00 |
2,024.00 | 1,937.00 | 2,010.00 | 215,557 |
| 26 Jun 23 |
2,018.00000 -46.00 |
2,068.00 | 2,018.00 | 2,056.00 | 112,431 |
| 23 Jun 23 |
2,064.00000 -44.00 |
2,114.00 | 2,062.00 | 2,110.00 | 84,265 |
| 22 Jun 23 |
2,108.00000 -12.00 |
2,188.00 | 2,096.00 | 2,188.00 | 68,399 |
| 21 Jun 23 |
2,120.00000 -16.00 |
2,138.00 | 2,100.00 | 2,120.00 | 97,032 |
| 20 Jun 23 |
2,136.00000 -38.00 |
2,160.00 | 2,130.00 | 2,160.00 | 125,689 |
| 19 Jun 23 |
2,174.00000 -14.00 |
2,226.00 | 2,164.90 | 2,226.00 | 134,249 |
| 16 Jun 23 |
2,188.00000 +24.00 |
2,193.00 | 2,162.00 | 2,162.00 | 127,677 |
| 15 Jun 23 |
2,164.00000 +10.00 |
2,180.00 | 2,132.16 | 2,158.00 | 644,885 |
| 14 Jun 23 |
2,154.00000 +74.00 |
2,154.00 | 2,076.00 | 2,076.00 | 180,980 |
| 13 Jun 23 |
2,080.00000 -4.00 |
2,109.08 | 2,060.00 | 2,090.00 | 115,310 |
| 12 Jun 23 |
2,084.00000 +14.00 |
2,106.00 | 2,000.00 | 2,052.00 | 75,846 |
| 09 Jun 23 |
2,070.00000 +32.00 |
2,088.00 | 2,030.00 | 2,030.00 | 82,682 |
| 08 Jun 23 |
2,038.00000 +0.00 |
2,040.00 | 2,023.39 | 2,032.00 | 89,417 |
| 07 Jun 23 |
2,038.00000 -4.00 |
2,050.00 | 1,962.00 | 2,050.00 | 79,789 |
| 06 Jun 23 |
2,042.00000 -18.00 |
2,062.50 | 2,040.00 | 2,046.00 | 229,138 |
| 05 Jun 23 |
2,060.00000 -28.00 |
2,140.00 | 2,050.00 | 2,140.00 | 89,987 |
| 02 Jun 23 |
2,088.00000 +10.00 |
2,106.00 | 2,069.69 | 2,084.00 | 122,627 |
| 01 Jun 23 |
2,078.00000 -14.00 |
2,130.00 | 2,048.00 | 2,094.00 | 86,246 |
| 31 May 23 |
2,092.00000 -16.00 |
2,108.00 | 2,076.00 | 2,108.00 | 305,914 |
| 30 May 23 |
2,108.00000 +12.00 |
2,120.00 | 2,086.00 | 2,086.00 | 478,812 |
| 26 May 23 |
2,096.00000 +30.00 |
2,120.00 | 2,056.00 | 2,120.00 | 167,804 |
| 25 May 23 |
2,066.00000 -6.00 |
2,117.37 | 2,052.00 | 2,096.00 | 70,753 |
| 24 May 23 |
2,072.00000 -66.00 |
2,168.00 | 2,072.00 | 2,168.00 | 447,038 |
| 23 May 23 |
2,138.00000 +2.00 |
2,160.00 | 2,136.00 | 2,140.00 | 789,515 |
| 22 May 23 |
2,136.00000 -26.00 |
2,164.00 | 2,118.00 | 2,164.00 | 750,448 |
| 19 May 23 |
2,162.00000 +12.00 |
2,166.00 | 2,140.50 | 2,150.00 | 193,315 |
| 18 May 23 |
2,150.00000 -12.00 |
2,178.19 | 2,146.00 | 2,174.00 | 48,499 |
| 17 May 23 |
2,162.00000 +18.00 |
2,182.00 | 2,134.00 | 2,150.00 | 234,263 |
| 16 May 23 |
2,144.00000 -14.00 |
2,200.00 | 2,134.00 | 2,200.00 | 488,042 |
| 15 May 23 |
2,158.00000 -34.00 |
2,196.00 | 2,150.00 | 2,190.00 | 631,789 |
| 12 May 23 |
2,192.00000 +22.00 |
2,220.00 | 2,154.00 | 2,204.00 | 197,622 |
| 11 May 23 |
2,170.00000 +20.00 |
2,182.00 | 2,151.20 | 2,162.00 | 522,329 |
| 10 May 23 |
2,150.00000 +26.00 |
2,158.00 | 2,100.00 | 2,100.00 | 240,836 |
| 09 May 23 |
2,124.00000 +42.00 |
2,124.00 | 2,072.00 | 2,080.00 | 517,542 |
| 05 May 23 |
2,082.00000 -8.00 |
2,116.00 | 2,078.00 | 2,106.00 | 153,671 |
| 04 May 23 |
2,090.00000 -6.00 |
2,112.00 | 2,072.00 | 2,094.00 | 173,133 |
| 03 May 23 |
2,096.00000 +12.00 |
2,118.00 | 2,078.00 | 2,094.00 | 487,628 |
| 02 May 23 |
2,084.00000 -36.00 |
2,150.00 | 2,084.00 | 2,150.00 | 259,534 |
| 28 Apr 23 |
2,120.00000 +2.00 |
2,136.00 | 2,108.00 | 2,124.00 | 158,188 |
| 27 Apr 23 |
2,118.00000 +12.00 |
2,138.00 | 2,100.00 | 2,114.00 | 102,669 |
| 26 Apr 23 |
2,106.00000 -12.00 |
2,126.63 | 2,100.00 | 2,116.00 | 291,575 |
| 25 Apr 23 |
2,118.00000 -12.00 |
2,142.00 | 2,080.00 | 2,080.00 | 109,391 |
| 24 Apr 23 |
2,130.00000 +48.00 |
2,134.44 | 2,032.00 | 2,062.00 | 487,771 |
| 21 Apr 23 |
2,082.00000 +14.00 |
2,088.00 | 2,048.00 | 2,056.00 | 82,208 |
| 20 Apr 23 |
2,068.00000 +50.00 |
2,106.00 | 1,991.88 | 2,026.00 | 676,182 |
| 19 Apr 23 |
2,018.00000 +37.00 |
2,018.00 | 1,965.00 | 1,973.00 | 121,316 |
| 18 Apr 23 |
1,981.00000 +11.00 |
1,997.00 | 1,950.00 | 1,952.00 | 389,107 |
| 17 Apr 23 |
1,970.00000 -36.00 |
2,010.00 | 1,966.00 | 1,975.00 | 125,400 |
| 14 Apr 23 |
2,006.00000 +131.00 |
2,050.00 | 1,885.00 | 1,900.00 | 373,033 |
| 13 Apr 23 |
1,875.00000 +34.00 |
1,875.00 | 1,814.00 | 1,835.00 | 426,560 |
| 12 Apr 23 |
1,841.00000 -11.00 |
1,865.00 | 1,830.00 | 1,859.00 | 120,927 |
| 11 Apr 23 |
1,852.00000 +4.00 |
1,893.00 | 1,823.00 | 1,823.00 | 143,832 |
| 06 Apr 23 |
1,848.00000 -4.00 |
1,900.00 | 1,836.65 | 1,900.00 | 69,687 |
| 05 Apr 23 |
1,852.00000 +10.00 |
1,863.00 | 1,834.00 | 1,861.00 | 106,329 |
| 04 Apr 23 |
1,842.00000 -8.00 |
1,865.50 | 1,833.95 | 1,861.00 | 128,035 |
| 03 Apr 23 |
1,850.00000 -5.00 |
1,885.00 | 1,810.00 | 1,810.00 | 176,850 |
| 31 Mar 23 |
1,855.00000 +15.00 |
1,878.00 | 1,822.00 | 1,859.00 | 139,939 |
| 30 Mar 23 |
1,840.00000 +37.00 |
1,852.00 | 1,816.00 | 1,818.00 | 157,742 |
| 29 Mar 23 |
1,803.00000 -23.00 |
1,874.30 | 1,800.00 | 1,844.00 | 101,134 |
| 28 Mar 23 |
1,826.00000 -18.00 |
1,864.00 | 1,820.00 | 1,820.00 | 228,358 |
| 27 Mar 23 |
1,844.00000 +12.00 |
1,858.00 | 1,820.00 | 1,830.00 | 260,334 |
| 24 Mar 23 |
1,832.00000 -21.00 |
1,858.00 | 1,818.00 | 1,834.00 | 209,006 |
| 23 Mar 23 |
1,853.00000 -23.00 |
1,871.00 | 1,833.00 | 1,840.00 | 250,720 |
| 22 Mar 23 |
1,876.00000 -34.00 |
1,929.62 | 1,871.00 | 1,884.00 | 121,962 |
| 21 Mar 23 |
1,910.00000 -14.00 |
1,944.00 | 1,891.00 | 1,928.00 | 308,252 |
| 20 Mar 23 |
1,924.00000 +27.00 |
1,936.00 | 1,866.00 | 1,907.00 | 257,431 |
| 17 Mar 23 |
1,897.00000 +16.00 |
1,920.00 | 1,876.00 | 1,920.00 | 170,556 |
| 16 Mar 23 |
1,881.00000 +9.00 |
1,895.00 | 1,855.00 | 1,874.00 | 164,397 |
| 15 Mar 23 |
1,872.00000 +16.00 |
1,894.00 | 1,826.00 | 1,894.00 | 161,127 |
| 14 Mar 23 |
1,856.00000 +11.00 |
1,869.00 | 1,830.00 | 1,843.00 | 127,186 |
| 13 Mar 23 |
1,845.00000 -30.00 |
1,874.00 | 1,820.00 | 1,820.00 | 106,092 |
| 10 Mar 23 |
1,875.00000 -26.00 |
1,892.00 | 1,856.00 | 1,876.00 | 88,200 |
| 09 Mar 23 |
1,901.00000 -13.00 |
1,905.00 | 1,869.00 | 1,900.00 | 134,008 |
| 08 Mar 23 |
1,914.00000 -13.00 |
1,934.00 | 1,900.00 | 1,934.00 | 182,225 |
| 07 Mar 23 |
1,927.00000 +40.00 |
1,942.00 | 1,895.00 | 1,912.00 | 390,062 |
| 06 Mar 23 |
1,887.00000 -6.00 |
1,940.00 | 1,869.00 | 1,893.00 | 513,867 |
| 03 Mar 23 |
1,893.00000 +1.00 |
1,908.00 | 1,879.00 | 1,890.00 | 131,060 |
| 02 Mar 23 |
1,892.00000 +23.00 |
1,906.00 | 1,876.00 | 1,876.00 | 489,145 |
| 01 Mar 23 |
1,869.00000 -7.00 |
1,902.00 | 1,865.00 | 1,891.00 | 309,941 |
| 28 Feb 23 |
1,876.00000 -23.00 |
1,956.50 | 1,846.00 | 1,930.00 | 406,516 |
| 27 Feb 23 |
1,899.00000 +1.00 |
1,910.00 | 1,864.00 | 1,879.00 | 518,060 |
| 24 Feb 23 |
1,898.00000 -14.00 |
1,980.00 | 1,825.29 | 1,980.00 | 366,582 |
| 23 Feb 23 |
1,912.00000 +2.00 |
1,929.00 | 1,898.00 | 1,918.00 | 311,479 |
| 22 Feb 23 |
1,910.00000 +8.00 |
1,910.00 | 1,868.69 | 1,904.00 | 117,016 |
| 21 Feb 23 |
1,902.00000 -3.00 |
1,928.00 | 1,892.87 | 1,914.00 | 100,205 |
| 20 Feb 23 |
1,905.00000 -4.00 |
1,924.00 | 1,896.00 | 1,917.00 | 53,833 |
| 17 Feb 23 |
1,909.00000 +21.00 |
1,928.00 | 1,849.00 | 1,850.00 | 426,302 |
| 16 Feb 23 |
1,888.00000 -67.00 |
1,958.00 | 1,881.00 | 1,952.00 | 149,412 |
| 15 Feb 23 |
1,955.00000 -5.00 |
1,968.00 | 1,908.00 | 1,954.00 | 216,875 |
| 14 Feb 23 |
1,960.00000 -16.00 |
2,000.00 | 1,947.00 | 2,000.00 | 171,213 |
| 13 Feb 23 |
1,976.00000 +4.00 |
1,998.00 | 1,949.00 | 1,961.00 | 124,151 |
| 10 Feb 23 |
1,972.00000 -21.00 |
1,996.00 | 1,667.50 | 1,983.00 | 442,399 |
| 09 Feb 23 |
1,993.00000 -73.00 |
2,070.00 | 1,976.00 | 2,070.00 | 332,430 |
| 08 Feb 23 |
2,066.00000 +34.00 |
2,076.00 | 2,000.00 | 2,000.00 | 189,327 |
| 07 Feb 23 |
2,032.00000 -26.00 |
2,070.00 | 2,018.00 | 2,048.00 | 232,985 |
| 06 Feb 23 |
2,058.00000 -4.00 |
2,094.00 | 2,002.00 | 2,032.00 | 190,920 |
| 03 Feb 23 |
2,062.00000 +10.00 |
2,082.00 | 2,030.00 | 2,064.00 | 85,696 |
| 02 Feb 23 |
2,052.00000 +40.00 |
2,068.00 | 1,994.00 | 1,998.00 | 166,596 |
| 01 Feb 23 |
2,012.00000 -4.00 |
2,050.00 | 1,997.00 | 2,032.00 | 169,737 |
| 31 Jan 23 |
2,016.00000 +57.00 |
2,016.00 | 1,955.00 | 1,964.00 | 244,320 |
| 30 Jan 23 |
1,959.00000 +13.00 |
1,970.00 | 1,929.00 | 1,948.00 | 113,060 |
| 27 Jan 23 |
1,946.00000 +20.00 |
1,946.00 | 1,902.00 | 1,910.00 | 196,701 |
| 26 Jan 23 |
1,926.00000 +8.00 |
1,985.00 | 1,900.00 | 1,985.00 | 237,596 |
| 25 Jan 23 |
1,918.00000 -31.00 |
1,983.00 | 1,891.00 | 1,983.00 | 118,378 |
| 24 Jan 23 |
1,949.00000 +26.00 |
1,974.00 | 1,870.00 | 1,926.00 | 461,732 |
| 23 Jan 23 |
1,923.00000 -18.00 |
1,936.00 | 1,906.00 | 1,924.00 | 327,887 |
| 20 Jan 23 |
1,941.00000 +24.00 |
1,947.00 | 1,886.00 | 1,930.00 | 109,077 |
| 19 Jan 23 |
1,917.00000 -9.00 |
1,934.00 | 1,900.00 | 1,926.00 | 55,808 |
| 18 Jan 23 |
1,926.00000 +12.00 |
1,942.00 | 1,871.00 | 1,871.00 | 906,429 |
| 17 Jan 23 |
1,914.00000 -23.00 |
1,963.00 | 1,894.00 | 1,930.00 | 358,308 |
| 16 Jan 23 |
1,937.00000 +4.00 |
1,993.00 | 1,904.00 | 1,941.00 | 174,242 |
| 13 Jan 23 |
1,933.00000 -12.00 |
1,971.00 | 1,930.00 | 1,954.00 | 112,537 |
| 12 Jan 23 |
1,945.00000 -20.00 |
1,995.00 | 1,924.00 | 1,980.00 | 52,500 |
| 11 Jan 23 |
1,965.00000 +29.00 |
1,993.00 | 1,931.94 | 1,960.00 | 92,395 |
| 10 Jan 23 |
1,936.00000 +2.00 |
1,943.00 | 1,909.36 | 1,939.00 | 144,309 |
| 09 Jan 23 |
1,934.00000 +12.00 |
1,954.00 | 1,920.00 | 1,949.00 | 85,129 |
| 06 Jan 23 |
1,922.00000 +7.00 |
1,950.00 | 1,880.00 | 1,950.00 | 83,230 |
| 05 Jan 23 |
1,915.00000 +45.00 |
1,921.00 | 1,873.50 | 1,900.00 | 385,498 |
| 04 Jan 23 |
1,870.00000 -75.00 |
1,939.00 | 1,870.00 | 1,920.00 | 370,270 |
| 03 Jan 23 |
1,945.00000 +9.00 |
1,978.00 | 1,920.00 | 1,920.00 | 112,939 |
| 30 Dec 22 |
1,936.00000 -45.00 |
1,994.00 | 1,936.00 | 1,985.00 | 112,840 |
| 29 Dec 22 |
1,981.00000 -4.00 |
2,010.00 | 1,930.00 | 1,930.00 | 665,151 |
| 28 Dec 22 |
1,985.00000 +2.00 |
2,000.00 | 1,969.00 | 2,000.00 | 54,741 |
| 23 Dec 22 |
1,983.00000 +20.00 |
1,983.00 | 1,950.00 | 1,950.00 | 285,571 |
| 22 Dec 22 |
1,963.00000 -51.00 |
2,010.00 | 1,945.00 | 2,008.00 | 115,715 |
| 21 Dec 22 |
2,014.00000 +29.00 |
2,050.00 | 1,976.00 | 2,050.00 | 175,141 |
| 20 Dec 22 |
1,985.00000 -7.00 |
2,014.00 | 1,957.00 | 1,992.00 | 131,267 |
| 19 Dec 22 |
1,992.00000 -36.00 |
2,050.00 | 1,978.00 | 2,050.00 | 419,328 |
| 16 Dec 22 |
2,028.00000 -66.00 |
2,110.00 | 2,006.00 | 2,106.00 | 263,695 |
| 15 Dec 22 |
2,094.00000 +0.00 |
2,130.00 | 2,066.00 | 2,130.00 | 62,521 |
| 14 Dec 22 |
2,094.00000 -16.00 |
2,132.00 | 2,064.00 | 2,132.00 | 231,125 |
| 13 Dec 22 |
2,110.00000 +52.00 |
2,126.00 | 2,018.00 | 2,060.00 | 192,393 |
| 12 Dec 22 |
2,058.00000 +6.00 |
2,082.00 | 2,030.00 | 2,046.00 | 84,579 |
| 09 Dec 22 |
2,052.00000 +60.00 |
2,054.00 | 1,993.00 | 2,004.00 | 140,294 |
| 08 Dec 22 |
1,992.00000 -88.00 |
2,092.00 | 1,992.00 | 2,090.00 | 239,369 |
| 07 Dec 22 |
2,080.00000 +2.00 |
2,102.00 | 2,066.00 | 2,084.00 | 166,869 |
| 06 Dec 22 |
2,078.00000 -44.00 |
2,122.00 | 2,076.00 | 2,112.00 | 296,810 |
| 05 Dec 22 |
2,122.00000 +16.00 |
2,134.00 | 2,082.00 | 2,106.00 | 58,022 |
| 02 Dec 22 |
2,106.00000 +28.00 |
2,122.00 | 2,060.00 | 2,096.00 | 161,353 |
| 01 Dec 22 |
2,078.00000 +56.00 |
2,082.00 | 2,022.00 | 2,032.00 | 96,989 |
| 30 Nov 22 |
2,022.00000 +23.00 |
2,038.00 | 1,960.00 | 1,960.00 | 203,537 |
| 29 Nov 22 |
1,999.00000 +23.00 |
2,004.00 | 1,928.00 | 1,987.00 | 73,593 |
| 28 Nov 22 |
1,976.00000 -3.00 |
1,996.00 | 1,912.00 | 1,990.00 | 63,463 |
| 25 Nov 22 |
1,979.00000 +6.00 |
1,984.00 | 1,920.00 | 1,920.00 | 83,169 |
| 24 Nov 22 |
1,973.00000 -7.00 |
2,000.00 | 1,962.00 | 2,000.00 | 45,453 |
| 23 Nov 22 |
1,980.00000 +53.00 |
1,993.00 | 1,922.00 | 1,922.00 | 137,812 |
| 22 Nov 22 |
1,927.00000 -6.00 |
1,977.00 | 1,901.00 | 1,936.00 | 115,365 |
| 21 Nov 22 |
1,933.00000 -2.00 |
1,943.00 | 1,908.00 | 1,923.00 | 52,166 |
| 18 Nov 22 |
1,935.00000 +3.00 |
2,000.00 | 1,924.00 | 2,000.00 | 33,817 |
| 17 Nov 22 |
1,932.00000 -13.00 |
1,952.00 | 1,913.00 | 1,913.00 | 48,820 |
| 16 Nov 22 |
1,945.00000 -49.00 |
2,004.00 | 1,915.00 | 1,982.00 | 226,756 |
| 15 Nov 22 |
1,994.00000 +8.00 |
2,032.00 | 1,966.00 | 1,975.00 | 99,614 |
| 14 Nov 22 |
1,986.00000 -16.00 |
2,034.00 | 1,967.00 | 1,989.00 | 107,133 |
| 11 Nov 22 |
2,002.00000 +15.00 |
2,052.00 | 1,935.00 | 1,998.00 | 201,861 |
| 10 Nov 22 |
1,987.00000 +58.00 |
1,989.00 | 1,900.00 | 1,900.00 | 143,041 |
| 09 Nov 22 |
1,929.00000 +147.00 |
1,960.00 | 1,904.00 | 1,904.00 | 151,947 |
| 14 Oct 22 |
1,782.00000 -2.00 |
1,852.00 | 1,772.00 | 1,810.00 | 142,796 |
| 13 Oct 22 |
1,784.00000 +24.00 |
1,806.00 | 1,718.00 | 1,806.00 | 233,311 |
| 12 Oct 22 |
1,760.00000 +9.00 |
1,780.00 | 1,733.00 | 1,736.00 | 352,500 |
| 11 Oct 22 |
1,751.00000 -16.00 |
1,771.00 | 1,741.00 | 1,768.00 | 104,662 |
| 10 Oct 22 |
1,767.00000 +9.00 |
1,769.00 | 1,729.00 | 1,735.00 | 69,817 |
| 07 Oct 22 |
1,758.00000 +2.00 |
1,775.00 | 1,743.00 | 1,766.00 | 132,243 |
| 06 Oct 22 |
1,756.00000 +8.00 |
1,761.00 | 1,723.00 | 1,731.00 | 83,269 |
| 05 Oct 22 |
1,748.00000 +17.00 |
1,752.00 | 1,716.00 | 1,719.00 | 153,060 |
| 04 Oct 22 |
1,731.00000 +36.00 |
1,745.00 | 1,716.90 | 1,721.00 | 201,076 |
| 03 Oct 22 |
1,695.00000 -18.00 |
1,739.00 | 1,644.00 | 1,728.00 | 183,960 |
| 30 Sep 22 |
1,713.00000 +63.00 |
1,729.00 | 1,647.00 | 1,693.00 | 300,921 |
| 29 Sep 22 |
1,650.00000 -75.00 |
1,760.00 | 1,646.00 | 1,760.00 | 535,602 |
| 28 Sep 22 |
1,725.00000 +24.00 |
1,729.00 | 1,679.00 | 1,682.00 | 341,978 |
| 27 Sep 22 |
1,701.00000 +1.00 |
1,721.00 | 1,667.44 | 1,710.00 | 586,143 |
| 26 Sep 22 |
1,700.00000 +24.00 |
1,744.00 | 1,627.94 | 1,640.00 | 454,321 |
| 23 Sep 22 |
1,676.00000 +73.00 |
1,687.00 | 1,598.00 | 1,600.00 | 629,970 |
| 22 Sep 22 |
1,603.00000 -7.00 |
1,703.00 | 1,582.47 | 1,655.00 | 265,869 |
| 21 Sep 22 |
1,610.00000 +19.00 |
1,616.00 | 1,551.00 | 1,580.00 | 338,081 |
| 20 Sep 22 |
1,591.00000 -39.00 |
1,651.00 | 1,580.00 | 1,601.00 | 443,061 |
| 16 Sep 22 |
1,630.00000 -56.00 |
1,687.00 | 1,626.00 | 1,687.00 | 85,443 |
| 15 Sep 22 |
1,686.00000 -43.00 |
1,760.00 | 1,673.83 | 1,737.00 | 321,442 |
| 14 Sep 22 |
1,729.00000 +6.00 |
1,760.00 | 1,707.00 | 1,760.00 | 303,125 |
| 13 Sep 22 |
1,723.00000 -45.00 |
1,791.07 | 1,690.10 | 1,783.00 | 111,889 |
| 12 Sep 22 |
1,768.00000 -18.00 |
1,793.67 | 1,752.00 | 1,785.00 | 125,136 |
| 09 Sep 22 |
1,786.00000 +41.00 |
1,796.00 | 1,745.00 | 1,745.00 | 434,852 |
| 08 Sep 22 |
1,745.00000 +6.00 |
1,767.00 | 1,715.00 | 1,749.00 | 179,385 |
| 07 Sep 22 |
1,739.00000 +5.00 |
1,748.00 | 1,675.00 | 1,681.00 | 158,359 |
| 06 Sep 22 |
1,734.00000 +26.00 |
1,748.00 | 1,680.00 | 1,680.00 | 103,613 |
| 05 Sep 22 |
1,708.00000 +9.00 |
1,714.00 | 1,655.00 | 1,684.00 | 547,095 |
| 02 Sep 22 |
1,699.00000 +58.00 |
1,711.00 | 1,620.00 | 1,620.00 | 177,773 |
| 01 Sep 22 |
1,641.00000 -181.00 |
1,816.37 | 1,629.00 | 1,814.00 | 567,407 |
| 31 Aug 22 |
1,822.00000 +10.00 |
1,833.00 | 1,811.00 | 1,820.00 | 484,835 |
| 30 Aug 22 |
1,812.00000 +21.00 |
1,821.00 | 1,753.00 | 1,775.00 | 331,247 |
| 26 Aug 22 |
1,791.00000 -24.00 |
1,832.00 | 1,790.00 | 1,832.00 | 199,594 |
| 25 Aug 22 |
1,815.00000 -1.00 |
1,865.00 | 1,805.00 | 1,865.00 | 422,272 |
| 24 Aug 22 |
1,816.00000 +16.00 |
1,829.30 | 1,771.00 | 1,789.00 | 302,140 |
| 23 Aug 22 |
1,800.00000 -10.00 |
1,817.00 | 1,774.00 | 1,802.00 | 668,386 |
| 22 Aug 22 |
1,810.00000 -35.00 |
1,845.00 | 1,790.00 | 1,845.00 | 384,477 |
| 19 Aug 22 |
1,845.00000 +12.00 |
1,845.00 | 1,801.00 | 1,801.00 | 276,161 |
| 18 Aug 22 |
1,833.00000 +35.00 |
1,846.00 | 1,796.00 | 1,806.00 | 240,566 |
| 17 Aug 22 |
1,798.00000 +38.00 |
1,811.58 | 1,760.00 | 1,760.00 | 598,707 |
| 16 Aug 22 |
1,760.00000 +13.00 |
1,776.00 | 1,723.00 | 1,770.00 | 296,189 |
| 15 Aug 22 |
1,747.00000 +1.00 |
1,799.00 | 1,727.00 | 1,753.00 | 255,051 |
| 12 Aug 22 |
1,746.00000 -44.00 |
1,795.00 | 1,743.00 | 1,765.00 | 249,866 |
| 11 Aug 22 |
1,790.00000 +25.00 |
1,810.00 | 1,770.00 | 1,773.00 | 195,807 |
| 10 Aug 22 |
1,765.00000 +53.00 |
1,765.67 | 1,691.00 | 1,724.00 | 103,339 |
| 09 Aug 22 |
1,712.00000 -13.00 |
1,737.00 | 1,709.00 | 1,736.00 | 82,645 |
| 08 Aug 22 |
1,725.00000 -42.00 |
1,786.00 | 1,725.00 | 1,751.00 | 369,514 |
| 05 Aug 22 |
1,767.00000 -38.00 |
1,819.00 | 1,767.00 | 1,800.00 | 439,319 |
| 04 Aug 22 |
1,805.00000 +26.00 |
1,821.00 | 1,779.00 | 1,783.00 | 501,861 |
| 03 Aug 22 |
1,779.00000 +48.00 |
1,794.00 | 1,728.00 | 1,736.00 | 257,156 |
| 02 Aug 22 |
1,731.00000 +4.00 |
1,756.00 | 1,696.00 | 1,730.00 | 359,861 |
| 01 Aug 22 |
1,727.00000 +8.00 |
1,747.00 | 1,676.48 | 1,747.00 | 404,402 |
| 29 Jul 22 |
1,719.00000 -6.00 |
1,739.00 | 1,692.00 | 1,726.00 | 702,934 |
| 28 Jul 22 |
1,725.00000 +49.00 |
1,754.00 | 1,686.00 | 1,754.00 | 883,081 |
| 27 Jul 22 |
1,676.00000 -10.00 |
1,695.00 | 1,668.00 | 1,695.00 | 137,937 |
| 26 Jul 22 |
1,686.00000 -17.00 |
1,707.00 | 1,677.00 | 1,702.00 | 227,917 |
| 25 Jul 22 |
1,703.00000 -7.00 |
1,710.00 | 1,676.00 | 1,689.00 | 173,462 |
| 22 Jul 22 |
1,710.00000 +25.00 |
1,731.00 | 1,680.00 | 1,688.00 | 293,252 |
| 21 Jul 22 |
1,685.00000 +12.00 |
1,713.00 | 1,666.00 | 1,679.00 | 111,598 |
| 20 Jul 22 |
1,673.00000 +2.00 |
1,697.11 | 1,661.00 | 1,661.00 | 76,989 |
| 19 Jul 22 |
1,671.00000 +43.00 |
1,678.00 | 1,600.00 | 1,600.00 | 83,416 |
| 18 Jul 22 |
1,628.00000 +27.00 |
1,641.00 | 1,561.00 | 1,603.00 | 122,644 |
| 15 Jul 22 |
1,601.00000 +18.00 |
1,607.00 | 1,557.00 | 1,606.00 | 115,317 |
| 14 Jul 22 |
1,583.00000 -22.00 |
1,617.00 | 1,571.00 | 1,601.00 | 68,972 |
| 13 Jul 22 |
1,605.00000 -23.00 |
1,638.00 | 1,581.00 | 1,610.00 | 75,023 |
| 12 Jul 22 |
1,628.00000 -5.00 |
1,638.00 | 1,602.00 | 1,623.00 | 79,452 |
| 11 Jul 22 |
1,633.00000 +4.00 |
1,657.64 | 1,587.00 | 1,628.00 | 110,486 |
| 08 Jul 22 |
1,629.00000 -3.00 |
1,669.00 | 1,608.00 | 1,669.00 | 126,492 |
| 07 Jul 22 |
1,632.00000 +27.00 |
1,663.00 | 1,607.00 | 1,628.00 | 263,281 |
| 06 Jul 22 |
1,605.00000 +5.00 |
1,639.00 | 1,581.75 | 1,610.00 | 537,445 |
| 05 Jul 22 |
1,600.00000 +15.00 |
1,639.00 | 1,580.59 | 1,639.00 | 437,648 |
| 04 Jul 22 |
1,585.00000 -52.00 |
1,671.00 | 1,565.00 | 1,565.00 | 237,861 |
| 01 Jul 22 |
1,637.00000 -19.00 |
1,700.00 | 1,583.00 | 1,700.00 | 195,476 |
| 30 Jun 22 |
1,656.00000 -15.00 |
1,674.00 | 1,624.00 | 1,655.00 | 170,033 |
| 29 Jun 22 |
1,671.00000 -24.00 |
1,691.00 | 1,649.59 | 1,657.00 | 102,896 |
| 28 Jun 22 |
1,695.00000 -11.00 |
1,742.00 | 1,695.00 | 1,742.00 | 103,521 |
| 27 Jun 22 |
1,706.00000 +34.00 |
1,759.00 | 1,648.00 | 1,648.00 | 269,449 |
| 24 Jun 22 |
1,672.00000 +39.00 |
1,681.00 | 1,636.44 | 1,640.00 | 142,670 |
| 23 Jun 22 |
1,633.00000 -15.00 |
1,653.00 | 1,606.00 | 1,606.00 | 198,341 |
| 22 Jun 22 |
1,648.00000 +33.00 |
1,669.00 | 1,596.00 | 1,624.00 | 85,298 |
| 21 Jun 22 |
1,615.00000 +23.00 |
1,635.00 | 1,602.00 | 1,604.00 | 82,320 |
| 20 Jun 22 |
1,592.00000 +18.00 |
1,611.00 | 1,575.00 | 1,587.00 | 60,855 |
| 17 Jun 22 |
1,574.00000 +25.00 |
1,605.00 | 1,540.57 | 1,548.00 | 237,688 |
| 16 Jun 22 |
1,549.00000 -35.00 |
1,584.00 | 1,528.00 | 1,580.00 | 149,722 |
| 15 Jun 22 |
1,584.00000 +7.00 |
1,650.00 | 1,579.00 | 1,650.00 | 169,303 |
| 14 Jun 22 |
1,577.00000 -13.00 |
1,623.00 | 1,565.00 | 1,587.00 | 450,788 |
| 13 Jun 22 |
1,590.00000 -97.00 |
1,678.44 | 1,544.00 | 1,650.00 | 217,303 |
| 10 Jun 22 |
1,687.00000 -100.00 |
1,779.00 | 1,676.00 | 1,728.00 | 355,591 |
| 09 Jun 22 |
1,787.00000 -6.00 |
1,798.00 | 1,748.00 | 1,748.00 | 168,846 |
| 08 Jun 22 |
1,793.00000 +23.00 |
1,794.00 | 1,762.00 | 1,772.00 | 83,025 |
| 07 Jun 22 |
1,770.00000 -15.00 |
1,830.00 | 1,757.00 | 1,830.00 | 560,793 |
| 06 Jun 22 |
1,785.00000 +47.00 |
1,800.00 | 1,739.00 | 1,787.00 | 80,367 |
| 01 Jun 22 |
1,738.00000 -56.00 |
1,797.32 | 1,735.00 | 1,788.00 | 267,413 |
| 31 May 22 |
1,794.00000 +14.00 |
1,801.00 | 1,750.00 | 1,779.00 | 174,601 |
| 30 May 22 |
1,780.00000 +33.00 |
1,799.00 | 1,732.00 | 1,799.00 | 94,543 |
| 27 May 22 |
1,747.00000 -3.00 |
1,786.00 | 1,713.00 | 1,713.00 | 145,256 |
| 26 May 22 |
1,750.00000 +39.00 |
1,764.00 | 1,700.00 | 1,726.00 | 67,005 |
| 25 May 22 |
1,711.00000 +29.00 |
1,727.00 | 1,663.00 | 1,699.00 | 453,127 |
| 24 May 22 |
1,682.00000 -22.00 |
1,720.00 | 1,673.00 | 1,700.00 | 154,674 |
| 23 May 22 |
1,704.00000 +19.00 |
1,727.00 | 1,691.00 | 1,707.00 | 106,984 |
| 20 May 22 |
1,685.00000 +38.00 |
1,699.00 | 1,660.00 | 1,660.00 | 128,411 |
| 19 May 22 |
1,647.00000 +19.00 |
1,647.00 | 1,573.00 | 1,624.00 | 88,829 |
| 18 May 22 |
1,628.00000 -12.00 |
1,656.00 | 1,618.00 | 1,629.00 | 124,170 |
| 17 May 22 |
1,640.00000 +7.00 |
1,655.00 | 1,616.00 | 1,629.00 | 316,179 |
| 16 May 22 |
1,633.00000 +11.00 |
1,648.00 | 1,601.00 | 1,611.00 | 52,985 |
| 13 May 22 |
1,622.00000 +63.00 |
1,627.00 | 1,540.00 | 1,540.00 | 163,549 |
| 12 May 22 |
1,559.00000 -48.00 |
1,593.00 | 1,523.00 | 1,593.00 | 215,161 |
| 11 May 22 |
1,607.00000 -3.00 |
1,650.00 | 1,579.00 | 1,650.00 | 169,897 |
| 10 May 22 |
1,610.00000 +23.00 |
1,632.00 | 1,559.00 | 1,587.00 | 206,302 |
| 09 May 22 |
1,587.00000 -39.00 |
1,649.00 | 1,571.66 | 1,649.00 | 187,609 |
| 06 May 22 |
1,626.00000 -79.00 |
1,695.00 | 1,611.00 | 1,662.00 | 208,259 |
| 05 May 22 |
1,705.00000 +24.00 |
1,761.00 | 1,666.00 | 1,709.00 | 146,208 |
| 04 May 22 |
1,681.00000 -60.00 |
1,755.00 | 1,681.00 | 1,701.00 | 131,851 |
| 03 May 22 |
1,741.00000 -59.00 |
1,783.00 | 1,709.00 | 1,767.00 | 272,160 |
| 29 Apr 22 |
1,800.00000 +17.00 |
1,845.00 | 1,785.00 | 1,785.00 | 491,510 |
| 28 Apr 22 |
1,783.00000 +23.00 |
1,830.00 | 1,753.00 | 1,830.00 | 352,627 |
| 27 Apr 22 |
1,760.00000 -22.00 |
1,788.00 | 1,738.00 | 1,760.00 | 215,489 |
| 26 Apr 22 |
1,782.00000 +59.00 |
1,810.00 | 1,741.00 | 1,780.00 | 266,316 |
| 25 Apr 22 |
1,723.00000 -17.00 |
1,734.00 | 1,668.00 | 1,716.00 | 187,388 |
| 22 Apr 22 |
1,740.00000 -55.00 |
1,789.00 | 1,727.00 | 1,779.00 | 117,358 |
| 21 Apr 22 |
1,795.00000 +2.00 |
1,801.55 | 1,766.84 | 1,780.00 | 143,903 |
| 20 Apr 22 |
1,793.00000 -27.00 |
1,837.00 | 1,773.64 | 1,821.00 | 155,574 |
| 19 Apr 22 |
1,820.00000 +15.00 |
1,825.00 | 1,781.00 | 1,781.00 | 152,279 |
| 14 Apr 22 |
1,805.00000 -13.00 |
1,823.00 | 1,794.00 | 1,823.00 | 129,036 |
| 13 Apr 22 |
1,818.00000 +1.00 |
1,823.00 | 1,780.00 | 1,780.00 | 134,304 |
| 12 Apr 22 |
1,817.00000 -39.00 |
1,889.00 | 1,815.00 | 1,889.00 | 330,319 |
| 11 Apr 22 |
1,856.00000 +30.00 |
1,877.00 | 1,817.00 | 1,826.00 | 447,174 |
| 08 Apr 22 |
1,826.00000 +26.00 |
1,830.00 | 1,790.00 | 1,800.00 | 271,863 |
| 07 Apr 22 |
1,800.00000 +31.00 |
1,806.00 | 1,761.00 | 1,765.00 | 370,970 |
| 06 Apr 22 |
1,769.00000 -56.00 |
1,850.00 | 1,735.00 | 1,850.00 | 442,563 |
| 05 Apr 22 |
1,825.00000 +52.00 |
1,828.00 | 1,763.00 | 1,780.00 | 376,592 |
| 04 Apr 22 |
1,773.00000 +59.00 |
1,776.00 | 1,681.00 | 1,681.00 | 181,784 |
| 01 Apr 22 |
1,714.00000 -78.00 |
1,790.00 | 1,708.00 | 1,790.00 | 256,977 |
| 31 Mar 22 |
1,792.00000 +16.00 |
1,792.00 | 1,740.00 | 1,776.00 | 417,596 |
| 30 Mar 22 |
1,776.00000 +40.00 |
1,788.00 | 1,714.00 | 1,714.00 | 214,911 |
| 29 Mar 22 |
1,736.00000 +2.00 |
1,746.00 | 1,702.00 | 1,742.00 | 255,636 |
| 28 Mar 22 |
1,734.00000 +6.00 |
1,774.00 | 1,706.00 | 1,706.00 | 481,276 |
| 25 Mar 22 |
1,728.00000 -102.00 |
1,868.00 | 1,714.00 | 1,868.00 | 773,692 |
| 24 Mar 22 |
1,830.00000 +70.00 |
1,846.00 | 1,694.00 | 1,846.00 | 691,150 |
| 23 Mar 22 |
1,760.00000 +42.00 |
1,766.00 | 1,706.00 | 1,706.00 | 128,210 |
| 22 Mar 22 |
1,718.00000 +16.00 |
1,720.00 | 1,676.00 | 1,676.00 | 89,398 |
| 21 Mar 22 |
1,702.00000 -32.00 |
1,736.00 | 1,692.00 | 1,730.00 | 120,659 |
| 18 Mar 22 |
1,734.00000 +12.00 |
1,734.00 | 1,684.00 | 1,684.00 | 544,685 |
| 17 Mar 22 |
1,722.00000 +32.00 |
1,740.00 | 1,679.20 | 1,710.00 | 1,355,116 |
| 16 Mar 22 |
1,690.00000 +52.00 |
1,692.00 | 1,648.00 | 1,648.00 | 230,500 |
| 15 Mar 22 |
1,638.00000 -26.00 |
1,662.00 | 1,618.00 | 1,646.00 | 220,476 |
| 14 Mar 22 |
1,664.00000 +18.00 |
1,678.00 | 1,630.00 | 1,644.00 | 217,322 |
| 11 Mar 22 |
1,646.00000 +18.00 |
1,664.00 | 1,604.00 | 1,624.00 | 89,907 |
| 10 Mar 22 |
1,628.00000 -26.00 |
1,668.00 | 1,628.00 | 1,650.00 | 281,372 |
| 09 Mar 22 |
1,654.00000 +24.00 |
1,654.00 | 1,584.00 | 1,620.00 | 932,010 |
| 08 Mar 22 |
1,630.00000 -26.00 |
1,712.00 | 1,586.00 | 1,586.00 | 208,676 |
| 07 Mar 22 |
1,656.00000 -10.00 |
1,682.79 | 1,594.00 | 1,610.00 | 175,488 |
| 04 Mar 22 |
1,666.00000 -46.00 |
1,748.50 | 1,640.00 | 1,732.00 | 472,162 |
| 03 Mar 22 |
1,712.00000 -48.00 |
1,814.00 | 1,692.00 | 1,788.00 | 249,134 |
| 02 Mar 22 |
1,760.00000 +56.00 |
1,796.00 | 1,676.00 | 1,676.00 | 223,014 |
| 01 Mar 22 |
1,704.00000 +24.00 |
1,738.00 | 1,670.00 | 1,682.00 | 203,804 |
| 28 Feb 22 |
1,680.00000 +22.00 |
1,684.00 | 1,626.00 | 1,652.00 | 160,457 |
| 25 Feb 22 |
1,658.00000 +34.00 |
1,700.00 | 1,634.00 | 1,700.00 | 206,779 |
| 24 Feb 22 |
1,624.00000 -54.00 |
1,658.00 | 1,592.00 | 1,596.00 | 296,677 |
| 23 Feb 22 |
1,678.00000 +48.00 |
1,690.00 | 1,634.00 | 1,690.00 | 151,914 |
| 22 Feb 22 |
1,630.00000 +30.00 |
1,636.00 | 1,560.00 | 1,572.00 | 539,358 |
| 21 Feb 22 |
1,600.00000 +20.00 |
1,650.00 | 1,584.00 | 1,650.00 | 247,429 |
| 18 Feb 22 |
1,580.00000 -294.00 |
1,856.00 | 1,512.00 | 1,840.00 | 1,174,247 |
| 17 Feb 22 |
1,874.00000 -10.00 |
1,898.00 | 1,854.00 | 1,872.00 | 261,420 |
| 16 Feb 22 |
1,884.00000 +0.00 |
1,914.00 | 1,868.00 | 1,890.00 | 171,604 |
| 15 Feb 22 |
1,884.00000 +82.00 |
1,894.00 | 1,802.00 | 1,802.00 | 237,249 |
| 14 Feb 22 |
1,802.00000 -28.00 |
1,816.40 | 1,760.00 | 1,784.00 | 142,830 |
| 11 Feb 22 |
1,830.00000 +4.00 |
1,850.00 | 1,790.00 | 1,790.00 | 150,275 |
| 10 Feb 22 |
1,826.00000 -12.00 |
1,848.00 | 1,804.00 | 1,824.00 | 137,648 |
| 09 Feb 22 |
1,838.00000 +0.00 |
1,888.00 | 1,800.00 | 1,800.00 | 457,531 |
| 08 Feb 22 |
1,838.00000 +20.00 |
1,866.00 | 1,760.00 | 1,766.00 | 181,831 |
| 07 Feb 22 |
1,818.00000 -42.00 |
1,894.00 | 1,818.00 | 1,860.00 | 229,584 |
| 04 Feb 22 |
1,860.00000 -32.00 |
1,916.00 | 1,856.00 | 1,907.24 | 114,473 |
| 03 Feb 22 |
1,892.00000 -54.00 |
1,972.00 | 1,890.00 | 1,972.00 | 178,493 |
| 02 Feb 22 |
1,946.00000 -32.00 |
2,025.00 | 1,944.00 | 2,025.00 | 239,032 |
| 01 Feb 22 |
1,978.00000 +6.00 |
2,035.00 | 1,972.00 | 1,978.00 | 343,590 |
| 31 Jan 22 |
1,972.00000 +18.00 |
1,976.00 | 1,904.00 | 1,904.00 | 717,033 |
| 28 Jan 22 |
1,954.00000 +50.00 |
1,966.00 | 1,914.22 | 1,948.00 | 291,497 |
| 27 Jan 22 |
1,904.00000 +36.00 |
1,920.00 | 1,832.00 | 1,898.00 | 485,702 |
| 26 Jan 22 |
1,868.00000 +6.00 |
1,898.00 | 1,838.00 | 1,852.00 | 327,932 |
| 25 Jan 22 |
1,862.00000 +2.00 |
1,894.00 | 1,826.00 | 1,854.00 | 187,262 |
| 24 Jan 22 |
1,860.00000 -90.00 |
1,998.00 | 1,848.00 | 1,998.00 | 362,628 |
| 21 Jan 22 |
1,950.00000 -36.00 |
1,998.00 | 1,920.00 | 1,998.00 | 122,731 |
| 20 Jan 22 |
1,986.00000 -2.00 |
2,005.00 | 1,986.00 | 1,992.00 | 162,210 |
| 19 Jan 22 |
1,988.00000 -4.00 |
2,080.00 | 1,968.00 | 2,080.00 | 124,385 |
| 18 Jan 22 |
1,992.00000 -43.00 |
2,050.00 | 1,972.00 | 2,030.00 | 308,993 |
| 17 Jan 22 |
2,035.00000 +25.00 |
2,035.00 | 1,960.00 | 1,960.00 | 85,275 |
| 14 Jan 22 |
2,010.00000 +10.00 |
2,020.00 | 1,990.38 | 2,020.00 | 303,183 |
| 13 Jan 22 |
2,000.00000 -50.00 |
2,115.00 | 1,988.66 | 2,045.00 | 491,866 |
| 12 Jan 22 |
2,050.00000 -30.00 |
2,095.00 | 2,035.00 | 2,050.00 | 277,214 |
| 11 Jan 22 |
2,080.00000 +15.00 |
2,131.96 | 2,075.00 | 2,115.00 | 427,499 |
| 10 Jan 22 |
2,065.00000 -5.00 |
2,080.00 | 2,040.00 | 2,055.00 | 208,110 |
| 07 Jan 22 |
2,070.00000 -5.00 |
2,170.00 | 2,045.00 | 2,065.00 | 322,165 |
| 06 Jan 22 |
2,075.00000 -65.00 |
2,140.00 | 2,065.00 | 2,130.00 | 204,443 |
| 05 Jan 22 |
2,140.00000 -35.00 |
2,255.00 | 2,135.00 | 2,255.00 | 190,521 |
| 04 Jan 22 |
2,175.00000 -65.00 |
2,285.00 | 2,140.00 | 2,260.00 | 235,836 |
| 31 Dec 21 |
2,240.00000 -10.00 |
2,250.00 | 2,200.00 | 2,200.00 | 27,987 |
| 30 Dec 21 |
2,250.00000 +5.00 |
2,253.00 | 2,233.17 | 2,235.00 | 258,463 |
| 29 Dec 21 |
2,245.00000 +0.00 |
2,290.00 | 2,240.00 | 2,260.00 | 154,444 |
| 24 Dec 21 |
2,245.00000 +10.00 |
2,270.00 | 2,240.00 | 2,265.00 | 17,180 |
| 23 Dec 21 |
2,235.00000 -80.00 |
2,315.00 | 2,225.00 | 2,310.00 | 99,241 |
| 22 Dec 21 |
2,315.00000 +35.00 |
2,322.98 | 2,190.00 | 2,190.00 | 86,058 |
| 21 Dec 21 |
2,280.00000 +35.00 |
2,295.00 | 2,255.00 | 2,260.00 | 75,268 |
| 20 Dec 21 |
2,245.00000 -40.00 |
2,270.00 | 2,190.00 | 2,190.00 | 101,358 |
| 17 Dec 21 |
2,285.00000 +10.00 |
2,300.00 | 2,215.00 | 2,215.00 | 205,949 |
| 16 Dec 21 |
2,275.00000 +25.00 |
2,295.00 | 2,245.00 | 2,255.00 | 180,200 |
| 15 Dec 21 |
2,250.00000 +50.00 |
2,265.00 | 2,188.04 | 2,250.00 | 188,304 |
| 14 Dec 21 |
2,200.00000 -20.00 |
2,250.00 | 2,195.00 | 2,225.00 | 169,205 |
| 13 Dec 21 |
2,220.00000 +20.00 |
2,255.00 | 2,195.00 | 2,210.00 | 132,073 |
| 10 Dec 21 |
2,200.00000 -5.00 |
2,210.00 | 2,100.00 | 2,100.00 | 108,041 |
| 09 Dec 21 |
2,205.00000 +10.00 |
2,225.00 | 2,130.00 | 2,130.00 | 262,058 |
| 08 Dec 21 |
2,195.00000 +5.00 |
2,225.00 | 2,140.00 | 2,200.00 | 120,342 |
| 07 Dec 21 |
2,190.00000 +80.00 |
2,205.00 | 2,050.00 | 2,050.00 | 403,199 |
| 06 Dec 21 |
2,110.00000 -25.00 |
2,175.00 | 2,110.00 | 2,160.00 | 401,097 |
| 03 Dec 21 |
2,135.00000 -30.00 |
2,190.00 | 2,135.00 | 2,160.00 | 93,660 |
| 02 Dec 21 |
2,165.00000 -60.00 |
2,245.00 | 2,160.00 | 2,215.00 | 131,046 |
| 01 Dec 21 |
2,225.00000 +30.00 |
2,245.00 | 2,167.02 | 2,200.00 | 145,455 |
| 30 Nov 21 |
2,195.00000 -25.00 |
2,250.00 | 2,185.00 | 2,225.00 | 388,470 |
| 29 Nov 21 |
2,220.00000 +0.00 |
2,260.00 | 2,210.00 | 2,235.00 | 233,122 |
| 26 Nov 21 |
2,220.00000 -10.00 |
2,269.00 | 2,200.00 | 2,230.00 | 712,770 |
| 25 Nov 21 |
2,230.00000 -150.00 |
2,395.00 | 2,140.00 | 2,350.00 | 1,074,595 |
| 24 Nov 21 |
2,380.00000 -45.00 |
2,480.00 | 2,380.00 | 2,475.00 | 1,052,276 |
| 23 Nov 21 |
2,425.00000 +35.00 |
2,430.00 | 2,370.00 | 2,375.00 | 480,353 |
| 22 Nov 21 |
2,390.00000 -10.00 |
2,437.98 | 2,380.00 | 2,380.00 | 495,990 |
| 19 Nov 21 |
2,400.00000 +5.00 |
2,414.00 | 2,375.00 | 2,385.00 | 208,059 |
| 18 Nov 21 |
2,395.00000 +50.00 |
2,445.00 | 2,340.00 | 2,370.00 | 871,506 |
| 17 Nov 21 |
2,345.00000 +10.00 |
2,400.00 | 2,305.00 | 2,400.00 | 464,277 |
| 16 Nov 21 |
2,335.00000 -25.00 |
2,373.00 | 2,325.00 | 2,355.00 | 169,230 |
| 15 Nov 21 |
2,360.00000 +15.00 |
2,385.00 | 2,305.00 | 2,340.00 | 175,311 |
| 12 Nov 21 |
2,345.00000 -20.00 |
2,395.00 | 2,340.00 | 2,355.00 | 106,655 |
| 11 Nov 21 |
2,365.00000 -5.00 |
2,450.00 | 2,365.00 | 2,450.00 | 237,768 |
| 10 Nov 21 |
2,370.00000 -105.00 |
2,475.00 | 2,350.00 | 2,450.00 | 247,191 |
| 09 Nov 21 |
2,475.00000 -20.00 |
2,525.00 | 2,465.00 | 2,510.00 | 59,060 |
| 08 Nov 21 |
2,495.00000 +45.00 |
2,530.00 | 2,450.00 | 2,460.00 | 69,696 |
| 05 Nov 21 |
2,450.00000 -40.00 |
2,550.00 | 2,450.00 | 2,550.00 | 110,486 |
| 04 Nov 21 |
2,490.00000 +35.00 |
2,525.00 | 2,400.00 | 2,460.00 | 78,022 |
| 03 Nov 21 |
2,455.00000 -40.00 |
2,505.00 | 2,440.00 | 2,455.00 | 177,826 |
| 02 Nov 21 |
2,495.00000 +10.00 |
2,570.00 | 2,465.00 | 2,570.00 | 82,940 |
| 01 Nov 21 |
2,485.00000 -10.00 |
2,530.00 | 2,485.00 | 2,515.00 | 186,095 |
| 29 Oct 21 |
2,495.00000 +30.00 |
2,520.00 | 2,445.00 | 2,470.00 | 195,627 |
| 28 Oct 21 |
2,465.00000 +25.00 |
2,470.00 | 2,420.00 | 2,420.00 | 136,955 |
| 27 Oct 21 |
2,440.00000 -35.00 |
2,485.00 | 2,440.00 | 2,455.00 | 177,266 |
| 26 Oct 21 |
2,475.00000 +45.00 |
2,520.00 | 2,435.00 | 2,520.00 | 174,525 |
| 25 Oct 21 |
2,430.00000 -45.00 |
2,500.00 | 2,420.00 | 2,460.00 | 238,084 |
| 22 Oct 21 |
2,475.00000 +60.00 |
2,480.00 | 2,415.00 | 2,415.00 | 198,993 |
| 21 Oct 21 |
2,415.00000 +15.00 |
2,430.00 | 2,369.04 | 2,370.00 | 267,010 |
| 20 Oct 21 |
2,400.00000 -25.00 |
2,455.00 | 2,375.00 | 2,375.00 | 133,607 |
| 19 Oct 21 |
2,425.00000 -20.00 |
2,465.00 | 2,370.00 | 2,370.00 | 219,769 |
| 18 Oct 21 |
2,445.00000 +45.00 |
2,455.00 | 2,370.00 | 2,395.00 | 143,537 |
| 15 Oct 21 |
2,400.00000 -5.00 |
2,430.00 | 2,395.00 | 2,400.00 | 146,273 |
| 14 Oct 21 |
2,405.00000 -25.00 |
2,455.00 | 2,395.00 | 2,425.00 | 182,208 |
| 13 Oct 21 |
2,430.00000 +5.00 |
2,465.00 | 2,410.00 | 2,410.00 | 316,480 |
| 12 Oct 21 |
2,425.00000 +15.00 |
2,440.00 | 2,350.00 | 2,385.00 | 157,746 |
| 11 Oct 21 |
2,410.00000 -10.00 |
2,430.00 | 2,375.00 | 2,405.00 | 118,944 |
| 08 Oct 21 |
2,420.00000 +0.00 |
2,462.98 | 2,380.00 | 2,380.00 | 140,169 |
| 07 Oct 21 |
2,420.00000 +20.00 |
2,435.00 | 2,374.75 | 2,395.00 | 151,673 |
| 06 Oct 21 |
2,400.00000 -10.00 |
2,430.00 | 2,355.00 | 2,430.00 | 189,295 |
| 05 Oct 21 |
2,410.00000 +55.00 |
2,415.00 | 2,355.00 | 2,360.00 | 169,695 |
| 04 Oct 21 |
2,355.00000 -20.00 |
2,410.00 | 2,345.00 | 2,380.00 | 150,096 |
| 01 Oct 21 |
2,375.00000 -45.00 |
2,420.00 | 2,325.00 | 2,350.00 | 222,060 |
| 30 Sep 21 |
2,420.00000 -55.00 |
2,511.20 | 2,405.00 | 2,480.00 | 155,876 |
| 29 Sep 21 |
2,475.00000 -60.00 |
2,600.00 | 2,445.00 | 2,530.00 | 341,520 |
| 28 Sep 21 |
2,535.00000 -45.00 |
2,595.00 | 2,495.00 | 2,495.00 | 465,828 |
| 27 Sep 21 |
2,580.00000 +30.00 |
2,605.00 | 2,515.00 | 2,585.00 | 281,381 |
| 24 Sep 21 |
2,550.00000 -220.00 |
2,800.00 | 2,510.00 | 2,710.00 | 1,070,939 |
| 23 Sep 21 |
2,770.00000 +275.00 |
2,835.00 | 2,525.00 | 2,535.00 | 568,986 |
| 22 Sep 21 |
2,495.00000 -55.00 |
2,580.00 | 2,397.50 | 2,580.00 | 432,143 |
| 21 Sep 21 |
2,550.00000 +85.00 |
2,555.00 | 2,460.00 | 2,475.00 | 145,798 |
| 20 Sep 21 |
2,465.00000 -25.00 |
2,514.00 | 2,440.00 | 2,440.00 | 140,031 |
| 17 Sep 21 |
2,490.00000 +60.00 |
2,490.00 | 2,380.00 | 2,480.00 | 116,056 |
| 16 Sep 21 |
2,430.00000 +15.00 |
2,455.00 | 2,410.00 | 2,430.00 | 73,002 |
| 15 Sep 21 |
2,415.00000 -25.00 |
2,450.00 | 2,390.00 | 2,415.00 | 80,147 |
| 14 Sep 21 |
2,440.00000 +40.00 |
2,470.00 | 2,385.00 | 2,410.00 | 70,420 |
| 13 Sep 21 |
2,400.00000 -20.00 |
2,440.00 | 2,395.00 | 2,435.00 | 128,047 |
| 10 Sep 21 |
2,420.00000 -30.00 |
2,470.00 | 2,420.00 | 2,450.00 | 61,680 |
| 09 Sep 21 |
2,450.00000 +0.00 |
2,455.00 | 2,405.00 | 2,435.00 | 103,387 |
| 08 Sep 21 |
2,450.00000 -5.00 |
2,470.00 | 2,420.00 | 2,455.00 | 101,489 |
| 07 Sep 21 |
2,455.00000 -30.00 |
2,500.00 | 2,455.00 | 2,500.00 | 77,771 |
| 06 Sep 21 |
2,485.00000 -25.00 |
2,525.00 | 2,450.00 | 2,465.00 | 83,922 |
| 03 Sep 21 |
2,510.00000 +5.00 |
2,545.00 | 2,475.00 | 2,505.00 | 127,259 |
| 02 Sep 21 |
2,505.00000 +0.00 |
2,550.00 | 2,490.00 | 2,550.00 | 214,989 |
| 01 Sep 21 |
2,505.00000 +10.00 |
2,550.00 | 2,460.00 | 2,485.00 | 209,857 |
| 31 Aug 21 |
2,495.00000 +45.00 |
2,505.00 | 2,405.00 | 2,485.00 | 275,375 |
| 27 Aug 21 |
2,450.00000 -10.00 |
2,480.00 | 2,415.00 | 2,465.00 | 206,226 |
| 26 Aug 21 |
2,460.00000 -15.00 |
2,495.00 | 2,405.00 | 2,475.00 | 510,604 |
| 25 Aug 21 |
2,475.00000 +30.00 |
2,485.00 | 2,445.00 | 2,445.00 | 121,919 |
| 24 Aug 21 |
2,445.00000 -5.00 |
2,485.00 | 2,445.00 | 2,450.00 | 92,910 |
| 23 Aug 21 |
2,450.00000 +50.00 |
2,465.00 | 2,390.00 | 2,400.00 | 133,601 |
| 20 Aug 21 |
2,400.00000 -5.00 |
2,430.00 | 2,365.00 | 2,365.00 | 144,600 |
| 19 Aug 21 |
2,405.00000 -55.00 |
2,520.00 | 2,400.00 | 2,455.00 | 406,454 |
| 18 Aug 21 |
2,460.00000 -25.00 |
2,520.00 | 2,450.00 | 2,520.00 | 103,472 |
| 17 Aug 21 |
2,485.00000 +10.00 |
2,515.00 | 2,460.00 | 2,470.00 | 151,003 |
| 16 Aug 21 |
2,475.00000 +25.00 |
2,490.00 | 2,430.00 | 2,450.00 | 70,350 |
| 13 Aug 21 |
2,450.00000 -45.00 |
2,520.00 | 2,425.00 | 2,455.00 | 172,408 |
| 12 Aug 21 |
2,495.00000 +35.00 |
2,500.00 | 2,400.00 | 2,400.00 | 211,827 |
| 11 Aug 21 |
2,460.00000 +0.00 |
2,480.00 | 2,407.73 | 2,475.00 | 158,257 |
| 10 Aug 21 |
2,460.00000 -10.00 |
2,480.00 | 2,405.00 | 2,475.00 | 183,760 |
| 09 Aug 21 |
2,470.00000 +5.00 |
2,476.31 | 2,430.00 | 2,430.00 | 85,650 |
| 06 Aug 21 |
2,465.00000 +30.00 |
2,465.00 | 2,405.00 | 2,405.00 | 152,853 |
| 05 Aug 21 |
2,435.00000 -40.00 |
2,495.00 | 2,425.00 | 2,495.00 | 206,445 |
| 04 Aug 21 |
2,475.00000 +0.00 |
2,502.63 | 2,450.00 | 2,485.00 | 90,307 |
| 03 Aug 21 |
2,475.00000 +20.00 |
2,520.00 | 2,450.00 | 2,465.00 | 297,177 |
| 02 Aug 21 |
2,455.00000 +55.00 |
2,470.00 | 2,375.00 | 2,375.00 | 101,468 |
| 30 Jul 21 |
2,400.00000 +40.00 |
2,425.00 | 2,305.00 | 2,315.00 | 160,226 |
| 29 Jul 21 |
2,360.00000 +10.00 |
2,390.00 | 2,335.00 | 2,345.00 | 61,016 |
| 28 Jul 21 |
2,350.00000 +10.00 |
2,380.00 | 2,275.00 | 2,275.00 | 140,783 |
| 27 Jul 21 |
2,340.00000 +30.00 |
2,345.00 | 2,295.00 | 2,310.00 | 187,569 |
| 26 Jul 21 |
2,310.00000 -5.00 |
2,350.00 | 2,300.00 | 2,305.00 | 295,402 |
| 23 Jul 21 |
2,315.00000 -40.00 |
2,400.00 | 2,300.00 | 2,395.00 | 105,822 |
| 22 Jul 21 |
2,355.00000 +90.00 |
2,355.00 | 2,190.00 | 2,190.00 | 866,922 |
| 21 Jul 21 |
2,265.00000 +35.00 |
2,275.00 | 2,215.00 | 2,235.00 | 546,078 |
| 20 Jul 21 |
2,230.00000 -35.00 |
2,360.00 | 2,220.00 | 2,280.00 | 334,779 |
| 19 Jul 21 |
2,265.00000 +10.00 |
2,265.00 | 2,170.00 | 2,170.00 | 265,100 |
| 16 Jul 21 |
2,255.00000 +5.00 |
2,275.00 | 2,185.00 | 2,265.00 | 441,159 |
| 15 Jul 21 |
2,250.00000 -95.00 |
2,360.00 | 2,245.00 | 2,360.00 | 301,716 |
| 14 Jul 21 |
2,345.00000 -10.00 |
2,376.00 | 2,345.00 | 2,365.00 | 161,879 |
| 13 Jul 21 |
2,355.00000 -15.00 |
2,410.00 | 2,325.00 | 2,360.00 | 180,400 |
| 12 Jul 21 |
2,370.00000 +20.00 |
2,385.00 | 2,350.00 | 2,365.00 | 378,348 |
| 09 Jul 21 |
2,350.00000 -5.00 |
2,415.00 | 2,340.00 | 2,365.00 | 104,299 |
| 08 Jul 21 |
2,355.00000 +20.00 |
2,385.00 | 2,329.95 | 2,340.00 | 227,980 |
| 07 Jul 21 |
2,335.00000 -10.00 |
2,370.00 | 2,310.00 | 2,350.00 | 116,436 |
| 06 Jul 21 |
2,345.00000 +10.00 |
2,380.00 | 2,320.00 | 2,345.00 | 100,481 |
| 05 Jul 21 |
2,335.00000 -40.00 |
2,425.00 | 2,335.00 | 2,420.00 | 132,591 |
| 02 Jul 21 |
2,375.00000 -40.00 |
2,445.00 | 2,375.00 | 2,430.00 | 265,501 |
| 01 Jul 21 |
2,415.00000 +0.00 |
2,430.00 | 2,340.00 | 2,340.00 | 470,782 |
| 30 Jun 21 |
2,415.00000 +10.00 |
2,440.00 | 2,390.00 | 2,420.00 | 638,415 |
| 29 Jun 21 |
2,405.00000 +25.00 |
2,412.35 | 2,380.00 | 2,380.00 | 700,462 |
| 28 Jun 21 |
2,380.00000 +15.00 |
2,420.00 | 2,350.00 | 2,355.00 | 399,812 |
| 25 Jun 21 |
2,365.00000 +5.00 |
2,405.00 | 2,345.00 | 2,380.00 | 403,333 |
| 24 Jun 21 |
2,360.00000 +35.00 |
2,365.00 | 2,325.00 | 2,325.00 | 121,690 |
| 23 Jun 21 |
2,325.00000 +25.00 |
2,335.00 | 2,250.00 | 2,290.00 | 230,959 |
| 22 Jun 21 |
2,300.00000 +25.00 |
2,305.00 | 2,250.00 | 2,250.00 | 157,430 |
| 21 Jun 21 |
2,275.00000 +20.00 |
2,285.00 | 2,195.00 | 2,200.00 | 117,421 |
| 18 Jun 21 |
2,255.00000 +0.00 |
2,260.00 | 2,225.00 | 2,250.00 | 250,796 |
| 17 Jun 21 |
2,255.00000 +10.00 |
2,257.35 | 2,160.00 | 2,160.00 | 131,577 |
| 16 Jun 21 |
2,245.00000 +20.00 |
2,245.00 | 2,155.00 | 2,195.00 | 112,819 |
| 15 Jun 21 |
2,225.00000 +0.00 |
2,260.00 | 2,170.00 | 2,255.00 | 71,666 |
| 14 Jun 21 |
2,225.00000 +55.00 |
2,230.00 | 2,155.00 | 2,185.00 | 354,265 |
| 11 Jun 21 |
2,170.00000 +25.00 |
2,185.00 | 2,140.00 | 2,175.00 | 157,486 |
| 10 Jun 21 |
2,145.00000 -10.00 |
2,205.00 | 2,135.00 | 2,205.00 | 287,838 |
| 09 Jun 21 |
2,155.00000 +0.00 |
2,185.00 | 2,115.00 | 2,185.00 | 381,384 |
| 08 Jun 21 |
2,155.00000 -30.00 |
2,205.00 | 2,150.00 | 2,195.00 | 220,113 |
| 07 Jun 21 |
2,185.00000 -20.00 |
2,210.00 | 2,155.00 | 2,205.00 | 47,100 |
| 04 Jun 21 |
2,205.00000 +15.00 |
2,240.00 | 2,175.00 | 2,240.00 | 204,309 |
| 03 Jun 21 |
2,190.00000 +5.00 |
2,230.00 | 2,140.00 | 2,185.00 | 96,950 |
| 02 Jun 21 |
2,185.00000 +0.00 |
2,280.00 | 2,165.00 | 2,225.00 | 117,885 |
| 01 Jun 21 |
2,185.00000 +0.00 |
2,275.00 | 2,170.00 | 2,275.00 | 116,725 |
| 28 May 21 |
2,185.00000 -5.00 |
2,210.00 | 2,175.00 | 2,190.00 | 63,629 |
| 27 May 21 |
2,190.00000 -15.00 |
2,230.00 | 2,180.00 | 2,215.00 | 155,691 |
| 26 May 21 |
2,205.00000 +0.00 |
2,235.00 | 2,187.00 | 2,220.00 | 92,049 |
| 25 May 21 |
2,205.00000 +25.00 |
2,240.00 | 2,185.00 | 2,205.00 | 221,388 |
| 24 May 21 |
2,180.00000 +45.00 |
2,205.00 | 2,135.00 | 2,135.00 | 206,526 |
| 21 May 21 |
2,135.00000 -5.00 |
2,160.00 | 2,120.00 | 2,150.00 | 195,009 |
| 20 May 21 |
2,140.00000 +30.00 |
2,165.00 | 2,055.00 | 2,140.00 | 233,791 |
| 19 May 21 |
2,110.00000 -10.00 |
2,150.00 | 2,082.50 | 2,130.00 | 207,337 |
| 18 May 21 |
2,120.00000 -25.00 |
2,160.00 | 2,110.00 | 2,125.00 | 251,665 |
| 17 May 21 |
2,145.00000 -15.00 |
2,195.00 | 2,110.00 | 2,150.00 | 85,874 |
| 14 May 21 |
2,160.00000 +10.00 |
2,185.00 | 2,145.00 | 2,175.00 | 102,649 |
| 13 May 21 |
2,150.00000 -15.00 |
2,175.00 | 2,095.00 | 2,095.00 | 275,892 |
| 12 May 21 |
2,165.00000 -10.00 |
2,200.00 | 2,145.00 | 2,170.00 | 242,724 |
| 11 May 21 |
2,175.00000 -35.00 |
2,215.00 | 2,120.50 | 2,215.00 | 579,577 |
| 10 May 21 |
2,210.00000 -110.00 |
2,325.00 | 2,205.00 | 2,240.00 | 539,365 |
| 07 May 21 |
2,320.00000 +20.00 |
2,345.00 | 2,270.00 | 2,345.00 | 320,416 |
| 06 May 21 |
2,300.00000 -25.00 |
2,335.00 | 2,256.61 | 2,330.00 | 622,811 |
| 05 May 21 |
2,325.00000 +15.00 |
2,340.00 | 2,280.00 | 2,320.00 | 376,862 |
| 04 May 21 |
2,310.00000 +80.00 |
2,325.00 | 2,220.00 | 2,285.00 | 265,135 |
| 30 Apr 21 |
2,230.00000 +244.00 |
2,300.00 | 2,005.00 | 2,005.00 | 1,179,717 |
| 29 Apr 21 |
1,986.00000 +2.00 |
2,000.00 | 1,964.00 | 2,000.00 | 260,666 |
| 28 Apr 21 |
1,984.00000 -16.00 |
2,015.00 | 1,976.00 | 2,000.00 | 194,960 |
| 27 Apr 21 |
2,000.00000 +12.00 |
2,050.00 | 1,974.00 | 2,050.00 | 245,493 |
| 26 Apr 21 |
1,988.00000 -17.00 |
2,016.97 | 1,978.00 | 1,998.00 | 176,030 |
| 23 Apr 21 |
2,005.00000 +5.00 |
2,050.00 | 1,992.00 | 2,050.00 | 176,405 |
| 22 Apr 21 |
2,000.00000 +8.00 |
2,060.00 | 1,986.12 | 2,060.00 | 134,442 |
| 21 Apr 21 |
1,992.00000 +10.00 |
2,030.00 | 1,970.00 | 1,972.00 | 179,366 |
| 20 Apr 21 |
1,982.00000 -23.00 |
2,016.00 | 1,972.00 | 1,972.00 | 111,038 |
| 19 Apr 21 |
2,005.00000 +5.00 |
2,019.47 | 1,982.00 | 2,000.00 | 200,152 |
| 16 Apr 21 |
2,000.00000 +42.00 |
2,030.00 | 1,940.20 | 1,974.00 | 271,256 |
| 15 Apr 21 |
1,958.00000 +54.00 |
1,972.00 | 1,900.00 | 1,948.00 | 170,658 |
| 14 Apr 21 |
1,904.00000 +34.00 |
1,914.00 | 1,854.68 | 1,878.00 | 208,330 |
| 13 Apr 21 |
1,870.00000 +46.00 |
1,870.00 | 1,822.00 | 1,832.00 | 254,794 |
| 12 Apr 21 |
1,824.00000 +0.00 |
1,836.00 | 1,784.00 | 1,836.00 | 211,271 |
| 09 Apr 21 |
1,824.00000 +18.00 |
1,840.00 | 1,792.00 | 1,840.00 | 203,372 |
| 08 Apr 21 |
1,806.00000 -22.00 |
1,850.00 | 1,802.00 | 1,850.00 | 221,184 |
| 07 Apr 21 |
1,828.00000 +18.00 |
1,850.00 | 1,814.00 | 1,822.00 | 404,272 |
| 06 Apr 21 |
1,810.00000 +4.00 |
1,848.00 | 1,784.00 | 1,806.00 | 444,780 |
| 01 Apr 21 |
1,806.00000 -65.00 |
1,890.00 | 1,799.26 | 1,848.00 | 280,606 |
| 31 Mar 21 |
1,871.00000 +20.00 |
1,909.00 | 1,849.00 | 1,893.00 | 819,710 |
| 30 Mar 21 |
1,851.00000 -14.00 |
1,901.00 | 1,837.00 | 1,856.00 | 349,661 |
| 29 Mar 21 |
1,865.00000 -12.00 |
1,922.00 | 1,850.00 | 1,919.00 | 208,988 |
| 26 Mar 21 |
1,877.00000 -129.00 |
2,022.00 | 1,845.89 | 2,022.00 | 1,033,950 |
| 25 Mar 21 |
2,006.00000 +127.00 |
2,038.00 | 1,855.85 | 1,890.00 | 964,342 |
| 24 Mar 21 |
1,879.00000 +18.00 |
1,890.00 | 1,856.60 | 1,857.00 | 111,095 |
| 23 Mar 21 |
1,861.00000 +10.00 |
1,890.00 | 1,829.00 | 1,839.00 | 296,295 |
| 22 Mar 21 |
1,851.00000 +46.00 |
1,851.00 | 1,794.00 | 1,812.00 | 668,709 |
| 19 Mar 21 |
1,805.00000 -13.00 |
1,835.00 | 1,794.00 | 1,820.00 | 372,967 |
| 18 Mar 21 |
1,818.00000 -24.00 |
1,898.00 | 1,818.00 | 1,893.00 | 312,295 |
| 17 Mar 21 |
1,842.00000 -22.00 |
1,899.00 | 1,842.00 | 1,899.00 | 143,512 |
| 16 Mar 21 |
1,864.00000 +11.00 |
1,897.38 | 1,854.00 | 1,880.00 | 199,443 |
| 15 Mar 21 |
1,853.00000 +24.00 |
1,874.40 | 1,826.00 | 1,870.00 | 149,806 |
| 12 Mar 21 |
1,829.00000 +2.00 |
1,835.00 | 1,803.00 | 1,803.00 | 134,497 |
| 11 Mar 21 |
1,827.00000 +25.00 |
1,847.00 | 1,799.00 | 1,828.00 | 299,537 |
| 10 Mar 21 |
1,802.00000 +38.00 |
1,806.00 | 1,730.00 | 1,731.00 | 370,210 |
| 09 Mar 21 |
1,764.00000 +64.00 |
1,787.00 | 1,691.00 | 1,733.00 | 117,323 |
| 08 Mar 21 |
1,700.00000 -11.00 |
1,738.45 | 1,681.00 | 1,711.00 | 190,592 |
| 05 Mar 21 |
1,711.00000 +3.00 |
1,724.00 | 1,689.00 | 1,695.00 | 122,462 |
| 04 Mar 21 |
1,708.00000 -27.00 |
1,762.00 | 1,693.00 | 1,748.00 | 239,011 |
| 03 Mar 21 |
1,735.00000 -5.00 |
1,774.00 | 1,716.10 | 1,733.00 | 180,365 |
| 02 Mar 21 |
1,740.00000 +0.00 |
1,770.00 | 1,733.00 | 1,749.00 | 222,068 |
| 01 Mar 21 |
1,740.00000 +41.00 |
1,749.00 | 1,700.00 | 1,723.00 | 140,877 |
| 26 Feb 21 |
1,699.00000 -1.00 |
1,722.00 | 1,644.00 | 1,680.00 | 257,708 |
| 25 Feb 21 |
1,700.00000 -13.00 |
1,723.00 | 1,644.00 | 1,723.00 | 1,467,227 |
| 24 Feb 21 |
1,713.00000 +33.00 |
1,722.00 | 1,635.00 | 1,635.00 | 214,206 |
| 23 Feb 21 |
1,680.00000 +16.00 |
1,712.00 | 1,638.00 | 1,664.00 | 943,848 |
| 22 Feb 21 |
1,664.00000 -25.00 |
1,738.00 | 1,660.00 | 1,702.00 | 357,362 |
| 19 Feb 21 |
1,689.00000 -2.00 |
1,701.00 | 1,660.00 | 1,690.00 | 310,908 |
| 18 Feb 21 |
1,691.00000 -47.00 |
1,780.00 | 1,678.00 | 1,738.00 | 250,370 |
| 17 Feb 21 |
1,738.00000 -2.00 |
1,750.00 | 1,701.00 | 1,750.00 | 607,857 |
| 16 Feb 21 |
1,740.00000 -14.00 |
1,766.00 | 1,707.00 | 1,745.00 | 746,068 |
| 15 Feb 21 |
1,754.00000 -19.00 |
1,769.00 | 1,713.00 | 1,738.00 | 811,106 |
| 12 Feb 21 |
1,773.00000 +23.00 |
1,780.00 | 1,731.00 | 1,755.00 | 157,465 |
| 11 Feb 21 |
1,750.00000 +43.00 |
1,754.00 | 1,652.95 | 1,708.00 | 333,665 |
| 10 Feb 21 |
1,707.00000 +42.00 |
1,723.00 | 1,671.56 | 1,706.00 | 340,492 |
| 09 Feb 21 |
1,665.00000 -25.00 |
1,715.00 | 1,647.00 | 1,715.00 | 422,260 |
| 08 Feb 21 |
1,690.00000 +28.00 |
1,706.00 | 1,654.00 | 1,674.00 | 315,732 |
| 05 Feb 21 |
1,662.00000 +30.00 |
1,671.00 | 1,634.00 | 1,664.00 | 368,064 |
| 04 Feb 21 |
1,632.00000 +19.00 |
1,658.00 | 1,570.00 | 1,570.00 | 555,999 |
| 03 Feb 21 |
1,613.00000 -3.00 |
1,650.00 | 1,605.00 | 1,617.00 | 215,431 |
| 02 Feb 21 |
1,616.00000 +38.00 |
1,616.00 | 1,530.00 | 1,575.00 | 580,482 |
| 01 Feb 21 |
1,578.00000 +48.00 |
1,578.00 | 1,518.00 | 1,570.00 | 417,845 |
| 29 Jan 21 |
1,530.00000 +33.00 |
1,571.00 | 1,498.00 | 1,504.00 | 369,635 |
| 28 Jan 21 |
1,497.00000 -31.00 |
1,592.00 | 1,475.00 | 1,592.00 | 231,194 |
| 27 Jan 21 |
1,528.00000 -32.00 |
1,584.00 | 1,527.00 | 1,570.00 | 174,900 |
| 26 Jan 21 |
1,560.00000 +24.00 |
1,566.00 | 1,527.00 | 1,562.00 | 318,172 |
| 25 Jan 21 |
1,536.00000 +6.00 |
1,553.00 | 1,520.00 | 1,540.00 | 103,428 |
| 22 Jan 21 |
1,530.00000 -8.00 |
1,546.00 | 1,500.00 | 1,500.00 | 254,037 |
| 21 Jan 21 |
1,538.00000 +33.00 |
1,552.00 | 1,508.00 | 1,508.00 | 210,647 |
| 20 Jan 21 |
1,505.00000 +40.00 |
1,512.00 | 1,459.35 | 1,465.00 | 261,048 |
| 19 Jan 21 |
1,465.00000 +11.00 |
1,469.00 | 1,428.00 | 1,428.00 | 91,661 |
| 18 Jan 21 |
1,454.00000 +8.00 |
1,476.35 | 1,444.90 | 1,473.00 | 75,043 |
| 15 Jan 21 |
1,446.00000 -19.00 |
1,474.00 | 1,422.00 | 1,463.00 | 240,675 |
| 14 Jan 21 |
1,465.00000 +19.00 |
1,470.00 | 1,443.00 | 1,469.00 | 223,527 |
| 13 Jan 21 |
1,446.00000 -6.00 |
1,479.00 | 1,427.00 | 1,460.00 | 49,792 |
| 12 Jan 21 |
1,452.00000 -15.00 |
1,470.00 | 1,448.00 | 1,470.00 | 97,239 |
| 11 Jan 21 |
1,467.00000 -13.00 |
1,530.00 | 1,451.00 | 1,500.00 | 257,877 |
| 08 Jan 21 |
1,480.00000 +8.00 |
1,542.00 | 1,473.00 | 1,542.00 | 212,851 |
| 07 Jan 21 |
1,472.00000 -22.00 |
1,517.00 | 1,472.00 | 1,509.00 | 222,785 |
| 06 Jan 21 |
1,494.00000 -28.00 |
1,538.00 | 1,467.00 | 1,467.00 | 173,070 |
| 05 Jan 21 |
1,522.00000 +6.00 |
1,542.00 | 1,493.00 | 1,542.00 | 181,429 |
| 04 Jan 21 |
1,516.00000 +14.00 |
1,542.00 | 1,504.00 | 1,513.00 | 292,666 |
| 31 Dec 20 |
1,502.00000 +13.00 |
1,511.00 | 1,492.00 | 1,511.00 | 54,594 |
| 30 Dec 20 |
1,489.00000 -1.00 |
1,509.00 | 1,477.90 | 1,490.00 | 256,306 |
| 29 Dec 20 |
1,490.00000 -5.00 |
1,517.00 | 1,433.00 | 1,433.00 | 161,780 |
| 24 Dec 20 |
1,495.00000 +45.00 |
1,496.00 | 1,447.85 | 1,496.00 | 60,697 |
| 23 Dec 20 |
1,450.00000 +7.00 |
1,476.00 | 1,428.32 | 1,470.00 | 73,005 |
| 22 Dec 20 |
1,443.00000 -1.00 |
1,503.50 | 1,437.00 | 1,466.50 | 165,056 |
| 21 Dec 20 |
1,444.00000 -33.00 |
1,497.00 | 1,437.00 | 1,481.00 | 102,506 |
| 18 Dec 20 |
1,477.00000 +10.00 |
1,496.00 | 1,424.75 | 1,477.00 | 331,883 |
| 17 Dec 20 |
1,467.00000 +51.00 |
1,476.00 | 1,407.00 | 1,426.00 | 257,159 |
| 16 Dec 20 |
1,416.00000 -12.00 |
1,459.00 | 1,390.00 | 1,396.00 | 281,578 |
| 15 Dec 20 |
1,428.00000 +27.00 |
1,428.00 | 1,399.00 | 1,410.00 | 344,722 |
| 14 Dec 20 |
1,401.00000 +41.00 |
1,401.00 | 1,347.00 | 1,352.00 | 157,888 |
| 11 Dec 20 |
1,360.00000 +12.00 |
1,364.00 | 1,336.00 | 1,351.00 | 167,172 |
| 10 Dec 20 |
1,348.00000 -22.00 |
1,371.57 | 1,346.00 | 1,361.00 | 275,929 |
| 09 Dec 20 |
1,370.00000 -14.00 |
1,395.00 | 1,362.00 | 1,395.00 | 452,881 |
| 08 Dec 20 |
1,384.00000 +25.00 |
1,405.00 | 1,345.00 | 1,355.00 | 333,240 |
| 07 Dec 20 |
1,359.00000 -39.00 |
1,407.00 | 1,357.00 | 1,399.00 | 161,747 |
| 04 Dec 20 |
1,398.00000 -2.00 |
1,421.00 | 1,374.00 | 1,414.00 | 337,302 |
| 03 Dec 20 |
1,400.00000 -15.00 |
1,418.00 | 1,387.00 | 1,416.00 | 228,001 |
| 02 Dec 20 |
1,415.00000 -13.00 |
1,443.00 | 1,410.00 | 1,436.00 | 399,320 |
| 01 Dec 20 |
1,428.00000 -22.00 |
1,453.00 | 1,426.00 | 1,447.00 | 247,087 |
| 30 Nov 20 |
1,450.00000 -18.00 |
1,490.00 | 1,433.00 | 1,437.00 | 335,435 |
| 27 Nov 20 |
1,468.00000 +33.00 |
1,469.00 | 1,402.00 | 1,432.00 | 462,283 |
| 26 Nov 20 |
1,435.00000 +79.00 |
1,498.00 | 1,368.00 | 1,375.00 | 1,038,560 |
| 25 Nov 20 |
1,356.00000 -4.00 |
1,369.00 | 1,321.00 | 1,346.00 | 627,952 |
| 24 Nov 20 |
1,360.00000 -10.00 |
1,383.00 | 1,330.50 | 1,383.00 | 271,537 |
| 23 Nov 20 |
1,370.00000 +31.00 |
1,387.00 | 1,327.01 | 1,330.00 | 208,767 |
| 20 Nov 20 |
1,339.00000 +19.00 |
1,339.00 | 1,304.00 | 1,332.00 | 120,833 |
| 19 Nov 20 |
1,320.00000 +5.00 |
1,338.00 | 1,310.00 | 1,332.00 | 525,455 |
| 18 Nov 20 |
1,315.00000 +3.00 |
1,327.00 | 1,270.75 | 1,307.00 | 257,004 |
| 17 Nov 20 |
1,312.00000 +14.00 |
1,316.40 | 1,298.00 | 1,308.00 | 147,650 |
| 16 Nov 20 |
1,298.00000 +10.00 |
1,316.00 | 1,285.00 | 1,286.00 | 222,031 |
| 13 Nov 20 |
1,288.00000 +11.00 |
1,297.00 | 1,267.00 | 1,267.00 | 365,471 |
| 12 Nov 20 |
1,277.00000 +4.00 |
1,286.00 | 1,227.00 | 1,227.00 | 756,290 |
| 11 Nov 20 |
1,273.00000 +43.00 |
1,273.00 | 1,222.00 | 1,273.00 | 80,564 |
| 10 Nov 20 |
1,230.00000 +18.00 |
1,262.70 | 1,203.00 | 1,262.00 | 115,123 |
| 09 Nov 20 |
1,212.00000 -102.00 |
1,349.00 | 1,212.00 | 1,349.00 | 278,148 |
| 06 Nov 20 |
1,314.00000 -26.00 |
1,356.00 | 1,292.10 | 1,356.00 | 176,774 |
| 05 Nov 20 |
1,340.00000 +50.00 |
1,343.14 | 1,294.00 | 1,299.00 | 655,168 |
| 04 Nov 20 |
1,290.00000 -7.00 |
1,300.00 | 1,278.00 | 1,300.00 | 366,345 |
| 03 Nov 20 |
1,297.00000 +47.00 |
1,297.00 | 1,250.00 | 1,266.00 | 552,254 |
| 02 Nov 20 |
1,250.00000 +15.00 |
1,260.00 | 1,222.00 | 1,242.00 | 278,536 |
| 30 Oct 20 |
1,235.00000 +0.00 |
1,247.00 | 1,225.00 | 1,225.00 | 107,166 |
| 29 Oct 20 |
1,235.00000 -6.00 |
1,247.00 | 1,226.00 | 1,238.00 | 144,707 |
| 28 Oct 20 |
1,241.00000 -1.00 |
1,248.00 | 1,210.00 | 1,210.00 | 80,310 |
| 27 Oct 20 |
1,242.00000 +8.00 |
1,247.00 | 1,222.00 | 1,247.00 | 57,966 |
| 26 Oct 20 |
1,234.00000 -14.00 |
1,270.00 | 1,210.00 | 1,210.00 | 79,281 |
| 23 Oct 20 |
1,248.00000 +11.00 |
1,286.00 | 1,231.00 | 1,286.00 | 43,847 |
| 22 Oct 20 |
1,237.00000 -4.00 |
1,247.00 | 1,229.00 | 1,247.00 | 51,622 |
| 21 Oct 20 |
1,241.00000 +7.00 |
1,283.00 | 1,225.00 | 1,283.00 | 74,643 |
| 20 Oct 20 |
1,234.00000 -26.00 |
1,275.00 | 1,230.00 | 1,262.00 | 735,280 |
| 19 Oct 20 |
1,260.00000 +16.00 |
1,269.00 | 1,236.81 | 1,250.00 | 119,153 |
| 16 Oct 20 |
1,244.00000 +2.00 |
1,265.00 | 1,240.00 | 1,240.00 | 185,953 |
| 15 Oct 20 |
1,242.00000 -2.00 |
1,255.00 | 1,203.00 | 1,236.00 | 226,189 |
| 14 Oct 20 |
1,244.00000 +15.00 |
1,249.00 | 1,220.00 | 1,239.00 | 126,305 |
| 13 Oct 20 |
1,229.00000 +15.00 |
1,239.00 | 1,184.00 | 1,184.00 | 235,830 |
| 12 Oct 20 |
1,214.00000 +10.00 |
1,222.00 | 1,195.00 | 1,195.00 | 106,705 |
| 09 Oct 20 |
1,204.00000 +8.00 |
1,229.55 | 1,192.00 | 1,229.00 | 71,108 |
| 08 Oct 20 |
1,196.00000 +6.00 |
1,239.35 | 1,190.00 | 1,239.00 | 238,021 |
| 07 Oct 20 |
1,190.00000 -13.00 |
1,256.00 | 1,184.00 | 1,256.00 | 235,529 |
| 06 Oct 20 |
1,203.00000 -1.00 |
1,236.00 | 1,190.30 | 1,217.00 | 104,515 |
| 05 Oct 20 |
1,204.00000 +9.00 |
1,225.00 | 1,184.00 | 1,184.00 | 94,372 |
| 02 Oct 20 |
1,195.00000 -5.00 |
1,208.00 | 1,184.00 | 1,184.00 | 126,180 |
| 01 Oct 20 |
1,200.00000 -36.00 |
1,251.00 | 1,190.00 | 1,200.00 | 86,568 |
| 30 Sep 20 |
1,236.00000 +35.00 |
1,243.00 | 1,194.00 | 1,243.00 | 289,541 |
| 29 Sep 20 |
1,201.00000 -14.00 |
1,222.00 | 1,196.00 | 1,208.00 | 178,160 |
| 28 Sep 20 |
1,215.00000 -26.00 |
1,244.00 | 1,203.00 | 1,230.00 | 199,122 |
| 25 Sep 20 |
1,241.00000 +6.00 |
1,300.00 | 1,238.71 | 1,285.00 | 203,757 |
| 24 Sep 20 |
1,235.00000 +65.00 |
1,245.00 | 1,139.06 | 1,184.00 | 487,125 |
| 23 Sep 20 |
1,170.00000 -15.00 |
1,201.00 | 1,130.00 | 1,130.00 | 75,268 |
| 22 Sep 20 |
1,185.00000 +17.00 |
1,202.00 | 1,168.00 | 1,169.00 | 86,644 |
| 21 Sep 20 |
1,168.00000 -12.00 |
1,194.00 | 1,140.00 | 1,161.00 | 124,452 |
| 18 Sep 20 |
1,180.00000 +31.00 |
1,204.00 | 1,128.00 | 1,204.00 | 432,708 |
| 17 Sep 20 |
1,149.00000 -7.00 |
1,167.00 | 1,143.00 | 1,158.00 | 43,839 |
| 16 Sep 20 |
1,156.00000 -14.00 |
1,193.00 | 1,151.00 | 1,158.00 | 53,011 |
| 15 Sep 20 |
1,170.00000 +1.00 |
1,206.00 | 1,151.00 | 1,151.00 | 68,806 |
| 14 Sep 20 |
1,169.00000 +2.00 |
1,206.00 | 1,162.00 | 1,206.00 | 64,934 |
| 11 Sep 20 |
1,167.00000 -3.00 |
1,175.30 | 1,162.00 | 1,165.00 | 51,138 |
| 10 Sep 20 |
1,170.00000 +0.00 |
1,206.00 | 1,155.00 | 1,186.00 | 37,842 |
| 09 Sep 20 |
1,170.00000 -10.00 |
1,206.00 | 1,164.00 | 1,206.00 | 76,346 |
| 08 Sep 20 |
1,180.00000 -2.00 |
1,203.00 | 1,162.00 | 1,203.00 | 120,894 |
| 07 Sep 20 |
1,182.00000 +40.00 |
1,189.00 | 1,139.00 | 1,189.00 | 158,319 |
| 04 Sep 20 |
1,142.00000 -10.00 |
1,215.34 | 1,136.00 | 1,200.00 | 64,916 |
| 03 Sep 20 |
1,152.00000 -36.00 |
1,209.00 | 1,152.00 | 1,209.00 | 41,291 |
| 02 Sep 20 |
1,188.00000 +22.00 |
1,198.00 | 1,177.31 | 1,183.00 | 92,158 |
| 01 Sep 20 |
1,166.00000 -28.00 |
1,197.00 | 1,164.00 | 1,194.00 | 80,286 |
| 28 Aug 20 |
1,194.00000 +29.00 |
1,194.00 | 1,154.83 | 1,183.00 | 113,826 |
| 27 Aug 20 |
1,165.00000 -13.00 |
1,198.00 | 1,155.00 | 1,174.00 | 46,141 |
| 26 Aug 20 |
1,178.00000 +8.00 |
1,227.00 | 1,164.00 | 1,227.00 | 84,715 |
| 25 Aug 20 |
1,170.00000 -13.00 |
1,183.00 | 1,151.00 | 1,151.00 | 140,794 |
| 24 Aug 20 |
1,183.00000 -22.00 |
1,207.00 | 1,173.00 | 1,207.00 | 126,055 |
| 21 Aug 20 |
1,205.00000 -14.00 |
1,247.41 | 1,186.00 | 1,243.00 | 62,796 |
| 20 Aug 20 |
1,219.00000 +14.00 |
1,253.00 | 1,184.00 | 1,253.00 | 83,656 |
| 19 Aug 20 |
1,205.00000 -19.00 |
1,234.00 | 1,182.00 | 1,182.00 | 269,760 |
| 18 Aug 20 |
1,224.00000 +4.00 |
1,247.79 | 1,207.00 | 1,207.00 | 85,968 |
| 17 Aug 20 |
1,220.00000 +10.00 |
1,227.00 | 1,180.16 | 1,197.00 | 336,376 |
| 14 Aug 20 |
1,210.00000 -10.00 |
1,226.00 | 1,201.00 | 1,201.00 | 53,867 |
| 13 Aug 20 |
1,220.00000 +15.00 |
1,223.00 | 1,199.76 | 1,211.00 | 123,389 |
| 12 Aug 20 |
1,205.00000 +17.00 |
1,205.00 | 1,173.00 | 1,191.00 | 63,839 |
| 11 Aug 20 |
1,188.00000 +11.00 |
1,202.31 | 1,174.00 | 1,176.00 | 136,030 |
| 10 Aug 20 |
1,177.00000 +1.00 |
1,201.50 | 1,159.00 | 1,180.00 | 60,205 |
| 07 Aug 20 |
1,176.00000 +35.00 |
1,215.00 | 1,139.00 | 1,176.00 | 142,780 |
| 06 Aug 20 |
1,141.00000 -7.00 |
1,159.00 | 1,111.71 | 1,124.00 | 47,514 |
| 05 Aug 20 |
1,148.00000 +12.00 |
1,151.00 | 1,108.00 | 1,108.00 | 112,361 |
| 04 Aug 20 |
1,136.00000 -7.00 |
1,148.00 | 1,119.00 | 1,122.00 | 61,519 |
| 03 Aug 20 |
1,143.00000 +4.00 |
1,146.00 | 1,119.00 | 1,137.00 | 135,329 |
| 31 Jul 20 |
1,139.00000 -1.00 |
1,171.00 | 1,107.00 | 1,107.00 | 119,484 |
| 30 Jul 20 |
1,140.00000 -15.00 |
1,169.00 | 1,082.00 | 1,166.00 | 176,172 |
| 29 Jul 20 |
1,155.00000 +2.00 |
1,166.00 | 1,141.00 | 1,165.00 | 92,624 |
| 28 Jul 20 |
1,153.00000 -4.00 |
1,179.00 | 1,108.35 | 1,172.00 | 345,501 |
| 27 Jul 20 |
1,157.00000 +40.00 |
1,172.00 | 1,122.00 | 1,168.00 | 206,656 |
| 24 Jul 20 |
1,117.00000 +66.00 |
1,163.00 | 1,065.00 | 1,088.00 | 343,650 |
| 23 Jul 20 |
1,051.00000 -6.00 |
1,062.00 | 1,041.00 | 1,060.00 | 179,704 |
| 22 Jul 20 |
1,057.00000 +11.00 |
1,066.00 | 1,047.00 | 1,052.00 | 38,395 |
| 21 Jul 20 |
1,046.00000 +10.00 |
1,053.00 | 1,028.00 | 1,033.00 | 84,518 |
| 20 Jul 20 |
1,036.00000 +3.00 |
1,052.00 | 1,030.22 | 1,052.00 | 88,621 |
| 17 Jul 20 |
1,033.00000 +1.00 |
1,055.00 | 1,021.00 | 1,055.00 | 45,418 |
| 16 Jul 20 |
1,032.00000 -8.00 |
1,039.00 | 1,025.50 | 1,038.00 | 37,522 |
| 15 Jul 20 |
1,040.00000 +22.00 |
1,067.00 | 1,017.00 | 1,067.00 | 131,324 |
| 14 Jul 20 |
1,018.00000 -7.00 |
1,025.00 | 1,000.00 | 1,001.00 | 179,531 |
| 13 Jul 20 |
1,025.00000 -6.00 |
1,056.00 | 1,018.00 | 1,056.00 | 251,424 |
| 10 Jul 20 |
1,031.00000 -7.00 |
1,066.00 | 1,025.00 | 1,066.00 | 85,345 |
| 09 Jul 20 |
1,038.00000 +12.00 |
1,042.00 | 1,026.00 | 1,032.00 | 115,617 |
| 08 Jul 20 |
1,026.00000 -2.00 |
1,052.00 | 1,014.00 | 1,017.00 | 65,949 |
| 07 Jul 20 |
1,028.00000 +3.00 |
1,031.00 | 1,004.00 | 1,030.00 | 231,412 |
| 06 Jul 20 |
1,025.00000 -4.00 |
1,039.00 | 1,010.93 | 1,039.00 | 51,800 |
| 03 Jul 20 |
1,029.00000 +12.00 |
1,036.00 | 1,016.00 | 1,016.00 | 53,833 |
| 02 Jul 20 |
1,017.00000 +17.00 |
1,023.00 | 1,003.00 | 1,005.00 | 34,536 |
| 01 Jul 20 |
1,000.00000 -30.00 |
1,021.42 | 981.00 | 1,010.00 | 130,004 |
| 30 Jun 20 |
1,030.00000 +16.00 |
1,034.00 | 1,000.84 | 1,026.00 | 146,007 |
| 29 Jun 20 |
1,014.00000 +9.00 |
1,040.00 | 990.50 | 1,040.00 | 98,201 |
| 26 Jun 20 |
1,005.00000 +17.00 |
1,036.00 | 988.88 | 995.50 | 330,473 |
| 25 Jun 20 |
988.00000 +3.00 |
995.00 | 973.00 | 995.00 | 65,704 |
| 24 Jun 20 |
985.00000 -10.00 |
995.00 | 974.00 | 990.50 | 79,894 |
| 23 Jun 20 |
995.00000 +7.50 |
995.00 | 973.00 | 988.50 | 104,795 |
| 22 Jun 20 |
987.50000 -6.00 |
1,012.00 | 979.50 | 994.00 | 242,034 |
| 19 Jun 20 |
993.50000 +27.50 |
995.50 | 962.00 | 971.00 | 180,483 |
| 18 Jun 20 |
966.00000 +8.00 |
981.50 | 960.00 | 981.50 | 104,336 |
| 17 Jun 20 |
958.00000 -1.00 |
1,000.00 | 956.00 | 1,000.00 | 61,283 |
| 16 Jun 20 |
959.00000 +23.00 |
987.00 | 950.00 | 987.00 | 81,423 |
| 15 Jun 20 |
936.00000 -18.50 |
957.00 | 932.00 | 947.00 | 170,528 |
| 12 Jun 20 |
954.50000 +1.00 |
966.50 | 943.00 | 953.50 | 226,982 |
| 11 Jun 20 |
953.50000 -15.50 |
975.00 | 948.50 | 970.50 | 101,475 |
| 10 Jun 20 |
969.00000 -20.50 |
1,011.07 | 969.00 | 1,004.00 | 50,426 |
| 09 Jun 20 |
989.50000 -10.50 |
1,018.00 | 978.50 | 1,004.00 | 122,422 |
| 08 Jun 20 |
1,000.00000 +12.50 |
1,007.37 | 971.00 | 1,002.00 | 98,222 |
| 05 Jun 20 |
987.50000 +0.50 |
1,024.00 | 968.25 | 989.50 | 86,934 |
| 04 Jun 20 |
987.00000 +35.00 |
994.50 | 949.50 | 984.50 | 138,645 |
| 03 Jun 20 |
952.00000 +7.50 |
952.00 | 938.50 | 946.50 | 179,708 |
| 02 Jun 20 |
944.50000 -15.50 |
998.14 | 941.50 | 970.00 | 175,771 |
| 01 Jun 20 |
960.00000 -3.50 |
992.31 | 955.50 | 978.00 | 56,537 |
| 29 May 20 |
963.50000 -13.50 |
994.00 | 963.50 | 983.00 | 116,267 |
| 28 May 20 |
977.00000 +29.50 |
984.00 | 948.75 | 953.00 | 79,304 |
| 27 May 20 |
947.50000 -3.50 |
964.23 | 930.34 | 946.00 | 152,385 |
| 26 May 20 |
951.00000 +0.00 |
987.00 | 944.50 | 987.00 | 142,716 |
| 22 May 20 |
951.00000 +5.00 |
964.50 | 936.00 | 956.00 | 113,068 |
| 21 May 20 |
946.00000 +3.50 |
954.45 | 913.83 | 949.50 | 116,978 |
| 20 May 20 |
942.50000 +27.50 |
944.15 | 910.50 | 910.50 | 61,878 |
| 19 May 20 |
915.00000 +2.50 |
926.50 | 897.30 | 906.00 | 126,756 |
| 18 May 20 |
912.50000 +20.50 |
928.45 | 889.04 | 899.50 | 109,302 |
| 15 May 20 |
892.00000 -6.50 |
914.50 | 886.00 | 905.00 | 381,451 |
| 14 May 20 |
898.50000 -21.50 |
920.00 | 890.50 | 890.50 | 92,915 |
| 13 May 20 |
920.00000 +3.00 |
927.09 | 880.00 | 908.00 | 702,494 |
| 12 May 20 |
917.00000 -19.00 |
953.66 | 913.50 | 948.00 | 456,894 |
| 11 May 20 |
936.00000 +8.50 |
950.00 | 926.68 | 950.00 | 73,099 |
| 07 May 20 |
927.50000 +1.50 |
945.00 | 923.00 | 929.50 | 142,447 |
| 06 May 20 |
926.00000 +0.00 |
948.50 | 912.50 | 916.50 | 187,117 |
| 05 May 20 |
926.00000 +36.00 |
936.00 | 902.50 | 902.50 | 455,418 |
| 04 May 20 |
890.00000 +9.50 |
910.45 | 863.00 | 890.00 | 183,988 |
| 01 May 20 |
880.50000 -34.50 |
920.75 | 867.50 | 892.50 | 254,725 |
| 30 Apr 20 |
915.00000 -5.50 |
963.00 | 911.00 | 929.50 | 259,677 |
| 29 Apr 20 |
920.50000 +8.50 |
938.00 | 908.50 | 917.00 | 112,218 |
| 28 Apr 20 |
912.00000 +24.50 |
925.50 | 885.00 | 924.00 | 530,164 |
| 27 Apr 20 |
887.50000 -2.00 |
914.50 | 880.00 | 894.00 | 98,238 |
| 24 Apr 20 |
889.50000 -25.50 |
916.50 | 886.92 | 888.00 | 162,830 |
| 23 Apr 20 |
915.00000 -4.50 |
930.00 | 905.00 | 921.00 | 236,047 |
| 22 Apr 20 |
919.50000 +17.50 |
939.00 | 902.50 | 939.00 | 169,886 |
| 21 Apr 20 |
902.00000 -6.00 |
920.00 | 880.00 | 880.00 | 136,426 |
| 20 Apr 20 |
908.00000 -10.50 |
936.50 | 892.28 | 900.00 | 82,505 |
| 17 Apr 20 |
918.50000 +38.00 |
922.00 | 870.60 | 879.00 | 147,449 |
| 16 Apr 20 |
880.50000 -4.50 |
904.00 | 877.50 | 884.00 | 259,438 |
| 15 Apr 20 |
885.00000 -23.00 |
946.50 | 875.00 | 946.50 | 436,618 |
| 14 Apr 20 |
908.00000 +4.00 |
946.95 | 894.50 | 908.00 | 246,032 |
| 09 Apr 20 |
904.00000 -12.50 |
948.08 | 884.50 | 918.00 | 136,175 |
| 08 Apr 20 |
916.50000 +69.50 |
926.88 | 834.50 | 855.00 | 187,182 |
| 07 Apr 20 |
847.00000 +40.50 |
847.00 | 800.50 | 808.50 | 178,932 |
| 06 Apr 20 |
806.50000 +21.50 |
821.00 | 785.50 | 800.00 | 161,104 |
| 03 Apr 20 |
785.00000 -15.00 |
825.00 | 785.00 | 825.00 | 221,447 |
| 02 Apr 20 |
800.00000 -11.00 |
816.46 | 789.00 | 813.00 | 300,712 |
| 01 Apr 20 |
811.00000 -14.00 |
817.50 | 774.50 | 805.00 | 101,176 |
| 31 Mar 20 |
825.00000 +35.00 |
825.00 | 751.50 | 751.50 | 285,067 |
| 30 Mar 20 |
790.00000 -65.00 |
850.26 | 750.50 | 820.00 | 330,003 |
| 27 Mar 20 |
855.00000 +1.00 |
855.00 | 745.00 | 823.00 | 332,390 |
| 26 Mar 20 |
854.00000 +38.00 |
861.00 | 804.87 | 806.50 | 105,608 |
| 25 Mar 20 |
816.00000 +31.00 |
833.00 | 767.00 | 767.00 | 147,091 |
| 24 Mar 20 |
785.00000 +23.00 |
801.91 | 760.50 | 760.50 | 97,234 |
| 23 Mar 20 |
762.00000 -50.50 |
800.00 | 754.00 | 784.00 | 237,255 |
| 20 Mar 20 |
812.50000 +85.50 |
843.50 | 746.50 | 780.50 | 392,384 |
| 19 Mar 20 |
727.00000 +8.50 |
748.50 | 713.50 | 720.00 | 198,596 |
| 18 Mar 20 |
718.50000 +12.00 |
728.00 | 672.00 | 710.00 | 176,528 |
| 17 Mar 20 |
706.50000 -71.50 |
799.61 | 670.00 | 787.50 | 341,542 |
| 16 Mar 20 |
778.00000 -132.00 |
870.50 | 738.00 | 861.00 | 215,971 |
| 13 Mar 20 |
910.00000 -40.00 |
995.00 | 904.00 | 952.50 | 557,550 |
| 12 Mar 20 |
950.00000 -36.00 |
957.00 | 915.50 | 936.00 | 411,563 |
| 11 Mar 20 |
986.00000 +8.50 |
995.90 | 950.00 | 950.00 | 312,107 |
| 10 Mar 20 |
977.50000 -36.50 |
1,018.38 | 976.50 | 1,018.00 | 174,623 |
| 09 Mar 20 |
1,014.00000 -54.00 |
1,072.00 | 1,005.00 | 1,005.00 | 137,524 |
| 06 Mar 20 |
1,068.00000 -4.00 |
1,076.00 | 1,041.93 | 1,071.00 | 186,777 |
| 05 Mar 20 |
1,072.00000 -6.00 |
1,124.00 | 1,059.00 | 1,124.00 | 216,148 |
| 04 Mar 20 |
1,078.00000 +3.00 |
1,084.00 | 1,056.00 | 1,056.00 | 111,490 |
| 03 Mar 20 |
1,075.00000 +25.00 |
1,088.00 | 1,065.00 | 1,077.00 | 159,850 |
| 02 Mar 20 |
1,050.00000 -16.00 |
1,098.00 | 1,042.00 | 1,098.00 | 151,190 |
| 28 Feb 20 |
1,066.00000 -24.00 |
1,084.00 | 1,006.00 | 1,084.00 | 219,839 |
| 27 Feb 20 |
1,090.00000 -5.00 |
1,096.00 | 1,063.00 | 1,096.00 | 123,130 |
| 26 Feb 20 |
1,095.00000 -16.00 |
1,119.36 | 1,073.82 | 1,106.00 | 147,346 |
| 25 Feb 20 |
1,111.00000 -41.00 |
1,165.00 | 1,110.00 | 1,150.00 | 89,558 |
| 24 Feb 20 |
1,152.00000 -44.00 |
1,197.00 | 1,139.00 | 1,191.00 | 69,859 |
| 21 Feb 20 |
1,196.00000 -4.00 |
1,210.00 | 1,189.00 | 1,196.00 | 45,938 |
| 20 Feb 20 |
1,200.00000 +6.00 |
1,216.00 | 1,185.00 | 1,185.00 | 98,068 |
| 19 Feb 20 |
1,194.00000 +9.00 |
1,209.00 | 1,181.00 | 1,196.00 | 129,120 |
| 18 Feb 20 |
1,185.00000 -14.00 |
1,213.00 | 1,183.00 | 1,206.00 | 143,299 |
| 17 Feb 20 |
1,199.00000 +4.00 |
1,210.00 | 1,189.00 | 1,189.00 | 113,455 |
| 14 Feb 20 |
1,195.00000 +11.00 |
1,223.00 | 1,191.00 | 1,208.00 | 77,520 |
| 13 Feb 20 |
1,184.00000 -16.00 |
1,211.00 | 1,177.61 | 1,199.00 | 72,363 |
| 12 Feb 20 |
1,200.00000 +13.00 |
1,220.00 | 1,189.00 | 1,220.00 | 94,423 |
| 11 Feb 20 |
1,187.00000 -15.00 |
1,218.00 | 1,187.00 | 1,218.00 | 80,055 |
| 10 Feb 20 |
1,202.00000 -8.00 |
1,220.00 | 1,191.00 | 1,210.00 | 53,992 |
| 07 Feb 20 |
1,210.00000 -40.00 |
1,255.39 | 1,210.00 | 1,249.00 | 104,881 |
| 06 Feb 20 |
1,250.00000 +63.00 |
1,290.00 | 1,175.00 | 1,198.00 | 277,330 |
| 05 Feb 20 |
1,187.00000 +23.00 |
1,188.00 | 1,155.07 | 1,180.00 | 103,781 |
| 04 Feb 20 |
1,164.00000 +29.00 |
1,185.00 | 1,140.00 | 1,170.00 | 118,361 |
| 03 Feb 20 |
1,135.00000 -12.00 |
1,165.00 | 1,117.00 | 1,117.00 | 76,753 |
| 31 Jan 20 |
1,147.00000 +20.00 |
1,169.00 | 1,124.00 | 1,167.00 | 61,386 |
| 30 Jan 20 |
1,127.00000 -19.00 |
1,187.00 | 1,127.00 | 1,160.00 | 39,125 |
| 29 Jan 20 |
1,146.00000 +14.00 |
1,169.00 | 1,119.00 | 1,119.00 | 131,658 |
| 28 Jan 20 |
1,132.00000 +6.00 |
1,155.00 | 1,118.00 | 1,133.00 | 48,355 |
| 27 Jan 20 |
1,126.00000 +0.00 |
1,138.14 | 1,110.00 | 1,114.00 | 138,174 |
| 24 Jan 20 |
1,126.00000 -24.00 |
1,179.23 | 1,122.00 | 1,155.00 | 192,496 |
| 23 Jan 20 |
1,150.00000 +0.00 |
1,173.00 | 1,118.00 | 1,118.00 | 320,304 |
| 22 Jan 20 |
1,150.00000 +9.00 |
1,155.00 | 1,140.00 | 1,155.00 | 57,914 |
| 21 Jan 20 |
1,141.00000 -7.00 |
1,177.00 | 1,121.00 | 1,177.00 | 73,192 |
| 20 Jan 20 |
1,148.00000 -19.00 |
1,195.00 | 1,148.00 | 1,176.00 | 648,015 |
| 17 Jan 20 |
1,167.00000 +23.00 |
1,198.00 | 1,132.00 | 1,198.00 | 335,905 |
| 16 Jan 20 |
1,144.00000 -28.00 |
1,183.92 | 1,120.00 | 1,156.00 | 152,141 |
| 15 Jan 20 |
1,172.00000 +9.00 |
1,186.00 | 1,150.00 | 1,156.00 | 56,127 |
| 14 Jan 20 |
1,163.00000 +26.00 |
1,186.74 | 1,135.00 | 1,152.00 | 132,041 |
| 13 Jan 20 |
1,137.00000 -5.00 |
1,198.00 | 1,136.50 | 1,198.00 | 125,630 |
| 10 Jan 20 |
1,142.00000 -4.00 |
1,152.00 | 1,127.75 | 1,129.00 | 58,577 |
| 09 Jan 20 |
1,146.00000 -2.00 |
1,169.00 | 1,133.00 | 1,158.00 | 74,320 |
| 08 Jan 20 |
1,148.00000 -3.00 |
1,198.00 | 1,145.00 | 1,198.00 | 98,111 |
| 07 Jan 20 |
1,151.00000 +1.00 |
1,159.00 | 1,105.00 | 1,121.00 | 497,304 |
| 06 Jan 20 |
1,150.00000 +10.00 |
1,177.00 | 1,108.00 | 1,177.00 | 111,347 |
| 03 Jan 20 |
1,140.00000 -6.00 |
1,170.00 | 1,123.00 | 1,158.00 | 242,386 |
| 02 Jan 20 |
1,146.00000 +1.00 |
1,197.00 | 1,125.66 | 1,197.00 | 51,176 |
| 31 Dec 19 |
1,145.00000 -4.00 |
1,153.00 | 1,132.16 | 1,151.00 | 7,204 |
| 30 Dec 19 |
1,149.00000 -1.00 |
1,162.00 | 1,135.00 | 1,157.00 | 35,959 |
| 27 Dec 19 |
1,150.00000 -10.00 |
1,170.00 | 1,130.09 | 1,170.00 | 63,278 |
| 24 Dec 19 |
1,160.00000 +10.00 |
1,196.00 | 1,157.00 | 1,196.00 | 27,270 |
| 23 Dec 19 |
1,150.00000 +8.00 |
1,156.00 | 1,140.53 | 1,146.00 | 79,675 |
| 20 Dec 19 |
1,142.00000 +4.00 |
1,191.46 | 1,118.00 | 1,150.00 | 52,428 |
| 19 Dec 19 |
1,138.00000 +28.00 |
1,156.00 | 1,085.00 | 1,102.00 | 120,357 |
| 18 Dec 19 |
1,110.00000 +9.00 |
1,132.00 | 1,083.48 | 1,132.00 | 122,403 |
| 17 Dec 19 |
1,101.00000 +9.00 |
1,129.27 | 1,085.00 | 1,091.00 | 54,207 |
| 16 Dec 19 |
1,092.00000 +29.00 |
1,110.00 | 1,068.97 | 1,095.00 | 216,688 |
| 13 Dec 19 |
1,063.00000 +28.00 |
1,088.00 | 1,044.00 | 1,088.00 | 128,721 |
| 12 Dec 19 |
1,035.00000 -10.00 |
1,095.00 | 1,030.00 | 1,095.00 | 62,958 |
| 11 Dec 19 |
1,045.00000 -12.00 |
1,061.00 | 1,036.00 | 1,052.00 | 28,979 |
| 10 Dec 19 |
1,057.00000 -3.00 |
1,092.50 | 1,043.64 | 1,070.00 | 220,337 |
| 09 Dec 19 |
1,060.00000 +5.00 |
1,074.30 | 1,020.16 | 1,071.00 | 69,539 |
| 06 Dec 19 |
1,055.00000 -5.00 |
1,063.00 | 1,028.41 | 1,060.00 | 39,142 |
| 05 Dec 19 |
1,060.00000 +6.00 |
1,091.00 | 1,044.00 | 1,091.00 | 56,704 |
| 04 Dec 19 |
1,054.00000 +5.00 |
1,095.00 | 1,041.00 | 1,095.00 | 72,211 |
| 03 Dec 19 |
1,049.00000 +11.00 |
1,049.00 | 1,022.00 | 1,040.00 | 177,517 |
| 02 Dec 19 |
1,038.00000 -46.00 |
1,072.00 | 1,025.00 | 1,050.00 | 202,443 |
| 29 Nov 19 |
1,084.00000 -21.00 |
1,145.00 | 1,076.00 | 1,145.00 | 98,170 |
| 28 Nov 19 |
1,105.00000 +72.00 |
1,143.00 | 1,043.00 | 1,085.00 | 498,074 |
| 27 Nov 19 |
1,033.00000 -17.00 |
1,075.00 | 1,029.00 | 1,075.00 | 80,117 |
| 26 Nov 19 |
1,050.00000 +1.00 |
1,066.00 | 1,002.00 | 1,002.00 | 83,857 |
| 25 Nov 19 |
1,049.00000 +22.00 |
1,074.00 | 1,025.00 | 1,074.00 | 46,596 |
| 22 Nov 19 |
1,027.00000 +8.00 |
1,039.65 | 1,007.00 | 1,039.00 | 45,218 |
| 21 Nov 19 |
1,019.00000 -22.00 |
1,057.00 | 1,005.00 | 1,057.00 | 97,957 |
| 20 Nov 19 |
1,041.00000 -7.00 |
1,048.00 | 1,023.00 | 1,033.00 | 66,719 |
| 19 Nov 19 |
1,048.00000 -1.00 |
1,058.00 | 1,026.00 | 1,058.00 | 96,657 |
| 18 Nov 19 |
1,049.00000 +23.00 |
1,054.48 | 1,021.20 | 1,028.00 | 977,641 |
| 15 Nov 19 |
1,026.00000 +11.00 |
1,026.74 | 997.40 | 1,025.00 | 40,027 |
| 14 Nov 19 |
1,015.00000 +5.00 |
1,057.00 | 1,001.00 | 1,057.00 | 324,142 |
| 13 Nov 19 |
1,010.00000 +34.50 |
1,037.00 | 967.50 | 967.50 | 376,982 |
| 12 Nov 19 |
975.50000 +10.50 |
994.50 | 965.50 | 994.50 | 54,148 |
| 11 Nov 19 |
965.00000 -32.50 |
1,000.00 | 959.00 | 1,000.00 | 72,871 |
| 08 Nov 19 |
997.50000 +29.00 |
1,006.00 | 962.50 | 971.00 | 112,126 |
| 07 Nov 19 |
968.50000 +10.00 |
991.50 | 960.00 | 960.00 | 111,542 |
| 06 Nov 19 |
958.50000 -5.00 |
980.00 | 933.50 | 976.50 | 229,426 |
| 05 Nov 19 |
963.50000 +5.50 |
995.00 | 959.50 | 995.00 | 53,137 |
| 04 Nov 19 |
958.00000 +8.00 |
990.00 | 939.00 | 990.00 | 152,186 |
| 01 Nov 19 |
950.00000 -17.50 |
1,000.00 | 929.79 | 1,000.00 | 102,034 |
| 31 Oct 19 |
967.50000 +21.50 |
972.00 | 944.48 | 968.50 | 221,183 |
| 30 Oct 19 |
946.00000 -8.50 |
967.50 | 929.07 | 964.00 | 56,479 |
| 29 Oct 19 |
954.50000 +7.50 |
968.50 | 937.75 | 943.50 | 149,403 |
| 28 Oct 19 |
947.00000 +0.50 |
970.50 | 938.54 | 948.50 | 266,954 |
| 25 Oct 19 |
946.50000 +6.50 |
961.00 | 936.03 | 961.00 | 61,777 |
| 24 Oct 19 |
940.00000 +0.00 |
968.00 | 910.51 | 928.50 | 102,310 |
| 23 Oct 19 |
940.00000 -15.50 |
1,000.00 | 932.00 | 1,000.00 | 104,024 |
| 22 Oct 19 |
955.50000 -18.50 |
974.00 | 942.75 | 956.00 | 161,821 |
| 21 Oct 19 |
974.00000 +10.50 |
998.87 | 968.50 | 992.50 | 75,841 |
| 18 Oct 19 |
963.50000 -19.00 |
997.00 | 939.66 | 958.00 | 321,339 |
| 17 Oct 19 |
982.50000 -5.50 |
1,008.00 | 979.50 | 987.50 | 167,641 |
| 16 Oct 19 |
988.00000 -4.50 |
1,020.00 | 977.26 | 979.00 | 62,577 |
| 15 Oct 19 |
992.50000 -1.00 |
1,019.00 | 980.00 | 986.50 | 204,032 |
| 14 Oct 19 |
993.50000 -2.50 |
997.90 | 976.41 | 990.00 | 192,797 |
| 11 Oct 19 |
996.00000 +36.00 |
1,020.00 | 973.00 | 980.00 | 752,167 |
| 10 Oct 19 |
960.00000 +5.00 |
975.00 | 923.00 | 975.00 | 197,461 |
| 09 Oct 19 |
955.00000 -29.00 |
997.50 | 953.00 | 984.00 | 370,229 |
| 08 Oct 19 |
984.00000 -16.00 |
1,027.55 | 984.00 | 1,010.00 | 602,310 |
| 07 Oct 19 |
1,000.00000 -20.00 |
1,039.50 | 990.00 | 993.50 | 186,789 |
| 04 Oct 19 |
1,020.00000 +0.00 |
1,029.71 | 992.00 | 992.00 | 42,073 |
| 03 Oct 19 |
1,020.00000 +20.00 |
1,031.00 | 989.50 | 1,005.00 | 344,141 |
| 02 Oct 19 |
1,000.00000 -29.00 |
1,062.00 | 998.95 | 1,050.00 | 326,362 |
| 01 Oct 19 |
1,029.00000 +9.00 |
1,046.00 | 1,016.00 | 1,020.00 | 2,759,716 |
| 30 Sep 19 |
1,020.00000 +38.00 |
1,024.00 | 952.00 | 952.00 | 295,010 |
| 27 Sep 19 |
982.00000 +72.00 |
1,014.00 | 938.12 | 945.00 | 332,322 |
| 26 Sep 19 |
910.00000 +6.50 |
940.05 | 895.00 | 900.00 | 106,884 |
| 25 Sep 19 |
903.50000 -9.50 |
935.31 | 870.84 | 875.00 | 63,045 |
| 24 Sep 19 |
913.00000 -1.50 |
945.00 | 873.00 | 873.00 | 117,189 |
| 23 Sep 19 |
914.50000 +6.50 |
926.50 | 886.00 | 886.00 | 57,367 |
| 20 Sep 19 |
908.00000 +6.00 |
918.00 | 895.50 | 902.00 | 174,061 |
| 19 Sep 19 |
902.00000 -3.00 |
909.00 | 894.61 | 902.50 | 515,812 |
| 18 Sep 19 |
905.00000 +1.00 |
935.00 | 900.00 | 905.50 | 128,125 |
| 17 Sep 19 |
904.00000 +4.00 |
926.50 | 865.00 | 879.50 | 106,777 |
| 16 Sep 19 |
900.00000 +10.00 |
910.00 | 887.50 | 910.00 | 358,287 |
| 13 Sep 19 |
890.00000 +7.00 |
895.50 | 841.00 | 841.00 | 85,593 |
| 12 Sep 19 |
883.00000 +1.00 |
889.00 | 858.00 | 858.00 | 119,199 |
| 11 Sep 19 |
882.00000 -6.00 |
908.50 | 870.00 | 908.50 | 117,738 |
| 10 Sep 19 |
888.00000 -14.00 |
898.50 | 865.00 | 870.00 | 292,401 |
| 09 Sep 19 |
902.00000 +32.50 |
907.50 | 880.29 | 907.50 | 280,392 |
| 06 Sep 19 |
869.50000 -5.50 |
901.50 | 869.50 | 881.50 | 452,897 |
| 05 Sep 19 |
875.00000 +10.00 |
913.00 | 860.50 | 861.00 | 457,301 |
| 04 Sep 19 |
865.00000 +6.00 |
893.00 | 842.00 | 870.00 | 325,359 |
| 03 Sep 19 |
859.00000 -16.00 |
874.00 | 842.00 | 842.00 | 150,952 |
| 02 Sep 19 |
875.00000 +9.00 |
908.00 | 859.50 | 861.00 | 210,536 |
| 30 Aug 19 |
866.00000 -8.50 |
895.00 | 838.80 | 860.00 | 233,491 |
| 29 Aug 19 |
874.50000 +4.50 |
885.50 | 866.00 | 866.00 | 89,731 |
| 28 Aug 19 |
870.00000 +3.50 |
883.00 | 862.50 | 873.50 | 229,237 |
| 27 Aug 19 |
866.50000 +1.50 |
893.00 | 835.50 | 872.00 | 106,737 |
| 23 Aug 19 |
865.00000 -1.50 |
889.50 | 865.00 | 879.50 | 114,724 |
| 22 Aug 19 |
866.50000 -25.50 |
897.00 | 845.70 | 852.50 | 107,155 |
| 21 Aug 19 |
892.00000 +0.50 |
896.00 | 849.70 | 861.50 | 79,170 |
| 20 Aug 19 |
891.50000 +18.00 |
897.00 | 866.25 | 868.00 | 114,533 |
| 19 Aug 19 |
873.50000 +5.50 |
900.00 | 863.00 | 900.00 | 74,958 |
| 16 Aug 19 |
868.00000 +2.00 |
876.00 | 845.00 | 870.00 | 131,638 |
| 15 Aug 19 |
866.00000 -12.00 |
885.50 | 860.00 | 881.00 | 106,759 |
| 14 Aug 19 |
878.00000 -10.00 |
906.50 | 873.50 | 873.50 | 139,397 |
| 13 Aug 19 |
888.00000 +6.00 |
897.50 | 870.50 | 879.00 | 152,237 |
| 12 Aug 19 |
882.00000 -14.00 |
905.00 | 882.00 | 883.00 | 132,938 |
| 09 Aug 19 |
896.00000 -3.50 |
919.50 | 883.50 | 890.00 | 133,889 |
| 08 Aug 19 |
899.50000 -12.00 |
920.00 | 892.00 | 916.50 | 167,470 |
| 07 Aug 19 |
911.50000 +15.50 |
929.00 | 867.50 | 867.50 | 108,798 |
| 06 Aug 19 |
896.00000 +10.50 |
910.00 | 875.50 | 881.50 | 160,963 |
| 05 Aug 19 |
885.50000 -28.00 |
906.50 | 881.00 | 906.50 | 172,724 |
| 02 Aug 19 |
913.50000 -16.50 |
953.75 | 908.50 | 931.50 | 132,948 |
| 01 Aug 19 |
930.00000 +10.00 |
931.00 | 906.50 | 910.00 | 454,522 |
| 31 Jul 19 |
920.00000 -6.00 |
948.00 | 912.50 | 948.00 | 136,628 |
| 30 Jul 19 |
926.00000 -4.00 |
960.00 | 900.00 | 900.00 | 224,884 |
| 29 Jul 19 |
930.00000 -18.00 |
952.50 | 903.00 | 903.00 | 163,703 |
| 26 Jul 19 |
948.00000 +64.50 |
952.50 | 892.44 | 905.00 | 385,795 |
| 25 Jul 19 |
883.50000 -7.50 |
908.50 | 868.50 | 908.50 | 92,636 |
| 24 Jul 19 |
891.00000 +17.50 |
896.00 | 864.00 | 866.50 | 124,814 |
| 23 Jul 19 |
873.50000 +17.00 |
883.50 | 833.10 | 846.50 | 124,824 |
| 22 Jul 19 |
856.50000 +26.50 |
881.50 | 817.00 | 823.00 | 310,229 |
| 19 Jul 19 |
830.00000 +40.00 |
837.50 | 792.16 | 803.50 | 484,169 |
| 18 Jul 19 |
790.00000 +9.00 |
805.00 | 781.27 | 805.00 | 205,374 |
| 17 Jul 19 |
781.00000 -11.00 |
798.50 | 771.50 | 786.00 | 155,402 |
| 16 Jul 19 |
792.00000 -3.00 |
803.50 | 784.92 | 803.00 | 138,848 |
| 15 Jul 19 |
795.00000 +1.50 |
804.50 | 781.10 | 782.50 | 144,745 |
| 12 Jul 19 |
793.50000 +1.50 |
805.00 | 785.00 | 785.50 | 175,800 |
| 11 Jul 19 |
792.00000 +6.00 |
804.50 | 776.50 | 776.50 | 542,610 |
| 10 Jul 19 |
786.00000 +11.00 |
802.00 | 776.00 | 776.00 | 130,297 |
| 09 Jul 19 |
775.00000 -9.00 |
802.50 | 770.50 | 784.00 | 101,119 |
| 08 Jul 19 |
784.00000 -16.50 |
803.00 | 779.00 | 803.00 | 1,620,207 |
| 05 Jul 19 |
800.50000 +10.50 |
805.00 | 788.50 | 805.00 | 107,502 |
| 04 Jul 19 |
790.00000 +3.50 |
796.50 | 771.50 | 771.50 | 95,048 |
| 03 Jul 19 |
786.50000 +32.50 |
815.66 | 759.39 | 778.00 | 268,424 |
| 02 Jul 19 |
754.00000 +10.00 |
772.04 | 738.09 | 742.00 | 919,788 |
| 01 Jul 19 |
744.00000 +20.50 |
793.50 | 690.50 | 690.50 | 170,050 |
| 28 Jun 19 |
723.50000 +105.00 |
740.00 | 653.50 | 700.00 | 907,393 |
| 27 Jun 19 |
618.50000 -6.50 |
627.80 | 616.00 | 623.50 | 79,129 |
| 26 Jun 19 |
625.00000 -32.50 |
660.45 | 619.50 | 651.50 | 126,472 |
| 25 Jun 19 |
657.50000 +7.00 |
662.00 | 631.90 | 649.00 | 146,594 |
| 24 Jun 19 |
650.50000 +12.50 |
653.00 | 635.66 | 640.50 | 138,764 |
| 21 Jun 19 |
638.00000 -30.00 |
669.50 | 638.00 | 669.50 | 157,175 |
| 20 Jun 19 |
668.00000 +31.00 |
670.00 | 638.00 | 649.00 | 104,404 |
| 19 Jun 19 |
637.00000 +13.50 |
639.50 | 610.00 | 610.00 | 146,211 |
| 18 Jun 19 |
623.50000 +0.00 |
635.00 | 619.00 | 619.00 | 96,893 |
| 17 Jun 19 |
623.50000 -13.50 |
639.12 | 617.50 | 629.50 | 116,676 |
| 14 Jun 19 |
637.00000 -23.50 |
654.00 | 635.00 | 645.50 | 132,566 |
| 13 Jun 19 |
660.50000 +6.50 |
663.00 | 645.25 | 661.00 | 91,333 |
| 12 Jun 19 |
654.00000 -7.00 |
664.00 | 654.00 | 664.00 | 96,998 |
| 11 Jun 19 |
661.00000 +12.00 |
669.00 | 653.53 | 667.00 | 102,106 |
| 10 Jun 19 |
649.00000 +20.00 |
658.50 | 635.00 | 658.50 | 155,910 |
| 07 Jun 19 |
629.00000 +0.00 |
633.00 | 623.00 | 623.50 | 101,319 |
| 06 Jun 19 |
629.00000 +0.50 |
631.00 | 618.99 | 630.50 | 104,897 |
| 05 Jun 19 |
628.50000 +4.50 |
635.00 | 622.50 | 624.50 | 189,793 |
| 04 Jun 19 |
624.00000 -2.00 |
655.07 | 618.50 | 635.00 | 134,011 |
| 03 Jun 19 |
626.00000 -23.00 |
670.00 | 617.50 | 670.00 | 269,003 |
| 31 May 19 |
649.00000 +6.50 |
649.00 | 621.00 | 621.00 | 245,775 |
| 30 May 19 |
642.50000 -13.00 |
655.00 | 638.00 | 653.50 | 163,127 |
| 29 May 19 |
655.50000 -16.50 |
668.50 | 651.00 | 664.50 | 81,194 |
| 28 May 19 |
672.00000 +14.00 |
680.50 | 658.50 | 659.50 | 154,777 |
| 24 May 19 |
658.00000 -9.00 |
669.50 | 648.50 | 649.50 | 114,352 |
| 23 May 19 |
667.00000 -7.50 |
678.00 | 654.50 | 678.00 | 126,932 |
| 22 May 19 |
674.50000 +5.50 |
678.00 | 662.95 | 668.00 | 182,844 |
| 21 May 19 |
669.00000 +14.50 |
676.50 | 646.00 | 646.00 | 421,728 |
| 20 May 19 |
654.50000 -10.00 |
667.00 | 649.50 | 664.00 | 70,445 |
| 17 May 19 |
664.50000 +0.50 |
673.50 | 652.50 | 652.50 | 343,117 |
| 16 May 19 |
664.00000 +9.00 |
665.00 | 650.00 | 650.00 | 156,700 |
| 15 May 19 |
655.00000 +1.00 |
660.00 | 646.00 | 655.50 | 109,734 |
| 14 May 19 |
654.00000 +11.00 |
655.50 | 644.00 | 644.00 | 92,142 |
| 13 May 19 |
643.00000 -12.00 |
668.00 | 642.50 | 657.50 | 135,759 |
| 10 May 19 |
655.00000 +2.50 |
663.00 | 645.00 | 653.50 | 119,670 |
| 09 May 19 |
652.50000 -4.50 |
662.50 | 644.50 | 661.50 | 103,235 |
| 08 May 19 |
657.00000 -1.50 |
665.00 | 651.00 | 663.00 | 235,756 |
| 07 May 19 |
658.50000 -8.00 |
670.18 | 653.00 | 659.50 | 155,658 |
| 03 May 19 |
666.50000 +34.50 |
669.00 | 630.20 | 639.00 | 245,522 |
| 02 May 19 |
632.00000 -18.00 |
681.00 | 627.00 | 681.00 | 109,148 |
| 01 May 19 |
650.00000 +21.50 |
672.50 | 640.00 | 640.00 | 171,681 |
| 30 Apr 19 |
628.50000 +4.50 |
644.50 | 620.50 | 644.50 | 141,639 |
| 29 Apr 19 |
624.00000 -16.50 |
642.99 | 620.00 | 632.00 | 138,010 |
| 26 Apr 19 |
640.50000 +28.00 |
648.00 | 602.50 | 615.00 | 286,756 |
| 25 Apr 19 |
612.50000 +6.50 |
612.50 | 587.00 | 601.50 | 304,816 |
| 24 Apr 19 |
606.00000 +8.00 |
606.00 | 597.00 | 605.00 | 121,591 |
| 23 Apr 19 |
598.00000 +7.00 |
604.00 | 571.00 | 571.00 | 217,391 |
| 18 Apr 19 |
591.00000 -2.00 |
603.00 | 587.00 | 603.00 | 201,394 |
| 17 Apr 19 |
593.00000 -22.00 |
618.00 | 588.00 | 612.00 | 2,436,530 |
| 16 Apr 19 |
615.00000 +27.00 |
619.50 | 584.50 | 584.50 | 476,880 |
| 15 Apr 19 |
588.00000 -2.00 |
593.50 | 578.00 | 589.00 | 849,562 |
| 12 Apr 19 |
590.00000 +0.00 |
593.00 | 582.50 | 586.50 | 288,887 |
| 11 Apr 19 |
590.00000 +4.50 |
595.00 | 581.00 | 589.50 | 242,102 |
| 10 Apr 19 |
585.50000 +5.50 |
595.00 | 581.75 | 595.00 | 172,924 |
| 09 Apr 19 |
580.00000 -4.50 |
586.50 | 571.50 | 584.00 | 267,733 |
| 08 Apr 19 |
584.50000 +2.50 |
595.00 | 577.50 | 580.00 | 466,975 |
| 05 Apr 19 |
582.00000 +0.00 |
593.50 | 578.50 | 582.00 | 294,271 |
| 04 Apr 19 |
582.00000 -5.00 |
591.50 | 574.00 | 586.00 | 440,519 |
| 03 Apr 19 |
587.00000 -9.00 |
599.08 | 579.76 | 593.50 | 447,955 |
| 02 Apr 19 |
596.00000 -35.00 |
637.00 | 594.00 | 637.00 | 545,216 |
| 01 Apr 19 |
631.00000 +30.50 |
634.00 | 584.70 | 600.00 | 658,319 |
| 29 Mar 19 |
600.50000 +83.50 |
621.94 | 531.00 | 542.50 | 2,258,762 |
| 28 Mar 19 |
517.00000 +4.50 |
519.50 | 502.00 | 505.00 | 451,655 |
| 27 Mar 19 |
512.50000 +2.50 |
517.50 | 501.50 | 509.50 | 290,787 |
| 26 Mar 19 |
510.00000 +7.00 |
518.00 | 500.00 | 500.00 | 261,126 |
| 25 Mar 19 |
503.00000 +0.00 |
519.33 | 493.00 | 500.00 | 272,527 |
| 22 Mar 19 |
503.00000 -8.50 |
525.00 | 498.80 | 525.00 | 1,018,177 |
| 21 Mar 19 |
511.50000 +8.50 |
515.50 | 494.41 | 495.00 | 326,301 |
| 20 Mar 19 |
503.00000 -8.00 |
532.50 | 492.80 | 532.50 | 1,223,978 |
| 19 Mar 19 |
511.00000 -6.00 |
523.46 | 508.00 | 510.00 | 796,126 |
| 18 Mar 19 |
517.00000 +10.50 |
521.00 | 508.50 | 521.00 | 244,488 |
| 15 Mar 19 |
506.50000 +1.50 |
512.00 | 500.00 | 508.00 | 308,922 |
| 14 Mar 19 |
505.00000 +0.00 |
517.50 | 491.80 | 517.50 | 309,464 |
| 13 Mar 19 |
505.00000 -4.50 |
532.50 | 493.20 | 532.50 | 871,805 |
| 12 Mar 19 |
509.50000 +0.00 |
522.50 | 505.00 | 515.00 | 220,514 |
| 11 Mar 19 |
509.50000 +14.70 |
509.58 | 494.40 | 506.00 | 298,292 |
| 08 Mar 19 |
494.79999 +4.20 |
495.60 | 481.00 | 490.00 | 481,799 |
| 07 Mar 19 |
490.60001 -9.40 |
510.00 | 481.20 | 510.00 | 233,987 |
| 06 Mar 19 |
500.00000 -10.00 |
518.50 | 500.00 | 518.50 | 530,544 |
| 05 Mar 19 |
510.00000 +10.40 |
514.00 | 497.80 | 514.00 | 492,504 |
| 04 Mar 19 |
499.60001 +0.60 |
511.50 | 499.60 | 504.00 | 1,558,944 |
| 01 Mar 19 |
499.00000 +24.40 |
504.50 | 480.00 | 490.00 | 1,051,251 |
| 28 Feb 19 |
474.60001 +11.20 |
482.40 | 455.00 | 460.00 | 413,907 |
| 27 Feb 19 |
463.39999 +8.80 |
463.40 | 448.20 | 452.20 | 432,533 |
| 26 Feb 19 |
454.60001 +6.40 |
458.80 | 441.80 | 445.40 | 432,172 |
| 25 Feb 19 |
448.20001 -0.60 |
453.00 | 443.00 | 449.40 | 137,142 |
| 22 Feb 19 |
448.79999 -10.80 |
460.00 | 442.00 | 442.00 | 459,232 |
| 21 Feb 19 |
459.60001 +12.00 |
460.00 | 435.20 | 435.20 | 120,121 |
| 20 Feb 19 |
447.60001 -5.80 |
454.00 | 443.40 | 449.00 | 394,880 |
| 19 Feb 19 |
453.39999 -0.80 |
455.00 | 443.60 | 450.00 | 599,267 |
| 18 Feb 19 |
454.20001 +6.00 |
456.00 | 440.40 | 448.40 | 548,332 |
| 15 Feb 19 |
448.20001 +11.20 |
449.40 | 423.80 | 430.00 | 870,688 |
| 14 Feb 19 |
437.00000 +6.00 |
440.00 | 427.60 | 431.00 | 789,786 |
| 13 Feb 19 |
431.00000 -5.80 |
443.40 | 421.20 | 421.20 | 1,065,403 |
| 12 Feb 19 |
436.79999 -0.20 |
445.00 | 432.60 | 440.00 | 338,524 |
| 11 Feb 19 |
437.00000 +3.20 |
440.00 | 430.00 | 436.40 | 654,547 |
| 08 Feb 19 |
433.79999 -5.20 |
440.00 | 424.20 | 424.20 | 379,060 |
| 07 Feb 19 |
439.00000 -1.00 |
441.00 | 420.00 | 420.00 | 405,024 |
| 06 Feb 19 |
440.00000 +14.20 |
440.20 | 421.50 | 430.00 | 3,037,702 |
| 05 Feb 19 |
425.79999 +0.80 |
430.00 | 410.00 | 430.00 | 160,398 |
| 04 Feb 19 |
425.00000 -8.00 |
448.40 | 405.60 | 448.20 | 1,545,693 |
| 01 Feb 19 |
433.00000 +30.60 |
444.80 | 400.60 | 410.00 | 2,065,266 |
| 31 Jan 19 |
402.39999 +7.40 |
412.00 | 391.40 | 400.00 | 2,182,621 |
| 30 Jan 19 |
395.00000 -6.00 |
415.20 | 362.26 | 401.00 | 5,948,392 |
| 29 Jan 19 |
401.00000 -251.50 |
539.00 | 395.00 | 539.00 | 3,502,319 |
| 28 Jan 19 |
652.50000 -8.50 |
693.00 | 646.50 | 693.00 | 77,038 |
| 25 Jan 19 |
661.00000 -6.00 |
672.60 | 654.50 | 669.50 | 217,986 |
| 24 Jan 19 |
667.00000 +2.50 |
669.50 | 648.50 | 668.00 | 396,686 |
| 23 Jan 19 |
664.50000 -0.50 |
671.00 | 655.00 | 671.00 | 238,032 |
| 22 Jan 19 |
665.00000 +2.00 |
665.00 | 650.00 | 654.50 | 115,305 |
| 21 Jan 19 |
663.00000 -2.00 |
677.04 | 648.00 | 664.50 | 471,912 |
| 18 Jan 19 |
665.00000 +12.00 |
671.00 | 652.50 | 659.50 | 196,955 |
| 17 Jan 19 |
653.00000 +2.50 |
680.00 | 641.50 | 680.00 | 171,424 |
| 16 Jan 19 |
650.50000 +0.50 |
650.50 | 631.50 | 631.50 | 271,782 |
| 15 Jan 19 |
650.00000 +4.50 |
660.50 | 632.00 | 660.50 | 171,250 |
| 14 Jan 19 |
645.50000 -14.00 |
654.50 | 632.50 | 645.00 | 211,885 |
| 11 Jan 19 |
659.50000 -22.50 |
690.00 | 651.50 | 690.00 | 147,264 |
| 10 Jan 19 |
682.00000 -4.50 |
709.00 | 673.50 | 709.00 | 174,425 |
| 09 Jan 19 |
686.50000 +9.50 |
697.00 | 677.00 | 677.00 | 426,356 |
| 08 Jan 19 |
677.00000 +7.00 |
689.50 | 658.50 | 675.00 | 603,110 |
| 07 Jan 19 |
670.00000 +8.50 |
676.00 | 652.00 | 676.00 | 136,353 |
| 04 Jan 19 |
661.50000 +2.00 |
673.50 | 657.00 | 657.50 | 89,855 |
| 03 Jan 19 |
659.50000 +1.50 |
676.50 | 650.00 | 666.50 | 116,028 |
| 02 Jan 19 |
658.00000 -3.50 |
685.00 | 635.50 | 664.00 | 243,656 |
| 31 Dec 18 |
661.50000 +24.00 |
662.67 | 625.50 | 632.00 | 96,925 |
| 28 Dec 18 |
637.50000 -3.50 |
672.00 | 633.00 | 651.50 | 196,593 |
| 27 Dec 18 |
641.00000 +14.50 |
673.06 | 633.89 | 652.50 | 76,652 |
| 24 Dec 18 |
626.50000 -15.00 |
645.50 | 626.50 | 645.00 | 44,463 |
| 21 Dec 18 |
641.50000 -33.50 |
683.00 | 630.50 | 683.00 | 243,693 |
| 20 Dec 18 |
675.00000 +0.00 |
688.00 | 660.50 | 673.00 | 693,595 |
| 19 Dec 18 |
675.00000 +0.00 |
685.00 | 661.00 | 672.50 | 386,385 |
| 18 Dec 18 |
675.00000 +7.50 |
680.50 | 650.00 | 660.00 | 568,354 |
| 17 Dec 18 |
667.50000 +1.50 |
690.00 | 652.50 | 690.00 | 239,461 |
| 14 Dec 18 |
666.00000 +3.50 |
669.82 | 641.50 | 659.00 | 380,465 |
| 13 Dec 18 |
662.50000 +27.50 |
696.00 | 629.50 | 659.50 | 340,143 |
| 12 Dec 18 |
635.00000 +14.50 |
652.50 | 600.00 | 652.50 | 337,139 |
| 11 Dec 18 |
620.50000 -11.00 |
654.50 | 613.50 | 636.50 | 227,037 |
| 10 Dec 18 |
631.50000 +3.50 |
658.00 | 611.50 | 658.00 | 186,954 |
| 07 Dec 18 |
628.00000 +3.00 |
657.15 | 622.00 | 636.50 | 446,012 |
| 06 Dec 18 |
625.00000 -20.00 |
645.00 | 604.00 | 644.00 | 232,396 |
| 05 Dec 18 |
645.00000 +16.50 |
653.00 | 604.50 | 653.00 | 161,622 |
| 04 Dec 18 |
628.50000 -1.50 |
649.00 | 610.50 | 625.00 | 502,135 |
| 03 Dec 18 |
630.00000 -20.50 |
657.50 | 629.00 | 652.50 | 402,897 |
| 30 Nov 18 |
650.50000 +8.50 |
654.00 | 626.00 | 646.00 | 2,180,652 |
| 29 Nov 18 |
642.00000 -84.50 |
723.50 | 619.82 | 684.50 | 4,104,356 |
| 28 Nov 18 |
726.50000 +21.00 |
726.98 | 689.00 | 707.50 | 384,141 |
| 27 Nov 18 |
705.50000 -29.50 |
728.50 | 703.50 | 728.50 | 177,270 |
| 26 Nov 18 |
735.00000 -25.00 |
762.50 | 725.00 | 750.00 | 274,790 |
| 23 Nov 18 |
760.00000 -23.00 |
790.50 | 755.00 | 774.00 | 137,202 |
| 22 Nov 18 |
783.00000 -0.50 |
800.00 | 753.24 | 767.50 | 136,329 |
| 21 Nov 18 |
783.50000 +18.50 |
791.00 | 753.59 | 760.50 | 119,301 |
| 20 Nov 18 |
765.00000 -10.00 |
779.50 | 749.50 | 765.00 | 703,166 |
| 19 Nov 18 |
775.00000 -9.00 |
786.50 | 766.00 | 774.00 | 156,438 |
| 16 Nov 18 |
784.00000 -6.00 |
832.00 | 776.00 | 832.00 | 191,713 |
| 15 Nov 18 |
790.00000 -40.00 |
868.00 | 782.00 | 868.00 | 228,214 |
| 14 Nov 18 |
830.00000 +10.00 |
837.95 | 808.50 | 826.50 | 86,129 |
| 13 Nov 18 |
820.00000 -19.00 |
840.92 | 813.00 | 830.50 | 194,876 |
| 12 Nov 18 |
839.00000 -13.50 |
894.50 | 830.50 | 894.50 | 85,927 |
| 09 Nov 18 |
852.50000 -1.00 |
874.56 | 836.50 | 871.50 | 100,460 |
| 08 Nov 18 |
853.50000 +1.00 |
878.00 | 843.50 | 862.00 | 76,832 |
| 07 Nov 18 |
852.50000 +30.00 |
870.00 | 828.50 | 828.50 | 102,919 |
| 06 Nov 18 |
822.50000 -71.50 |
891.00 | 816.50 | 875.00 | 216,416 |
| 05 Nov 18 |
894.00000 -28.00 |
922.00 | 888.60 | 900.50 | 65,353 |
| 02 Nov 18 |
922.00000 +47.50 |
924.50 | 887.00 | 894.00 | 839,870 |
| 01 Nov 18 |
874.50000 +35.00 |
879.71 | 830.00 | 843.50 | 230,314 |
| 31 Oct 18 |
839.50000 +44.00 |
842.00 | 779.50 | 814.00 | 530,200 |
| 30 Oct 18 |
795.50000 -53.50 |
853.50 | 785.00 | 826.00 | 190,459 |
| 29 Oct 18 |
849.00000 +30.00 |
865.00 | 807.90 | 810.50 | 129,031 |
| 26 Oct 18 |
819.00000 +28.50 |
819.00 | 775.50 | 775.50 | 209,680 |
| 25 Oct 18 |
790.50000 +2.00 |
804.25 | 764.50 | 795.00 | 168,610 |
| 24 Oct 18 |
788.50000 -38.50 |
841.00 | 779.50 | 840.50 | 346,650 |
| 23 Oct 18 |
827.00000 -3.00 |
871.50 | 815.50 | 871.50 | 135,454 |
| 22 Oct 18 |
830.00000 +10.50 |
847.00 | 821.76 | 824.00 | 235,175 |
| 19 Oct 18 |
819.50000 -53.00 |
878.00 | 819.50 | 878.00 | 153,072 |
| 18 Oct 18 |
872.50000 +16.50 |
873.00 | 839.00 | 873.00 | 264,318 |
| 17 Oct 18 |
856.00000 -5.50 |
880.50 | 839.00 | 839.00 | 85,332 |
| 16 Oct 18 |
861.50000 +31.50 |
864.00 | 826.50 | 840.00 | 105,268 |
| 15 Oct 18 |
830.00000 +24.00 |
845.68 | 822.50 | 822.50 | 233,835 |
| 12 Oct 18 |
806.00000 +1.00 |
824.00 | 803.00 | 819.50 | 424,047 |
| 11 Oct 18 |
805.00000 -4.00 |
823.36 | 777.01 | 788.00 | 261,534 |
| 10 Oct 18 |
809.00000 -11.00 |
841.50 | 802.50 | 820.50 | 320,386 |
| 09 Oct 18 |
820.00000 +25.00 |
829.50 | 765.24 | 795.00 | 592,326 |
| 08 Oct 18 |
795.00000 -48.50 |
864.12 | 781.50 | 840.00 | 2,082,096 |
| 05 Oct 18 |
843.50000 -30.50 |
876.00 | 843.50 | 870.00 | 237,865 |
| 04 Oct 18 |
874.00000 -24.00 |
903.25 | 865.29 | 890.00 | 207,394 |
| 03 Oct 18 |
898.00000 -37.50 |
968.25 | 894.00 | 931.50 | 200,939 |
| 02 Oct 18 |
935.50000 -5.00 |
968.06 | 933.53 | 950.50 | 119,312 |
| 01 Oct 18 |
940.50000 +10.50 |
965.06 | 935.00 | 941.50 | 583,141 |
| 28 Sep 18 |
930.00000 -38.00 |
982.00 | 930.00 | 982.00 | 409,451 |
| 27 Sep 18 |
968.00000 -55.00 |
1,062.30 | 959.50 | 1,029.00 | 313,663 |
| 26 Sep 18 |
1,023.00000 +38.00 |
1,031.00 | 990.50 | 1,017.00 | 104,130 |
| 25 Sep 18 |
985.00000 -22.00 |
1,055.00 | 978.50 | 1,055.00 | 594,685 |
| 24 Sep 18 |
1,007.00000 -13.00 |
1,053.00 | 990.50 | 1,053.00 | 173,214 |
| 21 Sep 18 |
1,020.00000 +31.00 |
1,049.74 | 974.00 | 983.00 | 347,639 |
| 20 Sep 18 |
989.00000 +6.50 |
1,005.00 | 975.00 | 1,005.00 | 381,264 |
| 19 Sep 18 |
982.50000 +12.50 |
999.00 | 968.00 | 990.00 | 167,967 |
| 18 Sep 18 |
970.00000 -6.00 |
980.50 | 962.50 | 962.50 | 87,034 |
| 17 Sep 18 |
976.00000 +22.50 |
990.00 | 948.50 | 990.00 | 74,831 |
| 14 Sep 18 |
953.50000 -6.50 |
972.50 | 931.00 | 944.00 | 91,190 |
| 13 Sep 18 |
960.00000 +6.00 |
973.08 | 942.50 | 956.50 | 61,271 |
| 12 Sep 18 |
954.00000 +12.00 |
964.00 | 937.00 | 941.00 | 150,253 |
| 11 Sep 18 |
942.00000 +11.00 |
977.00 | 928.50 | 977.00 | 126,531 |
| 10 Sep 18 |
931.00000 +8.50 |
948.50 | 917.50 | 948.50 | 141,772 |
| 07 Sep 18 |
922.50000 +1.50 |
928.00 | 909.50 | 913.00 | 114,670 |
| 06 Sep 18 |
921.00000 +14.00 |
928.00 | 902.11 | 908.00 | 73,459 |
| 05 Sep 18 |
907.00000 -8.00 |
934.00 | 900.00 | 900.00 | 221,900 |
| 04 Sep 18 |
915.00000 -9.50 |
931.50 | 909.60 | 931.50 | 94,884 |
| 03 Sep 18 |
924.50000 +10.50 |
950.86 | 892.50 | 923.50 | 203,126 |
| 31 Aug 18 |
914.00000 -35.50 |
950.00 | 910.50 | 935.50 | 126,853 |
| 30 Aug 18 |
949.50000 +39.50 |
954.00 | 905.50 | 914.00 | 230,956 |
| 29 Aug 18 |
910.00000 -27.00 |
949.50 | 901.00 | 926.50 | 229,452 |
| 28 Aug 18 |
937.00000 -8.00 |
971.50 | 934.44 | 971.50 | 162,158 |
| 24 Aug 18 |
945.00000 -3.50 |
973.00 | 938.50 | 973.00 | 197,591 |
| 23 Aug 18 |
948.50000 -1.50 |
955.00 | 940.00 | 955.00 | 94,457 |
| 22 Aug 18 |
950.00000 +21.00 |
952.00 | 923.00 | 935.00 | 427,595 |
| 21 Aug 18 |
929.00000 -12.00 |
956.00 | 918.00 | 956.00 | 145,648 |
| 20 Aug 18 |
941.00000 +26.00 |
952.50 | 913.50 | 933.50 | 150,382 |
| 17 Aug 18 |
915.00000 +4.00 |
925.25 | 904.50 | 914.00 | 85,005 |
| 16 Aug 18 |
911.00000 +9.00 |
921.26 | 877.07 | 889.50 | 157,910 |
| 15 Aug 18 |
902.00000 -28.00 |
935.00 | 889.00 | 935.00 | 247,717 |
| 14 Aug 18 |
930.00000 +32.00 |
948.20 | 893.00 | 942.50 | 353,726 |
| 13 Aug 18 |
898.00000 -17.00 |
918.92 | 891.50 | 912.00 | 353,625 |
| 10 Aug 18 |
915.00000 +0.00 |
923.50 | 901.50 | 923.50 | 250,053 |
| 09 Aug 18 |
915.00000 -16.50 |
932.50 | 906.00 | 928.50 | 370,480 |
| 08 Aug 18 |
931.50000 -7.00 |
950.00 | 921.00 | 950.00 | 248,439 |
| 07 Aug 18 |
938.50000 -21.50 |
978.00 | 937.00 | 969.00 | 212,010 |
| 06 Aug 18 |
960.00000 +5.00 |
966.50 | 943.50 | 966.50 | 509,009 |
| 03 Aug 18 |
955.00000 +20.00 |
984.50 | 922.00 | 937.50 | 467,796 |
| 02 Aug 18 |
935.00000 -188.00 |
1,000.00 | 888.00 | 1,000.00 | 1,096,725 |
| 01 Aug 18 |
1,123.00000 -9.00 |
1,140.00 | 1,109.00 | 1,132.00 | 117,403 |
| 31 Jul 18 |
1,132.00000 +5.00 |
1,135.00 | 1,096.00 | 1,131.00 | 176,200 |
| 30 Jul 18 |
1,127.00000 -26.00 |
1,191.00 | 1,118.00 | 1,191.00 | 133,285 |
| 27 Jul 18 |
1,153.00000 +4.00 |
1,171.00 | 1,107.00 | 1,107.00 | 575,710 |
| 26 Jul 18 |
1,149.00000 +19.00 |
1,154.00 | 1,125.92 | 1,137.00 | 173,854 |
| 25 Jul 18 |
1,130.00000 -2.00 |
1,150.00 | 1,101.00 | 1,101.00 | 207,380 |
| 24 Jul 18 |
1,132.00000 -7.00 |
1,142.40 | 1,102.00 | 1,137.00 | 192,465 |
| 23 Jul 18 |
1,139.00000 -1.00 |
1,147.00 | 1,128.00 | 1,137.00 | 87,501 |
| 20 Jul 18 |
1,140.00000 -9.00 |
1,171.00 | 1,129.00 | 1,137.00 | 170,165 |
| 19 Jul 18 |
1,149.00000 +4.00 |
1,153.00 | 1,129.00 | 1,133.00 | 150,324 |
| 18 Jul 18 |
1,145.00000 +6.00 |
1,151.00 | 1,121.00 | 1,151.00 | 295,052 |
| 17 Jul 18 |
1,139.00000 -1.00 |
1,163.75 | 1,125.00 | 1,148.00 | 73,407 |
| 16 Jul 18 |
1,140.00000 -20.00 |
1,175.00 | 1,125.00 | 1,175.00 | 98,257 |
| 13 Jul 18 |
1,160.00000 +10.00 |
1,169.00 | 1,140.00 | 1,149.00 | 178,952 |
| 12 Jul 18 |
1,150.00000 +29.00 |
1,182.00 | 1,120.00 | 1,121.00 | 202,935 |
| 11 Jul 18 |
1,121.00000 -9.00 |
1,141.00 | 1,101.00 | 1,141.00 | 215,408 |
| 10 Jul 18 |
1,130.00000 +7.00 |
1,137.63 | 1,080.00 | 1,080.00 | 237,757 |
| 09 Jul 18 |
1,123.00000 +13.00 |
1,139.00 | 1,096.00 | 1,105.00 | 474,001 |
| 06 Jul 18 |
1,110.00000 -35.00 |
1,152.00 | 1,098.00 | 1,100.00 | 438,232 |
| 05 Jul 18 |
1,145.00000 -18.00 |
1,173.75 | 1,135.63 | 1,154.00 | 317,902 |
| 04 Jul 18 |
1,163.00000 +20.00 |
1,171.00 | 1,136.00 | 1,167.00 | 237,539 |
| 03 Jul 18 |
1,143.00000 +8.00 |
1,180.00 | 1,081.00 | 1,081.00 | 179,321 |
| 02 Jul 18 |
1,135.00000 -3.00 |
1,151.00 | 1,098.00 | 1,098.00 | 232,210 |
| 29 Jun 18 |
1,138.00000 +20.00 |
1,144.00 | 1,099.00 | 1,099.00 | 238,157 |
| 28 Jun 18 |
1,118.00000 +26.00 |
1,120.00 | 1,040.00 | 1,040.00 | 527,106 |
| 27 Jun 18 |
1,092.00000 -5.00 |
1,102.00 | 1,073.00 | 1,096.00 | 155,251 |
| 26 Jun 18 |
1,097.00000 +14.00 |
1,109.00 | 1,084.00 | 1,109.00 | 294,258 |
| 25 Jun 18 |
1,083.00000 -4.00 |
1,086.00 | 1,034.00 | 1,034.00 | 101,138 |
| 22 Jun 18 |
1,087.00000 -17.00 |
1,110.00 | 1,059.00 | 1,110.00 | 201,184 |
| 21 Jun 18 |
1,104.00000 +24.00 |
1,105.00 | 1,027.00 | 1,041.00 | 98,990 |
| 20 Jun 18 |
1,080.00000 +14.00 |
1,099.00 | 1,051.00 | 1,099.00 | 93,395 |
| 19 Jun 18 |
1,066.00000 +8.00 |
1,066.00 | 1,011.00 | 1,011.00 | 138,661 |
| 18 Jun 18 |
1,058.00000 -21.00 |
1,130.00 | 1,037.00 | 1,130.00 | 188,749 |
| 15 Jun 18 |
1,079.00000 -6.00 |
1,090.00 | 1,053.00 | 1,079.00 | 124,995 |
| 14 Jun 18 |
1,085.00000 -3.00 |
1,085.00 | 1,071.06 | 1,080.00 | 135,534 |
| 13 Jun 18 |
1,088.00000 -21.00 |
1,112.00 | 1,075.00 | 1,099.00 | 250,056 |
| 12 Jun 18 |
1,109.00000 +64.00 |
1,114.00 | 1,038.00 | 1,038.00 | 200,468 |
| 11 Jun 18 |
1,045.00000 +25.00 |
1,047.00 | 1,013.00 | 1,020.00 | 125,150 |
| 08 Jun 18 |
1,020.00000 +27.50 |
1,022.00 | 975.50 | 985.00 | 201,862 |
| 07 Jun 18 |
992.50000 +1.00 |
999.50 | 941.50 | 941.50 | 155,147 |
| 06 Jun 18 |
991.50000 +17.00 |
999.00 | 971.00 | 971.50 | 109,300 |
| 05 Jun 18 |
974.50000 -8.00 |
993.50 | 969.50 | 977.00 | 101,939 |
| 04 Jun 18 |
982.50000 +53.50 |
994.00 | 920.50 | 939.00 | 160,716 |
| 01 Jun 18 |
929.00000 -36.00 |
968.50 | 925.00 | 961.50 | 174,949 |
| 31 May 18 |
965.00000 -19.50 |
994.70 | 955.50 | 955.50 | 201,699 |
| 30 May 18 |
984.50000 +9.50 |
995.00 | 966.00 | 994.00 | 132,764 |
| 29 May 18 |
975.00000 -35.00 |
1,015.00 | 975.00 | 976.50 | 169,404 |
| 25 May 18 |
1,010.00000 +22.50 |
1,018.00 | 955.50 | 955.50 | 182,617 |
| 24 May 18 |
987.50000 -22.50 |
1,021.00 | 970.00 | 970.00 | 65,166 |
| 23 May 18 |
1,010.00000 +0.00 |
1,026.00 | 997.00 | 997.00 | 123,710 |
| 22 May 18 |
1,010.00000 -17.00 |
1,029.60 | 984.50 | 1,024.00 | 195,067 |
| 21 May 18 |
1,027.00000 +12.00 |
1,042.00 | 996.85 | 1,042.00 | 120,797 |
| 18 May 18 |
1,015.00000 -8.00 |
1,040.00 | 998.50 | 1,040.00 | 90,588 |
| 17 May 18 |
1,023.00000 +24.00 |
1,031.00 | 984.50 | 984.50 | 340,170 |
| 16 May 18 |
999.00000 +2.00 |
1,005.00 | 985.30 | 996.00 | 132,188 |
| 15 May 18 |
997.00000 +0.50 |
1,010.00 | 993.50 | 999.50 | 749,484 |
| 14 May 18 |
996.50000 +10.50 |
1,000.00 | 980.00 | 999.50 | 333,966 |
| 11 May 18 |
986.00000 -5.50 |
1,032.00 | 986.00 | 1,032.00 | 101,587 |
| 10 May 18 |
991.50000 -19.50 |
1,018.84 | 989.50 | 1,014.00 | 150,064 |
| 09 May 18 |
1,011.00000 +26.00 |
1,019.00 | 990.00 | 990.00 | 285,724 |
| 08 May 18 |
985.00000 +10.00 |
994.30 | 963.96 | 974.00 | 167,099 |
| 04 May 18 |
975.00000 -55.00 |
1,045.00 | 965.50 | 1,030.00 | 359,035 |
| 03 May 18 |
1,030.00000 +12.00 |
1,043.31 | 971.50 | 971.50 | 200,333 |
| 02 May 18 |
1,018.00000 +27.00 |
1,027.00 | 990.50 | 995.00 | 120,200 |
| 01 May 18 |
991.00000 +5.00 |
998.92 | 987.50 | 992.00 | 94,932 |
| 30 Apr 18 |
986.00000 -20.00 |
1,020.00 | 984.50 | 998.00 | 349,500 |
| 27 Apr 18 |
1,006.00000 +6.00 |
1,017.00 | 999.00 | 1,002.00 | 109,810 |
| 26 Apr 18 |
1,000.00000 -3.00 |
1,008.50 | 995.00 | 995.00 | 207,091 |
| 25 Apr 18 |
1,003.00000 -4.00 |
1,008.00 | 993.00 | 1,001.00 | 69,804 |
| 24 Apr 18 |
1,007.00000 -18.00 |
1,023.00 | 975.63 | 997.00 | 109,897 |
| 23 Apr 18 |
1,025.00000 +11.00 |
1,027.00 | 995.00 | 1,001.00 | 1,156,478 |
| 20 Apr 18 |
1,014.00000 -8.00 |
1,026.88 | 1,008.00 | 1,019.00 | 143,338 |
| 19 Apr 18 |
1,022.00000 +3.00 |
1,022.00 | 970.00 | 970.00 | 111,985 |
| 18 Apr 18 |
1,019.00000 +21.00 |
1,023.00 | 991.06 | 993.00 | 254,587 |
| 17 Apr 18 |
998.00000 +9.00 |
1,006.00 | 980.50 | 1,005.00 | 135,664 |
| 16 Apr 18 |
989.00000 -3.50 |
1,011.79 | 976.00 | 991.50 | 147,791 |
| 13 Apr 18 |
992.50000 -15.50 |
1,011.38 | 983.25 | 995.50 | 181,119 |
| 12 Apr 18 |
1,008.00000 +33.00 |
1,019.00 | 965.50 | 965.50 | 142,160 |
| 11 Apr 18 |
975.00000 -6.50 |
983.63 | 945.69 | 973.50 | 40,973 |
| 10 Apr 18 |
981.50000 +1.50 |
988.30 | 967.50 | 979.00 | 86,128 |
| 09 Apr 18 |
980.00000 -1.50 |
986.50 | 955.00 | 970.00 | 208,877 |
| 06 Apr 18 |
981.50000 +4.50 |
985.00 | 963.50 | 963.50 | 106,760 |
| 05 Apr 18 |
977.00000 +21.00 |
982.50 | 943.49 | 955.00 | 123,577 |
| 04 Apr 18 |
956.00000 +28.50 |
959.00 | 920.16 | 933.00 | 195,378 |
| 03 Apr 18 |
927.50000 -49.00 |
977.40 | 923.50 | 953.00 | 454,306 |
| 29 Mar 18 |
976.50000 -4.50 |
1,022.00 | 962.00 | 1,022.00 | 128,680 |
| 28 Mar 18 |
981.00000 +11.00 |
983.00 | 957.45 | 966.50 | 138,502 |
| 27 Mar 18 |
970.00000 +14.00 |
1,021.34 | 955.00 | 982.50 | 256,157 |
| 26 Mar 18 |
956.00000 -4.00 |
975.13 | 952.00 | 966.50 | 288,197 |
| 23 Mar 18 |
960.00000 -0.50 |
987.79 | 944.06 | 971.50 | 209,953 |
| 22 Mar 18 |
960.50000 -23.50 |
988.50 | 959.00 | 987.00 | 280,513 |
| 21 Mar 18 |
984.00000 -11.50 |
1,002.00 | 980.50 | 994.50 | 387,071 |
| 20 Mar 18 |
995.50000 -44.50 |
1,049.00 | 977.60 | 1,040.00 | 567,102 |
| 19 Mar 18 |
1,040.00000 -17.00 |
1,072.00 | 1,040.00 | 1,072.00 | 203,048 |
| 16 Mar 18 |
1,057.00000 -10.00 |
1,089.00 | 1,050.00 | 1,067.00 | 220,032 |
| 15 Mar 18 |
1,067.00000 +3.00 |
1,074.00 | 1,060.00 | 1,062.00 | 198,702 |
| 14 Mar 18 |
1,064.00000 -8.00 |
1,096.00 | 1,064.00 | 1,079.00 | 87,711 |
| 13 Mar 18 |
1,072.00000 -8.00 |
1,095.00 | 1,070.00 | 1,076.00 | 207,155 |
| 12 Mar 18 |
1,080.00000 +3.00 |
1,082.00 | 1,070.00 | 1,081.00 | 242,582 |
| 09 Mar 18 |
1,077.00000 +2.00 |
1,080.00 | 1,059.00 | 1,073.00 | 168,515 |
| 08 Mar 18 |
1,075.00000 -5.00 |
1,085.50 | 1,072.00 | 1,083.00 | 294,539 |
| 07 Mar 18 |
1,080.00000 -10.00 |
1,095.00 | 1,062.00 | 1,086.00 | 165,362 |
| 06 Mar 18 |
1,090.00000 -2.00 |
1,105.65 | 1,073.00 | 1,094.00 | 404,756 |
| 05 Mar 18 |
1,092.00000 +42.00 |
1,097.00 | 1,051.00 | 1,071.00 | 165,655 |
| 02 Mar 18 |
1,050.00000 -15.00 |
1,069.00 | 1,050.00 | 1,069.00 | 152,707 |
| 01 Mar 18 |
1,065.00000 -1.00 |
1,080.00 | 1,064.00 | 1,076.00 | 248,712 |
| 28 Feb 18 |
1,066.00000 -13.00 |
1,092.00 | 1,066.00 | 1,076.00 | 390,940 |
| 27 Feb 18 |
1,079.00000 -9.00 |
1,099.00 | 1,074.00 | 1,087.00 | 353,664 |
| 26 Feb 18 |
1,088.00000 -4.00 |
1,105.00 | 1,081.00 | 1,105.00 | 285,220 |
| 23 Feb 18 |
1,092.00000 -29.00 |
1,130.00 | 1,079.00 | 1,130.00 | 264,613 |
| 22 Feb 18 |
1,121.00000 -7.00 |
1,134.10 | 1,109.00 | 1,126.00 | 219,237 |
| 21 Feb 18 |
1,128.00000 +29.00 |
1,138.00 | 1,101.00 | 1,103.00 | 488,682 |
| 20 Feb 18 |
1,099.00000 -4.00 |
1,110.00 | 1,095.00 | 1,110.00 | 260,244 |
| 19 Feb 18 |
1,103.00000 -17.00 |
1,129.00 | 1,075.00 | 1,120.00 | 990,558 |
| 16 Feb 18 |
1,120.00000 -100.00 |
1,198.04 | 1,051.27 | 1,189.00 | 980,396 |
| 15 Feb 18 |
1,220.00000 +55.00 |
1,221.00 | 1,152.80 | 1,168.00 | 102,122 |
| 14 Feb 18 |
1,165.00000 +15.00 |
1,167.97 | 1,152.00 | 1,152.00 | 63,622 |
| 13 Feb 18 |
1,150.00000 +6.00 |
1,168.00 | 1,142.00 | 1,144.00 | 68,899 |
| 12 Feb 18 |
1,144.00000 +33.00 |
1,164.00 | 1,104.00 | 1,113.00 | 79,068 |
| 09 Feb 18 |
1,111.00000 -30.00 |
1,136.00 | 1,110.00 | 1,136.00 | 79,869 |
| 08 Feb 18 |
1,141.00000 +22.00 |
1,150.00 | 1,101.15 | 1,114.00 | 157,580 |
| 07 Feb 18 |
1,119.00000 -6.00 |
1,135.00 | 1,116.00 | 1,116.00 | 141,602 |
| 06 Feb 18 |
1,125.00000 -18.00 |
1,139.00 | 1,095.00 | 1,127.00 | 340,554 |
| 05 Feb 18 |
1,143.00000 -57.00 |
1,197.00 | 1,141.00 | 1,197.00 | 235,490 |
| 02 Feb 18 |
1,200.00000 -19.00 |
1,243.00 | 1,200.00 | 1,214.00 | 127,205 |
| 01 Feb 18 |
1,219.00000 -18.00 |
1,238.00 | 1,214.00 | 1,236.00 | 867,645 |
| 31 Jan 18 |
1,237.00000 +30.00 |
1,259.00 | 1,203.00 | 1,204.00 | 669,911 |
| 30 Jan 18 |
1,207.00000 -2.00 |
1,223.00 | 1,182.20 | 1,191.00 | 220,026 |
| 29 Jan 18 |
1,209.00000 +26.00 |
1,222.00 | 1,175.00 | 1,178.00 | 288,816 |
| 26 Jan 18 |
1,183.00000 +5.00 |
1,226.00 | 1,171.00 | 1,179.00 | 240,257 |
| 25 Jan 18 |
1,178.00000 -22.00 |
1,207.00 | 1,162.00 | 1,207.00 | 144,821 |
| 24 Jan 18 |
1,200.00000 +40.00 |
1,211.00 | 1,156.00 | 1,163.00 | 268,628 |
| 23 Jan 18 |
1,160.00000 -25.00 |
1,215.40 | 1,153.00 | 1,195.00 | 189,381 |
| 22 Jan 18 |
1,185.00000 +11.00 |
1,211.00 | 1,146.40 | 1,187.00 | 273,046 |
| 19 Jan 18 |
1,174.00000 -94.00 |
1,279.00 | 1,150.00 | 1,274.00 | 462,290 |
| 18 Jan 18 |
1,268.00000 +237.00 |
1,280.00 | 1,120.00 | 1,120.00 | 1,479,810 |
| 17 Jan 18 |
1,031.00000 +1.00 |
1,040.00 | 1,015.00 | 1,016.00 | 166,694 |
| 16 Jan 18 |
1,030.00000 +19.00 |
1,035.00 | 1,006.00 | 1,011.00 | 210,656 |
| 15 Jan 18 |
1,011.00000 +1.00 |
1,028.20 | 1,005.00 | 1,016.00 | 206,857 |
| 12 Jan 18 |
1,010.00000 +10.00 |
1,028.00 | 997.00 | 997.00 | 175,194 |
| 11 Jan 18 |
1,000.00000 +13.00 |
1,021.44 | 973.00 | 987.50 | 450,092 |
| 10 Jan 18 |
987.00000 -20.00 |
1,013.00 | 963.00 | 1,002.00 | 246,690 |
| 09 Jan 18 |
1,007.00000 +21.50 |
1,018.00 | 957.00 | 987.50 | 333,035 |
| 08 Jan 18 |
985.50000 -52.50 |
1,048.40 | 985.00 | 1,033.00 | 383,514 |
| 05 Jan 18 |
1,038.00000 -3.00 |
1,051.00 | 1,016.00 | 1,038.00 | 423,298 |
| 04 Jan 18 |
1,041.00000 +0.00 |
1,057.00 | 1,027.00 | 1,040.00 | 1,494,215 |
| 03 Jan 18 |
1,041.00000 +20.00 |
1,049.00 | 1,011.00 | 1,035.00 | 264,408 |
| 02 Jan 18 |
1,021.00000 -20.00 |
1,072.55 | 1,016.00 | 1,066.00 | 163,072 |
| 29 Dec 17 |
1,041.00000 -26.00 |
1,074.00 | 1,041.00 | 1,062.00 | 140,123 |
| 28 Dec 17 |
1,067.00000 +7.00 |
1,075.00 | 1,036.00 | 1,036.00 | 159,168 |
| 27 Dec 17 |
1,060.00000 +18.00 |
1,086.00 | 1,035.00 | 1,035.00 | 183,937 |
| 22 Dec 17 |
1,042.00000 -37.00 |
1,077.00 | 1,031.00 | 1,031.00 | 267,210 |
| 21 Dec 17 |
1,079.00000 +52.00 |
1,086.00 | 1,019.00 | 1,019.00 | 413,997 |
| 20 Dec 17 |
1,027.00000 +1.00 |
1,059.00 | 1,018.00 | 1,059.00 | 174,081 |
| 19 Dec 17 |
1,026.00000 +11.00 |
1,037.00 | 1,002.00 | 1,010.00 | 264,345 |
| 18 Dec 17 |
1,015.00000 -40.00 |
1,056.00 | 989.50 | 1,056.00 | 1,088,626 |
| 15 Dec 17 |
1,055.00000 +0.00 |
1,064.00 | 1,043.00 | 1,051.00 | 337,659 |
| 14 Dec 17 |
1,055.00000 +14.00 |
1,068.00 | 1,029.00 | 1,042.00 | 363,479 |
| 13 Dec 17 |
1,041.00000 -15.00 |
1,070.00 | 1,031.00 | 1,051.00 | 331,062 |
| 12 Dec 17 |
1,056.00000 +2.00 |
1,076.00 | 1,029.00 | 1,051.00 | 406,917 |
| 11 Dec 17 |
1,054.00000 -56.00 |
1,147.00 | 1,050.00 | 1,119.00 | 715,912 |
| 08 Dec 17 |
1,110.00000 +163.50 |
1,119.00 | 940.50 | 945.50 | 1,505,288 |
| 07 Dec 17 |
946.50000 +91.50 |
946.50 | 825.50 | 864.50 | 949,254 |
| 06 Dec 17 |
855.00000 -70.00 |
919.00 | 837.50 | 919.00 | 855,044 |
| 05 Dec 17 |
925.00000 +25.00 |
951.00 | 903.50 | 903.50 | 1,036,423 |
| 04 Dec 17 |
900.00000 -90.00 |
995.00 | 892.00 | 995.00 | 1,182,375 |
| 01 Dec 17 |
990.00000 -20.00 |
1,054.00 | 986.00 | 1,054.00 | 864,301 |
| 30 Nov 17 |
1,010.00000 -282.00 |
1,408.58 | 1,001.00 | 1,187.00 | 2,170,833 |
| 29 Nov 17 |
1,292.00000 -5.00 |
1,314.00 | 1,285.00 | 1,314.00 | 121,563 |
| 28 Nov 17 |
1,297.00000 -26.00 |
1,350.00 | 1,288.72 | 1,350.00 | 126,693 |
| 27 Nov 17 |
1,323.00000 -11.00 |
1,339.37 | 1,312.00 | 1,335.00 | 141,831 |
| 24 Nov 17 |
1,334.00000 -56.00 |
1,386.53 | 1,328.00 | 1,381.00 | 210,358 |
| 23 Nov 17 |
1,390.00000 -10.00 |
1,408.58 | 1,362.00 | 1,387.00 | 291,510 |
| 22 Nov 17 |
1,400.00000 +70.00 |
1,407.00 | 1,305.00 | 1,325.00 | 285,500 |
| 21 Nov 17 |
1,330.00000 +0.00 |
1,339.00 | 1,312.00 | 1,312.00 | 126,868 |
| 20 Nov 17 |
1,330.00000 +6.00 |
1,370.00 | 1,307.18 | 1,354.00 | 188,576 |
| 17 Nov 17 |
1,324.00000 -32.00 |
1,365.50 | 1,324.00 | 1,348.00 | 141,384 |
| 16 Nov 17 |
1,356.00000 +16.00 |
1,375.00 | 1,341.00 | 1,355.00 | 287,000 |
| 15 Nov 17 |
1,340.00000 -47.00 |
1,400.00 | 1,339.94 | 1,375.00 | 314,117 |
| 14 Nov 17 |
1,387.00000 -11.00 |
1,437.00 | 1,382.00 | 1,437.00 | 131,565 |
| 13 Nov 17 |
1,398.00000 -34.00 |
1,455.06 | 1,392.00 | 1,446.00 | 186,215 |
| 10 Nov 17 |
1,432.00000 -15.00 |
1,467.68 | 1,422.00 | 1,446.00 | 157,808 |
| 09 Nov 17 |
1,447.00000 -9.00 |
1,475.30 | 1,430.00 | 1,461.00 | 373,283 |
| 08 Nov 17 |
1,456.00000 -34.00 |
1,499.00 | 1,447.44 | 1,499.00 | 134,943 |
| 07 Nov 17 |
1,490.00000 +13.00 |
1,500.00 | 1,462.00 | 1,482.00 | 320,131 |
| 06 Nov 17 |
1,477.00000 +8.00 |
1,490.60 | 1,428.00 | 1,428.00 | 144,911 |
| 03 Nov 17 |
1,469.00000 +43.00 |
1,473.00 | 1,421.00 | 1,421.00 | 205,531 |
| 02 Nov 17 |
1,426.00000 -4.00 |
1,446.00 | 1,411.00 | 1,411.00 | 176,312 |
| 01 Nov 17 |
1,430.00000 +10.00 |
1,442.22 | 1,417.00 | 1,430.00 | 277,473 |
| 31 Oct 17 |
1,420.00000 +7.00 |
1,432.00 | 1,406.00 | 1,408.00 | 298,055 |
| 30 Oct 17 |
1,413.00000 -3.00 |
1,422.00 | 1,400.00 | 1,412.00 | 140,629 |
| 27 Oct 17 |
1,416.00000 +30.00 |
1,419.00 | 1,380.00 | 1,391.00 | 134,932 |
| 26 Oct 17 |
1,386.00000 +16.00 |
1,398.50 | 1,357.00 | 1,366.00 | 160,844 |
| 25 Oct 17 |
1,370.00000 +25.00 |
1,385.00 | 1,337.63 | 1,349.00 | 201,013 |
| 24 Oct 17 |
1,345.00000 +3.00 |
1,357.00 | 1,325.93 | 1,354.00 | 244,353 |
| 23 Oct 17 |
1,342.00000 +27.00 |
1,347.00 | 1,298.98 | 1,320.00 | 186,817 |
| 20 Oct 17 |
1,315.00000 -12.00 |
1,354.00 | 1,309.00 | 1,350.00 | 204,389 |
| 19 Oct 17 |
1,327.00000 +17.00 |
1,336.00 | 1,298.52 | 1,302.00 | 437,506 |
| 18 Oct 17 |
1,310.00000 -10.00 |
1,323.00 | 1,300.50 | 1,313.00 | 572,543 |
| 17 Oct 17 |
1,320.00000 -14.00 |
1,366.00 | 1,316.04 | 1,366.00 | 222,895 |
| 16 Oct 17 |
1,334.00000 -29.00 |
1,407.00 | 1,326.00 | 1,407.00 | 224,063 |
| 13 Oct 17 |
1,363.00000 -2.00 |
1,376.00 | 1,350.00 | 1,365.00 | 256,857 |
| 12 Oct 17 |
1,365.00000 +3.00 |
1,375.00 | 1,359.00 | 1,373.00 | 145,782 |
| 11 Oct 17 |
1,362.00000 +1.00 |
1,371.00 | 1,359.00 | 1,365.00 | 196,171 |
| 10 Oct 17 |
1,361.00000 -19.00 |
1,389.50 | 1,354.00 | 1,382.00 | 211,688 |
| 09 Oct 17 |
1,380.00000 -20.00 |
1,400.00 | 1,371.00 | 1,399.00 | 160,759 |
| 06 Oct 17 |
1,400.00000 +9.00 |
1,403.00 | 1,390.00 | 1,398.00 | 465,397 |
| 05 Oct 17 |
1,391.00000 -2.00 |
1,420.00 | 1,390.00 | 1,403.00 | 326,259 |
| 04 Oct 17 |
1,393.00000 -26.00 |
1,432.00 | 1,391.00 | 1,424.00 | 286,787 |
| 03 Oct 17 |
1,419.00000 -41.00 |
1,475.00 | 1,414.00 | 1,467.00 | 498,517 |
| 02 Oct 17 |
1,460.00000 +10.00 |
1,482.00 | 1,358.51 | 1,451.00 | 543,726 |
| 29 Sep 17 |
1,450.00000 +125.00 |
1,457.00 | 1,348.60 | 1,360.00 | 1,334,707 |
| 28 Sep 17 |
1,325.00000 -22.00 |
1,351.35 | 1,325.00 | 1,339.00 | 270,788 |
| 27 Sep 17 |
1,347.00000 -1.00 |
1,357.00 | 1,336.00 | 1,344.00 | 304,036 |
| 26 Sep 17 |
1,348.00000 -13.00 |
1,361.00 | 1,339.00 | 1,355.00 | 348,511 |
| 25 Sep 17 |
1,361.00000 +11.00 |
1,400.00 | 1,350.00 | 1,400.00 | 326,793 |
| 22 Sep 17 |
1,350.00000 +4.00 |
1,371.00 | 1,331.00 | 1,331.00 | 168,464 |
| 21 Sep 17 |
1,346.00000 +4.00 |
1,351.00 | 1,332.00 | 1,337.00 | 168,385 |
| 20 Sep 17 |
1,342.00000 -36.00 |
1,388.12 | 1,332.00 | 1,332.00 | 257,802 |
| 19 Sep 17 |
1,378.00000 +3.00 |
1,398.00 | 1,359.20 | 1,398.00 | 106,265 |
| 18 Sep 17 |
1,375.00000 +25.00 |
1,376.00 | 1,338.75 | 1,349.00 | 245,520 |
| 15 Sep 17 |
1,350.00000 -24.00 |
1,375.00 | 1,346.00 | 1,370.00 | 271,501 |
| 14 Sep 17 |
1,374.00000 -12.00 |
1,400.00 | 1,364.00 | 1,381.00 | 316,721 |
| 13 Sep 17 |
1,386.00000 +16.00 |
1,392.00 | 1,355.00 | 1,370.00 | 86,136 |
| 12 Sep 17 |
1,370.00000 +30.00 |
1,377.00 | 1,333.00 | 1,335.00 | 143,865 |
| 11 Sep 17 |
1,340.00000 -15.00 |
1,384.00 | 1,335.00 | 1,384.00 | 81,970 |
| 08 Sep 17 |
1,355.00000 +18.00 |
1,367.00 | 1,327.00 | 1,327.00 | 231,923 |
| 07 Sep 17 |
1,337.00000 +3.00 |
1,351.00 | 1,331.00 | 1,347.00 | 124,295 |
| 06 Sep 17 |
1,334.00000 +17.00 |
1,344.00 | 1,315.00 | 1,320.00 | 133,672 |
| 05 Sep 17 |
1,317.00000 -33.00 |
1,372.00 | 1,310.00 | 1,342.00 | 170,136 |
| 04 Sep 17 |
1,350.00000 -43.00 |
1,410.02 | 1,350.00 | 1,410.00 | 126,530 |
| 01 Sep 17 |
1,393.00000 +40.00 |
1,412.00 | 1,340.00 | 1,350.00 | 392,920 |
| 31 Aug 17 |
1,353.00000 +22.00 |
1,357.00 | 1,300.00 | 1,300.00 | 194,647 |
| 30 Aug 17 |
1,331.00000 +8.00 |
1,337.00 | 1,309.10 | 1,331.00 | 100,403 |
| 29 Aug 17 |
1,323.00000 -1.00 |
1,337.60 | 1,287.00 | 1,324.00 | 141,228 |
| 25 Aug 17 |
1,324.00000 -26.00 |
1,362.34 | 1,320.00 | 1,352.00 | 97,803 |
| 24 Aug 17 |
1,350.00000 -16.00 |
1,379.00 | 1,350.00 | 1,379.00 | 66,434 |
| 23 Aug 17 |
1,366.00000 +6.00 |
1,400.00 | 1,337.00 | 1,400.00 | 122,702 |
| 22 Aug 17 |
1,360.00000 +30.00 |
1,363.00 | 1,312.50 | 1,330.00 | 148,647 |
| 21 Aug 17 |
1,330.00000 +27.00 |
1,350.00 | 1,291.00 | 1,316.00 | 182,996 |
| 18 Aug 17 |
1,303.00000 -31.00 |
1,345.00 | 1,297.00 | 1,332.00 | 104,911 |
| 17 Aug 17 |
1,334.00000 +6.00 |
1,350.00 | 1,314.00 | 1,321.00 | 117,331 |
| 16 Aug 17 |
1,328.00000 +10.00 |
1,330.00 | 1,299.00 | 1,313.00 | 183,111 |
| 15 Aug 17 |
1,318.00000 +1.00 |
1,327.00 | 1,293.00 | 1,305.00 | 144,437 |
| 14 Aug 17 |
1,317.00000 +35.00 |
1,339.00 | 1,288.22 | 1,289.00 | 185,196 |
| 11 Aug 17 |
1,282.00000 -15.00 |
1,304.00 | 1,256.00 | 1,295.00 | 139,474 |
| 10 Aug 17 |
1,297.00000 -16.00 |
1,327.00 | 1,286.00 | 1,315.00 | 182,008 |
| 09 Aug 17 |
1,313.00000 -11.00 |
1,353.00 | 1,303.00 | 1,322.00 | 119,031 |
| 08 Aug 17 |
1,324.00000 +7.00 |
1,325.37 | 1,305.00 | 1,317.00 | 105,226 |
| 07 Aug 17 |
1,317.00000 +3.00 |
1,353.00 | 1,297.00 | 1,353.00 | 125,858 |
| 04 Aug 17 |
1,314.00000 +8.00 |
1,328.00 | 1,296.00 | 1,326.00 | 119,243 |
| 03 Aug 17 |
1,306.00000 -8.00 |
1,321.00 | 1,285.00 | 1,314.00 | 139,072 |
| 02 Aug 17 |
1,314.00000 +2.00 |
1,350.00 | 1,301.00 | 1,350.00 | 162,803 |
| 01 Aug 17 |
1,312.00000 +22.00 |
1,337.00 | 1,282.00 | 1,282.00 | 178,813 |
| 31 Jul 17 |
1,290.00000 -48.00 |
1,319.00 | 1,210.30 | 1,295.00 | 760,549 |
| 28 Jul 17 |
1,338.00000 +38.00 |
1,344.00 | 1,286.18 | 1,302.00 | 365,130 |
| 27 Jul 17 |
1,300.00000 +36.00 |
1,302.00 | 1,274.00 | 1,274.00 | 119,899 |
| 26 Jul 17 |
1,264.00000 +12.00 |
1,276.00 | 1,245.00 | 1,259.00 | 82,448 |
| 25 Jul 17 |
1,252.00000 +9.00 |
1,256.00 | 1,239.96 | 1,240.00 | 103,417 |
| 24 Jul 17 |
1,243.00000 -19.00 |
1,255.00 | 1,228.00 | 1,241.00 | 234,159 |
| 21 Jul 17 |
1,262.00000 +11.00 |
1,279.80 | 1,238.00 | 1,273.00 | 75,854 |
| 20 Jul 17 |
1,251.00000 -14.00 |
1,274.00 | 1,245.00 | 1,264.00 | 121,568 |
| 19 Jul 17 |
1,265.00000 +24.00 |
1,282.00 | 1,240.00 | 1,245.00 | 194,104 |
| 18 Jul 17 |
1,241.00000 +21.00 |
1,241.00 | 1,208.00 | 1,211.00 | 110,100 |
| 17 Jul 17 |
1,220.00000 +10.00 |
1,232.00 | 1,214.00 | 1,215.00 | 106,102 |
| 14 Jul 17 |
1,210.00000 -4.00 |
1,224.00 | 1,204.12 | 1,213.00 | 83,935 |
| 13 Jul 17 |
1,214.00000 +0.00 |
1,225.00 | 1,202.00 | 1,212.00 | 959,320 |
| 12 Jul 17 |
1,214.00000 +14.00 |
1,221.00 | 1,198.00 | 1,198.00 | 82,777 |
| 11 Jul 17 |
1,200.00000 -15.00 |
1,222.36 | 1,185.00 | 1,220.00 | 197,875 |
| 10 Jul 17 |
1,215.00000 -7.00 |
1,240.24 | 1,210.00 | 1,215.00 | 106,234 |
| 07 Jul 17 |
1,222.00000 -13.00 |
1,239.00 | 1,211.00 | 1,237.00 | 116,441 |
| 06 Jul 17 |
1,235.00000 +26.00 |
1,261.00 | 1,207.46 | 1,212.00 | 348,277 |
| 05 Jul 17 |
1,209.00000 -11.00 |
1,229.00 | 1,185.50 | 1,200.00 | 428,131 |
| 04 Jul 17 |
1,220.00000 -21.00 |
1,258.25 | 1,220.00 | 1,248.00 | 225,282 |
| 03 Jul 17 |
1,241.00000 -18.00 |
1,288.00 | 1,229.74 | 1,288.00 | 284,282 |
| 30 Jun 17 |
1,259.00000 +7.00 |
1,272.50 | 1,224.00 | 1,247.00 | 266,427 |
| 29 Jun 17 |
1,252.00000 -8.00 |
1,269.00 | 1,234.91 | 1,250.00 | 253,038 |
| 28 Jun 17 |
1,260.00000 -30.00 |
1,280.00 | 1,245.28 | 1,276.00 | 290,729 |
| 27 Jun 17 |
1,290.00000 -26.00 |
1,338.50 | 1,273.00 | 1,314.00 | 205,050 |
| 26 Jun 17 |
1,316.00000 -14.00 |
1,341.00 | 1,315.00 | 1,331.00 | 83,473 |
| 23 Jun 17 |
1,330.00000 -19.00 |
1,350.00 | 1,329.94 | 1,337.00 | 183,803 |
| 22 Jun 17 |
1,349.00000 +1.00 |
1,363.00 | 1,335.00 | 1,337.00 | 295,902 |
| 21 Jun 17 |
1,348.00000 -9.00 |
1,362.75 | 1,312.00 | 1,347.00 | 234,031 |
| 20 Jun 17 |
1,357.00000 +7.00 |
1,370.00 | 1,335.23 | 1,338.00 | 267,295 |
| 19 Jun 17 |
1,350.00000 -30.00 |
1,393.00 | 1,330.00 | 1,392.00 | 290,533 |
| 16 Jun 17 |
1,380.00000 +45.00 |
1,380.00 | 1,335.00 | 1,350.00 | 101,416 |
| 15 Jun 17 |
1,335.00000 -46.00 |
1,389.94 | 1,315.00 | 1,367.00 | 187,794 |
| 14 Jun 17 |
1,381.00000 -10.00 |
1,398.00 | 1,370.00 | 1,397.00 | 293,158 |
| 13 Jun 17 |
1,391.00000 +24.00 |
1,399.00 | 1,350.41 | 1,379.00 | 182,684 |
| 12 Jun 17 |
1,367.00000 -7.00 |
1,391.52 | 1,323.00 | 1,380.00 | 325,720 |
| 09 Jun 17 |
1,374.00000 -7.00 |
1,397.00 | 1,348.50 | 1,375.00 | 247,198 |
| 08 Jun 17 |
1,381.00000 +5.00 |
1,391.00 | 1,351.00 | 1,366.00 | 167,260 |
| 07 Jun 17 |
1,376.00000 -6.00 |
1,379.00 | 1,332.00 | 1,369.00 | 220,705 |
| 06 Jun 17 |
1,382.00000 +17.00 |
1,382.00 | 1,353.00 | 1,379.00 | 149,179 |
| 05 Jun 17 |
1,365.00000 -53.00 |
1,425.00 | 1,355.00 | 1,425.00 | 606,716 |
| 02 Jun 17 |
1,418.00000 -13.00 |
1,444.20 | 1,410.62 | 1,439.00 | 457,289 |
| 01 Jun 17 |
1,431.00000 +24.00 |
1,433.00 | 1,395.00 | 1,412.00 | 511,571 |
| 31 May 17 |
1,407.00000 +16.00 |
1,415.00 | 1,365.00 | 1,399.00 | 517,087 |
| 30 May 17 |
1,391.00000 +13.00 |
1,391.06 | 1,371.25 | 1,378.00 | 220,067 |
| 26 May 17 |
1,378.00000 -6.00 |
1,399.00 | 1,367.00 | 1,384.00 | 106,074 |
| 25 May 17 |
1,384.00000 +7.00 |
1,390.00 | 1,364.00 | 1,375.00 | 184,454 |
| 24 May 17 |
1,377.00000 +12.00 |
1,386.00 | 1,362.00 | 1,380.00 | 210,108 |
| 23 May 17 |
1,365.00000 +31.00 |
1,374.00 | 1,326.66 | 1,327.00 | 589,959 |
| 22 May 17 |
1,334.00000 +14.00 |
1,341.00 | 1,303.00 | 1,340.00 | 155,662 |
| 19 May 17 |
1,320.00000 -7.00 |
1,343.90 | 1,320.00 | 1,331.00 | 276,943 |
| 18 May 17 |
1,327.00000 -3.00 |
1,340.00 | 1,298.00 | 1,335.00 | 575,301 |
| 17 May 17 |
1,330.00000 +34.00 |
1,348.00 | 1,293.43 | 1,310.00 | 532,425 |
| 16 May 17 |
1,296.00000 +17.00 |
1,303.00 | 1,278.00 | 1,286.00 | 1,430,452 |
| 15 May 17 |
1,279.00000 +29.00 |
1,279.00 | 1,228.94 | 1,252.00 | 1,253,129 |
| 12 May 17 |
1,250.00000 -9.00 |
1,260.00 | 1,247.00 | 1,257.00 | 229,109 |
| 11 May 17 |
1,259.00000 -1.00 |
1,265.00 | 1,250.00 | 1,251.00 | 252,413 |
| 10 May 17 |
1,260.00000 +0.00 |
1,265.00 | 1,250.00 | 1,250.00 | 248,995 |
| 09 May 17 |
1,260.00000 -7.00 |
1,275.00 | 1,253.00 | 1,263.00 | 323,442 |
| 08 May 17 |
1,267.00000 -13.00 |
1,290.00 | 1,263.88 | 1,290.00 | 209,488 |
| 05 May 17 |
1,280.00000 +0.00 |
1,283.00 | 1,256.00 | 1,256.00 | 150,590 |
| 04 May 17 |
1,280.00000 -3.00 |
1,295.00 | 1,270.00 | 1,295.00 | 395,953 |
| 03 May 17 |
1,283.00000 -17.00 |
1,297.00 | 1,278.00 | 1,295.00 | 316,043 |
| 02 May 17 |
1,300.00000 -15.00 |
1,313.00 | 1,291.00 | 1,300.00 | 248,862 |
| 28 Apr 17 |
1,315.00000 +19.00 |
1,315.00 | 1,280.00 | 1,280.00 | 177,178 |
| 27 Apr 17 |
1,296.00000 -15.00 |
1,313.18 | 1,293.00 | 1,311.00 | 224,237 |
| 26 Apr 17 |
1,311.00000 +2.00 |
1,318.00 | 1,290.30 | 1,302.00 | 281,084 |
| 25 Apr 17 |
1,309.00000 -3.00 |
1,331.90 | 1,287.00 | 1,317.00 | 434,934 |
| 24 Apr 17 |
1,312.00000 +42.00 |
1,323.00 | 1,277.00 | 1,299.00 | 604,561 |
| 21 Apr 17 |
1,270.00000 +30.00 |
1,270.00 | 1,241.00 | 1,260.00 | 334,179 |
| 20 Apr 17 |
1,240.00000 +47.00 |
1,249.00 | 1,199.00 | 1,230.00 | 357,056 |
| 19 Apr 17 |
1,193.00000 -1.00 |
1,213.00 | 1,180.00 | 1,180.00 | 138,997 |
| 18 Apr 17 |
1,194.00000 -28.00 |
1,232.00 | 1,184.00 | 1,230.00 | 277,568 |
| 13 Apr 17 |
1,222.00000 +12.00 |
1,224.00 | 1,197.00 | 1,216.00 | 298,263 |
| 12 Apr 17 |
1,210.00000 +19.00 |
1,215.00 | 1,194.00 | 1,200.00 | 195,942 |
| 11 Apr 17 |
1,191.00000 +2.00 |
1,200.00 | 1,181.00 | 1,200.00 | 146,310 |
| 10 Apr 17 |
1,189.00000 +29.00 |
1,196.00 | 1,143.32 | 1,166.00 | 216,024 |
| 07 Apr 17 |
1,160.00000 +10.00 |
1,176.40 | 1,146.00 | 1,160.00 | 180,653 |
| 06 Apr 17 |
1,150.00000 +10.00 |
1,152.00 | 1,135.27 | 1,143.00 | 187,729 |
| 05 Apr 17 |
1,140.00000 +10.00 |
1,145.00 | 1,121.00 | 1,136.00 | 197,391 |
| 04 Apr 17 |
1,130.00000 -32.00 |
1,173.00 | 1,122.00 | 1,173.00 | 348,671 |
| 03 Apr 17 |
1,162.00000 +20.00 |
1,196.00 | 1,127.00 | 1,150.00 | 327,968 |
| 31 Mar 17 |
1,142.00000 +107.00 |
1,147.00 | 1,056.00 | 1,090.00 | 688,640 |
| 30 Mar 17 |
1,035.00000 -9.00 |
1,059.00 | 1,033.00 | 1,059.00 | 150,809 |
| 29 Mar 17 |
1,044.00000 +9.00 |
1,059.00 | 1,029.40 | 1,059.00 | 103,373 |
| 28 Mar 17 |
1,035.00000 +5.00 |
1,070.00 | 1,025.00 | 1,070.00 | 197,777 |
| 27 Mar 17 |
1,030.00000 -14.00 |
1,042.00 | 1,021.00 | 1,031.00 | 156,849 |
| 24 Mar 17 |
1,044.00000 +6.00 |
1,046.00 | 1,020.00 | 1,038.00 | 174,710 |
| 23 Mar 17 |
1,038.00000 +18.00 |
1,050.00 | 1,021.42 | 1,050.00 | 102,802 |
| 22 Mar 17 |
1,020.00000 -12.00 |
1,036.00 | 1,014.00 | 1,027.00 | 161,813 |
| 21 Mar 17 |
1,032.00000 -12.00 |
1,045.00 | 1,032.00 | 1,043.00 | 109,220 |
| 20 Mar 17 |
1,044.00000 +10.00 |
1,070.00 | 1,025.00 | 1,070.00 | 83,451 |
| 17 Mar 17 |
1,034.00000 -8.00 |
1,062.22 | 1,025.50 | 1,040.00 | 93,217 |
| 16 Mar 17 |
1,042.00000 +4.00 |
1,052.00 | 1,027.00 | 1,050.00 | 128,133 |
| 15 Mar 17 |
1,038.00000 -4.00 |
1,050.00 | 1,031.00 | 1,034.00 | 196,301 |
| 14 Mar 17 |
1,042.00000 -17.00 |
1,075.00 | 1,042.00 | 1,075.00 | 72,399 |
| 13 Mar 17 |
1,059.00000 -9.00 |
1,069.50 | 1,047.00 | 1,054.00 | 59,127 |
| 10 Mar 17 |
1,068.00000 +5.00 |
1,070.00 | 1,053.00 | 1,063.00 | 65,809 |
| 09 Mar 17 |
1,063.00000 +2.00 |
1,068.00 | 1,049.00 | 1,067.00 | 79,589 |
| 08 Mar 17 |
1,061.00000 +9.00 |
1,062.00 | 1,042.00 | 1,045.00 | 146,555 |
| 07 Mar 17 |
1,052.00000 +15.00 |
1,052.00 | 1,036.00 | 1,049.00 | 110,315 |
| 06 Mar 17 |
1,037.00000 -27.00 |
1,074.00 | 1,030.00 | 1,074.00 | 294,007 |
| 03 Mar 17 |
1,064.00000 -5.00 |
1,064.05 | 1,041.00 | 1,048.00 | 168,905 |
| 02 Mar 17 |
1,069.00000 +8.00 |
1,069.00 | 1,023.00 | 1,023.00 | 198,202 |
| 01 Mar 17 |
1,061.00000 +17.00 |
1,061.00 | 1,022.00 | 1,022.00 | 165,486 |
| 28 Feb 17 |
1,044.00000 -5.00 |
1,056.00 | 1,031.25 | 1,056.00 | 105,146 |
| 27 Feb 17 |
1,049.00000 +14.00 |
1,056.00 | 1,032.10 | 1,043.00 | 185,690 |
| 24 Feb 17 |
1,035.00000 -37.00 |
1,080.62 | 1,031.48 | 1,070.00 | 91,196 |
| 23 Feb 17 |
1,072.00000 -34.00 |
1,098.00 | 1,068.00 | 1,068.00 | 102,545 |
| 22 Feb 17 |
1,106.00000 +23.00 |
1,107.00 | 1,072.00 | 1,085.00 | 373,086 |
| 21 Feb 17 |
1,083.00000 -1.00 |
1,102.32 | 1,081.69 | 1,094.00 | 156,368 |
| 20 Feb 17 |
1,084.00000 -19.00 |
1,121.00 | 1,083.00 | 1,121.00 | 114,224 |
| 17 Feb 17 |
1,103.00000 +8.00 |
1,125.00 | 1,091.00 | 1,099.00 | 331,453 |
| 16 Feb 17 |
1,095.00000 +29.00 |
1,099.00 | 1,062.00 | 1,067.00 | 288,433 |
| 15 Feb 17 |
1,066.00000 +12.00 |
1,066.00 | 1,044.00 | 1,056.00 | 391,018 |
| 14 Feb 17 |
1,054.00000 -15.00 |
1,063.00 | 1,037.00 | 1,037.00 | 177,312 |
| 13 Feb 17 |
1,069.00000 -2.00 |
1,085.00 | 1,052.50 | 1,085.00 | 155,472 |
| 10 Feb 17 |
1,071.00000 -4.00 |
1,084.00 | 1,063.00 | 1,083.00 | 81,307 |
| 09 Feb 17 |
1,075.00000 +14.00 |
1,080.00 | 1,037.76 | 1,075.00 | 76,002 |
| 08 Feb 17 |
1,061.00000 +1.00 |
1,072.00 | 1,049.64 | 1,072.00 | 126,783 |
| 07 Feb 17 |
1,060.00000 +9.00 |
1,075.00 | 1,046.08 | 1,074.00 | 170,589 |
| 06 Feb 17 |
1,051.00000 +6.00 |
1,062.00 | 1,036.42 | 1,041.00 | 110,859 |
| 03 Feb 17 |
1,045.00000 +4.00 |
1,048.00 | 1,031.00 | 1,032.00 | 242,675 |
| 02 Feb 17 |
1,041.00000 -5.00 |
1,064.00 | 1,024.00 | 1,024.00 | 232,858 |
| 01 Feb 17 |
1,046.00000 +7.00 |
1,057.00 | 1,032.00 | 1,032.00 | 150,324 |
| 31 Jan 17 |
1,039.00000 -19.00 |
1,058.00 | 1,033.00 | 1,043.00 | 226,029 |
| 30 Jan 17 |
1,058.00000 +1.00 |
1,073.00 | 1,051.00 | 1,058.00 | 360,825 |
| 27 Jan 17 |
1,057.00000 +17.00 |
1,061.00 | 1,032.00 | 1,032.00 | 153,856 |
| 26 Jan 17 |
1,040.00000 -3.00 |
1,074.00 | 1,036.00 | 1,074.00 | 146,001 |
| 25 Jan 17 |
1,043.00000 -1.00 |
1,048.00 | 1,032.00 | 1,032.00 | 142,012 |
| 24 Jan 17 |
1,044.00000 +9.00 |
1,060.12 | 1,034.00 | 1,045.00 | 103,950 |
| 23 Jan 17 |
1,035.00000 -11.00 |
1,056.00 | 1,035.00 | 1,050.00 | 325,864 |
| 20 Jan 17 |
1,046.00000 -17.00 |
1,098.00 | 1,046.00 | 1,057.00 | 353,673 |
| 19 Jan 17 |
1,063.00000 -2.00 |
1,095.04 | 1,060.00 | 1,062.00 | 170,751 |
| 18 Jan 17 |
1,065.00000 -17.00 |
1,082.50 | 1,061.00 | 1,074.00 | 368,961 |
| 17 Jan 17 |
1,082.00000 +10.00 |
1,084.00 | 1,056.00 | 1,056.00 | 208,620 |
| 16 Jan 17 |
1,072.00000 -13.00 |
1,089.00 | 1,055.00 | 1,055.00 | 236,198 |
| 13 Jan 17 |
1,085.00000 +35.00 |
1,090.50 | 1,054.00 | 1,077.00 | 190,948 |
| 12 Jan 17 |
1,050.00000 -28.00 |
1,074.00 | 1,049.00 | 1,049.00 | 137,209 |
| 11 Jan 17 |
1,078.00000 -3.00 |
1,097.07 | 1,068.00 | 1,090.00 | 103,218 |
| 10 Jan 17 |
1,081.00000 +9.00 |
1,090.00 | 1,070.00 | 1,090.00 | 241,467 |
| 09 Jan 17 |
1,072.00000 -8.00 |
1,087.00 | 1,064.00 | 1,064.00 | 163,969 |
| 06 Jan 17 |
1,080.00000 +24.00 |
1,086.00 | 1,062.00 | 1,081.00 | 264,974 |
| 05 Jan 17 |
1,056.00000 -3.00 |
1,080.26 | 1,050.00 | 1,069.00 | 390,202 |
| 04 Jan 17 |
1,059.00000 -17.00 |
1,086.00 | 1,058.00 | 1,076.00 | 211,322 |
| 03 Jan 17 |
1,076.00000 -27.00 |
1,105.00 | 1,074.00 | 1,092.00 | 160,926 |
| 30 Dec 16 |
1,103.00000 +15.00 |
1,103.00 | 1,060.29 | 1,095.00 | 61,495 |
| 29 Dec 16 |
1,088.00000 +8.00 |
1,093.00 | 1,069.50 | 1,079.00 | 177,988 |
| 28 Dec 16 |
1,080.00000 +1.00 |
1,085.00 | 1,065.00 | 1,085.00 | 152,441 |
| 23 Dec 16 |
1,079.00000 +26.00 |
1,083.00 | 1,053.05 | 1,075.00 | 72,135 |
| 22 Dec 16 |
1,053.00000 -2.00 |
1,088.00 | 1,047.00 | 1,088.00 | 164,917 |
| 21 Dec 16 |
1,055.00000 -12.00 |
1,073.00 | 1,054.00 | 1,070.00 | 100,218 |
| 20 Dec 16 |
1,067.00000 -13.00 |
1,104.00 | 1,066.79 | 1,103.00 | 114,176 |
| 19 Dec 16 |
1,080.00000 +3.00 |
1,101.00 | 1,062.00 | 1,062.00 | 205,661 |
| 16 Dec 16 |
1,077.00000 +9.00 |
1,089.00 | 1,050.00 | 1,050.00 | 180,010 |
| 15 Dec 16 |
1,068.00000 -2.00 |
1,092.00 | 1,000.00 | 1,045.00 | 666,341 |
| 14 Dec 16 |
1,070.00000 +60.00 |
1,072.00 | 1,003.00 | 1,010.00 | 740,202 |
| 13 Dec 16 |
1,010.00000 -30.00 |
1,037.00 | 1,007.00 | 1,037.00 | 474,368 |
| 12 Dec 16 |
1,040.00000 +22.00 |
1,051.00 | 1,030.00 | 1,036.00 | 151,421 |
| 09 Dec 16 |
1,018.00000 +13.00 |
1,027.00 | 999.50 | 1,003.00 | 230,125 |
| 08 Dec 16 |
1,005.00000 +3.00 |
1,007.00 | 999.75 | 1,005.00 | 132,405 |
| 07 Dec 16 |
1,002.00000 -14.00 |
1,035.30 | 1,002.00 | 1,033.00 | 239,353 |
| 06 Dec 16 |
1,016.00000 -10.00 |
1,039.00 | 1,015.00 | 1,039.00 | 158,750 |
| 05 Dec 16 |
1,026.00000 -21.00 |
1,050.00 | 1,024.00 | 1,027.00 | 187,785 |
| 02 Dec 16 |
1,047.00000 +5.00 |
1,050.00 | 1,027.00 | 1,035.00 | 160,668 |
| 01 Dec 16 |
1,042.00000 -23.00 |
1,094.00 | 1,037.00 | 1,094.00 | 126,343 |
| 30 Nov 16 |
1,065.00000 +3.00 |
1,089.00 | 1,060.00 | 1,075.00 | 325,070 |
| 29 Nov 16 |
1,062.00000 -4.00 |
1,069.00 | 1,051.00 | 1,069.00 | 220,274 |
| 28 Nov 16 |
1,066.00000 +10.00 |
1,075.00 | 1,040.00 | 1,040.00 | 286,368 |
| 25 Nov 16 |
1,056.00000 +19.00 |
1,056.00 | 1,007.75 | 1,038.00 | 493,865 |
| 24 Nov 16 |
1,037.00000 +147.50 |
1,038.00 | 938.50 | 938.50 | 656,870 |
| 23 Nov 16 |
889.50000 -3.00 |
902.00 | 878.00 | 878.00 | 108,345 |
| 22 Nov 16 |
892.50000 +9.50 |
901.00 | 878.00 | 878.00 | 224,012 |
| 21 Nov 16 |
883.00000 -14.00 |
898.22 | 880.50 | 886.50 | 134,898 |
| 18 Nov 16 |
897.00000 +31.50 |
902.50 | 863.50 | 866.00 | 159,542 |
| 17 Nov 16 |
865.50000 +9.50 |
870.50 | 855.50 | 862.50 | 195,240 |
| 16 Nov 16 |
856.00000 -7.00 |
875.30 | 853.50 | 866.00 | 200,988 |
| 15 Nov 16 |
863.00000 +1.50 |
880.00 | 853.50 | 854.00 | 375,964 |
| 14 Nov 16 |
861.50000 +21.50 |
861.50 | 844.38 | 851.50 | 182,576 |
| 11 Nov 16 |
840.00000 -21.00 |
869.50 | 839.50 | 851.00 | 228,519 |
| 10 Nov 16 |
861.00000 -14.50 |
883.50 | 854.50 | 871.00 | 182,363 |
| 09 Nov 16 |
875.50000 +15.50 |
889.00 | 830.00 | 850.00 | 196,265 |
| 08 Nov 16 |
860.00000 -13.00 |
882.00 | 860.00 | 866.50 | 243,123 |
| 07 Nov 16 |
873.00000 +7.00 |
879.50 | 866.00 | 878.50 | 281,234 |
| 04 Nov 16 |
866.00000 -25.50 |
892.00 | 865.00 | 888.50 | 1,193,300 |
| 03 Nov 16 |
891.50000 +9.50 |
908.00 | 879.49 | 888.50 | 490,359 |
| 02 Nov 16 |
882.00000 +6.50 |
884.00 | 870.00 | 870.00 | 384,330 |
| 01 Nov 16 |
875.50000 +0.50 |
881.00 | 875.00 | 881.00 | 194,502 |
| 31 Oct 16 |
875.00000 -3.00 |
880.00 | 874.50 | 875.00 | 269,629 |
| 28 Oct 16 |
878.00000 -1.00 |
890.00 | 877.00 | 890.00 | 325,027 |
| 27 Oct 16 |
879.00000 +2.00 |
881.75 | 875.00 | 875.00 | 630,591 |
| 26 Oct 16 |
877.00000 -5.50 |
887.25 | 876.50 | 880.00 | 642,003 |
| 25 Oct 16 |
882.50000 +4.50 |
890.00 | 875.00 | 890.00 | 583,774 |
| 24 Oct 16 |
878.00000 +15.50 |
881.00 | 867.50 | 871.50 | 1,533,516 |
| 21 Oct 16 |
862.50000 -2.50 |
870.00 | 860.00 | 870.00 | 260,729 |
| 20 Oct 16 |
865.00000 +9.00 |
866.00 | 852.00 | 852.00 | 230,367 |
| 19 Oct 16 |
856.00000 -1.50 |
861.00 | 850.50 | 850.50 | 317,075 |
| 18 Oct 16 |
857.50000 +7.50 |
865.00 | 849.50 | 849.50 | 480,806 |
| 17 Oct 16 |
850.00000 -0.50 |
856.00 | 847.50 | 856.00 | 384,008 |
| 14 Oct 16 |
850.50000 -5.50 |
862.50 | 850.00 | 851.50 | 484,930 |
| 13 Oct 16 |
856.00000 +11.00 |
859.00 | 840.00 | 840.00 | 336,107 |
| 12 Oct 16 |
845.00000 -9.00 |
861.33 | 842.00 | 853.00 | 1,117,509 |
| 11 Oct 16 |
854.00000 -8.50 |
878.50 | 853.00 | 878.50 | 415,907 |
| 10 Oct 16 |
862.50000 +2.50 |
869.50 | 855.50 | 868.50 | 178,435 |
| 07 Oct 16 |
860.00000 -12.00 |
877.00 | 856.50 | 873.00 | 220,306 |
| 06 Oct 16 |
872.00000 -5.00 |
895.00 | 872.00 | 876.50 | 283,889 |
| 05 Oct 16 |
877.00000 -35.50 |
911.23 | 875.50 | 900.50 | 1,096,398 |
| 04 Oct 16 |
912.50000 +9.50 |
918.00 | 900.00 | 903.00 | 1,316,113 |
| 03 Oct 16 |
903.00000 +18.00 |
904.00 | 883.50 | 900.00 | 341,177 |
| 30 Sep 16 |
885.00000 -5.00 |
889.75 | 880.00 | 886.50 | 137,834 |
| 29 Sep 16 |
890.00000 -5.50 |
903.00 | 885.50 | 903.00 | 125,164 |
| 28 Sep 16 |
895.50000 +0.50 |
902.00 | 894.00 | 900.00 | 518,088 |
| 27 Sep 16 |
895.00000 -17.00 |
918.50 | 894.06 | 913.50 | 234,719 |
| 26 Sep 16 |
912.00000 -33.00 |
939.50 | 912.00 | 936.50 | 956,721 |
| 23 Sep 16 |
945.00000 +0.00 |
951.00 | 915.00 | 926.00 | 418,682 |
| 22 Sep 16 |
945.00000 -0.50 |
959.00 | 944.00 | 947.00 | 294,597 |
| 21 Sep 16 |
945.50000 -22.50 |
979.50 | 945.50 | 956.50 | 459,616 |
| 20 Sep 16 |
968.00000 +9.50 |
974.50 | 940.00 | 940.00 | 119,459 |
| 19 Sep 16 |
958.50000 +14.00 |
963.00 | 940.00 | 940.00 | 164,078 |
| 16 Sep 16 |
944.50000 -2.50 |
950.00 | 918.35 | 929.50 | 169,914 |
| 15 Sep 16 |
947.00000 +25.50 |
949.50 | 913.50 | 913.50 | 150,395 |
| 14 Sep 16 |
921.50000 +9.50 |
925.00 | 911.74 | 917.00 | 152,097 |
| 13 Sep 16 |
912.00000 +1.50 |
918.50 | 900.00 | 900.00 | 963,938 |
| 12 Sep 16 |
910.50000 +0.50 |
915.00 | 897.00 | 905.00 | 102,384 |
| 09 Sep 16 |
910.00000 -14.00 |
922.00 | 904.00 | 915.00 | 711,044 |
| 08 Sep 16 |
924.00000 -0.50 |
926.50 | 916.50 | 916.50 | 106,046 |
| 07 Sep 16 |
924.50000 +2.50 |
933.00 | 918.50 | 924.00 | 214,277 |
| 06 Sep 16 |
922.00000 -3.50 |
927.00 | 919.00 | 927.00 | 203,994 |
| 05 Sep 16 |
925.50000 -1.00 |
930.00 | 919.50 | 925.00 | 79,678 |
| 02 Sep 16 |
926.50000 +19.50 |
926.50 | 904.50 | 904.50 | 212,462 |
| 01 Sep 16 |
907.00000 -4.50 |
922.50 | 906.00 | 910.00 | 684,279 |
| 31 Aug 16 |
911.50000 -2.00 |
914.50 | 907.00 | 910.00 | 169,792 |
| 30 Aug 16 |
913.50000 -10.00 |
929.00 | 910.50 | 928.50 | 114,841 |
| 26 Aug 16 |
923.50000 +11.50 |
926.50 | 908.00 | 910.00 | 96,650 |
| 25 Aug 16 |
912.00000 -15.50 |
924.00 | 907.00 | 923.00 | 219,582 |
| 24 Aug 16 |
927.50000 +11.50 |
930.00 | 910.00 | 910.00 | 97,744 |
| 23 Aug 16 |
916.00000 -11.50 |
935.00 | 912.00 | 912.00 | 92,279 |
| 22 Aug 16 |
927.50000 +12.50 |
934.00 | 910.00 | 910.00 | 146,831 |
| 19 Aug 16 |
915.00000 -3.50 |
927.00 | 910.50 | 911.50 | 86,806 |
| 18 Aug 16 |
918.50000 +8.50 |
925.00 | 908.50 | 908.50 | 130,796 |
| 17 Aug 16 |
910.00000 -2.00 |
916.00 | 905.50 | 912.00 | 175,529 |
| 16 Aug 16 |
912.00000 -9.00 |
928.00 | 911.00 | 926.50 | 200,176 |
| 15 Aug 16 |
921.00000 -4.50 |
935.00 | 906.00 | 920.00 | 312,754 |
| 12 Aug 16 |
925.50000 +13.50 |
936.00 | 900.00 | 900.00 | 208,376 |
| 11 Aug 16 |
912.00000 +2.00 |
912.00 | 900.00 | 901.50 | 358,037 |
| 10 Aug 16 |
910.00000 +19.00 |
910.00 | 882.00 | 882.00 | 272,971 |
| 09 Aug 16 |
891.00000 +17.00 |
894.00 | 860.00 | 860.00 | 263,933 |
| 08 Aug 16 |
874.00000 +4.00 |
874.00 | 844.50 | 861.50 | 819,715 |
| 05 Aug 16 |
870.00000 +25.50 |
880.00 | 840.25 | 843.00 | 299,713 |
| 04 Aug 16 |
844.50000 +28.00 |
847.50 | 815.50 | 815.50 | 305,802 |
| 03 Aug 16 |
816.50000 -5.50 |
822.00 | 803.50 | 815.00 | 214,319 |
| 02 Aug 16 |
822.00000 +18.50 |
830.00 | 801.76 | 820.00 | 252,378 |
| 01 Aug 16 |
803.50000 +6.50 |
813.75 | 796.50 | 796.50 | 248,561 |
| 29 Jul 16 |
797.00000 -17.00 |
814.63 | 795.00 | 806.50 | 281,392 |
| 28 Jul 16 |
814.00000 +19.50 |
822.00 | 779.00 | 779.00 | 594,050 |
| 27 Jul 16 |
794.50000 +11.50 |
794.50 | 769.50 | 769.50 | 211,587 |
| 26 Jul 16 |
783.00000 +1.50 |
792.00 | 768.00 | 788.50 | 412,400 |
| 25 Jul 16 |
781.50000 +70.00 |
784.50 | 725.50 | 735.00 | 527,331 |
| 22 Jul 16 |
711.50000 -19.00 |
750.00 | 710.00 | 750.00 | 140,502 |
| 21 Jul 16 |
730.50000 -14.50 |
742.50 | 730.00 | 730.00 | 356,441 |
| 20 Jul 16 |
745.00000 +33.00 |
746.50 | 712.00 | 728.00 | 138,139 |
| 19 Jul 16 |
712.00000 -13.00 |
727.62 | 706.50 | 725.00 | 121,532 |
| 18 Jul 16 |
725.00000 +10.00 |
730.00 | 710.00 | 710.00 | 129,665 |
| 15 Jul 16 |
715.00000 +17.50 |
721.50 | 698.00 | 698.00 | 515,645 |
| 14 Jul 16 |
697.50000 -17.50 |
714.50 | 695.50 | 700.50 | 291,730 |
| 13 Jul 16 |
715.00000 +1.00 |
721.00 | 696.50 | 716.50 | 389,246 |
| 12 Jul 16 |
714.00000 +28.00 |
717.00 | 686.00 | 690.00 | 344,617 |
| 11 Jul 16 |
686.00000 +40.00 |
689.00 | 645.00 | 645.00 | 884,066 |
| 08 Jul 16 |
646.00000 -30.50 |
687.00 | 646.00 | 687.00 | 833,397 |
| 07 Jul 16 |
676.50000 -1.50 |
702.00 | 670.50 | 670.50 | 297,932 |
| 06 Jul 16 |
678.00000 -41.50 |
725.25 | 673.50 | 722.50 | 383,813 |
| 05 Jul 16 |
719.50000 -27.00 |
753.83 | 715.00 | 736.50 | 267,294 |
| 04 Jul 16 |
746.50000 -2.00 |
763.00 | 740.50 | 763.00 | 200,149 |
| 01 Jul 16 |
748.50000 -33.50 |
782.50 | 746.00 | 775.00 | 252,634 |
| 30 Jun 16 |
782.00000 +28.00 |
789.00 | 743.00 | 763.00 | 223,248 |
| 29 Jun 16 |
754.00000 +40.00 |
757.50 | 703.00 | 703.00 | 251,023 |
| 28 Jun 16 |
714.00000 +23.50 |
717.67 | 690.00 | 707.50 | 185,879 |
| 27 Jun 16 |
690.50000 -29.50 |
727.70 | 688.50 | 718.00 | 199,277 |
| 24 Jun 16 |
720.00000 -81.00 |
773.00 | 720.00 | 730.00 | 2,891,981 |
| 23 Jun 16 |
801.00000 +27.00 |
811.00 | 775.00 | 778.00 | 98,353 |
| 22 Jun 16 |
774.00000 +5.50 |
777.50 | 764.73 | 769.50 | 133,685 |
| 21 Jun 16 |
768.50000 -12.50 |
780.00 | 765.50 | 780.00 | 138,044 |
| 20 Jun 16 |
781.00000 +44.50 |
784.00 | 735.00 | 735.00 | 361,990 |
| 17 Jun 16 |
736.50000 +1.50 |
738.00 | 730.00 | 738.00 | 159,346 |
| 16 Jun 16 |
735.00000 -10.00 |
742.50 | 735.00 | 738.50 | 232,475 |
| 15 Jun 16 |
745.00000 +3.00 |
748.00 | 740.00 | 741.00 | 184,915 |
| 14 Jun 16 |
742.00000 -17.50 |
758.97 | 740.00 | 750.50 | 195,564 |
| 13 Jun 16 |
759.50000 -18.00 |
777.00 | 755.00 | 777.00 | 419,969 |
| 10 Jun 16 |
777.50000 -13.00 |
792.50 | 777.00 | 784.00 | 386,280 |
| 09 Jun 16 |
790.50000 -1.50 |
793.00 | 785.50 | 787.00 | 51,075 |
| 08 Jun 16 |
792.00000 -13.50 |
805.00 | 790.00 | 798.50 | 95,136 |
| 07 Jun 16 |
805.50000 -9.50 |
814.00 | 800.00 | 800.00 | 168,986 |
| 06 Jun 16 |
815.00000 +2.00 |
816.50 | 810.00 | 815.00 | 131,143 |
| 03 Jun 16 |
813.00000 +8.00 |
814.00 | 795.00 | 795.00 | 77,077 |
| 02 Jun 16 |
805.00000 +1.00 |
806.00 | 790.50 | 799.00 | 195,173 |
| 01 Jun 16 |
804.00000 -3.50 |
810.00 | 788.50 | 788.50 | 132,346 |
| 31 May 16 |
807.50000 +4.50 |
807.67 | 794.50 | 798.50 | 208,721 |
| 27 May 16 |
803.00000 +3.00 |
804.00 | 790.00 | 792.50 | 68,728 |
| 26 May 16 |
800.00000 +10.00 |
800.70 | 779.94 | 793.50 | 234,038 |
| 25 May 16 |
790.00000 +8.00 |
790.00 | 780.50 | 780.50 | 109,945 |
| 24 May 16 |
782.00000 -18.00 |
800.00 | 780.00 | 800.00 | 156,742 |
| 23 May 16 |
800.00000 +9.50 |
800.00 | 786.25 | 790.00 | 257,992 |
| 20 May 16 |
790.50000 +17.50 |
794.00 | 772.00 | 773.00 | 252,278 |
| 19 May 16 |
773.00000 -3.50 |
790.00 | 773.00 | 790.00 | 69,328 |
| 18 May 16 |
776.50000 +2.00 |
789.00 | 772.00 | 773.00 | 779,970 |
| 17 May 16 |
774.50000 +3.00 |
779.50 | 771.00 | 772.00 | 141,390 |
| 16 May 16 |
771.50000 -1.00 |
773.00 | 769.50 | 769.50 | 150,214 |
| 13 May 16 |
772.50000 -3.00 |
775.00 | 770.00 | 770.00 | 206,123 |
| 12 May 16 |
775.50000 +2.00 |
779.90 | 768.50 | 770.00 | 125,070 |
| 11 May 16 |
773.50000 -5.50 |
778.50 | 771.00 | 778.50 | 276,880 |
| 10 May 16 |
779.00000 +1.00 |
782.00 | 770.00 | 770.00 | 165,603 |
| 09 May 16 |
778.00000 -2.50 |
782.50 | 770.00 | 770.00 | 94,984 |
| 06 May 16 |
780.50000 +8.00 |
782.00 | 766.50 | 766.50 | 264,875 |
| 05 May 16 |
772.50000 +11.50 |
774.00 | 752.50 | 752.50 | 349,238 |
| 04 May 16 |
761.00000 +11.00 |
762.50 | 747.98 | 750.00 | 147,398 |
| 03 May 16 |
750.00000 +9.00 |
754.00 | 738.05 | 740.00 | 279,179 |
| 29 Apr 16 |
741.00000 +2.50 |
742.50 | 733.50 | 738.00 | 157,957 |
| 28 Apr 16 |
738.50000 -3.00 |
738.50 | 731.00 | 731.00 | 74,577 |
| 27 Apr 16 |
741.50000 +0.00 |
743.50 | 732.50 | 732.50 | 63,985 |
| 26 Apr 16 |
741.50000 +2.50 |
744.00 | 738.00 | 743.00 | 119,990 |
| 25 Apr 16 |
739.00000 -0.50 |
740.00 | 732.50 | 738.00 | 272,120 |
| 22 Apr 16 |
739.50000 -33.50 |
770.63 | 738.50 | 768.50 | 628,947 |
| 21 Apr 16 |
773.00000 -5.50 |
779.48 | 770.68 | 775.00 | 218,278 |
| 20 Apr 16 |
778.50000 -1.00 |
778.50 | 775.00 | 775.00 | 238,756 |
| 19 Apr 16 |
779.50000 -2.50 |
784.86 | 775.00 | 778.00 | 412,689 |
| 18 Apr 16 |
782.00000 +0.00 |
785.00 | 777.50 | 780.00 | 87,270 |
| 15 Apr 16 |
782.00000 +3.50 |
784.50 | 775.50 | 780.00 | 153,821 |
| 14 Apr 16 |
778.50000 -6.00 |
787.00 | 777.00 | 787.00 | 144,136 |
| 13 Apr 16 |
784.50000 +4.00 |
787.50 | 778.50 | 785.00 | 114,003 |
| 12 Apr 16 |
780.50000 -4.50 |
787.74 | 778.00 | 787.00 | 106,066 |
| 11 Apr 16 |
785.00000 -11.50 |
797.00 | 783.00 | 796.50 | 395,280 |
| 08 Apr 16 |
796.50000 +14.50 |
796.50 | 767.00 | 767.00 | 260,297 |
| 07 Apr 16 |
782.00000 +5.50 |
785.00 | 773.00 | 779.50 | 184,353 |
| 06 Apr 16 |
776.50000 -2.50 |
779.50 | 769.25 | 772.50 | 124,686 |
| 05 Apr 16 |
779.00000 +11.50 |
780.00 | 762.50 | 773.00 | 989,292 |
| 04 Apr 16 |
767.50000 -0.50 |
773.08 | 762.13 | 763.50 | 158,210 |
| 01 Apr 16 |
768.00000 -1.00 |
772.00 | 762.00 | 762.00 | 180,314 |
| 31 Mar 16 |
769.00000 +1.00 |
778.50 | 767.00 | 776.50 | 738,149 |
| 30 Mar 16 |
768.00000 +18.00 |
775.50 | 755.00 | 758.00 | 457,606 |
| 29 Mar 16 |
750.00000 -0.50 |
756.88 | 747.75 | 755.50 | 208,962 |
| 24 Mar 16 |
750.50000 -6.50 |
755.00 | 743.50 | 750.00 | 716,656 |
| 23 Mar 16 |
757.00000 -4.50 |
770.00 | 757.00 | 760.00 | 371,935 |
| 22 Mar 16 |
761.50000 -3.00 |
766.00 | 748.00 | 766.00 | 551,859 |
| 21 Mar 16 |
764.50000 +19.50 |
769.00 | 723.60 | 760.00 | 241,372 |
| 18 Mar 16 |
745.00000 -8.50 |
755.00 | 741.00 | 741.50 | 188,157 |
| 17 Mar 16 |
753.50000 -3.00 |
760.00 | 741.50 | 741.50 | 73,244 |
| 16 Mar 16 |
756.50000 +13.00 |
756.50 | 740.00 | 741.50 | 136,139 |
| 15 Mar 16 |
743.50000 -16.50 |
759.50 | 740.00 | 747.00 | 224,952 |
| 14 Mar 16 |
760.00000 +23.00 |
762.50 | 725.00 | 725.00 | 217,095 |
| 11 Mar 16 |
737.00000 +6.00 |
738.00 | 725.00 | 725.00 | 164,845 |
| 10 Mar 16 |
731.00000 +4.00 |
737.00 | 725.50 | 728.50 | 107,689 |
| 09 Mar 16 |
727.00000 -4.50 |
731.50 | 725.00 | 728.50 | 97,325 |
| 08 Mar 16 |
731.50000 -8.50 |
739.00 | 727.50 | 731.50 | 244,005 |
| 07 Mar 16 |
740.00000 -1.50 |
740.00 | 734.00 | 740.00 | 110,007 |
| 04 Mar 16 |
741.50000 +8.00 |
741.50 | 733.47 | 733.50 | 161,297 |
| 03 Mar 16 |
733.50000 -3.00 |
745.00 | 732.00 | 735.50 | 136,379 |
| 02 Mar 16 |
736.50000 -30.50 |
763.75 | 732.00 | 763.00 | 140,447 |
| 01 Mar 16 |
767.00000 +4.50 |
772.00 | 755.00 | 758.00 | 158,070 |
| 29 Feb 16 |
762.50000 +4.00 |
762.50 | 750.21 | 757.00 | 275,268 |
| 26 Feb 16 |
758.50000 -7.50 |
774.50 | 756.50 | 767.50 | 175,814 |
| 25 Feb 16 |
766.00000 -2.00 |
773.50 | 765.50 | 771.00 | 154,431 |
| 24 Feb 16 |
768.00000 -12.00 |
784.50 | 766.00 | 771.50 | 121,201 |
| 23 Feb 16 |
780.00000 -3.00 |
783.00 | 774.50 | 775.00 | 374,370 |
| 22 Feb 16 |
783.00000 +9.00 |
783.00 | 768.83 | 769.50 | 242,051 |
| 19 Feb 16 |
774.00000 -7.50 |
778.50 | 768.50 | 769.50 | 375,605 |
| 18 Feb 16 |
781.50000 +23.50 |
787.50 | 753.50 | 760.00 | 156,961 |
| 17 Feb 16 |
758.00000 +31.00 |
761.50 | 727.31 | 728.00 | 123,375 |
| 16 Feb 16 |
727.00000 -0.50 |
730.00 | 722.00 | 730.00 | 251,554 |
| 15 Feb 16 |
727.50000 +8.50 |
737.00 | 718.50 | 725.00 | 249,102 |
| 12 Feb 16 |
719.00000 -13.50 |
738.47 | 717.50 | 730.00 | 664,275 |
| 11 Feb 16 |
732.50000 -13.50 |
745.00 | 730.00 | 745.00 | 330,001 |
| 10 Feb 16 |
746.00000 -3.00 |
763.74 | 736.50 | 736.50 | 194,713 |
| 09 Feb 16 |
749.00000 -6.00 |
763.00 | 740.31 | 752.00 | 330,305 |
| 08 Feb 16 |
755.00000 -38.00 |
799.50 | 753.50 | 799.50 | 296,200 |
| 05 Feb 16 |
793.00000 -17.00 |
827.00 | 793.00 | 805.00 | 356,545 |
| 04 Feb 16 |
810.00000 -17.00 |
831.00 | 803.00 | 826.00 | 313,275 |
| 03 Feb 16 |
827.00000 -3.50 |
832.00 | 819.31 | 832.00 | 260,214 |
| 02 Feb 16 |
830.50000 +5.50 |
837.00 | 820.72 | 824.00 | 261,244 |
| 01 Feb 16 |
825.00000 +28.00 |
826.00 | 793.00 | 798.00 | 457,683 |
| 29 Jan 16 |
797.00000 +13.00 |
798.00 | 781.50 | 785.00 | 176,292 |
| 28 Jan 16 |
784.00000 -24.50 |
810.75 | 781.50 | 803.00 | 148,771 |
| 27 Jan 16 |
808.50000 -4.50 |
818.50 | 803.50 | 818.50 | 186,544 |
| 26 Jan 16 |
813.00000 +36.50 |
820.00 | 772.07 | 775.00 | 311,382 |
| 25 Jan 16 |
776.50000 +16.50 |
778.00 | 754.98 | 757.50 | 76,454 |
| 22 Jan 16 |
760.00000 +0.00 |
768.50 | 750.50 | 765.00 | 86,578 |
| 21 Jan 16 |
760.00000 +19.50 |
762.00 | 733.81 | 743.00 | 166,805 |
| 20 Jan 16 |
740.50000 -24.50 |
755.00 | 735.00 | 755.00 | 217,331 |
| 19 Jan 16 |
765.00000 +13.00 |
775.54 | 751.00 | 762.00 | 127,620 |
| 18 Jan 16 |
752.00000 -23.00 |
772.50 | 752.00 | 772.50 | 163,538 |
| 15 Jan 16 |
775.00000 -30.00 |
807.19 | 764.00 | 798.00 | 169,870 |
| 14 Jan 16 |
805.00000 -5.50 |
809.95 | 791.00 | 807.00 | 173,063 |
| 13 Jan 16 |
810.50000 +0.50 |
820.00 | 809.00 | 814.50 | 430,722 |
| 12 Jan 16 |
810.00000 -12.00 |
824.50 | 807.50 | 824.50 | 55,855 |
| 11 Jan 16 |
822.00000 -3.50 |
829.00 | 817.50 | 820.00 | 125,346 |
| 08 Jan 16 |
825.50000 -6.50 |
837.00 | 822.50 | 837.00 | 122,318 |
| 07 Jan 16 |
832.00000 +8.00 |
837.00 | 812.00 | 812.00 | 179,945 |
| 06 Jan 16 |
824.00000 -6.00 |
830.00 | 817.00 | 830.00 | 195,362 |
| 05 Jan 16 |
830.00000 +9.00 |
834.00 | 811.00 | 811.00 | 177,531 |
| 04 Jan 16 |
821.00000 -4.00 |
830.02 | 813.00 | 820.00 | 172,001 |
| 31 Dec 15 |
825.00000 -15.00 |
840.00 | 824.50 | 840.00 | 45,833 |
| 30 Dec 15 |
840.00000 +41.00 |
845.50 | 791.93 | 800.00 | 264,393 |
| 29 Dec 15 |
799.00000 +7.50 |
805.00 | 787.00 | 790.00 | 93,648 |
| 24 Dec 15 |
791.50000 -7.50 |
800.50 | 791.00 | 791.50 | 13,316 |
| 23 Dec 15 |
799.00000 -8.00 |
814.00 | 796.50 | 802.50 | 54,855 |
| 22 Dec 15 |
807.00000 -2.50 |
811.00 | 800.50 | 811.00 | 86,133 |
| 21 Dec 15 |
809.50000 +5.50 |
815.00 | 794.50 | 794.50 | 162,485 |
| 18 Dec 15 |
804.00000 +10.50 |
810.00 | 775.50 | 779.00 | 314,934 |
| 17 Dec 15 |
793.50000 +27.00 |
793.50 | 764.50 | 768.00 | 193,170 |
| 16 Dec 15 |
766.50000 -1.00 |
771.50 | 752.50 | 754.50 | 139,643 |
| 15 Dec 15 |
767.50000 +24.50 |
771.50 | 739.50 | 745.00 | 219,084 |
| 14 Dec 15 |
743.00000 -8.50 |
760.00 | 740.00 | 760.00 | 89,493 |
| 11 Dec 15 |
751.50000 -14.50 |
767.00 | 751.50 | 762.00 | 208,487 |
| 10 Dec 15 |
766.00000 -5.50 |
771.50 | 762.00 | 762.00 | 130,247 |
| 09 Dec 15 |
771.50000 -4.50 |
784.50 | 770.00 | 770.00 | 242,095 |
| 08 Dec 15 |
776.00000 -20.50 |
798.53 | 771.50 | 780.00 | 94,141 |
| 07 Dec 15 |
796.50000 +11.50 |
798.50 | 776.50 | 776.50 | 161,418 |
| 04 Dec 15 |
785.00000 +56.00 |
785.00 | 739.50 | 739.50 | 432,816 |
| 03 Dec 15 |
729.00000 -5.50 |
740.00 | 725.00 | 725.00 | 200,727 |
| 02 Dec 15 |
734.50000 -1.50 |
741.50 | 728.00 | 740.00 | 107,470 |
| 01 Dec 15 |
736.00000 -20.50 |
758.00 | 720.50 | 758.00 | 231,044 |
| 30 Nov 15 |
756.50000 +17.00 |
769.00 | 728.54 | 740.00 | 1,334,291 |
| 27 Nov 15 |
739.50000 +7.50 |
740.00 | 725.00 | 732.00 | 146,875 |
| 26 Nov 15 |
732.00000 +2.00 |
732.00 | 719.50 | 725.00 | 272,427 |
| 25 Nov 15 |
730.00000 +12.50 |
731.50 | 716.56 | 720.00 | 202,402 |
| 24 Nov 15 |
717.50000 +8.50 |
719.00 | 705.50 | 710.00 | 171,273 |
| 23 Nov 15 |
709.00000 -6.00 |
714.00 | 701.50 | 701.50 | 156,074 |
| 20 Nov 15 |
715.00000 +0.00 |
716.00 | 703.00 | 705.00 | 159,115 |
| 19 Nov 15 |
715.00000 -6.50 |
720.00 | 705.50 | 720.00 | 184,227 |
| 18 Nov 15 |
721.50000 -6.00 |
725.00 | 713.00 | 713.00 | 132,546 |
| 17 Nov 15 |
727.50000 +13.00 |
728.00 | 705.00 | 705.00 | 123,621 |
| 16 Nov 15 |
714.50000 -3.50 |
714.50 | 703.00 | 704.50 | 181,311 |
| 13 Nov 15 |
718.00000 +8.00 |
721.50 | 706.50 | 713.00 | 269,640 |
| 12 Nov 15 |
710.00000 -3.00 |
717.00 | 704.00 | 717.00 | 332,857 |
| 11 Nov 15 |
713.00000 +16.50 |
714.50 | 691.50 | 691.50 | 212,716 |
| 10 Nov 15 |
696.50000 -3.50 |
699.00 | 690.00 | 690.00 | 482,203 |
| 09 Nov 15 |
700.00000 +0.00 |
705.73 | 692.50 | 695.00 | 109,890 |
| 06 Nov 15 |
700.00000 -6.50 |
711.50 | 696.50 | 706.50 | 101,043 |
| 05 Nov 15 |
706.50000 +1.50 |
712.00 | 695.50 | 695.50 | 124,879 |
| 04 Nov 15 |
705.00000 -7.00 |
714.50 | 696.50 | 714.50 | 121,725 |
| 03 Nov 15 |
712.00000 +11.00 |
712.50 | 690.00 | 690.00 | 309,803 |
| 02 Nov 15 |
701.00000 +14.50 |
707.00 | 684.00 | 685.00 | 181,280 |
| 30 Oct 15 |
686.50000 +6.50 |
686.50 | 675.50 | 680.00 | 190,685 |
| 29 Oct 15 |
680.00000 +1.50 |
684.00 | 675.31 | 684.00 | 137,292 |
| 28 Oct 15 |
678.50000 +8.00 |
680.00 | 663.50 | 670.00 | 779,861 |
| 27 Oct 15 |
670.50000 +0.50 |
679.50 | 660.50 | 668.50 | 282,507 |
| 26 Oct 15 |
670.00000 +1.50 |
680.00 | 666.00 | 680.00 | 302,741 |
| 23 Oct 15 |
668.50000 +3.50 |
671.00 | 664.00 | 670.00 | 103,685 |
| 22 Oct 15 |
665.00000 -3.50 |
670.50 | 663.00 | 670.50 | 165,815 |
| 21 Oct 15 |
668.50000 -5.00 |
675.00 | 665.00 | 675.00 | 95,332 |
| 20 Oct 15 |
673.50000 +10.50 |
679.17 | 660.50 | 663.00 | 141,043 |
| 19 Oct 15 |
663.00000 +13.00 |
670.50 | 646.00 | 646.00 | 517,153 |
| 16 Oct 15 |
650.00000 -13.00 |
667.50 | 646.50 | 656.50 | 159,351 |
| 15 Oct 15 |
663.00000 +16.00 |
665.00 | 650.17 | 653.00 | 109,458 |
| 14 Oct 15 |
647.00000 -14.00 |
660.00 | 645.50 | 655.00 | 118,524 |
| 13 Oct 15 |
661.00000 -0.50 |
665.00 | 654.00 | 654.00 | 187,480 |
| 12 Oct 15 |
661.50000 -1.00 |
669.00 | 653.50 | 669.00 | 112,286 |
| 09 Oct 15 |
662.50000 +0.50 |
668.00 | 654.50 | 663.00 | 150,673 |
| 08 Oct 15 |
662.00000 -33.50 |
690.00 | 662.00 | 680.00 | 96,385 |
| 07 Oct 15 |
695.50000 +6.50 |
697.00 | 680.00 | 680.00 | 176,751 |
| 06 Oct 15 |
689.00000 -14.50 |
700.17 | 677.50 | 695.00 | 1,474,485 |
| 05 Oct 15 |
703.50000 +0.50 |
709.50 | 690.00 | 690.00 | 186,729 |
| 02 Oct 15 |
703.00000 +11.50 |
714.25 | 691.67 | 693.00 | 372,323 |
| 01 Oct 15 |
691.50000 +0.50 |
700.00 | 688.00 | 698.00 | 243,073 |
| 30 Sep 15 |
691.00000 +2.00 |
700.00 | 685.50 | 694.00 | 204,556 |
| 29 Sep 15 |
689.00000 -9.00 |
702.00 | 685.50 | 695.00 | 288,546 |
| 28 Sep 15 |
698.00000 -7.00 |
710.00 | 693.50 | 710.00 | 520,962 |
| 25 Sep 15 |
705.00000 +73.50 |
705.00 | 630.00 | 630.00 | 624,774 |
| 24 Sep 15 |
631.50000 +6.00 |
634.00 | 621.50 | 626.00 | 161,861 |
| 23 Sep 15 |
625.50000 +0.50 |
638.50 | 620.50 | 624.50 | 101,676 |
| 22 Sep 15 |
625.00000 -10.00 |
635.00 | 622.00 | 635.00 | 166,194 |
| 21 Sep 15 |
635.00000 +2.00 |
635.00 | 621.85 | 635.00 | 78,880 |
| 18 Sep 15 |
633.00000 -6.00 |
636.50 | 627.00 | 630.00 | 46,564 |
| 17 Sep 15 |
639.00000 +6.50 |
639.50 | 630.00 | 630.00 | 89,108 |
| 16 Sep 15 |
632.50000 -3.50 |
640.00 | 630.50 | 640.00 | 17,461 |
| 15 Sep 15 |
636.00000 -12.50 |
647.00 | 632.50 | 647.00 | 88,552 |
| 14 Sep 15 |
648.50000 -2.00 |
653.00 | 645.00 | 653.00 | 203,533 |
| 11 Sep 15 |
650.50000 -17.50 |
662.00 | 648.00 | 662.00 | 202,095 |
| 10 Sep 15 |
668.00000 +2.00 |
675.00 | 663.00 | 675.00 | 78,117 |
| 09 Sep 15 |
666.00000 +2.00 |
668.00 | 662.00 | 665.00 | 61,308 |
| 08 Sep 15 |
664.00000 -1.00 |
670.00 | 664.00 | 665.00 | 78,323 |
| 07 Sep 15 |
665.00000 +0.00 |
667.84 | 660.00 | 663.00 | 83,073 |
| 04 Sep 15 |
665.00000 -5.00 |
670.50 | 665.00 | 665.00 | 34,679 |
| 03 Sep 15 |
670.00000 +6.50 |
674.00 | 657.50 | 661.00 | 65,667 |
| 02 Sep 15 |
663.50000 +2.50 |
664.00 | 656.00 | 656.00 | 18,172 |
| 01 Sep 15 |
661.00000 +12.50 |
661.00 | 638.50 | 646.00 | 107,196 |
| 28 Aug 15 |
648.50000 +7.00 |
650.00 | 635.00 | 635.00 | 143,357 |
| 27 Aug 15 |
641.50000 +22.50 |
654.00 | 612.00 | 620.00 | 89,712 |
| 26 Aug 15 |
619.00000 +0.50 |
619.00 | 602.00 | 602.00 | 87,039 |
| 25 Aug 15 |
618.50000 +9.50 |
627.24 | 596.00 | 609.00 | 93,697 |
| 24 Aug 15 |
609.00000 -31.00 |
634.50 | 591.08 | 625.00 | 253,802 |
| 21 Aug 15 |
640.00000 -14.00 |
647.00 | 630.00 | 641.00 | 83,380 |
| 20 Aug 15 |
654.00000 +14.00 |
657.50 | 631.00 | 631.00 | 89,816 |
| 19 Aug 15 |
640.00000 +5.50 |
645.00 | 621.00 | 621.00 | 62,393 |
| 18 Aug 15 |
634.50000 +9.50 |
635.00 | 618.50 | 629.50 | 59,286 |
| 17 Aug 15 |
625.00000 +0.50 |
629.50 | 614.00 | 620.00 | 46,808 |
| 14 Aug 15 |
624.50000 -8.00 |
634.00 | 622.00 | 634.00 | 64,366 |
| 13 Aug 15 |
632.50000 +2.50 |
637.00 | 630.00 | 631.00 | 90,772 |
| 12 Aug 15 |
630.00000 -21.50 |
643.34 | 630.00 | 640.00 | 46,382 |
| 11 Aug 15 |
651.50000 +0.50 |
654.00 | 645.00 | 652.00 | 44,108 |
| 10 Aug 15 |
651.00000 +2.50 |
660.00 | 640.00 | 640.00 | 88,448 |
| 07 Aug 15 |
648.50000 -1.00 |
652.00 | 640.00 | 640.00 | 89,946 |
| 06 Aug 15 |
649.50000 -1.00 |
652.50 | 643.50 | 650.50 | 87,506 |
| 05 Aug 15 |
650.50000 +0.00 |
655.00 | 638.00 | 638.00 | 85,697 |
| 04 Aug 15 |
650.50000 +0.50 |
650.99 | 638.50 | 650.00 | 53,635 |
| 03 Aug 15 |
650.00000 +2.50 |
652.00 | 639.50 | 648.00 | 75,939 |
| 31 Jul 15 |
647.50000 -2.50 |
650.50 | 636.00 | 645.00 | 82,496 |
| 30 Jul 15 |
650.00000 -3.50 |
659.50 | 640.00 | 640.00 | 110,575 |
| 29 Jul 15 |
653.50000 +21.00 |
654.64 | 632.34 | 635.00 | 124,454 |
| 28 Jul 15 |
632.50000 +32.50 |
634.50 | 597.00 | 605.00 | 268,104 |
| 27 Jul 15 |
600.00000 +0.00 |
609.00 | 593.53 | 609.00 | 184,870 |
| 24 Jul 15 |
600.00000 +0.50 |
607.00 | 597.50 | 602.00 | 203,114 |
| 23 Jul 15 |
599.50000 -8.50 |
610.00 | 596.50 | 610.00 | 545,563 |
| 22 Jul 15 |
608.00000 -12.00 |
620.00 | 604.50 | 610.00 | 176,155 |
| 21 Jul 15 |
620.00000 +1.00 |
621.00 | 613.00 | 621.00 | 75,905 |
| 20 Jul 15 |
619.00000 -0.50 |
624.00 | 614.98 | 620.00 | 149,379 |
| 17 Jul 15 |
619.50000 -7.50 |
627.50 | 613.00 | 616.00 | 94,986 |
| 16 Jul 15 |
627.00000 +0.50 |
633.00 | 624.00 | 633.00 | 287,726 |
| 15 Jul 15 |
626.50000 -2.50 |
631.00 | 622.00 | 630.00 | 315,703 |
| 14 Jul 15 |
629.00000 +8.00 |
641.00 | 620.24 | 622.50 | 284,682 |
| 13 Jul 15 |
621.00000 -2.00 |
627.55 | 612.37 | 622.00 | 61,716 |
| 10 Jul 15 |
623.00000 +0.00 |
626.50 | 613.00 | 620.00 | 78,525 |
| 09 Jul 15 |
623.00000 +3.50 |
623.00 | 609.00 | 620.00 | 40,016 |
| 08 Jul 15 |
619.50000 -1.00 |
625.00 | 607.24 | 623.00 | 88,052 |
| 07 Jul 15 |
620.50000 -5.50 |
633.75 | 618.50 | 627.50 | 133,438 |
| 06 Jul 15 |
626.00000 -18.50 |
644.92 | 625.90 | 640.50 | 59,084 |
| 03 Jul 15 |
644.50000 -9.50 |
665.00 | 640.50 | 665.00 | 51,975 |
| 02 Jul 15 |
654.00000 -2.00 |
664.50 | 650.00 | 650.50 | 108,372 |
| 01 Jul 15 |
656.00000 +10.50 |
663.00 | 651.00 | 657.00 | 81,626 |
| 30 Jun 15 |
645.50000 -4.50 |
657.00 | 643.00 | 657.00 | 319,628 |
| 29 Jun 15 |
650.00000 -6.50 |
654.25 | 640.00 | 640.00 | 144,421 |
| 26 Jun 15 |
656.50000 +15.00 |
657.00 | 636.50 | 650.00 | 63,874 |
| 25 Jun 15 |
641.50000 +1.00 |
650.00 | 636.50 | 650.00 | 67,621 |
| 24 Jun 15 |
640.50000 +7.00 |
645.00 | 631.00 | 631.00 | 85,460 |
| 23 Jun 15 |
633.50000 -5.50 |
639.50 | 630.00 | 630.00 | 281,500 |
| 22 Jun 15 |
639.00000 +4.00 |
647.50 | 630.00 | 630.00 | 69,708 |
| 19 Jun 15 |
635.00000 +0.00 |
645.50 | 635.00 | 636.50 | 53,451 |
| 18 Jun 15 |
635.00000 -7.00 |
643.34 | 630.00 | 630.00 | 31,939 |
| 17 Jun 15 |
642.00000 +2.50 |
648.35 | 631.00 | 631.00 | 449,700 |
| 16 Jun 15 |
639.50000 -0.50 |
640.95 | 630.50 | 633.00 | 46,066 |
| 15 Jun 15 |
640.00000 -1.00 |
642.85 | 634.50 | 636.00 | 57,180 |
| 12 Jun 15 |
641.00000 -7.00 |
649.52 | 635.50 | 635.50 | 41,895 |
| 11 Jun 15 |
648.00000 +16.00 |
649.50 | 634.50 | 641.00 | 100,044 |
| 10 Jun 15 |
632.00000 -3.00 |
648.00 | 630.35 | 633.00 | 71,998 |
| 09 Jun 15 |
635.00000 -17.00 |
668.00 | 633.90 | 668.00 | 0 |
| 08 Jun 15 |
652.00000 -22.50 |
681.60 | 652.00 | 671.50 | 0 |
| 05 Jun 15 |
674.50000 -5.00 |
686.65 | 670.00 | 670.00 | 52,405 |
| 04 Jun 15 |
679.50000 -15.50 |
685.50 | 665.00 | 665.00 | 1,189,250 |
| 03 Jun 15 |
695.00000 +29.00 |
695.00 | 650.00 | 650.00 | 265,407 |
| 02 Jun 15 |
666.00000 +12.00 |
666.00 | 645.00 | 645.00 | 132,460 |
| 01 Jun 15 |
654.00000 +12.50 |
657.00 | 639.47 | 650.00 | 111,127 |
| 29 May 15 |
641.50000 -3.50 |
648.00 | 638.00 | 645.00 | 124,555 |
| 28 May 15 |
645.00000 +8.00 |
649.50 | 617.00 | 617.00 | 52,552 |
| 27 May 15 |
637.00000 +12.50 |
637.00 | 617.00 | 617.00 | 75,201 |
| 26 May 15 |
624.50000 +1.00 |
625.00 | 618.00 | 625.00 | 125,697 |
| 22 May 15 |
623.50000 +0.00 |
625.00 | 616.00 | 623.50 | 115,120 |
| 21 May 15 |
623.50000 -4.50 |
633.00 | 619.50 | 633.00 | 198,968 |
| 20 May 15 |
628.00000 +3.50 |
628.00 | 622.00 | 625.00 | 127,014 |
| 19 May 15 |
624.50000 +0.50 |
626.00 | 617.83 | 624.00 | 125,748 |
| 18 May 15 |
624.00000 +3.00 |
629.00 | 616.00 | 629.00 | 141,136 |
| 15 May 15 |
621.00000 -1.00 |
625.00 | 617.58 | 625.00 | 119,956 |
| 14 May 15 |
622.00000 -6.50 |
640.00 | 615.00 | 640.00 | 139,146 |
| 13 May 15 |
628.50000 -6.50 |
640.00 | 627.00 | 640.00 | 118,306 |
| 12 May 15 |
635.00000 -16.50 |
650.90 | 625.00 | 650.00 | 170,702 |
| 11 May 15 |
651.50000 +21.50 |
651.50 | 624.50 | 630.00 | 274,293 |
| 08 May 15 |
630.00000 +28.00 |
631.50 | 598.70 | 605.00 | 1,397,695 |
| 07 May 15 |
602.00000 +2.00 |
610.00 | 596.50 | 600.50 | 855,766 |
| 06 May 15 |
600.00000 +2.50 |
606.50 | 585.00 | 585.00 | 494,927 |
| 05 May 15 |
597.50000 +2.50 |
600.00 | 591.00 | 597.00 | 59,790 |
| 01 May 15 |
595.00000 -4.00 |
596.60 | 590.00 | 596.00 | 284,480 |
| 30 Apr 15 |
599.00000 -8.00 |
608.00 | 595.00 | 595.00 | 116,280 |
| 29 Apr 15 |
607.00000 -4.50 |
610.00 | 598.00 | 610.00 | 143,596 |
| 28 Apr 15 |
611.50000 +16.00 |
611.50 | 588.36 | 594.00 | 377,403 |
| 27 Apr 15 |
595.50000 +2.50 |
600.00 | 589.50 | 595.00 | 140,772 |
| 24 Apr 15 |
593.00000 -7.00 |
600.00 | 589.25 | 600.00 | 362,789 |
| 23 Apr 15 |
600.00000 -7.00 |
610.00 | 593.18 | 610.00 | 1,006,869 |
| 22 Apr 15 |
607.00000 +0.00 |
615.00 | 605.00 | 615.00 | 429,247 |
| 21 Apr 15 |
607.00000 +1.50 |
620.00 | 605.50 | 620.00 | 290,977 |
| 20 Apr 15 |
605.50000 -14.50 |
618.50 | 605.50 | 610.00 | 138,973 |
| 17 Apr 15 |
620.00000 +23.00 |
622.00 | 592.50 | 605.00 | 492,748 |
| 16 Apr 15 |
597.00000 -13.00 |
617.50 | 594.00 | 605.00 | 194,079 |
| 15 Apr 15 |
610.00000 +13.00 |
619.50 | 588.00 | 588.00 | 195,927 |
| 14 Apr 15 |
597.00000 +17.00 |
597.00 | 575.38 | 580.00 | 464,288 |
| 13 Apr 15 |
580.00000 +10.00 |
583.50 | 555.00 | 555.00 | 383,805 |
| 10 Apr 15 |
570.00000 -0.50 |
579.00 | 560.00 | 570.00 | 523,681 |
| 09 Apr 15 |
570.50000 +11.00 |
582.50 | 550.00 | 550.00 | 682,356 |
| 08 Apr 15 |
559.50000 +19.50 |
562.50 | 525.00 | 525.00 | 221,511 |
| 07 Apr 15 |
540.00000 +26.00 |
540.50 | 513.38 | 515.00 | 207,998 |
| 02 Apr 15 |
514.00000 +4.00 |
514.00 | 507.00 | 510.00 | 580,041 |
| 01 Apr 15 |
510.00000 +0.00 |
510.00 | 507.33 | 510.00 | 545,323 |
| 31 Mar 15 |
510.00000 +3.00 |
510.50 | 506.15 | 510.00 | 126,175 |
| 30 Mar 15 |
507.00000 +7.00 |
515.00 | 498.95 | 515.00 | 254,329 |
| 27 Mar 15 |
500.00000 -7.00 |
509.50 | 500.00 | 509.00 | 213,380 |
| 26 Mar 15 |
507.00000 -11.00 |
510.50 | 500.00 | 510.00 | 65,519 |
| 25 Mar 15 |
518.00000 -2.50 |
523.00 | 513.00 | 523.00 | 235,926 |
| 24 Mar 15 |
520.50000 +2.50 |
523.00 | 515.00 | 523.00 | 40,438 |
| 23 Mar 15 |
518.00000 -16.00 |
539.50 | 517.50 | 539.50 | 87,193 |
| 20 Mar 15 |
534.00000 +69.00 |
536.00 | 466.75 | 470.00 | 841,806 |
| 19 Mar 15 |
465.00000 -1.00 |
467.50 | 459.50 | 467.50 | 100,897 |
| 18 Mar 15 |
466.00000 +0.00 |
467.50 | 463.00 | 466.75 | 204,124 |
| 17 Mar 15 |
466.00000 -0.50 |
468.00 | 460.25 | 468.00 | 236,798 |
| 16 Mar 15 |
466.50000 -1.50 |
468.50 | 461.50 | 468.50 | 99,502 |
| 13 Mar 15 |
468.00000 -2.00 |
470.75 | 463.00 | 470.75 | 209,830 |
| 12 Mar 15 |
470.00000 +3.00 |
472.99 | 467.00 | 469.00 | 888,619 |
| 11 Mar 15 |
467.00000 -1.00 |
469.25 | 461.65 | 469.00 | 34,504 |
| 10 Mar 15 |
468.00000 -2.00 |
470.00 | 466.25 | 469.00 | 34,952 |
| 09 Mar 15 |
470.00000 +1.00 |
470.00 | 464.75 | 470.00 | 26,588 |
| 06 Mar 15 |
469.00000 +6.00 |
470.00 | 463.50 | 470.00 | 52,300 |
| 05 Mar 15 |
463.00000 -2.00 |
468.90 | 460.00 | 460.00 | 45,574 |
| 04 Mar 15 |
465.00000 +5.00 |
470.00 | 460.00 | 460.00 | 23,623 |
| 03 Mar 15 |
460.00000 -2.75 |
465.75 | 460.00 | 460.00 | 66,392 |
| 02 Mar 15 |
462.75000 +2.50 |
470.00 | 460.00 | 470.00 | 34,193 |
| 27 Feb 15 |
460.25000 -6.25 |
470.00 | 460.00 | 470.00 | 36,438 |
| 26 Feb 15 |
466.50000 +2.25 |
475.00 | 463.00 | 475.00 | 59,609 |
| 25 Feb 15 |
464.25000 -0.75 |
468.00 | 451.25 | 468.00 | 30,565 |
| 24 Feb 15 |
465.00000 -10.00 |
475.00 | 465.00 | 475.00 | 152,271 |
| 23 Feb 15 |
475.00000 +2.38 |
477.75 | 470.75 | 472.50 | 77,323 |
| 20 Feb 15 |
472.62500 -0.63 |
476.75 | 467.00 | 467.00 | 17,832 |
| 19 Feb 15 |
473.25000 +10.75 |
475.00 | 460.00 | 460.00 | 73,705 |
| 18 Feb 15 |
462.50000 -6.50 |
469.08 | 455.75 | 465.00 | 89,648 |
| 17 Feb 15 |
469.00000 +5.75 |
470.00 | 465.00 | 465.00 | 82,272 |
| 16 Feb 15 |
463.25000 -4.25 |
467.00 | 455.00 | 455.00 | 102,347 |
| 13 Feb 15 |
467.50000 +4.50 |
468.00 | 455.00 | 455.00 | 15,654 |
| 12 Feb 15 |
463.00000 -4.00 |
468.00 | 457.00 | 457.00 | 46,911 |
| 11 Feb 15 |
467.00000 +12.00 |
470.00 | 447.25 | 455.00 | 233,500 |
| 10 Feb 15 |
455.00000 -14.75 |
475.00 | 450.01 | 475.00 | 98,867 |
| 09 Feb 15 |
469.75000 +1.75 |
472.50 | 468.00 | 469.75 | 54,714 |
| 06 Feb 15 |
468.00000 -2.00 |
475.00 | 467.00 | 467.00 | 52,608 |
| 05 Feb 15 |
470.00000 +3.00 |
472.00 | 467.25 | 470.00 | 20,866 |
| 04 Feb 15 |
467.00000 -5.00 |
476.07 | 467.00 | 470.00 | 55,282 |
| 03 Feb 15 |
472.00000 -1.00 |
480.00 | 470.55 | 480.00 | 90,841 |
| 02 Feb 15 |
473.00000 -4.00 |
483.23 | 470.00 | 470.00 | 156,533 |
| 30 Jan 15 |
477.00000 -7.00 |
483.75 | 465.16 | 481.25 | 62,017 |
| 29 Jan 15 |
484.00000 +9.50 |
484.00 | 465.25 | 475.00 | 242,260 |
| 28 Jan 15 |
474.50000 +14.50 |
474.75 | 460.25 | 464.75 | 81,018 |
| 27 Jan 15 |
460.00000 -8.00 |
467.50 | 459.00 | 467.25 | 84,939 |
| 26 Jan 15 |
468.00000 +8.00 |
468.00 | 458.00 | 460.00 | 51,623 |
| 23 Jan 15 |
460.00000 -10.00 |
473.00 | 460.00 | 469.00 | 66,613 |
| 22 Jan 15 |
470.00000 -9.00 |
479.75 | 470.00 | 479.75 | 50,478 |
| 21 Jan 15 |
479.00000 -1.00 |
480.00 | 470.00 | 470.00 | 50,512 |
| 20 Jan 15 |
480.00000 +0.00 |
480.00 | 473.34 | 480.00 | 75,839 |
| 19 Jan 15 |
480.00000 +0.00 |
482.70 | 469.00 | 469.00 | 208,521 |
| 16 Jan 15 |
480.00000 +18.50 |
480.00 | 460.50 | 469.75 | 50,171 |
| 15 Jan 15 |
461.50000 -3.50 |
470.00 | 459.25 | 470.00 | 30,559 |
| 14 Jan 15 |
465.00000 +0.75 |
468.50 | 460.25 | 468.00 | 29,424 |
| 13 Jan 15 |
464.25000 +3.75 |
467.75 | 458.00 | 458.00 | 177,399 |
| 12 Jan 15 |
460.50000 -6.00 |
475.00 | 459.25 | 469.00 | 55,602 |
| 09 Jan 15 |
466.50000 -16.00 |
482.00 | 466.00 | 482.00 | 38,317 |
| 08 Jan 15 |
482.50000 +24.25 |
482.50 | 459.00 | 460.00 | 105,447 |
| 07 Jan 15 |
458.25000 +6.25 |
460.00 | 445.00 | 445.00 | 467,048 |
| 06 Jan 15 |
452.00000 +4.00 |
453.25 | 445.00 | 445.00 | 147,384 |
| 05 Jan 15 |
448.00000 +0.25 |
453.25 | 440.02 | 447.00 | 60,558 |
| 02 Jan 15 |
447.75000 -2.25 |
450.75 | 446.50 | 449.25 | 70,009 |
| 31 Dec 14 |
450.00000 +2.00 |
450.00 | 441.88 | 448.00 | 3,942 |
| 30 Dec 14 |
448.00000 +2.00 |
448.00 | 442.75 | 444.00 | 71,816 |
| 29 Dec 14 |
446.00000 +4.00 |
448.50 | 440.75 | 443.00 | 98,928 |
| 24 Dec 14 |
442.00000 +0.00 |
443.00 | 440.43 | 443.00 | 17,130 |
| 23 Dec 14 |
442.00000 +4.00 |
445.00 | 438.00 | 440.00 | 95,984 |
| 22 Dec 14 |
438.00000 -2.00 |
443.50 | 434.75 | 440.00 | 113,623 |
| 19 Dec 14 |
440.00000 +0.00 |
443.00 | 430.00 | 430.00 | 129,113 |
| 18 Dec 14 |
440.00000 +6.50 |
440.00 | 431.00 | 440.00 | 114,654 |
| 17 Dec 14 |
433.50000 -4.00 |
440.00 | 430.25 | 440.00 | 79,601 |
| 16 Dec 14 |
437.50000 +1.75 |
444.00 | 431.50 | 432.00 | 86,128 |
| 15 Dec 14 |
435.75000 +0.75 |
440.00 | 432.00 | 440.00 | 81,212 |
| 12 Dec 14 |
435.00000 +0.00 |
440.00 | 434.75 | 440.00 | 71,829 |
| 11 Dec 14 |
435.00000 -2.00 |
440.00 | 434.50 | 440.00 | 194,703 |
| 10 Dec 14 |
437.00000 -2.00 |
442.00 | 437.00 | 439.00 | 153,647 |
| 09 Dec 14 |
439.00000 -4.00 |
447.00 | 437.50 | 445.00 | 157,054 |
| 08 Dec 14 |
443.00000 -15.00 |
455.00 | 443.00 | 450.00 | 119,800 |
| 05 Dec 14 |
458.00000 +19.00 |
458.00 | 434.25 | 435.00 | 119,400 |
| 04 Dec 14 |
439.00000 +8.25 |
439.00 | 422.07 | 430.00 | 1,039,392 |
| 03 Dec 14 |
430.75000 +21.75 |
430.75 | 405.00 | 405.00 | 104,830 |
| 02 Dec 14 |
409.00000 +4.00 |
412.95 | 406.25 | 408.00 | 885,596 |
| 01 Dec 14 |
405.00000 +4.50 |
410.00 | 388.42 | 395.00 | 1,676,310 |
| 28 Nov 14 |
400.50000 +11.75 |
403.25 | 390.21 | 395.00 | 106,863 |
| 27 Nov 14 |
388.75000 -2.25 |
395.00 | 386.75 | 395.00 | 86,214 |
| 26 Nov 14 |
391.00000 -0.50 |
395.00 | 387.00 | 395.00 | 331,030 |
| 25 Nov 14 |
391.50000 +4.00 |
395.00 | 387.89 | 395.00 | 71,680 |
| 24 Nov 14 |
387.50000 -4.50 |
395.00 | 387.50 | 395.00 | 13,370 |
| 21 Nov 14 |
392.00000 -1.00 |
395.00 | 390.00 | 395.00 | 47,826 |
| 20 Nov 14 |
393.00000 -2.50 |
397.00 | 389.44 | 395.00 | 199,302 |
| 19 Nov 14 |
395.50000 +1.00 |
396.00 | 394.55 | 395.00 | 17,739 |
| 18 Nov 14 |
394.50000 +1.50 |
395.00 | 383.00 | 393.00 | 87,931 |
| 17 Nov 14 |
393.00000 +4.75 |
393.00 | 386.78 | 388.25 | 129,367 |
| 14 Nov 14 |
388.25000 +1.25 |
393.00 | 385.06 | 393.00 | 11,705 |
| 13 Nov 14 |
387.00000 +0.00 |
390.00 | 385.00 | 386.75 | 69,227 |
| 12 Nov 14 |
387.00000 -3.00 |
395.00 | 387.00 | 395.00 | 15,613 |
| 11 Nov 14 |
390.00000 -1.00 |
395.00 | 386.85 | 395.00 | 101,777 |
| 10 Nov 14 |
391.00000 +1.00 |
395.00 | 388.75 | 395.00 | 94,690 |
| 07 Nov 14 |
390.00000 -2.00 |
395.00 | 386.92 | 395.00 | 36,517 |
| 06 Nov 14 |
392.00000 -6.75 |
396.75 | 380.00 | 390.50 | 4,125,908 |
| 05 Nov 14 |
398.75000 +2.75 |
398.75 | 394.00 | 397.00 | 139,445 |
| 04 Nov 14 |
396.00000 +9.00 |
400.00 | 389.66 | 390.00 | 141,139 |
| 03 Nov 14 |
387.00000 +17.00 |
390.22 | 372.10 | 375.00 | 84,711 |
| 31 Oct 14 |
370.00000 -1.00 |
374.75 | 368.00 | 374.75 | 640,223 |
| 30 Oct 14 |
371.00000 +1.00 |
371.00 | 369.00 | 369.75 | 80,710 |
| 29 Oct 14 |
370.00000 +0.38 |
370.25 | 368.10 | 370.25 | 57,965 |
| 28 Oct 14 |
369.62500 -0.38 |
370.00 | 368.61 | 370.00 | 16,446 |
| 27 Oct 14 |
370.00000 +0.00 |
374.75 | 369.50 | 374.75 | 119,963 |
| 24 Oct 14 |
370.00000 +0.00 |
371.75 | 366.13 | 371.75 | 68,764 |
| 23 Oct 14 |
370.00000 +0.00 |
371.00 | 365.25 | 366.50 | 41,308 |
| 22 Oct 14 |
370.00000 +0.00 |
372.00 | 365.25 | 368.00 | 52,403 |
| 21 Oct 14 |
370.00000 +0.00 |
372.00 | 366.75 | 371.75 | 180,616 |
| 20 Oct 14 |
370.00000 -0.25 |
373.00 | 364.48 | 372.00 | 231,723 |
| 17 Oct 14 |
370.25000 +0.25 |
370.25 | 364.41 | 370.00 | 28,145 |
| 16 Oct 14 |
370.00000 -0.25 |
371.00 | 363.67 | 369.00 | 20,936 |
| 15 Oct 14 |
370.25000 -4.75 |
373.75 | 367.25 | 373.75 | 78,697 |
| 14 Oct 14 |
375.00000 +4.50 |
375.00 | 370.00 | 375.00 | 101,874 |
| 13 Oct 14 |
370.50000 -0.50 |
374.25 | 370.00 | 370.25 | 13,935 |
| 10 Oct 14 |
371.00000 -1.25 |
374.75 | 370.00 | 374.75 | 84,569 |
| 09 Oct 14 |
372.25000 -4.00 |
378.50 | 370.00 | 372.25 | 1,995,379 |
| 08 Oct 14 |
376.25000 +16.50 |
380.00 | 356.25 | 360.00 | 47,837 |
| 07 Oct 14 |
359.75000 +5.00 |
360.00 | 351.00 | 356.75 | 236,472 |
| 06 Oct 14 |
354.75000 -1.25 |
354.75 | 351.25 | 352.50 | 8,752 |
| 03 Oct 14 |
356.00000 +5.00 |
358.00 | 348.00 | 350.00 | 230,044 |
| 02 Oct 14 |
351.00000 +3.00 |
354.75 | 347.19 | 354.75 | 52,042 |
| 01 Oct 14 |
348.00000 -1.00 |
350.00 | 347.59 | 350.00 | 262,848 |
| 30 Sep 14 |
349.00000 -2.00 |
352.34 | 348.95 | 350.00 | 461,509 |
| 29 Sep 14 |
351.00000 +1.00 |
355.00 | 347.25 | 350.00 | 158,510 |
| 26 Sep 14 |
350.00000 +2.00 |
354.75 | 348.00 | 354.75 | 36,282 |
| 25 Sep 14 |
348.00000 -4.25 |
351.73 | 348.00 | 350.00 | 28,045 |
| 24 Sep 14 |
352.25000 +2.25 |
354.75 | 350.42 | 354.75 | 44,996 |
| 23 Sep 14 |
350.00000 -1.25 |
359.75 | 350.00 | 359.75 | 59,827 |
| 22 Sep 14 |
351.25000 -4.75 |
358.64 | 350.25 | 351.25 | 9,426 |
| 19 Sep 14 |
356.00000 +10.00 |
360.00 | 345.32 | 351.00 | 494,685 |
| 18 Sep 14 |
346.00000 +0.00 |
347.50 | 342.85 | 345.00 | 70,998 |
| 17 Sep 14 |
346.00000 -3.75 |
349.20 | 345.75 | 346.75 | 10,878 |
| 16 Sep 14 |
349.75000 +3.50 |
350.00 | 345.00 | 349.75 | 27,098 |
| 15 Sep 14 |
346.25000 -3.50 |
349.75 | 345.75 | 345.75 | 24,456 |
| 12 Sep 14 |
349.75000 -0.25 |
351.00 | 345.25 | 351.00 | 53,672 |
| 11 Sep 14 |
350.00000 +4.00 |
350.00 | 345.25 | 345.25 | 85,853 |
| 10 Sep 14 |
346.00000 -3.75 |
349.10 | 342.00 | 345.00 | 70,715 |
| 09 Sep 14 |
349.75000 +0.00 |
349.75 | 345.25 | 345.25 | 20,435 |
| 08 Sep 14 |
349.75000 -0.75 |
349.75 | 343.20 | 345.25 | 58,027 |
| 05 Sep 14 |
350.50000 +0.75 |
351.00 | 345.50 | 345.50 | 71,983 |
| 04 Sep 14 |
349.75000 +0.00 |
350.00 | 345.00 | 346.25 | 37,383 |
| 03 Sep 14 |
349.75000 -0.75 |
350.00 | 347.50 | 350.00 | 27,255 |
| 02 Sep 14 |
350.50000 +0.50 |
350.50 | 348.00 | 349.75 | 56,122 |
| 01 Sep 14 |
350.00000 +3.75 |
350.00 | 347.38 | 350.00 | 40,668 |
| 29 Aug 14 |
346.25000 -0.75 |
350.00 | 345.25 | 349.75 | 37,392 |
| 28 Aug 14 |
347.00000 -1.00 |
349.75 | 345.00 | 348.50 | 28,723 |
| 27 Aug 14 |
348.00000 -1.75 |
350.00 | 346.60 | 350.00 | 95,010 |
| 26 Aug 14 |
349.75000 +0.00 |
355.00 | 345.00 | 355.00 | 34,055 |
| 22 Aug 14 |
349.75000 -0.25 |
350.00 | 346.08 | 350.00 | 21,943 |
| 21 Aug 14 |
350.00000 +0.25 |
350.00 | 345.35 | 349.25 | 25,094 |
| 20 Aug 14 |
349.75000 -0.25 |
352.00 | 349.13 | 351.75 | 101,552 |
| 19 Aug 14 |
350.00000 +0.00 |
353.50 | 347.75 | 353.50 | 60,007 |
| 18 Aug 14 |
350.00000 +0.00 |
354.46 | 350.00 | 352.00 | 91,443 |
| 15 Aug 14 |
350.00000 +1.00 |
356.00 | 345.60 | 356.00 | 37,173 |
| 14 Aug 14 |
349.00000 -0.75 |
350.50 | 345.00 | 347.50 | 28,728 |
| 13 Aug 14 |
349.75000 -0.75 |
354.75 | 344.50 | 354.75 | 71,303 |
| 12 Aug 14 |
350.50000 -4.25 |
354.93 | 350.38 | 354.00 | 47,699 |
| 11 Aug 14 |
354.75000 +7.75 |
354.75 | 344.25 | 346.75 | 203,239 |
| 08 Aug 14 |
347.00000 +2.00 |
347.00 | 343.75 | 343.75 | 51,059 |
| 07 Aug 14 |
345.00000 -3.00 |
347.50 | 344.10 | 347.00 | 5,368 |
| 06 Aug 14 |
348.00000 +3.00 |
348.00 | 344.00 | 344.25 | 6,762 |
| 05 Aug 14 |
345.00000 +2.25 |
355.00 | 338.85 | 342.00 | 58,860 |
| 04 Aug 14 |
342.75000 +8.75 |
342.75 | 333.50 | 333.50 | 11,469 |
| 01 Aug 14 |
334.00000 -6.50 |
345.00 | 332.00 | 340.00 | 73,121 |
| 31 Jul 14 |
340.50000 +0.50 |
344.00 | 335.25 | 335.25 | 197,572 |
| 30 Jul 14 |
340.00000 +10.00 |
343.00 | 333.80 | 340.00 | 42,768 |
| 29 Jul 14 |
330.00000 -5.50 |
344.25 | 330.00 | 339.00 | 62,076 |
| 28 Jul 14 |
335.50000 -1.50 |
343.90 | 335.50 | 339.50 | 9,611 |
| 25 Jul 14 |
337.00000 -7.75 |
345.00 | 337.00 | 345.00 | 161,989 |
| 24 Jul 14 |
344.75000 +5.50 |
349.00 | 339.00 | 348.75 | 31,069 |
| 23 Jul 14 |
339.25000 -3.75 |
349.00 | 339.25 | 342.25 | 30,473 |
| 22 Jul 14 |
343.00000 -6.75 |
355.00 | 338.00 | 350.00 | 117,573 |
| 21 Jul 14 |
349.75000 +27.50 |
349.75 | 326.00 | 330.00 | 478,496 |
| 18 Jul 14 |
322.25000 +5.00 |
328.00 | 322.25 | 322.25 | 255,725 |
| 17 Jul 14 |
317.25000 -5.88 |
326.00 | 317.25 | 324.75 | 51,299 |
| 16 Jul 14 |
323.12500 +1.25 |
324.90 | 319.00 | 323.39 | 64,639 |
| 15 Jul 14 |
321.87500 +0.88 |
324.00 | 321.00 | 324.00 | 22,087 |
| 14 Jul 14 |
321.00000 -2.75 |
325.00 | 320.00 | 320.00 | 36,972 |
| 11 Jul 14 |
323.75000 +3.50 |
323.75 | 319.50 | 323.50 | 27,715 |
| 10 Jul 14 |
320.25000 -2.13 |
325.00 | 320.00 | 320.25 | 29,496 |
| 09 Jul 14 |
322.37500 +1.38 |
324.00 | 320.00 | 321.02 | 36,629 |
| 08 Jul 14 |
321.00000 -1.75 |
325.10 | 317.75 | 317.75 | 7,458 |
| 07 Jul 14 |
322.75000 +4.25 |
325.00 | 320.00 | 325.00 | 20,782 |
| 04 Jul 14 |
318.50000 -3.25 |
329.00 | 318.50 | 322.00 | 226,025 |
| 03 Jul 14 |
321.75000 +5.50 |
325.50 | 316.75 | 320.00 | 107,818 |
| 02 Jul 14 |
316.25000 -3.75 |
324.25 | 310.00 | 324.25 | 36,201 |
| 01 Jul 14 |
320.00000 -7.00 |
327.00 | 320.00 | 320.25 | 66,894 |
| 30 Jun 14 |
327.00000 +2.75 |
328.08 | 325.50 | 327.00 | 230,412 |
| 27 Jun 14 |
324.25000 +4.00 |
329.00 | 324.00 | 325.00 | 23,944 |
| 26 Jun 14 |
320.25000 -2.13 |
327.10 | 320.25 | 320.25 | 223,414 |
| 25 Jun 14 |
322.37500 +2.13 |
326.50 | 320.25 | 326.50 | 8,604 |
| 24 Jun 14 |
320.25000 -7.00 |
329.00 | 320.00 | 328.75 | 108,241 |
| 23 Jun 14 |
327.25000 +2.00 |
332.00 | 325.00 | 325.00 | 22,191 |
| 20 Jun 14 |
325.25000 -2.00 |
333.40 | 325.00 | 325.00 | 8,348 |
| 19 Jun 14 |
327.25000 -7.00 |
336.40 | 327.00 | 330.00 | 15,368 |
| 18 Jun 14 |
334.25000 -3.75 |
340.00 | 331.75 | 340.00 | 2,414 |
| 17 Jun 14 |
338.00000 +5.25 |
338.00 | 331.50 | 334.25 | 51,639 |
| 16 Jun 14 |
332.75000 -7.25 |
342.00 | 332.75 | 338.00 | 51,860 |
| 13 Jun 14 |
340.00000 +0.00 |
343.00 | 340.00 | 343.00 | 25,875 |
| 12 Jun 14 |
340.00000 -3.75 |
345.00 | 340.00 | 345.00 | 55,520 |
| 11 Jun 14 |
343.75000 +5.75 |
345.00 | 334.86 | 338.00 | 234,690 |
| 10 Jun 14 |
338.00000 +8.50 |
338.00 | 331.46 | 334.75 | 1,512,666 |
| 09 Jun 14 |
329.50000 +2.00 |
337.00 | 329.50 | 333.00 | 10,770 |
| 06 Jun 14 |
327.50000 +5.00 |
332.00 | 320.00 | 324.00 | 1,044,260 |
| 05 Jun 14 |
322.50000 +6.50 |
323.00 | 316.00 | 317.75 | 58,223 |
| 04 Jun 14 |
316.00000 +4.00 |
326.00 | 310.83 | 316.00 | 204,137 |
| 03 Jun 14 |
312.00000 +9.75 |
317.00 | 310.00 | 310.00 | 56,582 |
| 02 Jun 14 |
302.25000 +3.00 |
310.00 | 299.75 | 299.75 | 273,456 |
| 30 May 14 |
299.25000 +7.75 |
299.25 | 290.20 | 295.00 | 217,090 |
| 29 May 14 |
291.50000 -0.25 |
294.75 | 290.00 | 294.75 | 44,010 |
| 28 May 14 |
291.75000 +1.50 |
293.32 | 291.75 | 291.75 | 2,830 |
| 27 May 14 |
290.25000 +0.00 |
295.00 | 290.25 | 293.00 | 19,414 |
| 23 May 14 |
290.25000 -3.50 |
294.65 | 290.25 | 290.25 | 7,902 |
| 22 May 14 |
293.75000 +5.50 |
295.00 | 290.00 | 290.00 | 46,589 |
| 21 May 14 |
288.25000 +0.00 |
295.08 | 288.00 | 288.00 | 13,465 |
| 20 May 14 |
288.25000 -3.00 |
298.00 | 288.25 | 296.75 | 26,336 |
| 19 May 14 |
291.25000 -5.75 |
297.05 | 291.25 | 291.25 | 5,290 |
| 16 May 14 |
297.00000 -0.14 |
299.00 | 291.35 | 296.75 | 8,219 |
| 15 May 14 |
297.14499 +1.64 |
299.50 | 297.14 | 298.33 | 16,530 |
| 14 May 14 |
295.50000 +4.25 |
297.08 | 292.00 | 297.08 | 82,575 |
| 13 May 14 |
291.25000 -8.50 |
300.75 | 291.25 | 292.00 | 19,630 |
| 12 May 14 |
299.75000 +8.75 |
300.00 | 291.10 | 299.75 | 19,347 |
| 09 May 14 |
291.00000 +3.75 |
300.00 | 287.00 | 287.00 | 63,961 |
| 08 May 14 |
287.25000 -9.50 |
295.50 | 285.00 | 295.50 | 71,434 |
| 07 May 14 |
296.75000 -3.50 |
300.00 | 286.66 | 300.00 | 48,379 |
| 06 May 14 |
300.25000 -2.00 |
306.00 | 300.15 | 302.00 | 15,169 |
| 02 May 14 |
302.25000 +0.00 |
308.00 | 301.00 | 302.00 | 20,660 |
| 01 May 14 |
302.25000 -2.38 |
308.00 | 302.25 | 308.00 | 9,411 |
| 30 Apr 14 |
304.62500 -1.00 |
306.10 | 302.00 | 302.00 | 22,236 |
| 29 Apr 14 |
305.62500 +3.38 |
306.98 | 302.50 | 302.60 | 34,182 |
| 28 Apr 14 |
302.25000 -2.00 |
306.25 | 302.25 | 302.25 | 120,812 |
| 25 Apr 14 |
304.25000 +2.00 |
306.25 | 302.50 | 306.25 | 22,658 |
| 24 Apr 14 |
302.25000 -7.50 |
307.38 | 302.00 | 302.25 | 23,024 |
| 23 Apr 14 |
309.75000 +9.50 |
310.00 | 300.35 | 309.75 | 17,221 |
| 22 Apr 14 |
300.25000 -7.75 |
309.75 | 300.25 | 309.50 | 13,297 |
| 17 Apr 14 |
308.00000 +0.50 |
308.00 | 300.44 | 308.00 | 6,696 |
| 16 Apr 14 |
307.50000 +2.75 |
307.75 | 300.79 | 307.75 | 105,935 |
| 15 Apr 14 |
304.75000 -1.00 |
310.00 | 301.48 | 310.00 | 20,416 |
| 14 Apr 14 |
305.75000 +0.75 |
307.50 | 304.29 | 307.50 | 3,071 |
| 11 Apr 14 |
305.00000 -4.00 |
309.00 | 305.00 | 309.00 | 19,773 |
| 10 Apr 14 |
309.00000 +3.75 |
311.50 | 306.08 | 311.50 | 50,623 |
| 09 Apr 14 |
305.25000 -8.50 |
313.50 | 305.25 | 306.75 | 585,757 |
| 08 Apr 14 |
313.75000 +3.75 |
313.75 | 304.81 | 310.00 | 56,514 |
| 07 Apr 14 |
310.00000 +0.25 |
310.00 | 305.00 | 309.75 | 21,733 |
| 04 Apr 14 |
309.75000 -2.00 |
310.00 | 304.88 | 309.75 | 129,978 |
| 03 Apr 14 |
311.75000 +6.75 |
313.00 | 303.75 | 311.75 | 76,335 |
| 02 Apr 14 |
305.00000 -6.75 |
308.19 | 305.00 | 305.25 | 15,336 |
| 01 Apr 14 |
311.75000 +7.75 |
311.75 | 303.00 | 303.00 | 61,446 |
| 31 Mar 14 |
304.00000 -3.25 |
305.00 | 302.10 | 305.00 | 64,434 |
| 28 Mar 14 |
307.25000 +6.50 |
312.00 | 298.14 | 300.25 | 76,781 |
| 27 Mar 14 |
300.75000 +0.75 |
302.00 | 300.00 | 302.00 | 102,638 |
| 26 Mar 14 |
300.00000 -1.00 |
307.00 | 298.00 | 302.75 | 62,266 |
| 25 Mar 14 |
301.00000 -2.25 |
303.00 | 298.41 | 303.00 | 186,769 |
| 24 Mar 14 |
303.25000 -1.75 |
310.00 | 300.00 | 310.00 | 33,434 |
| 21 Mar 14 |
305.00000 +5.00 |
310.00 | 303.20 | 305.00 | 286,658 |
| 20 Mar 14 |
300.00000 +3.25 |
300.25 | 288.91 | 297.50 | 49,782 |
| 19 Mar 14 |
296.75000 +6.50 |
297.50 | 288.59 | 297.50 | 19,379 |
| 18 Mar 14 |
290.25000 -8.50 |
297.90 | 289.25 | 296.00 | 32,429 |
| 17 Mar 14 |
298.75000 -2.25 |
300.00 | 296.50 | 300.00 | 71,161 |
| 14 Mar 14 |
301.00000 +2.00 |
302.45 | 298.14 | 298.25 | 31,302 |
| 13 Mar 14 |
299.00000 +0.75 |
302.65 | 298.00 | 298.00 | 13,167 |
| 12 Mar 14 |
298.25000 -5.75 |
304.00 | 297.14 | 304.00 | 73,835 |
| 11 Mar 14 |
304.00000 -2.00 |
306.00 | 302.00 | 302.75 | 38,882 |
| 10 Mar 14 |
306.00000 +0.00 |
307.95 | 304.00 | 307.95 | 33,613 |
| 07 Mar 14 |
306.00000 -3.75 |
307.95 | 304.33 | 307.95 | 1,338 |
| 06 Mar 14 |
309.75000 +7.50 |
310.00 | 305.12 | 310.00 | 4,517 |
| 05 Mar 14 |
302.25000 -6.50 |
307.90 | 302.00 | 303.25 | 216,599 |
| 04 Mar 14 |
308.75000 +3.50 |
308.75 | 305.00 | 306.75 | 18,937 |
| 03 Mar 14 |
305.25000 -4.50 |
306.50 | 303.00 | 306.50 | 97,104 |
| 28 Feb 14 |
309.75000 +2.75 |
309.75 | 304.23 | 306.00 | 59,560 |
| 27 Feb 14 |
307.00000 -0.50 |
309.20 | 305.08 | 309.00 | 205,096 |
| 26 Feb 14 |
307.50000 -2.50 |
310.17 | 305.00 | 305.00 | 21,166 |
| 25 Feb 14 |
310.00000 +13.50 |
310.00 | 295.00 | 297.75 | 104,972 |
| 24 Feb 14 |
296.50000 +3.63 |
299.75 | 293.81 | 295.00 | 31,875 |
| 21 Feb 14 |
292.87500 +3.25 |
292.88 | 291.39 | 291.90 | 24,165 |
| 20 Feb 14 |
289.62500 -2.13 |
291.90 | 287.96 | 287.96 | 31,097 |
| 19 Feb 14 |
291.75000 +4.25 |
291.75 | 286.23 | 287.00 | 17,453 |
| 18 Feb 14 |
287.50000 +0.00 |
288.50 | 287.50 | 288.33 | 142,063 |
| 17 Feb 14 |
287.50000 -0.32 |
290.00 | 287.50 | 289.75 | 133,146 |
| 14 Feb 14 |
287.81601 +0.32 |
288.33 | 287.82 | 288.33 | 7,846 |
| 13 Feb 14 |
287.50000 +0.50 |
290.00 | 287.00 | 290.00 | 6,190 |
| 12 Feb 14 |
287.00000 -1.63 |
292.00 | 287.00 | 292.00 | 28,334 |
| 11 Feb 14 |
288.62500 +3.11 |
290.50 | 287.00 | 287.00 | 221,654 |
| 10 Feb 14 |
285.51300 +1.26 |
285.51 | 282.30 | 284.75 | 30,653 |
| 07 Feb 14 |
284.25000 -0.75 |
284.33 | 283.22 | 284.25 | 7,427 |
| 06 Feb 14 |
285.00000 +3.50 |
285.00 | 281.55 | 282.00 | 127,084 |
| 05 Feb 14 |
281.50000 -0.50 |
282.00 | 281.00 | 282.00 | 72,198 |
| 04 Feb 14 |
282.00000 +2.00 |
283.00 | 278.96 | 280.75 | 179,579 |
| 03 Feb 14 |
280.00000 +2.50 |
280.00 | 273.25 | 277.00 | 1,068,341 |
| 31 Jan 14 |
277.50000 +11.50 |
278.00 | 263.75 | 268.75 | 295,984 |
| 30 Jan 14 |
266.00000 +1.25 |
268.75 | 264.14 | 267.58 | 63,639 |
| 29 Jan 14 |
264.75000 +1.75 |
265.00 | 261.72 | 265.00 | 10,340 |
| 28 Jan 14 |
263.00000 -2.75 |
265.00 | 261.75 | 264.50 | 172,749 |
| 27 Jan 14 |
265.75000 +1.00 |
269.00 | 260.25 | 260.25 | 63,092 |
| 24 Jan 14 |
264.75000 +3.00 |
268.00 | 262.25 | 262.75 | 1,281,505 |
| 23 Jan 14 |
261.75000 +4.00 |
265.00 | 257.00 | 257.00 | 31,111 |
| 22 Jan 14 |
257.75000 -0.50 |
263.00 | 257.25 | 257.25 | 31,880 |
| 21 Jan 14 |
258.25000 -0.75 |
262.75 | 257.25 | 257.25 | 10,020 |
| 20 Jan 14 |
259.00000 -3.75 |
261.61 | 257.00 | 257.00 | 46,015 |
| 17 Jan 14 |
262.75000 +5.50 |
262.75 | 257.00 | 257.00 | 109,853 |
| 16 Jan 14 |
257.25000 -0.25 |
262.00 | 255.00 | 255.00 | 152,758 |
| 15 Jan 14 |
257.50000 +0.13 |
260.93 | 255.00 | 255.00 | 1,424 |
| 14 Jan 14 |
257.37500 +1.88 |
258.90 | 257.13 | 258.90 | 15,726 |
| 13 Jan 14 |
255.50000 -3.25 |
259.00 | 255.00 | 255.00 | 146,573 |
| 10 Jan 14 |
258.75000 +1.48 |
259.25 | 254.97 | 254.97 | 64,014 |
| 09 Jan 14 |
257.27301 -0.73 |
257.27 | 257.09 | 257.09 | 837 |
| 08 Jan 14 |
258.00000 +0.00 |
260.00 | 255.50 | 259.50 | 67,795 |
| 07 Jan 14 |
258.00000 -3.00 |
263.50 | 257.00 | 262.00 | 40,826 |
| 06 Jan 14 |
261.00000 -1.88 |
264.75 | 260.00 | 264.75 | 47,506 |
| 03 Jan 14 |
262.87500 +0.88 |
263.75 | 260.30 | 262.00 | 42,871 |
| 02 Jan 14 |
262.00000 +1.50 |
265.00 | 259.75 | 261.00 | 44,756 |
| 31 Dec 13 |
260.50000 +2.50 |
261.00 | 259.00 | 259.00 | 180,634 |
| 30 Dec 13 |
258.00000 +0.00 |
258.00 | 256.25 | 257.75 | 6,630 |
| 27 Dec 13 |
258.00000 +5.00 |
258.00 | 253.00 | 253.00 | 8,133 |
| 24 Dec 13 |
253.00000 +1.00 |
254.60 | 253.00 | 253.00 | 3,970 |
| 23 Dec 13 |
252.00000 +0.88 |
253.93 | 252.00 | 252.75 | 25,483 |
| 20 Dec 13 |
251.12500 +2.13 |
254.00 | 250.00 | 251.25 | 40,995 |
| 19 Dec 13 |
249.00000 +6.00 |
250.00 | 243.25 | 245.00 | 39,434 |
| 18 Dec 13 |
243.00000 +5.75 |
244.00 | 237.50 | 240.00 | 83,991 |
| 17 Dec 13 |
237.25000 -9.00 |
249.50 | 235.00 | 249.50 | 66,741 |
| 16 Dec 13 |
246.25000 -5.25 |
258.25 | 246.00 | 258.25 | 221,630 |
| 13 Dec 13 |
251.50000 -5.25 |
257.00 | 251.09 | 252.99 | 194,657 |
| 12 Dec 13 |
256.75000 +1.50 |
257.00 | 252.00 | 257.00 | 25,923 |
| 11 Dec 13 |
255.25000 -3.75 |
259.75 | 255.00 | 259.75 | 1,232,469 |
| 10 Dec 13 |
259.00000 +1.75 |
260.00 | 258.55 | 260.00 | 24,826 |
| 09 Dec 13 |
257.25000 +3.25 |
258.64 | 257.25 | 257.25 | 4,118 |
| 06 Dec 13 |
254.00000 -5.75 |
259.10 | 253.30 | 257.00 | 66,669 |
| 05 Dec 13 |
259.75000 +3.75 |
260.00 | 255.00 | 256.75 | 408,762 |
| 04 Dec 13 |
256.00000 -2.75 |
259.14 | 256.00 | 256.00 | 1,045,842 |
| 03 Dec 13 |
258.75000 +0.00 |
260.45 | 258.40 | 260.45 | 361,305 |
| 02 Dec 13 |
258.75000 -0.75 |
262.00 | 258.39 | 260.00 | 18,388 |
| 29 Nov 13 |
259.50000 +1.00 |
261.00 | 258.30 | 260.00 | 49,850 |
| 28 Nov 13 |
258.50000 -1.50 |
262.00 | 256.00 | 260.00 | 39,319 |
| 27 Nov 13 |
260.00000 +2.25 |
260.00 | 257.02 | 259.50 | 9,243 |
| 26 Nov 13 |
257.75000 -1.00 |
258.66 | 256.00 | 256.00 | 16,960 |
| 25 Nov 13 |
258.75000 +6.50 |
258.75 | 252.25 | 252.25 | 33,904 |
| 22 Nov 13 |
252.25000 -2.75 |
258.48 | 252.00 | 252.75 | 498,354 |
| 21 Nov 13 |
255.00000 -1.00 |
256.50 | 253.65 | 256.25 | 23,714 |
| 20 Nov 13 |
256.00000 +3.50 |
256.00 | 253.27 | 256.00 | 4,271 |
| 19 Nov 13 |
252.50000 -6.25 |
255.25 | 252.00 | 255.25 | 225,813 |
| 18 Nov 13 |
258.75000 -2.25 |
262.34 | 258.75 | 262.00 | 28,009 |
| 15 Nov 13 |
261.00000 -1.00 |
261.59 | 261.00 | 261.00 | 2,499 |
| 14 Nov 13 |
262.00000 -2.00 |
263.00 | 260.00 | 262.00 | 63,042 |
| 13 Nov 13 |
264.00000 -1.00 |
265.50 | 260.00 | 265.50 | 63,461 |
| 12 Nov 13 |
265.00000 +0.25 |
265.55 | 264.36 | 264.36 | 21,850 |
| 11 Nov 13 |
264.75000 -0.25 |
265.09 | 264.75 | 265.09 | 11,206 |
| 08 Nov 13 |
265.00000 -2.00 |
268.00 | 263.00 | 268.00 | 36,516 |
| 07 Nov 13 |
267.00000 -1.00 |
270.00 | 267.00 | 270.00 | 21,604 |
| 06 Nov 13 |
268.00000 -0.75 |
270.00 | 268.00 | 270.00 | 4,819 |
| 05 Nov 13 |
268.75000 -1.25 |
271.00 | 268.24 | 271.00 | 17,884 |
| 04 Nov 13 |
270.00000 +2.00 |
273.75 | 266.75 | 273.50 | 143,653 |
| 01 Nov 13 |
268.00000 +1.75 |
271.37 | 268.00 | 271.37 | 2,630 |
| 31 Oct 13 |
266.25000 -5.25 |
274.75 | 266.25 | 267.25 | 24,580 |
| 30 Oct 13 |
271.50000 +0.25 |
274.25 | 269.62 | 274.25 | 23,740 |
| 29 Oct 13 |
271.25000 +3.50 |
273.00 | 265.25 | 269.75 | 56,204 |
| 28 Oct 13 |
267.75000 +3.25 |
268.00 | 264.75 | 264.75 | 16,246 |
| 25 Oct 13 |
264.50000 +2.50 |
264.75 | 260.00 | 262.00 | 20,250 |
| 24 Oct 13 |
262.00000 +4.00 |
262.00 | 256.53 | 261.50 | 5,969 |
| 23 Oct 13 |
258.00000 +0.75 |
259.00 | 256.00 | 256.00 | 31,188 |
| 22 Oct 13 |
257.25000 +2.25 |
260.00 | 255.00 | 255.00 | 404,820 |
| 21 Oct 13 |
255.00000 +0.75 |
256.50 | 255.00 | 255.00 | 196,530 |
| 18 Oct 13 |
254.25000 +6.25 |
260.00 | 247.90 | 248.00 | 62,942 |
| 17 Oct 13 |
248.00000 +1.00 |
248.00 | 246.12 | 247.75 | 514,444 |
| 16 Oct 13 |
247.00000 +6.00 |
247.00 | 240.25 | 243.00 | 24,106 |
| 15 Oct 13 |
241.00000 +4.00 |
241.00 | 237.25 | 239.50 | 171,562 |
| 14 Oct 13 |
237.00000 -2.50 |
240.00 | 236.43 | 240.00 | 11,358 |
| 11 Oct 13 |
239.50000 -0.50 |
241.00 | 235.71 | 237.50 | 36,084 |
| 10 Oct 13 |
240.00000 +0.50 |
241.50 | 239.75 | 240.25 | 20,416 |
| 09 Oct 13 |
239.50000 +1.50 |
240.00 | 236.00 | 238.50 | 12,868 |
| 08 Oct 13 |
238.00000 -3.00 |
243.00 | 235.00 | 243.00 | 621,572 |
| 07 Oct 13 |
241.00000 -6.50 |
246.75 | 240.00 | 246.75 | 58,937 |
| 04 Oct 13 |
247.50000 +0.50 |
248.09 | 247.50 | 247.75 | 51,215 |
| 03 Oct 13 |
247.00000 -2.00 |
247.79 | 247.00 | 247.00 | 47,765 |
| 02 Oct 13 |
249.00000 +2.00 |
250.00 | 240.83 | 245.00 | 31,527 |
| 01 Oct 13 |
247.00000 +6.50 |
247.00 | 238.78 | 243.75 | 179,591 |
| 30 Sep 13 |
240.50000 -1.39 |
244.75 | 237.85 | 243.00 | 896,928 |
| 27 Sep 13 |
241.88901 +0.64 |
241.89 | 240.25 | 241.33 | 51,580 |
| 26 Sep 13 |
241.25000 +0.75 |
243.00 | 240.53 | 242.03 | 117,620 |
| 25 Sep 13 |
240.50000 +1.75 |
244.00 | 238.00 | 244.00 | 14,864 |
| 24 Sep 13 |
238.75000 -1.25 |
244.00 | 238.00 | 244.00 | 53,689 |
| 23 Sep 13 |
240.00000 -3.50 |
242.00 | 239.00 | 242.00 | 16,367 |
| 20 Sep 13 |
243.50000 +1.25 |
247.00 | 241.65 | 243.25 | 952,072 |
| 19 Sep 13 |
242.25000 -0.25 |
243.50 | 240.00 | 243.50 | 46,165 |
| 18 Sep 13 |
242.50000 -1.50 |
247.00 | 241.61 | 244.00 | 35,527 |
| 17 Sep 13 |
244.00000 +0.00 |
246.22 | 242.29 | 245.00 | 27,383 |
| 16 Sep 13 |
244.00000 +0.00 |
245.68 | 242.00 | 244.00 | 65,567 |
| 13 Sep 13 |
244.00000 +1.00 |
245.68 | 241.00 | 244.00 | 13,567 |
| 12 Sep 13 |
243.00000 +3.50 |
243.00 | 238.00 | 239.50 | 4,755 |
| 11 Sep 13 |
239.50000 -0.50 |
242.00 | 237.45 | 238.50 | 6,388 |
| 10 Sep 13 |
240.00000 +2.50 |
242.00 | 240.00 | 242.00 | 4,760 |
| 09 Sep 13 |
237.50000 -0.50 |
240.00 | 237.00 | 237.00 | 9,050 |
| 06 Sep 13 |
238.00000 +0.00 |
238.00 | 238.00 | 238.00 | 12,445 |
| 05 Sep 13 |
238.00000 +0.00 |
238.00 | 237.00 | 237.00 | 49,010 |
| 04 Sep 13 |
238.00000 +1.50 |
238.00 | 236.00 | 236.50 | 35,420 |
| 03 Sep 13 |
236.50000 +3.00 |
238.00 | 235.25 | 235.25 | 41,376 |
| 02 Sep 13 |
233.50000 +0.50 |
236.50 | 232.00 | 232.50 | 51,656 |
| 30 Aug 13 |
233.00000 +1.00 |
233.00 | 233.00 | 233.00 | 7,312 |
| 29 Aug 13 |
232.00000 +2.00 |
232.33 | 232.00 | 232.33 | 5,855 |
| 28 Aug 13 |
230.00000 +0.00 |
230.00 | 227.50 | 228.38 | 17,868 |
| 27 Aug 13 |
230.00000 +3.50 |
233.00 | 230.00 | 230.95 | 16,352 |
| 23 Aug 13 |
226.50000 +1.50 |
230.10 | 226.50 | 226.50 | 959,599 |
| 22 Aug 13 |
225.00000 -6.00 |
225.00 | 225.00 | 225.00 | 2,571 |
| 21 Aug 13 |
231.00000 +2.00 |
231.00 | 231.00 | 231.00 | 2,000 |
| 20 Aug 13 |
229.00000 +2.50 |
230.10 | 229.00 | 230.10 | 15,150 |
| 19 Aug 13 |
226.50000 -0.50 |
226.50 | 226.50 | 226.50 | 0 |
| 16 Aug 13 |
227.00000 +0.50 |
231.00 | 227.00 | 231.00 | 10,375 |
| 15 Aug 13 |
226.50000 -0.90 |
227.00 | 225.11 | 227.00 | 11,447 |
| 14 Aug 13 |
227.39999 +0.40 |
233.00 | 227.40 | 230.95 | 12,040 |
| 13 Aug 13 |
227.00000 +0.88 |
230.25 | 223.00 | 226.13 | 23,618 |
| 12 Aug 13 |
226.12500 +0.00 |
230.25 | 226.10 | 226.13 | 32,164 |
| 09 Aug 13 |
226.12500 +0.13 |
230.00 | 222.00 | 226.00 | 55,557 |
| 08 Aug 13 |
226.00000 +6.13 |
228.00 | 220.10 | 223.96 | 251,293 |
| 07 Aug 13 |
219.87500 +4.88 |
222.25 | 217.00 | 217.50 | 1,029,008 |
| 06 Aug 13 |
215.00000 +1.00 |
215.00 | 214.15 | 214.15 | 28,800 |
| 05 Aug 13 |
214.00000 +0.00 |
214.18 | 213.00 | 214.00 | 6,556 |
| 02 Aug 13 |
214.00000 +0.38 |
214.25 | 213.00 | 213.63 | 20,855 |
| 01 Aug 13 |
213.62500 +2.13 |
214.25 | 211.23 | 211.50 | 101,593 |
| 31 Jul 13 |
211.50000 +0.00 |
211.50 | 211.15 | 211.50 | 24,674 |
| 30 Jul 13 |
211.50000 +1.50 |
211.50 | 210.00 | 210.00 | 49,720 |
| 29 Jul 13 |
210.00000 +1.50 |
212.00 | 210.00 | 210.00 | 148,042 |
| 26 Jul 13 |
208.50000 -1.17 |
209.20 | 205.60 | 208.50 | 3,389 |
| 25 Jul 13 |
209.66600 +1.17 |
210.25 | 209.67 | 210.25 | 21,567 |
| 24 Jul 13 |
208.50000 +0.00 |
210.25 | 208.50 | 208.50 | 27,170 |
| 23 Jul 13 |
208.50000 +1.50 |
211.50 | 204.00 | 207.00 | 61,431 |
| 22 Jul 13 |
207.00000 -1.00 |
210.00 | 204.10 | 207.00 | 9,143 |
| 19 Jul 13 |
208.00000 +1.00 |
210.00 | 208.00 | 208.00 | 12,035 |
| 18 Jul 13 |
207.00000 -1.00 |
210.00 | 202.00 | 205.00 | 12,369 |
| 17 Jul 13 |
208.00000 +1.00 |
209.00 | 208.00 | 208.00 | 4,800 |
| 16 Jul 13 |
207.00000 +2.00 |
207.00 | 207.00 | 207.00 | 2,150 |
| 15 Jul 13 |
205.00000 -1.00 |
208.00 | 202.61 | 205.00 | 18,050 |
| 12 Jul 13 |
206.00000 +1.00 |
208.00 | 205.48 | 205.48 | 3,658 |
| 11 Jul 13 |
205.00000 +2.50 |
210.00 | 202.00 | 202.50 | 39,912 |
| 10 Jul 13 |
202.50000 +6.75 |
205.00 | 199.50 | 199.50 | 25,734 |
| 09 Jul 13 |
195.75000 +1.75 |
200.00 | 195.00 | 200.00 | 1,871,197 |
| 08 Jul 13 |
194.00000 +0.00 |
196.00 | 192.30 | 192.50 | 5,008 |
| 05 Jul 13 |
194.00000 +4.50 |
195.00 | 194.00 | 194.00 | 13,325 |
| 04 Jul 13 |
189.50000 +3.25 |
192.00 | 186.30 | 187.50 | 26,978 |
| 03 Jul 13 |
186.25000 -2.25 |
186.25 | 186.25 | 186.25 | 5,500 |
| 02 Jul 13 |
188.50000 +1.00 |
190.00 | 187.50 | 187.50 | 7,388 |
| 01 Jul 13 |
187.50000 -2.50 |
190.00 | 187.50 | 187.50 | 239,095 |
| 28 Jun 13 |
190.00000 +3.00 |
193.00 | 190.00 | 193.00 | 13,550 |
| 27 Jun 13 |
187.00000 +0.00 |
189.40 | 184.60 | 187.00 | 38,635 |
| 26 Jun 13 |
187.00000 -0.50 |
189.00 | 184.00 | 187.50 | 9,059 |
| 25 Jun 13 |
187.50000 +0.00 |
189.35 | 186.25 | 187.50 | 2,817 |
| 24 Jun 13 |
187.50000 +0.00 |
189.50 | 186.00 | 187.50 | 12,383 |
| 21 Jun 13 |
187.50000 +0.50 |
189.25 | 184.10 | 187.00 | 6,360 |
| 20 Jun 13 |
187.00000 +0.00 |
189.25 | 184.10 | 187.00 | 6,153 |
| 19 Jun 13 |
187.00000 +5.00 |
190.00 | 184.10 | 185.50 | 16,789 |
| 18 Jun 13 |
182.00000 -3.50 |
182.00 | 181.10 | 181.10 | 1,422 |
| 17 Jun 13 |
185.50000 -2.00 |
190.00 | 185.00 | 187.50 | 12,542 |
| 14 Jun 13 |
187.50000 +1.50 |
189.00 | 184.60 | 186.00 | 42,938 |
| 13 Jun 13 |
186.00000 -0.50 |
189.00 | 182.00 | 185.50 | 4,472 |
| 12 Jun 13 |
186.50000 +0.00 |
190.00 | 183.50 | 186.50 | 10,787 |
| 11 Jun 13 |
186.50000 +0.00 |
188.00 | 183.50 | 186.50 | 21,031 |
| 10 Jun 13 |
186.50000 +0.00 |
188.00 | 183.00 | 186.50 | 91,433 |
| 07 Jun 13 |
186.50000 -1.00 |
189.00 | 185.00 | 187.50 | 54,758 |
| 06 Jun 13 |
187.50000 -1.00 |
190.00 | 185.00 | 188.50 | 13,101 |
| 05 Jun 13 |
188.50000 -1.00 |
190.00 | 185.00 | 189.50 | 5,658 |
| 04 Jun 13 |
189.50000 +0.00 |
189.50 | 186.00 | 189.50 | 4,777 |
| 03 Jun 13 |
189.50000 +0.00 |
192.85 | 186.00 | 189.50 | 53,059 |
| 31 May 13 |
189.50000 +0.00 |
190.00 | 186.00 | 189.50 | 35,359 |
| 30 May 13 |
189.50000 +0.00 |
193.00 | 187.00 | 189.50 | 15,389 |
| 29 May 13 |
189.50000 +0.00 |
192.85 | 186.25 | 189.50 | 3,094 |
| 28 May 13 |
189.50000 +3.50 |
191.60 | 186.25 | 187.00 | 31,094 |
| 24 May 13 |
186.00000 -1.50 |
186.00 | 186.00 | 186.00 | 524 |
| 23 May 13 |
187.50000 -1.50 |
188.50 | 187.50 | 188.12 | 310,283 |
| 22 May 13 |
189.00000 +0.00 |
189.00 | 188.10 | 188.10 | 1,276,202 |
| 21 May 13 |
189.00000 -1.50 |
189.00 | 188.10 | 189.00 | 3,738 |
| 20 May 13 |
190.50000 +0.00 |
191.60 | 188.10 | 189.50 | 44,436 |
| 17 May 13 |
190.50000 +0.00 |
191.00 | 188.10 | 190.50 | 15,750 |
| 16 May 13 |
190.50000 +0.50 |
191.40 | 188.00 | 191.40 | 86,509 |
| 15 May 13 |
190.00000 +1.90 |
190.00 | 188.10 | 188.10 | 2,161 |
| 14 May 13 |
188.10001 -3.40 |
188.10 | 188.10 | 188.10 | 504 |
| 13 May 13 |
191.50000 +2.80 |
191.85 | 188.10 | 191.50 | 1,641 |
| 10 May 13 |
188.70000 -2.30 |
191.50 | 188.70 | 191.50 | 68,821 |
| 09 May 13 |
191.00000 -0.85 |
191.48 | 190.00 | 190.00 | 308,031 |
| 08 May 13 |
191.85001 +3.01 |
191.95 | 188.70 | 191.50 | 7,154 |
| 07 May 13 |
188.84000 -0.16 |
193.00 | 188.84 | 191.50 | 33,390 |
| 03 May 13 |
189.00000 -3.85 |
192.75 | 189.00 | 191.50 | 24,812 |
| 02 May 13 |
192.85001 +4.85 |
192.85 | 188.00 | 191.50 | 3,430 |
| 01 May 13 |
188.00000 -2.00 |
193.25 | 188.00 | 191.50 | 119,920 |
| 30 Apr 13 |
190.00000 -3.90 |
190.00 | 190.00 | 190.00 | 1,026 |
| 29 Apr 13 |
193.89999 +2.40 |
194.00 | 190.00 | 191.50 | 389,695 |
| 26 Apr 13 |
191.50000 +2.50 |
194.30 | 188.00 | 191.50 | 93,550 |
| 25 Apr 13 |
189.00000 -2.75 |
189.00 | 189.00 | 189.00 | 1,028 |
| 24 Apr 13 |
191.75000 +2.75 |
194.00 | 189.00 | 191.50 | 27,702 |
| 23 Apr 13 |
189.00000 -2.00 |
189.00 | 189.00 | 189.00 | 1,028 |
| 22 Apr 13 |
191.00000 +1.18 |
195.00 | 189.00 | 191.50 | 8,921 |
| 19 Apr 13 |
189.82001 -1.18 |
194.00 | 189.00 | 191.00 | 9,038 |
| 18 Apr 13 |
191.00000 -1.00 |
194.00 | 189.00 | 193.00 | 1,345,355 |
| 17 Apr 13 |
192.00000 +3.92 |
192.00 | 192.00 | 192.00 | 5,200 |
| 16 Apr 13 |
188.08000 +1.38 |
193.00 | 188.08 | 190.40 | 6,059 |
| 15 Apr 13 |
186.70000 -2.80 |
189.85 | 186.70 | 187.50 | 1,988 |
| 12 Apr 13 |
189.50000 +3.50 |
189.50 | 189.00 | 189.00 | 5,733 |
| 11 Apr 13 |
186.00000 +0.00 |
188.00 | 186.00 | 188.00 | 3,075 |
| 10 Apr 13 |
186.00000 +0.00 |
188.00 | 186.00 | 188.00 | 1,884 |
| 09 Apr 13 |
186.00000 -1.00 |
190.00 | 186.00 | 187.00 | 13,467 |
| 08 Apr 13 |
187.00000 -2.40 |
189.88 | 187.00 | 187.00 | 352,200 |
| 05 Apr 13 |
189.39999 -0.10 |
189.40 | 184.00 | 187.00 | 29,097 |
| 04 Apr 13 |
189.50000 +4.50 |
189.50 | 185.00 | 187.00 | 12,267 |
| 03 Apr 13 |
185.00000 -1.50 |
190.00 | 185.00 | 188.00 | 60,319 |
| 02 Apr 13 |
186.50000 -3.76 |
190.00 | 186.50 | 186.50 | 14,506 |
| 28 Mar 13 |
190.25610 +2.26 |
190.26 | 185.00 | 186.00 | 35,607 |
| 27 Mar 13 |
188.00000 +0.00 |
189.50 | 188.00 | 189.50 | 1,508 |
| 26 Mar 13 |
188.00000 +1.10 |
188.00 | 183.57 | 185.50 | 9,669 |
| 25 Mar 13 |
186.89999 +1.90 |
187.00 | 185.00 | 185.00 | 49,722 |
| 22 Mar 13 |
185.00000 -2.50 |
187.00 | 183.40 | 185.00 | 16,076 |
| 21 Mar 13 |
187.50000 +4.50 |
187.50 | 183.30 | 185.00 | 15,750 |
| 20 Mar 13 |
183.00000 -2.00 |
187.40 | 182.75 | 185.00 | 18,304 |
| 19 Mar 13 |
185.00000 +2.15 |
188.00 | 182.72 | 185.00 | 16,078 |
| 18 Mar 13 |
182.85001 -0.75 |
187.50 | 182.00 | 187.00 | 71,732 |
| 15 Mar 13 |
183.60001 -1.66 |
188.00 | 183.60 | 188.00 | 211,936 |
| 14 Mar 13 |
185.26250 -2.74 |
189.20 | 183.00 | 188.00 | 29,535 |
| 13 Mar 13 |
188.00000 -1.00 |
190.00 | 185.00 | 187.50 | 69,263 |
| 12 Mar 13 |
189.00000 +4.75 |
189.32 | 183.50 | 187.00 | 9,946 |
| 11 Mar 13 |
184.25000 -4.75 |
188.85 | 184.25 | 188.85 | 24,568 |
| 08 Mar 13 |
189.00000 -1.00 |
189.00 | 188.00 | 189.00 | 90,231 |
| 07 Mar 13 |
190.00000 +2.00 |
190.00 | 186.00 | 189.00 | 52,506 |
| 06 Mar 13 |
188.00000 +0.00 |
188.95 | 185.46 | 188.95 | 16,712 |
| 05 Mar 13 |
188.00000 -2.00 |
188.16 | 187.00 | 188.00 | 38,380 |
| 04 Mar 13 |
190.00000 +5.00 |
190.00 | 185.20 | 186.00 | 14,357 |
| 01 Mar 13 |
185.00000 +0.00 |
185.90 | 185.00 | 185.50 | 10,709 |
| 28 Feb 13 |
185.00000 -1.00 |
186.00 | 185.00 | 186.00 | 166,158 |
| 27 Feb 13 |
186.00000 +2.38 |
186.50 | 182.77 | 186.00 | 69,270 |
| 26 Feb 13 |
183.62500 +0.43 |
186.00 | 182.71 | 185.36 | 11,841 |
| 25 Feb 13 |
183.20000 -1.80 |
185.36 | 183.20 | 185.00 | 4,819 |
| 22 Feb 13 |
185.00000 +1.75 |
185.00 | 185.00 | 185.00 | 5,162 |
| 21 Feb 13 |
183.25000 +0.05 |
183.25 | 182.00 | 182.00 | 7,569 |
| 20 Feb 13 |
183.20000 -2.80 |
186.00 | 182.88 | 186.00 | 25,096 |
| 19 Feb 13 |
186.00000 +0.00 |
186.00 | 183.20 | 186.00 | 19,025 |
| 18 Feb 13 |
186.00000 +4.50 |
186.00 | 184.07 | 185.00 | 14,660 |
| 15 Feb 13 |
181.50000 +0.00 |
181.50 | 181.00 | 181.00 | 50,550 |
| 14 Feb 13 |
181.50000 +3.40 |
183.00 | 180.00 | 180.00 | 20,232 |
| 13 Feb 13 |
178.10001 -1.90 |
183.00 | 178.10 | 183.00 | 5,090 |
| 11 Feb 13 |
180.00000 +0.00 |
183.25 | 178.10 | 183.25 | 48,869 |
| 08 Feb 13 |
180.00000 +4.40 |
185.00 | 178.00 | 178.00 | 273,425 |
| 07 Feb 13 |
175.60001 +2.07 |
176.50 | 175.00 | 176.50 | 1,231,619 |
| 06 Feb 13 |
173.53500 -1.46 |
176.50 | 172.10 | 172.10 | 54,900 |
| 05 Feb 13 |
175.00000 +1.90 |
175.00 | 175.00 | 175.00 | 169,964 |
| 04 Feb 13 |
173.10001 -1.71 |
173.54 | 173.10 | 173.54 | 426 |
| 01 Feb 13 |
174.81100 -0.19 |
178.00 | 174.81 | 178.00 | 28,015 |
| 31 Jan 13 |
175.00000 +0.00 |
176.33 | 172.10 | 176.26 | 84,550 |
| 30 Jan 13 |
175.00000 -0.50 |
175.00 | 173.00 | 175.00 | 55,925 |
| 29 Jan 13 |
175.50000 +0.50 |
175.50 | 172.10 | 175.00 | 710,315 |
| 28 Jan 13 |
175.00000 +0.90 |
176.25 | 174.50 | 174.50 | 69,977 |
| 25 Jan 13 |
174.10001 -0.90 |
178.00 | 170.00 | 174.00 | 1,096,945 |
| 24 Jan 13 |
175.00000 -1.90 |
178.90 | 172.78 | 177.00 | 23,302 |
| 23 Jan 13 |
176.89999 +1.90 |
177.00 | 175.00 | 177.00 | 1,053,706 |
| 22 Jan 13 |
175.00000 +0.75 |
176.65 | 174.00 | 174.00 | 6,872,855 |
| 21 Jan 13 |
174.25000 -0.75 |
175.90 | 174.00 | 175.00 | 144,907 |
| 18 Jan 13 |
175.00000 +0.60 |
175.00 | 173.00 | 173.00 | 40,799 |
| 17 Jan 13 |
174.39999 -1.10 |
174.40 | 173.60 | 173.60 | 5,989 |
| 16 Jan 13 |
175.50000 +1.10 |
175.50 | 174.00 | 175.00 | 93,741 |
| 15 Jan 13 |
174.39999 -0.25 |
174.90 | 174.40 | 174.90 | 6,193 |
| 14 Jan 13 |
174.64999 +4.15 |
174.90 | 171.10 | 172.00 | 145,739 |
| 11 Jan 13 |
170.50000 -0.80 |
172.00 | 170.00 | 171.00 | 77,429 |
| 10 Jan 13 |
171.30000 -0.70 |
171.30 | 170.10 | 170.10 | 11,521 |
| 09 Jan 13 |
172.00000 +2.00 |
172.00 | 169.00 | 170.00 | 73,079 |
| 08 Jan 13 |
170.00000 +1.33 |
172.00 | 169.00 | 169.00 | 19,236 |
| 07 Jan 13 |
168.67000 -1.08 |
169.26 | 167.00 | 168.00 | 1,344,873 |
| 04 Jan 13 |
169.75000 +1.75 |
170.25 | 169.10 | 170.00 | 22,103 |
| 03 Jan 13 |
168.00000 +0.74 |
170.00 | 167.00 | 168.00 | 165,658 |
| 02 Jan 13 |
167.25500 +1.26 |
170.00 | 167.26 | 170.00 | 2,919 |
| 31 Dec 12 |
166.00000 -3.00 |
168.50 | 165.75 | 166.00 | 78,406 |
| 28 Dec 12 |
169.00000 -1.00 |
169.00 | 166.10 | 166.10 | 9,327 |
| 24 Dec 12 |
170.00000 +1.50 |
170.00 | 167.40 | 170.00 | 1,730 |
| 21 Dec 12 |
168.50000 +3.50 |
169.00 | 168.50 | 168.50 | 20,766 |
| 20 Dec 12 |
165.00000 -2.30 |
167.00 | 164.00 | 167.00 | 71,387 |
| 19 Dec 12 |
167.30000 +0.63 |
168.82 | 167.00 | 167.00 | 312,113 |
| 18 Dec 12 |
166.66600 +0.67 |
170.00 | 166.00 | 166.00 | 22,309 |
| 17 Dec 12 |
166.00000 -1.14 |
167.14 | 166.00 | 167.00 | 441,609 |
| 14 Dec 12 |
167.14000 +1.14 |
167.14 | 166.67 | 167.00 | 344,500 |
| 13 Dec 12 |
166.00000 -1.00 |
167.25 | 166.00 | 167.25 | 7,157 |
| 12 Dec 12 |
167.00000 +0.00 |
167.14 | 166.75 | 166.75 | 11,108 |
| 11 Dec 12 |
167.00000 +1.00 |
168.38 | 166.80 | 167.00 | 72,155 |
| 10 Dec 12 |
166.00000 -0.80 |
168.00 | 166.00 | 166.00 | 13,122 |
| 07 Dec 12 |
166.80000 +0.00 |
166.80 | 166.62 | 166.80 | 3,650 |
| 06 Dec 12 |
166.80000 +0.00 |
166.80 | 166.80 | 166.80 | 20,800 |
| 05 Dec 12 |
166.80000 -2.40 |
166.80 | 166.00 | 166.80 | 24,050 |
| 04 Dec 12 |
169.20000 +3.27 |
169.20 | 166.00 | 166.00 | 5,340 |
| 03 Dec 12 |
165.92999 -2.79 |
167.50 | 165.93 | 167.50 | 10,972 |
| 30 Nov 12 |
168.72000 +2.83 |
171.00 | 166.00 | 168.00 | 62,290 |
| 29 Nov 12 |
165.88901 +1.27 |
167.50 | 165.89 | 166.00 | 163,689 |
| 28 Nov 12 |
164.62199 -3.38 |
164.62 | 164.62 | 164.62 | 970 |
| 27 Nov 12 |
168.00000 +2.09 |
168.00 | 163.00 | 165.00 | 66,007 |
| 26 Nov 12 |
165.91000 +0.00 |
165.91 | 165.60 | 165.91 | 18,370 |
| 23 Nov 12 |
165.91000 +0.91 |
166.60 | 164.00 | 165.00 | 20,826 |
| 22 Nov 12 |
165.00000 +0.73 |
166.00 | 165.00 | 165.00 | 118,442 |
| 21 Nov 12 |
164.27499 -1.73 |
165.91 | 164.27 | 165.00 | 41,944 |
| 20 Nov 12 |
166.00000 -1.25 |
166.00 | 165.00 | 165.00 | 34,465 |
| 19 Nov 12 |
167.25000 +0.13 |
167.90 | 166.00 | 167.25 | 25,183 |
| 16 Nov 12 |
167.12500 +2.63 |
167.13 | 166.35 | 166.40 | 70,139 |
| 15 Nov 12 |
164.50000 -5.50 |
168.00 | 162.00 | 167.00 | 54,307 |
| 14 Nov 12 |
170.00000 +3.00 |
170.50 | 168.00 | 168.00 | 56,094 |
| 13 Nov 12 |
167.00000 +3.00 |
167.47 | 164.00 | 164.00 | 43,308 |
| 12 Nov 12 |
164.00000 +0.50 |
165.00 | 162.64 | 165.00 | 32,771 |
| 09 Nov 12 |
163.50000 +1.50 |
165.00 | 162.10 | 165.00 | 33,147 |
| 08 Nov 12 |
162.00000 -1.47 |
164.00 | 160.00 | 163.50 | 44,482 |
| 07 Nov 12 |
163.46700 +0.85 |
164.00 | 163.47 | 164.00 | 3,638 |
| 06 Nov 12 |
162.62199 -1.38 |
162.62 | 162.10 | 162.50 | 4,532 |
| 05 Nov 12 |
164.00000 +4.00 |
165.00 | 161.00 | 161.50 | 221,407 |
| 02 Nov 12 |
160.00000 +0.10 |
162.60 | 160.00 | 161.00 | 76,194 |
| 01 Nov 12 |
159.89999 +1.22 |
160.00 | 159.90 | 159.90 | 108,830 |
| 31 Oct 12 |
158.67999 +0.68 |
160.00 | 158.68 | 159.90 | 156,500 |
| 30 Oct 12 |
158.00000 +0.03 |
159.80 | 157.18 | 158.00 | 912,078 |
| 29 Oct 12 |
157.96700 -1.03 |
159.90 | 157.60 | 159.50 | 12,249 |
| 26 Oct 12 |
159.00000 +0.82 |
159.90 | 157.50 | 158.04 | 136,924 |
| 25 Oct 12 |
158.18300 -0.32 |
158.78 | 158.10 | 158.78 | 2,614 |
| 24 Oct 12 |
158.50000 -1.00 |
162.00 | 157.30 | 158.00 | 125,051 |
| 23 Oct 12 |
159.50000 +0.95 |
161.50 | 157.60 | 161.50 | 288,282 |
| 22 Oct 12 |
158.55000 -0.45 |
158.55 | 158.55 | 158.55 | 1,275 |
| 19 Oct 12 |
159.00000 +1.69 |
160.00 | 155.92 | 159.10 | 61,167 |
| 18 Oct 12 |
157.31000 -2.37 |
162.00 | 156.00 | 157.00 | 2,298,271 |
| 17 Oct 12 |
159.67999 +1.68 |
161.00 | 159.10 | 161.00 | 14,909 |
| 16 Oct 12 |
158.00000 -1.68 |
161.90 | 156.00 | 160.00 | 34,344 |
| 15 Oct 12 |
159.67999 +2.18 |
160.00 | 158.10 | 158.10 | 361,168 |
| 12 Oct 12 |
157.50000 -1.00 |
161.00 | 157.50 | 161.00 | 13,602 |
| 11 Oct 12 |
158.50000 -1.50 |
162.90 | 158.50 | 158.50 | 72,136 |
| 10 Oct 12 |
160.00000 -0.20 |
161.15 | 158.20 | 160.00 | 19,013 |
| 09 Oct 12 |
160.20000 +5.20 |
160.31 | 155.00 | 155.00 | 2,441,911 |
| 08 Oct 12 |
155.00000 +2.00 |
155.00 | 152.00 | 153.00 | 410,740 |
| 05 Oct 12 |
153.00000 +2.38 |
153.75 | 152.90 | 152.90 | 11,700 |
| 04 Oct 12 |
150.62199 +0.62 |
150.62 | 150.62 | 150.62 | 890 |
| 03 Oct 12 |
150.00000 -1.31 |
152.90 | 150.00 | 152.00 | 112,236 |
| 02 Oct 12 |
151.31100 +1.88 |
153.25 | 151.24 | 152.00 | 531,256 |
| 01 Oct 12 |
149.42999 -2.07 |
155.00 | 149.43 | 155.00 | 116,912 |
| 28 Sep 12 |
151.50000 +3.00 |
153.00 | 150.00 | 150.00 | 187,592 |
| 27 Sep 12 |
148.50000 +1.84 |
149.00 | 147.50 | 149.00 | 11,460 |
| 26 Sep 12 |
146.66000 -0.34 |
148.00 | 146.66 | 148.00 | 54,927 |
| 25 Sep 12 |
147.00000 +7.00 |
148.90 | 142.93 | 145.00 | 192,398 |
| 24 Sep 12 |
140.00000 -4.00 |
144.90 | 139.93 | 140.00 | 18,129 |
| 21 Sep 12 |
144.00000 +5.00 |
144.00 | 138.68 | 142.00 | 22,765 |
| 20 Sep 12 |
139.00000 +0.32 |
139.00 | 139.00 | 139.00 | 3,200 |
| 19 Sep 12 |
138.67999 +0.00 |
138.68 | 138.68 | 138.68 | 5,924 |
| 18 Sep 12 |
138.67999 +3.68 |
142.00 | 136.00 | 136.00 | 28,830 |
| 17 Sep 12 |
135.00000 +4.74 |
135.00 | 130.00 | 135.00 | 958,992 |
| 14 Sep 12 |
130.25999 -3.74 |
132.50 | 130.00 | 132.00 | 6,148,129 |
| 13 Sep 12 |
134.00000 -2.00 |
135.00 | 133.00 | 135.00 | 25,800 |
| 12 Sep 12 |
136.00000 -1.90 |
136.00 | 135.90 | 136.00 | 4,300 |
| 11 Sep 12 |
137.89999 +2.25 |
137.90 | 135.47 | 136.00 | 125,456 |
| 10 Sep 12 |
135.64999 +0.65 |
135.65 | 135.50 | 135.50 | 9,217 |
| 07 Sep 12 |
135.00000 -3.00 |
139.90 | 135.00 | 139.90 | 8,500 |
| 06 Sep 12 |
138.00000 +3.00 |
138.00 | 133.00 | 136.00 | 23,188 |
| 05 Sep 12 |
135.00000 +3.50 |
135.00 | 132.00 | 132.00 | 20,108 |
| 04 Sep 12 |
131.50000 +1.50 |
132.50 | 131.25 | 131.25 | 14,459 |
| 03 Sep 12 |
130.00000 -2.00 |
133.06 | 130.00 | 131.44 | 14,666 |
| 31 Aug 12 |
132.00000 +0.00 |
132.00 | 131.75 | 131.75 | 4,000 |
| 30 Aug 12 |
132.00000 -1.00 |
134.00 | 131.00 | 132.25 | 25,500 |
| 29 Aug 12 |
133.00000 -2.00 |
133.61 | 133.00 | 133.00 | 14,691 |
| 28 Aug 12 |
135.00000 +5.00 |
135.00 | 131.60 | 133.00 | 22,885 |
| 24 Aug 12 |
130.00000 +4.00 |
130.61 | 124.50 | 127.00 | 64,716 |
| 23 Aug 12 |
126.00000 -2.00 |
126.00 | 126.00 | 126.00 | 215,491 |
| 22 Aug 12 |
128.00000 +2.90 |
129.00 | 120.00 | 123.00 | 68,424 |
| 21 Aug 12 |
125.10000 +4.10 |
127.00 | 125.10 | 127.00 | 18,275 |
| 20 Aug 12 |
121.00000 -1.45 |
122.45 | 121.00 | 122.45 | 9,000 |
| 17 Aug 12 |
122.45000 -1.55 |
122.45 | 122.45 | 122.45 | 1,370 |
| 16 Aug 12 |
124.00000 +2.10 |
126.90 | 123.80 | 124.00 | 26,717 |
| 15 Aug 12 |
121.90000 +3.94 |
121.90 | 118.36 | 119.00 | 9,059,585 |
| 14 Aug 12 |
117.95500 +1.96 |
119.00 | 117.00 | 117.00 | 52,400 |
| 13 Aug 12 |
116.00000 -1.21 |
116.00 | 116.00 | 116.00 | 15,500 |
| 10 Aug 12 |
117.21200 -4.79 |
120.00 | 117.21 | 120.00 | 20,135 |
| 09 Aug 12 |
122.00000 -2.00 |
122.00 | 120.50 | 122.00 | 41,010 |
| 08 Aug 12 |
124.00000 +0.00 |
124.00 | 123.00 | 123.00 | 152,250 |
| 07 Aug 12 |
124.00000 -1.00 |
125.00 | 122.00 | 124.00 | 370,019 |
| 06 Aug 12 |
125.00000 +1.00 |
127.40 | 125.00 | 125.00 | 16,863 |
| 03 Aug 12 |
124.00000 -1.88 |
124.00 | 124.00 | 124.00 | 2,200 |
| 02 Aug 12 |
125.87650 +0.38 |
125.88 | 125.50 | 125.50 | 45,000 |
| 01 Aug 12 |
125.50000 -2.40 |
125.50 | 124.51 | 124.51 | 8,124 |
| 30 Jul 12 |
127.90000 +7.30 |
127.90 | 121.50 | 126.00 | 23,535 |
| 27 Jul 12 |
120.60000 +0.60 |
124.50 | 120.60 | 124.50 | 17,095 |
| 26 Jul 12 |
120.00000 -1.82 |
120.00 | 120.00 | 120.00 | 1,937 |
| 25 Jul 12 |
121.81800 -0.18 |
121.98 | 121.82 | 121.98 | 7,869 |
| 24 Jul 12 |
122.00000 -2.00 |
125.00 | 121.98 | 125.00 | 9,173 |
| 20 Jul 12 |
124.00000 +2.00 |
124.00 | 121.00 | 122.00 | 18,920 |
| 19 Jul 12 |
122.00000 +2.00 |
122.00 | 122.00 | 122.00 | 5,750 |
| 18 Jul 12 |
120.00000 +4.00 |
120.00 | 116.00 | 119.00 | 17,550 |
| 17 Jul 12 |
116.00000 -2.47 |
117.25 | 116.00 | 117.25 | 10,300 |
| 16 Jul 12 |
118.47500 +3.64 |
118.47 | 117.16 | 117.16 | 8,627 |
| 13 Jul 12 |
114.84000 -1.65 |
118.00 | 113.47 | 116.00 | 103,397 |
| 12 Jul 12 |
116.48500 -1.51 |
117.49 | 114.00 | 114.00 | 4,338 |
| 11 Jul 12 |
118.00000 -4.50 |
120.00 | 116.00 | 120.00 | 159,722 |
| 10 Jul 12 |
122.50000 +0.00 |
122.50 | 118.70 | 122.50 | 22,956 |
| 09 Jul 12 |
122.50000 +1.72 |
123.99 | 120.00 | 120.00 | 10,378 |
| 06 Jul 12 |
120.77800 -0.22 |
123.50 | 120.78 | 123.50 | 5,020 |
| 04 Jul 12 |
121.00000 -3.05 |
124.50 | 121.00 | 123.00 | 14,404 |
| 03 Jul 12 |
124.04600 +1.00 |
125.79 | 123.00 | 123.00 | 7,004 |
| 02 Jul 12 |
123.05000 -4.58 |
129.00 | 123.05 | 127.00 | 47,641 |
| 29 Jun 12 |
127.63000 -2.37 |
127.63 | 127.63 | 127.63 | 3,500 |
| 28 Jun 12 |
130.00000 +2.00 |
130.00 | 129.00 | 130.00 | 378,909 |
| 26 Jun 12 |
128.00000 -2.79 |
132.00 | 127.00 | 128.00 | 32,573 |
| 25 Jun 12 |
130.78799 +2.79 |
132.18 | 128.90 | 128.90 | 3,355 |
| 22 Jun 12 |
128.00000 -2.80 |
131.76 | 128.00 | 128.00 | 6,015 |
| 21 Jun 12 |
130.79800 -0.20 |
131.00 | 130.80 | 131.00 | 69,550 |
| 20 Jun 12 |
131.00000 +3.00 |
132.79 | 129.00 | 131.19 | 23,346 |
| 19 Jun 12 |
128.00000 +0.00 |
128.55 | 128.00 | 128.00 | 7,610 |
| 18 Jun 12 |
128.00000 -2.00 |
128.00 | 128.00 | 128.00 | 1,000 |
| 15 Jun 12 |
130.00000 +0.00 |
130.00 | 130.00 | 130.00 | 7,000 |
| 14 Jun 12 |
130.00000 -2.00 |
131.00 | 130.00 | 131.00 | 30,935 |
| 13 Jun 12 |
132.00000 +0.49 |
132.00 | 131.39 | 132.00 | 27,058 |
| 11 Jun 12 |
131.51500 +1.51 |
135.94 | 131.51 | 135.94 | 5,225 |
| 08 Jun 12 |
130.00000 -3.00 |
136.00 | 130.00 | 132.00 | 164,457 |
| 07 Jun 12 |
133.00000 +1.00 |
134.34 | 131.43 | 134.34 | 24,508 |
| 06 Jun 12 |
132.00000 +6.00 |
133.00 | 127.00 | 132.00 | 70,283 |
| 01 Jun 12 |
126.00000 -4.00 |
129.00 | 126.00 | 126.00 | 9,625 |
| 31 May 12 |
130.00000 -1.55 |
131.55 | 130.00 | 131.55 | 57,572 |
| 30 May 12 |
131.55000 +5.55 |
131.55 | 130.73 | 130.73 | 4,650 |
| 29 May 12 |
126.00000 -4.73 |
131.70 | 126.00 | 126.00 | 3,250 |
| 28 May 12 |
130.72501 +4.73 |
130.73 | 126.00 | 130.00 | 90,540 |
| 25 May 12 |
126.00000 -0.50 |
126.00 | 126.00 | 126.00 | 1,700 |
| 24 May 12 |
126.50000 -3.50 |
130.00 | 126.50 | 130.00 | 5,500 |
| 23 May 12 |
130.00000 +0.00 |
130.00 | 128.00 | 130.00 | 15,750 |
| 22 May 12 |
130.00000 +4.22 |
130.00 | 130.00 | 130.00 | 22,500 |
| 21 May 12 |
125.77800 +2.78 |
130.00 | 125.78 | 127.00 | 19,375 |
| 18 May 12 |
123.00000 +0.00 |
126.60 | 123.00 | 123.00 | 4,577 |
| 17 May 12 |
123.00000 -2.19 |
125.00 | 123.00 | 125.00 | 51,864 |
| 16 May 12 |
125.18800 -6.81 |
132.75 | 125.19 | 132.00 | 34,811 |
| 15 May 12 |
132.00000 +0.00 |
134.25 | 132.00 | 132.00 | 182,577 |
| 14 May 12 |
132.00000 -2.22 |
136.00 | 132.00 | 134.00 | 44,626 |
| 10 May 12 |
134.22000 +0.22 |
134.22 | 134.22 | 134.22 | 920 |
| 09 May 12 |
134.00000 -2.00 |
139.40 | 134.00 | 134.00 | 18,393 |
| 08 May 12 |
136.00020 -6.50 |
140.94 | 135.00 | 138.00 | 50,073 |
| 04 May 12 |
142.50000 +0.00 |
142.50 | 142.50 | 142.50 | 1,650 |
| 02 May 12 |
142.50000 +1.28 |
142.50 | 139.00 | 142.50 | 13,105 |
| 30 Apr 12 |
141.22000 +4.22 |
143.00 | 137.00 | 143.00 | 44,133 |
| 27 Apr 12 |
137.00000 -6.00 |
141.14 | 137.00 | 139.50 | 115,994 |
| 26 Apr 12 |
143.00000 +5.10 |
143.00 | 143.00 | 143.00 | 10,500 |
| 25 Apr 12 |
137.89999 +5.40 |
140.00 | 133.25 | 135.00 | 77,568 |
| 24 Apr 12 |
132.50000 +1.50 |
134.80 | 132.00 | 134.80 | 344,657 |
| 23 Apr 12 |
131.00000 -1.50 |
135.00 | 130.00 | 130.00 | 8,600 |
| 20 Apr 12 |
132.50000 -2.50 |
132.50 | 132.50 | 132.50 | 1,000,000 |
| 19 Apr 12 |
135.00000 +5.00 |
135.00 | 131.20 | 134.50 | 31,585 |
| 18 Apr 12 |
130.00000 -1.75 |
131.00 | 130.00 | 130.00 | 40,998 |
| 17 Apr 12 |
131.75000 +0.75 |
132.45 | 130.00 | 130.00 | 445,178 |
| 16 Apr 12 |
131.00000 +0.00 |
134.20 | 130.26 | 134.20 | 8,021 |
| 12 Apr 12 |
131.00000 -2.00 |
134.60 | 131.00 | 131.00 | 4,450 |
| 11 Apr 12 |
133.00000 +0.00 |
137.00 | 132.75 | 135.00 | 49,755 |
| 10 Apr 12 |
133.00000 -4.00 |
133.50 | 132.25 | 132.25 | 10,800 |
| 05 Apr 12 |
137.00000 +2.00 |
137.00 | 134.56 | 135.00 | 167,950 |
| 04 Apr 12 |
135.00000 +3.00 |
135.00 | 132.00 | 132.00 | 70,522 |
| 03 Apr 12 |
132.00000 -0.33 |
137.00 | 132.00 | 132.00 | 96,061 |
| 02 Apr 12 |
132.33000 +1.00 |
136.25 | 132.00 | 132.00 | 42,165 |
| 30 Mar 12 |
131.32750 -1.67 |
134.80 | 130.00 | 133.00 | 74,250 |
| 29 Mar 12 |
133.00000 -3.00 |
134.40 | 130.47 | 134.00 | 243,332 |
| 28 Mar 12 |
136.00000 +4.67 |
136.00 | 132.00 | 132.00 | 14,875 |
| 27 Mar 12 |
131.32750 -0.67 |
132.50 | 131.00 | 131.00 | 201,576 |
| 26 Mar 12 |
132.00000 +2.00 |
135.00 | 130.00 | 130.00 | 31,647 |
| 23 Mar 12 |
130.00000 -0.39 |
132.00 | 128.81 | 132.00 | 50,072 |
| 22 Mar 12 |
130.39000 +5.39 |
132.00 | 130.00 | 130.00 | 247,422 |
| 21 Mar 12 |
125.00000 -5.39 |
130.99 | 125.00 | 127.00 | 6,717 |
| 20 Mar 12 |
130.39000 +1.77 |
131.60 | 128.00 | 128.00 | 210,101 |
| 19 Mar 12 |
128.62199 -1.77 |
131.39 | 128.47 | 128.47 | 343,506 |
| 16 Mar 12 |
130.39000 +1.09 |
130.50 | 129.17 | 130.00 | 910,418 |
| 15 Mar 12 |
129.30299 +1.30 |
132.00 | 128.20 | 130.00 | 353,227 |
| 14 Mar 12 |
128.00000 +4.00 |
130.39 | 128.00 | 128.00 | 537,097 |
| 13 Mar 12 |
124.00000 +9.00 |
124.00 | 119.72 | 120.00 | 33,750 |
| 12 Mar 12 |
115.00000 -1.00 |
120.00 | 115.00 | 116.00 | 19,555 |
| 09 Mar 12 |
116.00000 +0.00 |
116.00 | 116.00 | 116.00 | 300 |
| 07 Mar 12 |
116.00000 -2.00 |
116.00 | 116.00 | 116.00 | 7,800 |
| 06 Mar 12 |
118.00000 +0.00 |
120.00 | 118.00 | 118.00 | 257,654 |
| 05 Mar 12 |
118.00000 +0.00 |
118.84 | 118.00 | 118.00 | 19,795 |
| 02 Mar 12 |
118.00000 -3.22 |
120.00 | 118.00 | 118.00 | 51,347 |
| 01 Mar 12 |
121.21750 +2.92 |
121.22 | 118.00 | 118.00 | 19,832 |
| 29 Feb 12 |
118.29500 -0.46 |
122.95 | 116.00 | 118.00 | 15,287 |
| 28 Feb 12 |
118.75000 -2.75 |
120.91 | 118.00 | 118.75 | 76,121 |
| 27 Feb 12 |
121.50000 -0.50 |
121.50 | 119.51 | 121.50 | 44,374 |
| 24 Feb 12 |
122.00000 +5.00 |
122.00 | 118.21 | 118.21 | 384,149 |
| 23 Feb 12 |
117.00000 -1.00 |
120.00 | 117.00 | 118.00 | 15,360 |
| 22 Feb 12 |
118.00000 +1.00 |
118.00 | 118.00 | 118.00 | 12,500 |
| 21 Feb 12 |
117.00000 -0.35 |
117.00 | 116.35 | 116.35 | 6,227 |
| 20 Feb 12 |
117.35000 +2.35 |
117.37 | 116.25 | 117.37 | 20,635 |
| 17 Feb 12 |
115.00000 -2.00 |
115.47 | 115.00 | 115.47 | 2,494 |
| 16 Feb 12 |
117.00000 +0.00 |
117.00 | 117.00 | 117.00 | 3,050 |
| 15 Feb 12 |
117.00000 +1.63 |
117.00 | 116.50 | 116.50 | 22,441 |
| 14 Feb 12 |
115.37000 -0.08 |
117.00 | 115.37 | 115.37 | 5,629 |
| 13 Feb 12 |
115.45000 +0.45 |
115.50 | 115.00 | 115.50 | 13,389 |
| 10 Feb 12 |
115.00000 +1.00 |
117.00 | 114.00 | 114.50 | 231,251 |
| 09 Feb 12 |
114.00000 -3.00 |
114.00 | 112.00 | 114.00 | 11,390 |
| 08 Feb 12 |
117.00000 +2.00 |
117.00 | 116.42 | 116.42 | 31,309 |
| 07 Feb 12 |
115.00000 -1.00 |
115.00 | 114.00 | 115.00 | 9,309 |
| 06 Feb 12 |
116.00000 +2.00 |
117.50 | 116.00 | 116.00 | 5,500 |
| 03 Feb 12 |
114.00000 +0.00 |
114.00 | 114.00 | 114.00 | 3,450 |
| 02 Feb 12 |
114.00000 -1.00 |
114.00 | 114.00 | 114.00 | 60,225 |
| 01 Feb 12 |
115.00000 +4.16 |
115.00 | 113.75 | 115.00 | 1,527,272 |
| 31 Jan 12 |
110.84000 -0.03 |
111.00 | 110.84 | 111.00 | 6,000 |
| 30 Jan 12 |
110.87000 -1.13 |
113.00 | 110.87 | 113.00 | 46,496 |
| 27 Jan 12 |
112.00000 -4.00 |
115.00 | 111.50 | 115.00 | 17,033 |
| 25 Jan 12 |
116.00000 +1.00 |
116.00 | 116.00 | 116.00 | 40,525 |
| 24 Jan 12 |
115.00000 +2.00 |
116.56 | 112.18 | 112.18 | 42,726 |
| 23 Jan 12 |
113.00000 -1.00 |
116.03 | 113.00 | 113.75 | 34,282 |
| 20 Jan 12 |
114.00000 -2.00 |
116.75 | 112.40 | 116.00 | 191,486 |
| 19 Jan 12 |
116.00000 -3.00 |
118.75 | 116.00 | 117.00 | 32,723 |
| 18 Jan 12 |
119.00000 +0.60 |
119.00 | 118.00 | 118.00 | 21,192 |
| 17 Jan 12 |
118.40000 -1.60 |
122.80 | 118.00 | 122.80 | 310,954 |
| 16 Jan 12 |
120.00000 -2.00 |
122.60 | 120.00 | 121.00 | 37,050 |
| 13 Jan 12 |
122.00000 -3.00 |
128.00 | 122.00 | 124.75 | 169,993 |
| 12 Jan 12 |
125.00000 +10.00 |
125.00 | 113.49 | 116.50 | 2,111,998 |
| 11 Jan 12 |
115.00000 +2.50 |
115.00 | 113.00 | 113.00 | 99,840 |
| 10 Jan 12 |
112.50000 +2.50 |
112.50 | 112.50 | 112.50 | 12,000 |
| 06 Jan 12 |
110.00000 +1.50 |
110.00 | 110.00 | 110.00 | 7,124 |
| 05 Jan 12 |
108.50000 -0.35 |
108.85 | 106.00 | 106.00 | 25,906 |
| 04 Jan 12 |
108.85000 +3.70 |
108.85 | 108.85 | 108.85 | 19,966 |
| 03 Jan 12 |
105.15000 +2.55 |
107.22 | 103.00 | 105.00 | 23,688 |
| 30 Dec 11 |
102.60000 +2.60 |
103.00 | 101.00 | 101.00 | 10,000 |
| 29 Dec 11 |
100.00000 -3.00 |
102.55 | 100.00 | 100.00 | 9,670 |
| 28 Dec 11 |
103.00000 +5.00 |
103.00 | 98.00 | 102.00 | 29,457 |
| 23 Dec 11 |
98.00000 -4.03 |
102.50 | 98.00 | 101.51 | 7,249 |
| 22 Dec 11 |
102.02500 +2.34 |
102.03 | 99.25 | 102.03 | 599 |
| 21 Dec 11 |
99.68500 -4.47 |
99.68 | 99.64 | 99.64 | 6,862 |
| 19 Dec 11 |
104.15900 +4.16 |
104.16 | 104.16 | 104.16 | 20,000 |
| 16 Dec 11 |
100.00000 -0.48 |
100.00 | 100.00 | 100.00 | 2,500 |
| 15 Dec 11 |
100.48400 -0.52 |
103.75 | 100.00 | 100.00 | 13,513 |
| 14 Dec 11 |
101.00000 -4.25 |
101.00 | 101.00 | 101.00 | 419,084 |
| 13 Dec 11 |
105.25000 +1.21 |
106.97 | 105.00 | 105.00 | 55,906 |
| 12 Dec 11 |
104.04500 -4.21 |
107.50 | 104.04 | 107.50 | 17,144 |
| 09 Dec 11 |
108.25000 -0.25 |
109.25 | 107.13 | 109.25 | 11,752 |
| 08 Dec 11 |
108.50000 +1.50 |
112.12 | 107.20 | 112.12 | 201,150 |
| 07 Dec 11 |
107.00000 -2.00 |
109.00 | 107.00 | 109.00 | 8,891 |
| 06 Dec 11 |
109.00000 +1.32 |
111.50 | 109.00 | 110.00 | 45,767 |
| 05 Dec 11 |
107.67910 -0.82 |
112.25 | 107.68 | 112.25 | 23,306 |
| 02 Dec 11 |
108.50000 +0.00 |
108.50 | 108.50 | 108.50 | 55,000 |
| 01 Dec 11 |
108.50000 -1.70 |
108.75 | 108.00 | 108.00 | 9,000 |
| 29 Nov 11 |
110.20000 +0.20 |
111.00 | 110.00 | 111.00 | 206,965 |
| 28 Nov 11 |
110.00000 -5.00 |
115.00 | 110.00 | 110.00 | 765,906 |
| 25 Nov 11 |
115.00000 +4.00 |
115.00 | 115.00 | 115.00 | 533,644 |
| 24 Nov 11 |
111.00000 +0.00 |
114.95 | 110.00 | 112.00 | 47,800 |
| 23 Nov 11 |
111.00000 -1.00 |
111.00 | 108.00 | 110.00 | 403,398 |
| 22 Nov 11 |
112.00000 +0.00 |
112.00 | 111.00 | 111.00 | 139,102 |
| 21 Nov 11 |
112.00000 -2.50 |
116.00 | 112.00 | 115.00 | 36,030 |
| 18 Nov 11 |
114.50000 +0.80 |
114.50 | 114.50 | 114.50 | 4,336 |
| 16 Nov 11 |
113.70000 +2.10 |
113.70 | 113.70 | 113.70 | 850 |
| 15 Nov 11 |
111.60000 -1.61 |
114.60 | 111.00 | 112.00 | 58,112 |
| 14 Nov 11 |
113.21200 -6.79 |
117.00 | 113.21 | 117.00 | 23,371 |
| 11 Nov 11 |
120.00000 +3.00 |
120.00 | 120.00 | 120.00 | 14,500 |
| 10 Nov 11 |
117.00000 -3.00 |
117.00 | 117.00 | 117.00 | 3,500 |
| 09 Nov 11 |
120.00000 -1.21 |
120.61 | 120.00 | 120.61 | 176,000 |
| 07 Nov 11 |
121.21200 -1.70 |
123.50 | 121.21 | 122.00 | 15,189 |
| 04 Nov 11 |
122.90900 +2.16 |
126.00 | 122.91 | 125.00 | 86,272 |
| 03 Nov 11 |
120.75000 -1.46 |
120.75 | 120.75 | 120.75 | 5,226 |
| 02 Nov 11 |
122.21200 +1.21 |
124.00 | 120.50 | 121.00 | 19,474 |
| 01 Nov 11 |
121.00000 -0.81 |
121.00 | 121.00 | 121.00 | 8,302 |
| 31 Oct 11 |
121.80800 +1.81 |
124.95 | 120.00 | 124.95 | 56,800 |
| 28 Oct 11 |
120.00000 +5.00 |
122.00 | 120.00 | 122.00 | 19,142 |
| 27 Oct 11 |
115.00000 -0.75 |
121.00 | 115.00 | 115.00 | 26,220 |
| 26 Oct 11 |
115.75000 -1.25 |
116.00 | 115.75 | 116.00 | 7,000 |
| 25 Oct 11 |
117.00000 -1.51 |
117.70 | 115.00 | 117.00 | 124,891 |
| 20 Oct 11 |
118.51500 -0.53 |
118.51 | 118.51 | 118.51 | 2,022 |
| 19 Oct 11 |
119.04000 +0.04 |
120.00 | 117.21 | 120.00 | 207,037 |
| 18 Oct 11 |
119.00000 +3.39 |
119.00 | 114.82 | 119.00 | 79,197 |
| 14 Oct 11 |
115.60600 -1.39 |
117.53 | 115.61 | 116.70 | 250,850 |
| 13 Oct 11 |
117.00000 +1.52 |
118.00 | 114.25 | 118.00 | 12,900 |
| 12 Oct 11 |
115.48300 -0.52 |
115.48 | 114.95 | 114.95 | 2,082 |
| 11 Oct 11 |
116.00000 +7.04 |
116.00 | 111.75 | 111.75 | 18,000 |
| 10 Oct 11 |
108.96200 -0.04 |
108.96 | 108.96 | 108.96 | 1,000 |
| 07 Oct 11 |
109.00000 -1.00 |
109.00 | 108.00 | 108.00 | 754,673 |
| 06 Oct 11 |
110.00000 +5.00 |
110.00 | 104.00 | 106.50 | 95,240 |
| 05 Oct 11 |
105.00000 -1.00 |
107.25 | 105.00 | 106.70 | 14,300 |
| 04 Oct 11 |
106.00000 -1.00 |
106.00 | 105.50 | 106.00 | 56,622 |
| 03 Oct 11 |
107.00000 +7.16 |
107.00 | 100.00 | 101.75 | 42,297 |
| 30 Sep 11 |
99.84400 +1.84 |
100.50 | 97.17 | 97.17 | 400,330 |
| 29 Sep 11 |
98.00000 +2.39 |
98.00 | 95.00 | 95.00 | 295,132 |
| 28 Sep 11 |
95.60600 -0.39 |
96.75 | 95.61 | 96.75 | 6,500 |
| 27 Sep 11 |
96.00000 +4.39 |
96.00 | 96.00 | 96.00 | 6,621 |
| 26 Sep 11 |
91.60600 -0.39 |
91.61 | 91.61 | 91.61 | 4,285 |
| 23 Sep 11 |
92.00000 -1.50 |
96.00 | 92.00 | 92.00 | 15,991 |
| 22 Sep 11 |
93.50000 -1.50 |
93.50 | 93.50 | 93.50 | 39,600 |
| 21 Sep 11 |
95.00000 +0.60 |
97.00 | 91.25 | 91.25 | 39,764 |
| 20 Sep 11 |
94.40000 +3.00 |
94.40 | 91.20 | 91.20 | 3,103 |
| 19 Sep 11 |
91.40000 -1.60 |
91.40 | 91.40 | 91.40 | 629 |
| 16 Sep 11 |
93.00000 +2.00 |
93.00 | 93.00 | 93.00 | 47,907 |
| 15 Sep 11 |
91.00000 -4.00 |
94.50 | 91.00 | 93.25 | 12,208 |
| 14 Sep 11 |
95.00000 +0.00 |
96.00 | 95.00 | 95.00 | 17,819 |
| 13 Sep 11 |
95.00000 +0.00 |
95.00 | 93.25 | 93.25 | 102,000 |
| 12 Sep 11 |
95.00000 -4.00 |
95.00 | 93.25 | 93.25 | 6,600 |
| 09 Sep 11 |
99.00000 +6.25 |
99.00 | 97.00 | 97.00 | 7,500 |
| 08 Sep 11 |
92.75500 -2.25 |
96.50 | 92.75 | 96.50 | 7,990 |
| 06 Sep 11 |
95.00000 -1.86 |
95.00 | 95.00 | 95.00 | 14,000 |
| 05 Sep 11 |
96.85600 +3.86 |
96.86 | 96.86 | 96.86 | 2,039 |
| 02 Sep 11 |
93.00000 -2.00 |
94.55 | 93.00 | 93.00 | 7,397 |
| 01 Sep 11 |
95.00000 +0.00 |
97.75 | 95.00 | 95.00 | 20,703 |
| 31 Aug 11 |
95.00000 +0.00 |
97.50 | 93.02 | 95.00 | 213,047 |
| 30 Aug 11 |
95.00000 +0.00 |
98.71 | 95.00 | 97.00 | 17,615 |
| 26 Aug 11 |
95.00000 -0.02 |
95.00 | 95.00 | 95.00 | 5,830 |
| 25 Aug 11 |
95.02100 -0.98 |
95.02 | 95.02 | 95.02 | 3,000 |
| 24 Aug 11 |
96.00000 -2.00 |
96.00 | 96.00 | 96.00 | 9,020 |
| 23 Aug 11 |
98.00000 -2.00 |
100.00 | 97.91 | 100.00 | 10,000 |
| 22 Aug 11 |
100.00000 +1.74 |
100.00 | 97.91 | 97.91 | 4,148 |
| 19 Aug 11 |
98.26000 -6.74 |
100.00 | 98.19 | 100.00 | 12,979 |
| 15 Aug 11 |
105.00000 +3.00 |
105.00 | 105.00 | 105.00 | 2,500 |
| 12 Aug 11 |
102.00000 +2.00 |
102.00 | 100.00 | 101.00 | 40,600 |
| 11 Aug 11 |
100.00000 +4.75 |
100.00 | 100.00 | 100.00 | 15,396 |
| 10 Aug 11 |
95.25000 +3.25 |
97.00 | 94.00 | 95.00 | 103,543 |
| 09 Aug 11 |
92.00000 -3.00 |
93.00 | 89.50 | 93.00 | 129,165 |
| 08 Aug 11 |
95.00000 -3.38 |
101.50 | 95.00 | 95.00 | 19,500 |
| 05 Aug 11 |
98.37500 +0.38 |
100.06 | 95.07 | 100.06 | 849 |
| 04 Aug 11 |
98.00000 -8.75 |
102.00 | 98.00 | 102.00 | 14,000 |
| 03 Aug 11 |
106.75000 +3.00 |
107.00 | 104.00 | 106.00 | 89,111 |
| 02 Aug 11 |
103.75500 -6.49 |
106.00 | 102.91 | 106.00 | 56,725 |
| 01 Aug 11 |
110.24500 +3.61 |
110.25 | 110.25 | 110.25 | 2,500 |
| 29 Jul 11 |
106.63330 -2.67 |
110.30 | 106.63 | 110.30 | 9,626 |
| 28 Jul 11 |
109.30000 -1.06 |
110.36 | 108.00 | 108.45 | 34,851 |
| 27 Jul 11 |
110.36300 +0.06 |
110.36 | 110.36 | 110.36 | 892 |
| 26 Jul 11 |
110.30000 -1.70 |
110.30 | 108.60 | 109.25 | 223,368 |
| 25 Jul 11 |
112.00000 +4.95 |
112.30 | 108.48 | 110.00 | 29,976 |
| 22 Jul 11 |
107.05000 +0.43 |
112.00 | 107.05 | 112.00 | 8,505 |
| 21 Jul 11 |
106.62400 -0.38 |
111.00 | 106.62 | 111.00 | 4,500 |
| 20 Jul 11 |
107.00000 -3.94 |
110.43 | 107.00 | 107.00 | 30,997 |
| 19 Jul 11 |
110.94000 -0.36 |
110.94 | 107.05 | 110.94 | 12,410 |
| 18 Jul 11 |
111.30000 +2.30 |
111.30 | 107.05 | 107.05 | 7,123 |
| 15 Jul 11 |
109.00000 +0.00 |
112.00 | 109.00 | 112.00 | 568,128 |
| 14 Jul 11 |
109.00000 -1.00 |
112.81 | 106.62 | 109.00 | 37,515 |
| 13 Jul 11 |
110.00000 -0.52 |
110.00 | 110.00 | 110.00 | 511 |
| 12 Jul 11 |
110.52000 +0.52 |
112.80 | 110.00 | 110.00 | 30,839 |
| 11 Jul 11 |
110.00000 -0.42 |
110.00 | 110.00 | 110.00 | 16,300 |
| 07 Jul 11 |
110.41600 -3.64 |
112.75 | 108.07 | 112.00 | 5,042 |
| 06 Jul 11 |
114.06100 -0.24 |
114.06 | 112.75 | 112.75 | 5,300 |
| 05 Jul 11 |
114.30000 -0.70 |
114.30 | 114.30 | 114.30 | 2,600 |
| 01 Jul 11 |
115.00000 +2.70 |
115.00 | 112.38 | 112.38 | 21,553 |
| 30 Jun 11 |
112.30000 +1.83 |
112.30 | 110.00 | 110.00 | 43,850 |
| 29 Jun 11 |
110.46670 -5.05 |
116.37 | 109.95 | 115.00 | 132,350 |
| 28 Jun 11 |
115.51600 +2.52 |
116.00 | 113.00 | 113.00 | 345,595 |
| 27 Jun 11 |
113.00000 +3.00 |
113.00 | 113.00 | 113.00 | 100,509 |
| 24 Jun 11 |
110.00000 +0.00 |
113.63 | 110.00 | 113.63 | 111,109 |
| 23 Jun 11 |
110.00000 -3.00 |
110.00 | 110.00 | 110.00 | 1,312 |
| 22 Jun 11 |
113.00000 +3.00 |
115.00 | 109.40 | 113.00 | 25,314 |
| 21 Jun 11 |
110.00000 +0.00 |
110.31 | 110.00 | 110.00 | 21,772 |
| 20 Jun 11 |
110.00000 -1.12 |
112.50 | 106.00 | 109.00 | 196,309 |
| 17 Jun 11 |
111.12200 +1.12 |
111.12 | 111.12 | 111.12 | 899 |
| 15 Jun 11 |
110.00000 +2.00 |
111.99 | 106.00 | 108.00 | 7,930 |
| 14 Jun 11 |
108.00000 -5.39 |
111.00 | 108.00 | 111.00 | 15,500 |
| 13 Jun 11 |
113.39400 +0.39 |
113.39 | 113.00 | 113.00 | 7,605 |
| 10 Jun 11 |
113.00000 -3.39 |
116.25 | 113.00 | 113.00 | 57,200 |
| 09 Jun 11 |
116.38700 +3.04 |
116.49 | 116.39 | 116.49 | 1,917 |
| 08 Jun 11 |
113.35000 -0.47 |
113.35 | 113.35 | 113.35 | 550 |
| 07 Jun 11 |
113.82200 -0.18 |
118.65 | 113.82 | 118.45 | 8,317 |
| 03 Jun 11 |
114.00000 -3.50 |
115.25 | 114.00 | 115.25 | 11,500 |
| 02 Jun 11 |
117.50000 -4.50 |
121.31 | 117.03 | 121.31 | 7,273 |
| 01 Jun 11 |
122.00000 -5.00 |
126.95 | 122.00 | 122.00 | 29,477 |
| 31 May 11 |
127.00000 +4.00 |
127.00 | 121.36 | 124.00 | 20,414 |
| 27 May 11 |
123.00000 -2.39 |
126.92 | 123.00 | 124.75 | 5,440 |
| 26 May 11 |
125.38600 +6.87 |
128.00 | 121.00 | 121.00 | 91,990 |
| 25 May 11 |
118.51500 +10.26 |
119.50 | 108.25 | 110.00 | 91,017 |
| 24 May 11 |
108.25000 +1.75 |
109.00 | 107.75 | 107.75 | 32,319 |
| 23 May 11 |
106.50000 -1.25 |
106.50 | 104.00 | 104.00 | 29,510 |
| 20 May 11 |
107.75000 +1.36 |
107.75 | 107.75 | 107.75 | 3,700 |
| 19 May 11 |
106.38700 +2.89 |
107.86 | 103.97 | 107.75 | 12,817 |
| 18 May 11 |
103.50000 -0.65 |
103.50 | 103.50 | 103.50 | 3,541,989 |
| 17 May 11 |
104.15000 -0.22 |
105.50 | 104.15 | 104.15 | 716 |
| 16 May 11 |
104.37500 +0.56 |
105.50 | 103.50 | 104.38 | 8,572 |
| 13 May 11 |
103.81250 +1.09 |
107.00 | 103.01 | 103.01 | 32,250 |
| 12 May 11 |
102.71800 -0.28 |
103.00 | 102.72 | 103.00 | 1,236,247 |
| 11 May 11 |
103.00000 -4.00 |
107.75 | 103.00 | 103.00 | 44,928 |
| 10 May 11 |
107.00000 +5.65 |
107.00 | 102.50 | 105.00 | 1,289,601 |
| 09 May 11 |
101.35000 -1.41 |
101.50 | 101.00 | 101.00 | 9,053 |
| 06 May 11 |
102.75620 -1.24 |
103.09 | 102.50 | 102.50 | 255,597 |
| 05 May 11 |
104.00000 -0.50 |
104.00 | 101.28 | 104.00 | 8,732 |
| 04 May 11 |
104.50000 +3.34 |
104.50 | 103.13 | 104.50 | 7,500 |
| 03 May 11 |
101.15900 -1.34 |
101.16 | 101.16 | 101.16 | 5,873 |
| 28 Apr 11 |
102.50000 -2.03 |
104.75 | 102.50 | 104.60 | 12,250 |
| 27 Apr 11 |
104.52500 +3.78 |
104.53 | 104.53 | 104.53 | 1,500 |
| 26 Apr 11 |
100.75000 -2.25 |
103.50 | 100.25 | 103.00 | 16,000 |
| 21 Apr 11 |
103.00000 +2.17 |
103.00 | 103.00 | 103.00 | 1,600 |
| 20 Apr 11 |
100.83300 +1.83 |
100.83 | 100.83 | 100.83 | 4,250 |
| 19 Apr 11 |
99.00000 +0.00 |
102.04 | 99.00 | 99.25 | 26,519 |
| 18 Apr 11 |
99.00000 +0.00 |
99.25 | 98.60 | 99.25 | 24,784 |
| 14 Apr 11 |
99.00000 -1.50 |
99.00 | 99.00 | 99.00 | 2,633 |
| 13 Apr 11 |
100.50000 +0.00 |
102.04 | 98.80 | 98.80 | 31,435 |
| 12 Apr 11 |
100.50000 -1.25 |
101.39 | 98.75 | 100.50 | 152,686 |
| 11 Apr 11 |
101.75000 +3.70 |
103.00 | 98.52 | 103.00 | 5,534 |
| 08 Apr 11 |
98.05000 -0.46 |
98.05 | 98.05 | 98.05 | 1,600 |
| 07 Apr 11 |
98.51500 +0.51 |
98.51 | 98.51 | 98.51 | 12,000 |
| 06 Apr 11 |
98.00000 -1.50 |
101.00 | 98.00 | 98.00 | 11,570 |
| 05 Apr 11 |
99.50000 -2.50 |
99.50 | 99.50 | 99.50 | 6,365 |
| 04 Apr 11 |
102.00000 -1.50 |
102.00 | 98.00 | 100.00 | 62,868 |
| 01 Apr 11 |
103.50000 -1.24 |
103.50 | 101.04 | 103.00 | 81,107 |
| 31 Mar 11 |
104.74000 +0.74 |
104.74 | 101.00 | 102.00 | 18,395 |
| 30 Mar 11 |
104.00000 +6.00 |
104.00 | 99.38 | 101.00 | 165,739 |
| 29 Mar 11 |
98.00000 -2.00 |
101.00 | 97.50 | 100.00 | 97,817 |
| 28 Mar 11 |
100.00000 +4.25 |
100.00 | 95.60 | 98.00 | 29,873 |
| 25 Mar 11 |
95.75000 -1.75 |
95.75 | 95.75 | 95.75 | 56,000 |
| 24 Mar 11 |
97.50000 +3.70 |
97.50 | 93.50 | 97.00 | 17,035 |
| 22 Mar 11 |
93.80000 -0.20 |
96.19 | 93.60 | 93.60 | 20,231 |
| 21 Mar 11 |
94.00000 -1.00 |
94.00 | 93.60 | 94.00 | 6,807 |
| 18 Mar 11 |
95.00000 +1.00 |
95.00 | 93.40 | 94.00 | 28,639 |
| 17 Mar 11 |
94.00000 -2.06 |
95.00 | 88.75 | 95.00 | 1,436,259 |
| 16 Mar 11 |
96.06000 -1.94 |
96.06 | 95.50 | 95.50 | 1,364 |
| 15 Mar 11 |
98.00000 +2.00 |
99.00 | 96.00 | 96.00 | 108,121 |
| 14 Mar 11 |
96.00000 -0.50 |
98.09 | 96.00 | 96.00 | 103,119 |
| 11 Mar 11 |
96.50000 +0.00 |
98.90 | 96.00 | 96.00 | 13,495 |
| 10 Mar 11 |
96.50000 +0.50 |
98.79 | 96.50 | 97.94 | 4,001 |
| 09 Mar 11 |
96.00000 -1.00 |
99.39 | 96.00 | 96.50 | 658,964 |
| 08 Mar 11 |
97.00000 -3.03 |
99.00 | 97.00 | 99.00 | 8,490 |
| 07 Mar 11 |
100.03000 +2.03 |
101.25 | 99.02 | 101.00 | 15,159 |
| 04 Mar 11 |
98.00000 -2.00 |
102.00 | 98.00 | 98.00 | 152,701 |
| 03 Mar 11 |
100.00000 +0.00 |
100.00 | 96.75 | 96.75 | 495,872 |
| 02 Mar 11 |
100.00000 +2.00 |
100.00 | 96.00 | 99.00 | 30,122 |
| 01 Mar 11 |
98.00000 +4.00 |
98.00 | 93.70 | 95.00 | 47,237 |
| 28 Feb 11 |
94.00000 -0.20 |
94.00 | 94.00 | 94.00 | 4,131 |
| 25 Feb 11 |
94.20000 -3.80 |
97.15 | 94.20 | 96.00 | 20,156 |
| 24 Feb 11 |
98.00000 +4.00 |
98.00 | 94.00 | 97.75 | 7,608 |
| 22 Feb 11 |
94.00000 -3.75 |
96.00 | 94.00 | 94.25 | 180,774 |
| 21 Feb 11 |
97.75300 +2.76 |
97.75 | 94.00 | 94.00 | 54,131 |
| 18 Feb 11 |
94.98800 -1.01 |
97.87 | 94.50 | 94.50 | 9,256 |
| 17 Feb 11 |
96.00000 +1.00 |
97.93 | 95.25 | 95.25 | 35,542 |
| 16 Feb 11 |
95.00000 -1.50 |
97.50 | 94.78 | 95.25 | 38,300 |
| 15 Feb 11 |
96.50000 +0.50 |
97.12 | 94.00 | 94.22 | 64,279 |
| 14 Feb 11 |
96.00000 +1.59 |
96.00 | 94.44 | 95.00 | 47,825 |
| 11 Feb 11 |
94.41300 -1.59 |
97.56 | 94.00 | 94.00 | 79,110 |
| 10 Feb 11 |
96.00000 -2.00 |
99.56 | 95.00 | 96.25 | 26,520 |
| 09 Feb 11 |
98.00000 -2.00 |
99.00 | 96.25 | 99.00 | 15,942 |
| 08 Feb 11 |
100.00000 +0.25 |
101.75 | 96.55 | 98.75 | 21,819 |
| 07 Feb 11 |
99.75000 +0.75 |
99.75 | 97.00 | 97.00 | 9,597 |
| 04 Feb 11 |
99.00000 -1.00 |
101.24 | 99.00 | 99.00 | 9,849 |
| 03 Feb 11 |
100.00000 +0.00 |
100.00 | 97.03 | 98.00 | 21,548 |
| 02 Feb 11 |
100.00000 -0.50 |
100.00 | 98.00 | 99.00 | 13,440 |
| 01 Feb 11 |
100.50000 -1.50 |
102.00 | 100.00 | 102.00 | 46,699 |
| 31 Jan 11 |
102.00000 -1.50 |
105.00 | 100.04 | 102.00 | 57,919 |
| 28 Jan 11 |
103.50000 -2.50 |
104.55 | 103.50 | 104.55 | 1,243 |
| 27 Jan 11 |
106.00000 +1.25 |
106.00 | 102.65 | 105.00 | 24,726 |
| 26 Jan 11 |
104.75000 -0.25 |
105.00 | 100.78 | 101.25 | 37,390 |
| 25 Jan 11 |
105.00000 +0.00 |
106.00 | 102.00 | 102.00 | 189,872 |
| 24 Jan 11 |
105.00000 +5.50 |
105.00 | 98.25 | 102.00 | 34,770 |
| 21 Jan 11 |
99.50000 +0.31 |
99.50 | 98.62 | 98.63 | 1,979 |
| 20 Jan 11 |
99.18800 +3.19 |
101.80 | 99.00 | 100.00 | 19,034 |
| 19 Jan 11 |
96.00000 -0.50 |
97.50 | 96.00 | 96.25 | 305,334 |
| 18 Jan 11 |
96.50000 -4.75 |
98.30 | 96.19 | 98.00 | 27,029 |
| 17 Jan 11 |
101.25000 +3.69 |
101.25 | 95.86 | 97.50 | 33,737 |
| 14 Jan 11 |
97.55850 -1.89 |
97.56 | 96.25 | 96.29 | 20,425 |
| 13 Jan 11 |
99.45000 +2.45 |
99.45 | 96.00 | 96.00 | 11,910 |
| 12 Jan 11 |
97.00000 -0.67 |
97.00 | 96.18 | 96.19 | 8,584 |
| 11 Jan 11 |
97.67000 -0.33 |
98.00 | 94.60 | 98.00 | 114,882 |
| 10 Jan 11 |
98.00000 +3.50 |
98.00 | 94.50 | 94.50 | 19,850 |
| 07 Jan 11 |
94.50000 +0.00 |
97.36 | 94.50 | 97.36 | 6,040 |
| 06 Jan 11 |
94.50000 +0.00 |
98.00 | 94.00 | 98.00 | 750,504 |
| 05 Jan 11 |
94.50000 +1.50 |
94.50 | 94.20 | 94.20 | 4,650 |
| 04 Jan 11 |
93.00000 +0.50 |
97.23 | 92.59 | 92.78 | 16,451 |
| 31 Dec 10 |
92.50000 -3.50 |
93.00 | 92.50 | 93.00 | 9,841 |
| 30 Dec 10 |
96.00000 +3.00 |
96.00 | 93.00 | 93.00 | 15,000 |
| 29 Dec 10 |
93.00000 +0.00 |
98.00 | 92.93 | 93.00 | 44,976 |
| 24 Dec 10 |
93.00000 +0.00 |
93.45 | 93.00 | 93.00 | 3,950 |
| 23 Dec 10 |
93.00000 -2.00 |
96.00 | 93.00 | 94.00 | 39,944 |
| 22 Dec 10 |
95.00000 -3.00 |
98.82 | 95.00 | 97.00 | 408,005 |
| 21 Dec 10 |
98.00000 +0.75 |
99.50 | 95.68 | 99.50 | 9,672 |
| 20 Dec 10 |
97.25000 +2.25 |
97.25 | 95.68 | 95.68 | 26,644 |
| 17 Dec 10 |
95.00000 -2.63 |
96.54 | 95.00 | 95.00 | 1,875,760 |
| 16 Dec 10 |
97.62500 +1.63 |
97.63 | 95.00 | 96.00 | 1,011,458 |
| 15 Dec 10 |
96.00000 -3.00 |
99.75 | 96.00 | 99.45 | 9,808 |
| 14 Dec 10 |
99.00000 +3.50 |
99.00 | 96.00 | 96.00 | 17,165 |
| 13 Dec 10 |
95.50000 +0.50 |
96.00 | 95.00 | 95.00 | 108,709 |
| 10 Dec 10 |
95.00000 -1.00 |
95.00 | 93.50 | 93.50 | 99,542 |
| 09 Dec 10 |
96.00000 +2.00 |
96.00 | 93.50 | 93.50 | 22,826 |
| 08 Dec 10 |
94.00000 -1.00 |
100.00 | 92.00 | 94.00 | 100,550 |
| 07 Dec 10 |
95.00000 -6.81 |
102.69 | 95.00 | 100.00 | 717,098 |
| 06 Dec 10 |
101.81110 +1.81 |
102.00 | 100.00 | 100.00 | 176,765 |
| 03 Dec 10 |
100.00000 -1.25 |
100.00 | 100.00 | 100.00 | 1,866 |
| 02 Dec 10 |
101.25000 +0.25 |
102.69 | 100.00 | 102.21 | 158,412 |
| 01 Dec 10 |
101.00000 -4.00 |
105.00 | 101.00 | 105.00 | 696,379 |
| 30 Nov 10 |
105.00000 +0.00 |
105.00 | 101.00 | 101.00 | 24,666 |
| 29 Nov 10 |
105.00000 -0.50 |
105.00 | 101.25 | 101.25 | 36,917 |
| 26 Nov 10 |
105.50000 +3.81 |
105.50 | 101.00 | 104.75 | 550,517 |
| 25 Nov 10 |
101.69000 -2.81 |
104.53 | 101.69 | 101.85 | 2,848 |
| 24 Nov 10 |
104.50000 +3.50 |
104.50 | 102.00 | 103.00 | 50,943 |
| 23 Nov 10 |
101.00000 -5.00 |
105.07 | 101.00 | 101.25 | 144,920 |
| 22 Nov 10 |
106.00000 +0.00 |
106.00 | 105.75 | 105.75 | 10,150 |
| 19 Nov 10 |
106.00000 -0.03 |
106.00 | 102.29 | 105.75 | 50,194 |
| 18 Nov 10 |
106.03170 +2.03 |
106.25 | 102.88 | 106.00 | 152,771 |
| 17 Nov 10 |
104.00000 +7.40 |
106.00 | 102.00 | 102.00 | 752,594 |
| 16 Nov 10 |
96.60400 -1.40 |
99.40 | 96.36 | 96.60 | 13,066 |
| 15 Nov 10 |
98.00000 +1.07 |
100.00 | 96.00 | 98.00 | 83,245 |
| 12 Nov 10 |
96.93000 -0.04 |
96.93 | 96.93 | 96.93 | 2,042 |
| 11 Nov 10 |
96.96700 -3.80 |
98.00 | 96.75 | 96.75 | 7,623 |
| 10 Nov 10 |
100.76300 +1.70 |
100.76 | 96.16 | 100.53 | 180,375 |
| 09 Nov 10 |
99.05940 +2.46 |
101.00 | 99.00 | 100.95 | 22,892 |
| 08 Nov 10 |
96.60000 -1.90 |
100.53 | 96.25 | 98.00 | 51,672 |
| 05 Nov 10 |
98.50000 -2.39 |
99.50 | 98.50 | 99.50 | 1,445,550 |
| 04 Nov 10 |
100.88800 +3.89 |
100.89 | 99.00 | 99.00 | 104,388 |
| 03 Nov 10 |
97.00000 +1.00 |
99.85 | 97.00 | 97.00 | 35,682 |
| 02 Nov 10 |
96.00000 -3.00 |
101.00 | 96.00 | 100.00 | 64,263 |
| 01 Nov 10 |
99.00000 -0.40 |
100.40 | 99.00 | 100.00 | 4,978 |
| 29 Oct 10 |
99.40000 -0.10 |
101.00 | 99.40 | 101.00 | 9,741 |
| 28 Oct 10 |
99.50000 +0.50 |
100.93 | 99.50 | 99.50 | 28,003 |
| 27 Oct 10 |
99.00000 +1.00 |
100.64 | 98.00 | 98.00 | 16,411 |
| 26 Oct 10 |
98.00000 -1.85 |
98.00 | 97.60 | 98.00 | 5,864 |
| 25 Oct 10 |
99.85000 -0.15 |
100.64 | 98.00 | 98.00 | 468,425 |
| 22 Oct 10 |
100.00000 +5.85 |
100.00 | 94.30 | 95.00 | 26,151 |
| 21 Oct 10 |
94.15000 -3.35 |
96.25 | 93.44 | 95.21 | 11,349 |
| 20 Oct 10 |
97.50000 +3.50 |
98.21 | 94.50 | 94.50 | 140,250 |
| 19 Oct 10 |
94.00000 -1.07 |
95.15 | 94.00 | 94.00 | 404,731 |
| 18 Oct 10 |
95.07500 +0.07 |
95.07 | 94.70 | 95.00 | 208,410 |
| 15 Oct 10 |
95.00000 -3.00 |
98.56 | 95.00 | 95.00 | 69,325 |
| 14 Oct 10 |
98.00000 +2.67 |
98.00 | 95.00 | 97.00 | 1,057,110 |
| 13 Oct 10 |
95.33000 +0.33 |
98.00 | 95.00 | 97.00 | 2,957,332 |
| 12 Oct 10 |
95.00000 -2.00 |
97.90 | 95.00 | 96.00 | 76,506 |
| 11 Oct 10 |
97.00000 -1.50 |
99.00 | 97.00 | 99.00 | 46,383 |
| 08 Oct 10 |
98.50000 -1.50 |
99.00 | 98.50 | 98.50 | 11,609 |
| 07 Oct 10 |
100.00000 +0.50 |
100.00 | 97.54 | 98.00 | 68,032 |
| 06 Oct 10 |
99.50000 -1.00 |
99.50 | 99.00 | 99.00 | 72,690 |
| 05 Oct 10 |
100.50000 +10.50 |
100.50 | 89.00 | 94.00 | 4,080,608 |
| 04 Oct 10 |
90.00000 +3.00 |
90.00 | 89.50 | 90.00 | 48,163 |
| 01 Oct 10 |
87.00000 -3.00 |
91.40 | 87.00 | 88.00 | 75,012 |
| 30 Sep 10 |
90.00000 -2.00 |
90.00 | 86.50 | 88.00 | 59,473 |
| 29 Sep 10 |
92.00000 -3.00 |
94.15 | 88.00 | 94.00 | 169,466 |
| 28 Sep 10 |
95.00000 -1.00 |
96.75 | 93.00 | 96.00 | 95,207 |
| 27 Sep 10 |
96.00000 -1.00 |
98.25 | 96.00 | 96.00 | 7,500 |
| 24 Sep 10 |
97.00000 +1.00 |
97.25 | 96.00 | 97.00 | 159,772 |
| 23 Sep 10 |
96.00000 -2.50 |
98.50 | 95.00 | 97.00 | 34,968 |
| 22 Sep 10 |
98.50000 -1.50 |
99.19 | 97.00 | 98.50 | 47,450 |
| 21 Sep 10 |
100.00000 +1.00 |
100.00 | 98.50 | 99.00 | 35,967 |
| 20 Sep 10 |
99.00000 -0.09 |
99.00 | 98.69 | 98.70 | 37,999 |
| 17 Sep 10 |
99.09000 -0.55 |
100.00 | 97.00 | 97.00 | 96,033 |
| 16 Sep 10 |
99.64000 -0.36 |
100.00 | 96.05 | 100.00 | 181,819 |
| 15 Sep 10 |
100.00000 +6.00 |
100.00 | 96.00 | 96.00 | 60,844 |
| 14 Sep 10 |
94.00000 -1.00 |
95.67 | 94.00 | 94.00 | 172,369 |
| 13 Sep 10 |
95.00000 -4.28 |
99.28 | 91.86 | 96.00 | 46,303 |
| 10 Sep 10 |
99.28000 -0.72 |
99.28 | 96.00 | 98.00 | 35,939 |
| 09 Sep 10 |
100.00000 +1.65 |
101.25 | 98.00 | 99.00 | 174,785 |
| 08 Sep 10 |
98.34500 -1.65 |
99.64 | 94.43 | 97.00 | 22,081 |
| 07 Sep 10 |
100.00000 +1.50 |
100.00 | 94.38 | 98.25 | 55,034 |
| 06 Sep 10 |
98.50000 +0.25 |
98.50 | 94.00 | 98.50 | 41,292 |
| 03 Sep 10 |
98.25000 +0.25 |
98.33 | 98.00 | 98.00 | 67,057 |
| 02 Sep 10 |
98.00000 -0.50 |
98.75 | 95.28 | 96.00 | 43,687 |
| 01 Sep 10 |
98.50000 +8.50 |
100.00 | 92.00 | 92.00 | 824,407 |
| 31 Aug 10 |
90.00000 +15.00 |
90.00 | 77.00 | 77.00 | 153,718 |
| 27 Aug 10 |
75.00000 +1.00 |
76.64 | 73.04 | 75.00 | 25,297 |
| 26 Aug 10 |
74.00000 -1.00 |
76.38 | 74.00 | 75.00 | 66,883 |
| 25 Aug 10 |
75.00000 +1.00 |
76.00 | 72.00 | 75.00 | 1,740,654 |
| 24 Aug 10 |
74.00000 +0.21 |
74.00 | 72.00 | 72.00 | 2,002,669 |
| 23 Aug 10 |
73.79430 +1.77 |
74.24 | 72.10 | 74.24 | 37,796 |
| 20 Aug 10 |
72.02160 +0.02 |
73.25 | 71.27 | 72.00 | 125,812 |
| 19 Aug 10 |
72.00000 +0.00 |
74.00 | 72.00 | 72.00 | 254,055 |
| 18 Aug 10 |
72.00000 +0.00 |
74.75 | 72.00 | 74.00 | 499,262 |
| 17 Aug 10 |
72.00000 -2.95 |
75.00 | 72.00 | 73.00 | 481,394 |
| 16 Aug 10 |
74.94750 +3.95 |
75.00 | 72.00 | 73.75 | 68,154 |
| 13 Aug 10 |
71.00000 -2.00 |
75.00 | 71.00 | 73.00 | 122,816 |
| 12 Aug 10 |
73.00000 +0.00 |
77.00 | 73.00 | 77.00 | 3,026,893 |
| 11 Aug 10 |
73.00000 -9.00 |
82.00 | 72.50 | 82.00 | 149,782 |
| 10 Aug 10 |
82.00000 -1.00 |
82.25 | 82.00 | 82.00 | 12,185 |
| 09 Aug 10 |
83.00000 +0.00 |
83.50 | 82.21 | 82.21 | 41,820 |
| 06 Aug 10 |
83.00000 +0.00 |
83.50 | 82.00 | 82.21 | 116,309 |
| 05 Aug 10 |
83.00000 +0.00 |
85.00 | 82.21 | 84.00 | 408,410 |
| 04 Aug 10 |
83.00000 +2.00 |
83.38 | 81.60 | 83.38 | 191,561 |
| 03 Aug 10 |
81.00000 -0.48 |
85.00 | 81.00 | 81.00 | 78,466 |
| 30 Jul 10 |
81.47550 -2.26 |
85.18 | 81.00 | 81.00 | 3,775 |
| 29 Jul 10 |
83.73860 +1.98 |
86.43 | 81.00 | 81.00 | 59,223 |
| 28 Jul 10 |
81.76050 +0.76 |
85.50 | 81.00 | 81.00 | 66,196 |
| 27 Jul 10 |
81.00000 -0.27 |
81.00 | 81.00 | 81.00 | 94,689 |
| 26 Jul 10 |
81.26650 -1.23 |
86.70 | 81.00 | 83.00 | 334,629 |
| 23 Jul 10 |
82.50000 +2.50 |
84.25 | 82.00 | 83.00 | 923,563 |
| 22 Jul 10 |
80.00000 -2.00 |
83.00 | 80.00 | 83.00 | 52,067 |
| 21 Jul 10 |
82.00000 -6.00 |
90.00 | 82.00 | 88.00 | 40,642 |
| 20 Jul 10 |
88.00000 -3.14 |
92.18 | 88.00 | 89.00 | 37,374 |
| 19 Jul 10 |
91.14490 -0.33 |
94.42 | 89.00 | 91.50 | 24,852 |
| 16 Jul 10 |
91.47260 -0.50 |
94.70 | 91.47 | 92.00 | 19,728 |
| 15 Jul 10 |
91.97240 -2.03 |
94.43 | 91.97 | 92.00 | 4,565 |
| 14 Jul 10 |
94.00000 -5.00 |
99.82 | 93.00 | 97.00 | 89,306 |
| 13 Jul 10 |
99.00000 +0.20 |
103.31 | 98.00 | 103.31 | 101,609 |
| 12 Jul 10 |
98.80000 -3.18 |
104.00 | 98.80 | 103.31 | 17,864 |
| 09 Jul 10 |
101.98000 +3.98 |
104.00 | 98.00 | 104.00 | 34,525 |
| 08 Jul 10 |
98.00000 -1.75 |
103.00 | 98.00 | 98.00 | 8,603 |
| 07 Jul 10 |
99.75000 -0.25 |
103.00 | 98.00 | 98.00 | 5,161 |
| 06 Jul 10 |
100.00000 -1.64 |
104.00 | 99.00 | 102.00 | 107,742 |
| 05 Jul 10 |
101.64000 -2.36 |
105.65 | 100.12 | 101.50 | 101,035 |
| 02 Jul 10 |
104.00000 +4.00 |
105.00 | 99.25 | 104.00 | 577,398 |
| 01 Jul 10 |
100.00000 -3.25 |
105.40 | 100.00 | 100.25 | 153,911 |
| 30 Jun 10 |
103.25000 +1.25 |
107.50 | 103.25 | 104.00 | 934,681 |
| 29 Jun 10 |
102.00000 -48.50 |
130.00 | 99.00 | 130.00 | 1,917,321 |
| 28 Jun 10 |
150.50000 -2.69 |
155.00 | 150.00 | 150.00 | 20,638 |
| 25 Jun 10 |
153.18590 +2.19 |
154.50 | 148.00 | 150.00 | 32,198 |
| 24 Jun 10 |
151.00000 -1.50 |
155.04 | 149.96 | 150.00 | 557,213 |
| 23 Jun 10 |
152.50000 +1.55 |
155.04 | 149.96 | 150.00 | 7,706 |
| 22 Jun 10 |
150.95470 +1.00 |
155.04 | 150.00 | 150.00 | 2,890 |
| 21 Jun 10 |
149.95500 -0.04 |
153.00 | 149.88 | 150.00 | 392,554 |
| 18 Jun 10 |
150.00000 -4.00 |
156.60 | 149.00 | 149.00 | 1,418,272 |
| 17 Jun 10 |
154.00000 +4.33 |
155.00 | 147.00 | 147.00 | 165,604 |
| 16 Jun 10 |
149.67000 +0.67 |
153.48 | 147.00 | 148.00 | 93,843 |
| 15 Jun 10 |
149.00000 -3.00 |
152.85 | 149.00 | 152.74 | 10,400 |
| 14 Jun 10 |
152.00000 +0.00 |
153.00 | 152.00 | 152.00 | 62,492 |
| 11 Jun 10 |
152.00000 +0.00 |
152.00 | 146.00 | 146.00 | 28,727 |
| 10 Jun 10 |
152.00000 +4.00 |
152.00 | 145.00 | 145.00 | 507,167 |
| 09 Jun 10 |
148.00000 +1.00 |
154.00 | 146.00 | 154.00 | 151,329 |
| 08 Jun 10 |
147.00000 -6.00 |
154.00 | 147.00 | 154.00 | 468,732 |
| 07 Jun 10 |
153.00000 -3.00 |
154.50 | 148.00 | 152.00 | 75,661 |
| 04 Jun 10 |
156.00000 +1.00 |
156.00 | 153.00 | 155.25 | 26,083 |
| 03 Jun 10 |
155.00000 -4.60 |
158.75 | 155.00 | 158.50 | 141,511 |
| 02 Jun 10 |
159.60001 -1.29 |
160.00 | 158.75 | 159.00 | 117,847 |
| 01 Jun 10 |
160.89090 -2.61 |
163.00 | 160.00 | 161.00 | 55,778 |
| 28 May 10 |
163.50000 -3.50 |
168.00 | 160.80 | 167.00 | 110,978 |
| 27 May 10 |
167.00000 -2.00 |
168.00 | 160.00 | 168.00 | 174,815 |
| 26 May 10 |
169.00000 +9.00 |
169.00 | 162.44 | 165.00 | 59,899 |
| 25 May 10 |
160.00000 -10.27 |
164.00 | 159.25 | 163.00 | 20,775 |
| 24 May 10 |
170.27319 +1.70 |
171.00 | 163.75 | 170.00 | 188,515 |
| 21 May 10 |
168.57750 -4.17 |
172.10 | 157.40 | 166.00 | 405,896 |
| 20 May 10 |
172.75000 -0.75 |
173.64 | 166.00 | 168.00 | 228,684 |
| 19 May 10 |
173.50000 -24.78 |
175.00 | 167.00 | 175.00 | 2,108,999 |
| 18 May 10 |
198.28000 +0.78 |
200.00 | 193.00 | 200.00 | 1,020,798 |
| 17 May 10 |
197.50000 +4.50 |
197.51 | 193.00 | 193.25 | 25,361 |
| 14 May 10 |
193.00000 -2.25 |
200.00 | 193.00 | 193.00 | 185,794 |
| 13 May 10 |
195.25000 -2.75 |
198.50 | 195.25 | 198.50 | 10,470 |
| 12 May 10 |
198.00000 +3.00 |
199.55 | 195.00 | 195.00 | 7,651 |
| 11 May 10 |
195.00000 -2.50 |
199.55 | 193.00 | 196.00 | 841,163 |
| 10 May 10 |
197.50000 +3.50 |
197.76 | 195.00 | 197.00 | 43,161 |
| 07 May 10 |
194.00000 -7.50 |
199.80 | 194.00 | 195.00 | 48,323 |
| 06 May 10 |
201.50000 -1.50 |
204.64 | 196.00 | 201.00 | 528,420 |
| 05 May 10 |
203.00000 -3.50 |
206.18 | 202.00 | 203.00 | 885,759 |
| 04 May 10 |
206.50000 +2.50 |
206.50 | 203.00 | 204.00 | 9,037 |
| 30 Apr 10 |
204.00000 +3.27 |
204.50 | 203.00 | 203.00 | 411,491 |
| 29 Apr 10 |
200.72510 -2.27 |
205.00 | 200.00 | 202.00 | 893,213 |
| 28 Apr 10 |
203.00000 +1.12 |
207.00 | 202.49 | 203.00 | 165,132 |
| 27 Apr 10 |
201.88451 -3.12 |
204.00 | 201.00 | 204.00 | 106,022 |
| 26 Apr 10 |
205.00000 +10.00 |
206.00 | 204.00 | 204.00 | 176,839 |
| 23 Apr 10 |
195.00000 +2.01 |
200.00 | 194.51 | 195.00 | 1,034,835 |
| 22 Apr 10 |
192.99200 -1.01 |
195.32 | 190.00 | 194.50 | 45,773 |
| 21 Apr 10 |
194.00000 -3.10 |
196.00 | 194.00 | 196.00 | 9,480 |
| 20 Apr 10 |
197.10500 -0.40 |
199.55 | 193.00 | 193.00 | 364,129 |
| 19 Apr 10 |
197.50000 +4.50 |
199.37 | 194.61 | 199.37 | 162,347 |
| 16 Apr 10 |
193.00000 -4.10 |
197.50 | 193.00 | 195.00 | 21,400 |
| 15 Apr 10 |
197.10500 -2.90 |
200.00 | 197.10 | 200.00 | 1,375,862 |
| 14 Apr 10 |
200.00000 -4.72 |
204.69 | 200.00 | 204.50 | 156,000 |
| 13 Apr 10 |
204.72000 -3.28 |
208.00 | 204.50 | 208.00 | 91,278 |
| 12 Apr 10 |
208.00000 -0.50 |
208.00 | 205.00 | 208.00 | 2,291 |
| 09 Apr 10 |
208.50000 +0.50 |
208.50 | 208.50 | 208.50 | 3,405 |
| 08 Apr 10 |
208.00000 +1.00 |
208.52 | 208.00 | 208.00 | 8,942 |
| 07 Apr 10 |
207.00000 -3.00 |
207.00 | 206.00 | 206.00 | 50,401 |
| 06 Apr 10 |
210.00000 -0.75 |
215.00 | 208.00 | 212.00 | 768,480 |
| 01 Apr 10 |
210.75000 +7.75 |
211.00 | 203.10 | 206.00 | 119,173 |
| 31 Mar 10 |
203.00000 +3.50 |
203.00 | 196.33 | 202.00 | 31,557 |
| 30 Mar 10 |
199.50000 +1.50 |
199.50 | 199.50 | 199.50 | 496 |
| 29 Mar 10 |
198.00000 -1.00 |
202.00 | 196.33 | 196.33 | 104,430 |
| 26 Mar 10 |
199.00000 +0.25 |
199.00 | 199.00 | 199.00 | 159,895 |
| 25 Mar 10 |
198.75000 -3.25 |
201.49 | 196.00 | 196.00 | 274,568 |
| 24 Mar 10 |
202.00000 -3.25 |
203.00 | 198.00 | 200.00 | 30,315 |
| 23 Mar 10 |
205.25000 +2.25 |
205.63 | 200.00 | 200.00 | 22,058 |
| 22 Mar 10 |
203.00000 -6.00 |
206.00 | 203.00 | 206.00 | 40,468 |
| 19 Mar 10 |
209.00000 -1.00 |
211.10 | 206.00 | 206.00 | 327,124 |
| 18 Mar 10 |
210.00000 -3.00 |
215.05 | 209.33 | 215.00 | 1,419,004 |
| 17 Mar 10 |
213.00000 +1.00 |
214.00 | 208.02 | 213.00 | 53,968 |
| 16 Mar 10 |
212.00000 +2.75 |
216.00 | 206.00 | 216.00 | 55,643 |
| 15 Mar 10 |
209.25000 -1.25 |
213.00 | 208.00 | 213.00 | 174,180 |
| 12 Mar 10 |
210.50000 -0.50 |
213.88 | 208.50 | 213.00 | 433,627 |
| 11 Mar 10 |
211.00000 -1.43 |
214.00 | 210.00 | 210.00 | 588,535 |
| 10 Mar 10 |
212.42720 +2.62 |
213.52 | 207.45 | 210.00 | 34,726 |
| 09 Mar 10 |
209.80600 +1.31 |
209.81 | 206.00 | 209.00 | 204,150 |
| 08 Mar 10 |
208.50000 -9.50 |
213.00 | 207.00 | 213.00 | 57,945 |
| 05 Mar 10 |
218.00000 -2.80 |
218.00 | 218.00 | 218.00 | 3,458 |
| 04 Mar 10 |
220.80000 +3.80 |
227.00 | 214.00 | 217.00 | 2,681,134 |
| 03 Mar 10 |
217.00000 +6.50 |
217.00 | 210.50 | 215.00 | 124,477 |
| 02 Mar 10 |
210.50000 -1.00 |
213.00 | 210.50 | 211.00 | 41,461 |
| 01 Mar 10 |
211.50000 +6.33 |
213.00 | 205.00 | 205.00 | 110,631 |
| 26 Feb 10 |
205.16901 +7.17 |
205.17 | 200.55 | 205.00 | 14,950 |
| 25 Feb 10 |
198.00000 -8.00 |
206.88 | 198.00 | 200.00 | 39,154 |
| 24 Feb 10 |
206.00000 +1.10 |
206.00 | 201.00 | 204.00 | 24,459 |
| 23 Feb 10 |
204.89999 -0.10 |
207.00 | 201.19 | 202.00 | 153,272 |
| 22 Feb 10 |
205.00000 +8.00 |
205.00 | 196.02 | 198.00 | 39,901 |
| 19 Feb 10 |
197.00000 +1.00 |
197.00 | 193.00 | 193.00 | 9,223 |
| 18 Feb 10 |
196.00000 -3.00 |
199.00 | 193.00 | 194.00 | 30,250 |
| 17 Feb 10 |
199.00000 +1.00 |
202.00 | 194.00 | 197.25 | 32,714 |
| 16 Feb 10 |
198.00000 -5.00 |
201.29 | 198.00 | 200.25 | 42,636 |
| 15 Feb 10 |
203.00000 -2.00 |
206.00 | 201.14 | 203.00 | 16,416 |
| 12 Feb 10 |
205.00000 +3.75 |
205.00 | 199.10 | 202.75 | 63,280 |
| 11 Feb 10 |
201.25000 -0.50 |
201.25 | 201.00 | 201.00 | 28,360 |
| 10 Feb 10 |
201.75000 +3.75 |
202.00 | 196.90 | 198.00 | 79,159 |
| 09 Feb 10 |
198.00000 -1.00 |
200.00 | 194.00 | 194.25 | 81,418 |
| 08 Feb 10 |
199.00000 -1.00 |
199.00 | 195.00 | 195.25 | 41,243 |
| 05 Feb 10 |
200.00000 +2.25 |
200.00 | 190.00 | 193.00 | 126,096 |
| 04 Feb 10 |
197.75000 -2.25 |
199.51 | 194.00 | 199.00 | 58,283 |
| 03 Feb 10 |
200.00000 +7.25 |
206.00 | 192.75 | 192.75 | 192,378 |
| 02 Feb 10 |
192.75000 +3.00 |
193.00 | 187.72 | 190.00 | 30,920 |
| 01 Feb 10 |
189.75000 +2.25 |
189.75 | 186.85 | 188.75 | 54,005 |
| 29 Jan 10 |
187.50000 +1.50 |
188.00 | 185.00 | 187.50 | 18,088 |
| 28 Jan 10 |
186.00000 -3.00 |
186.25 | 186.00 | 186.25 | 10,983 |
| 27 Jan 10 |
189.00000 +8.41 |
196.15 | 181.98 | 182.00 | 76,763 |
| 26 Jan 10 |
180.59100 -0.41 |
185.00 | 180.59 | 182.75 | 39,092 |
| 22 Jan 10 |
181.00000 -1.75 |
182.00 | 181.00 | 181.00 | 14,087 |
| 21 Jan 10 |
182.75000 +2.75 |
184.00 | 180.00 | 181.00 | 41,878 |
| 20 Jan 10 |
180.00000 -0.25 |
180.00 | 179.00 | 179.50 | 75,649 |
| 19 Jan 10 |
180.25000 +0.57 |
181.00 | 179.00 | 180.00 | 105,200 |
| 18 Jan 10 |
179.67999 +3.68 |
180.65 | 174.84 | 177.00 | 106,804 |
| 15 Jan 10 |
176.00000 +1.00 |
176.85 | 176.00 | 176.85 | 1,317 |
| 14 Jan 10 |
175.00000 -0.75 |
176.90 | 175.00 | 175.00 | 7,960 |
| 13 Jan 10 |
175.75000 -0.65 |
175.75 | 174.00 | 174.00 | 32,848 |
| 12 Jan 10 |
176.39999 -3.60 |
177.00 | 173.84 | 177.00 | 31,865 |
| 11 Jan 10 |
180.00000 +1.00 |
180.00 | 176.63 | 179.00 | 11,611 |
| 08 Jan 10 |
179.00000 +0.50 |
179.95 | 175.90 | 175.90 | 10,467 |
| 07 Jan 10 |
178.50000 +2.00 |
179.00 | 175.00 | 175.00 | 18,572 |
| 06 Jan 10 |
176.50000 +0.90 |
178.00 | 175.00 | 175.00 | 33,377 |
| 05 Jan 10 |
175.59790 -5.40 |
181.00 | 175.00 | 176.00 | 19,655 |
| 04 Jan 10 |
181.00000 +4.00 |
181.00 | 177.54 | 180.00 | 17,697 |
| 31 Dec 09 |
177.00000 -1.50 |
177.00 | 177.00 | 177.00 | 10,281 |
| 30 Dec 09 |
178.50000 -1.50 |
178.50 | 178.50 | 178.50 | 654 |
| 29 Dec 09 |
180.00000 +0.00 |
184.75 | 179.00 | 180.00 | 28,439 |
CVS Group PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
1,323.00000 +34.00 |
1,326.00 | 1,280.00 | 1,280.00 | 584,744 |
| 19 Oct 26 |
1,289.00000 +4.00 |
1,289.00 | 1,272.00 | 1,275.00 | 280,303 |
| 16 Oct 26 |
1,285.00000 +39.00 |
1,285.00 | 1,244.00 | 1,252.00 | 329,732 |
| 15 Oct 26 |
1,246.00000 +16.00 |
1,246.00 | 1,213.00 | 1,227.00 | 298,631 |
| 14 Oct 26 |
1,230.00000 +21.00 |
1,239.00 | 1,209.00 | 1,209.00 | 399,139 |
| 13 Oct 26 |
1,209.00000 +26.00 |
1,211.00 | 1,189.00 | 1,189.00 | 251,332 |
| 12 Oct 26 |
1,183.00000 +10.00 |
1,199.00 | 1,168.00 | 1,173.00 | 183,015 |
| 09 Oct 26 |
1,173.00000 +28.00 |
1,180.00 | 1,161.00 | 1,180.00 | 144,324 |
| 08 Oct 26 |
1,145.00000 -40.58 |
1,163.00 | 1,137.00 | 1,150.00 | 290,782 |
| 07 Oct 26 |
1,185.57996 +15.58 |
1,190.00 | 1,150.00 | 1,150.00 | 284,167 |
| 06 Oct 26 |
1,170.00000 +17.51 |
1,191.00 | 1,158.73 | 1,163.00 | 343,993 |
| 05 Oct 26 |
1,152.48999 +12.49 |
1,166.00 | 1,137.00 | 1,150.00 | 452,831 |
| 02 Oct 26 |
1,140.00000 -20.00 |
1,169.00 | 1,136.00 | 1,160.00 | 483,336 |
| 01 Oct 26 |
1,160.00000 -59.00 |
1,214.00 | 1,146.78 | 1,214.00 | 338,780 |
| 30 Sep 26 |
1,219.00000 -21.00 |
1,280.00 | 1,212.00 | 1,280.00 | 1,205,027 |
| 29 Sep 26 |
1,240.00000 -13.00 |
1,283.00 | 1,240.00 | 1,240.00 | 838,799 |
| 28 Sep 26 |
1,253.00000 +45.00 |
1,267.00 | 1,227.00 | 1,232.00 | 880,192 |
| 25 Sep 26 |
1,208.00000 -13.00 |
1,288.00 | 1,208.00 | 1,250.00 | 460,402 |
| 24 Sep 26 |
1,221.00000 -81.00 |
1,299.00 | 1,213.00 | 1,299.00 | 709,667 |
| 23 Sep 26 |
1,302.00000 -11.00 |
1,323.00 | 1,296.00 | 1,300.00 | 217,233 |
| 22 Sep 26 |
1,313.00000 +7.00 |
1,319.00 | 1,289.00 | 1,300.00 | 326,284 |
| 21 Sep 26 |
1,306.00000 +4.00 |
1,312.00 | 1,277.00 | 1,312.00 | 343,046 |
| 18 Sep 26 |
1,302.00000 -16.00 |
1,335.00 | 1,301.00 | 1,318.00 | 365,109 |
| 17 Sep 26 |
1,318.00000 +27.00 |
1,325.00 | 1,253.00 | 1,253.00 | 194,635 |
| 16 Sep 26 |
1,291.00000 +3.78 |
1,299.00 | 1,275.00 | 1,290.00 | 215,844 |
| 15 Sep 26 |
1,287.21997 -9.78 |
1,297.00 | 1,273.00 | 1,292.00 | 406,074 |
| 14 Sep 26 |
1,297.00000 +2.00 |
1,310.00 | 1,290.00 | 1,290.00 | 345,750 |
| 11 Sep 26 |
1,295.00000 +5.00 |
1,307.00 | 1,285.00 | 1,285.00 | 156,296 |
| 10 Sep 26 |
1,290.00000 +9.00 |
1,308.00 | 1,260.00 | 1,260.00 | 226,154 |
| 09 Sep 26 |
1,281.00000 -22.00 |
1,310.00 | 1,268.00 | 1,310.00 | 190,132 |
| 08 Sep 26 |
1,303.00000 -25.00 |
1,344.00 | 1,295.00 | 1,323.00 | 175,825 |
| 07 Sep 26 |
1,328.00000 +12.00 |
1,343.00 | 1,312.00 | 1,312.00 | 239,331 |
| 04 Sep 26 |
1,316.00000 +0.00 |
1,324.00 | 1,303.00 | 1,324.00 | 206,038 |
| 03 Sep 26 |
1,316.00000 +27.00 |
1,324.00 | 1,285.00 | 1,324.00 | 184,461 |
| 02 Sep 26 |
1,289.00000 -8.00 |
1,298.00 | 1,273.00 | 1,279.00 | 151,999 |
| 01 Sep 26 |
1,297.00000 -25.00 |
1,318.00 | 1,287.00 | 1,305.00 | 939,375 |
| 28 Aug 26 |
1,322.00000 +24.00 |
1,322.00 | 1,293.00 | 1,308.00 | 213,654 |
| 27 Aug 26 |
1,298.00000 -1.00 |
1,301.00 | 1,289.00 | 1,297.00 | 62,590 |
| 26 Aug 26 |
1,299.00000 +3.00 |
1,303.00 | 1,293.00 | 1,294.00 | 79,133 |
| 25 Aug 26 |
1,296.00000 +4.91 |
1,304.00 | 1,279.00 | 1,279.00 | 100,117 |
| 24 Aug 26 |
1,291.08997 -5.84 |
1,305.00 | 1,283.00 | 1,293.00 | 154,494 |
| 21 Aug 26 |
1,296.93005 -12.07 |
1,315.00 | 1,291.00 | 1,310.00 | 146,425 |
| 20 Aug 26 |
1,309.00000 +1.00 |
1,315.00 | 1,293.00 | 1,308.00 | 103,158 |
| 19 Aug 26 |
1,308.00000 +9.00 |
1,315.00 | 1,280.00 | 1,290.00 | 155,946 |
| 18 Aug 26 |
1,299.00000 +3.00 |
1,301.00 | 1,287.00 | 1,290.00 | 154,009 |
| 17 Aug 26 |
1,296.00000 -11.00 |
1,311.00 | 1,290.00 | 1,290.00 | 145,441 |
| 14 Aug 26 |
1,307.00000 +8.00 |
1,320.00 | 1,302.00 | 1,310.00 | 193,386 |
| 13 Aug 26 |
1,299.00000 +5.00 |
1,320.00 | 1,291.00 | 1,320.00 | 190,731 |
| 12 Aug 26 |
1,294.00000 -8.00 |
1,305.00 | 1,285.00 | 1,305.00 | 199,388 |
| 11 Aug 26 |
1,302.00000 +12.00 |
1,311.00 | 1,279.00 | 1,280.00 | 281,246 |
| 10 Aug 26 |
1,290.00000 -10.00 |
1,314.94 | 1,283.00 | 1,298.00 | 161,436 |
| 07 Aug 26 |
1,300.00000 +3.00 |
1,308.00 | 1,296.85 | 1,297.00 | 211,878 |
| 06 Aug 26 |
1,297.00000 +8.00 |
1,300.00 | 1,282.00 | 1,282.00 | 162,289 |
| 05 Aug 26 |
1,289.00000 +9.00 |
1,300.00 | 1,271.00 | 1,271.00 | 138,099 |
| 04 Aug 26 |
1,280.00000 +29.00 |
1,280.00 | 1,250.00 | 1,250.00 | 179,144 |
| 03 Aug 26 |
1,251.00000 -1.00 |
1,268.00 | 1,243.00 | 1,250.00 | 347,901 |
| 31 Jul 26 |
1,252.00000 +1.00 |
1,287.00 | 1,252.00 | 1,260.00 | 276,891 |
| 30 Jul 26 |
1,251.00000 -4.00 |
1,271.00 | 1,225.00 | 1,225.00 | 459,018 |
| 29 Jul 26 |
1,255.00000 +0.00 |
1,262.00 | 1,237.00 | 1,260.00 | 147,265 |
| 28 Jul 26 |
1,255.00000 +22.00 |
1,257.00 | 1,217.00 | 1,224.00 | 255,116 |
| 27 Jul 26 |
1,233.00000 +37.00 |
1,253.00 | 1,204.66 | 1,220.00 | 393,610 |
| 24 Jul 26 |
1,196.00000 -16.00 |
1,219.00 | 1,172.78 | 1,202.00 | 708,943 |
| 23 Jul 26 |
1,212.00000 -90.00 |
1,303.00 | 1,197.00 | 1,275.00 | 897,488 |
| 22 Jul 26 |
1,302.00000 +1.00 |
1,315.00 | 1,291.00 | 1,315.00 | 208,044 |
| 21 Jul 26 |
1,301.00000 +3.00 |
1,308.00 | 1,287.00 | 1,288.00 | 165,819 |
| 20 Jul 26 |
1,298.00000 +14.00 |
1,305.00 | 1,274.00 | 1,274.00 | 262,060 |
| 17 Jul 26 |
1,284.00000 +1.00 |
1,297.00 | 1,270.00 | 1,272.00 | 223,094 |
| 16 Jul 26 |
1,283.00000 -5.00 |
1,296.00 | 1,271.00 | 1,271.00 | 308,824 |
| 15 Jul 26 |
1,288.00000 +30.00 |
1,288.00 | 1,246.00 | 1,250.00 | 259,878 |
| 14 Jul 26 |
1,258.00000 +9.00 |
1,271.00 | 1,233.00 | 1,241.00 | 265,298 |
| 13 Jul 26 |
1,249.00000 +13.00 |
1,253.00 | 1,227.00 | 1,236.00 | 207,888 |
| 10 Jul 26 |
1,236.00000 -2.00 |
1,246.00 | 1,200.00 | 1,200.00 | 174,960 |
| 09 Jul 26 |
1,238.00000 -5.00 |
1,250.00 | 1,222.00 | 1,248.00 | 187,840 |
| 08 Jul 26 |
1,243.00000 -11.00 |
1,268.00 | 1,218.83 | 1,268.00 | 231,334 |
| 07 Jul 26 |
1,254.00000 +12.00 |
1,257.00 | 1,240.00 | 1,240.00 | 209,562 |
| 06 Jul 26 |
1,242.00000 -2.00 |
1,257.00 | 1,230.00 | 1,245.00 | 96,780 |
| 03 Jul 26 |
1,244.00000 +9.00 |
1,254.00 | 1,236.00 | 1,238.00 | 122,780 |
| 02 Jul 26 |
1,235.00000 +45.00 |
1,235.00 | 1,186.24 | 1,193.00 | 136,354 |
| 01 Jul 26 |
1,190.00000 +17.00 |
1,192.00 | 1,172.00 | 1,178.00 | 151,199 |
| 30 Jun 26 |
1,173.00000 -4.00 |
1,195.00 | 1,170.00 | 1,184.00 | 121,597 |
| 29 Jun 26 |
1,177.00000 -4.00 |
1,190.00 | 1,168.00 | 1,178.00 | 169,684 |
| 26 Jun 26 |
1,181.00000 +8.00 |
1,181.00 | 1,145.00 | 1,145.00 | 147,378 |
| 25 Jun 26 |
1,173.00000 -3.00 |
1,190.00 | 1,168.00 | 1,190.00 | 135,865 |
| 24 Jun 26 |
1,176.00000 +25.00 |
1,179.00 | 1,146.00 | 1,150.00 | 134,922 |
| 23 Jun 26 |
1,151.00000 -9.00 |
1,170.00 | 1,151.00 | 1,170.00 | 105,359 |
| 22 Jun 26 |
1,160.00000 -20.00 |
1,181.00 | 1,159.00 | 1,175.00 | 196,780 |
| 19 Jun 26 |
1,180.00000 -7.00 |
1,210.00 | 1,177.56 | 1,210.00 | 272,201 |
| 18 Jun 26 |
1,187.00000 -13.00 |
1,215.17 | 1,161.00 | 1,192.00 | 212,593 |
| 17 Jun 26 |
1,200.00000 +3.00 |
1,246.00 | 1,185.00 | 1,246.00 | 300,778 |
| 16 Jun 26 |
1,197.00000 -18.00 |
1,238.00 | 1,197.00 | 1,238.00 | 276,973 |
| 15 Jun 26 |
1,215.00000 -16.00 |
1,251.00 | 1,215.00 | 1,221.00 | 255,099 |
| 12 Jun 26 |
1,231.00000 +7.00 |
1,253.00 | 1,222.00 | 1,242.00 | 322,171 |
| 11 Jun 26 |
1,224.00000 -14.00 |
1,241.00 | 1,218.00 | 1,232.00 | 322,193 |
| 10 Jun 26 |
1,238.00000 +5.00 |
1,246.00 | 1,220.00 | 1,220.00 | 267,713 |
| 09 Jun 26 |
1,233.00000 +1.00 |
1,251.00 | 1,220.00 | 1,220.00 | 181,295 |
| 08 Jun 26 |
1,232.00000 -10.00 |
1,246.00 | 1,228.00 | 1,246.00 | 176,119 |
| 05 Jun 26 |
1,242.00000 -15.00 |
1,278.00 | 1,242.00 | 1,267.00 | 173,520 |
| 04 Jun 26 |
1,257.00000 +24.00 |
1,270.00 | 1,235.00 | 1,235.00 | 179,179 |
| 03 Jun 26 |
1,233.00000 -1.00 |
1,240.00 | 1,214.00 | 1,234.00 | 378,293 |
| 02 Jun 26 |
1,234.00000 +1.00 |
1,244.00 | 1,212.00 | 1,225.00 | 299,312 |
| 01 Jun 26 |
1,233.00000 -18.00 |
1,253.00 | 1,232.00 | 1,248.00 | 480,833 |
| 29 May 26 |
1,251.00000 +10.00 |
1,264.00 | 1,240.75 | 1,245.00 | 242,787 |
| 28 May 26 |
1,241.00000 +2.00 |
1,245.00 | 1,225.00 | 1,245.00 | 176,851 |
| 27 May 26 |
1,239.00000 -30.00 |
1,281.00 | 1,234.00 | 1,246.00 | 297,954 |
| 26 May 26 |
1,269.00000 +70.00 |
1,282.00 | 1,210.00 | 1,230.00 | 523,727 |
| 22 May 26 |
1,199.00000 +10.00 |
1,203.16 | 1,186.00 | 1,186.00 | 77,543 |
| 21 May 26 |
1,189.00000 +7.00 |
1,196.00 | 1,176.00 | 1,186.00 | 156,946 |
| 20 May 26 |
1,182.00000 +12.00 |
1,197.00 | 1,152.00 | 1,163.00 | 210,001 |
| 19 May 26 |
1,170.00000 +17.00 |
1,171.00 | 1,145.00 | 1,145.00 | 187,672 |
| 18 May 26 |
1,153.00000 -23.00 |
1,174.00 | 1,148.00 | 1,172.00 | 134,362 |
| 15 May 26 |
1,176.00000 -21.00 |
1,188.00 | 1,172.00 | 1,175.00 | 154,179 |
| 14 May 26 |
1,197.00000 +49.00 |
1,198.00 | 1,150.00 | 1,150.00 | 357,906 |
| 13 May 26 |
1,148.00000 +7.00 |
1,161.50 | 1,120.00 | 1,155.00 | 275,151 |
| 12 May 26 |
1,141.00000 +22.00 |
1,146.00 | 1,107.00 | 1,112.00 | 272,627 |
| 11 May 26 |
1,119.00000 -7.00 |
1,129.00 | 1,114.00 | 1,119.00 | 126,434 |
| 08 May 26 |
1,126.00000 -14.00 |
1,139.00 | 1,116.00 | 1,133.00 | 187,132 |
| 07 May 26 |
1,140.00000 +2.00 |
1,149.00 | 1,110.00 | 1,110.00 | 145,621 |
| 06 May 26 |
1,138.00000 -1.00 |
1,171.00 | 1,132.00 | 1,136.00 | 211,656 |
| 05 May 26 |
1,139.00000 -31.00 |
1,172.00 | 1,135.00 | 1,151.00 | 251,585 |
| 01 May 26 |
1,170.00000 +13.00 |
1,170.00 | 1,153.00 | 1,154.00 | 145,799 |
| 30 Apr 26 |
1,157.00000 +15.00 |
1,170.00 | 1,135.00 | 1,138.00 | 409,048 |
| 29 Apr 26 |
1,142.00000 -22.00 |
1,200.00 | 1,142.00 | 1,200.00 | 260,030 |
| 28 Apr 26 |
1,164.00000 -7.00 |
1,181.00 | 1,155.00 | 1,155.00 | 132,956 |
| 27 Apr 26 |
1,171.00000 +5.00 |
1,173.00 | 1,162.00 | 1,171.00 | 218,863 |
| 24 Apr 26 |
1,166.00000 -35.00 |
1,196.00 | 1,158.00 | 1,171.00 | 280,998 |
| 23 Apr 26 |
1,201.00000 -19.00 |
1,229.00 | 1,200.00 | 1,224.00 | 239,345 |
| 22 Apr 26 |
1,220.00000 -18.00 |
1,241.00 | 1,198.00 | 1,234.00 | 321,873 |
| 21 Apr 26 |
1,238.00000 -7.00 |
1,257.50 | 1,237.00 | 1,250.00 | 164,678 |
| 20 Apr 26 |
1,245.00000 -12.00 |
1,251.00 | 1,233.00 | 1,250.00 | 157,083 |
| 17 Apr 26 |
1,257.00000 +36.00 |
1,257.00 | 1,200.00 | 1,200.00 | 301,301 |
| 16 Apr 26 |
1,221.00000 +12.00 |
1,229.00 | 1,209.00 | 1,215.00 | 134,914 |
| 15 Apr 26 |
1,209.00000 +6.00 |
1,212.48 | 1,196.00 | 1,208.00 | 151,637 |
| 14 Apr 26 |
1,203.00000 +34.00 |
1,207.00 | 1,180.00 | 1,181.00 | 220,014 |
| 13 Apr 26 |
1,169.00000 -6.00 |
1,176.00 | 1,160.00 | 1,171.00 | 184,886 |
| 10 Apr 26 |
1,175.00000 +5.00 |
1,204.00 | 1,165.00 | 1,165.00 | 192,107 |
| 09 Apr 26 |
1,170.00000 -18.00 |
1,181.00 | 1,160.00 | 1,178.00 | 301,416 |
| 08 Apr 26 |
1,188.00000 +66.00 |
1,212.50 | 1,135.00 | 1,135.00 | 455,611 |
| 07 Apr 26 |
1,122.00000 -10.00 |
1,145.00 | 1,118.00 | 1,136.00 | 142,680 |
| 02 Apr 26 |
1,132.00000 +0.00 |
1,142.00 | 1,110.00 | 1,116.00 | 244,145 |
| 01 Apr 26 |
1,132.00000 +14.00 |
1,144.00 | 1,118.00 | 1,130.00 | 133,623 |
| 31 Mar 26 |
1,118.00000 +4.00 |
1,136.00 | 1,100.00 | 1,100.00 | 427,370 |
| 30 Mar 26 |
1,114.00000 -18.00 |
1,126.25 | 1,062.00 | 1,100.00 | 450,426 |
| 27 Mar 26 |
1,132.00000 -20.00 |
1,154.00 | 1,132.00 | 1,154.00 | 174,856 |
| 26 Mar 26 |
1,152.00000 -4.00 |
1,160.00 | 1,146.00 | 1,150.00 | 192,173 |
| 25 Mar 26 |
1,156.00000 +6.00 |
1,178.47 | 1,154.00 | 1,170.00 | 151,402 |
| 24 Mar 26 |
1,150.00000 +14.00 |
1,170.00 | 1,140.00 | 1,156.00 | 310,364 |
| 23 Mar 26 |
1,136.00000 -20.00 |
1,172.00 | 1,114.00 | 1,170.00 | 363,419 |
| 20 Mar 26 |
1,156.00000 -26.00 |
1,198.00 | 1,156.00 | 1,182.00 | 4,336,219 |
| 19 Mar 26 |
1,182.00000 -48.00 |
1,250.00 | 1,182.00 | 1,250.00 | 188,735 |
| 18 Mar 26 |
1,230.00000 -12.00 |
1,264.00 | 1,230.00 | 1,248.00 | 167,589 |
| 17 Mar 26 |
1,242.00000 -2.00 |
1,274.00 | 1,234.00 | 1,274.00 | 147,219 |
| 16 Mar 26 |
1,244.00000 -6.00 |
1,264.00 | 1,234.00 | 1,260.00 | 200,158 |
| 13 Mar 26 |
1,250.00000 -12.00 |
1,262.00 | 1,240.00 | 1,262.00 | 120,670 |
| 12 Mar 26 |
1,262.00000 -2.00 |
1,290.00 | 1,256.00 | 1,290.00 | 126,481 |
| 11 Mar 26 |
1,264.00000 -4.00 |
1,276.00 | 1,248.00 | 1,250.00 | 137,094 |
| 10 Mar 26 |
1,268.00000 +18.00 |
1,288.00 | 1,267.16 | 1,278.00 | 115,736 |
| 09 Mar 26 |
1,250.00000 -30.00 |
1,290.00 | 1,246.00 | 1,290.00 | 233,107 |
| 06 Mar 26 |
1,280.00000 +2.00 |
1,294.00 | 1,264.00 | 1,292.00 | 169,900 |
| 05 Mar 26 |
1,278.00000 -16.00 |
1,312.00 | 1,278.00 | 1,294.00 | 192,573 |
| 04 Mar 26 |
1,294.00000 +14.00 |
1,308.00 | 1,272.00 | 1,274.00 | 237,567 |
| 03 Mar 26 |
1,280.00000 -30.00 |
1,308.55 | 1,264.00 | 1,296.00 | 408,551 |
| 02 Mar 26 |
1,310.00000 -18.00 |
1,334.00 | 1,288.50 | 1,304.00 | 181,689 |
| 27 Feb 26 |
1,328.00000 +14.00 |
1,332.00 | 1,296.00 | 1,326.00 | 320,588 |
| 26 Feb 26 |
1,314.00000 -56.00 |
1,372.00 | 1,269.43 | 1,370.00 | 546,419 |
| 25 Feb 26 |
1,370.00000 -20.00 |
1,394.00 | 1,360.00 | 1,394.00 | 302,758 |
| 24 Feb 26 |
1,390.00000 +4.00 |
1,400.00 | 1,378.00 | 1,400.00 | 156,607 |
| 23 Feb 26 |
1,386.00000 -12.00 |
1,404.00 | 1,378.00 | 1,378.00 | 120,454 |
| 20 Feb 26 |
1,398.00000 -2.00 |
1,412.20 | 1,380.00 | 1,380.00 | 230,332 |
| 19 Feb 26 |
1,400.00000 -16.00 |
1,422.00 | 1,382.00 | 1,382.00 | 177,048 |
| 18 Feb 26 |
1,416.00000 +10.00 |
1,428.00 | 1,400.00 | 1,420.00 | 146,327 |
| 17 Feb 26 |
1,406.00000 +22.00 |
1,410.00 | 1,386.00 | 1,400.00 | 197,454 |
| 16 Feb 26 |
1,384.00000 -12.00 |
1,412.00 | 1,384.00 | 1,400.00 | 82,394 |
| 13 Feb 26 |
1,396.00000 -4.00 |
1,418.00 | 1,388.52 | 1,418.00 | 112,049 |
| 12 Feb 26 |
1,400.00000 +10.00 |
1,420.00 | 1,388.00 | 1,398.00 | 228,138 |
| 11 Feb 26 |
1,390.00000 -4.00 |
1,396.00 | 1,366.00 | 1,386.00 | 225,099 |
| 10 Feb 26 |
1,394.00000 +28.00 |
1,404.00 | 1,364.00 | 1,364.00 | 185,335 |
| 09 Feb 26 |
1,366.00000 +10.00 |
1,376.00 | 1,352.00 | 1,370.00 | 213,303 |
| 06 Feb 26 |
1,356.00000 -12.00 |
1,380.00 | 1,344.00 | 1,380.00 | 182,401 |
| 05 Feb 26 |
1,368.00000 +6.00 |
1,374.00 | 1,344.00 | 1,360.00 | 700,508 |
| 04 Feb 26 |
1,362.00000 +38.00 |
1,370.00 | 1,324.00 | 1,324.00 | 324,967 |
| 03 Feb 26 |
1,324.00000 +2.00 |
1,330.00 | 1,302.52 | 1,328.00 | 250,774 |
| 02 Feb 26 |
1,322.00000 +16.00 |
1,326.21 | 1,298.00 | 1,298.00 | 191,777 |
| 30 Jan 26 |
1,306.00000 -8.00 |
1,328.00 | 1,304.00 | 1,328.00 | 236,553 |
| 29 Jan 26 |
1,314.00000 -34.00 |
1,356.00 | 1,311.51 | 1,340.00 | 493,237 |
| 28 Jan 26 |
1,348.00000 +4.00 |
1,370.00 | 1,332.00 | 1,352.00 | 669,066 |
| 27 Jan 26 |
1,344.00000 +12.00 |
1,370.00 | 1,328.00 | 1,342.00 | 1,213,255 |
| 26 Jan 26 |
1,332.00000 -10.00 |
1,350.00 | 1,320.00 | 1,320.00 | 405,740 |
| 23 Jan 26 |
1,342.00000 +0.00 |
1,358.00 | 1,294.00 | 1,340.00 | 774,721 |
| 22 Jan 26 |
1,342.00000 +20.00 |
1,350.00 | 1,330.00 | 1,340.00 | 415,665 |
| 21 Jan 26 |
1,322.00000 -8.00 |
1,350.00 | 1,303.20 | 1,324.00 | 508,294 |
| 20 Jan 26 |
1,330.00000 -38.00 |
1,364.00 | 1,326.00 | 1,364.00 | 373,811 |
| 19 Jan 26 |
1,368.00000 -8.00 |
1,378.00 | 1,364.00 | 1,370.00 | 241,257 |
| 16 Jan 26 |
1,376.00000 +10.00 |
1,382.00 | 1,358.00 | 1,364.00 | 627,381 |
| 15 Jan 26 |
1,366.00000 +16.00 |
1,376.00 | 1,340.00 | 1,354.00 | 660,399 |
| 14 Jan 26 |
1,350.00000 +6.00 |
1,370.00 | 1,336.00 | 1,370.00 | 187,021 |
| 13 Jan 26 |
1,344.00000 -2.00 |
1,364.00 | 1,334.00 | 1,352.00 | 180,051 |
| 12 Jan 26 |
1,346.00000 -12.00 |
1,368.00 | 1,340.48 | 1,368.00 | 308,626 |
| 09 Jan 26 |
1,358.00000 +38.00 |
1,368.00 | 1,324.00 | 1,330.00 | 366,914 |
| 08 Jan 26 |
1,320.00000 -2.00 |
1,330.00 | 1,296.00 | 1,320.00 | 982,092 |
| 07 Jan 26 |
1,322.00000 +34.00 |
1,336.00 | 1,281.08 | 1,288.00 | 6,046,283 |
| 06 Jan 26 |
1,288.00000 +12.00 |
1,360.00 | 1,268.00 | 1,314.00 | 1,718,500 |
| 05 Jan 26 |
1,276.00000 +2.00 |
1,286.00 | 1,260.98 | 1,286.00 | 145,822 |
| 02 Jan 26 |
1,274.00000 -10.00 |
1,290.00 | 1,272.33 | 1,282.00 | 101,384 |
| 31 Dec 25 |
1,284.00000 +10.00 |
1,284.00 | 1,244.00 | 1,244.00 | 87,549 |
| 30 Dec 25 |
1,274.00000 -2.00 |
1,294.00 | 1,266.00 | 1,294.00 | 78,205 |
| 29 Dec 25 |
1,276.00000 +6.00 |
1,286.00 | 1,268.00 | 1,274.00 | 62,165 |
| 24 Dec 25 |
1,270.00000 +2.00 |
1,292.00 | 1,266.00 | 1,292.00 | 41,086 |
| 23 Dec 25 |
1,268.00000 +0.00 |
1,280.00 | 1,262.00 | 1,280.00 | 105,707 |
| 22 Dec 25 |
1,268.00000 +8.00 |
1,272.00 | 1,248.00 | 1,260.00 | 95,449 |
| 19 Dec 25 |
1,260.00000 -4.00 |
1,272.01 | 1,250.00 | 1,268.00 | 112,085 |
| 18 Dec 25 |
1,264.00000 +20.00 |
1,272.00 | 1,246.00 | 1,260.00 | 240,316 |
| 17 Dec 25 |
1,244.00000 -2.00 |
1,254.00 | 1,235.96 | 1,246.00 | 279,798 |
| 16 Dec 25 |
1,246.00000 +20.00 |
1,250.00 | 1,225.08 | 1,236.00 | 100,302 |
| 15 Dec 25 |
1,226.00000 +10.00 |
1,238.00 | 1,210.00 | 1,210.00 | 848,283 |
| 12 Dec 25 |
1,216.00000 +4.00 |
1,230.00 | 1,198.00 | 1,210.00 | 140,452 |
| 11 Dec 25 |
1,212.00000 -10.00 |
1,250.00 | 1,204.00 | 1,250.00 | 242,083 |
| 10 Dec 25 |
1,222.00000 -2.00 |
1,238.00 | 1,216.00 | 1,216.00 | 302,693 |
| 09 Dec 25 |
1,224.00000 +22.00 |
1,236.00 | 1,202.00 | 1,202.00 | 206,431 |
| 08 Dec 25 |
1,202.00000 -12.00 |
1,230.00 | 1,200.00 | 1,200.00 | 1,203,455 |
| 05 Dec 25 |
1,214.00000 +10.00 |
1,224.00 | 1,196.00 | 1,200.00 | 76,196 |
| 04 Dec 25 |
1,204.00000 +0.00 |
1,218.00 | 1,200.00 | 1,206.00 | 84,372 |
| 03 Dec 25 |
1,204.00000 -30.00 |
1,236.00 | 1,198.00 | 1,220.00 | 1,166,483 |
| 02 Dec 25 |
1,234.00000 +12.00 |
1,234.00 | 1,216.00 | 1,220.00 | 191,119 |
| 01 Dec 25 |
1,222.00000 -2.00 |
1,231.67 | 1,214.00 | 1,222.00 | 375,802 |
| 28 Nov 25 |
1,224.00000 +30.00 |
1,226.00 | 1,192.00 | 1,196.00 | 234,420 |
| 27 Nov 25 |
1,194.00000 +2.00 |
1,203.00 | 1,186.00 | 1,198.00 | 205,513 |
| 26 Nov 25 |
1,192.00000 +0.00 |
1,204.00 | 1,182.00 | 1,196.00 | 195,582 |
| 25 Nov 25 |
1,192.00000 +12.00 |
1,200.00 | 1,166.00 | 1,200.00 | 147,779 |
| 24 Nov 25 |
1,180.00000 +14.00 |
1,194.00 | 1,152.00 | 1,152.00 | 314,091 |
| 21 Nov 25 |
1,166.00000 +20.00 |
1,170.00 | 1,132.00 | 1,132.00 | 261,203 |
| 20 Nov 25 |
1,146.00000 +8.00 |
1,153.36 | 1,135.20 | 1,150.00 | 307,761 |
| 19 Nov 25 |
1,138.00000 +8.00 |
1,148.00 | 1,110.00 | 1,110.00 | 328,645 |
| 18 Nov 25 |
1,130.00000 +0.00 |
1,152.00 | 1,118.00 | 1,128.00 | 1,099,017 |
| 17 Nov 25 |
1,130.00000 -14.00 |
1,158.00 | 1,128.00 | 1,138.00 | 751,050 |
| 14 Nov 25 |
1,144.00000 -4.00 |
1,152.00 | 1,126.00 | 1,134.00 | 246,015 |
| 13 Nov 25 |
1,148.00000 -38.00 |
1,188.44 | 1,142.00 | 1,182.00 | 268,730 |
| 12 Nov 25 |
1,186.00000 -18.00 |
1,220.00 | 1,180.00 | 1,206.00 | 352,354 |
| 11 Nov 25 |
1,204.00000 -2.00 |
1,216.00 | 1,178.00 | 1,206.00 | 376,035 |
| 10 Nov 25 |
1,206.00000 -2.00 |
1,222.00 | 1,204.00 | 1,222.00 | 205,468 |
| 07 Nov 25 |
1,208.00000 +8.00 |
1,256.00 | 1,198.00 | 1,256.00 | 215,386 |
| 06 Nov 25 |
1,200.00000 -30.00 |
1,226.00 | 1,196.00 | 1,222.00 | 357,779 |
| 05 Nov 25 |
1,230.00000 -10.00 |
1,252.00 | 1,228.00 | 1,230.00 | 322,969 |
| 04 Nov 25 |
1,240.00000 -32.00 |
1,278.00 | 1,233.33 | 1,278.00 | 319,310 |
| 03 Nov 25 |
1,272.00000 +30.00 |
1,272.00 | 1,232.00 | 1,246.00 | 971,128 |
| 31 Oct 25 |
1,242.00000 -30.00 |
1,282.00 | 1,242.00 | 1,278.00 | 379,044 |
| 30 Oct 25 |
1,272.00000 +0.00 |
1,290.00 | 1,272.00 | 1,272.00 | 301,101 |
| 29 Oct 25 |
1,272.00000 -14.00 |
1,318.00 | 1,272.00 | 1,286.00 | 384,669 |
| 28 Oct 25 |
1,286.00000 -40.00 |
1,328.00 | 1,286.00 | 1,312.00 | 643,799 |
| 27 Oct 25 |
1,326.00000 -56.00 |
1,380.00 | 1,318.00 | 1,376.00 | 901,029 |
| 24 Oct 25 |
1,382.00000 -42.00 |
1,432.00 | 1,338.00 | 1,410.00 | 932,395 |
| 23 Oct 25 |
1,424.00000 +10.00 |
1,430.00 | 1,406.00 | 1,426.00 | 202,606 |
| 22 Oct 25 |
1,414.00000 -6.00 |
1,448.00 | 1,394.00 | 1,414.00 | 235,421 |
| 21 Oct 25 |
1,420.00000 +24.00 |
1,448.00 | 1,400.00 | 1,424.00 | 278,276 |
| 20 Oct 25 |
1,396.00000 +32.00 |
1,400.00 | 1,362.00 | 1,362.00 | 377,081 |
| 17 Oct 25 |
1,364.00000 +4.00 |
1,364.60 | 1,332.00 | 1,360.00 | 249,508 |
| 16 Oct 25 |
1,360.00000 -30.00 |
1,408.00 | 1,360.00 | 1,408.00 | 151,056 |
| 15 Oct 25 |
1,390.00000 -10.00 |
1,648.00 | 1,390.00 | 1,594.00 | 752,665 |
| 14 Oct 25 |
1,400.00000 +18.00 |
1,400.00 | 1,356.00 | 1,368.00 | 140,674 |
| 13 Oct 25 |
1,382.00000 +32.00 |
1,384.00 | 1,348.00 | 1,380.00 | 223,948 |
| 10 Oct 25 |
1,350.00000 -2.00 |
1,360.00 | 1,332.00 | 1,342.00 | 130,016 |
| 09 Oct 25 |
1,352.00000 -54.00 |
1,404.40 | 1,343.12 | 1,402.00 | 136,501 |
| 08 Oct 25 |
1,406.00000 +36.00 |
1,440.00 | 1,370.00 | 1,378.00 | 281,991 |
| 07 Oct 25 |
1,370.00000 +120.00 |
1,398.00 | 1,276.00 | 1,280.00 | 471,949 |
| 06 Oct 25 |
1,250.00000 -10.00 |
1,264.00 | 1,236.00 | 1,240.00 | 89,928 |
| 03 Oct 25 |
1,260.00000 +44.00 |
1,264.00 | 1,216.00 | 1,250.00 | 125,490 |
| 02 Oct 25 |
1,216.00000 -14.00 |
1,244.20 | 1,192.00 | 1,226.00 | 251,759 |
| 01 Oct 25 |
1,230.00000 -18.00 |
1,260.00 | 1,220.00 | 1,260.00 | 216,916 |
| 30 Sep 25 |
1,248.00000 -4.00 |
1,258.00 | 1,238.00 | 1,238.00 | 127,494 |
| 29 Sep 25 |
1,252.00000 +22.00 |
1,276.00 | 1,226.83 | 1,238.00 | 136,034 |
| 26 Sep 25 |
1,230.00000 +12.00 |
1,234.00 | 1,204.00 | 1,214.00 | 103,703 |
| 25 Sep 25 |
1,218.00000 -24.00 |
1,276.00 | 1,217.90 | 1,276.00 | 107,563 |
| 24 Sep 25 |
1,242.00000 +6.00 |
1,256.00 | 1,230.00 | 1,236.00 | 158,739 |
| 23 Sep 25 |
1,236.00000 -32.00 |
1,274.00 | 1,232.00 | 1,272.00 | 124,237 |
| 22 Sep 25 |
1,268.00000 +28.00 |
1,276.00 | 1,210.00 | 1,234.00 | 89,494 |
| 19 Sep 25 |
1,240.00000 +12.00 |
1,246.00 | 1,212.99 | 1,224.00 | 149,508 |
| 18 Sep 25 |
1,228.00000 -30.00 |
1,264.00 | 1,212.00 | 1,258.00 | 475,868 |
| 17 Sep 25 |
1,258.00000 +2.00 |
1,270.00 | 1,248.00 | 1,256.00 | 108,230 |
| 16 Sep 25 |
1,256.00000 +32.00 |
1,265.90 | 1,230.00 | 1,236.00 | 139,583 |
| 15 Sep 25 |
1,224.00000 +4.00 |
1,248.00 | 1,216.00 | 1,248.00 | 155,448 |
| 12 Sep 25 |
1,220.00000 -8.00 |
1,240.00 | 1,214.00 | 1,228.00 | 136,345 |
| 11 Sep 25 |
1,228.00000 +18.00 |
1,228.00 | 1,200.00 | 1,210.00 | 184,936 |
| 10 Sep 25 |
1,210.00000 -8.00 |
1,224.60 | 1,196.00 | 1,210.00 | 532,872 |
| 09 Sep 25 |
1,218.00000 -30.00 |
1,254.00 | 1,208.00 | 1,252.00 | 136,084 |
| 08 Sep 25 |
1,248.00000 +22.00 |
1,248.00 | 1,172.00 | 1,172.00 | 143,048 |
| 05 Sep 25 |
1,226.00000 +10.00 |
1,226.00 | 1,170.00 | 1,170.00 | 202,821 |
| 04 Sep 25 |
1,216.00000 +10.00 |
1,226.00 | 1,190.00 | 1,226.00 | 98,467 |
| 03 Sep 25 |
1,206.00000 +12.00 |
1,224.00 | 1,192.00 | 1,198.00 | 81,152 |
| 02 Sep 25 |
1,194.00000 -12.00 |
1,210.55 | 1,188.00 | 1,200.00 | 127,239 |
| 01 Sep 25 |
1,206.00000 -22.00 |
1,242.00 | 1,206.00 | 1,230.00 | 90,078 |
| 29 Aug 25 |
1,228.00000 -42.00 |
1,274.00 | 1,228.00 | 1,270.00 | 264,704 |
| 28 Aug 25 |
1,270.00000 -16.00 |
1,300.00 | 1,268.00 | 1,300.00 | 92,073 |
| 27 Aug 25 |
1,286.00000 +26.00 |
1,290.00 | 1,248.00 | 1,248.00 | 70,439 |
| 26 Aug 25 |
1,260.00000 -32.00 |
1,298.22 | 1,256.00 | 1,288.00 | 347,777 |
| 22 Aug 25 |
1,292.00000 +24.00 |
1,296.00 | 1,214.00 | 1,214.00 | 93,158 |
| 21 Aug 25 |
1,268.00000 +8.00 |
1,270.00 | 1,252.00 | 1,266.00 | 303,503 |
| 20 Aug 25 |
1,260.00000 +20.00 |
1,272.00 | 1,224.00 | 1,238.00 | 85,557 |
| 19 Aug 25 |
1,240.00000 +12.00 |
1,240.00 | 1,224.00 | 1,230.00 | 55,268 |
| 18 Aug 25 |
1,228.00000 -8.00 |
1,252.00 | 1,214.00 | 1,240.00 | 59,815 |
| 15 Aug 25 |
1,236.00000 -8.00 |
1,252.00 | 1,232.00 | 1,244.00 | 50,362 |
| 14 Aug 25 |
1,244.00000 +10.00 |
1,244.10 | 1,226.00 | 1,244.00 | 28,398 |
| 13 Aug 25 |
1,234.00000 -12.00 |
1,260.00 | 1,224.00 | 1,242.00 | 60,646 |
| 12 Aug 25 |
1,246.00000 +22.00 |
1,250.00 | 1,218.00 | 1,220.00 | 44,356 |
| 11 Aug 25 |
1,224.00000 +10.00 |
1,240.00 | 1,210.00 | 1,210.00 | 109,925 |
| 08 Aug 25 |
1,214.00000 -6.00 |
1,222.00 | 1,176.00 | 1,176.00 | 41,131 |
| 07 Aug 25 |
1,220.00000 +12.00 |
1,226.00 | 1,206.00 | 1,218.00 | 49,486 |
| 06 Aug 25 |
1,208.00000 +2.00 |
1,250.00 | 1,198.00 | 1,250.00 | 54,489 |
| 05 Aug 25 |
1,206.00000 +2.00 |
1,244.00 | 1,203.00 | 1,244.00 | 49,025 |
| 04 Aug 25 |
1,204.00000 +0.00 |
1,212.00 | 1,176.00 | 1,176.00 | 56,825 |
| 01 Aug 25 |
1,204.00000 -24.00 |
1,260.00 | 1,188.00 | 1,260.00 | 117,258 |
| 31 Jul 25 |
1,228.00000 +4.00 |
1,248.00 | 1,220.00 | 1,224.00 | 183,220 |
| 30 Jul 25 |
1,224.00000 -20.00 |
1,244.00 | 1,208.00 | 1,244.00 | 118,454 |
| 29 Jul 25 |
1,244.00000 +22.00 |
1,256.00 | 1,218.00 | 1,220.00 | 102,286 |
| 28 Jul 25 |
1,222.00000 -38.00 |
1,266.08 | 1,220.00 | 1,246.00 | 195,153 |
| 25 Jul 25 |
1,260.00000 +8.00 |
1,264.00 | 1,240.00 | 1,256.00 | 660,703 |
| 24 Jul 25 |
1,252.00000 +60.00 |
1,278.00 | 1,164.00 | 1,164.00 | 230,963 |
| 23 Jul 25 |
1,192.00000 -6.00 |
1,226.00 | 1,192.00 | 1,208.00 | 138,321 |
| 22 Jul 25 |
1,198.00000 -8.00 |
1,246.00 | 1,188.00 | 1,246.00 | 140,721 |
| 21 Jul 25 |
1,206.00000 -14.00 |
1,220.00 | 1,196.00 | 1,196.00 | 88,943 |
| 18 Jul 25 |
1,220.00000 +4.00 |
1,244.00 | 1,200.00 | 1,244.00 | 97,614 |
| 17 Jul 25 |
1,216.00000 +16.00 |
1,224.00 | 1,194.00 | 1,194.00 | 132,435 |
| 16 Jul 25 |
1,200.00000 -30.00 |
1,228.00 | 1,196.00 | 1,222.00 | 130,649 |
| 15 Jul 25 |
1,230.00000 +22.00 |
1,278.00 | 1,208.00 | 1,220.00 | 272,817 |
| 14 Jul 25 |
1,208.00000 +8.00 |
1,222.00 | 1,192.20 | 1,200.00 | 101,467 |
| 11 Jul 25 |
1,200.00000 -22.00 |
1,218.00 | 1,190.00 | 1,210.00 | 115,671 |
| 10 Jul 25 |
1,222.00000 +8.00 |
1,228.00 | 1,208.00 | 1,216.00 | 123,953 |
| 09 Jul 25 |
1,214.00000 -14.00 |
1,240.00 | 1,214.00 | 1,240.00 | 101,020 |
| 08 Jul 25 |
1,228.00000 +12.00 |
1,232.00 | 1,208.00 | 1,216.00 | 91,900 |
| 07 Jul 25 |
1,216.00000 +6.00 |
1,226.00 | 1,188.00 | 1,208.00 | 225,825 |
| 04 Jul 25 |
1,210.00000 -28.00 |
1,230.00 | 1,210.00 | 1,226.00 | 117,664 |
| 03 Jul 25 |
1,238.00000 +6.00 |
1,276.00 | 1,224.00 | 1,276.00 | 87,206 |
| 02 Jul 25 |
1,232.00000 -12.00 |
1,258.00 | 1,210.00 | 1,210.00 | 96,113 |
| 01 Jul 25 |
1,244.00000 -6.00 |
1,262.00 | 1,242.00 | 1,248.00 | 118,696 |
| 30 Jun 25 |
1,250.00000 -4.00 |
1,262.00 | 1,226.00 | 1,260.00 | 584,659 |
| 27 Jun 25 |
1,254.00000 -18.00 |
1,276.00 | 1,232.00 | 1,232.00 | 168,346 |
| 26 Jun 25 |
1,272.00000 +10.00 |
1,294.00 | 1,262.00 | 1,294.00 | 116,705 |
| 25 Jun 25 |
1,262.00000 +2.00 |
1,272.00 | 1,220.00 | 1,220.00 | 108,700 |
| 24 Jun 25 |
1,260.00000 +10.00 |
1,278.00 | 1,242.00 | 1,264.00 | 155,207 |
| 23 Jun 25 |
1,250.00000 -12.00 |
1,260.00 | 1,234.00 | 1,234.00 | 98,033 |
| 20 Jun 25 |
1,262.00000 +18.00 |
1,270.00 | 1,248.00 | 1,260.00 | 90,035 |
| 19 Jun 25 |
1,244.00000 -28.00 |
1,272.00 | 1,242.00 | 1,272.00 | 57,784 |
| 18 Jun 25 |
1,272.00000 +14.00 |
1,276.00 | 1,226.00 | 1,226.00 | 131,009 |
| 17 Jun 25 |
1,258.00000 -2.00 |
1,298.00 | 1,249.40 | 1,298.00 | 54,289 |
| 16 Jun 25 |
1,260.00000 +0.00 |
1,272.00 | 1,232.00 | 1,232.00 | 53,790 |
| 13 Jun 25 |
1,260.00000 -14.00 |
1,278.00 | 1,248.00 | 1,270.00 | 60,572 |
| 12 Jun 25 |
1,274.00000 -12.00 |
1,291.10 | 1,262.00 | 1,282.00 | 77,877 |
| 11 Jun 25 |
1,286.00000 +4.00 |
1,298.00 | 1,280.00 | 1,280.00 | 309,772 |
| 10 Jun 25 |
1,282.00000 -8.00 |
1,290.00 | 1,228.00 | 1,250.00 | 183,774 |
| 09 Jun 25 |
1,290.00000 -2.00 |
1,302.00 | 1,280.00 | 1,288.00 | 82,797 |
| 06 Jun 25 |
1,292.00000 +4.00 |
1,312.00 | 1,282.00 | 1,282.00 | 60,829 |
| 05 Jun 25 |
1,288.00000 +12.00 |
1,310.00 | 1,275.68 | 1,276.00 | 106,098 |
| 04 Jun 25 |
1,276.00000 +24.00 |
1,284.00 | 1,254.00 | 1,260.00 | 121,564 |
| 03 Jun 25 |
1,252.00000 -4.00 |
1,278.00 | 1,246.00 | 1,278.00 | 75,803 |
| 02 Jun 25 |
1,256.00000 +16.00 |
1,258.00 | 1,226.00 | 1,226.00 | 197,221 |
| 30 May 25 |
1,240.00000 -20.00 |
1,264.00 | 1,240.00 | 1,256.00 | 102,540 |
| 29 May 25 |
1,260.00000 +24.00 |
1,264.00 | 1,236.00 | 1,236.00 | 86,692 |
| 28 May 25 |
1,236.00000 +0.00 |
1,248.00 | 1,230.16 | 1,244.00 | 114,274 |
| 27 May 25 |
1,236.00000 +2.00 |
1,256.00 | 1,218.03 | 1,256.00 | 107,102 |
| 23 May 25 |
1,234.00000 -12.00 |
1,298.00 | 1,214.00 | 1,298.00 | 104,739 |
| 22 May 25 |
1,246.00000 +2.00 |
1,252.00 | 1,223.40 | 1,230.00 | 648,365 |
| 21 May 25 |
1,244.00000 -10.00 |
1,250.00 | 1,216.00 | 1,216.00 | 112,278 |
| 20 May 25 |
1,254.00000 +0.00 |
1,260.00 | 1,246.00 | 1,256.00 | 109,380 |
| 19 May 25 |
1,254.00000 +6.00 |
1,256.00 | 1,234.00 | 1,248.00 | 172,212 |
| 16 May 25 |
1,248.00000 +10.00 |
1,256.00 | 1,227.15 | 1,230.00 | 239,236 |
| 15 May 25 |
1,238.00000 -26.00 |
1,298.00 | 1,234.00 | 1,264.00 | 155,858 |
| 14 May 25 |
1,264.00000 +4.00 |
1,264.00 | 1,238.00 | 1,258.00 | 165,429 |
| 13 May 25 |
1,260.00000 -28.00 |
1,300.00 | 1,250.00 | 1,290.00 | 391,518 |
| 12 May 25 |
1,288.00000 -12.00 |
1,342.00 | 1,284.00 | 1,342.00 | 487,052 |
| 09 May 25 |
1,300.00000 +16.00 |
1,306.00 | 1,270.00 | 1,270.00 | 204,597 |
| 08 May 25 |
1,284.00000 +0.00 |
1,306.31 | 1,280.00 | 1,280.00 | 308,948 |
| 07 May 25 |
1,284.00000 +0.00 |
1,292.00 | 1,258.00 | 1,282.00 | 779,947 |
| 06 May 25 |
1,284.00000 -14.00 |
1,300.00 | 1,259.92 | 1,286.00 | 489,274 |
| 02 May 25 |
1,298.00000 +74.00 |
1,298.00 | 1,216.00 | 1,226.00 | 531,067 |
| 01 May 25 |
1,224.00000 +148.00 |
1,242.00 | 1,080.00 | 1,080.00 | 1,095,949 |
| 30 Apr 25 |
1,076.00000 +24.00 |
1,100.00 | 1,052.00 | 1,100.00 | 234,554 |
| 29 Apr 25 |
1,052.00000 +18.00 |
1,058.00 | 1,030.00 | 1,030.00 | 232,167 |
| 28 Apr 25 |
1,034.00000 +20.00 |
1,046.00 | 1,012.00 | 1,012.00 | 226,139 |
| 25 Apr 25 |
1,014.00000 -2.00 |
1,034.00 | 1,013.26 | 1,024.00 | 192,849 |
| 24 Apr 25 |
1,016.00000 +10.00 |
1,038.00 | 1,006.00 | 1,010.00 | 158,034 |
| 23 Apr 25 |
1,006.00000 +12.00 |
1,030.00 | 996.72 | 1,008.00 | 176,856 |
| 22 Apr 25 |
994.00000 -18.00 |
1,010.00 | 972.78 | 1,010.00 | 172,218 |
| 17 Apr 25 |
1,012.00000 +10.00 |
1,012.00 | 969.44 | 999.00 | 122,818 |
| 16 Apr 25 |
1,002.00000 -20.00 |
1,032.00 | 984.00 | 984.00 | 197,701 |
| 15 Apr 25 |
1,022.00000 +36.00 |
1,024.00 | 985.00 | 990.00 | 381,254 |
| 14 Apr 25 |
986.00000 +27.00 |
998.00 | 962.00 | 998.00 | 162,145 |
| 11 Apr 25 |
959.00000 -5.00 |
975.00 | 940.00 | 975.00 | 114,340 |
| 10 Apr 25 |
964.00000 +28.00 |
1,014.00 | 943.00 | 967.00 | 423,476 |
| 09 Apr 25 |
936.00000 -33.00 |
960.00 | 929.00 | 942.00 | 273,651 |
| 08 Apr 25 |
969.00000 +47.00 |
970.90 | 933.00 | 936.00 | 326,265 |
| 07 Apr 25 |
922.00000 -29.00 |
964.00 | 885.00 | 922.00 | 242,840 |
| 04 Apr 25 |
951.00000 -42.00 |
999.00 | 941.00 | 984.00 | 257,205 |
| 03 Apr 25 |
993.00000 -23.00 |
1,020.84 | 985.00 | 1,000.00 | 217,225 |
| 02 Apr 25 |
1,016.00000 +2.00 |
1,024.00 | 993.40 | 1,016.00 | 168,185 |
| 01 Apr 25 |
1,014.00000 +10.00 |
1,032.00 | 994.00 | 994.00 | 105,572 |
| 31 Mar 25 |
1,004.00000 -8.00 |
1,014.00 | 969.40 | 983.00 | 290,504 |
| 28 Mar 25 |
1,012.00000 +2.00 |
1,016.00 | 987.00 | 1,006.00 | 90,986 |
| 27 Mar 25 |
1,010.00000 +4.00 |
1,010.00 | 993.50 | 1,000.00 | 129,612 |
| 26 Mar 25 |
1,006.00000 +6.00 |
1,024.00 | 1,002.00 | 1,008.00 | 136,832 |
| 25 Mar 25 |
1,000.00000 -8.00 |
1,022.60 | 1,000.00 | 1,000.00 | 159,385 |
| 24 Mar 25 |
1,008.00000 -34.00 |
1,048.00 | 1,004.00 | 1,030.00 | 244,494 |
| 21 Mar 25 |
1,042.00000 +22.00 |
1,058.00 | 997.00 | 1,010.00 | 454,110 |
| 20 Mar 25 |
1,020.00000 -8.00 |
1,052.20 | 1,014.00 | 1,028.00 | 518,269 |
| 19 Mar 25 |
1,028.00000 -28.00 |
1,054.00 | 1,028.00 | 1,050.00 | 180,347 |
| 18 Mar 25 |
1,056.00000 -2.00 |
1,072.00 | 1,044.56 | 1,050.00 | 214,130 |
| 17 Mar 25 |
1,058.00000 +84.00 |
1,104.00 | 1,004.00 | 1,020.00 | 356,283 |
| 14 Mar 25 |
974.00000 +6.00 |
999.00 | 960.00 | 999.00 | 165,972 |
| 13 Mar 25 |
968.00000 -23.00 |
990.00 | 957.00 | 960.00 | 234,240 |
| 12 Mar 25 |
991.00000 -1.00 |
1,020.00 | 959.00 | 1,020.00 | 251,278 |
| 11 Mar 25 |
992.00000 +3.00 |
1,014.00 | 970.00 | 970.00 | 121,606 |
| 10 Mar 25 |
989.00000 -59.00 |
1,057.24 | 986.00 | 1,046.00 | 190,849 |
| 07 Mar 25 |
1,048.00000 -14.00 |
1,058.00 | 1,030.00 | 1,056.00 | 168,359 |
| 06 Mar 25 |
1,062.00000 +28.00 |
1,074.00 | 1,038.00 | 1,044.00 | 80,036 |
| 05 Mar 25 |
1,034.00000 +10.00 |
1,076.00 | 1,010.00 | 1,010.00 | 293,808 |
| 04 Mar 25 |
1,024.00000 +4.00 |
1,036.00 | 994.00 | 1,012.00 | 165,700 |
| 03 Mar 25 |
1,020.00000 +0.00 |
1,032.00 | 997.00 | 1,024.00 | 142,769 |
| 28 Feb 25 |
1,020.00000 -18.00 |
1,036.56 | 994.70 | 1,028.00 | 567,362 |
| 27 Feb 25 |
1,038.00000 -20.00 |
1,064.00 | 1,014.00 | 1,060.00 | 250,218 |
| 26 Feb 25 |
1,058.00000 +28.00 |
1,090.40 | 1,036.00 | 1,080.00 | 660,816 |
| 25 Feb 25 |
1,030.00000 -14.00 |
1,058.20 | 1,030.00 | 1,036.00 | 581,868 |
| 24 Feb 25 |
1,044.00000 +4.00 |
1,054.12 | 1,032.00 | 1,032.00 | 113,606 |
| 21 Feb 25 |
1,040.00000 +10.00 |
1,060.00 | 1,035.36 | 1,036.00 | 106,765 |
| 20 Feb 25 |
1,030.00000 -52.00 |
1,088.00 | 1,024.00 | 1,088.00 | 131,168 |
| 19 Feb 25 |
1,082.00000 -8.00 |
1,094.00 | 1,052.00 | 1,052.00 | 121,954 |
| 18 Feb 25 |
1,090.00000 +18.00 |
1,094.00 | 1,060.72 | 1,082.00 | 114,207 |
| 17 Feb 25 |
1,072.00000 +12.00 |
1,078.00 | 1,055.36 | 1,060.00 | 171,586 |
| 14 Feb 25 |
1,060.00000 -8.00 |
1,078.00 | 1,054.00 | 1,072.00 | 119,441 |
| 13 Feb 25 |
1,068.00000 +16.00 |
1,074.00 | 1,042.00 | 1,066.00 | 164,362 |
| 12 Feb 25 |
1,052.00000 +34.00 |
1,056.00 | 1,000.00 | 1,016.00 | 290,152 |
| 11 Feb 25 |
1,018.00000 +10.00 |
1,018.00 | 988.00 | 1,000.00 | 149,921 |
| 10 Feb 25 |
1,008.00000 +22.00 |
1,012.00 | 970.60 | 986.00 | 319,500 |
| 07 Feb 25 |
986.00000 -14.00 |
1,008.00 | 983.00 | 1,000.00 | 163,298 |
| 06 Feb 25 |
1,000.00000 +50.00 |
1,004.00 | 940.00 | 940.00 | 162,612 |
| 05 Feb 25 |
950.00000 -15.00 |
1,002.00 | 949.00 | 970.00 | 223,142 |
| 04 Feb 25 |
965.00000 -3.00 |
978.00 | 949.00 | 958.00 | 95,321 |
| 03 Feb 25 |
968.00000 -12.00 |
1,000.00 | 957.00 | 1,000.00 | 102,629 |
| 31 Jan 25 |
980.00000 -6.00 |
1,002.00 | 972.00 | 986.00 | 146,459 |
| 30 Jan 25 |
986.00000 -44.00 |
1,036.00 | 986.00 | 1,030.00 | 342,981 |
| 29 Jan 25 |
1,030.00000 +22.00 |
1,032.00 | 1,008.00 | 1,016.00 | 217,680 |
| 28 Jan 25 |
1,008.00000 +57.00 |
1,018.00 | 920.00 | 920.00 | 161,284 |
| 27 Jan 25 |
951.00000 +6.00 |
957.00 | 924.00 | 924.00 | 192,571 |
| 24 Jan 25 |
945.00000 +8.00 |
953.00 | 925.00 | 941.00 | 277,259 |
| 23 Jan 25 |
937.00000 -30.00 |
987.00 | 932.00 | 983.00 | 366,897 |
| 22 Jan 25 |
967.00000 +27.00 |
969.00 | 925.12 | 940.00 | 933,684 |
| 21 Jan 25 |
940.00000 +19.00 |
944.00 | 920.00 | 921.00 | 189,900 |
| 20 Jan 25 |
921.00000 +4.00 |
935.00 | 909.00 | 920.00 | 766,348 |
| 17 Jan 25 |
917.00000 +39.00 |
917.00 | 884.00 | 900.00 | 305,964 |
| 16 Jan 25 |
878.00000 +31.00 |
878.00 | 841.00 | 846.00 | 165,803 |
| 15 Jan 25 |
847.00000 +29.00 |
847.00 | 825.02 | 842.00 | 138,817 |
| 14 Jan 25 |
818.00000 -8.00 |
837.00 | 804.00 | 804.00 | 228,222 |
| 13 Jan 25 |
826.00000 +3.00 |
843.90 | 810.00 | 830.00 | 128,430 |
| 10 Jan 25 |
823.00000 -30.00 |
853.00 | 815.00 | 815.00 | 113,688 |
| 09 Jan 25 |
853.00000 +25.00 |
853.00 | 825.00 | 840.00 | 79,406 |
| 08 Jan 25 |
828.00000 +1.00 |
857.00 | 800.00 | 826.00 | 257,491 |
| 07 Jan 25 |
827.00000 -21.00 |
856.00 | 823.42 | 856.00 | 147,669 |
| 06 Jan 25 |
848.00000 +27.00 |
853.00 | 813.40 | 830.00 | 128,302 |
| 03 Jan 25 |
821.00000 -2.00 |
829.00 | 806.00 | 823.00 | 158,925 |
| 02 Jan 25 |
823.00000 -17.00 |
860.00 | 823.00 | 860.00 | 102,542 |
| 31 Dec 24 |
840.00000 +20.00 |
841.20 | 806.00 | 806.00 | 55,498 |
| 30 Dec 24 |
820.00000 -11.00 |
843.00 | 807.76 | 829.00 | 128,552 |
| 27 Dec 24 |
831.00000 +5.00 |
872.00 | 828.00 | 872.00 | 94,517 |
| 24 Dec 24 |
826.00000 +6.00 |
834.11 | 817.00 | 817.00 | 42,273 |
| 23 Dec 24 |
820.00000 -13.00 |
830.00 | 813.00 | 830.00 | 103,805 |
| 20 Dec 24 |
833.00000 +9.00 |
853.00 | 818.00 | 853.00 | 259,403 |
| 19 Dec 24 |
824.00000 -24.00 |
839.00 | 818.00 | 838.00 | 160,777 |
| 18 Dec 24 |
848.00000 +11.00 |
853.00 | 831.00 | 835.00 | 142,886 |
| 17 Dec 24 |
837.00000 -21.00 |
851.68 | 826.00 | 840.00 | 273,715 |
| 16 Dec 24 |
858.00000 +5.00 |
892.00 | 844.00 | 892.00 | 99,848 |
| 13 Dec 24 |
853.00000 -8.00 |
863.00 | 840.15 | 850.00 | 143,543 |
| 12 Dec 24 |
861.00000 -17.00 |
910.00 | 859.00 | 910.00 | 135,857 |
| 11 Dec 24 |
878.00000 +2.00 |
886.00 | 850.00 | 850.00 | 144,675 |
| 10 Dec 24 |
876.00000 -18.00 |
896.00 | 869.00 | 895.00 | 177,663 |
| 09 Dec 24 |
894.00000 +24.00 |
897.00 | 869.89 | 871.00 | 109,999 |
| 06 Dec 24 |
870.00000 +5.00 |
875.00 | 854.00 | 854.00 | 93,051 |
| 05 Dec 24 |
865.00000 -23.00 |
890.10 | 851.00 | 890.00 | 209,856 |
| 04 Dec 24 |
888.00000 +28.00 |
898.00 | 858.00 | 880.00 | 246,643 |
| 03 Dec 24 |
860.00000 +14.00 |
865.00 | 843.00 | 849.00 | 111,943 |
| 02 Dec 24 |
846.00000 -4.00 |
860.00 | 831.00 | 860.00 | 251,053 |
| 29 Nov 24 |
850.00000 +28.00 |
850.00 | 819.00 | 820.00 | 267,064 |
| 28 Nov 24 |
822.00000 +22.00 |
822.00 | 800.00 | 811.00 | 201,594 |
| 27 Nov 24 |
800.00000 +2.00 |
820.00 | 794.00 | 800.00 | 176,211 |
| 26 Nov 24 |
798.00000 -25.00 |
827.00 | 794.00 | 825.00 | 116,053 |
| 25 Nov 24 |
823.00000 -9.00 |
840.00 | 814.00 | 840.00 | 222,616 |
| 22 Nov 24 |
832.00000 +1.00 |
841.00 | 818.00 | 840.00 | 76,138 |
| 21 Nov 24 |
831.00000 +3.00 |
840.00 | 822.76 | 824.00 | 956,207 |
| 20 Nov 24 |
828.00000 +7.00 |
911.30 | 819.00 | 862.00 | 336,426 |
| 19 Nov 24 |
821.00000 -3.00 |
831.00 | 805.00 | 822.00 | 159,077 |
| 18 Nov 24 |
824.00000 -6.00 |
870.00 | 808.00 | 870.00 | 182,816 |
| 15 Nov 24 |
830.00000 -19.00 |
859.00 | 828.00 | 852.00 | 139,696 |
| 14 Nov 24 |
849.00000 +11.00 |
857.00 | 833.00 | 833.00 | 524,621 |
| 13 Nov 24 |
838.00000 -6.00 |
863.00 | 828.00 | 845.00 | 338,663 |
| 12 Nov 24 |
844.00000 -39.00 |
917.00 | 838.00 | 917.00 | 189,999 |
| 11 Nov 24 |
883.00000 +18.00 |
894.00 | 865.00 | 870.00 | 406,923 |
| 08 Nov 24 |
865.00000 -16.00 |
890.88 | 861.00 | 887.00 | 186,004 |
| 07 Nov 24 |
881.00000 -4.00 |
896.00 | 869.00 | 891.00 | 309,438 |
| 06 Nov 24 |
885.00000 -21.00 |
952.00 | 881.00 | 952.00 | 208,578 |
| 05 Nov 24 |
906.00000 -28.00 |
947.00 | 903.00 | 940.00 | 108,957 |
| 04 Nov 24 |
934.00000 -25.00 |
971.00 | 925.00 | 956.00 | 334,943 |
| 01 Nov 24 |
959.00000 +16.00 |
970.00 | 929.00 | 970.00 | 146,700 |
| 31 Oct 24 |
943.00000 -30.00 |
976.00 | 928.00 | 944.00 | 686,993 |
| 30 Oct 24 |
973.00000 +66.00 |
1,011.40 | 910.00 | 920.00 | 784,145 |
| 29 Oct 24 |
907.00000 -8.00 |
917.72 | 899.00 | 912.00 | 499,912 |
| 28 Oct 24 |
915.00000 -7.00 |
934.00 | 905.00 | 918.00 | 141,935 |
| 25 Oct 24 |
922.00000 -3.00 |
932.00 | 913.40 | 920.00 | 160,596 |
| 24 Oct 24 |
925.00000 +3.00 |
933.00 | 925.00 | 929.00 | 181,618 |
| 23 Oct 24 |
922.00000 -24.00 |
959.00 | 921.00 | 940.00 | 245,566 |
| 22 Oct 24 |
946.00000 +10.00 |
951.00 | 940.94 | 940.94 | 501,515 |
| 21 Oct 24 |
936.00000 -13.00 |
965.02 | 933.00 | 947.00 | 252,855 |
| 18 Oct 24 |
949.00000 -18.00 |
998.00 | 935.00 | 998.00 | 261,978 |
| 17 Oct 24 |
967.00000 -2.00 |
984.30 | 960.00 | 960.00 | 174,639 |
| 16 Oct 24 |
969.00000 -25.00 |
1,006.94 | 969.00 | 992.00 | 195,511 |
| 15 Oct 24 |
994.00000 -10.00 |
1,020.00 | 990.00 | 1,010.00 | 224,033 |
| 14 Oct 24 |
1,004.00000 -16.00 |
1,028.55 | 1,004.00 | 1,012.00 | 181,191 |
| 11 Oct 24 |
1,020.00000 -22.00 |
1,045.50 | 1,014.00 | 1,042.00 | 190,590 |
| 10 Oct 24 |
1,042.00000 -12.00 |
1,114.00 | 1,030.00 | 1,114.00 | 471,091 |
| 09 Oct 24 |
1,054.00000 -2.00 |
1,067.25 | 1,048.00 | 1,052.00 | 135,680 |
| 08 Oct 24 |
1,056.00000 +4.00 |
1,070.00 | 1,036.00 | 1,040.00 | 250,089 |
| 07 Oct 24 |
1,052.00000 -8.00 |
1,086.00 | 1,043.30 | 1,062.00 | 236,294 |
| 04 Oct 24 |
1,060.00000 -4.00 |
1,067.55 | 1,031.50 | 1,054.00 | 340,606 |
| 03 Oct 24 |
1,064.00000 -56.00 |
1,124.00 | 1,040.00 | 1,120.00 | 349,914 |
| 02 Oct 24 |
1,120.00000 +2.00 |
1,158.00 | 1,106.00 | 1,158.00 | 190,655 |
| 01 Oct 24 |
1,118.00000 -14.00 |
1,146.00 | 1,104.00 | 1,114.00 | 208,782 |
| 30 Sep 24 |
1,132.00000 +20.00 |
1,132.00 | 1,082.00 | 1,100.00 | 315,006 |
| 27 Sep 24 |
1,112.00000 -64.00 |
1,192.00 | 1,088.00 | 1,140.00 | 303,054 |
| 26 Sep 24 |
1,176.00000 +56.00 |
1,220.00 | 1,060.00 | 1,070.00 | 390,649 |
| 25 Sep 24 |
1,120.00000 -24.00 |
1,158.00 | 1,100.92 | 1,140.00 | 538,874 |
| 24 Sep 24 |
1,144.00000 -24.00 |
1,183.32 | 1,144.00 | 1,172.00 | 160,765 |
| 23 Sep 24 |
1,168.00000 -28.00 |
1,216.00 | 1,168.00 | 1,216.00 | 900,686 |
| 20 Sep 24 |
1,196.00000 +2.00 |
1,210.00 | 1,190.00 | 1,210.00 | 260,133 |
| 19 Sep 24 |
1,194.00000 +22.00 |
1,212.00 | 1,180.00 | 1,184.00 | 406,260 |
| 18 Sep 24 |
1,172.00000 +28.00 |
1,182.00 | 1,131.80 | 1,140.00 | 120,974 |
| 17 Sep 24 |
1,144.00000 +18.00 |
1,197.96 | 1,128.00 | 1,168.00 | 269,455 |
| 16 Sep 24 |
1,126.00000 -24.00 |
1,151.30 | 1,106.00 | 1,134.00 | 467,291 |
| 13 Sep 24 |
1,150.00000 +26.00 |
1,150.45 | 1,122.00 | 1,126.00 | 95,197 |
| 12 Sep 24 |
1,124.00000 +0.00 |
1,144.00 | 1,120.00 | 1,140.00 | 68,612 |
| 11 Sep 24 |
1,124.00000 -6.00 |
1,142.00 | 1,124.00 | 1,126.00 | 59,747 |
| 10 Sep 24 |
1,130.00000 -32.00 |
1,162.00 | 1,119.32 | 1,162.00 | 110,604 |
| 09 Sep 24 |
1,162.00000 +40.00 |
1,162.00 | 1,117.84 | 1,134.00 | 82,126 |
| 06 Sep 24 |
1,122.00000 +4.00 |
1,136.00 | 1,113.32 | 1,136.00 | 162,988 |
| 05 Sep 24 |
1,118.00000 +2.00 |
1,132.00 | 1,100.00 | 1,106.00 | 68,465 |
| 04 Sep 24 |
1,116.00000 +16.00 |
1,140.00 | 1,068.00 | 1,100.00 | 107,888 |
| 03 Sep 24 |
1,100.00000 -8.00 |
1,124.00 | 1,082.00 | 1,124.00 | 143,730 |
| 02 Sep 24 |
1,108.00000 -26.00 |
1,128.00 | 1,106.00 | 1,122.00 | 50,113 |
| 30 Aug 24 |
1,134.00000 +12.00 |
1,150.00 | 1,108.36 | 1,130.00 | 123,983 |
| 29 Aug 24 |
1,122.00000 +10.00 |
1,142.00 | 1,108.00 | 1,136.00 | 96,620 |
| 28 Aug 24 |
1,112.00000 -12.00 |
1,136.00 | 1,098.00 | 1,136.00 | 77,741 |
| 27 Aug 24 |
1,124.00000 +14.00 |
1,136.00 | 1,098.00 | 1,136.00 | 105,951 |
| 23 Aug 24 |
1,110.00000 +0.00 |
1,114.00 | 1,100.00 | 1,106.00 | 73,788 |
| 22 Aug 24 |
1,110.00000 +2.00 |
1,126.00 | 1,100.00 | 1,108.00 | 88,985 |
| 21 Aug 24 |
1,108.00000 +8.00 |
1,126.00 | 1,095.41 | 1,100.00 | 87,882 |
| 20 Aug 24 |
1,100.00000 -18.00 |
1,128.00 | 1,084.00 | 1,110.00 | 126,577 |
| 19 Aug 24 |
1,118.00000 +14.00 |
1,126.88 | 1,094.00 | 1,104.00 | 47,449 |
| 16 Aug 24 |
1,104.00000 -6.00 |
1,120.00 | 1,074.00 | 1,098.00 | 118,245 |
| 15 Aug 24 |
1,110.00000 +20.00 |
1,110.00 | 1,070.64 | 1,108.00 | 91,548 |
| 14 Aug 24 |
1,090.00000 +34.00 |
1,100.00 | 1,051.00 | 1,100.00 | 163,819 |
| 13 Aug 24 |
1,056.00000 -24.00 |
1,076.37 | 1,056.00 | 1,076.00 | 76,576 |
| 12 Aug 24 |
1,080.00000 +16.00 |
1,082.00 | 1,050.00 | 1,070.00 | 99,062 |
| 09 Aug 24 |
1,064.00000 -32.00 |
1,106.75 | 1,050.00 | 1,050.00 | 66,281 |
| 08 Aug 24 |
1,096.00000 -14.00 |
1,138.00 | 1,082.00 | 1,138.00 | 207,868 |
| 07 Aug 24 |
1,110.00000 +26.00 |
1,114.00 | 1,078.00 | 1,078.00 | 71,959 |
| 06 Aug 24 |
1,084.00000 +40.00 |
1,086.00 | 1,050.00 | 1,052.00 | 153,700 |
| 05 Aug 24 |
1,044.00000 -2.00 |
1,060.00 | 1,004.00 | 1,016.00 | 124,382 |
| 02 Aug 24 |
1,046.00000 -64.00 |
1,108.68 | 1,046.00 | 1,092.00 | 211,612 |
| 01 Aug 24 |
1,110.00000 -30.00 |
1,156.08 | 1,100.00 | 1,142.00 | 147,757 |
| 31 Jul 24 |
1,140.00000 +38.00 |
1,140.00 | 1,060.00 | 1,060.00 | 221,686 |
| 30 Jul 24 |
1,102.00000 +8.00 |
1,108.00 | 1,050.00 | 1,050.00 | 226,448 |
| 29 Jul 24 |
1,094.00000 -12.00 |
1,120.00 | 1,081.30 | 1,120.00 | 198,161 |
| 26 Jul 24 |
1,106.00000 +14.00 |
1,114.00 | 1,081.95 | 1,094.00 | 113,235 |
| 25 Jul 24 |
1,092.00000 +42.00 |
1,104.00 | 991.00 | 1,048.00 | 306,754 |
| 24 Jul 24 |
1,050.00000 -18.00 |
1,066.00 | 1,041.20 | 1,060.00 | 225,847 |
| 23 Jul 24 |
1,068.00000 +0.00 |
1,094.00 | 1,042.00 | 1,080.00 | 133,596 |
| 22 Jul 24 |
1,068.00000 +20.00 |
1,086.00 | 1,056.00 | 1,080.00 | 74,390 |
| 19 Jul 24 |
1,048.00000 -6.00 |
1,056.66 | 1,040.00 | 1,046.00 | 102,765 |
| 18 Jul 24 |
1,054.00000 +22.00 |
1,076.00 | 1,032.00 | 1,042.00 | 1,511,974 |
| 17 Jul 24 |
1,032.00000 +14.00 |
1,038.00 | 990.00 | 1,020.00 | 288,990 |
| 16 Jul 24 |
1,018.00000 -20.00 |
1,038.26 | 1,011.05 | 1,024.00 | 205,907 |
| 15 Jul 24 |
1,038.00000 -2.00 |
1,050.00 | 1,025.00 | 1,050.00 | 115,406 |
| 12 Jul 24 |
1,040.00000 +10.00 |
1,054.00 | 1,023.01 | 1,030.00 | 182,736 |
| 11 Jul 24 |
1,030.00000 +26.00 |
1,036.44 | 997.00 | 1,004.00 | 195,845 |
| 10 Jul 24 |
1,004.00000 -2.00 |
1,037.82 | 1,004.00 | 1,030.00 | 172,993 |
| 09 Jul 24 |
1,006.00000 -48.00 |
1,058.33 | 1,006.00 | 1,056.00 | 103,933 |
| 08 Jul 24 |
1,054.00000 +18.00 |
1,060.00 | 1,035.00 | 1,044.00 | 79,192 |
| 05 Jul 24 |
1,036.00000 -6.00 |
1,068.00 | 1,008.00 | 1,008.00 | 270,482 |
| 04 Jul 24 |
1,042.00000 -6.00 |
1,076.00 | 1,010.00 | 1,046.00 | 311,800 |
| 03 Jul 24 |
1,048.00000 +8.00 |
1,066.00 | 991.00 | 999.00 | 505,900 |
| 02 Jul 24 |
1,040.00000 -26.00 |
1,064.00 | 1,020.00 | 1,020.00 | 114,879 |
| 01 Jul 24 |
1,066.00000 +58.00 |
1,070.00 | 1,014.00 | 1,020.00 | 141,207 |
| 28 Jun 24 |
1,008.00000 -2.00 |
1,014.68 | 994.00 | 1,002.00 | 107,202 |
| 27 Jun 24 |
1,010.00000 -8.00 |
1,030.00 | 1,006.00 | 1,026.00 | 80,162 |
| 26 Jun 24 |
1,018.00000 -22.00 |
1,054.00 | 1,012.40 | 1,054.00 | 337,869 |
| 25 Jun 24 |
1,040.00000 -16.00 |
1,060.00 | 1,040.00 | 1,050.00 | 93,334 |
| 24 Jun 24 |
1,056.00000 +34.00 |
1,056.00 | 1,018.00 | 1,028.00 | 122,010 |
| 21 Jun 24 |
1,022.00000 -22.00 |
1,060.00 | 1,022.00 | 1,044.00 | 228,435 |
| 20 Jun 24 |
1,044.00000 +22.00 |
1,052.00 | 1,022.00 | 1,034.00 | 119,445 |
| 19 Jun 24 |
1,022.00000 -34.00 |
1,060.00 | 1,022.00 | 1,046.00 | 184,504 |
| 18 Jun 24 |
1,056.00000 -36.00 |
1,100.00 | 1,049.92 | 1,086.00 | 219,155 |
| 17 Jun 24 |
1,092.00000 +8.00 |
1,128.00 | 1,074.00 | 1,128.00 | 91,123 |
| 14 Jun 24 |
1,084.00000 -32.00 |
1,154.00 | 1,077.92 | 1,154.00 | 98,072 |
| 13 Jun 24 |
1,116.00000 -36.00 |
1,160.40 | 1,104.00 | 1,140.00 | 175,934 |
| 12 Jun 24 |
1,152.00000 +38.00 |
1,154.00 | 1,110.72 | 1,124.00 | 82,140 |
| 11 Jun 24 |
1,114.00000 -24.00 |
1,144.00 | 1,112.00 | 1,136.00 | 144,449 |
| 10 Jun 24 |
1,138.00000 +10.00 |
1,140.00 | 1,114.00 | 1,114.00 | 130,613 |
| 07 Jun 24 |
1,128.00000 -4.00 |
1,150.00 | 1,128.00 | 1,130.00 | 64,880 |
| 06 Jun 24 |
1,132.00000 -22.00 |
1,180.00 | 1,130.00 | 1,130.00 | 141,484 |
| 05 Jun 24 |
1,154.00000 -20.00 |
1,188.84 | 1,152.00 | 1,152.00 | 193,172 |
| 04 Jun 24 |
1,174.00000 -16.00 |
1,195.32 | 1,172.00 | 1,180.00 | 326,235 |
| 03 Jun 24 |
1,190.00000 +32.00 |
1,190.00 | 1,114.00 | 1,114.00 | 230,077 |
| 31 May 24 |
1,158.00000 +40.00 |
1,164.48 | 1,119.00 | 1,120.00 | 573,207 |
| 30 May 24 |
1,118.00000 +46.00 |
1,118.00 | 1,071.20 | 1,072.00 | 146,150 |
| 29 May 24 |
1,072.00000 +6.00 |
1,076.00 | 1,054.00 | 1,064.00 | 262,817 |
| 28 May 24 |
1,066.00000 -10.00 |
1,088.00 | 1,054.00 | 1,076.00 | 236,409 |
| 24 May 24 |
1,076.00000 +14.00 |
1,076.00 | 1,032.00 | 1,056.00 | 174,656 |
| 23 May 24 |
1,062.00000 +26.00 |
1,080.00 | 1,001.18 | 1,016.00 | 530,340 |
| 22 May 24 |
1,036.00000 -10.00 |
1,072.00 | 1,036.00 | 1,050.00 | 242,694 |
| 21 May 24 |
1,046.00000 -14.00 |
1,063.00 | 1,030.00 | 1,060.00 | 162,170 |
| 20 May 24 |
1,060.00000 +52.00 |
1,060.00 | 1,014.00 | 1,030.00 | 1,346,804 |
| 17 May 24 |
1,008.00000 -24.00 |
1,046.00 | 1,006.00 | 1,046.00 | 136,316 |
| 16 May 24 |
1,032.00000 +6.00 |
1,050.00 | 1,020.00 | 1,050.00 | 132,905 |
| 15 May 24 |
1,026.00000 +35.00 |
1,030.00 | 984.00 | 995.00 | 1,680,284 |
| 14 May 24 |
991.00000 +36.00 |
998.00 | 954.20 | 980.00 | 197,210 |
| 13 May 24 |
955.00000 -28.00 |
1,015.08 | 936.30 | 987.00 | 231,351 |
| 10 May 24 |
983.00000 +5.00 |
1,004.00 | 961.39 | 997.00 | 152,162 |
| 09 May 24 |
978.00000 -6.00 |
997.00 | 971.00 | 971.00 | 160,451 |
| 08 May 24 |
984.00000 +17.00 |
984.00 | 958.30 | 965.00 | 150,945 |
| 07 May 24 |
967.00000 -8.00 |
981.00 | 950.02 | 973.00 | 135,474 |
| 03 May 24 |
975.00000 +20.00 |
982.00 | 946.00 | 947.00 | 262,483 |
| 02 May 24 |
955.00000 +13.00 |
963.00 | 940.00 | 963.00 | 326,425 |
| 01 May 24 |
942.00000 -37.00 |
984.70 | 942.00 | 965.00 | 185,875 |
| 30 Apr 24 |
979.00000 +21.00 |
984.10 | 955.00 | 957.00 | 131,436 |
| 29 Apr 24 |
958.00000 -18.00 |
993.00 | 946.00 | 993.00 | 190,704 |
| 26 Apr 24 |
976.00000 +1.00 |
992.36 | 970.00 | 970.00 | 174,211 |
| 25 Apr 24 |
975.00000 +14.00 |
977.00 | 950.00 | 961.00 | 106,344 |
| 24 Apr 24 |
961.00000 +11.00 |
961.00 | 933.00 | 945.00 | 222,793 |
| 23 Apr 24 |
950.00000 +1.00 |
996.00 | 941.00 | 996.00 | 235,889 |
| 22 Apr 24 |
949.00000 -3.00 |
959.00 | 940.00 | 947.00 | 181,005 |
| 19 Apr 24 |
952.00000 +7.00 |
952.00 | 905.00 | 905.00 | 195,609 |
| 18 Apr 24 |
945.00000 +15.00 |
955.74 | 910.00 | 930.00 | 359,542 |
| 17 Apr 24 |
930.00000 -12.00 |
952.00 | 921.00 | 952.00 | 183,313 |
| 16 Apr 24 |
942.00000 +20.00 |
952.00 | 908.88 | 950.00 | 304,207 |
| 15 Apr 24 |
922.00000 -14.00 |
953.00 | 922.00 | 943.00 | 191,969 |
| 12 Apr 24 |
936.00000 -14.00 |
965.00 | 932.00 | 964.00 | 413,467 |
| 11 Apr 24 |
950.00000 +26.00 |
969.00 | 920.00 | 933.00 | 332,589 |
| 10 Apr 24 |
924.00000 -2.00 |
935.00 | 911.00 | 935.00 | 281,173 |
| 09 Apr 24 |
926.00000 -16.00 |
944.00 | 924.00 | 924.00 | 180,186 |
| 08 Apr 24 |
942.00000 -2.00 |
971.00 | 902.41 | 924.00 | 226,396 |
| 05 Apr 24 |
944.00000 -47.00 |
985.00 | 944.00 | 985.00 | 151,275 |
| 04 Apr 24 |
991.00000 +47.00 |
999.00 | 948.00 | 959.00 | 208,603 |
| 03 Apr 24 |
944.00000 -14.00 |
961.32 | 934.00 | 958.00 | 250,285 |
| 02 Apr 24 |
958.00000 -17.00 |
995.00 | 955.00 | 993.00 | 203,538 |
| 28 Mar 24 |
975.00000 -44.00 |
1,040.00 | 975.00 | 1,040.00 | 215,488 |
| 27 Mar 24 |
1,019.00000 +35.00 |
1,019.00 | 964.50 | 997.00 | 167,452 |
| 26 Mar 24 |
984.00000 -1.00 |
1,000.00 | 973.50 | 995.50 | 130,163 |
| 25 Mar 24 |
985.00000 -34.00 |
1,050.00 | 979.00 | 1,050.00 | 174,249 |
| 22 Mar 24 |
1,019.00000 -11.00 |
1,050.00 | 1,016.00 | 1,044.00 | 366,181 |
| 21 Mar 24 |
1,030.00000 +70.00 |
1,036.35 | 950.00 | 980.00 | 1,100,393 |
| 20 Mar 24 |
960.00000 -12.00 |
985.00 | 960.00 | 980.00 | 599,627 |
| 19 Mar 24 |
972.00000 -28.00 |
1,003.00 | 969.50 | 1,002.00 | 273,785 |
| 18 Mar 24 |
1,000.00000 +4.00 |
1,060.00 | 990.50 | 1,038.00 | 242,196 |
| 15 Mar 24 |
996.00000 -56.00 |
1,057.74 | 996.00 | 1,030.00 | 463,089 |
| 14 Mar 24 |
1,052.00000 -25.00 |
1,093.00 | 1,030.00 | 1,086.00 | 359,850 |
| 13 Mar 24 |
1,077.00000 -15.00 |
1,163.00 | 1,061.00 | 1,100.00 | 486,692 |
| 12 Mar 24 |
1,092.00000 -365.00 |
1,300.00 | 1,042.00 | 1,300.00 | 1,301,640 |
| 11 Mar 24 |
1,457.00000 -43.00 |
1,516.48 | 1,440.00 | 1,501.00 | 76,184 |
| 08 Mar 24 |
1,500.00000 +3.00 |
1,541.00 | 1,481.00 | 1,515.00 | 52,158 |
| 07 Mar 24 |
1,497.00000 +28.00 |
1,524.26 | 1,470.54 | 1,499.00 | 142,856 |
| 06 Mar 24 |
1,469.00000 +10.00 |
1,483.00 | 1,420.00 | 1,420.00 | 357,138 |
| 05 Mar 24 |
1,459.00000 +33.00 |
1,460.00 | 1,401.00 | 1,401.00 | 80,928 |
| 04 Mar 24 |
1,426.00000 -56.00 |
1,550.00 | 1,422.00 | 1,550.00 | 82,354 |
| 01 Mar 24 |
1,482.00000 +11.00 |
1,530.65 | 1,455.00 | 1,455.00 | 82,410 |
| 29 Feb 24 |
1,471.00000 -119.00 |
1,595.16 | 1,428.00 | 1,581.00 | 388,477 |
| 28 Feb 24 |
1,590.00000 -54.00 |
1,637.98 | 1,590.00 | 1,627.00 | 74,931 |
| 27 Feb 24 |
1,644.00000 -11.00 |
1,667.15 | 1,633.00 | 1,640.00 | 93,194 |
| 26 Feb 24 |
1,655.00000 -20.00 |
1,700.00 | 1,649.00 | 1,652.00 | 53,898 |
| 23 Feb 24 |
1,675.00000 -13.00 |
1,709.50 | 1,664.00 | 1,690.00 | 129,918 |
| 22 Feb 24 |
1,688.00000 +14.00 |
1,703.00 | 1,642.00 | 1,642.00 | 47,222 |
| 21 Feb 24 |
1,674.00000 +0.00 |
1,685.08 | 1,649.50 | 1,683.00 | 61,946 |
| 20 Feb 24 |
1,674.00000 -29.00 |
1,710.00 | 1,670.00 | 1,683.00 | 37,736 |
| 19 Feb 24 |
1,703.00000 +0.00 |
1,716.00 | 1,680.31 | 1,708.00 | 44,509 |
| 16 Feb 24 |
1,703.00000 +15.00 |
1,710.00 | 1,674.84 | 1,700.00 | 55,196 |
| 15 Feb 24 |
1,688.00000 +17.00 |
1,708.00 | 1,668.00 | 1,708.00 | 66,573 |
| 14 Feb 24 |
1,671.00000 +11.00 |
1,698.00 | 1,667.00 | 1,674.00 | 140,901 |
| 13 Feb 24 |
1,660.00000 -15.00 |
1,688.50 | 1,643.70 | 1,667.00 | 42,733 |
| 12 Feb 24 |
1,675.00000 +27.00 |
1,675.00 | 1,643.00 | 1,643.00 | 93,430 |
| 09 Feb 24 |
1,648.00000 -49.00 |
1,729.00 | 1,640.00 | 1,729.00 | 74,245 |
| 08 Feb 24 |
1,697.00000 -7.00 |
1,716.00 | 1,687.07 | 1,710.00 | 65,397 |
| 07 Feb 24 |
1,704.00000 +11.00 |
1,716.00 | 1,682.31 | 1,700.00 | 68,320 |
| 06 Feb 24 |
1,693.00000 +11.00 |
1,709.00 | 1,658.36 | 1,699.00 | 52,486 |
| 05 Feb 24 |
1,682.00000 +40.00 |
1,700.00 | 1,637.00 | 1,700.00 | 47,930 |
| 02 Feb 24 |
1,642.00000 +7.00 |
1,659.00 | 1,610.00 | 1,648.00 | 126,422 |
| 01 Feb 24 |
1,635.00000 -53.00 |
1,709.00 | 1,635.00 | 1,686.00 | 78,657 |
| 31 Jan 24 |
1,688.00000 -7.00 |
1,706.00 | 1,680.00 | 1,705.00 | 86,767 |
| 30 Jan 24 |
1,695.00000 +34.00 |
1,710.00 | 1,656.73 | 1,667.00 | 70,325 |
| 29 Jan 24 |
1,661.00000 -37.00 |
1,710.00 | 1,653.00 | 1,709.00 | 73,989 |
| 26 Jan 24 |
1,698.00000 +18.00 |
1,720.00 | 1,675.00 | 1,720.00 | 84,703 |
| 25 Jan 24 |
1,680.00000 +33.00 |
1,692.65 | 1,623.94 | 1,642.00 | 144,370 |
| 24 Jan 24 |
1,647.00000 +6.00 |
1,655.00 | 1,571.00 | 1,571.00 | 75,484 |
| 23 Jan 24 |
1,641.00000 +26.00 |
1,653.00 | 1,571.00 | 1,571.00 | 83,243 |
| 22 Jan 24 |
1,615.00000 +34.00 |
1,620.00 | 1,560.00 | 1,560.00 | 139,330 |
| 19 Jan 24 |
1,581.00000 -45.00 |
1,640.00 | 1,581.00 | 1,640.00 | 117,668 |
| 18 Jan 24 |
1,626.00000 -9.00 |
1,645.57 | 1,626.00 | 1,626.00 | 52,942 |
| 17 Jan 24 |
1,635.00000 -12.00 |
1,651.00 | 1,600.00 | 1,651.00 | 79,999 |
| 16 Jan 24 |
1,647.00000 +7.00 |
1,663.00 | 1,613.00 | 1,613.00 | 73,211 |
| 15 Jan 24 |
1,640.00000 -6.00 |
1,661.49 | 1,613.00 | 1,626.00 | 70,893 |
| 12 Jan 24 |
1,646.00000 -6.00 |
1,670.00 | 1,635.00 | 1,670.00 | 69,400 |
| 11 Jan 24 |
1,652.00000 +36.00 |
1,652.00 | 1,619.48 | 1,638.00 | 108,585 |
| 10 Jan 24 |
1,616.00000 -20.00 |
1,640.00 | 1,616.00 | 1,630.00 | 81,040 |
| 09 Jan 24 |
1,636.00000 +9.00 |
1,647.00 | 1,624.50 | 1,635.00 | 210,597 |
| 08 Jan 24 |
1,627.00000 +20.00 |
1,636.00 | 1,570.00 | 1,570.00 | 69,932 |
| 05 Jan 24 |
1,607.00000 -7.00 |
1,626.00 | 1,559.00 | 1,608.00 | 128,177 |
| 04 Jan 24 |
1,614.00000 -15.00 |
1,638.69 | 1,607.00 | 1,634.00 | 191,694 |
| 03 Jan 24 |
1,629.00000 -31.00 |
1,662.69 | 1,600.00 | 1,600.00 | 60,666 |
| 02 Jan 24 |
1,660.00000 -23.00 |
1,697.57 | 1,647.00 | 1,650.00 | 61,505 |
| 29 Dec 23 |
1,683.00000 -28.00 |
1,716.00 | 1,681.00 | 1,696.00 | 23,809 |
| 28 Dec 23 |
1,711.00000 +1.00 |
1,733.00 | 1,652.00 | 1,733.00 | 43,756 |
| 27 Dec 23 |
1,710.00000 -8.00 |
1,748.00 | 1,701.00 | 1,728.00 | 48,783 |
| 22 Dec 23 |
1,718.00000 +16.00 |
1,719.00 | 1,676.00 | 1,677.00 | 47,018 |
| 21 Dec 23 |
1,702.00000 +8.00 |
1,739.80 | 1,691.50 | 1,719.00 | 78,216 |
| 20 Dec 23 |
1,694.00000 +40.00 |
1,701.00 | 1,653.04 | 1,657.00 | 611,156 |
| 19 Dec 23 |
1,654.00000 +8.00 |
1,692.00 | 1,641.07 | 1,683.00 | 156,879 |
| 18 Dec 23 |
1,646.00000 +11.00 |
1,650.00 | 1,618.00 | 1,626.00 | 72,482 |
| 15 Dec 23 |
1,635.00000 -18.00 |
1,654.00 | 1,620.00 | 1,640.00 | 113,023 |
| 14 Dec 23 |
1,653.00000 +89.00 |
1,653.00 | 1,573.00 | 1,597.00 | 175,339 |
| 13 Dec 23 |
1,564.00000 +19.00 |
1,568.00 | 1,502.00 | 1,502.00 | 144,521 |
| 12 Dec 23 |
1,545.00000 -28.00 |
1,572.00 | 1,538.00 | 1,550.00 | 92,493 |
| 11 Dec 23 |
1,573.00000 -2.00 |
1,591.00 | 1,542.00 | 1,584.00 | 189,861 |
| 08 Dec 23 |
1,575.00000 +44.00 |
1,589.00 | 1,510.00 | 1,510.00 | 133,828 |
| 07 Dec 23 |
1,531.00000 +16.00 |
1,544.00 | 1,499.97 | 1,526.00 | 75,138 |
| 06 Dec 23 |
1,515.00000 +16.00 |
1,540.00 | 1,483.56 | 1,501.00 | 79,944 |
| 05 Dec 23 |
1,499.00000 +13.00 |
1,513.00 | 1,450.00 | 1,480.00 | 154,854 |
| 04 Dec 23 |
1,486.00000 -12.00 |
1,513.05 | 1,467.00 | 1,503.00 | 95,362 |
| 01 Dec 23 |
1,498.00000 +8.00 |
1,520.56 | 1,471.00 | 1,506.00 | 142,690 |
| 30 Nov 23 |
1,490.00000 -3.00 |
1,509.00 | 1,451.69 | 1,509.00 | 299,177 |
| 29 Nov 23 |
1,493.00000 -5.00 |
1,539.25 | 1,471.00 | 1,516.00 | 291,042 |
| 28 Nov 23 |
1,498.00000 -11.00 |
1,555.00 | 1,472.66 | 1,555.00 | 142,711 |
| 27 Nov 23 |
1,509.00000 -21.00 |
1,562.00 | 1,500.00 | 1,535.00 | 37,159 |
| 24 Nov 23 |
1,530.00000 +5.00 |
1,543.00 | 1,521.48 | 1,530.00 | 22,167 |
| 23 Nov 23 |
1,525.00000 -9.00 |
1,572.25 | 1,512.00 | 1,514.00 | 69,603 |
| 22 Nov 23 |
1,534.00000 +19.00 |
1,553.00 | 1,504.00 | 1,508.00 | 121,676 |
| 21 Nov 23 |
1,515.00000 -38.00 |
1,600.00 | 1,502.00 | 1,600.00 | 174,888 |
| 20 Nov 23 |
1,553.00000 +3.00 |
1,600.00 | 1,536.00 | 1,573.00 | 114,642 |
| 17 Nov 23 |
1,550.00000 +25.00 |
1,570.00 | 1,517.00 | 1,570.00 | 115,983 |
| 16 Nov 23 |
1,525.00000 -41.00 |
1,615.00 | 1,523.00 | 1,615.00 | 68,230 |
| 15 Nov 23 |
1,566.00000 -14.00 |
1,631.00 | 1,558.00 | 1,600.00 | 96,148 |
| 14 Nov 23 |
1,580.00000 +111.00 |
1,581.00 | 1,461.00 | 1,476.00 | 163,457 |
| 13 Nov 23 |
1,469.00000 -35.00 |
1,535.00 | 1,468.00 | 1,535.00 | 193,321 |
| 10 Nov 23 |
1,504.00000 -16.00 |
1,558.00 | 1,501.00 | 1,526.00 | 1,127,346 |
| 09 Nov 23 |
1,520.00000 +59.00 |
1,525.00 | 1,459.00 | 1,470.00 | 202,777 |
| 08 Nov 23 |
1,461.00000 -14.00 |
1,492.00 | 1,457.00 | 1,492.00 | 107,781 |
| 07 Nov 23 |
1,475.00000 +2.00 |
1,479.00 | 1,442.00 | 1,464.00 | 78,801 |
| 06 Nov 23 |
1,473.00000 +18.00 |
1,515.00 | 1,451.00 | 1,476.00 | 83,876 |
| 03 Nov 23 |
1,455.00000 +2.00 |
1,490.00 | 1,441.00 | 1,457.00 | 93,720 |
| 02 Nov 23 |
1,453.00000 -11.00 |
1,481.00 | 1,425.18 | 1,460.00 | 96,213 |
| 01 Nov 23 |
1,464.00000 -1.00 |
1,478.00 | 1,433.00 | 1,452.00 | 83,153 |
| 31 Oct 23 |
1,465.00000 +54.00 |
1,470.00 | 1,426.44 | 1,432.00 | 122,058 |
| 30 Oct 23 |
1,411.00000 -8.00 |
1,440.00 | 1,407.00 | 1,407.00 | 130,127 |
| 27 Oct 23 |
1,419.00000 +29.00 |
1,419.00 | 1,364.00 | 1,380.00 | 229,203 |
| 26 Oct 23 |
1,390.00000 -58.00 |
1,434.00 | 1,379.00 | 1,420.00 | 236,964 |
| 25 Oct 23 |
1,448.00000 -43.00 |
1,501.56 | 1,429.60 | 1,470.00 | 82,030 |
| 24 Oct 23 |
1,491.00000 -1.00 |
1,505.00 | 1,471.00 | 1,474.00 | 111,724 |
| 23 Oct 23 |
1,492.00000 -29.00 |
1,557.00 | 1,482.00 | 1,520.00 | 139,614 |
| 20 Oct 23 |
1,521.00000 -23.00 |
1,553.28 | 1,501.00 | 1,552.00 | 139,797 |
| 19 Oct 23 |
1,544.00000 +11.00 |
1,549.93 | 1,524.00 | 1,532.00 | 32,714 |
| 18 Oct 23 |
1,533.00000 +26.00 |
1,550.00 | 1,495.00 | 1,511.00 | 184,664 |
| 17 Oct 23 |
1,507.00000 -10.00 |
1,530.00 | 1,495.00 | 1,519.00 | 72,659 |
| 16 Oct 23 |
1,517.00000 +15.00 |
1,535.49 | 1,460.00 | 1,517.00 | 85,765 |
| 13 Oct 23 |
1,502.00000 -41.00 |
1,560.00 | 1,476.00 | 1,544.00 | 113,503 |
| 12 Oct 23 |
1,543.00000 +37.00 |
1,550.00 | 1,500.00 | 1,500.00 | 143,292 |
| 11 Oct 23 |
1,506.00000 -21.00 |
1,548.00 | 1,495.00 | 1,515.00 | 140,858 |
| 10 Oct 23 |
1,527.00000 -38.00 |
1,590.00 | 1,511.00 | 1,579.00 | 165,934 |
| 09 Oct 23 |
1,565.00000 -35.00 |
1,629.00 | 1,555.00 | 1,580.00 | 110,513 |
| 06 Oct 23 |
1,600.00000 -2.00 |
1,630.00 | 1,592.00 | 1,600.00 | 149,290 |
| 05 Oct 23 |
1,602.00000 +4.00 |
1,617.00 | 1,576.00 | 1,607.00 | 135,872 |
| 04 Oct 23 |
1,598.00000 +24.00 |
1,650.00 | 1,540.00 | 1,650.00 | 153,655 |
| 03 Oct 23 |
1,574.00000 -39.00 |
1,615.00 | 1,568.00 | 1,574.00 | 246,016 |
| 02 Oct 23 |
1,613.00000 -18.00 |
1,700.00 | 1,583.00 | 1,632.00 | 197,354 |
| 29 Sep 23 |
1,631.00000 +53.00 |
1,662.00 | 1,597.80 | 1,650.00 | 205,777 |
| 28 Sep 23 |
1,578.00000 -10.00 |
1,616.00 | 1,563.00 | 1,600.00 | 221,333 |
| 27 Sep 23 |
1,588.00000 -28.00 |
1,623.50 | 1,588.00 | 1,616.00 | 418,521 |
| 26 Sep 23 |
1,616.00000 +0.00 |
1,622.00 | 1,572.00 | 1,600.00 | 287,367 |
| 25 Sep 23 |
1,616.00000 -34.00 |
1,692.00 | 1,591.00 | 1,654.00 | 432,094 |
| 22 Sep 23 |
1,650.00000 +40.00 |
1,675.55 | 1,600.00 | 1,640.00 | 379,629 |
| 21 Sep 23 |
1,610.00000 +101.00 |
1,620.00 | 1,500.00 | 1,500.00 | 450,955 |
| 20 Sep 23 |
1,509.00000 +13.00 |
1,513.08 | 1,477.00 | 1,490.00 | 203,965 |
| 19 Sep 23 |
1,496.00000 +14.00 |
1,522.00 | 1,463.00 | 1,499.00 | 77,959 |
| 18 Sep 23 |
1,482.00000 -8.00 |
1,520.00 | 1,465.64 | 1,520.00 | 395,479 |
| 15 Sep 23 |
1,490.00000 -10.00 |
1,560.00 | 1,461.00 | 1,560.00 | 216,233 |
| 14 Sep 23 |
1,500.00000 +10.00 |
1,510.47 | 1,453.70 | 1,490.00 | 149,140 |
| 13 Sep 23 |
1,490.00000 +17.00 |
1,524.62 | 1,463.00 | 1,506.00 | 192,409 |
| 12 Sep 23 |
1,473.00000 -33.00 |
1,579.00 | 1,473.00 | 1,522.00 | 501,758 |
| 11 Sep 23 |
1,506.00000 -100.00 |
1,675.00 | 1,497.54 | 1,606.00 | 588,511 |
| 08 Sep 23 |
1,606.00000 -107.00 |
1,742.20 | 1,600.00 | 1,710.00 | 1,073,166 |
| 07 Sep 23 |
1,713.00000 -373.00 |
1,780.00 | 1,365.00 | 1,780.00 | 1,421,602 |
| 06 Sep 23 |
2,086.00000 -14.00 |
2,122.00 | 2,050.00 | 2,072.00 | 182,374 |
| 05 Sep 23 |
2,100.00000 -14.00 |
2,126.00 | 2,100.00 | 2,118.00 | 42,213 |
| 04 Sep 23 |
2,114.00000 +2.00 |
2,140.00 | 2,100.00 | 2,116.00 | 77,008 |
| 01 Sep 23 |
2,112.00000 -8.00 |
2,135.08 | 2,100.00 | 2,100.00 | 66,026 |
| 31 Aug 23 |
2,120.00000 +4.00 |
2,124.00 | 2,089.00 | 2,110.00 | 113,289 |
| 30 Aug 23 |
2,116.00000 +20.00 |
2,120.00 | 2,090.00 | 2,120.00 | 44,172 |
| 29 Aug 23 |
2,096.00000 +22.00 |
2,116.00 | 2,068.00 | 2,080.00 | 38,316 |
| 25 Aug 23 |
2,074.00000 -16.00 |
2,086.00 | 2,056.00 | 2,082.00 | 142,254 |
| 24 Aug 23 |
2,090.00000 +10.00 |
2,102.00 | 2,034.00 | 2,086.00 | 69,753 |
| 23 Aug 23 |
2,080.00000 +14.00 |
2,080.00 | 2,052.00 | 2,052.00 | 78,939 |
| 22 Aug 23 |
2,066.00000 +12.00 |
2,082.00 | 2,032.00 | 2,032.00 | 191,970 |
| 21 Aug 23 |
2,054.00000 -26.00 |
2,094.30 | 2,052.00 | 2,070.00 | 117,837 |
| 18 Aug 23 |
2,080.00000 +6.00 |
2,100.00 | 2,060.00 | 2,100.00 | 71,545 |
| 17 Aug 23 |
2,074.00000 +20.00 |
2,096.00 | 2,032.00 | 2,032.00 | 49,206 |
| 16 Aug 23 |
2,054.00000 -2.00 |
2,068.32 | 2,044.00 | 2,060.00 | 250,844 |
| 15 Aug 23 |
2,056.00000 -8.00 |
2,068.61 | 2,032.00 | 2,060.00 | 145,122 |
| 14 Aug 23 |
2,064.00000 +16.00 |
2,066.00 | 2,018.00 | 2,022.00 | 104,416 |
| 11 Aug 23 |
2,048.00000 -6.00 |
2,225.00 | 1,998.00 | 1,998.00 | 143,322 |
| 10 Aug 23 |
2,054.00000 +6.00 |
2,070.00 | 2,026.00 | 2,050.00 | 36,118 |
| 09 Aug 23 |
2,048.00000 -2.00 |
2,072.00 | 2,024.00 | 2,060.00 | 26,042 |
| 08 Aug 23 |
2,050.00000 -2.00 |
2,072.00 | 2,026.00 | 2,064.00 | 54,259 |
| 07 Aug 23 |
2,052.00000 -18.00 |
2,076.00 | 2,031.70 | 2,062.00 | 60,742 |
| 04 Aug 23 |
2,070.00000 -8.00 |
2,092.00 | 2,030.00 | 2,076.00 | 57,787 |
| 03 Aug 23 |
2,078.00000 +38.00 |
2,096.00 | 2,032.00 | 2,044.00 | 125,327 |
| 02 Aug 23 |
2,040.00000 -6.00 |
2,054.00 | 2,016.00 | 2,016.00 | 71,217 |
| 01 Aug 23 |
2,046.00000 -16.00 |
2,090.00 | 2,002.00 | 2,066.00 | 104,993 |
| 31 Jul 23 |
2,062.00000 +38.00 |
2,084.00 | 1,990.00 | 2,072.00 | 59,806 |
| 28 Jul 23 |
2,024.00000 -40.00 |
2,106.00 | 2,004.00 | 2,106.00 | 111,147 |
| 27 Jul 23 |
2,064.00000 +181.00 |
2,082.00 | 1,894.89 | 1,921.00 | 249,317 |
| 26 Jul 23 |
1,883.00000 -35.00 |
1,940.00 | 1,881.00 | 1,914.00 | 60,824 |
| 25 Jul 23 |
1,918.00000 -9.00 |
1,935.00 | 1,913.00 | 1,927.00 | 91,811 |
| 24 Jul 23 |
1,927.00000 -27.00 |
1,987.00 | 1,910.00 | 1,954.00 | 63,630 |
| 21 Jul 23 |
1,954.00000 +0.00 |
1,983.00 | 1,948.00 | 1,966.00 | 113,090 |
| 20 Jul 23 |
1,954.00000 +7.00 |
1,967.13 | 1,891.07 | 1,905.00 | 87,507 |
| 19 Jul 23 |
1,947.00000 +45.00 |
1,973.00 | 1,930.85 | 1,948.00 | 64,874 |
| 18 Jul 23 |
1,902.00000 -16.00 |
1,931.00 | 1,894.00 | 1,914.00 | 88,902 |
| 17 Jul 23 |
1,918.00000 -8.00 |
1,931.00 | 1,905.00 | 1,920.00 | 86,393 |
| 14 Jul 23 |
1,926.00000 -25.00 |
1,975.00 | 1,918.00 | 1,960.00 | 176,720 |
| 13 Jul 23 |
1,951.00000 +23.00 |
1,956.00 | 1,935.00 | 1,935.00 | 221,941 |
| 12 Jul 23 |
1,928.00000 +13.00 |
1,957.00 | 1,860.00 | 1,860.00 | 114,452 |
| 11 Jul 23 |
1,915.00000 -20.00 |
1,947.00 | 1,915.00 | 1,935.00 | 237,848 |
| 10 Jul 23 |
1,935.00000 +33.00 |
1,957.00 | 1,868.00 | 1,868.00 | 59,196 |
| 07 Jul 23 |
1,902.00000 +0.00 |
1,978.00 | 1,862.00 | 1,936.00 | 106,466 |
| 06 Jul 23 |
1,902.00000 -29.00 |
1,946.00 | 1,902.00 | 1,926.00 | 80,333 |
| 05 Jul 23 |
1,931.00000 -11.00 |
1,965.00 | 1,928.00 | 1,960.00 | 73,802 |
| 04 Jul 23 |
1,942.00000 -14.00 |
1,967.00 | 1,939.00 | 1,967.00 | 124,314 |
| 03 Jul 23 |
1,956.00000 -23.00 |
2,048.00 | 1,926.00 | 1,980.00 | 99,626 |
| 30 Jun 23 |
1,979.00000 +9.00 |
1,992.00 | 1,965.51 | 1,980.00 | 90,487 |
| 29 Jun 23 |
1,970.00000 -21.00 |
1,995.00 | 1,956.00 | 1,985.00 | 68,510 |
| 28 Jun 23 |
1,991.00000 +54.00 |
2,004.00 | 1,920.55 | 1,935.00 | 203,759 |
| 27 Jun 23 |
1,937.00000 -81.00 |
2,024.00 | 1,937.00 | 2,010.00 | 215,557 |
| 26 Jun 23 |
2,018.00000 -46.00 |
2,068.00 | 2,018.00 | 2,056.00 | 112,431 |
| 23 Jun 23 |
2,064.00000 -44.00 |
2,114.00 | 2,062.00 | 2,110.00 | 84,265 |
| 22 Jun 23 |
2,108.00000 -12.00 |
2,188.00 | 2,096.00 | 2,188.00 | 68,399 |
| 21 Jun 23 |
2,120.00000 -16.00 |
2,138.00 | 2,100.00 | 2,120.00 | 97,032 |
| 20 Jun 23 |
2,136.00000 -38.00 |
2,160.00 | 2,130.00 | 2,160.00 | 125,689 |
| 19 Jun 23 |
2,174.00000 -14.00 |
2,226.00 | 2,164.90 | 2,226.00 | 134,249 |
| 16 Jun 23 |
2,188.00000 +24.00 |
2,193.00 | 2,162.00 | 2,162.00 | 127,677 |
| 15 Jun 23 |
2,164.00000 +10.00 |
2,180.00 | 2,132.16 | 2,158.00 | 644,885 |
| 14 Jun 23 |
2,154.00000 +74.00 |
2,154.00 | 2,076.00 | 2,076.00 | 180,980 |
| 13 Jun 23 |
2,080.00000 -4.00 |
2,109.08 | 2,060.00 | 2,090.00 | 115,310 |
| 12 Jun 23 |
2,084.00000 +14.00 |
2,106.00 | 2,000.00 | 2,052.00 | 75,846 |
| 09 Jun 23 |
2,070.00000 +32.00 |
2,088.00 | 2,030.00 | 2,030.00 | 82,682 |
| 08 Jun 23 |
2,038.00000 +0.00 |
2,040.00 | 2,023.39 | 2,032.00 | 89,417 |
| 07 Jun 23 |
2,038.00000 -4.00 |
2,050.00 | 1,962.00 | 2,050.00 | 79,789 |
| 06 Jun 23 |
2,042.00000 -18.00 |
2,062.50 | 2,040.00 | 2,046.00 | 229,138 |
| 05 Jun 23 |
2,060.00000 -28.00 |
2,140.00 | 2,050.00 | 2,140.00 | 89,987 |
| 02 Jun 23 |
2,088.00000 +10.00 |
2,106.00 | 2,069.69 | 2,084.00 | 122,627 |
| 01 Jun 23 |
2,078.00000 -14.00 |
2,130.00 | 2,048.00 | 2,094.00 | 86,246 |
| 31 May 23 |
2,092.00000 -16.00 |
2,108.00 | 2,076.00 | 2,108.00 | 305,914 |
| 30 May 23 |
2,108.00000 +12.00 |
2,120.00 | 2,086.00 | 2,086.00 | 478,812 |
| 26 May 23 |
2,096.00000 +30.00 |
2,120.00 | 2,056.00 | 2,120.00 | 167,804 |
| 25 May 23 |
2,066.00000 -6.00 |
2,117.37 | 2,052.00 | 2,096.00 | 70,753 |
| 24 May 23 |
2,072.00000 -66.00 |
2,168.00 | 2,072.00 | 2,168.00 | 447,038 |
| 23 May 23 |
2,138.00000 +2.00 |
2,160.00 | 2,136.00 | 2,140.00 | 789,515 |
| 22 May 23 |
2,136.00000 -26.00 |
2,164.00 | 2,118.00 | 2,164.00 | 750,448 |
| 19 May 23 |
2,162.00000 +12.00 |
2,166.00 | 2,140.50 | 2,150.00 | 193,315 |
| 18 May 23 |
2,150.00000 -12.00 |
2,178.19 | 2,146.00 | 2,174.00 | 48,499 |
| 17 May 23 |
2,162.00000 +18.00 |
2,182.00 | 2,134.00 | 2,150.00 | 234,263 |
| 16 May 23 |
2,144.00000 -14.00 |
2,200.00 | 2,134.00 | 2,200.00 | 488,042 |
| 15 May 23 |
2,158.00000 -34.00 |
2,196.00 | 2,150.00 | 2,190.00 | 631,789 |
| 12 May 23 |
2,192.00000 +22.00 |
2,220.00 | 2,154.00 | 2,204.00 | 197,622 |
| 11 May 23 |
2,170.00000 +20.00 |
2,182.00 | 2,151.20 | 2,162.00 | 522,329 |
| 10 May 23 |
2,150.00000 +26.00 |
2,158.00 | 2,100.00 | 2,100.00 | 240,836 |
| 09 May 23 |
2,124.00000 +42.00 |
2,124.00 | 2,072.00 | 2,080.00 | 517,542 |
| 05 May 23 |
2,082.00000 -8.00 |
2,116.00 | 2,078.00 | 2,106.00 | 153,671 |
| 04 May 23 |
2,090.00000 -6.00 |
2,112.00 | 2,072.00 | 2,094.00 | 173,133 |
| 03 May 23 |
2,096.00000 +12.00 |
2,118.00 | 2,078.00 | 2,094.00 | 487,628 |
| 02 May 23 |
2,084.00000 -36.00 |
2,150.00 | 2,084.00 | 2,150.00 | 259,534 |
| 28 Apr 23 |
2,120.00000 +2.00 |
2,136.00 | 2,108.00 | 2,124.00 | 158,188 |
| 27 Apr 23 |
2,118.00000 +12.00 |
2,138.00 | 2,100.00 | 2,114.00 | 102,669 |
| 26 Apr 23 |
2,106.00000 -12.00 |
2,126.63 | 2,100.00 | 2,116.00 | 291,575 |
| 25 Apr 23 |
2,118.00000 -12.00 |
2,142.00 | 2,080.00 | 2,080.00 | 109,391 |
| 24 Apr 23 |
2,130.00000 +48.00 |
2,134.44 | 2,032.00 | 2,062.00 | 487,771 |
| 21 Apr 23 |
2,082.00000 +14.00 |
2,088.00 | 2,048.00 | 2,056.00 | 82,208 |
| 20 Apr 23 |
2,068.00000 +50.00 |
2,106.00 | 1,991.88 | 2,026.00 | 676,182 |
| 19 Apr 23 |
2,018.00000 +37.00 |
2,018.00 | 1,965.00 | 1,973.00 | 121,316 |
| 18 Apr 23 |
1,981.00000 +11.00 |
1,997.00 | 1,950.00 | 1,952.00 | 389,107 |
| 17 Apr 23 |
1,970.00000 -36.00 |
2,010.00 | 1,966.00 | 1,975.00 | 125,400 |
| 14 Apr 23 |
2,006.00000 +131.00 |
2,050.00 | 1,885.00 | 1,900.00 | 373,033 |
| 13 Apr 23 |
1,875.00000 +34.00 |
1,875.00 | 1,814.00 | 1,835.00 | 426,560 |
| 12 Apr 23 |
1,841.00000 -11.00 |
1,865.00 | 1,830.00 | 1,859.00 | 120,927 |
| 11 Apr 23 |
1,852.00000 +4.00 |
1,893.00 | 1,823.00 | 1,823.00 | 143,832 |
| 06 Apr 23 |
1,848.00000 -4.00 |
1,900.00 | 1,836.65 | 1,900.00 | 69,687 |
| 05 Apr 23 |
1,852.00000 +10.00 |
1,863.00 | 1,834.00 | 1,861.00 | 106,329 |
| 04 Apr 23 |
1,842.00000 -8.00 |
1,865.50 | 1,833.95 | 1,861.00 | 128,035 |
| 03 Apr 23 |
1,850.00000 -5.00 |
1,885.00 | 1,810.00 | 1,810.00 | 176,850 |
| 31 Mar 23 |
1,855.00000 +15.00 |
1,878.00 | 1,822.00 | 1,859.00 | 139,939 |
| 30 Mar 23 |
1,840.00000 +37.00 |
1,852.00 | 1,816.00 | 1,818.00 | 157,742 |
| 29 Mar 23 |
1,803.00000 -23.00 |
1,874.30 | 1,800.00 | 1,844.00 | 101,134 |
| 28 Mar 23 |
1,826.00000 -18.00 |
1,864.00 | 1,820.00 | 1,820.00 | 228,358 |
| 27 Mar 23 |
1,844.00000 +12.00 |
1,858.00 | 1,820.00 | 1,830.00 | 260,334 |
| 24 Mar 23 |
1,832.00000 -21.00 |
1,858.00 | 1,818.00 | 1,834.00 | 209,006 |
| 23 Mar 23 |
1,853.00000 -23.00 |
1,871.00 | 1,833.00 | 1,840.00 | 250,720 |
| 22 Mar 23 |
1,876.00000 -34.00 |
1,929.62 | 1,871.00 | 1,884.00 | 121,962 |
| 21 Mar 23 |
1,910.00000 -14.00 |
1,944.00 | 1,891.00 | 1,928.00 | 308,252 |
| 20 Mar 23 |
1,924.00000 +27.00 |
1,936.00 | 1,866.00 | 1,907.00 | 257,431 |
| 17 Mar 23 |
1,897.00000 +16.00 |
1,920.00 | 1,876.00 | 1,920.00 | 170,556 |
| 16 Mar 23 |
1,881.00000 +9.00 |
1,895.00 | 1,855.00 | 1,874.00 | 164,397 |
| 15 Mar 23 |
1,872.00000 +16.00 |
1,894.00 | 1,826.00 | 1,894.00 | 161,127 |
| 14 Mar 23 |
1,856.00000 +11.00 |
1,869.00 | 1,830.00 | 1,843.00 | 127,186 |
| 13 Mar 23 |
1,845.00000 -30.00 |
1,874.00 | 1,820.00 | 1,820.00 | 106,092 |
| 10 Mar 23 |
1,875.00000 -26.00 |
1,892.00 | 1,856.00 | 1,876.00 | 88,200 |
| 09 Mar 23 |
1,901.00000 -13.00 |
1,905.00 | 1,869.00 | 1,900.00 | 134,008 |
| 08 Mar 23 |
1,914.00000 -13.00 |
1,934.00 | 1,900.00 | 1,934.00 | 182,225 |
| 07 Mar 23 |
1,927.00000 +40.00 |
1,942.00 | 1,895.00 | 1,912.00 | 390,062 |
| 06 Mar 23 |
1,887.00000 -6.00 |
1,940.00 | 1,869.00 | 1,893.00 | 513,867 |
| 03 Mar 23 |
1,893.00000 +1.00 |
1,908.00 | 1,879.00 | 1,890.00 | 131,060 |
| 02 Mar 23 |
1,892.00000 +23.00 |
1,906.00 | 1,876.00 | 1,876.00 | 489,145 |
| 01 Mar 23 |
1,869.00000 -7.00 |
1,902.00 | 1,865.00 | 1,891.00 | 309,941 |
| 28 Feb 23 |
1,876.00000 -23.00 |
1,956.50 | 1,846.00 | 1,930.00 | 406,516 |
| 27 Feb 23 |
1,899.00000 +1.00 |
1,910.00 | 1,864.00 | 1,879.00 | 518,060 |
| 24 Feb 23 |
1,898.00000 -14.00 |
1,980.00 | 1,825.29 | 1,980.00 | 366,582 |
| 23 Feb 23 |
1,912.00000 +2.00 |
1,929.00 | 1,898.00 | 1,918.00 | 311,479 |
| 22 Feb 23 |
1,910.00000 +8.00 |
1,910.00 | 1,868.69 | 1,904.00 | 117,016 |
| 21 Feb 23 |
1,902.00000 -3.00 |
1,928.00 | 1,892.87 | 1,914.00 | 100,205 |
| 20 Feb 23 |
1,905.00000 -4.00 |
1,924.00 | 1,896.00 | 1,917.00 | 53,833 |
| 17 Feb 23 |
1,909.00000 +21.00 |
1,928.00 | 1,849.00 | 1,850.00 | 426,302 |
| 16 Feb 23 |
1,888.00000 -67.00 |
1,958.00 | 1,881.00 | 1,952.00 | 149,412 |
| 15 Feb 23 |
1,955.00000 -5.00 |
1,968.00 | 1,908.00 | 1,954.00 | 216,875 |
| 14 Feb 23 |
1,960.00000 -16.00 |
2,000.00 | 1,947.00 | 2,000.00 | 171,213 |
| 13 Feb 23 |
1,976.00000 +4.00 |
1,998.00 | 1,949.00 | 1,961.00 | 124,151 |
| 10 Feb 23 |
1,972.00000 -21.00 |
1,996.00 | 1,667.50 | 1,983.00 | 442,399 |
| 09 Feb 23 |
1,993.00000 -73.00 |
2,070.00 | 1,976.00 | 2,070.00 | 332,430 |
| 08 Feb 23 |
2,066.00000 +34.00 |
2,076.00 | 2,000.00 | 2,000.00 | 189,327 |
| 07 Feb 23 |
2,032.00000 -26.00 |
2,070.00 | 2,018.00 | 2,048.00 | 232,985 |
| 06 Feb 23 |
2,058.00000 -4.00 |
2,094.00 | 2,002.00 | 2,032.00 | 190,920 |
| 03 Feb 23 |
2,062.00000 +10.00 |
2,082.00 | 2,030.00 | 2,064.00 | 85,696 |
| 02 Feb 23 |
2,052.00000 +40.00 |
2,068.00 | 1,994.00 | 1,998.00 | 166,596 |
| 01 Feb 23 |
2,012.00000 -4.00 |
2,050.00 | 1,997.00 | 2,032.00 | 169,737 |
| 31 Jan 23 |
2,016.00000 +57.00 |
2,016.00 | 1,955.00 | 1,964.00 | 244,320 |
| 30 Jan 23 |
1,959.00000 +13.00 |
1,970.00 | 1,929.00 | 1,948.00 | 113,060 |
| 27 Jan 23 |
1,946.00000 +20.00 |
1,946.00 | 1,902.00 | 1,910.00 | 196,701 |
| 26 Jan 23 |
1,926.00000 +8.00 |
1,985.00 | 1,900.00 | 1,985.00 | 237,596 |
| 25 Jan 23 |
1,918.00000 -31.00 |
1,983.00 | 1,891.00 | 1,983.00 | 118,378 |
| 24 Jan 23 |
1,949.00000 +26.00 |
1,974.00 | 1,870.00 | 1,926.00 | 461,732 |
| 23 Jan 23 |
1,923.00000 -18.00 |
1,936.00 | 1,906.00 | 1,924.00 | 327,887 |
| 20 Jan 23 |
1,941.00000 +24.00 |
1,947.00 | 1,886.00 | 1,930.00 | 109,077 |
| 19 Jan 23 |
1,917.00000 -9.00 |
1,934.00 | 1,900.00 | 1,926.00 | 55,808 |
| 18 Jan 23 |
1,926.00000 +12.00 |
1,942.00 | 1,871.00 | 1,871.00 | 906,429 |
| 17 Jan 23 |
1,914.00000 -23.00 |
1,963.00 | 1,894.00 | 1,930.00 | 358,308 |
| 16 Jan 23 |
1,937.00000 +4.00 |
1,993.00 | 1,904.00 | 1,941.00 | 174,242 |
| 13 Jan 23 |
1,933.00000 -12.00 |
1,971.00 | 1,930.00 | 1,954.00 | 112,537 |
| 12 Jan 23 |
1,945.00000 -20.00 |
1,995.00 | 1,924.00 | 1,980.00 | 52,500 |
| 11 Jan 23 |
1,965.00000 +29.00 |
1,993.00 | 1,931.94 | 1,960.00 | 92,395 |
| 10 Jan 23 |
1,936.00000 +2.00 |
1,943.00 | 1,909.36 | 1,939.00 | 144,309 |
| 09 Jan 23 |
1,934.00000 +12.00 |
1,954.00 | 1,920.00 | 1,949.00 | 85,129 |
| 06 Jan 23 |
1,922.00000 +7.00 |
1,950.00 | 1,880.00 | 1,950.00 | 83,230 |
| 05 Jan 23 |
1,915.00000 +45.00 |
1,921.00 | 1,873.50 | 1,900.00 | 385,498 |
| 04 Jan 23 |
1,870.00000 -75.00 |
1,939.00 | 1,870.00 | 1,920.00 | 370,270 |
| 03 Jan 23 |
1,945.00000 +9.00 |
1,978.00 | 1,920.00 | 1,920.00 | 112,939 |
| 30 Dec 22 |
1,936.00000 -45.00 |
1,994.00 | 1,936.00 | 1,985.00 | 112,840 |
| 29 Dec 22 |
1,981.00000 -4.00 |
2,010.00 | 1,930.00 | 1,930.00 | 665,151 |
| 28 Dec 22 |
1,985.00000 +2.00 |
2,000.00 | 1,969.00 | 2,000.00 | 54,741 |
| 23 Dec 22 |
1,983.00000 +20.00 |
1,983.00 | 1,950.00 | 1,950.00 | 285,571 |
| 22 Dec 22 |
1,963.00000 -51.00 |
2,010.00 | 1,945.00 | 2,008.00 | 115,715 |
| 21 Dec 22 |
2,014.00000 +29.00 |
2,050.00 | 1,976.00 | 2,050.00 | 175,141 |
| 20 Dec 22 |
1,985.00000 -7.00 |
2,014.00 | 1,957.00 | 1,992.00 | 131,267 |
| 19 Dec 22 |
1,992.00000 -36.00 |
2,050.00 | 1,978.00 | 2,050.00 | 419,328 |
| 16 Dec 22 |
2,028.00000 -66.00 |
2,110.00 | 2,006.00 | 2,106.00 | 263,695 |
| 15 Dec 22 |
2,094.00000 +0.00 |
2,130.00 | 2,066.00 | 2,130.00 | 62,521 |
| 14 Dec 22 |
2,094.00000 -16.00 |
2,132.00 | 2,064.00 | 2,132.00 | 231,125 |
| 13 Dec 22 |
2,110.00000 +52.00 |
2,126.00 | 2,018.00 | 2,060.00 | 192,393 |
| 12 Dec 22 |
2,058.00000 +6.00 |
2,082.00 | 2,030.00 | 2,046.00 | 84,579 |
| 09 Dec 22 |
2,052.00000 +60.00 |
2,054.00 | 1,993.00 | 2,004.00 | 140,294 |
| 08 Dec 22 |
1,992.00000 -88.00 |
2,092.00 | 1,992.00 | 2,090.00 | 239,369 |
| 07 Dec 22 |
2,080.00000 +2.00 |
2,102.00 | 2,066.00 | 2,084.00 | 166,869 |
| 06 Dec 22 |
2,078.00000 -44.00 |
2,122.00 | 2,076.00 | 2,112.00 | 296,810 |
| 05 Dec 22 |
2,122.00000 +16.00 |
2,134.00 | 2,082.00 | 2,106.00 | 58,022 |
| 02 Dec 22 |
2,106.00000 +28.00 |
2,122.00 | 2,060.00 | 2,096.00 | 161,353 |
| 01 Dec 22 |
2,078.00000 +56.00 |
2,082.00 | 2,022.00 | 2,032.00 | 96,989 |
| 30 Nov 22 |
2,022.00000 +23.00 |
2,038.00 | 1,960.00 | 1,960.00 | 203,537 |
| 29 Nov 22 |
1,999.00000 +23.00 |
2,004.00 | 1,928.00 | 1,987.00 | 73,593 |
| 28 Nov 22 |
1,976.00000 -3.00 |
1,996.00 | 1,912.00 | 1,990.00 | 63,463 |
| 25 Nov 22 |
1,979.00000 +6.00 |
1,984.00 | 1,920.00 | 1,920.00 | 83,169 |
| 24 Nov 22 |
1,973.00000 -7.00 |
2,000.00 | 1,962.00 | 2,000.00 | 45,453 |
| 23 Nov 22 |
1,980.00000 +53.00 |
1,993.00 | 1,922.00 | 1,922.00 | 137,812 |
| 22 Nov 22 |
1,927.00000 -6.00 |
1,977.00 | 1,901.00 | 1,936.00 | 115,365 |
| 21 Nov 22 |
1,933.00000 -2.00 |
1,943.00 | 1,908.00 | 1,923.00 | 52,166 |
| 18 Nov 22 |
1,935.00000 +3.00 |
2,000.00 | 1,924.00 | 2,000.00 | 33,817 |
| 17 Nov 22 |
1,932.00000 -13.00 |
1,952.00 | 1,913.00 | 1,913.00 | 48,820 |
| 16 Nov 22 |
1,945.00000 -49.00 |
2,004.00 | 1,915.00 | 1,982.00 | 226,756 |
| 15 Nov 22 |
1,994.00000 +8.00 |
2,032.00 | 1,966.00 | 1,975.00 | 99,614 |
| 14 Nov 22 |
1,986.00000 -16.00 |
2,034.00 | 1,967.00 | 1,989.00 | 107,133 |
| 11 Nov 22 |
2,002.00000 +15.00 |
2,052.00 | 1,935.00 | 1,998.00 | 201,861 |
| 10 Nov 22 |
1,987.00000 +58.00 |
1,989.00 | 1,900.00 | 1,900.00 | 143,041 |
| 09 Nov 22 |
1,929.00000 +147.00 |
1,960.00 | 1,904.00 | 1,904.00 | 151,947 |
| 14 Oct 22 |
1,782.00000 -2.00 |
1,852.00 | 1,772.00 | 1,810.00 | 142,796 |
| 13 Oct 22 |
1,784.00000 +24.00 |
1,806.00 | 1,718.00 | 1,806.00 | 233,311 |
| 12 Oct 22 |
1,760.00000 +9.00 |
1,780.00 | 1,733.00 | 1,736.00 | 352,500 |
| 11 Oct 22 |
1,751.00000 -16.00 |
1,771.00 | 1,741.00 | 1,768.00 | 104,662 |
| 10 Oct 22 |
1,767.00000 +9.00 |
1,769.00 | 1,729.00 | 1,735.00 | 69,817 |
| 07 Oct 22 |
1,758.00000 +2.00 |
1,775.00 | 1,743.00 | 1,766.00 | 132,243 |
| 06 Oct 22 |
1,756.00000 +8.00 |
1,761.00 | 1,723.00 | 1,731.00 | 83,269 |
| 05 Oct 22 |
1,748.00000 +17.00 |
1,752.00 | 1,716.00 | 1,719.00 | 153,060 |
| 04 Oct 22 |
1,731.00000 +36.00 |
1,745.00 | 1,716.90 | 1,721.00 | 201,076 |
| 03 Oct 22 |
1,695.00000 -18.00 |
1,739.00 | 1,644.00 | 1,728.00 | 183,960 |
| 30 Sep 22 |
1,713.00000 +63.00 |
1,729.00 | 1,647.00 | 1,693.00 | 300,921 |
| 29 Sep 22 |
1,650.00000 -75.00 |
1,760.00 | 1,646.00 | 1,760.00 | 535,602 |
| 28 Sep 22 |
1,725.00000 +24.00 |
1,729.00 | 1,679.00 | 1,682.00 | 341,978 |
| 27 Sep 22 |
1,701.00000 +1.00 |
1,721.00 | 1,667.44 | 1,710.00 | 586,143 |
| 26 Sep 22 |
1,700.00000 +24.00 |
1,744.00 | 1,627.94 | 1,640.00 | 454,321 |
| 23 Sep 22 |
1,676.00000 +73.00 |
1,687.00 | 1,598.00 | 1,600.00 | 629,970 |
| 22 Sep 22 |
1,603.00000 -7.00 |
1,703.00 | 1,582.47 | 1,655.00 | 265,869 |
| 21 Sep 22 |
1,610.00000 +19.00 |
1,616.00 | 1,551.00 | 1,580.00 | 338,081 |
| 20 Sep 22 |
1,591.00000 -39.00 |
1,651.00 | 1,580.00 | 1,601.00 | 443,061 |
| 16 Sep 22 |
1,630.00000 -56.00 |
1,687.00 | 1,626.00 | 1,687.00 | 85,443 |
| 15 Sep 22 |
1,686.00000 -43.00 |
1,760.00 | 1,673.83 | 1,737.00 | 321,442 |
| 14 Sep 22 |
1,729.00000 +6.00 |
1,760.00 | 1,707.00 | 1,760.00 | 303,125 |
| 13 Sep 22 |
1,723.00000 -45.00 |
1,791.07 | 1,690.10 | 1,783.00 | 111,889 |
| 12 Sep 22 |
1,768.00000 -18.00 |
1,793.67 | 1,752.00 | 1,785.00 | 125,136 |
| 09 Sep 22 |
1,786.00000 +41.00 |
1,796.00 | 1,745.00 | 1,745.00 | 434,852 |
| 08 Sep 22 |
1,745.00000 +6.00 |
1,767.00 | 1,715.00 | 1,749.00 | 179,385 |
| 07 Sep 22 |
1,739.00000 +5.00 |
1,748.00 | 1,675.00 | 1,681.00 | 158,359 |
| 06 Sep 22 |
1,734.00000 +26.00 |
1,748.00 | 1,680.00 | 1,680.00 | 103,613 |
| 05 Sep 22 |
1,708.00000 +9.00 |
1,714.00 | 1,655.00 | 1,684.00 | 547,095 |
| 02 Sep 22 |
1,699.00000 +58.00 |
1,711.00 | 1,620.00 | 1,620.00 | 177,773 |
| 01 Sep 22 |
1,641.00000 -181.00 |
1,816.37 | 1,629.00 | 1,814.00 | 567,407 |
| 31 Aug 22 |
1,822.00000 +10.00 |
1,833.00 | 1,811.00 | 1,820.00 | 484,835 |
| 30 Aug 22 |
1,812.00000 +21.00 |
1,821.00 | 1,753.00 | 1,775.00 | 331,247 |
| 26 Aug 22 |
1,791.00000 -24.00 |
1,832.00 | 1,790.00 | 1,832.00 | 199,594 |
| 25 Aug 22 |
1,815.00000 -1.00 |
1,865.00 | 1,805.00 | 1,865.00 | 422,272 |
| 24 Aug 22 |
1,816.00000 +16.00 |
1,829.30 | 1,771.00 | 1,789.00 | 302,140 |
| 23 Aug 22 |
1,800.00000 -10.00 |
1,817.00 | 1,774.00 | 1,802.00 | 668,386 |
| 22 Aug 22 |
1,810.00000 -35.00 |
1,845.00 | 1,790.00 | 1,845.00 | 384,477 |
| 19 Aug 22 |
1,845.00000 +12.00 |
1,845.00 | 1,801.00 | 1,801.00 | 276,161 |
| 18 Aug 22 |
1,833.00000 +35.00 |
1,846.00 | 1,796.00 | 1,806.00 | 240,566 |
| 17 Aug 22 |
1,798.00000 +38.00 |
1,811.58 | 1,760.00 | 1,760.00 | 598,707 |
| 16 Aug 22 |
1,760.00000 +13.00 |
1,776.00 | 1,723.00 | 1,770.00 | 296,189 |
| 15 Aug 22 |
1,747.00000 +1.00 |
1,799.00 | 1,727.00 | 1,753.00 | 255,051 |
| 12 Aug 22 |
1,746.00000 -44.00 |
1,795.00 | 1,743.00 | 1,765.00 | 249,866 |
| 11 Aug 22 |
1,790.00000 +25.00 |
1,810.00 | 1,770.00 | 1,773.00 | 195,807 |
| 10 Aug 22 |
1,765.00000 +53.00 |
1,765.67 | 1,691.00 | 1,724.00 | 103,339 |
| 09 Aug 22 |
1,712.00000 -13.00 |
1,737.00 | 1,709.00 | 1,736.00 | 82,645 |
| 08 Aug 22 |
1,725.00000 -42.00 |
1,786.00 | 1,725.00 | 1,751.00 | 369,514 |
| 05 Aug 22 |
1,767.00000 -38.00 |
1,819.00 | 1,767.00 | 1,800.00 | 439,319 |
| 04 Aug 22 |
1,805.00000 +26.00 |
1,821.00 | 1,779.00 | 1,783.00 | 501,861 |
| 03 Aug 22 |
1,779.00000 +48.00 |
1,794.00 | 1,728.00 | 1,736.00 | 257,156 |
| 02 Aug 22 |
1,731.00000 +4.00 |
1,756.00 | 1,696.00 | 1,730.00 | 359,861 |
| 01 Aug 22 |
1,727.00000 +8.00 |
1,747.00 | 1,676.48 | 1,747.00 | 404,402 |
| 29 Jul 22 |
1,719.00000 -6.00 |
1,739.00 | 1,692.00 | 1,726.00 | 702,934 |
| 28 Jul 22 |
1,725.00000 +49.00 |
1,754.00 | 1,686.00 | 1,754.00 | 883,081 |
| 27 Jul 22 |
1,676.00000 -10.00 |
1,695.00 | 1,668.00 | 1,695.00 | 137,937 |
| 26 Jul 22 |
1,686.00000 -17.00 |
1,707.00 | 1,677.00 | 1,702.00 | 227,917 |
| 25 Jul 22 |
1,703.00000 -7.00 |
1,710.00 | 1,676.00 | 1,689.00 | 173,462 |
| 22 Jul 22 |
1,710.00000 +25.00 |
1,731.00 | 1,680.00 | 1,688.00 | 293,252 |
| 21 Jul 22 |
1,685.00000 +12.00 |
1,713.00 | 1,666.00 | 1,679.00 | 111,598 |
| 20 Jul 22 |
1,673.00000 +2.00 |
1,697.11 | 1,661.00 | 1,661.00 | 76,989 |
| 19 Jul 22 |
1,671.00000 +43.00 |
1,678.00 | 1,600.00 | 1,600.00 | 83,416 |
| 18 Jul 22 |
1,628.00000 +27.00 |
1,641.00 | 1,561.00 | 1,603.00 | 122,644 |
| 15 Jul 22 |
1,601.00000 +18.00 |
1,607.00 | 1,557.00 | 1,606.00 | 115,317 |
| 14 Jul 22 |
1,583.00000 -22.00 |
1,617.00 | 1,571.00 | 1,601.00 | 68,972 |
| 13 Jul 22 |
1,605.00000 -23.00 |
1,638.00 | 1,581.00 | 1,610.00 | 75,023 |
| 12 Jul 22 |
1,628.00000 -5.00 |
1,638.00 | 1,602.00 | 1,623.00 | 79,452 |
| 11 Jul 22 |
1,633.00000 +4.00 |
1,657.64 | 1,587.00 | 1,628.00 | 110,486 |
| 08 Jul 22 |
1,629.00000 -3.00 |
1,669.00 | 1,608.00 | 1,669.00 | 126,492 |
| 07 Jul 22 |
1,632.00000 +27.00 |
1,663.00 | 1,607.00 | 1,628.00 | 263,281 |
| 06 Jul 22 |
1,605.00000 +5.00 |
1,639.00 | 1,581.75 | 1,610.00 | 537,445 |
| 05 Jul 22 |
1,600.00000 +15.00 |
1,639.00 | 1,580.59 | 1,639.00 | 437,648 |
| 04 Jul 22 |
1,585.00000 -52.00 |
1,671.00 | 1,565.00 | 1,565.00 | 237,861 |
| 01 Jul 22 |
1,637.00000 -19.00 |
1,700.00 | 1,583.00 | 1,700.00 | 195,476 |
| 30 Jun 22 |
1,656.00000 -15.00 |
1,674.00 | 1,624.00 | 1,655.00 | 170,033 |
| 29 Jun 22 |
1,671.00000 -24.00 |
1,691.00 | 1,649.59 | 1,657.00 | 102,896 |
| 28 Jun 22 |
1,695.00000 -11.00 |
1,742.00 | 1,695.00 | 1,742.00 | 103,521 |
| 27 Jun 22 |
1,706.00000 +34.00 |
1,759.00 | 1,648.00 | 1,648.00 | 269,449 |
| 24 Jun 22 |
1,672.00000 +39.00 |
1,681.00 | 1,636.44 | 1,640.00 | 142,670 |
| 23 Jun 22 |
1,633.00000 -15.00 |
1,653.00 | 1,606.00 | 1,606.00 | 198,341 |
| 22 Jun 22 |
1,648.00000 +33.00 |
1,669.00 | 1,596.00 | 1,624.00 | 85,298 |
| 21 Jun 22 |
1,615.00000 +23.00 |
1,635.00 | 1,602.00 | 1,604.00 | 82,320 |
| 20 Jun 22 |
1,592.00000 +18.00 |
1,611.00 | 1,575.00 | 1,587.00 | 60,855 |
| 17 Jun 22 |
1,574.00000 +25.00 |
1,605.00 | 1,540.57 | 1,548.00 | 237,688 |
| 16 Jun 22 |
1,549.00000 -35.00 |
1,584.00 | 1,528.00 | 1,580.00 | 149,722 |
| 15 Jun 22 |
1,584.00000 +7.00 |
1,650.00 | 1,579.00 | 1,650.00 | 169,303 |
| 14 Jun 22 |
1,577.00000 -13.00 |
1,623.00 | 1,565.00 | 1,587.00 | 450,788 |
| 13 Jun 22 |
1,590.00000 -97.00 |
1,678.44 | 1,544.00 | 1,650.00 | 217,303 |
| 10 Jun 22 |
1,687.00000 -100.00 |
1,779.00 | 1,676.00 | 1,728.00 | 355,591 |
| 09 Jun 22 |
1,787.00000 -6.00 |
1,798.00 | 1,748.00 | 1,748.00 | 168,846 |
| 08 Jun 22 |
1,793.00000 +23.00 |
1,794.00 | 1,762.00 | 1,772.00 | 83,025 |
| 07 Jun 22 |
1,770.00000 -15.00 |
1,830.00 | 1,757.00 | 1,830.00 | 560,793 |
| 06 Jun 22 |
1,785.00000 +47.00 |
1,800.00 | 1,739.00 | 1,787.00 | 80,367 |
| 01 Jun 22 |
1,738.00000 -56.00 |
1,797.32 | 1,735.00 | 1,788.00 | 267,413 |
| 31 May 22 |
1,794.00000 +14.00 |
1,801.00 | 1,750.00 | 1,779.00 | 174,601 |
| 30 May 22 |
1,780.00000 +33.00 |
1,799.00 | 1,732.00 | 1,799.00 | 94,543 |
| 27 May 22 |
1,747.00000 -3.00 |
1,786.00 | 1,713.00 | 1,713.00 | 145,256 |
| 26 May 22 |
1,750.00000 +39.00 |
1,764.00 | 1,700.00 | 1,726.00 | 67,005 |
| 25 May 22 |
1,711.00000 +29.00 |
1,727.00 | 1,663.00 | 1,699.00 | 453,127 |
| 24 May 22 |
1,682.00000 -22.00 |
1,720.00 | 1,673.00 | 1,700.00 | 154,674 |
| 23 May 22 |
1,704.00000 +19.00 |
1,727.00 | 1,691.00 | 1,707.00 | 106,984 |
| 20 May 22 |
1,685.00000 +38.00 |
1,699.00 | 1,660.00 | 1,660.00 | 128,411 |
| 19 May 22 |
1,647.00000 +19.00 |
1,647.00 | 1,573.00 | 1,624.00 | 88,829 |
| 18 May 22 |
1,628.00000 -12.00 |
1,656.00 | 1,618.00 | 1,629.00 | 124,170 |
| 17 May 22 |
1,640.00000 +7.00 |
1,655.00 | 1,616.00 | 1,629.00 | 316,179 |
| 16 May 22 |
1,633.00000 +11.00 |
1,648.00 | 1,601.00 | 1,611.00 | 52,985 |
| 13 May 22 |
1,622.00000 +63.00 |
1,627.00 | 1,540.00 | 1,540.00 | 163,549 |
| 12 May 22 |
1,559.00000 -48.00 |
1,593.00 | 1,523.00 | 1,593.00 | 215,161 |
| 11 May 22 |
1,607.00000 -3.00 |
1,650.00 | 1,579.00 | 1,650.00 | 169,897 |
| 10 May 22 |
1,610.00000 +23.00 |
1,632.00 | 1,559.00 | 1,587.00 | 206,302 |
| 09 May 22 |
1,587.00000 -39.00 |
1,649.00 | 1,571.66 | 1,649.00 | 187,609 |
| 06 May 22 |
1,626.00000 -79.00 |
1,695.00 | 1,611.00 | 1,662.00 | 208,259 |
| 05 May 22 |
1,705.00000 +24.00 |
1,761.00 | 1,666.00 | 1,709.00 | 146,208 |
| 04 May 22 |
1,681.00000 -60.00 |
1,755.00 | 1,681.00 | 1,701.00 | 131,851 |
| 03 May 22 |
1,741.00000 -59.00 |
1,783.00 | 1,709.00 | 1,767.00 | 272,160 |
| 29 Apr 22 |
1,800.00000 +17.00 |
1,845.00 | 1,785.00 | 1,785.00 | 491,510 |
| 28 Apr 22 |
1,783.00000 +23.00 |
1,830.00 | 1,753.00 | 1,830.00 | 352,627 |
| 27 Apr 22 |
1,760.00000 -22.00 |
1,788.00 | 1,738.00 | 1,760.00 | 215,489 |
| 26 Apr 22 |
1,782.00000 +59.00 |
1,810.00 | 1,741.00 | 1,780.00 | 266,316 |
| 25 Apr 22 |
1,723.00000 -17.00 |
1,734.00 | 1,668.00 | 1,716.00 | 187,388 |
| 22 Apr 22 |
1,740.00000 -55.00 |
1,789.00 | 1,727.00 | 1,779.00 | 117,358 |
| 21 Apr 22 |
1,795.00000 +2.00 |
1,801.55 | 1,766.84 | 1,780.00 | 143,903 |
| 20 Apr 22 |
1,793.00000 -27.00 |
1,837.00 | 1,773.64 | 1,821.00 | 155,574 |
| 19 Apr 22 |
1,820.00000 +15.00 |
1,825.00 | 1,781.00 | 1,781.00 | 152,279 |
| 14 Apr 22 |
1,805.00000 -13.00 |
1,823.00 | 1,794.00 | 1,823.00 | 129,036 |
| 13 Apr 22 |
1,818.00000 +1.00 |
1,823.00 | 1,780.00 | 1,780.00 | 134,304 |
| 12 Apr 22 |
1,817.00000 -39.00 |
1,889.00 | 1,815.00 | 1,889.00 | 330,319 |
| 11 Apr 22 |
1,856.00000 +30.00 |
1,877.00 | 1,817.00 | 1,826.00 | 447,174 |
| 08 Apr 22 |
1,826.00000 +26.00 |
1,830.00 | 1,790.00 | 1,800.00 | 271,863 |
| 07 Apr 22 |
1,800.00000 +31.00 |
1,806.00 | 1,761.00 | 1,765.00 | 370,970 |
| 06 Apr 22 |
1,769.00000 -56.00 |
1,850.00 | 1,735.00 | 1,850.00 | 442,563 |
| 05 Apr 22 |
1,825.00000 +52.00 |
1,828.00 | 1,763.00 | 1,780.00 | 376,592 |
| 04 Apr 22 |
1,773.00000 +59.00 |
1,776.00 | 1,681.00 | 1,681.00 | 181,784 |
| 01 Apr 22 |
1,714.00000 -78.00 |
1,790.00 | 1,708.00 | 1,790.00 | 256,977 |
| 31 Mar 22 |
1,792.00000 +16.00 |
1,792.00 | 1,740.00 | 1,776.00 | 417,596 |
| 30 Mar 22 |
1,776.00000 +40.00 |
1,788.00 | 1,714.00 | 1,714.00 | 214,911 |
| 29 Mar 22 |
1,736.00000 +2.00 |
1,746.00 | 1,702.00 | 1,742.00 | 255,636 |
| 28 Mar 22 |
1,734.00000 +6.00 |
1,774.00 | 1,706.00 | 1,706.00 | 481,276 |
| 25 Mar 22 |
1,728.00000 -102.00 |
1,868.00 | 1,714.00 | 1,868.00 | 773,692 |
| 24 Mar 22 |
1,830.00000 +70.00 |
1,846.00 | 1,694.00 | 1,846.00 | 691,150 |
| 23 Mar 22 |
1,760.00000 +42.00 |
1,766.00 | 1,706.00 | 1,706.00 | 128,210 |
| 22 Mar 22 |
1,718.00000 +16.00 |
1,720.00 | 1,676.00 | 1,676.00 | 89,398 |
| 21 Mar 22 |
1,702.00000 -32.00 |
1,736.00 | 1,692.00 | 1,730.00 | 120,659 |
| 18 Mar 22 |
1,734.00000 +12.00 |
1,734.00 | 1,684.00 | 1,684.00 | 544,685 |
| 17 Mar 22 |
1,722.00000 +32.00 |
1,740.00 | 1,679.20 | 1,710.00 | 1,355,116 |
| 16 Mar 22 |
1,690.00000 +52.00 |
1,692.00 | 1,648.00 | 1,648.00 | 230,500 |
| 15 Mar 22 |
1,638.00000 -26.00 |
1,662.00 | 1,618.00 | 1,646.00 | 220,476 |
| 14 Mar 22 |
1,664.00000 +18.00 |
1,678.00 | 1,630.00 | 1,644.00 | 217,322 |
| 11 Mar 22 |
1,646.00000 +18.00 |
1,664.00 | 1,604.00 | 1,624.00 | 89,907 |
| 10 Mar 22 |
1,628.00000 -26.00 |
1,668.00 | 1,628.00 | 1,650.00 | 281,372 |
| 09 Mar 22 |
1,654.00000 +24.00 |
1,654.00 | 1,584.00 | 1,620.00 | 932,010 |
| 08 Mar 22 |
1,630.00000 -26.00 |
1,712.00 | 1,586.00 | 1,586.00 | 208,676 |
| 07 Mar 22 |
1,656.00000 -10.00 |
1,682.79 | 1,594.00 | 1,610.00 | 175,488 |
| 04 Mar 22 |
1,666.00000 -46.00 |
1,748.50 | 1,640.00 | 1,732.00 | 472,162 |
| 03 Mar 22 |
1,712.00000 -48.00 |
1,814.00 | 1,692.00 | 1,788.00 | 249,134 |
| 02 Mar 22 |
1,760.00000 +56.00 |
1,796.00 | 1,676.00 | 1,676.00 | 223,014 |
| 01 Mar 22 |
1,704.00000 +24.00 |
1,738.00 | 1,670.00 | 1,682.00 | 203,804 |
| 28 Feb 22 |
1,680.00000 +22.00 |
1,684.00 | 1,626.00 | 1,652.00 | 160,457 |
| 25 Feb 22 |
1,658.00000 +34.00 |
1,700.00 | 1,634.00 | 1,700.00 | 206,779 |
| 24 Feb 22 |
1,624.00000 -54.00 |
1,658.00 | 1,592.00 | 1,596.00 | 296,677 |
| 23 Feb 22 |
1,678.00000 +48.00 |
1,690.00 | 1,634.00 | 1,690.00 | 151,914 |
| 22 Feb 22 |
1,630.00000 +30.00 |
1,636.00 | 1,560.00 | 1,572.00 | 539,358 |
| 21 Feb 22 |
1,600.00000 +20.00 |
1,650.00 | 1,584.00 | 1,650.00 | 247,429 |
| 18 Feb 22 |
1,580.00000 -294.00 |
1,856.00 | 1,512.00 | 1,840.00 | 1,174,247 |
| 17 Feb 22 |
1,874.00000 -10.00 |
1,898.00 | 1,854.00 | 1,872.00 | 261,420 |
| 16 Feb 22 |
1,884.00000 +0.00 |
1,914.00 | 1,868.00 | 1,890.00 | 171,604 |
| 15 Feb 22 |
1,884.00000 +82.00 |
1,894.00 | 1,802.00 | 1,802.00 | 237,249 |
| 14 Feb 22 |
1,802.00000 -28.00 |
1,816.40 | 1,760.00 | 1,784.00 | 142,830 |
| 11 Feb 22 |
1,830.00000 +4.00 |
1,850.00 | 1,790.00 | 1,790.00 | 150,275 |
| 10 Feb 22 |
1,826.00000 -12.00 |
1,848.00 | 1,804.00 | 1,824.00 | 137,648 |
| 09 Feb 22 |
1,838.00000 +0.00 |
1,888.00 | 1,800.00 | 1,800.00 | 457,531 |
| 08 Feb 22 |
1,838.00000 +20.00 |
1,866.00 | 1,760.00 | 1,766.00 | 181,831 |
| 07 Feb 22 |
1,818.00000 -42.00 |
1,894.00 | 1,818.00 | 1,860.00 | 229,584 |
| 04 Feb 22 |
1,860.00000 -32.00 |
1,916.00 | 1,856.00 | 1,907.24 | 114,473 |
| 03 Feb 22 |
1,892.00000 -54.00 |
1,972.00 | 1,890.00 | 1,972.00 | 178,493 |
| 02 Feb 22 |
1,946.00000 -32.00 |
2,025.00 | 1,944.00 | 2,025.00 | 239,032 |
| 01 Feb 22 |
1,978.00000 +6.00 |
2,035.00 | 1,972.00 | 1,978.00 | 343,590 |
| 31 Jan 22 |
1,972.00000 +18.00 |
1,976.00 | 1,904.00 | 1,904.00 | 717,033 |
| 28 Jan 22 |
1,954.00000 +50.00 |
1,966.00 | 1,914.22 | 1,948.00 | 291,497 |
| 27 Jan 22 |
1,904.00000 +36.00 |
1,920.00 | 1,832.00 | 1,898.00 | 485,702 |
| 26 Jan 22 |
1,868.00000 +6.00 |
1,898.00 | 1,838.00 | 1,852.00 | 327,932 |
| 25 Jan 22 |
1,862.00000 +2.00 |
1,894.00 | 1,826.00 | 1,854.00 | 187,262 |
| 24 Jan 22 |
1,860.00000 -90.00 |
1,998.00 | 1,848.00 | 1,998.00 | 362,628 |
| 21 Jan 22 |
1,950.00000 -36.00 |
1,998.00 | 1,920.00 | 1,998.00 | 122,731 |
| 20 Jan 22 |
1,986.00000 -2.00 |
2,005.00 | 1,986.00 | 1,992.00 | 162,210 |
| 19 Jan 22 |
1,988.00000 -4.00 |
2,080.00 | 1,968.00 | 2,080.00 | 124,385 |
| 18 Jan 22 |
1,992.00000 -43.00 |
2,050.00 | 1,972.00 | 2,030.00 | 308,993 |
| 17 Jan 22 |
2,035.00000 +25.00 |
2,035.00 | 1,960.00 | 1,960.00 | 85,275 |
| 14 Jan 22 |
2,010.00000 +10.00 |
2,020.00 | 1,990.38 | 2,020.00 | 303,183 |
| 13 Jan 22 |
2,000.00000 -50.00 |
2,115.00 | 1,988.66 | 2,045.00 | 491,866 |
| 12 Jan 22 |
2,050.00000 -30.00 |
2,095.00 | 2,035.00 | 2,050.00 | 277,214 |
| 11 Jan 22 |
2,080.00000 +15.00 |
2,131.96 | 2,075.00 | 2,115.00 | 427,499 |
| 10 Jan 22 |
2,065.00000 -5.00 |
2,080.00 | 2,040.00 | 2,055.00 | 208,110 |
| 07 Jan 22 |
2,070.00000 -5.00 |
2,170.00 | 2,045.00 | 2,065.00 | 322,165 |
| 06 Jan 22 |
2,075.00000 -65.00 |
2,140.00 | 2,065.00 | 2,130.00 | 204,443 |
| 05 Jan 22 |
2,140.00000 -35.00 |
2,255.00 | 2,135.00 | 2,255.00 | 190,521 |
| 04 Jan 22 |
2,175.00000 -65.00 |
2,285.00 | 2,140.00 | 2,260.00 | 235,836 |
| 31 Dec 21 |
2,240.00000 -10.00 |
2,250.00 | 2,200.00 | 2,200.00 | 27,987 |
| 30 Dec 21 |
2,250.00000 +5.00 |
2,253.00 | 2,233.17 | 2,235.00 | 258,463 |
| 29 Dec 21 |
2,245.00000 +0.00 |
2,290.00 | 2,240.00 | 2,260.00 | 154,444 |
| 24 Dec 21 |
2,245.00000 +10.00 |
2,270.00 | 2,240.00 | 2,265.00 | 17,180 |
| 23 Dec 21 |
2,235.00000 -80.00 |
2,315.00 | 2,225.00 | 2,310.00 | 99,241 |
| 22 Dec 21 |
2,315.00000 +35.00 |
2,322.98 | 2,190.00 | 2,190.00 | 86,058 |
| 21 Dec 21 |
2,280.00000 +35.00 |
2,295.00 | 2,255.00 | 2,260.00 | 75,268 |
| 20 Dec 21 |
2,245.00000 -40.00 |
2,270.00 | 2,190.00 | 2,190.00 | 101,358 |
| 17 Dec 21 |
2,285.00000 +10.00 |
2,300.00 | 2,215.00 | 2,215.00 | 205,949 |
| 16 Dec 21 |
2,275.00000 +25.00 |
2,295.00 | 2,245.00 | 2,255.00 | 180,200 |
| 15 Dec 21 |
2,250.00000 +50.00 |
2,265.00 | 2,188.04 | 2,250.00 | 188,304 |
| 14 Dec 21 |
2,200.00000 -20.00 |
2,250.00 | 2,195.00 | 2,225.00 | 169,205 |
| 13 Dec 21 |
2,220.00000 +20.00 |
2,255.00 | 2,195.00 | 2,210.00 | 132,073 |
| 10 Dec 21 |
2,200.00000 -5.00 |
2,210.00 | 2,100.00 | 2,100.00 | 108,041 |
| 09 Dec 21 |
2,205.00000 +10.00 |
2,225.00 | 2,130.00 | 2,130.00 | 262,058 |
| 08 Dec 21 |
2,195.00000 +5.00 |
2,225.00 | 2,140.00 | 2,200.00 | 120,342 |
| 07 Dec 21 |
2,190.00000 +80.00 |
2,205.00 | 2,050.00 | 2,050.00 | 403,199 |
| 06 Dec 21 |
2,110.00000 -25.00 |
2,175.00 | 2,110.00 | 2,160.00 | 401,097 |
| 03 Dec 21 |
2,135.00000 -30.00 |
2,190.00 | 2,135.00 | 2,160.00 | 93,660 |
| 02 Dec 21 |
2,165.00000 -60.00 |
2,245.00 | 2,160.00 | 2,215.00 | 131,046 |
| 01 Dec 21 |
2,225.00000 +30.00 |
2,245.00 | 2,167.02 | 2,200.00 | 145,455 |
| 30 Nov 21 |
2,195.00000 -25.00 |
2,250.00 | 2,185.00 | 2,225.00 | 388,470 |
| 29 Nov 21 |
2,220.00000 +0.00 |
2,260.00 | 2,210.00 | 2,235.00 | 233,122 |
| 26 Nov 21 |
2,220.00000 -10.00 |
2,269.00 | 2,200.00 | 2,230.00 | 712,770 |
| 25 Nov 21 |
2,230.00000 -150.00 |
2,395.00 | 2,140.00 | 2,350.00 | 1,074,595 |
| 24 Nov 21 |
2,380.00000 -45.00 |
2,480.00 | 2,380.00 | 2,475.00 | 1,052,276 |
| 23 Nov 21 |
2,425.00000 +35.00 |
2,430.00 | 2,370.00 | 2,375.00 | 480,353 |
| 22 Nov 21 |
2,390.00000 -10.00 |
2,437.98 | 2,380.00 | 2,380.00 | 495,990 |
| 19 Nov 21 |
2,400.00000 +5.00 |
2,414.00 | 2,375.00 | 2,385.00 | 208,059 |
| 18 Nov 21 |
2,395.00000 +50.00 |
2,445.00 | 2,340.00 | 2,370.00 | 871,506 |
| 17 Nov 21 |
2,345.00000 +10.00 |
2,400.00 | 2,305.00 | 2,400.00 | 464,277 |
| 16 Nov 21 |
2,335.00000 -25.00 |
2,373.00 | 2,325.00 | 2,355.00 | 169,230 |
| 15 Nov 21 |
2,360.00000 +15.00 |
2,385.00 | 2,305.00 | 2,340.00 | 175,311 |
| 12 Nov 21 |
2,345.00000 -20.00 |
2,395.00 | 2,340.00 | 2,355.00 | 106,655 |
| 11 Nov 21 |
2,365.00000 -5.00 |
2,450.00 | 2,365.00 | 2,450.00 | 237,768 |
| 10 Nov 21 |
2,370.00000 -105.00 |
2,475.00 | 2,350.00 | 2,450.00 | 247,191 |
| 09 Nov 21 |
2,475.00000 -20.00 |
2,525.00 | 2,465.00 | 2,510.00 | 59,060 |
| 08 Nov 21 |
2,495.00000 +45.00 |
2,530.00 | 2,450.00 | 2,460.00 | 69,696 |
| 05 Nov 21 |
2,450.00000 -40.00 |
2,550.00 | 2,450.00 | 2,550.00 | 110,486 |
| 04 Nov 21 |
2,490.00000 +35.00 |
2,525.00 | 2,400.00 | 2,460.00 | 78,022 |
| 03 Nov 21 |
2,455.00000 -40.00 |
2,505.00 | 2,440.00 | 2,455.00 | 177,826 |
| 02 Nov 21 |
2,495.00000 +10.00 |
2,570.00 | 2,465.00 | 2,570.00 | 82,940 |
| 01 Nov 21 |
2,485.00000 -10.00 |
2,530.00 | 2,485.00 | 2,515.00 | 186,095 |
| 29 Oct 21 |
2,495.00000 +30.00 |
2,520.00 | 2,445.00 | 2,470.00 | 195,627 |
| 28 Oct 21 |
2,465.00000 +25.00 |
2,470.00 | 2,420.00 | 2,420.00 | 136,955 |
| 27 Oct 21 |
2,440.00000 -35.00 |
2,485.00 | 2,440.00 | 2,455.00 | 177,266 |
| 26 Oct 21 |
2,475.00000 +45.00 |
2,520.00 | 2,435.00 | 2,520.00 | 174,525 |
| 25 Oct 21 |
2,430.00000 -45.00 |
2,500.00 | 2,420.00 | 2,460.00 | 238,084 |
| 22 Oct 21 |
2,475.00000 +60.00 |
2,480.00 | 2,415.00 | 2,415.00 | 198,993 |
| 21 Oct 21 |
2,415.00000 +15.00 |
2,430.00 | 2,369.04 | 2,370.00 | 267,010 |
| 20 Oct 21 |
2,400.00000 -25.00 |
2,455.00 | 2,375.00 | 2,375.00 | 133,607 |
| 19 Oct 21 |
2,425.00000 -20.00 |
2,465.00 | 2,370.00 | 2,370.00 | 219,769 |
| 18 Oct 21 |
2,445.00000 +45.00 |
2,455.00 | 2,370.00 | 2,395.00 | 143,537 |
| 15 Oct 21 |
2,400.00000 -5.00 |
2,430.00 | 2,395.00 | 2,400.00 | 146,273 |
| 14 Oct 21 |
2,405.00000 -25.00 |
2,455.00 | 2,395.00 | 2,425.00 | 182,208 |
| 13 Oct 21 |
2,430.00000 +5.00 |
2,465.00 | 2,410.00 | 2,410.00 | 316,480 |
| 12 Oct 21 |
2,425.00000 +15.00 |
2,440.00 | 2,350.00 | 2,385.00 | 157,746 |
| 11 Oct 21 |
2,410.00000 -10.00 |
2,430.00 | 2,375.00 | 2,405.00 | 118,944 |
| 08 Oct 21 |
2,420.00000 +0.00 |
2,462.98 | 2,380.00 | 2,380.00 | 140,169 |
| 07 Oct 21 |
2,420.00000 +20.00 |
2,435.00 | 2,374.75 | 2,395.00 | 151,673 |
| 06 Oct 21 |
2,400.00000 -10.00 |
2,430.00 | 2,355.00 | 2,430.00 | 189,295 |
| 05 Oct 21 |
2,410.00000 +55.00 |
2,415.00 | 2,355.00 | 2,360.00 | 169,695 |
| 04 Oct 21 |
2,355.00000 -20.00 |
2,410.00 | 2,345.00 | 2,380.00 | 150,096 |
| 01 Oct 21 |
2,375.00000 -45.00 |
2,420.00 | 2,325.00 | 2,350.00 | 222,060 |
| 30 Sep 21 |
2,420.00000 -55.00 |
2,511.20 | 2,405.00 | 2,480.00 | 155,876 |
| 29 Sep 21 |
2,475.00000 -60.00 |
2,600.00 | 2,445.00 | 2,530.00 | 341,520 |
| 28 Sep 21 |
2,535.00000 -45.00 |
2,595.00 | 2,495.00 | 2,495.00 | 465,828 |
| 27 Sep 21 |
2,580.00000 +30.00 |
2,605.00 | 2,515.00 | 2,585.00 | 281,381 |
| 24 Sep 21 |
2,550.00000 -220.00 |
2,800.00 | 2,510.00 | 2,710.00 | 1,070,939 |
| 23 Sep 21 |
2,770.00000 +275.00 |
2,835.00 | 2,525.00 | 2,535.00 | 568,986 |
| 22 Sep 21 |
2,495.00000 -55.00 |
2,580.00 | 2,397.50 | 2,580.00 | 432,143 |
| 21 Sep 21 |
2,550.00000 +85.00 |
2,555.00 | 2,460.00 | 2,475.00 | 145,798 |
| 20 Sep 21 |
2,465.00000 -25.00 |
2,514.00 | 2,440.00 | 2,440.00 | 140,031 |
| 17 Sep 21 |
2,490.00000 +60.00 |
2,490.00 | 2,380.00 | 2,480.00 | 116,056 |
| 16 Sep 21 |
2,430.00000 +15.00 |
2,455.00 | 2,410.00 | 2,430.00 | 73,002 |
| 15 Sep 21 |
2,415.00000 -25.00 |
2,450.00 | 2,390.00 | 2,415.00 | 80,147 |
| 14 Sep 21 |
2,440.00000 +40.00 |
2,470.00 | 2,385.00 | 2,410.00 | 70,420 |
| 13 Sep 21 |
2,400.00000 -20.00 |
2,440.00 | 2,395.00 | 2,435.00 | 128,047 |
| 10 Sep 21 |
2,420.00000 -30.00 |
2,470.00 | 2,420.00 | 2,450.00 | 61,680 |
| 09 Sep 21 |
2,450.00000 +0.00 |
2,455.00 | 2,405.00 | 2,435.00 | 103,387 |
| 08 Sep 21 |
2,450.00000 -5.00 |
2,470.00 | 2,420.00 | 2,455.00 | 101,489 |
| 07 Sep 21 |
2,455.00000 -30.00 |
2,500.00 | 2,455.00 | 2,500.00 | 77,771 |
| 06 Sep 21 |
2,485.00000 -25.00 |
2,525.00 | 2,450.00 | 2,465.00 | 83,922 |
| 03 Sep 21 |
2,510.00000 +5.00 |
2,545.00 | 2,475.00 | 2,505.00 | 127,259 |
| 02 Sep 21 |
2,505.00000 +0.00 |
2,550.00 | 2,490.00 | 2,550.00 | 214,989 |
| 01 Sep 21 |
2,505.00000 +10.00 |
2,550.00 | 2,460.00 | 2,485.00 | 209,857 |
| 31 Aug 21 |
2,495.00000 +45.00 |
2,505.00 | 2,405.00 | 2,485.00 | 275,375 |
| 27 Aug 21 |
2,450.00000 -10.00 |
2,480.00 | 2,415.00 | 2,465.00 | 206,226 |
| 26 Aug 21 |
2,460.00000 -15.00 |
2,495.00 | 2,405.00 | 2,475.00 | 510,604 |
| 25 Aug 21 |
2,475.00000 +30.00 |
2,485.00 | 2,445.00 | 2,445.00 | 121,919 |
| 24 Aug 21 |
2,445.00000 -5.00 |
2,485.00 | 2,445.00 | 2,450.00 | 92,910 |
| 23 Aug 21 |
2,450.00000 +50.00 |
2,465.00 | 2,390.00 | 2,400.00 | 133,601 |
| 20 Aug 21 |
2,400.00000 -5.00 |
2,430.00 | 2,365.00 | 2,365.00 | 144,600 |
| 19 Aug 21 |
2,405.00000 -55.00 |
2,520.00 | 2,400.00 | 2,455.00 | 406,454 |
| 18 Aug 21 |
2,460.00000 -25.00 |
2,520.00 | 2,450.00 | 2,520.00 | 103,472 |
| 17 Aug 21 |
2,485.00000 +10.00 |
2,515.00 | 2,460.00 | 2,470.00 | 151,003 |
| 16 Aug 21 |
2,475.00000 +25.00 |
2,490.00 | 2,430.00 | 2,450.00 | 70,350 |
| 13 Aug 21 |
2,450.00000 -45.00 |
2,520.00 | 2,425.00 | 2,455.00 | 172,408 |
| 12 Aug 21 |
2,495.00000 +35.00 |
2,500.00 | 2,400.00 | 2,400.00 | 211,827 |
| 11 Aug 21 |
2,460.00000 +0.00 |
2,480.00 | 2,407.73 | 2,475.00 | 158,257 |
| 10 Aug 21 |
2,460.00000 -10.00 |
2,480.00 | 2,405.00 | 2,475.00 | 183,760 |
| 09 Aug 21 |
2,470.00000 +5.00 |
2,476.31 | 2,430.00 | 2,430.00 | 85,650 |
| 06 Aug 21 |
2,465.00000 +30.00 |
2,465.00 | 2,405.00 | 2,405.00 | 152,853 |
| 05 Aug 21 |
2,435.00000 -40.00 |
2,495.00 | 2,425.00 | 2,495.00 | 206,445 |
| 04 Aug 21 |
2,475.00000 +0.00 |
2,502.63 | 2,450.00 | 2,485.00 | 90,307 |
| 03 Aug 21 |
2,475.00000 +20.00 |
2,520.00 | 2,450.00 | 2,465.00 | 297,177 |
| 02 Aug 21 |
2,455.00000 +55.00 |
2,470.00 | 2,375.00 | 2,375.00 | 101,468 |
| 30 Jul 21 |
2,400.00000 +40.00 |
2,425.00 | 2,305.00 | 2,315.00 | 160,226 |
| 29 Jul 21 |
2,360.00000 +10.00 |
2,390.00 | 2,335.00 | 2,345.00 | 61,016 |
| 28 Jul 21 |
2,350.00000 +10.00 |
2,380.00 | 2,275.00 | 2,275.00 | 140,783 |
| 27 Jul 21 |
2,340.00000 +30.00 |
2,345.00 | 2,295.00 | 2,310.00 | 187,569 |
| 26 Jul 21 |
2,310.00000 -5.00 |
2,350.00 | 2,300.00 | 2,305.00 | 295,402 |
| 23 Jul 21 |
2,315.00000 -40.00 |
2,400.00 | 2,300.00 | 2,395.00 | 105,822 |
| 22 Jul 21 |
2,355.00000 +90.00 |
2,355.00 | 2,190.00 | 2,190.00 | 866,922 |
| 21 Jul 21 |
2,265.00000 +35.00 |
2,275.00 | 2,215.00 | 2,235.00 | 546,078 |
| 20 Jul 21 |
2,230.00000 -35.00 |
2,360.00 | 2,220.00 | 2,280.00 | 334,779 |
| 19 Jul 21 |
2,265.00000 +10.00 |
2,265.00 | 2,170.00 | 2,170.00 | 265,100 |
| 16 Jul 21 |
2,255.00000 +5.00 |
2,275.00 | 2,185.00 | 2,265.00 | 441,159 |
| 15 Jul 21 |
2,250.00000 -95.00 |
2,360.00 | 2,245.00 | 2,360.00 | 301,716 |
| 14 Jul 21 |
2,345.00000 -10.00 |
2,376.00 | 2,345.00 | 2,365.00 | 161,879 |
| 13 Jul 21 |
2,355.00000 -15.00 |
2,410.00 | 2,325.00 | 2,360.00 | 180,400 |
| 12 Jul 21 |
2,370.00000 +20.00 |
2,385.00 | 2,350.00 | 2,365.00 | 378,348 |
| 09 Jul 21 |
2,350.00000 -5.00 |
2,415.00 | 2,340.00 | 2,365.00 | 104,299 |
| 08 Jul 21 |
2,355.00000 +20.00 |
2,385.00 | 2,329.95 | 2,340.00 | 227,980 |
| 07 Jul 21 |
2,335.00000 -10.00 |
2,370.00 | 2,310.00 | 2,350.00 | 116,436 |
| 06 Jul 21 |
2,345.00000 +10.00 |
2,380.00 | 2,320.00 | 2,345.00 | 100,481 |
| 05 Jul 21 |
2,335.00000 -40.00 |
2,425.00 | 2,335.00 | 2,420.00 | 132,591 |
| 02 Jul 21 |
2,375.00000 -40.00 |
2,445.00 | 2,375.00 | 2,430.00 | 265,501 |
| 01 Jul 21 |
2,415.00000 +0.00 |
2,430.00 | 2,340.00 | 2,340.00 | 470,782 |
| 30 Jun 21 |
2,415.00000 +10.00 |
2,440.00 | 2,390.00 | 2,420.00 | 638,415 |
| 29 Jun 21 |
2,405.00000 +25.00 |
2,412.35 | 2,380.00 | 2,380.00 | 700,462 |
| 28 Jun 21 |
2,380.00000 +15.00 |
2,420.00 | 2,350.00 | 2,355.00 | 399,812 |
| 25 Jun 21 |
2,365.00000 +5.00 |
2,405.00 | 2,345.00 | 2,380.00 | 403,333 |
| 24 Jun 21 |
2,360.00000 +35.00 |
2,365.00 | 2,325.00 | 2,325.00 | 121,690 |
| 23 Jun 21 |
2,325.00000 +25.00 |
2,335.00 | 2,250.00 | 2,290.00 | 230,959 |
| 22 Jun 21 |
2,300.00000 +25.00 |
2,305.00 | 2,250.00 | 2,250.00 | 157,430 |
| 21 Jun 21 |
2,275.00000 +20.00 |
2,285.00 | 2,195.00 | 2,200.00 | 117,421 |
| 18 Jun 21 |
2,255.00000 +0.00 |
2,260.00 | 2,225.00 | 2,250.00 | 250,796 |
| 17 Jun 21 |
2,255.00000 +10.00 |
2,257.35 | 2,160.00 | 2,160.00 | 131,577 |
| 16 Jun 21 |
2,245.00000 +20.00 |
2,245.00 | 2,155.00 | 2,195.00 | 112,819 |
| 15 Jun 21 |
2,225.00000 +0.00 |
2,260.00 | 2,170.00 | 2,255.00 | 71,666 |
| 14 Jun 21 |
2,225.00000 +55.00 |
2,230.00 | 2,155.00 | 2,185.00 | 354,265 |
| 11 Jun 21 |
2,170.00000 +25.00 |
2,185.00 | 2,140.00 | 2,175.00 | 157,486 |
| 10 Jun 21 |
2,145.00000 -10.00 |
2,205.00 | 2,135.00 | 2,205.00 | 287,838 |
| 09 Jun 21 |
2,155.00000 +0.00 |
2,185.00 | 2,115.00 | 2,185.00 | 381,384 |
| 08 Jun 21 |
2,155.00000 -30.00 |
2,205.00 | 2,150.00 | 2,195.00 | 220,113 |
| 07 Jun 21 |
2,185.00000 -20.00 |
2,210.00 | 2,155.00 | 2,205.00 | 47,100 |
| 04 Jun 21 |
2,205.00000 +15.00 |
2,240.00 | 2,175.00 | 2,240.00 | 204,309 |
| 03 Jun 21 |
2,190.00000 +5.00 |
2,230.00 | 2,140.00 | 2,185.00 | 96,950 |
| 02 Jun 21 |
2,185.00000 +0.00 |
2,280.00 | 2,165.00 | 2,225.00 | 117,885 |
| 01 Jun 21 |
2,185.00000 +0.00 |
2,275.00 | 2,170.00 | 2,275.00 | 116,725 |
| 28 May 21 |
2,185.00000 -5.00 |
2,210.00 | 2,175.00 | 2,190.00 | 63,629 |
| 27 May 21 |
2,190.00000 -15.00 |
2,230.00 | 2,180.00 | 2,215.00 | 155,691 |
| 26 May 21 |
2,205.00000 +0.00 |
2,235.00 | 2,187.00 | 2,220.00 | 92,049 |
| 25 May 21 |
2,205.00000 +25.00 |
2,240.00 | 2,185.00 | 2,205.00 | 221,388 |
| 24 May 21 |
2,180.00000 +45.00 |
2,205.00 | 2,135.00 | 2,135.00 | 206,526 |
| 21 May 21 |
2,135.00000 -5.00 |
2,160.00 | 2,120.00 | 2,150.00 | 195,009 |
| 20 May 21 |
2,140.00000 +30.00 |
2,165.00 | 2,055.00 | 2,140.00 | 233,791 |
| 19 May 21 |
2,110.00000 -10.00 |
2,150.00 | 2,082.50 | 2,130.00 | 207,337 |
| 18 May 21 |
2,120.00000 -25.00 |
2,160.00 | 2,110.00 | 2,125.00 | 251,665 |
| 17 May 21 |
2,145.00000 -15.00 |
2,195.00 | 2,110.00 | 2,150.00 | 85,874 |
| 14 May 21 |
2,160.00000 +10.00 |
2,185.00 | 2,145.00 | 2,175.00 | 102,649 |
| 13 May 21 |
2,150.00000 -15.00 |
2,175.00 | 2,095.00 | 2,095.00 | 275,892 |
| 12 May 21 |
2,165.00000 -10.00 |
2,200.00 | 2,145.00 | 2,170.00 | 242,724 |
| 11 May 21 |
2,175.00000 -35.00 |
2,215.00 | 2,120.50 | 2,215.00 | 579,577 |
| 10 May 21 |
2,210.00000 -110.00 |
2,325.00 | 2,205.00 | 2,240.00 | 539,365 |
| 07 May 21 |
2,320.00000 +20.00 |
2,345.00 | 2,270.00 | 2,345.00 | 320,416 |
| 06 May 21 |
2,300.00000 -25.00 |
2,335.00 | 2,256.61 | 2,330.00 | 622,811 |
| 05 May 21 |
2,325.00000 +15.00 |
2,340.00 | 2,280.00 | 2,320.00 | 376,862 |
| 04 May 21 |
2,310.00000 +80.00 |
2,325.00 | 2,220.00 | 2,285.00 | 265,135 |
| 30 Apr 21 |
2,230.00000 +244.00 |
2,300.00 | 2,005.00 | 2,005.00 | 1,179,717 |
| 29 Apr 21 |
1,986.00000 +2.00 |
2,000.00 | 1,964.00 | 2,000.00 | 260,666 |
| 28 Apr 21 |
1,984.00000 -16.00 |
2,015.00 | 1,976.00 | 2,000.00 | 194,960 |
| 27 Apr 21 |
2,000.00000 +12.00 |
2,050.00 | 1,974.00 | 2,050.00 | 245,493 |
| 26 Apr 21 |
1,988.00000 -17.00 |
2,016.97 | 1,978.00 | 1,998.00 | 176,030 |
| 23 Apr 21 |
2,005.00000 +5.00 |
2,050.00 | 1,992.00 | 2,050.00 | 176,405 |
| 22 Apr 21 |
2,000.00000 +8.00 |
2,060.00 | 1,986.12 | 2,060.00 | 134,442 |
| 21 Apr 21 |
1,992.00000 +10.00 |
2,030.00 | 1,970.00 | 1,972.00 | 179,366 |
| 20 Apr 21 |
1,982.00000 -23.00 |
2,016.00 | 1,972.00 | 1,972.00 | 111,038 |
| 19 Apr 21 |
2,005.00000 +5.00 |
2,019.47 | 1,982.00 | 2,000.00 | 200,152 |
| 16 Apr 21 |
2,000.00000 +42.00 |
2,030.00 | 1,940.20 | 1,974.00 | 271,256 |
| 15 Apr 21 |
1,958.00000 +54.00 |
1,972.00 | 1,900.00 | 1,948.00 | 170,658 |
| 14 Apr 21 |
1,904.00000 +34.00 |
1,914.00 | 1,854.68 | 1,878.00 | 208,330 |
| 13 Apr 21 |
1,870.00000 +46.00 |
1,870.00 | 1,822.00 | 1,832.00 | 254,794 |
| 12 Apr 21 |
1,824.00000 +0.00 |
1,836.00 | 1,784.00 | 1,836.00 | 211,271 |
| 09 Apr 21 |
1,824.00000 +18.00 |
1,840.00 | 1,792.00 | 1,840.00 | 203,372 |
| 08 Apr 21 |
1,806.00000 -22.00 |
1,850.00 | 1,802.00 | 1,850.00 | 221,184 |
| 07 Apr 21 |
1,828.00000 +18.00 |
1,850.00 | 1,814.00 | 1,822.00 | 404,272 |
| 06 Apr 21 |
1,810.00000 +4.00 |
1,848.00 | 1,784.00 | 1,806.00 | 444,780 |
| 01 Apr 21 |
1,806.00000 -65.00 |
1,890.00 | 1,799.26 | 1,848.00 | 280,606 |
| 31 Mar 21 |
1,871.00000 +20.00 |
1,909.00 | 1,849.00 | 1,893.00 | 819,710 |
| 30 Mar 21 |
1,851.00000 -14.00 |
1,901.00 | 1,837.00 | 1,856.00 | 349,661 |
| 29 Mar 21 |
1,865.00000 -12.00 |
1,922.00 | 1,850.00 | 1,919.00 | 208,988 |
| 26 Mar 21 |
1,877.00000 -129.00 |
2,022.00 | 1,845.89 | 2,022.00 | 1,033,950 |
| 25 Mar 21 |
2,006.00000 +127.00 |
2,038.00 | 1,855.85 | 1,890.00 | 964,342 |
| 24 Mar 21 |
1,879.00000 +18.00 |
1,890.00 | 1,856.60 | 1,857.00 | 111,095 |
| 23 Mar 21 |
1,861.00000 +10.00 |
1,890.00 | 1,829.00 | 1,839.00 | 296,295 |
| 22 Mar 21 |
1,851.00000 +46.00 |
1,851.00 | 1,794.00 | 1,812.00 | 668,709 |
| 19 Mar 21 |
1,805.00000 -13.00 |
1,835.00 | 1,794.00 | 1,820.00 | 372,967 |
| 18 Mar 21 |
1,818.00000 -24.00 |
1,898.00 | 1,818.00 | 1,893.00 | 312,295 |
| 17 Mar 21 |
1,842.00000 -22.00 |
1,899.00 | 1,842.00 | 1,899.00 | 143,512 |
| 16 Mar 21 |
1,864.00000 +11.00 |
1,897.38 | 1,854.00 | 1,880.00 | 199,443 |
| 15 Mar 21 |
1,853.00000 +24.00 |
1,874.40 | 1,826.00 | 1,870.00 | 149,806 |
| 12 Mar 21 |
1,829.00000 +2.00 |
1,835.00 | 1,803.00 | 1,803.00 | 134,497 |
| 11 Mar 21 |
1,827.00000 +25.00 |
1,847.00 | 1,799.00 | 1,828.00 | 299,537 |
| 10 Mar 21 |
1,802.00000 +38.00 |
1,806.00 | 1,730.00 | 1,731.00 | 370,210 |
| 09 Mar 21 |
1,764.00000 +64.00 |
1,787.00 | 1,691.00 | 1,733.00 | 117,323 |
| 08 Mar 21 |
1,700.00000 -11.00 |
1,738.45 | 1,681.00 | 1,711.00 | 190,592 |
| 05 Mar 21 |
1,711.00000 +3.00 |
1,724.00 | 1,689.00 | 1,695.00 | 122,462 |
| 04 Mar 21 |
1,708.00000 -27.00 |
1,762.00 | 1,693.00 | 1,748.00 | 239,011 |
| 03 Mar 21 |
1,735.00000 -5.00 |
1,774.00 | 1,716.10 | 1,733.00 | 180,365 |
| 02 Mar 21 |
1,740.00000 +0.00 |
1,770.00 | 1,733.00 | 1,749.00 | 222,068 |
| 01 Mar 21 |
1,740.00000 +41.00 |
1,749.00 | 1,700.00 | 1,723.00 | 140,877 |
| 26 Feb 21 |
1,699.00000 -1.00 |
1,722.00 | 1,644.00 | 1,680.00 | 257,708 |
| 25 Feb 21 |
1,700.00000 -13.00 |
1,723.00 | 1,644.00 | 1,723.00 | 1,467,227 |
| 24 Feb 21 |
1,713.00000 +33.00 |
1,722.00 | 1,635.00 | 1,635.00 | 214,206 |
| 23 Feb 21 |
1,680.00000 +16.00 |
1,712.00 | 1,638.00 | 1,664.00 | 943,848 |
| 22 Feb 21 |
1,664.00000 -25.00 |
1,738.00 | 1,660.00 | 1,702.00 | 357,362 |
| 19 Feb 21 |
1,689.00000 -2.00 |
1,701.00 | 1,660.00 | 1,690.00 | 310,908 |
| 18 Feb 21 |
1,691.00000 -47.00 |
1,780.00 | 1,678.00 | 1,738.00 | 250,370 |
| 17 Feb 21 |
1,738.00000 -2.00 |
1,750.00 | 1,701.00 | 1,750.00 | 607,857 |
| 16 Feb 21 |
1,740.00000 -14.00 |
1,766.00 | 1,707.00 | 1,745.00 | 746,068 |
| 15 Feb 21 |
1,754.00000 -19.00 |
1,769.00 | 1,713.00 | 1,738.00 | 811,106 |
| 12 Feb 21 |
1,773.00000 +23.00 |
1,780.00 | 1,731.00 | 1,755.00 | 157,465 |
| 11 Feb 21 |
1,750.00000 +43.00 |
1,754.00 | 1,652.95 | 1,708.00 | 333,665 |
| 10 Feb 21 |
1,707.00000 +42.00 |
1,723.00 | 1,671.56 | 1,706.00 | 340,492 |
| 09 Feb 21 |
1,665.00000 -25.00 |
1,715.00 | 1,647.00 | 1,715.00 | 422,260 |
| 08 Feb 21 |
1,690.00000 +28.00 |
1,706.00 | 1,654.00 | 1,674.00 | 315,732 |
| 05 Feb 21 |
1,662.00000 +30.00 |
1,671.00 | 1,634.00 | 1,664.00 | 368,064 |
| 04 Feb 21 |
1,632.00000 +19.00 |
1,658.00 | 1,570.00 | 1,570.00 | 555,999 |
| 03 Feb 21 |
1,613.00000 -3.00 |
1,650.00 | 1,605.00 | 1,617.00 | 215,431 |
| 02 Feb 21 |
1,616.00000 +38.00 |
1,616.00 | 1,530.00 | 1,575.00 | 580,482 |
| 01 Feb 21 |
1,578.00000 +48.00 |
1,578.00 | 1,518.00 | 1,570.00 | 417,845 |
| 29 Jan 21 |
1,530.00000 +33.00 |
1,571.00 | 1,498.00 | 1,504.00 | 369,635 |
| 28 Jan 21 |
1,497.00000 -31.00 |
1,592.00 | 1,475.00 | 1,592.00 | 231,194 |
| 27 Jan 21 |
1,528.00000 -32.00 |
1,584.00 | 1,527.00 | 1,570.00 | 174,900 |
| 26 Jan 21 |
1,560.00000 +24.00 |
1,566.00 | 1,527.00 | 1,562.00 | 318,172 |
| 25 Jan 21 |
1,536.00000 +6.00 |
1,553.00 | 1,520.00 | 1,540.00 | 103,428 |
| 22 Jan 21 |
1,530.00000 -8.00 |
1,546.00 | 1,500.00 | 1,500.00 | 254,037 |
| 21 Jan 21 |
1,538.00000 +33.00 |
1,552.00 | 1,508.00 | 1,508.00 | 210,647 |
| 20 Jan 21 |
1,505.00000 +40.00 |
1,512.00 | 1,459.35 | 1,465.00 | 261,048 |
| 19 Jan 21 |
1,465.00000 +11.00 |
1,469.00 | 1,428.00 | 1,428.00 | 91,661 |
| 18 Jan 21 |
1,454.00000 +8.00 |
1,476.35 | 1,444.90 | 1,473.00 | 75,043 |
| 15 Jan 21 |
1,446.00000 -19.00 |
1,474.00 | 1,422.00 | 1,463.00 | 240,675 |
| 14 Jan 21 |
1,465.00000 +19.00 |
1,470.00 | 1,443.00 | 1,469.00 | 223,527 |
| 13 Jan 21 |
1,446.00000 -6.00 |
1,479.00 | 1,427.00 | 1,460.00 | 49,792 |
| 12 Jan 21 |
1,452.00000 -15.00 |
1,470.00 | 1,448.00 | 1,470.00 | 97,239 |
| 11 Jan 21 |
1,467.00000 -13.00 |
1,530.00 | 1,451.00 | 1,500.00 | 257,877 |
| 08 Jan 21 |
1,480.00000 +8.00 |
1,542.00 | 1,473.00 | 1,542.00 | 212,851 |
| 07 Jan 21 |
1,472.00000 -22.00 |
1,517.00 | 1,472.00 | 1,509.00 | 222,785 |
| 06 Jan 21 |
1,494.00000 -28.00 |
1,538.00 | 1,467.00 | 1,467.00 | 173,070 |
| 05 Jan 21 |
1,522.00000 +6.00 |
1,542.00 | 1,493.00 | 1,542.00 | 181,429 |
| 04 Jan 21 |
1,516.00000 +14.00 |
1,542.00 | 1,504.00 | 1,513.00 | 292,666 |
| 31 Dec 20 |
1,502.00000 +13.00 |
1,511.00 | 1,492.00 | 1,511.00 | 54,594 |
| 30 Dec 20 |
1,489.00000 -1.00 |
1,509.00 | 1,477.90 | 1,490.00 | 256,306 |
| 29 Dec 20 |
1,490.00000 -5.00 |
1,517.00 | 1,433.00 | 1,433.00 | 161,780 |
| 24 Dec 20 |
1,495.00000 +45.00 |
1,496.00 | 1,447.85 | 1,496.00 | 60,697 |
| 23 Dec 20 |
1,450.00000 +7.00 |
1,476.00 | 1,428.32 | 1,470.00 | 73,005 |
| 22 Dec 20 |
1,443.00000 -1.00 |
1,503.50 | 1,437.00 | 1,466.50 | 165,056 |
| 21 Dec 20 |
1,444.00000 -33.00 |
1,497.00 | 1,437.00 | 1,481.00 | 102,506 |
| 18 Dec 20 |
1,477.00000 +10.00 |
1,496.00 | 1,424.75 | 1,477.00 | 331,883 |
| 17 Dec 20 |
1,467.00000 +51.00 |
1,476.00 | 1,407.00 | 1,426.00 | 257,159 |
| 16 Dec 20 |
1,416.00000 -12.00 |
1,459.00 | 1,390.00 | 1,396.00 | 281,578 |
| 15 Dec 20 |
1,428.00000 +27.00 |
1,428.00 | 1,399.00 | 1,410.00 | 344,722 |
| 14 Dec 20 |
1,401.00000 +41.00 |
1,401.00 | 1,347.00 | 1,352.00 | 157,888 |
| 11 Dec 20 |
1,360.00000 +12.00 |
1,364.00 | 1,336.00 | 1,351.00 | 167,172 |
| 10 Dec 20 |
1,348.00000 -22.00 |
1,371.57 | 1,346.00 | 1,361.00 | 275,929 |
| 09 Dec 20 |
1,370.00000 -14.00 |
1,395.00 | 1,362.00 | 1,395.00 | 452,881 |
| 08 Dec 20 |
1,384.00000 +25.00 |
1,405.00 | 1,345.00 | 1,355.00 | 333,240 |
| 07 Dec 20 |
1,359.00000 -39.00 |
1,407.00 | 1,357.00 | 1,399.00 | 161,747 |
| 04 Dec 20 |
1,398.00000 -2.00 |
1,421.00 | 1,374.00 | 1,414.00 | 337,302 |
| 03 Dec 20 |
1,400.00000 -15.00 |
1,418.00 | 1,387.00 | 1,416.00 | 228,001 |
| 02 Dec 20 |
1,415.00000 -13.00 |
1,443.00 | 1,410.00 | 1,436.00 | 399,320 |
| 01 Dec 20 |
1,428.00000 -22.00 |
1,453.00 | 1,426.00 | 1,447.00 | 247,087 |
| 30 Nov 20 |
1,450.00000 -18.00 |
1,490.00 | 1,433.00 | 1,437.00 | 335,435 |
| 27 Nov 20 |
1,468.00000 +33.00 |
1,469.00 | 1,402.00 | 1,432.00 | 462,283 |
| 26 Nov 20 |
1,435.00000 +79.00 |
1,498.00 | 1,368.00 | 1,375.00 | 1,038,560 |
| 25 Nov 20 |
1,356.00000 -4.00 |
1,369.00 | 1,321.00 | 1,346.00 | 627,952 |
| 24 Nov 20 |
1,360.00000 -10.00 |
1,383.00 | 1,330.50 | 1,383.00 | 271,537 |
| 23 Nov 20 |
1,370.00000 +31.00 |
1,387.00 | 1,327.01 | 1,330.00 | 208,767 |
| 20 Nov 20 |
1,339.00000 +19.00 |
1,339.00 | 1,304.00 | 1,332.00 | 120,833 |
| 19 Nov 20 |
1,320.00000 +5.00 |
1,338.00 | 1,310.00 | 1,332.00 | 525,455 |
| 18 Nov 20 |
1,315.00000 +3.00 |
1,327.00 | 1,270.75 | 1,307.00 | 257,004 |
| 17 Nov 20 |
1,312.00000 +14.00 |
1,316.40 | 1,298.00 | 1,308.00 | 147,650 |
| 16 Nov 20 |
1,298.00000 +10.00 |
1,316.00 | 1,285.00 | 1,286.00 | 222,031 |
| 13 Nov 20 |
1,288.00000 +11.00 |
1,297.00 | 1,267.00 | 1,267.00 | 365,471 |
| 12 Nov 20 |
1,277.00000 +4.00 |
1,286.00 | 1,227.00 | 1,227.00 | 756,290 |
| 11 Nov 20 |
1,273.00000 +43.00 |
1,273.00 | 1,222.00 | 1,273.00 | 80,564 |
| 10 Nov 20 |
1,230.00000 +18.00 |
1,262.70 | 1,203.00 | 1,262.00 | 115,123 |
| 09 Nov 20 |
1,212.00000 -102.00 |
1,349.00 | 1,212.00 | 1,349.00 | 278,148 |
| 06 Nov 20 |
1,314.00000 -26.00 |
1,356.00 | 1,292.10 | 1,356.00 | 176,774 |
| 05 Nov 20 |
1,340.00000 +50.00 |
1,343.14 | 1,294.00 | 1,299.00 | 655,168 |
| 04 Nov 20 |
1,290.00000 -7.00 |
1,300.00 | 1,278.00 | 1,300.00 | 366,345 |
| 03 Nov 20 |
1,297.00000 +47.00 |
1,297.00 | 1,250.00 | 1,266.00 | 552,254 |
| 02 Nov 20 |
1,250.00000 +15.00 |
1,260.00 | 1,222.00 | 1,242.00 | 278,536 |
| 30 Oct 20 |
1,235.00000 +0.00 |
1,247.00 | 1,225.00 | 1,225.00 | 107,166 |
| 29 Oct 20 |
1,235.00000 -6.00 |
1,247.00 | 1,226.00 | 1,238.00 | 144,707 |
| 28 Oct 20 |
1,241.00000 -1.00 |
1,248.00 | 1,210.00 | 1,210.00 | 80,310 |
| 27 Oct 20 |
1,242.00000 +8.00 |
1,247.00 | 1,222.00 | 1,247.00 | 57,966 |
| 26 Oct 20 |
1,234.00000 -14.00 |
1,270.00 | 1,210.00 | 1,210.00 | 79,281 |
| 23 Oct 20 |
1,248.00000 +11.00 |
1,286.00 | 1,231.00 | 1,286.00 | 43,847 |
| 22 Oct 20 |
1,237.00000 -4.00 |
1,247.00 | 1,229.00 | 1,247.00 | 51,622 |
| 21 Oct 20 |
1,241.00000 +7.00 |
1,283.00 | 1,225.00 | 1,283.00 | 74,643 |
| 20 Oct 20 |
1,234.00000 -26.00 |
1,275.00 | 1,230.00 | 1,262.00 | 735,280 |
| 19 Oct 20 |
1,260.00000 +16.00 |
1,269.00 | 1,236.81 | 1,250.00 | 119,153 |
| 16 Oct 20 |
1,244.00000 +2.00 |
1,265.00 | 1,240.00 | 1,240.00 | 185,953 |
| 15 Oct 20 |
1,242.00000 -2.00 |
1,255.00 | 1,203.00 | 1,236.00 | 226,189 |
| 14 Oct 20 |
1,244.00000 +15.00 |
1,249.00 | 1,220.00 | 1,239.00 | 126,305 |
| 13 Oct 20 |
1,229.00000 +15.00 |
1,239.00 | 1,184.00 | 1,184.00 | 235,830 |
| 12 Oct 20 |
1,214.00000 +10.00 |
1,222.00 | 1,195.00 | 1,195.00 | 106,705 |
| 09 Oct 20 |
1,204.00000 +8.00 |
1,229.55 | 1,192.00 | 1,229.00 | 71,108 |
| 08 Oct 20 |
1,196.00000 +6.00 |
1,239.35 | 1,190.00 | 1,239.00 | 238,021 |
| 07 Oct 20 |
1,190.00000 -13.00 |
1,256.00 | 1,184.00 | 1,256.00 | 235,529 |
| 06 Oct 20 |
1,203.00000 -1.00 |
1,236.00 | 1,190.30 | 1,217.00 | 104,515 |
| 05 Oct 20 |
1,204.00000 +9.00 |
1,225.00 | 1,184.00 | 1,184.00 | 94,372 |
| 02 Oct 20 |
1,195.00000 -5.00 |
1,208.00 | 1,184.00 | 1,184.00 | 126,180 |
| 01 Oct 20 |
1,200.00000 -36.00 |
1,251.00 | 1,190.00 | 1,200.00 | 86,568 |
| 30 Sep 20 |
1,236.00000 +35.00 |
1,243.00 | 1,194.00 | 1,243.00 | 289,541 |
| 29 Sep 20 |
1,201.00000 -14.00 |
1,222.00 | 1,196.00 | 1,208.00 | 178,160 |
| 28 Sep 20 |
1,215.00000 -26.00 |
1,244.00 | 1,203.00 | 1,230.00 | 199,122 |
| 25 Sep 20 |
1,241.00000 +6.00 |
1,300.00 | 1,238.71 | 1,285.00 | 203,757 |
| 24 Sep 20 |
1,235.00000 +65.00 |
1,245.00 | 1,139.06 | 1,184.00 | 487,125 |
| 23 Sep 20 |
1,170.00000 -15.00 |
1,201.00 | 1,130.00 | 1,130.00 | 75,268 |
| 22 Sep 20 |
1,185.00000 +17.00 |
1,202.00 | 1,168.00 | 1,169.00 | 86,644 |
| 21 Sep 20 |
1,168.00000 -12.00 |
1,194.00 | 1,140.00 | 1,161.00 | 124,452 |
| 18 Sep 20 |
1,180.00000 +31.00 |
1,204.00 | 1,128.00 | 1,204.00 | 432,708 |
| 17 Sep 20 |
1,149.00000 -7.00 |
1,167.00 | 1,143.00 | 1,158.00 | 43,839 |
| 16 Sep 20 |
1,156.00000 -14.00 |
1,193.00 | 1,151.00 | 1,158.00 | 53,011 |
| 15 Sep 20 |
1,170.00000 +1.00 |
1,206.00 | 1,151.00 | 1,151.00 | 68,806 |
| 14 Sep 20 |
1,169.00000 +2.00 |
1,206.00 | 1,162.00 | 1,206.00 | 64,934 |
| 11 Sep 20 |
1,167.00000 -3.00 |
1,175.30 | 1,162.00 | 1,165.00 | 51,138 |
| 10 Sep 20 |
1,170.00000 +0.00 |
1,206.00 | 1,155.00 | 1,186.00 | 37,842 |
| 09 Sep 20 |
1,170.00000 -10.00 |
1,206.00 | 1,164.00 | 1,206.00 | 76,346 |
| 08 Sep 20 |
1,180.00000 -2.00 |
1,203.00 | 1,162.00 | 1,203.00 | 120,894 |
| 07 Sep 20 |
1,182.00000 +40.00 |
1,189.00 | 1,139.00 | 1,189.00 | 158,319 |
| 04 Sep 20 |
1,142.00000 -10.00 |
1,215.34 | 1,136.00 | 1,200.00 | 64,916 |
| 03 Sep 20 |
1,152.00000 -36.00 |
1,209.00 | 1,152.00 | 1,209.00 | 41,291 |
| 02 Sep 20 |
1,188.00000 +22.00 |
1,198.00 | 1,177.31 | 1,183.00 | 92,158 |
| 01 Sep 20 |
1,166.00000 -28.00 |
1,197.00 | 1,164.00 | 1,194.00 | 80,286 |
| 28 Aug 20 |
1,194.00000 +29.00 |
1,194.00 | 1,154.83 | 1,183.00 | 113,826 |
| 27 Aug 20 |
1,165.00000 -13.00 |
1,198.00 | 1,155.00 | 1,174.00 | 46,141 |
| 26 Aug 20 |
1,178.00000 +8.00 |
1,227.00 | 1,164.00 | 1,227.00 | 84,715 |
| 25 Aug 20 |
1,170.00000 -13.00 |
1,183.00 | 1,151.00 | 1,151.00 | 140,794 |
| 24 Aug 20 |
1,183.00000 -22.00 |
1,207.00 | 1,173.00 | 1,207.00 | 126,055 |
| 21 Aug 20 |
1,205.00000 -14.00 |
1,247.41 | 1,186.00 | 1,243.00 | 62,796 |
| 20 Aug 20 |
1,219.00000 +14.00 |
1,253.00 | 1,184.00 | 1,253.00 | 83,656 |
| 19 Aug 20 |
1,205.00000 -19.00 |
1,234.00 | 1,182.00 | 1,182.00 | 269,760 |
| 18 Aug 20 |
1,224.00000 +4.00 |
1,247.79 | 1,207.00 | 1,207.00 | 85,968 |
| 17 Aug 20 |
1,220.00000 +10.00 |
1,227.00 | 1,180.16 | 1,197.00 | 336,376 |
| 14 Aug 20 |
1,210.00000 -10.00 |
1,226.00 | 1,201.00 | 1,201.00 | 53,867 |
| 13 Aug 20 |
1,220.00000 +15.00 |
1,223.00 | 1,199.76 | 1,211.00 | 123,389 |
| 12 Aug 20 |
1,205.00000 +17.00 |
1,205.00 | 1,173.00 | 1,191.00 | 63,839 |
| 11 Aug 20 |
1,188.00000 +11.00 |
1,202.31 | 1,174.00 | 1,176.00 | 136,030 |
| 10 Aug 20 |
1,177.00000 +1.00 |
1,201.50 | 1,159.00 | 1,180.00 | 60,205 |
| 07 Aug 20 |
1,176.00000 +35.00 |
1,215.00 | 1,139.00 | 1,176.00 | 142,780 |
| 06 Aug 20 |
1,141.00000 -7.00 |
1,159.00 | 1,111.71 | 1,124.00 | 47,514 |
| 05 Aug 20 |
1,148.00000 +12.00 |
1,151.00 | 1,108.00 | 1,108.00 | 112,361 |
| 04 Aug 20 |
1,136.00000 -7.00 |
1,148.00 | 1,119.00 | 1,122.00 | 61,519 |
| 03 Aug 20 |
1,143.00000 +4.00 |
1,146.00 | 1,119.00 | 1,137.00 | 135,329 |
| 31 Jul 20 |
1,139.00000 -1.00 |
1,171.00 | 1,107.00 | 1,107.00 | 119,484 |
| 30 Jul 20 |
1,140.00000 -15.00 |
1,169.00 | 1,082.00 | 1,166.00 | 176,172 |
| 29 Jul 20 |
1,155.00000 +2.00 |
1,166.00 | 1,141.00 | 1,165.00 | 92,624 |
| 28 Jul 20 |
1,153.00000 -4.00 |
1,179.00 | 1,108.35 | 1,172.00 | 345,501 |
| 27 Jul 20 |
1,157.00000 +40.00 |
1,172.00 | 1,122.00 | 1,168.00 | 206,656 |
| 24 Jul 20 |
1,117.00000 +66.00 |
1,163.00 | 1,065.00 | 1,088.00 | 343,650 |
| 23 Jul 20 |
1,051.00000 -6.00 |
1,062.00 | 1,041.00 | 1,060.00 | 179,704 |
| 22 Jul 20 |
1,057.00000 +11.00 |
1,066.00 | 1,047.00 | 1,052.00 | 38,395 |
| 21 Jul 20 |
1,046.00000 +10.00 |
1,053.00 | 1,028.00 | 1,033.00 | 84,518 |
| 20 Jul 20 |
1,036.00000 +3.00 |
1,052.00 | 1,030.22 | 1,052.00 | 88,621 |
| 17 Jul 20 |
1,033.00000 +1.00 |
1,055.00 | 1,021.00 | 1,055.00 | 45,418 |
| 16 Jul 20 |
1,032.00000 -8.00 |
1,039.00 | 1,025.50 | 1,038.00 | 37,522 |
| 15 Jul 20 |
1,040.00000 +22.00 |
1,067.00 | 1,017.00 | 1,067.00 | 131,324 |
| 14 Jul 20 |
1,018.00000 -7.00 |
1,025.00 | 1,000.00 | 1,001.00 | 179,531 |
| 13 Jul 20 |
1,025.00000 -6.00 |
1,056.00 | 1,018.00 | 1,056.00 | 251,424 |
| 10 Jul 20 |
1,031.00000 -7.00 |
1,066.00 | 1,025.00 | 1,066.00 | 85,345 |
| 09 Jul 20 |
1,038.00000 +12.00 |
1,042.00 | 1,026.00 | 1,032.00 | 115,617 |
| 08 Jul 20 |
1,026.00000 -2.00 |
1,052.00 | 1,014.00 | 1,017.00 | 65,949 |
| 07 Jul 20 |
1,028.00000 +3.00 |
1,031.00 | 1,004.00 | 1,030.00 | 231,412 |
| 06 Jul 20 |
1,025.00000 -4.00 |
1,039.00 | 1,010.93 | 1,039.00 | 51,800 |
| 03 Jul 20 |
1,029.00000 +12.00 |
1,036.00 | 1,016.00 | 1,016.00 | 53,833 |
| 02 Jul 20 |
1,017.00000 +17.00 |
1,023.00 | 1,003.00 | 1,005.00 | 34,536 |
| 01 Jul 20 |
1,000.00000 -30.00 |
1,021.42 | 981.00 | 1,010.00 | 130,004 |
| 30 Jun 20 |
1,030.00000 +16.00 |
1,034.00 | 1,000.84 | 1,026.00 | 146,007 |
| 29 Jun 20 |
1,014.00000 +9.00 |
1,040.00 | 990.50 | 1,040.00 | 98,201 |
| 26 Jun 20 |
1,005.00000 +17.00 |
1,036.00 | 988.88 | 995.50 | 330,473 |
| 25 Jun 20 |
988.00000 +3.00 |
995.00 | 973.00 | 995.00 | 65,704 |
| 24 Jun 20 |
985.00000 -10.00 |
995.00 | 974.00 | 990.50 | 79,894 |
| 23 Jun 20 |
995.00000 +7.50 |
995.00 | 973.00 | 988.50 | 104,795 |
| 22 Jun 20 |
987.50000 -6.00 |
1,012.00 | 979.50 | 994.00 | 242,034 |
| 19 Jun 20 |
993.50000 +27.50 |
995.50 | 962.00 | 971.00 | 180,483 |
| 18 Jun 20 |
966.00000 +8.00 |
981.50 | 960.00 | 981.50 | 104,336 |
| 17 Jun 20 |
958.00000 -1.00 |
1,000.00 | 956.00 | 1,000.00 | 61,283 |
| 16 Jun 20 |
959.00000 +23.00 |
987.00 | 950.00 | 987.00 | 81,423 |
| 15 Jun 20 |
936.00000 -18.50 |
957.00 | 932.00 | 947.00 | 170,528 |
| 12 Jun 20 |
954.50000 +1.00 |
966.50 | 943.00 | 953.50 | 226,982 |
| 11 Jun 20 |
953.50000 -15.50 |
975.00 | 948.50 | 970.50 | 101,475 |
| 10 Jun 20 |
969.00000 -20.50 |
1,011.07 | 969.00 | 1,004.00 | 50,426 |
| 09 Jun 20 |
989.50000 -10.50 |
1,018.00 | 978.50 | 1,004.00 | 122,422 |
| 08 Jun 20 |
1,000.00000 +12.50 |
1,007.37 | 971.00 | 1,002.00 | 98,222 |
| 05 Jun 20 |
987.50000 +0.50 |
1,024.00 | 968.25 | 989.50 | 86,934 |
| 04 Jun 20 |
987.00000 +35.00 |
994.50 | 949.50 | 984.50 | 138,645 |
| 03 Jun 20 |
952.00000 +7.50 |
952.00 | 938.50 | 946.50 | 179,708 |
| 02 Jun 20 |
944.50000 -15.50 |
998.14 | 941.50 | 970.00 | 175,771 |
| 01 Jun 20 |
960.00000 -3.50 |
992.31 | 955.50 | 978.00 | 56,537 |
| 29 May 20 |
963.50000 -13.50 |
994.00 | 963.50 | 983.00 | 116,267 |
| 28 May 20 |
977.00000 +29.50 |
984.00 | 948.75 | 953.00 | 79,304 |
| 27 May 20 |
947.50000 -3.50 |
964.23 | 930.34 | 946.00 | 152,385 |
| 26 May 20 |
951.00000 +0.00 |
987.00 | 944.50 | 987.00 | 142,716 |
| 22 May 20 |
951.00000 +5.00 |
964.50 | 936.00 | 956.00 | 113,068 |
| 21 May 20 |
946.00000 +3.50 |
954.45 | 913.83 | 949.50 | 116,978 |
| 20 May 20 |
942.50000 +27.50 |
944.15 | 910.50 | 910.50 | 61,878 |
| 19 May 20 |
915.00000 +2.50 |
926.50 | 897.30 | 906.00 | 126,756 |
| 18 May 20 |
912.50000 +20.50 |
928.45 | 889.04 | 899.50 | 109,302 |
| 15 May 20 |
892.00000 -6.50 |
914.50 | 886.00 | 905.00 | 381,451 |
| 14 May 20 |
898.50000 -21.50 |
920.00 | 890.50 | 890.50 | 92,915 |
| 13 May 20 |
920.00000 +3.00 |
927.09 | 880.00 | 908.00 | 702,494 |
| 12 May 20 |
917.00000 -19.00 |
953.66 | 913.50 | 948.00 | 456,894 |
| 11 May 20 |
936.00000 +8.50 |
950.00 | 926.68 | 950.00 | 73,099 |
| 07 May 20 |
927.50000 +1.50 |
945.00 | 923.00 | 929.50 | 142,447 |
| 06 May 20 |
926.00000 +0.00 |
948.50 | 912.50 | 916.50 | 187,117 |
| 05 May 20 |
926.00000 +36.00 |
936.00 | 902.50 | 902.50 | 455,418 |
| 04 May 20 |
890.00000 +9.50 |
910.45 | 863.00 | 890.00 | 183,988 |
| 01 May 20 |
880.50000 -34.50 |
920.75 | 867.50 | 892.50 | 254,725 |
| 30 Apr 20 |
915.00000 -5.50 |
963.00 | 911.00 | 929.50 | 259,677 |
| 29 Apr 20 |
920.50000 +8.50 |
938.00 | 908.50 | 917.00 | 112,218 |
| 28 Apr 20 |
912.00000 +24.50 |
925.50 | 885.00 | 924.00 | 530,164 |
| 27 Apr 20 |
887.50000 -2.00 |
914.50 | 880.00 | 894.00 | 98,238 |
| 24 Apr 20 |
889.50000 -25.50 |
916.50 | 886.92 | 888.00 | 162,830 |
| 23 Apr 20 |
915.00000 -4.50 |
930.00 | 905.00 | 921.00 | 236,047 |
| 22 Apr 20 |
919.50000 +17.50 |
939.00 | 902.50 | 939.00 | 169,886 |
| 21 Apr 20 |
902.00000 -6.00 |
920.00 | 880.00 | 880.00 | 136,426 |
| 20 Apr 20 |
908.00000 -10.50 |
936.50 | 892.28 | 900.00 | 82,505 |
| 17 Apr 20 |
918.50000 +38.00 |
922.00 | 870.60 | 879.00 | 147,449 |
| 16 Apr 20 |
880.50000 -4.50 |
904.00 | 877.50 | 884.00 | 259,438 |
| 15 Apr 20 |
885.00000 -23.00 |
946.50 | 875.00 | 946.50 | 436,618 |
| 14 Apr 20 |
908.00000 +4.00 |
946.95 | 894.50 | 908.00 | 246,032 |
| 09 Apr 20 |
904.00000 -12.50 |
948.08 | 884.50 | 918.00 | 136,175 |
| 08 Apr 20 |
916.50000 +69.50 |
926.88 | 834.50 | 855.00 | 187,182 |
| 07 Apr 20 |
847.00000 +40.50 |
847.00 | 800.50 | 808.50 | 178,932 |
| 06 Apr 20 |
806.50000 +21.50 |
821.00 | 785.50 | 800.00 | 161,104 |
| 03 Apr 20 |
785.00000 -15.00 |
825.00 | 785.00 | 825.00 | 221,447 |
| 02 Apr 20 |
800.00000 -11.00 |
816.46 | 789.00 | 813.00 | 300,712 |
| 01 Apr 20 |
811.00000 -14.00 |
817.50 | 774.50 | 805.00 | 101,176 |
| 31 Mar 20 |
825.00000 +35.00 |
825.00 | 751.50 | 751.50 | 285,067 |
| 30 Mar 20 |
790.00000 -65.00 |
850.26 | 750.50 | 820.00 | 330,003 |
| 27 Mar 20 |
855.00000 +1.00 |
855.00 | 745.00 | 823.00 | 332,390 |
| 26 Mar 20 |
854.00000 +38.00 |
861.00 | 804.87 | 806.50 | 105,608 |
| 25 Mar 20 |
816.00000 +31.00 |
833.00 | 767.00 | 767.00 | 147,091 |
| 24 Mar 20 |
785.00000 +23.00 |
801.91 | 760.50 | 760.50 | 97,234 |
| 23 Mar 20 |
762.00000 -50.50 |
800.00 | 754.00 | 784.00 | 237,255 |
| 20 Mar 20 |
812.50000 +85.50 |
843.50 | 746.50 | 780.50 | 392,384 |
| 19 Mar 20 |
727.00000 +8.50 |
748.50 | 713.50 | 720.00 | 198,596 |
| 18 Mar 20 |
718.50000 +12.00 |
728.00 | 672.00 | 710.00 | 176,528 |
| 17 Mar 20 |
706.50000 -71.50 |
799.61 | 670.00 | 787.50 | 341,542 |
| 16 Mar 20 |
778.00000 -132.00 |
870.50 | 738.00 | 861.00 | 215,971 |
| 13 Mar 20 |
910.00000 -40.00 |
995.00 | 904.00 | 952.50 | 557,550 |
| 12 Mar 20 |
950.00000 -36.00 |
957.00 | 915.50 | 936.00 | 411,563 |
| 11 Mar 20 |
986.00000 +8.50 |
995.90 | 950.00 | 950.00 | 312,107 |
| 10 Mar 20 |
977.50000 -36.50 |
1,018.38 | 976.50 | 1,018.00 | 174,623 |
| 09 Mar 20 |
1,014.00000 -54.00 |
1,072.00 | 1,005.00 | 1,005.00 | 137,524 |
| 06 Mar 20 |
1,068.00000 -4.00 |
1,076.00 | 1,041.93 | 1,071.00 | 186,777 |
| 05 Mar 20 |
1,072.00000 -6.00 |
1,124.00 | 1,059.00 | 1,124.00 | 216,148 |
| 04 Mar 20 |
1,078.00000 +3.00 |
1,084.00 | 1,056.00 | 1,056.00 | 111,490 |
| 03 Mar 20 |
1,075.00000 +25.00 |
1,088.00 | 1,065.00 | 1,077.00 | 159,850 |
| 02 Mar 20 |
1,050.00000 -16.00 |
1,098.00 | 1,042.00 | 1,098.00 | 151,190 |
| 28 Feb 20 |
1,066.00000 -24.00 |
1,084.00 | 1,006.00 | 1,084.00 | 219,839 |
| 27 Feb 20 |
1,090.00000 -5.00 |
1,096.00 | 1,063.00 | 1,096.00 | 123,130 |
| 26 Feb 20 |
1,095.00000 -16.00 |
1,119.36 | 1,073.82 | 1,106.00 | 147,346 |
| 25 Feb 20 |
1,111.00000 -41.00 |
1,165.00 | 1,110.00 | 1,150.00 | 89,558 |
| 24 Feb 20 |
1,152.00000 -44.00 |
1,197.00 | 1,139.00 | 1,191.00 | 69,859 |
| 21 Feb 20 |
1,196.00000 -4.00 |
1,210.00 | 1,189.00 | 1,196.00 | 45,938 |
| 20 Feb 20 |
1,200.00000 +6.00 |
1,216.00 | 1,185.00 | 1,185.00 | 98,068 |
| 19 Feb 20 |
1,194.00000 +9.00 |
1,209.00 | 1,181.00 | 1,196.00 | 129,120 |
| 18 Feb 20 |
1,185.00000 -14.00 |
1,213.00 | 1,183.00 | 1,206.00 | 143,299 |
| 17 Feb 20 |
1,199.00000 +4.00 |
1,210.00 | 1,189.00 | 1,189.00 | 113,455 |
| 14 Feb 20 |
1,195.00000 +11.00 |
1,223.00 | 1,191.00 | 1,208.00 | 77,520 |
| 13 Feb 20 |
1,184.00000 -16.00 |
1,211.00 | 1,177.61 | 1,199.00 | 72,363 |
| 12 Feb 20 |
1,200.00000 +13.00 |
1,220.00 | 1,189.00 | 1,220.00 | 94,423 |
| 11 Feb 20 |
1,187.00000 -15.00 |
1,218.00 | 1,187.00 | 1,218.00 | 80,055 |
| 10 Feb 20 |
1,202.00000 -8.00 |
1,220.00 | 1,191.00 | 1,210.00 | 53,992 |
| 07 Feb 20 |
1,210.00000 -40.00 |
1,255.39 | 1,210.00 | 1,249.00 | 104,881 |
| 06 Feb 20 |
1,250.00000 +63.00 |
1,290.00 | 1,175.00 | 1,198.00 | 277,330 |
| 05 Feb 20 |
1,187.00000 +23.00 |
1,188.00 | 1,155.07 | 1,180.00 | 103,781 |
| 04 Feb 20 |
1,164.00000 +29.00 |
1,185.00 | 1,140.00 | 1,170.00 | 118,361 |
| 03 Feb 20 |
1,135.00000 -12.00 |
1,165.00 | 1,117.00 | 1,117.00 | 76,753 |
| 31 Jan 20 |
1,147.00000 +20.00 |
1,169.00 | 1,124.00 | 1,167.00 | 61,386 |
| 30 Jan 20 |
1,127.00000 -19.00 |
1,187.00 | 1,127.00 | 1,160.00 | 39,125 |
| 29 Jan 20 |
1,146.00000 +14.00 |
1,169.00 | 1,119.00 | 1,119.00 | 131,658 |
| 28 Jan 20 |
1,132.00000 +6.00 |
1,155.00 | 1,118.00 | 1,133.00 | 48,355 |
| 27 Jan 20 |
1,126.00000 +0.00 |
1,138.14 | 1,110.00 | 1,114.00 | 138,174 |
| 24 Jan 20 |
1,126.00000 -24.00 |
1,179.23 | 1,122.00 | 1,155.00 | 192,496 |
| 23 Jan 20 |
1,150.00000 +0.00 |
1,173.00 | 1,118.00 | 1,118.00 | 320,304 |
| 22 Jan 20 |
1,150.00000 +9.00 |
1,155.00 | 1,140.00 | 1,155.00 | 57,914 |
| 21 Jan 20 |
1,141.00000 -7.00 |
1,177.00 | 1,121.00 | 1,177.00 | 73,192 |
| 20 Jan 20 |
1,148.00000 -19.00 |
1,195.00 | 1,148.00 | 1,176.00 | 648,015 |
| 17 Jan 20 |
1,167.00000 +23.00 |
1,198.00 | 1,132.00 | 1,198.00 | 335,905 |
| 16 Jan 20 |
1,144.00000 -28.00 |
1,183.92 | 1,120.00 | 1,156.00 | 152,141 |
| 15 Jan 20 |
1,172.00000 +9.00 |
1,186.00 | 1,150.00 | 1,156.00 | 56,127 |
| 14 Jan 20 |
1,163.00000 +26.00 |
1,186.74 | 1,135.00 | 1,152.00 | 132,041 |
| 13 Jan 20 |
1,137.00000 -5.00 |
1,198.00 | 1,136.50 | 1,198.00 | 125,630 |
| 10 Jan 20 |
1,142.00000 -4.00 |
1,152.00 | 1,127.75 | 1,129.00 | 58,577 |
| 09 Jan 20 |
1,146.00000 -2.00 |
1,169.00 | 1,133.00 | 1,158.00 | 74,320 |
| 08 Jan 20 |
1,148.00000 -3.00 |
1,198.00 | 1,145.00 | 1,198.00 | 98,111 |
| 07 Jan 20 |
1,151.00000 +1.00 |
1,159.00 | 1,105.00 | 1,121.00 | 497,304 |
| 06 Jan 20 |
1,150.00000 +10.00 |
1,177.00 | 1,108.00 | 1,177.00 | 111,347 |
| 03 Jan 20 |
1,140.00000 -6.00 |
1,170.00 | 1,123.00 | 1,158.00 | 242,386 |
| 02 Jan 20 |
1,146.00000 +1.00 |
1,197.00 | 1,125.66 | 1,197.00 | 51,176 |
| 31 Dec 19 |
1,145.00000 -4.00 |
1,153.00 | 1,132.16 | 1,151.00 | 7,204 |
| 30 Dec 19 |
1,149.00000 -1.00 |
1,162.00 | 1,135.00 | 1,157.00 | 35,959 |
| 27 Dec 19 |
1,150.00000 -10.00 |
1,170.00 | 1,130.09 | 1,170.00 | 63,278 |
| 24 Dec 19 |
1,160.00000 +10.00 |
1,196.00 | 1,157.00 | 1,196.00 | 27,270 |
| 23 Dec 19 |
1,150.00000 +8.00 |
1,156.00 | 1,140.53 | 1,146.00 | 79,675 |
| 20 Dec 19 |
1,142.00000 +4.00 |
1,191.46 | 1,118.00 | 1,150.00 | 52,428 |
| 19 Dec 19 |
1,138.00000 +28.00 |
1,156.00 | 1,085.00 | 1,102.00 | 120,357 |
| 18 Dec 19 |
1,110.00000 +9.00 |
1,132.00 | 1,083.48 | 1,132.00 | 122,403 |
| 17 Dec 19 |
1,101.00000 +9.00 |
1,129.27 | 1,085.00 | 1,091.00 | 54,207 |
| 16 Dec 19 |
1,092.00000 +29.00 |
1,110.00 | 1,068.97 | 1,095.00 | 216,688 |
| 13 Dec 19 |
1,063.00000 +28.00 |
1,088.00 | 1,044.00 | 1,088.00 | 128,721 |
| 12 Dec 19 |
1,035.00000 -10.00 |
1,095.00 | 1,030.00 | 1,095.00 | 62,958 |
| 11 Dec 19 |
1,045.00000 -12.00 |
1,061.00 | 1,036.00 | 1,052.00 | 28,979 |
| 10 Dec 19 |
1,057.00000 -3.00 |
1,092.50 | 1,043.64 | 1,070.00 | 220,337 |
| 09 Dec 19 |
1,060.00000 +5.00 |
1,074.30 | 1,020.16 | 1,071.00 | 69,539 |
| 06 Dec 19 |
1,055.00000 -5.00 |
1,063.00 | 1,028.41 | 1,060.00 | 39,142 |
| 05 Dec 19 |
1,060.00000 +6.00 |
1,091.00 | 1,044.00 | 1,091.00 | 56,704 |
| 04 Dec 19 |
1,054.00000 +5.00 |
1,095.00 | 1,041.00 | 1,095.00 | 72,211 |
| 03 Dec 19 |
1,049.00000 +11.00 |
1,049.00 | 1,022.00 | 1,040.00 | 177,517 |
| 02 Dec 19 |
1,038.00000 -46.00 |
1,072.00 | 1,025.00 | 1,050.00 | 202,443 |
| 29 Nov 19 |
1,084.00000 -21.00 |
1,145.00 | 1,076.00 | 1,145.00 | 98,170 |
| 28 Nov 19 |
1,105.00000 +72.00 |
1,143.00 | 1,043.00 | 1,085.00 | 498,074 |
| 27 Nov 19 |
1,033.00000 -17.00 |
1,075.00 | 1,029.00 | 1,075.00 | 80,117 |
| 26 Nov 19 |
1,050.00000 +1.00 |
1,066.00 | 1,002.00 | 1,002.00 | 83,857 |
| 25 Nov 19 |
1,049.00000 +22.00 |
1,074.00 | 1,025.00 | 1,074.00 | 46,596 |
| 22 Nov 19 |
1,027.00000 +8.00 |
1,039.65 | 1,007.00 | 1,039.00 | 45,218 |
| 21 Nov 19 |
1,019.00000 -22.00 |
1,057.00 | 1,005.00 | 1,057.00 | 97,957 |
| 20 Nov 19 |
1,041.00000 -7.00 |
1,048.00 | 1,023.00 | 1,033.00 | 66,719 |
| 19 Nov 19 |
1,048.00000 -1.00 |
1,058.00 | 1,026.00 | 1,058.00 | 96,657 |
| 18 Nov 19 |
1,049.00000 +23.00 |
1,054.48 | 1,021.20 | 1,028.00 | 977,641 |
| 15 Nov 19 |
1,026.00000 +11.00 |
1,026.74 | 997.40 | 1,025.00 | 40,027 |
| 14 Nov 19 |
1,015.00000 +5.00 |
1,057.00 | 1,001.00 | 1,057.00 | 324,142 |
| 13 Nov 19 |
1,010.00000 +34.50 |
1,037.00 | 967.50 | 967.50 | 376,982 |
| 12 Nov 19 |
975.50000 +10.50 |
994.50 | 965.50 | 994.50 | 54,148 |
| 11 Nov 19 |
965.00000 -32.50 |
1,000.00 | 959.00 | 1,000.00 | 72,871 |
| 08 Nov 19 |
997.50000 +29.00 |
1,006.00 | 962.50 | 971.00 | 112,126 |
| 07 Nov 19 |
968.50000 +10.00 |
991.50 | 960.00 | 960.00 | 111,542 |
| 06 Nov 19 |
958.50000 -5.00 |
980.00 | 933.50 | 976.50 | 229,426 |
| 05 Nov 19 |
963.50000 +5.50 |
995.00 | 959.50 | 995.00 | 53,137 |
| 04 Nov 19 |
958.00000 +8.00 |
990.00 | 939.00 | 990.00 | 152,186 |
| 01 Nov 19 |
950.00000 -17.50 |
1,000.00 | 929.79 | 1,000.00 | 102,034 |
| 31 Oct 19 |
967.50000 +21.50 |
972.00 | 944.48 | 968.50 | 221,183 |
| 30 Oct 19 |
946.00000 -8.50 |
967.50 | 929.07 | 964.00 | 56,479 |
| 29 Oct 19 |
954.50000 +7.50 |
968.50 | 937.75 | 943.50 | 149,403 |
| 28 Oct 19 |
947.00000 +0.50 |
970.50 | 938.54 | 948.50 | 266,954 |
| 25 Oct 19 |
946.50000 +6.50 |
961.00 | 936.03 | 961.00 | 61,777 |
| 24 Oct 19 |
940.00000 +0.00 |
968.00 | 910.51 | 928.50 | 102,310 |
| 23 Oct 19 |
940.00000 -15.50 |
1,000.00 | 932.00 | 1,000.00 | 104,024 |
| 22 Oct 19 |
955.50000 -18.50 |
974.00 | 942.75 | 956.00 | 161,821 |
| 21 Oct 19 |
974.00000 +10.50 |
998.87 | 968.50 | 992.50 | 75,841 |
| 18 Oct 19 |
963.50000 -19.00 |
997.00 | 939.66 | 958.00 | 321,339 |
| 17 Oct 19 |
982.50000 -5.50 |
1,008.00 | 979.50 | 987.50 | 167,641 |
| 16 Oct 19 |
988.00000 -4.50 |
1,020.00 | 977.26 | 979.00 | 62,577 |
| 15 Oct 19 |
992.50000 -1.00 |
1,019.00 | 980.00 | 986.50 | 204,032 |
| 14 Oct 19 |
993.50000 -2.50 |
997.90 | 976.41 | 990.00 | 192,797 |
| 11 Oct 19 |
996.00000 +36.00 |
1,020.00 | 973.00 | 980.00 | 752,167 |
| 10 Oct 19 |
960.00000 +5.00 |
975.00 | 923.00 | 975.00 | 197,461 |
| 09 Oct 19 |
955.00000 -29.00 |
997.50 | 953.00 | 984.00 | 370,229 |
| 08 Oct 19 |
984.00000 -16.00 |
1,027.55 | 984.00 | 1,010.00 | 602,310 |
| 07 Oct 19 |
1,000.00000 -20.00 |
1,039.50 | 990.00 | 993.50 | 186,789 |
| 04 Oct 19 |
1,020.00000 +0.00 |
1,029.71 | 992.00 | 992.00 | 42,073 |
| 03 Oct 19 |
1,020.00000 +20.00 |
1,031.00 | 989.50 | 1,005.00 | 344,141 |
| 02 Oct 19 |
1,000.00000 -29.00 |
1,062.00 | 998.95 | 1,050.00 | 326,362 |
| 01 Oct 19 |
1,029.00000 +9.00 |
1,046.00 | 1,016.00 | 1,020.00 | 2,759,716 |
| 30 Sep 19 |
1,020.00000 +38.00 |
1,024.00 | 952.00 | 952.00 | 295,010 |
| 27 Sep 19 |
982.00000 +72.00 |
1,014.00 | 938.12 | 945.00 | 332,322 |
| 26 Sep 19 |
910.00000 +6.50 |
940.05 | 895.00 | 900.00 | 106,884 |
| 25 Sep 19 |
903.50000 -9.50 |
935.31 | 870.84 | 875.00 | 63,045 |
| 24 Sep 19 |
913.00000 -1.50 |
945.00 | 873.00 | 873.00 | 117,189 |
| 23 Sep 19 |
914.50000 +6.50 |
926.50 | 886.00 | 886.00 | 57,367 |
| 20 Sep 19 |
908.00000 +6.00 |
918.00 | 895.50 | 902.00 | 174,061 |
| 19 Sep 19 |
902.00000 -3.00 |
909.00 | 894.61 | 902.50 | 515,812 |
| 18 Sep 19 |
905.00000 +1.00 |
935.00 | 900.00 | 905.50 | 128,125 |
| 17 Sep 19 |
904.00000 +4.00 |
926.50 | 865.00 | 879.50 | 106,777 |
| 16 Sep 19 |
900.00000 +10.00 |
910.00 | 887.50 | 910.00 | 358,287 |
| 13 Sep 19 |
890.00000 +7.00 |
895.50 | 841.00 | 841.00 | 85,593 |
| 12 Sep 19 |
883.00000 +1.00 |
889.00 | 858.00 | 858.00 | 119,199 |
| 11 Sep 19 |
882.00000 -6.00 |
908.50 | 870.00 | 908.50 | 117,738 |
| 10 Sep 19 |
888.00000 -14.00 |
898.50 | 865.00 | 870.00 | 292,401 |
| 09 Sep 19 |
902.00000 +32.50 |
907.50 | 880.29 | 907.50 | 280,392 |
| 06 Sep 19 |
869.50000 -5.50 |
901.50 | 869.50 | 881.50 | 452,897 |
| 05 Sep 19 |
875.00000 +10.00 |
913.00 | 860.50 | 861.00 | 457,301 |
| 04 Sep 19 |
865.00000 +6.00 |
893.00 | 842.00 | 870.00 | 325,359 |
| 03 Sep 19 |
859.00000 -16.00 |
874.00 | 842.00 | 842.00 | 150,952 |
| 02 Sep 19 |
875.00000 +9.00 |
908.00 | 859.50 | 861.00 | 210,536 |
| 30 Aug 19 |
866.00000 -8.50 |
895.00 | 838.80 | 860.00 | 233,491 |
| 29 Aug 19 |
874.50000 +4.50 |
885.50 | 866.00 | 866.00 | 89,731 |
| 28 Aug 19 |
870.00000 +3.50 |
883.00 | 862.50 | 873.50 | 229,237 |
| 27 Aug 19 |
866.50000 +1.50 |
893.00 | 835.50 | 872.00 | 106,737 |
| 23 Aug 19 |
865.00000 -1.50 |
889.50 | 865.00 | 879.50 | 114,724 |
| 22 Aug 19 |
866.50000 -25.50 |
897.00 | 845.70 | 852.50 | 107,155 |
| 21 Aug 19 |
892.00000 +0.50 |
896.00 | 849.70 | 861.50 | 79,170 |
| 20 Aug 19 |
891.50000 +18.00 |
897.00 | 866.25 | 868.00 | 114,533 |
| 19 Aug 19 |
873.50000 +5.50 |
900.00 | 863.00 | 900.00 | 74,958 |
| 16 Aug 19 |
868.00000 +2.00 |
876.00 | 845.00 | 870.00 | 131,638 |
| 15 Aug 19 |
866.00000 -12.00 |
885.50 | 860.00 | 881.00 | 106,759 |
| 14 Aug 19 |
878.00000 -10.00 |
906.50 | 873.50 | 873.50 | 139,397 |
| 13 Aug 19 |
888.00000 +6.00 |
897.50 | 870.50 | 879.00 | 152,237 |
| 12 Aug 19 |
882.00000 -14.00 |
905.00 | 882.00 | 883.00 | 132,938 |
| 09 Aug 19 |
896.00000 -3.50 |
919.50 | 883.50 | 890.00 | 133,889 |
| 08 Aug 19 |
899.50000 -12.00 |
920.00 | 892.00 | 916.50 | 167,470 |
| 07 Aug 19 |
911.50000 +15.50 |
929.00 | 867.50 | 867.50 | 108,798 |
| 06 Aug 19 |
896.00000 +10.50 |
910.00 | 875.50 | 881.50 | 160,963 |
| 05 Aug 19 |
885.50000 -28.00 |
906.50 | 881.00 | 906.50 | 172,724 |
| 02 Aug 19 |
913.50000 -16.50 |
953.75 | 908.50 | 931.50 | 132,948 |
| 01 Aug 19 |
930.00000 +10.00 |
931.00 | 906.50 | 910.00 | 454,522 |
| 31 Jul 19 |
920.00000 -6.00 |
948.00 | 912.50 | 948.00 | 136,628 |
| 30 Jul 19 |
926.00000 -4.00 |
960.00 | 900.00 | 900.00 | 224,884 |
| 29 Jul 19 |
930.00000 -18.00 |
952.50 | 903.00 | 903.00 | 163,703 |
| 26 Jul 19 |
948.00000 +64.50 |
952.50 | 892.44 | 905.00 | 385,795 |
| 25 Jul 19 |
883.50000 -7.50 |
908.50 | 868.50 | 908.50 | 92,636 |
| 24 Jul 19 |
891.00000 +17.50 |
896.00 | 864.00 | 866.50 | 124,814 |
| 23 Jul 19 |
873.50000 +17.00 |
883.50 | 833.10 | 846.50 | 124,824 |
| 22 Jul 19 |
856.50000 +26.50 |
881.50 | 817.00 | 823.00 | 310,229 |
| 19 Jul 19 |
830.00000 +40.00 |
837.50 | 792.16 | 803.50 | 484,169 |
| 18 Jul 19 |
790.00000 +9.00 |
805.00 | 781.27 | 805.00 | 205,374 |
| 17 Jul 19 |
781.00000 -11.00 |
798.50 | 771.50 | 786.00 | 155,402 |
| 16 Jul 19 |
792.00000 -3.00 |
803.50 | 784.92 | 803.00 | 138,848 |
| 15 Jul 19 |
795.00000 +1.50 |
804.50 | 781.10 | 782.50 | 144,745 |
| 12 Jul 19 |
793.50000 +1.50 |
805.00 | 785.00 | 785.50 | 175,800 |
| 11 Jul 19 |
792.00000 +6.00 |
804.50 | 776.50 | 776.50 | 542,610 |
| 10 Jul 19 |
786.00000 +11.00 |
802.00 | 776.00 | 776.00 | 130,297 |
| 09 Jul 19 |
775.00000 -9.00 |
802.50 | 770.50 | 784.00 | 101,119 |
| 08 Jul 19 |
784.00000 -16.50 |
803.00 | 779.00 | 803.00 | 1,620,207 |
| 05 Jul 19 |
800.50000 +10.50 |
805.00 | 788.50 | 805.00 | 107,502 |
| 04 Jul 19 |
790.00000 +3.50 |
796.50 | 771.50 | 771.50 | 95,048 |
| 03 Jul 19 |
786.50000 +32.50 |
815.66 | 759.39 | 778.00 | 268,424 |
| 02 Jul 19 |
754.00000 +10.00 |
772.04 | 738.09 | 742.00 | 919,788 |
| 01 Jul 19 |
744.00000 +20.50 |
793.50 | 690.50 | 690.50 | 170,050 |
| 28 Jun 19 |
723.50000 +105.00 |
740.00 | 653.50 | 700.00 | 907,393 |
| 27 Jun 19 |
618.50000 -6.50 |
627.80 | 616.00 | 623.50 | 79,129 |
| 26 Jun 19 |
625.00000 -32.50 |
660.45 | 619.50 | 651.50 | 126,472 |
| 25 Jun 19 |
657.50000 +7.00 |
662.00 | 631.90 | 649.00 | 146,594 |
| 24 Jun 19 |
650.50000 +12.50 |
653.00 | 635.66 | 640.50 | 138,764 |
| 21 Jun 19 |
638.00000 -30.00 |
669.50 | 638.00 | 669.50 | 157,175 |
| 20 Jun 19 |
668.00000 +31.00 |
670.00 | 638.00 | 649.00 | 104,404 |
| 19 Jun 19 |
637.00000 +13.50 |
639.50 | 610.00 | 610.00 | 146,211 |
| 18 Jun 19 |
623.50000 +0.00 |
635.00 | 619.00 | 619.00 | 96,893 |
| 17 Jun 19 |
623.50000 -13.50 |
639.12 | 617.50 | 629.50 | 116,676 |
| 14 Jun 19 |
637.00000 -23.50 |
654.00 | 635.00 | 645.50 | 132,566 |
| 13 Jun 19 |
660.50000 +6.50 |
663.00 | 645.25 | 661.00 | 91,333 |
| 12 Jun 19 |
654.00000 -7.00 |
664.00 | 654.00 | 664.00 | 96,998 |
| 11 Jun 19 |
661.00000 +12.00 |
669.00 | 653.53 | 667.00 | 102,106 |
| 10 Jun 19 |
649.00000 +20.00 |
658.50 | 635.00 | 658.50 | 155,910 |
| 07 Jun 19 |
629.00000 +0.00 |
633.00 | 623.00 | 623.50 | 101,319 |
| 06 Jun 19 |
629.00000 +0.50 |
631.00 | 618.99 | 630.50 | 104,897 |
| 05 Jun 19 |
628.50000 +4.50 |
635.00 | 622.50 | 624.50 | 189,793 |
| 04 Jun 19 |
624.00000 -2.00 |
655.07 | 618.50 | 635.00 | 134,011 |
| 03 Jun 19 |
626.00000 -23.00 |
670.00 | 617.50 | 670.00 | 269,003 |
| 31 May 19 |
649.00000 +6.50 |
649.00 | 621.00 | 621.00 | 245,775 |
| 30 May 19 |
642.50000 -13.00 |
655.00 | 638.00 | 653.50 | 163,127 |
| 29 May 19 |
655.50000 -16.50 |
668.50 | 651.00 | 664.50 | 81,194 |
| 28 May 19 |
672.00000 +14.00 |
680.50 | 658.50 | 659.50 | 154,777 |
| 24 May 19 |
658.00000 -9.00 |
669.50 | 648.50 | 649.50 | 114,352 |
| 23 May 19 |
667.00000 -7.50 |
678.00 | 654.50 | 678.00 | 126,932 |
| 22 May 19 |
674.50000 +5.50 |
678.00 | 662.95 | 668.00 | 182,844 |
| 21 May 19 |
669.00000 +14.50 |
676.50 | 646.00 | 646.00 | 421,728 |
| 20 May 19 |
654.50000 -10.00 |
667.00 | 649.50 | 664.00 | 70,445 |
| 17 May 19 |
664.50000 +0.50 |
673.50 | 652.50 | 652.50 | 343,117 |
| 16 May 19 |
664.00000 +9.00 |
665.00 | 650.00 | 650.00 | 156,700 |
| 15 May 19 |
655.00000 +1.00 |
660.00 | 646.00 | 655.50 | 109,734 |
| 14 May 19 |
654.00000 +11.00 |
655.50 | 644.00 | 644.00 | 92,142 |
| 13 May 19 |
643.00000 -12.00 |
668.00 | 642.50 | 657.50 | 135,759 |
| 10 May 19 |
655.00000 +2.50 |
663.00 | 645.00 | 653.50 | 119,670 |
| 09 May 19 |
652.50000 -4.50 |
662.50 | 644.50 | 661.50 | 103,235 |
| 08 May 19 |
657.00000 -1.50 |
665.00 | 651.00 | 663.00 | 235,756 |
| 07 May 19 |
658.50000 -8.00 |
670.18 | 653.00 | 659.50 | 155,658 |
| 03 May 19 |
666.50000 +34.50 |
669.00 | 630.20 | 639.00 | 245,522 |
| 02 May 19 |
632.00000 -18.00 |
681.00 | 627.00 | 681.00 | 109,148 |
| 01 May 19 |
650.00000 +21.50 |
672.50 | 640.00 | 640.00 | 171,681 |
| 30 Apr 19 |
628.50000 +4.50 |
644.50 | 620.50 | 644.50 | 141,639 |
| 29 Apr 19 |
624.00000 -16.50 |
642.99 | 620.00 | 632.00 | 138,010 |
| 26 Apr 19 |
640.50000 +28.00 |
648.00 | 602.50 | 615.00 | 286,756 |
| 25 Apr 19 |
612.50000 +6.50 |
612.50 | 587.00 | 601.50 | 304,816 |
| 24 Apr 19 |
606.00000 +8.00 |
606.00 | 597.00 | 605.00 | 121,591 |
| 23 Apr 19 |
598.00000 +7.00 |
604.00 | 571.00 | 571.00 | 217,391 |
| 18 Apr 19 |
591.00000 -2.00 |
603.00 | 587.00 | 603.00 | 201,394 |
| 17 Apr 19 |
593.00000 -22.00 |
618.00 | 588.00 | 612.00 | 2,436,530 |
| 16 Apr 19 |
615.00000 +27.00 |
619.50 | 584.50 | 584.50 | 476,880 |
| 15 Apr 19 |
588.00000 -2.00 |
593.50 | 578.00 | 589.00 | 849,562 |
| 12 Apr 19 |
590.00000 +0.00 |
593.00 | 582.50 | 586.50 | 288,887 |
| 11 Apr 19 |
590.00000 +4.50 |
595.00 | 581.00 | 589.50 | 242,102 |
| 10 Apr 19 |
585.50000 +5.50 |
595.00 | 581.75 | 595.00 | 172,924 |
| 09 Apr 19 |
580.00000 -4.50 |
586.50 | 571.50 | 584.00 | 267,733 |
| 08 Apr 19 |
584.50000 +2.50 |
595.00 | 577.50 | 580.00 | 466,975 |
| 05 Apr 19 |
582.00000 +0.00 |
593.50 | 578.50 | 582.00 | 294,271 |
| 04 Apr 19 |
582.00000 -5.00 |
591.50 | 574.00 | 586.00 | 440,519 |
| 03 Apr 19 |
587.00000 -9.00 |
599.08 | 579.76 | 593.50 | 447,955 |
| 02 Apr 19 |
596.00000 -35.00 |
637.00 | 594.00 | 637.00 | 545,216 |
| 01 Apr 19 |
631.00000 +30.50 |
634.00 | 584.70 | 600.00 | 658,319 |
| 29 Mar 19 |
600.50000 +83.50 |
621.94 | 531.00 | 542.50 | 2,258,762 |
| 28 Mar 19 |
517.00000 +4.50 |
519.50 | 502.00 | 505.00 | 451,655 |
| 27 Mar 19 |
512.50000 +2.50 |
517.50 | 501.50 | 509.50 | 290,787 |
| 26 Mar 19 |
510.00000 +7.00 |
518.00 | 500.00 | 500.00 | 261,126 |
| 25 Mar 19 |
503.00000 +0.00 |
519.33 | 493.00 | 500.00 | 272,527 |
| 22 Mar 19 |
503.00000 -8.50 |
525.00 | 498.80 | 525.00 | 1,018,177 |
| 21 Mar 19 |
511.50000 +8.50 |
515.50 | 494.41 | 495.00 | 326,301 |
| 20 Mar 19 |
503.00000 -8.00 |
532.50 | 492.80 | 532.50 | 1,223,978 |
| 19 Mar 19 |
511.00000 -6.00 |
523.46 | 508.00 | 510.00 | 796,126 |
| 18 Mar 19 |
517.00000 +10.50 |
521.00 | 508.50 | 521.00 | 244,488 |
| 15 Mar 19 |
506.50000 +1.50 |
512.00 | 500.00 | 508.00 | 308,922 |
| 14 Mar 19 |
505.00000 +0.00 |
517.50 | 491.80 | 517.50 | 309,464 |
| 13 Mar 19 |
505.00000 -4.50 |
532.50 | 493.20 | 532.50 | 871,805 |
| 12 Mar 19 |
509.50000 +0.00 |
522.50 | 505.00 | 515.00 | 220,514 |
| 11 Mar 19 |
509.50000 +14.70 |
509.58 | 494.40 | 506.00 | 298,292 |
| 08 Mar 19 |
494.79999 +4.20 |
495.60 | 481.00 | 490.00 | 481,799 |
| 07 Mar 19 |
490.60001 -9.40 |
510.00 | 481.20 | 510.00 | 233,987 |
| 06 Mar 19 |
500.00000 -10.00 |
518.50 | 500.00 | 518.50 | 530,544 |
| 05 Mar 19 |
510.00000 +10.40 |
514.00 | 497.80 | 514.00 | 492,504 |
| 04 Mar 19 |
499.60001 +0.60 |
511.50 | 499.60 | 504.00 | 1,558,944 |
| 01 Mar 19 |
499.00000 +24.40 |
504.50 | 480.00 | 490.00 | 1,051,251 |
| 28 Feb 19 |
474.60001 +11.20 |
482.40 | 455.00 | 460.00 | 413,907 |
| 27 Feb 19 |
463.39999 +8.80 |
463.40 | 448.20 | 452.20 | 432,533 |
| 26 Feb 19 |
454.60001 +6.40 |
458.80 | 441.80 | 445.40 | 432,172 |
| 25 Feb 19 |
448.20001 -0.60 |
453.00 | 443.00 | 449.40 | 137,142 |
| 22 Feb 19 |
448.79999 -10.80 |
460.00 | 442.00 | 442.00 | 459,232 |
| 21 Feb 19 |
459.60001 +12.00 |
460.00 | 435.20 | 435.20 | 120,121 |
| 20 Feb 19 |
447.60001 -5.80 |
454.00 | 443.40 | 449.00 | 394,880 |
| 19 Feb 19 |
453.39999 -0.80 |
455.00 | 443.60 | 450.00 | 599,267 |
| 18 Feb 19 |
454.20001 +6.00 |
456.00 | 440.40 | 448.40 | 548,332 |
| 15 Feb 19 |
448.20001 +11.20 |
449.40 | 423.80 | 430.00 | 870,688 |
| 14 Feb 19 |
437.00000 +6.00 |
440.00 | 427.60 | 431.00 | 789,786 |
| 13 Feb 19 |
431.00000 -5.80 |
443.40 | 421.20 | 421.20 | 1,065,403 |
| 12 Feb 19 |
436.79999 -0.20 |
445.00 | 432.60 | 440.00 | 338,524 |
| 11 Feb 19 |
437.00000 +3.20 |
440.00 | 430.00 | 436.40 | 654,547 |
| 08 Feb 19 |
433.79999 -5.20 |
440.00 | 424.20 | 424.20 | 379,060 |
| 07 Feb 19 |
439.00000 -1.00 |
441.00 | 420.00 | 420.00 | 405,024 |
| 06 Feb 19 |
440.00000 +14.20 |
440.20 | 421.50 | 430.00 | 3,037,702 |
| 05 Feb 19 |
425.79999 +0.80 |
430.00 | 410.00 | 430.00 | 160,398 |
| 04 Feb 19 |
425.00000 -8.00 |
448.40 | 405.60 | 448.20 | 1,545,693 |
| 01 Feb 19 |
433.00000 +30.60 |
444.80 | 400.60 | 410.00 | 2,065,266 |
| 31 Jan 19 |
402.39999 +7.40 |
412.00 | 391.40 | 400.00 | 2,182,621 |
| 30 Jan 19 |
395.00000 -6.00 |
415.20 | 362.26 | 401.00 | 5,948,392 |
| 29 Jan 19 |
401.00000 -251.50 |
539.00 | 395.00 | 539.00 | 3,502,319 |
| 28 Jan 19 |
652.50000 -8.50 |
693.00 | 646.50 | 693.00 | 77,038 |
| 25 Jan 19 |
661.00000 -6.00 |
672.60 | 654.50 | 669.50 | 217,986 |
| 24 Jan 19 |
667.00000 +2.50 |
669.50 | 648.50 | 668.00 | 396,686 |
| 23 Jan 19 |
664.50000 -0.50 |
671.00 | 655.00 | 671.00 | 238,032 |
| 22 Jan 19 |
665.00000 +2.00 |
665.00 | 650.00 | 654.50 | 115,305 |
| 21 Jan 19 |
663.00000 -2.00 |
677.04 | 648.00 | 664.50 | 471,912 |
| 18 Jan 19 |
665.00000 +12.00 |
671.00 | 652.50 | 659.50 | 196,955 |
| 17 Jan 19 |
653.00000 +2.50 |
680.00 | 641.50 | 680.00 | 171,424 |
| 16 Jan 19 |
650.50000 +0.50 |
650.50 | 631.50 | 631.50 | 271,782 |
| 15 Jan 19 |
650.00000 +4.50 |
660.50 | 632.00 | 660.50 | 171,250 |
| 14 Jan 19 |
645.50000 -14.00 |
654.50 | 632.50 | 645.00 | 211,885 |
| 11 Jan 19 |
659.50000 -22.50 |
690.00 | 651.50 | 690.00 | 147,264 |
| 10 Jan 19 |
682.00000 -4.50 |
709.00 | 673.50 | 709.00 | 174,425 |
| 09 Jan 19 |
686.50000 +9.50 |
697.00 | 677.00 | 677.00 | 426,356 |
| 08 Jan 19 |
677.00000 +7.00 |
689.50 | 658.50 | 675.00 | 603,110 |
| 07 Jan 19 |
670.00000 +8.50 |
676.00 | 652.00 | 676.00 | 136,353 |
| 04 Jan 19 |
661.50000 +2.00 |
673.50 | 657.00 | 657.50 | 89,855 |
| 03 Jan 19 |
659.50000 +1.50 |
676.50 | 650.00 | 666.50 | 116,028 |
| 02 Jan 19 |
658.00000 -3.50 |
685.00 | 635.50 | 664.00 | 243,656 |
| 31 Dec 18 |
661.50000 +24.00 |
662.67 | 625.50 | 632.00 | 96,925 |
| 28 Dec 18 |
637.50000 -3.50 |
672.00 | 633.00 | 651.50 | 196,593 |
| 27 Dec 18 |
641.00000 +14.50 |
673.06 | 633.89 | 652.50 | 76,652 |
| 24 Dec 18 |
626.50000 -15.00 |
645.50 | 626.50 | 645.00 | 44,463 |
| 21 Dec 18 |
641.50000 -33.50 |
683.00 | 630.50 | 683.00 | 243,693 |
| 20 Dec 18 |
675.00000 +0.00 |
688.00 | 660.50 | 673.00 | 693,595 |
| 19 Dec 18 |
675.00000 +0.00 |
685.00 | 661.00 | 672.50 | 386,385 |
| 18 Dec 18 |
675.00000 +7.50 |
680.50 | 650.00 | 660.00 | 568,354 |
| 17 Dec 18 |
667.50000 +1.50 |
690.00 | 652.50 | 690.00 | 239,461 |
| 14 Dec 18 |
666.00000 +3.50 |
669.82 | 641.50 | 659.00 | 380,465 |
| 13 Dec 18 |
662.50000 +27.50 |
696.00 | 629.50 | 659.50 | 340,143 |
| 12 Dec 18 |
635.00000 +14.50 |
652.50 | 600.00 | 652.50 | 337,139 |
| 11 Dec 18 |
620.50000 -11.00 |
654.50 | 613.50 | 636.50 | 227,037 |
| 10 Dec 18 |
631.50000 +3.50 |
658.00 | 611.50 | 658.00 | 186,954 |
| 07 Dec 18 |
628.00000 +3.00 |
657.15 | 622.00 | 636.50 | 446,012 |
| 06 Dec 18 |
625.00000 -20.00 |
645.00 | 604.00 | 644.00 | 232,396 |
| 05 Dec 18 |
645.00000 +16.50 |
653.00 | 604.50 | 653.00 | 161,622 |
| 04 Dec 18 |
628.50000 -1.50 |
649.00 | 610.50 | 625.00 | 502,135 |
| 03 Dec 18 |
630.00000 -20.50 |
657.50 | 629.00 | 652.50 | 402,897 |
| 30 Nov 18 |
650.50000 +8.50 |
654.00 | 626.00 | 646.00 | 2,180,652 |
| 29 Nov 18 |
642.00000 -84.50 |
723.50 | 619.82 | 684.50 | 4,104,356 |
| 28 Nov 18 |
726.50000 +21.00 |
726.98 | 689.00 | 707.50 | 384,141 |
| 27 Nov 18 |
705.50000 -29.50 |
728.50 | 703.50 | 728.50 | 177,270 |
| 26 Nov 18 |
735.00000 -25.00 |
762.50 | 725.00 | 750.00 | 274,790 |
| 23 Nov 18 |
760.00000 -23.00 |
790.50 | 755.00 | 774.00 | 137,202 |
| 22 Nov 18 |
783.00000 -0.50 |
800.00 | 753.24 | 767.50 | 136,329 |
| 21 Nov 18 |
783.50000 +18.50 |
791.00 | 753.59 | 760.50 | 119,301 |
| 20 Nov 18 |
765.00000 -10.00 |
779.50 | 749.50 | 765.00 | 703,166 |
| 19 Nov 18 |
775.00000 -9.00 |
786.50 | 766.00 | 774.00 | 156,438 |
| 16 Nov 18 |
784.00000 -6.00 |
832.00 | 776.00 | 832.00 | 191,713 |
| 15 Nov 18 |
790.00000 -40.00 |
868.00 | 782.00 | 868.00 | 228,214 |
| 14 Nov 18 |
830.00000 +10.00 |
837.95 | 808.50 | 826.50 | 86,129 |
| 13 Nov 18 |
820.00000 -19.00 |
840.92 | 813.00 | 830.50 | 194,876 |
| 12 Nov 18 |
839.00000 -13.50 |
894.50 | 830.50 | 894.50 | 85,927 |
| 09 Nov 18 |
852.50000 -1.00 |
874.56 | 836.50 | 871.50 | 100,460 |
| 08 Nov 18 |
853.50000 +1.00 |
878.00 | 843.50 | 862.00 | 76,832 |
| 07 Nov 18 |
852.50000 +30.00 |
870.00 | 828.50 | 828.50 | 102,919 |
| 06 Nov 18 |
822.50000 -71.50 |
891.00 | 816.50 | 875.00 | 216,416 |
| 05 Nov 18 |
894.00000 -28.00 |
922.00 | 888.60 | 900.50 | 65,353 |
| 02 Nov 18 |
922.00000 +47.50 |
924.50 | 887.00 | 894.00 | 839,870 |
| 01 Nov 18 |
874.50000 +35.00 |
879.71 | 830.00 | 843.50 | 230,314 |
| 31 Oct 18 |
839.50000 +44.00 |
842.00 | 779.50 | 814.00 | 530,200 |
| 30 Oct 18 |
795.50000 -53.50 |
853.50 | 785.00 | 826.00 | 190,459 |
| 29 Oct 18 |
849.00000 +30.00 |
865.00 | 807.90 | 810.50 | 129,031 |
| 26 Oct 18 |
819.00000 +28.50 |
819.00 | 775.50 | 775.50 | 209,680 |
| 25 Oct 18 |
790.50000 +2.00 |
804.25 | 764.50 | 795.00 | 168,610 |
| 24 Oct 18 |
788.50000 -38.50 |
841.00 | 779.50 | 840.50 | 346,650 |
| 23 Oct 18 |
827.00000 -3.00 |
871.50 | 815.50 | 871.50 | 135,454 |
| 22 Oct 18 |
830.00000 +10.50 |
847.00 | 821.76 | 824.00 | 235,175 |
| 19 Oct 18 |
819.50000 -53.00 |
878.00 | 819.50 | 878.00 | 153,072 |
| 18 Oct 18 |
872.50000 +16.50 |
873.00 | 839.00 | 873.00 | 264,318 |
| 17 Oct 18 |
856.00000 -5.50 |
880.50 | 839.00 | 839.00 | 85,332 |
| 16 Oct 18 |
861.50000 +31.50 |
864.00 | 826.50 | 840.00 | 105,268 |
| 15 Oct 18 |
830.00000 +24.00 |
845.68 | 822.50 | 822.50 | 233,835 |
| 12 Oct 18 |
806.00000 +1.00 |
824.00 | 803.00 | 819.50 | 424,047 |
| 11 Oct 18 |
805.00000 -4.00 |
823.36 | 777.01 | 788.00 | 261,534 |
| 10 Oct 18 |
809.00000 -11.00 |
841.50 | 802.50 | 820.50 | 320,386 |
| 09 Oct 18 |
820.00000 +25.00 |
829.50 | 765.24 | 795.00 | 592,326 |
| 08 Oct 18 |
795.00000 -48.50 |
864.12 | 781.50 | 840.00 | 2,082,096 |
| 05 Oct 18 |
843.50000 -30.50 |
876.00 | 843.50 | 870.00 | 237,865 |
| 04 Oct 18 |
874.00000 -24.00 |
903.25 | 865.29 | 890.00 | 207,394 |
| 03 Oct 18 |
898.00000 -37.50 |
968.25 | 894.00 | 931.50 | 200,939 |
| 02 Oct 18 |
935.50000 -5.00 |
968.06 | 933.53 | 950.50 | 119,312 |
| 01 Oct 18 |
940.50000 +10.50 |
965.06 | 935.00 | 941.50 | 583,141 |
| 28 Sep 18 |
930.00000 -38.00 |
982.00 | 930.00 | 982.00 | 409,451 |
| 27 Sep 18 |
968.00000 -55.00 |
1,062.30 | 959.50 | 1,029.00 | 313,663 |
| 26 Sep 18 |
1,023.00000 +38.00 |
1,031.00 | 990.50 | 1,017.00 | 104,130 |
| 25 Sep 18 |
985.00000 -22.00 |
1,055.00 | 978.50 | 1,055.00 | 594,685 |
| 24 Sep 18 |
1,007.00000 -13.00 |
1,053.00 | 990.50 | 1,053.00 | 173,214 |
| 21 Sep 18 |
1,020.00000 +31.00 |
1,049.74 | 974.00 | 983.00 | 347,639 |
| 20 Sep 18 |
989.00000 +6.50 |
1,005.00 | 975.00 | 1,005.00 | 381,264 |
| 19 Sep 18 |
982.50000 +12.50 |
999.00 | 968.00 | 990.00 | 167,967 |
| 18 Sep 18 |
970.00000 -6.00 |
980.50 | 962.50 | 962.50 | 87,034 |
| 17 Sep 18 |
976.00000 +22.50 |
990.00 | 948.50 | 990.00 | 74,831 |
| 14 Sep 18 |
953.50000 -6.50 |
972.50 | 931.00 | 944.00 | 91,190 |
| 13 Sep 18 |
960.00000 +6.00 |
973.08 | 942.50 | 956.50 | 61,271 |
| 12 Sep 18 |
954.00000 +12.00 |
964.00 | 937.00 | 941.00 | 150,253 |
| 11 Sep 18 |
942.00000 +11.00 |
977.00 | 928.50 | 977.00 | 126,531 |
| 10 Sep 18 |
931.00000 +8.50 |
948.50 | 917.50 | 948.50 | 141,772 |
| 07 Sep 18 |
922.50000 +1.50 |
928.00 | 909.50 | 913.00 | 114,670 |
| 06 Sep 18 |
921.00000 +14.00 |
928.00 | 902.11 | 908.00 | 73,459 |
| 05 Sep 18 |
907.00000 -8.00 |
934.00 | 900.00 | 900.00 | 221,900 |
| 04 Sep 18 |
915.00000 -9.50 |
931.50 | 909.60 | 931.50 | 94,884 |
| 03 Sep 18 |
924.50000 +10.50 |
950.86 | 892.50 | 923.50 | 203,126 |
| 31 Aug 18 |
914.00000 -35.50 |
950.00 | 910.50 | 935.50 | 126,853 |
| 30 Aug 18 |
949.50000 +39.50 |
954.00 | 905.50 | 914.00 | 230,956 |
| 29 Aug 18 |
910.00000 -27.00 |
949.50 | 901.00 | 926.50 | 229,452 |
| 28 Aug 18 |
937.00000 -8.00 |
971.50 | 934.44 | 971.50 | 162,158 |
| 24 Aug 18 |
945.00000 -3.50 |
973.00 | 938.50 | 973.00 | 197,591 |
| 23 Aug 18 |
948.50000 -1.50 |
955.00 | 940.00 | 955.00 | 94,457 |
| 22 Aug 18 |
950.00000 +21.00 |
952.00 | 923.00 | 935.00 | 427,595 |
| 21 Aug 18 |
929.00000 -12.00 |
956.00 | 918.00 | 956.00 | 145,648 |
| 20 Aug 18 |
941.00000 +26.00 |
952.50 | 913.50 | 933.50 | 150,382 |
| 17 Aug 18 |
915.00000 +4.00 |
925.25 | 904.50 | 914.00 | 85,005 |
| 16 Aug 18 |
911.00000 +9.00 |
921.26 | 877.07 | 889.50 | 157,910 |
| 15 Aug 18 |
902.00000 -28.00 |
935.00 | 889.00 | 935.00 | 247,717 |
| 14 Aug 18 |
930.00000 +32.00 |
948.20 | 893.00 | 942.50 | 353,726 |
| 13 Aug 18 |
898.00000 -17.00 |
918.92 | 891.50 | 912.00 | 353,625 |
| 10 Aug 18 |
915.00000 +0.00 |
923.50 | 901.50 | 923.50 | 250,053 |
| 09 Aug 18 |
915.00000 -16.50 |
932.50 | 906.00 | 928.50 | 370,480 |
| 08 Aug 18 |
931.50000 -7.00 |
950.00 | 921.00 | 950.00 | 248,439 |
| 07 Aug 18 |
938.50000 -21.50 |
978.00 | 937.00 | 969.00 | 212,010 |
| 06 Aug 18 |
960.00000 +5.00 |
966.50 | 943.50 | 966.50 | 509,009 |
| 03 Aug 18 |
955.00000 +20.00 |
984.50 | 922.00 | 937.50 | 467,796 |
| 02 Aug 18 |
935.00000 -188.00 |
1,000.00 | 888.00 | 1,000.00 | 1,096,725 |
| 01 Aug 18 |
1,123.00000 -9.00 |
1,140.00 | 1,109.00 | 1,132.00 | 117,403 |
| 31 Jul 18 |
1,132.00000 +5.00 |
1,135.00 | 1,096.00 | 1,131.00 | 176,200 |
| 30 Jul 18 |
1,127.00000 -26.00 |
1,191.00 | 1,118.00 | 1,191.00 | 133,285 |
| 27 Jul 18 |
1,153.00000 +4.00 |
1,171.00 | 1,107.00 | 1,107.00 | 575,710 |
| 26 Jul 18 |
1,149.00000 +19.00 |
1,154.00 | 1,125.92 | 1,137.00 | 173,854 |
| 25 Jul 18 |
1,130.00000 -2.00 |
1,150.00 | 1,101.00 | 1,101.00 | 207,380 |
| 24 Jul 18 |
1,132.00000 -7.00 |
1,142.40 | 1,102.00 | 1,137.00 | 192,465 |
| 23 Jul 18 |
1,139.00000 -1.00 |
1,147.00 | 1,128.00 | 1,137.00 | 87,501 |
| 20 Jul 18 |
1,140.00000 -9.00 |
1,171.00 | 1,129.00 | 1,137.00 | 170,165 |
| 19 Jul 18 |
1,149.00000 +4.00 |
1,153.00 | 1,129.00 | 1,133.00 | 150,324 |
| 18 Jul 18 |
1,145.00000 +6.00 |
1,151.00 | 1,121.00 | 1,151.00 | 295,052 |
| 17 Jul 18 |
1,139.00000 -1.00 |
1,163.75 | 1,125.00 | 1,148.00 | 73,407 |
| 16 Jul 18 |
1,140.00000 -20.00 |
1,175.00 | 1,125.00 | 1,175.00 | 98,257 |
| 13 Jul 18 |
1,160.00000 +10.00 |
1,169.00 | 1,140.00 | 1,149.00 | 178,952 |
| 12 Jul 18 |
1,150.00000 +29.00 |
1,182.00 | 1,120.00 | 1,121.00 | 202,935 |
| 11 Jul 18 |
1,121.00000 -9.00 |
1,141.00 | 1,101.00 | 1,141.00 | 215,408 |
| 10 Jul 18 |
1,130.00000 +7.00 |
1,137.63 | 1,080.00 | 1,080.00 | 237,757 |
| 09 Jul 18 |
1,123.00000 +13.00 |
1,139.00 | 1,096.00 | 1,105.00 | 474,001 |
| 06 Jul 18 |
1,110.00000 -35.00 |
1,152.00 | 1,098.00 | 1,100.00 | 438,232 |
| 05 Jul 18 |
1,145.00000 -18.00 |
1,173.75 | 1,135.63 | 1,154.00 | 317,902 |
| 04 Jul 18 |
1,163.00000 +20.00 |
1,171.00 | 1,136.00 | 1,167.00 | 237,539 |
| 03 Jul 18 |
1,143.00000 +8.00 |
1,180.00 | 1,081.00 | 1,081.00 | 179,321 |
| 02 Jul 18 |
1,135.00000 -3.00 |
1,151.00 | 1,098.00 | 1,098.00 | 232,210 |
| 29 Jun 18 |
1,138.00000 +20.00 |
1,144.00 | 1,099.00 | 1,099.00 | 238,157 |
| 28 Jun 18 |
1,118.00000 +26.00 |
1,120.00 | 1,040.00 | 1,040.00 | 527,106 |
| 27 Jun 18 |
1,092.00000 -5.00 |
1,102.00 | 1,073.00 | 1,096.00 | 155,251 |
| 26 Jun 18 |
1,097.00000 +14.00 |
1,109.00 | 1,084.00 | 1,109.00 | 294,258 |
| 25 Jun 18 |
1,083.00000 -4.00 |
1,086.00 | 1,034.00 | 1,034.00 | 101,138 |
| 22 Jun 18 |
1,087.00000 -17.00 |
1,110.00 | 1,059.00 | 1,110.00 | 201,184 |
| 21 Jun 18 |
1,104.00000 +24.00 |
1,105.00 | 1,027.00 | 1,041.00 | 98,990 |
| 20 Jun 18 |
1,080.00000 +14.00 |
1,099.00 | 1,051.00 | 1,099.00 | 93,395 |
| 19 Jun 18 |
1,066.00000 +8.00 |
1,066.00 | 1,011.00 | 1,011.00 | 138,661 |
| 18 Jun 18 |
1,058.00000 -21.00 |
1,130.00 | 1,037.00 | 1,130.00 | 188,749 |
| 15 Jun 18 |
1,079.00000 -6.00 |
1,090.00 | 1,053.00 | 1,079.00 | 124,995 |
| 14 Jun 18 |
1,085.00000 -3.00 |
1,085.00 | 1,071.06 | 1,080.00 | 135,534 |
| 13 Jun 18 |
1,088.00000 -21.00 |
1,112.00 | 1,075.00 | 1,099.00 | 250,056 |
| 12 Jun 18 |
1,109.00000 +64.00 |
1,114.00 | 1,038.00 | 1,038.00 | 200,468 |
| 11 Jun 18 |
1,045.00000 +25.00 |
1,047.00 | 1,013.00 | 1,020.00 | 125,150 |
| 08 Jun 18 |
1,020.00000 +27.50 |
1,022.00 | 975.50 | 985.00 | 201,862 |
| 07 Jun 18 |
992.50000 +1.00 |
999.50 | 941.50 | 941.50 | 155,147 |
| 06 Jun 18 |
991.50000 +17.00 |
999.00 | 971.00 | 971.50 | 109,300 |
| 05 Jun 18 |
974.50000 -8.00 |
993.50 | 969.50 | 977.00 | 101,939 |
| 04 Jun 18 |
982.50000 +53.50 |
994.00 | 920.50 | 939.00 | 160,716 |
| 01 Jun 18 |
929.00000 -36.00 |
968.50 | 925.00 | 961.50 | 174,949 |
| 31 May 18 |
965.00000 -19.50 |
994.70 | 955.50 | 955.50 | 201,699 |
| 30 May 18 |
984.50000 +9.50 |
995.00 | 966.00 | 994.00 | 132,764 |
| 29 May 18 |
975.00000 -35.00 |
1,015.00 | 975.00 | 976.50 | 169,404 |
| 25 May 18 |
1,010.00000 +22.50 |
1,018.00 | 955.50 | 955.50 | 182,617 |
| 24 May 18 |
987.50000 -22.50 |
1,021.00 | 970.00 | 970.00 | 65,166 |
| 23 May 18 |
1,010.00000 +0.00 |
1,026.00 | 997.00 | 997.00 | 123,710 |
| 22 May 18 |
1,010.00000 -17.00 |
1,029.60 | 984.50 | 1,024.00 | 195,067 |
| 21 May 18 |
1,027.00000 +12.00 |
1,042.00 | 996.85 | 1,042.00 | 120,797 |
| 18 May 18 |
1,015.00000 -8.00 |
1,040.00 | 998.50 | 1,040.00 | 90,588 |
| 17 May 18 |
1,023.00000 +24.00 |
1,031.00 | 984.50 | 984.50 | 340,170 |
| 16 May 18 |
999.00000 +2.00 |
1,005.00 | 985.30 | 996.00 | 132,188 |
| 15 May 18 |
997.00000 +0.50 |
1,010.00 | 993.50 | 999.50 | 749,484 |
| 14 May 18 |
996.50000 +10.50 |
1,000.00 | 980.00 | 999.50 | 333,966 |
| 11 May 18 |
986.00000 -5.50 |
1,032.00 | 986.00 | 1,032.00 | 101,587 |
| 10 May 18 |
991.50000 -19.50 |
1,018.84 | 989.50 | 1,014.00 | 150,064 |
| 09 May 18 |
1,011.00000 +26.00 |
1,019.00 | 990.00 | 990.00 | 285,724 |
| 08 May 18 |
985.00000 +10.00 |
994.30 | 963.96 | 974.00 | 167,099 |
| 04 May 18 |
975.00000 -55.00 |
1,045.00 | 965.50 | 1,030.00 | 359,035 |
| 03 May 18 |
1,030.00000 +12.00 |
1,043.31 | 971.50 | 971.50 | 200,333 |
| 02 May 18 |
1,018.00000 +27.00 |
1,027.00 | 990.50 | 995.00 | 120,200 |
| 01 May 18 |
991.00000 +5.00 |
998.92 | 987.50 | 992.00 | 94,932 |
| 30 Apr 18 |
986.00000 -20.00 |
1,020.00 | 984.50 | 998.00 | 349,500 |
| 27 Apr 18 |
1,006.00000 +6.00 |
1,017.00 | 999.00 | 1,002.00 | 109,810 |
| 26 Apr 18 |
1,000.00000 -3.00 |
1,008.50 | 995.00 | 995.00 | 207,091 |
| 25 Apr 18 |
1,003.00000 -4.00 |
1,008.00 | 993.00 | 1,001.00 | 69,804 |
| 24 Apr 18 |
1,007.00000 -18.00 |
1,023.00 | 975.63 | 997.00 | 109,897 |
| 23 Apr 18 |
1,025.00000 +11.00 |
1,027.00 | 995.00 | 1,001.00 | 1,156,478 |
| 20 Apr 18 |
1,014.00000 -8.00 |
1,026.88 | 1,008.00 | 1,019.00 | 143,338 |
| 19 Apr 18 |
1,022.00000 +3.00 |
1,022.00 | 970.00 | 970.00 | 111,985 |
| 18 Apr 18 |
1,019.00000 +21.00 |
1,023.00 | 991.06 | 993.00 | 254,587 |
| 17 Apr 18 |
998.00000 +9.00 |
1,006.00 | 980.50 | 1,005.00 | 135,664 |
| 16 Apr 18 |
989.00000 -3.50 |
1,011.79 | 976.00 | 991.50 | 147,791 |
| 13 Apr 18 |
992.50000 -15.50 |
1,011.38 | 983.25 | 995.50 | 181,119 |
| 12 Apr 18 |
1,008.00000 +33.00 |
1,019.00 | 965.50 | 965.50 | 142,160 |
| 11 Apr 18 |
975.00000 -6.50 |
983.63 | 945.69 | 973.50 | 40,973 |
| 10 Apr 18 |
981.50000 +1.50 |
988.30 | 967.50 | 979.00 | 86,128 |
| 09 Apr 18 |
980.00000 -1.50 |
986.50 | 955.00 | 970.00 | 208,877 |
| 06 Apr 18 |
981.50000 +4.50 |
985.00 | 963.50 | 963.50 | 106,760 |
| 05 Apr 18 |
977.00000 +21.00 |
982.50 | 943.49 | 955.00 | 123,577 |
| 04 Apr 18 |
956.00000 +28.50 |
959.00 | 920.16 | 933.00 | 195,378 |
| 03 Apr 18 |
927.50000 -49.00 |
977.40 | 923.50 | 953.00 | 454,306 |
| 29 Mar 18 |
976.50000 -4.50 |
1,022.00 | 962.00 | 1,022.00 | 128,680 |
| 28 Mar 18 |
981.00000 +11.00 |
983.00 | 957.45 | 966.50 | 138,502 |
| 27 Mar 18 |
970.00000 +14.00 |
1,021.34 | 955.00 | 982.50 | 256,157 |
| 26 Mar 18 |
956.00000 -4.00 |
975.13 | 952.00 | 966.50 | 288,197 |
| 23 Mar 18 |
960.00000 -0.50 |
987.79 | 944.06 | 971.50 | 209,953 |
| 22 Mar 18 |
960.50000 -23.50 |
988.50 | 959.00 | 987.00 | 280,513 |
| 21 Mar 18 |
984.00000 -11.50 |
1,002.00 | 980.50 | 994.50 | 387,071 |
| 20 Mar 18 |
995.50000 -44.50 |
1,049.00 | 977.60 | 1,040.00 | 567,102 |
| 19 Mar 18 |
1,040.00000 -17.00 |
1,072.00 | 1,040.00 | 1,072.00 | 203,048 |
| 16 Mar 18 |
1,057.00000 -10.00 |
1,089.00 | 1,050.00 | 1,067.00 | 220,032 |
| 15 Mar 18 |
1,067.00000 +3.00 |
1,074.00 | 1,060.00 | 1,062.00 | 198,702 |
| 14 Mar 18 |
1,064.00000 -8.00 |
1,096.00 | 1,064.00 | 1,079.00 | 87,711 |
| 13 Mar 18 |
1,072.00000 -8.00 |
1,095.00 | 1,070.00 | 1,076.00 | 207,155 |
| 12 Mar 18 |
1,080.00000 +3.00 |
1,082.00 | 1,070.00 | 1,081.00 | 242,582 |
| 09 Mar 18 |
1,077.00000 +2.00 |
1,080.00 | 1,059.00 | 1,073.00 | 168,515 |
| 08 Mar 18 |
1,075.00000 -5.00 |
1,085.50 | 1,072.00 | 1,083.00 | 294,539 |
| 07 Mar 18 |
1,080.00000 -10.00 |
1,095.00 | 1,062.00 | 1,086.00 | 165,362 |
| 06 Mar 18 |
1,090.00000 -2.00 |
1,105.65 | 1,073.00 | 1,094.00 | 404,756 |
| 05 Mar 18 |
1,092.00000 +42.00 |
1,097.00 | 1,051.00 | 1,071.00 | 165,655 |
| 02 Mar 18 |
1,050.00000 -15.00 |
1,069.00 | 1,050.00 | 1,069.00 | 152,707 |
| 01 Mar 18 |
1,065.00000 -1.00 |
1,080.00 | 1,064.00 | 1,076.00 | 248,712 |
| 28 Feb 18 |
1,066.00000 -13.00 |
1,092.00 | 1,066.00 | 1,076.00 | 390,940 |
| 27 Feb 18 |
1,079.00000 -9.00 |
1,099.00 | 1,074.00 | 1,087.00 | 353,664 |
| 26 Feb 18 |
1,088.00000 -4.00 |
1,105.00 | 1,081.00 | 1,105.00 | 285,220 |
| 23 Feb 18 |
1,092.00000 -29.00 |
1,130.00 | 1,079.00 | 1,130.00 | 264,613 |
| 22 Feb 18 |
1,121.00000 -7.00 |
1,134.10 | 1,109.00 | 1,126.00 | 219,237 |
| 21 Feb 18 |
1,128.00000 +29.00 |
1,138.00 | 1,101.00 | 1,103.00 | 488,682 |
| 20 Feb 18 |
1,099.00000 -4.00 |
1,110.00 | 1,095.00 | 1,110.00 | 260,244 |
| 19 Feb 18 |
1,103.00000 -17.00 |
1,129.00 | 1,075.00 | 1,120.00 | 990,558 |
| 16 Feb 18 |
1,120.00000 -100.00 |
1,198.04 | 1,051.27 | 1,189.00 | 980,396 |
| 15 Feb 18 |
1,220.00000 +55.00 |
1,221.00 | 1,152.80 | 1,168.00 | 102,122 |
| 14 Feb 18 |
1,165.00000 +15.00 |
1,167.97 | 1,152.00 | 1,152.00 | 63,622 |
| 13 Feb 18 |
1,150.00000 +6.00 |
1,168.00 | 1,142.00 | 1,144.00 | 68,899 |
| 12 Feb 18 |
1,144.00000 +33.00 |
1,164.00 | 1,104.00 | 1,113.00 | 79,068 |
| 09 Feb 18 |
1,111.00000 -30.00 |
1,136.00 | 1,110.00 | 1,136.00 | 79,869 |
| 08 Feb 18 |
1,141.00000 +22.00 |
1,150.00 | 1,101.15 | 1,114.00 | 157,580 |
| 07 Feb 18 |
1,119.00000 -6.00 |
1,135.00 | 1,116.00 | 1,116.00 | 141,602 |
| 06 Feb 18 |
1,125.00000 -18.00 |
1,139.00 | 1,095.00 | 1,127.00 | 340,554 |
| 05 Feb 18 |
1,143.00000 -57.00 |
1,197.00 | 1,141.00 | 1,197.00 | 235,490 |
| 02 Feb 18 |
1,200.00000 -19.00 |
1,243.00 | 1,200.00 | 1,214.00 | 127,205 |
| 01 Feb 18 |
1,219.00000 -18.00 |
1,238.00 | 1,214.00 | 1,236.00 | 867,645 |
| 31 Jan 18 |
1,237.00000 +30.00 |
1,259.00 | 1,203.00 | 1,204.00 | 669,911 |
| 30 Jan 18 |
1,207.00000 -2.00 |
1,223.00 | 1,182.20 | 1,191.00 | 220,026 |
| 29 Jan 18 |
1,209.00000 +26.00 |
1,222.00 | 1,175.00 | 1,178.00 | 288,816 |
| 26 Jan 18 |
1,183.00000 +5.00 |
1,226.00 | 1,171.00 | 1,179.00 | 240,257 |
| 25 Jan 18 |
1,178.00000 -22.00 |
1,207.00 | 1,162.00 | 1,207.00 | 144,821 |
| 24 Jan 18 |
1,200.00000 +40.00 |
1,211.00 | 1,156.00 | 1,163.00 | 268,628 |
| 23 Jan 18 |
1,160.00000 -25.00 |
1,215.40 | 1,153.00 | 1,195.00 | 189,381 |
| 22 Jan 18 |
1,185.00000 +11.00 |
1,211.00 | 1,146.40 | 1,187.00 | 273,046 |
| 19 Jan 18 |
1,174.00000 -94.00 |
1,279.00 | 1,150.00 | 1,274.00 | 462,290 |
| 18 Jan 18 |
1,268.00000 +237.00 |
1,280.00 | 1,120.00 | 1,120.00 | 1,479,810 |
| 17 Jan 18 |
1,031.00000 +1.00 |
1,040.00 | 1,015.00 | 1,016.00 | 166,694 |
| 16 Jan 18 |
1,030.00000 +19.00 |
1,035.00 | 1,006.00 | 1,011.00 | 210,656 |
| 15 Jan 18 |
1,011.00000 +1.00 |
1,028.20 | 1,005.00 | 1,016.00 | 206,857 |
| 12 Jan 18 |
1,010.00000 +10.00 |
1,028.00 | 997.00 | 997.00 | 175,194 |
| 11 Jan 18 |
1,000.00000 +13.00 |
1,021.44 | 973.00 | 987.50 | 450,092 |
| 10 Jan 18 |
987.00000 -20.00 |
1,013.00 | 963.00 | 1,002.00 | 246,690 |
| 09 Jan 18 |
1,007.00000 +21.50 |
1,018.00 | 957.00 | 987.50 | 333,035 |
| 08 Jan 18 |
985.50000 -52.50 |
1,048.40 | 985.00 | 1,033.00 | 383,514 |
| 05 Jan 18 |
1,038.00000 -3.00 |
1,051.00 | 1,016.00 | 1,038.00 | 423,298 |
| 04 Jan 18 |
1,041.00000 +0.00 |
1,057.00 | 1,027.00 | 1,040.00 | 1,494,215 |
| 03 Jan 18 |
1,041.00000 +20.00 |
1,049.00 | 1,011.00 | 1,035.00 | 264,408 |
| 02 Jan 18 |
1,021.00000 -20.00 |
1,072.55 | 1,016.00 | 1,066.00 | 163,072 |
| 29 Dec 17 |
1,041.00000 -26.00 |
1,074.00 | 1,041.00 | 1,062.00 | 140,123 |
| 28 Dec 17 |
1,067.00000 +7.00 |
1,075.00 | 1,036.00 | 1,036.00 | 159,168 |
| 27 Dec 17 |
1,060.00000 +18.00 |
1,086.00 | 1,035.00 | 1,035.00 | 183,937 |
| 22 Dec 17 |
1,042.00000 -37.00 |
1,077.00 | 1,031.00 | 1,031.00 | 267,210 |
| 21 Dec 17 |
1,079.00000 +52.00 |
1,086.00 | 1,019.00 | 1,019.00 | 413,997 |
| 20 Dec 17 |
1,027.00000 +1.00 |
1,059.00 | 1,018.00 | 1,059.00 | 174,081 |
| 19 Dec 17 |
1,026.00000 +11.00 |
1,037.00 | 1,002.00 | 1,010.00 | 264,345 |
| 18 Dec 17 |
1,015.00000 -40.00 |
1,056.00 | 989.50 | 1,056.00 | 1,088,626 |
| 15 Dec 17 |
1,055.00000 +0.00 |
1,064.00 | 1,043.00 | 1,051.00 | 337,659 |
| 14 Dec 17 |
1,055.00000 +14.00 |
1,068.00 | 1,029.00 | 1,042.00 | 363,479 |
| 13 Dec 17 |
1,041.00000 -15.00 |
1,070.00 | 1,031.00 | 1,051.00 | 331,062 |
| 12 Dec 17 |
1,056.00000 +2.00 |
1,076.00 | 1,029.00 | 1,051.00 | 406,917 |
| 11 Dec 17 |
1,054.00000 -56.00 |
1,147.00 | 1,050.00 | 1,119.00 | 715,912 |
| 08 Dec 17 |
1,110.00000 +163.50 |
1,119.00 | 940.50 | 945.50 | 1,505,288 |
| 07 Dec 17 |
946.50000 +91.50 |
946.50 | 825.50 | 864.50 | 949,254 |
| 06 Dec 17 |
855.00000 -70.00 |
919.00 | 837.50 | 919.00 | 855,044 |
| 05 Dec 17 |
925.00000 +25.00 |
951.00 | 903.50 | 903.50 | 1,036,423 |
| 04 Dec 17 |
900.00000 -90.00 |
995.00 | 892.00 | 995.00 | 1,182,375 |
| 01 Dec 17 |
990.00000 -20.00 |
1,054.00 | 986.00 | 1,054.00 | 864,301 |
| 30 Nov 17 |
1,010.00000 -282.00 |
1,408.58 | 1,001.00 | 1,187.00 | 2,170,833 |
| 29 Nov 17 |
1,292.00000 -5.00 |
1,314.00 | 1,285.00 | 1,314.00 | 121,563 |
| 28 Nov 17 |
1,297.00000 -26.00 |
1,350.00 | 1,288.72 | 1,350.00 | 126,693 |
| 27 Nov 17 |
1,323.00000 -11.00 |
1,339.37 | 1,312.00 | 1,335.00 | 141,831 |
| 24 Nov 17 |
1,334.00000 -56.00 |
1,386.53 | 1,328.00 | 1,381.00 | 210,358 |
| 23 Nov 17 |
1,390.00000 -10.00 |
1,408.58 | 1,362.00 | 1,387.00 | 291,510 |
| 22 Nov 17 |
1,400.00000 +70.00 |
1,407.00 | 1,305.00 | 1,325.00 | 285,500 |
| 21 Nov 17 |
1,330.00000 +0.00 |
1,339.00 | 1,312.00 | 1,312.00 | 126,868 |
| 20 Nov 17 |
1,330.00000 +6.00 |
1,370.00 | 1,307.18 | 1,354.00 | 188,576 |
| 17 Nov 17 |
1,324.00000 -32.00 |
1,365.50 | 1,324.00 | 1,348.00 | 141,384 |
| 16 Nov 17 |
1,356.00000 +16.00 |
1,375.00 | 1,341.00 | 1,355.00 | 287,000 |
| 15 Nov 17 |
1,340.00000 -47.00 |
1,400.00 | 1,339.94 | 1,375.00 | 314,117 |
| 14 Nov 17 |
1,387.00000 -11.00 |
1,437.00 | 1,382.00 | 1,437.00 | 131,565 |
| 13 Nov 17 |
1,398.00000 -34.00 |
1,455.06 | 1,392.00 | 1,446.00 | 186,215 |
| 10 Nov 17 |
1,432.00000 -15.00 |
1,467.68 | 1,422.00 | 1,446.00 | 157,808 |
| 09 Nov 17 |
1,447.00000 -9.00 |
1,475.30 | 1,430.00 | 1,461.00 | 373,283 |
| 08 Nov 17 |
1,456.00000 -34.00 |
1,499.00 | 1,447.44 | 1,499.00 | 134,943 |
| 07 Nov 17 |
1,490.00000 +13.00 |
1,500.00 | 1,462.00 | 1,482.00 | 320,131 |
| 06 Nov 17 |
1,477.00000 +8.00 |
1,490.60 | 1,428.00 | 1,428.00 | 144,911 |
| 03 Nov 17 |
1,469.00000 +43.00 |
1,473.00 | 1,421.00 | 1,421.00 | 205,531 |
| 02 Nov 17 |
1,426.00000 -4.00 |
1,446.00 | 1,411.00 | 1,411.00 | 176,312 |
| 01 Nov 17 |
1,430.00000 +10.00 |
1,442.22 | 1,417.00 | 1,430.00 | 277,473 |
| 31 Oct 17 |
1,420.00000 +7.00 |
1,432.00 | 1,406.00 | 1,408.00 | 298,055 |
| 30 Oct 17 |
1,413.00000 -3.00 |
1,422.00 | 1,400.00 | 1,412.00 | 140,629 |
| 27 Oct 17 |
1,416.00000 +30.00 |
1,419.00 | 1,380.00 | 1,391.00 | 134,932 |
| 26 Oct 17 |
1,386.00000 +16.00 |
1,398.50 | 1,357.00 | 1,366.00 | 160,844 |
| 25 Oct 17 |
1,370.00000 +25.00 |
1,385.00 | 1,337.63 | 1,349.00 | 201,013 |
| 24 Oct 17 |
1,345.00000 +3.00 |
1,357.00 | 1,325.93 | 1,354.00 | 244,353 |
| 23 Oct 17 |
1,342.00000 +27.00 |
1,347.00 | 1,298.98 | 1,320.00 | 186,817 |
| 20 Oct 17 |
1,315.00000 -12.00 |
1,354.00 | 1,309.00 | 1,350.00 | 204,389 |
| 19 Oct 17 |
1,327.00000 +17.00 |
1,336.00 | 1,298.52 | 1,302.00 | 437,506 |
| 18 Oct 17 |
1,310.00000 -10.00 |
1,323.00 | 1,300.50 | 1,313.00 | 572,543 |
| 17 Oct 17 |
1,320.00000 -14.00 |
1,366.00 | 1,316.04 | 1,366.00 | 222,895 |
| 16 Oct 17 |
1,334.00000 -29.00 |
1,407.00 | 1,326.00 | 1,407.00 | 224,063 |
| 13 Oct 17 |
1,363.00000 -2.00 |
1,376.00 | 1,350.00 | 1,365.00 | 256,857 |
| 12 Oct 17 |
1,365.00000 +3.00 |
1,375.00 | 1,359.00 | 1,373.00 | 145,782 |
| 11 Oct 17 |
1,362.00000 +1.00 |
1,371.00 | 1,359.00 | 1,365.00 | 196,171 |
| 10 Oct 17 |
1,361.00000 -19.00 |
1,389.50 | 1,354.00 | 1,382.00 | 211,688 |
| 09 Oct 17 |
1,380.00000 -20.00 |
1,400.00 | 1,371.00 | 1,399.00 | 160,759 |
| 06 Oct 17 |
1,400.00000 +9.00 |
1,403.00 | 1,390.00 | 1,398.00 | 465,397 |
| 05 Oct 17 |
1,391.00000 -2.00 |
1,420.00 | 1,390.00 | 1,403.00 | 326,259 |
| 04 Oct 17 |
1,393.00000 -26.00 |
1,432.00 | 1,391.00 | 1,424.00 | 286,787 |
| 03 Oct 17 |
1,419.00000 -41.00 |
1,475.00 | 1,414.00 | 1,467.00 | 498,517 |
| 02 Oct 17 |
1,460.00000 +10.00 |
1,482.00 | 1,358.51 | 1,451.00 | 543,726 |
| 29 Sep 17 |
1,450.00000 +125.00 |
1,457.00 | 1,348.60 | 1,360.00 | 1,334,707 |
| 28 Sep 17 |
1,325.00000 -22.00 |
1,351.35 | 1,325.00 | 1,339.00 | 270,788 |
| 27 Sep 17 |
1,347.00000 -1.00 |
1,357.00 | 1,336.00 | 1,344.00 | 304,036 |
| 26 Sep 17 |
1,348.00000 -13.00 |
1,361.00 | 1,339.00 | 1,355.00 | 348,511 |
| 25 Sep 17 |
1,361.00000 +11.00 |
1,400.00 | 1,350.00 | 1,400.00 | 326,793 |
| 22 Sep 17 |
1,350.00000 +4.00 |
1,371.00 | 1,331.00 | 1,331.00 | 168,464 |
| 21 Sep 17 |
1,346.00000 +4.00 |
1,351.00 | 1,332.00 | 1,337.00 | 168,385 |
| 20 Sep 17 |
1,342.00000 -36.00 |
1,388.12 | 1,332.00 | 1,332.00 | 257,802 |
| 19 Sep 17 |
1,378.00000 +3.00 |
1,398.00 | 1,359.20 | 1,398.00 | 106,265 |
| 18 Sep 17 |
1,375.00000 +25.00 |
1,376.00 | 1,338.75 | 1,349.00 | 245,520 |
| 15 Sep 17 |
1,350.00000 -24.00 |
1,375.00 | 1,346.00 | 1,370.00 | 271,501 |
| 14 Sep 17 |
1,374.00000 -12.00 |
1,400.00 | 1,364.00 | 1,381.00 | 316,721 |
| 13 Sep 17 |
1,386.00000 +16.00 |
1,392.00 | 1,355.00 | 1,370.00 | 86,136 |
| 12 Sep 17 |
1,370.00000 +30.00 |
1,377.00 | 1,333.00 | 1,335.00 | 143,865 |
| 11 Sep 17 |
1,340.00000 -15.00 |
1,384.00 | 1,335.00 | 1,384.00 | 81,970 |
| 08 Sep 17 |
1,355.00000 +18.00 |
1,367.00 | 1,327.00 | 1,327.00 | 231,923 |
| 07 Sep 17 |
1,337.00000 +3.00 |
1,351.00 | 1,331.00 | 1,347.00 | 124,295 |
| 06 Sep 17 |
1,334.00000 +17.00 |
1,344.00 | 1,315.00 | 1,320.00 | 133,672 |
| 05 Sep 17 |
1,317.00000 -33.00 |
1,372.00 | 1,310.00 | 1,342.00 | 170,136 |
| 04 Sep 17 |
1,350.00000 -43.00 |
1,410.02 | 1,350.00 | 1,410.00 | 126,530 |
| 01 Sep 17 |
1,393.00000 +40.00 |
1,412.00 | 1,340.00 | 1,350.00 | 392,920 |
| 31 Aug 17 |
1,353.00000 +22.00 |
1,357.00 | 1,300.00 | 1,300.00 | 194,647 |
| 30 Aug 17 |
1,331.00000 +8.00 |
1,337.00 | 1,309.10 | 1,331.00 | 100,403 |
| 29 Aug 17 |
1,323.00000 -1.00 |
1,337.60 | 1,287.00 | 1,324.00 | 141,228 |
| 25 Aug 17 |
1,324.00000 -26.00 |
1,362.34 | 1,320.00 | 1,352.00 | 97,803 |
| 24 Aug 17 |
1,350.00000 -16.00 |
1,379.00 | 1,350.00 | 1,379.00 | 66,434 |
| 23 Aug 17 |
1,366.00000 +6.00 |
1,400.00 | 1,337.00 | 1,400.00 | 122,702 |
| 22 Aug 17 |
1,360.00000 +30.00 |
1,363.00 | 1,312.50 | 1,330.00 | 148,647 |
| 21 Aug 17 |
1,330.00000 +27.00 |
1,350.00 | 1,291.00 | 1,316.00 | 182,996 |
| 18 Aug 17 |
1,303.00000 -31.00 |
1,345.00 | 1,297.00 | 1,332.00 | 104,911 |
| 17 Aug 17 |
1,334.00000 +6.00 |
1,350.00 | 1,314.00 | 1,321.00 | 117,331 |
| 16 Aug 17 |
1,328.00000 +10.00 |
1,330.00 | 1,299.00 | 1,313.00 | 183,111 |
| 15 Aug 17 |
1,318.00000 +1.00 |
1,327.00 | 1,293.00 | 1,305.00 | 144,437 |
| 14 Aug 17 |
1,317.00000 +35.00 |
1,339.00 | 1,288.22 | 1,289.00 | 185,196 |
| 11 Aug 17 |
1,282.00000 -15.00 |
1,304.00 | 1,256.00 | 1,295.00 | 139,474 |
| 10 Aug 17 |
1,297.00000 -16.00 |
1,327.00 | 1,286.00 | 1,315.00 | 182,008 |
| 09 Aug 17 |
1,313.00000 -11.00 |
1,353.00 | 1,303.00 | 1,322.00 | 119,031 |
| 08 Aug 17 |
1,324.00000 +7.00 |
1,325.37 | 1,305.00 | 1,317.00 | 105,226 |
| 07 Aug 17 |
1,317.00000 +3.00 |
1,353.00 | 1,297.00 | 1,353.00 | 125,858 |
| 04 Aug 17 |
1,314.00000 +8.00 |
1,328.00 | 1,296.00 | 1,326.00 | 119,243 |
| 03 Aug 17 |
1,306.00000 -8.00 |
1,321.00 | 1,285.00 | 1,314.00 | 139,072 |
| 02 Aug 17 |
1,314.00000 +2.00 |
1,350.00 | 1,301.00 | 1,350.00 | 162,803 |
| 01 Aug 17 |
1,312.00000 +22.00 |
1,337.00 | 1,282.00 | 1,282.00 | 178,813 |
| 31 Jul 17 |
1,290.00000 -48.00 |
1,319.00 | 1,210.30 | 1,295.00 | 760,549 |
| 28 Jul 17 |
1,338.00000 +38.00 |
1,344.00 | 1,286.18 | 1,302.00 | 365,130 |
| 27 Jul 17 |
1,300.00000 +36.00 |
1,302.00 | 1,274.00 | 1,274.00 | 119,899 |
| 26 Jul 17 |
1,264.00000 +12.00 |
1,276.00 | 1,245.00 | 1,259.00 | 82,448 |
| 25 Jul 17 |
1,252.00000 +9.00 |
1,256.00 | 1,239.96 | 1,240.00 | 103,417 |
| 24 Jul 17 |
1,243.00000 -19.00 |
1,255.00 | 1,228.00 | 1,241.00 | 234,159 |
| 21 Jul 17 |
1,262.00000 +11.00 |
1,279.80 | 1,238.00 | 1,273.00 | 75,854 |
| 20 Jul 17 |
1,251.00000 -14.00 |
1,274.00 | 1,245.00 | 1,264.00 | 121,568 |
| 19 Jul 17 |
1,265.00000 +24.00 |
1,282.00 | 1,240.00 | 1,245.00 | 194,104 |
| 18 Jul 17 |
1,241.00000 +21.00 |
1,241.00 | 1,208.00 | 1,211.00 | 110,100 |
| 17 Jul 17 |
1,220.00000 +10.00 |
1,232.00 | 1,214.00 | 1,215.00 | 106,102 |
| 14 Jul 17 |
1,210.00000 -4.00 |
1,224.00 | 1,204.12 | 1,213.00 | 83,935 |
| 13 Jul 17 |
1,214.00000 +0.00 |
1,225.00 | 1,202.00 | 1,212.00 | 959,320 |
| 12 Jul 17 |
1,214.00000 +14.00 |
1,221.00 | 1,198.00 | 1,198.00 | 82,777 |
| 11 Jul 17 |
1,200.00000 -15.00 |
1,222.36 | 1,185.00 | 1,220.00 | 197,875 |
| 10 Jul 17 |
1,215.00000 -7.00 |
1,240.24 | 1,210.00 | 1,215.00 | 106,234 |
| 07 Jul 17 |
1,222.00000 -13.00 |
1,239.00 | 1,211.00 | 1,237.00 | 116,441 |
| 06 Jul 17 |
1,235.00000 +26.00 |
1,261.00 | 1,207.46 | 1,212.00 | 348,277 |
| 05 Jul 17 |
1,209.00000 -11.00 |
1,229.00 | 1,185.50 | 1,200.00 | 428,131 |
| 04 Jul 17 |
1,220.00000 -21.00 |
1,258.25 | 1,220.00 | 1,248.00 | 225,282 |
| 03 Jul 17 |
1,241.00000 -18.00 |
1,288.00 | 1,229.74 | 1,288.00 | 284,282 |
| 30 Jun 17 |
1,259.00000 +7.00 |
1,272.50 | 1,224.00 | 1,247.00 | 266,427 |
| 29 Jun 17 |
1,252.00000 -8.00 |
1,269.00 | 1,234.91 | 1,250.00 | 253,038 |
| 28 Jun 17 |
1,260.00000 -30.00 |
1,280.00 | 1,245.28 | 1,276.00 | 290,729 |
| 27 Jun 17 |
1,290.00000 -26.00 |
1,338.50 | 1,273.00 | 1,314.00 | 205,050 |
| 26 Jun 17 |
1,316.00000 -14.00 |
1,341.00 | 1,315.00 | 1,331.00 | 83,473 |
| 23 Jun 17 |
1,330.00000 -19.00 |
1,350.00 | 1,329.94 | 1,337.00 | 183,803 |
| 22 Jun 17 |
1,349.00000 +1.00 |
1,363.00 | 1,335.00 | 1,337.00 | 295,902 |
| 21 Jun 17 |
1,348.00000 -9.00 |
1,362.75 | 1,312.00 | 1,347.00 | 234,031 |
| 20 Jun 17 |
1,357.00000 +7.00 |
1,370.00 | 1,335.23 | 1,338.00 | 267,295 |
| 19 Jun 17 |
1,350.00000 -30.00 |
1,393.00 | 1,330.00 | 1,392.00 | 290,533 |
| 16 Jun 17 |
1,380.00000 +45.00 |
1,380.00 | 1,335.00 | 1,350.00 | 101,416 |
| 15 Jun 17 |
1,335.00000 -46.00 |
1,389.94 | 1,315.00 | 1,367.00 | 187,794 |
| 14 Jun 17 |
1,381.00000 -10.00 |
1,398.00 | 1,370.00 | 1,397.00 | 293,158 |
| 13 Jun 17 |
1,391.00000 +24.00 |
1,399.00 | 1,350.41 | 1,379.00 | 182,684 |
| 12 Jun 17 |
1,367.00000 -7.00 |
1,391.52 | 1,323.00 | 1,380.00 | 325,720 |
| 09 Jun 17 |
1,374.00000 -7.00 |
1,397.00 | 1,348.50 | 1,375.00 | 247,198 |
| 08 Jun 17 |
1,381.00000 +5.00 |
1,391.00 | 1,351.00 | 1,366.00 | 167,260 |
| 07 Jun 17 |
1,376.00000 -6.00 |
1,379.00 | 1,332.00 | 1,369.00 | 220,705 |
| 06 Jun 17 |
1,382.00000 +17.00 |
1,382.00 | 1,353.00 | 1,379.00 | 149,179 |
| 05 Jun 17 |
1,365.00000 -53.00 |
1,425.00 | 1,355.00 | 1,425.00 | 606,716 |
| 02 Jun 17 |
1,418.00000 -13.00 |
1,444.20 | 1,410.62 | 1,439.00 | 457,289 |
| 01 Jun 17 |
1,431.00000 +24.00 |
1,433.00 | 1,395.00 | 1,412.00 | 511,571 |
| 31 May 17 |
1,407.00000 +16.00 |
1,415.00 | 1,365.00 | 1,399.00 | 517,087 |
| 30 May 17 |
1,391.00000 +13.00 |
1,391.06 | 1,371.25 | 1,378.00 | 220,067 |
| 26 May 17 |
1,378.00000 -6.00 |
1,399.00 | 1,367.00 | 1,384.00 | 106,074 |
| 25 May 17 |
1,384.00000 +7.00 |
1,390.00 | 1,364.00 | 1,375.00 | 184,454 |
| 24 May 17 |
1,377.00000 +12.00 |
1,386.00 | 1,362.00 | 1,380.00 | 210,108 |
| 23 May 17 |
1,365.00000 +31.00 |
1,374.00 | 1,326.66 | 1,327.00 | 589,959 |
| 22 May 17 |
1,334.00000 +14.00 |
1,341.00 | 1,303.00 | 1,340.00 | 155,662 |
| 19 May 17 |
1,320.00000 -7.00 |
1,343.90 | 1,320.00 | 1,331.00 | 276,943 |
| 18 May 17 |
1,327.00000 -3.00 |
1,340.00 | 1,298.00 | 1,335.00 | 575,301 |
| 17 May 17 |
1,330.00000 +34.00 |
1,348.00 | 1,293.43 | 1,310.00 | 532,425 |
| 16 May 17 |
1,296.00000 +17.00 |
1,303.00 | 1,278.00 | 1,286.00 | 1,430,452 |
| 15 May 17 |
1,279.00000 +29.00 |
1,279.00 | 1,228.94 | 1,252.00 | 1,253,129 |
| 12 May 17 |
1,250.00000 -9.00 |
1,260.00 | 1,247.00 | 1,257.00 | 229,109 |
| 11 May 17 |
1,259.00000 -1.00 |
1,265.00 | 1,250.00 | 1,251.00 | 252,413 |
| 10 May 17 |
1,260.00000 +0.00 |
1,265.00 | 1,250.00 | 1,250.00 | 248,995 |
| 09 May 17 |
1,260.00000 -7.00 |
1,275.00 | 1,253.00 | 1,263.00 | 323,442 |
| 08 May 17 |
1,267.00000 -13.00 |
1,290.00 | 1,263.88 | 1,290.00 | 209,488 |
| 05 May 17 |
1,280.00000 +0.00 |
1,283.00 | 1,256.00 | 1,256.00 | 150,590 |
| 04 May 17 |
1,280.00000 -3.00 |
1,295.00 | 1,270.00 | 1,295.00 | 395,953 |
| 03 May 17 |
1,283.00000 -17.00 |
1,297.00 | 1,278.00 | 1,295.00 | 316,043 |
| 02 May 17 |
1,300.00000 -15.00 |
1,313.00 | 1,291.00 | 1,300.00 | 248,862 |
| 28 Apr 17 |
1,315.00000 +19.00 |
1,315.00 | 1,280.00 | 1,280.00 | 177,178 |
| 27 Apr 17 |
1,296.00000 -15.00 |
1,313.18 | 1,293.00 | 1,311.00 | 224,237 |
| 26 Apr 17 |
1,311.00000 +2.00 |
1,318.00 | 1,290.30 | 1,302.00 | 281,084 |
| 25 Apr 17 |
1,309.00000 -3.00 |
1,331.90 | 1,287.00 | 1,317.00 | 434,934 |
| 24 Apr 17 |
1,312.00000 +42.00 |
1,323.00 | 1,277.00 | 1,299.00 | 604,561 |
| 21 Apr 17 |
1,270.00000 +30.00 |
1,270.00 | 1,241.00 | 1,260.00 | 334,179 |
| 20 Apr 17 |
1,240.00000 +47.00 |
1,249.00 | 1,199.00 | 1,230.00 | 357,056 |
| 19 Apr 17 |
1,193.00000 -1.00 |
1,213.00 | 1,180.00 | 1,180.00 | 138,997 |
| 18 Apr 17 |
1,194.00000 -28.00 |
1,232.00 | 1,184.00 | 1,230.00 | 277,568 |
| 13 Apr 17 |
1,222.00000 +12.00 |
1,224.00 | 1,197.00 | 1,216.00 | 298,263 |
| 12 Apr 17 |
1,210.00000 +19.00 |
1,215.00 | 1,194.00 | 1,200.00 | 195,942 |
| 11 Apr 17 |
1,191.00000 +2.00 |
1,200.00 | 1,181.00 | 1,200.00 | 146,310 |
| 10 Apr 17 |
1,189.00000 +29.00 |
1,196.00 | 1,143.32 | 1,166.00 | 216,024 |
| 07 Apr 17 |
1,160.00000 +10.00 |
1,176.40 | 1,146.00 | 1,160.00 | 180,653 |
| 06 Apr 17 |
1,150.00000 +10.00 |
1,152.00 | 1,135.27 | 1,143.00 | 187,729 |
| 05 Apr 17 |
1,140.00000 +10.00 |
1,145.00 | 1,121.00 | 1,136.00 | 197,391 |
| 04 Apr 17 |
1,130.00000 -32.00 |
1,173.00 | 1,122.00 | 1,173.00 | 348,671 |
| 03 Apr 17 |
1,162.00000 +20.00 |
1,196.00 | 1,127.00 | 1,150.00 | 327,968 |
| 31 Mar 17 |
1,142.00000 +107.00 |
1,147.00 | 1,056.00 | 1,090.00 | 688,640 |
| 30 Mar 17 |
1,035.00000 -9.00 |
1,059.00 | 1,033.00 | 1,059.00 | 150,809 |
| 29 Mar 17 |
1,044.00000 +9.00 |
1,059.00 | 1,029.40 | 1,059.00 | 103,373 |
| 28 Mar 17 |
1,035.00000 +5.00 |
1,070.00 | 1,025.00 | 1,070.00 | 197,777 |
| 27 Mar 17 |
1,030.00000 -14.00 |
1,042.00 | 1,021.00 | 1,031.00 | 156,849 |
| 24 Mar 17 |
1,044.00000 +6.00 |
1,046.00 | 1,020.00 | 1,038.00 | 174,710 |
| 23 Mar 17 |
1,038.00000 +18.00 |
1,050.00 | 1,021.42 | 1,050.00 | 102,802 |
| 22 Mar 17 |
1,020.00000 -12.00 |
1,036.00 | 1,014.00 | 1,027.00 | 161,813 |
| 21 Mar 17 |
1,032.00000 -12.00 |
1,045.00 | 1,032.00 | 1,043.00 | 109,220 |
| 20 Mar 17 |
1,044.00000 +10.00 |
1,070.00 | 1,025.00 | 1,070.00 | 83,451 |
| 17 Mar 17 |
1,034.00000 -8.00 |
1,062.22 | 1,025.50 | 1,040.00 | 93,217 |
| 16 Mar 17 |
1,042.00000 +4.00 |
1,052.00 | 1,027.00 | 1,050.00 | 128,133 |
| 15 Mar 17 |
1,038.00000 -4.00 |
1,050.00 | 1,031.00 | 1,034.00 | 196,301 |
| 14 Mar 17 |
1,042.00000 -17.00 |
1,075.00 | 1,042.00 | 1,075.00 | 72,399 |
| 13 Mar 17 |
1,059.00000 -9.00 |
1,069.50 | 1,047.00 | 1,054.00 | 59,127 |
| 10 Mar 17 |
1,068.00000 +5.00 |
1,070.00 | 1,053.00 | 1,063.00 | 65,809 |
| 09 Mar 17 |
1,063.00000 +2.00 |
1,068.00 | 1,049.00 | 1,067.00 | 79,589 |
| 08 Mar 17 |
1,061.00000 +9.00 |
1,062.00 | 1,042.00 | 1,045.00 | 146,555 |
| 07 Mar 17 |
1,052.00000 +15.00 |
1,052.00 | 1,036.00 | 1,049.00 | 110,315 |
| 06 Mar 17 |
1,037.00000 -27.00 |
1,074.00 | 1,030.00 | 1,074.00 | 294,007 |
| 03 Mar 17 |
1,064.00000 -5.00 |
1,064.05 | 1,041.00 | 1,048.00 | 168,905 |
| 02 Mar 17 |
1,069.00000 +8.00 |
1,069.00 | 1,023.00 | 1,023.00 | 198,202 |
| 01 Mar 17 |
1,061.00000 +17.00 |
1,061.00 | 1,022.00 | 1,022.00 | 165,486 |
| 28 Feb 17 |
1,044.00000 -5.00 |
1,056.00 | 1,031.25 | 1,056.00 | 105,146 |
| 27 Feb 17 |
1,049.00000 +14.00 |
1,056.00 | 1,032.10 | 1,043.00 | 185,690 |
| 24 Feb 17 |
1,035.00000 -37.00 |
1,080.62 | 1,031.48 | 1,070.00 | 91,196 |
| 23 Feb 17 |
1,072.00000 -34.00 |
1,098.00 | 1,068.00 | 1,068.00 | 102,545 |
| 22 Feb 17 |
1,106.00000 +23.00 |
1,107.00 | 1,072.00 | 1,085.00 | 373,086 |
| 21 Feb 17 |
1,083.00000 -1.00 |
1,102.32 | 1,081.69 | 1,094.00 | 156,368 |
| 20 Feb 17 |
1,084.00000 -19.00 |
1,121.00 | 1,083.00 | 1,121.00 | 114,224 |
| 17 Feb 17 |
1,103.00000 +8.00 |
1,125.00 | 1,091.00 | 1,099.00 | 331,453 |
| 16 Feb 17 |
1,095.00000 +29.00 |
1,099.00 | 1,062.00 | 1,067.00 | 288,433 |
| 15 Feb 17 |
1,066.00000 +12.00 |
1,066.00 | 1,044.00 | 1,056.00 | 391,018 |
| 14 Feb 17 |
1,054.00000 -15.00 |
1,063.00 | 1,037.00 | 1,037.00 | 177,312 |
| 13 Feb 17 |
1,069.00000 -2.00 |
1,085.00 | 1,052.50 | 1,085.00 | 155,472 |
| 10 Feb 17 |
1,071.00000 -4.00 |
1,084.00 | 1,063.00 | 1,083.00 | 81,307 |
| 09 Feb 17 |
1,075.00000 +14.00 |
1,080.00 | 1,037.76 | 1,075.00 | 76,002 |
| 08 Feb 17 |
1,061.00000 +1.00 |
1,072.00 | 1,049.64 | 1,072.00 | 126,783 |
| 07 Feb 17 |
1,060.00000 +9.00 |
1,075.00 | 1,046.08 | 1,074.00 | 170,589 |
| 06 Feb 17 |
1,051.00000 +6.00 |
1,062.00 | 1,036.42 | 1,041.00 | 110,859 |
| 03 Feb 17 |
1,045.00000 +4.00 |
1,048.00 | 1,031.00 | 1,032.00 | 242,675 |
| 02 Feb 17 |
1,041.00000 -5.00 |
1,064.00 | 1,024.00 | 1,024.00 | 232,858 |
| 01 Feb 17 |
1,046.00000 +7.00 |
1,057.00 | 1,032.00 | 1,032.00 | 150,324 |
| 31 Jan 17 |
1,039.00000 -19.00 |
1,058.00 | 1,033.00 | 1,043.00 | 226,029 |
| 30 Jan 17 |
1,058.00000 +1.00 |
1,073.00 | 1,051.00 | 1,058.00 | 360,825 |
| 27 Jan 17 |
1,057.00000 +17.00 |
1,061.00 | 1,032.00 | 1,032.00 | 153,856 |
| 26 Jan 17 |
1,040.00000 -3.00 |
1,074.00 | 1,036.00 | 1,074.00 | 146,001 |
| 25 Jan 17 |
1,043.00000 -1.00 |
1,048.00 | 1,032.00 | 1,032.00 | 142,012 |
| 24 Jan 17 |
1,044.00000 +9.00 |
1,060.12 | 1,034.00 | 1,045.00 | 103,950 |
| 23 Jan 17 |
1,035.00000 -11.00 |
1,056.00 | 1,035.00 | 1,050.00 | 325,864 |
| 20 Jan 17 |
1,046.00000 -17.00 |
1,098.00 | 1,046.00 | 1,057.00 | 353,673 |
| 19 Jan 17 |
1,063.00000 -2.00 |
1,095.04 | 1,060.00 | 1,062.00 | 170,751 |
| 18 Jan 17 |
1,065.00000 -17.00 |
1,082.50 | 1,061.00 | 1,074.00 | 368,961 |
| 17 Jan 17 |
1,082.00000 +10.00 |
1,084.00 | 1,056.00 | 1,056.00 | 208,620 |
| 16 Jan 17 |
1,072.00000 -13.00 |
1,089.00 | 1,055.00 | 1,055.00 | 236,198 |
| 13 Jan 17 |
1,085.00000 +35.00 |
1,090.50 | 1,054.00 | 1,077.00 | 190,948 |
| 12 Jan 17 |
1,050.00000 -28.00 |
1,074.00 | 1,049.00 | 1,049.00 | 137,209 |
| 11 Jan 17 |
1,078.00000 -3.00 |
1,097.07 | 1,068.00 | 1,090.00 | 103,218 |
| 10 Jan 17 |
1,081.00000 +9.00 |
1,090.00 | 1,070.00 | 1,090.00 | 241,467 |
| 09 Jan 17 |
1,072.00000 -8.00 |
1,087.00 | 1,064.00 | 1,064.00 | 163,969 |
| 06 Jan 17 |
1,080.00000 +24.00 |
1,086.00 | 1,062.00 | 1,081.00 | 264,974 |
| 05 Jan 17 |
1,056.00000 -3.00 |
1,080.26 | 1,050.00 | 1,069.00 | 390,202 |
| 04 Jan 17 |
1,059.00000 -17.00 |
1,086.00 | 1,058.00 | 1,076.00 | 211,322 |
| 03 Jan 17 |
1,076.00000 -27.00 |
1,105.00 | 1,074.00 | 1,092.00 | 160,926 |
| 30 Dec 16 |
1,103.00000 +15.00 |
1,103.00 | 1,060.29 | 1,095.00 | 61,495 |
| 29 Dec 16 |
1,088.00000 +8.00 |
1,093.00 | 1,069.50 | 1,079.00 | 177,988 |
| 28 Dec 16 |
1,080.00000 +1.00 |
1,085.00 | 1,065.00 | 1,085.00 | 152,441 |
| 23 Dec 16 |
1,079.00000 +26.00 |
1,083.00 | 1,053.05 | 1,075.00 | 72,135 |
| 22 Dec 16 |
1,053.00000 -2.00 |
1,088.00 | 1,047.00 | 1,088.00 | 164,917 |
| 21 Dec 16 |
1,055.00000 -12.00 |
1,073.00 | 1,054.00 | 1,070.00 | 100,218 |
| 20 Dec 16 |
1,067.00000 -13.00 |
1,104.00 | 1,066.79 | 1,103.00 | 114,176 |
| 19 Dec 16 |
1,080.00000 +3.00 |
1,101.00 | 1,062.00 | 1,062.00 | 205,661 |
| 16 Dec 16 |
1,077.00000 +9.00 |
1,089.00 | 1,050.00 | 1,050.00 | 180,010 |
| 15 Dec 16 |
1,068.00000 -2.00 |
1,092.00 | 1,000.00 | 1,045.00 | 666,341 |
| 14 Dec 16 |
1,070.00000 +60.00 |
1,072.00 | 1,003.00 | 1,010.00 | 740,202 |
| 13 Dec 16 |
1,010.00000 -30.00 |
1,037.00 | 1,007.00 | 1,037.00 | 474,368 |
| 12 Dec 16 |
1,040.00000 +22.00 |
1,051.00 | 1,030.00 | 1,036.00 | 151,421 |
| 09 Dec 16 |
1,018.00000 +13.00 |
1,027.00 | 999.50 | 1,003.00 | 230,125 |
| 08 Dec 16 |
1,005.00000 +3.00 |
1,007.00 | 999.75 | 1,005.00 | 132,405 |
| 07 Dec 16 |
1,002.00000 -14.00 |
1,035.30 | 1,002.00 | 1,033.00 | 239,353 |
| 06 Dec 16 |
1,016.00000 -10.00 |
1,039.00 | 1,015.00 | 1,039.00 | 158,750 |
| 05 Dec 16 |
1,026.00000 -21.00 |
1,050.00 | 1,024.00 | 1,027.00 | 187,785 |
| 02 Dec 16 |
1,047.00000 +5.00 |
1,050.00 | 1,027.00 | 1,035.00 | 160,668 |
| 01 Dec 16 |
1,042.00000 -23.00 |
1,094.00 | 1,037.00 | 1,094.00 | 126,343 |
| 30 Nov 16 |
1,065.00000 +3.00 |
1,089.00 | 1,060.00 | 1,075.00 | 325,070 |
| 29 Nov 16 |
1,062.00000 -4.00 |
1,069.00 | 1,051.00 | 1,069.00 | 220,274 |
| 28 Nov 16 |
1,066.00000 +10.00 |
1,075.00 | 1,040.00 | 1,040.00 | 286,368 |
| 25 Nov 16 |
1,056.00000 +19.00 |
1,056.00 | 1,007.75 | 1,038.00 | 493,865 |
| 24 Nov 16 |
1,037.00000 +147.50 |
1,038.00 | 938.50 | 938.50 | 656,870 |
| 23 Nov 16 |
889.50000 -3.00 |
902.00 | 878.00 | 878.00 | 108,345 |
| 22 Nov 16 |
892.50000 +9.50 |
901.00 | 878.00 | 878.00 | 224,012 |
| 21 Nov 16 |
883.00000 -14.00 |
898.22 | 880.50 | 886.50 | 134,898 |
| 18 Nov 16 |
897.00000 +31.50 |
902.50 | 863.50 | 866.00 | 159,542 |
| 17 Nov 16 |
865.50000 +9.50 |
870.50 | 855.50 | 862.50 | 195,240 |
| 16 Nov 16 |
856.00000 -7.00 |
875.30 | 853.50 | 866.00 | 200,988 |
| 15 Nov 16 |
863.00000 +1.50 |
880.00 | 853.50 | 854.00 | 375,964 |
| 14 Nov 16 |
861.50000 +21.50 |
861.50 | 844.38 | 851.50 | 182,576 |
| 11 Nov 16 |
840.00000 -21.00 |
869.50 | 839.50 | 851.00 | 228,519 |
| 10 Nov 16 |
861.00000 -14.50 |
883.50 | 854.50 | 871.00 | 182,363 |
| 09 Nov 16 |
875.50000 +15.50 |
889.00 | 830.00 | 850.00 | 196,265 |
| 08 Nov 16 |
860.00000 -13.00 |
882.00 | 860.00 | 866.50 | 243,123 |
| 07 Nov 16 |
873.00000 +7.00 |
879.50 | 866.00 | 878.50 | 281,234 |
| 04 Nov 16 |
866.00000 -25.50 |
892.00 | 865.00 | 888.50 | 1,193,300 |
| 03 Nov 16 |
891.50000 +9.50 |
908.00 | 879.49 | 888.50 | 490,359 |
| 02 Nov 16 |
882.00000 +6.50 |
884.00 | 870.00 | 870.00 | 384,330 |
| 01 Nov 16 |
875.50000 +0.50 |
881.00 | 875.00 | 881.00 | 194,502 |
| 31 Oct 16 |
875.00000 -3.00 |
880.00 | 874.50 | 875.00 | 269,629 |
| 28 Oct 16 |
878.00000 -1.00 |
890.00 | 877.00 | 890.00 | 325,027 |
| 27 Oct 16 |
879.00000 +2.00 |
881.75 | 875.00 | 875.00 | 630,591 |
| 26 Oct 16 |
877.00000 -5.50 |
887.25 | 876.50 | 880.00 | 642,003 |
| 25 Oct 16 |
882.50000 +4.50 |
890.00 | 875.00 | 890.00 | 583,774 |
| 24 Oct 16 |
878.00000 +15.50 |
881.00 | 867.50 | 871.50 | 1,533,516 |
| 21 Oct 16 |
862.50000 -2.50 |
870.00 | 860.00 | 870.00 | 260,729 |
| 20 Oct 16 |
865.00000 +9.00 |
866.00 | 852.00 | 852.00 | 230,367 |
| 19 Oct 16 |
856.00000 -1.50 |
861.00 | 850.50 | 850.50 | 317,075 |
| 18 Oct 16 |
857.50000 +7.50 |
865.00 | 849.50 | 849.50 | 480,806 |
| 17 Oct 16 |
850.00000 -0.50 |
856.00 | 847.50 | 856.00 | 384,008 |
| 14 Oct 16 |
850.50000 -5.50 |
862.50 | 850.00 | 851.50 | 484,930 |
| 13 Oct 16 |
856.00000 +11.00 |
859.00 | 840.00 | 840.00 | 336,107 |
| 12 Oct 16 |
845.00000 -9.00 |
861.33 | 842.00 | 853.00 | 1,117,509 |
| 11 Oct 16 |
854.00000 -8.50 |
878.50 | 853.00 | 878.50 | 415,907 |
| 10 Oct 16 |
862.50000 +2.50 |
869.50 | 855.50 | 868.50 | 178,435 |
| 07 Oct 16 |
860.00000 -12.00 |
877.00 | 856.50 | 873.00 | 220,306 |
| 06 Oct 16 |
872.00000 -5.00 |
895.00 | 872.00 | 876.50 | 283,889 |
| 05 Oct 16 |
877.00000 -35.50 |
911.23 | 875.50 | 900.50 | 1,096,398 |
| 04 Oct 16 |
912.50000 +9.50 |
918.00 | 900.00 | 903.00 | 1,316,113 |
| 03 Oct 16 |
903.00000 +18.00 |
904.00 | 883.50 | 900.00 | 341,177 |
| 30 Sep 16 |
885.00000 -5.00 |
889.75 | 880.00 | 886.50 | 137,834 |
| 29 Sep 16 |
890.00000 -5.50 |
903.00 | 885.50 | 903.00 | 125,164 |
| 28 Sep 16 |
895.50000 +0.50 |
902.00 | 894.00 | 900.00 | 518,088 |
| 27 Sep 16 |
895.00000 -17.00 |
918.50 | 894.06 | 913.50 | 234,719 |
| 26 Sep 16 |
912.00000 -33.00 |
939.50 | 912.00 | 936.50 | 956,721 |
| 23 Sep 16 |
945.00000 +0.00 |
951.00 | 915.00 | 926.00 | 418,682 |
| 22 Sep 16 |
945.00000 -0.50 |
959.00 | 944.00 | 947.00 | 294,597 |
| 21 Sep 16 |
945.50000 -22.50 |
979.50 | 945.50 | 956.50 | 459,616 |
| 20 Sep 16 |
968.00000 +9.50 |
974.50 | 940.00 | 940.00 | 119,459 |
| 19 Sep 16 |
958.50000 +14.00 |
963.00 | 940.00 | 940.00 | 164,078 |
| 16 Sep 16 |
944.50000 -2.50 |
950.00 | 918.35 | 929.50 | 169,914 |
| 15 Sep 16 |
947.00000 +25.50 |
949.50 | 913.50 | 913.50 | 150,395 |
| 14 Sep 16 |
921.50000 +9.50 |
925.00 | 911.74 | 917.00 | 152,097 |
| 13 Sep 16 |
912.00000 +1.50 |
918.50 | 900.00 | 900.00 | 963,938 |
| 12 Sep 16 |
910.50000 +0.50 |
915.00 | 897.00 | 905.00 | 102,384 |
| 09 Sep 16 |
910.00000 -14.00 |
922.00 | 904.00 | 915.00 | 711,044 |
| 08 Sep 16 |
924.00000 -0.50 |
926.50 | 916.50 | 916.50 | 106,046 |
| 07 Sep 16 |
924.50000 +2.50 |
933.00 | 918.50 | 924.00 | 214,277 |
| 06 Sep 16 |
922.00000 -3.50 |
927.00 | 919.00 | 927.00 | 203,994 |
| 05 Sep 16 |
925.50000 -1.00 |
930.00 | 919.50 | 925.00 | 79,678 |
| 02 Sep 16 |
926.50000 +19.50 |
926.50 | 904.50 | 904.50 | 212,462 |
| 01 Sep 16 |
907.00000 -4.50 |
922.50 | 906.00 | 910.00 | 684,279 |
| 31 Aug 16 |
911.50000 -2.00 |
914.50 | 907.00 | 910.00 | 169,792 |
| 30 Aug 16 |
913.50000 -10.00 |
929.00 | 910.50 | 928.50 | 114,841 |
| 26 Aug 16 |
923.50000 +11.50 |
926.50 | 908.00 | 910.00 | 96,650 |
| 25 Aug 16 |
912.00000 -15.50 |
924.00 | 907.00 | 923.00 | 219,582 |
| 24 Aug 16 |
927.50000 +11.50 |
930.00 | 910.00 | 910.00 | 97,744 |
| 23 Aug 16 |
916.00000 -11.50 |
935.00 | 912.00 | 912.00 | 92,279 |
| 22 Aug 16 |
927.50000 +12.50 |
934.00 | 910.00 | 910.00 | 146,831 |
| 19 Aug 16 |
915.00000 -3.50 |
927.00 | 910.50 | 911.50 | 86,806 |
| 18 Aug 16 |
918.50000 +8.50 |
925.00 | 908.50 | 908.50 | 130,796 |
| 17 Aug 16 |
910.00000 -2.00 |
916.00 | 905.50 | 912.00 | 175,529 |
| 16 Aug 16 |
912.00000 -9.00 |
928.00 | 911.00 | 926.50 | 200,176 |
| 15 Aug 16 |
921.00000 -4.50 |
935.00 | 906.00 | 920.00 | 312,754 |
| 12 Aug 16 |
925.50000 +13.50 |
936.00 | 900.00 | 900.00 | 208,376 |
| 11 Aug 16 |
912.00000 +2.00 |
912.00 | 900.00 | 901.50 | 358,037 |
| 10 Aug 16 |
910.00000 +19.00 |
910.00 | 882.00 | 882.00 | 272,971 |
| 09 Aug 16 |
891.00000 +17.00 |
894.00 | 860.00 | 860.00 | 263,933 |
| 08 Aug 16 |
874.00000 +4.00 |
874.00 | 844.50 | 861.50 | 819,715 |
| 05 Aug 16 |
870.00000 +25.50 |
880.00 | 840.25 | 843.00 | 299,713 |
| 04 Aug 16 |
844.50000 +28.00 |
847.50 | 815.50 | 815.50 | 305,802 |
| 03 Aug 16 |
816.50000 -5.50 |
822.00 | 803.50 | 815.00 | 214,319 |
| 02 Aug 16 |
822.00000 +18.50 |
830.00 | 801.76 | 820.00 | 252,378 |
| 01 Aug 16 |
803.50000 +6.50 |
813.75 | 796.50 | 796.50 | 248,561 |
| 29 Jul 16 |
797.00000 -17.00 |
814.63 | 795.00 | 806.50 | 281,392 |
| 28 Jul 16 |
814.00000 +19.50 |
822.00 | 779.00 | 779.00 | 594,050 |
| 27 Jul 16 |
794.50000 +11.50 |
794.50 | 769.50 | 769.50 | 211,587 |
| 26 Jul 16 |
783.00000 +1.50 |
792.00 | 768.00 | 788.50 | 412,400 |
| 25 Jul 16 |
781.50000 +70.00 |
784.50 | 725.50 | 735.00 | 527,331 |
| 22 Jul 16 |
711.50000 -19.00 |
750.00 | 710.00 | 750.00 | 140,502 |
| 21 Jul 16 |
730.50000 -14.50 |
742.50 | 730.00 | 730.00 | 356,441 |
| 20 Jul 16 |
745.00000 +33.00 |
746.50 | 712.00 | 728.00 | 138,139 |
| 19 Jul 16 |
712.00000 -13.00 |
727.62 | 706.50 | 725.00 | 121,532 |
| 18 Jul 16 |
725.00000 +10.00 |
730.00 | 710.00 | 710.00 | 129,665 |
| 15 Jul 16 |
715.00000 +17.50 |
721.50 | 698.00 | 698.00 | 515,645 |
| 14 Jul 16 |
697.50000 -17.50 |
714.50 | 695.50 | 700.50 | 291,730 |
| 13 Jul 16 |
715.00000 +1.00 |
721.00 | 696.50 | 716.50 | 389,246 |
| 12 Jul 16 |
714.00000 +28.00 |
717.00 | 686.00 | 690.00 | 344,617 |
| 11 Jul 16 |
686.00000 +40.00 |
689.00 | 645.00 | 645.00 | 884,066 |
| 08 Jul 16 |
646.00000 -30.50 |
687.00 | 646.00 | 687.00 | 833,397 |
| 07 Jul 16 |
676.50000 -1.50 |
702.00 | 670.50 | 670.50 | 297,932 |
| 06 Jul 16 |
678.00000 -41.50 |
725.25 | 673.50 | 722.50 | 383,813 |
| 05 Jul 16 |
719.50000 -27.00 |
753.83 | 715.00 | 736.50 | 267,294 |
| 04 Jul 16 |
746.50000 -2.00 |
763.00 | 740.50 | 763.00 | 200,149 |
| 01 Jul 16 |
748.50000 -33.50 |
782.50 | 746.00 | 775.00 | 252,634 |
| 30 Jun 16 |
782.00000 +28.00 |
789.00 | 743.00 | 763.00 | 223,248 |
| 29 Jun 16 |
754.00000 +40.00 |
757.50 | 703.00 | 703.00 | 251,023 |
| 28 Jun 16 |
714.00000 +23.50 |
717.67 | 690.00 | 707.50 | 185,879 |
| 27 Jun 16 |
690.50000 -29.50 |
727.70 | 688.50 | 718.00 | 199,277 |
| 24 Jun 16 |
720.00000 -81.00 |
773.00 | 720.00 | 730.00 | 2,891,981 |
| 23 Jun 16 |
801.00000 +27.00 |
811.00 | 775.00 | 778.00 | 98,353 |
| 22 Jun 16 |
774.00000 +5.50 |
777.50 | 764.73 | 769.50 | 133,685 |
| 21 Jun 16 |
768.50000 -12.50 |
780.00 | 765.50 | 780.00 | 138,044 |
| 20 Jun 16 |
781.00000 +44.50 |
784.00 | 735.00 | 735.00 | 361,990 |
| 17 Jun 16 |
736.50000 +1.50 |
738.00 | 730.00 | 738.00 | 159,346 |
| 16 Jun 16 |
735.00000 -10.00 |
742.50 | 735.00 | 738.50 | 232,475 |
| 15 Jun 16 |
745.00000 +3.00 |
748.00 | 740.00 | 741.00 | 184,915 |
| 14 Jun 16 |
742.00000 -17.50 |
758.97 | 740.00 | 750.50 | 195,564 |
| 13 Jun 16 |
759.50000 -18.00 |
777.00 | 755.00 | 777.00 | 419,969 |
| 10 Jun 16 |
777.50000 -13.00 |
792.50 | 777.00 | 784.00 | 386,280 |
| 09 Jun 16 |
790.50000 -1.50 |
793.00 | 785.50 | 787.00 | 51,075 |
| 08 Jun 16 |
792.00000 -13.50 |
805.00 | 790.00 | 798.50 | 95,136 |
| 07 Jun 16 |
805.50000 -9.50 |
814.00 | 800.00 | 800.00 | 168,986 |
| 06 Jun 16 |
815.00000 +2.00 |
816.50 | 810.00 | 815.00 | 131,143 |
| 03 Jun 16 |
813.00000 +8.00 |
814.00 | 795.00 | 795.00 | 77,077 |
| 02 Jun 16 |
805.00000 +1.00 |
806.00 | 790.50 | 799.00 | 195,173 |
| 01 Jun 16 |
804.00000 -3.50 |
810.00 | 788.50 | 788.50 | 132,346 |
| 31 May 16 |
807.50000 +4.50 |
807.67 | 794.50 | 798.50 | 208,721 |
| 27 May 16 |
803.00000 +3.00 |
804.00 | 790.00 | 792.50 | 68,728 |
| 26 May 16 |
800.00000 +10.00 |
800.70 | 779.94 | 793.50 | 234,038 |
| 25 May 16 |
790.00000 +8.00 |
790.00 | 780.50 | 780.50 | 109,945 |
| 24 May 16 |
782.00000 -18.00 |
800.00 | 780.00 | 800.00 | 156,742 |
| 23 May 16 |
800.00000 +9.50 |
800.00 | 786.25 | 790.00 | 257,992 |
| 20 May 16 |
790.50000 +17.50 |
794.00 | 772.00 | 773.00 | 252,278 |
| 19 May 16 |
773.00000 -3.50 |
790.00 | 773.00 | 790.00 | 69,328 |
| 18 May 16 |
776.50000 +2.00 |
789.00 | 772.00 | 773.00 | 779,970 |
| 17 May 16 |
774.50000 +3.00 |
779.50 | 771.00 | 772.00 | 141,390 |
| 16 May 16 |
771.50000 -1.00 |
773.00 | 769.50 | 769.50 | 150,214 |
| 13 May 16 |
772.50000 -3.00 |
775.00 | 770.00 | 770.00 | 206,123 |
| 12 May 16 |
775.50000 +2.00 |
779.90 | 768.50 | 770.00 | 125,070 |
| 11 May 16 |
773.50000 -5.50 |
778.50 | 771.00 | 778.50 | 276,880 |
| 10 May 16 |
779.00000 +1.00 |
782.00 | 770.00 | 770.00 | 165,603 |
| 09 May 16 |
778.00000 -2.50 |
782.50 | 770.00 | 770.00 | 94,984 |
| 06 May 16 |
780.50000 +8.00 |
782.00 | 766.50 | 766.50 | 264,875 |
| 05 May 16 |
772.50000 +11.50 |
774.00 | 752.50 | 752.50 | 349,238 |
| 04 May 16 |
761.00000 +11.00 |
762.50 | 747.98 | 750.00 | 147,398 |
| 03 May 16 |
750.00000 +9.00 |
754.00 | 738.05 | 740.00 | 279,179 |
| 29 Apr 16 |
741.00000 +2.50 |
742.50 | 733.50 | 738.00 | 157,957 |
| 28 Apr 16 |
738.50000 -3.00 |
738.50 | 731.00 | 731.00 | 74,577 |
| 27 Apr 16 |
741.50000 +0.00 |
743.50 | 732.50 | 732.50 | 63,985 |
| 26 Apr 16 |
741.50000 +2.50 |
744.00 | 738.00 | 743.00 | 119,990 |
| 25 Apr 16 |
739.00000 -0.50 |
740.00 | 732.50 | 738.00 | 272,120 |
| 22 Apr 16 |
739.50000 -33.50 |
770.63 | 738.50 | 768.50 | 628,947 |
| 21 Apr 16 |
773.00000 -5.50 |
779.48 | 770.68 | 775.00 | 218,278 |
| 20 Apr 16 |
778.50000 -1.00 |
778.50 | 775.00 | 775.00 | 238,756 |
| 19 Apr 16 |
779.50000 -2.50 |
784.86 | 775.00 | 778.00 | 412,689 |
| 18 Apr 16 |
782.00000 +0.00 |
785.00 | 777.50 | 780.00 | 87,270 |
| 15 Apr 16 |
782.00000 +3.50 |
784.50 | 775.50 | 780.00 | 153,821 |
| 14 Apr 16 |
778.50000 -6.00 |
787.00 | 777.00 | 787.00 | 144,136 |
| 13 Apr 16 |
784.50000 +4.00 |
787.50 | 778.50 | 785.00 | 114,003 |
| 12 Apr 16 |
780.50000 -4.50 |
787.74 | 778.00 | 787.00 | 106,066 |
| 11 Apr 16 |
785.00000 -11.50 |
797.00 | 783.00 | 796.50 | 395,280 |
| 08 Apr 16 |
796.50000 +14.50 |
796.50 | 767.00 | 767.00 | 260,297 |
| 07 Apr 16 |
782.00000 +5.50 |
785.00 | 773.00 | 779.50 | 184,353 |
| 06 Apr 16 |
776.50000 -2.50 |
779.50 | 769.25 | 772.50 | 124,686 |
| 05 Apr 16 |
779.00000 +11.50 |
780.00 | 762.50 | 773.00 | 989,292 |
| 04 Apr 16 |
767.50000 -0.50 |
773.08 | 762.13 | 763.50 | 158,210 |
| 01 Apr 16 |
768.00000 -1.00 |
772.00 | 762.00 | 762.00 | 180,314 |
| 31 Mar 16 |
769.00000 +1.00 |
778.50 | 767.00 | 776.50 | 738,149 |
| 30 Mar 16 |
768.00000 +18.00 |
775.50 | 755.00 | 758.00 | 457,606 |
| 29 Mar 16 |
750.00000 -0.50 |
756.88 | 747.75 | 755.50 | 208,962 |
| 24 Mar 16 |
750.50000 -6.50 |
755.00 | 743.50 | 750.00 | 716,656 |
| 23 Mar 16 |
757.00000 -4.50 |
770.00 | 757.00 | 760.00 | 371,935 |
| 22 Mar 16 |
761.50000 -3.00 |
766.00 | 748.00 | 766.00 | 551,859 |
| 21 Mar 16 |
764.50000 +19.50 |
769.00 | 723.60 | 760.00 | 241,372 |
| 18 Mar 16 |
745.00000 -8.50 |
755.00 | 741.00 | 741.50 | 188,157 |
| 17 Mar 16 |
753.50000 -3.00 |
760.00 | 741.50 | 741.50 | 73,244 |
| 16 Mar 16 |
756.50000 +13.00 |
756.50 | 740.00 | 741.50 | 136,139 |
| 15 Mar 16 |
743.50000 -16.50 |
759.50 | 740.00 | 747.00 | 224,952 |
| 14 Mar 16 |
760.00000 +23.00 |
762.50 | 725.00 | 725.00 | 217,095 |
| 11 Mar 16 |
737.00000 +6.00 |
738.00 | 725.00 | 725.00 | 164,845 |
| 10 Mar 16 |
731.00000 +4.00 |
737.00 | 725.50 | 728.50 | 107,689 |
| 09 Mar 16 |
727.00000 -4.50 |
731.50 | 725.00 | 728.50 | 97,325 |
| 08 Mar 16 |
731.50000 -8.50 |
739.00 | 727.50 | 731.50 | 244,005 |
| 07 Mar 16 |
740.00000 -1.50 |
740.00 | 734.00 | 740.00 | 110,007 |
| 04 Mar 16 |
741.50000 +8.00 |
741.50 | 733.47 | 733.50 | 161,297 |
| 03 Mar 16 |
733.50000 -3.00 |
745.00 | 732.00 | 735.50 | 136,379 |
| 02 Mar 16 |
736.50000 -30.50 |
763.75 | 732.00 | 763.00 | 140,447 |
| 01 Mar 16 |
767.00000 +4.50 |
772.00 | 755.00 | 758.00 | 158,070 |
| 29 Feb 16 |
762.50000 +4.00 |
762.50 | 750.21 | 757.00 | 275,268 |
| 26 Feb 16 |
758.50000 -7.50 |
774.50 | 756.50 | 767.50 | 175,814 |
| 25 Feb 16 |
766.00000 -2.00 |
773.50 | 765.50 | 771.00 | 154,431 |
| 24 Feb 16 |
768.00000 -12.00 |
784.50 | 766.00 | 771.50 | 121,201 |
| 23 Feb 16 |
780.00000 -3.00 |
783.00 | 774.50 | 775.00 | 374,370 |
| 22 Feb 16 |
783.00000 +9.00 |
783.00 | 768.83 | 769.50 | 242,051 |
| 19 Feb 16 |
774.00000 -7.50 |
778.50 | 768.50 | 769.50 | 375,605 |
| 18 Feb 16 |
781.50000 +23.50 |
787.50 | 753.50 | 760.00 | 156,961 |
| 17 Feb 16 |
758.00000 +31.00 |
761.50 | 727.31 | 728.00 | 123,375 |
| 16 Feb 16 |
727.00000 -0.50 |
730.00 | 722.00 | 730.00 | 251,554 |
| 15 Feb 16 |
727.50000 +8.50 |
737.00 | 718.50 | 725.00 | 249,102 |
| 12 Feb 16 |
719.00000 -13.50 |
738.47 | 717.50 | 730.00 | 664,275 |
| 11 Feb 16 |
732.50000 -13.50 |
745.00 | 730.00 | 745.00 | 330,001 |
| 10 Feb 16 |
746.00000 -3.00 |
763.74 | 736.50 | 736.50 | 194,713 |
| 09 Feb 16 |
749.00000 -6.00 |
763.00 | 740.31 | 752.00 | 330,305 |
| 08 Feb 16 |
755.00000 -38.00 |
799.50 | 753.50 | 799.50 | 296,200 |
| 05 Feb 16 |
793.00000 -17.00 |
827.00 | 793.00 | 805.00 | 356,545 |
| 04 Feb 16 |
810.00000 -17.00 |
831.00 | 803.00 | 826.00 | 313,275 |
| 03 Feb 16 |
827.00000 -3.50 |
832.00 | 819.31 | 832.00 | 260,214 |
| 02 Feb 16 |
830.50000 +5.50 |
837.00 | 820.72 | 824.00 | 261,244 |
| 01 Feb 16 |
825.00000 +28.00 |
826.00 | 793.00 | 798.00 | 457,683 |
| 29 Jan 16 |
797.00000 +13.00 |
798.00 | 781.50 | 785.00 | 176,292 |
| 28 Jan 16 |
784.00000 -24.50 |
810.75 | 781.50 | 803.00 | 148,771 |
| 27 Jan 16 |
808.50000 -4.50 |
818.50 | 803.50 | 818.50 | 186,544 |
| 26 Jan 16 |
813.00000 +36.50 |
820.00 | 772.07 | 775.00 | 311,382 |
| 25 Jan 16 |
776.50000 +16.50 |
778.00 | 754.98 | 757.50 | 76,454 |
| 22 Jan 16 |
760.00000 +0.00 |
768.50 | 750.50 | 765.00 | 86,578 |
| 21 Jan 16 |
760.00000 +19.50 |
762.00 | 733.81 | 743.00 | 166,805 |
| 20 Jan 16 |
740.50000 -24.50 |
755.00 | 735.00 | 755.00 | 217,331 |
| 19 Jan 16 |
765.00000 +13.00 |
775.54 | 751.00 | 762.00 | 127,620 |
| 18 Jan 16 |
752.00000 -23.00 |
772.50 | 752.00 | 772.50 | 163,538 |
| 15 Jan 16 |
775.00000 -30.00 |
807.19 | 764.00 | 798.00 | 169,870 |
| 14 Jan 16 |
805.00000 -5.50 |
809.95 | 791.00 | 807.00 | 173,063 |
| 13 Jan 16 |
810.50000 +0.50 |
820.00 | 809.00 | 814.50 | 430,722 |
| 12 Jan 16 |
810.00000 -12.00 |
824.50 | 807.50 | 824.50 | 55,855 |
| 11 Jan 16 |
822.00000 -3.50 |
829.00 | 817.50 | 820.00 | 125,346 |
| 08 Jan 16 |
825.50000 -6.50 |
837.00 | 822.50 | 837.00 | 122,318 |
| 07 Jan 16 |
832.00000 +8.00 |
837.00 | 812.00 | 812.00 | 179,945 |
| 06 Jan 16 |
824.00000 -6.00 |
830.00 | 817.00 | 830.00 | 195,362 |
| 05 Jan 16 |
830.00000 +9.00 |
834.00 | 811.00 | 811.00 | 177,531 |
| 04 Jan 16 |
821.00000 -4.00 |
830.02 | 813.00 | 820.00 | 172,001 |
| 31 Dec 15 |
825.00000 -15.00 |
840.00 | 824.50 | 840.00 | 45,833 |
| 30 Dec 15 |
840.00000 +41.00 |
845.50 | 791.93 | 800.00 | 264,393 |
| 29 Dec 15 |
799.00000 +7.50 |
805.00 | 787.00 | 790.00 | 93,648 |
| 24 Dec 15 |
791.50000 -7.50 |
800.50 | 791.00 | 791.50 | 13,316 |
| 23 Dec 15 |
799.00000 -8.00 |
814.00 | 796.50 | 802.50 | 54,855 |
| 22 Dec 15 |
807.00000 -2.50 |
811.00 | 800.50 | 811.00 | 86,133 |
| 21 Dec 15 |
809.50000 +5.50 |
815.00 | 794.50 | 794.50 | 162,485 |
| 18 Dec 15 |
804.00000 +10.50 |
810.00 | 775.50 | 779.00 | 314,934 |
| 17 Dec 15 |
793.50000 +27.00 |
793.50 | 764.50 | 768.00 | 193,170 |
| 16 Dec 15 |
766.50000 -1.00 |
771.50 | 752.50 | 754.50 | 139,643 |
| 15 Dec 15 |
767.50000 +24.50 |
771.50 | 739.50 | 745.00 | 219,084 |
| 14 Dec 15 |
743.00000 -8.50 |
760.00 | 740.00 | 760.00 | 89,493 |
| 11 Dec 15 |
751.50000 -14.50 |
767.00 | 751.50 | 762.00 | 208,487 |
| 10 Dec 15 |
766.00000 -5.50 |
771.50 | 762.00 | 762.00 | 130,247 |
| 09 Dec 15 |
771.50000 -4.50 |
784.50 | 770.00 | 770.00 | 242,095 |
| 08 Dec 15 |
776.00000 -20.50 |
798.53 | 771.50 | 780.00 | 94,141 |
| 07 Dec 15 |
796.50000 +11.50 |
798.50 | 776.50 | 776.50 | 161,418 |
| 04 Dec 15 |
785.00000 +56.00 |
785.00 | 739.50 | 739.50 | 432,816 |
| 03 Dec 15 |
729.00000 -5.50 |
740.00 | 725.00 | 725.00 | 200,727 |
| 02 Dec 15 |
734.50000 -1.50 |
741.50 | 728.00 | 740.00 | 107,470 |
| 01 Dec 15 |
736.00000 -20.50 |
758.00 | 720.50 | 758.00 | 231,044 |
| 30 Nov 15 |
756.50000 +17.00 |
769.00 | 728.54 | 740.00 | 1,334,291 |
| 27 Nov 15 |
739.50000 +7.50 |
740.00 | 725.00 | 732.00 | 146,875 |
| 26 Nov 15 |
732.00000 +2.00 |
732.00 | 719.50 | 725.00 | 272,427 |
| 25 Nov 15 |
730.00000 +12.50 |
731.50 | 716.56 | 720.00 | 202,402 |
| 24 Nov 15 |
717.50000 +8.50 |
719.00 | 705.50 | 710.00 | 171,273 |
| 23 Nov 15 |
709.00000 -6.00 |
714.00 | 701.50 | 701.50 | 156,074 |
| 20 Nov 15 |
715.00000 +0.00 |
716.00 | 703.00 | 705.00 | 159,115 |
| 19 Nov 15 |
715.00000 -6.50 |
720.00 | 705.50 | 720.00 | 184,227 |
| 18 Nov 15 |
721.50000 -6.00 |
725.00 | 713.00 | 713.00 | 132,546 |
| 17 Nov 15 |
727.50000 +13.00 |
728.00 | 705.00 | 705.00 | 123,621 |
| 16 Nov 15 |
714.50000 -3.50 |
714.50 | 703.00 | 704.50 | 181,311 |
| 13 Nov 15 |
718.00000 +8.00 |
721.50 | 706.50 | 713.00 | 269,640 |
| 12 Nov 15 |
710.00000 -3.00 |
717.00 | 704.00 | 717.00 | 332,857 |
| 11 Nov 15 |
713.00000 +16.50 |
714.50 | 691.50 | 691.50 | 212,716 |
| 10 Nov 15 |
696.50000 -3.50 |
699.00 | 690.00 | 690.00 | 482,203 |
| 09 Nov 15 |
700.00000 +0.00 |
705.73 | 692.50 | 695.00 | 109,890 |
| 06 Nov 15 |
700.00000 -6.50 |
711.50 | 696.50 | 706.50 | 101,043 |
| 05 Nov 15 |
706.50000 +1.50 |
712.00 | 695.50 | 695.50 | 124,879 |
| 04 Nov 15 |
705.00000 -7.00 |
714.50 | 696.50 | 714.50 | 121,725 |
| 03 Nov 15 |
712.00000 +11.00 |
712.50 | 690.00 | 690.00 | 309,803 |
| 02 Nov 15 |
701.00000 +14.50 |
707.00 | 684.00 | 685.00 | 181,280 |
| 30 Oct 15 |
686.50000 +6.50 |
686.50 | 675.50 | 680.00 | 190,685 |
| 29 Oct 15 |
680.00000 +1.50 |
684.00 | 675.31 | 684.00 | 137,292 |
| 28 Oct 15 |
678.50000 +8.00 |
680.00 | 663.50 | 670.00 | 779,861 |
| 27 Oct 15 |
670.50000 +0.50 |
679.50 | 660.50 | 668.50 | 282,507 |
| 26 Oct 15 |
670.00000 +1.50 |
680.00 | 666.00 | 680.00 | 302,741 |
| 23 Oct 15 |
668.50000 +3.50 |
671.00 | 664.00 | 670.00 | 103,685 |
| 22 Oct 15 |
665.00000 -3.50 |
670.50 | 663.00 | 670.50 | 165,815 |
| 21 Oct 15 |
668.50000 -5.00 |
675.00 | 665.00 | 675.00 | 95,332 |
| 20 Oct 15 |
673.50000 +10.50 |
679.17 | 660.50 | 663.00 | 141,043 |
| 19 Oct 15 |
663.00000 +13.00 |
670.50 | 646.00 | 646.00 | 517,153 |
| 16 Oct 15 |
650.00000 -13.00 |
667.50 | 646.50 | 656.50 | 159,351 |
| 15 Oct 15 |
663.00000 +16.00 |
665.00 | 650.17 | 653.00 | 109,458 |
| 14 Oct 15 |
647.00000 -14.00 |
660.00 | 645.50 | 655.00 | 118,524 |
| 13 Oct 15 |
661.00000 -0.50 |
665.00 | 654.00 | 654.00 | 187,480 |
| 12 Oct 15 |
661.50000 -1.00 |
669.00 | 653.50 | 669.00 | 112,286 |
| 09 Oct 15 |
662.50000 +0.50 |
668.00 | 654.50 | 663.00 | 150,673 |
| 08 Oct 15 |
662.00000 -33.50 |
690.00 | 662.00 | 680.00 | 96,385 |
| 07 Oct 15 |
695.50000 +6.50 |
697.00 | 680.00 | 680.00 | 176,751 |
| 06 Oct 15 |
689.00000 -14.50 |
700.17 | 677.50 | 695.00 | 1,474,485 |
| 05 Oct 15 |
703.50000 +0.50 |
709.50 | 690.00 | 690.00 | 186,729 |
| 02 Oct 15 |
703.00000 +11.50 |
714.25 | 691.67 | 693.00 | 372,323 |
| 01 Oct 15 |
691.50000 +0.50 |
700.00 | 688.00 | 698.00 | 243,073 |
| 30 Sep 15 |
691.00000 +2.00 |
700.00 | 685.50 | 694.00 | 204,556 |
| 29 Sep 15 |
689.00000 -9.00 |
702.00 | 685.50 | 695.00 | 288,546 |
| 28 Sep 15 |
698.00000 -7.00 |
710.00 | 693.50 | 710.00 | 520,962 |
| 25 Sep 15 |
705.00000 +73.50 |
705.00 | 630.00 | 630.00 | 624,774 |
| 24 Sep 15 |
631.50000 +6.00 |
634.00 | 621.50 | 626.00 | 161,861 |
| 23 Sep 15 |
625.50000 +0.50 |
638.50 | 620.50 | 624.50 | 101,676 |
| 22 Sep 15 |
625.00000 -10.00 |
635.00 | 622.00 | 635.00 | 166,194 |
| 21 Sep 15 |
635.00000 +2.00 |
635.00 | 621.85 | 635.00 | 78,880 |
| 18 Sep 15 |
633.00000 -6.00 |
636.50 | 627.00 | 630.00 | 46,564 |
| 17 Sep 15 |
639.00000 +6.50 |
639.50 | 630.00 | 630.00 | 89,108 |
| 16 Sep 15 |
632.50000 -3.50 |
640.00 | 630.50 | 640.00 | 17,461 |
| 15 Sep 15 |
636.00000 -12.50 |
647.00 | 632.50 | 647.00 | 88,552 |
| 14 Sep 15 |
648.50000 -2.00 |
653.00 | 645.00 | 653.00 | 203,533 |
| 11 Sep 15 |
650.50000 -17.50 |
662.00 | 648.00 | 662.00 | 202,095 |
| 10 Sep 15 |
668.00000 +2.00 |
675.00 | 663.00 | 675.00 | 78,117 |
| 09 Sep 15 |
666.00000 +2.00 |
668.00 | 662.00 | 665.00 | 61,308 |
| 08 Sep 15 |
664.00000 -1.00 |
670.00 | 664.00 | 665.00 | 78,323 |
| 07 Sep 15 |
665.00000 +0.00 |
667.84 | 660.00 | 663.00 | 83,073 |
| 04 Sep 15 |
665.00000 -5.00 |
670.50 | 665.00 | 665.00 | 34,679 |
| 03 Sep 15 |
670.00000 +6.50 |
674.00 | 657.50 | 661.00 | 65,667 |
| 02 Sep 15 |
663.50000 +2.50 |
664.00 | 656.00 | 656.00 | 18,172 |
| 01 Sep 15 |
661.00000 +12.50 |
661.00 | 638.50 | 646.00 | 107,196 |
| 28 Aug 15 |
648.50000 +7.00 |
650.00 | 635.00 | 635.00 | 143,357 |
| 27 Aug 15 |
641.50000 +22.50 |
654.00 | 612.00 | 620.00 | 89,712 |
| 26 Aug 15 |
619.00000 +0.50 |
619.00 | 602.00 | 602.00 | 87,039 |
| 25 Aug 15 |
618.50000 +9.50 |
627.24 | 596.00 | 609.00 | 93,697 |
| 24 Aug 15 |
609.00000 -31.00 |
634.50 | 591.08 | 625.00 | 253,802 |
| 21 Aug 15 |
640.00000 -14.00 |
647.00 | 630.00 | 641.00 | 83,380 |
| 20 Aug 15 |
654.00000 +14.00 |
657.50 | 631.00 | 631.00 | 89,816 |
| 19 Aug 15 |
640.00000 +5.50 |
645.00 | 621.00 | 621.00 | 62,393 |
| 18 Aug 15 |
634.50000 +9.50 |
635.00 | 618.50 | 629.50 | 59,286 |
| 17 Aug 15 |
625.00000 +0.50 |
629.50 | 614.00 | 620.00 | 46,808 |
| 14 Aug 15 |
624.50000 -8.00 |
634.00 | 622.00 | 634.00 | 64,366 |
| 13 Aug 15 |
632.50000 +2.50 |
637.00 | 630.00 | 631.00 | 90,772 |
| 12 Aug 15 |
630.00000 -21.50 |
643.34 | 630.00 | 640.00 | 46,382 |
| 11 Aug 15 |
651.50000 +0.50 |
654.00 | 645.00 | 652.00 | 44,108 |
| 10 Aug 15 |
651.00000 +2.50 |
660.00 | 640.00 | 640.00 | 88,448 |
| 07 Aug 15 |
648.50000 -1.00 |
652.00 | 640.00 | 640.00 | 89,946 |
| 06 Aug 15 |
649.50000 -1.00 |
652.50 | 643.50 | 650.50 | 87,506 |
| 05 Aug 15 |
650.50000 +0.00 |
655.00 | 638.00 | 638.00 | 85,697 |
| 04 Aug 15 |
650.50000 +0.50 |
650.99 | 638.50 | 650.00 | 53,635 |
| 03 Aug 15 |
650.00000 +2.50 |
652.00 | 639.50 | 648.00 | 75,939 |
| 31 Jul 15 |
647.50000 -2.50 |
650.50 | 636.00 | 645.00 | 82,496 |
| 30 Jul 15 |
650.00000 -3.50 |
659.50 | 640.00 | 640.00 | 110,575 |
| 29 Jul 15 |
653.50000 +21.00 |
654.64 | 632.34 | 635.00 | 124,454 |
| 28 Jul 15 |
632.50000 +32.50 |
634.50 | 597.00 | 605.00 | 268,104 |
| 27 Jul 15 |
600.00000 +0.00 |
609.00 | 593.53 | 609.00 | 184,870 |
| 24 Jul 15 |
600.00000 +0.50 |
607.00 | 597.50 | 602.00 | 203,114 |
| 23 Jul 15 |
599.50000 -8.50 |
610.00 | 596.50 | 610.00 | 545,563 |
| 22 Jul 15 |
608.00000 -12.00 |
620.00 | 604.50 | 610.00 | 176,155 |
| 21 Jul 15 |
620.00000 +1.00 |
621.00 | 613.00 | 621.00 | 75,905 |
| 20 Jul 15 |
619.00000 -0.50 |
624.00 | 614.98 | 620.00 | 149,379 |
| 17 Jul 15 |
619.50000 -7.50 |
627.50 | 613.00 | 616.00 | 94,986 |
| 16 Jul 15 |
627.00000 +0.50 |
633.00 | 624.00 | 633.00 | 287,726 |
| 15 Jul 15 |
626.50000 -2.50 |
631.00 | 622.00 | 630.00 | 315,703 |
| 14 Jul 15 |
629.00000 +8.00 |
641.00 | 620.24 | 622.50 | 284,682 |
| 13 Jul 15 |
621.00000 -2.00 |
627.55 | 612.37 | 622.00 | 61,716 |
| 10 Jul 15 |
623.00000 +0.00 |
626.50 | 613.00 | 620.00 | 78,525 |
| 09 Jul 15 |
623.00000 +3.50 |
623.00 | 609.00 | 620.00 | 40,016 |
| 08 Jul 15 |
619.50000 -1.00 |
625.00 | 607.24 | 623.00 | 88,052 |
| 07 Jul 15 |
620.50000 -5.50 |
633.75 | 618.50 | 627.50 | 133,438 |
| 06 Jul 15 |
626.00000 -18.50 |
644.92 | 625.90 | 640.50 | 59,084 |
| 03 Jul 15 |
644.50000 -9.50 |
665.00 | 640.50 | 665.00 | 51,975 |
| 02 Jul 15 |
654.00000 -2.00 |
664.50 | 650.00 | 650.50 | 108,372 |
| 01 Jul 15 |
656.00000 +10.50 |
663.00 | 651.00 | 657.00 | 81,626 |
| 30 Jun 15 |
645.50000 -4.50 |
657.00 | 643.00 | 657.00 | 319,628 |
| 29 Jun 15 |
650.00000 -6.50 |
654.25 | 640.00 | 640.00 | 144,421 |
| 26 Jun 15 |
656.50000 +15.00 |
657.00 | 636.50 | 650.00 | 63,874 |
| 25 Jun 15 |
641.50000 +1.00 |
650.00 | 636.50 | 650.00 | 67,621 |
| 24 Jun 15 |
640.50000 +7.00 |
645.00 | 631.00 | 631.00 | 85,460 |
| 23 Jun 15 |
633.50000 -5.50 |
639.50 | 630.00 | 630.00 | 281,500 |
| 22 Jun 15 |
639.00000 +4.00 |
647.50 | 630.00 | 630.00 | 69,708 |
| 19 Jun 15 |
635.00000 +0.00 |
645.50 | 635.00 | 636.50 | 53,451 |
| 18 Jun 15 |
635.00000 -7.00 |
643.34 | 630.00 | 630.00 | 31,939 |
| 17 Jun 15 |
642.00000 +2.50 |
648.35 | 631.00 | 631.00 | 449,700 |
| 16 Jun 15 |
639.50000 -0.50 |
640.95 | 630.50 | 633.00 | 46,066 |
| 15 Jun 15 |
640.00000 -1.00 |
642.85 | 634.50 | 636.00 | 57,180 |
| 12 Jun 15 |
641.00000 -7.00 |
649.52 | 635.50 | 635.50 | 41,895 |
| 11 Jun 15 |
648.00000 +16.00 |
649.50 | 634.50 | 641.00 | 100,044 |
| 10 Jun 15 |
632.00000 -3.00 |
648.00 | 630.35 | 633.00 | 71,998 |
| 09 Jun 15 |
635.00000 -17.00 |
668.00 | 633.90 | 668.00 | 0 |
| 08 Jun 15 |
652.00000 -22.50 |
681.60 | 652.00 | 671.50 | 0 |
| 05 Jun 15 |
674.50000 -5.00 |
686.65 | 670.00 | 670.00 | 52,405 |
| 04 Jun 15 |
679.50000 -15.50 |
685.50 | 665.00 | 665.00 | 1,189,250 |
| 03 Jun 15 |
695.00000 +29.00 |
695.00 | 650.00 | 650.00 | 265,407 |
| 02 Jun 15 |
666.00000 +12.00 |
666.00 | 645.00 | 645.00 | 132,460 |
| 01 Jun 15 |
654.00000 +12.50 |
657.00 | 639.47 | 650.00 | 111,127 |
| 29 May 15 |
641.50000 -3.50 |
648.00 | 638.00 | 645.00 | 124,555 |
| 28 May 15 |
645.00000 +8.00 |
649.50 | 617.00 | 617.00 | 52,552 |
| 27 May 15 |
637.00000 +12.50 |
637.00 | 617.00 | 617.00 | 75,201 |
| 26 May 15 |
624.50000 +1.00 |
625.00 | 618.00 | 625.00 | 125,697 |
| 22 May 15 |
623.50000 +0.00 |
625.00 | 616.00 | 623.50 | 115,120 |
| 21 May 15 |
623.50000 -4.50 |
633.00 | 619.50 | 633.00 | 198,968 |
| 20 May 15 |
628.00000 +3.50 |
628.00 | 622.00 | 625.00 | 127,014 |
| 19 May 15 |
624.50000 +0.50 |
626.00 | 617.83 | 624.00 | 125,748 |
| 18 May 15 |
624.00000 +3.00 |
629.00 | 616.00 | 629.00 | 141,136 |
| 15 May 15 |
621.00000 -1.00 |
625.00 | 617.58 | 625.00 | 119,956 |
| 14 May 15 |
622.00000 -6.50 |
640.00 | 615.00 | 640.00 | 139,146 |
| 13 May 15 |
628.50000 -6.50 |
640.00 | 627.00 | 640.00 | 118,306 |
| 12 May 15 |
635.00000 -16.50 |
650.90 | 625.00 | 650.00 | 170,702 |
| 11 May 15 |
651.50000 +21.50 |
651.50 | 624.50 | 630.00 | 274,293 |
| 08 May 15 |
630.00000 +28.00 |
631.50 | 598.70 | 605.00 | 1,397,695 |
| 07 May 15 |
602.00000 +2.00 |
610.00 | 596.50 | 600.50 | 855,766 |
| 06 May 15 |
600.00000 +2.50 |
606.50 | 585.00 | 585.00 | 494,927 |
| 05 May 15 |
597.50000 +2.50 |
600.00 | 591.00 | 597.00 | 59,790 |
| 01 May 15 |
595.00000 -4.00 |
596.60 | 590.00 | 596.00 | 284,480 |
| 30 Apr 15 |
599.00000 -8.00 |
608.00 | 595.00 | 595.00 | 116,280 |
| 29 Apr 15 |
607.00000 -4.50 |
610.00 | 598.00 | 610.00 | 143,596 |
| 28 Apr 15 |
611.50000 +16.00 |
611.50 | 588.36 | 594.00 | 377,403 |
| 27 Apr 15 |
595.50000 +2.50 |
600.00 | 589.50 | 595.00 | 140,772 |
| 24 Apr 15 |
593.00000 -7.00 |
600.00 | 589.25 | 600.00 | 362,789 |
| 23 Apr 15 |
600.00000 -7.00 |
610.00 | 593.18 | 610.00 | 1,006,869 |
| 22 Apr 15 |
607.00000 +0.00 |
615.00 | 605.00 | 615.00 | 429,247 |
| 21 Apr 15 |
607.00000 +1.50 |
620.00 | 605.50 | 620.00 | 290,977 |
| 20 Apr 15 |
605.50000 -14.50 |
618.50 | 605.50 | 610.00 | 138,973 |
| 17 Apr 15 |
620.00000 +23.00 |
622.00 | 592.50 | 605.00 | 492,748 |
| 16 Apr 15 |
597.00000 -13.00 |
617.50 | 594.00 | 605.00 | 194,079 |
| 15 Apr 15 |
610.00000 +13.00 |
619.50 | 588.00 | 588.00 | 195,927 |
| 14 Apr 15 |
597.00000 +17.00 |
597.00 | 575.38 | 580.00 | 464,288 |
| 13 Apr 15 |
580.00000 +10.00 |
583.50 | 555.00 | 555.00 | 383,805 |
| 10 Apr 15 |
570.00000 -0.50 |
579.00 | 560.00 | 570.00 | 523,681 |
| 09 Apr 15 |
570.50000 +11.00 |
582.50 | 550.00 | 550.00 | 682,356 |
| 08 Apr 15 |
559.50000 +19.50 |
562.50 | 525.00 | 525.00 | 221,511 |
| 07 Apr 15 |
540.00000 +26.00 |
540.50 | 513.38 | 515.00 | 207,998 |
| 02 Apr 15 |
514.00000 +4.00 |
514.00 | 507.00 | 510.00 | 580,041 |
| 01 Apr 15 |
510.00000 +0.00 |
510.00 | 507.33 | 510.00 | 545,323 |
| 31 Mar 15 |
510.00000 +3.00 |
510.50 | 506.15 | 510.00 | 126,175 |
| 30 Mar 15 |
507.00000 +7.00 |
515.00 | 498.95 | 515.00 | 254,329 |
| 27 Mar 15 |
500.00000 -7.00 |
509.50 | 500.00 | 509.00 | 213,380 |
| 26 Mar 15 |
507.00000 -11.00 |
510.50 | 500.00 | 510.00 | 65,519 |
| 25 Mar 15 |
518.00000 -2.50 |
523.00 | 513.00 | 523.00 | 235,926 |
| 24 Mar 15 |
520.50000 +2.50 |
523.00 | 515.00 | 523.00 | 40,438 |
| 23 Mar 15 |
518.00000 -16.00 |
539.50 | 517.50 | 539.50 | 87,193 |
| 20 Mar 15 |
534.00000 +69.00 |
536.00 | 466.75 | 470.00 | 841,806 |
| 19 Mar 15 |
465.00000 -1.00 |
467.50 | 459.50 | 467.50 | 100,897 |
| 18 Mar 15 |
466.00000 +0.00 |
467.50 | 463.00 | 466.75 | 204,124 |
| 17 Mar 15 |
466.00000 -0.50 |
468.00 | 460.25 | 468.00 | 236,798 |
| 16 Mar 15 |
466.50000 -1.50 |
468.50 | 461.50 | 468.50 | 99,502 |
| 13 Mar 15 |
468.00000 -2.00 |
470.75 | 463.00 | 470.75 | 209,830 |
| 12 Mar 15 |
470.00000 +3.00 |
472.99 | 467.00 | 469.00 | 888,619 |
| 11 Mar 15 |
467.00000 -1.00 |
469.25 | 461.65 | 469.00 | 34,504 |
| 10 Mar 15 |
468.00000 -2.00 |
470.00 | 466.25 | 469.00 | 34,952 |
| 09 Mar 15 |
470.00000 +1.00 |
470.00 | 464.75 | 470.00 | 26,588 |
| 06 Mar 15 |
469.00000 +6.00 |
470.00 | 463.50 | 470.00 | 52,300 |
| 05 Mar 15 |
463.00000 -2.00 |
468.90 | 460.00 | 460.00 | 45,574 |
| 04 Mar 15 |
465.00000 +5.00 |
470.00 | 460.00 | 460.00 | 23,623 |
| 03 Mar 15 |
460.00000 -2.75 |
465.75 | 460.00 | 460.00 | 66,392 |
| 02 Mar 15 |
462.75000 +2.50 |
470.00 | 460.00 | 470.00 | 34,193 |
| 27 Feb 15 |
460.25000 -6.25 |
470.00 | 460.00 | 470.00 | 36,438 |
| 26 Feb 15 |
466.50000 +2.25 |
475.00 | 463.00 | 475.00 | 59,609 |
| 25 Feb 15 |
464.25000 -0.75 |
468.00 | 451.25 | 468.00 | 30,565 |
| 24 Feb 15 |
465.00000 -10.00 |
475.00 | 465.00 | 475.00 | 152,271 |
| 23 Feb 15 |
475.00000 +2.38 |
477.75 | 470.75 | 472.50 | 77,323 |
| 20 Feb 15 |
472.62500 -0.63 |
476.75 | 467.00 | 467.00 | 17,832 |
| 19 Feb 15 |
473.25000 +10.75 |
475.00 | 460.00 | 460.00 | 73,705 |
| 18 Feb 15 |
462.50000 -6.50 |
469.08 | 455.75 | 465.00 | 89,648 |
| 17 Feb 15 |
469.00000 +5.75 |
470.00 | 465.00 | 465.00 | 82,272 |
| 16 Feb 15 |
463.25000 -4.25 |
467.00 | 455.00 | 455.00 | 102,347 |
| 13 Feb 15 |
467.50000 +4.50 |
468.00 | 455.00 | 455.00 | 15,654 |
| 12 Feb 15 |
463.00000 -4.00 |
468.00 | 457.00 | 457.00 | 46,911 |
| 11 Feb 15 |
467.00000 +12.00 |
470.00 | 447.25 | 455.00 | 233,500 |
| 10 Feb 15 |
455.00000 -14.75 |
475.00 | 450.01 | 475.00 | 98,867 |
| 09 Feb 15 |
469.75000 +1.75 |
472.50 | 468.00 | 469.75 | 54,714 |
| 06 Feb 15 |
468.00000 -2.00 |
475.00 | 467.00 | 467.00 | 52,608 |
| 05 Feb 15 |
470.00000 +3.00 |
472.00 | 467.25 | 470.00 | 20,866 |
| 04 Feb 15 |
467.00000 -5.00 |
476.07 | 467.00 | 470.00 | 55,282 |
| 03 Feb 15 |
472.00000 -1.00 |
480.00 | 470.55 | 480.00 | 90,841 |
| 02 Feb 15 |
473.00000 -4.00 |
483.23 | 470.00 | 470.00 | 156,533 |
| 30 Jan 15 |
477.00000 -7.00 |
483.75 | 465.16 | 481.25 | 62,017 |
| 29 Jan 15 |
484.00000 +9.50 |
484.00 | 465.25 | 475.00 | 242,260 |
| 28 Jan 15 |
474.50000 +14.50 |
474.75 | 460.25 | 464.75 | 81,018 |
| 27 Jan 15 |
460.00000 -8.00 |
467.50 | 459.00 | 467.25 | 84,939 |
| 26 Jan 15 |
468.00000 +8.00 |
468.00 | 458.00 | 460.00 | 51,623 |
| 23 Jan 15 |
460.00000 -10.00 |
473.00 | 460.00 | 469.00 | 66,613 |
| 22 Jan 15 |
470.00000 -9.00 |
479.75 | 470.00 | 479.75 | 50,478 |
| 21 Jan 15 |
479.00000 -1.00 |
480.00 | 470.00 | 470.00 | 50,512 |
| 20 Jan 15 |
480.00000 +0.00 |
480.00 | 473.34 | 480.00 | 75,839 |
| 19 Jan 15 |
480.00000 +0.00 |
482.70 | 469.00 | 469.00 | 208,521 |
| 16 Jan 15 |
480.00000 +18.50 |
480.00 | 460.50 | 469.75 | 50,171 |
| 15 Jan 15 |
461.50000 -3.50 |
470.00 | 459.25 | 470.00 | 30,559 |
| 14 Jan 15 |
465.00000 +0.75 |
468.50 | 460.25 | 468.00 | 29,424 |
| 13 Jan 15 |
464.25000 +3.75 |
467.75 | 458.00 | 458.00 | 177,399 |
| 12 Jan 15 |
460.50000 -6.00 |
475.00 | 459.25 | 469.00 | 55,602 |
| 09 Jan 15 |
466.50000 -16.00 |
482.00 | 466.00 | 482.00 | 38,317 |
| 08 Jan 15 |
482.50000 +24.25 |
482.50 | 459.00 | 460.00 | 105,447 |
| 07 Jan 15 |
458.25000 +6.25 |
460.00 | 445.00 | 445.00 | 467,048 |
| 06 Jan 15 |
452.00000 +4.00 |
453.25 | 445.00 | 445.00 | 147,384 |
| 05 Jan 15 |
448.00000 +0.25 |
453.25 | 440.02 | 447.00 | 60,558 |
| 02 Jan 15 |
447.75000 -2.25 |
450.75 | 446.50 | 449.25 | 70,009 |
| 31 Dec 14 |
450.00000 +2.00 |
450.00 | 441.88 | 448.00 | 3,942 |
| 30 Dec 14 |
448.00000 +2.00 |
448.00 | 442.75 | 444.00 | 71,816 |
| 29 Dec 14 |
446.00000 +4.00 |
448.50 | 440.75 | 443.00 | 98,928 |
| 24 Dec 14 |
442.00000 +0.00 |
443.00 | 440.43 | 443.00 | 17,130 |
| 23 Dec 14 |
442.00000 +4.00 |
445.00 | 438.00 | 440.00 | 95,984 |
| 22 Dec 14 |
438.00000 -2.00 |
443.50 | 434.75 | 440.00 | 113,623 |
| 19 Dec 14 |
440.00000 +0.00 |
443.00 | 430.00 | 430.00 | 129,113 |
| 18 Dec 14 |
440.00000 +6.50 |
440.00 | 431.00 | 440.00 | 114,654 |
| 17 Dec 14 |
433.50000 -4.00 |
440.00 | 430.25 | 440.00 | 79,601 |
| 16 Dec 14 |
437.50000 +1.75 |
444.00 | 431.50 | 432.00 | 86,128 |
| 15 Dec 14 |
435.75000 +0.75 |
440.00 | 432.00 | 440.00 | 81,212 |
| 12 Dec 14 |
435.00000 +0.00 |
440.00 | 434.75 | 440.00 | 71,829 |
| 11 Dec 14 |
435.00000 -2.00 |
440.00 | 434.50 | 440.00 | 194,703 |
| 10 Dec 14 |
437.00000 -2.00 |
442.00 | 437.00 | 439.00 | 153,647 |
| 09 Dec 14 |
439.00000 -4.00 |
447.00 | 437.50 | 445.00 | 157,054 |
| 08 Dec 14 |
443.00000 -15.00 |
455.00 | 443.00 | 450.00 | 119,800 |
| 05 Dec 14 |
458.00000 +19.00 |
458.00 | 434.25 | 435.00 | 119,400 |
| 04 Dec 14 |
439.00000 +8.25 |
439.00 | 422.07 | 430.00 | 1,039,392 |
| 03 Dec 14 |
430.75000 +21.75 |
430.75 | 405.00 | 405.00 | 104,830 |
| 02 Dec 14 |
409.00000 +4.00 |
412.95 | 406.25 | 408.00 | 885,596 |
| 01 Dec 14 |
405.00000 +4.50 |
410.00 | 388.42 | 395.00 | 1,676,310 |
| 28 Nov 14 |
400.50000 +11.75 |
403.25 | 390.21 | 395.00 | 106,863 |
| 27 Nov 14 |
388.75000 -2.25 |
395.00 | 386.75 | 395.00 | 86,214 |
| 26 Nov 14 |
391.00000 -0.50 |
395.00 | 387.00 | 395.00 | 331,030 |
| 25 Nov 14 |
391.50000 +4.00 |
395.00 | 387.89 | 395.00 | 71,680 |
| 24 Nov 14 |
387.50000 -4.50 |
395.00 | 387.50 | 395.00 | 13,370 |
| 21 Nov 14 |
392.00000 -1.00 |
395.00 | 390.00 | 395.00 | 47,826 |
| 20 Nov 14 |
393.00000 -2.50 |
397.00 | 389.44 | 395.00 | 199,302 |
| 19 Nov 14 |
395.50000 +1.00 |
396.00 | 394.55 | 395.00 | 17,739 |
| 18 Nov 14 |
394.50000 +1.50 |
395.00 | 383.00 | 393.00 | 87,931 |
| 17 Nov 14 |
393.00000 +4.75 |
393.00 | 386.78 | 388.25 | 129,367 |
| 14 Nov 14 |
388.25000 +1.25 |
393.00 | 385.06 | 393.00 | 11,705 |
| 13 Nov 14 |
387.00000 +0.00 |
390.00 | 385.00 | 386.75 | 69,227 |
| 12 Nov 14 |
387.00000 -3.00 |
395.00 | 387.00 | 395.00 | 15,613 |
| 11 Nov 14 |
390.00000 -1.00 |
395.00 | 386.85 | 395.00 | 101,777 |
| 10 Nov 14 |
391.00000 +1.00 |
395.00 | 388.75 | 395.00 | 94,690 |
| 07 Nov 14 |
390.00000 -2.00 |
395.00 | 386.92 | 395.00 | 36,517 |
| 06 Nov 14 |
392.00000 -6.75 |
396.75 | 380.00 | 390.50 | 4,125,908 |
| 05 Nov 14 |
398.75000 +2.75 |
398.75 | 394.00 | 397.00 | 139,445 |
| 04 Nov 14 |
396.00000 +9.00 |
400.00 | 389.66 | 390.00 | 141,139 |
| 03 Nov 14 |
387.00000 +17.00 |
390.22 | 372.10 | 375.00 | 84,711 |
| 31 Oct 14 |
370.00000 -1.00 |
374.75 | 368.00 | 374.75 | 640,223 |
| 30 Oct 14 |
371.00000 +1.00 |
371.00 | 369.00 | 369.75 | 80,710 |
| 29 Oct 14 |
370.00000 +0.38 |
370.25 | 368.10 | 370.25 | 57,965 |
| 28 Oct 14 |
369.62500 -0.38 |
370.00 | 368.61 | 370.00 | 16,446 |
| 27 Oct 14 |
370.00000 +0.00 |
374.75 | 369.50 | 374.75 | 119,963 |
| 24 Oct 14 |
370.00000 +0.00 |
371.75 | 366.13 | 371.75 | 68,764 |
| 23 Oct 14 |
370.00000 +0.00 |
371.00 | 365.25 | 366.50 | 41,308 |
| 22 Oct 14 |
370.00000 +0.00 |
372.00 | 365.25 | 368.00 | 52,403 |
| 21 Oct 14 |
370.00000 +0.00 |
372.00 | 366.75 | 371.75 | 180,616 |
| 20 Oct 14 |
370.00000 -0.25 |
373.00 | 364.48 | 372.00 | 231,723 |
| 17 Oct 14 |
370.25000 +0.25 |
370.25 | 364.41 | 370.00 | 28,145 |
| 16 Oct 14 |
370.00000 -0.25 |
371.00 | 363.67 | 369.00 | 20,936 |
| 15 Oct 14 |
370.25000 -4.75 |
373.75 | 367.25 | 373.75 | 78,697 |
| 14 Oct 14 |
375.00000 +4.50 |
375.00 | 370.00 | 375.00 | 101,874 |
| 13 Oct 14 |
370.50000 -0.50 |
374.25 | 370.00 | 370.25 | 13,935 |
| 10 Oct 14 |
371.00000 -1.25 |
374.75 | 370.00 | 374.75 | 84,569 |
| 09 Oct 14 |
372.25000 -4.00 |
378.50 | 370.00 | 372.25 | 1,995,379 |
| 08 Oct 14 |
376.25000 +16.50 |
380.00 | 356.25 | 360.00 | 47,837 |
| 07 Oct 14 |
359.75000 +5.00 |
360.00 | 351.00 | 356.75 | 236,472 |
| 06 Oct 14 |
354.75000 -1.25 |
354.75 | 351.25 | 352.50 | 8,752 |
| 03 Oct 14 |
356.00000 +5.00 |
358.00 | 348.00 | 350.00 | 230,044 |
| 02 Oct 14 |
351.00000 +3.00 |
354.75 | 347.19 | 354.75 | 52,042 |
| 01 Oct 14 |
348.00000 -1.00 |
350.00 | 347.59 | 350.00 | 262,848 |
| 30 Sep 14 |
349.00000 -2.00 |
352.34 | 348.95 | 350.00 | 461,509 |
| 29 Sep 14 |
351.00000 +1.00 |
355.00 | 347.25 | 350.00 | 158,510 |
| 26 Sep 14 |
350.00000 +2.00 |
354.75 | 348.00 | 354.75 | 36,282 |
| 25 Sep 14 |
348.00000 -4.25 |
351.73 | 348.00 | 350.00 | 28,045 |
| 24 Sep 14 |
352.25000 +2.25 |
354.75 | 350.42 | 354.75 | 44,996 |
| 23 Sep 14 |
350.00000 -1.25 |
359.75 | 350.00 | 359.75 | 59,827 |
| 22 Sep 14 |
351.25000 -4.75 |
358.64 | 350.25 | 351.25 | 9,426 |
| 19 Sep 14 |
356.00000 +10.00 |
360.00 | 345.32 | 351.00 | 494,685 |
| 18 Sep 14 |
346.00000 +0.00 |
347.50 | 342.85 | 345.00 | 70,998 |
| 17 Sep 14 |
346.00000 -3.75 |
349.20 | 345.75 | 346.75 | 10,878 |
| 16 Sep 14 |
349.75000 +3.50 |
350.00 | 345.00 | 349.75 | 27,098 |
| 15 Sep 14 |
346.25000 -3.50 |
349.75 | 345.75 | 345.75 | 24,456 |
| 12 Sep 14 |
349.75000 -0.25 |
351.00 | 345.25 | 351.00 | 53,672 |
| 11 Sep 14 |
350.00000 +4.00 |
350.00 | 345.25 | 345.25 | 85,853 |
| 10 Sep 14 |
346.00000 -3.75 |
349.10 | 342.00 | 345.00 | 70,715 |
| 09 Sep 14 |
349.75000 +0.00 |
349.75 | 345.25 | 345.25 | 20,435 |
| 08 Sep 14 |
349.75000 -0.75 |
349.75 | 343.20 | 345.25 | 58,027 |
| 05 Sep 14 |
350.50000 +0.75 |
351.00 | 345.50 | 345.50 | 71,983 |
| 04 Sep 14 |
349.75000 +0.00 |
350.00 | 345.00 | 346.25 | 37,383 |
| 03 Sep 14 |
349.75000 -0.75 |
350.00 | 347.50 | 350.00 | 27,255 |
| 02 Sep 14 |
350.50000 +0.50 |
350.50 | 348.00 | 349.75 | 56,122 |
| 01 Sep 14 |
350.00000 +3.75 |
350.00 | 347.38 | 350.00 | 40,668 |
| 29 Aug 14 |
346.25000 -0.75 |
350.00 | 345.25 | 349.75 | 37,392 |
| 28 Aug 14 |
347.00000 -1.00 |
349.75 | 345.00 | 348.50 | 28,723 |
| 27 Aug 14 |
348.00000 -1.75 |
350.00 | 346.60 | 350.00 | 95,010 |
| 26 Aug 14 |
349.75000 +0.00 |
355.00 | 345.00 | 355.00 | 34,055 |
| 22 Aug 14 |
349.75000 -0.25 |
350.00 | 346.08 | 350.00 | 21,943 |
| 21 Aug 14 |
350.00000 +0.25 |
350.00 | 345.35 | 349.25 | 25,094 |
| 20 Aug 14 |
349.75000 -0.25 |
352.00 | 349.13 | 351.75 | 101,552 |
| 19 Aug 14 |
350.00000 +0.00 |
353.50 | 347.75 | 353.50 | 60,007 |
| 18 Aug 14 |
350.00000 +0.00 |
354.46 | 350.00 | 352.00 | 91,443 |
| 15 Aug 14 |
350.00000 +1.00 |
356.00 | 345.60 | 356.00 | 37,173 |
| 14 Aug 14 |
349.00000 -0.75 |
350.50 | 345.00 | 347.50 | 28,728 |
| 13 Aug 14 |
349.75000 -0.75 |
354.75 | 344.50 | 354.75 | 71,303 |
| 12 Aug 14 |
350.50000 -4.25 |
354.93 | 350.38 | 354.00 | 47,699 |
| 11 Aug 14 |
354.75000 +7.75 |
354.75 | 344.25 | 346.75 | 203,239 |
| 08 Aug 14 |
347.00000 +2.00 |
347.00 | 343.75 | 343.75 | 51,059 |
| 07 Aug 14 |
345.00000 -3.00 |
347.50 | 344.10 | 347.00 | 5,368 |
| 06 Aug 14 |
348.00000 +3.00 |
348.00 | 344.00 | 344.25 | 6,762 |
| 05 Aug 14 |
345.00000 +2.25 |
355.00 | 338.85 | 342.00 | 58,860 |
| 04 Aug 14 |
342.75000 +8.75 |
342.75 | 333.50 | 333.50 | 11,469 |
| 01 Aug 14 |
334.00000 -6.50 |
345.00 | 332.00 | 340.00 | 73,121 |
| 31 Jul 14 |
340.50000 +0.50 |
344.00 | 335.25 | 335.25 | 197,572 |
| 30 Jul 14 |
340.00000 +10.00 |
343.00 | 333.80 | 340.00 | 42,768 |
| 29 Jul 14 |
330.00000 -5.50 |
344.25 | 330.00 | 339.00 | 62,076 |
| 28 Jul 14 |
335.50000 -1.50 |
343.90 | 335.50 | 339.50 | 9,611 |
| 25 Jul 14 |
337.00000 -7.75 |
345.00 | 337.00 | 345.00 | 161,989 |
| 24 Jul 14 |
344.75000 +5.50 |
349.00 | 339.00 | 348.75 | 31,069 |
| 23 Jul 14 |
339.25000 -3.75 |
349.00 | 339.25 | 342.25 | 30,473 |
| 22 Jul 14 |
343.00000 -6.75 |
355.00 | 338.00 | 350.00 | 117,573 |
| 21 Jul 14 |
349.75000 +27.50 |
349.75 | 326.00 | 330.00 | 478,496 |
| 18 Jul 14 |
322.25000 +5.00 |
328.00 | 322.25 | 322.25 | 255,725 |
| 17 Jul 14 |
317.25000 -5.88 |
326.00 | 317.25 | 324.75 | 51,299 |
| 16 Jul 14 |
323.12500 +1.25 |
324.90 | 319.00 | 323.39 | 64,639 |
| 15 Jul 14 |
321.87500 +0.88 |
324.00 | 321.00 | 324.00 | 22,087 |
| 14 Jul 14 |
321.00000 -2.75 |
325.00 | 320.00 | 320.00 | 36,972 |
| 11 Jul 14 |
323.75000 +3.50 |
323.75 | 319.50 | 323.50 | 27,715 |
| 10 Jul 14 |
320.25000 -2.13 |
325.00 | 320.00 | 320.25 | 29,496 |
| 09 Jul 14 |
322.37500 +1.38 |
324.00 | 320.00 | 321.02 | 36,629 |
| 08 Jul 14 |
321.00000 -1.75 |
325.10 | 317.75 | 317.75 | 7,458 |
| 07 Jul 14 |
322.75000 +4.25 |
325.00 | 320.00 | 325.00 | 20,782 |
| 04 Jul 14 |
318.50000 -3.25 |
329.00 | 318.50 | 322.00 | 226,025 |
| 03 Jul 14 |
321.75000 +5.50 |
325.50 | 316.75 | 320.00 | 107,818 |
| 02 Jul 14 |
316.25000 -3.75 |
324.25 | 310.00 | 324.25 | 36,201 |
| 01 Jul 14 |
320.00000 -7.00 |
327.00 | 320.00 | 320.25 | 66,894 |
| 30 Jun 14 |
327.00000 +2.75 |
328.08 | 325.50 | 327.00 | 230,412 |
| 27 Jun 14 |
324.25000 +4.00 |
329.00 | 324.00 | 325.00 | 23,944 |
| 26 Jun 14 |
320.25000 -2.13 |
327.10 | 320.25 | 320.25 | 223,414 |
| 25 Jun 14 |
322.37500 +2.13 |
326.50 | 320.25 | 326.50 | 8,604 |
| 24 Jun 14 |
320.25000 -7.00 |
329.00 | 320.00 | 328.75 | 108,241 |
| 23 Jun 14 |
327.25000 +2.00 |
332.00 | 325.00 | 325.00 | 22,191 |
| 20 Jun 14 |
325.25000 -2.00 |
333.40 | 325.00 | 325.00 | 8,348 |
| 19 Jun 14 |
327.25000 -7.00 |
336.40 | 327.00 | 330.00 | 15,368 |
| 18 Jun 14 |
334.25000 -3.75 |
340.00 | 331.75 | 340.00 | 2,414 |
| 17 Jun 14 |
338.00000 +5.25 |
338.00 | 331.50 | 334.25 | 51,639 |
| 16 Jun 14 |
332.75000 -7.25 |
342.00 | 332.75 | 338.00 | 51,860 |
| 13 Jun 14 |
340.00000 +0.00 |
343.00 | 340.00 | 343.00 | 25,875 |
| 12 Jun 14 |
340.00000 -3.75 |
345.00 | 340.00 | 345.00 | 55,520 |
| 11 Jun 14 |
343.75000 +5.75 |
345.00 | 334.86 | 338.00 | 234,690 |
| 10 Jun 14 |
338.00000 +8.50 |
338.00 | 331.46 | 334.75 | 1,512,666 |
| 09 Jun 14 |
329.50000 +2.00 |
337.00 | 329.50 | 333.00 | 10,770 |
| 06 Jun 14 |
327.50000 +5.00 |
332.00 | 320.00 | 324.00 | 1,044,260 |
| 05 Jun 14 |
322.50000 +6.50 |
323.00 | 316.00 | 317.75 | 58,223 |
| 04 Jun 14 |
316.00000 +4.00 |
326.00 | 310.83 | 316.00 | 204,137 |
| 03 Jun 14 |
312.00000 +9.75 |
317.00 | 310.00 | 310.00 | 56,582 |
| 02 Jun 14 |
302.25000 +3.00 |
310.00 | 299.75 | 299.75 | 273,456 |
| 30 May 14 |
299.25000 +7.75 |
299.25 | 290.20 | 295.00 | 217,090 |
| 29 May 14 |
291.50000 -0.25 |
294.75 | 290.00 | 294.75 | 44,010 |
| 28 May 14 |
291.75000 +1.50 |
293.32 | 291.75 | 291.75 | 2,830 |
| 27 May 14 |
290.25000 +0.00 |
295.00 | 290.25 | 293.00 | 19,414 |
| 23 May 14 |
290.25000 -3.50 |
294.65 | 290.25 | 290.25 | 7,902 |
| 22 May 14 |
293.75000 +5.50 |
295.00 | 290.00 | 290.00 | 46,589 |
| 21 May 14 |
288.25000 +0.00 |
295.08 | 288.00 | 288.00 | 13,465 |
| 20 May 14 |
288.25000 -3.00 |
298.00 | 288.25 | 296.75 | 26,336 |
| 19 May 14 |
291.25000 -5.75 |
297.05 | 291.25 | 291.25 | 5,290 |
| 16 May 14 |
297.00000 -0.14 |
299.00 | 291.35 | 296.75 | 8,219 |
| 15 May 14 |
297.14499 +1.64 |
299.50 | 297.14 | 298.33 | 16,530 |
| 14 May 14 |
295.50000 +4.25 |
297.08 | 292.00 | 297.08 | 82,575 |
| 13 May 14 |
291.25000 -8.50 |
300.75 | 291.25 | 292.00 | 19,630 |
| 12 May 14 |
299.75000 +8.75 |
300.00 | 291.10 | 299.75 | 19,347 |
| 09 May 14 |
291.00000 +3.75 |
300.00 | 287.00 | 287.00 | 63,961 |
| 08 May 14 |
287.25000 -9.50 |
295.50 | 285.00 | 295.50 | 71,434 |
| 07 May 14 |
296.75000 -3.50 |
300.00 | 286.66 | 300.00 | 48,379 |
| 06 May 14 |
300.25000 -2.00 |
306.00 | 300.15 | 302.00 | 15,169 |
| 02 May 14 |
302.25000 +0.00 |
308.00 | 301.00 | 302.00 | 20,660 |
| 01 May 14 |
302.25000 -2.38 |
308.00 | 302.25 | 308.00 | 9,411 |
| 30 Apr 14 |
304.62500 -1.00 |
306.10 | 302.00 | 302.00 | 22,236 |
| 29 Apr 14 |
305.62500 +3.38 |
306.98 | 302.50 | 302.60 | 34,182 |
| 28 Apr 14 |
302.25000 -2.00 |
306.25 | 302.25 | 302.25 | 120,812 |
| 25 Apr 14 |
304.25000 +2.00 |
306.25 | 302.50 | 306.25 | 22,658 |
| 24 Apr 14 |
302.25000 -7.50 |
307.38 | 302.00 | 302.25 | 23,024 |
| 23 Apr 14 |
309.75000 +9.50 |
310.00 | 300.35 | 309.75 | 17,221 |
| 22 Apr 14 |
300.25000 -7.75 |
309.75 | 300.25 | 309.50 | 13,297 |
| 17 Apr 14 |
308.00000 +0.50 |
308.00 | 300.44 | 308.00 | 6,696 |
| 16 Apr 14 |
307.50000 +2.75 |
307.75 | 300.79 | 307.75 | 105,935 |
| 15 Apr 14 |
304.75000 -1.00 |
310.00 | 301.48 | 310.00 | 20,416 |
| 14 Apr 14 |
305.75000 +0.75 |
307.50 | 304.29 | 307.50 | 3,071 |
| 11 Apr 14 |
305.00000 -4.00 |
309.00 | 305.00 | 309.00 | 19,773 |
| 10 Apr 14 |
309.00000 +3.75 |
311.50 | 306.08 | 311.50 | 50,623 |
| 09 Apr 14 |
305.25000 -8.50 |
313.50 | 305.25 | 306.75 | 585,757 |
| 08 Apr 14 |
313.75000 +3.75 |
313.75 | 304.81 | 310.00 | 56,514 |
| 07 Apr 14 |
310.00000 +0.25 |
310.00 | 305.00 | 309.75 | 21,733 |
| 04 Apr 14 |
309.75000 -2.00 |
310.00 | 304.88 | 309.75 | 129,978 |
| 03 Apr 14 |
311.75000 +6.75 |
313.00 | 303.75 | 311.75 | 76,335 |
| 02 Apr 14 |
305.00000 -6.75 |
308.19 | 305.00 | 305.25 | 15,336 |
| 01 Apr 14 |
311.75000 +7.75 |
311.75 | 303.00 | 303.00 | 61,446 |
| 31 Mar 14 |
304.00000 -3.25 |
305.00 | 302.10 | 305.00 | 64,434 |
| 28 Mar 14 |
307.25000 +6.50 |
312.00 | 298.14 | 300.25 | 76,781 |
| 27 Mar 14 |
300.75000 +0.75 |
302.00 | 300.00 | 302.00 | 102,638 |
| 26 Mar 14 |
300.00000 -1.00 |
307.00 | 298.00 | 302.75 | 62,266 |
| 25 Mar 14 |
301.00000 -2.25 |
303.00 | 298.41 | 303.00 | 186,769 |
| 24 Mar 14 |
303.25000 -1.75 |
310.00 | 300.00 | 310.00 | 33,434 |
| 21 Mar 14 |
305.00000 +5.00 |
310.00 | 303.20 | 305.00 | 286,658 |
| 20 Mar 14 |
300.00000 +3.25 |
300.25 | 288.91 | 297.50 | 49,782 |
| 19 Mar 14 |
296.75000 +6.50 |
297.50 | 288.59 | 297.50 | 19,379 |
| 18 Mar 14 |
290.25000 -8.50 |
297.90 | 289.25 | 296.00 | 32,429 |
| 17 Mar 14 |
298.75000 -2.25 |
300.00 | 296.50 | 300.00 | 71,161 |
| 14 Mar 14 |
301.00000 +2.00 |
302.45 | 298.14 | 298.25 | 31,302 |
| 13 Mar 14 |
299.00000 +0.75 |
302.65 | 298.00 | 298.00 | 13,167 |
| 12 Mar 14 |
298.25000 -5.75 |
304.00 | 297.14 | 304.00 | 73,835 |
| 11 Mar 14 |
304.00000 -2.00 |
306.00 | 302.00 | 302.75 | 38,882 |
| 10 Mar 14 |
306.00000 +0.00 |
307.95 | 304.00 | 307.95 | 33,613 |
| 07 Mar 14 |
306.00000 -3.75 |
307.95 | 304.33 | 307.95 | 1,338 |
| 06 Mar 14 |
309.75000 +7.50 |
310.00 | 305.12 | 310.00 | 4,517 |
| 05 Mar 14 |
302.25000 -6.50 |
307.90 | 302.00 | 303.25 | 216,599 |
| 04 Mar 14 |
308.75000 +3.50 |
308.75 | 305.00 | 306.75 | 18,937 |
| 03 Mar 14 |
305.25000 -4.50 |
306.50 | 303.00 | 306.50 | 97,104 |
| 28 Feb 14 |
309.75000 +2.75 |
309.75 | 304.23 | 306.00 | 59,560 |
| 27 Feb 14 |
307.00000 -0.50 |
309.20 | 305.08 | 309.00 | 205,096 |
| 26 Feb 14 |
307.50000 -2.50 |
310.17 | 305.00 | 305.00 | 21,166 |
| 25 Feb 14 |
310.00000 +13.50 |
310.00 | 295.00 | 297.75 | 104,972 |
| 24 Feb 14 |
296.50000 +3.63 |
299.75 | 293.81 | 295.00 | 31,875 |
| 21 Feb 14 |
292.87500 +3.25 |
292.88 | 291.39 | 291.90 | 24,165 |
| 20 Feb 14 |
289.62500 -2.13 |
291.90 | 287.96 | 287.96 | 31,097 |
| 19 Feb 14 |
291.75000 +4.25 |
291.75 | 286.23 | 287.00 | 17,453 |
| 18 Feb 14 |
287.50000 +0.00 |
288.50 | 287.50 | 288.33 | 142,063 |
| 17 Feb 14 |
287.50000 -0.32 |
290.00 | 287.50 | 289.75 | 133,146 |
| 14 Feb 14 |
287.81601 +0.32 |
288.33 | 287.82 | 288.33 | 7,846 |
| 13 Feb 14 |
287.50000 +0.50 |
290.00 | 287.00 | 290.00 | 6,190 |
| 12 Feb 14 |
287.00000 -1.63 |
292.00 | 287.00 | 292.00 | 28,334 |
| 11 Feb 14 |
288.62500 +3.11 |
290.50 | 287.00 | 287.00 | 221,654 |
| 10 Feb 14 |
285.51300 +1.26 |
285.51 | 282.30 | 284.75 | 30,653 |
| 07 Feb 14 |
284.25000 -0.75 |
284.33 | 283.22 | 284.25 | 7,427 |
| 06 Feb 14 |
285.00000 +3.50 |
285.00 | 281.55 | 282.00 | 127,084 |
| 05 Feb 14 |
281.50000 -0.50 |
282.00 | 281.00 | 282.00 | 72,198 |
| 04 Feb 14 |
282.00000 +2.00 |
283.00 | 278.96 | 280.75 | 179,579 |
| 03 Feb 14 |
280.00000 +2.50 |
280.00 | 273.25 | 277.00 | 1,068,341 |
| 31 Jan 14 |
277.50000 +11.50 |
278.00 | 263.75 | 268.75 | 295,984 |
| 30 Jan 14 |
266.00000 +1.25 |
268.75 | 264.14 | 267.58 | 63,639 |
| 29 Jan 14 |
264.75000 +1.75 |
265.00 | 261.72 | 265.00 | 10,340 |
| 28 Jan 14 |
263.00000 -2.75 |
265.00 | 261.75 | 264.50 | 172,749 |
| 27 Jan 14 |
265.75000 +1.00 |
269.00 | 260.25 | 260.25 | 63,092 |
| 24 Jan 14 |
264.75000 +3.00 |
268.00 | 262.25 | 262.75 | 1,281,505 |
| 23 Jan 14 |
261.75000 +4.00 |
265.00 | 257.00 | 257.00 | 31,111 |
| 22 Jan 14 |
257.75000 -0.50 |
263.00 | 257.25 | 257.25 | 31,880 |
| 21 Jan 14 |
258.25000 -0.75 |
262.75 | 257.25 | 257.25 | 10,020 |
| 20 Jan 14 |
259.00000 -3.75 |
261.61 | 257.00 | 257.00 | 46,015 |
| 17 Jan 14 |
262.75000 +5.50 |
262.75 | 257.00 | 257.00 | 109,853 |
| 16 Jan 14 |
257.25000 -0.25 |
262.00 | 255.00 | 255.00 | 152,758 |
| 15 Jan 14 |
257.50000 +0.13 |
260.93 | 255.00 | 255.00 | 1,424 |
| 14 Jan 14 |
257.37500 +1.88 |
258.90 | 257.13 | 258.90 | 15,726 |
| 13 Jan 14 |
255.50000 -3.25 |
259.00 | 255.00 | 255.00 | 146,573 |
| 10 Jan 14 |
258.75000 +1.48 |
259.25 | 254.97 | 254.97 | 64,014 |
| 09 Jan 14 |
257.27301 -0.73 |
257.27 | 257.09 | 257.09 | 837 |
| 08 Jan 14 |
258.00000 +0.00 |
260.00 | 255.50 | 259.50 | 67,795 |
| 07 Jan 14 |
258.00000 -3.00 |
263.50 | 257.00 | 262.00 | 40,826 |
| 06 Jan 14 |
261.00000 -1.88 |
264.75 | 260.00 | 264.75 | 47,506 |
| 03 Jan 14 |
262.87500 +0.88 |
263.75 | 260.30 | 262.00 | 42,871 |
| 02 Jan 14 |
262.00000 +1.50 |
265.00 | 259.75 | 261.00 | 44,756 |
| 31 Dec 13 |
260.50000 +2.50 |
261.00 | 259.00 | 259.00 | 180,634 |
| 30 Dec 13 |
258.00000 +0.00 |
258.00 | 256.25 | 257.75 | 6,630 |
| 27 Dec 13 |
258.00000 +5.00 |
258.00 | 253.00 | 253.00 | 8,133 |
| 24 Dec 13 |
253.00000 +1.00 |
254.60 | 253.00 | 253.00 | 3,970 |
| 23 Dec 13 |
252.00000 +0.88 |
253.93 | 252.00 | 252.75 | 25,483 |
| 20 Dec 13 |
251.12500 +2.13 |
254.00 | 250.00 | 251.25 | 40,995 |
| 19 Dec 13 |
249.00000 +6.00 |
250.00 | 243.25 | 245.00 | 39,434 |
| 18 Dec 13 |
243.00000 +5.75 |
244.00 | 237.50 | 240.00 | 83,991 |
| 17 Dec 13 |
237.25000 -9.00 |
249.50 | 235.00 | 249.50 | 66,741 |
| 16 Dec 13 |
246.25000 -5.25 |
258.25 | 246.00 | 258.25 | 221,630 |
| 13 Dec 13 |
251.50000 -5.25 |
257.00 | 251.09 | 252.99 | 194,657 |
| 12 Dec 13 |
256.75000 +1.50 |
257.00 | 252.00 | 257.00 | 25,923 |
| 11 Dec 13 |
255.25000 -3.75 |
259.75 | 255.00 | 259.75 | 1,232,469 |
| 10 Dec 13 |
259.00000 +1.75 |
260.00 | 258.55 | 260.00 | 24,826 |
| 09 Dec 13 |
257.25000 +3.25 |
258.64 | 257.25 | 257.25 | 4,118 |
| 06 Dec 13 |
254.00000 -5.75 |
259.10 | 253.30 | 257.00 | 66,669 |
| 05 Dec 13 |
259.75000 +3.75 |
260.00 | 255.00 | 256.75 | 408,762 |
| 04 Dec 13 |
256.00000 -2.75 |
259.14 | 256.00 | 256.00 | 1,045,842 |
| 03 Dec 13 |
258.75000 +0.00 |
260.45 | 258.40 | 260.45 | 361,305 |
| 02 Dec 13 |
258.75000 -0.75 |
262.00 | 258.39 | 260.00 | 18,388 |
| 29 Nov 13 |
259.50000 +1.00 |
261.00 | 258.30 | 260.00 | 49,850 |
| 28 Nov 13 |
258.50000 -1.50 |
262.00 | 256.00 | 260.00 | 39,319 |
| 27 Nov 13 |
260.00000 +2.25 |
260.00 | 257.02 | 259.50 | 9,243 |
| 26 Nov 13 |
257.75000 -1.00 |
258.66 | 256.00 | 256.00 | 16,960 |
| 25 Nov 13 |
258.75000 +6.50 |
258.75 | 252.25 | 252.25 | 33,904 |
| 22 Nov 13 |
252.25000 -2.75 |
258.48 | 252.00 | 252.75 | 498,354 |
| 21 Nov 13 |
255.00000 -1.00 |
256.50 | 253.65 | 256.25 | 23,714 |
| 20 Nov 13 |
256.00000 +3.50 |
256.00 | 253.27 | 256.00 | 4,271 |
| 19 Nov 13 |
252.50000 -6.25 |
255.25 | 252.00 | 255.25 | 225,813 |
| 18 Nov 13 |
258.75000 -2.25 |
262.34 | 258.75 | 262.00 | 28,009 |
| 15 Nov 13 |
261.00000 -1.00 |
261.59 | 261.00 | 261.00 | 2,499 |
| 14 Nov 13 |
262.00000 -2.00 |
263.00 | 260.00 | 262.00 | 63,042 |
| 13 Nov 13 |
264.00000 -1.00 |
265.50 | 260.00 | 265.50 | 63,461 |
| 12 Nov 13 |
265.00000 +0.25 |
265.55 | 264.36 | 264.36 | 21,850 |
| 11 Nov 13 |
264.75000 -0.25 |
265.09 | 264.75 | 265.09 | 11,206 |
| 08 Nov 13 |
265.00000 -2.00 |
268.00 | 263.00 | 268.00 | 36,516 |
| 07 Nov 13 |
267.00000 -1.00 |
270.00 | 267.00 | 270.00 | 21,604 |
| 06 Nov 13 |
268.00000 -0.75 |
270.00 | 268.00 | 270.00 | 4,819 |
| 05 Nov 13 |
268.75000 -1.25 |
271.00 | 268.24 | 271.00 | 17,884 |
| 04 Nov 13 |
270.00000 +2.00 |
273.75 | 266.75 | 273.50 | 143,653 |
| 01 Nov 13 |
268.00000 +1.75 |
271.37 | 268.00 | 271.37 | 2,630 |
| 31 Oct 13 |
266.25000 -5.25 |
274.75 | 266.25 | 267.25 | 24,580 |
| 30 Oct 13 |
271.50000 +0.25 |
274.25 | 269.62 | 274.25 | 23,740 |
| 29 Oct 13 |
271.25000 +3.50 |
273.00 | 265.25 | 269.75 | 56,204 |
| 28 Oct 13 |
267.75000 +3.25 |
268.00 | 264.75 | 264.75 | 16,246 |
| 25 Oct 13 |
264.50000 +2.50 |
264.75 | 260.00 | 262.00 | 20,250 |
| 24 Oct 13 |
262.00000 +4.00 |
262.00 | 256.53 | 261.50 | 5,969 |
| 23 Oct 13 |
258.00000 +0.75 |
259.00 | 256.00 | 256.00 | 31,188 |
| 22 Oct 13 |
257.25000 +2.25 |
260.00 | 255.00 | 255.00 | 404,820 |
| 21 Oct 13 |
255.00000 +0.75 |
256.50 | 255.00 | 255.00 | 196,530 |
| 18 Oct 13 |
254.25000 +6.25 |
260.00 | 247.90 | 248.00 | 62,942 |
| 17 Oct 13 |
248.00000 +1.00 |
248.00 | 246.12 | 247.75 | 514,444 |
| 16 Oct 13 |
247.00000 +6.00 |
247.00 | 240.25 | 243.00 | 24,106 |
| 15 Oct 13 |
241.00000 +4.00 |
241.00 | 237.25 | 239.50 | 171,562 |
| 14 Oct 13 |
237.00000 -2.50 |
240.00 | 236.43 | 240.00 | 11,358 |
| 11 Oct 13 |
239.50000 -0.50 |
241.00 | 235.71 | 237.50 | 36,084 |
| 10 Oct 13 |
240.00000 +0.50 |
241.50 | 239.75 | 240.25 | 20,416 |
| 09 Oct 13 |
239.50000 +1.50 |
240.00 | 236.00 | 238.50 | 12,868 |
| 08 Oct 13 |
238.00000 -3.00 |
243.00 | 235.00 | 243.00 | 621,572 |
| 07 Oct 13 |
241.00000 -6.50 |
246.75 | 240.00 | 246.75 | 58,937 |
| 04 Oct 13 |
247.50000 +0.50 |
248.09 | 247.50 | 247.75 | 51,215 |
| 03 Oct 13 |
247.00000 -2.00 |
247.79 | 247.00 | 247.00 | 47,765 |
| 02 Oct 13 |
249.00000 +2.00 |
250.00 | 240.83 | 245.00 | 31,527 |
| 01 Oct 13 |
247.00000 +6.50 |
247.00 | 238.78 | 243.75 | 179,591 |
| 30 Sep 13 |
240.50000 -1.39 |
244.75 | 237.85 | 243.00 | 896,928 |
| 27 Sep 13 |
241.88901 +0.64 |
241.89 | 240.25 | 241.33 | 51,580 |
| 26 Sep 13 |
241.25000 +0.75 |
243.00 | 240.53 | 242.03 | 117,620 |
| 25 Sep 13 |
240.50000 +1.75 |
244.00 | 238.00 | 244.00 | 14,864 |
| 24 Sep 13 |
238.75000 -1.25 |
244.00 | 238.00 | 244.00 | 53,689 |
| 23 Sep 13 |
240.00000 -3.50 |
242.00 | 239.00 | 242.00 | 16,367 |
| 20 Sep 13 |
243.50000 +1.25 |
247.00 | 241.65 | 243.25 | 952,072 |
| 19 Sep 13 |
242.25000 -0.25 |
243.50 | 240.00 | 243.50 | 46,165 |
| 18 Sep 13 |
242.50000 -1.50 |
247.00 | 241.61 | 244.00 | 35,527 |
| 17 Sep 13 |
244.00000 +0.00 |
246.22 | 242.29 | 245.00 | 27,383 |
| 16 Sep 13 |
244.00000 +0.00 |
245.68 | 242.00 | 244.00 | 65,567 |
| 13 Sep 13 |
244.00000 +1.00 |
245.68 | 241.00 | 244.00 | 13,567 |
| 12 Sep 13 |
243.00000 +3.50 |
243.00 | 238.00 | 239.50 | 4,755 |
| 11 Sep 13 |
239.50000 -0.50 |
242.00 | 237.45 | 238.50 | 6,388 |
| 10 Sep 13 |
240.00000 +2.50 |
242.00 | 240.00 | 242.00 | 4,760 |
| 09 Sep 13 |
237.50000 -0.50 |
240.00 | 237.00 | 237.00 | 9,050 |
| 06 Sep 13 |
238.00000 +0.00 |
238.00 | 238.00 | 238.00 | 12,445 |
| 05 Sep 13 |
238.00000 +0.00 |
238.00 | 237.00 | 237.00 | 49,010 |
| 04 Sep 13 |
238.00000 +1.50 |
238.00 | 236.00 | 236.50 | 35,420 |
| 03 Sep 13 |
236.50000 +3.00 |
238.00 | 235.25 | 235.25 | 41,376 |
| 02 Sep 13 |
233.50000 +0.50 |
236.50 | 232.00 | 232.50 | 51,656 |
| 30 Aug 13 |
233.00000 +1.00 |
233.00 | 233.00 | 233.00 | 7,312 |
| 29 Aug 13 |
232.00000 +2.00 |
232.33 | 232.00 | 232.33 | 5,855 |
| 28 Aug 13 |
230.00000 +0.00 |
230.00 | 227.50 | 228.38 | 17,868 |
| 27 Aug 13 |
230.00000 +3.50 |
233.00 | 230.00 | 230.95 | 16,352 |
| 23 Aug 13 |
226.50000 +1.50 |
230.10 | 226.50 | 226.50 | 959,599 |
| 22 Aug 13 |
225.00000 -6.00 |
225.00 | 225.00 | 225.00 | 2,571 |
| 21 Aug 13 |
231.00000 +2.00 |
231.00 | 231.00 | 231.00 | 2,000 |
| 20 Aug 13 |
229.00000 +2.50 |
230.10 | 229.00 | 230.10 | 15,150 |
| 19 Aug 13 |
226.50000 -0.50 |
226.50 | 226.50 | 226.50 | 0 |
| 16 Aug 13 |
227.00000 +0.50 |
231.00 | 227.00 | 231.00 | 10,375 |
| 15 Aug 13 |
226.50000 -0.90 |
227.00 | 225.11 | 227.00 | 11,447 |
| 14 Aug 13 |
227.39999 +0.40 |
233.00 | 227.40 | 230.95 | 12,040 |
| 13 Aug 13 |
227.00000 +0.88 |
230.25 | 223.00 | 226.13 | 23,618 |
| 12 Aug 13 |
226.12500 +0.00 |
230.25 | 226.10 | 226.13 | 32,164 |
| 09 Aug 13 |
226.12500 +0.13 |
230.00 | 222.00 | 226.00 | 55,557 |
| 08 Aug 13 |
226.00000 +6.13 |
228.00 | 220.10 | 223.96 | 251,293 |
| 07 Aug 13 |
219.87500 +4.88 |
222.25 | 217.00 | 217.50 | 1,029,008 |
| 06 Aug 13 |
215.00000 +1.00 |
215.00 | 214.15 | 214.15 | 28,800 |
| 05 Aug 13 |
214.00000 +0.00 |
214.18 | 213.00 | 214.00 | 6,556 |
| 02 Aug 13 |
214.00000 +0.38 |
214.25 | 213.00 | 213.63 | 20,855 |
| 01 Aug 13 |
213.62500 +2.13 |
214.25 | 211.23 | 211.50 | 101,593 |
| 31 Jul 13 |
211.50000 +0.00 |
211.50 | 211.15 | 211.50 | 24,674 |
| 30 Jul 13 |
211.50000 +1.50 |
211.50 | 210.00 | 210.00 | 49,720 |
| 29 Jul 13 |
210.00000 +1.50 |
212.00 | 210.00 | 210.00 | 148,042 |
| 26 Jul 13 |
208.50000 -1.17 |
209.20 | 205.60 | 208.50 | 3,389 |
| 25 Jul 13 |
209.66600 +1.17 |
210.25 | 209.67 | 210.25 | 21,567 |
| 24 Jul 13 |
208.50000 +0.00 |
210.25 | 208.50 | 208.50 | 27,170 |
| 23 Jul 13 |
208.50000 +1.50 |
211.50 | 204.00 | 207.00 | 61,431 |
| 22 Jul 13 |
207.00000 -1.00 |
210.00 | 204.10 | 207.00 | 9,143 |
| 19 Jul 13 |
208.00000 +1.00 |
210.00 | 208.00 | 208.00 | 12,035 |
| 18 Jul 13 |
207.00000 -1.00 |
210.00 | 202.00 | 205.00 | 12,369 |
| 17 Jul 13 |
208.00000 +1.00 |
209.00 | 208.00 | 208.00 | 4,800 |
| 16 Jul 13 |
207.00000 +2.00 |
207.00 | 207.00 | 207.00 | 2,150 |
| 15 Jul 13 |
205.00000 -1.00 |
208.00 | 202.61 | 205.00 | 18,050 |
| 12 Jul 13 |
206.00000 +1.00 |
208.00 | 205.48 | 205.48 | 3,658 |
| 11 Jul 13 |
205.00000 +2.50 |
210.00 | 202.00 | 202.50 | 39,912 |
| 10 Jul 13 |
202.50000 +6.75 |
205.00 | 199.50 | 199.50 | 25,734 |
| 09 Jul 13 |
195.75000 +1.75 |
200.00 | 195.00 | 200.00 | 1,871,197 |
| 08 Jul 13 |
194.00000 +0.00 |
196.00 | 192.30 | 192.50 | 5,008 |
| 05 Jul 13 |
194.00000 +4.50 |
195.00 | 194.00 | 194.00 | 13,325 |
| 04 Jul 13 |
189.50000 +3.25 |
192.00 | 186.30 | 187.50 | 26,978 |
| 03 Jul 13 |
186.25000 -2.25 |
186.25 | 186.25 | 186.25 | 5,500 |
| 02 Jul 13 |
188.50000 +1.00 |
190.00 | 187.50 | 187.50 | 7,388 |
| 01 Jul 13 |
187.50000 -2.50 |
190.00 | 187.50 | 187.50 | 239,095 |
| 28 Jun 13 |
190.00000 +3.00 |
193.00 | 190.00 | 193.00 | 13,550 |
| 27 Jun 13 |
187.00000 +0.00 |
189.40 | 184.60 | 187.00 | 38,635 |
| 26 Jun 13 |
187.00000 -0.50 |
189.00 | 184.00 | 187.50 | 9,059 |
| 25 Jun 13 |
187.50000 +0.00 |
189.35 | 186.25 | 187.50 | 2,817 |
| 24 Jun 13 |
187.50000 +0.00 |
189.50 | 186.00 | 187.50 | 12,383 |
| 21 Jun 13 |
187.50000 +0.50 |
189.25 | 184.10 | 187.00 | 6,360 |
| 20 Jun 13 |
187.00000 +0.00 |
189.25 | 184.10 | 187.00 | 6,153 |
| 19 Jun 13 |
187.00000 +5.00 |
190.00 | 184.10 | 185.50 | 16,789 |
| 18 Jun 13 |
182.00000 -3.50 |
182.00 | 181.10 | 181.10 | 1,422 |
| 17 Jun 13 |
185.50000 -2.00 |
190.00 | 185.00 | 187.50 | 12,542 |
| 14 Jun 13 |
187.50000 +1.50 |
189.00 | 184.60 | 186.00 | 42,938 |
| 13 Jun 13 |
186.00000 -0.50 |
189.00 | 182.00 | 185.50 | 4,472 |
| 12 Jun 13 |
186.50000 +0.00 |
190.00 | 183.50 | 186.50 | 10,787 |
| 11 Jun 13 |
186.50000 +0.00 |
188.00 | 183.50 | 186.50 | 21,031 |
| 10 Jun 13 |
186.50000 +0.00 |
188.00 | 183.00 | 186.50 | 91,433 |
| 07 Jun 13 |
186.50000 -1.00 |
189.00 | 185.00 | 187.50 | 54,758 |
| 06 Jun 13 |
187.50000 -1.00 |
190.00 | 185.00 | 188.50 | 13,101 |
| 05 Jun 13 |
188.50000 -1.00 |
190.00 | 185.00 | 189.50 | 5,658 |
| 04 Jun 13 |
189.50000 +0.00 |
189.50 | 186.00 | 189.50 | 4,777 |
| 03 Jun 13 |
189.50000 +0.00 |
192.85 | 186.00 | 189.50 | 53,059 |
| 31 May 13 |
189.50000 +0.00 |
190.00 | 186.00 | 189.50 | 35,359 |
| 30 May 13 |
189.50000 +0.00 |
193.00 | 187.00 | 189.50 | 15,389 |
| 29 May 13 |
189.50000 +0.00 |
192.85 | 186.25 | 189.50 | 3,094 |
| 28 May 13 |
189.50000 +3.50 |
191.60 | 186.25 | 187.00 | 31,094 |
| 24 May 13 |
186.00000 -1.50 |
186.00 | 186.00 | 186.00 | 524 |
| 23 May 13 |
187.50000 -1.50 |
188.50 | 187.50 | 188.12 | 310,283 |
| 22 May 13 |
189.00000 +0.00 |
189.00 | 188.10 | 188.10 | 1,276,202 |
| 21 May 13 |
189.00000 -1.50 |
189.00 | 188.10 | 189.00 | 3,738 |
| 20 May 13 |
190.50000 +0.00 |
191.60 | 188.10 | 189.50 | 44,436 |
| 17 May 13 |
190.50000 +0.00 |
191.00 | 188.10 | 190.50 | 15,750 |
| 16 May 13 |
190.50000 +0.50 |
191.40 | 188.00 | 191.40 | 86,509 |
| 15 May 13 |
190.00000 +1.90 |
190.00 | 188.10 | 188.10 | 2,161 |
| 14 May 13 |
188.10001 -3.40 |
188.10 | 188.10 | 188.10 | 504 |
| 13 May 13 |
191.50000 +2.80 |
191.85 | 188.10 | 191.50 | 1,641 |
| 10 May 13 |
188.70000 -2.30 |
191.50 | 188.70 | 191.50 | 68,821 |
| 09 May 13 |
191.00000 -0.85 |
191.48 | 190.00 | 190.00 | 308,031 |
| 08 May 13 |
191.85001 +3.01 |
191.95 | 188.70 | 191.50 | 7,154 |
| 07 May 13 |
188.84000 -0.16 |
193.00 | 188.84 | 191.50 | 33,390 |
| 03 May 13 |
189.00000 -3.85 |
192.75 | 189.00 | 191.50 | 24,812 |
| 02 May 13 |
192.85001 +4.85 |
192.85 | 188.00 | 191.50 | 3,430 |
| 01 May 13 |
188.00000 -2.00 |
193.25 | 188.00 | 191.50 | 119,920 |
| 30 Apr 13 |
190.00000 -3.90 |
190.00 | 190.00 | 190.00 | 1,026 |
| 29 Apr 13 |
193.89999 +2.40 |
194.00 | 190.00 | 191.50 | 389,695 |
| 26 Apr 13 |
191.50000 +2.50 |
194.30 | 188.00 | 191.50 | 93,550 |
| 25 Apr 13 |
189.00000 -2.75 |
189.00 | 189.00 | 189.00 | 1,028 |
| 24 Apr 13 |
191.75000 +2.75 |
194.00 | 189.00 | 191.50 | 27,702 |
| 23 Apr 13 |
189.00000 -2.00 |
189.00 | 189.00 | 189.00 | 1,028 |
| 22 Apr 13 |
191.00000 +1.18 |
195.00 | 189.00 | 191.50 | 8,921 |
| 19 Apr 13 |
189.82001 -1.18 |
194.00 | 189.00 | 191.00 | 9,038 |
| 18 Apr 13 |
191.00000 -1.00 |
194.00 | 189.00 | 193.00 | 1,345,355 |
| 17 Apr 13 |
192.00000 +3.92 |
192.00 | 192.00 | 192.00 | 5,200 |
| 16 Apr 13 |
188.08000 +1.38 |
193.00 | 188.08 | 190.40 | 6,059 |
| 15 Apr 13 |
186.70000 -2.80 |
189.85 | 186.70 | 187.50 | 1,988 |
| 12 Apr 13 |
189.50000 +3.50 |
189.50 | 189.00 | 189.00 | 5,733 |
| 11 Apr 13 |
186.00000 +0.00 |
188.00 | 186.00 | 188.00 | 3,075 |
| 10 Apr 13 |
186.00000 +0.00 |
188.00 | 186.00 | 188.00 | 1,884 |
| 09 Apr 13 |
186.00000 -1.00 |
190.00 | 186.00 | 187.00 | 13,467 |
| 08 Apr 13 |
187.00000 -2.40 |
189.88 | 187.00 | 187.00 | 352,200 |
| 05 Apr 13 |
189.39999 -0.10 |
189.40 | 184.00 | 187.00 | 29,097 |
| 04 Apr 13 |
189.50000 +4.50 |
189.50 | 185.00 | 187.00 | 12,267 |
| 03 Apr 13 |
185.00000 -1.50 |
190.00 | 185.00 | 188.00 | 60,319 |
| 02 Apr 13 |
186.50000 -3.76 |
190.00 | 186.50 | 186.50 | 14,506 |
| 28 Mar 13 |
190.25610 +2.26 |
190.26 | 185.00 | 186.00 | 35,607 |
| 27 Mar 13 |
188.00000 +0.00 |
189.50 | 188.00 | 189.50 | 1,508 |
| 26 Mar 13 |
188.00000 +1.10 |
188.00 | 183.57 | 185.50 | 9,669 |
| 25 Mar 13 |
186.89999 +1.90 |
187.00 | 185.00 | 185.00 | 49,722 |
| 22 Mar 13 |
185.00000 -2.50 |
187.00 | 183.40 | 185.00 | 16,076 |
| 21 Mar 13 |
187.50000 +4.50 |
187.50 | 183.30 | 185.00 | 15,750 |
| 20 Mar 13 |
183.00000 -2.00 |
187.40 | 182.75 | 185.00 | 18,304 |
| 19 Mar 13 |
185.00000 +2.15 |
188.00 | 182.72 | 185.00 | 16,078 |
| 18 Mar 13 |
182.85001 -0.75 |
187.50 | 182.00 | 187.00 | 71,732 |
| 15 Mar 13 |
183.60001 -1.66 |
188.00 | 183.60 | 188.00 | 211,936 |
| 14 Mar 13 |
185.26250 -2.74 |
189.20 | 183.00 | 188.00 | 29,535 |
| 13 Mar 13 |
188.00000 -1.00 |
190.00 | 185.00 | 187.50 | 69,263 |
| 12 Mar 13 |
189.00000 +4.75 |
189.32 | 183.50 | 187.00 | 9,946 |
| 11 Mar 13 |
184.25000 -4.75 |
188.85 | 184.25 | 188.85 | 24,568 |
| 08 Mar 13 |
189.00000 -1.00 |
189.00 | 188.00 | 189.00 | 90,231 |
| 07 Mar 13 |
190.00000 +2.00 |
190.00 | 186.00 | 189.00 | 52,506 |
| 06 Mar 13 |
188.00000 +0.00 |
188.95 | 185.46 | 188.95 | 16,712 |
| 05 Mar 13 |
188.00000 -2.00 |
188.16 | 187.00 | 188.00 | 38,380 |
| 04 Mar 13 |
190.00000 +5.00 |
190.00 | 185.20 | 186.00 | 14,357 |
| 01 Mar 13 |
185.00000 +0.00 |
185.90 | 185.00 | 185.50 | 10,709 |
| 28 Feb 13 |
185.00000 -1.00 |
186.00 | 185.00 | 186.00 | 166,158 |
| 27 Feb 13 |
186.00000 +2.38 |
186.50 | 182.77 | 186.00 | 69,270 |
| 26 Feb 13 |
183.62500 +0.43 |
186.00 | 182.71 | 185.36 | 11,841 |
| 25 Feb 13 |
183.20000 -1.80 |
185.36 | 183.20 | 185.00 | 4,819 |
| 22 Feb 13 |
185.00000 +1.75 |
185.00 | 185.00 | 185.00 | 5,162 |
| 21 Feb 13 |
183.25000 +0.05 |
183.25 | 182.00 | 182.00 | 7,569 |
| 20 Feb 13 |
183.20000 -2.80 |
186.00 | 182.88 | 186.00 | 25,096 |
| 19 Feb 13 |
186.00000 +0.00 |
186.00 | 183.20 | 186.00 | 19,025 |
| 18 Feb 13 |
186.00000 +4.50 |
186.00 | 184.07 | 185.00 | 14,660 |
| 15 Feb 13 |
181.50000 +0.00 |
181.50 | 181.00 | 181.00 | 50,550 |
| 14 Feb 13 |
181.50000 +3.40 |
183.00 | 180.00 | 180.00 | 20,232 |
| 13 Feb 13 |
178.10001 -1.90 |
183.00 | 178.10 | 183.00 | 5,090 |
| 11 Feb 13 |
180.00000 +0.00 |
183.25 | 178.10 | 183.25 | 48,869 |
| 08 Feb 13 |
180.00000 +4.40 |
185.00 | 178.00 | 178.00 | 273,425 |
| 07 Feb 13 |
175.60001 +2.07 |
176.50 | 175.00 | 176.50 | 1,231,619 |
| 06 Feb 13 |
173.53500 -1.46 |
176.50 | 172.10 | 172.10 | 54,900 |
| 05 Feb 13 |
175.00000 +1.90 |
175.00 | 175.00 | 175.00 | 169,964 |
| 04 Feb 13 |
173.10001 -1.71 |
173.54 | 173.10 | 173.54 | 426 |
| 01 Feb 13 |
174.81100 -0.19 |
178.00 | 174.81 | 178.00 | 28,015 |
| 31 Jan 13 |
175.00000 +0.00 |
176.33 | 172.10 | 176.26 | 84,550 |
| 30 Jan 13 |
175.00000 -0.50 |
175.00 | 173.00 | 175.00 | 55,925 |
| 29 Jan 13 |
175.50000 +0.50 |
175.50 | 172.10 | 175.00 | 710,315 |
| 28 Jan 13 |
175.00000 +0.90 |
176.25 | 174.50 | 174.50 | 69,977 |
| 25 Jan 13 |
174.10001 -0.90 |
178.00 | 170.00 | 174.00 | 1,096,945 |
| 24 Jan 13 |
175.00000 -1.90 |
178.90 | 172.78 | 177.00 | 23,302 |
| 23 Jan 13 |
176.89999 +1.90 |
177.00 | 175.00 | 177.00 | 1,053,706 |
| 22 Jan 13 |
175.00000 +0.75 |
176.65 | 174.00 | 174.00 | 6,872,855 |
| 21 Jan 13 |
174.25000 -0.75 |
175.90 | 174.00 | 175.00 | 144,907 |
| 18 Jan 13 |
175.00000 +0.60 |
175.00 | 173.00 | 173.00 | 40,799 |
| 17 Jan 13 |
174.39999 -1.10 |
174.40 | 173.60 | 173.60 | 5,989 |
| 16 Jan 13 |
175.50000 +1.10 |
175.50 | 174.00 | 175.00 | 93,741 |
| 15 Jan 13 |
174.39999 -0.25 |
174.90 | 174.40 | 174.90 | 6,193 |
| 14 Jan 13 |
174.64999 +4.15 |
174.90 | 171.10 | 172.00 | 145,739 |
| 11 Jan 13 |
170.50000 -0.80 |
172.00 | 170.00 | 171.00 | 77,429 |
| 10 Jan 13 |
171.30000 -0.70 |
171.30 | 170.10 | 170.10 | 11,521 |
| 09 Jan 13 |
172.00000 +2.00 |
172.00 | 169.00 | 170.00 | 73,079 |
| 08 Jan 13 |
170.00000 +1.33 |
172.00 | 169.00 | 169.00 | 19,236 |
| 07 Jan 13 |
168.67000 -1.08 |
169.26 | 167.00 | 168.00 | 1,344,873 |
| 04 Jan 13 |
169.75000 +1.75 |
170.25 | 169.10 | 170.00 | 22,103 |
| 03 Jan 13 |
168.00000 +0.74 |
170.00 | 167.00 | 168.00 | 165,658 |
| 02 Jan 13 |
167.25500 +1.26 |
170.00 | 167.26 | 170.00 | 2,919 |
| 31 Dec 12 |
166.00000 -3.00 |
168.50 | 165.75 | 166.00 | 78,406 |
| 28 Dec 12 |
169.00000 -1.00 |
169.00 | 166.10 | 166.10 | 9,327 |
| 24 Dec 12 |
170.00000 +1.50 |
170.00 | 167.40 | 170.00 | 1,730 |
| 21 Dec 12 |
168.50000 +3.50 |
169.00 | 168.50 | 168.50 | 20,766 |
| 20 Dec 12 |
165.00000 -2.30 |
167.00 | 164.00 | 167.00 | 71,387 |
| 19 Dec 12 |
167.30000 +0.63 |
168.82 | 167.00 | 167.00 | 312,113 |
| 18 Dec 12 |
166.66600 +0.67 |
170.00 | 166.00 | 166.00 | 22,309 |
| 17 Dec 12 |
166.00000 -1.14 |
167.14 | 166.00 | 167.00 | 441,609 |
| 14 Dec 12 |
167.14000 +1.14 |
167.14 | 166.67 | 167.00 | 344,500 |
| 13 Dec 12 |
166.00000 -1.00 |
167.25 | 166.00 | 167.25 | 7,157 |
| 12 Dec 12 |
167.00000 +0.00 |
167.14 | 166.75 | 166.75 | 11,108 |
| 11 Dec 12 |
167.00000 +1.00 |
168.38 | 166.80 | 167.00 | 72,155 |
| 10 Dec 12 |
166.00000 -0.80 |
168.00 | 166.00 | 166.00 | 13,122 |
| 07 Dec 12 |
166.80000 +0.00 |
166.80 | 166.62 | 166.80 | 3,650 |
| 06 Dec 12 |
166.80000 +0.00 |
166.80 | 166.80 | 166.80 | 20,800 |
| 05 Dec 12 |
166.80000 -2.40 |
166.80 | 166.00 | 166.80 | 24,050 |
| 04 Dec 12 |
169.20000 +3.27 |
169.20 | 166.00 | 166.00 | 5,340 |
| 03 Dec 12 |
165.92999 -2.79 |
167.50 | 165.93 | 167.50 | 10,972 |
| 30 Nov 12 |
168.72000 +2.83 |
171.00 | 166.00 | 168.00 | 62,290 |
| 29 Nov 12 |
165.88901 +1.27 |
167.50 | 165.89 | 166.00 | 163,689 |
| 28 Nov 12 |
164.62199 -3.38 |
164.62 | 164.62 | 164.62 | 970 |
| 27 Nov 12 |
168.00000 +2.09 |
168.00 | 163.00 | 165.00 | 66,007 |
| 26 Nov 12 |
165.91000 +0.00 |
165.91 | 165.60 | 165.91 | 18,370 |
| 23 Nov 12 |
165.91000 +0.91 |
166.60 | 164.00 | 165.00 | 20,826 |
| 22 Nov 12 |
165.00000 +0.73 |
166.00 | 165.00 | 165.00 | 118,442 |
| 21 Nov 12 |
164.27499 -1.73 |
165.91 | 164.27 | 165.00 | 41,944 |
| 20 Nov 12 |
166.00000 -1.25 |
166.00 | 165.00 | 165.00 | 34,465 |
| 19 Nov 12 |
167.25000 +0.13 |
167.90 | 166.00 | 167.25 | 25,183 |
| 16 Nov 12 |
167.12500 +2.63 |
167.13 | 166.35 | 166.40 | 70,139 |
| 15 Nov 12 |
164.50000 -5.50 |
168.00 | 162.00 | 167.00 | 54,307 |
| 14 Nov 12 |
170.00000 +3.00 |
170.50 | 168.00 | 168.00 | 56,094 |
| 13 Nov 12 |
167.00000 +3.00 |
167.47 | 164.00 | 164.00 | 43,308 |
| 12 Nov 12 |
164.00000 +0.50 |
165.00 | 162.64 | 165.00 | 32,771 |
| 09 Nov 12 |
163.50000 +1.50 |
165.00 | 162.10 | 165.00 | 33,147 |
| 08 Nov 12 |
162.00000 -1.47 |
164.00 | 160.00 | 163.50 | 44,482 |
| 07 Nov 12 |
163.46700 +0.85 |
164.00 | 163.47 | 164.00 | 3,638 |
| 06 Nov 12 |
162.62199 -1.38 |
162.62 | 162.10 | 162.50 | 4,532 |
| 05 Nov 12 |
164.00000 +4.00 |
165.00 | 161.00 | 161.50 | 221,407 |
| 02 Nov 12 |
160.00000 +0.10 |
162.60 | 160.00 | 161.00 | 76,194 |
| 01 Nov 12 |
159.89999 +1.22 |
160.00 | 159.90 | 159.90 | 108,830 |
| 31 Oct 12 |
158.67999 +0.68 |
160.00 | 158.68 | 159.90 | 156,500 |
| 30 Oct 12 |
158.00000 +0.03 |
159.80 | 157.18 | 158.00 | 912,078 |
| 29 Oct 12 |
157.96700 -1.03 |
159.90 | 157.60 | 159.50 | 12,249 |
| 26 Oct 12 |
159.00000 +0.82 |
159.90 | 157.50 | 158.04 | 136,924 |
| 25 Oct 12 |
158.18300 -0.32 |
158.78 | 158.10 | 158.78 | 2,614 |
| 24 Oct 12 |
158.50000 -1.00 |
162.00 | 157.30 | 158.00 | 125,051 |
| 23 Oct 12 |
159.50000 +0.95 |
161.50 | 157.60 | 161.50 | 288,282 |
| 22 Oct 12 |
158.55000 -0.45 |
158.55 | 158.55 | 158.55 | 1,275 |
| 19 Oct 12 |
159.00000 +1.69 |
160.00 | 155.92 | 159.10 | 61,167 |
| 18 Oct 12 |
157.31000 -2.37 |
162.00 | 156.00 | 157.00 | 2,298,271 |
| 17 Oct 12 |
159.67999 +1.68 |
161.00 | 159.10 | 161.00 | 14,909 |
| 16 Oct 12 |
158.00000 -1.68 |
161.90 | 156.00 | 160.00 | 34,344 |
| 15 Oct 12 |
159.67999 +2.18 |
160.00 | 158.10 | 158.10 | 361,168 |
| 12 Oct 12 |
157.50000 -1.00 |
161.00 | 157.50 | 161.00 | 13,602 |
| 11 Oct 12 |
158.50000 -1.50 |
162.90 | 158.50 | 158.50 | 72,136 |
| 10 Oct 12 |
160.00000 -0.20 |
161.15 | 158.20 | 160.00 | 19,013 |
| 09 Oct 12 |
160.20000 +5.20 |
160.31 | 155.00 | 155.00 | 2,441,911 |
| 08 Oct 12 |
155.00000 +2.00 |
155.00 | 152.00 | 153.00 | 410,740 |
| 05 Oct 12 |
153.00000 +2.38 |
153.75 | 152.90 | 152.90 | 11,700 |
| 04 Oct 12 |
150.62199 +0.62 |
150.62 | 150.62 | 150.62 | 890 |
| 03 Oct 12 |
150.00000 -1.31 |
152.90 | 150.00 | 152.00 | 112,236 |
| 02 Oct 12 |
151.31100 +1.88 |
153.25 | 151.24 | 152.00 | 531,256 |
| 01 Oct 12 |
149.42999 -2.07 |
155.00 | 149.43 | 155.00 | 116,912 |
| 28 Sep 12 |
151.50000 +3.00 |
153.00 | 150.00 | 150.00 | 187,592 |
| 27 Sep 12 |
148.50000 +1.84 |
149.00 | 147.50 | 149.00 | 11,460 |
| 26 Sep 12 |
146.66000 -0.34 |
148.00 | 146.66 | 148.00 | 54,927 |
| 25 Sep 12 |
147.00000 +7.00 |
148.90 | 142.93 | 145.00 | 192,398 |
| 24 Sep 12 |
140.00000 -4.00 |
144.90 | 139.93 | 140.00 | 18,129 |
| 21 Sep 12 |
144.00000 +5.00 |
144.00 | 138.68 | 142.00 | 22,765 |
| 20 Sep 12 |
139.00000 +0.32 |
139.00 | 139.00 | 139.00 | 3,200 |
| 19 Sep 12 |
138.67999 +0.00 |
138.68 | 138.68 | 138.68 | 5,924 |
| 18 Sep 12 |
138.67999 +3.68 |
142.00 | 136.00 | 136.00 | 28,830 |
| 17 Sep 12 |
135.00000 +4.74 |
135.00 | 130.00 | 135.00 | 958,992 |
| 14 Sep 12 |
130.25999 -3.74 |
132.50 | 130.00 | 132.00 | 6,148,129 |
| 13 Sep 12 |
134.00000 -2.00 |
135.00 | 133.00 | 135.00 | 25,800 |
| 12 Sep 12 |
136.00000 -1.90 |
136.00 | 135.90 | 136.00 | 4,300 |
| 11 Sep 12 |
137.89999 +2.25 |
137.90 | 135.47 | 136.00 | 125,456 |
| 10 Sep 12 |
135.64999 +0.65 |
135.65 | 135.50 | 135.50 | 9,217 |
| 07 Sep 12 |
135.00000 -3.00 |
139.90 | 135.00 | 139.90 | 8,500 |
| 06 Sep 12 |
138.00000 +3.00 |
138.00 | 133.00 | 136.00 | 23,188 |
| 05 Sep 12 |
135.00000 +3.50 |
135.00 | 132.00 | 132.00 | 20,108 |
| 04 Sep 12 |
131.50000 +1.50 |
132.50 | 131.25 | 131.25 | 14,459 |
| 03 Sep 12 |
130.00000 -2.00 |
133.06 | 130.00 | 131.44 | 14,666 |
| 31 Aug 12 |
132.00000 +0.00 |
132.00 | 131.75 | 131.75 | 4,000 |
| 30 Aug 12 |
132.00000 -1.00 |
134.00 | 131.00 | 132.25 | 25,500 |
| 29 Aug 12 |
133.00000 -2.00 |
133.61 | 133.00 | 133.00 | 14,691 |
| 28 Aug 12 |
135.00000 +5.00 |
135.00 | 131.60 | 133.00 | 22,885 |
| 24 Aug 12 |
130.00000 +4.00 |
130.61 | 124.50 | 127.00 | 64,716 |
| 23 Aug 12 |
126.00000 -2.00 |
126.00 | 126.00 | 126.00 | 215,491 |
| 22 Aug 12 |
128.00000 +2.90 |
129.00 | 120.00 | 123.00 | 68,424 |
| 21 Aug 12 |
125.10000 +4.10 |
127.00 | 125.10 | 127.00 | 18,275 |
| 20 Aug 12 |
121.00000 -1.45 |
122.45 | 121.00 | 122.45 | 9,000 |
| 17 Aug 12 |
122.45000 -1.55 |
122.45 | 122.45 | 122.45 | 1,370 |
| 16 Aug 12 |
124.00000 +2.10 |
126.90 | 123.80 | 124.00 | 26,717 |
| 15 Aug 12 |
121.90000 +3.94 |
121.90 | 118.36 | 119.00 | 9,059,585 |
| 14 Aug 12 |
117.95500 +1.96 |
119.00 | 117.00 | 117.00 | 52,400 |
| 13 Aug 12 |
116.00000 -1.21 |
116.00 | 116.00 | 116.00 | 15,500 |
| 10 Aug 12 |
117.21200 -4.79 |
120.00 | 117.21 | 120.00 | 20,135 |
| 09 Aug 12 |
122.00000 -2.00 |
122.00 | 120.50 | 122.00 | 41,010 |
| 08 Aug 12 |
124.00000 +0.00 |
124.00 | 123.00 | 123.00 | 152,250 |
| 07 Aug 12 |
124.00000 -1.00 |
125.00 | 122.00 | 124.00 | 370,019 |
| 06 Aug 12 |
125.00000 +1.00 |
127.40 | 125.00 | 125.00 | 16,863 |
| 03 Aug 12 |
124.00000 -1.88 |
124.00 | 124.00 | 124.00 | 2,200 |
| 02 Aug 12 |
125.87650 +0.38 |
125.88 | 125.50 | 125.50 | 45,000 |
| 01 Aug 12 |
125.50000 -2.40 |
125.50 | 124.51 | 124.51 | 8,124 |
| 30 Jul 12 |
127.90000 +7.30 |
127.90 | 121.50 | 126.00 | 23,535 |
| 27 Jul 12 |
120.60000 +0.60 |
124.50 | 120.60 | 124.50 | 17,095 |
| 26 Jul 12 |
120.00000 -1.82 |
120.00 | 120.00 | 120.00 | 1,937 |
| 25 Jul 12 |
121.81800 -0.18 |
121.98 | 121.82 | 121.98 | 7,869 |
| 24 Jul 12 |
122.00000 -2.00 |
125.00 | 121.98 | 125.00 | 9,173 |
| 20 Jul 12 |
124.00000 +2.00 |
124.00 | 121.00 | 122.00 | 18,920 |
| 19 Jul 12 |
122.00000 +2.00 |
122.00 | 122.00 | 122.00 | 5,750 |
| 18 Jul 12 |
120.00000 +4.00 |
120.00 | 116.00 | 119.00 | 17,550 |
| 17 Jul 12 |
116.00000 -2.47 |
117.25 | 116.00 | 117.25 | 10,300 |
| 16 Jul 12 |
118.47500 +3.64 |
118.47 | 117.16 | 117.16 | 8,627 |
| 13 Jul 12 |
114.84000 -1.65 |
118.00 | 113.47 | 116.00 | 103,397 |
| 12 Jul 12 |
116.48500 -1.51 |
117.49 | 114.00 | 114.00 | 4,338 |
| 11 Jul 12 |
118.00000 -4.50 |
120.00 | 116.00 | 120.00 | 159,722 |
| 10 Jul 12 |
122.50000 +0.00 |
122.50 | 118.70 | 122.50 | 22,956 |
| 09 Jul 12 |
122.50000 +1.72 |
123.99 | 120.00 | 120.00 | 10,378 |
| 06 Jul 12 |
120.77800 -0.22 |
123.50 | 120.78 | 123.50 | 5,020 |
| 04 Jul 12 |
121.00000 -3.05 |
124.50 | 121.00 | 123.00 | 14,404 |
| 03 Jul 12 |
124.04600 +1.00 |
125.79 | 123.00 | 123.00 | 7,004 |
| 02 Jul 12 |
123.05000 -4.58 |
129.00 | 123.05 | 127.00 | 47,641 |
| 29 Jun 12 |
127.63000 -2.37 |
127.63 | 127.63 | 127.63 | 3,500 |
| 28 Jun 12 |
130.00000 +2.00 |
130.00 | 129.00 | 130.00 | 378,909 |
| 26 Jun 12 |
128.00000 -2.79 |
132.00 | 127.00 | 128.00 | 32,573 |
| 25 Jun 12 |
130.78799 +2.79 |
132.18 | 128.90 | 128.90 | 3,355 |
| 22 Jun 12 |
128.00000 -2.80 |
131.76 | 128.00 | 128.00 | 6,015 |
| 21 Jun 12 |
130.79800 -0.20 |
131.00 | 130.80 | 131.00 | 69,550 |
| 20 Jun 12 |
131.00000 +3.00 |
132.79 | 129.00 | 131.19 | 23,346 |
| 19 Jun 12 |
128.00000 +0.00 |
128.55 | 128.00 | 128.00 | 7,610 |
| 18 Jun 12 |
128.00000 -2.00 |
128.00 | 128.00 | 128.00 | 1,000 |
| 15 Jun 12 |
130.00000 +0.00 |
130.00 | 130.00 | 130.00 | 7,000 |
| 14 Jun 12 |
130.00000 -2.00 |
131.00 | 130.00 | 131.00 | 30,935 |
| 13 Jun 12 |
132.00000 +0.49 |
132.00 | 131.39 | 132.00 | 27,058 |
| 11 Jun 12 |
131.51500 +1.51 |
135.94 | 131.51 | 135.94 | 5,225 |
| 08 Jun 12 |
130.00000 -3.00 |
136.00 | 130.00 | 132.00 | 164,457 |
| 07 Jun 12 |
133.00000 +1.00 |
134.34 | 131.43 | 134.34 | 24,508 |
| 06 Jun 12 |
132.00000 +6.00 |
133.00 | 127.00 | 132.00 | 70,283 |
| 01 Jun 12 |
126.00000 -4.00 |
129.00 | 126.00 | 126.00 | 9,625 |
| 31 May 12 |
130.00000 -1.55 |
131.55 | 130.00 | 131.55 | 57,572 |
| 30 May 12 |
131.55000 +5.55 |
131.55 | 130.73 | 130.73 | 4,650 |
| 29 May 12 |
126.00000 -4.73 |
131.70 | 126.00 | 126.00 | 3,250 |
| 28 May 12 |
130.72501 +4.73 |
130.73 | 126.00 | 130.00 | 90,540 |
| 25 May 12 |
126.00000 -0.50 |
126.00 | 126.00 | 126.00 | 1,700 |
| 24 May 12 |
126.50000 -3.50 |
130.00 | 126.50 | 130.00 | 5,500 |
| 23 May 12 |
130.00000 +0.00 |
130.00 | 128.00 | 130.00 | 15,750 |
| 22 May 12 |
130.00000 +4.22 |
130.00 | 130.00 | 130.00 | 22,500 |
| 21 May 12 |
125.77800 +2.78 |
130.00 | 125.78 | 127.00 | 19,375 |
| 18 May 12 |
123.00000 +0.00 |
126.60 | 123.00 | 123.00 | 4,577 |
| 17 May 12 |
123.00000 -2.19 |
125.00 | 123.00 | 125.00 | 51,864 |
| 16 May 12 |
125.18800 -6.81 |
132.75 | 125.19 | 132.00 | 34,811 |
| 15 May 12 |
132.00000 +0.00 |
134.25 | 132.00 | 132.00 | 182,577 |
| 14 May 12 |
132.00000 -2.22 |
136.00 | 132.00 | 134.00 | 44,626 |
| 10 May 12 |
134.22000 +0.22 |
134.22 | 134.22 | 134.22 | 920 |
| 09 May 12 |
134.00000 -2.00 |
139.40 | 134.00 | 134.00 | 18,393 |
| 08 May 12 |
136.00020 -6.50 |
140.94 | 135.00 | 138.00 | 50,073 |
| 04 May 12 |
142.50000 +0.00 |
142.50 | 142.50 | 142.50 | 1,650 |
| 02 May 12 |
142.50000 +1.28 |
142.50 | 139.00 | 142.50 | 13,105 |
| 30 Apr 12 |
141.22000 +4.22 |
143.00 | 137.00 | 143.00 | 44,133 |
| 27 Apr 12 |
137.00000 -6.00 |
141.14 | 137.00 | 139.50 | 115,994 |
| 26 Apr 12 |
143.00000 +5.10 |
143.00 | 143.00 | 143.00 | 10,500 |
| 25 Apr 12 |
137.89999 +5.40 |
140.00 | 133.25 | 135.00 | 77,568 |
| 24 Apr 12 |
132.50000 +1.50 |
134.80 | 132.00 | 134.80 | 344,657 |
| 23 Apr 12 |
131.00000 -1.50 |
135.00 | 130.00 | 130.00 | 8,600 |
| 20 Apr 12 |
132.50000 -2.50 |
132.50 | 132.50 | 132.50 | 1,000,000 |
| 19 Apr 12 |
135.00000 +5.00 |
135.00 | 131.20 | 134.50 | 31,585 |
| 18 Apr 12 |
130.00000 -1.75 |
131.00 | 130.00 | 130.00 | 40,998 |
| 17 Apr 12 |
131.75000 +0.75 |
132.45 | 130.00 | 130.00 | 445,178 |
| 16 Apr 12 |
131.00000 +0.00 |
134.20 | 130.26 | 134.20 | 8,021 |
| 12 Apr 12 |
131.00000 -2.00 |
134.60 | 131.00 | 131.00 | 4,450 |
| 11 Apr 12 |
133.00000 +0.00 |
137.00 | 132.75 | 135.00 | 49,755 |
| 10 Apr 12 |
133.00000 -4.00 |
133.50 | 132.25 | 132.25 | 10,800 |
| 05 Apr 12 |
137.00000 +2.00 |
137.00 | 134.56 | 135.00 | 167,950 |
| 04 Apr 12 |
135.00000 +3.00 |
135.00 | 132.00 | 132.00 | 70,522 |
| 03 Apr 12 |
132.00000 -0.33 |
137.00 | 132.00 | 132.00 | 96,061 |
| 02 Apr 12 |
132.33000 +1.00 |
136.25 | 132.00 | 132.00 | 42,165 |
| 30 Mar 12 |
131.32750 -1.67 |
134.80 | 130.00 | 133.00 | 74,250 |
| 29 Mar 12 |
133.00000 -3.00 |
134.40 | 130.47 | 134.00 | 243,332 |
| 28 Mar 12 |
136.00000 +4.67 |
136.00 | 132.00 | 132.00 | 14,875 |
| 27 Mar 12 |
131.32750 -0.67 |
132.50 | 131.00 | 131.00 | 201,576 |
| 26 Mar 12 |
132.00000 +2.00 |
135.00 | 130.00 | 130.00 | 31,647 |
| 23 Mar 12 |
130.00000 -0.39 |
132.00 | 128.81 | 132.00 | 50,072 |
| 22 Mar 12 |
130.39000 +5.39 |
132.00 | 130.00 | 130.00 | 247,422 |
| 21 Mar 12 |
125.00000 -5.39 |
130.99 | 125.00 | 127.00 | 6,717 |
| 20 Mar 12 |
130.39000 +1.77 |
131.60 | 128.00 | 128.00 | 210,101 |
| 19 Mar 12 |
128.62199 -1.77 |
131.39 | 128.47 | 128.47 | 343,506 |
| 16 Mar 12 |
130.39000 +1.09 |
130.50 | 129.17 | 130.00 | 910,418 |
| 15 Mar 12 |
129.30299 +1.30 |
132.00 | 128.20 | 130.00 | 353,227 |
| 14 Mar 12 |
128.00000 +4.00 |
130.39 | 128.00 | 128.00 | 537,097 |
| 13 Mar 12 |
124.00000 +9.00 |
124.00 | 119.72 | 120.00 | 33,750 |
| 12 Mar 12 |
115.00000 -1.00 |
120.00 | 115.00 | 116.00 | 19,555 |
| 09 Mar 12 |
116.00000 +0.00 |
116.00 | 116.00 | 116.00 | 300 |
| 07 Mar 12 |
116.00000 -2.00 |
116.00 | 116.00 | 116.00 | 7,800 |
| 06 Mar 12 |
118.00000 +0.00 |
120.00 | 118.00 | 118.00 | 257,654 |
| 05 Mar 12 |
118.00000 +0.00 |
118.84 | 118.00 | 118.00 | 19,795 |
| 02 Mar 12 |
118.00000 -3.22 |
120.00 | 118.00 | 118.00 | 51,347 |
| 01 Mar 12 |
121.21750 +2.92 |
121.22 | 118.00 | 118.00 | 19,832 |
| 29 Feb 12 |
118.29500 -0.46 |
122.95 | 116.00 | 118.00 | 15,287 |
| 28 Feb 12 |
118.75000 -2.75 |
120.91 | 118.00 | 118.75 | 76,121 |
| 27 Feb 12 |
121.50000 -0.50 |
121.50 | 119.51 | 121.50 | 44,374 |
| 24 Feb 12 |
122.00000 +5.00 |
122.00 | 118.21 | 118.21 | 384,149 |
| 23 Feb 12 |
117.00000 -1.00 |
120.00 | 117.00 | 118.00 | 15,360 |
| 22 Feb 12 |
118.00000 +1.00 |
118.00 | 118.00 | 118.00 | 12,500 |
| 21 Feb 12 |
117.00000 -0.35 |
117.00 | 116.35 | 116.35 | 6,227 |
| 20 Feb 12 |
117.35000 +2.35 |
117.37 | 116.25 | 117.37 | 20,635 |
| 17 Feb 12 |
115.00000 -2.00 |
115.47 | 115.00 | 115.47 | 2,494 |
| 16 Feb 12 |
117.00000 +0.00 |
117.00 | 117.00 | 117.00 | 3,050 |
| 15 Feb 12 |
117.00000 +1.63 |
117.00 | 116.50 | 116.50 | 22,441 |
| 14 Feb 12 |
115.37000 -0.08 |
117.00 | 115.37 | 115.37 | 5,629 |
| 13 Feb 12 |
115.45000 +0.45 |
115.50 | 115.00 | 115.50 | 13,389 |
| 10 Feb 12 |
115.00000 +1.00 |
117.00 | 114.00 | 114.50 | 231,251 |
| 09 Feb 12 |
114.00000 -3.00 |
114.00 | 112.00 | 114.00 | 11,390 |
| 08 Feb 12 |
117.00000 +2.00 |
117.00 | 116.42 | 116.42 | 31,309 |
| 07 Feb 12 |
115.00000 -1.00 |
115.00 | 114.00 | 115.00 | 9,309 |
| 06 Feb 12 |
116.00000 +2.00 |
117.50 | 116.00 | 116.00 | 5,500 |
| 03 Feb 12 |
114.00000 +0.00 |
114.00 | 114.00 | 114.00 | 3,450 |
| 02 Feb 12 |
114.00000 -1.00 |
114.00 | 114.00 | 114.00 | 60,225 |
| 01 Feb 12 |
115.00000 +4.16 |
115.00 | 113.75 | 115.00 | 1,527,272 |
| 31 Jan 12 |
110.84000 -0.03 |
111.00 | 110.84 | 111.00 | 6,000 |
| 30 Jan 12 |
110.87000 -1.13 |
113.00 | 110.87 | 113.00 | 46,496 |
| 27 Jan 12 |
112.00000 -4.00 |
115.00 | 111.50 | 115.00 | 17,033 |
| 25 Jan 12 |
116.00000 +1.00 |
116.00 | 116.00 | 116.00 | 40,525 |
| 24 Jan 12 |
115.00000 +2.00 |
116.56 | 112.18 | 112.18 | 42,726 |
| 23 Jan 12 |
113.00000 -1.00 |
116.03 | 113.00 | 113.75 | 34,282 |
| 20 Jan 12 |
114.00000 -2.00 |
116.75 | 112.40 | 116.00 | 191,486 |
| 19 Jan 12 |
116.00000 -3.00 |
118.75 | 116.00 | 117.00 | 32,723 |
| 18 Jan 12 |
119.00000 +0.60 |
119.00 | 118.00 | 118.00 | 21,192 |
| 17 Jan 12 |
118.40000 -1.60 |
122.80 | 118.00 | 122.80 | 310,954 |
| 16 Jan 12 |
120.00000 -2.00 |
122.60 | 120.00 | 121.00 | 37,050 |
| 13 Jan 12 |
122.00000 -3.00 |
128.00 | 122.00 | 124.75 | 169,993 |
| 12 Jan 12 |
125.00000 +10.00 |
125.00 | 113.49 | 116.50 | 2,111,998 |
| 11 Jan 12 |
115.00000 +2.50 |
115.00 | 113.00 | 113.00 | 99,840 |
| 10 Jan 12 |
112.50000 +2.50 |
112.50 | 112.50 | 112.50 | 12,000 |
| 06 Jan 12 |
110.00000 +1.50 |
110.00 | 110.00 | 110.00 | 7,124 |
| 05 Jan 12 |
108.50000 -0.35 |
108.85 | 106.00 | 106.00 | 25,906 |
| 04 Jan 12 |
108.85000 +3.70 |
108.85 | 108.85 | 108.85 | 19,966 |
| 03 Jan 12 |
105.15000 +2.55 |
107.22 | 103.00 | 105.00 | 23,688 |
| 30 Dec 11 |
102.60000 +2.60 |
103.00 | 101.00 | 101.00 | 10,000 |
| 29 Dec 11 |
100.00000 -3.00 |
102.55 | 100.00 | 100.00 | 9,670 |
| 28 Dec 11 |
103.00000 +5.00 |
103.00 | 98.00 | 102.00 | 29,457 |
| 23 Dec 11 |
98.00000 -4.03 |
102.50 | 98.00 | 101.51 | 7,249 |
| 22 Dec 11 |
102.02500 +2.34 |
102.03 | 99.25 | 102.03 | 599 |
| 21 Dec 11 |
99.68500 -4.47 |
99.68 | 99.64 | 99.64 | 6,862 |
| 19 Dec 11 |
104.15900 +4.16 |
104.16 | 104.16 | 104.16 | 20,000 |
| 16 Dec 11 |
100.00000 -0.48 |
100.00 | 100.00 | 100.00 | 2,500 |
| 15 Dec 11 |
100.48400 -0.52 |
103.75 | 100.00 | 100.00 | 13,513 |
| 14 Dec 11 |
101.00000 -4.25 |
101.00 | 101.00 | 101.00 | 419,084 |
| 13 Dec 11 |
105.25000 +1.21 |
106.97 | 105.00 | 105.00 | 55,906 |
| 12 Dec 11 |
104.04500 -4.21 |
107.50 | 104.04 | 107.50 | 17,144 |
| 09 Dec 11 |
108.25000 -0.25 |
109.25 | 107.13 | 109.25 | 11,752 |
| 08 Dec 11 |
108.50000 +1.50 |
112.12 | 107.20 | 112.12 | 201,150 |
| 07 Dec 11 |
107.00000 -2.00 |
109.00 | 107.00 | 109.00 | 8,891 |
| 06 Dec 11 |
109.00000 +1.32 |
111.50 | 109.00 | 110.00 | 45,767 |
| 05 Dec 11 |
107.67910 -0.82 |
112.25 | 107.68 | 112.25 | 23,306 |
| 02 Dec 11 |
108.50000 +0.00 |
108.50 | 108.50 | 108.50 | 55,000 |
| 01 Dec 11 |
108.50000 -1.70 |
108.75 | 108.00 | 108.00 | 9,000 |
| 29 Nov 11 |
110.20000 +0.20 |
111.00 | 110.00 | 111.00 | 206,965 |
| 28 Nov 11 |
110.00000 -5.00 |
115.00 | 110.00 | 110.00 | 765,906 |
| 25 Nov 11 |
115.00000 +4.00 |
115.00 | 115.00 | 115.00 | 533,644 |
| 24 Nov 11 |
111.00000 +0.00 |
114.95 | 110.00 | 112.00 | 47,800 |
| 23 Nov 11 |
111.00000 -1.00 |
111.00 | 108.00 | 110.00 | 403,398 |
| 22 Nov 11 |
112.00000 +0.00 |
112.00 | 111.00 | 111.00 | 139,102 |
| 21 Nov 11 |
112.00000 -2.50 |
116.00 | 112.00 | 115.00 | 36,030 |
| 18 Nov 11 |
114.50000 +0.80 |
114.50 | 114.50 | 114.50 | 4,336 |
| 16 Nov 11 |
113.70000 +2.10 |
113.70 | 113.70 | 113.70 | 850 |
| 15 Nov 11 |
111.60000 -1.61 |
114.60 | 111.00 | 112.00 | 58,112 |
| 14 Nov 11 |
113.21200 -6.79 |
117.00 | 113.21 | 117.00 | 23,371 |
| 11 Nov 11 |
120.00000 +3.00 |
120.00 | 120.00 | 120.00 | 14,500 |
| 10 Nov 11 |
117.00000 -3.00 |
117.00 | 117.00 | 117.00 | 3,500 |
| 09 Nov 11 |
120.00000 -1.21 |
120.61 | 120.00 | 120.61 | 176,000 |
| 07 Nov 11 |
121.21200 -1.70 |
123.50 | 121.21 | 122.00 | 15,189 |
| 04 Nov 11 |
122.90900 +2.16 |
126.00 | 122.91 | 125.00 | 86,272 |
| 03 Nov 11 |
120.75000 -1.46 |
120.75 | 120.75 | 120.75 | 5,226 |
| 02 Nov 11 |
122.21200 +1.21 |
124.00 | 120.50 | 121.00 | 19,474 |
| 01 Nov 11 |
121.00000 -0.81 |
121.00 | 121.00 | 121.00 | 8,302 |
| 31 Oct 11 |
121.80800 +1.81 |
124.95 | 120.00 | 124.95 | 56,800 |
| 28 Oct 11 |
120.00000 +5.00 |
122.00 | 120.00 | 122.00 | 19,142 |
| 27 Oct 11 |
115.00000 -0.75 |
121.00 | 115.00 | 115.00 | 26,220 |
| 26 Oct 11 |
115.75000 -1.25 |
116.00 | 115.75 | 116.00 | 7,000 |
| 25 Oct 11 |
117.00000 -1.51 |
117.70 | 115.00 | 117.00 | 124,891 |
| 20 Oct 11 |
118.51500 -0.53 |
118.51 | 118.51 | 118.51 | 2,022 |
| 19 Oct 11 |
119.04000 +0.04 |
120.00 | 117.21 | 120.00 | 207,037 |
| 18 Oct 11 |
119.00000 +3.39 |
119.00 | 114.82 | 119.00 | 79,197 |
| 14 Oct 11 |
115.60600 -1.39 |
117.53 | 115.61 | 116.70 | 250,850 |
| 13 Oct 11 |
117.00000 +1.52 |
118.00 | 114.25 | 118.00 | 12,900 |
| 12 Oct 11 |
115.48300 -0.52 |
115.48 | 114.95 | 114.95 | 2,082 |
| 11 Oct 11 |
116.00000 +7.04 |
116.00 | 111.75 | 111.75 | 18,000 |
| 10 Oct 11 |
108.96200 -0.04 |
108.96 | 108.96 | 108.96 | 1,000 |
| 07 Oct 11 |
109.00000 -1.00 |
109.00 | 108.00 | 108.00 | 754,673 |
| 06 Oct 11 |
110.00000 +5.00 |
110.00 | 104.00 | 106.50 | 95,240 |
| 05 Oct 11 |
105.00000 -1.00 |
107.25 | 105.00 | 106.70 | 14,300 |
| 04 Oct 11 |
106.00000 -1.00 |
106.00 | 105.50 | 106.00 | 56,622 |
| 03 Oct 11 |
107.00000 +7.16 |
107.00 | 100.00 | 101.75 | 42,297 |
| 30 Sep 11 |
99.84400 +1.84 |
100.50 | 97.17 | 97.17 | 400,330 |
| 29 Sep 11 |
98.00000 +2.39 |
98.00 | 95.00 | 95.00 | 295,132 |
| 28 Sep 11 |
95.60600 -0.39 |
96.75 | 95.61 | 96.75 | 6,500 |
| 27 Sep 11 |
96.00000 +4.39 |
96.00 | 96.00 | 96.00 | 6,621 |
| 26 Sep 11 |
91.60600 -0.39 |
91.61 | 91.61 | 91.61 | 4,285 |
| 23 Sep 11 |
92.00000 -1.50 |
96.00 | 92.00 | 92.00 | 15,991 |
| 22 Sep 11 |
93.50000 -1.50 |
93.50 | 93.50 | 93.50 | 39,600 |
| 21 Sep 11 |
95.00000 +0.60 |
97.00 | 91.25 | 91.25 | 39,764 |
| 20 Sep 11 |
94.40000 +3.00 |
94.40 | 91.20 | 91.20 | 3,103 |
| 19 Sep 11 |
91.40000 -1.60 |
91.40 | 91.40 | 91.40 | 629 |
| 16 Sep 11 |
93.00000 +2.00 |
93.00 | 93.00 | 93.00 | 47,907 |
| 15 Sep 11 |
91.00000 -4.00 |
94.50 | 91.00 | 93.25 | 12,208 |
| 14 Sep 11 |
95.00000 +0.00 |
96.00 | 95.00 | 95.00 | 17,819 |
| 13 Sep 11 |
95.00000 +0.00 |
95.00 | 93.25 | 93.25 | 102,000 |
| 12 Sep 11 |
95.00000 -4.00 |
95.00 | 93.25 | 93.25 | 6,600 |
| 09 Sep 11 |
99.00000 +6.25 |
99.00 | 97.00 | 97.00 | 7,500 |
| 08 Sep 11 |
92.75500 -2.25 |
96.50 | 92.75 | 96.50 | 7,990 |
| 06 Sep 11 |
95.00000 -1.86 |
95.00 | 95.00 | 95.00 | 14,000 |
| 05 Sep 11 |
96.85600 +3.86 |
96.86 | 96.86 | 96.86 | 2,039 |
| 02 Sep 11 |
93.00000 -2.00 |
94.55 | 93.00 | 93.00 | 7,397 |
| 01 Sep 11 |
95.00000 +0.00 |
97.75 | 95.00 | 95.00 | 20,703 |
| 31 Aug 11 |
95.00000 +0.00 |
97.50 | 93.02 | 95.00 | 213,047 |
| 30 Aug 11 |
95.00000 +0.00 |
98.71 | 95.00 | 97.00 | 17,615 |
| 26 Aug 11 |
95.00000 -0.02 |
95.00 | 95.00 | 95.00 | 5,830 |
| 25 Aug 11 |
95.02100 -0.98 |
95.02 | 95.02 | 95.02 | 3,000 |
| 24 Aug 11 |
96.00000 -2.00 |
96.00 | 96.00 | 96.00 | 9,020 |
| 23 Aug 11 |
98.00000 -2.00 |
100.00 | 97.91 | 100.00 | 10,000 |
| 22 Aug 11 |
100.00000 +1.74 |
100.00 | 97.91 | 97.91 | 4,148 |
| 19 Aug 11 |
98.26000 -6.74 |
100.00 | 98.19 | 100.00 | 12,979 |
| 15 Aug 11 |
105.00000 +3.00 |
105.00 | 105.00 | 105.00 | 2,500 |
| 12 Aug 11 |
102.00000 +2.00 |
102.00 | 100.00 | 101.00 | 40,600 |
| 11 Aug 11 |
100.00000 +4.75 |
100.00 | 100.00 | 100.00 | 15,396 |
| 10 Aug 11 |
95.25000 +3.25 |
97.00 | 94.00 | 95.00 | 103,543 |
| 09 Aug 11 |
92.00000 -3.00 |
93.00 | 89.50 | 93.00 | 129,165 |
| 08 Aug 11 |
95.00000 -3.38 |
101.50 | 95.00 | 95.00 | 19,500 |
| 05 Aug 11 |
98.37500 +0.38 |
100.06 | 95.07 | 100.06 | 849 |
| 04 Aug 11 |
98.00000 -8.75 |
102.00 | 98.00 | 102.00 | 14,000 |
| 03 Aug 11 |
106.75000 +3.00 |
107.00 | 104.00 | 106.00 | 89,111 |
| 02 Aug 11 |
103.75500 -6.49 |
106.00 | 102.91 | 106.00 | 56,725 |
| 01 Aug 11 |
110.24500 +3.61 |
110.25 | 110.25 | 110.25 | 2,500 |
| 29 Jul 11 |
106.63330 -2.67 |
110.30 | 106.63 | 110.30 | 9,626 |
| 28 Jul 11 |
109.30000 -1.06 |
110.36 | 108.00 | 108.45 | 34,851 |
| 27 Jul 11 |
110.36300 +0.06 |
110.36 | 110.36 | 110.36 | 892 |
| 26 Jul 11 |
110.30000 -1.70 |
110.30 | 108.60 | 109.25 | 223,368 |
| 25 Jul 11 |
112.00000 +4.95 |
112.30 | 108.48 | 110.00 | 29,976 |
| 22 Jul 11 |
107.05000 +0.43 |
112.00 | 107.05 | 112.00 | 8,505 |
| 21 Jul 11 |
106.62400 -0.38 |
111.00 | 106.62 | 111.00 | 4,500 |
| 20 Jul 11 |
107.00000 -3.94 |
110.43 | 107.00 | 107.00 | 30,997 |
| 19 Jul 11 |
110.94000 -0.36 |
110.94 | 107.05 | 110.94 | 12,410 |
| 18 Jul 11 |
111.30000 +2.30 |
111.30 | 107.05 | 107.05 | 7,123 |
| 15 Jul 11 |
109.00000 +0.00 |
112.00 | 109.00 | 112.00 | 568,128 |
| 14 Jul 11 |
109.00000 -1.00 |
112.81 | 106.62 | 109.00 | 37,515 |
| 13 Jul 11 |
110.00000 -0.52 |
110.00 | 110.00 | 110.00 | 511 |
| 12 Jul 11 |
110.52000 +0.52 |
112.80 | 110.00 | 110.00 | 30,839 |
| 11 Jul 11 |
110.00000 -0.42 |
110.00 | 110.00 | 110.00 | 16,300 |
| 07 Jul 11 |
110.41600 -3.64 |
112.75 | 108.07 | 112.00 | 5,042 |
| 06 Jul 11 |
114.06100 -0.24 |
114.06 | 112.75 | 112.75 | 5,300 |
| 05 Jul 11 |
114.30000 -0.70 |
114.30 | 114.30 | 114.30 | 2,600 |
| 01 Jul 11 |
115.00000 +2.70 |
115.00 | 112.38 | 112.38 | 21,553 |
| 30 Jun 11 |
112.30000 +1.83 |
112.30 | 110.00 | 110.00 | 43,850 |
| 29 Jun 11 |
110.46670 -5.05 |
116.37 | 109.95 | 115.00 | 132,350 |
| 28 Jun 11 |
115.51600 +2.52 |
116.00 | 113.00 | 113.00 | 345,595 |
| 27 Jun 11 |
113.00000 +3.00 |
113.00 | 113.00 | 113.00 | 100,509 |
| 24 Jun 11 |
110.00000 +0.00 |
113.63 | 110.00 | 113.63 | 111,109 |
| 23 Jun 11 |
110.00000 -3.00 |
110.00 | 110.00 | 110.00 | 1,312 |
| 22 Jun 11 |
113.00000 +3.00 |
115.00 | 109.40 | 113.00 | 25,314 |
| 21 Jun 11 |
110.00000 +0.00 |
110.31 | 110.00 | 110.00 | 21,772 |
| 20 Jun 11 |
110.00000 -1.12 |
112.50 | 106.00 | 109.00 | 196,309 |
| 17 Jun 11 |
111.12200 +1.12 |
111.12 | 111.12 | 111.12 | 899 |
| 15 Jun 11 |
110.00000 +2.00 |
111.99 | 106.00 | 108.00 | 7,930 |
| 14 Jun 11 |
108.00000 -5.39 |
111.00 | 108.00 | 111.00 | 15,500 |
| 13 Jun 11 |
113.39400 +0.39 |
113.39 | 113.00 | 113.00 | 7,605 |
| 10 Jun 11 |
113.00000 -3.39 |
116.25 | 113.00 | 113.00 | 57,200 |
| 09 Jun 11 |
116.38700 +3.04 |
116.49 | 116.39 | 116.49 | 1,917 |
| 08 Jun 11 |
113.35000 -0.47 |
113.35 | 113.35 | 113.35 | 550 |
| 07 Jun 11 |
113.82200 -0.18 |
118.65 | 113.82 | 118.45 | 8,317 |
| 03 Jun 11 |
114.00000 -3.50 |
115.25 | 114.00 | 115.25 | 11,500 |
| 02 Jun 11 |
117.50000 -4.50 |
121.31 | 117.03 | 121.31 | 7,273 |
| 01 Jun 11 |
122.00000 -5.00 |
126.95 | 122.00 | 122.00 | 29,477 |
| 31 May 11 |
127.00000 +4.00 |
127.00 | 121.36 | 124.00 | 20,414 |
| 27 May 11 |
123.00000 -2.39 |
126.92 | 123.00 | 124.75 | 5,440 |
| 26 May 11 |
125.38600 +6.87 |
128.00 | 121.00 | 121.00 | 91,990 |
| 25 May 11 |
118.51500 +10.26 |
119.50 | 108.25 | 110.00 | 91,017 |
| 24 May 11 |
108.25000 +1.75 |
109.00 | 107.75 | 107.75 | 32,319 |
| 23 May 11 |
106.50000 -1.25 |
106.50 | 104.00 | 104.00 | 29,510 |
| 20 May 11 |
107.75000 +1.36 |
107.75 | 107.75 | 107.75 | 3,700 |
| 19 May 11 |
106.38700 +2.89 |
107.86 | 103.97 | 107.75 | 12,817 |
| 18 May 11 |
103.50000 -0.65 |
103.50 | 103.50 | 103.50 | 3,541,989 |
| 17 May 11 |
104.15000 -0.22 |
105.50 | 104.15 | 104.15 | 716 |
| 16 May 11 |
104.37500 +0.56 |
105.50 | 103.50 | 104.38 | 8,572 |
| 13 May 11 |
103.81250 +1.09 |
107.00 | 103.01 | 103.01 | 32,250 |
| 12 May 11 |
102.71800 -0.28 |
103.00 | 102.72 | 103.00 | 1,236,247 |
| 11 May 11 |
103.00000 -4.00 |
107.75 | 103.00 | 103.00 | 44,928 |
| 10 May 11 |
107.00000 +5.65 |
107.00 | 102.50 | 105.00 | 1,289,601 |
| 09 May 11 |
101.35000 -1.41 |
101.50 | 101.00 | 101.00 | 9,053 |
| 06 May 11 |
102.75620 -1.24 |
103.09 | 102.50 | 102.50 | 255,597 |
| 05 May 11 |
104.00000 -0.50 |
104.00 | 101.28 | 104.00 | 8,732 |
| 04 May 11 |
104.50000 +3.34 |
104.50 | 103.13 | 104.50 | 7,500 |
| 03 May 11 |
101.15900 -1.34 |
101.16 | 101.16 | 101.16 | 5,873 |
| 28 Apr 11 |
102.50000 -2.03 |
104.75 | 102.50 | 104.60 | 12,250 |
| 27 Apr 11 |
104.52500 +3.78 |
104.53 | 104.53 | 104.53 | 1,500 |
| 26 Apr 11 |
100.75000 -2.25 |
103.50 | 100.25 | 103.00 | 16,000 |
| 21 Apr 11 |
103.00000 +2.17 |
103.00 | 103.00 | 103.00 | 1,600 |
| 20 Apr 11 |
100.83300 +1.83 |
100.83 | 100.83 | 100.83 | 4,250 |
| 19 Apr 11 |
99.00000 +0.00 |
102.04 | 99.00 | 99.25 | 26,519 |
| 18 Apr 11 |
99.00000 +0.00 |
99.25 | 98.60 | 99.25 | 24,784 |
| 14 Apr 11 |
99.00000 -1.50 |
99.00 | 99.00 | 99.00 | 2,633 |
| 13 Apr 11 |
100.50000 +0.00 |
102.04 | 98.80 | 98.80 | 31,435 |
| 12 Apr 11 |
100.50000 -1.25 |
101.39 | 98.75 | 100.50 | 152,686 |
| 11 Apr 11 |
101.75000 +3.70 |
103.00 | 98.52 | 103.00 | 5,534 |
| 08 Apr 11 |
98.05000 -0.46 |
98.05 | 98.05 | 98.05 | 1,600 |
| 07 Apr 11 |
98.51500 +0.51 |
98.51 | 98.51 | 98.51 | 12,000 |
| 06 Apr 11 |
98.00000 -1.50 |
101.00 | 98.00 | 98.00 | 11,570 |
| 05 Apr 11 |
99.50000 -2.50 |
99.50 | 99.50 | 99.50 | 6,365 |
| 04 Apr 11 |
102.00000 -1.50 |
102.00 | 98.00 | 100.00 | 62,868 |
| 01 Apr 11 |
103.50000 -1.24 |
103.50 | 101.04 | 103.00 | 81,107 |
| 31 Mar 11 |
104.74000 +0.74 |
104.74 | 101.00 | 102.00 | 18,395 |
| 30 Mar 11 |
104.00000 +6.00 |
104.00 | 99.38 | 101.00 | 165,739 |
| 29 Mar 11 |
98.00000 -2.00 |
101.00 | 97.50 | 100.00 | 97,817 |
| 28 Mar 11 |
100.00000 +4.25 |
100.00 | 95.60 | 98.00 | 29,873 |
| 25 Mar 11 |
95.75000 -1.75 |
95.75 | 95.75 | 95.75 | 56,000 |
| 24 Mar 11 |
97.50000 +3.70 |
97.50 | 93.50 | 97.00 | 17,035 |
| 22 Mar 11 |
93.80000 -0.20 |
96.19 | 93.60 | 93.60 | 20,231 |
| 21 Mar 11 |
94.00000 -1.00 |
94.00 | 93.60 | 94.00 | 6,807 |
| 18 Mar 11 |
95.00000 +1.00 |
95.00 | 93.40 | 94.00 | 28,639 |
| 17 Mar 11 |
94.00000 -2.06 |
95.00 | 88.75 | 95.00 | 1,436,259 |
| 16 Mar 11 |
96.06000 -1.94 |
96.06 | 95.50 | 95.50 | 1,364 |
| 15 Mar 11 |
98.00000 +2.00 |
99.00 | 96.00 | 96.00 | 108,121 |
| 14 Mar 11 |
96.00000 -0.50 |
98.09 | 96.00 | 96.00 | 103,119 |
| 11 Mar 11 |
96.50000 +0.00 |
98.90 | 96.00 | 96.00 | 13,495 |
| 10 Mar 11 |
96.50000 +0.50 |
98.79 | 96.50 | 97.94 | 4,001 |
| 09 Mar 11 |
96.00000 -1.00 |
99.39 | 96.00 | 96.50 | 658,964 |
| 08 Mar 11 |
97.00000 -3.03 |
99.00 | 97.00 | 99.00 | 8,490 |
| 07 Mar 11 |
100.03000 +2.03 |
101.25 | 99.02 | 101.00 | 15,159 |
| 04 Mar 11 |
98.00000 -2.00 |
102.00 | 98.00 | 98.00 | 152,701 |
| 03 Mar 11 |
100.00000 +0.00 |
100.00 | 96.75 | 96.75 | 495,872 |
| 02 Mar 11 |
100.00000 +2.00 |
100.00 | 96.00 | 99.00 | 30,122 |
| 01 Mar 11 |
98.00000 +4.00 |
98.00 | 93.70 | 95.00 | 47,237 |
| 28 Feb 11 |
94.00000 -0.20 |
94.00 | 94.00 | 94.00 | 4,131 |
| 25 Feb 11 |
94.20000 -3.80 |
97.15 | 94.20 | 96.00 | 20,156 |
| 24 Feb 11 |
98.00000 +4.00 |
98.00 | 94.00 | 97.75 | 7,608 |
| 22 Feb 11 |
94.00000 -3.75 |
96.00 | 94.00 | 94.25 | 180,774 |
| 21 Feb 11 |
97.75300 +2.76 |
97.75 | 94.00 | 94.00 | 54,131 |
| 18 Feb 11 |
94.98800 -1.01 |
97.87 | 94.50 | 94.50 | 9,256 |
| 17 Feb 11 |
96.00000 +1.00 |
97.93 | 95.25 | 95.25 | 35,542 |
| 16 Feb 11 |
95.00000 -1.50 |
97.50 | 94.78 | 95.25 | 38,300 |
| 15 Feb 11 |
96.50000 +0.50 |
97.12 | 94.00 | 94.22 | 64,279 |
| 14 Feb 11 |
96.00000 +1.59 |
96.00 | 94.44 | 95.00 | 47,825 |
| 11 Feb 11 |
94.41300 -1.59 |
97.56 | 94.00 | 94.00 | 79,110 |
| 10 Feb 11 |
96.00000 -2.00 |
99.56 | 95.00 | 96.25 | 26,520 |
| 09 Feb 11 |
98.00000 -2.00 |
99.00 | 96.25 | 99.00 | 15,942 |
| 08 Feb 11 |
100.00000 +0.25 |
101.75 | 96.55 | 98.75 | 21,819 |
| 07 Feb 11 |
99.75000 +0.75 |
99.75 | 97.00 | 97.00 | 9,597 |
| 04 Feb 11 |
99.00000 -1.00 |
101.24 | 99.00 | 99.00 | 9,849 |
| 03 Feb 11 |
100.00000 +0.00 |
100.00 | 97.03 | 98.00 | 21,548 |
| 02 Feb 11 |
100.00000 -0.50 |
100.00 | 98.00 | 99.00 | 13,440 |
| 01 Feb 11 |
100.50000 -1.50 |
102.00 | 100.00 | 102.00 | 46,699 |
| 31 Jan 11 |
102.00000 -1.50 |
105.00 | 100.04 | 102.00 | 57,919 |
| 28 Jan 11 |
103.50000 -2.50 |
104.55 | 103.50 | 104.55 | 1,243 |
| 27 Jan 11 |
106.00000 +1.25 |
106.00 | 102.65 | 105.00 | 24,726 |
| 26 Jan 11 |
104.75000 -0.25 |
105.00 | 100.78 | 101.25 | 37,390 |
| 25 Jan 11 |
105.00000 +0.00 |
106.00 | 102.00 | 102.00 | 189,872 |
| 24 Jan 11 |
105.00000 +5.50 |
105.00 | 98.25 | 102.00 | 34,770 |
| 21 Jan 11 |
99.50000 +0.31 |
99.50 | 98.62 | 98.63 | 1,979 |
| 20 Jan 11 |
99.18800 +3.19 |
101.80 | 99.00 | 100.00 | 19,034 |
| 19 Jan 11 |
96.00000 -0.50 |
97.50 | 96.00 | 96.25 | 305,334 |
| 18 Jan 11 |
96.50000 -4.75 |
98.30 | 96.19 | 98.00 | 27,029 |
| 17 Jan 11 |
101.25000 +3.69 |
101.25 | 95.86 | 97.50 | 33,737 |
| 14 Jan 11 |
97.55850 -1.89 |
97.56 | 96.25 | 96.29 | 20,425 |
| 13 Jan 11 |
99.45000 +2.45 |
99.45 | 96.00 | 96.00 | 11,910 |
| 12 Jan 11 |
97.00000 -0.67 |
97.00 | 96.18 | 96.19 | 8,584 |
| 11 Jan 11 |
97.67000 -0.33 |
98.00 | 94.60 | 98.00 | 114,882 |
| 10 Jan 11 |
98.00000 +3.50 |
98.00 | 94.50 | 94.50 | 19,850 |
| 07 Jan 11 |
94.50000 +0.00 |
97.36 | 94.50 | 97.36 | 6,040 |
| 06 Jan 11 |
94.50000 +0.00 |
98.00 | 94.00 | 98.00 | 750,504 |
| 05 Jan 11 |
94.50000 +1.50 |
94.50 | 94.20 | 94.20 | 4,650 |
| 04 Jan 11 |
93.00000 +0.50 |
97.23 | 92.59 | 92.78 | 16,451 |
| 31 Dec 10 |
92.50000 -3.50 |
93.00 | 92.50 | 93.00 | 9,841 |
| 30 Dec 10 |
96.00000 +3.00 |
96.00 | 93.00 | 93.00 | 15,000 |
| 29 Dec 10 |
93.00000 +0.00 |
98.00 | 92.93 | 93.00 | 44,976 |
| 24 Dec 10 |
93.00000 +0.00 |
93.45 | 93.00 | 93.00 | 3,950 |
| 23 Dec 10 |
93.00000 -2.00 |
96.00 | 93.00 | 94.00 | 39,944 |
| 22 Dec 10 |
95.00000 -3.00 |
98.82 | 95.00 | 97.00 | 408,005 |
| 21 Dec 10 |
98.00000 +0.75 |
99.50 | 95.68 | 99.50 | 9,672 |
| 20 Dec 10 |
97.25000 +2.25 |
97.25 | 95.68 | 95.68 | 26,644 |
| 17 Dec 10 |
95.00000 -2.63 |
96.54 | 95.00 | 95.00 | 1,875,760 |
| 16 Dec 10 |
97.62500 +1.63 |
97.63 | 95.00 | 96.00 | 1,011,458 |
| 15 Dec 10 |
96.00000 -3.00 |
99.75 | 96.00 | 99.45 | 9,808 |
| 14 Dec 10 |
99.00000 +3.50 |
99.00 | 96.00 | 96.00 | 17,165 |
| 13 Dec 10 |
95.50000 +0.50 |
96.00 | 95.00 | 95.00 | 108,709 |
| 10 Dec 10 |
95.00000 -1.00 |
95.00 | 93.50 | 93.50 | 99,542 |
| 09 Dec 10 |
96.00000 +2.00 |
96.00 | 93.50 | 93.50 | 22,826 |
| 08 Dec 10 |
94.00000 -1.00 |
100.00 | 92.00 | 94.00 | 100,550 |
| 07 Dec 10 |
95.00000 -6.81 |
102.69 | 95.00 | 100.00 | 717,098 |
| 06 Dec 10 |
101.81110 +1.81 |
102.00 | 100.00 | 100.00 | 176,765 |
| 03 Dec 10 |
100.00000 -1.25 |
100.00 | 100.00 | 100.00 | 1,866 |
| 02 Dec 10 |
101.25000 +0.25 |
102.69 | 100.00 | 102.21 | 158,412 |
| 01 Dec 10 |
101.00000 -4.00 |
105.00 | 101.00 | 105.00 | 696,379 |
| 30 Nov 10 |
105.00000 +0.00 |
105.00 | 101.00 | 101.00 | 24,666 |
| 29 Nov 10 |
105.00000 -0.50 |
105.00 | 101.25 | 101.25 | 36,917 |
| 26 Nov 10 |
105.50000 +3.81 |
105.50 | 101.00 | 104.75 | 550,517 |
| 25 Nov 10 |
101.69000 -2.81 |
104.53 | 101.69 | 101.85 | 2,848 |
| 24 Nov 10 |
104.50000 +3.50 |
104.50 | 102.00 | 103.00 | 50,943 |
| 23 Nov 10 |
101.00000 -5.00 |
105.07 | 101.00 | 101.25 | 144,920 |
| 22 Nov 10 |
106.00000 +0.00 |
106.00 | 105.75 | 105.75 | 10,150 |
| 19 Nov 10 |
106.00000 -0.03 |
106.00 | 102.29 | 105.75 | 50,194 |
| 18 Nov 10 |
106.03170 +2.03 |
106.25 | 102.88 | 106.00 | 152,771 |
| 17 Nov 10 |
104.00000 +7.40 |
106.00 | 102.00 | 102.00 | 752,594 |
| 16 Nov 10 |
96.60400 -1.40 |
99.40 | 96.36 | 96.60 | 13,066 |
| 15 Nov 10 |
98.00000 +1.07 |
100.00 | 96.00 | 98.00 | 83,245 |
| 12 Nov 10 |
96.93000 -0.04 |
96.93 | 96.93 | 96.93 | 2,042 |
| 11 Nov 10 |
96.96700 -3.80 |
98.00 | 96.75 | 96.75 | 7,623 |
| 10 Nov 10 |
100.76300 +1.70 |
100.76 | 96.16 | 100.53 | 180,375 |
| 09 Nov 10 |
99.05940 +2.46 |
101.00 | 99.00 | 100.95 | 22,892 |
| 08 Nov 10 |
96.60000 -1.90 |
100.53 | 96.25 | 98.00 | 51,672 |
| 05 Nov 10 |
98.50000 -2.39 |
99.50 | 98.50 | 99.50 | 1,445,550 |
| 04 Nov 10 |
100.88800 +3.89 |
100.89 | 99.00 | 99.00 | 104,388 |
| 03 Nov 10 |
97.00000 +1.00 |
99.85 | 97.00 | 97.00 | 35,682 |
| 02 Nov 10 |
96.00000 -3.00 |
101.00 | 96.00 | 100.00 | 64,263 |
| 01 Nov 10 |
99.00000 -0.40 |
100.40 | 99.00 | 100.00 | 4,978 |
| 29 Oct 10 |
99.40000 -0.10 |
101.00 | 99.40 | 101.00 | 9,741 |
| 28 Oct 10 |
99.50000 +0.50 |
100.93 | 99.50 | 99.50 | 28,003 |
| 27 Oct 10 |
99.00000 +1.00 |
100.64 | 98.00 | 98.00 | 16,411 |
| 26 Oct 10 |
98.00000 -1.85 |
98.00 | 97.60 | 98.00 | 5,864 |
| 25 Oct 10 |
99.85000 -0.15 |
100.64 | 98.00 | 98.00 | 468,425 |
| 22 Oct 10 |
100.00000 +5.85 |
100.00 | 94.30 | 95.00 | 26,151 |
| 21 Oct 10 |
94.15000 -3.35 |
96.25 | 93.44 | 95.21 | 11,349 |
| 20 Oct 10 |
97.50000 +3.50 |
98.21 | 94.50 | 94.50 | 140,250 |
| 19 Oct 10 |
94.00000 -1.07 |
95.15 | 94.00 | 94.00 | 404,731 |
| 18 Oct 10 |
95.07500 +0.07 |
95.07 | 94.70 | 95.00 | 208,410 |
| 15 Oct 10 |
95.00000 -3.00 |
98.56 | 95.00 | 95.00 | 69,325 |
| 14 Oct 10 |
98.00000 +2.67 |
98.00 | 95.00 | 97.00 | 1,057,110 |
| 13 Oct 10 |
95.33000 +0.33 |
98.00 | 95.00 | 97.00 | 2,957,332 |
| 12 Oct 10 |
95.00000 -2.00 |
97.90 | 95.00 | 96.00 | 76,506 |
| 11 Oct 10 |
97.00000 -1.50 |
99.00 | 97.00 | 99.00 | 46,383 |
| 08 Oct 10 |
98.50000 -1.50 |
99.00 | 98.50 | 98.50 | 11,609 |
| 07 Oct 10 |
100.00000 +0.50 |
100.00 | 97.54 | 98.00 | 68,032 |
| 06 Oct 10 |
99.50000 -1.00 |
99.50 | 99.00 | 99.00 | 72,690 |
| 05 Oct 10 |
100.50000 +10.50 |
100.50 | 89.00 | 94.00 | 4,080,608 |
| 04 Oct 10 |
90.00000 +3.00 |
90.00 | 89.50 | 90.00 | 48,163 |
| 01 Oct 10 |
87.00000 -3.00 |
91.40 | 87.00 | 88.00 | 75,012 |
| 30 Sep 10 |
90.00000 -2.00 |
90.00 | 86.50 | 88.00 | 59,473 |
| 29 Sep 10 |
92.00000 -3.00 |
94.15 | 88.00 | 94.00 | 169,466 |
| 28 Sep 10 |
95.00000 -1.00 |
96.75 | 93.00 | 96.00 | 95,207 |
| 27 Sep 10 |
96.00000 -1.00 |
98.25 | 96.00 | 96.00 | 7,500 |
| 24 Sep 10 |
97.00000 +1.00 |
97.25 | 96.00 | 97.00 | 159,772 |
| 23 Sep 10 |
96.00000 -2.50 |
98.50 | 95.00 | 97.00 | 34,968 |
| 22 Sep 10 |
98.50000 -1.50 |
99.19 | 97.00 | 98.50 | 47,450 |
| 21 Sep 10 |
100.00000 +1.00 |
100.00 | 98.50 | 99.00 | 35,967 |
| 20 Sep 10 |
99.00000 -0.09 |
99.00 | 98.69 | 98.70 | 37,999 |
| 17 Sep 10 |
99.09000 -0.55 |
100.00 | 97.00 | 97.00 | 96,033 |
| 16 Sep 10 |
99.64000 -0.36 |
100.00 | 96.05 | 100.00 | 181,819 |
| 15 Sep 10 |
100.00000 +6.00 |
100.00 | 96.00 | 96.00 | 60,844 |
| 14 Sep 10 |
94.00000 -1.00 |
95.67 | 94.00 | 94.00 | 172,369 |
| 13 Sep 10 |
95.00000 -4.28 |
99.28 | 91.86 | 96.00 | 46,303 |
| 10 Sep 10 |
99.28000 -0.72 |
99.28 | 96.00 | 98.00 | 35,939 |
| 09 Sep 10 |
100.00000 +1.65 |
101.25 | 98.00 | 99.00 | 174,785 |
| 08 Sep 10 |
98.34500 -1.65 |
99.64 | 94.43 | 97.00 | 22,081 |
| 07 Sep 10 |
100.00000 +1.50 |
100.00 | 94.38 | 98.25 | 55,034 |
| 06 Sep 10 |
98.50000 +0.25 |
98.50 | 94.00 | 98.50 | 41,292 |
| 03 Sep 10 |
98.25000 +0.25 |
98.33 | 98.00 | 98.00 | 67,057 |
| 02 Sep 10 |
98.00000 -0.50 |
98.75 | 95.28 | 96.00 | 43,687 |
| 01 Sep 10 |
98.50000 +8.50 |
100.00 | 92.00 | 92.00 | 824,407 |
| 31 Aug 10 |
90.00000 +15.00 |
90.00 | 77.00 | 77.00 | 153,718 |
| 27 Aug 10 |
75.00000 +1.00 |
76.64 | 73.04 | 75.00 | 25,297 |
| 26 Aug 10 |
74.00000 -1.00 |
76.38 | 74.00 | 75.00 | 66,883 |
| 25 Aug 10 |
75.00000 +1.00 |
76.00 | 72.00 | 75.00 | 1,740,654 |
| 24 Aug 10 |
74.00000 +0.21 |
74.00 | 72.00 | 72.00 | 2,002,669 |
| 23 Aug 10 |
73.79430 +1.77 |
74.24 | 72.10 | 74.24 | 37,796 |
| 20 Aug 10 |
72.02160 +0.02 |
73.25 | 71.27 | 72.00 | 125,812 |
| 19 Aug 10 |
72.00000 +0.00 |
74.00 | 72.00 | 72.00 | 254,055 |
| 18 Aug 10 |
72.00000 +0.00 |
74.75 | 72.00 | 74.00 | 499,262 |
| 17 Aug 10 |
72.00000 -2.95 |
75.00 | 72.00 | 73.00 | 481,394 |
| 16 Aug 10 |
74.94750 +3.95 |
75.00 | 72.00 | 73.75 | 68,154 |
| 13 Aug 10 |
71.00000 -2.00 |
75.00 | 71.00 | 73.00 | 122,816 |
| 12 Aug 10 |
73.00000 +0.00 |
77.00 | 73.00 | 77.00 | 3,026,893 |
| 11 Aug 10 |
73.00000 -9.00 |
82.00 | 72.50 | 82.00 | 149,782 |
| 10 Aug 10 |
82.00000 -1.00 |
82.25 | 82.00 | 82.00 | 12,185 |
| 09 Aug 10 |
83.00000 +0.00 |
83.50 | 82.21 | 82.21 | 41,820 |
| 06 Aug 10 |
83.00000 +0.00 |
83.50 | 82.00 | 82.21 | 116,309 |
| 05 Aug 10 |
83.00000 +0.00 |
85.00 | 82.21 | 84.00 | 408,410 |
| 04 Aug 10 |
83.00000 +2.00 |
83.38 | 81.60 | 83.38 | 191,561 |
| 03 Aug 10 |
81.00000 -0.48 |
85.00 | 81.00 | 81.00 | 78,466 |
| 30 Jul 10 |
81.47550 -2.26 |
85.18 | 81.00 | 81.00 | 3,775 |
| 29 Jul 10 |
83.73860 +1.98 |
86.43 | 81.00 | 81.00 | 59,223 |
| 28 Jul 10 |
81.76050 +0.76 |
85.50 | 81.00 | 81.00 | 66,196 |
| 27 Jul 10 |
81.00000 -0.27 |
81.00 | 81.00 | 81.00 | 94,689 |
| 26 Jul 10 |
81.26650 -1.23 |
86.70 | 81.00 | 83.00 | 334,629 |
| 23 Jul 10 |
82.50000 +2.50 |
84.25 | 82.00 | 83.00 | 923,563 |
| 22 Jul 10 |
80.00000 -2.00 |
83.00 | 80.00 | 83.00 | 52,067 |
| 21 Jul 10 |
82.00000 -6.00 |
90.00 | 82.00 | 88.00 | 40,642 |
| 20 Jul 10 |
88.00000 -3.14 |
92.18 | 88.00 | 89.00 | 37,374 |
| 19 Jul 10 |
91.14490 -0.33 |
94.42 | 89.00 | 91.50 | 24,852 |
| 16 Jul 10 |
91.47260 -0.50 |
94.70 | 91.47 | 92.00 | 19,728 |
| 15 Jul 10 |
91.97240 -2.03 |
94.43 | 91.97 | 92.00 | 4,565 |
| 14 Jul 10 |
94.00000 -5.00 |
99.82 | 93.00 | 97.00 | 89,306 |
| 13 Jul 10 |
99.00000 +0.20 |
103.31 | 98.00 | 103.31 | 101,609 |
| 12 Jul 10 |
98.80000 -3.18 |
104.00 | 98.80 | 103.31 | 17,864 |
| 09 Jul 10 |
101.98000 +3.98 |
104.00 | 98.00 | 104.00 | 34,525 |
| 08 Jul 10 |
98.00000 -1.75 |
103.00 | 98.00 | 98.00 | 8,603 |
| 07 Jul 10 |
99.75000 -0.25 |
103.00 | 98.00 | 98.00 | 5,161 |
| 06 Jul 10 |
100.00000 -1.64 |
104.00 | 99.00 | 102.00 | 107,742 |
| 05 Jul 10 |
101.64000 -2.36 |
105.65 | 100.12 | 101.50 | 101,035 |
| 02 Jul 10 |
104.00000 +4.00 |
105.00 | 99.25 | 104.00 | 577,398 |
| 01 Jul 10 |
100.00000 -3.25 |
105.40 | 100.00 | 100.25 | 153,911 |
| 30 Jun 10 |
103.25000 +1.25 |
107.50 | 103.25 | 104.00 | 934,681 |
| 29 Jun 10 |
102.00000 -48.50 |
130.00 | 99.00 | 130.00 | 1,917,321 |
| 28 Jun 10 |
150.50000 -2.69 |
155.00 | 150.00 | 150.00 | 20,638 |
| 25 Jun 10 |
153.18590 +2.19 |
154.50 | 148.00 | 150.00 | 32,198 |
| 24 Jun 10 |
151.00000 -1.50 |
155.04 | 149.96 | 150.00 | 557,213 |
| 23 Jun 10 |
152.50000 +1.55 |
155.04 | 149.96 | 150.00 | 7,706 |
| 22 Jun 10 |
150.95470 +1.00 |
155.04 | 150.00 | 150.00 | 2,890 |
| 21 Jun 10 |
149.95500 -0.04 |
153.00 | 149.88 | 150.00 | 392,554 |
| 18 Jun 10 |
150.00000 -4.00 |
156.60 | 149.00 | 149.00 | 1,418,272 |
| 17 Jun 10 |
154.00000 +4.33 |
155.00 | 147.00 | 147.00 | 165,604 |
| 16 Jun 10 |
149.67000 +0.67 |
153.48 | 147.00 | 148.00 | 93,843 |
| 15 Jun 10 |
149.00000 -3.00 |
152.85 | 149.00 | 152.74 | 10,400 |
| 14 Jun 10 |
152.00000 +0.00 |
153.00 | 152.00 | 152.00 | 62,492 |
| 11 Jun 10 |
152.00000 +0.00 |
152.00 | 146.00 | 146.00 | 28,727 |
| 10 Jun 10 |
152.00000 +4.00 |
152.00 | 145.00 | 145.00 | 507,167 |
| 09 Jun 10 |
148.00000 +1.00 |
154.00 | 146.00 | 154.00 | 151,329 |
| 08 Jun 10 |
147.00000 -6.00 |
154.00 | 147.00 | 154.00 | 468,732 |
| 07 Jun 10 |
153.00000 -3.00 |
154.50 | 148.00 | 152.00 | 75,661 |
| 04 Jun 10 |
156.00000 +1.00 |
156.00 | 153.00 | 155.25 | 26,083 |
| 03 Jun 10 |
155.00000 -4.60 |
158.75 | 155.00 | 158.50 | 141,511 |
| 02 Jun 10 |
159.60001 -1.29 |
160.00 | 158.75 | 159.00 | 117,847 |
| 01 Jun 10 |
160.89090 -2.61 |
163.00 | 160.00 | 161.00 | 55,778 |
| 28 May 10 |
163.50000 -3.50 |
168.00 | 160.80 | 167.00 | 110,978 |
| 27 May 10 |
167.00000 -2.00 |
168.00 | 160.00 | 168.00 | 174,815 |
| 26 May 10 |
169.00000 +9.00 |
169.00 | 162.44 | 165.00 | 59,899 |
| 25 May 10 |
160.00000 -10.27 |
164.00 | 159.25 | 163.00 | 20,775 |
| 24 May 10 |
170.27319 +1.70 |
171.00 | 163.75 | 170.00 | 188,515 |
| 21 May 10 |
168.57750 -4.17 |
172.10 | 157.40 | 166.00 | 405,896 |
| 20 May 10 |
172.75000 -0.75 |
173.64 | 166.00 | 168.00 | 228,684 |
| 19 May 10 |
173.50000 -24.78 |
175.00 | 167.00 | 175.00 | 2,108,999 |
| 18 May 10 |
198.28000 +0.78 |
200.00 | 193.00 | 200.00 | 1,020,798 |
| 17 May 10 |
197.50000 +4.50 |
197.51 | 193.00 | 193.25 | 25,361 |
| 14 May 10 |
193.00000 -2.25 |
200.00 | 193.00 | 193.00 | 185,794 |
| 13 May 10 |
195.25000 -2.75 |
198.50 | 195.25 | 198.50 | 10,470 |
| 12 May 10 |
198.00000 +3.00 |
199.55 | 195.00 | 195.00 | 7,651 |
| 11 May 10 |
195.00000 -2.50 |
199.55 | 193.00 | 196.00 | 841,163 |
| 10 May 10 |
197.50000 +3.50 |
197.76 | 195.00 | 197.00 | 43,161 |
| 07 May 10 |
194.00000 -7.50 |
199.80 | 194.00 | 195.00 | 48,323 |
| 06 May 10 |
201.50000 -1.50 |
204.64 | 196.00 | 201.00 | 528,420 |
| 05 May 10 |
203.00000 -3.50 |
206.18 | 202.00 | 203.00 | 885,759 |
| 04 May 10 |
206.50000 +2.50 |
206.50 | 203.00 | 204.00 | 9,037 |
| 30 Apr 10 |
204.00000 +3.27 |
204.50 | 203.00 | 203.00 | 411,491 |
| 29 Apr 10 |
200.72510 -2.27 |
205.00 | 200.00 | 202.00 | 893,213 |
| 28 Apr 10 |
203.00000 +1.12 |
207.00 | 202.49 | 203.00 | 165,132 |
| 27 Apr 10 |
201.88451 -3.12 |
204.00 | 201.00 | 204.00 | 106,022 |
| 26 Apr 10 |
205.00000 +10.00 |
206.00 | 204.00 | 204.00 | 176,839 |
| 23 Apr 10 |
195.00000 +2.01 |
200.00 | 194.51 | 195.00 | 1,034,835 |
| 22 Apr 10 |
192.99200 -1.01 |
195.32 | 190.00 | 194.50 | 45,773 |
| 21 Apr 10 |
194.00000 -3.10 |
196.00 | 194.00 | 196.00 | 9,480 |
| 20 Apr 10 |
197.10500 -0.40 |
199.55 | 193.00 | 193.00 | 364,129 |
| 19 Apr 10 |
197.50000 +4.50 |
199.37 | 194.61 | 199.37 | 162,347 |
| 16 Apr 10 |
193.00000 -4.10 |
197.50 | 193.00 | 195.00 | 21,400 |
| 15 Apr 10 |
197.10500 -2.90 |
200.00 | 197.10 | 200.00 | 1,375,862 |
| 14 Apr 10 |
200.00000 -4.72 |
204.69 | 200.00 | 204.50 | 156,000 |
| 13 Apr 10 |
204.72000 -3.28 |
208.00 | 204.50 | 208.00 | 91,278 |
| 12 Apr 10 |
208.00000 -0.50 |
208.00 | 205.00 | 208.00 | 2,291 |
| 09 Apr 10 |
208.50000 +0.50 |
208.50 | 208.50 | 208.50 | 3,405 |
| 08 Apr 10 |
208.00000 +1.00 |
208.52 | 208.00 | 208.00 | 8,942 |
| 07 Apr 10 |
207.00000 -3.00 |
207.00 | 206.00 | 206.00 | 50,401 |
| 06 Apr 10 |
210.00000 -0.75 |
215.00 | 208.00 | 212.00 | 768,480 |
| 01 Apr 10 |
210.75000 +7.75 |
211.00 | 203.10 | 206.00 | 119,173 |
| 31 Mar 10 |
203.00000 +3.50 |
203.00 | 196.33 | 202.00 | 31,557 |
| 30 Mar 10 |
199.50000 +1.50 |
199.50 | 199.50 | 199.50 | 496 |
| 29 Mar 10 |
198.00000 -1.00 |
202.00 | 196.33 | 196.33 | 104,430 |
| 26 Mar 10 |
199.00000 +0.25 |
199.00 | 199.00 | 199.00 | 159,895 |
| 25 Mar 10 |
198.75000 -3.25 |
201.49 | 196.00 | 196.00 | 274,568 |
| 24 Mar 10 |
202.00000 -3.25 |
203.00 | 198.00 | 200.00 | 30,315 |
| 23 Mar 10 |
205.25000 +2.25 |
205.63 | 200.00 | 200.00 | 22,058 |
| 22 Mar 10 |
203.00000 -6.00 |
206.00 | 203.00 | 206.00 | 40,468 |
| 19 Mar 10 |
209.00000 -1.00 |
211.10 | 206.00 | 206.00 | 327,124 |
| 18 Mar 10 |
210.00000 -3.00 |
215.05 | 209.33 | 215.00 | 1,419,004 |
| 17 Mar 10 |
213.00000 +1.00 |
214.00 | 208.02 | 213.00 | 53,968 |
| 16 Mar 10 |
212.00000 +2.75 |
216.00 | 206.00 | 216.00 | 55,643 |
| 15 Mar 10 |
209.25000 -1.25 |
213.00 | 208.00 | 213.00 | 174,180 |
| 12 Mar 10 |
210.50000 -0.50 |
213.88 | 208.50 | 213.00 | 433,627 |
| 11 Mar 10 |
211.00000 -1.43 |
214.00 | 210.00 | 210.00 | 588,535 |
| 10 Mar 10 |
212.42720 +2.62 |
213.52 | 207.45 | 210.00 | 34,726 |
| 09 Mar 10 |
209.80600 +1.31 |
209.81 | 206.00 | 209.00 | 204,150 |
| 08 Mar 10 |
208.50000 -9.50 |
213.00 | 207.00 | 213.00 | 57,945 |
| 05 Mar 10 |
218.00000 -2.80 |
218.00 | 218.00 | 218.00 | 3,458 |
| 04 Mar 10 |
220.80000 +3.80 |
227.00 | 214.00 | 217.00 | 2,681,134 |
| 03 Mar 10 |
217.00000 +6.50 |
217.00 | 210.50 | 215.00 | 124,477 |
| 02 Mar 10 |
210.50000 -1.00 |
213.00 | 210.50 | 211.00 | 41,461 |
| 01 Mar 10 |
211.50000 +6.33 |
213.00 | 205.00 | 205.00 | 110,631 |
| 26 Feb 10 |
205.16901 +7.17 |
205.17 | 200.55 | 205.00 | 14,950 |
| 25 Feb 10 |
198.00000 -8.00 |
206.88 | 198.00 | 200.00 | 39,154 |
| 24 Feb 10 |
206.00000 +1.10 |
206.00 | 201.00 | 204.00 | 24,459 |
| 23 Feb 10 |
204.89999 -0.10 |
207.00 | 201.19 | 202.00 | 153,272 |
| 22 Feb 10 |
205.00000 +8.00 |
205.00 | 196.02 | 198.00 | 39,901 |
| 19 Feb 10 |
197.00000 +1.00 |
197.00 | 193.00 | 193.00 | 9,223 |
| 18 Feb 10 |
196.00000 -3.00 |
199.00 | 193.00 | 194.00 | 30,250 |
| 17 Feb 10 |
199.00000 +1.00 |
202.00 | 194.00 | 197.25 | 32,714 |
| 16 Feb 10 |
198.00000 -5.00 |
201.29 | 198.00 | 200.25 | 42,636 |
| 15 Feb 10 |
203.00000 -2.00 |
206.00 | 201.14 | 203.00 | 16,416 |
| 12 Feb 10 |
205.00000 +3.75 |
205.00 | 199.10 | 202.75 | 63,280 |
| 11 Feb 10 |
201.25000 -0.50 |
201.25 | 201.00 | 201.00 | 28,360 |
| 10 Feb 10 |
201.75000 +3.75 |
202.00 | 196.90 | 198.00 | 79,159 |
| 09 Feb 10 |
198.00000 -1.00 |
200.00 | 194.00 | 194.25 | 81,418 |
| 08 Feb 10 |
199.00000 -1.00 |
199.00 | 195.00 | 195.25 | 41,243 |
| 05 Feb 10 |
200.00000 +2.25 |
200.00 | 190.00 | 193.00 | 126,096 |
| 04 Feb 10 |
197.75000 -2.25 |
199.51 | 194.00 | 199.00 | 58,283 |
| 03 Feb 10 |
200.00000 +7.25 |
206.00 | 192.75 | 192.75 | 192,378 |
| 02 Feb 10 |
192.75000 +3.00 |
193.00 | 187.72 | 190.00 | 30,920 |
| 01 Feb 10 |
189.75000 +2.25 |
189.75 | 186.85 | 188.75 | 54,005 |
| 29 Jan 10 |
187.50000 +1.50 |
188.00 | 185.00 | 187.50 | 18,088 |
| 28 Jan 10 |
186.00000 -3.00 |
186.25 | 186.00 | 186.25 | 10,983 |
| 27 Jan 10 |
189.00000 +8.41 |
196.15 | 181.98 | 182.00 | 76,763 |
| 26 Jan 10 |
180.59100 -0.41 |
185.00 | 180.59 | 182.75 | 39,092 |
| 22 Jan 10 |
181.00000 -1.75 |
182.00 | 181.00 | 181.00 | 14,087 |
| 21 Jan 10 |
182.75000 +2.75 |
184.00 | 180.00 | 181.00 | 41,878 |
| 20 Jan 10 |
180.00000 -0.25 |
180.00 | 179.00 | 179.50 | 75,649 |
| 19 Jan 10 |
180.25000 +0.57 |
181.00 | 179.00 | 180.00 | 105,200 |
| 18 Jan 10 |
179.67999 +3.68 |
180.65 | 174.84 | 177.00 | 106,804 |
| 15 Jan 10 |
176.00000 +1.00 |
176.85 | 176.00 | 176.85 | 1,317 |
| 14 Jan 10 |
175.00000 -0.75 |
176.90 | 175.00 | 175.00 | 7,960 |
| 13 Jan 10 |
175.75000 -0.65 |
175.75 | 174.00 | 174.00 | 32,848 |
| 12 Jan 10 |
176.39999 -3.60 |
177.00 | 173.84 | 177.00 | 31,865 |
| 11 Jan 10 |
180.00000 +1.00 |
180.00 | 176.63 | 179.00 | 11,611 |
| 08 Jan 10 |
179.00000 +0.50 |
179.95 | 175.90 | 175.90 | 10,467 |
| 07 Jan 10 |
178.50000 +2.00 |
179.00 | 175.00 | 175.00 | 18,572 |
| 06 Jan 10 |
176.50000 +0.90 |
178.00 | 175.00 | 175.00 | 33,377 |
| 05 Jan 10 |
175.59790 -5.40 |
181.00 | 175.00 | 176.00 | 19,655 |
| 04 Jan 10 |
181.00000 +4.00 |
181.00 | 177.54 | 180.00 | 17,697 |
| 31 Dec 09 |
177.00000 -1.50 |
177.00 | 177.00 | 177.00 | 10,281 |
| 30 Dec 09 |
178.50000 -1.50 |
178.50 | 178.50 | 178.50 | 654 |
| 29 Dec 09 |
180.00000 +0.00 |
184.75 | 179.00 | 180.00 | 28,439 |