FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Union Jack Oil PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
1.85000 +0.00 |
1.87 | 1.80 | 1.85 | 33,312 |
| 19 Oct 26 |
1.85000 +0.00 |
1.90 | 1.80 | 1.80 | 1,084,988 |
| 16 Oct 26 |
1.85000 -0.15 |
2.00 | 1.80 | 2.00 | 1,356,209 |
| 15 Oct 26 |
2.00000 -0.05 |
2.10 | 1.90 | 2.05 | 1,121,001 |
| 14 Oct 26 |
2.05000 -0.30 |
2.50 | 2.00 | 2.35 | 2,358,813 |
| 13 Oct 26 |
2.35000 -0.05 |
2.50 | 2.20 | 2.50 | 724,086 |
| 12 Oct 26 |
2.40000 -0.40 |
2.80 | 2.30 | 2.74 | 1,154,762 |
| 09 Oct 26 |
2.80000 +0.00 |
2.90 | 2.60 | 2.70 | 355,769 |
| 08 Oct 26 |
2.80000 +0.00 |
2.80 | 2.80 | 2.80 | 0 |
| 07 Oct 26 |
2.80000 +0.00 |
2.90 | 2.78 | 2.90 | 10,816 |
| 06 Oct 26 |
2.80000 +0.00 |
2.90 | 2.70 | 2.70 | 48,885 |
| 05 Oct 26 |
2.80000 -0.05 |
2.90 | 2.70 | 2.80 | 69,308 |
| 02 Oct 26 |
2.85000 +0.00 |
2.90 | 2.70 | 2.70 | 278,520 |
| 01 Oct 26 |
2.85000 +0.00 |
3.00 | 2.77 | 2.77 | 52,707 |
| 30 Sep 26 |
2.85000 +0.00 |
3.00 | 2.70 | 2.85 | 59,776 |
| 29 Sep 26 |
2.85000 +0.00 |
3.00 | 2.70 | 2.85 | 753,178 |
| 28 Sep 26 |
2.85000 -0.05 |
3.00 | 2.70 | 2.80 | 286,125 |
| 25 Sep 26 |
2.90000 -0.12 |
3.00 | 2.80 | 2.80 | 126,293 |
| 24 Sep 26 |
3.02000 +0.07 |
3.02 | 2.70 | 2.95 | 582,772 |
| 23 Sep 26 |
2.95000 -0.05 |
3.00 | 2.90 | 3.00 | 44,357 |
| 22 Sep 26 |
3.00000 -0.01 |
3.03 | 2.90 | 3.00 | 70,622 |
| 21 Sep 26 |
3.01000 +0.01 |
3.10 | 2.90 | 3.04 | 60,402 |
| 18 Sep 26 |
3.00000 +0.00 |
3.10 | 2.90 | 3.10 | 42,246 |
| 17 Sep 26 |
3.00000 -0.10 |
3.20 | 2.90 | 3.10 | 219,614 |
| 16 Sep 26 |
3.10000 +0.00 |
3.20 | 3.00 | 3.00 | 16,063 |
| 15 Sep 26 |
3.10000 +0.00 |
3.20 | 2.90 | 3.10 | 59,921 |
| 14 Sep 26 |
3.10000 +0.00 |
3.20 | 3.00 | 3.03 | 463,498 |
| 11 Sep 26 |
3.10000 +0.05 |
3.20 | 2.93 | 2.93 | 312,560 |
| 10 Sep 26 |
3.05000 +0.00 |
3.20 | 2.93 | 3.05 | 31,487 |
| 09 Sep 26 |
3.05000 +0.00 |
3.10 | 2.93 | 2.93 | 36,925 |
| 08 Sep 26 |
3.05000 +0.05 |
3.10 | 2.90 | 3.07 | 209,620 |
| 07 Sep 26 |
3.00000 +0.00 |
3.10 | 2.92 | 3.00 | 72,407 |
| 04 Sep 26 |
3.00000 +0.05 |
3.10 | 2.80 | 2.95 | 412,740 |
| 03 Sep 26 |
2.95000 -0.20 |
3.30 | 2.95 | 3.15 | 238,273 |
| 02 Sep 26 |
3.15000 +0.00 |
3.15 | 3.00 | 3.15 | 185,713 |
| 01 Sep 26 |
3.15000 +0.00 |
3.15 | 3.00 | 3.15 | 31,604 |
| 28 Aug 26 |
3.15000 +0.00 |
3.30 | 3.00 | 3.15 | 11,797 |
| 27 Aug 26 |
3.15000 +0.00 |
3.19 | 3.00 | 3.15 | 299,444 |
| 26 Aug 26 |
3.15000 -0.05 |
3.30 | 3.00 | 3.12 | 287,256 |
| 25 Aug 26 |
3.20000 +0.00 |
3.30 | 3.10 | 3.20 | 359,218 |
| 24 Aug 26 |
3.20000 +0.15 |
3.24 | 3.00 | 3.00 | 1,550,974 |
| 21 Aug 26 |
3.05000 +0.00 |
3.10 | 3.00 | 3.00 | 47,580 |
| 20 Aug 26 |
3.05000 +0.00 |
3.10 | 3.00 | 3.10 | 148,627 |
| 19 Aug 26 |
3.05000 -0.10 |
3.10 | 3.00 | 3.05 | 647,853 |
| 18 Aug 26 |
3.15000 -0.10 |
3.30 | 3.00 | 3.20 | 666,901 |
| 17 Aug 26 |
3.25000 -0.05 |
3.40 | 3.20 | 3.30 | 729,304 |
| 14 Aug 26 |
3.30000 +0.00 |
3.40 | 3.20 | 3.20 | 35,704 |
| 13 Aug 26 |
3.30000 +0.00 |
3.35 | 3.20 | 3.20 | 58,723 |
| 12 Aug 26 |
3.30000 +0.00 |
3.30 | 3.20 | 3.20 | 11,110 |
| 11 Aug 26 |
3.30000 +0.00 |
3.38 | 3.20 | 3.30 | 180,649 |
| 10 Aug 26 |
3.30000 +0.00 |
3.40 | 3.15 | 3.27 | 1,114,282 |
| 07 Aug 26 |
3.30000 +0.00 |
3.40 | 3.20 | 3.30 | 229,771 |
| 06 Aug 26 |
3.30000 -0.15 |
3.45 | 3.20 | 3.40 | 1,631,919 |
| 05 Aug 26 |
3.45000 -0.15 |
3.60 | 3.40 | 3.60 | 334,446 |
| 04 Aug 26 |
3.60000 -0.05 |
3.80 | 3.50 | 3.65 | 70,212 |
| 03 Aug 26 |
3.65000 +0.00 |
3.80 | 3.50 | 3.65 | 204,609 |
| 31 Jul 26 |
3.65000 +0.00 |
3.80 | 3.50 | 3.74 | 265,326 |
| 30 Jul 26 |
3.65000 -0.05 |
3.90 | 3.50 | 3.87 | 553,098 |
| 29 Jul 26 |
3.70000 -0.10 |
4.00 | 3.50 | 3.80 | 339,988 |
| 28 Jul 26 |
3.80000 +0.00 |
3.80 | 3.56 | 3.79 | 61,544 |
| 27 Jul 26 |
3.80000 +0.22 |
4.00 | 3.60 | 3.80 | 46,625 |
| 24 Jul 26 |
3.58000 -0.22 |
3.95 | 3.58 | 3.60 | 81,792 |
| 23 Jul 26 |
3.80000 +0.00 |
4.00 | 3.60 | 3.60 | 27,693 |
| 22 Jul 26 |
3.80000 -0.08 |
4.25 | 3.60 | 3.88 | 431,558 |
| 21 Jul 26 |
3.87500 +0.00 |
4.00 | 3.75 | 3.76 | 108,338 |
| 20 Jul 26 |
3.87500 +0.00 |
4.00 | 3.75 | 4.00 | 51,602 |
| 17 Jul 26 |
3.87500 +0.25 |
4.00 | 3.50 | 3.75 | 225,299 |
| 16 Jul 26 |
3.62500 +0.00 |
3.75 | 3.50 | 3.63 | 55,642 |
| 15 Jul 26 |
3.62500 +0.00 |
3.75 | 3.50 | 3.50 | 117,362 |
| 14 Jul 26 |
3.62500 +0.00 |
3.65 | 3.50 | 3.65 | 171,307 |
| 13 Jul 26 |
3.62500 +0.00 |
3.75 | 3.50 | 3.63 | 42,203 |
| 10 Jul 26 |
3.62500 +0.00 |
3.75 | 3.50 | 3.67 | 33,105 |
| 09 Jul 26 |
3.62500 +0.00 |
3.75 | 3.50 | 3.75 | 91,334 |
| 08 Jul 26 |
3.62500 +0.00 |
3.75 | 3.28 | 3.51 | 456,596 |
| 07 Jul 26 |
3.62500 -0.13 |
3.87 | 3.50 | 3.87 | 388,799 |
| 06 Jul 26 |
3.75000 +0.00 |
4.00 | 3.50 | 4.00 | 177,044 |
| 03 Jul 26 |
3.75000 -0.13 |
4.00 | 3.50 | 3.75 | 187,445 |
| 02 Jul 26 |
3.87500 +0.00 |
3.89 | 3.75 | 3.88 | 95,631 |
| 01 Jul 26 |
3.87500 +0.13 |
4.00 | 3.00 | 3.75 | 425,859 |
| 30 Jun 26 |
3.75000 +0.25 |
4.00 | 3.50 | 3.85 | 550,860 |
| 29 Jun 26 |
3.50000 -0.25 |
4.00 | 3.50 | 3.70 | 742,025 |
| 26 Jun 26 |
3.75000 +0.00 |
4.00 | 3.50 | 3.53 | 142,337 |
| 25 Jun 26 |
3.75000 +0.00 |
4.00 | 3.50 | 3.50 | 164,904 |
| 24 Jun 26 |
3.75000 +0.00 |
3.99 | 3.50 | 3.50 | 49,073 |
| 23 Jun 26 |
3.75000 +0.13 |
4.00 | 3.50 | 4.00 | 54,467 |
| 22 Jun 26 |
3.62500 +0.10 |
4.00 | 3.25 | 3.43 | 492,381 |
| 19 Jun 26 |
3.52500 -0.57 |
3.80 | 3.00 | 3.09 | 1,294,845 |
| 18 Jun 26 |
4.10000 +0.05 |
4.30 | 3.89 | 4.22 | 269,054 |
| 17 Jun 26 |
4.05000 +0.09 |
4.30 | 3.80 | 4.30 | 211,343 |
| 16 Jun 26 |
3.96000 +0.15 |
4.30 | 3.80 | 4.10 | 319,863 |
| 15 Jun 26 |
3.81000 +0.46 |
4.40 | 3.50 | 3.65 | 3,187,967 |
| 12 Jun 26 |
3.35000 +0.00 |
3.40 | 3.30 | 3.32 | 80,548 |
| 11 Jun 26 |
3.35000 +0.00 |
3.38 | 3.30 | 3.38 | 112,476 |
| 10 Jun 26 |
3.35000 -0.20 |
3.60 | 3.30 | 3.56 | 723,270 |
| 09 Jun 26 |
3.55000 -0.05 |
3.70 | 3.50 | 3.70 | 1,120,599 |
| 08 Jun 26 |
3.60000 +0.00 |
3.70 | 3.50 | 3.53 | 1,783,022 |
| 05 Jun 26 |
3.60000 +0.00 |
3.70 | 3.50 | 3.53 | 247,084 |
| 04 Jun 26 |
3.60000 +0.00 |
3.70 | 3.50 | 3.50 | 252,645 |
| 03 Jun 26 |
3.60000 +0.14 |
3.70 | 3.50 | 3.53 | 339,824 |
| 02 Jun 26 |
3.46000 -0.24 |
3.80 | 3.46 | 3.80 | 1,267,552 |
| 01 Jun 26 |
3.70000 +0.00 |
3.80 | 3.59 | 3.61 | 619,009 |
| 29 May 26 |
3.70000 +0.00 |
3.80 | 3.60 | 3.75 | 895,660 |
| 28 May 26 |
3.70000 +0.00 |
3.80 | 3.60 | 3.80 | 515,897 |
| 27 May 26 |
3.70000 -0.30 |
4.00 | 3.60 | 3.84 | 2,267,855 |
| 26 May 26 |
4.00000 -0.75 |
4.70 | 3.61 | 4.70 | 2,123,078 |
| 22 May 26 |
4.75000 -0.05 |
5.00 | 4.60 | 5.00 | 351,764 |
| 21 May 26 |
4.80000 -0.05 |
5.00 | 4.60 | 4.92 | 144,917 |
| 20 May 26 |
4.85000 -0.19 |
5.00 | 4.70 | 4.80 | 20,590 |
| 19 May 26 |
5.04000 +0.04 |
5.20 | 4.80 | 5.00 | 128,231 |
| 18 May 26 |
5.00000 +0.00 |
5.20 | 4.80 | 5.00 | 486,278 |
| 15 May 26 |
5.00000 +0.10 |
5.50 | 4.80 | 5.25 | 2,156,273 |
| 14 May 26 |
4.90000 +0.00 |
5.04 | 4.80 | 5.04 | 308,785 |
| 13 May 26 |
4.90000 -0.46 |
5.30 | 4.70 | 5.30 | 1,847,442 |
| 12 May 26 |
5.36000 +0.61 |
5.36 | 4.80 | 5.13 | 860,867 |
| 11 May 26 |
4.75000 -0.25 |
5.30 | 4.75 | 5.15 | 827,361 |
| 08 May 26 |
5.00000 -0.04 |
5.50 | 4.70 | 5.00 | 3,146,385 |
| 07 May 26 |
5.04000 +0.29 |
5.04 | 4.50 | 5.00 | 1,175,510 |
| 06 May 26 |
4.75000 +0.80 |
5.00 | 4.00 | 4.15 | 1,610,082 |
| 05 May 26 |
3.95000 +0.05 |
4.15 | 3.80 | 4.15 | 903,433 |
| 01 May 26 |
3.90000 -0.05 |
4.15 | 3.80 | 3.95 | 608,099 |
| 30 Apr 26 |
3.95000 +0.00 |
4.15 | 3.95 | 4.15 | 739,122 |
| 29 Apr 26 |
3.95000 +0.10 |
4.10 | 3.70 | 4.00 | 330,978 |
| 28 Apr 26 |
3.85000 -0.19 |
4.00 | 3.70 | 3.85 | 209,930 |
| 27 Apr 26 |
4.04000 +0.19 |
4.04 | 3.71 | 3.86 | 96,113 |
| 24 Apr 26 |
3.85000 +0.00 |
4.00 | 3.83 | 3.83 | 119,174 |
| 23 Apr 26 |
3.85000 +0.00 |
4.00 | 3.66 | 4.00 | 164,137 |
| 22 Apr 26 |
3.85000 +0.10 |
4.00 | 3.50 | 3.75 | 683,333 |
| 21 Apr 26 |
3.75000 -0.09 |
4.00 | 3.46 | 4.00 | 527,819 |
| 20 Apr 26 |
3.84000 +0.09 |
4.00 | 3.50 | 3.95 | 420,419 |
| 17 Apr 26 |
3.75000 +0.29 |
4.00 | 3.50 | 3.80 | 516,677 |
| 16 Apr 26 |
3.46000 -0.29 |
3.80 | 3.38 | 3.69 | 287,223 |
| 15 Apr 26 |
3.75000 +0.20 |
4.00 | 3.47 | 3.80 | 1,024,706 |
| 14 Apr 26 |
3.55000 +0.00 |
3.80 | 3.30 | 3.44 | 487,214 |
| 13 Apr 26 |
3.55000 +0.05 |
3.80 | 3.30 | 3.74 | 247,435 |
| 10 Apr 26 |
3.50000 +0.10 |
3.70 | 3.20 | 3.42 | 1,026,682 |
| 09 Apr 26 |
3.40000 +0.00 |
3.60 | 3.20 | 3.20 | 1,198,036 |
| 08 Apr 26 |
3.40000 +0.00 |
3.60 | 3.20 | 3.54 | 1,803,180 |
| 07 Apr 26 |
3.40000 +0.00 |
3.58 | 3.25 | 3.39 | 301,851 |
| 02 Apr 26 |
3.40000 +0.05 |
3.60 | 3.20 | 3.47 | 1,226,473 |
| 01 Apr 26 |
3.35000 +0.15 |
3.50 | 3.20 | 3.29 | 659,997 |
| 31 Mar 26 |
3.20000 -0.20 |
3.60 | 3.12 | 3.58 | 4,643,078 |
| 30 Mar 26 |
3.40000 +0.05 |
3.60 | 3.30 | 3.32 | 777,070 |
| 27 Mar 26 |
3.35000 +0.10 |
3.40 | 3.10 | 3.40 | 713,348 |
| 26 Mar 26 |
3.25000 +0.00 |
3.40 | 3.10 | 3.35 | 176,072 |
| 25 Mar 26 |
3.25000 -0.55 |
3.70 | 3.00 | 3.70 | 1,428,701 |
| 24 Mar 26 |
3.80000 +0.10 |
3.80 | 3.50 | 3.56 | 436,043 |
| 23 Mar 26 |
3.70000 -0.25 |
4.20 | 3.50 | 4.07 | 1,465,897 |
| 20 Mar 26 |
3.95000 +0.00 |
4.20 | 3.70 | 4.13 | 405,243 |
| 19 Mar 26 |
3.95000 +0.30 |
4.20 | 3.70 | 3.95 | 1,513,183 |
| 18 Mar 26 |
3.65000 -0.55 |
4.40 | 3.65 | 4.20 | 409,464 |
| 17 Mar 26 |
4.20000 +0.21 |
4.40 | 3.95 | 4.20 | 312,400 |
| 16 Mar 26 |
3.99000 -0.26 |
4.50 | 3.99 | 4.30 | 1,519,512 |
| 13 Mar 26 |
4.25000 +0.00 |
4.45 | 4.13 | 4.25 | 1,268,091 |
| 12 Mar 26 |
4.25000 +0.31 |
4.40 | 3.86 | 4.05 | 771,113 |
| 11 Mar 26 |
3.94000 -0.06 |
4.19 | 3.89 | 3.94 | 944,083 |
| 10 Mar 26 |
4.00000 -1.10 |
4.80 | 3.80 | 4.75 | 4,893,235 |
| 09 Mar 26 |
5.10000 +0.75 |
5.20 | 4.50 | 4.65 | 9,178,763 |
| 06 Mar 26 |
4.35000 +0.00 |
4.70 | 4.20 | 4.50 | 6,149,176 |
| 05 Mar 26 |
4.35000 +0.70 |
4.35 | 3.50 | 3.67 | 2,784,661 |
| 04 Mar 26 |
3.65000 +0.25 |
4.10 | 3.30 | 3.35 | 3,819,412 |
| 03 Mar 26 |
3.40000 +0.35 |
3.50 | 3.00 | 3.20 | 2,665,094 |
| 02 Mar 26 |
3.05000 +0.20 |
3.20 | 2.80 | 2.83 | 3,095,025 |
| 27 Feb 26 |
2.85000 +0.00 |
3.00 | 2.70 | 2.70 | 161,159 |
| 26 Feb 26 |
2.85000 +0.00 |
3.00 | 2.70 | 2.72 | 160,028 |
| 25 Feb 26 |
2.85000 +0.00 |
3.00 | 2.69 | 2.92 | 479,446 |
| 24 Feb 26 |
2.85000 +0.00 |
3.00 | 2.80 | 2.98 | 459,017 |
| 23 Feb 26 |
2.85000 +0.00 |
2.98 | 2.78 | 2.85 | 581,956 |
| 20 Feb 26 |
2.85000 +0.00 |
3.00 | 2.72 | 3.00 | 198,327 |
| 19 Feb 26 |
2.85000 -0.10 |
3.00 | 2.72 | 2.93 | 217,570 |
| 18 Feb 26 |
2.95000 +0.00 |
3.00 | 2.90 | 2.93 | 317,977 |
| 17 Feb 26 |
2.95000 +0.00 |
3.00 | 2.88 | 2.95 | 259,620 |
| 16 Feb 26 |
2.95000 +0.10 |
3.20 | 2.72 | 3.00 | 2,332,166 |
| 13 Feb 26 |
2.85000 -0.05 |
3.00 | 2.70 | 2.80 | 304,872 |
| 12 Feb 26 |
2.90000 +0.00 |
2.90 | 2.80 | 2.90 | 445,440 |
| 11 Feb 26 |
2.90000 +0.00 |
3.00 | 2.80 | 3.00 | 428,623 |
| 10 Feb 26 |
2.90000 -0.10 |
3.07 | 2.80 | 3.07 | 566,113 |
| 09 Feb 26 |
3.00000 -0.10 |
3.20 | 2.81 | 3.00 | 430,555 |
| 06 Feb 26 |
3.10000 +0.00 |
3.20 | 2.90 | 3.14 | 398,522 |
| 05 Feb 26 |
3.10000 +0.00 |
3.17 | 3.00 | 3.14 | 96,064 |
| 04 Feb 26 |
3.10000 -0.15 |
3.50 | 3.00 | 3.35 | 613,792 |
| 03 Feb 26 |
3.25000 -0.10 |
3.50 | 3.20 | 3.22 | 221,118 |
| 02 Feb 26 |
3.35000 +0.00 |
3.70 | 3.20 | 3.30 | 286,204 |
| 30 Jan 26 |
3.35000 +0.00 |
3.70 | 3.16 | 3.16 | 622,562 |
| 29 Jan 26 |
3.35000 +0.10 |
3.50 | 3.20 | 3.40 | 434,779 |
| 28 Jan 26 |
3.25000 +0.00 |
3.40 | 3.10 | 3.25 | 129,104 |
| 27 Jan 26 |
3.25000 +0.00 |
3.35 | 3.12 | 3.12 | 451,349 |
| 26 Jan 26 |
3.25000 +0.00 |
3.40 | 3.10 | 3.25 | 480,137 |
| 23 Jan 26 |
3.25000 +0.00 |
3.40 | 3.10 | 3.25 | 169,386 |
| 22 Jan 26 |
3.25000 +0.05 |
3.40 | 3.10 | 3.25 | 365,975 |
| 21 Jan 26 |
3.20000 +0.00 |
3.40 | 3.00 | 3.24 | 182,313 |
| 20 Jan 26 |
3.20000 -0.05 |
3.40 | 3.10 | 3.30 | 532,120 |
| 19 Jan 26 |
3.25000 +0.45 |
3.40 | 2.70 | 2.92 | 3,934,831 |
| 16 Jan 26 |
2.80000 +0.00 |
2.86 | 2.70 | 2.86 | 1,526,104 |
| 15 Jan 26 |
2.80000 +0.00 |
3.00 | 2.60 | 2.80 | 926,931 |
| 14 Jan 26 |
2.80000 +0.00 |
2.95 | 2.65 | 2.65 | 684,644 |
| 13 Jan 26 |
2.80000 +0.20 |
2.96 | 2.51 | 2.51 | 2,415,395 |
| 12 Jan 26 |
2.60000 +0.25 |
2.70 | 2.30 | 2.40 | 1,210,255 |
| 09 Jan 26 |
2.35000 +0.00 |
2.40 | 2.33 | 2.33 | 590,507 |
| 08 Jan 26 |
2.35000 +0.05 |
2.40 | 2.27 | 2.38 | 638,793 |
| 07 Jan 26 |
2.30000 -0.08 |
2.39 | 2.26 | 2.26 | 154,500 |
| 06 Jan 26 |
2.37800 +0.08 |
2.40 | 2.20 | 2.38 | 591,088 |
| 05 Jan 26 |
2.30000 +0.05 |
2.40 | 2.20 | 2.30 | 1,059,174 |
| 02 Jan 26 |
2.25000 +0.05 |
2.30 | 2.12 | 2.25 | 845,282 |
| 31 Dec 25 |
2.20000 +0.00 |
2.28 | 2.10 | 2.28 | 5,345 |
| 30 Dec 25 |
2.20000 +0.00 |
2.30 | 2.10 | 2.20 | 271,127 |
| 29 Dec 25 |
2.20000 -0.20 |
2.50 | 2.00 | 2.40 | 2,774,342 |
| 24 Dec 25 |
2.40000 +0.00 |
2.50 | 2.30 | 2.50 | 44,470 |
| 23 Dec 25 |
2.40000 +0.00 |
2.50 | 2.30 | 2.40 | 151,787 |
| 22 Dec 25 |
2.40000 +0.00 |
2.50 | 2.40 | 2.50 | 14,304 |
| 19 Dec 25 |
2.40000 +0.00 |
2.50 | 2.30 | 2.49 | 292,482 |
| 18 Dec 25 |
2.40000 -0.15 |
2.50 | 2.40 | 2.40 | 178,894 |
| 17 Dec 25 |
2.55000 +0.10 |
2.55 | 2.40 | 2.50 | 45,810 |
| 16 Dec 25 |
2.45000 +0.05 |
2.50 | 2.38 | 2.48 | 861,372 |
| 15 Dec 25 |
2.40000 -0.35 |
2.80 | 2.35 | 2.75 | 1,344,741 |
| 12 Dec 25 |
2.75000 +0.00 |
2.77 | 2.70 | 2.77 | 147,679 |
| 11 Dec 25 |
2.75000 +0.00 |
2.77 | 2.70 | 2.75 | 47,894 |
| 10 Dec 25 |
2.75000 +0.00 |
2.75 | 2.70 | 2.70 | 17,550 |
| 09 Dec 25 |
2.75000 +0.00 |
2.77 | 2.70 | 2.75 | 148,778 |
| 08 Dec 25 |
2.75000 +0.00 |
2.80 | 2.70 | 2.75 | 323,573 |
| 05 Dec 25 |
2.75000 +0.05 |
2.80 | 2.70 | 2.80 | 101,801 |
| 04 Dec 25 |
2.70000 -0.20 |
3.00 | 2.60 | 2.80 | 769,046 |
| 03 Dec 25 |
2.90000 -0.10 |
3.10 | 2.80 | 3.00 | 256,265 |
| 02 Dec 25 |
3.00000 -0.27 |
3.10 | 2.91 | 3.05 | 248,279 |
| 01 Dec 25 |
3.27000 +0.17 |
3.27 | 3.00 | 3.00 | 87,773 |
| 28 Nov 25 |
3.10000 +0.00 |
3.20 | 3.00 | 3.20 | 316,926 |
| 27 Nov 25 |
3.10000 +0.00 |
3.20 | 3.00 | 3.10 | 260,220 |
| 26 Nov 25 |
3.10000 +0.00 |
3.10 | 3.08 | 3.10 | 301,500 |
| 25 Nov 25 |
3.10000 +0.00 |
3.20 | 3.00 | 3.20 | 12,300 |
| 24 Nov 25 |
3.10000 +0.00 |
3.20 | 3.00 | 3.10 | 28,181 |
| 21 Nov 25 |
3.10000 +0.00 |
3.20 | 3.07 | 3.20 | 124,807 |
| 20 Nov 25 |
3.10000 +0.00 |
3.20 | 3.00 | 3.00 | 27,904 |
| 19 Nov 25 |
3.10000 +0.00 |
3.20 | 3.00 | 3.00 | 184,788 |
| 18 Nov 25 |
3.10000 -0.15 |
3.20 | 3.00 | 3.20 | 9,765 |
| 17 Nov 25 |
3.25000 +0.15 |
3.25 | 3.00 | 3.10 | 105,307 |
| 14 Nov 25 |
3.10000 +0.00 |
3.20 | 3.10 | 3.20 | 10,646 |
| 13 Nov 25 |
3.10000 +0.00 |
3.20 | 3.00 | 3.12 | 63,788 |
| 12 Nov 25 |
3.10000 +0.00 |
3.20 | 3.00 | 3.10 | 108,688 |
| 11 Nov 25 |
3.10000 +0.00 |
3.14 | 3.07 | 3.10 | 43,405 |
| 10 Nov 25 |
3.10000 +0.00 |
3.20 | 3.00 | 3.20 | 232,406 |
| 07 Nov 25 |
3.10000 +0.00 |
3.20 | 3.00 | 3.00 | 551,440 |
| 06 Nov 25 |
3.10000 -0.23 |
3.50 | 3.08 | 3.13 | 1,292,922 |
| 05 Nov 25 |
3.33000 -0.62 |
3.50 | 3.00 | 3.08 | 5,000,221 |
| 04 Nov 25 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 1,065,193 |
| 03 Nov 25 |
3.95000 -0.20 |
4.25 | 3.90 | 4.25 | 4,270,022 |
| 31 Oct 25 |
4.15000 -0.15 |
4.40 | 4.02 | 4.22 | 489,170 |
| 30 Oct 25 |
4.30000 +0.00 |
4.40 | 4.20 | 4.20 | 265,733 |
| 29 Oct 25 |
4.30000 -0.10 |
4.50 | 4.20 | 4.40 | 362,917 |
| 28 Oct 25 |
4.40000 -0.15 |
4.64 | 4.30 | 4.64 | 326,069 |
| 27 Oct 25 |
4.55000 +0.00 |
4.80 | 4.30 | 4.80 | 419,191 |
| 24 Oct 25 |
4.55000 +0.15 |
4.55 | 4.30 | 4.36 | 573,363 |
| 23 Oct 25 |
4.40000 -0.05 |
4.50 | 4.30 | 4.40 | 1,123,079 |
| 22 Oct 25 |
4.45000 +0.00 |
4.50 | 4.40 | 4.45 | 662,813 |
| 21 Oct 25 |
4.45000 -0.10 |
4.60 | 4.40 | 4.60 | 1,040,243 |
| 20 Oct 25 |
4.55000 -0.10 |
4.70 | 4.50 | 4.60 | 661,356 |
| 17 Oct 25 |
4.65000 -0.20 |
5.00 | 4.60 | 5.00 | 1,416,785 |
| 16 Oct 25 |
4.85000 +0.00 |
5.00 | 4.70 | 4.89 | 148,280 |
| 15 Oct 25 |
4.85000 +0.00 |
5.00 | 4.73 | 4.78 | 208,546 |
| 14 Oct 25 |
4.85000 -0.15 |
5.20 | 4.70 | 4.85 | 527,445 |
| 13 Oct 25 |
5.00000 -0.05 |
5.20 | 4.80 | 5.05 | 559,935 |
| 10 Oct 25 |
5.05000 +0.20 |
5.20 | 4.80 | 5.20 | 1,441,629 |
| 09 Oct 25 |
4.85000 +0.00 |
4.90 | 4.80 | 4.80 | 22,054 |
| 08 Oct 25 |
4.85000 +0.00 |
4.89 | 4.80 | 4.89 | 197,651 |
| 07 Oct 25 |
4.85000 +0.00 |
4.90 | 4.80 | 4.90 | 312,362 |
| 06 Oct 25 |
4.85000 +0.10 |
4.90 | 4.70 | 4.80 | 361,125 |
| 03 Oct 25 |
4.75000 +0.05 |
4.80 | 4.60 | 4.80 | 578,534 |
| 02 Oct 25 |
4.70000 +0.00 |
4.80 | 4.62 | 4.78 | 163,460 |
| 01 Oct 25 |
4.70000 +0.00 |
4.80 | 4.60 | 4.80 | 117,074 |
| 30 Sep 25 |
4.70000 +0.05 |
4.80 | 4.50 | 4.55 | 509,107 |
| 29 Sep 25 |
4.65000 -0.20 |
5.00 | 4.50 | 4.98 | 1,488,195 |
| 26 Sep 25 |
4.85000 +0.00 |
5.00 | 4.70 | 4.70 | 182,473 |
| 25 Sep 25 |
4.85000 +0.00 |
5.00 | 4.70 | 4.82 | 455,813 |
| 24 Sep 25 |
4.85000 -0.25 |
5.40 | 4.70 | 5.34 | 3,203,899 |
| 23 Sep 25 |
5.10000 +0.00 |
5.20 | 5.03 | 5.20 | 173,524 |
| 22 Sep 25 |
5.10000 +0.00 |
5.20 | 5.02 | 5.10 | 321,981 |
| 19 Sep 25 |
5.10000 +0.15 |
5.30 | 4.90 | 5.10 | 1,641,025 |
| 18 Sep 25 |
4.95000 +0.00 |
5.10 | 4.90 | 5.00 | 715,289 |
| 17 Sep 25 |
4.95000 -0.10 |
5.20 | 4.90 | 5.20 | 690,304 |
| 16 Sep 25 |
5.05000 -0.10 |
5.30 | 4.91 | 5.01 | 456,531 |
| 15 Sep 25 |
5.15000 +0.00 |
5.40 | 5.00 | 5.30 | 440,833 |
| 12 Sep 25 |
5.15000 +0.00 |
5.30 | 5.00 | 5.00 | 440,301 |
| 11 Sep 25 |
5.15000 -0.25 |
5.30 | 5.00 | 5.30 | 540,946 |
| 10 Sep 25 |
5.40000 +0.25 |
5.40 | 5.00 | 5.15 | 432,016 |
| 09 Sep 25 |
5.15000 +0.00 |
5.30 | 5.00 | 5.28 | 507,175 |
| 08 Sep 25 |
5.15000 +0.05 |
5.30 | 5.09 | 5.10 | 194,163 |
| 05 Sep 25 |
5.10000 +0.00 |
5.20 | 5.00 | 5.15 | 261,727 |
| 04 Sep 25 |
5.10000 -0.30 |
5.30 | 5.00 | 5.29 | 142,008 |
| 03 Sep 25 |
5.40000 +0.25 |
5.40 | 5.00 | 5.26 | 496,783 |
| 02 Sep 25 |
5.15000 +0.00 |
5.30 | 5.00 | 5.30 | 65,491 |
| 01 Sep 25 |
5.15000 -0.25 |
5.30 | 5.15 | 5.22 | 136,182 |
| 29 Aug 25 |
5.40000 +0.05 |
5.50 | 5.07 | 5.26 | 1,200,606 |
| 28 Aug 25 |
5.35000 +0.15 |
5.50 | 5.00 | 5.15 | 493,674 |
| 27 Aug 25 |
5.20000 +0.00 |
5.40 | 5.00 | 5.15 | 164,315 |
| 26 Aug 25 |
5.20000 +0.00 |
5.40 | 5.00 | 5.38 | 111,064 |
| 22 Aug 25 |
5.20000 +0.00 |
5.40 | 5.00 | 5.32 | 486,520 |
| 21 Aug 25 |
5.20000 +0.15 |
5.38 | 4.90 | 5.05 | 73,558 |
| 20 Aug 25 |
5.05000 +0.15 |
5.18 | 5.05 | 5.05 | 119,253 |
| 19 Aug 25 |
4.90000 -0.15 |
5.20 | 4.90 | 5.05 | 474,787 |
| 18 Aug 25 |
5.05000 -0.15 |
5.30 | 4.90 | 5.20 | 605,041 |
| 15 Aug 25 |
5.20000 +0.20 |
5.40 | 4.90 | 5.16 | 814,653 |
| 14 Aug 25 |
5.00000 -0.08 |
5.20 | 4.90 | 4.95 | 748,194 |
| 13 Aug 25 |
5.08000 +0.03 |
5.10 | 5.04 | 5.05 | 106,329 |
| 12 Aug 25 |
5.05000 -0.05 |
5.18 | 4.90 | 5.05 | 264,271 |
| 11 Aug 25 |
5.10000 +0.05 |
5.20 | 4.90 | 5.05 | 307,269 |
| 08 Aug 25 |
5.05000 +0.00 |
5.20 | 4.93 | 5.14 | 784,733 |
| 07 Aug 25 |
5.05000 +0.05 |
5.20 | 4.90 | 5.09 | 1,096,226 |
| 06 Aug 25 |
5.00000 +0.10 |
5.10 | 4.90 | 5.05 | 364,675 |
| 05 Aug 25 |
4.90000 -0.05 |
5.10 | 4.80 | 4.95 | 222,023 |
| 04 Aug 25 |
4.95000 +0.00 |
5.10 | 4.80 | 5.09 | 69,916 |
| 01 Aug 25 |
4.95000 +0.25 |
5.10 | 4.80 | 4.97 | 661,838 |
| 31 Jul 25 |
4.70000 -0.40 |
5.10 | 4.70 | 5.05 | 1,048,270 |
| 30 Jul 25 |
5.10000 +0.10 |
5.10 | 4.93 | 4.99 | 4,786,288 |
| 29 Jul 25 |
5.00000 +0.10 |
5.09 | 4.92 | 5.00 | 1,114,689 |
| 28 Jul 25 |
4.90000 -0.10 |
5.10 | 4.90 | 5.08 | 1,453,056 |
| 25 Jul 25 |
5.00000 -0.10 |
5.10 | 4.80 | 4.95 | 1,177,561 |
| 24 Jul 25 |
5.10000 +0.10 |
5.10 | 4.63 | 4.93 | 3,130,331 |
| 23 Jul 25 |
5.00000 -2.66 |
7.50 | 4.77 | 7.30 | 7,651,547 |
| 22 Jul 25 |
7.66000 -0.64 |
8.50 | 7.00 | 8.25 | 1,488,616 |
| 21 Jul 25 |
8.30000 +0.00 |
8.50 | 7.50 | 8.10 | 532,154 |
| 18 Jul 25 |
8.30000 +0.00 |
8.50 | 8.10 | 8.44 | 151,837 |
| 17 Jul 25 |
8.30000 +0.00 |
8.50 | 8.10 | 8.30 | 132,640 |
| 16 Jul 25 |
8.30000 -0.10 |
8.40 | 8.14 | 8.30 | 101,200 |
| 15 Jul 25 |
8.40000 -0.20 |
8.60 | 8.02 | 8.22 | 482,592 |
| 14 Jul 25 |
8.60000 -0.04 |
8.60 | 8.10 | 8.60 | 262,019 |
| 11 Jul 25 |
8.64000 -0.24 |
8.70 | 8.25 | 8.60 | 524,168 |
| 10 Jul 25 |
8.88000 +0.03 |
9.18 | 8.50 | 8.65 | 360,364 |
| 09 Jul 25 |
8.85000 -0.15 |
9.25 | 8.70 | 9.25 | 315,231 |
| 08 Jul 25 |
9.00000 -0.20 |
9.50 | 8.70 | 8.91 | 216,531 |
| 07 Jul 25 |
9.20000 -0.30 |
9.40 | 8.91 | 9.40 | 48,811 |
| 04 Jul 25 |
9.50000 +0.30 |
9.50 | 8.91 | 9.50 | 52,352 |
| 03 Jul 25 |
9.20000 +0.00 |
9.50 | 8.90 | 9.50 | 23,124 |
| 02 Jul 25 |
9.20000 +0.35 |
9.50 | 8.80 | 9.20 | 57,416 |
| 01 Jul 25 |
8.85000 +0.00 |
8.99 | 8.70 | 8.99 | 102,939 |
| 30 Jun 25 |
8.85000 -0.25 |
9.00 | 8.60 | 9.00 | 245,751 |
| 27 Jun 25 |
9.10000 -0.15 |
9.50 | 8.70 | 9.01 | 111,314 |
| 26 Jun 25 |
9.25000 +0.25 |
9.50 | 9.00 | 9.50 | 51,222 |
| 25 Jun 25 |
9.00000 -0.25 |
9.25 | 9.00 | 9.03 | 103,138 |
| 24 Jun 25 |
9.25000 +0.00 |
9.30 | 9.10 | 9.25 | 60,738 |
| 23 Jun 25 |
9.25000 -0.25 |
9.49 | 9.03 | 9.38 | 350,215 |
| 20 Jun 25 |
9.50000 +0.36 |
9.50 | 8.85 | 9.11 | 340,513 |
| 19 Jun 25 |
9.13500 -0.36 |
10.00 | 9.14 | 9.14 | 94,561 |
| 18 Jun 25 |
9.50000 +0.25 |
9.99 | 9.14 | 9.50 | 579,079 |
| 17 Jun 25 |
9.25000 +0.00 |
9.50 | 9.06 | 9.06 | 84,283 |
| 16 Jun 25 |
9.25000 +0.00 |
9.40 | 9.05 | 9.06 | 182,285 |
| 13 Jun 25 |
9.25000 +0.00 |
9.40 | 9.00 | 9.00 | 118,144 |
| 12 Jun 25 |
9.25000 +0.00 |
9.50 | 9.10 | 9.50 | 8,143 |
| 11 Jun 25 |
9.25000 +0.00 |
9.49 | 8.77 | 9.25 | 237,872 |
| 10 Jun 25 |
9.25000 +0.00 |
9.50 | 9.00 | 9.49 | 81,453 |
| 09 Jun 25 |
9.25000 +0.00 |
9.50 | 9.00 | 9.50 | 60,387 |
| 06 Jun 25 |
9.25000 +0.00 |
9.50 | 8.80 | 9.39 | 117,089 |
| 05 Jun 25 |
9.25000 +0.00 |
9.25 | 9.00 | 9.25 | 54,454 |
| 04 Jun 25 |
9.25000 +0.00 |
9.50 | 9.02 | 9.25 | 118,726 |
| 03 Jun 25 |
9.25000 +0.00 |
9.25 | 9.05 | 9.25 | 98,864 |
| 02 Jun 25 |
9.25000 +0.00 |
9.40 | 9.13 | 9.25 | 150,501 |
| 30 May 25 |
9.25000 +0.00 |
9.45 | 9.10 | 9.25 | 209,453 |
| 29 May 25 |
9.25000 +0.83 |
9.45 | 8.82 | 9.25 | 617,511 |
| 28 May 25 |
8.42000 -0.33 |
9.00 | 8.42 | 8.75 | 167,447 |
| 27 May 25 |
8.75000 -0.05 |
9.00 | 8.75 | 8.75 | 249,578 |
| 23 May 25 |
8.80000 -0.45 |
9.14 | 8.55 | 9.14 | 532,702 |
| 22 May 25 |
9.25000 +0.25 |
9.25 | 8.95 | 9.00 | 170,373 |
| 21 May 25 |
9.00000 -0.25 |
9.14 | 8.60 | 9.14 | 249,710 |
| 20 May 25 |
9.25000 +0.00 |
9.25 | 9.00 | 9.25 | 260,070 |
| 19 May 25 |
9.25000 +0.00 |
9.34 | 9.08 | 9.25 | 134,456 |
| 16 May 25 |
9.25000 +0.00 |
9.49 | 9.00 | 9.25 | 47,663 |
| 15 May 25 |
9.25000 +0.25 |
9.25 | 8.50 | 8.75 | 237,358 |
| 14 May 25 |
9.00000 -0.25 |
9.18 | 8.62 | 9.18 | 387,898 |
| 13 May 25 |
9.25000 +0.00 |
9.49 | 9.10 | 9.25 | 141,475 |
| 12 May 25 |
9.25000 +0.33 |
9.50 | 9.01 | 9.25 | 126,844 |
| 09 May 25 |
8.92000 -0.33 |
9.37 | 8.92 | 9.00 | 171,800 |
| 08 May 25 |
9.25000 +0.25 |
9.37 | 8.90 | 9.00 | 344,339 |
| 07 May 25 |
9.00000 +0.00 |
9.48 | 8.50 | 9.00 | 367,943 |
| 06 May 25 |
9.00000 -0.25 |
9.00 | 8.90 | 9.00 | 240,084 |
| 02 May 25 |
9.25000 +0.00 |
9.25 | 9.00 | 9.25 | 38,395 |
| 01 May 25 |
9.25000 +0.00 |
9.44 | 9.25 | 9.25 | 27,270 |
| 30 Apr 25 |
9.25000 -0.25 |
9.68 | 9.01 | 9.50 | 243,353 |
| 29 Apr 25 |
9.50000 +0.25 |
9.70 | 9.00 | 9.25 | 69,995 |
| 28 Apr 25 |
9.25000 +0.00 |
9.34 | 9.06 | 9.25 | 273,556 |
| 25 Apr 25 |
9.25000 +0.00 |
9.34 | 9.06 | 9.25 | 55,271 |
| 24 Apr 25 |
9.25000 -0.25 |
9.50 | 9.06 | 9.50 | 55,138 |
| 23 Apr 25 |
9.50000 +0.00 |
9.80 | 9.05 | 9.50 | 220,057 |
| 22 Apr 25 |
9.50000 -0.20 |
9.80 | 9.25 | 9.50 | 12,726 |
| 17 Apr 25 |
9.70000 +0.45 |
9.70 | 9.10 | 9.25 | 165,315 |
| 16 Apr 25 |
9.25000 -0.50 |
9.60 | 9.25 | 9.60 | 126,609 |
| 15 Apr 25 |
9.75000 +0.00 |
9.75 | 9.59 | 9.75 | 1,459 |
| 14 Apr 25 |
9.75000 +0.00 |
9.75 | 9.50 | 9.75 | 139,941 |
| 11 Apr 25 |
9.75000 +0.00 |
9.80 | 9.50 | 9.75 | 46,208 |
| 10 Apr 25 |
9.75000 +0.00 |
10.00 | 9.50 | 9.75 | 77,363 |
| 09 Apr 25 |
9.75000 +0.00 |
9.75 | 9.50 | 9.75 | 27,257 |
| 08 Apr 25 |
9.75000 -0.15 |
9.90 | 9.25 | 9.50 | 65,141 |
| 07 Apr 25 |
9.90000 +0.00 |
9.90 | 9.00 | 9.75 | 340,281 |
| 04 Apr 25 |
9.90000 -0.35 |
10.19 | 9.50 | 10.19 | 363,081 |
| 03 Apr 25 |
10.25000 +0.00 |
10.40 | 10.02 | 10.25 | 42,562 |
| 02 Apr 25 |
10.25000 +0.00 |
10.45 | 10.10 | 10.25 | 368,475 |
| 01 Apr 25 |
10.25000 +0.00 |
10.45 | 10.05 | 10.25 | 150,311 |
| 31 Mar 25 |
10.25000 -0.25 |
10.40 | 10.05 | 10.40 | 267,413 |
| 28 Mar 25 |
10.50000 -0.75 |
11.00 | 10.00 | 11.00 | 1,048,872 |
| 27 Mar 25 |
11.25000 +0.00 |
11.25 | 11.00 | 11.25 | 12,505 |
| 26 Mar 25 |
11.25000 +0.00 |
11.50 | 11.00 | 11.25 | 106,617 |
| 25 Mar 25 |
11.25000 -0.55 |
12.00 | 11.00 | 11.75 | 338,534 |
| 24 Mar 25 |
11.80000 +0.05 |
12.00 | 11.50 | 11.75 | 66,715 |
| 21 Mar 25 |
11.75000 +0.00 |
11.80 | 11.50 | 11.75 | 47,523 |
| 20 Mar 25 |
11.75000 +0.00 |
11.80 | 11.50 | 11.75 | 43,179 |
| 19 Mar 25 |
11.75000 +0.00 |
11.98 | 11.50 | 11.75 | 138,015 |
| 18 Mar 25 |
11.75000 +0.00 |
12.00 | 11.50 | 11.75 | 364,617 |
| 17 Mar 25 |
11.75000 -0.50 |
12.00 | 11.50 | 12.00 | 346,663 |
| 14 Mar 25 |
12.25000 +0.00 |
12.25 | 12.00 | 12.25 | 62,267 |
| 13 Mar 25 |
12.25000 +0.00 |
12.25 | 12.00 | 12.25 | 35,468 |
| 12 Mar 25 |
12.25000 +0.00 |
12.25 | 12.15 | 12.25 | 34,657 |
| 11 Mar 25 |
12.25000 +0.00 |
12.25 | 12.00 | 12.25 | 85,281 |
| 10 Mar 25 |
12.25000 +0.00 |
12.28 | 12.00 | 12.25 | 368,731 |
| 07 Mar 25 |
12.25000 +0.00 |
12.34 | 12.22 | 12.25 | 77,950 |
| 06 Mar 25 |
12.25000 -0.25 |
12.30 | 12.02 | 12.30 | 124,167 |
| 05 Mar 25 |
12.50000 +0.00 |
12.95 | 12.10 | 12.50 | 109,204 |
| 04 Mar 25 |
12.50000 +0.00 |
13.35 | 12.15 | 12.75 | 768,682 |
| 03 Mar 25 |
12.50000 +0.00 |
12.99 | 11.60 | 12.50 | 599,985 |
| 28 Feb 25 |
12.50000 +0.50 |
12.81 | 11.73 | 12.00 | 215,468 |
| 27 Feb 25 |
12.00000 +0.00 |
12.49 | 11.40 | 12.00 | 508,500 |
| 26 Feb 25 |
12.00000 -0.25 |
12.29 | 11.82 | 12.25 | 251,845 |
| 25 Feb 25 |
12.25000 +0.50 |
13.00 | 11.78 | 12.50 | 384,073 |
| 24 Feb 25 |
11.75000 +0.00 |
12.00 | 11.51 | 11.75 | 134,927 |
| 21 Feb 25 |
11.75000 +0.00 |
11.98 | 11.57 | 11.75 | 116,391 |
| 20 Feb 25 |
11.75000 -0.25 |
12.04 | 11.57 | 12.00 | 219,498 |
| 19 Feb 25 |
12.00000 +0.00 |
12.15 | 11.65 | 12.00 | 67,547 |
| 18 Feb 25 |
12.00000 -0.25 |
12.20 | 11.80 | 12.20 | 178,230 |
| 17 Feb 25 |
12.25000 +0.00 |
12.93 | 11.71 | 12.25 | 151,889 |
| 14 Feb 25 |
12.25000 +1.00 |
13.15 | 11.76 | 12.00 | 1,412,860 |
| 13 Feb 25 |
11.25000 +0.25 |
11.50 | 10.80 | 11.00 | 480,360 |
| 12 Feb 25 |
11.00000 +0.00 |
11.50 | 10.85 | 11.00 | 293,491 |
| 11 Feb 25 |
11.00000 -0.50 |
11.35 | 10.85 | 11.25 | 49,028 |
| 10 Feb 25 |
11.50000 +0.50 |
11.50 | 10.66 | 11.00 | 301,025 |
| 07 Feb 25 |
11.00000 +0.25 |
11.40 | 10.72 | 10.75 | 358,093 |
| 06 Feb 25 |
10.75000 +0.00 |
11.00 | 10.72 | 10.75 | 73,824 |
| 05 Feb 25 |
10.75000 +0.00 |
11.00 | 10.73 | 10.75 | 154,333 |
| 04 Feb 25 |
10.75000 -0.25 |
11.20 | 10.50 | 11.00 | 59,219 |
| 03 Feb 25 |
11.00000 +0.00 |
11.24 | 10.73 | 11.00 | 93,587 |
| 31 Jan 25 |
11.00000 +0.00 |
11.50 | 10.82 | 11.00 | 158,772 |
| 30 Jan 25 |
11.00000 +0.00 |
11.27 | 10.70 | 11.00 | 265,164 |
| 29 Jan 25 |
11.00000 +0.25 |
11.40 | 10.30 | 11.00 | 127,819 |
| 28 Jan 25 |
10.75000 +0.45 |
11.44 | 10.68 | 11.00 | 212,844 |
| 27 Jan 25 |
10.30000 -0.95 |
11.23 | 10.30 | 11.23 | 236,502 |
| 24 Jan 25 |
11.25000 -0.25 |
11.40 | 11.00 | 11.40 | 243,017 |
| 23 Jan 25 |
11.50000 +0.00 |
11.86 | 11.06 | 11.50 | 77,720 |
| 22 Jan 25 |
11.50000 +1.25 |
13.50 | 10.38 | 10.38 | 2,444,102 |
| 21 Jan 25 |
10.25000 +0.25 |
11.00 | 9.76 | 10.00 | 836,677 |
| 20 Jan 25 |
10.00000 +0.25 |
10.44 | 9.50 | 9.75 | 272,099 |
| 17 Jan 25 |
9.75000 +0.00 |
9.89 | 9.50 | 9.75 | 242,466 |
| 16 Jan 25 |
9.75000 +0.00 |
9.97 | 9.51 | 9.75 | 47,928 |
| 15 Jan 25 |
9.75000 +0.00 |
9.97 | 9.53 | 9.75 | 77,229 |
| 14 Jan 25 |
9.75000 +0.00 |
10.00 | 9.52 | 9.75 | 46,720 |
| 13 Jan 25 |
9.75000 -0.25 |
10.09 | 9.50 | 10.00 | 254,457 |
| 10 Jan 25 |
10.00000 +0.00 |
10.26 | 9.55 | 10.00 | 207,420 |
| 09 Jan 25 |
10.00000 +0.25 |
10.30 | 9.65 | 9.75 | 59,349 |
| 08 Jan 25 |
9.75000 +0.25 |
10.00 | 9.25 | 9.50 | 355,936 |
| 07 Jan 25 |
9.50000 +0.25 |
9.95 | 8.98 | 9.50 | 205,062 |
| 06 Jan 25 |
9.25000 +0.25 |
9.50 | 8.75 | 9.00 | 151,045 |
| 03 Jan 25 |
9.00000 +0.25 |
9.39 | 8.50 | 8.75 | 583,619 |
| 02 Jan 25 |
8.75000 -0.50 |
9.30 | 8.50 | 9.25 | 973,345 |
| 31 Dec 24 |
9.25000 +0.00 |
9.45 | 9.18 | 9.25 | 109,587 |
| 30 Dec 24 |
9.25000 -0.25 |
9.90 | 9.05 | 9.50 | 496,496 |
| 27 Dec 24 |
9.50000 -0.25 |
10.37 | 9.14 | 9.75 | 308,650 |
| 24 Dec 24 |
9.75000 +0.25 |
10.40 | 9.00 | 9.50 | 378,411 |
| 23 Dec 24 |
9.50000 -0.50 |
10.43 | 9.02 | 10.00 | 200,022 |
| 20 Dec 24 |
10.00000 -0.25 |
10.34 | 10.00 | 10.25 | 73,312 |
| 19 Dec 24 |
10.25000 -0.25 |
10.50 | 10.00 | 10.50 | 276,914 |
| 18 Dec 24 |
10.50000 +0.00 |
10.68 | 10.33 | 10.50 | 66,226 |
| 17 Dec 24 |
10.50000 -0.25 |
10.95 | 10.25 | 10.75 | 161,442 |
| 16 Dec 24 |
10.75000 +0.00 |
10.97 | 10.73 | 10.75 | 53,647 |
| 13 Dec 24 |
10.75000 +0.00 |
10.97 | 10.30 | 10.75 | 54,509 |
| 12 Dec 24 |
10.75000 +0.00 |
10.97 | 10.72 | 10.75 | 54,584 |
| 11 Dec 24 |
10.75000 +0.00 |
10.98 | 10.52 | 10.75 | 235,683 |
| 10 Dec 24 |
10.75000 +0.00 |
11.00 | 10.64 | 10.75 | 58,199 |
| 09 Dec 24 |
10.75000 +0.00 |
10.75 | 10.63 | 10.75 | 22,866 |
| 06 Dec 24 |
10.75000 +0.25 |
10.97 | 10.22 | 10.50 | 198,332 |
| 05 Dec 24 |
10.50000 +0.00 |
11.00 | 10.41 | 10.50 | 126,692 |
| 04 Dec 24 |
10.50000 +0.00 |
10.75 | 10.22 | 10.50 | 74,645 |
| 03 Dec 24 |
10.50000 -0.50 |
10.70 | 10.30 | 10.50 | 81,711 |
| 02 Dec 24 |
11.00000 +0.50 |
11.00 | 10.00 | 10.50 | 80,806 |
| 29 Nov 24 |
10.50000 -0.25 |
10.89 | 10.30 | 10.75 | 59,313 |
| 28 Nov 24 |
10.75000 -0.25 |
11.05 | 10.50 | 11.00 | 75,244 |
| 27 Nov 24 |
11.00000 +0.00 |
11.38 | 10.50 | 11.00 | 273,503 |
| 26 Nov 24 |
11.00000 +1.25 |
11.50 | 10.51 | 10.51 | 900,100 |
| 25 Nov 24 |
9.75000 +0.00 |
9.93 | 9.50 | 9.75 | 51,189 |
| 22 Nov 24 |
9.75000 +0.00 |
9.88 | 9.50 | 9.75 | 154,563 |
| 21 Nov 24 |
9.75000 +0.00 |
9.98 | 9.55 | 9.75 | 197,461 |
| 20 Nov 24 |
9.75000 +0.00 |
9.88 | 9.68 | 9.75 | 13,500 |
| 19 Nov 24 |
9.75000 +0.00 |
10.00 | 9.55 | 9.75 | 56,620 |
| 18 Nov 24 |
9.75000 +0.00 |
9.95 | 9.65 | 9.75 | 38,761 |
| 15 Nov 24 |
9.75000 +0.00 |
10.00 | 9.55 | 9.75 | 102,838 |
| 14 Nov 24 |
9.75000 +0.00 |
9.95 | 9.56 | 9.75 | 208,809 |
| 13 Nov 24 |
9.75000 -0.50 |
10.48 | 9.62 | 10.25 | 242,917 |
| 12 Nov 24 |
10.25000 -0.50 |
10.85 | 10.06 | 10.50 | 192,744 |
| 11 Nov 24 |
10.75000 +0.00 |
10.90 | 10.50 | 10.75 | 166,729 |
| 08 Nov 24 |
10.75000 +0.00 |
10.98 | 10.55 | 10.75 | 11,231 |
| 07 Nov 24 |
10.75000 +0.00 |
11.00 | 10.75 | 10.75 | 53,634 |
| 06 Nov 24 |
10.75000 -1.00 |
10.75 | 10.75 | 10.75 | 432,334 |
| 05 Nov 24 |
11.75000 +0.00 |
11.90 | 11.16 | 11.75 | 246,529 |
| 04 Nov 24 |
11.75000 +0.00 |
12.50 | 11.00 | 11.75 | 92,941 |
| 01 Nov 24 |
11.75000 +0.25 |
12.55 | 11.07 | 11.50 | 494,979 |
| 31 Oct 24 |
11.50000 +1.00 |
11.95 | 10.75 | 10.75 | 523,932 |
| 30 Oct 24 |
10.50000 +0.75 |
11.00 | 9.53 | 9.75 | 176,332 |
| 29 Oct 24 |
9.75000 +0.00 |
10.50 | 9.10 | 10.00 | 722,099 |
| 28 Oct 24 |
9.75000 -0.50 |
10.15 | 9.50 | 10.15 | 245,463 |
| 25 Oct 24 |
10.25000 +0.00 |
10.29 | 9.85 | 10.25 | 163,791 |
| 24 Oct 24 |
10.25000 -0.25 |
10.38 | 10.00 | 10.25 | 230,464 |
| 23 Oct 24 |
10.50000 +0.25 |
10.95 | 10.02 | 10.25 | 548,793 |
| 22 Oct 24 |
10.25000 +0.00 |
11.05 | 10.00 | 10.25 | 574,423 |
| 21 Oct 24 |
10.25000 -0.75 |
10.72 | 9.55 | 10.72 | 1,192,672 |
| 18 Oct 24 |
11.00000 -0.75 |
11.40 | 10.53 | 11.40 | 570,270 |
| 17 Oct 24 |
11.75000 -0.50 |
12.00 | 11.18 | 11.75 | 1,174,363 |
| 16 Oct 24 |
12.25000 +0.00 |
12.48 | 12.00 | 12.25 | 551,873 |
| 15 Oct 24 |
12.25000 -0.50 |
12.50 | 11.63 | 12.50 | 841,823 |
| 14 Oct 24 |
12.75000 -0.25 |
13.24 | 12.46 | 13.00 | 312,603 |
| 11 Oct 24 |
13.00000 -0.25 |
13.50 | 12.50 | 13.25 | 503,696 |
| 10 Oct 24 |
13.25000 -0.75 |
13.60 | 12.75 | 13.60 | 648,249 |
| 09 Oct 24 |
14.00000 +0.00 |
14.00 | 13.60 | 14.00 | 81,311 |
| 08 Oct 24 |
14.00000 +0.00 |
14.35 | 13.61 | 14.00 | 50,246 |
| 07 Oct 24 |
14.00000 +0.00 |
14.30 | 13.75 | 14.00 | 54,779 |
| 04 Oct 24 |
14.00000 +0.00 |
14.50 | 13.75 | 14.00 | 158,938 |
| 03 Oct 24 |
14.00000 +0.00 |
14.10 | 13.85 | 14.00 | 90,413 |
| 02 Oct 24 |
14.00000 +0.70 |
14.16 | 13.22 | 13.25 | 481,075 |
| 01 Oct 24 |
13.30000 -0.95 |
14.45 | 13.15 | 14.25 | 532,820 |
| 30 Sep 24 |
14.25000 -0.25 |
14.60 | 14.00 | 14.50 | 214,457 |
| 27 Sep 24 |
14.50000 +0.00 |
15.00 | 14.00 | 14.50 | 215,273 |
| 26 Sep 24 |
14.50000 +0.00 |
14.82 | 14.00 | 14.50 | 156,739 |
| 25 Sep 24 |
14.50000 +0.00 |
14.82 | 14.00 | 14.50 | 636,900 |
| 24 Sep 24 |
14.50000 +0.00 |
14.97 | 14.03 | 14.50 | 303,138 |
| 23 Sep 24 |
14.50000 -1.00 |
16.50 | 13.90 | 16.00 | 957,291 |
| 20 Sep 24 |
15.50000 +0.00 |
15.89 | 15.35 | 15.50 | 90,730 |
| 19 Sep 24 |
15.50000 +0.00 |
15.84 | 15.35 | 15.50 | 90,921 |
| 18 Sep 24 |
15.50000 -0.50 |
16.06 | 15.28 | 16.00 | 151,530 |
| 17 Sep 24 |
16.00000 -0.25 |
16.20 | 15.50 | 16.20 | 97,276 |
| 16 Sep 24 |
16.25000 +0.75 |
16.50 | 15.70 | 15.70 | 128,579 |
| 13 Sep 24 |
15.50000 +0.00 |
15.89 | 15.16 | 15.50 | 172,510 |
| 12 Sep 24 |
15.50000 -0.50 |
16.38 | 15.11 | 16.00 | 310,237 |
| 11 Sep 24 |
16.00000 -0.50 |
16.50 | 15.33 | 16.50 | 144,965 |
| 10 Sep 24 |
16.50000 +0.00 |
16.78 | 16.17 | 16.50 | 22,906 |
| 09 Sep 24 |
16.50000 +0.00 |
16.78 | 16.00 | 16.50 | 56,797 |
| 06 Sep 24 |
16.50000 +0.50 |
16.59 | 15.80 | 16.50 | 27,200 |
| 05 Sep 24 |
16.00000 -0.50 |
16.89 | 16.00 | 16.50 | 152,854 |
| 04 Sep 24 |
16.50000 +0.00 |
16.84 | 16.21 | 16.50 | 45,690 |
| 03 Sep 24 |
16.50000 -0.75 |
17.20 | 16.50 | 17.20 | 228,026 |
| 02 Sep 24 |
17.25000 +1.10 |
17.40 | 17.01 | 17.25 | 22,937 |
| 30 Aug 24 |
16.15000 -0.60 |
17.40 | 16.15 | 16.75 | 144,959 |
| 29 Aug 24 |
16.75000 +0.00 |
16.94 | 16.55 | 16.75 | 57,991 |
| 28 Aug 24 |
16.75000 -0.50 |
17.20 | 16.50 | 17.20 | 285,270 |
| 27 Aug 24 |
17.25000 -0.25 |
17.40 | 17.00 | 17.40 | 231,647 |
| 23 Aug 24 |
17.50000 +0.00 |
17.75 | 16.84 | 17.50 | 123,304 |
| 22 Aug 24 |
17.50000 -0.50 |
18.07 | 17.00 | 18.00 | 229,971 |
| 21 Aug 24 |
18.00000 +0.00 |
18.17 | 17.31 | 18.00 | 179,664 |
| 20 Aug 24 |
18.00000 -0.50 |
19.00 | 17.88 | 18.50 | 225,702 |
| 19 Aug 24 |
18.50000 +0.50 |
20.00 | 17.98 | 18.50 | 608,602 |
| 16 Aug 24 |
18.00000 +0.75 |
18.50 | 17.47 | 17.47 | 144,672 |
| 15 Aug 24 |
17.25000 +0.25 |
17.50 | 17.25 | 17.25 | 41,307 |
| 14 Aug 24 |
17.00000 +0.25 |
17.39 | 16.60 | 16.75 | 181,262 |
| 13 Aug 24 |
16.75000 +0.00 |
16.97 | 16.60 | 16.75 | 10,087 |
| 12 Aug 24 |
16.75000 -0.25 |
16.93 | 16.50 | 16.93 | 209,430 |
| 09 Aug 24 |
17.00000 +0.00 |
17.20 | 16.66 | 17.00 | 79,164 |
| 08 Aug 24 |
17.00000 +0.00 |
17.20 | 16.83 | 17.00 | 36,470 |
| 07 Aug 24 |
17.00000 +0.00 |
17.88 | 16.42 | 17.25 | 194,097 |
| 06 Aug 24 |
17.00000 +0.00 |
17.43 | 16.57 | 17.00 | 75,508 |
| 05 Aug 24 |
17.00000 -0.50 |
17.26 | 16.51 | 17.26 | 192,468 |
| 02 Aug 24 |
17.50000 +0.00 |
17.59 | 17.00 | 17.50 | 44,147 |
| 01 Aug 24 |
17.50000 -0.50 |
17.70 | 17.00 | 17.50 | 89,196 |
| 31 Jul 24 |
18.00000 +0.25 |
18.40 | 17.10 | 17.75 | 48,000 |
| 30 Jul 24 |
17.75000 -0.75 |
18.40 | 17.00 | 18.00 | 424,592 |
| 29 Jul 24 |
18.50000 +0.50 |
18.50 | 17.50 | 18.00 | 183,649 |
| 26 Jul 24 |
18.00000 +0.75 |
18.30 | 17.20 | 17.25 | 221,862 |
| 25 Jul 24 |
17.25000 -1.00 |
18.50 | 17.25 | 18.25 | 200,083 |
| 24 Jul 24 |
18.25000 +0.00 |
18.50 | 17.60 | 18.25 | 49,060 |
| 23 Jul 24 |
18.25000 +0.00 |
18.50 | 17.67 | 18.25 | 229,368 |
| 22 Jul 24 |
18.25000 +0.00 |
18.33 | 17.66 | 18.25 | 42,190 |
| 19 Jul 24 |
18.25000 +0.00 |
19.00 | 17.20 | 18.00 | 80,641 |
| 18 Jul 24 |
18.25000 +1.00 |
19.00 | 17.20 | 17.75 | 480,197 |
| 17 Jul 24 |
17.25000 +0.00 |
17.50 | 17.10 | 17.25 | 50,187 |
| 16 Jul 24 |
17.25000 -0.30 |
17.25 | 17.00 | 17.25 | 132,625 |
| 15 Jul 24 |
17.55000 +0.30 |
17.55 | 17.00 | 17.25 | 123,334 |
| 12 Jul 24 |
17.25000 -1.25 |
18.30 | 16.80 | 18.30 | 707,637 |
| 11 Jul 24 |
18.50000 +0.75 |
19.50 | 17.38 | 17.75 | 768,759 |
| 10 Jul 24 |
17.75000 +2.25 |
18.40 | 16.13 | 16.13 | 915,726 |
| 09 Jul 24 |
15.50000 +0.00 |
15.73 | 15.40 | 15.50 | 66,016 |
| 08 Jul 24 |
15.50000 +0.00 |
15.75 | 15.30 | 15.50 | 34,094 |
| 05 Jul 24 |
15.50000 +0.00 |
16.00 | 15.18 | 15.50 | 217,681 |
| 04 Jul 24 |
15.50000 -0.25 |
16.00 | 15.00 | 15.75 | 221,028 |
| 03 Jul 24 |
15.75000 +0.00 |
15.93 | 15.50 | 15.75 | 175,703 |
| 02 Jul 24 |
15.75000 -0.45 |
16.25 | 15.50 | 16.25 | 202,912 |
| 01 Jul 24 |
16.20000 -0.30 |
16.35 | 16.00 | 16.35 | 98,591 |
| 28 Jun 24 |
16.50000 +0.00 |
16.60 | 16.00 | 16.50 | 47,388 |
| 27 Jun 24 |
16.50000 -0.25 |
16.60 | 16.11 | 16.60 | 54,438 |
| 26 Jun 24 |
16.75000 +0.00 |
16.80 | 16.50 | 16.75 | 75,001 |
| 25 Jun 24 |
16.75000 +0.00 |
16.75 | 16.55 | 16.75 | 20,824 |
| 24 Jun 24 |
16.75000 +0.00 |
16.80 | 16.65 | 16.75 | 19,271 |
| 21 Jun 24 |
16.75000 +0.00 |
16.90 | 16.50 | 16.75 | 139,040 |
| 20 Jun 24 |
16.75000 +0.00 |
17.40 | 16.63 | 16.75 | 186,902 |
| 19 Jun 24 |
16.75000 -0.75 |
17.40 | 16.50 | 17.40 | 462,200 |
| 18 Jun 24 |
17.50000 -0.25 |
18.10 | 17.00 | 17.75 | 240,207 |
| 17 Jun 24 |
17.75000 -0.25 |
17.82 | 17.13 | 17.82 | 81,275 |
| 14 Jun 24 |
18.00000 +0.00 |
18.40 | 17.51 | 18.00 | 55,703 |
| 13 Jun 24 |
18.00000 -0.38 |
18.55 | 17.50 | 18.38 | 182,083 |
| 12 Jun 24 |
18.37500 +0.00 |
18.75 | 18.05 | 18.38 | 161,014 |
| 11 Jun 24 |
18.37500 +0.00 |
18.75 | 18.08 | 18.75 | 257,968 |
| 10 Jun 24 |
18.37500 +0.38 |
18.90 | 17.66 | 18.00 | 376,314 |
| 07 Jun 24 |
18.00000 +0.25 |
18.40 | 17.62 | 17.75 | 200,229 |
| 06 Jun 24 |
17.75000 -0.75 |
18.38 | 17.60 | 18.38 | 393,951 |
| 05 Jun 24 |
18.50000 -0.25 |
18.50 | 18.12 | 18.50 | 160,907 |
| 04 Jun 24 |
18.75000 -0.25 |
18.99 | 18.20 | 18.99 | 59,548 |
| 03 Jun 24 |
19.00000 -0.25 |
19.30 | 18.33 | 19.25 | 417,691 |
| 31 May 24 |
19.25000 -0.25 |
19.50 | 19.00 | 19.50 | 208,679 |
| 30 May 24 |
19.50000 -0.50 |
19.90 | 19.13 | 19.90 | 677,893 |
| 29 May 24 |
20.00000 -1.00 |
20.88 | 19.52 | 20.88 | 619,488 |
| 28 May 24 |
21.00000 -0.25 |
21.70 | 20.50 | 21.25 | 164,222 |
| 24 May 24 |
21.25000 +0.50 |
21.50 | 20.55 | 21.25 | 53,749 |
| 23 May 24 |
20.75000 -0.75 |
21.68 | 20.52 | 21.50 | 271,608 |
| 22 May 24 |
21.50000 -1.00 |
22.39 | 21.04 | 22.25 | 159,408 |
| 21 May 24 |
22.50000 -0.25 |
23.00 | 21.54 | 22.75 | 94,573 |
| 20 May 24 |
22.75000 -1.25 |
24.00 | 21.66 | 24.00 | 345,300 |
| 17 May 24 |
24.00000 +1.00 |
24.38 | 23.00 | 24.00 | 64,691 |
| 16 May 24 |
23.00000 +0.00 |
24.78 | 23.00 | 24.00 | 186,032 |
| 15 May 24 |
23.00000 -1.00 |
23.77 | 23.00 | 23.77 | 147,661 |
| 14 May 24 |
24.00000 +0.00 |
24.40 | 23.11 | 24.00 | 218,189 |
| 13 May 24 |
24.00000 -0.50 |
24.00 | 23.50 | 24.00 | 738 |
| 10 May 24 |
24.50000 +0.50 |
24.50 | 23.25 | 24.00 | 124,468 |
| 09 May 24 |
24.00000 +0.00 |
24.78 | 23.00 | 24.00 | 254,601 |
| 08 May 24 |
24.00000 +0.50 |
24.40 | 23.30 | 24.00 | 389,518 |
| 07 May 24 |
23.50000 +0.00 |
24.86 | 23.05 | 24.50 | 259,006 |
| 03 May 24 |
23.50000 +0.25 |
24.00 | 22.65 | 23.25 | 93,022 |
| 02 May 24 |
23.25000 +0.00 |
24.00 | 22.50 | 23.25 | 104,006 |
| 01 May 24 |
23.25000 +0.50 |
23.85 | 22.63 | 22.75 | 234,640 |
| 30 Apr 24 |
22.75000 -0.50 |
23.46 | 22.65 | 23.25 | 165,911 |
| 29 Apr 24 |
23.25000 +0.00 |
23.50 | 23.02 | 23.25 | 117,318 |
| 26 Apr 24 |
23.25000 -2.00 |
25.27 | 23.02 | 25.25 | 900,602 |
| 25 Apr 24 |
25.25000 -1.25 |
26.75 | 25.00 | 26.50 | 745,969 |
| 24 Apr 24 |
26.50000 -0.25 |
27.20 | 26.10 | 26.75 | 346,734 |
| 23 Apr 24 |
26.75000 +0.85 |
27.80 | 26.00 | 26.25 | 803,271 |
| 22 Apr 24 |
25.90000 +1.90 |
26.68 | 23.75 | 24.00 | 826,663 |
| 19 Apr 24 |
24.00000 +0.00 |
24.98 | 23.30 | 24.00 | 291,497 |
| 18 Apr 24 |
24.00000 +0.00 |
24.98 | 23.00 | 24.00 | 339,742 |
| 17 Apr 24 |
24.00000 +1.50 |
24.74 | 22.29 | 22.75 | 1,127,293 |
| 16 Apr 24 |
22.50000 -0.50 |
22.95 | 22.05 | 22.50 | 207,437 |
| 15 Apr 24 |
23.00000 +2.00 |
23.23 | 21.14 | 21.14 | 692,420 |
| 12 Apr 24 |
21.00000 +0.00 |
21.13 | 20.55 | 21.00 | 123,463 |
| 11 Apr 24 |
21.00000 -0.25 |
21.40 | 20.50 | 21.25 | 270,626 |
| 10 Apr 24 |
21.25000 +0.00 |
22.00 | 20.50 | 21.25 | 524,836 |
| 09 Apr 24 |
21.25000 +0.25 |
22.00 | 20.50 | 20.75 | 941,408 |
| 08 Apr 24 |
21.00000 +2.00 |
22.00 | 19.95 | 19.95 | 2,449,158 |
| 05 Apr 24 |
19.00000 +3.00 |
20.90 | 16.12 | 16.12 | 800,846 |
| 04 Apr 24 |
16.00000 +0.50 |
16.50 | 15.65 | 15.65 | 242,852 |
| 03 Apr 24 |
15.50000 +0.00 |
15.85 | 15.05 | 15.50 | 60,941 |
| 02 Apr 24 |
15.50000 +1.00 |
15.60 | 14.05 | 14.50 | 406,506 |
| 28 Mar 24 |
14.50000 -0.50 |
15.82 | 14.00 | 15.25 | 619,544 |
| 27 Mar 24 |
15.00000 +0.25 |
15.20 | 14.50 | 14.50 | 163,519 |
| 26 Mar 24 |
14.75000 -0.25 |
15.39 | 14.60 | 15.25 | 229,652 |
| 25 Mar 24 |
15.00000 -0.50 |
15.60 | 14.75 | 15.50 | 243,624 |
| 22 Mar 24 |
15.50000 +0.00 |
15.65 | 15.15 | 15.50 | 29,298 |
| 21 Mar 24 |
15.50000 +0.00 |
15.68 | 15.15 | 15.50 | 121,387 |
| 20 Mar 24 |
15.50000 -0.75 |
16.11 | 15.16 | 16.11 | 573,602 |
| 19 Mar 24 |
16.25000 +0.00 |
16.25 | 16.00 | 16.25 | 30,751 |
| 18 Mar 24 |
16.25000 +0.25 |
16.25 | 16.00 | 16.25 | 205,421 |
| 15 Mar 24 |
16.00000 -0.25 |
16.50 | 16.00 | 16.25 | 53,836 |
| 14 Mar 24 |
16.25000 -0.50 |
16.85 | 15.75 | 16.25 | 255,568 |
| 13 Mar 24 |
16.75000 +0.00 |
16.90 | 16.25 | 16.75 | 127,843 |
| 12 Mar 24 |
16.75000 +0.00 |
16.90 | 16.50 | 16.75 | 120,474 |
| 11 Mar 24 |
16.75000 -0.25 |
17.40 | 16.51 | 17.25 | 124,424 |
| 08 Mar 24 |
17.00000 +0.25 |
17.00 | 16.50 | 16.75 | 23,802 |
| 07 Mar 24 |
16.75000 -0.50 |
17.15 | 16.50 | 17.15 | 259,231 |
| 06 Mar 24 |
17.25000 -0.25 |
17.58 | 17.00 | 17.50 | 175,409 |
| 05 Mar 24 |
17.50000 +0.00 |
17.58 | 17.33 | 17.50 | 10,594 |
| 04 Mar 24 |
17.50000 +0.00 |
18.00 | 17.17 | 17.50 | 220,912 |
| 01 Mar 24 |
17.50000 -0.25 |
18.00 | 17.08 | 17.75 | 366,352 |
| 29 Feb 24 |
17.75000 -0.50 |
18.00 | 17.11 | 18.00 | 49,961 |
| 28 Feb 24 |
18.25000 +0.00 |
18.50 | 17.64 | 18.25 | 21,429 |
| 27 Feb 24 |
18.25000 +0.75 |
18.70 | 17.10 | 18.00 | 66,275 |
| 26 Feb 24 |
17.50000 +0.25 |
17.50 | 17.00 | 17.25 | 47,378 |
| 23 Feb 24 |
17.25000 +0.00 |
17.25 | 17.00 | 17.25 | 138,083 |
| 22 Feb 24 |
17.25000 +0.00 |
17.25 | 17.00 | 17.25 | 107,953 |
| 21 Feb 24 |
17.25000 +0.00 |
17.25 | 17.00 | 17.25 | 34,634 |
| 20 Feb 24 |
17.25000 +0.00 |
17.25 | 17.00 | 17.25 | 9,454 |
| 19 Feb 24 |
17.25000 +0.00 |
17.49 | 17.01 | 17.25 | 178,422 |
| 16 Feb 24 |
17.25000 +0.00 |
17.25 | 17.00 | 17.25 | 21,058 |
| 15 Feb 24 |
17.25000 -0.50 |
17.70 | 17.00 | 17.70 | 150,546 |
| 14 Feb 24 |
17.75000 -0.25 |
17.75 | 17.50 | 17.75 | 19,223 |
| 13 Feb 24 |
18.00000 +0.50 |
18.25 | 17.53 | 17.75 | 116,361 |
| 12 Feb 24 |
17.50000 +0.25 |
17.97 | 17.13 | 17.25 | 69,599 |
| 09 Feb 24 |
17.25000 +0.00 |
17.50 | 17.02 | 17.25 | 183,376 |
| 08 Feb 24 |
17.25000 +0.00 |
17.30 | 17.01 | 17.25 | 113,796 |
| 07 Feb 24 |
17.25000 -0.25 |
17.85 | 17.00 | 17.85 | 517,641 |
| 06 Feb 24 |
17.50000 -0.25 |
18.40 | 17.10 | 18.25 | 328,718 |
| 05 Feb 24 |
17.75000 -0.75 |
18.22 | 17.11 | 18.22 | 357,717 |
| 02 Feb 24 |
18.50000 +0.00 |
18.70 | 18.00 | 18.50 | 38,440 |
| 01 Feb 24 |
18.50000 +0.00 |
18.70 | 18.00 | 18.50 | 34,801 |
| 31 Jan 24 |
18.50000 +0.00 |
18.75 | 18.00 | 18.50 | 110,523 |
| 30 Jan 24 |
18.50000 +0.50 |
19.00 | 18.00 | 18.50 | 43,602 |
| 29 Jan 24 |
18.00000 +0.00 |
19.00 | 18.00 | 18.50 | 127,470 |
| 26 Jan 24 |
18.00000 +0.00 |
18.30 | 17.56 | 18.00 | 71,281 |
| 25 Jan 24 |
18.00000 -0.10 |
18.30 | 17.60 | 18.00 | 217,103 |
| 24 Jan 24 |
18.10000 -0.65 |
18.80 | 17.85 | 18.50 | 279,662 |
| 23 Jan 24 |
18.75000 -0.50 |
19.05 | 18.10 | 19.05 | 438,851 |
| 22 Jan 24 |
19.25000 -0.25 |
19.25 | 18.63 | 19.25 | 312,142 |
| 19 Jan 24 |
19.50000 +0.00 |
19.82 | 19.00 | 19.50 | 65,948 |
| 18 Jan 24 |
19.50000 +0.25 |
19.60 | 19.15 | 19.25 | 252,642 |
| 17 Jan 24 |
19.25000 -0.50 |
19.80 | 19.20 | 19.75 | 62,008 |
| 16 Jan 24 |
19.75000 +0.00 |
20.00 | 19.52 | 19.75 | 39,942 |
| 15 Jan 24 |
19.75000 +0.00 |
20.77 | 19.50 | 20.00 | 481,589 |
| 12 Jan 24 |
19.75000 +0.00 |
19.95 | 19.52 | 19.75 | 180,620 |
| 11 Jan 24 |
19.75000 -0.50 |
20.06 | 19.65 | 20.06 | 167,510 |
| 10 Jan 24 |
20.25000 +0.00 |
20.85 | 19.88 | 20.25 | 75,718 |
| 09 Jan 24 |
20.25000 +0.25 |
20.95 | 20.02 | 20.02 | 382,542 |
| 08 Jan 24 |
20.00000 -0.50 |
20.72 | 20.00 | 20.50 | 151,272 |
| 05 Jan 24 |
20.50000 -0.25 |
21.40 | 20.25 | 20.75 | 164,883 |
| 04 Jan 24 |
20.75000 +0.00 |
21.40 | 20.40 | 20.75 | 456,550 |
| 03 Jan 24 |
20.75000 +0.25 |
20.85 | 20.17 | 20.50 | 125,923 |
| 02 Jan 24 |
20.50000 +0.75 |
21.50 | 19.81 | 20.50 | 265,344 |
| 29 Dec 23 |
19.75000 +0.25 |
20.00 | 19.52 | 19.52 | 65,235 |
| 28 Dec 23 |
19.50000 +0.00 |
20.00 | 19.50 | 19.50 | 65,409 |
| 27 Dec 23 |
19.50000 +0.00 |
19.95 | 19.46 | 19.50 | 21,523 |
| 22 Dec 23 |
19.50000 +0.50 |
20.00 | 18.69 | 19.00 | 188,444 |
| 21 Dec 23 |
19.00000 +0.00 |
19.35 | 18.55 | 19.00 | 129,091 |
| 20 Dec 23 |
19.00000 -0.80 |
19.35 | 18.66 | 19.35 | 83,922 |
| 19 Dec 23 |
19.80000 +0.80 |
20.00 | 19.11 | 19.25 | 104,212 |
| 18 Dec 23 |
19.00000 +0.00 |
19.50 | 18.56 | 19.00 | 140,704 |
| 15 Dec 23 |
19.00000 +0.00 |
19.15 | 18.50 | 19.00 | 204,292 |
| 14 Dec 23 |
19.00000 +0.00 |
19.00 | 18.50 | 19.00 | 511,395 |
| 13 Dec 23 |
19.00000 -0.25 |
19.33 | 18.75 | 19.25 | 285,845 |
| 12 Dec 23 |
19.25000 -0.50 |
19.63 | 19.10 | 19.63 | 148,739 |
| 11 Dec 23 |
19.75000 -0.50 |
20.25 | 19.50 | 20.25 | 195,338 |
| 08 Dec 23 |
20.25000 -0.50 |
20.58 | 20.00 | 20.58 | 131,006 |
| 07 Dec 23 |
20.75000 +0.00 |
21.00 | 20.52 | 20.75 | 153,979 |
| 06 Dec 23 |
20.75000 +0.00 |
22.00 | 20.67 | 20.75 | 481,972 |
| 05 Dec 23 |
20.75000 +1.25 |
21.38 | 19.95 | 19.95 | 497,881 |
| 04 Dec 23 |
19.50000 +0.00 |
20.00 | 19.00 | 19.50 | 227,902 |
| 01 Dec 23 |
19.50000 +0.00 |
20.00 | 19.06 | 19.50 | 152,203 |
| 30 Nov 23 |
19.50000 +0.25 |
19.50 | 19.00 | 19.25 | 125,037 |
| 29 Nov 23 |
19.25000 +0.00 |
19.50 | 19.00 | 19.25 | 38,795 |
| 28 Nov 23 |
19.25000 +0.00 |
19.50 | 19.15 | 19.25 | 104,215 |
| 27 Nov 23 |
19.25000 -0.25 |
19.40 | 18.88 | 19.40 | 116,724 |
| 24 Nov 23 |
19.50000 +0.00 |
20.00 | 18.89 | 19.50 | 238,919 |
| 23 Nov 23 |
19.50000 +0.25 |
19.74 | 18.50 | 19.25 | 844,741 |
| 22 Nov 23 |
19.25000 +0.00 |
20.00 | 18.50 | 19.25 | 46,534 |
| 21 Nov 23 |
19.25000 -0.25 |
19.80 | 18.17 | 19.50 | 204,470 |
| 20 Nov 23 |
19.50000 +0.00 |
19.80 | 19.00 | 19.50 | 110,194 |
| 17 Nov 23 |
19.50000 -0.50 |
19.50 | 19.50 | 19.50 | 228,088 |
| 16 Nov 23 |
20.00000 -0.50 |
21.00 | 19.19 | 20.50 | 79,905 |
| 15 Nov 23 |
20.50000 +1.00 |
20.90 | 19.00 | 19.50 | 176,085 |
| 14 Nov 23 |
19.50000 -2.00 |
21.40 | 19.50 | 21.40 | 195,255 |
| 13 Nov 23 |
21.50000 +0.00 |
22.00 | 21.00 | 21.50 | 76,751 |
| 10 Nov 23 |
21.50000 -1.00 |
22.71 | 21.50 | 22.50 | 254,769 |
| 09 Nov 23 |
22.50000 +1.00 |
23.00 | 21.18 | 21.25 | 534,506 |
| 08 Nov 23 |
21.50000 +2.00 |
21.80 | 19.00 | 19.50 | 763,177 |
| 07 Nov 23 |
19.50000 +0.25 |
19.50 | 18.93 | 19.25 | 110,243 |
| 06 Nov 23 |
19.25000 +0.75 |
20.00 | 18.81 | 18.81 | 303,990 |
| 03 Nov 23 |
18.50000 +0.00 |
18.50 | 18.00 | 18.50 | 55,759 |
| 02 Nov 23 |
18.50000 +0.00 |
19.00 | 18.00 | 18.50 | 93,110 |
| 01 Nov 23 |
18.50000 +0.50 |
18.75 | 18.27 | 18.50 | 131,131 |
| 31 Oct 23 |
18.00000 -0.80 |
19.00 | 18.00 | 18.75 | 160,527 |
| 30 Oct 23 |
18.80000 -0.45 |
19.11 | 18.16 | 19.11 | 253,088 |
| 27 Oct 23 |
19.25000 +0.00 |
19.50 | 19.00 | 19.25 | 29,600 |
| 26 Oct 23 |
19.25000 +0.00 |
19.50 | 18.94 | 19.25 | 150,064 |
| 25 Oct 23 |
19.25000 +0.00 |
19.25 | 19.10 | 19.25 | 9,199 |
| 24 Oct 23 |
19.25000 -0.25 |
19.50 | 19.15 | 19.50 | 169,184 |
| 23 Oct 23 |
19.50000 +0.00 |
20.00 | 19.33 | 19.50 | 176,717 |
| 20 Oct 23 |
19.50000 +0.20 |
19.88 | 19.00 | 19.25 | 197,886 |
| 19 Oct 23 |
19.30000 +0.05 |
19.50 | 19.11 | 19.25 | 136,807 |
| 18 Oct 23 |
19.25000 -0.25 |
19.90 | 19.00 | 19.50 | 404,130 |
| 17 Oct 23 |
19.50000 +0.00 |
20.00 | 18.95 | 19.50 | 31,306 |
| 16 Oct 23 |
19.50000 +0.50 |
19.74 | 19.15 | 19.25 | 109,381 |
| 13 Oct 23 |
19.00000 -0.50 |
19.70 | 19.00 | 19.50 | 155,667 |
| 12 Oct 23 |
19.50000 +0.25 |
19.80 | 19.15 | 19.25 | 192,573 |
| 11 Oct 23 |
19.25000 -0.50 |
19.68 | 19.20 | 19.68 | 61,098 |
| 10 Oct 23 |
19.75000 +0.00 |
20.00 | 19.50 | 19.75 | 371,963 |
| 09 Oct 23 |
19.75000 -0.50 |
20.50 | 19.50 | 20.25 | 45,849 |
| 06 Oct 23 |
20.25000 +0.00 |
20.50 | 20.00 | 20.25 | 151,364 |
| 05 Oct 23 |
20.25000 -0.50 |
20.82 | 20.00 | 20.75 | 300,416 |
| 04 Oct 23 |
20.75000 +0.00 |
21.00 | 20.51 | 20.75 | 65,064 |
| 03 Oct 23 |
20.75000 -0.50 |
21.20 | 20.50 | 21.20 | 396,495 |
| 02 Oct 23 |
21.25000 +0.00 |
21.60 | 21.12 | 21.25 | 157,763 |
| 29 Sep 23 |
21.25000 +0.00 |
22.40 | 21.04 | 21.25 | 569,632 |
| 28 Sep 23 |
21.25000 +0.00 |
21.50 | 21.00 | 21.25 | 161,439 |
| 27 Sep 23 |
21.25000 +1.25 |
22.17 | 20.32 | 20.32 | 558,918 |
| 26 Sep 23 |
20.00000 +0.60 |
20.00 | 19.50 | 20.00 | 129,373 |
| 25 Sep 23 |
19.40000 -0.85 |
20.45 | 19.40 | 20.25 | 81,344 |
| 22 Sep 23 |
20.25000 +0.25 |
20.50 | 20.15 | 20.15 | 103,932 |
| 21 Sep 23 |
20.00000 +0.00 |
20.18 | 19.50 | 20.00 | 31,577 |
| 20 Sep 23 |
20.00000 -0.75 |
21.00 | 19.50 | 20.75 | 521,554 |
| 19 Sep 23 |
20.75000 +1.00 |
21.00 | 19.50 | 19.75 | 351,147 |
| 18 Sep 23 |
19.75000 +0.55 |
20.00 | 19.41 | 19.50 | 258,821 |
| 15 Sep 23 |
19.20000 -0.30 |
20.00 | 19.00 | 19.50 | 141,420 |
| 14 Sep 23 |
19.50000 -0.25 |
20.00 | 19.00 | 19.75 | 74,899 |
| 13 Sep 23 |
19.75000 -0.25 |
20.50 | 19.50 | 20.00 | 213,676 |
| 12 Sep 23 |
20.00000 +0.25 |
20.10 | 19.50 | 19.75 | 193,705 |
| 11 Sep 23 |
19.75000 -0.25 |
20.50 | 19.62 | 20.25 | 196,065 |
| 08 Sep 23 |
20.00000 -0.40 |
20.50 | 19.50 | 20.50 | 124,839 |
| 07 Sep 23 |
20.40000 -0.10 |
20.69 | 20.15 | 20.50 | 273,176 |
| 06 Sep 23 |
20.50000 +0.25 |
21.00 | 20.20 | 20.25 | 98,927 |
| 05 Sep 23 |
20.25000 +0.25 |
20.69 | 20.17 | 20.17 | 75,298 |
| 04 Sep 23 |
20.00000 +0.50 |
20.00 | 19.31 | 19.50 | 193,042 |
| 01 Sep 23 |
19.50000 +0.75 |
19.70 | 18.72 | 18.75 | 656,855 |
| 31 Aug 23 |
18.75000 -1.75 |
18.75 | 18.75 | 18.75 | 1,451,026 |
| 30 Aug 23 |
20.50000 +0.00 |
20.50 | 20.50 | 20.50 | 264,348 |
| 29 Aug 23 |
20.50000 +0.00 |
21.00 | 19.32 | 20.50 | 347,694 |
| 25 Aug 23 |
20.50000 -0.75 |
21.50 | 20.02 | 21.25 | 471,094 |
| 24 Aug 23 |
21.25000 -1.00 |
22.00 | 21.00 | 22.00 | 178,431 |
| 23 Aug 23 |
22.25000 +0.00 |
22.50 | 21.50 | 22.25 | 102,514 |
| 22 Aug 23 |
22.25000 -0.75 |
23.50 | 21.89 | 23.00 | 289,423 |
| 21 Aug 23 |
23.00000 +0.00 |
23.22 | 22.50 | 23.00 | 206,462 |
| 18 Aug 23 |
23.00000 +0.00 |
23.40 | 22.50 | 23.00 | 32,031 |
| 17 Aug 23 |
23.00000 +0.50 |
23.40 | 22.61 | 22.61 | 27,210 |
| 16 Aug 23 |
22.50000 +0.00 |
23.00 | 22.34 | 22.50 | 302,661 |
| 15 Aug 23 |
22.50000 -0.25 |
23.00 | 22.10 | 22.75 | 81,446 |
| 14 Aug 23 |
22.75000 +0.00 |
22.98 | 22.57 | 22.75 | 51,993 |
| 11 Aug 23 |
22.75000 +0.25 |
22.90 | 22.15 | 22.50 | 238,233 |
| 10 Aug 23 |
22.50000 +0.25 |
23.00 | 22.01 | 22.25 | 222,269 |
| 09 Aug 23 |
22.25000 -0.25 |
22.50 | 21.50 | 22.50 | 507,295 |
| 08 Aug 23 |
22.50000 -0.75 |
23.00 | 22.00 | 23.00 | 299,039 |
| 07 Aug 23 |
23.25000 -1.00 |
24.40 | 23.00 | 24.25 | 495,703 |
| 04 Aug 23 |
24.25000 +0.00 |
24.25 | 24.25 | 24.25 | 149,648 |
| 03 Aug 23 |
24.25000 -0.50 |
25.10 | 23.50 | 25.00 | 516,235 |
| 02 Aug 23 |
24.75000 -0.75 |
24.75 | 24.75 | 24.75 | 141,171 |
| 01 Aug 23 |
25.50000 +0.00 |
26.50 | 25.00 | 25.50 | 62,965 |
| 31 Jul 23 |
25.50000 -0.50 |
26.47 | 25.10 | 26.00 | 404,294 |
| 28 Jul 23 |
26.00000 +0.00 |
26.00 | 26.00 | 26.00 | 282,073 |
| 27 Jul 23 |
26.00000 +0.75 |
26.00 | 25.26 | 25.26 | 190,004 |
| 26 Jul 23 |
25.25000 -0.75 |
26.00 | 25.02 | 26.00 | 673,093 |
| 25 Jul 23 |
26.00000 +0.00 |
26.50 | 25.50 | 26.00 | 85,356 |
| 24 Jul 23 |
26.00000 -0.25 |
26.50 | 25.50 | 26.25 | 181,350 |
| 21 Jul 23 |
26.25000 +0.00 |
26.50 | 26.00 | 26.25 | 98,001 |
| 20 Jul 23 |
26.25000 +0.50 |
26.30 | 25.50 | 25.75 | 276,432 |
| 19 Jul 23 |
25.75000 -0.25 |
26.00 | 25.50 | 26.00 | 34,176 |
| 18 Jul 23 |
26.00000 -0.20 |
26.50 | 25.50 | 26.00 | 63,038 |
| 17 Jul 23 |
26.20000 -0.30 |
27.00 | 25.50 | 26.75 | 158,931 |
| 14 Jul 23 |
26.50000 +0.25 |
26.70 | 26.00 | 26.25 | 189,145 |
| 13 Jul 23 |
26.25000 +0.00 |
26.25 | 26.00 | 26.25 | 73,220 |
| 12 Jul 23 |
26.25000 +0.00 |
26.50 | 26.00 | 26.25 | 87,804 |
| 11 Jul 23 |
26.25000 -0.25 |
27.00 | 26.00 | 26.50 | 105,616 |
| 10 Jul 23 |
26.50000 -0.50 |
27.05 | 26.00 | 27.00 | 106,678 |
| 07 Jul 23 |
27.00000 -1.00 |
27.40 | 26.20 | 27.00 | 54,876 |
| 06 Jul 23 |
28.00000 +0.25 |
28.00 | 27.00 | 27.75 | 100,640 |
| 05 Jul 23 |
27.75000 +0.00 |
28.14 | 27.00 | 27.75 | 100,112 |
| 04 Jul 23 |
27.75000 +0.00 |
28.50 | 27.08 | 27.75 | 204,590 |
| 03 Jul 23 |
27.75000 -0.25 |
28.47 | 27.38 | 28.00 | 289,114 |
| 30 Jun 23 |
28.00000 +0.25 |
28.50 | 27.26 | 27.75 | 139,915 |
| 29 Jun 23 |
27.75000 -2.75 |
30.00 | 27.08 | 30.00 | 661,532 |
| 28 Jun 23 |
30.50000 -0.50 |
30.69 | 30.10 | 30.69 | 145,194 |
| 27 Jun 23 |
31.00000 -0.75 |
32.50 | 30.35 | 31.75 | 170,966 |
| 26 Jun 23 |
31.75000 -0.50 |
31.91 | 31.00 | 31.91 | 218,447 |
| 23 Jun 23 |
32.25000 +0.00 |
32.68 | 31.72 | 32.25 | 105,995 |
| 22 Jun 23 |
32.25000 +0.00 |
33.00 | 31.50 | 32.25 | 157,080 |
| 21 Jun 23 |
32.25000 +1.00 |
33.10 | 30.66 | 31.25 | 665,585 |
| 20 Jun 23 |
31.25000 -1.75 |
34.00 | 30.50 | 33.00 | 1,458,319 |
| 19 Jun 23 |
33.00000 +1.75 |
33.75 | 31.00 | 31.50 | 438,907 |
| 16 Jun 23 |
31.25000 +1.65 |
32.00 | 29.46 | 29.50 | 634,746 |
| 15 Jun 23 |
29.60000 +0.85 |
30.00 | 28.65 | 29.00 | 203,843 |
| 14 Jun 23 |
28.75000 +0.50 |
29.50 | 28.31 | 28.75 | 166,808 |
| 13 Jun 23 |
28.25000 +0.00 |
28.25 | 27.60 | 28.25 | 154,360 |
| 12 Jun 23 |
28.25000 +0.25 |
28.36 | 27.00 | 28.00 | 243,650 |
| 09 Jun 23 |
28.00000 +0.50 |
29.00 | 27.00 | 27.50 | 220,406 |
| 08 Jun 23 |
27.50000 +0.00 |
28.00 | 27.00 | 27.50 | 199,099 |
| 07 Jun 23 |
27.50000 +0.75 |
28.00 | 26.00 | 26.75 | 563,628 |
| 06 Jun 23 |
26.75000 -0.35 |
29.00 | 26.10 | 27.00 | 912,157 |
| 05 Jun 23 |
27.10000 +0.10 |
27.50 | 26.68 | 27.00 | 429,158 |
| 02 Jun 23 |
27.00000 +0.00 |
27.50 | 26.50 | 27.00 | 658,052 |
| 01 Jun 23 |
27.00000 +0.00 |
27.50 | 26.50 | 27.00 | 173,444 |
| 31 May 23 |
27.00000 +0.00 |
27.10 | 26.50 | 27.00 | 301,834 |
| 30 May 23 |
27.00000 +0.50 |
27.50 | 26.56 | 27.00 | 341,620 |
| 26 May 23 |
26.50000 -0.25 |
27.50 | 26.50 | 26.75 | 135,261 |
| 25 May 23 |
26.75000 -0.25 |
27.18 | 26.50 | 27.00 | 431,505 |
| 24 May 23 |
27.00000 -0.25 |
27.50 | 26.00 | 27.25 | 594,207 |
| 23 May 23 |
27.25000 +0.25 |
27.80 | 26.33 | 27.00 | 544,787 |
| 22 May 23 |
27.00000 +1.00 |
28.00 | 25.00 | 25.50 | 1,271,361 |
| 19 May 23 |
26.00000 +0.50 |
26.00 | 25.10 | 25.50 | 184,791 |
| 18 May 23 |
25.50000 +0.00 |
26.50 | 25.50 | 25.50 | 518,198 |
| 17 May 23 |
25.50000 +1.75 |
25.90 | 23.75 | 24.25 | 798,844 |
| 16 May 23 |
23.75000 +0.75 |
24.00 | 22.92 | 23.25 | 205,574 |
| 15 May 23 |
23.00000 +0.00 |
24.78 | 22.00 | 24.00 | 1,286,472 |
| 12 May 23 |
23.00000 +0.25 |
23.50 | 22.50 | 22.75 | 269,174 |
| 11 May 23 |
22.75000 -0.25 |
23.50 | 22.75 | 23.00 | 65,837 |
| 10 May 23 |
23.00000 +0.00 |
24.00 | 22.88 | 23.25 | 176,570 |
| 09 May 23 |
23.00000 +0.50 |
23.40 | 22.00 | 22.50 | 501,985 |
| 05 May 23 |
22.50000 +0.00 |
23.00 | 22.00 | 22.50 | 274,113 |
| 04 May 23 |
22.50000 -0.50 |
24.00 | 22.50 | 23.50 | 185,748 |
| 03 May 23 |
23.00000 -0.50 |
23.50 | 22.85 | 23.25 | 199,312 |
| 02 May 23 |
23.50000 +0.75 |
23.72 | 22.55 | 22.75 | 476,400 |
| 28 Apr 23 |
22.75000 +0.50 |
23.25 | 22.00 | 22.75 | 285,876 |
| 27 Apr 23 |
22.25000 -1.00 |
23.50 | 22.25 | 23.25 | 361,698 |
| 26 Apr 23 |
23.25000 +0.00 |
23.50 | 23.00 | 23.25 | 33,202 |
| 25 Apr 23 |
23.25000 +0.25 |
23.50 | 22.91 | 23.00 | 228,141 |
| 24 Apr 23 |
23.00000 -0.50 |
24.00 | 22.31 | 23.75 | 691,866 |
| 21 Apr 23 |
23.50000 +0.25 |
24.00 | 23.00 | 23.25 | 260,241 |
| 20 Apr 23 |
23.25000 -0.75 |
23.95 | 22.50 | 23.95 | 593,338 |
| 19 Apr 23 |
24.00000 +0.00 |
24.50 | 23.50 | 24.00 | 141,694 |
| 18 Apr 23 |
24.00000 +0.50 |
24.30 | 23.63 | 24.00 | 122,513 |
| 17 Apr 23 |
23.50000 -0.75 |
24.50 | 23.50 | 24.25 | 391,429 |
| 14 Apr 23 |
24.25000 -0.75 |
25.50 | 24.13 | 24.75 | 236,225 |
| 13 Apr 23 |
25.00000 +0.00 |
25.20 | 24.63 | 25.00 | 105,799 |
| 12 Apr 23 |
25.00000 +0.40 |
25.50 | 24.56 | 24.75 | 277,246 |
| 11 Apr 23 |
24.60000 -1.90 |
27.00 | 24.60 | 26.50 | 585,413 |
| 06 Apr 23 |
26.50000 -0.50 |
27.02 | 26.00 | 27.00 | 676,038 |
| 05 Apr 23 |
27.00000 +0.00 |
27.50 | 26.75 | 27.00 | 228,302 |
| 04 Apr 23 |
27.00000 +0.00 |
27.40 | 26.50 | 27.00 | 95,637 |
| 03 Apr 23 |
27.00000 +0.50 |
27.95 | 26.18 | 26.50 | 382,500 |
| 31 Mar 23 |
26.50000 +1.00 |
27.00 | 25.50 | 25.75 | 218,672 |
| 30 Mar 23 |
25.50000 +0.00 |
25.97 | 25.00 | 25.50 | 290,009 |
| 29 Mar 23 |
25.50000 +0.60 |
25.50 | 24.00 | 24.50 | 134,639 |
| 28 Mar 23 |
24.90000 +0.15 |
25.50 | 24.67 | 24.75 | 170,847 |
| 27 Mar 23 |
24.75000 +0.25 |
25.50 | 24.00 | 24.75 | 164,243 |
| 24 Mar 23 |
24.50000 -0.25 |
25.00 | 24.12 | 24.75 | 530,876 |
| 23 Mar 23 |
24.75000 +0.25 |
24.84 | 24.18 | 24.50 | 181,483 |
| 22 Mar 23 |
24.50000 +0.50 |
24.50 | 23.86 | 24.00 | 186,582 |
| 21 Mar 23 |
24.00000 +0.75 |
24.50 | 22.73 | 23.25 | 502,876 |
| 20 Mar 23 |
23.25000 -0.75 |
24.00 | 22.65 | 23.75 | 628,017 |
| 17 Mar 23 |
24.00000 +0.25 |
24.00 | 23.50 | 23.75 | 49,300 |
| 16 Mar 23 |
23.75000 +0.25 |
24.50 | 23.53 | 24.00 | 164,009 |
| 15 Mar 23 |
23.50000 -1.00 |
24.77 | 23.25 | 24.75 | 322,494 |
| 14 Mar 23 |
24.50000 -0.50 |
25.00 | 24.00 | 25.00 | 441,132 |
| 13 Mar 23 |
25.00000 -0.75 |
26.50 | 24.00 | 25.75 | 416,231 |
| 10 Mar 23 |
25.75000 -0.25 |
26.60 | 25.00 | 25.75 | 142,949 |
| 09 Mar 23 |
26.00000 -1.00 |
26.70 | 25.50 | 26.70 | 436,187 |
| 08 Mar 23 |
27.00000 +0.25 |
27.50 | 26.50 | 26.75 | 104,553 |
| 07 Mar 23 |
26.75000 -0.75 |
27.65 | 26.51 | 27.50 | 330,597 |
| 06 Mar 23 |
27.50000 +0.00 |
28.00 | 27.00 | 27.50 | 240,098 |
| 03 Mar 23 |
27.50000 +0.00 |
28.00 | 27.00 | 27.50 | 61,321 |
| 02 Mar 23 |
27.50000 +0.00 |
28.00 | 27.23 | 27.50 | 198,980 |
| 01 Mar 23 |
27.50000 +0.25 |
28.00 | 27.00 | 27.50 | 167,232 |
| 28 Feb 23 |
27.25000 -0.50 |
27.76 | 26.85 | 27.75 | 381,309 |
| 27 Feb 23 |
27.75000 +0.00 |
28.00 | 27.50 | 27.75 | 112,615 |
| 24 Feb 23 |
27.75000 -0.25 |
28.50 | 27.51 | 28.00 | 195,685 |
| 23 Feb 23 |
28.00000 +1.00 |
28.15 | 26.55 | 27.00 | 509,186 |
| 22 Feb 23 |
27.00000 +0.25 |
27.50 | 26.50 | 26.75 | 594,459 |
| 21 Feb 23 |
26.75000 -0.25 |
26.90 | 26.50 | 26.90 | 199,440 |
| 20 Feb 23 |
27.00000 +0.00 |
27.50 | 26.52 | 27.00 | 164,856 |
| 17 Feb 23 |
27.00000 +0.25 |
27.50 | 26.50 | 26.75 | 115,317 |
| 16 Feb 23 |
26.75000 +0.25 |
27.00 | 26.50 | 26.50 | 174,016 |
| 15 Feb 23 |
26.50000 +0.00 |
27.00 | 26.26 | 26.50 | 158,657 |
| 14 Feb 23 |
26.50000 +0.00 |
27.00 | 26.00 | 26.50 | 104,503 |
| 13 Feb 23 |
26.50000 -0.25 |
27.00 | 26.50 | 26.75 | 103,516 |
| 10 Feb 23 |
26.75000 +0.00 |
27.06 | 26.52 | 26.75 | 190,717 |
| 09 Feb 23 |
26.75000 -0.50 |
27.50 | 26.50 | 27.25 | 304,455 |
| 08 Feb 23 |
27.25000 +0.00 |
28.00 | 27.00 | 27.25 | 261,453 |
| 07 Feb 23 |
27.25000 -1.00 |
28.19 | 27.00 | 28.19 | 273,514 |
| 06 Feb 23 |
28.25000 +0.75 |
29.00 | 27.50 | 27.50 | 374,700 |
| 03 Feb 23 |
27.50000 +0.00 |
28.00 | 26.80 | 27.50 | 354,350 |
| 02 Feb 23 |
27.50000 +0.25 |
28.00 | 27.00 | 27.25 | 302,906 |
| 01 Feb 23 |
27.25000 -0.25 |
27.50 | 27.00 | 27.25 | 290,346 |
| 31 Jan 23 |
27.50000 +0.25 |
27.80 | 27.01 | 27.25 | 169,192 |
| 30 Jan 23 |
27.25000 -0.50 |
28.00 | 27.00 | 27.75 | 327,016 |
| 27 Jan 23 |
27.75000 +0.00 |
28.50 | 27.50 | 27.75 | 195,421 |
| 26 Jan 23 |
27.75000 +0.00 |
28.00 | 27.50 | 27.75 | 289,908 |
| 25 Jan 23 |
27.75000 +0.25 |
28.00 | 27.00 | 27.50 | 165,322 |
| 24 Jan 23 |
27.50000 -0.50 |
27.78 | 27.14 | 27.78 | 561,205 |
| 23 Jan 23 |
28.00000 +0.00 |
28.14 | 27.50 | 28.00 | 98,092 |
| 20 Jan 23 |
28.00000 +0.00 |
28.50 | 27.51 | 28.00 | 178,881 |
| 19 Jan 23 |
28.00000 -0.50 |
28.50 | 27.00 | 28.50 | 245,359 |
| 18 Jan 23 |
28.50000 +0.00 |
28.88 | 28.35 | 28.50 | 122,869 |
| 17 Jan 23 |
28.50000 +0.75 |
29.00 | 28.00 | 28.25 | 186,230 |
| 16 Jan 23 |
27.75000 -0.25 |
29.00 | 27.00 | 28.00 | 159,022 |
| 13 Jan 23 |
28.00000 +0.00 |
29.00 | 27.76 | 28.00 | 217,558 |
| 12 Jan 23 |
28.00000 +0.30 |
29.00 | 27.62 | 27.75 | 568,123 |
| 11 Jan 23 |
27.70000 -0.05 |
28.40 | 27.22 | 28.00 | 238,723 |
| 10 Jan 23 |
27.75000 +0.25 |
29.00 | 27.05 | 28.25 | 346,462 |
| 09 Jan 23 |
27.50000 -0.75 |
28.20 | 27.02 | 28.20 | 388,886 |
| 06 Jan 23 |
28.25000 +0.25 |
29.00 | 27.35 | 28.00 | 318,204 |
| 05 Jan 23 |
28.00000 +1.50 |
29.00 | 26.56 | 27.00 | 351,814 |
| 04 Jan 23 |
26.50000 +0.00 |
27.88 | 26.00 | 27.50 | 641,859 |
| 03 Jan 23 |
26.50000 -0.75 |
28.00 | 26.00 | 27.25 | 483,407 |
| 30 Dec 22 |
27.25000 +0.05 |
28.50 | 26.51 | 27.75 | 490,844 |
| 29 Dec 22 |
27.20000 -0.55 |
27.75 | 27.01 | 27.75 | 251,645 |
| 28 Dec 22 |
27.75000 -1.25 |
29.00 | 27.00 | 29.00 | 409,375 |
| 23 Dec 22 |
29.00000 +0.00 |
29.33 | 28.38 | 29.00 | 82,854 |
| 22 Dec 22 |
29.00000 +0.50 |
30.00 | 28.00 | 28.50 | 141,835 |
| 21 Dec 22 |
28.50000 +0.25 |
29.00 | 28.00 | 28.25 | 100,085 |
| 20 Dec 22 |
28.25000 -1.00 |
30.00 | 28.01 | 29.25 | 505,852 |
| 19 Dec 22 |
29.25000 +0.00 |
30.00 | 28.50 | 29.25 | 154,899 |
| 16 Dec 22 |
29.25000 +0.00 |
30.00 | 28.50 | 29.25 | 139,588 |
| 15 Dec 22 |
29.25000 +0.00 |
29.49 | 28.50 | 29.25 | 350,787 |
| 14 Dec 22 |
29.25000 +0.00 |
30.00 | 28.65 | 29.25 | 164,702 |
| 13 Dec 22 |
29.25000 +0.00 |
29.25 | 28.50 | 29.25 | 371,180 |
| 12 Dec 22 |
29.25000 -1.25 |
30.00 | 29.00 | 29.75 | 56,009 |
| 09 Dec 22 |
30.50000 +0.50 |
30.50 | 29.00 | 30.00 | 256,156 |
| 08 Dec 22 |
30.00000 +0.75 |
31.00 | 29.29 | 29.29 | 160,013 |
| 07 Dec 22 |
29.25000 +0.65 |
29.75 | 28.75 | 29.25 | 391,417 |
| 06 Dec 22 |
28.60000 -0.80 |
29.40 | 28.60 | 29.40 | 218,601 |
| 05 Dec 22 |
29.40000 -0.10 |
30.00 | 29.20 | 29.50 | 170,327 |
| 02 Dec 22 |
29.50000 +0.50 |
30.00 | 29.00 | 29.00 | 136,909 |
| 01 Dec 22 |
29.00000 +0.00 |
29.50 | 28.50 | 29.00 | 202,707 |
| 30 Nov 22 |
29.00000 -0.25 |
29.34 | 28.50 | 29.34 | 92,665 |
| 29 Nov 22 |
29.25000 +0.25 |
29.50 | 28.50 | 29.00 | 170,818 |
| 28 Nov 22 |
29.00000 -1.25 |
30.22 | 28.00 | 30.22 | 630,751 |
| 25 Nov 22 |
30.25000 -0.75 |
31.10 | 30.00 | 31.00 | 240,010 |
| 24 Nov 22 |
31.00000 +0.25 |
31.50 | 30.56 | 30.75 | 136,585 |
| 23 Nov 22 |
30.75000 +0.00 |
31.15 | 30.55 | 30.75 | 88,900 |
| 22 Nov 22 |
30.75000 +1.25 |
32.00 | 29.44 | 29.50 | 764,189 |
| 21 Nov 22 |
29.50000 -1.30 |
31.50 | 29.01 | 30.75 | 627,266 |
| 18 Nov 22 |
30.80000 -1.70 |
32.50 | 30.60 | 32.50 | 475,576 |
| 17 Nov 22 |
32.50000 -0.50 |
33.29 | 32.05 | 33.00 | 295,118 |
| 16 Nov 22 |
33.00000 -0.75 |
34.00 | 31.92 | 33.75 | 532,058 |
| 15 Nov 22 |
33.75000 -0.50 |
34.30 | 33.00 | 34.25 | 242,151 |
| 14 Nov 22 |
34.25000 -0.75 |
37.00 | 33.18 | 36.00 | 571,792 |
| 11 Nov 22 |
35.00000 +0.50 |
36.00 | 34.00 | 34.50 | 647,849 |
| 10 Nov 22 |
34.50000 -0.50 |
35.40 | 34.00 | 35.00 | 373,342 |
| 09 Nov 22 |
35.00000 +6.50 |
36.00 | 34.85 | 35.00 | 116,271 |
| 14 Oct 22 |
28.50000 +1.50 |
29.22 | 27.90 | 28.00 | 570,125 |
| 13 Oct 22 |
27.00000 -0.50 |
27.98 | 26.25 | 27.50 | 609,436 |
| 12 Oct 22 |
27.50000 -2.00 |
30.00 | 27.30 | 29.50 | 442,845 |
| 11 Oct 22 |
29.50000 -1.00 |
30.22 | 28.55 | 30.22 | 304,439 |
| 10 Oct 22 |
30.50000 -2.00 |
33.03 | 30.06 | 32.50 | 742,141 |
| 07 Oct 22 |
32.50000 -0.50 |
34.00 | 31.00 | 33.00 | 477,084 |
| 06 Oct 22 |
33.00000 -0.50 |
35.00 | 32.00 | 33.50 | 364,988 |
| 05 Oct 22 |
33.50000 +2.50 |
35.00 | 30.71 | 31.00 | 1,194,977 |
| 04 Oct 22 |
31.00000 +2.00 |
32.00 | 29.00 | 30.50 | 359,981 |
| 03 Oct 22 |
29.00000 -0.50 |
30.00 | 28.00 | 29.50 | 520,158 |
| 30 Sep 22 |
29.50000 +0.00 |
31.00 | 29.25 | 29.50 | 490,918 |
| 29 Sep 22 |
29.50000 -2.00 |
34.00 | 29.00 | 32.00 | 1,417,464 |
| 28 Sep 22 |
31.50000 -2.75 |
36.00 | 30.22 | 34.25 | 1,412,879 |
| 27 Sep 22 |
34.25000 +3.00 |
35.00 | 31.50 | 31.50 | 1,142,039 |
| 26 Sep 22 |
31.25000 +1.75 |
32.87 | 28.00 | 29.50 | 1,323,983 |
| 23 Sep 22 |
29.50000 -1.00 |
31.00 | 25.45 | 26.50 | 3,486,508 |
| 22 Sep 22 |
30.50000 -1.75 |
32.20 | 29.27 | 32.20 | 1,090,074 |
| 21 Sep 22 |
32.25000 +1.65 |
34.35 | 30.79 | 30.79 | 1,668,456 |
| 20 Sep 22 |
30.60000 -3.40 |
34.00 | 30.15 | 34.00 | 2,024,201 |
| 16 Sep 22 |
34.00000 -1.25 |
35.50 | 32.20 | 35.25 | 2,464,346 |
| 15 Sep 22 |
35.25000 -6.25 |
42.00 | 34.00 | 41.00 | 2,544,850 |
| 14 Sep 22 |
41.50000 +1.00 |
41.77 | 35.00 | 40.50 | 3,676,331 |
| 13 Sep 22 |
40.50000 -10.50 |
53.72 | 40.00 | 52.00 | 5,592,007 |
| 12 Sep 22 |
51.00000 +1.00 |
53.45 | 48.51 | 49.50 | 1,548,252 |
| 09 Sep 22 |
50.00000 +2.00 |
52.89 | 48.67 | 49.50 | 3,030,015 |
| 08 Sep 22 |
48.00000 +4.60 |
50.00 | 43.00 | 43.50 | 4,828,346 |
| 07 Sep 22 |
43.40000 +4.90 |
44.00 | 39.33 | 39.33 | 4,045,081 |
| 06 Sep 22 |
38.50000 +2.00 |
38.74 | 36.55 | 36.55 | 870,086 |
| 05 Sep 22 |
36.50000 +1.00 |
37.50 | 35.00 | 35.50 | 1,183,137 |
| 02 Sep 22 |
35.50000 +1.75 |
36.00 | 33.57 | 33.75 | 451,653 |
| 01 Sep 22 |
33.75000 +1.25 |
33.90 | 32.33 | 32.50 | 331,431 |
| 31 Aug 22 |
32.50000 -2.00 |
35.00 | 32.17 | 34.50 | 711,904 |
| 30 Aug 22 |
34.50000 +2.50 |
35.93 | 32.00 | 32.00 | 2,107,544 |
| 26 Aug 22 |
32.00000 +1.25 |
32.90 | 31.50 | 31.50 | 1,002,096 |
| 25 Aug 22 |
30.75000 +1.75 |
30.80 | 28.97 | 29.00 | 491,720 |
| 24 Aug 22 |
29.00000 -0.75 |
29.79 | 28.85 | 29.75 | 230,400 |
| 23 Aug 22 |
29.75000 +0.00 |
31.07 | 29.50 | 29.75 | 840,610 |
| 22 Aug 22 |
29.75000 +0.75 |
30.47 | 28.61 | 29.00 | 778,801 |
| 19 Aug 22 |
29.00000 +0.50 |
29.50 | 28.00 | 28.50 | 443,788 |
| 18 Aug 22 |
28.50000 +0.25 |
29.00 | 28.27 | 28.27 | 318,927 |
| 17 Aug 22 |
28.25000 +0.25 |
29.38 | 27.56 | 28.00 | 765,369 |
| 16 Aug 22 |
28.00000 -0.50 |
28.72 | 27.00 | 28.50 | 223,202 |
| 15 Aug 22 |
28.50000 -0.50 |
29.50 | 28.11 | 29.00 | 692,753 |
| 12 Aug 22 |
29.00000 +0.50 |
29.18 | 28.25 | 29.00 | 311,988 |
| 11 Aug 22 |
28.50000 +2.00 |
29.40 | 26.06 | 26.50 | 923,670 |
| 10 Aug 22 |
26.50000 -0.25 |
26.75 | 25.10 | 26.75 | 496,399 |
| 09 Aug 22 |
26.75000 +0.00 |
27.00 | 26.50 | 26.75 | 135,390 |
| 08 Aug 22 |
26.75000 -0.75 |
27.75 | 26.60 | 27.50 | 255,528 |
| 05 Aug 22 |
27.50000 +0.00 |
27.51 | 27.00 | 27.50 | 247,435 |
| 04 Aug 22 |
27.50000 +0.00 |
28.61 | 27.00 | 27.50 | 247,451 |
| 03 Aug 22 |
27.50000 -0.75 |
28.30 | 27.00 | 28.25 | 444,990 |
| 02 Aug 22 |
28.25000 +0.00 |
29.70 | 28.00 | 28.25 | 994,041 |
| 01 Aug 22 |
28.25000 +1.50 |
28.90 | 27.20 | 27.20 | 733,520 |
| 29 Jul 22 |
26.75000 +0.50 |
27.96 | 26.00 | 26.25 | 1,087,856 |
| 28 Jul 22 |
26.25000 +2.25 |
27.28 | 24.00 | 24.00 | 1,905,521 |
| 27 Jul 22 |
24.00000 +0.50 |
24.80 | 23.40 | 23.50 | 2,021,119 |
| 26 Jul 22 |
23.50000 +2.00 |
23.57 | 21.75 | 21.75 | 1,172,792 |
| 25 Jul 22 |
21.50000 +0.50 |
22.40 | 21.10 | 22.00 | 550,250 |
| 22 Jul 22 |
21.00000 -0.25 |
21.50 | 20.35 | 21.25 | 739,877 |
| 21 Jul 22 |
21.25000 -0.50 |
21.99 | 21.00 | 21.75 | 653,465 |
| 20 Jul 22 |
21.75000 -1.00 |
22.65 | 21.60 | 22.50 | 937,976 |
| 19 Jul 22 |
22.75000 -0.50 |
23.50 | 22.52 | 23.25 | 319,424 |
| 18 Jul 22 |
23.25000 +0.00 |
23.70 | 23.00 | 23.25 | 301,667 |
| 15 Jul 22 |
23.25000 -0.50 |
23.70 | 23.01 | 23.70 | 150,181 |
| 14 Jul 22 |
23.75000 +0.50 |
23.98 | 23.22 | 23.25 | 383,266 |
| 13 Jul 22 |
23.25000 -0.75 |
24.05 | 23.17 | 24.00 | 315,517 |
| 12 Jul 22 |
24.00000 +0.00 |
24.20 | 23.50 | 24.00 | 232,673 |
| 11 Jul 22 |
24.00000 +0.00 |
24.32 | 23.50 | 24.00 | 126,248 |
| 08 Jul 22 |
24.00000 +0.00 |
24.44 | 23.64 | 24.00 | 116,050 |
| 07 Jul 22 |
24.00000 +0.50 |
24.34 | 23.00 | 23.50 | 183,474 |
| 06 Jul 22 |
23.50000 -0.25 |
24.00 | 23.00 | 23.75 | 331,485 |
| 05 Jul 22 |
23.75000 -0.25 |
24.50 | 23.00 | 23.75 | 371,187 |
| 04 Jul 22 |
24.00000 -0.25 |
24.50 | 23.50 | 24.25 | 151,569 |
| 01 Jul 22 |
24.25000 -0.50 |
25.50 | 24.15 | 24.75 | 163,451 |
| 30 Jun 22 |
24.75000 -0.50 |
25.50 | 24.25 | 25.25 | 74,296 |
| 29 Jun 22 |
25.25000 +0.75 |
25.50 | 24.76 | 24.76 | 425,642 |
| 28 Jun 22 |
24.50000 -1.00 |
25.50 | 24.10 | 25.50 | 244,432 |
| 27 Jun 22 |
25.50000 -0.25 |
26.00 | 25.00 | 25.75 | 333,613 |
| 24 Jun 22 |
25.75000 -0.25 |
26.08 | 25.50 | 26.00 | 299,784 |
| 23 Jun 22 |
26.00000 -0.50 |
26.40 | 25.25 | 26.40 | 539,999 |
| 22 Jun 22 |
26.50000 +0.00 |
26.80 | 26.00 | 26.50 | 693,277 |
| 21 Jun 22 |
26.50000 -1.25 |
28.00 | 26.10 | 27.75 | 411,589 |
| 20 Jun 22 |
27.75000 +0.25 |
29.00 | 27.00 | 28.50 | 480,444 |
| 17 Jun 22 |
27.50000 +0.00 |
28.00 | 27.00 | 27.25 | 122,228 |
| 16 Jun 22 |
27.50000 +0.75 |
28.20 | 26.84 | 26.84 | 392,929 |
| 15 Jun 22 |
26.75000 -0.25 |
27.50 | 26.00 | 27.00 | 445,429 |
| 14 Jun 22 |
27.00000 +0.00 |
27.00 | 26.50 | 27.00 | 132,391 |
| 13 Jun 22 |
27.00000 -1.00 |
28.10 | 27.00 | 28.00 | 162,355 |
| 10 Jun 22 |
28.00000 +1.25 |
28.18 | 27.00 | 27.00 | 313,337 |
| 09 Jun 22 |
26.75000 -0.75 |
27.50 | 26.55 | 27.50 | 412,918 |
| 08 Jun 22 |
27.50000 +0.00 |
27.70 | 27.00 | 27.50 | 272,623 |
| 07 Jun 22 |
27.50000 -0.75 |
28.29 | 27.25 | 28.25 | 237,336 |
| 06 Jun 22 |
28.25000 +0.25 |
28.47 | 27.50 | 28.00 | 406,898 |
| 01 Jun 22 |
28.00000 +0.00 |
28.50 | 27.00 | 27.75 | 383,330 |
| 31 May 22 |
28.00000 -0.50 |
29.00 | 27.50 | 28.50 | 378,043 |
| 30 May 22 |
28.50000 +0.50 |
29.50 | 28.00 | 28.50 | 335,078 |
| 27 May 22 |
28.00000 -0.50 |
29.00 | 27.50 | 28.25 | 231,446 |
| 26 May 22 |
28.50000 +0.75 |
28.70 | 27.58 | 28.25 | 485,169 |
| 25 May 22 |
27.75000 -0.75 |
29.00 | 27.50 | 28.50 | 283,569 |
| 24 May 22 |
28.50000 -0.80 |
29.28 | 28.00 | 29.00 | 763,502 |
| 23 May 22 |
29.30000 +0.80 |
30.00 | 28.50 | 28.75 | 451,839 |
| 20 May 22 |
28.50000 +0.00 |
29.00 | 28.10 | 28.50 | 151,056 |
| 19 May 22 |
28.50000 +0.75 |
29.00 | 27.00 | 27.75 | 504,193 |
| 18 May 22 |
27.75000 -0.25 |
28.05 | 27.00 | 28.00 | 269,369 |
| 17 May 22 |
28.00000 -0.30 |
28.70 | 27.50 | 28.50 | 671,293 |
| 16 May 22 |
28.30000 +1.80 |
29.00 | 26.00 | 26.50 | 1,209,332 |
| 13 May 22 |
26.50000 +0.75 |
26.88 | 25.00 | 25.75 | 366,285 |
| 12 May 22 |
25.75000 -0.75 |
26.97 | 24.82 | 26.50 | 748,165 |
| 11 May 22 |
26.50000 -0.50 |
27.13 | 26.15 | 27.00 | 220,218 |
| 10 May 22 |
27.00000 -0.75 |
27.66 | 26.50 | 27.66 | 383,503 |
| 09 May 22 |
27.75000 -0.25 |
28.28 | 27.00 | 28.00 | 322,106 |
| 06 May 22 |
28.00000 -0.50 |
28.50 | 27.25 | 27.75 | 497,068 |
| 05 May 22 |
28.50000 -0.25 |
29.50 | 27.50 | 28.75 | 633,750 |
| 04 May 22 |
28.75000 +0.25 |
29.50 | 28.05 | 28.75 | 241,268 |
| 03 May 22 |
28.50000 -0.25 |
29.40 | 28.00 | 28.75 | 268,891 |
| 29 Apr 22 |
28.75000 +0.25 |
29.40 | 28.00 | 28.50 | 356,701 |
| 28 Apr 22 |
28.50000 +0.25 |
28.75 | 27.50 | 28.00 | 311,313 |
| 27 Apr 22 |
28.25000 -0.25 |
28.50 | 27.50 | 28.50 | 410,830 |
| 26 Apr 22 |
28.50000 -0.75 |
30.96 | 27.84 | 29.25 | 1,148,236 |
| 25 Apr 22 |
29.25000 +1.00 |
30.50 | 28.00 | 29.00 | 791,895 |
| 22 Apr 22 |
28.25000 +0.75 |
28.85 | 27.00 | 27.50 | 500,184 |
| 21 Apr 22 |
27.50000 -1.25 |
29.40 | 27.10 | 28.75 | 688,991 |
| 20 Apr 22 |
28.75000 +0.50 |
29.50 | 28.00 | 28.75 | 385,464 |
| 19 Apr 22 |
28.25000 -0.25 |
29.50 | 28.00 | 28.75 | 530,657 |
| 14 Apr 22 |
28.50000 -0.25 |
29.50 | 28.15 | 28.75 | 598,243 |
| 13 Apr 22 |
28.75000 -0.75 |
30.00 | 28.31 | 29.75 | 527,472 |
| 12 Apr 22 |
29.50000 -0.50 |
30.00 | 29.22 | 30.00 | 480,156 |
| 11 Apr 22 |
30.00000 +1.50 |
30.00 | 28.00 | 28.50 | 705,997 |
| 08 Apr 22 |
28.50000 -1.00 |
29.50 | 28.00 | 29.50 | 817,254 |
| 07 Apr 22 |
29.50000 -0.50 |
30.60 | 29.05 | 29.75 | 909,135 |
| 06 Apr 22 |
30.00000 -0.50 |
31.00 | 29.65 | 30.50 | 1,063,353 |
| 05 Apr 22 |
30.50000 +0.25 |
30.90 | 29.00 | 30.25 | 1,277,263 |
| 04 Apr 22 |
30.25000 +0.50 |
31.00 | 29.50 | 29.50 | 1,268,003 |
| 01 Apr 22 |
29.75000 +0.75 |
29.93 | 27.99 | 29.00 | 1,088,204 |
| 31 Mar 22 |
29.00000 +0.50 |
29.50 | 27.00 | 28.50 | 531,886 |
| 30 Mar 22 |
28.50000 +1.50 |
29.00 | 26.35 | 26.50 | 536,370 |
| 29 Mar 22 |
27.00000 +0.00 |
27.78 | 26.00 | 27.00 | 894,512 |
| 28 Mar 22 |
27.00000 -1.00 |
30.80 | 27.00 | 28.00 | 1,660,399 |
| 25 Mar 22 |
28.00000 +0.00 |
29.00 | 27.00 | 28.00 | 522,590 |
| 24 Mar 22 |
28.00000 +1.25 |
28.00 | 28.00 | 28.00 | 458,918 |
| 23 Mar 22 |
26.75000 +0.75 |
27.70 | 25.63 | 26.00 | 652,481 |
| 22 Mar 22 |
26.00000 -2.00 |
27.00 | 25.50 | 26.75 | 347,902 |
| 21 Mar 22 |
28.00000 -0.20 |
28.00 | 28.00 | 28.00 | 1,665,117 |
| 18 Mar 22 |
28.20000 +2.20 |
28.20 | 28.20 | 28.20 | 2,176,001 |
| 17 Mar 22 |
26.00000 +4.20 |
28.70 | 20.00 | 21.25 | 5,861,480 |
| 16 Mar 22 |
21.80000 -0.20 |
21.80 | 21.80 | 21.80 | 627,106 |
| 15 Mar 22 |
22.00000 -2.25 |
23.55 | 21.50 | 23.50 | 1,422,041 |
| 14 Mar 22 |
24.25000 -1.25 |
26.50 | 22.50 | 25.75 | 1,074,033 |
| 11 Mar 22 |
25.50000 -1.50 |
27.20 | 25.35 | 27.00 | 750,657 |
| 10 Mar 22 |
27.00000 -1.30 |
29.50 | 26.50 | 28.00 | 1,357,151 |
| 09 Mar 22 |
28.30000 +0.05 |
31.40 | 28.00 | 28.25 | 2,413,922 |
| 08 Mar 22 |
28.25000 +5.25 |
28.93 | 22.82 | 23.25 | 2,475,887 |
| 07 Mar 22 |
23.00000 +1.50 |
24.00 | 21.00 | 21.50 | 1,348,545 |
| 04 Mar 22 |
21.50000 -2.25 |
23.65 | 20.05 | 23.65 | 2,467,946 |
| 03 Mar 22 |
23.75000 -2.70 |
27.00 | 23.55 | 26.50 | 1,538,147 |
| 02 Mar 22 |
26.45000 +2.85 |
27.40 | 23.60 | 23.60 | 2,355,055 |
| 01 Mar 22 |
23.60000 +1.00 |
24.50 | 21.60 | 22.25 | 1,502,434 |
| 28 Feb 22 |
22.60000 -1.10 |
24.40 | 22.00 | 24.00 | 870,140 |
| 25 Feb 22 |
23.70000 +2.20 |
24.40 | 21.00 | 21.50 | 2,182,886 |
| 24 Feb 22 |
21.50000 -0.50 |
22.00 | 20.00 | 21.25 | 866,966 |
| 23 Feb 22 |
22.00000 +0.75 |
23.70 | 21.05 | 23.00 | 2,128,705 |
| 22 Feb 22 |
21.25000 +1.00 |
23.00 | 19.88 | 20.25 | 3,659,135 |
| 21 Feb 22 |
20.25000 +1.50 |
21.13 | 18.92 | 18.92 | 2,120,316 |
| 18 Feb 22 |
18.75000 +0.95 |
19.27 | 17.75 | 18.00 | 1,257,122 |
| 17 Feb 22 |
17.80000 +0.80 |
18.44 | 17.29 | 17.29 | 1,335,743 |
| 16 Feb 22 |
17.00000 +0.00 |
17.50 | 16.50 | 17.00 | 1,241,972 |
| 15 Feb 22 |
17.00000 +0.25 |
17.32 | 16.50 | 17.00 | 620,624 |
| 14 Feb 22 |
16.75000 +1.25 |
17.00 | 15.15 | 15.50 | 942,349 |
| 11 Feb 22 |
15.50000 +0.25 |
15.85 | 15.33 | 15.33 | 188,706 |
| 10 Feb 22 |
15.25000 +0.75 |
16.00 | 14.30 | 14.50 | 665,381 |
| 09 Feb 22 |
14.50000 +1.00 |
14.95 | 13.61 | 13.61 | 497,762 |
| 08 Feb 22 |
13.50000 -0.41 |
14.50 | 13.38 | 14.25 | 835,988 |
| 07 Feb 22 |
13.91100 -0.08 |
13.91 | 13.61 | 13.91 | 107,185 |
| 04 Feb 22 |
13.98800 -0.10 |
13.99 | 13.50 | 13.99 | 112,811 |
| 03 Feb 22 |
14.09000 -0.16 |
14.09 | 13.63 | 14.09 | 144,950 |
| 02 Feb 22 |
14.25000 +0.00 |
14.30 | 13.98 | 14.30 | 115,252 |
| 01 Feb 22 |
14.25000 +0.25 |
14.47 | 13.88 | 14.30 | 536,917 |
| 31 Jan 22 |
14.00000 -0.60 |
15.00 | 13.50 | 14.50 | 220,978 |
| 28 Jan 22 |
14.60000 -0.15 |
14.92 | 14.25 | 14.75 | 624,959 |
| 27 Jan 22 |
14.75000 -0.25 |
15.50 | 14.00 | 15.00 | 465,667 |
| 26 Jan 22 |
15.00000 +0.50 |
15.50 | 14.15 | 14.26 | 331,551 |
| 25 Jan 22 |
14.50000 -0.75 |
15.00 | 13.76 | 15.00 | 1,862,499 |
| 24 Jan 22 |
15.25000 -0.25 |
16.00 | 14.74 | 15.70 | 398,581 |
| 21 Jan 22 |
15.50000 -0.50 |
16.10 | 15.26 | 16.10 | 708,718 |
| 20 Jan 22 |
16.00000 -1.00 |
18.24 | 15.57 | 17.36 | 2,993,420 |
| 19 Jan 22 |
17.00000 +1.50 |
17.46 | 15.50 | 16.68 | 2,715,855 |
| 18 Jan 22 |
15.50000 +0.50 |
16.00 | 14.50 | 14.71 | 1,075,590 |
| 17 Jan 22 |
15.00000 +1.00 |
16.00 | 14.15 | 14.75 | 1,629,601 |
| 14 Jan 22 |
14.00000 -0.25 |
14.30 | 13.75 | 14.20 | 596,901 |
| 13 Jan 22 |
14.25000 -0.25 |
14.85 | 14.00 | 14.50 | 658,224 |
| 12 Jan 22 |
14.50000 +0.00 |
15.04 | 14.26 | 14.50 | 288,023 |
| 11 Jan 22 |
14.50000 +1.00 |
16.00 | 13.79 | 13.79 | 1,935,426 |
| 10 Jan 22 |
13.50000 -0.50 |
14.50 | 13.00 | 13.67 | 1,059,268 |
| 07 Jan 22 |
14.00000 -0.25 |
15.00 | 13.00 | 13.65 | 752,323 |
| 06 Jan 22 |
14.25000 -0.25 |
15.00 | 13.78 | 13.78 | 191,284 |
| 05 Jan 22 |
14.50000 +0.00 |
14.50 | 14.00 | 14.49 | 228,420 |
| 04 Jan 22 |
14.50000 +0.50 |
14.92 | 13.76 | 14.00 | 732,289 |
| 31 Dec 21 |
14.00000 +0.50 |
14.50 | 13.00 | 13.50 | 177,380 |
| 30 Dec 21 |
13.50000 -0.75 |
14.00 | 13.00 | 14.00 | 296,437 |
| 29 Dec 21 |
14.25000 -0.25 |
15.00 | 13.50 | 14.50 | 197,030 |
| 24 Dec 21 |
14.50000 +0.00 |
15.00 | 14.00 | 14.50 | 1,314,281 |
| 23 Dec 21 |
14.50000 +1.00 |
15.00 | 13.31 | 13.50 | 272,412 |
| 22 Dec 21 |
13.50000 +0.25 |
14.00 | 12.95 | 13.25 | 162,930 |
| 21 Dec 21 |
13.25000 +0.00 |
13.80 | 12.85 | 13.25 | 264,948 |
| 20 Dec 21 |
13.25000 -1.00 |
14.49 | 12.66 | 14.25 | 576,728 |
| 17 Dec 21 |
14.25000 +1.25 |
15.00 | 12.67 | 13.00 | 1,273,874 |
| 16 Dec 21 |
13.00000 +1.50 |
13.37 | 11.66 | 12.25 | 1,426,601 |
| 15 Dec 21 |
11.50000 +0.00 |
11.95 | 11.33 | 11.50 | 305,806 |
| 14 Dec 21 |
11.50000 +0.00 |
11.83 | 11.47 | 11.50 | 240,675 |
| 13 Dec 21 |
11.50000 +0.00 |
12.50 | 11.36 | 11.50 | 1,144,082 |
| 10 Dec 21 |
11.50000 +0.50 |
12.00 | 10.50 | 11.00 | 1,004,453 |
| 09 Dec 21 |
11.00000 -0.50 |
11.62 | 10.50 | 11.50 | 483,290 |
| 08 Dec 21 |
11.50000 +0.00 |
11.93 | 11.26 | 11.50 | 868,879 |
| 07 Dec 21 |
11.50000 -1.00 |
12.13 | 11.50 | 12.00 | 224,189 |
| 06 Dec 21 |
12.50000 +0.00 |
12.67 | 11.60 | 12.50 | 535,047 |
| 03 Dec 21 |
12.50000 -0.01 |
12.87 | 12.10 | 12.50 | 174,843 |
| 02 Dec 21 |
12.51000 -0.49 |
13.07 | 12.51 | 13.00 | 83,322 |
| 01 Dec 21 |
13.00000 +1.10 |
13.44 | 11.92 | 11.92 | 959,679 |
| 30 Nov 21 |
11.90000 -0.35 |
12.30 | 11.50 | 12.25 | 649,647 |
| 29 Nov 21 |
12.25000 -0.50 |
13.00 | 12.00 | 12.75 | 1,957,742 |
| 26 Nov 21 |
12.75000 -1.25 |
14.50 | 12.50 | 13.50 | 1,563,006 |
| 25 Nov 21 |
14.00000 -0.20 |
14.44 | 13.78 | 14.00 | 415,161 |
| 24 Nov 21 |
14.20000 -0.55 |
14.56 | 13.50 | 14.56 | 904,699 |
| 23 Nov 21 |
14.75000 -0.25 |
15.00 | 14.11 | 15.00 | 793,826 |
| 22 Nov 21 |
15.00000 +0.25 |
15.50 | 14.65 | 15.00 | 340,082 |
| 19 Nov 21 |
14.75000 -0.25 |
15.50 | 14.50 | 15.00 | 340,562 |
| 18 Nov 21 |
15.00000 +0.25 |
15.50 | 14.50 | 14.75 | 1,159,406 |
| 17 Nov 21 |
14.75000 -1.00 |
16.00 | 14.00 | 15.75 | 1,191,260 |
| 16 Nov 21 |
15.75000 +0.00 |
15.93 | 15.57 | 15.75 | 305,241 |
| 15 Nov 21 |
15.75000 -0.25 |
16.10 | 15.50 | 16.00 | 324,682 |
| 12 Nov 21 |
16.00000 +0.00 |
16.50 | 15.50 | 16.00 | 399,642 |
| 11 Nov 21 |
16.00000 -0.50 |
17.50 | 15.75 | 16.50 | 541,923 |
| 10 Nov 21 |
16.50000 -0.25 |
17.27 | 16.00 | 16.75 | 76,340 |
| 09 Nov 21 |
16.75000 +0.00 |
17.40 | 16.13 | 16.75 | 298,107 |
| 08 Nov 21 |
16.75000 +1.15 |
17.50 | 15.50 | 15.75 | 635,778 |
| 05 Nov 21 |
15.60000 -0.90 |
17.00 | 15.50 | 16.50 | 739,145 |
| 04 Nov 21 |
16.50000 +0.00 |
16.50 | 16.00 | 16.50 | 491,169 |
| 03 Nov 21 |
16.50000 -0.50 |
17.50 | 16.00 | 17.00 | 461,364 |
| 02 Nov 21 |
17.00000 +0.00 |
17.50 | 16.00 | 16.75 | 2,157,160 |
| 01 Nov 21 |
17.00000 -1.50 |
20.00 | 15.98 | 18.50 | 1,559,313 |
| 29 Oct 21 |
18.50000 -1.25 |
20.00 | 18.00 | 19.75 | 561,383 |
| 28 Oct 21 |
19.75000 -0.25 |
20.50 | 19.50 | 20.00 | 914,109 |
| 27 Oct 21 |
20.00000 +0.50 |
21.06 | 19.13 | 20.50 | 1,038,824 |
| 26 Oct 21 |
19.50000 +0.25 |
20.25 | 19.25 | 19.25 | 800,901 |
| 25 Oct 21 |
19.25000 +1.00 |
19.68 | 17.91 | 18.25 | 924,418 |
| 22 Oct 21 |
18.25000 +0.75 |
18.45 | 17.41 | 17.50 | 578,911 |
| 21 Oct 21 |
17.50000 +0.00 |
17.80 | 17.36 | 17.50 | 424,597 |
| 20 Oct 21 |
17.50000 +0.00 |
17.68 | 17.28 | 17.50 | 157,660 |
| 19 Oct 21 |
17.50000 -0.20 |
18.00 | 17.00 | 18.00 | 653,465 |
| 18 Oct 21 |
17.70000 -0.30 |
18.50 | 17.50 | 18.00 | 470,809 |
| 15 Oct 21 |
18.00000 +0.25 |
18.50 | 17.63 | 17.75 | 519,018 |
| 14 Oct 21 |
17.75000 -0.50 |
18.50 | 17.00 | 18.25 | 1,298,728 |
| 13 Oct 21 |
18.25000 -1.25 |
21.00 | 17.61 | 20.50 | 2,056,901 |
| 12 Oct 21 |
19.50000 -0.24 |
19.75 | 19.21 | 19.50 | 331,552 |
| 11 Oct 21 |
19.74000 +0.49 |
20.00 | 19.00 | 19.25 | 413,071 |
| 08 Oct 21 |
19.25000 +0.00 |
19.45 | 19.02 | 19.25 | 425,133 |
| 07 Oct 21 |
19.25000 -0.25 |
19.75 | 19.06 | 19.50 | 221,521 |
| 06 Oct 21 |
19.50000 -0.60 |
20.50 | 19.00 | 20.25 | 1,644,460 |
| 05 Oct 21 |
20.10000 -0.15 |
21.00 | 20.00 | 20.25 | 1,406,546 |
| 04 Oct 21 |
20.25000 -0.15 |
20.50 | 19.50 | 20.25 | 1,396,027 |
| 01 Oct 21 |
20.40000 -0.35 |
21.00 | 20.00 | 20.75 | 812,374 |
| 30 Sep 21 |
20.75000 -1.75 |
22.50 | 20.25 | 22.25 | 1,905,373 |
| 29 Sep 21 |
22.50000 +0.00 |
22.58 | 22.00 | 22.50 | 1,074,034 |
| 28 Sep 21 |
22.50000 +0.00 |
23.00 | 22.25 | 22.50 | 987,658 |
| 27 Sep 21 |
22.50000 -0.75 |
23.50 | 22.50 | 23.00 | 948,476 |
| 24 Sep 21 |
23.25000 +0.25 |
23.50 | 22.75 | 23.00 | 2,119,819 |
| 23 Sep 21 |
23.00000 -1.00 |
24.00 | 22.00 | 23.00 | 4,320,802 |
| 22 Sep 21 |
24.00000 -0.75 |
25.00 | 23.00 | 24.75 | 717,515 |
| 21 Sep 21 |
24.75000 +0.75 |
26.80 | 24.00 | 25.00 | 1,617,358 |
| 20 Sep 21 |
24.00000 -2.25 |
24.50 | 21.50 | 24.50 | 3,145,027 |
| 17 Sep 21 |
26.25000 -2.75 |
29.50 | 25.05 | 29.00 | 2,958,624 |
| 16 Sep 21 |
29.00000 -0.50 |
30.00 | 28.50 | 29.50 | 176,350 |
| 15 Sep 21 |
29.50000 +1.50 |
29.90 | 27.60 | 28.00 | 677,391 |
| 14 Sep 21 |
28.00000 +0.50 |
29.40 | 27.70 | 28.00 | 753,177 |
| 13 Sep 21 |
27.50000 +1.00 |
28.80 | 26.00 | 27.90 | 1,129,561 |
| 10 Sep 21 |
26.50000 +1.00 |
27.00 | 25.00 | 25.50 | 798,720 |
| 09 Sep 21 |
25.50000 +0.25 |
25.75 | 25.00 | 25.25 | 206,338 |
| 08 Sep 21 |
25.25000 -0.25 |
25.95 | 25.00 | 25.50 | 314,230 |
| 07 Sep 21 |
25.50000 -1.00 |
27.00 | 25.14 | 26.50 | 732,802 |
| 06 Sep 21 |
26.50000 -0.25 |
27.00 | 26.00 | 26.75 | 271,383 |
| 03 Sep 21 |
26.75000 -0.50 |
27.50 | 26.38 | 27.25 | 302,857 |
| 02 Sep 21 |
27.25000 +0.50 |
28.00 | 27.00 | 27.00 | 550,695 |
| 01 Sep 21 |
26.75000 +1.50 |
27.50 | 25.50 | 25.50 | 1,038,017 |
| 31 Aug 21 |
25.25000 -2.25 |
28.00 | 24.00 | 25.50 | 3,531,951 |
| 27 Aug 21 |
27.50000 -2.80 |
31.00 | 27.35 | 30.50 | 2,226,794 |
| 26 Aug 21 |
30.30000 -2.70 |
33.00 | 30.00 | 33.00 | 537,745 |
| 25 Aug 21 |
33.00000 -1.50 |
35.00 | 32.20 | 34.50 | 769,360 |
| 24 Aug 21 |
34.50000 +0.50 |
38.00 | 33.00 | 36.00 | 2,153,179 |
| 23 Aug 21 |
34.00000 +0.40 |
37.00 | 33.00 | 33.50 | 819,625 |
| 20 Aug 21 |
33.60000 +3.85 |
34.69 | 29.70 | 30.00 | 1,145,474 |
| 19 Aug 21 |
29.75000 +1.25 |
31.00 | 28.00 | 28.50 | 200,562 |
| 18 Aug 21 |
28.50000 +0.00 |
29.00 | 28.00 | 28.50 | 242,728 |
| 17 Aug 21 |
28.50000 -0.80 |
29.70 | 28.00 | 29.50 | 483,317 |
| 16 Aug 21 |
29.30000 -1.20 |
30.50 | 29.00 | 30.50 | 410,564 |
| 13 Aug 21 |
30.50000 +0.00 |
30.50 | 29.50 | 30.50 | 308,230 |
| 12 Aug 21 |
30.50000 -0.50 |
31.70 | 29.85 | 31.00 | 201,202 |
| 11 Aug 21 |
31.00000 +0.00 |
32.00 | 30.00 | 31.00 | 273,814 |
| 10 Aug 21 |
31.00000 +0.00 |
32.00 | 30.20 | 31.00 | 221,182 |
| 09 Aug 21 |
31.00000 -2.50 |
32.88 | 30.00 | 32.88 | 301,707 |
| 06 Aug 21 |
33.50000 -0.50 |
34.40 | 33.00 | 34.00 | 299,097 |
| 05 Aug 21 |
34.00000 +0.00 |
34.40 | 33.15 | 34.00 | 24,850 |
| 04 Aug 21 |
34.00000 +0.00 |
34.68 | 33.85 | 34.00 | 112,195 |
| 03 Aug 21 |
34.00000 -0.50 |
35.00 | 33.20 | 34.50 | 227,773 |
| 02 Aug 21 |
34.50000 -0.50 |
35.90 | 34.00 | 35.25 | 268,739 |
| 30 Jul 21 |
35.00000 +0.50 |
35.40 | 34.00 | 34.50 | 196,504 |
| 29 Jul 21 |
34.50000 +0.45 |
36.00 | 33.00 | 34.50 | 629,414 |
| 28 Jul 21 |
34.05000 +0.55 |
34.88 | 30.18 | 33.50 | 1,082,762 |
| 27 Jul 21 |
33.50000 +3.75 |
35.00 | 29.50 | 29.75 | 1,108,199 |
| 26 Jul 21 |
29.75000 +1.97 |
30.00 | 27.78 | 27.78 | 356,293 |
| 23 Jul 21 |
27.77700 +0.03 |
28.12 | 27.78 | 27.78 | 48,397 |
| 22 Jul 21 |
27.75000 +0.00 |
28.50 | 27.60 | 27.75 | 355,270 |
| 21 Jul 21 |
27.75000 +0.25 |
28.50 | 27.00 | 28.00 | 879,265 |
| 20 Jul 21 |
27.50000 +0.00 |
27.74 | 27.10 | 27.50 | 90,345 |
| 19 Jul 21 |
27.50000 -0.94 |
29.00 | 27.00 | 28.50 | 303,305 |
| 16 Jul 21 |
28.44000 -0.06 |
28.44 | 28.05 | 28.44 | 69,546 |
| 15 Jul 21 |
28.50000 +0.00 |
29.50 | 28.00 | 28.50 | 194,936 |
| 14 Jul 21 |
28.50000 -0.50 |
29.75 | 28.00 | 29.00 | 247,867 |
| 13 Jul 21 |
29.00000 -0.50 |
30.00 | 28.00 | 29.50 | 285,811 |
| 12 Jul 21 |
29.50000 +1.00 |
30.70 | 28.00 | 28.50 | 633,721 |
| 09 Jul 21 |
28.50000 -0.50 |
29.00 | 28.00 | 28.25 | 282,269 |
| 08 Jul 21 |
29.00000 +0.25 |
29.50 | 28.11 | 29.00 | 314,591 |
| 07 Jul 21 |
28.75000 -1.25 |
31.00 | 27.70 | 30.00 | 463,564 |
| 06 Jul 21 |
30.00000 -1.00 |
31.50 | 29.50 | 31.00 | 217,945 |
| 05 Jul 21 |
31.00000 +0.50 |
31.00 | 30.00 | 30.50 | 326,855 |
| 02 Jul 21 |
30.50000 +0.50 |
31.00 | 29.50 | 30.00 | 198,779 |
| 01 Jul 21 |
30.00000 +0.25 |
30.50 | 29.50 | 29.75 | 234,556 |
| 30 Jun 21 |
29.75000 -1.25 |
31.00 | 29.50 | 30.25 | 586,931 |
| 29 Jun 21 |
31.00000 -1.50 |
34.00 | 27.45 | 32.50 | 3,153,939 |
| 28 Jun 21 |
32.50000 -1.50 |
34.17 | 32.27 | 34.00 | 175,105 |
| 25 Jun 21 |
34.00000 +1.00 |
34.91 | 31.50 | 33.00 | 854,137 |
| 24 Jun 21 |
33.00000 -1.00 |
34.00 | 32.30 | 34.00 | 341,025 |
| 23 Jun 21 |
34.00000 +0.00 |
34.45 | 33.25 | 34.00 | 186,971 |
| 22 Jun 21 |
34.00000 +0.50 |
35.00 | 33.00 | 33.50 | 424,403 |
| 21 Jun 21 |
33.50000 -2.50 |
37.10 | 33.00 | 36.00 | 464,198 |
| 18 Jun 21 |
36.00000 -0.50 |
37.00 | 35.20 | 36.50 | 129,883 |
| 17 Jun 21 |
36.50000 +1.85 |
37.00 | 35.00 | 36.25 | 348,446 |
| 16 Jun 21 |
34.65000 -1.85 |
37.00 | 34.65 | 36.50 | 371,532 |
| 15 Jun 21 |
36.50000 -0.50 |
36.90 | 36.00 | 36.90 | 157,655 |
| 14 Jun 21 |
37.00000 -1.00 |
38.00 | 36.00 | 38.00 | 109,240 |
| 11 Jun 21 |
38.00000 +0.00 |
38.37 | 37.00 | 38.00 | 87,768 |
| 10 Jun 21 |
38.00000 +0.00 |
38.58 | 36.83 | 38.00 | 188,367 |
| 09 Jun 21 |
38.00000 -1.40 |
39.50 | 37.00 | 38.25 | 105,724 |
| 08 Jun 21 |
39.40000 +1.90 |
40.00 | 37.00 | 38.50 | 322,121 |
| 07 Jun 21 |
37.50000 +1.00 |
39.92 | 35.00 | 36.50 | 635,778 |
| 04 Jun 21 |
36.50000 +0.00 |
36.83 | 36.00 | 36.50 | 179,755 |
| 03 Jun 21 |
36.50000 -0.50 |
37.44 | 36.00 | 37.00 | 264,801 |
| 02 Jun 21 |
37.00000 +0.50 |
37.95 | 36.00 | 37.00 | 223,661 |
| 01 Jun 21 |
36.50000 -1.50 |
38.00 | 36.00 | 37.00 | 321,516 |
| 28 May 21 |
38.00000 +0.50 |
38.00 | 36.00 | 37.50 | 248,556 |
| 27 May 21 |
37.50000 +0.00 |
38.00 | 37.00 | 37.50 | 108,024 |
| 26 May 21 |
37.50000 -1.50 |
40.00 | 37.26 | 39.50 | 381,883 |
| 25 May 21 |
39.00000 +0.50 |
40.00 | 38.05 | 38.50 | 388,899 |
| 24 May 21 |
38.50000 +0.30 |
40.00 | 37.05 | 39.00 | 659,420 |
| 21 May 21 |
38.20000 -0.30 |
40.00 | 38.00 | 38.50 | 524,456 |
| 20 May 21 |
38.50000 +1.00 |
39.00 | 36.00 | 37.50 | 472,710 |
| 19 May 21 |
37.50000 +0.00 |
39.00 | 36.56 | 37.50 | 298,272 |
| 18 May 21 |
37.50000 +2.50 |
39.00 | 35.00 | 36.00 | 623,385 |
| 17 May 21 |
35.00000 +0.00 |
36.00 | 33.91 | 35.00 | 548,736 |
| 14 May 21 |
35.00000 +0.00 |
35.63 | 34.04 | 35.00 | 144,942 |
| 13 May 21 |
35.00000 -1.00 |
35.98 | 34.00 | 35.98 | 179,341 |
| 12 May 21 |
36.00000 +0.00 |
37.00 | 35.00 | 36.00 | 194,050 |
| 11 May 21 |
36.00000 -0.50 |
37.00 | 35.00 | 36.50 | 494,099 |
| 10 May 21 |
36.50000 -0.50 |
37.95 | 36.00 | 37.00 | 369,816 |
| 07 May 21 |
37.00000 +0.00 |
37.64 | 36.00 | 37.00 | 273,901 |
| 06 May 21 |
37.00000 +2.00 |
38.00 | 36.00 | 36.00 | 199,124 |
| 05 May 21 |
35.00000 -1.50 |
37.00 | 35.00 | 36.50 | 210,692 |
| 04 May 21 |
36.50000 -0.50 |
37.82 | 36.00 | 37.00 | 192,392 |
| 30 Apr 21 |
37.00000 +0.50 |
37.85 | 35.00 | 36.50 | 213,518 |
| 29 Apr 21 |
36.50000 +0.00 |
37.20 | 35.00 | 36.50 | 134,344 |
| 28 Apr 21 |
36.50000 +0.50 |
38.00 | 34.20 | 36.00 | 175,743 |
| 27 Apr 21 |
36.00000 -1.00 |
38.00 | 35.00 | 37.00 | 360,779 |
| 26 Apr 21 |
37.00000 -1.00 |
38.95 | 36.00 | 38.00 | 642,916 |
| 23 Apr 21 |
38.00000 +1.90 |
39.00 | 36.66 | 37.50 | 313,467 |
| 22 Apr 21 |
36.10000 +0.10 |
39.00 | 36.00 | 36.50 | 432,961 |
| 21 Apr 21 |
36.00000 +1.50 |
37.00 | 34.24 | 34.50 | 516,673 |
| 20 Apr 21 |
34.50000 -0.50 |
37.00 | 34.00 | 36.50 | 217,891 |
| 19 Apr 21 |
35.00000 -1.00 |
37.41 | 35.00 | 36.00 | 228,745 |
| 16 Apr 21 |
36.00000 -1.40 |
37.95 | 35.00 | 37.00 | 314,438 |
| 15 Apr 21 |
37.40000 +0.20 |
38.00 | 36.00 | 37.00 | 226,162 |
| 14 Apr 21 |
37.20000 -1.30 |
39.00 | 36.77 | 38.50 | 476,440 |
| 13 Apr 21 |
38.50000 +0.50 |
40.00 | 38.00 | 38.00 | 1,003,871 |
| 12 Apr 21 |
38.00000 +1.90 |
40.00 | 36.00 | 39.00 | 897,468 |
| 09 Apr 21 |
36.10000 -0.40 |
40.00 | 36.00 | 36.50 | 1,054,843 |
| 08 Apr 21 |
36.50000 +3.00 |
37.19 | 33.05 | 34.00 | 1,111,948 |
| 07 Apr 21 |
33.50000 -2.50 |
37.00 | 33.00 | 36.00 | 850,220 |
| 06 Apr 21 |
36.00000 +0.50 |
37.00 | 34.92 | 35.50 | 872,743 |
| 01 Apr 21 |
35.50000 +1.00 |
36.00 | 34.00 | 34.50 | 404,465 |
| 31 Mar 21 |
34.50000 +1.00 |
35.00 | 33.00 | 33.50 | 321,330 |
| 30 Mar 21 |
33.50000 -1.00 |
36.00 | 33.00 | 34.50 | 211,507 |
| 29 Mar 21 |
34.50000 -1.50 |
36.42 | 34.00 | 36.00 | 298,791 |
| 26 Mar 21 |
36.00000 +3.00 |
37.00 | 33.00 | 33.50 | 862,198 |
| 25 Mar 21 |
33.00000 +0.00 |
35.00 | 33.00 | 33.75 | 344,786 |
| 24 Mar 21 |
33.00000 -2.00 |
35.24 | 33.00 | 35.00 | 715,211 |
| 23 Mar 21 |
35.00000 -1.00 |
36.00 | 34.00 | 35.75 | 521,849 |
| 22 Mar 21 |
36.00000 -1.00 |
38.21 | 35.94 | 37.50 | 379,570 |
| 19 Mar 21 |
37.00000 -0.50 |
39.00 | 36.00 | 37.50 | 586,282 |
| 18 Mar 21 |
37.50000 +2.30 |
39.00 | 35.00 | 35.50 | 955,121 |
| 17 Mar 21 |
35.20000 -5.80 |
42.00 | 34.50 | 41.00 | 1,307,201 |
| 16 Mar 21 |
41.00000 +2.13 |
41.95 | 38.00 | 38.00 | 2,210,090 |
| 15 Mar 21 |
38.87000 +5.12 |
40.00 | 33.00 | 33.75 | 2,165,502 |
| 12 Mar 21 |
33.75000 +4.35 |
36.00 | 28.00 | 29.00 | 1,101,336 |
| 11 Mar 21 |
29.40000 +1.40 |
30.00 | 28.00 | 29.50 | 305,887 |
| 10 Mar 21 |
28.00000 -2.00 |
30.00 | 28.00 | 29.00 | 2,070 |
| 09 Mar 21 |
30.00000 +1.00 |
30.00 | 28.00 | 29.00 | 1,660 |
| 08 Mar 21 |
29.00000 -0.50 |
30.00 | 28.00 | 29.50 | 1,515 |
| 05 Mar 21 |
29.50000 +0.00 |
30.00 | 28.00 | 29.50 | 2,868 |
| 04 Mar 21 |
29.50000 -0.50 |
30.60 | 28.00 | 30.00 | 3,134 |
| 03 Mar 21 |
30.00000 -0.80 |
31.00 | 29.00 | 31.00 | 1,806 |
| 02 Mar 21 |
30.80000 -0.70 |
32.00 | 30.00 | 31.50 | 2,460 |
| 01 Mar 21 |
31.50000 -0.10 |
33.00 | 31.00 | 32.00 | 1,328 |
| 26 Feb 21 |
31.60000 -1.40 |
33.04 | 31.00 | 33.00 | 2,218 |
| 25 Feb 21 |
33.00000 -0.80 |
34.00 | 31.00 | 33.00 | 2,506 |
| 24 Feb 21 |
33.80000 +0.60 |
35.00 | 31.00 | 33.50 | 1,743 |
| 23 Feb 21 |
33.20000 +2.80 |
34.00 | 30.78 | 31.00 | 6,542 |
| 22 Feb 21 |
30.40000 -1.60 |
33.00 | 30.00 | 32.00 | 3,777 |
| 19 Feb 21 |
32.00000 -1.20 |
33.74 | 31.00 | 33.00 | 6,948 |
| 18 Feb 21 |
33.20000 -1.80 |
36.00 | 33.00 | 35.00 | 5,296 |
| 17 Feb 21 |
35.00000 +0.00 |
36.00 | 33.84 | 35.00 | 3,026 |
| 16 Feb 21 |
35.00000 +0.60 |
35.00 | 32.00 | 34.00 | 3,413 |
| 15 Feb 21 |
34.40000 +0.90 |
35.00 | 33.00 | 33.50 | 4,765 |
| 12 Feb 21 |
33.50000 -1.00 |
36.20 | 32.00 | 34.50 | 2,577 |
| 11 Feb 21 |
34.50000 +0.50 |
35.00 | 32.00 | 34.00 | 4,514 |
| 10 Feb 21 |
34.00000 -1.50 |
37.32 | 33.00 | 35.50 | 3,648 |
| 09 Feb 21 |
35.50000 -1.00 |
38.00 | 35.00 | 36.50 | 3,174 |
| 08 Feb 21 |
36.50000 -0.50 |
38.00 | 34.00 | 37.00 | 3,444 |
| 05 Feb 21 |
37.00000 +1.00 |
38.00 | 35.60 | 36.00 | 2,907 |
| 04 Feb 21 |
36.00000 +0.00 |
37.00 | 34.90 | 36.00 | 2,108 |
| 03 Feb 21 |
36.00000 -0.50 |
37.12 | 34.00 | 36.50 | 4,128 |
| 02 Feb 21 |
36.50000 -0.50 |
38.00 | 34.00 | 37.00 | 4,503 |
| 01 Feb 21 |
37.00000 -1.00 |
42.00 | 36.00 | 41.00 | 8,448 |
| 29 Jan 21 |
38.00000 +3.00 |
40.00 | 34.40 | 35.00 | 8,770 |
| 28 Jan 21 |
35.00000 -1.00 |
36.80 | 34.00 | 36.50 | 5,005 |
| 27 Jan 21 |
36.00000 -1.00 |
37.26 | 34.90 | 37.00 | 3,615 |
| 26 Jan 21 |
37.00000 -2.60 |
40.00 | 36.20 | 39.00 | 3,042 |
| 25 Jan 21 |
39.60000 +1.60 |
42.00 | 37.60 | 38.00 | 4,455 |
| 22 Jan 21 |
38.00000 -0.50 |
42.00 | 36.00 | 40.00 | 1,881 |
| 21 Jan 21 |
38.50000 -1.50 |
40.00 | 37.00 | 38.50 | 2,526 |
| 20 Jan 21 |
40.00000 +0.00 |
41.00 | 37.00 | 39.00 | 2,694 |
| 19 Jan 21 |
40.00000 +3.00 |
41.00 | 36.80 | 37.00 | 6,081 |
| 18 Jan 21 |
37.00000 +0.40 |
40.00 | 36.00 | 36.50 | 1,998 |
| 15 Jan 21 |
36.60000 -1.40 |
38.00 | 36.00 | 37.50 | 1,465 |
| 14 Jan 21 |
38.00000 +0.00 |
39.00 | 36.00 | 38.00 | 2,608 |
| 13 Jan 21 |
38.00000 +1.50 |
40.00 | 36.20 | 36.20 | 5,445 |
| 12 Jan 21 |
36.50000 +0.50 |
38.00 | 34.00 | 35.00 | 5,802 |
| 11 Jan 21 |
36.00000 -2.00 |
40.10 | 34.00 | 38.00 | 7,993 |
| 08 Jan 21 |
38.00000 +7.50 |
38.00 | 30.40 | 30.50 | 4,917 |
| 07 Jan 21 |
30.50000 -2.00 |
33.08 | 30.00 | 32.50 | 2,357 |
| 06 Jan 21 |
32.50000 +0.50 |
33.00 | 31.70 | 32.00 | 4,028 |
| 05 Jan 21 |
32.00000 -1.00 |
34.00 | 31.28 | 31.50 | 2,672 |
| 04 Jan 21 |
33.00000 +1.00 |
33.00 | 30.40 | 32.00 | 2,069 |
| 31 Dec 20 |
32.00000 +0.00 |
33.00 | 31.10 | 32.00 | 846 |
| 30 Dec 20 |
32.00000 +0.00 |
32.44 | 31.06 | 32.00 | 1,246 |
| 29 Dec 20 |
32.00000 +0.00 |
33.12 | 31.00 | 32.00 | 1,944 |
| 24 Dec 20 |
32.00000 +0.50 |
32.70 | 31.10 | 31.50 | 878 |
| 23 Dec 20 |
31.50000 +0.50 |
32.00 | 31.00 | 31.00 | 2,459 |
| 22 Dec 20 |
31.00000 -0.60 |
32.00 | 30.00 | 31.50 | 1,771 |
| 21 Dec 20 |
31.60000 -0.80 |
33.48 | 30.00 | 32.50 | 2,838 |
| 18 Dec 20 |
32.40000 +2.40 |
33.00 | 29.00 | 31.00 | 7,582 |
| 17 Dec 20 |
30.00000 -2.00 |
31.76 | 30.00 | 31.76 | 1,628 |
| 16 Dec 20 |
32.00000 +0.00 |
32.46 | 31.22 | 32.00 | 1,474 |
| 15 Dec 20 |
32.00000 -1.60 |
33.00 | 30.00 | 33.00 | 5,742 |
| 14 Dec 20 |
33.60000 -2.00 |
36.00 | 32.00 | 35.00 | 6,876 |
| 11 Dec 20 |
35.60000 -0.48 |
37.00 | 34.00 | 35.50 | 8,386 |
| 10 Dec 20 |
36.08000 +1.58 |
41.60 | 35.00 | 38.50 | 26,641 |
| 09 Dec 20 |
34.50000 +1.70 |
36.00 | 31.44 | 32.50 | 6,921 |
| 08 Dec 20 |
32.80000 +2.40 |
35.00 | 30.00 | 31.00 | 6,925 |
| 07 Dec 20 |
30.40000 -1.00 |
32.00 | 29.32 | 31.00 | 10,719 |
| 04 Dec 20 |
31.40000 +1.20 |
32.00 | 28.90 | 31.00 | 9,706 |
| 03 Dec 20 |
30.20000 +2.20 |
32.00 | 27.00 | 28.50 | 8,224 |
| 02 Dec 20 |
28.00000 +0.00 |
28.00 | 26.00 | 27.00 | 2,121 |
| 01 Dec 20 |
28.00000 +1.60 |
28.00 | 25.76 | 26.00 | 2,254 |
| 30 Nov 20 |
26.40000 -1.20 |
29.00 | 25.54 | 28.00 | 4,583 |
| 27 Nov 20 |
27.60000 -0.68 |
30.00 | 27.00 | 27.50 | 6,312 |
| 26 Nov 20 |
28.28000 +2.28 |
30.40 | 24.24 | 25.50 | 15,175 |
| 25 Nov 20 |
26.00000 +3.00 |
27.00 | 22.52 | 22.52 | 13,377 |
| 24 Nov 20 |
23.00000 -2.00 |
25.00 | 22.00 | 23.50 | 9,125 |
| 23 Nov 20 |
25.00000 -4.80 |
25.48 | 20.90 | 25.00 | 31,523 |
| 20 Nov 20 |
29.80000 +0.80 |
30.48 | 28.04 | 29.00 | 1,574 |
| 19 Nov 20 |
29.00000 +0.60 |
29.20 | 27.60 | 28.50 | 4,411 |
| 18 Nov 20 |
28.40000 -1.40 |
29.40 | 28.40 | 29.40 | 1,315 |
| 17 Nov 20 |
29.80000 -0.70 |
32.04 | 29.00 | 30.50 | 3,205 |
| 16 Nov 20 |
30.50000 -0.30 |
31.00 | 29.50 | 30.50 | 4,257 |
| 13 Nov 20 |
30.80000 +0.04 |
32.00 | 29.96 | 30.00 | 6,333 |
| 12 Nov 20 |
30.76000 +0.76 |
30.90 | 27.56 | 29.50 | 5,293 |
| 11 Nov 20 |
30.00000 -0.50 |
30.28 | 28.88 | 30.28 | 3,087 |
| 10 Nov 20 |
30.50000 -1.22 |
31.68 | 30.00 | 31.00 | 4,327 |
| 09 Nov 20 |
31.72000 +0.22 |
32.80 | 30.00 | 31.50 | 4,837 |
| 06 Nov 20 |
31.50000 +1.00 |
32.76 | 30.20 | 30.50 | 3,827 |
| 05 Nov 20 |
30.50000 +0.50 |
30.70 | 30.02 | 30.50 | 614 |
| 04 Nov 20 |
30.00000 -1.50 |
31.18 | 29.14 | 31.18 | 2,682 |
| 03 Nov 20 |
31.50000 +4.70 |
31.70 | 27.00 | 27.00 | 4,774 |
| 02 Nov 20 |
26.80000 -1.20 |
28.08 | 26.34 | 28.08 | 2,897 |
| 30 Oct 20 |
28.00000 -0.50 |
28.74 | 27.52 | 28.50 | 986 |
| 29 Oct 20 |
28.50000 -1.00 |
29.32 | 27.22 | 29.32 | 10,389 |
| 28 Oct 20 |
29.50000 -2.00 |
31.40 | 28.86 | 31.40 | 4,871 |
| 27 Oct 20 |
31.50000 -1.00 |
32.16 | 31.00 | 32.16 | 3,469 |
| 26 Oct 20 |
32.50000 +0.98 |
33.00 | 31.76 | 31.76 | 4,393 |
| 23 Oct 20 |
31.52000 +0.02 |
32.00 | 31.52 | 31.52 | 3,919 |
| 22 Oct 20 |
31.50000 -0.50 |
32.20 | 31.40 | 32.00 | 1,932 |
| 21 Oct 20 |
32.00000 -0.50 |
32.30 | 31.42 | 32.30 | 1,403 |
| 20 Oct 20 |
32.50000 +0.00 |
33.56 | 32.00 | 32.50 | 7,088 |
| 19 Oct 20 |
32.50000 +0.50 |
32.66 | 31.00 | 32.00 | 3,171 |
| 16 Oct 20 |
32.00000 +0.00 |
32.60 | 31.00 | 32.00 | 2,441 |
| 15 Oct 20 |
32.00000 +0.00 |
32.40 | 31.60 | 32.00 | 2,799 |
| 14 Oct 20 |
32.00000 -0.50 |
32.66 | 31.00 | 32.50 | 3,397 |
| 13 Oct 20 |
32.50000 +0.00 |
32.72 | 32.20 | 32.50 | 2,540 |
| 12 Oct 20 |
32.50000 -0.50 |
33.80 | 32.00 | 33.00 | 4,474 |
| 09 Oct 20 |
33.00000 +0.50 |
34.58 | 32.14 | 32.50 | 4,283 |
| 08 Oct 20 |
32.50000 +0.50 |
32.96 | 31.70 | 32.00 | 2,642 |
| 07 Oct 20 |
32.00000 +0.00 |
33.00 | 31.70 | 31.70 | 2,300 |
| 06 Oct 20 |
32.00000 -0.50 |
32.60 | 31.00 | 32.50 | 4,785 |
| 05 Oct 20 |
32.50000 -2.00 |
36.00 | 32.00 | 35.00 | 7,445 |
| 02 Oct 20 |
34.50000 +0.50 |
35.00 | 33.42 | 34.00 | 8,815 |
| 01 Oct 20 |
34.00000 +2.00 |
34.80 | 31.62 | 32.00 | 10,943 |
| 30 Sep 20 |
32.00000 -1.00 |
32.10 | 31.42 | 32.00 | 1,625 |
| 29 Sep 20 |
33.00000 +0.50 |
33.00 | 31.00 | 32.50 | 5,416 |
| 28 Sep 20 |
32.50000 +1.30 |
33.00 | 30.20 | 30.50 | 8,709 |
| 25 Sep 20 |
31.20000 -0.30 |
31.50 | 30.10 | 31.50 | 4,366 |
| 24 Sep 20 |
31.50000 -1.00 |
32.38 | 31.00 | 32.38 | 2,952 |
| 23 Sep 20 |
32.50000 +0.00 |
32.50 | 30.40 | 32.50 | 7,048 |
| 22 Sep 20 |
32.50000 +1.00 |
33.00 | 31.00 | 31.50 | 8,412 |
| 21 Sep 20 |
31.50000 -2.00 |
33.98 | 31.20 | 33.50 | 6,927 |
| 18 Sep 20 |
33.50000 -0.50 |
34.40 | 33.00 | 34.00 | 11,778 |
| 17 Sep 20 |
34.00000 -3.00 |
36.76 | 32.00 | 36.50 | 49,537 |
| 16 Sep 20 |
37.00000 +1.00 |
38.70 | 35.10 | 36.00 | 6,473 |
| 15 Sep 20 |
36.00000 +1.50 |
37.00 | 34.00 | 34.50 | 6,420 |
| 14 Sep 20 |
34.50000 -1.00 |
37.80 | 34.22 | 36.50 | 4,625 |
| 11 Sep 20 |
35.50000 +0.00 |
36.00 | 34.32 | 35.50 | 3,738 |
| 10 Sep 20 |
35.50000 -1.50 |
40.74 | 33.40 | 37.00 | 20,802 |
| 09 Sep 20 |
37.00000 -4.00 |
41.80 | 36.60 | 41.50 | 6,937 |
| 08 Sep 20 |
41.00000 -2.50 |
44.00 | 35.20 | 43.50 | 28,442 |
| 07 Sep 20 |
43.50000 -4.00 |
47.82 | 43.20 | 47.82 | 5,895 |
| 04 Sep 20 |
47.50000 -2.50 |
50.00 | 47.10 | 50.00 | 3,102 |
| 03 Sep 20 |
50.00000 +0.00 |
50.80 | 49.00 | 50.00 | 2,394 |
| 02 Sep 20 |
50.00000 -3.00 |
53.20 | 48.60 | 53.00 | 2,426 |
| 01 Sep 20 |
53.00000 +0.00 |
55.00 | 52.00 | 53.00 | 1,253 |
| 28 Aug 20 |
53.00000 +0.00 |
54.20 | 52.02 | 53.00 | 1,838 |
| 27 Aug 20 |
53.00000 -0.50 |
54.28 | 50.44 | 53.50 | 1,617 |
| 26 Aug 20 |
53.50000 -1.50 |
57.38 | 53.34 | 56.00 | 1,045 |
| 25 Aug 20 |
55.00000 +2.50 |
55.20 | 52.40 | 52.50 | 1,339 |
| 24 Aug 20 |
52.50000 -1.00 |
54.76 | 52.02 | 53.00 | 2,870 |
| 21 Aug 20 |
53.50000 -2.50 |
56.50 | 52.50 | 56.50 | 3,919 |
| 20 Aug 20 |
56.00000 -1.00 |
60.00 | 55.40 | 59.00 | 1,721 |
| 19 Aug 20 |
57.00000 -1.50 |
59.80 | 55.40 | 59.00 | 3,385 |
| 18 Aug 20 |
58.50000 -1.50 |
63.80 | 56.20 | 62.00 | 5,517 |
| 17 Aug 20 |
60.00000 +1.50 |
64.00 | 57.00 | 58.50 | 4,205 |
| 14 Aug 20 |
58.50000 +1.50 |
61.00 | 56.20 | 57.00 | 4,598 |
| 13 Aug 20 |
57.00000 +2.00 |
58.00 | 54.40 | 55.00 | 2,191 |
| 12 Aug 20 |
55.00000 -2.00 |
57.38 | 54.60 | 57.00 | 2,660 |
| 11 Aug 20 |
57.00000 +1.00 |
59.48 | 55.40 | 56.00 | 3,310 |
| 10 Aug 20 |
56.00000 +2.00 |
57.40 | 53.32 | 54.00 | 1,323 |
| 07 Aug 20 |
54.00000 +0.00 |
54.96 | 52.52 | 54.00 | 1,091 |
| 06 Aug 20 |
54.00000 +0.00 |
55.54 | 52.00 | 54.00 | 3,065 |
| 05 Aug 20 |
54.00000 -2.70 |
56.40 | 52.80 | 54.00 | 2,178 |
| 04 Aug 20 |
56.70000 -0.30 |
59.80 | 52.80 | 58.00 | 4,928 |
| 03 Aug 20 |
57.00000 +2.00 |
57.80 | 54.20 | 57.00 | 2,647 |
| 31 Jul 20 |
55.00000 +0.00 |
57.18 | 54.00 | 55.00 | 2,127 |
| 30 Jul 20 |
55.00000 -3.00 |
58.80 | 54.00 | 58.00 | 5,840 |
| 29 Jul 20 |
58.00000 +3.50 |
59.22 | 53.34 | 53.50 | 5,774 |
| 28 Jul 20 |
54.50000 +4.50 |
54.50 | 49.00 | 50.00 | 4,767 |
| 27 Jul 20 |
50.00000 +1.00 |
51.40 | 48.40 | 49.00 | 2,003 |
| 24 Jul 20 |
49.00000 +2.50 |
49.60 | 45.62 | 46.50 | 2,064 |
| 23 Jul 20 |
46.50000 +1.50 |
47.60 | 44.20 | 45.00 | 2,093 |
| 22 Jul 20 |
45.00000 -0.50 |
45.20 | 43.30 | 45.00 | 3,196 |
| 21 Jul 20 |
45.50000 -1.50 |
47.66 | 44.44 | 47.00 | 3,991 |
| 20 Jul 20 |
47.00000 -0.50 |
48.08 | 43.00 | 47.50 | 4,333 |
| 17 Jul 20 |
47.50000 +2.00 |
48.80 | 45.88 | 45.88 | 2,294 |
| 16 Jul 20 |
45.50000 -3.50 |
49.20 | 44.80 | 49.00 | 4,938 |
| 15 Jul 20 |
49.00000 -2.00 |
51.40 | 46.12 | 51.00 | 5,509 |
| 14 Jul 20 |
51.00000 +4.40 |
52.40 | 46.44 | 47.00 | 6,739 |
| 13 Jul 20 |
46.60000 +2.10 |
48.00 | 44.50 | 45.00 | 4,490 |
| 10 Jul 20 |
44.50000 +1.50 |
45.60 | 40.00 | 43.00 | 4,066 |
| 09 Jul 20 |
43.00000 -1.00 |
45.28 | 42.30 | 44.00 | 3,270 |
| 08 Jul 20 |
44.00000 +1.50 |
47.18 | 42.20 | 42.50 | 4,489 |
| 07 Jul 20 |
42.50000 +3.00 |
42.80 | 39.20 | 39.50 | 2,883 |
| 06 Jul 20 |
39.50000 +1.00 |
41.70 | 37.14 | 38.50 | 2,491 |
| 03 Jul 20 |
38.50000 +0.00 |
39.50 | 37.10 | 38.50 | 1,046 |
| 02 Jul 20 |
38.50000 +0.00 |
39.54 | 36.60 | 38.50 | 1,189 |
| 01 Jul 20 |
38.50000 +0.50 |
38.80 | 36.66 | 38.00 | 1,737 |
| 30 Jun 20 |
38.00000 -1.50 |
39.60 | 37.32 | 39.50 | 2,944 |
| 29 Jun 20 |
39.50000 -0.50 |
41.20 | 38.60 | 41.00 | 3,252 |
| 26 Jun 20 |
40.00000 +3.00 |
41.28 | 37.80 | 37.80 | 2,497 |
| 25 Jun 20 |
37.00000 -1.50 |
38.68 | 36.60 | 38.50 | 1,709 |
| 24 Jun 20 |
38.50000 +1.50 |
39.70 | 36.00 | 38.50 | 2,496 |
| 23 Jun 20 |
37.00000 -0.68 |
38.00 | 35.00 | 38.00 | 5,208 |
| 22 Jun 20 |
37.68000 -0.82 |
38.98 | 37.10 | 37.50 | 1,759 |
| 19 Jun 20 |
38.50000 -2.00 |
41.60 | 38.00 | 40.50 | 2,901 |
| 18 Jun 20 |
40.50000 +0.00 |
40.78 | 37.02 | 40.50 | 3,694 |
| 17 Jun 20 |
40.50000 +0.00 |
41.56 | 40.00 | 40.50 | 1,398 |
| 16 Jun 20 |
40.50000 +1.00 |
42.94 | 40.00 | 40.50 | 2,988 |
| 15 Jun 20 |
39.50000 -1.50 |
42.00 | 38.66 | 41.00 | 2,860 |
| 12 Jun 20 |
41.00000 +1.00 |
42.00 | 34.80 | 38.50 | 7,241 |
| 11 Jun 20 |
40.00000 -3.00 |
43.72 | 38.20 | 43.00 | 5,936 |
| 10 Jun 20 |
43.00000 +0.50 |
44.00 | 41.70 | 42.50 | 3,345 |
| 09 Jun 20 |
42.50000 +1.50 |
44.00 | 41.00 | 41.00 | 3,385 |
| 08 Jun 20 |
41.00000 +1.00 |
45.18 | 39.54 | 42.00 | 8,357 |
| 05 Jun 20 |
40.00000 +1.50 |
41.40 | 38.54 | 39.00 | 7,638 |
| 04 Jun 20 |
38.50000 +2.50 |
39.60 | 35.00 | 37.00 | 5,659 |
| 03 Jun 20 |
36.00000 -2.00 |
38.44 | 34.00 | 38.00 | 6,438 |
| 02 Jun 20 |
38.00000 +1.50 |
39.98 | 35.20 | 36.50 | 6,611 |
| 01 Jun 20 |
36.50000 +2.50 |
37.40 | 33.32 | 34.00 | 4,791 |
| 29 May 20 |
34.00000 +1.60 |
34.52 | 32.00 | 33.00 | 4,094 |
| 28 May 20 |
32.40000 -0.10 |
34.66 | 32.40 | 32.50 | 4,218 |
| 27 May 20 |
32.50000 -0.50 |
34.00 | 31.52 | 33.00 | 3,131 |
| 26 May 20 |
33.00000 +3.00 |
33.60 | 30.80 | 32.00 | 4,015 |
| 22 May 20 |
30.00000 +0.50 |
35.40 | 27.50 | 29.50 | 7,589 |
| 21 May 20 |
29.50000 -1.50 |
33.60 | 29.02 | 31.00 | 8,740 |
| 20 May 20 |
31.00000 +3.40 |
32.00 | 28.60 | 28.60 | 7,937 |
| 19 May 20 |
27.60000 +2.60 |
28.70 | 24.80 | 25.00 | 5,554 |
| 18 May 20 |
25.00000 +0.50 |
25.78 | 23.62 | 24.50 | 4,007 |
| 15 May 20 |
24.50000 +0.50 |
24.88 | 24.00 | 24.50 | 1,280 |
| 14 May 20 |
24.00000 -1.00 |
25.54 | 23.32 | 25.00 | 1,693 |
| 13 May 20 |
25.00000 +0.00 |
27.60 | 24.60 | 25.50 | 3,058 |
| 12 May 20 |
25.00000 -0.60 |
25.80 | 24.32 | 25.00 | 2,056 |
| 11 May 20 |
25.60000 +1.60 |
26.98 | 24.00 | 24.50 | 4,380 |
| 07 May 20 |
24.00000 -0.50 |
25.40 | 23.00 | 24.50 | 1,816 |
| 06 May 20 |
24.50000 +0.50 |
25.76 | 23.32 | 24.50 | 3,224 |
| 05 May 20 |
24.00000 +1.00 |
25.20 | 22.24 | 23.00 | 1,471 |
| 04 May 20 |
23.00000 +1.50 |
24.68 | 21.00 | 22.50 | 2,941 |
| 01 May 20 |
21.50000 -2.00 |
24.24 | 21.00 | 23.50 | 3,760 |
| 30 Apr 20 |
23.50000 +1.50 |
25.80 | 21.20 | 22.00 | 5,243 |
| 29 Apr 20 |
22.00000 +2.00 |
22.80 | 18.00 | 20.00 | 5,370 |
| 28 Apr 20 |
20.00000 +0.00 |
20.78 | 18.32 | 20.00 | 2,847 |
| 27 Apr 20 |
20.00000 +0.50 |
22.80 | 19.32 | 22.00 | 4,278 |
| 24 Apr 20 |
19.50000 -0.50 |
20.44 | 19.00 | 20.00 | 2,799 |
| 23 Apr 20 |
20.00000 +0.00 |
21.40 | 19.58 | 20.00 | 1,138 |
| 22 Apr 20 |
20.00000 +0.50 |
20.58 | 18.00 | 19.50 | 2,427 |
| 21 Apr 20 |
19.50000 -1.50 |
21.40 | 18.20 | 21.00 | 4,276 |
| 20 Apr 20 |
21.00000 -1.50 |
22.60 | 20.02 | 22.00 | 4,453 |
| 17 Apr 20 |
22.50000 +0.00 |
23.00 | 21.20 | 22.50 | 2,808 |
| 16 Apr 20 |
22.50000 -1.50 |
23.98 | 22.00 | 23.98 | 2,891 |
| 15 Apr 20 |
24.00000 -2.70 |
27.60 | 23.30 | 27.00 | 1,252 |
| 14 Apr 20 |
26.70000 -1.30 |
29.80 | 25.20 | 28.00 | 5,000 |
| 09 Apr 20 |
28.00000 +2.00 |
29.96 | 25.80 | 26.00 | 4,687 |
| 08 Apr 20 |
26.00000 +1.00 |
27.68 | 24.44 | 25.00 | 5,293 |
| 07 Apr 20 |
25.00000 +3.00 |
25.48 | 21.56 | 22.00 | 5,318 |
| 06 Apr 20 |
22.00000 +2.20 |
23.40 | 20.00 | 20.00 | 6,623 |
| 03 Apr 20 |
19.80000 +0.80 |
21.00 | 19.00 | 19.00 | 3,224 |
| 02 Apr 20 |
19.00000 +1.00 |
19.80 | 18.02 | 18.02 | 5,347 |
| 01 Apr 20 |
18.00000 -0.50 |
19.40 | 17.06 | 18.50 | 1,104 |
| 31 Mar 20 |
18.50000 -0.50 |
19.78 | 17.00 | 19.00 | 2,447 |
| 30 Mar 20 |
19.00000 +0.00 |
21.08 | 17.22 | 20.50 | 3,122 |
| 27 Mar 20 |
19.00000 -1.00 |
20.58 | 18.02 | 20.00 | 1,656 |
| 26 Mar 20 |
20.00000 -1.00 |
21.00 | 19.00 | 21.00 | 1,736 |
| 25 Mar 20 |
21.00000 +2.00 |
21.98 | 18.62 | 19.00 | 1,377 |
| 24 Mar 20 |
19.00000 +1.00 |
20.00 | 17.30 | 17.50 | 1,525 |
| 23 Mar 20 |
18.00000 -1.00 |
18.88 | 16.50 | 18.88 | 2,121 |
| 20 Mar 20 |
19.00000 +1.00 |
20.90 | 18.00 | 18.00 | 4,576 |
| 19 Mar 20 |
18.00000 +1.50 |
18.80 | 15.02 | 16.50 | 3,212 |
| 18 Mar 20 |
16.50000 +0.50 |
17.80 | 15.28 | 17.00 | 3,936 |
| 17 Mar 20 |
16.00000 -2.00 |
18.96 | 15.10 | 18.00 | 4,958 |
| 16 Mar 20 |
18.00000 -4.50 |
23.78 | 17.20 | 22.00 | 4,256 |
| 13 Mar 20 |
22.50000 +3.50 |
24.00 | 18.66 | 20.00 | 3,805 |
| 12 Mar 20 |
19.00000 -4.00 |
22.88 | 18.02 | 22.88 | 6,907 |
| 11 Mar 20 |
23.00000 -1.00 |
24.18 | 22.64 | 24.00 | 910 |
| 10 Mar 20 |
24.00000 +1.00 |
24.98 | 22.80 | 23.00 | 2,478 |
| 09 Mar 20 |
23.00000 -3.00 |
24.04 | 21.22 | 24.04 | 6,142 |
| 06 Mar 20 |
26.00000 -1.50 |
27.80 | 25.20 | 27.50 | 3,163 |
| 05 Mar 20 |
27.50000 -0.50 |
28.10 | 27.00 | 28.00 | 1,682 |
| 04 Mar 20 |
28.00000 +0.00 |
28.80 | 27.56 | 28.00 | 1,709 |
| 03 Mar 20 |
28.00000 +2.50 |
29.00 | 25.48 | 25.50 | 7,013 |
| 02 Mar 20 |
25.50000 -0.50 |
26.58 | 25.12 | 25.50 | 4,211 |
| 28 Feb 20 |
26.00000 -1.00 |
26.78 | 24.30 | 26.50 | 6,581 |
| 27 Feb 20 |
27.00000 -1.50 |
28.00 | 26.40 | 28.00 | 3,509 |
| 26 Feb 20 |
28.50000 -0.26 |
29.50 | 28.00 | 28.76 | 2,670 |
| 25 Feb 20 |
28.76000 +0.26 |
29.40 | 28.70 | 28.70 | 1,669 |
| 24 Feb 20 |
28.50000 -1.00 |
29.76 | 28.40 | 29.50 | 3,548 |
| 21 Feb 20 |
29.50000 +0.00 |
30.20 | 29.00 | 29.50 | 2,566 |
| 20 Feb 20 |
29.50000 -1.76 |
30.68 | 29.20 | 30.68 | 6,474 |
| 19 Feb 20 |
31.26000 -0.24 |
32.54 | 30.52 | 31.50 | 4,333 |
| 18 Feb 20 |
31.50000 +0.00 |
32.70 | 30.52 | 31.50 | 5,906 |
| 17 Feb 20 |
31.50000 -0.50 |
32.18 | 30.50 | 32.00 | 3,060 |
| 14 Feb 20 |
32.00000 +0.24 |
32.44 | 31.00 | 31.76 | 1,954 |
| 13 Feb 20 |
31.76000 -0.74 |
33.34 | 31.76 | 32.50 | 4,076 |
| 12 Feb 20 |
32.50000 -0.30 |
33.76 | 32.12 | 32.80 | 3,048 |
| 11 Feb 20 |
32.80000 +1.80 |
33.60 | 30.02 | 31.00 | 4,923 |
| 10 Feb 20 |
31.00000 +0.50 |
31.70 | 30.26 | 30.50 | 1,678 |
| 07 Feb 20 |
30.50000 +0.00 |
30.90 | 29.84 | 30.50 | 2,742 |
| 06 Feb 20 |
30.50000 -2.10 |
31.40 | 29.74 | 31.00 | 2,374 |
| 05 Feb 20 |
32.60000 +3.84 |
32.60 | 28.00 | 28.76 | 9,102 |
| 04 Feb 20 |
28.76000 -1.50 |
30.30 | 28.50 | 30.24 | 4,170 |
| 03 Feb 20 |
30.26000 -0.24 |
30.64 | 30.00 | 30.64 | 1,474 |
| 31 Jan 20 |
30.50000 -0.16 |
30.80 | 30.00 | 30.50 | 3,029 |
| 30 Jan 20 |
30.66000 -0.10 |
31.40 | 30.66 | 30.74 | 2,818 |
| 29 Jan 20 |
30.76000 +0.26 |
31.40 | 30.60 | 30.60 | 2,074 |
| 28 Jan 20 |
30.50000 -1.00 |
31.20 | 30.40 | 31.20 | 1,806 |
| 27 Jan 20 |
31.50000 -1.50 |
32.36 | 31.00 | 32.36 | 3,748 |
| 24 Jan 20 |
33.00000 +0.50 |
33.38 | 32.22 | 32.50 | 2,805 |
| 23 Jan 20 |
32.50000 -1.00 |
33.44 | 32.00 | 33.44 | 1,754 |
| 22 Jan 20 |
33.50000 +0.00 |
34.00 | 33.22 | 34.00 | 1,745 |
| 21 Jan 20 |
33.50000 +0.50 |
34.00 | 32.80 | 33.00 | 1,438 |
| 20 Jan 20 |
33.00000 +0.00 |
35.18 | 32.66 | 34.50 | 5,272 |
| 17 Jan 20 |
33.00000 +0.50 |
37.00 | 31.50 | 32.00 | 16,260 |
| 16 Jan 20 |
32.50000 +0.30 |
32.50 | 31.94 | 32.20 | 856 |
| 15 Jan 20 |
32.20000 -0.80 |
33.00 | 31.76 | 33.00 | 2,274 |
| 14 Jan 20 |
33.00000 +0.50 |
34.00 | 32.30 | 32.50 | 2,639 |
| 13 Jan 20 |
32.50000 +0.10 |
33.00 | 31.70 | 32.00 | 1,953 |
| 10 Jan 20 |
32.40000 -0.58 |
32.80 | 31.72 | 32.80 | 3,414 |
| 09 Jan 20 |
32.98000 -0.02 |
32.98 | 32.40 | 32.98 | 696 |
| 08 Jan 20 |
33.00000 -0.50 |
33.44 | 32.50 | 33.44 | 1,060 |
| 07 Jan 20 |
33.50000 +0.00 |
33.98 | 33.00 | 33.00 | 2,240 |
| 06 Jan 20 |
33.50000 -0.30 |
34.44 | 33.00 | 34.44 | 1,726 |
| 03 Jan 20 |
33.80000 +0.30 |
34.80 | 33.00 | 33.50 | 3,039 |
| 02 Jan 20 |
33.50000 +1.00 |
34.44 | 32.16 | 32.50 | 3,677 |
| 31 Dec 19 |
32.50000 +1.00 |
33.00 | 31.42 | 31.50 | 618 |
| 30 Dec 19 |
31.50000 -1.48 |
32.90 | 31.48 | 32.90 | 634 |
| 27 Dec 19 |
32.98000 +0.60 |
32.98 | 31.48 | 32.50 | 276 |
| 24 Dec 19 |
32.38000 +0.38 |
32.38 | 31.22 | 32.00 | 715 |
| 23 Dec 19 |
32.00000 -0.40 |
33.00 | 31.10 | 32.26 | 898 |
| 20 Dec 19 |
32.40000 +0.40 |
33.58 | 32.10 | 32.10 | 2,116 |
| 19 Dec 19 |
32.00000 +0.50 |
32.80 | 31.42 | 31.50 | 1,109 |
| 18 Dec 19 |
31.50000 -1.50 |
32.78 | 29.60 | 29.60 | 2,665 |
| 17 Dec 19 |
33.00000 +0.50 |
33.38 | 32.40 | 32.50 | 4,056 |
| 16 Dec 19 |
32.50000 +0.50 |
33.76 | 31.40 | 31.50 | 5,157 |
| 13 Dec 19 |
32.00000 +1.50 |
32.14 | 30.26 | 30.50 | 6,559 |
| 12 Dec 19 |
30.50000 +0.30 |
30.60 | 29.22 | 30.20 | 3,967 |
| 11 Dec 19 |
30.20000 -0.30 |
30.28 | 30.00 | 30.28 | 920 |
| 10 Dec 19 |
30.50000 +0.00 |
30.62 | 30.00 | 30.50 | 1,361 |
| 09 Dec 19 |
30.50000 -0.76 |
31.46 | 30.40 | 31.26 | 1,961 |
| 06 Dec 19 |
31.26000 +0.76 |
31.58 | 30.00 | 30.50 | 8,752 |
| 05 Dec 19 |
30.50000 +0.06 |
30.78 | 30.00 | 30.50 | 3,318 |
| 04 Dec 19 |
30.44000 -0.66 |
30.44 | 30.02 | 30.44 | 1,424 |
| 03 Dec 19 |
31.10000 +0.10 |
31.10 | 30.00 | 31.00 | 3,770 |
| 02 Dec 19 |
31.00000 -1.00 |
32.14 | 30.00 | 32.00 | 3,279 |
| 29 Nov 19 |
32.00000 +0.00 |
32.58 | 31.00 | 32.00 | 4,755 |
| 28 Nov 19 |
32.00000 -1.00 |
33.18 | 31.62 | 33.00 | 6,286 |
| 27 Nov 19 |
33.00000 -1.50 |
34.20 | 31.00 | 31.00 | 26,734 |
| 26 Nov 19 |
34.50000 +1.00 |
34.80 | 32.80 | 33.50 | 2,008 |
| 25 Nov 19 |
33.50000 -3.00 |
37.80 | 32.30 | 37.50 | 5,307 |
| 22 Nov 19 |
36.50000 +6.50 |
38.00 | 30.00 | 30.00 | 6,196 |
| 21 Nov 19 |
30.00000 -2.00 |
32.30 | 29.20 | 32.30 | 8,139 |
| 20 Nov 19 |
32.00000 -2.50 |
34.88 | 31.76 | 34.50 | 6,824 |
| 19 Nov 19 |
34.50000 -1.50 |
36.40 | 34.30 | 36.00 | 3,206 |
| 18 Nov 19 |
36.00000 -4.50 |
38.00 | 32.20 | 36.00 | 13,346 |
| 15 Nov 19 |
40.50000 -0.50 |
42.00 | 39.62 | 41.00 | 1,318 |
| 14 Nov 19 |
41.00000 +0.50 |
42.90 | 38.80 | 40.50 | 2,192 |
| 13 Nov 19 |
40.50000 -3.50 |
44.00 | 40.00 | 44.00 | 4,125 |
| 12 Nov 19 |
44.00000 -2.50 |
48.78 | 44.00 | 46.50 | 5,678 |
| 11 Nov 19 |
46.50000 -3.50 |
59.80 | 45.76 | 54.00 | 14,878 |
| 08 Nov 19 |
50.00000 +0.50 |
51.00 | 47.70 | 49.00 | 3,494 |
| 07 Nov 19 |
49.50000 -1.50 |
52.00 | 47.42 | 51.00 | 3,841 |
| 06 Nov 19 |
51.00000 +5.50 |
51.80 | 46.66 | 47.00 | 7,965 |
| 05 Nov 19 |
45.50000 +0.00 |
45.80 | 43.76 | 45.50 | 2,821 |
| 04 Nov 19 |
45.50000 +3.50 |
45.54 | 40.40 | 42.00 | 3,142 |
| 01 Nov 19 |
42.00000 -1.50 |
44.40 | 41.32 | 43.50 | 2,078 |
| 31 Oct 19 |
43.50000 -1.00 |
44.54 | 43.30 | 44.50 | 2,225 |
| 30 Oct 19 |
44.50000 -0.50 |
45.68 | 42.42 | 45.00 | 1,806 |
| 29 Oct 19 |
45.00000 -1.50 |
46.16 | 44.00 | 46.16 | 2,201 |
| 28 Oct 19 |
46.50000 +0.50 |
46.60 | 44.42 | 46.00 | 3,187 |
| 25 Oct 19 |
46.00000 +0.00 |
46.48 | 45.00 | 46.00 | 1,010 |
| 24 Oct 19 |
46.00000 +0.00 |
46.10 | 43.22 | 46.00 | 1,703 |
| 23 Oct 19 |
46.00000 +0.50 |
47.38 | 45.00 | 46.50 | 3,595 |
| 22 Oct 19 |
45.50000 +4.50 |
45.98 | 40.78 | 41.00 | 3,185 |
| 21 Oct 19 |
41.00000 -1.00 |
41.56 | 39.10 | 41.56 | 2,544 |
| 18 Oct 19 |
42.00000 -0.50 |
42.12 | 40.24 | 42.12 | 1,075 |
| 17 Oct 19 |
42.50000 +2.50 |
43.78 | 39.16 | 40.00 | 2,176 |
| 16 Oct 19 |
40.00000 -0.50 |
40.60 | 39.50 | 40.50 | 943 |
| 15 Oct 19 |
40.50000 +0.50 |
41.20 | 38.66 | 40.00 | 2,609 |
| 14 Oct 19 |
40.00000 -1.00 |
41.86 | 39.48 | 41.00 | 2,563 |
| 11 Oct 19 |
41.00000 +0.00 |
41.00 | 39.32 | 41.00 | 3,314 |
| 10 Oct 19 |
41.00000 +1.00 |
41.80 | 39.62 | 40.00 | 3,748 |
| 09 Oct 19 |
40.00000 -0.40 |
45.32 | 39.52 | 40.50 | 6,244 |
| 08 Oct 19 |
40.40000 -3.00 |
44.80 | 38.00 | 44.00 | 7,585 |
| 07 Oct 19 |
43.40000 -3.10 |
50.00 | 42.22 | 46.00 | 6,367 |
| 04 Oct 19 |
46.50000 +2.50 |
46.80 | 41.76 | 44.00 | 7,619 |
| 03 Oct 19 |
44.00000 +5.00 |
48.98 | 40.20 | 41.00 | 13,270 |
| 02 Oct 19 |
39.00000 -3.50 |
43.00 | 37.40 | 42.50 | 6,896 |
| 01 Oct 19 |
42.50000 -4.50 |
47.52 | 40.40 | 47.00 | 12,239 |
| 30 Sep 19 |
47.00000 -6.20 |
50.20 | 46.40 | 50.00 | 6,119 |
| 27 Sep 19 |
53.20000 +2.70 |
53.20 | 49.10 | 50.50 | 1,538 |
| 26 Sep 19 |
50.50000 +0.00 |
51.48 | 50.22 | 50.50 | 2,278 |
| 25 Sep 19 |
50.50000 -1.50 |
52.20 | 50.02 | 52.00 | 2,081 |
| 24 Sep 19 |
52.00000 +0.00 |
52.60 | 50.20 | 52.00 | 2,709 |
| 23 Sep 19 |
52.00000 +0.00 |
53.32 | 50.40 | 52.50 | 2,457 |
| 20 Sep 19 |
52.00000 +0.00 |
53.98 | 51.42 | 52.50 | 2,759 |
| 19 Sep 19 |
52.00000 +0.00 |
52.40 | 51.02 | 52.00 | 860 |
| 18 Sep 19 |
52.00000 -1.00 |
54.00 | 51.20 | 53.00 | 2,183 |
| 17 Sep 19 |
53.00000 -0.50 |
55.00 | 52.00 | 53.50 | 2,041 |
| 16 Sep 19 |
53.50000 +0.50 |
55.20 | 52.50 | 53.00 | 2,433 |
| 13 Sep 19 |
53.00000 -1.00 |
54.44 | 52.50 | 54.00 | 1,432 |
| 12 Sep 19 |
54.00000 +1.00 |
54.48 | 52.60 | 53.00 | 2,719 |
| 11 Sep 19 |
53.00000 -0.50 |
56.00 | 51.62 | 53.50 | 4,044 |
| 10 Sep 19 |
53.50000 +0.00 |
54.00 | 51.32 | 53.50 | 3,133 |
| 09 Sep 19 |
53.50000 -0.50 |
54.00 | 50.86 | 53.00 | 1,389 |
| 06 Sep 19 |
54.00000 +3.00 |
54.00 | 51.02 | 51.02 | 1,068 |
| 05 Sep 19 |
51.00000 -2.00 |
53.54 | 50.00 | 53.00 | 3,116 |
| 04 Sep 19 |
53.00000 -1.00 |
54.88 | 52.02 | 54.00 | 2,495 |
| 03 Sep 19 |
54.00000 -1.80 |
55.88 | 51.26 | 54.00 | 3,941 |
| 02 Sep 19 |
55.80000 -4.70 |
59.78 | 52.44 | 59.78 | 4,794 |
| 30 Aug 19 |
60.50000 -0.50 |
62.00 | 56.22 | 61.00 | 9,773 |
| 29 Aug 19 |
61.00000 +4.00 |
76.00 | 59.02 | 73.00 | 17,602 |
| 28 Aug 19 |
57.00000 -1.00 |
57.54 | 54.42 | 57.54 | 4,116 |
| 27 Aug 19 |
58.00000 -2.50 |
60.58 | 56.00 | 60.50 | 4,532 |
| 23 Aug 19 |
60.50000 +0.50 |
63.70 | 59.00 | 61.00 | 3,314 |
| 22 Aug 19 |
60.00000 +3.00 |
62.60 | 57.82 | 57.82 | 3,596 |
| 21 Aug 19 |
57.00000 -1.00 |
58.44 | 56.88 | 57.50 | 2,994 |
| 20 Aug 19 |
58.00000 +0.00 |
59.38 | 57.22 | 58.00 | 2,280 |
| 19 Aug 19 |
58.00000 -3.00 |
63.00 | 57.00 | 61.00 | 4,039 |
| 16 Aug 19 |
61.00000 +0.00 |
65.20 | 60.40 | 61.00 | 7,079 |
| 15 Aug 19 |
61.00000 +2.00 |
64.66 | 58.44 | 59.00 | 9,053 |
| 14 Aug 19 |
59.00000 +2.00 |
61.20 | 56.32 | 57.00 | 2,788 |
| 13 Aug 19 |
57.00000 +1.00 |
57.60 | 54.72 | 56.00 | 1,462 |
| 12 Aug 19 |
56.00000 -2.00 |
59.20 | 54.88 | 57.00 | 4,175 |
| 09 Aug 19 |
58.00000 +5.00 |
58.00 | 52.96 | 52.96 | 3,661 |
| 08 Aug 19 |
53.00000 +3.00 |
53.38 | 49.10 | 50.00 | 1,715 |
| 07 Aug 19 |
50.00000 -3.00 |
53.00 | 48.40 | 53.00 | 5,421 |
| 06 Aug 19 |
53.00000 +0.00 |
55.00 | 52.00 | 53.00 | 2,958 |
| 05 Aug 19 |
53.00000 -1.00 |
56.68 | 52.22 | 55.00 | 3,683 |
| 02 Aug 19 |
54.00000 -1.00 |
56.74 | 53.42 | 55.00 | 2,168 |
| 01 Aug 19 |
55.00000 -1.20 |
56.98 | 54.20 | 56.98 | 2,350 |
| 31 Jul 19 |
56.20000 +0.70 |
57.40 | 55.02 | 55.50 | 1,944 |
| 30 Jul 19 |
55.50000 +1.00 |
56.98 | 53.86 | 54.50 | 3,431 |
| 29 Jul 19 |
54.50000 -2.50 |
60.00 | 53.40 | 57.00 | 7,354 |
| 26 Jul 19 |
57.00000 +3.00 |
59.78 | 53.60 | 54.00 | 7,029 |
| 25 Jul 19 |
54.00000 +2.00 |
55.60 | 51.10 | 52.00 | 2,950 |
| 24 Jul 19 |
52.00000 -2.00 |
57.20 | 46.02 | 54.00 | 5,138 |
| 23 Jul 19 |
54.00000 -1.00 |
56.00 | 52.40 | 55.00 | 3,477 |
| 22 Jul 19 |
55.00000 +3.00 |
56.98 | 50.00 | 53.00 | 4,403 |
| 19 Jul 19 |
52.00000 -1.00 |
54.80 | 50.86 | 53.00 | 3,059 |
| 18 Jul 19 |
53.00000 -2.50 |
54.78 | 50.12 | 54.78 | 4,193 |
| 17 Jul 19 |
55.50000 -2.50 |
60.00 | 52.60 | 58.00 | 6,661 |
| 16 Jul 19 |
58.00000 +4.00 |
58.12 | 48.60 | 54.00 | 10,072 |
| 15 Jul 19 |
54.00000 +1.00 |
62.90 | 52.44 | 58.00 | 16,427 |
| 12 Jul 19 |
53.00000 +5.00 |
54.34 | 49.00 | 49.00 | 10,264 |
| 11 Jul 19 |
48.00000 +1.00 |
50.00 | 46.52 | 47.00 | 5,915 |
| 10 Jul 19 |
47.00000 +4.68 |
47.40 | 41.76 | 41.76 | 7,176 |
| 09 Jul 19 |
42.32000 +0.32 |
45.76 | 42.32 | 42.32 | 6,340 |
| 08 Jul 19 |
42.00000 +1.00 |
42.90 | 40.60 | 41.00 | 3,252 |
| 05 Jul 19 |
41.00000 +2.00 |
41.44 | 39.10 | 39.10 | 3,036 |
| 04 Jul 19 |
39.00000 -2.00 |
40.82 | 38.00 | 40.50 | 2,360 |
| 03 Jul 19 |
41.00000 +1.00 |
42.00 | 39.42 | 40.00 | 5,048 |
| 02 Jul 19 |
40.00000 +0.00 |
41.90 | 39.64 | 39.64 | 4,428 |
| 01 Jul 19 |
40.00000 +1.50 |
41.98 | 39.00 | 39.00 | 8,535 |
| 28 Jun 19 |
38.50000 +5.00 |
40.00 | 34.88 | 35.00 | 10,550 |
| 27 Jun 19 |
33.50000 -4.00 |
38.18 | 33.02 | 38.18 | 7,737 |
| 26 Jun 19 |
37.50000 -0.50 |
39.00 | 37.26 | 39.00 | 2,525 |
| 25 Jun 19 |
38.00000 -2.50 |
40.88 | 36.22 | 40.50 | 6,533 |
| 24 Jun 19 |
40.50000 -0.50 |
44.00 | 38.00 | 41.00 | 7,954 |
| 21 Jun 19 |
41.00000 +0.00 |
43.80 | 39.02 | 41.00 | 6,831 |
| 20 Jun 19 |
41.00000 +1.00 |
42.24 | 39.60 | 40.00 | 6,200 |
| 19 Jun 19 |
40.00000 +3.00 |
45.00 | 36.00 | 37.00 | 13,311 |
| 18 Jun 19 |
37.00000 -3.00 |
42.38 | 34.66 | 42.00 | 32,791 |
| 17 Jun 19 |
40.00000 +6.00 |
57.80 | 38.60 | 45.00 | 40,584 |
| 14 Jun 19 |
34.00000 +0.50 |
37.00 | 33.30 | 34.00 | 13,114 |
| 13 Jun 19 |
33.50000 +4.00 |
33.88 | 29.76 | 30.50 | 7,596 |
| 12 Jun 19 |
29.50000 +1.00 |
29.90 | 27.14 | 28.50 | 3,450 |
| 11 Jun 19 |
28.50000 -3.00 |
32.00 | 27.32 | 31.50 | 5,780 |
| 10 Jun 19 |
31.50000 +1.00 |
34.78 | 30.00 | 30.50 | 11,947 |
| 07 Jun 19 |
30.50000 +2.00 |
32.00 | 28.94 | 29.00 | 7,537 |
| 06 Jun 19 |
28.50000 -0.50 |
30.12 | 28.24 | 29.00 | 4,152 |
| 05 Jun 19 |
29.00000 +1.00 |
29.96 | 26.82 | 28.00 | 2,046 |
| 04 Jun 19 |
28.00000 -1.50 |
30.44 | 26.50 | 29.50 | 2,152 |
| 03 Jun 19 |
29.50000 +0.00 |
31.58 | 29.02 | 30.00 | 4,098 |
| 31 May 19 |
29.50000 +4.50 |
31.00 | 25.00 | 25.00 | 8,340 |
| 30 May 19 |
25.00000 -0.50 |
26.18 | 24.80 | 25.50 | 1,432 |
| 29 May 19 |
25.50000 -2.00 |
27.76 | 24.40 | 27.50 | 2,991 |
| 28 May 19 |
27.50000 -1.50 |
29.60 | 27.02 | 29.00 | 1,545 |
| 24 May 19 |
29.00000 +1.00 |
30.58 | 27.72 | 28.00 | 6,217 |
| 23 May 19 |
28.00000 +1.50 |
28.96 | 26.54 | 26.54 | 3,986 |
| 22 May 19 |
26.50000 -1.00 |
29.00 | 26.00 | 27.50 | 3,325 |
| 21 May 19 |
27.50000 +0.00 |
28.60 | 26.00 | 27.50 | 3,668 |
| 20 May 19 |
27.50000 +0.00 |
29.16 | 26.20 | 26.50 | 5,065 |
| 17 May 19 |
27.50000 +3.50 |
28.00 | 23.62 | 24.00 | 9,292 |
| 16 May 19 |
24.00000 +1.50 |
25.70 | 21.44 | 22.50 | 4,069 |
| 15 May 19 |
22.50000 +0.00 |
23.18 | 21.30 | 22.50 | 2,290 |
| 14 May 19 |
22.50000 +0.50 |
23.56 | 21.20 | 22.00 | 3,413 |
| 13 May 19 |
22.00000 +1.50 |
22.98 | 20.00 | 20.50 | 5,043 |
| 10 May 19 |
20.50000 +0.50 |
21.00 | 19.32 | 20.00 | 6,504 |
| 09 May 19 |
20.00000 -0.50 |
21.50 | 19.22 | 20.50 | 1,676 |
| 08 May 19 |
20.50000 +1.50 |
21.10 | 19.60 | 19.60 | 5,144 |
| 07 May 19 |
19.00000 +0.50 |
19.80 | 18.42 | 18.50 | 1,426 |
| 03 May 19 |
18.50000 +0.00 |
18.58 | 17.00 | 18.50 | 3,285 |
| 02 May 19 |
18.50000 -1.06 |
19.38 | 18.00 | 19.38 | 1,371 |
| 01 May 19 |
19.56000 +0.56 |
19.56 | 18.22 | 19.00 | 2,118 |
| 30 Apr 19 |
19.00000 -1.00 |
19.76 | 18.40 | 19.76 | 1,090 |
| 29 Apr 19 |
20.00000 +0.00 |
20.60 | 19.00 | 19.50 | 1,191 |
| 26 Apr 19 |
20.00000 +0.00 |
21.40 | 19.50 | 21.00 | 1,727 |
| 25 Apr 19 |
20.00000 +0.00 |
20.98 | 19.30 | 20.00 | 3,485 |
| 24 Apr 19 |
20.00000 -0.60 |
20.46 | 19.00 | 20.46 | 590 |
| 23 Apr 19 |
20.60000 +1.60 |
20.88 | 19.00 | 19.00 | 1,470 |
| 18 Apr 19 |
19.00000 +0.00 |
19.98 | 18.00 | 19.00 | 1,140 |
| 17 Apr 19 |
19.00000 +0.50 |
20.00 | 19.00 | 19.00 | 1,280 |
| 16 Apr 19 |
18.50000 -0.50 |
19.60 | 18.00 | 19.00 | 2,039 |
| 15 Apr 19 |
19.00000 +0.00 |
19.50 | 18.00 | 19.00 | 2,075 |
| 12 Apr 19 |
19.00000 +0.00 |
19.50 | 18.00 | 19.00 | 1,792 |
| 11 Apr 19 |
19.00000 +0.00 |
19.60 | 18.00 | 19.00 | 1,697 |
| 10 Apr 19 |
19.00000 +0.00 |
19.74 | 18.00 | 19.00 | 2,239 |
| 09 Apr 19 |
19.00000 +0.00 |
19.94 | 18.02 | 19.00 | 3,661 |
| 08 Apr 19 |
19.00000 +0.50 |
19.80 | 18.00 | 18.50 | 8,220 |
| 05 Apr 19 |
18.50000 +0.00 |
18.60 | 17.52 | 18.50 | 2,622 |
| 04 Apr 19 |
18.50000 +1.00 |
18.78 | 18.00 | 18.00 | 1,729 |
| 03 Apr 19 |
17.50000 -0.50 |
18.60 | 16.22 | 18.00 | 1,230 |
| 02 Apr 19 |
18.00000 +0.00 |
18.58 | 17.00 | 18.00 | 1,879 |
| 01 Apr 19 |
18.00000 +0.50 |
18.20 | 17.00 | 17.00 | 9,278 |
| 29 Mar 19 |
17.50000 -0.50 |
18.32 | 17.00 | 18.00 | 1,106 |
| 28 Mar 19 |
18.00000 +0.50 |
18.08 | 17.22 | 18.00 | 206 |
| 27 Mar 19 |
17.50000 +0.50 |
18.00 | 16.70 | 17.00 | 1,251 |
| 26 Mar 19 |
17.00000 -0.50 |
17.80 | 17.00 | 17.50 | 1,644 |
| 25 Mar 19 |
17.50000 -0.50 |
18.50 | 17.00 | 18.00 | 1,048 |
| 22 Mar 19 |
18.00000 +0.00 |
18.88 | 17.34 | 18.00 | 1,114 |
| 21 Mar 19 |
18.00000 +1.00 |
18.54 | 17.22 | 17.22 | 954 |
| 20 Mar 19 |
17.00000 -0.50 |
17.78 | 15.20 | 16.50 | 2,050 |
| 19 Mar 19 |
17.50000 +1.00 |
18.98 | 16.60 | 16.60 | 1,201 |
| 18 Mar 19 |
16.50000 -0.50 |
17.16 | 16.00 | 17.00 | 378 |
| 15 Mar 19 |
17.00000 +0.00 |
17.04 | 16.26 | 17.00 | 360 |
| 14 Mar 19 |
17.00000 -1.00 |
17.86 | 16.22 | 17.86 | 905 |
| 13 Mar 19 |
18.00000 -0.50 |
18.66 | 17.30 | 18.50 | 745 |
| 12 Mar 19 |
18.50000 -0.50 |
18.94 | 18.40 | 18.94 | 1,554 |
| 11 Mar 19 |
19.00000 +0.00 |
19.76 | 18.60 | 19.76 | 824 |
| 08 Mar 19 |
19.00000 +0.38 |
19.38 | 18.52 | 18.52 | 1,532 |
| 07 Mar 19 |
18.62000 -0.38 |
19.90 | 18.62 | 19.90 | 631 |
| 06 Mar 19 |
19.00000 -1.40 |
19.80 | 18.42 | 19.80 | 2,013 |
| 05 Mar 19 |
20.40000 +1.40 |
20.40 | 18.90 | 19.00 | 701 |
| 04 Mar 19 |
19.00000 -1.50 |
20.48 | 18.80 | 19.50 | 1,652 |
| 01 Mar 19 |
20.50000 -0.50 |
22.00 | 20.00 | 21.00 | 1,239 |
| 28 Feb 19 |
21.00000 +3.00 |
21.80 | 18.54 | 18.54 | 2,140 |
| 27 Feb 19 |
18.00000 -0.90 |
19.80 | 17.30 | 18.90 | 977 |
| 26 Feb 19 |
18.90000 +1.40 |
19.10 | 17.26 | 18.50 | 2,377 |
| 25 Feb 19 |
17.50000 -0.50 |
18.98 | 17.10 | 18.00 | 1,968 |
| 22 Feb 19 |
18.00000 +0.50 |
18.40 | 17.10 | 17.50 | 1,790 |
| 21 Feb 19 |
17.50000 -1.50 |
20.80 | 17.00 | 19.50 | 5,651 |
| 20 Feb 19 |
19.00000 -7.00 |
26.80 | 16.00 | 26.00 | 10,341 |
| 19 Feb 19 |
26.00000 -2.00 |
26.88 | 25.26 | 26.88 | 1,292 |
| 18 Feb 19 |
28.00000 -0.50 |
30.00 | 26.22 | 28.50 | 1,474 |
| 15 Feb 19 |
28.50000 +4.00 |
29.40 | 24.96 | 24.96 | 3,705 |
| 14 Feb 19 |
24.50000 +0.00 |
24.52 | 22.60 | 24.50 | 997 |
| 13 Feb 19 |
24.50000 +0.00 |
24.76 | 24.00 | 24.50 | 442 |
| 12 Feb 19 |
24.50000 -0.50 |
25.30 | 24.00 | 25.00 | 839 |
| 11 Feb 19 |
25.00000 +0.00 |
26.44 | 24.60 | 25.00 | 1,546 |
| 08 Feb 19 |
25.00000 -1.50 |
27.06 | 24.40 | 26.50 | 2,816 |
| 07 Feb 19 |
26.50000 -1.50 |
28.18 | 26.22 | 28.00 | 671 |
| 06 Feb 19 |
28.00000 +0.50 |
28.80 | 27.44 | 27.50 | 1,296 |
| 05 Feb 19 |
27.50000 -0.50 |
28.10 | 27.00 | 28.10 | 687 |
| 04 Feb 19 |
28.00000 -0.50 |
29.32 | 27.20 | 28.50 | 1,443 |
| 01 Feb 19 |
28.50000 -0.30 |
28.96 | 28.00 | 28.96 | 798 |
| 31 Jan 19 |
28.80000 +0.30 |
28.80 | 27.00 | 28.50 | 815 |
| 30 Jan 19 |
28.50000 +0.74 |
28.78 | 27.02 | 27.74 | 2,057 |
| 29 Jan 19 |
27.76000 +0.26 |
28.66 | 27.22 | 27.50 | 1,761 |
| 28 Jan 19 |
27.50000 -3.00 |
30.14 | 27.04 | 30.14 | 2,152 |
| 25 Jan 19 |
30.50000 +1.32 |
33.60 | 29.24 | 32.00 | 1,647 |
| 24 Jan 19 |
29.18000 -0.82 |
30.38 | 29.18 | 30.00 | 805 |
| 23 Jan 19 |
30.00000 +2.00 |
31.38 | 28.80 | 28.80 | 2,145 |
| 22 Jan 19 |
28.00000 -0.50 |
29.50 | 27.88 | 28.50 | 465 |
| 21 Jan 19 |
28.50000 +1.50 |
29.20 | 27.82 | 28.00 | 1,610 |
| 18 Jan 19 |
27.00000 -0.10 |
27.96 | 26.44 | 27.00 | 725 |
| 17 Jan 19 |
27.10000 -0.90 |
28.34 | 27.10 | 28.00 | 1,246 |
| 16 Jan 19 |
28.00000 +1.00 |
28.00 | 26.40 | 27.00 | 1,200 |
| 15 Jan 19 |
27.00000 +0.00 |
28.58 | 26.82 | 27.00 | 1,726 |
| 14 Jan 19 |
27.00000 +2.00 |
27.80 | 24.44 | 25.00 | 2,767 |
| 11 Jan 19 |
25.00000 -0.90 |
25.98 | 23.72 | 25.98 | 1,292 |
| 10 Jan 19 |
25.90000 -0.10 |
27.00 | 24.40 | 26.00 | 1,499 |
| 09 Jan 19 |
26.00000 +0.00 |
26.10 | 24.04 | 26.10 | 2,565 |
| 08 Jan 19 |
26.00000 +1.00 |
26.48 | 25.20 | 25.20 | 1,994 |
| 07 Jan 19 |
25.00000 +0.00 |
28.38 | 24.50 | 25.00 | 6,179 |
| 04 Jan 19 |
25.00000 +2.00 |
27.00 | 22.42 | 23.00 | 5,294 |
| 03 Jan 19 |
23.00000 -1.00 |
23.68 | 22.02 | 22.50 | 1,935 |
| 02 Jan 19 |
24.00000 +1.50 |
24.00 | 21.60 | 22.50 | 1,496 |
| 31 Dec 18 |
22.50000 +1.70 |
23.60 | 20.20 | 22.00 | 1,152 |
| 28 Dec 18 |
20.80000 -0.78 |
20.80 | 20.80 | 20.80 | 79 |
| 27 Dec 18 |
21.58000 +0.42 |
21.58 | 20.10 | 21.58 | 113 |
| 24 Dec 18 |
21.16000 +0.28 |
21.16 | 20.64 | 21.00 | 84 |
| 21 Dec 18 |
20.88000 -0.62 |
20.88 | 20.00 | 20.88 | 451 |
| 20 Dec 18 |
21.50000 +0.10 |
23.00 | 20.00 | 21.50 | 799 |
| 19 Dec 18 |
21.40000 +1.18 |
21.40 | 19.30 | 20.00 | 987 |
| 18 Dec 18 |
20.22000 -1.78 |
20.98 | 20.22 | 20.98 | 461 |
| 17 Dec 18 |
22.00000 +0.00 |
23.00 | 21.00 | 22.00 | 671 |
| 14 Dec 18 |
22.00000 +0.00 |
22.70 | 21.62 | 22.00 | 694 |
| 13 Dec 18 |
22.00000 +0.00 |
24.00 | 21.64 | 22.00 | 1,458 |
| 12 Dec 18 |
22.00000 +0.50 |
23.00 | 21.64 | 21.64 | 372 |
| 11 Dec 18 |
21.50000 -1.50 |
23.24 | 21.28 | 23.00 | 1,187 |
| 10 Dec 18 |
23.00000 +0.00 |
23.34 | 22.00 | 23.00 | 1,469 |
| 07 Dec 18 |
23.00000 +1.50 |
23.60 | 21.16 | 21.50 | 1,749 |
| 06 Dec 18 |
21.50000 -1.00 |
23.20 | 21.44 | 22.50 | 1,399 |
| 05 Dec 18 |
22.50000 +1.00 |
23.00 | 21.20 | 21.50 | 3,420 |
| 04 Dec 18 |
21.50000 +0.00 |
22.40 | 21.10 | 21.50 | 1,884 |
| 03 Dec 18 |
21.50000 +1.50 |
22.66 | 19.60 | 21.00 | 3,274 |
| 30 Nov 18 |
20.00000 +0.10 |
20.80 | 19.20 | 19.20 | 584 |
| 29 Nov 18 |
19.90000 +0.90 |
21.70 | 19.90 | 19.90 | 994 |
| 28 Nov 18 |
19.00000 -3.48 |
22.60 | 18.00 | 22.50 | 4,180 |
| 27 Nov 18 |
22.48000 -0.02 |
22.48 | 21.62 | 22.48 | 258 |
| 26 Nov 18 |
22.50000 +1.00 |
23.10 | 21.62 | 21.62 | 941 |
| 23 Nov 18 |
21.50000 +0.00 |
22.60 | 21.32 | 21.50 | 1,425 |
| 22 Nov 18 |
21.50000 -0.50 |
23.68 | 21.00 | 23.00 | 1,101 |
| 21 Nov 18 |
22.00000 +0.50 |
22.00 | 21.02 | 21.50 | 2,088 |
| 20 Nov 18 |
21.50000 +0.50 |
22.40 | 21.20 | 21.20 | 771 |
| 19 Nov 18 |
21.00000 -0.50 |
21.98 | 21.00 | 21.50 | 1,365 |
| 16 Nov 18 |
21.50000 +0.00 |
22.44 | 21.22 | 21.50 | 533 |
| 15 Nov 18 |
21.50000 +0.40 |
21.80 | 20.92 | 21.10 | 1,173 |
| 14 Nov 18 |
21.10000 -1.30 |
22.60 | 20.88 | 22.50 | 573 |
| 13 Nov 18 |
22.40000 -0.10 |
22.40 | 21.36 | 22.40 | 1,170 |
| 12 Nov 18 |
22.50000 +0.00 |
23.32 | 21.20 | 22.50 | 2,260 |
| 09 Nov 18 |
22.50000 +0.00 |
23.02 | 21.70 | 22.50 | 838 |
| 08 Nov 18 |
22.50000 +0.50 |
22.56 | 21.32 | 21.50 | 2,750 |
| 07 Nov 18 |
22.00000 +0.00 |
22.40 | 21.42 | 22.00 | 1,019 |
| 06 Nov 18 |
22.00000 -0.50 |
24.00 | 21.20 | 22.50 | 1,799 |
| 05 Nov 18 |
22.50000 +2.00 |
24.00 | 20.88 | 21.00 | 3,453 |
| 02 Nov 18 |
20.50000 -0.50 |
20.80 | 19.62 | 20.80 | 531 |
| 01 Nov 18 |
21.00000 +0.00 |
21.58 | 20.20 | 21.00 | 654 |
| 31 Oct 18 |
21.00000 +0.00 |
21.58 | 19.60 | 21.00 | 858 |
| 30 Oct 18 |
21.00000 +0.00 |
21.60 | 20.10 | 21.00 | 1,082 |
| 29 Oct 18 |
21.00000 +1.50 |
21.40 | 20.00 | 20.00 | 470 |
| 26 Oct 18 |
19.50000 -1.00 |
21.00 | 18.30 | 20.50 | 586 |
| 25 Oct 18 |
20.50000 -0.50 |
20.96 | 20.00 | 20.96 | 1,122 |
| 24 Oct 18 |
21.00000 -0.50 |
23.00 | 20.42 | 21.50 | 1,458 |
| 23 Oct 18 |
21.50000 -0.50 |
21.96 | 21.00 | 21.96 | 786 |
| 22 Oct 18 |
22.00000 +1.00 |
22.00 | 21.02 | 21.02 | 3,426 |
| 19 Oct 18 |
21.00000 +0.00 |
21.38 | 20.32 | 21.00 | 1,872 |
| 18 Oct 18 |
21.00000 +0.50 |
21.98 | 20.20 | 20.50 | 1,215 |
| 17 Oct 18 |
20.50000 +1.00 |
20.80 | 19.26 | 19.50 | 266 |
| 16 Oct 18 |
19.50000 +0.00 |
20.60 | 19.10 | 19.50 | 363 |
| 15 Oct 18 |
19.50000 -0.50 |
20.82 | 19.00 | 20.00 | 398 |
| 12 Oct 18 |
20.00000 +1.00 |
20.82 | 18.52 | 19.00 | 682 |
| 11 Oct 18 |
19.00000 -1.00 |
20.24 | 18.94 | 20.00 | 583 |
| 10 Oct 18 |
20.00000 +0.00 |
20.58 | 19.30 | 20.00 | 713 |
| 09 Oct 18 |
20.00000 +0.00 |
20.96 | 19.20 | 20.00 | 1,049 |
| 08 Oct 18 |
20.00000 +1.50 |
21.30 | 18.50 | 18.50 | 2,039 |
| 05 Oct 18 |
18.50000 +0.00 |
19.84 | 17.48 | 18.50 | 917 |
| 04 Oct 18 |
18.50000 +0.00 |
19.54 | 18.00 | 18.50 | 628 |
| 03 Oct 18 |
18.50000 +1.00 |
19.20 | 17.30 | 17.30 | 1,442 |
| 02 Oct 18 |
17.50000 +0.00 |
18.38 | 16.68 | 17.50 | 273 |
| 01 Oct 18 |
17.50000 -1.50 |
18.56 | 17.42 | 18.56 | 198 |
| 28 Sep 18 |
19.00000 -0.50 |
19.40 | 18.42 | 19.40 | 322 |
| 27 Sep 18 |
19.50000 +0.00 |
19.68 | 19.14 | 19.50 | 175 |
| 26 Sep 18 |
19.50000 +0.00 |
19.68 | 19.08 | 19.50 | 74 |
| 25 Sep 18 |
19.50000 +2.00 |
20.00 | 18.00 | 18.00 | 1,879 |
| 24 Sep 18 |
17.50000 +0.50 |
18.00 | 16.26 | 17.00 | 831 |
| 21 Sep 18 |
17.00000 +0.00 |
17.54 | 16.36 | 17.00 | 310 |
| 20 Sep 18 |
17.00000 -0.50 |
17.20 | 17.00 | 17.20 | 163 |
| 19 Sep 18 |
17.50000 +0.00 |
17.50 | 17.20 | 17.50 | 279 |
| 18 Sep 18 |
17.50000 +0.50 |
18.34 | 17.14 | 17.14 | 170 |
| 17 Sep 18 |
17.00000 +0.00 |
18.00 | 16.80 | 17.00 | 284 |
| 14 Sep 18 |
17.00000 -0.50 |
18.24 | 16.84 | 17.50 | 187 |
| 13 Sep 18 |
17.50000 -1.00 |
18.36 | 16.76 | 18.36 | 188 |
| 12 Sep 18 |
18.50000 +0.00 |
18.64 | 17.52 | 18.50 | 73 |
| 11 Sep 18 |
18.50000 +0.00 |
19.40 | 17.20 | 18.50 | 247 |
| 10 Sep 18 |
18.50000 -0.50 |
18.60 | 18.00 | 18.50 | 127 |
| 07 Sep 18 |
19.00000 +0.00 |
19.76 | 18.52 | 19.00 | 22 |
| 06 Sep 18 |
19.00000 +0.00 |
19.76 | 18.44 | 19.00 | 79 |
| 05 Sep 18 |
19.00000 +0.00 |
19.58 | 18.50 | 19.00 | 238 |
| 04 Sep 18 |
19.00000 -1.00 |
19.80 | 18.22 | 18.50 | 488 |
| 03 Sep 18 |
20.00000 +0.00 |
20.92 | 19.12 | 20.00 | 327 |
| 31 Aug 18 |
20.00000 +0.12 |
20.30 | 19.12 | 20.00 | 291 |
| 30 Aug 18 |
19.88000 -0.12 |
19.88 | 19.00 | 19.88 | 393 |
| 29 Aug 18 |
20.00000 +1.50 |
21.32 | 18.32 | 18.50 | 2,124 |
| 28 Aug 18 |
18.50000 +0.50 |
18.94 | 17.22 | 18.00 | 1,206 |
| 24 Aug 18 |
18.00000 +0.00 |
18.74 | 17.64 | 18.00 | 257 |
| 23 Aug 18 |
18.00000 +1.00 |
18.80 | 17.10 | 17.10 | 943 |
| 22 Aug 18 |
17.00000 +0.00 |
17.54 | 16.68 | 17.00 | 389 |
| 21 Aug 18 |
17.00000 +0.04 |
17.56 | 16.44 | 17.00 | 233 |
| 20 Aug 18 |
16.96000 -0.04 |
16.96 | 16.38 | 16.96 | 269 |
| 17 Aug 18 |
17.00000 +0.04 |
17.60 | 16.34 | 17.00 | 128 |
| 16 Aug 18 |
16.96000 +0.00 |
16.96 | 16.96 | 16.96 | 5 |
| 15 Aug 18 |
16.96000 -0.04 |
16.96 | 16.28 | 16.96 | 200 |
| 14 Aug 18 |
17.00000 +0.00 |
17.00 | 16.22 | 17.00 | 112 |
| 13 Aug 18 |
17.00000 +0.00 |
17.10 | 16.22 | 17.00 | 733 |
| 10 Aug 18 |
17.00000 +0.00 |
17.24 | 16.00 | 17.00 | 78 |
| 09 Aug 18 |
17.00000 +0.00 |
17.40 | 16.42 | 17.00 | 149 |
| 08 Aug 18 |
17.00000 +0.50 |
18.66 | 16.80 | 16.80 | 857 |
| 07 Aug 18 |
16.50000 -1.00 |
16.70 | 16.00 | 16.70 | 255 |
| 06 Aug 18 |
17.50000 +1.00 |
17.88 | 16.80 | 16.80 | 448 |
| 03 Aug 18 |
16.50000 +0.50 |
16.94 | 16.20 | 16.20 | 449 |
| 02 Aug 18 |
16.00000 -3.60 |
18.00 | 15.20 | 17.50 | 1,844 |
| 01 Aug 18 |
19.60000 -0.90 |
20.80 | 16.00 | 20.50 | 2,605 |
| 31 Jul 18 |
20.50000 +1.00 |
20.80 | 19.24 | 19.50 | 157 |
| 30 Jul 18 |
19.50000 -1.00 |
20.20 | 19.06 | 20.20 | 77 |
| 27 Jul 18 |
20.50000 +0.00 |
21.06 | 19.30 | 20.50 | 186 |
| 26 Jul 18 |
20.50000 +1.50 |
21.26 | 19.50 | 19.50 | 558 |
| 25 Jul 18 |
19.00000 +0.00 |
19.70 | 18.32 | 19.00 | 208 |
| 24 Jul 18 |
19.00000 +1.00 |
20.00 | 18.10 | 18.50 | 284 |
| 23 Jul 18 |
18.00000 +0.00 |
18.60 | 17.44 | 18.00 | 11 |
| 20 Jul 18 |
18.00000 +0.00 |
18.10 | 17.10 | 18.00 | 409 |
| 19 Jul 18 |
18.00000 +0.00 |
19.00 | 17.22 | 18.00 | 451 |
| 18 Jul 18 |
18.00000 +0.00 |
18.20 | 17.10 | 18.00 | 145 |
| 17 Jul 18 |
18.00000 -0.58 |
18.40 | 17.22 | 18.40 | 187 |
| 16 Jul 18 |
18.58000 -0.22 |
18.58 | 17.40 | 18.58 | 537 |
| 13 Jul 18 |
18.80000 -0.08 |
18.80 | 18.40 | 18.80 | 20 |
| 12 Jul 18 |
18.88000 -0.12 |
18.88 | 18.20 | 18.88 | 130 |
| 11 Jul 18 |
19.00000 +0.00 |
19.60 | 18.20 | 19.00 | 65 |
| 10 Jul 18 |
19.00000 -1.50 |
20.00 | 18.42 | 20.00 | 377 |
| 09 Jul 18 |
20.50000 +0.10 |
22.00 | 19.00 | 20.50 | 92 |
| 06 Jul 18 |
20.40000 -0.12 |
20.40 | 19.20 | 20.40 | 406 |
| 05 Jul 18 |
20.52000 +2.02 |
20.52 | 18.22 | 18.50 | 1,171 |
| 04 Jul 18 |
18.50000 -0.50 |
18.96 | 18.22 | 18.96 | 388 |
| 03 Jul 18 |
19.00000 -1.00 |
19.00 | 18.20 | 19.00 | 513 |
| 02 Jul 18 |
20.00000 +0.00 |
20.30 | 19.00 | 20.00 | 1,212 |
| 29 Jun 18 |
20.00000 +0.50 |
20.40 | 19.00 | 19.50 | 455 |
| 28 Jun 18 |
19.50000 -0.46 |
20.36 | 18.70 | 20.36 | 457 |
| 27 Jun 18 |
19.96000 +0.96 |
19.96 | 19.80 | 19.80 | 481 |
| 26 Jun 18 |
19.00000 -1.50 |
20.60 | 18.40 | 20.50 | 223 |
| 25 Jun 18 |
20.50000 +0.00 |
20.68 | 20.00 | 20.50 | 177 |
| 22 Jun 18 |
20.50000 +0.00 |
20.76 | 20.06 | 20.50 | 258 |
| 21 Jun 18 |
20.50000 +0.00 |
20.66 | 20.00 | 20.50 | 209 |
| 20 Jun 18 |
20.50000 -0.50 |
20.80 | 20.26 | 20.80 | 521 |
| 19 Jun 18 |
21.00000 +0.00 |
21.28 | 20.60 | 21.00 | 288 |
| 18 Jun 18 |
21.00000 +0.00 |
21.36 | 20.66 | 20.66 | 184 |
| 15 Jun 18 |
21.00000 -0.50 |
22.00 | 21.00 | 21.50 | 466 |
| 14 Jun 18 |
21.50000 -0.46 |
22.00 | 21.00 | 22.00 | 558 |
| 13 Jun 18 |
21.96000 +0.04 |
21.96 | 21.16 | 21.96 | 288 |
| 12 Jun 18 |
21.92000 +0.42 |
21.92 | 20.28 | 21.50 | 668 |
| 11 Jun 18 |
21.50000 -1.62 |
23.00 | 21.22 | 23.00 | 274 |
| 08 Jun 18 |
23.12000 +2.36 |
23.12 | 20.70 | 20.74 | 880 |
| 07 Jun 18 |
20.76000 -0.50 |
21.90 | 20.46 | 21.50 | 73 |
| 06 Jun 18 |
21.26000 -0.24 |
22.80 | 21.10 | 21.50 | 1,335 |
| 05 Jun 18 |
21.50000 +0.50 |
22.74 | 21.32 | 21.32 | 2,179 |
| 04 Jun 18 |
21.00000 +0.00 |
23.32 | 20.36 | 22.00 | 1,106 |
| 01 Jun 18 |
21.00000 -1.00 |
24.00 | 21.00 | 22.00 | 1,189 |
| 31 May 18 |
22.00000 -1.00 |
22.66 | 21.98 | 22.66 | 1,080 |
| 30 May 18 |
23.00000 +0.00 |
23.12 | 22.02 | 23.00 | 129 |
| 29 May 18 |
23.00000 +0.20 |
24.00 | 22.02 | 23.00 | 221 |
| 25 May 18 |
22.80000 -0.22 |
22.80 | 22.00 | 22.80 | 174 |
| 24 May 18 |
23.02000 -0.98 |
24.16 | 23.02 | 24.00 | 858 |
| 23 May 18 |
24.00000 +0.50 |
25.00 | 22.74 | 23.50 | 77 |
| 22 May 18 |
23.50000 -2.00 |
24.90 | 22.00 | 24.90 | 384 |
| 21 May 18 |
25.50000 +0.50 |
27.00 | 24.22 | 25.00 | 564 |
| 18 May 18 |
25.00000 +2.50 |
25.98 | 21.20 | 23.00 | 2,114 |
| 17 May 18 |
22.50000 +0.50 |
23.70 | 21.40 | 22.00 | 940 |
| 16 May 18 |
22.00000 +0.00 |
22.80 | 21.56 | 22.00 | 255 |
| 15 May 18 |
22.00000 +0.00 |
23.76 | 20.60 | 22.50 | 2,365 |
| 14 May 18 |
22.00000 +2.50 |
26.00 | 19.48 | 19.50 | 6,434 |
| 11 May 18 |
19.50000 +0.00 |
20.00 | 19.12 | 19.50 | 216 |
| 10 May 18 |
19.50000 -0.50 |
19.80 | 19.00 | 19.80 | 323 |
| 09 May 18 |
20.00000 +0.00 |
20.10 | 19.00 | 20.00 | 356 |
| 08 May 18 |
20.00000 -0.50 |
20.56 | 19.40 | 20.50 | 208 |
| 04 May 18 |
20.50000 +0.00 |
21.00 | 20.00 | 20.50 | 602 |
| 03 May 18 |
20.50000 -0.50 |
22.20 | 19.64 | 21.00 | 882 |
| 02 May 18 |
21.00000 +1.00 |
22.18 | 19.00 | 20.00 | 4,079 |
| 01 May 18 |
20.00000 +0.00 |
23.38 | 18.82 | 20.00 | 2,346 |
| 30 Apr 18 |
20.00000 +1.00 |
21.56 | 19.00 | 19.00 | 189 |
| 27 Apr 18 |
19.00000 +0.00 |
20.00 | 18.00 | 19.00 | 962 |
| 26 Apr 18 |
19.00000 +1.00 |
19.10 | 17.78 | 18.00 | 1,065 |
| 25 Apr 18 |
18.00000 +0.50 |
18.76 | 17.40 | 17.50 | 2,480 |
| 24 Apr 18 |
17.50000 +0.50 |
17.90 | 17.10 | 17.10 | 902 |
| 23 Apr 18 |
17.00000 +0.00 |
18.00 | 16.00 | 17.00 | 169 |
| 20 Apr 18 |
17.00000 -0.50 |
17.60 | 16.22 | 17.50 | 335 |
| 19 Apr 18 |
17.50000 +0.08 |
17.54 | 16.54 | 17.54 | 66 |
| 18 Apr 18 |
17.42000 -0.58 |
17.42 | 16.00 | 17.42 | 347 |
| 17 Apr 18 |
18.00000 +1.00 |
18.58 | 17.10 | 18.00 | 446 |
| 16 Apr 18 |
17.00000 +0.00 |
17.16 | 16.30 | 17.00 | 64 |
| 13 Apr 18 |
17.00000 +0.58 |
17.38 | 16.30 | 17.38 | 97 |
| 12 Apr 18 |
16.42000 -0.58 |
16.42 | 16.30 | 16.42 | 94 |
| 11 Apr 18 |
17.00000 +0.00 |
17.60 | 16.42 | 17.00 | 49 |
| 10 Apr 18 |
17.00000 +0.00 |
17.60 | 16.24 | 17.60 | 1,099 |
| 09 Apr 18 |
17.00000 -1.00 |
17.80 | 16.00 | 17.80 | 1,196 |
| 06 Apr 18 |
18.00000 +1.00 |
18.38 | 16.64 | 17.00 | 414 |
| 05 Apr 18 |
17.00000 -0.80 |
17.20 | 16.60 | 17.20 | 304 |
| 04 Apr 18 |
17.80000 +0.80 |
17.80 | 17.00 | 17.00 | 486 |
| 03 Apr 18 |
17.00000 -0.60 |
18.00 | 16.50 | 17.50 | 550 |
| 29 Mar 18 |
17.60000 +0.10 |
18.70 | 17.60 | 17.60 | 840 |
| 28 Mar 18 |
17.50000 +0.00 |
18.00 | 17.10 | 17.50 | 891 |
| 27 Mar 18 |
17.50000 -0.94 |
18.70 | 17.36 | 18.50 | 1,133 |
| 26 Mar 18 |
18.44000 +0.00 |
18.44 | 17.32 | 18.44 | 236 |
| 23 Mar 18 |
18.44000 -0.06 |
18.44 | 18.04 | 18.44 | 44 |
| 22 Mar 18 |
18.50000 +0.00 |
18.64 | 18.00 | 18.50 | 270 |
| 21 Mar 18 |
18.50000 +1.00 |
18.78 | 17.42 | 17.50 | 1,275 |
| 20 Mar 18 |
17.50000 +0.00 |
18.40 | 17.40 | 18.40 | 1,158 |
| 19 Mar 18 |
17.50000 +0.00 |
18.00 | 17.40 | 17.50 | 346 |
| 16 Mar 18 |
17.50000 -0.50 |
18.10 | 17.00 | 17.50 | 71 |
| 15 Mar 18 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 46 |
| 14 Mar 18 |
18.00000 +0.00 |
18.36 | 17.20 | 18.00 | 203 |
| 13 Mar 18 |
18.00000 +0.60 |
18.76 | 17.50 | 18.00 | 406 |
| 12 Mar 18 |
17.40000 -0.60 |
17.40 | 17.40 | 17.40 | 247 |
| 09 Mar 18 |
18.00000 +0.50 |
18.38 | 17.32 | 17.50 | 765 |
| 08 Mar 18 |
17.50000 -0.50 |
17.80 | 16.76 | 17.80 | 1,367 |
| 07 Mar 18 |
18.00000 -0.50 |
18.40 | 17.54 | 18.40 | 1,306 |
| 06 Mar 18 |
18.50000 +0.50 |
18.94 | 17.98 | 18.00 | 2,262 |
| 05 Mar 18 |
18.00000 -2.88 |
19.56 | 16.00 | 19.00 | 3,191 |
| 02 Mar 18 |
20.88000 +0.88 |
20.88 | 20.00 | 20.88 | 107 |
| 01 Mar 18 |
20.00000 -1.08 |
20.00 | 20.00 | 20.00 | 0 |
| 28 Feb 18 |
21.08000 +0.08 |
22.00 | 21.08 | 21.08 | 1 |
| 27 Feb 18 |
21.00000 +0.20 |
21.20 | 20.00 | 21.20 | 260 |
| 26 Feb 18 |
20.80000 -1.20 |
20.80 | 20.80 | 20.80 | 28 |
| 23 Feb 18 |
22.00000 +0.00 |
22.80 | 20.76 | 22.00 | 47 |
| 22 Feb 18 |
22.00000 +0.00 |
23.20 | 20.60 | 22.00 | 73 |
| 21 Feb 18 |
22.00000 +1.00 |
22.00 | 20.80 | 21.00 | 240 |
| 20 Feb 18 |
21.00000 +0.00 |
21.58 | 20.64 | 21.00 | 95 |
| 19 Feb 18 |
21.00000 +0.00 |
23.60 | 20.60 | 23.00 | 183 |
| 16 Feb 18 |
21.00000 +0.00 |
21.76 | 20.60 | 21.00 | 54 |
| 15 Feb 18 |
21.00000 -1.00 |
23.60 | 20.40 | 22.00 | 268 |
| 14 Feb 18 |
22.00000 +3.00 |
23.00 | 20.00 | 20.00 | 326 |
| 13 Feb 18 |
19.00000 -1.80 |
19.90 | 18.00 | 19.90 | 947 |
| 12 Feb 18 |
20.80000 -0.20 |
20.80 | 19.04 | 20.80 | 122 |
| 09 Feb 18 |
21.00000 +0.80 |
21.40 | 19.04 | 21.00 | 251 |
| 08 Feb 18 |
20.20000 -1.80 |
20.20 | 20.20 | 20.20 | 107 |
| 07 Feb 18 |
22.00000 +0.00 |
22.40 | 20.00 | 22.00 | 187 |
| 06 Feb 18 |
22.00000 +0.00 |
22.10 | 20.00 | 21.00 | 151 |
| 05 Feb 18 |
22.00000 -0.88 |
22.20 | 20.40 | 22.20 | 224 |
| 02 Feb 18 |
22.88000 +0.86 |
22.88 | 22.02 | 22.88 | 199 |
| 01 Feb 18 |
22.02000 -0.08 |
22.02 | 22.02 | 22.02 | 5 |
| 31 Jan 18 |
22.10000 +0.00 |
22.10 | 22.10 | 22.10 | 39 |
| 30 Jan 18 |
22.10000 -0.08 |
22.10 | 22.10 | 22.10 | 3 |
| 26 Jan 18 |
22.18000 -1.18 |
22.18 | 22.18 | 22.18 | 56 |
| 25 Jan 18 |
23.36000 +1.18 |
23.36 | 23.36 | 23.36 | 4 |
| 24 Jan 18 |
22.18000 -0.82 |
22.18 | 22.18 | 22.18 | 22 |
| 23 Jan 18 |
23.00000 -0.30 |
23.40 | 22.18 | 23.00 | 13 |
| 22 Jan 18 |
23.30000 +0.30 |
23.30 | 23.30 | 23.30 | 6 |
| 19 Jan 18 |
23.00000 +0.00 |
23.40 | 22.18 | 23.00 | 35 |
| 18 Jan 18 |
23.00000 +0.92 |
23.10 | 22.00 | 22.00 | 93 |
| 16 Jan 18 |
22.08000 -0.92 |
22.08 | 22.08 | 22.08 | 98 |
| 15 Jan 18 |
23.00000 +0.86 |
23.70 | 22.00 | 23.00 | 268 |
| 12 Jan 18 |
22.14000 -1.86 |
22.14 | 22.10 | 22.14 | 58 |
| 11 Jan 18 |
24.00000 -1.80 |
25.40 | 22.00 | 24.00 | 255 |
| 10 Jan 18 |
25.80000 +0.00 |
25.80 | 25.80 | 25.80 | 3 |
| 09 Jan 18 |
25.80000 +1.80 |
25.80 | 23.00 | 24.00 | 64 |
| 08 Jan 18 |
24.00000 +0.50 |
24.80 | 22.20 | 23.50 | 648 |
| 05 Jan 18 |
23.50000 -7.50 |
25.40 | 19.00 | 20.00 | 1,686 |
| 04 Jan 18 |
31.00000 +0.00 |
31.60 | 29.10 | 31.00 | 60 |
| 03 Jan 18 |
31.00000 +0.00 |
31.60 | 29.10 | 31.00 | 219 |
| 02 Jan 18 |
31.00000 +1.46 |
34.00 | 29.54 | 30.00 | 100 |
| 29 Dec 17 |
29.54000 -0.46 |
29.54 | 29.54 | 29.54 | 19 |
| 28 Dec 17 |
30.00000 +0.00 |
31.54 | 29.10 | 30.00 | 54 |
| 27 Dec 17 |
30.00000 +0.00 |
31.60 | 29.34 | 30.00 | 120 |
| 22 Dec 17 |
30.00000 +0.00 |
31.10 | 29.24 | 30.00 | 61 |
| 21 Dec 17 |
30.00000 +0.00 |
31.10 | 28.66 | 30.00 | 160 |
| 20 Dec 17 |
30.00000 +1.00 |
30.00 | 28.00 | 29.00 | 63 |
| 19 Dec 17 |
29.00000 -0.10 |
29.20 | 28.50 | 29.00 | 261 |
| 18 Dec 17 |
29.10000 +0.06 |
30.00 | 29.10 | 29.10 | 4 |
| 15 Dec 17 |
29.04000 +0.04 |
29.60 | 29.04 | 29.04 | 5 |
| 12 Dec 17 |
29.00000 -1.00 |
29.90 | 28.70 | 29.90 | 244 |
| 11 Dec 17 |
30.00000 +2.00 |
31.40 | 28.50 | 28.50 | 497 |
| 08 Dec 17 |
28.00000 +0.00 |
29.20 | 27.06 | 28.00 | 424 |
| 07 Dec 17 |
28.00000 -1.00 |
28.00 | 28.00 | 28.00 | 38 |
| 06 Dec 17 |
29.00000 +0.00 |
29.00 | 27.04 | 29.00 | 29 |
| 05 Dec 17 |
29.00000 +0.00 |
29.00 | 29.00 | 29.00 | 1 |
| 04 Dec 17 |
29.00000 +0.20 |
29.00 | 27.04 | 29.00 | 28 |
| 01 Dec 17 |
28.80000 -0.20 |
28.80 | 27.04 | 28.80 | 31 |
| 30 Nov 17 |
29.00000 +1.00 |
29.00 | 27.00 | 29.00 | 63 |
| 29 Nov 17 |
28.00000 +0.00 |
29.00 | 27.50 | 28.00 | 206 |
| 28 Nov 17 |
28.00000 +0.00 |
29.00 | 27.00 | 28.00 | 80 |
| 27 Nov 17 |
28.00000 +0.00 |
29.00 | 27.00 | 28.00 | 104 |
| 24 Nov 17 |
28.00000 +0.00 |
29.36 | 26.60 | 28.00 | 171 |
| 23 Nov 17 |
28.00000 +0.00 |
29.40 | 26.66 | 28.00 | 210 |
| 22 Nov 17 |
28.00000 +0.00 |
29.00 | 26.64 | 28.00 | 254 |
| 21 Nov 17 |
28.00000 +0.00 |
29.80 | 26.40 | 28.00 | 244 |
| 20 Nov 17 |
28.00000 -2.00 |
30.00 | 28.00 | 30.00 | 136 |
| 17 Nov 17 |
30.00000 +1.00 |
30.40 | 27.02 | 29.00 | 94 |
| 16 Nov 17 |
29.00000 -1.42 |
29.60 | 28.02 | 29.00 | 88 |
| 15 Nov 17 |
30.42000 -0.96 |
31.08 | 30.42 | 30.42 | 21 |
| 14 Nov 17 |
31.38000 +2.38 |
31.60 | 31.38 | 31.38 | 36 |
| 13 Nov 17 |
29.00000 -1.00 |
31.60 | 28.60 | 30.00 | 39 |
| 10 Nov 17 |
30.00000 +2.00 |
31.38 | 28.60 | 28.60 | 16 |
| 09 Nov 17 |
28.00000 -1.80 |
29.98 | 28.00 | 28.00 | 42 |
| 08 Nov 17 |
29.80000 +1.40 |
29.98 | 29.80 | 29.80 | 9 |
| 07 Nov 17 |
28.40000 -1.60 |
30.60 | 28.40 | 30.00 | 338 |
| 06 Nov 17 |
30.00000 +3.00 |
30.80 | 27.26 | 27.26 | 996 |
| 03 Nov 17 |
27.00000 +0.00 |
27.80 | 26.40 | 27.00 | 46 |
| 02 Nov 17 |
27.00000 +0.40 |
27.60 | 26.20 | 27.00 | 26 |
| 01 Nov 17 |
26.60000 -0.20 |
26.60 | 26.60 | 26.60 | 145 |
| 31 Oct 17 |
26.80000 -0.20 |
26.80 | 26.00 | 26.80 | 55 |
| 30 Oct 17 |
27.00000 +0.46 |
27.00 | 26.36 | 27.00 | 194 |
| 27 Oct 17 |
26.54000 -0.46 |
26.54 | 26.00 | 26.54 | 130 |
| 26 Oct 17 |
27.00000 -0.98 |
27.32 | 26.00 | 27.32 | 205 |
| 25 Oct 17 |
27.98000 -0.02 |
27.98 | 26.00 | 27.98 | 263 |
| 24 Oct 17 |
28.00000 +0.00 |
28.80 | 26.00 | 28.00 | 435 |
| 23 Oct 17 |
28.00000 +0.00 |
29.98 | 26.00 | 28.00 | 391 |
| 20 Oct 17 |
28.00000 -1.00 |
29.20 | 27.00 | 29.00 | 256 |
| 19 Oct 17 |
29.00000 -1.00 |
29.40 | 26.20 | 28.00 | 826 |
| 18 Oct 17 |
30.00000 -1.00 |
32.80 | 27.40 | 31.00 | 1,063 |
| 17 Oct 17 |
31.00000 +4.00 |
31.60 | 28.00 | 28.00 | 430 |
| 16 Oct 17 |
27.00000 -1.00 |
28.68 | 26.00 | 28.00 | 391 |
| 13 Oct 17 |
28.00000 +0.00 |
29.50 | 27.00 | 28.00 | 292 |
| 12 Oct 17 |
28.00000 -2.00 |
29.80 | 27.60 | 29.80 | 301 |
| 11 Oct 17 |
30.00000 +3.00 |
31.80 | 26.70 | 27.00 | 1,045 |
| 10 Oct 17 |
27.00000 +0.00 |
28.00 | 26.20 | 27.00 | 687 |
| 09 Oct 17 |
27.00000 +0.00 |
28.00 | 25.98 | 27.00 | 772 |
| 06 Oct 17 |
27.00000 +0.00 |
27.80 | 26.60 | 27.00 | 163 |
| 05 Oct 17 |
27.00000 +0.00 |
28.00 | 26.72 | 27.00 | 128 |
| 04 Oct 17 |
27.00000 -2.00 |
28.56 | 26.60 | 28.56 | 149 |
| 03 Oct 17 |
29.00000 +0.20 |
29.80 | 26.80 | 29.00 | 510 |
| 02 Oct 17 |
28.80000 +1.20 |
28.80 | 28.00 | 28.00 | 139 |
| 29 Sep 17 |
27.60000 -1.40 |
29.76 | 27.60 | 29.00 | 489 |
| 28 Sep 17 |
29.00000 -1.00 |
29.80 | 28.40 | 29.80 | 297 |
| 27 Sep 17 |
30.00000 +1.00 |
31.20 | 28.74 | 29.00 | 389 |
| 26 Sep 17 |
29.00000 +0.50 |
29.80 | 28.64 | 28.64 | 148 |
| 25 Sep 17 |
28.50000 +0.14 |
28.88 | 28.36 | 28.50 | 18 |
| 22 Sep 17 |
28.36000 -0.14 |
28.36 | 28.36 | 28.36 | 102 |
| 21 Sep 17 |
28.50000 -0.70 |
29.40 | 28.00 | 29.40 | 274 |
| 20 Sep 17 |
29.20000 -0.80 |
29.20 | 28.80 | 29.20 | 69 |
| 19 Sep 17 |
30.00000 +0.00 |
30.40 | 29.20 | 30.00 | 78 |
| 18 Sep 17 |
30.00000 +0.00 |
31.20 | 29.36 | 30.00 | 249 |
| 15 Sep 17 |
30.00000 +0.00 |
30.40 | 28.40 | 30.00 | 126 |
| 14 Sep 17 |
30.00000 +1.00 |
30.58 | 29.12 | 29.12 | 68 |
| 13 Sep 17 |
29.00000 -1.00 |
31.00 | 28.80 | 30.00 | 94 |
| 12 Sep 17 |
30.00000 +1.00 |
31.00 | 28.60 | 29.00 | 156 |
| 11 Sep 17 |
29.00000 -1.00 |
31.00 | 28.60 | 30.00 | 96 |
| 08 Sep 17 |
30.00000 +1.00 |
32.80 | 28.80 | 29.00 | 613 |
| 07 Sep 17 |
29.00000 +0.00 |
30.80 | 28.40 | 29.00 | 454 |
| 06 Sep 17 |
29.00000 +2.00 |
29.60 | 27.22 | 27.22 | 442 |
| 05 Sep 17 |
27.00000 +1.00 |
28.00 | 26.00 | 26.00 | 713 |
| 04 Sep 17 |
26.00000 -0.50 |
27.00 | 25.20 | 26.50 | 295 |
| 31 Aug 17 |
26.50000 +0.50 |
26.52 | 25.20 | 26.00 | 27 |
| 30 Aug 17 |
26.00000 -0.50 |
26.52 | 24.44 | 26.50 | 191 |
| 29 Aug 17 |
26.50000 -0.38 |
26.50 | 25.20 | 26.50 | 225 |
| 25 Aug 17 |
26.88000 -0.12 |
26.88 | 26.10 | 26.88 | 293 |
| 24 Aug 17 |
27.00000 +0.00 |
27.80 | 26.88 | 27.00 | 82 |
| 23 Aug 17 |
27.00000 -1.00 |
29.00 | 26.80 | 28.00 | 54 |
| 22 Aug 17 |
28.00000 -1.00 |
29.10 | 27.06 | 29.00 | 60 |
| 21 Aug 17 |
29.00000 +0.20 |
29.20 | 28.00 | 29.00 | 94 |
| 18 Aug 17 |
28.80000 +0.80 |
28.80 | 27.20 | 27.20 | 134 |
| 17 Aug 17 |
28.00000 -2.00 |
30.58 | 28.00 | 30.00 | 279 |
| 16 Aug 17 |
30.00000 +0.00 |
30.58 | 28.62 | 30.00 | 228 |
| 15 Aug 17 |
30.00000 +0.00 |
31.80 | 28.44 | 30.00 | 114 |
| 14 Aug 17 |
30.00000 +2.00 |
31.00 | 28.44 | 29.00 | 333 |
| 11 Aug 17 |
28.00000 -2.00 |
28.22 | 24.80 | 28.00 | 535 |
| 10 Aug 17 |
30.00000 +3.00 |
32.00 | 27.30 | 27.30 | 1,270 |
| 09 Aug 17 |
27.00000 -0.50 |
27.60 | 26.40 | 27.60 | 107 |
| 08 Aug 17 |
27.50000 +0.00 |
28.88 | 26.50 | 28.00 | 317 |
| 07 Aug 17 |
27.50000 +1.00 |
28.98 | 26.40 | 26.50 | 198 |
| 04 Aug 17 |
26.50000 +0.50 |
27.00 | 25.60 | 26.00 | 93 |
| 03 Aug 17 |
26.00000 -0.50 |
26.36 | 25.30 | 26.36 | 119 |
| 02 Aug 17 |
26.50000 -1.50 |
28.22 | 24.80 | 28.00 | 1,878 |
| 01 Aug 17 |
28.00000 +0.00 |
28.78 | 26.44 | 28.00 | 183 |
| 31 Jul 17 |
28.00000 +1.50 |
28.78 | 25.20 | 26.50 | 683 |
| 28 Jul 17 |
26.50000 -1.00 |
27.78 | 26.00 | 27.78 | 546 |
| 27 Jul 17 |
27.50000 -0.50 |
29.20 | 26.40 | 28.00 | 971 |
| 26 Jul 17 |
28.00000 +2.80 |
29.40 | 26.00 | 26.00 | 2,648 |
| 25 Jul 17 |
25.20000 -0.30 |
26.28 | 25.20 | 25.50 | 1,754 |
| 24 Jul 17 |
25.50000 -0.10 |
27.00 | 25.22 | 25.50 | 430 |
| 21 Jul 17 |
25.60000 -0.40 |
26.56 | 25.60 | 25.60 | 728 |
| 20 Jul 17 |
26.00000 +0.00 |
27.00 | 26.00 | 26.00 | 461 |
| 19 Jul 17 |
26.00000 +0.00 |
26.40 | 25.80 | 26.00 | 212 |
| 18 Jul 17 |
26.00000 +0.00 |
26.00 | 25.00 | 26.00 | 1,100 |
| 17 Jul 17 |
26.00000 -0.50 |
26.00 | 26.00 | 26.00 | 236 |
| 14 Jul 17 |
26.50000 +0.00 |
26.78 | 25.60 | 26.50 | 594 |
| 13 Jul 17 |
26.50000 +0.50 |
26.80 | 25.50 | 26.00 | 201 |
| 12 Jul 17 |
26.00000 +0.00 |
26.00 | 25.00 | 26.00 | 350 |
| 11 Jul 17 |
26.00000 +0.00 |
26.60 | 24.80 | 26.00 | 663 |
| 10 Jul 17 |
26.00000 +0.00 |
26.18 | 25.00 | 26.00 | 696 |
| 07 Jul 17 |
26.00000 +0.00 |
26.98 | 25.00 | 26.00 | 166 |
| 06 Jul 17 |
26.00000 +0.00 |
27.40 | 25.20 | 26.00 | 874 |
| 05 Jul 17 |
26.00000 +2.00 |
26.58 | 24.00 | 25.00 | 752 |
| 04 Jul 17 |
24.00000 +0.00 |
27.60 | 24.00 | 24.00 | 1,458 |
| 03 Jul 17 |
24.00000 -9.00 |
37.60 | 19.10 | 33.00 | 8,194 |
| 30 Jun 17 |
33.00000 +2.00 |
36.00 | 30.40 | 31.00 | 4,896 |
| 29 Jun 17 |
31.00000 +1.00 |
31.20 | 29.22 | 30.00 | 1,158 |
| 28 Jun 17 |
30.00000 +1.00 |
31.80 | 28.60 | 29.00 | 2,253 |
| 27 Jun 17 |
29.00000 +1.00 |
31.60 | 28.00 | 28.00 | 730 |
| 26 Jun 17 |
28.00000 +2.00 |
30.00 | 25.82 | 26.00 | 257 |
| 23 Jun 17 |
26.00000 +0.00 |
28.00 | 24.00 | 26.00 | 963 |
| 22 Jun 17 |
26.00000 +0.58 |
26.98 | 24.80 | 26.00 | 88 |
| 21 Jun 17 |
25.42000 -0.58 |
25.42 | 25.42 | 25.42 | 11 |
| 20 Jun 17 |
26.00000 +0.00 |
27.50 | 25.20 | 26.00 | 280 |
| 19 Jun 17 |
26.00000 -1.00 |
27.00 | 26.00 | 27.00 | 221 |
| 16 Jun 17 |
27.00000 -0.12 |
28.20 | 26.00 | 28.00 | 276 |
| 15 Jun 17 |
27.12000 -0.88 |
27.12 | 27.12 | 27.12 | 59 |
| 14 Jun 17 |
28.00000 +0.00 |
28.78 | 27.00 | 28.00 | 268 |
| 13 Jun 17 |
28.00000 +1.40 |
29.90 | 27.02 | 28.00 | 297 |
| 12 Jun 17 |
26.60000 -1.20 |
26.60 | 26.00 | 26.60 | 107 |
| 09 Jun 17 |
27.80000 -0.20 |
27.80 | 26.40 | 27.80 | 388 |
| 08 Jun 17 |
28.00000 +0.00 |
30.00 | 26.80 | 28.00 | 364 |
| 07 Jun 17 |
28.00000 -0.04 |
29.20 | 27.10 | 28.00 | 325 |
| 06 Jun 17 |
28.04000 +0.04 |
29.20 | 28.04 | 28.04 | 49 |
| 02 Jun 17 |
28.00000 +0.00 |
28.58 | 27.40 | 28.00 | 316 |
| 01 Jun 17 |
28.00000 +0.00 |
28.80 | 27.20 | 28.00 | 904 |
| 31 May 17 |
28.00000 +1.00 |
29.40 | 26.80 | 27.00 | 487 |
| 30 May 17 |
27.00000 -3.00 |
30.00 | 26.30 | 30.00 | 486 |
| 26 May 17 |
30.00000 +0.00 |
31.00 | 27.96 | 31.00 | 430 |
| 25 May 17 |
30.00000 +2.44 |
30.80 | 26.70 | 29.00 | 1,174 |
| 24 May 17 |
27.56000 -1.44 |
27.56 | 27.56 | 27.56 | 17 |
| 23 May 17 |
29.00000 +1.00 |
32.00 | 27.44 | 28.00 | 909 |
| 22 May 17 |
28.00000 +0.00 |
29.40 | 27.44 | 28.00 | 87 |
| 19 May 17 |
28.00000 +2.00 |
29.20 | 26.60 | 26.60 | 1,056 |
| 18 May 17 |
26.00000 +0.60 |
26.80 | 25.18 | 26.00 | 68 |
| 17 May 17 |
25.40000 -0.60 |
25.40 | 25.40 | 25.40 | 18 |
| 16 May 17 |
26.00000 +0.00 |
27.00 | 24.00 | 26.00 | 783 |
| 15 May 17 |
26.00000 +0.00 |
27.00 | 25.12 | 26.00 | 45 |
| 12 May 17 |
26.00000 +0.00 |
26.40 | 25.10 | 26.00 | 287 |
| 11 May 17 |
26.00000 +0.00 |
26.60 | 25.00 | 26.00 | 31 |
| 10 May 17 |
26.00000 -0.80 |
26.60 | 25.00 | 26.60 | 188 |
| 09 May 17 |
26.80000 +0.80 |
26.80 | 26.70 | 26.70 | 72 |
| 08 May 17 |
26.00000 +0.00 |
26.80 | 25.50 | 26.00 | 26 |
| 05 May 17 |
26.00000 -0.60 |
26.48 | 25.40 | 26.48 | 117 |
| 04 May 17 |
26.60000 -0.40 |
26.60 | 26.48 | 26.60 | 77 |
| 03 May 17 |
27.00000 -0.40 |
27.60 | 27.00 | 27.60 | 24 |
| 28 Apr 17 |
27.40000 +0.02 |
27.40 | 27.40 | 27.40 | 13 |
| 27 Apr 17 |
27.38000 +0.38 |
27.40 | 27.38 | 27.38 | 100 |
| 26 Apr 17 |
27.00000 +0.00 |
27.60 | 26.20 | 27.00 | 212 |
| 25 Apr 17 |
27.00000 -1.00 |
28.00 | 26.80 | 28.00 | 184 |
| 24 Apr 17 |
28.00000 +0.00 |
28.44 | 27.98 | 28.00 | 39 |
| 21 Apr 17 |
28.00000 -1.00 |
28.94 | 26.70 | 28.94 | 255 |
| 19 Apr 17 |
29.00000 +0.00 |
29.40 | 28.60 | 29.00 | 230 |
| 18 Apr 17 |
29.00000 +1.00 |
29.60 | 28.80 | 28.80 | 325 |
| 13 Apr 17 |
28.00000 +0.00 |
29.00 | 27.40 | 28.00 | 155 |
| 12 Apr 17 |
28.00000 +1.00 |
29.00 | 26.60 | 28.00 | 76 |
| 11 Apr 17 |
27.00000 +0.20 |
27.60 | 26.24 | 27.00 | 557 |
| 10 Apr 17 |
26.80000 -0.08 |
26.80 | 26.00 | 26.80 | 150 |
| 07 Apr 17 |
26.88000 +0.38 |
26.88 | 26.00 | 26.50 | 633 |
| 06 Apr 17 |
26.50000 +0.00 |
27.20 | 26.40 | 26.50 | 367 |
| 05 Apr 17 |
26.50000 +0.00 |
28.00 | 25.20 | 26.50 | 107 |
| 04 Apr 17 |
26.50000 -0.38 |
26.60 | 26.00 | 26.60 | 88 |
| 03 Apr 17 |
26.88000 -0.12 |
26.88 | 26.06 | 26.88 | 109 |
| 31 Mar 17 |
27.00000 +0.20 |
27.00 | 26.80 | 27.00 | 56 |
| 30 Mar 17 |
26.80000 -0.08 |
26.80 | 26.80 | 26.80 | 5 |
| 29 Mar 17 |
26.88000 +0.28 |
26.88 | 24.80 | 26.88 | 701 |
| 28 Mar 17 |
26.60000 -0.40 |
26.60 | 26.00 | 26.60 | 64 |
| 27 Mar 17 |
27.00000 +0.00 |
27.30 | 26.40 | 27.00 | 285 |
| 24 Mar 17 |
27.00000 +0.00 |
27.30 | 26.20 | 27.00 | 324 |
| 23 Mar 17 |
27.00000 -0.20 |
27.38 | 26.20 | 27.00 | 74 |
| 22 Mar 17 |
27.20000 -1.30 |
28.38 | 27.20 | 28.38 | 377 |
| 21 Mar 17 |
28.50000 +0.00 |
29.00 | 27.32 | 28.50 | 193 |
| 20 Mar 17 |
28.50000 +1.00 |
29.00 | 27.20 | 28.00 | 816 |
| 17 Mar 17 |
27.50000 -1.50 |
29.26 | 27.20 | 29.00 | 176 |
| 16 Mar 17 |
29.00000 +0.04 |
29.00 | 27.20 | 28.50 | 81 |
| 15 Mar 17 |
28.96000 +0.96 |
29.32 | 28.96 | 28.96 | 5 |
| 14 Mar 17 |
28.00000 +0.00 |
29.10 | 27.32 | 28.00 | 121 |
| 13 Mar 17 |
28.00000 -1.00 |
29.54 | 28.00 | 29.00 | 287 |
| 10 Mar 17 |
29.00000 +0.00 |
29.40 | 28.00 | 29.00 | 169 |
| 09 Mar 17 |
29.00000 +0.00 |
29.30 | 28.00 | 29.00 | 726 |
| 08 Mar 17 |
29.00000 +0.00 |
30.00 | 28.08 | 29.00 | 1,675 |
| 07 Mar 17 |
29.00000 +0.00 |
31.80 | 28.00 | 30.00 | 385 |
| 06 Mar 17 |
29.00000 +0.00 |
30.80 | 28.00 | 30.00 | 1,787 |
| 03 Mar 17 |
29.00000 +1.00 |
30.00 | 27.40 | 28.00 | 1,982 |
| 02 Mar 17 |
28.00000 +0.00 |
29.80 | 27.02 | 29.80 | 1,347 |
| 01 Mar 17 |
28.00000 +0.00 |
29.80 | 27.20 | 28.00 | 615 |
| 28 Feb 17 |
28.00000 +0.00 |
33.80 | 26.00 | 29.00 | 2,930 |
| 27 Feb 17 |
28.00000 -4.00 |
33.80 | 27.12 | 30.00 | 7,414 |
| 24 Feb 17 |
32.00000 +0.00 |
32.40 | 30.60 | 32.00 | 116 |
| 23 Feb 17 |
32.00000 +0.30 |
32.78 | 31.22 | 32.00 | 53 |
| 22 Feb 17 |
31.70000 -1.70 |
31.70 | 31.24 | 31.70 | 49 |
| 21 Feb 17 |
33.40000 +1.40 |
33.98 | 33.40 | 33.40 | 30 |
| 20 Feb 17 |
32.00000 +0.00 |
32.78 | 31.20 | 32.00 | 214 |
| 17 Feb 17 |
32.00000 +1.00 |
32.40 | 30.20 | 32.00 | 57 |
| 16 Feb 17 |
31.00000 -1.00 |
31.00 | 30.22 | 31.00 | 87 |
| 15 Feb 17 |
32.00000 -1.00 |
32.40 | 30.80 | 32.40 | 143 |
| 14 Feb 17 |
33.00000 -1.00 |
34.00 | 32.00 | 34.00 | 378 |
| 13 Feb 17 |
34.00000 -2.00 |
35.58 | 32.24 | 35.58 | 319 |
| 10 Feb 17 |
36.00000 +2.00 |
37.60 | 34.20 | 34.20 | 454 |
| 09 Feb 17 |
34.00000 +0.00 |
36.60 | 33.20 | 34.00 | 213 |
| 08 Feb 17 |
34.00000 +0.00 |
35.76 | 31.40 | 34.00 | 833 |
| 07 Feb 17 |
34.00000 +4.00 |
36.64 | 29.32 | 32.00 | 978 |
| 06 Feb 17 |
30.00000 +0.00 |
32.32 | 29.02 | 31.00 | 275 |
| 03 Feb 17 |
30.00000 +1.00 |
31.60 | 28.20 | 30.00 | 66 |
| 02 Feb 17 |
29.00000 -2.00 |
31.78 | 28.22 | 31.00 | 66 |
| 01 Feb 17 |
31.00000 -0.40 |
32.32 | 31.00 | 31.00 | 76 |
| 31 Jan 17 |
31.40000 +0.40 |
32.32 | 31.40 | 31.40 | 87 |
| 30 Jan 17 |
31.00000 -1.00 |
31.78 | 29.22 | 31.78 | 169 |
| 27 Jan 17 |
32.00000 +2.00 |
32.58 | 27.22 | 29.00 | 755 |
| 26 Jan 17 |
30.00000 -2.00 |
33.16 | 30.00 | 32.00 | 360 |
| 25 Jan 17 |
32.00000 +3.00 |
34.00 | 26.60 | 29.00 | 1,061 |
| 24 Jan 17 |
29.00000 +0.60 |
29.20 | 28.02 | 28.02 | 312 |
| 23 Jan 17 |
28.40000 -0.60 |
28.40 | 28.00 | 28.40 | 33 |
| 20 Jan 17 |
29.00000 -0.12 |
29.78 | 28.36 | 29.00 | 118 |
| 19 Jan 17 |
29.12000 +0.12 |
30.78 | 29.12 | 29.12 | 134 |
| 18 Jan 17 |
29.00000 -1.00 |
31.10 | 28.00 | 30.00 | 501 |
| 17 Jan 17 |
30.00000 +1.00 |
31.10 | 27.16 | 29.00 | 82 |
| 16 Jan 17 |
29.00000 -1.00 |
29.60 | 27.00 | 29.60 | 185 |
| 13 Jan 17 |
30.00000 +1.00 |
30.00 | 28.00 | 29.00 | 239 |
| 12 Jan 17 |
29.00000 +2.00 |
31.20 | 25.72 | 28.00 | 787 |
| 11 Jan 17 |
27.00000 -9.00 |
36.56 | 25.62 | 36.00 | 1,930 |
| 10 Jan 17 |
36.00000 +0.00 |
36.56 | 35.00 | 36.00 | 334 |
| 09 Jan 17 |
36.00000 +0.00 |
36.60 | 35.00 | 36.00 | 232 |
| 06 Jan 17 |
36.00000 +2.00 |
37.20 | 34.36 | 34.36 | 349 |
| 05 Jan 17 |
34.00000 +0.00 |
34.76 | 32.60 | 34.00 | 102 |
| 04 Jan 17 |
34.00000 +1.00 |
39.32 | 34.00 | 34.00 | 415 |
| 03 Jan 17 |
33.00000 -1.00 |
33.60 | 32.20 | 33.60 | 155 |
| 30 Dec 16 |
34.00000 +0.90 |
34.80 | 32.44 | 33.00 | 50 |
| 29 Dec 16 |
33.10000 +0.10 |
34.00 | 33.10 | 33.10 | 87 |
| 28 Dec 16 |
33.00000 +1.00 |
34.00 | 32.66 | 32.66 | 232 |
| 23 Dec 16 |
32.00000 +0.00 |
32.60 | 30.62 | 32.00 | 69 |
| 22 Dec 16 |
32.00000 +0.00 |
32.66 | 30.22 | 32.00 | 52 |
| 21 Dec 16 |
32.00000 +2.00 |
32.80 | 28.20 | 30.00 | 712 |
| 19 Dec 16 |
30.00000 -1.40 |
31.40 | 28.42 | 30.00 | 288 |
| 16 Dec 16 |
31.40000 +1.40 |
31.40 | 31.40 | 31.40 | 0 |
| 15 Dec 16 |
30.00000 -1.00 |
31.40 | 28.44 | 30.00 | 9 |
| 14 Dec 16 |
31.00000 +1.00 |
31.00 | 31.00 | 31.00 | 8 |
| 13 Dec 16 |
30.00000 +1.00 |
32.78 | 29.12 | 29.12 | 70 |
| 12 Dec 16 |
29.00000 -1.64 |
30.34 | 28.60 | 30.34 | 100 |
| 09 Dec 16 |
30.64000 -0.36 |
30.64 | 30.00 | 30.64 | 68 |
| 08 Dec 16 |
31.00000 -0.40 |
32.00 | 30.30 | 32.00 | 85 |
| 07 Dec 16 |
31.40000 -1.40 |
31.40 | 30.00 | 31.40 | 313 |
| 06 Dec 16 |
32.80000 -0.20 |
32.80 | 31.00 | 32.80 | 198 |
| 05 Dec 16 |
33.00000 +1.00 |
34.80 | 32.60 | 32.60 | 205 |
| 02 Dec 16 |
32.00000 -2.70 |
32.80 | 31.20 | 32.80 | 137 |
| 01 Dec 16 |
34.70000 +3.50 |
34.70 | 34.70 | 34.70 | 2 |
| 30 Nov 16 |
31.20000 -1.80 |
31.20 | 31.20 | 31.20 | 8 |
| 29 Nov 16 |
33.00000 +0.00 |
35.40 | 31.20 | 33.00 | 116 |
| 28 Nov 16 |
33.00000 +0.00 |
34.36 | 31.40 | 33.00 | 4 |
| 25 Nov 16 |
33.00000 -1.60 |
34.40 | 31.02 | 33.00 | 25 |
| 24 Nov 16 |
34.60000 +1.66 |
34.60 | 34.60 | 34.60 | 2 |
| 23 Nov 16 |
32.94000 -0.06 |
32.94 | 31.40 | 32.94 | 53 |
| 22 Nov 16 |
33.00000 +0.00 |
37.80 | 32.20 | 35.00 | 125 |
| 21 Nov 16 |
33.00000 +0.00 |
33.60 | 32.22 | 33.00 | 26 |
| 18 Nov 16 |
33.00000 +0.00 |
33.20 | 32.00 | 33.00 | 357 |
| 17 Nov 16 |
33.00000 +0.00 |
33.40 | 30.02 | 33.00 | 243 |
| 16 Nov 16 |
33.00000 -0.80 |
33.64 | 32.42 | 33.64 | 25 |
| 15 Nov 16 |
33.80000 +1.80 |
33.80 | 32.80 | 32.80 | 55 |
| 14 Nov 16 |
32.00000 +0.00 |
33.10 | 31.00 | 32.00 | 38 |
| 11 Nov 16 |
32.00000 -1.00 |
33.60 | 31.00 | 33.00 | 108 |
| 10 Nov 16 |
33.00000 +1.00 |
33.92 | 31.82 | 32.00 | 256 |
| 09 Nov 16 |
32.00000 +0.00 |
32.80 | 28.80 | 30.00 | 300 |
| 08 Nov 16 |
32.00000 -2.00 |
34.54 | 31.42 | 34.00 | 248 |
| 07 Nov 16 |
34.00000 -0.80 |
35.54 | 33.00 | 35.00 | 330 |
| 04 Nov 16 |
34.80000 -1.00 |
34.80 | 34.00 | 34.80 | 211 |
| 03 Nov 16 |
35.80000 -0.20 |
35.80 | 34.42 | 35.80 | 165 |
| 02 Nov 16 |
36.00000 -2.00 |
40.00 | 34.60 | 38.00 | 805 |
| 01 Nov 16 |
38.00000 +0.00 |
40.00 | 36.02 | 38.00 | 321 |
| 31 Oct 16 |
38.00000 +2.00 |
39.64 | 35.64 | 36.00 | 652 |
| 28 Oct 16 |
36.00000 +0.00 |
38.00 | 35.28 | 36.00 | 116 |
| 27 Oct 16 |
36.00000 -2.00 |
39.40 | 35.22 | 38.00 | 567 |
| 26 Oct 16 |
38.00000 +1.00 |
38.98 | 34.40 | 37.00 | 299 |
| 25 Oct 16 |
37.00000 +3.00 |
39.00 | 32.00 | 34.00 | 936 |
| 24 Oct 16 |
34.00000 -0.38 |
34.30 | 31.80 | 34.30 | 114 |
| 21 Oct 16 |
34.38000 -0.20 |
34.38 | 33.20 | 34.38 | 29 |
| 20 Oct 16 |
34.58000 +0.58 |
34.58 | 32.88 | 34.00 | 182 |
| 19 Oct 16 |
34.00000 +0.00 |
34.90 | 32.20 | 34.00 | 53 |
| 18 Oct 16 |
34.00000 -2.00 |
36.00 | 32.22 | 36.00 | 200 |
| 17 Oct 16 |
36.00000 +0.00 |
37.40 | 34.34 | 36.00 | 57 |
| 14 Oct 16 |
36.00000 +0.00 |
37.00 | 34.14 | 36.00 | 43 |
| 13 Oct 16 |
36.00000 +0.00 |
36.80 | 34.22 | 36.00 | 9 |
| 12 Oct 16 |
36.00000 -4.00 |
39.40 | 34.40 | 39.40 | 268 |
| 11 Oct 16 |
40.00000 +0.00 |
40.78 | 36.88 | 40.00 | 271 |
| 10 Oct 16 |
40.00000 +0.00 |
44.00 | 36.88 | 40.00 | 325 |
| 07 Oct 16 |
40.00000 +2.00 |
41.48 | 35.40 | 38.00 | 324 |
| 06 Oct 16 |
38.00000 +3.00 |
39.40 | 35.40 | 35.40 | 362 |
| 05 Oct 16 |
35.00000 -1.00 |
36.80 | 34.60 | 36.00 | 509 |
| 04 Oct 16 |
36.00000 +0.00 |
37.40 | 34.40 | 36.00 | 284 |
| 03 Oct 16 |
36.00000 -2.00 |
40.78 | 34.20 | 39.00 | 1,109 |
| 30 Sep 16 |
38.00000 +3.60 |
40.00 | 34.14 | 36.00 | 2,227 |
| 29 Sep 16 |
34.40000 -0.60 |
34.40 | 31.22 | 34.40 | 446 |
| 28 Sep 16 |
35.00000 -1.00 |
38.00 | 32.60 | 36.00 | 171 |
| 27 Sep 16 |
36.00000 +0.00 |
38.20 | 34.00 | 38.00 | 278 |
| 26 Sep 16 |
36.00000 +1.00 |
38.80 | 32.80 | 37.00 | 549 |
| 23 Sep 16 |
35.00000 -0.60 |
36.00 | 32.80 | 36.00 | 308 |
| 22 Sep 16 |
35.60000 -1.40 |
35.60 | 34.00 | 35.60 | 183 |
| 21 Sep 16 |
37.00000 +0.00 |
37.30 | 34.00 | 37.00 | 93 |
| 20 Sep 16 |
37.00000 -1.00 |
37.00 | 34.20 | 37.00 | 196 |
| 19 Sep 16 |
38.00000 -1.00 |
39.20 | 36.62 | 39.00 | 65 |
| 16 Sep 16 |
39.00000 +1.00 |
41.60 | 38.00 | 38.00 | 502 |
| 15 Sep 16 |
38.00000 +0.00 |
38.40 | 36.02 | 38.00 | 38 |
| 14 Sep 16 |
38.00000 -2.00 |
41.98 | 36.20 | 40.00 | 283 |
| 13 Sep 16 |
40.00000 +3.00 |
43.20 | 37.20 | 37.20 | 219 |
| 12 Sep 16 |
37.00000 -0.26 |
39.58 | 35.22 | 37.00 | 232 |
| 09 Sep 16 |
37.26000 -0.74 |
40.36 | 37.26 | 38.00 | 253 |
| 08 Sep 16 |
38.00000 +2.00 |
40.00 | 36.40 | 36.40 | 257 |
| 07 Sep 16 |
36.00000 -1.00 |
42.00 | 35.22 | 37.00 | 1,028 |
| 06 Sep 16 |
37.00000 +3.00 |
39.20 | 34.42 | 34.42 | 392 |
| 05 Sep 16 |
34.00000 +0.00 |
35.98 | 32.66 | 34.00 | 408 |
| 02 Sep 16 |
34.00000 +1.00 |
37.00 | 32.60 | 33.00 | 1,083 |
| 01 Sep 16 |
33.00000 +1.00 |
35.74 | 32.60 | 32.60 | 293 |
| 31 Aug 16 |
32.00000 +2.00 |
33.40 | 30.20 | 30.20 | 389 |
| 30 Aug 16 |
30.00000 +1.56 |
31.98 | 28.44 | 30.00 | 238 |
| 26 Aug 16 |
28.44000 -1.56 |
28.44 | 28.44 | 28.44 | 2 |
| 25 Aug 16 |
30.00000 +0.00 |
30.80 | 28.44 | 30.00 | 60 |
| 24 Aug 16 |
30.00000 +0.00 |
30.80 | 30.00 | 30.00 | 15 |
| 23 Aug 16 |
30.00000 -1.00 |
31.60 | 28.88 | 31.00 | 20 |
| 22 Aug 16 |
31.00000 +0.00 |
33.98 | 28.44 | 31.00 | 81 |
| 19 Aug 16 |
31.00000 +1.40 |
32.98 | 28.32 | 28.32 | 255 |
| 18 Aug 16 |
29.60000 +3.36 |
29.78 | 29.60 | 29.60 | 117 |
| 16 Aug 16 |
26.24000 -0.70 |
26.24 | 26.24 | 26.24 | 3 |
| 15 Aug 16 |
26.94000 -1.06 |
26.94 | 26.04 | 26.94 | 42 |
| 12 Aug 16 |
28.00000 +0.40 |
29.60 | 26.44 | 28.00 | 72 |
| 11 Aug 16 |
27.60000 -0.40 |
27.60 | 26.90 | 27.60 | 48 |
| 10 Aug 16 |
28.00000 +0.00 |
29.70 | 27.60 | 28.00 | 58 |
| 09 Aug 16 |
28.00000 -1.00 |
33.00 | 27.20 | 29.00 | 801 |
| 08 Aug 16 |
29.00000 +2.00 |
29.60 | 27.30 | 27.30 | 412 |
| 05 Aug 16 |
27.00000 +0.00 |
27.40 | 26.00 | 27.00 | 112 |
| 04 Aug 16 |
27.00000 +0.00 |
27.40 | 26.30 | 27.00 | 2,556 |
| 03 Aug 16 |
27.00000 +0.00 |
27.64 | 26.00 | 27.00 | 74 |
| 02 Aug 16 |
27.00000 +0.00 |
27.20 | 26.00 | 27.00 | 145 |
| 01 Aug 16 |
27.00000 +0.00 |
27.78 | 26.00 | 27.00 | 86 |
| 29 Jul 16 |
27.00000 -1.00 |
29.38 | 26.02 | 28.00 | 158 |
| 28 Jul 16 |
28.00000 -0.40 |
28.40 | 28.00 | 28.40 | 163 |
| 26 Jul 16 |
28.40000 +0.00 |
28.40 | 28.40 | 28.40 | 36 |
| 25 Jul 16 |
28.40000 -0.46 |
28.40 | 28.40 | 28.40 | 12 |
| 22 Jul 16 |
28.86000 -0.14 |
28.86 | 28.86 | 28.86 | 14 |
| 21 Jul 16 |
29.00000 +0.00 |
29.64 | 28.82 | 29.00 | 132 |
| 20 Jul 16 |
29.00000 -1.00 |
29.48 | 28.30 | 29.48 | 183 |
| 19 Jul 16 |
30.00000 +0.00 |
31.20 | 28.00 | 30.00 | 127 |
| 18 Jul 16 |
30.00000 -0.60 |
32.00 | 28.82 | 30.00 | 70 |
| 15 Jul 16 |
30.60000 +0.60 |
30.90 | 30.60 | 30.60 | 34 |
| 14 Jul 16 |
30.00000 +0.00 |
30.60 | 28.66 | 30.00 | 22 |
| 13 Jul 16 |
30.00000 +0.00 |
30.92 | 29.00 | 30.00 | 43 |
| 12 Jul 16 |
30.00000 +0.00 |
30.92 | 29.00 | 30.00 | 170 |
| 11 Jul 16 |
30.00000 +1.00 |
30.80 | 29.80 | 29.80 | 59 |
| 08 Jul 16 |
29.00000 -0.20 |
29.90 | 28.60 | 29.90 | 16 |
| 07 Jul 16 |
29.20000 +2.20 |
29.20 | 28.00 | 28.00 | 110 |
| 06 Jul 16 |
27.00000 -1.00 |
27.54 | 26.60 | 27.54 | 19 |
| 04 Jul 16 |
28.00000 +0.00 |
30.80 | 28.00 | 30.80 | 316 |
| 30 Jun 16 |
28.00000 +0.00 |
29.76 | 27.54 | 28.00 | 38 |
| 29 Jun 16 |
28.00000 +2.00 |
28.92 | 26.82 | 26.82 | 104 |
| 28 Jun 16 |
26.00000 -0.66 |
26.94 | 26.00 | 26.94 | 74 |
| 27 Jun 16 |
26.66000 -0.34 |
26.66 | 26.64 | 26.66 | 30 |
| 24 Jun 16 |
27.00000 -2.00 |
27.80 | 26.40 | 27.80 | 258 |
| 23 Jun 16 |
29.00000 +0.00 |
29.20 | 28.44 | 29.00 | 39 |
| 22 Jun 16 |
29.00000 +0.00 |
29.24 | 28.60 | 29.00 | 19 |
| 21 Jun 16 |
29.00000 +0.00 |
29.32 | 28.60 | 29.00 | 29 |
| 20 Jun 16 |
29.00000 +0.00 |
29.86 | 28.60 | 29.00 | 142 |
| 17 Jun 16 |
29.00000 -2.00 |
30.88 | 28.60 | 30.00 | 93 |
| 16 Jun 16 |
31.00000 +1.00 |
31.28 | 30.00 | 31.00 | 43 |
| 15 Jun 16 |
30.00000 -1.00 |
30.00 | 30.00 | 30.00 | 1 |
| 14 Jun 16 |
31.00000 -1.00 |
32.66 | 30.60 | 32.00 | 17 |
| 13 Jun 16 |
32.00000 +1.00 |
33.30 | 30.66 | 31.00 | 167 |
| 10 Jun 16 |
31.00000 -1.00 |
31.60 | 30.60 | 31.60 | 114 |
| 09 Jun 16 |
32.00000 -1.00 |
32.74 | 30.80 | 32.74 | 150 |
| 08 Jun 16 |
33.00000 +0.00 |
33.32 | 31.22 | 33.00 | 50 |
| 07 Jun 16 |
33.00000 +0.00 |
34.14 | 32.02 | 33.00 | 42 |
| 06 Jun 16 |
33.00000 +0.00 |
34.40 | 32.62 | 33.00 | 229 |
| 03 Jun 16 |
33.00000 +2.00 |
33.78 | 30.44 | 31.00 | 423 |
| 02 Jun 16 |
31.00000 -1.00 |
32.60 | 30.02 | 32.00 | 68 |
| 01 Jun 16 |
32.00000 -0.80 |
32.60 | 32.00 | 32.60 | 41 |
| 31 May 16 |
32.80000 -0.10 |
32.80 | 32.66 | 32.80 | 45 |
| 27 May 16 |
32.90000 -0.50 |
32.90 | 32.00 | 32.90 | 41 |
| 26 May 16 |
33.40000 -0.60 |
33.40 | 32.00 | 33.40 | 190 |
| 25 May 16 |
34.00000 +0.00 |
34.16 | 32.80 | 34.00 | 59 |
| 24 May 16 |
34.00000 +0.00 |
34.60 | 33.00 | 34.00 | 196 |
| 23 May 16 |
34.00000 +3.12 |
34.60 | 30.62 | 32.00 | 347 |
| 20 May 16 |
30.88000 -1.12 |
30.88 | 28.22 | 30.88 | 192 |
| 19 May 16 |
32.00000 +0.00 |
32.64 | 30.22 | 32.00 | 278 |
| 18 May 16 |
32.00000 +3.38 |
32.80 | 28.66 | 28.66 | 240 |
| 17 May 16 |
28.62000 -1.38 |
30.44 | 28.62 | 30.00 | 200 |
| 16 May 16 |
30.00000 +4.00 |
33.80 | 26.22 | 26.22 | 612 |
| 13 May 16 |
26.00000 -1.00 |
27.00 | 26.00 | 27.00 | 94 |
| 12 May 16 |
27.00000 +0.00 |
27.20 | 26.00 | 27.00 | 112 |
| 10 May 16 |
27.00000 -1.18 |
27.80 | 26.00 | 27.80 | 94 |
| 09 May 16 |
28.18000 +0.18 |
28.18 | 28.18 | 28.18 | 14 |
| 06 May 16 |
28.00000 -1.00 |
28.22 | 26.50 | 28.22 | 24 |
| 05 May 16 |
29.00000 -1.40 |
30.00 | 26.80 | 29.00 | 46 |
| 04 May 16 |
30.40000 +1.40 |
30.80 | 30.40 | 30.40 | 33 |
| 03 May 16 |
29.00000 -1.00 |
30.40 | 28.00 | 30.00 | 187 |
| 29 Apr 16 |
30.00000 +2.00 |
30.00 | 27.10 | 28.00 | 149 |
| 28 Apr 16 |
28.00000 +3.00 |
29.98 | 25.56 | 25.56 | 231 |
| 27 Apr 16 |
25.00000 -1.00 |
25.00 | 24.60 | 25.00 | 114 |
| 26 Apr 16 |
26.00000 +0.00 |
26.40 | 24.80 | 26.00 | 110 |
| 25 Apr 16 |
26.00000 -1.00 |
27.20 | 25.40 | 27.00 | 100 |
| 22 Apr 16 |
27.00000 +0.00 |
27.40 | 24.00 | 27.00 | 231 |
| 21 Apr 16 |
27.00000 +0.00 |
27.92 | 25.90 | 27.00 | 19 |
| 20 Apr 16 |
27.00000 +0.00 |
28.00 | 25.90 | 27.00 | 89 |
| 19 Apr 16 |
27.00000 +0.00 |
28.40 | 25.90 | 27.00 | 13 |
| 18 Apr 16 |
27.00000 +0.00 |
27.54 | 25.90 | 27.00 | 28 |
| 15 Apr 16 |
27.00000 +0.00 |
27.54 | 25.60 | 27.00 | 62 |
| 14 Apr 16 |
27.00000 +0.00 |
27.54 | 25.60 | 27.00 | 3 |
| 13 Apr 16 |
27.00000 -1.00 |
28.40 | 24.80 | 28.00 | 250 |
| 12 Apr 16 |
28.00000 +0.00 |
29.18 | 26.02 | 28.00 | 232 |
| 11 Apr 16 |
28.00000 -0.50 |
29.24 | 26.20 | 29.00 | 126 |
| 08 Apr 16 |
28.50000 -1.52 |
28.50 | 28.00 | 28.50 | 351 |
| 07 Apr 16 |
30.02000 -1.98 |
31.20 | 30.02 | 31.20 | 129 |
| 06 Apr 16 |
32.00000 +4.00 |
33.98 | 28.80 | 28.80 | 379 |
| 05 Apr 16 |
28.00000 +0.00 |
29.60 | 28.00 | 28.00 | 143 |
| 04 Apr 16 |
28.00000 +3.00 |
29.78 | 26.00 | 26.00 | 227 |
| 01 Apr 16 |
25.00000 +0.00 |
27.32 | 24.00 | 25.00 | 40 |
| 31 Mar 16 |
25.00000 +1.00 |
26.60 | 23.58 | 24.00 | 32 |
| 30 Mar 16 |
24.00000 -1.00 |
27.32 | 23.40 | 25.00 | 285 |
| 29 Mar 16 |
25.00000 +0.00 |
27.20 | 24.00 | 25.00 | 89 |
| 24 Mar 16 |
25.00000 +0.00 |
27.20 | 24.34 | 25.00 | 23 |
| 23 Mar 16 |
25.00000 -1.00 |
26.40 | 24.28 | 26.00 | 67 |
| 22 Mar 16 |
26.00000 +0.00 |
27.00 | 25.40 | 26.00 | 172 |
| 21 Mar 16 |
26.00000 +0.00 |
27.32 | 25.40 | 26.00 | 244 |
| 18 Mar 16 |
26.00000 +0.00 |
28.00 | 24.60 | 26.00 | 142 |
| 17 Mar 16 |
26.00000 +0.00 |
27.40 | 24.40 | 26.00 | 227 |
| 16 Mar 16 |
26.00000 -2.00 |
30.00 | 25.22 | 28.00 | 366 |
| 15 Mar 16 |
28.00000 -1.00 |
29.30 | 27.80 | 29.00 | 76 |
| 14 Mar 16 |
29.00000 -6.00 |
38.00 | 24.84 | 35.00 | 2,000 |
| 11 Mar 16 |
35.00000 +4.00 |
38.00 | 32.00 | 32.00 | 784 |
| 10 Mar 16 |
31.00000 -1.00 |
33.00 | 30.80 | 32.00 | 389 |
| 09 Mar 16 |
32.00000 +1.00 |
34.00 | 30.80 | 31.00 | 233 |
| 08 Mar 16 |
31.00000 -2.00 |
33.10 | 30.20 | 33.00 | 293 |
| 07 Mar 16 |
33.00000 +1.00 |
33.80 | 30.62 | 32.00 | 748 |
| 04 Mar 16 |
32.00000 +3.00 |
33.60 | 28.60 | 29.00 | 561 |
| 03 Mar 16 |
29.00000 -5.00 |
37.32 | 28.60 | 34.00 | 310 |
| 02 Mar 16 |
34.00000 +7.00 |
37.40 | 27.24 | 27.24 | 1,169 |
| 01 Mar 16 |
27.00000 +3.00 |
28.78 | 23.20 | 24.00 | 339 |
| 29 Feb 16 |
24.00000 +1.00 |
26.00 | 23.20 | 23.20 | 92 |
| 26 Feb 16 |
23.00000 -0.60 |
23.40 | 22.40 | 23.00 | 83 |
| 25 Feb 16 |
23.60000 +0.72 |
23.78 | 23.60 | 23.60 | 16 |
| 24 Feb 16 |
22.88000 -0.12 |
22.88 | 22.00 | 22.88 | 129 |
| 23 Feb 16 |
23.00000 +0.00 |
23.10 | 22.00 | 23.00 | 160 |
| 22 Feb 16 |
23.00000 -2.00 |
24.00 | 22.22 | 24.00 | 34 |
| 19 Feb 16 |
25.00000 +0.00 |
26.00 | 24.00 | 25.00 | 91 |
| 18 Feb 16 |
25.00000 -1.00 |
26.00 | 24.44 | 26.00 | 14 |
| 17 Feb 16 |
26.00000 -1.00 |
28.00 | 24.00 | 27.00 | 155 |
| 16 Feb 16 |
27.00000 +3.00 |
27.00 | 24.00 | 24.00 | 443 |
| 15 Feb 16 |
24.00000 +2.00 |
26.76 | 22.20 | 26.00 | 212 |
| 12 Feb 16 |
22.00000 +1.00 |
22.00 | 19.50 | 21.00 | 481 |
| 11 Feb 16 |
21.00000 +0.00 |
22.60 | 19.56 | 21.00 | 401 |
| 10 Feb 16 |
21.00000 +0.00 |
24.00 | 21.00 | 21.00 | 226 |
| 09 Feb 16 |
21.00000 -3.00 |
23.50 | 20.00 | 23.50 | 312 |
| 08 Feb 16 |
24.00000 +1.00 |
25.00 | 22.00 | 25.00 | 160 |
| 05 Feb 16 |
23.00000 -0.40 |
23.98 | 22.44 | 23.00 | 167 |
| 04 Feb 16 |
23.40000 -1.00 |
25.28 | 23.40 | 25.00 | 201 |
| 03 Feb 16 |
24.40000 -0.28 |
24.40 | 24.40 | 24.40 | 32 |
| 02 Feb 16 |
24.68000 -1.90 |
24.68 | 24.68 | 24.68 | 42 |
| 01 Feb 16 |
26.58000 +0.58 |
26.58 | 26.58 | 26.58 | 8 |
| 29 Jan 16 |
26.00000 +0.40 |
26.58 | 25.40 | 26.00 | 51 |
| 28 Jan 16 |
25.60000 +1.20 |
25.60 | 24.20 | 24.20 | 118 |
| 27 Jan 16 |
24.40000 +0.24 |
24.50 | 24.40 | 24.40 | 12 |
| 26 Jan 16 |
24.16000 +1.16 |
26.00 | 24.16 | 24.16 | 52 |
| 25 Jan 16 |
23.00000 +0.00 |
23.60 | 22.66 | 23.00 | 83 |
| 22 Jan 16 |
23.00000 +2.60 |
23.00 | 20.70 | 21.00 | 105 |
| 21 Jan 16 |
20.40000 -1.60 |
20.40 | 20.20 | 20.40 | 147 |
| 20 Jan 16 |
22.00000 -1.00 |
23.30 | 22.00 | 23.00 | 234 |
| 19 Jan 16 |
23.00000 -1.00 |
24.00 | 22.20 | 24.00 | 80 |
| 18 Jan 16 |
24.00000 -0.12 |
24.80 | 22.06 | 24.00 | 405 |
| 15 Jan 16 |
24.12000 -0.66 |
24.22 | 24.12 | 24.22 | 19 |
| 14 Jan 16 |
24.78000 -0.22 |
24.78 | 22.20 | 24.78 | 281 |
| 13 Jan 16 |
25.00000 +0.00 |
25.00 | 24.68 | 25.00 | 182 |
| 12 Jan 16 |
25.00000 -1.40 |
25.32 | 24.00 | 25.32 | 181 |
| 11 Jan 16 |
26.40000 +0.40 |
26.40 | 26.40 | 26.40 | 45 |
| 08 Jan 16 |
26.00000 -1.00 |
26.66 | 25.00 | 26.66 | 107 |
| 07 Jan 16 |
27.00000 -1.66 |
27.40 | 26.00 | 27.40 | 144 |
| 05 Jan 16 |
28.66000 +0.66 |
28.66 | 28.04 | 28.04 | 22 |
| 04 Jan 16 |
28.00000 -0.40 |
28.60 | 27.10 | 28.60 | 152 |
| 31 Dec 15 |
28.40000 -0.20 |
28.40 | 28.40 | 28.40 | 6 |
| 30 Dec 15 |
28.60000 +0.60 |
28.60 | 28.38 | 28.38 | 96 |
| 29 Dec 15 |
28.00000 +0.00 |
28.38 | 26.20 | 28.00 | 37 |
| 24 Dec 15 |
28.00000 +0.00 |
28.66 | 26.00 | 28.00 | 146 |
| 23 Dec 15 |
28.00000 +0.00 |
28.70 | 27.20 | 28.00 | 92 |
| 22 Dec 15 |
28.00000 -1.00 |
29.60 | 27.02 | 29.00 | 333 |
| 21 Dec 15 |
29.00000 +0.00 |
29.40 | 28.20 | 29.00 | 213 |
| 18 Dec 15 |
29.00000 +0.00 |
29.00 | 28.00 | 29.00 | 109 |
| 17 Dec 15 |
29.00000 +1.00 |
30.80 | 26.42 | 28.00 | 450 |
| 16 Dec 15 |
28.00000 +2.00 |
28.60 | 25.20 | 26.00 | 142 |
| 15 Dec 15 |
26.00000 -2.00 |
28.00 | 24.44 | 28.00 | 264 |
| 14 Dec 15 |
28.00000 +0.00 |
28.00 | 28.00 | 28.00 | 18 |
| 11 Dec 15 |
28.00000 +1.00 |
28.36 | 26.02 | 28.36 | 37 |
| 10 Dec 15 |
27.00000 -3.00 |
27.00 | 27.00 | 27.00 | 100 |
| 09 Dec 15 |
30.00000 +0.00 |
30.20 | 29.60 | 30.00 | 9 |
| 08 Dec 15 |
30.00000 +0.00 |
30.00 | 28.88 | 30.00 | 21 |
| 07 Dec 15 |
30.00000 -0.36 |
30.00 | 30.00 | 30.00 | 6 |
| 04 Dec 15 |
30.36000 +0.56 |
30.36 | 30.00 | 30.36 | 27 |
| 03 Dec 15 |
29.80000 +0.70 |
29.80 | 29.80 | 29.80 | 13 |
| 02 Dec 15 |
29.10000 -2.90 |
30.66 | 29.10 | 30.66 | 163 |
| 01 Dec 15 |
32.00000 -2.00 |
33.00 | 30.00 | 32.00 | 17 |
| 30 Nov 15 |
34.00000 -0.68 |
34.00 | 32.00 | 34.00 | 371 |
| 27 Nov 15 |
34.68000 +2.68 |
34.68 | 32.00 | 32.00 | 104 |
| 26 Nov 15 |
32.00000 +2.02 |
32.94 | 30.40 | 30.40 | 111 |
| 25 Nov 15 |
29.98000 -0.02 |
29.98 | 28.80 | 29.98 | 249 |
| 24 Nov 15 |
30.00000 +0.00 |
32.00 | 28.44 | 30.00 | 342 |
| 23 Nov 15 |
30.00000 -1.00 |
32.00 | 28.02 | 31.00 | 497 |
| 20 Nov 15 |
31.00000 +0.80 |
31.60 | 30.00 | 31.00 | 24 |
| 19 Nov 15 |
30.20000 -1.80 |
30.20 | 30.00 | 30.20 | 13 |
| 18 Nov 15 |
32.00000 +0.00 |
32.00 | 30.20 | 32.00 | 8 |
| 17 Nov 15 |
32.00000 +0.00 |
34.00 | 30.92 | 32.00 | 2,095 |
| 16 Nov 15 |
32.00000 +0.00 |
32.00 | 31.10 | 32.00 | 39 |
| 13 Nov 15 |
32.00000 +0.00 |
32.80 | 30.00 | 32.00 | 199 |
| 12 Nov 15 |
32.00000 +1.00 |
33.80 | 30.80 | 31.00 | 94 |
| 11 Nov 15 |
31.00000 -2.78 |
34.00 | 29.00 | 34.00 | 987 |
| 10 Nov 15 |
33.78000 -0.22 |
33.78 | 32.22 | 33.78 | 28 |
| 09 Nov 15 |
34.00000 +0.00 |
34.12 | 32.48 | 34.00 | 81 |
| 06 Nov 15 |
34.00000 +0.00 |
34.20 | 33.02 | 34.00 | 87 |
| 05 Nov 15 |
34.00000 +0.00 |
35.80 | 33.14 | 34.00 | 60 |
| 04 Nov 15 |
34.00000 -1.00 |
37.80 | 33.00 | 35.00 | 147 |
| 03 Nov 15 |
35.00000 +0.00 |
35.40 | 34.20 | 35.00 | 227 |
| 02 Nov 15 |
35.00000 +0.00 |
35.98 | 35.00 | 35.00 | 121 |
| 30 Oct 15 |
35.00000 +0.00 |
35.80 | 34.60 | 35.00 | 246 |
| 29 Oct 15 |
35.00000 +1.00 |
36.00 | 34.52 | 36.00 | 262 |
| 28 Oct 15 |
34.00000 -1.00 |
37.80 | 34.00 | 35.00 | 973 |
| 27 Oct 15 |
35.00000 -4.20 |
38.04 | 34.00 | 36.00 | 2,777 |
| 26 Oct 15 |
39.20000 +0.20 |
39.20 | 39.20 | 39.20 | 44 |
| 23 Oct 15 |
39.00000 -3.00 |
42.00 | 38.80 | 42.00 | 399 |
| 22 Oct 15 |
42.00000 +1.00 |
49.80 | 40.40 | 43.00 | 1,176 |
| 21 Oct 15 |
41.00000 -1.00 |
41.58 | 38.00 | 41.58 | 230 |
| 20 Oct 15 |
42.00000 +0.00 |
42.00 | 38.60 | 42.00 | 301 |
| 19 Oct 15 |
42.00000 -2.00 |
44.60 | 42.00 | 44.00 | 37 |
| 16 Oct 15 |
44.00000 +2.98 |
46.34 | 42.82 | 42.82 | 207 |
| 15 Oct 15 |
41.02000 -0.98 |
41.02 | 40.42 | 41.02 | 20 |
| 14 Oct 15 |
42.00000 +0.00 |
42.78 | 40.66 | 42.00 | 74 |
| 13 Oct 15 |
42.00000 -2.00 |
44.12 | 40.60 | 44.00 | 243 |
| 12 Oct 15 |
44.00000 +0.00 |
45.64 | 42.44 | 44.00 | 222 |
| 09 Oct 15 |
44.00000 +4.00 |
45.40 | 39.00 | 40.00 | 411 |
| 08 Oct 15 |
40.00000 -2.00 |
41.40 | 38.90 | 41.40 | 230 |
| 07 Oct 15 |
42.00000 -2.00 |
43.98 | 41.10 | 43.98 | 141 |
| 06 Oct 15 |
44.00000 +5.00 |
45.54 | 36.24 | 39.00 | 378 |
| 05 Oct 15 |
39.00000 -3.00 |
42.78 | 36.32 | 42.00 | 268 |
| 02 Oct 15 |
42.00000 -2.00 |
45.12 | 40.80 | 44.00 | 278 |
| 01 Oct 15 |
44.00000 -4.00 |
53.80 | 42.00 | 48.00 | 874 |
| 30 Sep 15 |
48.00000 +10.00 |
51.80 | 38.40 | 38.40 | 988 |
| 29 Sep 15 |
38.00000 +3.00 |
40.00 | 34.44 | 35.00 | 609 |
| 28 Sep 15 |
35.00000 +3.00 |
35.60 | 32.36 | 32.36 | 417 |
| 25 Sep 15 |
32.00000 +1.00 |
33.20 | 30.40 | 31.00 | 103 |
| 24 Sep 15 |
31.00000 -1.40 |
32.40 | 30.88 | 32.00 | 19 |
| 23 Sep 15 |
32.40000 +0.40 |
32.40 | 32.40 | 32.40 | 5 |
| 22 Sep 15 |
32.00000 -1.00 |
32.80 | 32.00 | 32.80 | 118 |
| 21 Sep 15 |
33.00000 +1.00 |
33.00 | 32.28 | 33.00 | 92 |
| 18 Sep 15 |
32.00000 -0.40 |
32.00 | 32.00 | 32.00 | 80 |
| 17 Sep 15 |
32.40000 +0.00 |
32.40 | 32.38 | 32.40 | 95 |
| 16 Sep 15 |
32.40000 -0.38 |
32.40 | 32.06 | 32.40 | 82 |
| 15 Sep 15 |
32.78000 +0.78 |
32.78 | 32.02 | 32.02 | 147 |
| 14 Sep 15 |
32.00000 -0.18 |
32.00 | 32.00 | 32.00 | 50 |
| 11 Sep 15 |
32.18000 -0.62 |
32.18 | 32.16 | 32.18 | 54 |
| 10 Sep 15 |
32.80000 +0.02 |
32.80 | 32.42 | 32.80 | 72 |
| 09 Sep 15 |
32.78000 -0.02 |
32.78 | 32.14 | 32.78 | 43 |
| 08 Sep 15 |
32.80000 -0.04 |
32.80 | 32.00 | 32.80 | 125 |
| 07 Sep 15 |
32.84000 -0.16 |
32.84 | 32.60 | 32.84 | 34 |
| 04 Sep 15 |
33.00000 -2.00 |
35.00 | 33.00 | 35.00 | 147 |
| 03 Sep 15 |
35.00000 +0.00 |
35.00 | 35.00 | 35.00 | 3 |
| 02 Sep 15 |
35.00000 +0.98 |
35.00 | 32.88 | 34.00 | 131 |
| 01 Sep 15 |
34.02000 +0.02 |
34.02 | 34.02 | 34.02 | 27 |
| 28 Aug 15 |
34.00000 +0.00 |
34.10 | 32.40 | 34.00 | 50 |
| 27 Aug 15 |
34.00000 +1.00 |
34.20 | 32.00 | 34.00 | 175 |
| 26 Aug 15 |
33.00000 -0.20 |
33.00 | 32.00 | 33.00 | 405 |
| 25 Aug 15 |
33.20000 +4.20 |
33.20 | 29.58 | 29.58 | 184 |
| 24 Aug 15 |
29.00000 -3.00 |
32.00 | 28.12 | 31.00 | 335 |
| 21 Aug 15 |
32.00000 -2.00 |
33.60 | 30.22 | 33.60 | 161 |
| 20 Aug 15 |
34.00000 -1.20 |
35.00 | 34.00 | 35.00 | 93 |
| 19 Aug 15 |
35.20000 +0.20 |
35.26 | 35.20 | 35.20 | 6 |
| 18 Aug 15 |
35.00000 +0.86 |
35.26 | 34.00 | 35.26 | 37 |
| 17 Aug 15 |
34.14000 -0.66 |
34.14 | 34.00 | 34.14 | 6 |
| 14 Aug 15 |
34.80000 -1.20 |
34.80 | 34.80 | 34.80 | 34 |
| 13 Aug 15 |
36.00000 +1.00 |
36.44 | 36.00 | 36.00 | 48 |
| 12 Aug 15 |
35.00000 -1.22 |
36.80 | 34.80 | 36.80 | 201 |
| 11 Aug 15 |
36.22000 -0.78 |
36.22 | 36.00 | 36.22 | 224 |
| 10 Aug 15 |
37.00000 +0.00 |
37.40 | 36.18 | 37.00 | 119 |
| 07 Aug 15 |
37.00000 +1.00 |
37.10 | 36.00 | 36.00 | 323 |
| 06 Aug 15 |
36.00000 -2.00 |
37.12 | 34.80 | 37.12 | 471 |
| 05 Aug 15 |
38.00000 -1.76 |
39.80 | 37.00 | 39.80 | 138 |
| 04 Aug 15 |
39.76000 -0.24 |
39.76 | 36.80 | 39.76 | 28 |
| 03 Aug 15 |
40.00000 +0.00 |
40.00 | 36.70 | 40.00 | 48 |
| 31 Jul 15 |
40.00000 +1.80 |
40.20 | 36.00 | 38.00 | 47 |
| 30 Jul 15 |
38.20000 -3.80 |
42.10 | 38.20 | 42.00 | 143 |
| 29 Jul 15 |
42.00000 +0.00 |
42.10 | 40.22 | 42.00 | 60 |
| 28 Jul 15 |
42.00000 +0.00 |
42.40 | 41.40 | 42.00 | 44 |
| 27 Jul 15 |
42.00000 +0.00 |
42.90 | 41.40 | 42.00 | 18 |
| 24 Jul 15 |
42.00000 +1.00 |
43.40 | 41.50 | 41.50 | 115 |
| 23 Jul 15 |
41.00000 -2.00 |
43.20 | 39.00 | 43.00 | 167 |
| 22 Jul 15 |
43.00000 +0.00 |
44.00 | 42.22 | 43.00 | 70 |
| 21 Jul 15 |
43.00000 +0.00 |
44.24 | 41.40 | 44.24 | 200 |
| 20 Jul 15 |
43.00000 +1.00 |
44.90 | 42.00 | 42.00 | 141 |
| 17 Jul 15 |
42.00000 -3.20 |
45.10 | 41.20 | 44.00 | 129 |
| 16 Jul 15 |
45.20000 +1.20 |
45.20 | 45.20 | 45.20 | 1 |
| 15 Jul 15 |
44.00000 +1.00 |
45.30 | 43.00 | 43.00 | 56 |
| 14 Jul 15 |
43.00000 -1.00 |
46.64 | 40.20 | 46.64 | 479 |
| 13 Jul 15 |
44.00000 +0.40 |
46.60 | 42.60 | 43.00 | 200 |
| 10 Jul 15 |
43.60000 +1.82 |
45.98 | 43.60 | 43.60 | 93 |
| 09 Jul 15 |
41.78000 -1.22 |
41.78 | 41.78 | 41.78 | 5 |
| 08 Jul 15 |
43.00000 -3.00 |
45.40 | 41.50 | 45.40 | 97 |
| 07 Jul 15 |
46.00000 +0.00 |
46.80 | 44.40 | 46.00 | 136 |
| 06 Jul 15 |
46.00000 +2.26 |
46.90 | 43.40 | 44.00 | 452 |
| 03 Jul 15 |
43.74000 -0.16 |
43.74 | 42.00 | 43.74 | 102 |
| 02 Jul 15 |
43.90000 -0.06 |
43.90 | 42.00 | 43.90 | 33 |
| 01 Jul 15 |
43.96000 -0.04 |
43.96 | 42.84 | 43.96 | 14 |
| 30 Jun 15 |
44.00000 -1.00 |
44.18 | 42.20 | 44.18 | 67 |
| 29 Jun 15 |
45.00000 -1.00 |
47.90 | 44.00 | 46.00 | 134 |
| 26 Jun 15 |
46.00000 +2.00 |
47.40 | 45.30 | 45.30 | 113 |
| 25 Jun 15 |
44.00000 +0.00 |
45.00 | 40.00 | 44.00 | 182 |
| 24 Jun 15 |
44.00000 +0.60 |
44.60 | 43.50 | 43.50 | 117 |
| 23 Jun 15 |
43.40000 +0.40 |
46.00 | 43.40 | 43.40 | 32 |
| 22 Jun 15 |
43.00000 +0.00 |
45.80 | 42.00 | 43.00 | 286 |
| 19 Jun 15 |
43.00000 +1.00 |
45.02 | 41.50 | 42.00 | 52 |
| 18 Jun 15 |
42.00000 +0.00 |
47.32 | 41.90 | 46.00 | 219 |
| 17 Jun 15 |
42.00000 +0.00 |
42.44 | 41.00 | 42.00 | 174 |
| 16 Jun 15 |
42.00000 -1.00 |
42.20 | 40.70 | 42.20 | 179 |
| 15 Jun 15 |
43.00000 -1.00 |
43.20 | 42.00 | 43.20 | 277 |
| 12 Jun 15 |
44.00000 -0.34 |
44.40 | 42.78 | 44.00 | 48 |
| 11 Jun 15 |
44.34000 +0.34 |
44.40 | 44.34 | 44.34 | 18 |
| 10 Jun 15 |
44.00000 -2.00 |
45.40 | 43.04 | 45.40 | 124 |
| 09 Jun 15 |
46.00000 +0.00 |
46.98 | 44.50 | 46.00 | 93 |
| 08 Jun 15 |
46.00000 +0.00 |
46.40 | 44.60 | 46.00 | 193 |
| 05 Jun 15 |
46.00000 +1.00 |
50.20 | 45.58 | 47.00 | 263 |
| 04 Jun 15 |
45.00000 +0.00 |
48.80 | 45.00 | 45.00 | 101 |
| 03 Jun 15 |
45.00000 +1.00 |
45.86 | 43.44 | 44.00 | 299 |
| 02 Jun 15 |
44.00000 +1.00 |
44.78 | 43.40 | 43.40 | 46 |
| 01 Jun 15 |
43.00000 -1.00 |
46.00 | 42.00 | 44.00 | 427 |
| 29 May 15 |
44.00000 +1.00 |
44.40 | 42.66 | 43.00 | 80 |
| 28 May 15 |
43.00000 +1.00 |
44.40 | 41.60 | 42.00 | 45 |
| 27 May 15 |
42.00000 +2.00 |
43.38 | 39.98 | 39.98 | 260 |
| 26 May 15 |
40.00000 -2.00 |
42.80 | 40.00 | 42.00 | 325 |
| 22 May 15 |
42.00000 +1.80 |
44.00 | 40.40 | 41.00 | 430 |
| 21 May 15 |
40.20000 +1.20 |
42.00 | 40.20 | 40.20 | 94 |
| 20 May 15 |
39.00000 -3.00 |
42.20 | 38.20 | 42.00 | 443 |
| 19 May 15 |
42.00000 -2.00 |
43.20 | 38.10 | 43.20 | 633 |
| 18 May 15 |
44.00000 -2.34 |
45.60 | 40.94 | 42.00 | 237 |
| 15 May 15 |
46.34000 +0.34 |
47.00 | 46.34 | 46.34 | 10 |
| 14 May 15 |
46.00000 -1.00 |
46.88 | 44.60 | 46.88 | 208 |
| 13 May 15 |
47.00000 +4.00 |
47.50 | 43.96 | 43.96 | 399 |
| 12 May 15 |
43.00000 -2.00 |
44.30 | 42.50 | 44.30 | 203 |
| 11 May 15 |
45.00000 +0.00 |
45.00 | 44.20 | 45.00 | 100 |
| 08 May 15 |
45.00000 -1.00 |
46.30 | 42.66 | 46.00 | 366 |
| 07 May 15 |
46.00000 -2.00 |
50.00 | 45.00 | 48.00 | 171 |
| 06 May 15 |
48.00000 -1.00 |
49.72 | 46.62 | 49.00 | 208 |
| 05 May 15 |
49.00000 +0.00 |
50.58 | 48.64 | 49.00 | 352 |
| 01 May 15 |
49.00000 -1.00 |
50.10 | 48.00 | 50.00 | 238 |
| 30 Apr 15 |
50.00000 +3.00 |
51.00 | 45.60 | 47.00 | 370 |
| 29 Apr 15 |
47.00000 +3.00 |
51.00 | 42.50 | 44.00 | 701 |
| 28 Apr 15 |
44.00000 +0.00 |
46.00 | 40.00 | 44.00 | 271 |
| 27 Apr 15 |
44.00000 +4.00 |
45.30 | 40.00 | 41.00 | 269 |
| 24 Apr 15 |
40.00000 -0.88 |
42.00 | 38.00 | 41.00 | 81 |
| 23 Apr 15 |
40.88000 -1.92 |
40.88 | 38.80 | 40.88 | 233 |
| 22 Apr 15 |
42.80000 +1.00 |
42.80 | 42.80 | 42.80 | 7 |
| 21 Apr 15 |
41.80000 -1.20 |
41.80 | 40.60 | 41.80 | 96 |
| 20 Apr 15 |
43.00000 +1.00 |
45.20 | 41.32 | 42.00 | 154 |
| 17 Apr 15 |
42.00000 -2.00 |
44.64 | 41.20 | 44.00 | 154 |
| 16 Apr 15 |
44.00000 +1.00 |
45.60 | 42.20 | 43.00 | 203 |
| 15 Apr 15 |
43.00000 -1.00 |
45.00 | 40.20 | 44.00 | 271 |
| 14 Apr 15 |
44.00000 +0.00 |
45.20 | 42.50 | 44.00 | 207 |
| 13 Apr 15 |
44.00000 -2.00 |
47.00 | 43.50 | 46.00 | 653 |
| 10 Apr 15 |
46.00000 +3.00 |
51.80 | 44.14 | 44.14 | 911 |
| 09 Apr 15 |
43.00000 +6.00 |
45.76 | 36.40 | 37.00 | 1,238 |
| 08 Apr 15 |
37.00000 -0.20 |
37.10 | 36.00 | 37.10 | 492 |
| 07 Apr 15 |
37.20000 +0.00 |
37.20 | 36.00 | 37.20 | 156 |
| 02 Apr 15 |
37.20000 -0.20 |
37.20 | 36.00 | 37.20 | 14 |
| 01 Apr 15 |
37.40000 +0.52 |
37.40 | 36.00 | 37.00 | 262 |
| 31 Mar 15 |
36.88000 -0.12 |
36.88 | 34.00 | 36.88 | 375 |
| 30 Mar 15 |
37.00000 -1.00 |
38.00 | 36.00 | 38.00 | 386 |
| 27 Mar 15 |
38.00000 -2.00 |
41.02 | 36.00 | 41.02 | 668 |
| 26 Mar 15 |
40.00000 +0.00 |
41.60 | 38.00 | 40.00 | 355 |
| 25 Mar 15 |
40.00000 -0.40 |
40.66 | 38.00 | 40.00 | 230 |
| 24 Mar 15 |
40.40000 +1.40 |
42.00 | 40.40 | 40.40 | 145 |
| 23 Mar 15 |
39.00000 -1.00 |
42.00 | 38.10 | 39.00 | 57 |
| 20 Mar 15 |
40.00000 +0.00 |
41.28 | 39.10 | 40.00 | 390 |
| 19 Mar 15 |
40.00000 +0.00 |
40.80 | 38.00 | 40.00 | 129 |
| 18 Mar 15 |
40.00000 +0.00 |
40.60 | 38.60 | 40.00 | 178 |
| 17 Mar 15 |
40.00000 -2.00 |
42.80 | 38.00 | 42.00 | 156 |
| 16 Mar 15 |
42.00000 +2.00 |
43.60 | 39.30 | 40.00 | 249 |
| 13 Mar 15 |
40.00000 +0.00 |
42.00 | 38.80 | 40.00 | 367 |
| 12 Mar 15 |
40.00000 -2.00 |
40.16 | 39.12 | 40.00 | 91 |
| 11 Mar 15 |
42.00000 +2.00 |
42.00 | 38.60 | 40.00 | 214 |
| 10 Mar 15 |
40.00000 +0.00 |
41.40 | 38.80 | 40.00 | 222 |
| 09 Mar 15 |
40.00000 -1.00 |
41.40 | 38.66 | 41.00 | 70 |
| 06 Mar 15 |
41.00000 -1.00 |
42.00 | 38.22 | 42.00 | 331 |
| 05 Mar 15 |
42.00000 -1.00 |
42.60 | 40.56 | 42.60 | 222 |
| 04 Mar 15 |
43.00000 +2.00 |
43.80 | 40.70 | 41.00 | 296 |
| 03 Mar 15 |
41.00000 -4.00 |
47.00 | 36.24 | 47.00 | 1,022 |
| 02 Mar 15 |
45.00000 -1.00 |
46.94 | 44.00 | 46.00 | 366 |
| 27 Feb 15 |
46.00000 +0.00 |
47.00 | 44.04 | 46.00 | 341 |
| 26 Feb 15 |
46.00000 -1.00 |
50.00 | 43.40 | 47.00 | 369 |
| 25 Feb 15 |
47.00000 -1.00 |
52.00 | 46.60 | 48.00 | 264 |
| 24 Feb 15 |
48.00000 +3.00 |
52.14 | 42.20 | 45.00 | 664 |
| 23 Feb 15 |
45.00000 +2.00 |
45.88 | 42.20 | 43.00 | 333 |
| 20 Feb 15 |
43.00000 -2.00 |
46.88 | 42.00 | 45.00 | 576 |
| 19 Feb 15 |
45.00000 -4.00 |
55.54 | 44.40 | 55.00 | 1,147 |
| 18 Feb 15 |
49.00000 -2.00 |
53.60 | 48.24 | 51.00 | 407 |
| 17 Feb 15 |
51.00000 +4.00 |
54.00 | 47.40 | 47.40 | 617 |
| 16 Feb 15 |
47.00000 +3.00 |
48.44 | 42.40 | 44.00 | 454 |
| 13 Feb 15 |
44.00000 +0.00 |
44.60 | 42.66 | 44.00 | 88 |
| 12 Feb 15 |
44.00000 +0.00 |
45.56 | 42.44 | 44.00 | 185 |
| 11 Feb 15 |
44.00000 +3.00 |
45.88 | 40.42 | 41.00 | 605 |
| 10 Feb 15 |
41.00000 -3.00 |
42.70 | 39.00 | 42.70 | 607 |
| 09 Feb 15 |
44.00000 -4.00 |
59.50 | 42.00 | 52.00 | 1,764 |
| 06 Feb 15 |
48.00000 +0.00 |
51.76 | 43.32 | 48.00 | 859 |
| 05 Feb 15 |
48.00000 +1.00 |
53.50 | 47.00 | 47.00 | 1,519 |
| 04 Feb 15 |
47.00000 +6.00 |
48.80 | 40.04 | 41.00 | 428 |
| 03 Feb 15 |
41.00000 -1.10 |
41.96 | 40.00 | 41.96 | 88 |
| 02 Feb 15 |
42.10000 +1.10 |
42.10 | 40.60 | 41.00 | 77 |
| 30 Jan 15 |
41.00000 -2.00 |
42.00 | 40.20 | 41.00 | 152 |
| 29 Jan 15 |
43.00000 +2.00 |
45.00 | 40.00 | 41.00 | 473 |
| 28 Jan 15 |
41.00000 +3.00 |
42.00 | 37.10 | 39.00 | 206 |
| 27 Jan 15 |
38.00000 -3.00 |
39.80 | 36.40 | 39.80 | 252 |
| 26 Jan 15 |
41.00000 +2.90 |
44.00 | 38.20 | 39.00 | 987 |
| 23 Jan 15 |
38.10000 +2.30 |
38.10 | 32.80 | 36.00 | 210 |
| 22 Jan 15 |
35.80000 +0.20 |
35.80 | 34.20 | 35.80 | 8 |
| 21 Jan 15 |
35.60000 +0.00 |
35.60 | 35.60 | 35.60 | 4 |
| 20 Jan 15 |
35.60000 -0.40 |
35.60 | 34.20 | 35.60 | 66 |
| 19 Jan 15 |
36.00000 -1.00 |
36.44 | 32.24 | 36.44 | 362 |
| 16 Jan 15 |
37.00000 +0.00 |
37.10 | 36.30 | 37.00 | 30 |
| 15 Jan 15 |
37.00000 -1.00 |
38.00 | 36.20 | 38.00 | 207 |
| 14 Jan 15 |
38.00000 +0.00 |
39.00 | 37.20 | 38.00 | 421 |
| 13 Jan 15 |
38.00000 -1.00 |
38.60 | 37.20 | 38.60 | 62 |
| 12 Jan 15 |
39.00000 -1.00 |
40.44 | 38.26 | 40.00 | 127 |
| 09 Jan 15 |
40.00000 +0.00 |
41.00 | 38.00 | 40.00 | 335 |
| 08 Jan 15 |
40.00000 +1.00 |
40.56 | 36.60 | 39.00 | 381 |
| 07 Jan 15 |
39.00000 -3.00 |
42.10 | 38.00 | 42.00 | 95 |
| 06 Jan 15 |
42.00000 -5.00 |
46.40 | 39.00 | 46.40 | 430 |
| 05 Jan 15 |
47.00000 +1.00 |
48.44 | 44.00 | 47.00 | 373 |
| 02 Jan 15 |
46.00000 -1.00 |
46.00 | 44.00 | 46.00 | 310 |
| 31 Dec 14 |
47.00000 +1.00 |
49.10 | 44.66 | 46.00 | 233 |
| 30 Dec 14 |
46.00000 +0.00 |
48.00 | 41.60 | 46.00 | 218 |
| 29 Dec 14 |
46.00000 +2.72 |
50.00 | 42.20 | 42.20 | 393 |
| 24 Dec 14 |
43.28000 +1.28 |
43.28 | 43.28 | 43.28 | 25 |
| 23 Dec 14 |
42.00000 +1.00 |
43.00 | 39.00 | 41.00 | 152 |
| 22 Dec 14 |
41.00000 +1.00 |
42.60 | 37.28 | 40.00 | 260 |
| 19 Dec 14 |
40.00000 +2.00 |
44.00 | 38.20 | 38.20 | 290 |
| 18 Dec 14 |
38.00000 +3.00 |
39.00 | 32.40 | 35.00 | 349 |
| 17 Dec 14 |
35.00000 +3.00 |
35.40 | 30.00 | 32.00 | 249 |
| 16 Dec 14 |
32.00000 -2.00 |
34.48 | 31.00 | 34.00 | 256 |
| 15 Dec 14 |
34.00000 +1.00 |
35.40 | 28.66 | 33.00 | 877 |
| 12 Dec 14 |
33.00000 -2.00 |
34.56 | 32.00 | 34.56 | 517 |
| 11 Dec 14 |
35.00000 -2.00 |
37.00 | 32.60 | 37.00 | 170 |
| 10 Dec 14 |
37.00000 +0.00 |
38.00 | 36.00 | 37.00 | 311 |
| 09 Dec 14 |
37.00000 +1.00 |
37.82 | 34.20 | 37.00 | 277 |
| 08 Dec 14 |
36.00000 -1.00 |
36.80 | 34.64 | 36.80 | 129 |
| 05 Dec 14 |
37.00000 +1.00 |
38.00 | 34.72 | 36.00 | 425 |
| 04 Dec 14 |
36.00000 -3.00 |
38.40 | 32.66 | 38.40 | 545 |
| 03 Dec 14 |
39.00000 -2.00 |
42.16 | 37.00 | 41.00 | 354 |
| 02 Dec 14 |
41.00000 -3.00 |
43.40 | 40.00 | 43.40 | 118 |
| 01 Dec 14 |
44.00000 -2.00 |
44.00 | 40.00 | 44.00 | 281 |
| 28 Nov 14 |
46.00000 -2.56 |
47.00 | 44.48 | 47.00 | 288 |
| 27 Nov 14 |
48.56000 +0.56 |
48.80 | 48.56 | 48.56 | 12 |
| 26 Nov 14 |
48.00000 +2.00 |
49.20 | 45.24 | 46.00 | 422 |
| 25 Nov 14 |
46.00000 -3.00 |
49.00 | 44.70 | 49.00 | 200 |
| 24 Nov 14 |
49.00000 +2.10 |
49.50 | 47.10 | 47.10 | 99 |
| 21 Nov 14 |
46.90000 -1.10 |
46.90 | 46.40 | 46.90 | 60 |
| 20 Nov 14 |
48.00000 +0.00 |
49.80 | 46.40 | 48.00 | 121 |
| 19 Nov 14 |
48.00000 +3.00 |
48.60 | 46.00 | 46.00 | 143 |
| 18 Nov 14 |
45.00000 +2.00 |
46.00 | 40.00 | 43.00 | 415 |
| 17 Nov 14 |
43.00000 +0.00 |
44.40 | 42.20 | 43.00 | 205 |
| 14 Nov 14 |
43.00000 -2.00 |
45.20 | 42.40 | 45.20 | 336 |
| 13 Nov 14 |
45.00000 -1.00 |
46.40 | 42.60 | 46.00 | 432 |
| 12 Nov 14 |
46.00000 -1.98 |
47.60 | 44.42 | 47.60 | 246 |
| 11 Nov 14 |
47.98000 -0.02 |
47.98 | 41.20 | 47.98 | 703 |
| 10 Nov 14 |
48.00000 +0.00 |
48.80 | 46.40 | 48.00 | 138 |
| 07 Nov 14 |
48.00000 +4.00 |
48.96 | 42.20 | 44.00 | 448 |
| 06 Nov 14 |
44.00000 -1.00 |
47.30 | 44.00 | 47.00 | 254 |
| 05 Nov 14 |
45.00000 -5.00 |
50.32 | 43.82 | 50.00 | 806 |
| 04 Nov 14 |
50.00000 +0.00 |
51.50 | 48.52 | 50.00 | 181 |
| 03 Nov 14 |
50.00000 -3.00 |
53.28 | 49.10 | 53.00 | 586 |
| 31 Oct 14 |
53.00000 +3.00 |
55.00 | 48.20 | 50.00 | 769 |
| 30 Oct 14 |
50.00000 -15.00 |
64.00 | 33.00 | 64.00 | 4,389 |
| 29 Oct 14 |
65.00000 +0.00 |
65.00 | 62.66 | 65.00 | 223 |
| 28 Oct 14 |
65.00000 -1.00 |
65.92 | 62.20 | 65.92 | 222 |
| 27 Oct 14 |
66.00000 -2.00 |
69.00 | 61.00 | 68.00 | 617 |
| 24 Oct 14 |
68.00000 +7.00 |
73.00 | 61.58 | 62.00 | 1,450 |
| 23 Oct 14 |
61.00000 -5.00 |
62.60 | 56.20 | 62.60 | 585 |
| 22 Oct 14 |
66.00000 +2.00 |
67.90 | 62.20 | 64.00 | 385 |
| 21 Oct 14 |
64.00000 +1.00 |
66.34 | 60.60 | 66.34 | 648 |
| 20 Oct 14 |
63.00000 -1.00 |
73.20 | 60.00 | 67.00 | 1,218 |
| 17 Oct 14 |
64.00000 +6.00 |
65.50 | 56.00 | 58.00 | 845 |
| 16 Oct 14 |
58.00000 -1.00 |
61.90 | 54.00 | 59.00 | 936 |
| 15 Oct 14 |
59.00000 -7.00 |
65.48 | 54.80 | 65.48 | 2,071 |
| 14 Oct 14 |
66.00000 -2.00 |
67.60 | 62.00 | 67.00 | 472 |
| 13 Oct 14 |
68.00000 -6.00 |
74.20 | 65.40 | 71.00 | 699 |
| 10 Oct 14 |
74.00000 -4.00 |
78.20 | 68.00 | 73.00 | 739 |
| 09 Oct 14 |
78.00000 +3.00 |
78.94 | 70.80 | 71.00 | 839 |
| 08 Oct 14 |
75.00000 -6.00 |
80.68 | 73.86 | 80.00 | 612 |
| 07 Oct 14 |
81.00000 +1.00 |
84.00 | 76.08 | 78.00 | 890 |
| 06 Oct 14 |
80.00000 -2.00 |
85.60 | 78.32 | 82.00 | 854 |
| 03 Oct 14 |
82.00000 -2.00 |
84.60 | 77.50 | 84.00 | 961 |
| 02 Oct 14 |
84.00000 +2.00 |
87.98 | 79.00 | 80.00 | 1,368 |
| 01 Oct 14 |
82.00000 -5.00 |
92.00 | 79.60 | 84.00 | 1,692 |
| 30 Sep 14 |
87.00000 +1.00 |
96.00 | 80.00 | 88.00 | 3,686 |
| 29 Sep 14 |
86.00000 +9.00 |
89.98 | 76.06 | 81.00 | 4,330 |
| 26 Sep 14 |
77.00000 +4.00 |
81.56 | 70.00 | 74.00 | 3,189 |
| 25 Sep 14 |
73.00000 -1.00 |
80.68 | 70.10 | 77.00 | 2,673 |
| 24 Sep 14 |
74.00000 +0.00 |
85.56 | 73.60 | 74.00 | 4,754 |
| 23 Sep 14 |
74.00000 +0.00 |
77.00 | 72.00 | 76.00 | 1,566 |
| 22 Sep 14 |
74.00000 +1.00 |
79.92 | 71.00 | 75.00 | 1,836 |
| 19 Sep 14 |
73.00000 +4.00 |
78.00 | 68.00 | 71.00 | 2,410 |
| 18 Sep 14 |
69.00000 -2.00 |
72.82 | 67.90 | 70.00 | 623 |
| 17 Sep 14 |
71.00000 -1.00 |
73.80 | 68.00 | 69.00 | 1,215 |
| 16 Sep 14 |
72.00000 -2.00 |
75.80 | 68.14 | 73.00 | 1,049 |
| 15 Sep 14 |
74.00000 +2.00 |
79.00 | 70.84 | 77.00 | 2,649 |
| 12 Sep 14 |
72.00000 +7.00 |
76.00 | 65.32 | 66.00 | 3,160 |
| 11 Sep 14 |
65.00000 -1.00 |
69.80 | 64.24 | 66.00 | 1,009 |
| 10 Sep 14 |
66.00000 +3.00 |
69.80 | 61.74 | 63.00 | 4,660 |
| 09 Sep 14 |
63.00000 +0.00 |
65.80 | 60.80 | 63.00 | 1,718 |
| 08 Sep 14 |
63.00000 -3.00 |
68.00 | 60.66 | 65.00 | 1,777 |
| 05 Sep 14 |
66.00000 +2.00 |
66.60 | 60.06 | 66.60 | 524 |
| 04 Sep 14 |
64.00000 -7.00 |
71.00 | 64.00 | 71.00 | 538 |
| 03 Sep 14 |
71.00000 +3.00 |
75.90 | 68.00 | 68.00 | 837 |
| 02 Sep 14 |
68.00000 +7.00 |
85.18 | 65.00 | 67.00 | 5,194 |
| 01 Sep 14 |
61.00000 -2.90 |
63.76 | 60.00 | 63.76 | 337 |
| 29 Aug 14 |
63.90000 -0.10 |
63.90 | 62.00 | 63.90 | 242 |
| 28 Aug 14 |
64.00000 +0.00 |
64.44 | 62.00 | 64.00 | 417 |
| 27 Aug 14 |
64.00000 +3.00 |
69.52 | 59.96 | 61.00 | 737 |
| 26 Aug 14 |
61.00000 -1.00 |
62.36 | 60.00 | 62.00 | 311 |
| 22 Aug 14 |
62.00000 -1.00 |
64.00 | 60.88 | 63.00 | 447 |
| 21 Aug 14 |
63.00000 -4.00 |
65.00 | 62.08 | 65.00 | 449 |
| 20 Aug 14 |
67.00000 +2.00 |
67.60 | 63.50 | 65.00 | 112 |
| 19 Aug 14 |
65.00000 -3.00 |
71.80 | 63.40 | 69.00 | 296 |
| 18 Aug 14 |
68.00000 +6.22 |
69.74 | 61.00 | 62.00 | 579 |
| 15 Aug 14 |
61.78000 +0.78 |
61.78 | 60.50 | 61.00 | 140 |
| 14 Aug 14 |
61.00000 -1.00 |
62.00 | 60.00 | 62.00 | 186 |
| 13 Aug 14 |
62.00000 -4.00 |
66.30 | 60.20 | 66.00 | 215 |
| 12 Aug 14 |
66.00000 +5.00 |
66.40 | 57.44 | 61.00 | 364 |
| 11 Aug 14 |
61.00000 -0.80 |
61.48 | 60.20 | 61.48 | 88 |
| 08 Aug 14 |
61.80000 +0.80 |
61.80 | 60.20 | 61.00 | 71 |
| 07 Aug 14 |
61.00000 +0.00 |
61.50 | 57.70 | 61.00 | 237 |
| 06 Aug 14 |
61.00000 -1.00 |
62.74 | 60.42 | 62.00 | 238 |
| 05 Aug 14 |
62.00000 +0.00 |
63.50 | 61.20 | 62.00 | 517 |
| 04 Aug 14 |
62.00000 -4.00 |
66.08 | 61.62 | 66.00 | 155 |
| 01 Aug 14 |
66.00000 +5.00 |
67.98 | 60.60 | 62.00 | 579 |
| 31 Jul 14 |
61.00000 -1.00 |
62.32 | 58.40 | 62.00 | 229 |
| 30 Jul 14 |
62.00000 -1.00 |
63.12 | 59.00 | 63.00 | 319 |
| 29 Jul 14 |
63.00000 +0.00 |
65.00 | 61.20 | 63.00 | 222 |
| 28 Jul 14 |
63.00000 -1.00 |
64.20 | 60.18 | 64.00 | 431 |
| 25 Jul 14 |
64.00000 -3.00 |
66.44 | 63.00 | 66.44 | 302 |
| 24 Jul 14 |
67.00000 -3.00 |
70.80 | 65.08 | 70.00 | 384 |
| 23 Jul 14 |
70.00000 +3.00 |
72.40 | 66.70 | 66.70 | 350 |
| 22 Jul 14 |
67.00000 +1.00 |
69.00 | 61.00 | 66.00 | 692 |
| 21 Jul 14 |
66.00000 -7.00 |
78.80 | 60.00 | 77.00 | 1,638 |
| 18 Jul 14 |
73.00000 -3.00 |
79.00 | 72.20 | 76.00 | 892 |
| 17 Jul 14 |
76.00000 -4.00 |
80.00 | 72.00 | 80.00 | 869 |
| 16 Jul 14 |
80.00000 -4.00 |
85.70 | 77.00 | 84.00 | 1,430 |
| 15 Jul 14 |
84.00000 +4.00 |
94.90 | 81.32 | 91.00 | 1,821 |
| 14 Jul 14 |
80.00000 +1.00 |
94.00 | 80.00 | 80.00 | 2,913 |
| 11 Jul 14 |
79.00000 +1.00 |
84.00 | 73.32 | 78.00 | 1,795 |
| 10 Jul 14 |
78.00000 +3.00 |
87.00 | 74.32 | 75.00 | 3,942 |
| 09 Jul 14 |
75.00000 +5.00 |
82.00 | 70.02 | 70.02 | 1,691 |
| 08 Jul 14 |
70.00000 +2.00 |
72.00 | 66.20 | 68.00 | 436 |
| 07 Jul 14 |
68.00000 -2.00 |
72.00 | 67.30 | 70.00 | 479 |
| 04 Jul 14 |
70.00000 +9.00 |
71.78 | 60.00 | 61.00 | 1,624 |
| 03 Jul 14 |
61.00000 -4.00 |
65.90 | 60.00 | 65.00 | 622 |
| 02 Jul 14 |
65.00000 -3.00 |
69.40 | 63.00 | 66.00 | 960 |
| 01 Jul 14 |
68.00000 -2.00 |
70.94 | 64.70 | 69.00 | 679 |
| 30 Jun 14 |
70.00000 +0.00 |
76.00 | 68.00 | 70.00 | 1,077 |
| 27 Jun 14 |
70.00000 +2.00 |
73.38 | 66.68 | 68.00 | 696 |
| 26 Jun 14 |
68.00000 -7.00 |
78.00 | 64.40 | 75.00 | 1,533 |
| 25 Jun 14 |
75.00000 +5.00 |
79.00 | 70.60 | 75.00 | 3,154 |
| 24 Jun 14 |
70.00000 +2.00 |
79.00 | 68.40 | 68.40 | 1,586 |
| 23 Jun 14 |
68.00000 +8.00 |
71.90 | 60.00 | 60.00 | 1,195 |
| 20 Jun 14 |
60.00000 -2.00 |
63.16 | 57.80 | 62.00 | 494 |
| 19 Jun 14 |
62.00000 -1.00 |
71.00 | 57.00 | 63.00 | 1,372 |
| 18 Jun 14 |
63.00000 +9.20 |
69.90 | 52.00 | 54.00 | 3,646 |
| 17 Jun 14 |
53.80000 -1.20 |
53.80 | 50.00 | 53.80 | 1,497 |
| 16 Jun 14 |
55.00000 +0.00 |
58.00 | 51.00 | 55.00 | 675 |
| 13 Jun 14 |
55.00000 -1.00 |
56.84 | 52.20 | 55.00 | 154 |
| 12 Jun 14 |
56.00000 -2.00 |
59.00 | 53.10 | 58.00 | 131 |
| 11 Jun 14 |
58.00000 -2.00 |
61.20 | 56.00 | 60.00 | 52 |
| 10 Jun 14 |
60.00000 -5.00 |
64.00 | 56.40 | 64.00 | 185 |
| 09 Jun 14 |
65.00000 -2.00 |
66.60 | 58.00 | 66.60 | 221 |
| 06 Jun 14 |
67.00000 -3.00 |
70.50 | 66.00 | 70.50 | 109 |
| 05 Jun 14 |
70.00000 -3.00 |
72.20 | 65.44 | 72.20 | 309 |
| 04 Jun 14 |
73.00000 -3.00 |
79.56 | 68.00 | 76.00 | 718 |
| 03 Jun 14 |
76.00000 +2.00 |
84.00 | 70.00 | 70.00 | 1,740 |
| 02 Jun 14 |
74.00000 +12.00 |
104.00 | 67.00 | 70.00 | 3,078 |
| 30 May 14 |
62.00000 +5.00 |
63.40 | 54.04 | 57.00 | 524 |
| 29 May 14 |
57.00000 -1.00 |
63.16 | 54.00 | 60.00 | 466 |
| 28 May 14 |
58.00000 +4.00 |
61.00 | 54.86 | 54.86 | 288 |
| 27 May 14 |
54.00000 +6.24 |
58.00 | 51.00 | 51.00 | 120 |
| 23 May 14 |
47.76000 +0.96 |
47.76 | 46.00 | 47.76 | 13 |
| 22 May 14 |
46.80000 -0.40 |
46.80 | 44.00 | 46.80 | 5 |
| 20 May 14 |
47.20000 -0.40 |
47.20 | 45.00 | 47.20 | 39 |
| 19 May 14 |
47.60000 +0.00 |
47.60 | 46.00 | 47.60 | 97 |
| 16 May 14 |
47.60000 -0.20 |
47.60 | 47.60 | 47.60 | 1 |
| 14 May 14 |
47.80000 +0.00 |
47.80 | 44.00 | 47.80 | 16 |
| 13 May 14 |
47.80000 +0.80 |
47.80 | 44.00 | 47.00 | 21 |
| 12 May 14 |
47.00000 -8.00 |
52.00 | 46.00 | 52.00 | 42 |
| 09 May 14 |
55.00000 +7.00 |
58.00 | 46.00 | 48.00 | 230 |
| 08 May 14 |
48.00000 +7.00 |
51.96 | 42.14 | 42.14 | 110 |
| 07 May 14 |
41.00000 -1.50 |
42.60 | 41.00 | 41.00 | 332 |
| 06 May 14 |
42.50000 +1.50 |
43.10 | 42.50 | 42.50 | 110 |
| 02 May 14 |
41.00000 +0.20 |
41.00 | 41.00 | 41.00 | 38 |
| 30 Apr 14 |
40.80000 +1.80 |
40.80 | 38.96 | 39.00 | 48 |
| 29 Apr 14 |
39.00000 -0.80 |
39.30 | 39.00 | 39.30 | 10 |
| 25 Apr 14 |
39.80000 +0.00 |
39.80 | 39.80 | 39.80 | 2 |
| 23 Apr 14 |
39.80000 +0.00 |
39.80 | 39.80 | 39.80 | 1 |
| 22 Apr 14 |
39.80000 +1.54 |
39.80 | 39.80 | 39.80 | 6 |
| 17 Apr 14 |
38.26000 -0.44 |
38.26 | 38.26 | 38.26 | 5 |
| 15 Apr 14 |
38.70000 +0.10 |
38.70 | 38.60 | 38.70 | 15 |
| 14 Apr 14 |
38.60000 -0.04 |
38.60 | 38.60 | 38.60 | 5 |
| 11 Apr 14 |
38.64000 -1.56 |
38.64 | 38.64 | 38.64 | 4 |
| 10 Apr 14 |
40.20000 -0.02 |
40.20 | 38.60 | 40.20 | 19 |
| 09 Apr 14 |
40.22000 +0.00 |
40.22 | 40.20 | 40.22 | 50 |
| 03 Apr 14 |
40.22000 +1.62 |
40.22 | 38.60 | 40.22 | 7 |
| 02 Apr 14 |
38.60000 -2.00 |
38.60 | 38.60 | 38.60 | 10 |
| 01 Apr 14 |
40.60000 +0.00 |
40.60 | 38.60 | 40.60 | 50 |
| 31 Mar 14 |
40.60000 +0.60 |
40.60 | 38.00 | 40.00 | 68 |
| 28 Mar 14 |
40.00000 -0.44 |
41.90 | 39.00 | 41.00 | 79 |
| 27 Mar 14 |
40.44000 -0.56 |
40.44 | 38.80 | 40.44 | 33 |
| 26 Mar 14 |
41.00000 -2.00 |
44.00 | 40.14 | 43.00 | 37 |
| 25 Mar 14 |
43.00000 +0.00 |
43.00 | 42.44 | 43.00 | 10 |
| 24 Mar 14 |
43.00000 -2.38 |
44.00 | 42.00 | 44.00 | 42 |
| 21 Mar 14 |
45.38000 -0.02 |
45.38 | 45.38 | 45.38 | 0 |
| 20 Mar 14 |
45.40000 -0.04 |
45.40 | 45.38 | 45.40 | 10 |
| 19 Mar 14 |
45.44000 -0.16 |
45.44 | 45.40 | 45.44 | 12 |
| 17 Mar 14 |
45.60000 -0.40 |
45.60 | 45.60 | 45.60 | 4 |
| 14 Mar 14 |
46.00000 -1.00 |
47.00 | 43.60 | 47.00 | 158 |
| 13 Mar 14 |
47.00000 -1.80 |
48.00 | 46.00 | 48.00 | 137 |
| 12 Mar 14 |
48.80000 -0.40 |
48.80 | 48.80 | 48.80 | 17 |
| 10 Mar 14 |
49.20000 -0.22 |
49.20 | 49.20 | 49.20 | 0 |
| 07 Mar 14 |
49.42000 -0.58 |
49.42 | 48.20 | 49.42 | 27 |
| 05 Mar 14 |
50.00000 -0.16 |
50.00 | 49.38 | 50.00 | 130 |
| 03 Mar 14 |
50.16000 +0.16 |
50.24 | 50.16 | 50.16 | 25 |
| 28 Feb 14 |
50.00000 +0.00 |
50.26 | 49.20 | 50.00 | 49 |
| 27 Feb 14 |
50.00000 +0.00 |
50.34 | 49.00 | 50.00 | 73 |
| 26 Feb 14 |
50.00000 -0.40 |
51.00 | 48.88 | 49.00 | 481 |
| 25 Feb 14 |
50.40000 -0.30 |
50.40 | 50.14 | 50.40 | 32 |
| 24 Feb 14 |
50.70000 -0.30 |
50.70 | 50.00 | 50.70 | 63 |
| 21 Feb 14 |
51.00000 +0.00 |
51.76 | 50.70 | 51.00 | 96 |
| 20 Feb 14 |
51.00000 -1.10 |
51.86 | 50.00 | 51.86 | 42 |
| 19 Feb 14 |
52.10000 -0.30 |
52.70 | 52.10 | 52.70 | 136 |
| 18 Feb 14 |
52.40000 -1.60 |
52.40 | 50.00 | 52.40 | 134 |
| 17 Feb 14 |
54.00000 -2.00 |
55.00 | 52.60 | 55.00 | 26 |
| 14 Feb 14 |
56.00000 -0.20 |
56.04 | 52.40 | 56.04 | 100 |
| 13 Feb 14 |
56.20000 -1.00 |
56.20 | 56.00 | 56.20 | 36 |
| 12 Feb 14 |
57.20000 +1.20 |
57.20 | 56.20 | 57.20 | 40 |
| 11 Feb 14 |
56.00000 -1.20 |
56.00 | 56.00 | 56.00 | 25 |
| 10 Feb 14 |
57.20000 -0.20 |
57.20 | 56.20 | 57.20 | 26 |
| 07 Feb 14 |
57.40000 -0.46 |
57.40 | 56.00 | 57.40 | 19 |
| 05 Feb 14 |
57.86000 -0.14 |
57.86 | 56.04 | 57.86 | 28 |
| 03 Feb 14 |
58.00000 +0.00 |
58.60 | 56.00 | 58.00 | 129 |
| 31 Jan 14 |
58.00000 -1.20 |
59.00 | 56.00 | 59.00 | 111 |
| 30 Jan 14 |
59.20000 -1.80 |
59.20 | 58.00 | 59.20 | 8 |
| 29 Jan 14 |
61.00000 +1.00 |
61.00 | 56.00 | 61.00 | 184 |
| 28 Jan 14 |
60.00000 -0.80 |
60.00 | 60.00 | 60.00 | 13 |
| 27 Jan 14 |
60.80000 +0.20 |
60.80 | 56.00 | 60.80 | 113 |
| 24 Jan 14 |
60.60000 -5.40 |
60.60 | 60.00 | 60.60 | 42 |
| 23 Jan 14 |
66.00000 -4.00 |
66.00 | 64.00 | 66.00 | 62 |
| 22 Jan 14 |
70.00000 -5.00 |
74.00 | 66.00 | 74.00 | 101 |
| 21 Jan 14 |
75.00000 -1.00 |
82.00 | 66.20 | 76.00 | 914 |
| 20 Jan 14 |
76.00000 +17.00 |
80.00 | 56.00 | 59.00 | 1,089 |
| 17 Jan 14 |
59.00000 +0.00 |
59.80 | 56.20 | 59.00 | 48 |
| 16 Jan 14 |
59.00000 +0.00 |
60.00 | 56.20 | 59.00 | 47 |
| 15 Jan 14 |
59.00000 -7.00 |
68.00 | 57.60 | 66.00 | 352 |
| 14 Jan 14 |
66.00000 +12.40 |
69.00 | 54.00 | 55.00 | 1,079 |
| 13 Jan 14 |
53.60000 +1.20 |
53.60 | 50.40 | 53.60 | 191 |
| 10 Jan 14 |
52.40000 -1.60 |
52.40 | 52.40 | 52.40 | 3 |
| 09 Jan 14 |
54.00000 -1.98 |
54.00 | 51.00 | 54.00 | 109 |
| 08 Jan 14 |
55.98000 +0.00 |
55.98 | 55.98 | 55.98 | 6 |
| 07 Jan 14 |
55.98000 -0.02 |
55.98 | 55.98 | 55.98 | 18 |
| 06 Jan 14 |
56.00000 +0.00 |
56.00 | 54.00 | 56.00 | 5 |
| 03 Jan 14 |
56.00000 -3.00 |
56.00 | 56.00 | 56.00 | 13 |
| 02 Jan 14 |
59.00000 -2.00 |
60.00 | 56.00 | 60.00 | 19 |
| 31 Dec 13 |
61.00000 -1.00 |
61.00 | 61.00 | 61.00 | 15 |
| 30 Dec 13 |
62.00000 +0.00 |
62.00 | 58.00 | 62.00 | 42 |
| 27 Dec 13 |
62.00000 +3.00 |
65.40 | 60.00 | 60.00 | 195 |
| 24 Dec 13 |
59.00000 +4.80 |
61.40 | 52.10 | 55.00 | 86 |
| 23 Dec 13 |
54.20000 +2.00 |
54.20 | 52.00 | 54.20 | 63 |
| 19 Dec 13 |
52.20000 -1.80 |
52.20 | 52.00 | 52.20 | 40 |
| 18 Dec 13 |
54.00000 -2.00 |
54.00 | 53.00 | 54.00 | 40 |
| 17 Dec 13 |
56.00000 -1.60 |
56.58 | 54.00 | 56.58 | 55 |
| 16 Dec 13 |
57.60000 -0.40 |
57.60 | 56.00 | 57.60 | 104 |
| 13 Dec 13 |
58.00000 +5.20 |
60.00 | 52.18 | 53.00 | 161 |
| 12 Dec 13 |
52.80000 -0.20 |
52.80 | 51.00 | 52.80 | 115 |
| 11 Dec 13 |
53.00000 -1.64 |
54.20 | 51.00 | 54.20 | 54 |
| 10 Dec 13 |
54.64000 -0.44 |
54.64 | 51.00 | 54.64 | 27 |
| 09 Dec 13 |
55.08000 -1.82 |
55.08 | 54.64 | 55.08 | 22 |
| 06 Dec 13 |
56.90000 -0.10 |
56.90 | 54.00 | 56.90 | 57 |
| 04 Dec 13 |
57.00000 -2.00 |
57.00 | 54.20 | 57.00 | 11 |
| 03 Dec 13 |
59.00000 +0.00 |
59.00 | 54.00 | 59.00 | 44 |
| 02 Dec 13 |
59.00000 -1.00 |
59.60 | 57.00 | 59.60 | 78 |
| 29 Nov 13 |
60.00000 +2.00 |
63.28 | 58.24 | 58.24 | 136 |
| 28 Nov 13 |
58.00000 +1.00 |
60.00 | 56.00 | 57.00 | 89 |
| 27 Nov 13 |
57.00000 +2.00 |
58.20 | 55.00 | 55.00 | 53 |
| 26 Nov 13 |
55.00000 -5.00 |
57.76 | 51.40 | 57.76 | 186 |
| 25 Nov 13 |
60.00000 -2.00 |
69.40 | 56.40 | 62.00 | 238 |
| 22 Nov 13 |
62.00000 +0.00 |
82.40 | 56.00 | 62.00 | 2,208 |
| 21 Nov 13 |
62.00000 +12.00 |
64.00 | 46.66 | 53.00 | 1,108 |
| 20 Nov 13 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 12 |
| 18 Nov 13 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 12 |
| 15 Nov 13 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 4 |
| 14 Nov 13 |
50.00000 +0.00 |
50.00 | 48.00 | 50.00 | 131 |
| 13 Nov 13 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 1 |
| 12 Nov 13 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 12 |
| 11 Nov 13 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 10 |
| 08 Nov 13 |
50.00000 +0.00 |
50.00 | 48.00 | 50.00 | 24 |
| 07 Nov 13 |
50.00000 -0.06 |
50.00 | 50.00 | 50.00 | 17 |
| 06 Nov 13 |
50.06000 +2.06 |
50.06 | 46.00 | 50.06 | 99 |
| 04 Nov 13 |
48.00000 -0.08 |
48.00 | 48.00 | 48.00 | 13 |
| 01 Nov 13 |
48.08000 +0.00 |
48.08 | 48.04 | 48.08 | 37 |
| 23 Oct 13 |
48.08000 +0.08 |
48.08 | 48.00 | 48.08 | 30 |
| 22 Oct 13 |
48.00000 -0.40 |
48.00 | 48.00 | 48.00 | 25 |
| 21 Oct 13 |
48.40000 +0.00 |
48.40 | 48.40 | 48.40 | 5 |
| 18 Oct 13 |
48.40000 -0.96 |
48.40 | 48.40 | 48.40 | 2 |
| 16 Oct 13 |
49.36000 -4.64 |
49.36 | 48.00 | 49.36 | 38 |
| 09 Oct 13 |
54.00000 +4.00 |
54.00 | 54.00 | 54.00 | 25 |
| 07 Oct 13 |
50.00000 +2.00 |
50.00 | 50.00 | 50.00 | 11 |
| 02 Oct 13 |
48.00000 -1.60 |
48.00 | 48.00 | 48.00 | 27 |
| 30 Sep 13 |
49.60000 -0.40 |
49.60 | 48.80 | 49.60 | 5 |
| 25 Sep 13 |
50.00000 -0.10 |
50.00 | 50.00 | 50.00 | 10 |
| 24 Sep 13 |
50.10000 -0.30 |
50.10 | 48.00 | 50.10 | 19 |
| 23 Sep 13 |
50.40000 -0.60 |
50.40 | 50.40 | 50.40 | 1 |
| 19 Sep 13 |
51.00000 -1.00 |
51.00 | 50.00 | 51.00 | 6 |
| 17 Sep 13 |
52.00000 +0.00 |
52.00 | 51.00 | 52.00 | 48 |
| 16 Sep 13 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 5 |
| 13 Sep 13 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 1 |
| 12 Sep 13 |
52.00000 +2.00 |
52.00 | 52.00 | 52.00 | 1 |
| 11 Sep 13 |
50.00000 -2.36 |
50.00 | 50.00 | 50.00 | 170 |
| 10 Sep 13 |
52.36000 -0.04 |
52.36 | 50.00 | 52.36 | 26 |
| 05 Sep 13 |
52.40000 -0.10 |
52.40 | 52.40 | 52.40 | 3 |
| 03 Sep 13 |
52.50000 -3.50 |
52.50 | 52.50 | 52.50 | 6 |
| 02 Sep 13 |
56.00000 +3.20 |
58.00 | 54.00 | 56.00 | 38 |
| 30 Aug 13 |
52.80000 -0.20 |
52.80 | 52.80 | 52.80 | 2 |
| 29 Aug 13 |
53.00000 -0.40 |
53.00 | 51.00 | 53.00 | 18 |
| 28 Aug 13 |
53.40000 +1.00 |
53.40 | 53.40 | 53.40 | 5 |
| 27 Aug 13 |
52.40000 +0.00 |
52.40 | 52.40 | 52.40 | 1 |
| 19 Aug 13 |
52.40000 +0.40 |
52.40 | 52.40 | 52.40 | 1 |
| 15 Aug 13 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 50 |
| 13 Aug 13 |
52.00000 -1.20 |
52.00 | 52.00 | 52.00 | 25 |
| 12 Aug 13 |
53.20000 +0.00 |
53.20 | 52.20 | 53.20 | 55 |
| 09 Aug 13 |
53.20000 +0.00 |
53.20 | 53.00 | 53.20 | 10 |
| 08 Aug 13 |
53.20000 -1.80 |
53.20 | 52.00 | 53.20 | 1 |
| 07 Aug 13 |
55.00000 +0.40 |
55.00 | 53.40 | 55.00 | 72 |
| 06 Aug 13 |
54.60000 +0.10 |
54.60 | 50.00 | 54.60 | 22 |
| 05 Aug 13 |
54.50000 +0.50 |
54.50 | 52.50 | 54.50 | 35 |
| 02 Aug 13 |
54.00000 -0.60 |
54.00 | 50.00 | 54.00 | 160 |
| 01 Aug 13 |
54.60000 -0.40 |
54.60 | 50.00 | 54.60 | 173 |
| 31 Jul 13 |
55.00000 -12.00 |
63.50 | 52.00 | 63.50 | 197 |
| 30 Jul 13 |
67.00000 +0.00 |
82.00 | 56.00 | 82.00 | 305 |
Union Jack Oil PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
1.85000 +0.00 |
1.87 | 1.80 | 1.85 | 33,312 |
| 19 Oct 26 |
1.85000 +0.00 |
1.90 | 1.80 | 1.80 | 1,084,988 |
| 16 Oct 26 |
1.85000 -0.15 |
2.00 | 1.80 | 2.00 | 1,356,209 |
| 15 Oct 26 |
2.00000 -0.05 |
2.10 | 1.90 | 2.05 | 1,121,001 |
| 14 Oct 26 |
2.05000 -0.30 |
2.50 | 2.00 | 2.35 | 2,358,813 |
| 13 Oct 26 |
2.35000 -0.05 |
2.50 | 2.20 | 2.50 | 724,086 |
| 12 Oct 26 |
2.40000 -0.40 |
2.80 | 2.30 | 2.74 | 1,154,762 |
| 09 Oct 26 |
2.80000 +0.00 |
2.90 | 2.60 | 2.70 | 355,769 |
| 08 Oct 26 |
2.80000 +0.00 |
2.80 | 2.80 | 2.80 | 0 |
| 07 Oct 26 |
2.80000 +0.00 |
2.90 | 2.78 | 2.90 | 10,816 |
| 06 Oct 26 |
2.80000 +0.00 |
2.90 | 2.70 | 2.70 | 48,885 |
| 05 Oct 26 |
2.80000 -0.05 |
2.90 | 2.70 | 2.80 | 69,308 |
| 02 Oct 26 |
2.85000 +0.00 |
2.90 | 2.70 | 2.70 | 278,520 |
| 01 Oct 26 |
2.85000 +0.00 |
3.00 | 2.77 | 2.77 | 52,707 |
| 30 Sep 26 |
2.85000 +0.00 |
3.00 | 2.70 | 2.85 | 59,776 |
| 29 Sep 26 |
2.85000 +0.00 |
3.00 | 2.70 | 2.85 | 753,178 |
| 28 Sep 26 |
2.85000 -0.05 |
3.00 | 2.70 | 2.80 | 286,125 |
| 25 Sep 26 |
2.90000 -0.12 |
3.00 | 2.80 | 2.80 | 126,293 |
| 24 Sep 26 |
3.02000 +0.07 |
3.02 | 2.70 | 2.95 | 582,772 |
| 23 Sep 26 |
2.95000 -0.05 |
3.00 | 2.90 | 3.00 | 44,357 |
| 22 Sep 26 |
3.00000 -0.01 |
3.03 | 2.90 | 3.00 | 70,622 |
| 21 Sep 26 |
3.01000 +0.01 |
3.10 | 2.90 | 3.04 | 60,402 |
| 18 Sep 26 |
3.00000 +0.00 |
3.10 | 2.90 | 3.10 | 42,246 |
| 17 Sep 26 |
3.00000 -0.10 |
3.20 | 2.90 | 3.10 | 219,614 |
| 16 Sep 26 |
3.10000 +0.00 |
3.20 | 3.00 | 3.00 | 16,063 |
| 15 Sep 26 |
3.10000 +0.00 |
3.20 | 2.90 | 3.10 | 59,921 |
| 14 Sep 26 |
3.10000 +0.00 |
3.20 | 3.00 | 3.03 | 463,498 |
| 11 Sep 26 |
3.10000 +0.05 |
3.20 | 2.93 | 2.93 | 312,560 |
| 10 Sep 26 |
3.05000 +0.00 |
3.20 | 2.93 | 3.05 | 31,487 |
| 09 Sep 26 |
3.05000 +0.00 |
3.10 | 2.93 | 2.93 | 36,925 |
| 08 Sep 26 |
3.05000 +0.05 |
3.10 | 2.90 | 3.07 | 209,620 |
| 07 Sep 26 |
3.00000 +0.00 |
3.10 | 2.92 | 3.00 | 72,407 |
| 04 Sep 26 |
3.00000 +0.05 |
3.10 | 2.80 | 2.95 | 412,740 |
| 03 Sep 26 |
2.95000 -0.20 |
3.30 | 2.95 | 3.15 | 238,273 |
| 02 Sep 26 |
3.15000 +0.00 |
3.15 | 3.00 | 3.15 | 185,713 |
| 01 Sep 26 |
3.15000 +0.00 |
3.15 | 3.00 | 3.15 | 31,604 |
| 28 Aug 26 |
3.15000 +0.00 |
3.30 | 3.00 | 3.15 | 11,797 |
| 27 Aug 26 |
3.15000 +0.00 |
3.19 | 3.00 | 3.15 | 299,444 |
| 26 Aug 26 |
3.15000 -0.05 |
3.30 | 3.00 | 3.12 | 287,256 |
| 25 Aug 26 |
3.20000 +0.00 |
3.30 | 3.10 | 3.20 | 359,218 |
| 24 Aug 26 |
3.20000 +0.15 |
3.24 | 3.00 | 3.00 | 1,550,974 |
| 21 Aug 26 |
3.05000 +0.00 |
3.10 | 3.00 | 3.00 | 47,580 |
| 20 Aug 26 |
3.05000 +0.00 |
3.10 | 3.00 | 3.10 | 148,627 |
| 19 Aug 26 |
3.05000 -0.10 |
3.10 | 3.00 | 3.05 | 647,853 |
| 18 Aug 26 |
3.15000 -0.10 |
3.30 | 3.00 | 3.20 | 666,901 |
| 17 Aug 26 |
3.25000 -0.05 |
3.40 | 3.20 | 3.30 | 729,304 |
| 14 Aug 26 |
3.30000 +0.00 |
3.40 | 3.20 | 3.20 | 35,704 |
| 13 Aug 26 |
3.30000 +0.00 |
3.35 | 3.20 | 3.20 | 58,723 |
| 12 Aug 26 |
3.30000 +0.00 |
3.30 | 3.20 | 3.20 | 11,110 |
| 11 Aug 26 |
3.30000 +0.00 |
3.38 | 3.20 | 3.30 | 180,649 |
| 10 Aug 26 |
3.30000 +0.00 |
3.40 | 3.15 | 3.27 | 1,114,282 |
| 07 Aug 26 |
3.30000 +0.00 |
3.40 | 3.20 | 3.30 | 229,771 |
| 06 Aug 26 |
3.30000 -0.15 |
3.45 | 3.20 | 3.40 | 1,631,919 |
| 05 Aug 26 |
3.45000 -0.15 |
3.60 | 3.40 | 3.60 | 334,446 |
| 04 Aug 26 |
3.60000 -0.05 |
3.80 | 3.50 | 3.65 | 70,212 |
| 03 Aug 26 |
3.65000 +0.00 |
3.80 | 3.50 | 3.65 | 204,609 |
| 31 Jul 26 |
3.65000 +0.00 |
3.80 | 3.50 | 3.74 | 265,326 |
| 30 Jul 26 |
3.65000 -0.05 |
3.90 | 3.50 | 3.87 | 553,098 |
| 29 Jul 26 |
3.70000 -0.10 |
4.00 | 3.50 | 3.80 | 339,988 |
| 28 Jul 26 |
3.80000 +0.00 |
3.80 | 3.56 | 3.79 | 61,544 |
| 27 Jul 26 |
3.80000 +0.22 |
4.00 | 3.60 | 3.80 | 46,625 |
| 24 Jul 26 |
3.58000 -0.22 |
3.95 | 3.58 | 3.60 | 81,792 |
| 23 Jul 26 |
3.80000 +0.00 |
4.00 | 3.60 | 3.60 | 27,693 |
| 22 Jul 26 |
3.80000 -0.08 |
4.25 | 3.60 | 3.88 | 431,558 |
| 21 Jul 26 |
3.87500 +0.00 |
4.00 | 3.75 | 3.76 | 108,338 |
| 20 Jul 26 |
3.87500 +0.00 |
4.00 | 3.75 | 4.00 | 51,602 |
| 17 Jul 26 |
3.87500 +0.25 |
4.00 | 3.50 | 3.75 | 225,299 |
| 16 Jul 26 |
3.62500 +0.00 |
3.75 | 3.50 | 3.63 | 55,642 |
| 15 Jul 26 |
3.62500 +0.00 |
3.75 | 3.50 | 3.50 | 117,362 |
| 14 Jul 26 |
3.62500 +0.00 |
3.65 | 3.50 | 3.65 | 171,307 |
| 13 Jul 26 |
3.62500 +0.00 |
3.75 | 3.50 | 3.63 | 42,203 |
| 10 Jul 26 |
3.62500 +0.00 |
3.75 | 3.50 | 3.67 | 33,105 |
| 09 Jul 26 |
3.62500 +0.00 |
3.75 | 3.50 | 3.75 | 91,334 |
| 08 Jul 26 |
3.62500 +0.00 |
3.75 | 3.28 | 3.51 | 456,596 |
| 07 Jul 26 |
3.62500 -0.13 |
3.87 | 3.50 | 3.87 | 388,799 |
| 06 Jul 26 |
3.75000 +0.00 |
4.00 | 3.50 | 4.00 | 177,044 |
| 03 Jul 26 |
3.75000 -0.13 |
4.00 | 3.50 | 3.75 | 187,445 |
| 02 Jul 26 |
3.87500 +0.00 |
3.89 | 3.75 | 3.88 | 95,631 |
| 01 Jul 26 |
3.87500 +0.13 |
4.00 | 3.00 | 3.75 | 425,859 |
| 30 Jun 26 |
3.75000 +0.25 |
4.00 | 3.50 | 3.85 | 550,860 |
| 29 Jun 26 |
3.50000 -0.25 |
4.00 | 3.50 | 3.70 | 742,025 |
| 26 Jun 26 |
3.75000 +0.00 |
4.00 | 3.50 | 3.53 | 142,337 |
| 25 Jun 26 |
3.75000 +0.00 |
4.00 | 3.50 | 3.50 | 164,904 |
| 24 Jun 26 |
3.75000 +0.00 |
3.99 | 3.50 | 3.50 | 49,073 |
| 23 Jun 26 |
3.75000 +0.13 |
4.00 | 3.50 | 4.00 | 54,467 |
| 22 Jun 26 |
3.62500 +0.10 |
4.00 | 3.25 | 3.43 | 492,381 |
| 19 Jun 26 |
3.52500 -0.57 |
3.80 | 3.00 | 3.09 | 1,294,845 |
| 18 Jun 26 |
4.10000 +0.05 |
4.30 | 3.89 | 4.22 | 269,054 |
| 17 Jun 26 |
4.05000 +0.09 |
4.30 | 3.80 | 4.30 | 211,343 |
| 16 Jun 26 |
3.96000 +0.15 |
4.30 | 3.80 | 4.10 | 319,863 |
| 15 Jun 26 |
3.81000 +0.46 |
4.40 | 3.50 | 3.65 | 3,187,967 |
| 12 Jun 26 |
3.35000 +0.00 |
3.40 | 3.30 | 3.32 | 80,548 |
| 11 Jun 26 |
3.35000 +0.00 |
3.38 | 3.30 | 3.38 | 112,476 |
| 10 Jun 26 |
3.35000 -0.20 |
3.60 | 3.30 | 3.56 | 723,270 |
| 09 Jun 26 |
3.55000 -0.05 |
3.70 | 3.50 | 3.70 | 1,120,599 |
| 08 Jun 26 |
3.60000 +0.00 |
3.70 | 3.50 | 3.53 | 1,783,022 |
| 05 Jun 26 |
3.60000 +0.00 |
3.70 | 3.50 | 3.53 | 247,084 |
| 04 Jun 26 |
3.60000 +0.00 |
3.70 | 3.50 | 3.50 | 252,645 |
| 03 Jun 26 |
3.60000 +0.14 |
3.70 | 3.50 | 3.53 | 339,824 |
| 02 Jun 26 |
3.46000 -0.24 |
3.80 | 3.46 | 3.80 | 1,267,552 |
| 01 Jun 26 |
3.70000 +0.00 |
3.80 | 3.59 | 3.61 | 619,009 |
| 29 May 26 |
3.70000 +0.00 |
3.80 | 3.60 | 3.75 | 895,660 |
| 28 May 26 |
3.70000 +0.00 |
3.80 | 3.60 | 3.80 | 515,897 |
| 27 May 26 |
3.70000 -0.30 |
4.00 | 3.60 | 3.84 | 2,267,855 |
| 26 May 26 |
4.00000 -0.75 |
4.70 | 3.61 | 4.70 | 2,123,078 |
| 22 May 26 |
4.75000 -0.05 |
5.00 | 4.60 | 5.00 | 351,764 |
| 21 May 26 |
4.80000 -0.05 |
5.00 | 4.60 | 4.92 | 144,917 |
| 20 May 26 |
4.85000 -0.19 |
5.00 | 4.70 | 4.80 | 20,590 |
| 19 May 26 |
5.04000 +0.04 |
5.20 | 4.80 | 5.00 | 128,231 |
| 18 May 26 |
5.00000 +0.00 |
5.20 | 4.80 | 5.00 | 486,278 |
| 15 May 26 |
5.00000 +0.10 |
5.50 | 4.80 | 5.25 | 2,156,273 |
| 14 May 26 |
4.90000 +0.00 |
5.04 | 4.80 | 5.04 | 308,785 |
| 13 May 26 |
4.90000 -0.46 |
5.30 | 4.70 | 5.30 | 1,847,442 |
| 12 May 26 |
5.36000 +0.61 |
5.36 | 4.80 | 5.13 | 860,867 |
| 11 May 26 |
4.75000 -0.25 |
5.30 | 4.75 | 5.15 | 827,361 |
| 08 May 26 |
5.00000 -0.04 |
5.50 | 4.70 | 5.00 | 3,146,385 |
| 07 May 26 |
5.04000 +0.29 |
5.04 | 4.50 | 5.00 | 1,175,510 |
| 06 May 26 |
4.75000 +0.80 |
5.00 | 4.00 | 4.15 | 1,610,082 |
| 05 May 26 |
3.95000 +0.05 |
4.15 | 3.80 | 4.15 | 903,433 |
| 01 May 26 |
3.90000 -0.05 |
4.15 | 3.80 | 3.95 | 608,099 |
| 30 Apr 26 |
3.95000 +0.00 |
4.15 | 3.95 | 4.15 | 739,122 |
| 29 Apr 26 |
3.95000 +0.10 |
4.10 | 3.70 | 4.00 | 330,978 |
| 28 Apr 26 |
3.85000 -0.19 |
4.00 | 3.70 | 3.85 | 209,930 |
| 27 Apr 26 |
4.04000 +0.19 |
4.04 | 3.71 | 3.86 | 96,113 |
| 24 Apr 26 |
3.85000 +0.00 |
4.00 | 3.83 | 3.83 | 119,174 |
| 23 Apr 26 |
3.85000 +0.00 |
4.00 | 3.66 | 4.00 | 164,137 |
| 22 Apr 26 |
3.85000 +0.10 |
4.00 | 3.50 | 3.75 | 683,333 |
| 21 Apr 26 |
3.75000 -0.09 |
4.00 | 3.46 | 4.00 | 527,819 |
| 20 Apr 26 |
3.84000 +0.09 |
4.00 | 3.50 | 3.95 | 420,419 |
| 17 Apr 26 |
3.75000 +0.29 |
4.00 | 3.50 | 3.80 | 516,677 |
| 16 Apr 26 |
3.46000 -0.29 |
3.80 | 3.38 | 3.69 | 287,223 |
| 15 Apr 26 |
3.75000 +0.20 |
4.00 | 3.47 | 3.80 | 1,024,706 |
| 14 Apr 26 |
3.55000 +0.00 |
3.80 | 3.30 | 3.44 | 487,214 |
| 13 Apr 26 |
3.55000 +0.05 |
3.80 | 3.30 | 3.74 | 247,435 |
| 10 Apr 26 |
3.50000 +0.10 |
3.70 | 3.20 | 3.42 | 1,026,682 |
| 09 Apr 26 |
3.40000 +0.00 |
3.60 | 3.20 | 3.20 | 1,198,036 |
| 08 Apr 26 |
3.40000 +0.00 |
3.60 | 3.20 | 3.54 | 1,803,180 |
| 07 Apr 26 |
3.40000 +0.00 |
3.58 | 3.25 | 3.39 | 301,851 |
| 02 Apr 26 |
3.40000 +0.05 |
3.60 | 3.20 | 3.47 | 1,226,473 |
| 01 Apr 26 |
3.35000 +0.15 |
3.50 | 3.20 | 3.29 | 659,997 |
| 31 Mar 26 |
3.20000 -0.20 |
3.60 | 3.12 | 3.58 | 4,643,078 |
| 30 Mar 26 |
3.40000 +0.05 |
3.60 | 3.30 | 3.32 | 777,070 |
| 27 Mar 26 |
3.35000 +0.10 |
3.40 | 3.10 | 3.40 | 713,348 |
| 26 Mar 26 |
3.25000 +0.00 |
3.40 | 3.10 | 3.35 | 176,072 |
| 25 Mar 26 |
3.25000 -0.55 |
3.70 | 3.00 | 3.70 | 1,428,701 |
| 24 Mar 26 |
3.80000 +0.10 |
3.80 | 3.50 | 3.56 | 436,043 |
| 23 Mar 26 |
3.70000 -0.25 |
4.20 | 3.50 | 4.07 | 1,465,897 |
| 20 Mar 26 |
3.95000 +0.00 |
4.20 | 3.70 | 4.13 | 405,243 |
| 19 Mar 26 |
3.95000 +0.30 |
4.20 | 3.70 | 3.95 | 1,513,183 |
| 18 Mar 26 |
3.65000 -0.55 |
4.40 | 3.65 | 4.20 | 409,464 |
| 17 Mar 26 |
4.20000 +0.21 |
4.40 | 3.95 | 4.20 | 312,400 |
| 16 Mar 26 |
3.99000 -0.26 |
4.50 | 3.99 | 4.30 | 1,519,512 |
| 13 Mar 26 |
4.25000 +0.00 |
4.45 | 4.13 | 4.25 | 1,268,091 |
| 12 Mar 26 |
4.25000 +0.31 |
4.40 | 3.86 | 4.05 | 771,113 |
| 11 Mar 26 |
3.94000 -0.06 |
4.19 | 3.89 | 3.94 | 944,083 |
| 10 Mar 26 |
4.00000 -1.10 |
4.80 | 3.80 | 4.75 | 4,893,235 |
| 09 Mar 26 |
5.10000 +0.75 |
5.20 | 4.50 | 4.65 | 9,178,763 |
| 06 Mar 26 |
4.35000 +0.00 |
4.70 | 4.20 | 4.50 | 6,149,176 |
| 05 Mar 26 |
4.35000 +0.70 |
4.35 | 3.50 | 3.67 | 2,784,661 |
| 04 Mar 26 |
3.65000 +0.25 |
4.10 | 3.30 | 3.35 | 3,819,412 |
| 03 Mar 26 |
3.40000 +0.35 |
3.50 | 3.00 | 3.20 | 2,665,094 |
| 02 Mar 26 |
3.05000 +0.20 |
3.20 | 2.80 | 2.83 | 3,095,025 |
| 27 Feb 26 |
2.85000 +0.00 |
3.00 | 2.70 | 2.70 | 161,159 |
| 26 Feb 26 |
2.85000 +0.00 |
3.00 | 2.70 | 2.72 | 160,028 |
| 25 Feb 26 |
2.85000 +0.00 |
3.00 | 2.69 | 2.92 | 479,446 |
| 24 Feb 26 |
2.85000 +0.00 |
3.00 | 2.80 | 2.98 | 459,017 |
| 23 Feb 26 |
2.85000 +0.00 |
2.98 | 2.78 | 2.85 | 581,956 |
| 20 Feb 26 |
2.85000 +0.00 |
3.00 | 2.72 | 3.00 | 198,327 |
| 19 Feb 26 |
2.85000 -0.10 |
3.00 | 2.72 | 2.93 | 217,570 |
| 18 Feb 26 |
2.95000 +0.00 |
3.00 | 2.90 | 2.93 | 317,977 |
| 17 Feb 26 |
2.95000 +0.00 |
3.00 | 2.88 | 2.95 | 259,620 |
| 16 Feb 26 |
2.95000 +0.10 |
3.20 | 2.72 | 3.00 | 2,332,166 |
| 13 Feb 26 |
2.85000 -0.05 |
3.00 | 2.70 | 2.80 | 304,872 |
| 12 Feb 26 |
2.90000 +0.00 |
2.90 | 2.80 | 2.90 | 445,440 |
| 11 Feb 26 |
2.90000 +0.00 |
3.00 | 2.80 | 3.00 | 428,623 |
| 10 Feb 26 |
2.90000 -0.10 |
3.07 | 2.80 | 3.07 | 566,113 |
| 09 Feb 26 |
3.00000 -0.10 |
3.20 | 2.81 | 3.00 | 430,555 |
| 06 Feb 26 |
3.10000 +0.00 |
3.20 | 2.90 | 3.14 | 398,522 |
| 05 Feb 26 |
3.10000 +0.00 |
3.17 | 3.00 | 3.14 | 96,064 |
| 04 Feb 26 |
3.10000 -0.15 |
3.50 | 3.00 | 3.35 | 613,792 |
| 03 Feb 26 |
3.25000 -0.10 |
3.50 | 3.20 | 3.22 | 221,118 |
| 02 Feb 26 |
3.35000 +0.00 |
3.70 | 3.20 | 3.30 | 286,204 |
| 30 Jan 26 |
3.35000 +0.00 |
3.70 | 3.16 | 3.16 | 622,562 |
| 29 Jan 26 |
3.35000 +0.10 |
3.50 | 3.20 | 3.40 | 434,779 |
| 28 Jan 26 |
3.25000 +0.00 |
3.40 | 3.10 | 3.25 | 129,104 |
| 27 Jan 26 |
3.25000 +0.00 |
3.35 | 3.12 | 3.12 | 451,349 |
| 26 Jan 26 |
3.25000 +0.00 |
3.40 | 3.10 | 3.25 | 480,137 |
| 23 Jan 26 |
3.25000 +0.00 |
3.40 | 3.10 | 3.25 | 169,386 |
| 22 Jan 26 |
3.25000 +0.05 |
3.40 | 3.10 | 3.25 | 365,975 |
| 21 Jan 26 |
3.20000 +0.00 |
3.40 | 3.00 | 3.24 | 182,313 |
| 20 Jan 26 |
3.20000 -0.05 |
3.40 | 3.10 | 3.30 | 532,120 |
| 19 Jan 26 |
3.25000 +0.45 |
3.40 | 2.70 | 2.92 | 3,934,831 |
| 16 Jan 26 |
2.80000 +0.00 |
2.86 | 2.70 | 2.86 | 1,526,104 |
| 15 Jan 26 |
2.80000 +0.00 |
3.00 | 2.60 | 2.80 | 926,931 |
| 14 Jan 26 |
2.80000 +0.00 |
2.95 | 2.65 | 2.65 | 684,644 |
| 13 Jan 26 |
2.80000 +0.20 |
2.96 | 2.51 | 2.51 | 2,415,395 |
| 12 Jan 26 |
2.60000 +0.25 |
2.70 | 2.30 | 2.40 | 1,210,255 |
| 09 Jan 26 |
2.35000 +0.00 |
2.40 | 2.33 | 2.33 | 590,507 |
| 08 Jan 26 |
2.35000 +0.05 |
2.40 | 2.27 | 2.38 | 638,793 |
| 07 Jan 26 |
2.30000 -0.08 |
2.39 | 2.26 | 2.26 | 154,500 |
| 06 Jan 26 |
2.37800 +0.08 |
2.40 | 2.20 | 2.38 | 591,088 |
| 05 Jan 26 |
2.30000 +0.05 |
2.40 | 2.20 | 2.30 | 1,059,174 |
| 02 Jan 26 |
2.25000 +0.05 |
2.30 | 2.12 | 2.25 | 845,282 |
| 31 Dec 25 |
2.20000 +0.00 |
2.28 | 2.10 | 2.28 | 5,345 |
| 30 Dec 25 |
2.20000 +0.00 |
2.30 | 2.10 | 2.20 | 271,127 |
| 29 Dec 25 |
2.20000 -0.20 |
2.50 | 2.00 | 2.40 | 2,774,342 |
| 24 Dec 25 |
2.40000 +0.00 |
2.50 | 2.30 | 2.50 | 44,470 |
| 23 Dec 25 |
2.40000 +0.00 |
2.50 | 2.30 | 2.40 | 151,787 |
| 22 Dec 25 |
2.40000 +0.00 |
2.50 | 2.40 | 2.50 | 14,304 |
| 19 Dec 25 |
2.40000 +0.00 |
2.50 | 2.30 | 2.49 | 292,482 |
| 18 Dec 25 |
2.40000 -0.15 |
2.50 | 2.40 | 2.40 | 178,894 |
| 17 Dec 25 |
2.55000 +0.10 |
2.55 | 2.40 | 2.50 | 45,810 |
| 16 Dec 25 |
2.45000 +0.05 |
2.50 | 2.38 | 2.48 | 861,372 |
| 15 Dec 25 |
2.40000 -0.35 |
2.80 | 2.35 | 2.75 | 1,344,741 |
| 12 Dec 25 |
2.75000 +0.00 |
2.77 | 2.70 | 2.77 | 147,679 |
| 11 Dec 25 |
2.75000 +0.00 |
2.77 | 2.70 | 2.75 | 47,894 |
| 10 Dec 25 |
2.75000 +0.00 |
2.75 | 2.70 | 2.70 | 17,550 |
| 09 Dec 25 |
2.75000 +0.00 |
2.77 | 2.70 | 2.75 | 148,778 |
| 08 Dec 25 |
2.75000 +0.00 |
2.80 | 2.70 | 2.75 | 323,573 |
| 05 Dec 25 |
2.75000 +0.05 |
2.80 | 2.70 | 2.80 | 101,801 |
| 04 Dec 25 |
2.70000 -0.20 |
3.00 | 2.60 | 2.80 | 769,046 |
| 03 Dec 25 |
2.90000 -0.10 |
3.10 | 2.80 | 3.00 | 256,265 |
| 02 Dec 25 |
3.00000 -0.27 |
3.10 | 2.91 | 3.05 | 248,279 |
| 01 Dec 25 |
3.27000 +0.17 |
3.27 | 3.00 | 3.00 | 87,773 |
| 28 Nov 25 |
3.10000 +0.00 |
3.20 | 3.00 | 3.20 | 316,926 |
| 27 Nov 25 |
3.10000 +0.00 |
3.20 | 3.00 | 3.10 | 260,220 |
| 26 Nov 25 |
3.10000 +0.00 |
3.10 | 3.08 | 3.10 | 301,500 |
| 25 Nov 25 |
3.10000 +0.00 |
3.20 | 3.00 | 3.20 | 12,300 |
| 24 Nov 25 |
3.10000 +0.00 |
3.20 | 3.00 | 3.10 | 28,181 |
| 21 Nov 25 |
3.10000 +0.00 |
3.20 | 3.07 | 3.20 | 124,807 |
| 20 Nov 25 |
3.10000 +0.00 |
3.20 | 3.00 | 3.00 | 27,904 |
| 19 Nov 25 |
3.10000 +0.00 |
3.20 | 3.00 | 3.00 | 184,788 |
| 18 Nov 25 |
3.10000 -0.15 |
3.20 | 3.00 | 3.20 | 9,765 |
| 17 Nov 25 |
3.25000 +0.15 |
3.25 | 3.00 | 3.10 | 105,307 |
| 14 Nov 25 |
3.10000 +0.00 |
3.20 | 3.10 | 3.20 | 10,646 |
| 13 Nov 25 |
3.10000 +0.00 |
3.20 | 3.00 | 3.12 | 63,788 |
| 12 Nov 25 |
3.10000 +0.00 |
3.20 | 3.00 | 3.10 | 108,688 |
| 11 Nov 25 |
3.10000 +0.00 |
3.14 | 3.07 | 3.10 | 43,405 |
| 10 Nov 25 |
3.10000 +0.00 |
3.20 | 3.00 | 3.20 | 232,406 |
| 07 Nov 25 |
3.10000 +0.00 |
3.20 | 3.00 | 3.00 | 551,440 |
| 06 Nov 25 |
3.10000 -0.23 |
3.50 | 3.08 | 3.13 | 1,292,922 |
| 05 Nov 25 |
3.33000 -0.62 |
3.50 | 3.00 | 3.08 | 5,000,221 |
| 04 Nov 25 |
3.95000 +0.00 |
3.95 | 3.95 | 3.95 | 1,065,193 |
| 03 Nov 25 |
3.95000 -0.20 |
4.25 | 3.90 | 4.25 | 4,270,022 |
| 31 Oct 25 |
4.15000 -0.15 |
4.40 | 4.02 | 4.22 | 489,170 |
| 30 Oct 25 |
4.30000 +0.00 |
4.40 | 4.20 | 4.20 | 265,733 |
| 29 Oct 25 |
4.30000 -0.10 |
4.50 | 4.20 | 4.40 | 362,917 |
| 28 Oct 25 |
4.40000 -0.15 |
4.64 | 4.30 | 4.64 | 326,069 |
| 27 Oct 25 |
4.55000 +0.00 |
4.80 | 4.30 | 4.80 | 419,191 |
| 24 Oct 25 |
4.55000 +0.15 |
4.55 | 4.30 | 4.36 | 573,363 |
| 23 Oct 25 |
4.40000 -0.05 |
4.50 | 4.30 | 4.40 | 1,123,079 |
| 22 Oct 25 |
4.45000 +0.00 |
4.50 | 4.40 | 4.45 | 662,813 |
| 21 Oct 25 |
4.45000 -0.10 |
4.60 | 4.40 | 4.60 | 1,040,243 |
| 20 Oct 25 |
4.55000 -0.10 |
4.70 | 4.50 | 4.60 | 661,356 |
| 17 Oct 25 |
4.65000 -0.20 |
5.00 | 4.60 | 5.00 | 1,416,785 |
| 16 Oct 25 |
4.85000 +0.00 |
5.00 | 4.70 | 4.89 | 148,280 |
| 15 Oct 25 |
4.85000 +0.00 |
5.00 | 4.73 | 4.78 | 208,546 |
| 14 Oct 25 |
4.85000 -0.15 |
5.20 | 4.70 | 4.85 | 527,445 |
| 13 Oct 25 |
5.00000 -0.05 |
5.20 | 4.80 | 5.05 | 559,935 |
| 10 Oct 25 |
5.05000 +0.20 |
5.20 | 4.80 | 5.20 | 1,441,629 |
| 09 Oct 25 |
4.85000 +0.00 |
4.90 | 4.80 | 4.80 | 22,054 |
| 08 Oct 25 |
4.85000 +0.00 |
4.89 | 4.80 | 4.89 | 197,651 |
| 07 Oct 25 |
4.85000 +0.00 |
4.90 | 4.80 | 4.90 | 312,362 |
| 06 Oct 25 |
4.85000 +0.10 |
4.90 | 4.70 | 4.80 | 361,125 |
| 03 Oct 25 |
4.75000 +0.05 |
4.80 | 4.60 | 4.80 | 578,534 |
| 02 Oct 25 |
4.70000 +0.00 |
4.80 | 4.62 | 4.78 | 163,460 |
| 01 Oct 25 |
4.70000 +0.00 |
4.80 | 4.60 | 4.80 | 117,074 |
| 30 Sep 25 |
4.70000 +0.05 |
4.80 | 4.50 | 4.55 | 509,107 |
| 29 Sep 25 |
4.65000 -0.20 |
5.00 | 4.50 | 4.98 | 1,488,195 |
| 26 Sep 25 |
4.85000 +0.00 |
5.00 | 4.70 | 4.70 | 182,473 |
| 25 Sep 25 |
4.85000 +0.00 |
5.00 | 4.70 | 4.82 | 455,813 |
| 24 Sep 25 |
4.85000 -0.25 |
5.40 | 4.70 | 5.34 | 3,203,899 |
| 23 Sep 25 |
5.10000 +0.00 |
5.20 | 5.03 | 5.20 | 173,524 |
| 22 Sep 25 |
5.10000 +0.00 |
5.20 | 5.02 | 5.10 | 321,981 |
| 19 Sep 25 |
5.10000 +0.15 |
5.30 | 4.90 | 5.10 | 1,641,025 |
| 18 Sep 25 |
4.95000 +0.00 |
5.10 | 4.90 | 5.00 | 715,289 |
| 17 Sep 25 |
4.95000 -0.10 |
5.20 | 4.90 | 5.20 | 690,304 |
| 16 Sep 25 |
5.05000 -0.10 |
5.30 | 4.91 | 5.01 | 456,531 |
| 15 Sep 25 |
5.15000 +0.00 |
5.40 | 5.00 | 5.30 | 440,833 |
| 12 Sep 25 |
5.15000 +0.00 |
5.30 | 5.00 | 5.00 | 440,301 |
| 11 Sep 25 |
5.15000 -0.25 |
5.30 | 5.00 | 5.30 | 540,946 |
| 10 Sep 25 |
5.40000 +0.25 |
5.40 | 5.00 | 5.15 | 432,016 |
| 09 Sep 25 |
5.15000 +0.00 |
5.30 | 5.00 | 5.28 | 507,175 |
| 08 Sep 25 |
5.15000 +0.05 |
5.30 | 5.09 | 5.10 | 194,163 |
| 05 Sep 25 |
5.10000 +0.00 |
5.20 | 5.00 | 5.15 | 261,727 |
| 04 Sep 25 |
5.10000 -0.30 |
5.30 | 5.00 | 5.29 | 142,008 |
| 03 Sep 25 |
5.40000 +0.25 |
5.40 | 5.00 | 5.26 | 496,783 |
| 02 Sep 25 |
5.15000 +0.00 |
5.30 | 5.00 | 5.30 | 65,491 |
| 01 Sep 25 |
5.15000 -0.25 |
5.30 | 5.15 | 5.22 | 136,182 |
| 29 Aug 25 |
5.40000 +0.05 |
5.50 | 5.07 | 5.26 | 1,200,606 |
| 28 Aug 25 |
5.35000 +0.15 |
5.50 | 5.00 | 5.15 | 493,674 |
| 27 Aug 25 |
5.20000 +0.00 |
5.40 | 5.00 | 5.15 | 164,315 |
| 26 Aug 25 |
5.20000 +0.00 |
5.40 | 5.00 | 5.38 | 111,064 |
| 22 Aug 25 |
5.20000 +0.00 |
5.40 | 5.00 | 5.32 | 486,520 |
| 21 Aug 25 |
5.20000 +0.15 |
5.38 | 4.90 | 5.05 | 73,558 |
| 20 Aug 25 |
5.05000 +0.15 |
5.18 | 5.05 | 5.05 | 119,253 |
| 19 Aug 25 |
4.90000 -0.15 |
5.20 | 4.90 | 5.05 | 474,787 |
| 18 Aug 25 |
5.05000 -0.15 |
5.30 | 4.90 | 5.20 | 605,041 |
| 15 Aug 25 |
5.20000 +0.20 |
5.40 | 4.90 | 5.16 | 814,653 |
| 14 Aug 25 |
5.00000 -0.08 |
5.20 | 4.90 | 4.95 | 748,194 |
| 13 Aug 25 |
5.08000 +0.03 |
5.10 | 5.04 | 5.05 | 106,329 |
| 12 Aug 25 |
5.05000 -0.05 |
5.18 | 4.90 | 5.05 | 264,271 |
| 11 Aug 25 |
5.10000 +0.05 |
5.20 | 4.90 | 5.05 | 307,269 |
| 08 Aug 25 |
5.05000 +0.00 |
5.20 | 4.93 | 5.14 | 784,733 |
| 07 Aug 25 |
5.05000 +0.05 |
5.20 | 4.90 | 5.09 | 1,096,226 |
| 06 Aug 25 |
5.00000 +0.10 |
5.10 | 4.90 | 5.05 | 364,675 |
| 05 Aug 25 |
4.90000 -0.05 |
5.10 | 4.80 | 4.95 | 222,023 |
| 04 Aug 25 |
4.95000 +0.00 |
5.10 | 4.80 | 5.09 | 69,916 |
| 01 Aug 25 |
4.95000 +0.25 |
5.10 | 4.80 | 4.97 | 661,838 |
| 31 Jul 25 |
4.70000 -0.40 |
5.10 | 4.70 | 5.05 | 1,048,270 |
| 30 Jul 25 |
5.10000 +0.10 |
5.10 | 4.93 | 4.99 | 4,786,288 |
| 29 Jul 25 |
5.00000 +0.10 |
5.09 | 4.92 | 5.00 | 1,114,689 |
| 28 Jul 25 |
4.90000 -0.10 |
5.10 | 4.90 | 5.08 | 1,453,056 |
| 25 Jul 25 |
5.00000 -0.10 |
5.10 | 4.80 | 4.95 | 1,177,561 |
| 24 Jul 25 |
5.10000 +0.10 |
5.10 | 4.63 | 4.93 | 3,130,331 |
| 23 Jul 25 |
5.00000 -2.66 |
7.50 | 4.77 | 7.30 | 7,651,547 |
| 22 Jul 25 |
7.66000 -0.64 |
8.50 | 7.00 | 8.25 | 1,488,616 |
| 21 Jul 25 |
8.30000 +0.00 |
8.50 | 7.50 | 8.10 | 532,154 |
| 18 Jul 25 |
8.30000 +0.00 |
8.50 | 8.10 | 8.44 | 151,837 |
| 17 Jul 25 |
8.30000 +0.00 |
8.50 | 8.10 | 8.30 | 132,640 |
| 16 Jul 25 |
8.30000 -0.10 |
8.40 | 8.14 | 8.30 | 101,200 |
| 15 Jul 25 |
8.40000 -0.20 |
8.60 | 8.02 | 8.22 | 482,592 |
| 14 Jul 25 |
8.60000 -0.04 |
8.60 | 8.10 | 8.60 | 262,019 |
| 11 Jul 25 |
8.64000 -0.24 |
8.70 | 8.25 | 8.60 | 524,168 |
| 10 Jul 25 |
8.88000 +0.03 |
9.18 | 8.50 | 8.65 | 360,364 |
| 09 Jul 25 |
8.85000 -0.15 |
9.25 | 8.70 | 9.25 | 315,231 |
| 08 Jul 25 |
9.00000 -0.20 |
9.50 | 8.70 | 8.91 | 216,531 |
| 07 Jul 25 |
9.20000 -0.30 |
9.40 | 8.91 | 9.40 | 48,811 |
| 04 Jul 25 |
9.50000 +0.30 |
9.50 | 8.91 | 9.50 | 52,352 |
| 03 Jul 25 |
9.20000 +0.00 |
9.50 | 8.90 | 9.50 | 23,124 |
| 02 Jul 25 |
9.20000 +0.35 |
9.50 | 8.80 | 9.20 | 57,416 |
| 01 Jul 25 |
8.85000 +0.00 |
8.99 | 8.70 | 8.99 | 102,939 |
| 30 Jun 25 |
8.85000 -0.25 |
9.00 | 8.60 | 9.00 | 245,751 |
| 27 Jun 25 |
9.10000 -0.15 |
9.50 | 8.70 | 9.01 | 111,314 |
| 26 Jun 25 |
9.25000 +0.25 |
9.50 | 9.00 | 9.50 | 51,222 |
| 25 Jun 25 |
9.00000 -0.25 |
9.25 | 9.00 | 9.03 | 103,138 |
| 24 Jun 25 |
9.25000 +0.00 |
9.30 | 9.10 | 9.25 | 60,738 |
| 23 Jun 25 |
9.25000 -0.25 |
9.49 | 9.03 | 9.38 | 350,215 |
| 20 Jun 25 |
9.50000 +0.36 |
9.50 | 8.85 | 9.11 | 340,513 |
| 19 Jun 25 |
9.13500 -0.36 |
10.00 | 9.14 | 9.14 | 94,561 |
| 18 Jun 25 |
9.50000 +0.25 |
9.99 | 9.14 | 9.50 | 579,079 |
| 17 Jun 25 |
9.25000 +0.00 |
9.50 | 9.06 | 9.06 | 84,283 |
| 16 Jun 25 |
9.25000 +0.00 |
9.40 | 9.05 | 9.06 | 182,285 |
| 13 Jun 25 |
9.25000 +0.00 |
9.40 | 9.00 | 9.00 | 118,144 |
| 12 Jun 25 |
9.25000 +0.00 |
9.50 | 9.10 | 9.50 | 8,143 |
| 11 Jun 25 |
9.25000 +0.00 |
9.49 | 8.77 | 9.25 | 237,872 |
| 10 Jun 25 |
9.25000 +0.00 |
9.50 | 9.00 | 9.49 | 81,453 |
| 09 Jun 25 |
9.25000 +0.00 |
9.50 | 9.00 | 9.50 | 60,387 |
| 06 Jun 25 |
9.25000 +0.00 |
9.50 | 8.80 | 9.39 | 117,089 |
| 05 Jun 25 |
9.25000 +0.00 |
9.25 | 9.00 | 9.25 | 54,454 |
| 04 Jun 25 |
9.25000 +0.00 |
9.50 | 9.02 | 9.25 | 118,726 |
| 03 Jun 25 |
9.25000 +0.00 |
9.25 | 9.05 | 9.25 | 98,864 |
| 02 Jun 25 |
9.25000 +0.00 |
9.40 | 9.13 | 9.25 | 150,501 |
| 30 May 25 |
9.25000 +0.00 |
9.45 | 9.10 | 9.25 | 209,453 |
| 29 May 25 |
9.25000 +0.83 |
9.45 | 8.82 | 9.25 | 617,511 |
| 28 May 25 |
8.42000 -0.33 |
9.00 | 8.42 | 8.75 | 167,447 |
| 27 May 25 |
8.75000 -0.05 |
9.00 | 8.75 | 8.75 | 249,578 |
| 23 May 25 |
8.80000 -0.45 |
9.14 | 8.55 | 9.14 | 532,702 |
| 22 May 25 |
9.25000 +0.25 |
9.25 | 8.95 | 9.00 | 170,373 |
| 21 May 25 |
9.00000 -0.25 |
9.14 | 8.60 | 9.14 | 249,710 |
| 20 May 25 |
9.25000 +0.00 |
9.25 | 9.00 | 9.25 | 260,070 |
| 19 May 25 |
9.25000 +0.00 |
9.34 | 9.08 | 9.25 | 134,456 |
| 16 May 25 |
9.25000 +0.00 |
9.49 | 9.00 | 9.25 | 47,663 |
| 15 May 25 |
9.25000 +0.25 |
9.25 | 8.50 | 8.75 | 237,358 |
| 14 May 25 |
9.00000 -0.25 |
9.18 | 8.62 | 9.18 | 387,898 |
| 13 May 25 |
9.25000 +0.00 |
9.49 | 9.10 | 9.25 | 141,475 |
| 12 May 25 |
9.25000 +0.33 |
9.50 | 9.01 | 9.25 | 126,844 |
| 09 May 25 |
8.92000 -0.33 |
9.37 | 8.92 | 9.00 | 171,800 |
| 08 May 25 |
9.25000 +0.25 |
9.37 | 8.90 | 9.00 | 344,339 |
| 07 May 25 |
9.00000 +0.00 |
9.48 | 8.50 | 9.00 | 367,943 |
| 06 May 25 |
9.00000 -0.25 |
9.00 | 8.90 | 9.00 | 240,084 |
| 02 May 25 |
9.25000 +0.00 |
9.25 | 9.00 | 9.25 | 38,395 |
| 01 May 25 |
9.25000 +0.00 |
9.44 | 9.25 | 9.25 | 27,270 |
| 30 Apr 25 |
9.25000 -0.25 |
9.68 | 9.01 | 9.50 | 243,353 |
| 29 Apr 25 |
9.50000 +0.25 |
9.70 | 9.00 | 9.25 | 69,995 |
| 28 Apr 25 |
9.25000 +0.00 |
9.34 | 9.06 | 9.25 | 273,556 |
| 25 Apr 25 |
9.25000 +0.00 |
9.34 | 9.06 | 9.25 | 55,271 |
| 24 Apr 25 |
9.25000 -0.25 |
9.50 | 9.06 | 9.50 | 55,138 |
| 23 Apr 25 |
9.50000 +0.00 |
9.80 | 9.05 | 9.50 | 220,057 |
| 22 Apr 25 |
9.50000 -0.20 |
9.80 | 9.25 | 9.50 | 12,726 |
| 17 Apr 25 |
9.70000 +0.45 |
9.70 | 9.10 | 9.25 | 165,315 |
| 16 Apr 25 |
9.25000 -0.50 |
9.60 | 9.25 | 9.60 | 126,609 |
| 15 Apr 25 |
9.75000 +0.00 |
9.75 | 9.59 | 9.75 | 1,459 |
| 14 Apr 25 |
9.75000 +0.00 |
9.75 | 9.50 | 9.75 | 139,941 |
| 11 Apr 25 |
9.75000 +0.00 |
9.80 | 9.50 | 9.75 | 46,208 |
| 10 Apr 25 |
9.75000 +0.00 |
10.00 | 9.50 | 9.75 | 77,363 |
| 09 Apr 25 |
9.75000 +0.00 |
9.75 | 9.50 | 9.75 | 27,257 |
| 08 Apr 25 |
9.75000 -0.15 |
9.90 | 9.25 | 9.50 | 65,141 |
| 07 Apr 25 |
9.90000 +0.00 |
9.90 | 9.00 | 9.75 | 340,281 |
| 04 Apr 25 |
9.90000 -0.35 |
10.19 | 9.50 | 10.19 | 363,081 |
| 03 Apr 25 |
10.25000 +0.00 |
10.40 | 10.02 | 10.25 | 42,562 |
| 02 Apr 25 |
10.25000 +0.00 |
10.45 | 10.10 | 10.25 | 368,475 |
| 01 Apr 25 |
10.25000 +0.00 |
10.45 | 10.05 | 10.25 | 150,311 |
| 31 Mar 25 |
10.25000 -0.25 |
10.40 | 10.05 | 10.40 | 267,413 |
| 28 Mar 25 |
10.50000 -0.75 |
11.00 | 10.00 | 11.00 | 1,048,872 |
| 27 Mar 25 |
11.25000 +0.00 |
11.25 | 11.00 | 11.25 | 12,505 |
| 26 Mar 25 |
11.25000 +0.00 |
11.50 | 11.00 | 11.25 | 106,617 |
| 25 Mar 25 |
11.25000 -0.55 |
12.00 | 11.00 | 11.75 | 338,534 |
| 24 Mar 25 |
11.80000 +0.05 |
12.00 | 11.50 | 11.75 | 66,715 |
| 21 Mar 25 |
11.75000 +0.00 |
11.80 | 11.50 | 11.75 | 47,523 |
| 20 Mar 25 |
11.75000 +0.00 |
11.80 | 11.50 | 11.75 | 43,179 |
| 19 Mar 25 |
11.75000 +0.00 |
11.98 | 11.50 | 11.75 | 138,015 |
| 18 Mar 25 |
11.75000 +0.00 |
12.00 | 11.50 | 11.75 | 364,617 |
| 17 Mar 25 |
11.75000 -0.50 |
12.00 | 11.50 | 12.00 | 346,663 |
| 14 Mar 25 |
12.25000 +0.00 |
12.25 | 12.00 | 12.25 | 62,267 |
| 13 Mar 25 |
12.25000 +0.00 |
12.25 | 12.00 | 12.25 | 35,468 |
| 12 Mar 25 |
12.25000 +0.00 |
12.25 | 12.15 | 12.25 | 34,657 |
| 11 Mar 25 |
12.25000 +0.00 |
12.25 | 12.00 | 12.25 | 85,281 |
| 10 Mar 25 |
12.25000 +0.00 |
12.28 | 12.00 | 12.25 | 368,731 |
| 07 Mar 25 |
12.25000 +0.00 |
12.34 | 12.22 | 12.25 | 77,950 |
| 06 Mar 25 |
12.25000 -0.25 |
12.30 | 12.02 | 12.30 | 124,167 |
| 05 Mar 25 |
12.50000 +0.00 |
12.95 | 12.10 | 12.50 | 109,204 |
| 04 Mar 25 |
12.50000 +0.00 |
13.35 | 12.15 | 12.75 | 768,682 |
| 03 Mar 25 |
12.50000 +0.00 |
12.99 | 11.60 | 12.50 | 599,985 |
| 28 Feb 25 |
12.50000 +0.50 |
12.81 | 11.73 | 12.00 | 215,468 |
| 27 Feb 25 |
12.00000 +0.00 |
12.49 | 11.40 | 12.00 | 508,500 |
| 26 Feb 25 |
12.00000 -0.25 |
12.29 | 11.82 | 12.25 | 251,845 |
| 25 Feb 25 |
12.25000 +0.50 |
13.00 | 11.78 | 12.50 | 384,073 |
| 24 Feb 25 |
11.75000 +0.00 |
12.00 | 11.51 | 11.75 | 134,927 |
| 21 Feb 25 |
11.75000 +0.00 |
11.98 | 11.57 | 11.75 | 116,391 |
| 20 Feb 25 |
11.75000 -0.25 |
12.04 | 11.57 | 12.00 | 219,498 |
| 19 Feb 25 |
12.00000 +0.00 |
12.15 | 11.65 | 12.00 | 67,547 |
| 18 Feb 25 |
12.00000 -0.25 |
12.20 | 11.80 | 12.20 | 178,230 |
| 17 Feb 25 |
12.25000 +0.00 |
12.93 | 11.71 | 12.25 | 151,889 |
| 14 Feb 25 |
12.25000 +1.00 |
13.15 | 11.76 | 12.00 | 1,412,860 |
| 13 Feb 25 |
11.25000 +0.25 |
11.50 | 10.80 | 11.00 | 480,360 |
| 12 Feb 25 |
11.00000 +0.00 |
11.50 | 10.85 | 11.00 | 293,491 |
| 11 Feb 25 |
11.00000 -0.50 |
11.35 | 10.85 | 11.25 | 49,028 |
| 10 Feb 25 |
11.50000 +0.50 |
11.50 | 10.66 | 11.00 | 301,025 |
| 07 Feb 25 |
11.00000 +0.25 |
11.40 | 10.72 | 10.75 | 358,093 |
| 06 Feb 25 |
10.75000 +0.00 |
11.00 | 10.72 | 10.75 | 73,824 |
| 05 Feb 25 |
10.75000 +0.00 |
11.00 | 10.73 | 10.75 | 154,333 |
| 04 Feb 25 |
10.75000 -0.25 |
11.20 | 10.50 | 11.00 | 59,219 |
| 03 Feb 25 |
11.00000 +0.00 |
11.24 | 10.73 | 11.00 | 93,587 |
| 31 Jan 25 |
11.00000 +0.00 |
11.50 | 10.82 | 11.00 | 158,772 |
| 30 Jan 25 |
11.00000 +0.00 |
11.27 | 10.70 | 11.00 | 265,164 |
| 29 Jan 25 |
11.00000 +0.25 |
11.40 | 10.30 | 11.00 | 127,819 |
| 28 Jan 25 |
10.75000 +0.45 |
11.44 | 10.68 | 11.00 | 212,844 |
| 27 Jan 25 |
10.30000 -0.95 |
11.23 | 10.30 | 11.23 | 236,502 |
| 24 Jan 25 |
11.25000 -0.25 |
11.40 | 11.00 | 11.40 | 243,017 |
| 23 Jan 25 |
11.50000 +0.00 |
11.86 | 11.06 | 11.50 | 77,720 |
| 22 Jan 25 |
11.50000 +1.25 |
13.50 | 10.38 | 10.38 | 2,444,102 |
| 21 Jan 25 |
10.25000 +0.25 |
11.00 | 9.76 | 10.00 | 836,677 |
| 20 Jan 25 |
10.00000 +0.25 |
10.44 | 9.50 | 9.75 | 272,099 |
| 17 Jan 25 |
9.75000 +0.00 |
9.89 | 9.50 | 9.75 | 242,466 |
| 16 Jan 25 |
9.75000 +0.00 |
9.97 | 9.51 | 9.75 | 47,928 |
| 15 Jan 25 |
9.75000 +0.00 |
9.97 | 9.53 | 9.75 | 77,229 |
| 14 Jan 25 |
9.75000 +0.00 |
10.00 | 9.52 | 9.75 | 46,720 |
| 13 Jan 25 |
9.75000 -0.25 |
10.09 | 9.50 | 10.00 | 254,457 |
| 10 Jan 25 |
10.00000 +0.00 |
10.26 | 9.55 | 10.00 | 207,420 |
| 09 Jan 25 |
10.00000 +0.25 |
10.30 | 9.65 | 9.75 | 59,349 |
| 08 Jan 25 |
9.75000 +0.25 |
10.00 | 9.25 | 9.50 | 355,936 |
| 07 Jan 25 |
9.50000 +0.25 |
9.95 | 8.98 | 9.50 | 205,062 |
| 06 Jan 25 |
9.25000 +0.25 |
9.50 | 8.75 | 9.00 | 151,045 |
| 03 Jan 25 |
9.00000 +0.25 |
9.39 | 8.50 | 8.75 | 583,619 |
| 02 Jan 25 |
8.75000 -0.50 |
9.30 | 8.50 | 9.25 | 973,345 |
| 31 Dec 24 |
9.25000 +0.00 |
9.45 | 9.18 | 9.25 | 109,587 |
| 30 Dec 24 |
9.25000 -0.25 |
9.90 | 9.05 | 9.50 | 496,496 |
| 27 Dec 24 |
9.50000 -0.25 |
10.37 | 9.14 | 9.75 | 308,650 |
| 24 Dec 24 |
9.75000 +0.25 |
10.40 | 9.00 | 9.50 | 378,411 |
| 23 Dec 24 |
9.50000 -0.50 |
10.43 | 9.02 | 10.00 | 200,022 |
| 20 Dec 24 |
10.00000 -0.25 |
10.34 | 10.00 | 10.25 | 73,312 |
| 19 Dec 24 |
10.25000 -0.25 |
10.50 | 10.00 | 10.50 | 276,914 |
| 18 Dec 24 |
10.50000 +0.00 |
10.68 | 10.33 | 10.50 | 66,226 |
| 17 Dec 24 |
10.50000 -0.25 |
10.95 | 10.25 | 10.75 | 161,442 |
| 16 Dec 24 |
10.75000 +0.00 |
10.97 | 10.73 | 10.75 | 53,647 |
| 13 Dec 24 |
10.75000 +0.00 |
10.97 | 10.30 | 10.75 | 54,509 |
| 12 Dec 24 |
10.75000 +0.00 |
10.97 | 10.72 | 10.75 | 54,584 |
| 11 Dec 24 |
10.75000 +0.00 |
10.98 | 10.52 | 10.75 | 235,683 |
| 10 Dec 24 |
10.75000 +0.00 |
11.00 | 10.64 | 10.75 | 58,199 |
| 09 Dec 24 |
10.75000 +0.00 |
10.75 | 10.63 | 10.75 | 22,866 |
| 06 Dec 24 |
10.75000 +0.25 |
10.97 | 10.22 | 10.50 | 198,332 |
| 05 Dec 24 |
10.50000 +0.00 |
11.00 | 10.41 | 10.50 | 126,692 |
| 04 Dec 24 |
10.50000 +0.00 |
10.75 | 10.22 | 10.50 | 74,645 |
| 03 Dec 24 |
10.50000 -0.50 |
10.70 | 10.30 | 10.50 | 81,711 |
| 02 Dec 24 |
11.00000 +0.50 |
11.00 | 10.00 | 10.50 | 80,806 |
| 29 Nov 24 |
10.50000 -0.25 |
10.89 | 10.30 | 10.75 | 59,313 |
| 28 Nov 24 |
10.75000 -0.25 |
11.05 | 10.50 | 11.00 | 75,244 |
| 27 Nov 24 |
11.00000 +0.00 |
11.38 | 10.50 | 11.00 | 273,503 |
| 26 Nov 24 |
11.00000 +1.25 |
11.50 | 10.51 | 10.51 | 900,100 |
| 25 Nov 24 |
9.75000 +0.00 |
9.93 | 9.50 | 9.75 | 51,189 |
| 22 Nov 24 |
9.75000 +0.00 |
9.88 | 9.50 | 9.75 | 154,563 |
| 21 Nov 24 |
9.75000 +0.00 |
9.98 | 9.55 | 9.75 | 197,461 |
| 20 Nov 24 |
9.75000 +0.00 |
9.88 | 9.68 | 9.75 | 13,500 |
| 19 Nov 24 |
9.75000 +0.00 |
10.00 | 9.55 | 9.75 | 56,620 |
| 18 Nov 24 |
9.75000 +0.00 |
9.95 | 9.65 | 9.75 | 38,761 |
| 15 Nov 24 |
9.75000 +0.00 |
10.00 | 9.55 | 9.75 | 102,838 |
| 14 Nov 24 |
9.75000 +0.00 |
9.95 | 9.56 | 9.75 | 208,809 |
| 13 Nov 24 |
9.75000 -0.50 |
10.48 | 9.62 | 10.25 | 242,917 |
| 12 Nov 24 |
10.25000 -0.50 |
10.85 | 10.06 | 10.50 | 192,744 |
| 11 Nov 24 |
10.75000 +0.00 |
10.90 | 10.50 | 10.75 | 166,729 |
| 08 Nov 24 |
10.75000 +0.00 |
10.98 | 10.55 | 10.75 | 11,231 |
| 07 Nov 24 |
10.75000 +0.00 |
11.00 | 10.75 | 10.75 | 53,634 |
| 06 Nov 24 |
10.75000 -1.00 |
10.75 | 10.75 | 10.75 | 432,334 |
| 05 Nov 24 |
11.75000 +0.00 |
11.90 | 11.16 | 11.75 | 246,529 |
| 04 Nov 24 |
11.75000 +0.00 |
12.50 | 11.00 | 11.75 | 92,941 |
| 01 Nov 24 |
11.75000 +0.25 |
12.55 | 11.07 | 11.50 | 494,979 |
| 31 Oct 24 |
11.50000 +1.00 |
11.95 | 10.75 | 10.75 | 523,932 |
| 30 Oct 24 |
10.50000 +0.75 |
11.00 | 9.53 | 9.75 | 176,332 |
| 29 Oct 24 |
9.75000 +0.00 |
10.50 | 9.10 | 10.00 | 722,099 |
| 28 Oct 24 |
9.75000 -0.50 |
10.15 | 9.50 | 10.15 | 245,463 |
| 25 Oct 24 |
10.25000 +0.00 |
10.29 | 9.85 | 10.25 | 163,791 |
| 24 Oct 24 |
10.25000 -0.25 |
10.38 | 10.00 | 10.25 | 230,464 |
| 23 Oct 24 |
10.50000 +0.25 |
10.95 | 10.02 | 10.25 | 548,793 |
| 22 Oct 24 |
10.25000 +0.00 |
11.05 | 10.00 | 10.25 | 574,423 |
| 21 Oct 24 |
10.25000 -0.75 |
10.72 | 9.55 | 10.72 | 1,192,672 |
| 18 Oct 24 |
11.00000 -0.75 |
11.40 | 10.53 | 11.40 | 570,270 |
| 17 Oct 24 |
11.75000 -0.50 |
12.00 | 11.18 | 11.75 | 1,174,363 |
| 16 Oct 24 |
12.25000 +0.00 |
12.48 | 12.00 | 12.25 | 551,873 |
| 15 Oct 24 |
12.25000 -0.50 |
12.50 | 11.63 | 12.50 | 841,823 |
| 14 Oct 24 |
12.75000 -0.25 |
13.24 | 12.46 | 13.00 | 312,603 |
| 11 Oct 24 |
13.00000 -0.25 |
13.50 | 12.50 | 13.25 | 503,696 |
| 10 Oct 24 |
13.25000 -0.75 |
13.60 | 12.75 | 13.60 | 648,249 |
| 09 Oct 24 |
14.00000 +0.00 |
14.00 | 13.60 | 14.00 | 81,311 |
| 08 Oct 24 |
14.00000 +0.00 |
14.35 | 13.61 | 14.00 | 50,246 |
| 07 Oct 24 |
14.00000 +0.00 |
14.30 | 13.75 | 14.00 | 54,779 |
| 04 Oct 24 |
14.00000 +0.00 |
14.50 | 13.75 | 14.00 | 158,938 |
| 03 Oct 24 |
14.00000 +0.00 |
14.10 | 13.85 | 14.00 | 90,413 |
| 02 Oct 24 |
14.00000 +0.70 |
14.16 | 13.22 | 13.25 | 481,075 |
| 01 Oct 24 |
13.30000 -0.95 |
14.45 | 13.15 | 14.25 | 532,820 |
| 30 Sep 24 |
14.25000 -0.25 |
14.60 | 14.00 | 14.50 | 214,457 |
| 27 Sep 24 |
14.50000 +0.00 |
15.00 | 14.00 | 14.50 | 215,273 |
| 26 Sep 24 |
14.50000 +0.00 |
14.82 | 14.00 | 14.50 | 156,739 |
| 25 Sep 24 |
14.50000 +0.00 |
14.82 | 14.00 | 14.50 | 636,900 |
| 24 Sep 24 |
14.50000 +0.00 |
14.97 | 14.03 | 14.50 | 303,138 |
| 23 Sep 24 |
14.50000 -1.00 |
16.50 | 13.90 | 16.00 | 957,291 |
| 20 Sep 24 |
15.50000 +0.00 |
15.89 | 15.35 | 15.50 | 90,730 |
| 19 Sep 24 |
15.50000 +0.00 |
15.84 | 15.35 | 15.50 | 90,921 |
| 18 Sep 24 |
15.50000 -0.50 |
16.06 | 15.28 | 16.00 | 151,530 |
| 17 Sep 24 |
16.00000 -0.25 |
16.20 | 15.50 | 16.20 | 97,276 |
| 16 Sep 24 |
16.25000 +0.75 |
16.50 | 15.70 | 15.70 | 128,579 |
| 13 Sep 24 |
15.50000 +0.00 |
15.89 | 15.16 | 15.50 | 172,510 |
| 12 Sep 24 |
15.50000 -0.50 |
16.38 | 15.11 | 16.00 | 310,237 |
| 11 Sep 24 |
16.00000 -0.50 |
16.50 | 15.33 | 16.50 | 144,965 |
| 10 Sep 24 |
16.50000 +0.00 |
16.78 | 16.17 | 16.50 | 22,906 |
| 09 Sep 24 |
16.50000 +0.00 |
16.78 | 16.00 | 16.50 | 56,797 |
| 06 Sep 24 |
16.50000 +0.50 |
16.59 | 15.80 | 16.50 | 27,200 |
| 05 Sep 24 |
16.00000 -0.50 |
16.89 | 16.00 | 16.50 | 152,854 |
| 04 Sep 24 |
16.50000 +0.00 |
16.84 | 16.21 | 16.50 | 45,690 |
| 03 Sep 24 |
16.50000 -0.75 |
17.20 | 16.50 | 17.20 | 228,026 |
| 02 Sep 24 |
17.25000 +1.10 |
17.40 | 17.01 | 17.25 | 22,937 |
| 30 Aug 24 |
16.15000 -0.60 |
17.40 | 16.15 | 16.75 | 144,959 |
| 29 Aug 24 |
16.75000 +0.00 |
16.94 | 16.55 | 16.75 | 57,991 |
| 28 Aug 24 |
16.75000 -0.50 |
17.20 | 16.50 | 17.20 | 285,270 |
| 27 Aug 24 |
17.25000 -0.25 |
17.40 | 17.00 | 17.40 | 231,647 |
| 23 Aug 24 |
17.50000 +0.00 |
17.75 | 16.84 | 17.50 | 123,304 |
| 22 Aug 24 |
17.50000 -0.50 |
18.07 | 17.00 | 18.00 | 229,971 |
| 21 Aug 24 |
18.00000 +0.00 |
18.17 | 17.31 | 18.00 | 179,664 |
| 20 Aug 24 |
18.00000 -0.50 |
19.00 | 17.88 | 18.50 | 225,702 |
| 19 Aug 24 |
18.50000 +0.50 |
20.00 | 17.98 | 18.50 | 608,602 |
| 16 Aug 24 |
18.00000 +0.75 |
18.50 | 17.47 | 17.47 | 144,672 |
| 15 Aug 24 |
17.25000 +0.25 |
17.50 | 17.25 | 17.25 | 41,307 |
| 14 Aug 24 |
17.00000 +0.25 |
17.39 | 16.60 | 16.75 | 181,262 |
| 13 Aug 24 |
16.75000 +0.00 |
16.97 | 16.60 | 16.75 | 10,087 |
| 12 Aug 24 |
16.75000 -0.25 |
16.93 | 16.50 | 16.93 | 209,430 |
| 09 Aug 24 |
17.00000 +0.00 |
17.20 | 16.66 | 17.00 | 79,164 |
| 08 Aug 24 |
17.00000 +0.00 |
17.20 | 16.83 | 17.00 | 36,470 |
| 07 Aug 24 |
17.00000 +0.00 |
17.88 | 16.42 | 17.25 | 194,097 |
| 06 Aug 24 |
17.00000 +0.00 |
17.43 | 16.57 | 17.00 | 75,508 |
| 05 Aug 24 |
17.00000 -0.50 |
17.26 | 16.51 | 17.26 | 192,468 |
| 02 Aug 24 |
17.50000 +0.00 |
17.59 | 17.00 | 17.50 | 44,147 |
| 01 Aug 24 |
17.50000 -0.50 |
17.70 | 17.00 | 17.50 | 89,196 |
| 31 Jul 24 |
18.00000 +0.25 |
18.40 | 17.10 | 17.75 | 48,000 |
| 30 Jul 24 |
17.75000 -0.75 |
18.40 | 17.00 | 18.00 | 424,592 |
| 29 Jul 24 |
18.50000 +0.50 |
18.50 | 17.50 | 18.00 | 183,649 |
| 26 Jul 24 |
18.00000 +0.75 |
18.30 | 17.20 | 17.25 | 221,862 |
| 25 Jul 24 |
17.25000 -1.00 |
18.50 | 17.25 | 18.25 | 200,083 |
| 24 Jul 24 |
18.25000 +0.00 |
18.50 | 17.60 | 18.25 | 49,060 |
| 23 Jul 24 |
18.25000 +0.00 |
18.50 | 17.67 | 18.25 | 229,368 |
| 22 Jul 24 |
18.25000 +0.00 |
18.33 | 17.66 | 18.25 | 42,190 |
| 19 Jul 24 |
18.25000 +0.00 |
19.00 | 17.20 | 18.00 | 80,641 |
| 18 Jul 24 |
18.25000 +1.00 |
19.00 | 17.20 | 17.75 | 480,197 |
| 17 Jul 24 |
17.25000 +0.00 |
17.50 | 17.10 | 17.25 | 50,187 |
| 16 Jul 24 |
17.25000 -0.30 |
17.25 | 17.00 | 17.25 | 132,625 |
| 15 Jul 24 |
17.55000 +0.30 |
17.55 | 17.00 | 17.25 | 123,334 |
| 12 Jul 24 |
17.25000 -1.25 |
18.30 | 16.80 | 18.30 | 707,637 |
| 11 Jul 24 |
18.50000 +0.75 |
19.50 | 17.38 | 17.75 | 768,759 |
| 10 Jul 24 |
17.75000 +2.25 |
18.40 | 16.13 | 16.13 | 915,726 |
| 09 Jul 24 |
15.50000 +0.00 |
15.73 | 15.40 | 15.50 | 66,016 |
| 08 Jul 24 |
15.50000 +0.00 |
15.75 | 15.30 | 15.50 | 34,094 |
| 05 Jul 24 |
15.50000 +0.00 |
16.00 | 15.18 | 15.50 | 217,681 |
| 04 Jul 24 |
15.50000 -0.25 |
16.00 | 15.00 | 15.75 | 221,028 |
| 03 Jul 24 |
15.75000 +0.00 |
15.93 | 15.50 | 15.75 | 175,703 |
| 02 Jul 24 |
15.75000 -0.45 |
16.25 | 15.50 | 16.25 | 202,912 |
| 01 Jul 24 |
16.20000 -0.30 |
16.35 | 16.00 | 16.35 | 98,591 |
| 28 Jun 24 |
16.50000 +0.00 |
16.60 | 16.00 | 16.50 | 47,388 |
| 27 Jun 24 |
16.50000 -0.25 |
16.60 | 16.11 | 16.60 | 54,438 |
| 26 Jun 24 |
16.75000 +0.00 |
16.80 | 16.50 | 16.75 | 75,001 |
| 25 Jun 24 |
16.75000 +0.00 |
16.75 | 16.55 | 16.75 | 20,824 |
| 24 Jun 24 |
16.75000 +0.00 |
16.80 | 16.65 | 16.75 | 19,271 |
| 21 Jun 24 |
16.75000 +0.00 |
16.90 | 16.50 | 16.75 | 139,040 |
| 20 Jun 24 |
16.75000 +0.00 |
17.40 | 16.63 | 16.75 | 186,902 |
| 19 Jun 24 |
16.75000 -0.75 |
17.40 | 16.50 | 17.40 | 462,200 |
| 18 Jun 24 |
17.50000 -0.25 |
18.10 | 17.00 | 17.75 | 240,207 |
| 17 Jun 24 |
17.75000 -0.25 |
17.82 | 17.13 | 17.82 | 81,275 |
| 14 Jun 24 |
18.00000 +0.00 |
18.40 | 17.51 | 18.00 | 55,703 |
| 13 Jun 24 |
18.00000 -0.38 |
18.55 | 17.50 | 18.38 | 182,083 |
| 12 Jun 24 |
18.37500 +0.00 |
18.75 | 18.05 | 18.38 | 161,014 |
| 11 Jun 24 |
18.37500 +0.00 |
18.75 | 18.08 | 18.75 | 257,968 |
| 10 Jun 24 |
18.37500 +0.38 |
18.90 | 17.66 | 18.00 | 376,314 |
| 07 Jun 24 |
18.00000 +0.25 |
18.40 | 17.62 | 17.75 | 200,229 |
| 06 Jun 24 |
17.75000 -0.75 |
18.38 | 17.60 | 18.38 | 393,951 |
| 05 Jun 24 |
18.50000 -0.25 |
18.50 | 18.12 | 18.50 | 160,907 |
| 04 Jun 24 |
18.75000 -0.25 |
18.99 | 18.20 | 18.99 | 59,548 |
| 03 Jun 24 |
19.00000 -0.25 |
19.30 | 18.33 | 19.25 | 417,691 |
| 31 May 24 |
19.25000 -0.25 |
19.50 | 19.00 | 19.50 | 208,679 |
| 30 May 24 |
19.50000 -0.50 |
19.90 | 19.13 | 19.90 | 677,893 |
| 29 May 24 |
20.00000 -1.00 |
20.88 | 19.52 | 20.88 | 619,488 |
| 28 May 24 |
21.00000 -0.25 |
21.70 | 20.50 | 21.25 | 164,222 |
| 24 May 24 |
21.25000 +0.50 |
21.50 | 20.55 | 21.25 | 53,749 |
| 23 May 24 |
20.75000 -0.75 |
21.68 | 20.52 | 21.50 | 271,608 |
| 22 May 24 |
21.50000 -1.00 |
22.39 | 21.04 | 22.25 | 159,408 |
| 21 May 24 |
22.50000 -0.25 |
23.00 | 21.54 | 22.75 | 94,573 |
| 20 May 24 |
22.75000 -1.25 |
24.00 | 21.66 | 24.00 | 345,300 |
| 17 May 24 |
24.00000 +1.00 |
24.38 | 23.00 | 24.00 | 64,691 |
| 16 May 24 |
23.00000 +0.00 |
24.78 | 23.00 | 24.00 | 186,032 |
| 15 May 24 |
23.00000 -1.00 |
23.77 | 23.00 | 23.77 | 147,661 |
| 14 May 24 |
24.00000 +0.00 |
24.40 | 23.11 | 24.00 | 218,189 |
| 13 May 24 |
24.00000 -0.50 |
24.00 | 23.50 | 24.00 | 738 |
| 10 May 24 |
24.50000 +0.50 |
24.50 | 23.25 | 24.00 | 124,468 |
| 09 May 24 |
24.00000 +0.00 |
24.78 | 23.00 | 24.00 | 254,601 |
| 08 May 24 |
24.00000 +0.50 |
24.40 | 23.30 | 24.00 | 389,518 |
| 07 May 24 |
23.50000 +0.00 |
24.86 | 23.05 | 24.50 | 259,006 |
| 03 May 24 |
23.50000 +0.25 |
24.00 | 22.65 | 23.25 | 93,022 |
| 02 May 24 |
23.25000 +0.00 |
24.00 | 22.50 | 23.25 | 104,006 |
| 01 May 24 |
23.25000 +0.50 |
23.85 | 22.63 | 22.75 | 234,640 |
| 30 Apr 24 |
22.75000 -0.50 |
23.46 | 22.65 | 23.25 | 165,911 |
| 29 Apr 24 |
23.25000 +0.00 |
23.50 | 23.02 | 23.25 | 117,318 |
| 26 Apr 24 |
23.25000 -2.00 |
25.27 | 23.02 | 25.25 | 900,602 |
| 25 Apr 24 |
25.25000 -1.25 |
26.75 | 25.00 | 26.50 | 745,969 |
| 24 Apr 24 |
26.50000 -0.25 |
27.20 | 26.10 | 26.75 | 346,734 |
| 23 Apr 24 |
26.75000 +0.85 |
27.80 | 26.00 | 26.25 | 803,271 |
| 22 Apr 24 |
25.90000 +1.90 |
26.68 | 23.75 | 24.00 | 826,663 |
| 19 Apr 24 |
24.00000 +0.00 |
24.98 | 23.30 | 24.00 | 291,497 |
| 18 Apr 24 |
24.00000 +0.00 |
24.98 | 23.00 | 24.00 | 339,742 |
| 17 Apr 24 |
24.00000 +1.50 |
24.74 | 22.29 | 22.75 | 1,127,293 |
| 16 Apr 24 |
22.50000 -0.50 |
22.95 | 22.05 | 22.50 | 207,437 |
| 15 Apr 24 |
23.00000 +2.00 |
23.23 | 21.14 | 21.14 | 692,420 |
| 12 Apr 24 |
21.00000 +0.00 |
21.13 | 20.55 | 21.00 | 123,463 |
| 11 Apr 24 |
21.00000 -0.25 |
21.40 | 20.50 | 21.25 | 270,626 |
| 10 Apr 24 |
21.25000 +0.00 |
22.00 | 20.50 | 21.25 | 524,836 |
| 09 Apr 24 |
21.25000 +0.25 |
22.00 | 20.50 | 20.75 | 941,408 |
| 08 Apr 24 |
21.00000 +2.00 |
22.00 | 19.95 | 19.95 | 2,449,158 |
| 05 Apr 24 |
19.00000 +3.00 |
20.90 | 16.12 | 16.12 | 800,846 |
| 04 Apr 24 |
16.00000 +0.50 |
16.50 | 15.65 | 15.65 | 242,852 |
| 03 Apr 24 |
15.50000 +0.00 |
15.85 | 15.05 | 15.50 | 60,941 |
| 02 Apr 24 |
15.50000 +1.00 |
15.60 | 14.05 | 14.50 | 406,506 |
| 28 Mar 24 |
14.50000 -0.50 |
15.82 | 14.00 | 15.25 | 619,544 |
| 27 Mar 24 |
15.00000 +0.25 |
15.20 | 14.50 | 14.50 | 163,519 |
| 26 Mar 24 |
14.75000 -0.25 |
15.39 | 14.60 | 15.25 | 229,652 |
| 25 Mar 24 |
15.00000 -0.50 |
15.60 | 14.75 | 15.50 | 243,624 |
| 22 Mar 24 |
15.50000 +0.00 |
15.65 | 15.15 | 15.50 | 29,298 |
| 21 Mar 24 |
15.50000 +0.00 |
15.68 | 15.15 | 15.50 | 121,387 |
| 20 Mar 24 |
15.50000 -0.75 |
16.11 | 15.16 | 16.11 | 573,602 |
| 19 Mar 24 |
16.25000 +0.00 |
16.25 | 16.00 | 16.25 | 30,751 |
| 18 Mar 24 |
16.25000 +0.25 |
16.25 | 16.00 | 16.25 | 205,421 |
| 15 Mar 24 |
16.00000 -0.25 |
16.50 | 16.00 | 16.25 | 53,836 |
| 14 Mar 24 |
16.25000 -0.50 |
16.85 | 15.75 | 16.25 | 255,568 |
| 13 Mar 24 |
16.75000 +0.00 |
16.90 | 16.25 | 16.75 | 127,843 |
| 12 Mar 24 |
16.75000 +0.00 |
16.90 | 16.50 | 16.75 | 120,474 |
| 11 Mar 24 |
16.75000 -0.25 |
17.40 | 16.51 | 17.25 | 124,424 |
| 08 Mar 24 |
17.00000 +0.25 |
17.00 | 16.50 | 16.75 | 23,802 |
| 07 Mar 24 |
16.75000 -0.50 |
17.15 | 16.50 | 17.15 | 259,231 |
| 06 Mar 24 |
17.25000 -0.25 |
17.58 | 17.00 | 17.50 | 175,409 |
| 05 Mar 24 |
17.50000 +0.00 |
17.58 | 17.33 | 17.50 | 10,594 |
| 04 Mar 24 |
17.50000 +0.00 |
18.00 | 17.17 | 17.50 | 220,912 |
| 01 Mar 24 |
17.50000 -0.25 |
18.00 | 17.08 | 17.75 | 366,352 |
| 29 Feb 24 |
17.75000 -0.50 |
18.00 | 17.11 | 18.00 | 49,961 |
| 28 Feb 24 |
18.25000 +0.00 |
18.50 | 17.64 | 18.25 | 21,429 |
| 27 Feb 24 |
18.25000 +0.75 |
18.70 | 17.10 | 18.00 | 66,275 |
| 26 Feb 24 |
17.50000 +0.25 |
17.50 | 17.00 | 17.25 | 47,378 |
| 23 Feb 24 |
17.25000 +0.00 |
17.25 | 17.00 | 17.25 | 138,083 |
| 22 Feb 24 |
17.25000 +0.00 |
17.25 | 17.00 | 17.25 | 107,953 |
| 21 Feb 24 |
17.25000 +0.00 |
17.25 | 17.00 | 17.25 | 34,634 |
| 20 Feb 24 |
17.25000 +0.00 |
17.25 | 17.00 | 17.25 | 9,454 |
| 19 Feb 24 |
17.25000 +0.00 |
17.49 | 17.01 | 17.25 | 178,422 |
| 16 Feb 24 |
17.25000 +0.00 |
17.25 | 17.00 | 17.25 | 21,058 |
| 15 Feb 24 |
17.25000 -0.50 |
17.70 | 17.00 | 17.70 | 150,546 |
| 14 Feb 24 |
17.75000 -0.25 |
17.75 | 17.50 | 17.75 | 19,223 |
| 13 Feb 24 |
18.00000 +0.50 |
18.25 | 17.53 | 17.75 | 116,361 |
| 12 Feb 24 |
17.50000 +0.25 |
17.97 | 17.13 | 17.25 | 69,599 |
| 09 Feb 24 |
17.25000 +0.00 |
17.50 | 17.02 | 17.25 | 183,376 |
| 08 Feb 24 |
17.25000 +0.00 |
17.30 | 17.01 | 17.25 | 113,796 |
| 07 Feb 24 |
17.25000 -0.25 |
17.85 | 17.00 | 17.85 | 517,641 |
| 06 Feb 24 |
17.50000 -0.25 |
18.40 | 17.10 | 18.25 | 328,718 |
| 05 Feb 24 |
17.75000 -0.75 |
18.22 | 17.11 | 18.22 | 357,717 |
| 02 Feb 24 |
18.50000 +0.00 |
18.70 | 18.00 | 18.50 | 38,440 |
| 01 Feb 24 |
18.50000 +0.00 |
18.70 | 18.00 | 18.50 | 34,801 |
| 31 Jan 24 |
18.50000 +0.00 |
18.75 | 18.00 | 18.50 | 110,523 |
| 30 Jan 24 |
18.50000 +0.50 |
19.00 | 18.00 | 18.50 | 43,602 |
| 29 Jan 24 |
18.00000 +0.00 |
19.00 | 18.00 | 18.50 | 127,470 |
| 26 Jan 24 |
18.00000 +0.00 |
18.30 | 17.56 | 18.00 | 71,281 |
| 25 Jan 24 |
18.00000 -0.10 |
18.30 | 17.60 | 18.00 | 217,103 |
| 24 Jan 24 |
18.10000 -0.65 |
18.80 | 17.85 | 18.50 | 279,662 |
| 23 Jan 24 |
18.75000 -0.50 |
19.05 | 18.10 | 19.05 | 438,851 |
| 22 Jan 24 |
19.25000 -0.25 |
19.25 | 18.63 | 19.25 | 312,142 |
| 19 Jan 24 |
19.50000 +0.00 |
19.82 | 19.00 | 19.50 | 65,948 |
| 18 Jan 24 |
19.50000 +0.25 |
19.60 | 19.15 | 19.25 | 252,642 |
| 17 Jan 24 |
19.25000 -0.50 |
19.80 | 19.20 | 19.75 | 62,008 |
| 16 Jan 24 |
19.75000 +0.00 |
20.00 | 19.52 | 19.75 | 39,942 |
| 15 Jan 24 |
19.75000 +0.00 |
20.77 | 19.50 | 20.00 | 481,589 |
| 12 Jan 24 |
19.75000 +0.00 |
19.95 | 19.52 | 19.75 | 180,620 |
| 11 Jan 24 |
19.75000 -0.50 |
20.06 | 19.65 | 20.06 | 167,510 |
| 10 Jan 24 |
20.25000 +0.00 |
20.85 | 19.88 | 20.25 | 75,718 |
| 09 Jan 24 |
20.25000 +0.25 |
20.95 | 20.02 | 20.02 | 382,542 |
| 08 Jan 24 |
20.00000 -0.50 |
20.72 | 20.00 | 20.50 | 151,272 |
| 05 Jan 24 |
20.50000 -0.25 |
21.40 | 20.25 | 20.75 | 164,883 |
| 04 Jan 24 |
20.75000 +0.00 |
21.40 | 20.40 | 20.75 | 456,550 |
| 03 Jan 24 |
20.75000 +0.25 |
20.85 | 20.17 | 20.50 | 125,923 |
| 02 Jan 24 |
20.50000 +0.75 |
21.50 | 19.81 | 20.50 | 265,344 |
| 29 Dec 23 |
19.75000 +0.25 |
20.00 | 19.52 | 19.52 | 65,235 |
| 28 Dec 23 |
19.50000 +0.00 |
20.00 | 19.50 | 19.50 | 65,409 |
| 27 Dec 23 |
19.50000 +0.00 |
19.95 | 19.46 | 19.50 | 21,523 |
| 22 Dec 23 |
19.50000 +0.50 |
20.00 | 18.69 | 19.00 | 188,444 |
| 21 Dec 23 |
19.00000 +0.00 |
19.35 | 18.55 | 19.00 | 129,091 |
| 20 Dec 23 |
19.00000 -0.80 |
19.35 | 18.66 | 19.35 | 83,922 |
| 19 Dec 23 |
19.80000 +0.80 |
20.00 | 19.11 | 19.25 | 104,212 |
| 18 Dec 23 |
19.00000 +0.00 |
19.50 | 18.56 | 19.00 | 140,704 |
| 15 Dec 23 |
19.00000 +0.00 |
19.15 | 18.50 | 19.00 | 204,292 |
| 14 Dec 23 |
19.00000 +0.00 |
19.00 | 18.50 | 19.00 | 511,395 |
| 13 Dec 23 |
19.00000 -0.25 |
19.33 | 18.75 | 19.25 | 285,845 |
| 12 Dec 23 |
19.25000 -0.50 |
19.63 | 19.10 | 19.63 | 148,739 |
| 11 Dec 23 |
19.75000 -0.50 |
20.25 | 19.50 | 20.25 | 195,338 |
| 08 Dec 23 |
20.25000 -0.50 |
20.58 | 20.00 | 20.58 | 131,006 |
| 07 Dec 23 |
20.75000 +0.00 |
21.00 | 20.52 | 20.75 | 153,979 |
| 06 Dec 23 |
20.75000 +0.00 |
22.00 | 20.67 | 20.75 | 481,972 |
| 05 Dec 23 |
20.75000 +1.25 |
21.38 | 19.95 | 19.95 | 497,881 |
| 04 Dec 23 |
19.50000 +0.00 |
20.00 | 19.00 | 19.50 | 227,902 |
| 01 Dec 23 |
19.50000 +0.00 |
20.00 | 19.06 | 19.50 | 152,203 |
| 30 Nov 23 |
19.50000 +0.25 |
19.50 | 19.00 | 19.25 | 125,037 |
| 29 Nov 23 |
19.25000 +0.00 |
19.50 | 19.00 | 19.25 | 38,795 |
| 28 Nov 23 |
19.25000 +0.00 |
19.50 | 19.15 | 19.25 | 104,215 |
| 27 Nov 23 |
19.25000 -0.25 |
19.40 | 18.88 | 19.40 | 116,724 |
| 24 Nov 23 |
19.50000 +0.00 |
20.00 | 18.89 | 19.50 | 238,919 |
| 23 Nov 23 |
19.50000 +0.25 |
19.74 | 18.50 | 19.25 | 844,741 |
| 22 Nov 23 |
19.25000 +0.00 |
20.00 | 18.50 | 19.25 | 46,534 |
| 21 Nov 23 |
19.25000 -0.25 |
19.80 | 18.17 | 19.50 | 204,470 |
| 20 Nov 23 |
19.50000 +0.00 |
19.80 | 19.00 | 19.50 | 110,194 |
| 17 Nov 23 |
19.50000 -0.50 |
19.50 | 19.50 | 19.50 | 228,088 |
| 16 Nov 23 |
20.00000 -0.50 |
21.00 | 19.19 | 20.50 | 79,905 |
| 15 Nov 23 |
20.50000 +1.00 |
20.90 | 19.00 | 19.50 | 176,085 |
| 14 Nov 23 |
19.50000 -2.00 |
21.40 | 19.50 | 21.40 | 195,255 |
| 13 Nov 23 |
21.50000 +0.00 |
22.00 | 21.00 | 21.50 | 76,751 |
| 10 Nov 23 |
21.50000 -1.00 |
22.71 | 21.50 | 22.50 | 254,769 |
| 09 Nov 23 |
22.50000 +1.00 |
23.00 | 21.18 | 21.25 | 534,506 |
| 08 Nov 23 |
21.50000 +2.00 |
21.80 | 19.00 | 19.50 | 763,177 |
| 07 Nov 23 |
19.50000 +0.25 |
19.50 | 18.93 | 19.25 | 110,243 |
| 06 Nov 23 |
19.25000 +0.75 |
20.00 | 18.81 | 18.81 | 303,990 |
| 03 Nov 23 |
18.50000 +0.00 |
18.50 | 18.00 | 18.50 | 55,759 |
| 02 Nov 23 |
18.50000 +0.00 |
19.00 | 18.00 | 18.50 | 93,110 |
| 01 Nov 23 |
18.50000 +0.50 |
18.75 | 18.27 | 18.50 | 131,131 |
| 31 Oct 23 |
18.00000 -0.80 |
19.00 | 18.00 | 18.75 | 160,527 |
| 30 Oct 23 |
18.80000 -0.45 |
19.11 | 18.16 | 19.11 | 253,088 |
| 27 Oct 23 |
19.25000 +0.00 |
19.50 | 19.00 | 19.25 | 29,600 |
| 26 Oct 23 |
19.25000 +0.00 |
19.50 | 18.94 | 19.25 | 150,064 |
| 25 Oct 23 |
19.25000 +0.00 |
19.25 | 19.10 | 19.25 | 9,199 |
| 24 Oct 23 |
19.25000 -0.25 |
19.50 | 19.15 | 19.50 | 169,184 |
| 23 Oct 23 |
19.50000 +0.00 |
20.00 | 19.33 | 19.50 | 176,717 |
| 20 Oct 23 |
19.50000 +0.20 |
19.88 | 19.00 | 19.25 | 197,886 |
| 19 Oct 23 |
19.30000 +0.05 |
19.50 | 19.11 | 19.25 | 136,807 |
| 18 Oct 23 |
19.25000 -0.25 |
19.90 | 19.00 | 19.50 | 404,130 |
| 17 Oct 23 |
19.50000 +0.00 |
20.00 | 18.95 | 19.50 | 31,306 |
| 16 Oct 23 |
19.50000 +0.50 |
19.74 | 19.15 | 19.25 | 109,381 |
| 13 Oct 23 |
19.00000 -0.50 |
19.70 | 19.00 | 19.50 | 155,667 |
| 12 Oct 23 |
19.50000 +0.25 |
19.80 | 19.15 | 19.25 | 192,573 |
| 11 Oct 23 |
19.25000 -0.50 |
19.68 | 19.20 | 19.68 | 61,098 |
| 10 Oct 23 |
19.75000 +0.00 |
20.00 | 19.50 | 19.75 | 371,963 |
| 09 Oct 23 |
19.75000 -0.50 |
20.50 | 19.50 | 20.25 | 45,849 |
| 06 Oct 23 |
20.25000 +0.00 |
20.50 | 20.00 | 20.25 | 151,364 |
| 05 Oct 23 |
20.25000 -0.50 |
20.82 | 20.00 | 20.75 | 300,416 |
| 04 Oct 23 |
20.75000 +0.00 |
21.00 | 20.51 | 20.75 | 65,064 |
| 03 Oct 23 |
20.75000 -0.50 |
21.20 | 20.50 | 21.20 | 396,495 |
| 02 Oct 23 |
21.25000 +0.00 |
21.60 | 21.12 | 21.25 | 157,763 |
| 29 Sep 23 |
21.25000 +0.00 |
22.40 | 21.04 | 21.25 | 569,632 |
| 28 Sep 23 |
21.25000 +0.00 |
21.50 | 21.00 | 21.25 | 161,439 |
| 27 Sep 23 |
21.25000 +1.25 |
22.17 | 20.32 | 20.32 | 558,918 |
| 26 Sep 23 |
20.00000 +0.60 |
20.00 | 19.50 | 20.00 | 129,373 |
| 25 Sep 23 |
19.40000 -0.85 |
20.45 | 19.40 | 20.25 | 81,344 |
| 22 Sep 23 |
20.25000 +0.25 |
20.50 | 20.15 | 20.15 | 103,932 |
| 21 Sep 23 |
20.00000 +0.00 |
20.18 | 19.50 | 20.00 | 31,577 |
| 20 Sep 23 |
20.00000 -0.75 |
21.00 | 19.50 | 20.75 | 521,554 |
| 19 Sep 23 |
20.75000 +1.00 |
21.00 | 19.50 | 19.75 | 351,147 |
| 18 Sep 23 |
19.75000 +0.55 |
20.00 | 19.41 | 19.50 | 258,821 |
| 15 Sep 23 |
19.20000 -0.30 |
20.00 | 19.00 | 19.50 | 141,420 |
| 14 Sep 23 |
19.50000 -0.25 |
20.00 | 19.00 | 19.75 | 74,899 |
| 13 Sep 23 |
19.75000 -0.25 |
20.50 | 19.50 | 20.00 | 213,676 |
| 12 Sep 23 |
20.00000 +0.25 |
20.10 | 19.50 | 19.75 | 193,705 |
| 11 Sep 23 |
19.75000 -0.25 |
20.50 | 19.62 | 20.25 | 196,065 |
| 08 Sep 23 |
20.00000 -0.40 |
20.50 | 19.50 | 20.50 | 124,839 |
| 07 Sep 23 |
20.40000 -0.10 |
20.69 | 20.15 | 20.50 | 273,176 |
| 06 Sep 23 |
20.50000 +0.25 |
21.00 | 20.20 | 20.25 | 98,927 |
| 05 Sep 23 |
20.25000 +0.25 |
20.69 | 20.17 | 20.17 | 75,298 |
| 04 Sep 23 |
20.00000 +0.50 |
20.00 | 19.31 | 19.50 | 193,042 |
| 01 Sep 23 |
19.50000 +0.75 |
19.70 | 18.72 | 18.75 | 656,855 |
| 31 Aug 23 |
18.75000 -1.75 |
18.75 | 18.75 | 18.75 | 1,451,026 |
| 30 Aug 23 |
20.50000 +0.00 |
20.50 | 20.50 | 20.50 | 264,348 |
| 29 Aug 23 |
20.50000 +0.00 |
21.00 | 19.32 | 20.50 | 347,694 |
| 25 Aug 23 |
20.50000 -0.75 |
21.50 | 20.02 | 21.25 | 471,094 |
| 24 Aug 23 |
21.25000 -1.00 |
22.00 | 21.00 | 22.00 | 178,431 |
| 23 Aug 23 |
22.25000 +0.00 |
22.50 | 21.50 | 22.25 | 102,514 |
| 22 Aug 23 |
22.25000 -0.75 |
23.50 | 21.89 | 23.00 | 289,423 |
| 21 Aug 23 |
23.00000 +0.00 |
23.22 | 22.50 | 23.00 | 206,462 |
| 18 Aug 23 |
23.00000 +0.00 |
23.40 | 22.50 | 23.00 | 32,031 |
| 17 Aug 23 |
23.00000 +0.50 |
23.40 | 22.61 | 22.61 | 27,210 |
| 16 Aug 23 |
22.50000 +0.00 |
23.00 | 22.34 | 22.50 | 302,661 |
| 15 Aug 23 |
22.50000 -0.25 |
23.00 | 22.10 | 22.75 | 81,446 |
| 14 Aug 23 |
22.75000 +0.00 |
22.98 | 22.57 | 22.75 | 51,993 |
| 11 Aug 23 |
22.75000 +0.25 |
22.90 | 22.15 | 22.50 | 238,233 |
| 10 Aug 23 |
22.50000 +0.25 |
23.00 | 22.01 | 22.25 | 222,269 |
| 09 Aug 23 |
22.25000 -0.25 |
22.50 | 21.50 | 22.50 | 507,295 |
| 08 Aug 23 |
22.50000 -0.75 |
23.00 | 22.00 | 23.00 | 299,039 |
| 07 Aug 23 |
23.25000 -1.00 |
24.40 | 23.00 | 24.25 | 495,703 |
| 04 Aug 23 |
24.25000 +0.00 |
24.25 | 24.25 | 24.25 | 149,648 |
| 03 Aug 23 |
24.25000 -0.50 |
25.10 | 23.50 | 25.00 | 516,235 |
| 02 Aug 23 |
24.75000 -0.75 |
24.75 | 24.75 | 24.75 | 141,171 |
| 01 Aug 23 |
25.50000 +0.00 |
26.50 | 25.00 | 25.50 | 62,965 |
| 31 Jul 23 |
25.50000 -0.50 |
26.47 | 25.10 | 26.00 | 404,294 |
| 28 Jul 23 |
26.00000 +0.00 |
26.00 | 26.00 | 26.00 | 282,073 |
| 27 Jul 23 |
26.00000 +0.75 |
26.00 | 25.26 | 25.26 | 190,004 |
| 26 Jul 23 |
25.25000 -0.75 |
26.00 | 25.02 | 26.00 | 673,093 |
| 25 Jul 23 |
26.00000 +0.00 |
26.50 | 25.50 | 26.00 | 85,356 |
| 24 Jul 23 |
26.00000 -0.25 |
26.50 | 25.50 | 26.25 | 181,350 |
| 21 Jul 23 |
26.25000 +0.00 |
26.50 | 26.00 | 26.25 | 98,001 |
| 20 Jul 23 |
26.25000 +0.50 |
26.30 | 25.50 | 25.75 | 276,432 |
| 19 Jul 23 |
25.75000 -0.25 |
26.00 | 25.50 | 26.00 | 34,176 |
| 18 Jul 23 |
26.00000 -0.20 |
26.50 | 25.50 | 26.00 | 63,038 |
| 17 Jul 23 |
26.20000 -0.30 |
27.00 | 25.50 | 26.75 | 158,931 |
| 14 Jul 23 |
26.50000 +0.25 |
26.70 | 26.00 | 26.25 | 189,145 |
| 13 Jul 23 |
26.25000 +0.00 |
26.25 | 26.00 | 26.25 | 73,220 |
| 12 Jul 23 |
26.25000 +0.00 |
26.50 | 26.00 | 26.25 | 87,804 |
| 11 Jul 23 |
26.25000 -0.25 |
27.00 | 26.00 | 26.50 | 105,616 |
| 10 Jul 23 |
26.50000 -0.50 |
27.05 | 26.00 | 27.00 | 106,678 |
| 07 Jul 23 |
27.00000 -1.00 |
27.40 | 26.20 | 27.00 | 54,876 |
| 06 Jul 23 |
28.00000 +0.25 |
28.00 | 27.00 | 27.75 | 100,640 |
| 05 Jul 23 |
27.75000 +0.00 |
28.14 | 27.00 | 27.75 | 100,112 |
| 04 Jul 23 |
27.75000 +0.00 |
28.50 | 27.08 | 27.75 | 204,590 |
| 03 Jul 23 |
27.75000 -0.25 |
28.47 | 27.38 | 28.00 | 289,114 |
| 30 Jun 23 |
28.00000 +0.25 |
28.50 | 27.26 | 27.75 | 139,915 |
| 29 Jun 23 |
27.75000 -2.75 |
30.00 | 27.08 | 30.00 | 661,532 |
| 28 Jun 23 |
30.50000 -0.50 |
30.69 | 30.10 | 30.69 | 145,194 |
| 27 Jun 23 |
31.00000 -0.75 |
32.50 | 30.35 | 31.75 | 170,966 |
| 26 Jun 23 |
31.75000 -0.50 |
31.91 | 31.00 | 31.91 | 218,447 |
| 23 Jun 23 |
32.25000 +0.00 |
32.68 | 31.72 | 32.25 | 105,995 |
| 22 Jun 23 |
32.25000 +0.00 |
33.00 | 31.50 | 32.25 | 157,080 |
| 21 Jun 23 |
32.25000 +1.00 |
33.10 | 30.66 | 31.25 | 665,585 |
| 20 Jun 23 |
31.25000 -1.75 |
34.00 | 30.50 | 33.00 | 1,458,319 |
| 19 Jun 23 |
33.00000 +1.75 |
33.75 | 31.00 | 31.50 | 438,907 |
| 16 Jun 23 |
31.25000 +1.65 |
32.00 | 29.46 | 29.50 | 634,746 |
| 15 Jun 23 |
29.60000 +0.85 |
30.00 | 28.65 | 29.00 | 203,843 |
| 14 Jun 23 |
28.75000 +0.50 |
29.50 | 28.31 | 28.75 | 166,808 |
| 13 Jun 23 |
28.25000 +0.00 |
28.25 | 27.60 | 28.25 | 154,360 |
| 12 Jun 23 |
28.25000 +0.25 |
28.36 | 27.00 | 28.00 | 243,650 |
| 09 Jun 23 |
28.00000 +0.50 |
29.00 | 27.00 | 27.50 | 220,406 |
| 08 Jun 23 |
27.50000 +0.00 |
28.00 | 27.00 | 27.50 | 199,099 |
| 07 Jun 23 |
27.50000 +0.75 |
28.00 | 26.00 | 26.75 | 563,628 |
| 06 Jun 23 |
26.75000 -0.35 |
29.00 | 26.10 | 27.00 | 912,157 |
| 05 Jun 23 |
27.10000 +0.10 |
27.50 | 26.68 | 27.00 | 429,158 |
| 02 Jun 23 |
27.00000 +0.00 |
27.50 | 26.50 | 27.00 | 658,052 |
| 01 Jun 23 |
27.00000 +0.00 |
27.50 | 26.50 | 27.00 | 173,444 |
| 31 May 23 |
27.00000 +0.00 |
27.10 | 26.50 | 27.00 | 301,834 |
| 30 May 23 |
27.00000 +0.50 |
27.50 | 26.56 | 27.00 | 341,620 |
| 26 May 23 |
26.50000 -0.25 |
27.50 | 26.50 | 26.75 | 135,261 |
| 25 May 23 |
26.75000 -0.25 |
27.18 | 26.50 | 27.00 | 431,505 |
| 24 May 23 |
27.00000 -0.25 |
27.50 | 26.00 | 27.25 | 594,207 |
| 23 May 23 |
27.25000 +0.25 |
27.80 | 26.33 | 27.00 | 544,787 |
| 22 May 23 |
27.00000 +1.00 |
28.00 | 25.00 | 25.50 | 1,271,361 |
| 19 May 23 |
26.00000 +0.50 |
26.00 | 25.10 | 25.50 | 184,791 |
| 18 May 23 |
25.50000 +0.00 |
26.50 | 25.50 | 25.50 | 518,198 |
| 17 May 23 |
25.50000 +1.75 |
25.90 | 23.75 | 24.25 | 798,844 |
| 16 May 23 |
23.75000 +0.75 |
24.00 | 22.92 | 23.25 | 205,574 |
| 15 May 23 |
23.00000 +0.00 |
24.78 | 22.00 | 24.00 | 1,286,472 |
| 12 May 23 |
23.00000 +0.25 |
23.50 | 22.50 | 22.75 | 269,174 |
| 11 May 23 |
22.75000 -0.25 |
23.50 | 22.75 | 23.00 | 65,837 |
| 10 May 23 |
23.00000 +0.00 |
24.00 | 22.88 | 23.25 | 176,570 |
| 09 May 23 |
23.00000 +0.50 |
23.40 | 22.00 | 22.50 | 501,985 |
| 05 May 23 |
22.50000 +0.00 |
23.00 | 22.00 | 22.50 | 274,113 |
| 04 May 23 |
22.50000 -0.50 |
24.00 | 22.50 | 23.50 | 185,748 |
| 03 May 23 |
23.00000 -0.50 |
23.50 | 22.85 | 23.25 | 199,312 |
| 02 May 23 |
23.50000 +0.75 |
23.72 | 22.55 | 22.75 | 476,400 |
| 28 Apr 23 |
22.75000 +0.50 |
23.25 | 22.00 | 22.75 | 285,876 |
| 27 Apr 23 |
22.25000 -1.00 |
23.50 | 22.25 | 23.25 | 361,698 |
| 26 Apr 23 |
23.25000 +0.00 |
23.50 | 23.00 | 23.25 | 33,202 |
| 25 Apr 23 |
23.25000 +0.25 |
23.50 | 22.91 | 23.00 | 228,141 |
| 24 Apr 23 |
23.00000 -0.50 |
24.00 | 22.31 | 23.75 | 691,866 |
| 21 Apr 23 |
23.50000 +0.25 |
24.00 | 23.00 | 23.25 | 260,241 |
| 20 Apr 23 |
23.25000 -0.75 |
23.95 | 22.50 | 23.95 | 593,338 |
| 19 Apr 23 |
24.00000 +0.00 |
24.50 | 23.50 | 24.00 | 141,694 |
| 18 Apr 23 |
24.00000 +0.50 |
24.30 | 23.63 | 24.00 | 122,513 |
| 17 Apr 23 |
23.50000 -0.75 |
24.50 | 23.50 | 24.25 | 391,429 |
| 14 Apr 23 |
24.25000 -0.75 |
25.50 | 24.13 | 24.75 | 236,225 |
| 13 Apr 23 |
25.00000 +0.00 |
25.20 | 24.63 | 25.00 | 105,799 |
| 12 Apr 23 |
25.00000 +0.40 |
25.50 | 24.56 | 24.75 | 277,246 |
| 11 Apr 23 |
24.60000 -1.90 |
27.00 | 24.60 | 26.50 | 585,413 |
| 06 Apr 23 |
26.50000 -0.50 |
27.02 | 26.00 | 27.00 | 676,038 |
| 05 Apr 23 |
27.00000 +0.00 |
27.50 | 26.75 | 27.00 | 228,302 |
| 04 Apr 23 |
27.00000 +0.00 |
27.40 | 26.50 | 27.00 | 95,637 |
| 03 Apr 23 |
27.00000 +0.50 |
27.95 | 26.18 | 26.50 | 382,500 |
| 31 Mar 23 |
26.50000 +1.00 |
27.00 | 25.50 | 25.75 | 218,672 |
| 30 Mar 23 |
25.50000 +0.00 |
25.97 | 25.00 | 25.50 | 290,009 |
| 29 Mar 23 |
25.50000 +0.60 |
25.50 | 24.00 | 24.50 | 134,639 |
| 28 Mar 23 |
24.90000 +0.15 |
25.50 | 24.67 | 24.75 | 170,847 |
| 27 Mar 23 |
24.75000 +0.25 |
25.50 | 24.00 | 24.75 | 164,243 |
| 24 Mar 23 |
24.50000 -0.25 |
25.00 | 24.12 | 24.75 | 530,876 |
| 23 Mar 23 |
24.75000 +0.25 |
24.84 | 24.18 | 24.50 | 181,483 |
| 22 Mar 23 |
24.50000 +0.50 |
24.50 | 23.86 | 24.00 | 186,582 |
| 21 Mar 23 |
24.00000 +0.75 |
24.50 | 22.73 | 23.25 | 502,876 |
| 20 Mar 23 |
23.25000 -0.75 |
24.00 | 22.65 | 23.75 | 628,017 |
| 17 Mar 23 |
24.00000 +0.25 |
24.00 | 23.50 | 23.75 | 49,300 |
| 16 Mar 23 |
23.75000 +0.25 |
24.50 | 23.53 | 24.00 | 164,009 |
| 15 Mar 23 |
23.50000 -1.00 |
24.77 | 23.25 | 24.75 | 322,494 |
| 14 Mar 23 |
24.50000 -0.50 |
25.00 | 24.00 | 25.00 | 441,132 |
| 13 Mar 23 |
25.00000 -0.75 |
26.50 | 24.00 | 25.75 | 416,231 |
| 10 Mar 23 |
25.75000 -0.25 |
26.60 | 25.00 | 25.75 | 142,949 |
| 09 Mar 23 |
26.00000 -1.00 |
26.70 | 25.50 | 26.70 | 436,187 |
| 08 Mar 23 |
27.00000 +0.25 |
27.50 | 26.50 | 26.75 | 104,553 |
| 07 Mar 23 |
26.75000 -0.75 |
27.65 | 26.51 | 27.50 | 330,597 |
| 06 Mar 23 |
27.50000 +0.00 |
28.00 | 27.00 | 27.50 | 240,098 |
| 03 Mar 23 |
27.50000 +0.00 |
28.00 | 27.00 | 27.50 | 61,321 |
| 02 Mar 23 |
27.50000 +0.00 |
28.00 | 27.23 | 27.50 | 198,980 |
| 01 Mar 23 |
27.50000 +0.25 |
28.00 | 27.00 | 27.50 | 167,232 |
| 28 Feb 23 |
27.25000 -0.50 |
27.76 | 26.85 | 27.75 | 381,309 |
| 27 Feb 23 |
27.75000 +0.00 |
28.00 | 27.50 | 27.75 | 112,615 |
| 24 Feb 23 |
27.75000 -0.25 |
28.50 | 27.51 | 28.00 | 195,685 |
| 23 Feb 23 |
28.00000 +1.00 |
28.15 | 26.55 | 27.00 | 509,186 |
| 22 Feb 23 |
27.00000 +0.25 |
27.50 | 26.50 | 26.75 | 594,459 |
| 21 Feb 23 |
26.75000 -0.25 |
26.90 | 26.50 | 26.90 | 199,440 |
| 20 Feb 23 |
27.00000 +0.00 |
27.50 | 26.52 | 27.00 | 164,856 |
| 17 Feb 23 |
27.00000 +0.25 |
27.50 | 26.50 | 26.75 | 115,317 |
| 16 Feb 23 |
26.75000 +0.25 |
27.00 | 26.50 | 26.50 | 174,016 |
| 15 Feb 23 |
26.50000 +0.00 |
27.00 | 26.26 | 26.50 | 158,657 |
| 14 Feb 23 |
26.50000 +0.00 |
27.00 | 26.00 | 26.50 | 104,503 |
| 13 Feb 23 |
26.50000 -0.25 |
27.00 | 26.50 | 26.75 | 103,516 |
| 10 Feb 23 |
26.75000 +0.00 |
27.06 | 26.52 | 26.75 | 190,717 |
| 09 Feb 23 |
26.75000 -0.50 |
27.50 | 26.50 | 27.25 | 304,455 |
| 08 Feb 23 |
27.25000 +0.00 |
28.00 | 27.00 | 27.25 | 261,453 |
| 07 Feb 23 |
27.25000 -1.00 |
28.19 | 27.00 | 28.19 | 273,514 |
| 06 Feb 23 |
28.25000 +0.75 |
29.00 | 27.50 | 27.50 | 374,700 |
| 03 Feb 23 |
27.50000 +0.00 |
28.00 | 26.80 | 27.50 | 354,350 |
| 02 Feb 23 |
27.50000 +0.25 |
28.00 | 27.00 | 27.25 | 302,906 |
| 01 Feb 23 |
27.25000 -0.25 |
27.50 | 27.00 | 27.25 | 290,346 |
| 31 Jan 23 |
27.50000 +0.25 |
27.80 | 27.01 | 27.25 | 169,192 |
| 30 Jan 23 |
27.25000 -0.50 |
28.00 | 27.00 | 27.75 | 327,016 |
| 27 Jan 23 |
27.75000 +0.00 |
28.50 | 27.50 | 27.75 | 195,421 |
| 26 Jan 23 |
27.75000 +0.00 |
28.00 | 27.50 | 27.75 | 289,908 |
| 25 Jan 23 |
27.75000 +0.25 |
28.00 | 27.00 | 27.50 | 165,322 |
| 24 Jan 23 |
27.50000 -0.50 |
27.78 | 27.14 | 27.78 | 561,205 |
| 23 Jan 23 |
28.00000 +0.00 |
28.14 | 27.50 | 28.00 | 98,092 |
| 20 Jan 23 |
28.00000 +0.00 |
28.50 | 27.51 | 28.00 | 178,881 |
| 19 Jan 23 |
28.00000 -0.50 |
28.50 | 27.00 | 28.50 | 245,359 |
| 18 Jan 23 |
28.50000 +0.00 |
28.88 | 28.35 | 28.50 | 122,869 |
| 17 Jan 23 |
28.50000 +0.75 |
29.00 | 28.00 | 28.25 | 186,230 |
| 16 Jan 23 |
27.75000 -0.25 |
29.00 | 27.00 | 28.00 | 159,022 |
| 13 Jan 23 |
28.00000 +0.00 |
29.00 | 27.76 | 28.00 | 217,558 |
| 12 Jan 23 |
28.00000 +0.30 |
29.00 | 27.62 | 27.75 | 568,123 |
| 11 Jan 23 |
27.70000 -0.05 |
28.40 | 27.22 | 28.00 | 238,723 |
| 10 Jan 23 |
27.75000 +0.25 |
29.00 | 27.05 | 28.25 | 346,462 |
| 09 Jan 23 |
27.50000 -0.75 |
28.20 | 27.02 | 28.20 | 388,886 |
| 06 Jan 23 |
28.25000 +0.25 |
29.00 | 27.35 | 28.00 | 318,204 |
| 05 Jan 23 |
28.00000 +1.50 |
29.00 | 26.56 | 27.00 | 351,814 |
| 04 Jan 23 |
26.50000 +0.00 |
27.88 | 26.00 | 27.50 | 641,859 |
| 03 Jan 23 |
26.50000 -0.75 |
28.00 | 26.00 | 27.25 | 483,407 |
| 30 Dec 22 |
27.25000 +0.05 |
28.50 | 26.51 | 27.75 | 490,844 |
| 29 Dec 22 |
27.20000 -0.55 |
27.75 | 27.01 | 27.75 | 251,645 |
| 28 Dec 22 |
27.75000 -1.25 |
29.00 | 27.00 | 29.00 | 409,375 |
| 23 Dec 22 |
29.00000 +0.00 |
29.33 | 28.38 | 29.00 | 82,854 |
| 22 Dec 22 |
29.00000 +0.50 |
30.00 | 28.00 | 28.50 | 141,835 |
| 21 Dec 22 |
28.50000 +0.25 |
29.00 | 28.00 | 28.25 | 100,085 |
| 20 Dec 22 |
28.25000 -1.00 |
30.00 | 28.01 | 29.25 | 505,852 |
| 19 Dec 22 |
29.25000 +0.00 |
30.00 | 28.50 | 29.25 | 154,899 |
| 16 Dec 22 |
29.25000 +0.00 |
30.00 | 28.50 | 29.25 | 139,588 |
| 15 Dec 22 |
29.25000 +0.00 |
29.49 | 28.50 | 29.25 | 350,787 |
| 14 Dec 22 |
29.25000 +0.00 |
30.00 | 28.65 | 29.25 | 164,702 |
| 13 Dec 22 |
29.25000 +0.00 |
29.25 | 28.50 | 29.25 | 371,180 |
| 12 Dec 22 |
29.25000 -1.25 |
30.00 | 29.00 | 29.75 | 56,009 |
| 09 Dec 22 |
30.50000 +0.50 |
30.50 | 29.00 | 30.00 | 256,156 |
| 08 Dec 22 |
30.00000 +0.75 |
31.00 | 29.29 | 29.29 | 160,013 |
| 07 Dec 22 |
29.25000 +0.65 |
29.75 | 28.75 | 29.25 | 391,417 |
| 06 Dec 22 |
28.60000 -0.80 |
29.40 | 28.60 | 29.40 | 218,601 |
| 05 Dec 22 |
29.40000 -0.10 |
30.00 | 29.20 | 29.50 | 170,327 |
| 02 Dec 22 |
29.50000 +0.50 |
30.00 | 29.00 | 29.00 | 136,909 |
| 01 Dec 22 |
29.00000 +0.00 |
29.50 | 28.50 | 29.00 | 202,707 |
| 30 Nov 22 |
29.00000 -0.25 |
29.34 | 28.50 | 29.34 | 92,665 |
| 29 Nov 22 |
29.25000 +0.25 |
29.50 | 28.50 | 29.00 | 170,818 |
| 28 Nov 22 |
29.00000 -1.25 |
30.22 | 28.00 | 30.22 | 630,751 |
| 25 Nov 22 |
30.25000 -0.75 |
31.10 | 30.00 | 31.00 | 240,010 |
| 24 Nov 22 |
31.00000 +0.25 |
31.50 | 30.56 | 30.75 | 136,585 |
| 23 Nov 22 |
30.75000 +0.00 |
31.15 | 30.55 | 30.75 | 88,900 |
| 22 Nov 22 |
30.75000 +1.25 |
32.00 | 29.44 | 29.50 | 764,189 |
| 21 Nov 22 |
29.50000 -1.30 |
31.50 | 29.01 | 30.75 | 627,266 |
| 18 Nov 22 |
30.80000 -1.70 |
32.50 | 30.60 | 32.50 | 475,576 |
| 17 Nov 22 |
32.50000 -0.50 |
33.29 | 32.05 | 33.00 | 295,118 |
| 16 Nov 22 |
33.00000 -0.75 |
34.00 | 31.92 | 33.75 | 532,058 |
| 15 Nov 22 |
33.75000 -0.50 |
34.30 | 33.00 | 34.25 | 242,151 |
| 14 Nov 22 |
34.25000 -0.75 |
37.00 | 33.18 | 36.00 | 571,792 |
| 11 Nov 22 |
35.00000 +0.50 |
36.00 | 34.00 | 34.50 | 647,849 |
| 10 Nov 22 |
34.50000 -0.50 |
35.40 | 34.00 | 35.00 | 373,342 |
| 09 Nov 22 |
35.00000 +6.50 |
36.00 | 34.85 | 35.00 | 116,271 |
| 14 Oct 22 |
28.50000 +1.50 |
29.22 | 27.90 | 28.00 | 570,125 |
| 13 Oct 22 |
27.00000 -0.50 |
27.98 | 26.25 | 27.50 | 609,436 |
| 12 Oct 22 |
27.50000 -2.00 |
30.00 | 27.30 | 29.50 | 442,845 |
| 11 Oct 22 |
29.50000 -1.00 |
30.22 | 28.55 | 30.22 | 304,439 |
| 10 Oct 22 |
30.50000 -2.00 |
33.03 | 30.06 | 32.50 | 742,141 |
| 07 Oct 22 |
32.50000 -0.50 |
34.00 | 31.00 | 33.00 | 477,084 |
| 06 Oct 22 |
33.00000 -0.50 |
35.00 | 32.00 | 33.50 | 364,988 |
| 05 Oct 22 |
33.50000 +2.50 |
35.00 | 30.71 | 31.00 | 1,194,977 |
| 04 Oct 22 |
31.00000 +2.00 |
32.00 | 29.00 | 30.50 | 359,981 |
| 03 Oct 22 |
29.00000 -0.50 |
30.00 | 28.00 | 29.50 | 520,158 |
| 30 Sep 22 |
29.50000 +0.00 |
31.00 | 29.25 | 29.50 | 490,918 |
| 29 Sep 22 |
29.50000 -2.00 |
34.00 | 29.00 | 32.00 | 1,417,464 |
| 28 Sep 22 |
31.50000 -2.75 |
36.00 | 30.22 | 34.25 | 1,412,879 |
| 27 Sep 22 |
34.25000 +3.00 |
35.00 | 31.50 | 31.50 | 1,142,039 |
| 26 Sep 22 |
31.25000 +1.75 |
32.87 | 28.00 | 29.50 | 1,323,983 |
| 23 Sep 22 |
29.50000 -1.00 |
31.00 | 25.45 | 26.50 | 3,486,508 |
| 22 Sep 22 |
30.50000 -1.75 |
32.20 | 29.27 | 32.20 | 1,090,074 |
| 21 Sep 22 |
32.25000 +1.65 |
34.35 | 30.79 | 30.79 | 1,668,456 |
| 20 Sep 22 |
30.60000 -3.40 |
34.00 | 30.15 | 34.00 | 2,024,201 |
| 16 Sep 22 |
34.00000 -1.25 |
35.50 | 32.20 | 35.25 | 2,464,346 |
| 15 Sep 22 |
35.25000 -6.25 |
42.00 | 34.00 | 41.00 | 2,544,850 |
| 14 Sep 22 |
41.50000 +1.00 |
41.77 | 35.00 | 40.50 | 3,676,331 |
| 13 Sep 22 |
40.50000 -10.50 |
53.72 | 40.00 | 52.00 | 5,592,007 |
| 12 Sep 22 |
51.00000 +1.00 |
53.45 | 48.51 | 49.50 | 1,548,252 |
| 09 Sep 22 |
50.00000 +2.00 |
52.89 | 48.67 | 49.50 | 3,030,015 |
| 08 Sep 22 |
48.00000 +4.60 |
50.00 | 43.00 | 43.50 | 4,828,346 |
| 07 Sep 22 |
43.40000 +4.90 |
44.00 | 39.33 | 39.33 | 4,045,081 |
| 06 Sep 22 |
38.50000 +2.00 |
38.74 | 36.55 | 36.55 | 870,086 |
| 05 Sep 22 |
36.50000 +1.00 |
37.50 | 35.00 | 35.50 | 1,183,137 |
| 02 Sep 22 |
35.50000 +1.75 |
36.00 | 33.57 | 33.75 | 451,653 |
| 01 Sep 22 |
33.75000 +1.25 |
33.90 | 32.33 | 32.50 | 331,431 |
| 31 Aug 22 |
32.50000 -2.00 |
35.00 | 32.17 | 34.50 | 711,904 |
| 30 Aug 22 |
34.50000 +2.50 |
35.93 | 32.00 | 32.00 | 2,107,544 |
| 26 Aug 22 |
32.00000 +1.25 |
32.90 | 31.50 | 31.50 | 1,002,096 |
| 25 Aug 22 |
30.75000 +1.75 |
30.80 | 28.97 | 29.00 | 491,720 |
| 24 Aug 22 |
29.00000 -0.75 |
29.79 | 28.85 | 29.75 | 230,400 |
| 23 Aug 22 |
29.75000 +0.00 |
31.07 | 29.50 | 29.75 | 840,610 |
| 22 Aug 22 |
29.75000 +0.75 |
30.47 | 28.61 | 29.00 | 778,801 |
| 19 Aug 22 |
29.00000 +0.50 |
29.50 | 28.00 | 28.50 | 443,788 |
| 18 Aug 22 |
28.50000 +0.25 |
29.00 | 28.27 | 28.27 | 318,927 |
| 17 Aug 22 |
28.25000 +0.25 |
29.38 | 27.56 | 28.00 | 765,369 |
| 16 Aug 22 |
28.00000 -0.50 |
28.72 | 27.00 | 28.50 | 223,202 |
| 15 Aug 22 |
28.50000 -0.50 |
29.50 | 28.11 | 29.00 | 692,753 |
| 12 Aug 22 |
29.00000 +0.50 |
29.18 | 28.25 | 29.00 | 311,988 |
| 11 Aug 22 |
28.50000 +2.00 |
29.40 | 26.06 | 26.50 | 923,670 |
| 10 Aug 22 |
26.50000 -0.25 |
26.75 | 25.10 | 26.75 | 496,399 |
| 09 Aug 22 |
26.75000 +0.00 |
27.00 | 26.50 | 26.75 | 135,390 |
| 08 Aug 22 |
26.75000 -0.75 |
27.75 | 26.60 | 27.50 | 255,528 |
| 05 Aug 22 |
27.50000 +0.00 |
27.51 | 27.00 | 27.50 | 247,435 |
| 04 Aug 22 |
27.50000 +0.00 |
28.61 | 27.00 | 27.50 | 247,451 |
| 03 Aug 22 |
27.50000 -0.75 |
28.30 | 27.00 | 28.25 | 444,990 |
| 02 Aug 22 |
28.25000 +0.00 |
29.70 | 28.00 | 28.25 | 994,041 |
| 01 Aug 22 |
28.25000 +1.50 |
28.90 | 27.20 | 27.20 | 733,520 |
| 29 Jul 22 |
26.75000 +0.50 |
27.96 | 26.00 | 26.25 | 1,087,856 |
| 28 Jul 22 |
26.25000 +2.25 |
27.28 | 24.00 | 24.00 | 1,905,521 |
| 27 Jul 22 |
24.00000 +0.50 |
24.80 | 23.40 | 23.50 | 2,021,119 |
| 26 Jul 22 |
23.50000 +2.00 |
23.57 | 21.75 | 21.75 | 1,172,792 |
| 25 Jul 22 |
21.50000 +0.50 |
22.40 | 21.10 | 22.00 | 550,250 |
| 22 Jul 22 |
21.00000 -0.25 |
21.50 | 20.35 | 21.25 | 739,877 |
| 21 Jul 22 |
21.25000 -0.50 |
21.99 | 21.00 | 21.75 | 653,465 |
| 20 Jul 22 |
21.75000 -1.00 |
22.65 | 21.60 | 22.50 | 937,976 |
| 19 Jul 22 |
22.75000 -0.50 |
23.50 | 22.52 | 23.25 | 319,424 |
| 18 Jul 22 |
23.25000 +0.00 |
23.70 | 23.00 | 23.25 | 301,667 |
| 15 Jul 22 |
23.25000 -0.50 |
23.70 | 23.01 | 23.70 | 150,181 |
| 14 Jul 22 |
23.75000 +0.50 |
23.98 | 23.22 | 23.25 | 383,266 |
| 13 Jul 22 |
23.25000 -0.75 |
24.05 | 23.17 | 24.00 | 315,517 |
| 12 Jul 22 |
24.00000 +0.00 |
24.20 | 23.50 | 24.00 | 232,673 |
| 11 Jul 22 |
24.00000 +0.00 |
24.32 | 23.50 | 24.00 | 126,248 |
| 08 Jul 22 |
24.00000 +0.00 |
24.44 | 23.64 | 24.00 | 116,050 |
| 07 Jul 22 |
24.00000 +0.50 |
24.34 | 23.00 | 23.50 | 183,474 |
| 06 Jul 22 |
23.50000 -0.25 |
24.00 | 23.00 | 23.75 | 331,485 |
| 05 Jul 22 |
23.75000 -0.25 |
24.50 | 23.00 | 23.75 | 371,187 |
| 04 Jul 22 |
24.00000 -0.25 |
24.50 | 23.50 | 24.25 | 151,569 |
| 01 Jul 22 |
24.25000 -0.50 |
25.50 | 24.15 | 24.75 | 163,451 |
| 30 Jun 22 |
24.75000 -0.50 |
25.50 | 24.25 | 25.25 | 74,296 |
| 29 Jun 22 |
25.25000 +0.75 |
25.50 | 24.76 | 24.76 | 425,642 |
| 28 Jun 22 |
24.50000 -1.00 |
25.50 | 24.10 | 25.50 | 244,432 |
| 27 Jun 22 |
25.50000 -0.25 |
26.00 | 25.00 | 25.75 | 333,613 |
| 24 Jun 22 |
25.75000 -0.25 |
26.08 | 25.50 | 26.00 | 299,784 |
| 23 Jun 22 |
26.00000 -0.50 |
26.40 | 25.25 | 26.40 | 539,999 |
| 22 Jun 22 |
26.50000 +0.00 |
26.80 | 26.00 | 26.50 | 693,277 |
| 21 Jun 22 |
26.50000 -1.25 |
28.00 | 26.10 | 27.75 | 411,589 |
| 20 Jun 22 |
27.75000 +0.25 |
29.00 | 27.00 | 28.50 | 480,444 |
| 17 Jun 22 |
27.50000 +0.00 |
28.00 | 27.00 | 27.25 | 122,228 |
| 16 Jun 22 |
27.50000 +0.75 |
28.20 | 26.84 | 26.84 | 392,929 |
| 15 Jun 22 |
26.75000 -0.25 |
27.50 | 26.00 | 27.00 | 445,429 |
| 14 Jun 22 |
27.00000 +0.00 |
27.00 | 26.50 | 27.00 | 132,391 |
| 13 Jun 22 |
27.00000 -1.00 |
28.10 | 27.00 | 28.00 | 162,355 |
| 10 Jun 22 |
28.00000 +1.25 |
28.18 | 27.00 | 27.00 | 313,337 |
| 09 Jun 22 |
26.75000 -0.75 |
27.50 | 26.55 | 27.50 | 412,918 |
| 08 Jun 22 |
27.50000 +0.00 |
27.70 | 27.00 | 27.50 | 272,623 |
| 07 Jun 22 |
27.50000 -0.75 |
28.29 | 27.25 | 28.25 | 237,336 |
| 06 Jun 22 |
28.25000 +0.25 |
28.47 | 27.50 | 28.00 | 406,898 |
| 01 Jun 22 |
28.00000 +0.00 |
28.50 | 27.00 | 27.75 | 383,330 |
| 31 May 22 |
28.00000 -0.50 |
29.00 | 27.50 | 28.50 | 378,043 |
| 30 May 22 |
28.50000 +0.50 |
29.50 | 28.00 | 28.50 | 335,078 |
| 27 May 22 |
28.00000 -0.50 |
29.00 | 27.50 | 28.25 | 231,446 |
| 26 May 22 |
28.50000 +0.75 |
28.70 | 27.58 | 28.25 | 485,169 |
| 25 May 22 |
27.75000 -0.75 |
29.00 | 27.50 | 28.50 | 283,569 |
| 24 May 22 |
28.50000 -0.80 |
29.28 | 28.00 | 29.00 | 763,502 |
| 23 May 22 |
29.30000 +0.80 |
30.00 | 28.50 | 28.75 | 451,839 |
| 20 May 22 |
28.50000 +0.00 |
29.00 | 28.10 | 28.50 | 151,056 |
| 19 May 22 |
28.50000 +0.75 |
29.00 | 27.00 | 27.75 | 504,193 |
| 18 May 22 |
27.75000 -0.25 |
28.05 | 27.00 | 28.00 | 269,369 |
| 17 May 22 |
28.00000 -0.30 |
28.70 | 27.50 | 28.50 | 671,293 |
| 16 May 22 |
28.30000 +1.80 |
29.00 | 26.00 | 26.50 | 1,209,332 |
| 13 May 22 |
26.50000 +0.75 |
26.88 | 25.00 | 25.75 | 366,285 |
| 12 May 22 |
25.75000 -0.75 |
26.97 | 24.82 | 26.50 | 748,165 |
| 11 May 22 |
26.50000 -0.50 |
27.13 | 26.15 | 27.00 | 220,218 |
| 10 May 22 |
27.00000 -0.75 |
27.66 | 26.50 | 27.66 | 383,503 |
| 09 May 22 |
27.75000 -0.25 |
28.28 | 27.00 | 28.00 | 322,106 |
| 06 May 22 |
28.00000 -0.50 |
28.50 | 27.25 | 27.75 | 497,068 |
| 05 May 22 |
28.50000 -0.25 |
29.50 | 27.50 | 28.75 | 633,750 |
| 04 May 22 |
28.75000 +0.25 |
29.50 | 28.05 | 28.75 | 241,268 |
| 03 May 22 |
28.50000 -0.25 |
29.40 | 28.00 | 28.75 | 268,891 |
| 29 Apr 22 |
28.75000 +0.25 |
29.40 | 28.00 | 28.50 | 356,701 |
| 28 Apr 22 |
28.50000 +0.25 |
28.75 | 27.50 | 28.00 | 311,313 |
| 27 Apr 22 |
28.25000 -0.25 |
28.50 | 27.50 | 28.50 | 410,830 |
| 26 Apr 22 |
28.50000 -0.75 |
30.96 | 27.84 | 29.25 | 1,148,236 |
| 25 Apr 22 |
29.25000 +1.00 |
30.50 | 28.00 | 29.00 | 791,895 |
| 22 Apr 22 |
28.25000 +0.75 |
28.85 | 27.00 | 27.50 | 500,184 |
| 21 Apr 22 |
27.50000 -1.25 |
29.40 | 27.10 | 28.75 | 688,991 |
| 20 Apr 22 |
28.75000 +0.50 |
29.50 | 28.00 | 28.75 | 385,464 |
| 19 Apr 22 |
28.25000 -0.25 |
29.50 | 28.00 | 28.75 | 530,657 |
| 14 Apr 22 |
28.50000 -0.25 |
29.50 | 28.15 | 28.75 | 598,243 |
| 13 Apr 22 |
28.75000 -0.75 |
30.00 | 28.31 | 29.75 | 527,472 |
| 12 Apr 22 |
29.50000 -0.50 |
30.00 | 29.22 | 30.00 | 480,156 |
| 11 Apr 22 |
30.00000 +1.50 |
30.00 | 28.00 | 28.50 | 705,997 |
| 08 Apr 22 |
28.50000 -1.00 |
29.50 | 28.00 | 29.50 | 817,254 |
| 07 Apr 22 |
29.50000 -0.50 |
30.60 | 29.05 | 29.75 | 909,135 |
| 06 Apr 22 |
30.00000 -0.50 |
31.00 | 29.65 | 30.50 | 1,063,353 |
| 05 Apr 22 |
30.50000 +0.25 |
30.90 | 29.00 | 30.25 | 1,277,263 |
| 04 Apr 22 |
30.25000 +0.50 |
31.00 | 29.50 | 29.50 | 1,268,003 |
| 01 Apr 22 |
29.75000 +0.75 |
29.93 | 27.99 | 29.00 | 1,088,204 |
| 31 Mar 22 |
29.00000 +0.50 |
29.50 | 27.00 | 28.50 | 531,886 |
| 30 Mar 22 |
28.50000 +1.50 |
29.00 | 26.35 | 26.50 | 536,370 |
| 29 Mar 22 |
27.00000 +0.00 |
27.78 | 26.00 | 27.00 | 894,512 |
| 28 Mar 22 |
27.00000 -1.00 |
30.80 | 27.00 | 28.00 | 1,660,399 |
| 25 Mar 22 |
28.00000 +0.00 |
29.00 | 27.00 | 28.00 | 522,590 |
| 24 Mar 22 |
28.00000 +1.25 |
28.00 | 28.00 | 28.00 | 458,918 |
| 23 Mar 22 |
26.75000 +0.75 |
27.70 | 25.63 | 26.00 | 652,481 |
| 22 Mar 22 |
26.00000 -2.00 |
27.00 | 25.50 | 26.75 | 347,902 |
| 21 Mar 22 |
28.00000 -0.20 |
28.00 | 28.00 | 28.00 | 1,665,117 |
| 18 Mar 22 |
28.20000 +2.20 |
28.20 | 28.20 | 28.20 | 2,176,001 |
| 17 Mar 22 |
26.00000 +4.20 |
28.70 | 20.00 | 21.25 | 5,861,480 |
| 16 Mar 22 |
21.80000 -0.20 |
21.80 | 21.80 | 21.80 | 627,106 |
| 15 Mar 22 |
22.00000 -2.25 |
23.55 | 21.50 | 23.50 | 1,422,041 |
| 14 Mar 22 |
24.25000 -1.25 |
26.50 | 22.50 | 25.75 | 1,074,033 |
| 11 Mar 22 |
25.50000 -1.50 |
27.20 | 25.35 | 27.00 | 750,657 |
| 10 Mar 22 |
27.00000 -1.30 |
29.50 | 26.50 | 28.00 | 1,357,151 |
| 09 Mar 22 |
28.30000 +0.05 |
31.40 | 28.00 | 28.25 | 2,413,922 |
| 08 Mar 22 |
28.25000 +5.25 |
28.93 | 22.82 | 23.25 | 2,475,887 |
| 07 Mar 22 |
23.00000 +1.50 |
24.00 | 21.00 | 21.50 | 1,348,545 |
| 04 Mar 22 |
21.50000 -2.25 |
23.65 | 20.05 | 23.65 | 2,467,946 |
| 03 Mar 22 |
23.75000 -2.70 |
27.00 | 23.55 | 26.50 | 1,538,147 |
| 02 Mar 22 |
26.45000 +2.85 |
27.40 | 23.60 | 23.60 | 2,355,055 |
| 01 Mar 22 |
23.60000 +1.00 |
24.50 | 21.60 | 22.25 | 1,502,434 |
| 28 Feb 22 |
22.60000 -1.10 |
24.40 | 22.00 | 24.00 | 870,140 |
| 25 Feb 22 |
23.70000 +2.20 |
24.40 | 21.00 | 21.50 | 2,182,886 |
| 24 Feb 22 |
21.50000 -0.50 |
22.00 | 20.00 | 21.25 | 866,966 |
| 23 Feb 22 |
22.00000 +0.75 |
23.70 | 21.05 | 23.00 | 2,128,705 |
| 22 Feb 22 |
21.25000 +1.00 |
23.00 | 19.88 | 20.25 | 3,659,135 |
| 21 Feb 22 |
20.25000 +1.50 |
21.13 | 18.92 | 18.92 | 2,120,316 |
| 18 Feb 22 |
18.75000 +0.95 |
19.27 | 17.75 | 18.00 | 1,257,122 |
| 17 Feb 22 |
17.80000 +0.80 |
18.44 | 17.29 | 17.29 | 1,335,743 |
| 16 Feb 22 |
17.00000 +0.00 |
17.50 | 16.50 | 17.00 | 1,241,972 |
| 15 Feb 22 |
17.00000 +0.25 |
17.32 | 16.50 | 17.00 | 620,624 |
| 14 Feb 22 |
16.75000 +1.25 |
17.00 | 15.15 | 15.50 | 942,349 |
| 11 Feb 22 |
15.50000 +0.25 |
15.85 | 15.33 | 15.33 | 188,706 |
| 10 Feb 22 |
15.25000 +0.75 |
16.00 | 14.30 | 14.50 | 665,381 |
| 09 Feb 22 |
14.50000 +1.00 |
14.95 | 13.61 | 13.61 | 497,762 |
| 08 Feb 22 |
13.50000 -0.41 |
14.50 | 13.38 | 14.25 | 835,988 |
| 07 Feb 22 |
13.91100 -0.08 |
13.91 | 13.61 | 13.91 | 107,185 |
| 04 Feb 22 |
13.98800 -0.10 |
13.99 | 13.50 | 13.99 | 112,811 |
| 03 Feb 22 |
14.09000 -0.16 |
14.09 | 13.63 | 14.09 | 144,950 |
| 02 Feb 22 |
14.25000 +0.00 |
14.30 | 13.98 | 14.30 | 115,252 |
| 01 Feb 22 |
14.25000 +0.25 |
14.47 | 13.88 | 14.30 | 536,917 |
| 31 Jan 22 |
14.00000 -0.60 |
15.00 | 13.50 | 14.50 | 220,978 |
| 28 Jan 22 |
14.60000 -0.15 |
14.92 | 14.25 | 14.75 | 624,959 |
| 27 Jan 22 |
14.75000 -0.25 |
15.50 | 14.00 | 15.00 | 465,667 |
| 26 Jan 22 |
15.00000 +0.50 |
15.50 | 14.15 | 14.26 | 331,551 |
| 25 Jan 22 |
14.50000 -0.75 |
15.00 | 13.76 | 15.00 | 1,862,499 |
| 24 Jan 22 |
15.25000 -0.25 |
16.00 | 14.74 | 15.70 | 398,581 |
| 21 Jan 22 |
15.50000 -0.50 |
16.10 | 15.26 | 16.10 | 708,718 |
| 20 Jan 22 |
16.00000 -1.00 |
18.24 | 15.57 | 17.36 | 2,993,420 |
| 19 Jan 22 |
17.00000 +1.50 |
17.46 | 15.50 | 16.68 | 2,715,855 |
| 18 Jan 22 |
15.50000 +0.50 |
16.00 | 14.50 | 14.71 | 1,075,590 |
| 17 Jan 22 |
15.00000 +1.00 |
16.00 | 14.15 | 14.75 | 1,629,601 |
| 14 Jan 22 |
14.00000 -0.25 |
14.30 | 13.75 | 14.20 | 596,901 |
| 13 Jan 22 |
14.25000 -0.25 |
14.85 | 14.00 | 14.50 | 658,224 |
| 12 Jan 22 |
14.50000 +0.00 |
15.04 | 14.26 | 14.50 | 288,023 |
| 11 Jan 22 |
14.50000 +1.00 |
16.00 | 13.79 | 13.79 | 1,935,426 |
| 10 Jan 22 |
13.50000 -0.50 |
14.50 | 13.00 | 13.67 | 1,059,268 |
| 07 Jan 22 |
14.00000 -0.25 |
15.00 | 13.00 | 13.65 | 752,323 |
| 06 Jan 22 |
14.25000 -0.25 |
15.00 | 13.78 | 13.78 | 191,284 |
| 05 Jan 22 |
14.50000 +0.00 |
14.50 | 14.00 | 14.49 | 228,420 |
| 04 Jan 22 |
14.50000 +0.50 |
14.92 | 13.76 | 14.00 | 732,289 |
| 31 Dec 21 |
14.00000 +0.50 |
14.50 | 13.00 | 13.50 | 177,380 |
| 30 Dec 21 |
13.50000 -0.75 |
14.00 | 13.00 | 14.00 | 296,437 |
| 29 Dec 21 |
14.25000 -0.25 |
15.00 | 13.50 | 14.50 | 197,030 |
| 24 Dec 21 |
14.50000 +0.00 |
15.00 | 14.00 | 14.50 | 1,314,281 |
| 23 Dec 21 |
14.50000 +1.00 |
15.00 | 13.31 | 13.50 | 272,412 |
| 22 Dec 21 |
13.50000 +0.25 |
14.00 | 12.95 | 13.25 | 162,930 |
| 21 Dec 21 |
13.25000 +0.00 |
13.80 | 12.85 | 13.25 | 264,948 |
| 20 Dec 21 |
13.25000 -1.00 |
14.49 | 12.66 | 14.25 | 576,728 |
| 17 Dec 21 |
14.25000 +1.25 |
15.00 | 12.67 | 13.00 | 1,273,874 |
| 16 Dec 21 |
13.00000 +1.50 |
13.37 | 11.66 | 12.25 | 1,426,601 |
| 15 Dec 21 |
11.50000 +0.00 |
11.95 | 11.33 | 11.50 | 305,806 |
| 14 Dec 21 |
11.50000 +0.00 |
11.83 | 11.47 | 11.50 | 240,675 |
| 13 Dec 21 |
11.50000 +0.00 |
12.50 | 11.36 | 11.50 | 1,144,082 |
| 10 Dec 21 |
11.50000 +0.50 |
12.00 | 10.50 | 11.00 | 1,004,453 |
| 09 Dec 21 |
11.00000 -0.50 |
11.62 | 10.50 | 11.50 | 483,290 |
| 08 Dec 21 |
11.50000 +0.00 |
11.93 | 11.26 | 11.50 | 868,879 |
| 07 Dec 21 |
11.50000 -1.00 |
12.13 | 11.50 | 12.00 | 224,189 |
| 06 Dec 21 |
12.50000 +0.00 |
12.67 | 11.60 | 12.50 | 535,047 |
| 03 Dec 21 |
12.50000 -0.01 |
12.87 | 12.10 | 12.50 | 174,843 |
| 02 Dec 21 |
12.51000 -0.49 |
13.07 | 12.51 | 13.00 | 83,322 |
| 01 Dec 21 |
13.00000 +1.10 |
13.44 | 11.92 | 11.92 | 959,679 |
| 30 Nov 21 |
11.90000 -0.35 |
12.30 | 11.50 | 12.25 | 649,647 |
| 29 Nov 21 |
12.25000 -0.50 |
13.00 | 12.00 | 12.75 | 1,957,742 |
| 26 Nov 21 |
12.75000 -1.25 |
14.50 | 12.50 | 13.50 | 1,563,006 |
| 25 Nov 21 |
14.00000 -0.20 |
14.44 | 13.78 | 14.00 | 415,161 |
| 24 Nov 21 |
14.20000 -0.55 |
14.56 | 13.50 | 14.56 | 904,699 |
| 23 Nov 21 |
14.75000 -0.25 |
15.00 | 14.11 | 15.00 | 793,826 |
| 22 Nov 21 |
15.00000 +0.25 |
15.50 | 14.65 | 15.00 | 340,082 |
| 19 Nov 21 |
14.75000 -0.25 |
15.50 | 14.50 | 15.00 | 340,562 |
| 18 Nov 21 |
15.00000 +0.25 |
15.50 | 14.50 | 14.75 | 1,159,406 |
| 17 Nov 21 |
14.75000 -1.00 |
16.00 | 14.00 | 15.75 | 1,191,260 |
| 16 Nov 21 |
15.75000 +0.00 |
15.93 | 15.57 | 15.75 | 305,241 |
| 15 Nov 21 |
15.75000 -0.25 |
16.10 | 15.50 | 16.00 | 324,682 |
| 12 Nov 21 |
16.00000 +0.00 |
16.50 | 15.50 | 16.00 | 399,642 |
| 11 Nov 21 |
16.00000 -0.50 |
17.50 | 15.75 | 16.50 | 541,923 |
| 10 Nov 21 |
16.50000 -0.25 |
17.27 | 16.00 | 16.75 | 76,340 |
| 09 Nov 21 |
16.75000 +0.00 |
17.40 | 16.13 | 16.75 | 298,107 |
| 08 Nov 21 |
16.75000 +1.15 |
17.50 | 15.50 | 15.75 | 635,778 |
| 05 Nov 21 |
15.60000 -0.90 |
17.00 | 15.50 | 16.50 | 739,145 |
| 04 Nov 21 |
16.50000 +0.00 |
16.50 | 16.00 | 16.50 | 491,169 |
| 03 Nov 21 |
16.50000 -0.50 |
17.50 | 16.00 | 17.00 | 461,364 |
| 02 Nov 21 |
17.00000 +0.00 |
17.50 | 16.00 | 16.75 | 2,157,160 |
| 01 Nov 21 |
17.00000 -1.50 |
20.00 | 15.98 | 18.50 | 1,559,313 |
| 29 Oct 21 |
18.50000 -1.25 |
20.00 | 18.00 | 19.75 | 561,383 |
| 28 Oct 21 |
19.75000 -0.25 |
20.50 | 19.50 | 20.00 | 914,109 |
| 27 Oct 21 |
20.00000 +0.50 |
21.06 | 19.13 | 20.50 | 1,038,824 |
| 26 Oct 21 |
19.50000 +0.25 |
20.25 | 19.25 | 19.25 | 800,901 |
| 25 Oct 21 |
19.25000 +1.00 |
19.68 | 17.91 | 18.25 | 924,418 |
| 22 Oct 21 |
18.25000 +0.75 |
18.45 | 17.41 | 17.50 | 578,911 |
| 21 Oct 21 |
17.50000 +0.00 |
17.80 | 17.36 | 17.50 | 424,597 |
| 20 Oct 21 |
17.50000 +0.00 |
17.68 | 17.28 | 17.50 | 157,660 |
| 19 Oct 21 |
17.50000 -0.20 |
18.00 | 17.00 | 18.00 | 653,465 |
| 18 Oct 21 |
17.70000 -0.30 |
18.50 | 17.50 | 18.00 | 470,809 |
| 15 Oct 21 |
18.00000 +0.25 |
18.50 | 17.63 | 17.75 | 519,018 |
| 14 Oct 21 |
17.75000 -0.50 |
18.50 | 17.00 | 18.25 | 1,298,728 |
| 13 Oct 21 |
18.25000 -1.25 |
21.00 | 17.61 | 20.50 | 2,056,901 |
| 12 Oct 21 |
19.50000 -0.24 |
19.75 | 19.21 | 19.50 | 331,552 |
| 11 Oct 21 |
19.74000 +0.49 |
20.00 | 19.00 | 19.25 | 413,071 |
| 08 Oct 21 |
19.25000 +0.00 |
19.45 | 19.02 | 19.25 | 425,133 |
| 07 Oct 21 |
19.25000 -0.25 |
19.75 | 19.06 | 19.50 | 221,521 |
| 06 Oct 21 |
19.50000 -0.60 |
20.50 | 19.00 | 20.25 | 1,644,460 |
| 05 Oct 21 |
20.10000 -0.15 |
21.00 | 20.00 | 20.25 | 1,406,546 |
| 04 Oct 21 |
20.25000 -0.15 |
20.50 | 19.50 | 20.25 | 1,396,027 |
| 01 Oct 21 |
20.40000 -0.35 |
21.00 | 20.00 | 20.75 | 812,374 |
| 30 Sep 21 |
20.75000 -1.75 |
22.50 | 20.25 | 22.25 | 1,905,373 |
| 29 Sep 21 |
22.50000 +0.00 |
22.58 | 22.00 | 22.50 | 1,074,034 |
| 28 Sep 21 |
22.50000 +0.00 |
23.00 | 22.25 | 22.50 | 987,658 |
| 27 Sep 21 |
22.50000 -0.75 |
23.50 | 22.50 | 23.00 | 948,476 |
| 24 Sep 21 |
23.25000 +0.25 |
23.50 | 22.75 | 23.00 | 2,119,819 |
| 23 Sep 21 |
23.00000 -1.00 |
24.00 | 22.00 | 23.00 | 4,320,802 |
| 22 Sep 21 |
24.00000 -0.75 |
25.00 | 23.00 | 24.75 | 717,515 |
| 21 Sep 21 |
24.75000 +0.75 |
26.80 | 24.00 | 25.00 | 1,617,358 |
| 20 Sep 21 |
24.00000 -2.25 |
24.50 | 21.50 | 24.50 | 3,145,027 |
| 17 Sep 21 |
26.25000 -2.75 |
29.50 | 25.05 | 29.00 | 2,958,624 |
| 16 Sep 21 |
29.00000 -0.50 |
30.00 | 28.50 | 29.50 | 176,350 |
| 15 Sep 21 |
29.50000 +1.50 |
29.90 | 27.60 | 28.00 | 677,391 |
| 14 Sep 21 |
28.00000 +0.50 |
29.40 | 27.70 | 28.00 | 753,177 |
| 13 Sep 21 |
27.50000 +1.00 |
28.80 | 26.00 | 27.90 | 1,129,561 |
| 10 Sep 21 |
26.50000 +1.00 |
27.00 | 25.00 | 25.50 | 798,720 |
| 09 Sep 21 |
25.50000 +0.25 |
25.75 | 25.00 | 25.25 | 206,338 |
| 08 Sep 21 |
25.25000 -0.25 |
25.95 | 25.00 | 25.50 | 314,230 |
| 07 Sep 21 |
25.50000 -1.00 |
27.00 | 25.14 | 26.50 | 732,802 |
| 06 Sep 21 |
26.50000 -0.25 |
27.00 | 26.00 | 26.75 | 271,383 |
| 03 Sep 21 |
26.75000 -0.50 |
27.50 | 26.38 | 27.25 | 302,857 |
| 02 Sep 21 |
27.25000 +0.50 |
28.00 | 27.00 | 27.00 | 550,695 |
| 01 Sep 21 |
26.75000 +1.50 |
27.50 | 25.50 | 25.50 | 1,038,017 |
| 31 Aug 21 |
25.25000 -2.25 |
28.00 | 24.00 | 25.50 | 3,531,951 |
| 27 Aug 21 |
27.50000 -2.80 |
31.00 | 27.35 | 30.50 | 2,226,794 |
| 26 Aug 21 |
30.30000 -2.70 |
33.00 | 30.00 | 33.00 | 537,745 |
| 25 Aug 21 |
33.00000 -1.50 |
35.00 | 32.20 | 34.50 | 769,360 |
| 24 Aug 21 |
34.50000 +0.50 |
38.00 | 33.00 | 36.00 | 2,153,179 |
| 23 Aug 21 |
34.00000 +0.40 |
37.00 | 33.00 | 33.50 | 819,625 |
| 20 Aug 21 |
33.60000 +3.85 |
34.69 | 29.70 | 30.00 | 1,145,474 |
| 19 Aug 21 |
29.75000 +1.25 |
31.00 | 28.00 | 28.50 | 200,562 |
| 18 Aug 21 |
28.50000 +0.00 |
29.00 | 28.00 | 28.50 | 242,728 |
| 17 Aug 21 |
28.50000 -0.80 |
29.70 | 28.00 | 29.50 | 483,317 |
| 16 Aug 21 |
29.30000 -1.20 |
30.50 | 29.00 | 30.50 | 410,564 |
| 13 Aug 21 |
30.50000 +0.00 |
30.50 | 29.50 | 30.50 | 308,230 |
| 12 Aug 21 |
30.50000 -0.50 |
31.70 | 29.85 | 31.00 | 201,202 |
| 11 Aug 21 |
31.00000 +0.00 |
32.00 | 30.00 | 31.00 | 273,814 |
| 10 Aug 21 |
31.00000 +0.00 |
32.00 | 30.20 | 31.00 | 221,182 |
| 09 Aug 21 |
31.00000 -2.50 |
32.88 | 30.00 | 32.88 | 301,707 |
| 06 Aug 21 |
33.50000 -0.50 |
34.40 | 33.00 | 34.00 | 299,097 |
| 05 Aug 21 |
34.00000 +0.00 |
34.40 | 33.15 | 34.00 | 24,850 |
| 04 Aug 21 |
34.00000 +0.00 |
34.68 | 33.85 | 34.00 | 112,195 |
| 03 Aug 21 |
34.00000 -0.50 |
35.00 | 33.20 | 34.50 | 227,773 |
| 02 Aug 21 |
34.50000 -0.50 |
35.90 | 34.00 | 35.25 | 268,739 |
| 30 Jul 21 |
35.00000 +0.50 |
35.40 | 34.00 | 34.50 | 196,504 |
| 29 Jul 21 |
34.50000 +0.45 |
36.00 | 33.00 | 34.50 | 629,414 |
| 28 Jul 21 |
34.05000 +0.55 |
34.88 | 30.18 | 33.50 | 1,082,762 |
| 27 Jul 21 |
33.50000 +3.75 |
35.00 | 29.50 | 29.75 | 1,108,199 |
| 26 Jul 21 |
29.75000 +1.97 |
30.00 | 27.78 | 27.78 | 356,293 |
| 23 Jul 21 |
27.77700 +0.03 |
28.12 | 27.78 | 27.78 | 48,397 |
| 22 Jul 21 |
27.75000 +0.00 |
28.50 | 27.60 | 27.75 | 355,270 |
| 21 Jul 21 |
27.75000 +0.25 |
28.50 | 27.00 | 28.00 | 879,265 |
| 20 Jul 21 |
27.50000 +0.00 |
27.74 | 27.10 | 27.50 | 90,345 |
| 19 Jul 21 |
27.50000 -0.94 |
29.00 | 27.00 | 28.50 | 303,305 |
| 16 Jul 21 |
28.44000 -0.06 |
28.44 | 28.05 | 28.44 | 69,546 |
| 15 Jul 21 |
28.50000 +0.00 |
29.50 | 28.00 | 28.50 | 194,936 |
| 14 Jul 21 |
28.50000 -0.50 |
29.75 | 28.00 | 29.00 | 247,867 |
| 13 Jul 21 |
29.00000 -0.50 |
30.00 | 28.00 | 29.50 | 285,811 |
| 12 Jul 21 |
29.50000 +1.00 |
30.70 | 28.00 | 28.50 | 633,721 |
| 09 Jul 21 |
28.50000 -0.50 |
29.00 | 28.00 | 28.25 | 282,269 |
| 08 Jul 21 |
29.00000 +0.25 |
29.50 | 28.11 | 29.00 | 314,591 |
| 07 Jul 21 |
28.75000 -1.25 |
31.00 | 27.70 | 30.00 | 463,564 |
| 06 Jul 21 |
30.00000 -1.00 |
31.50 | 29.50 | 31.00 | 217,945 |
| 05 Jul 21 |
31.00000 +0.50 |
31.00 | 30.00 | 30.50 | 326,855 |
| 02 Jul 21 |
30.50000 +0.50 |
31.00 | 29.50 | 30.00 | 198,779 |
| 01 Jul 21 |
30.00000 +0.25 |
30.50 | 29.50 | 29.75 | 234,556 |
| 30 Jun 21 |
29.75000 -1.25 |
31.00 | 29.50 | 30.25 | 586,931 |
| 29 Jun 21 |
31.00000 -1.50 |
34.00 | 27.45 | 32.50 | 3,153,939 |
| 28 Jun 21 |
32.50000 -1.50 |
34.17 | 32.27 | 34.00 | 175,105 |
| 25 Jun 21 |
34.00000 +1.00 |
34.91 | 31.50 | 33.00 | 854,137 |
| 24 Jun 21 |
33.00000 -1.00 |
34.00 | 32.30 | 34.00 | 341,025 |
| 23 Jun 21 |
34.00000 +0.00 |
34.45 | 33.25 | 34.00 | 186,971 |
| 22 Jun 21 |
34.00000 +0.50 |
35.00 | 33.00 | 33.50 | 424,403 |
| 21 Jun 21 |
33.50000 -2.50 |
37.10 | 33.00 | 36.00 | 464,198 |
| 18 Jun 21 |
36.00000 -0.50 |
37.00 | 35.20 | 36.50 | 129,883 |
| 17 Jun 21 |
36.50000 +1.85 |
37.00 | 35.00 | 36.25 | 348,446 |
| 16 Jun 21 |
34.65000 -1.85 |
37.00 | 34.65 | 36.50 | 371,532 |
| 15 Jun 21 |
36.50000 -0.50 |
36.90 | 36.00 | 36.90 | 157,655 |
| 14 Jun 21 |
37.00000 -1.00 |
38.00 | 36.00 | 38.00 | 109,240 |
| 11 Jun 21 |
38.00000 +0.00 |
38.37 | 37.00 | 38.00 | 87,768 |
| 10 Jun 21 |
38.00000 +0.00 |
38.58 | 36.83 | 38.00 | 188,367 |
| 09 Jun 21 |
38.00000 -1.40 |
39.50 | 37.00 | 38.25 | 105,724 |
| 08 Jun 21 |
39.40000 +1.90 |
40.00 | 37.00 | 38.50 | 322,121 |
| 07 Jun 21 |
37.50000 +1.00 |
39.92 | 35.00 | 36.50 | 635,778 |
| 04 Jun 21 |
36.50000 +0.00 |
36.83 | 36.00 | 36.50 | 179,755 |
| 03 Jun 21 |
36.50000 -0.50 |
37.44 | 36.00 | 37.00 | 264,801 |
| 02 Jun 21 |
37.00000 +0.50 |
37.95 | 36.00 | 37.00 | 223,661 |
| 01 Jun 21 |
36.50000 -1.50 |
38.00 | 36.00 | 37.00 | 321,516 |
| 28 May 21 |
38.00000 +0.50 |
38.00 | 36.00 | 37.50 | 248,556 |
| 27 May 21 |
37.50000 +0.00 |
38.00 | 37.00 | 37.50 | 108,024 |
| 26 May 21 |
37.50000 -1.50 |
40.00 | 37.26 | 39.50 | 381,883 |
| 25 May 21 |
39.00000 +0.50 |
40.00 | 38.05 | 38.50 | 388,899 |
| 24 May 21 |
38.50000 +0.30 |
40.00 | 37.05 | 39.00 | 659,420 |
| 21 May 21 |
38.20000 -0.30 |
40.00 | 38.00 | 38.50 | 524,456 |
| 20 May 21 |
38.50000 +1.00 |
39.00 | 36.00 | 37.50 | 472,710 |
| 19 May 21 |
37.50000 +0.00 |
39.00 | 36.56 | 37.50 | 298,272 |
| 18 May 21 |
37.50000 +2.50 |
39.00 | 35.00 | 36.00 | 623,385 |
| 17 May 21 |
35.00000 +0.00 |
36.00 | 33.91 | 35.00 | 548,736 |
| 14 May 21 |
35.00000 +0.00 |
35.63 | 34.04 | 35.00 | 144,942 |
| 13 May 21 |
35.00000 -1.00 |
35.98 | 34.00 | 35.98 | 179,341 |
| 12 May 21 |
36.00000 +0.00 |
37.00 | 35.00 | 36.00 | 194,050 |
| 11 May 21 |
36.00000 -0.50 |
37.00 | 35.00 | 36.50 | 494,099 |
| 10 May 21 |
36.50000 -0.50 |
37.95 | 36.00 | 37.00 | 369,816 |
| 07 May 21 |
37.00000 +0.00 |
37.64 | 36.00 | 37.00 | 273,901 |
| 06 May 21 |
37.00000 +2.00 |
38.00 | 36.00 | 36.00 | 199,124 |
| 05 May 21 |
35.00000 -1.50 |
37.00 | 35.00 | 36.50 | 210,692 |
| 04 May 21 |
36.50000 -0.50 |
37.82 | 36.00 | 37.00 | 192,392 |
| 30 Apr 21 |
37.00000 +0.50 |
37.85 | 35.00 | 36.50 | 213,518 |
| 29 Apr 21 |
36.50000 +0.00 |
37.20 | 35.00 | 36.50 | 134,344 |
| 28 Apr 21 |
36.50000 +0.50 |
38.00 | 34.20 | 36.00 | 175,743 |
| 27 Apr 21 |
36.00000 -1.00 |
38.00 | 35.00 | 37.00 | 360,779 |
| 26 Apr 21 |
37.00000 -1.00 |
38.95 | 36.00 | 38.00 | 642,916 |
| 23 Apr 21 |
38.00000 +1.90 |
39.00 | 36.66 | 37.50 | 313,467 |
| 22 Apr 21 |
36.10000 +0.10 |
39.00 | 36.00 | 36.50 | 432,961 |
| 21 Apr 21 |
36.00000 +1.50 |
37.00 | 34.24 | 34.50 | 516,673 |
| 20 Apr 21 |
34.50000 -0.50 |
37.00 | 34.00 | 36.50 | 217,891 |
| 19 Apr 21 |
35.00000 -1.00 |
37.41 | 35.00 | 36.00 | 228,745 |
| 16 Apr 21 |
36.00000 -1.40 |
37.95 | 35.00 | 37.00 | 314,438 |
| 15 Apr 21 |
37.40000 +0.20 |
38.00 | 36.00 | 37.00 | 226,162 |
| 14 Apr 21 |
37.20000 -1.30 |
39.00 | 36.77 | 38.50 | 476,440 |
| 13 Apr 21 |
38.50000 +0.50 |
40.00 | 38.00 | 38.00 | 1,003,871 |
| 12 Apr 21 |
38.00000 +1.90 |
40.00 | 36.00 | 39.00 | 897,468 |
| 09 Apr 21 |
36.10000 -0.40 |
40.00 | 36.00 | 36.50 | 1,054,843 |
| 08 Apr 21 |
36.50000 +3.00 |
37.19 | 33.05 | 34.00 | 1,111,948 |
| 07 Apr 21 |
33.50000 -2.50 |
37.00 | 33.00 | 36.00 | 850,220 |
| 06 Apr 21 |
36.00000 +0.50 |
37.00 | 34.92 | 35.50 | 872,743 |
| 01 Apr 21 |
35.50000 +1.00 |
36.00 | 34.00 | 34.50 | 404,465 |
| 31 Mar 21 |
34.50000 +1.00 |
35.00 | 33.00 | 33.50 | 321,330 |
| 30 Mar 21 |
33.50000 -1.00 |
36.00 | 33.00 | 34.50 | 211,507 |
| 29 Mar 21 |
34.50000 -1.50 |
36.42 | 34.00 | 36.00 | 298,791 |
| 26 Mar 21 |
36.00000 +3.00 |
37.00 | 33.00 | 33.50 | 862,198 |
| 25 Mar 21 |
33.00000 +0.00 |
35.00 | 33.00 | 33.75 | 344,786 |
| 24 Mar 21 |
33.00000 -2.00 |
35.24 | 33.00 | 35.00 | 715,211 |
| 23 Mar 21 |
35.00000 -1.00 |
36.00 | 34.00 | 35.75 | 521,849 |
| 22 Mar 21 |
36.00000 -1.00 |
38.21 | 35.94 | 37.50 | 379,570 |
| 19 Mar 21 |
37.00000 -0.50 |
39.00 | 36.00 | 37.50 | 586,282 |
| 18 Mar 21 |
37.50000 +2.30 |
39.00 | 35.00 | 35.50 | 955,121 |
| 17 Mar 21 |
35.20000 -5.80 |
42.00 | 34.50 | 41.00 | 1,307,201 |
| 16 Mar 21 |
41.00000 +2.13 |
41.95 | 38.00 | 38.00 | 2,210,090 |
| 15 Mar 21 |
38.87000 +5.12 |
40.00 | 33.00 | 33.75 | 2,165,502 |
| 12 Mar 21 |
33.75000 +4.35 |
36.00 | 28.00 | 29.00 | 1,101,336 |
| 11 Mar 21 |
29.40000 +1.40 |
30.00 | 28.00 | 29.50 | 305,887 |
| 10 Mar 21 |
28.00000 -2.00 |
30.00 | 28.00 | 29.00 | 2,070 |
| 09 Mar 21 |
30.00000 +1.00 |
30.00 | 28.00 | 29.00 | 1,660 |
| 08 Mar 21 |
29.00000 -0.50 |
30.00 | 28.00 | 29.50 | 1,515 |
| 05 Mar 21 |
29.50000 +0.00 |
30.00 | 28.00 | 29.50 | 2,868 |
| 04 Mar 21 |
29.50000 -0.50 |
30.60 | 28.00 | 30.00 | 3,134 |
| 03 Mar 21 |
30.00000 -0.80 |
31.00 | 29.00 | 31.00 | 1,806 |
| 02 Mar 21 |
30.80000 -0.70 |
32.00 | 30.00 | 31.50 | 2,460 |
| 01 Mar 21 |
31.50000 -0.10 |
33.00 | 31.00 | 32.00 | 1,328 |
| 26 Feb 21 |
31.60000 -1.40 |
33.04 | 31.00 | 33.00 | 2,218 |
| 25 Feb 21 |
33.00000 -0.80 |
34.00 | 31.00 | 33.00 | 2,506 |
| 24 Feb 21 |
33.80000 +0.60 |
35.00 | 31.00 | 33.50 | 1,743 |
| 23 Feb 21 |
33.20000 +2.80 |
34.00 | 30.78 | 31.00 | 6,542 |
| 22 Feb 21 |
30.40000 -1.60 |
33.00 | 30.00 | 32.00 | 3,777 |
| 19 Feb 21 |
32.00000 -1.20 |
33.74 | 31.00 | 33.00 | 6,948 |
| 18 Feb 21 |
33.20000 -1.80 |
36.00 | 33.00 | 35.00 | 5,296 |
| 17 Feb 21 |
35.00000 +0.00 |
36.00 | 33.84 | 35.00 | 3,026 |
| 16 Feb 21 |
35.00000 +0.60 |
35.00 | 32.00 | 34.00 | 3,413 |
| 15 Feb 21 |
34.40000 +0.90 |
35.00 | 33.00 | 33.50 | 4,765 |
| 12 Feb 21 |
33.50000 -1.00 |
36.20 | 32.00 | 34.50 | 2,577 |
| 11 Feb 21 |
34.50000 +0.50 |
35.00 | 32.00 | 34.00 | 4,514 |
| 10 Feb 21 |
34.00000 -1.50 |
37.32 | 33.00 | 35.50 | 3,648 |
| 09 Feb 21 |
35.50000 -1.00 |
38.00 | 35.00 | 36.50 | 3,174 |
| 08 Feb 21 |
36.50000 -0.50 |
38.00 | 34.00 | 37.00 | 3,444 |
| 05 Feb 21 |
37.00000 +1.00 |
38.00 | 35.60 | 36.00 | 2,907 |
| 04 Feb 21 |
36.00000 +0.00 |
37.00 | 34.90 | 36.00 | 2,108 |
| 03 Feb 21 |
36.00000 -0.50 |
37.12 | 34.00 | 36.50 | 4,128 |
| 02 Feb 21 |
36.50000 -0.50 |
38.00 | 34.00 | 37.00 | 4,503 |
| 01 Feb 21 |
37.00000 -1.00 |
42.00 | 36.00 | 41.00 | 8,448 |
| 29 Jan 21 |
38.00000 +3.00 |
40.00 | 34.40 | 35.00 | 8,770 |
| 28 Jan 21 |
35.00000 -1.00 |
36.80 | 34.00 | 36.50 | 5,005 |
| 27 Jan 21 |
36.00000 -1.00 |
37.26 | 34.90 | 37.00 | 3,615 |
| 26 Jan 21 |
37.00000 -2.60 |
40.00 | 36.20 | 39.00 | 3,042 |
| 25 Jan 21 |
39.60000 +1.60 |
42.00 | 37.60 | 38.00 | 4,455 |
| 22 Jan 21 |
38.00000 -0.50 |
42.00 | 36.00 | 40.00 | 1,881 |
| 21 Jan 21 |
38.50000 -1.50 |
40.00 | 37.00 | 38.50 | 2,526 |
| 20 Jan 21 |
40.00000 +0.00 |
41.00 | 37.00 | 39.00 | 2,694 |
| 19 Jan 21 |
40.00000 +3.00 |
41.00 | 36.80 | 37.00 | 6,081 |
| 18 Jan 21 |
37.00000 +0.40 |
40.00 | 36.00 | 36.50 | 1,998 |
| 15 Jan 21 |
36.60000 -1.40 |
38.00 | 36.00 | 37.50 | 1,465 |
| 14 Jan 21 |
38.00000 +0.00 |
39.00 | 36.00 | 38.00 | 2,608 |
| 13 Jan 21 |
38.00000 +1.50 |
40.00 | 36.20 | 36.20 | 5,445 |
| 12 Jan 21 |
36.50000 +0.50 |
38.00 | 34.00 | 35.00 | 5,802 |
| 11 Jan 21 |
36.00000 -2.00 |
40.10 | 34.00 | 38.00 | 7,993 |
| 08 Jan 21 |
38.00000 +7.50 |
38.00 | 30.40 | 30.50 | 4,917 |
| 07 Jan 21 |
30.50000 -2.00 |
33.08 | 30.00 | 32.50 | 2,357 |
| 06 Jan 21 |
32.50000 +0.50 |
33.00 | 31.70 | 32.00 | 4,028 |
| 05 Jan 21 |
32.00000 -1.00 |
34.00 | 31.28 | 31.50 | 2,672 |
| 04 Jan 21 |
33.00000 +1.00 |
33.00 | 30.40 | 32.00 | 2,069 |
| 31 Dec 20 |
32.00000 +0.00 |
33.00 | 31.10 | 32.00 | 846 |
| 30 Dec 20 |
32.00000 +0.00 |
32.44 | 31.06 | 32.00 | 1,246 |
| 29 Dec 20 |
32.00000 +0.00 |
33.12 | 31.00 | 32.00 | 1,944 |
| 24 Dec 20 |
32.00000 +0.50 |
32.70 | 31.10 | 31.50 | 878 |
| 23 Dec 20 |
31.50000 +0.50 |
32.00 | 31.00 | 31.00 | 2,459 |
| 22 Dec 20 |
31.00000 -0.60 |
32.00 | 30.00 | 31.50 | 1,771 |
| 21 Dec 20 |
31.60000 -0.80 |
33.48 | 30.00 | 32.50 | 2,838 |
| 18 Dec 20 |
32.40000 +2.40 |
33.00 | 29.00 | 31.00 | 7,582 |
| 17 Dec 20 |
30.00000 -2.00 |
31.76 | 30.00 | 31.76 | 1,628 |
| 16 Dec 20 |
32.00000 +0.00 |
32.46 | 31.22 | 32.00 | 1,474 |
| 15 Dec 20 |
32.00000 -1.60 |
33.00 | 30.00 | 33.00 | 5,742 |
| 14 Dec 20 |
33.60000 -2.00 |
36.00 | 32.00 | 35.00 | 6,876 |
| 11 Dec 20 |
35.60000 -0.48 |
37.00 | 34.00 | 35.50 | 8,386 |
| 10 Dec 20 |
36.08000 +1.58 |
41.60 | 35.00 | 38.50 | 26,641 |
| 09 Dec 20 |
34.50000 +1.70 |
36.00 | 31.44 | 32.50 | 6,921 |
| 08 Dec 20 |
32.80000 +2.40 |
35.00 | 30.00 | 31.00 | 6,925 |
| 07 Dec 20 |
30.40000 -1.00 |
32.00 | 29.32 | 31.00 | 10,719 |
| 04 Dec 20 |
31.40000 +1.20 |
32.00 | 28.90 | 31.00 | 9,706 |
| 03 Dec 20 |
30.20000 +2.20 |
32.00 | 27.00 | 28.50 | 8,224 |
| 02 Dec 20 |
28.00000 +0.00 |
28.00 | 26.00 | 27.00 | 2,121 |
| 01 Dec 20 |
28.00000 +1.60 |
28.00 | 25.76 | 26.00 | 2,254 |
| 30 Nov 20 |
26.40000 -1.20 |
29.00 | 25.54 | 28.00 | 4,583 |
| 27 Nov 20 |
27.60000 -0.68 |
30.00 | 27.00 | 27.50 | 6,312 |
| 26 Nov 20 |
28.28000 +2.28 |
30.40 | 24.24 | 25.50 | 15,175 |
| 25 Nov 20 |
26.00000 +3.00 |
27.00 | 22.52 | 22.52 | 13,377 |
| 24 Nov 20 |
23.00000 -2.00 |
25.00 | 22.00 | 23.50 | 9,125 |
| 23 Nov 20 |
25.00000 -4.80 |
25.48 | 20.90 | 25.00 | 31,523 |
| 20 Nov 20 |
29.80000 +0.80 |
30.48 | 28.04 | 29.00 | 1,574 |
| 19 Nov 20 |
29.00000 +0.60 |
29.20 | 27.60 | 28.50 | 4,411 |
| 18 Nov 20 |
28.40000 -1.40 |
29.40 | 28.40 | 29.40 | 1,315 |
| 17 Nov 20 |
29.80000 -0.70 |
32.04 | 29.00 | 30.50 | 3,205 |
| 16 Nov 20 |
30.50000 -0.30 |
31.00 | 29.50 | 30.50 | 4,257 |
| 13 Nov 20 |
30.80000 +0.04 |
32.00 | 29.96 | 30.00 | 6,333 |
| 12 Nov 20 |
30.76000 +0.76 |
30.90 | 27.56 | 29.50 | 5,293 |
| 11 Nov 20 |
30.00000 -0.50 |
30.28 | 28.88 | 30.28 | 3,087 |
| 10 Nov 20 |
30.50000 -1.22 |
31.68 | 30.00 | 31.00 | 4,327 |
| 09 Nov 20 |
31.72000 +0.22 |
32.80 | 30.00 | 31.50 | 4,837 |
| 06 Nov 20 |
31.50000 +1.00 |
32.76 | 30.20 | 30.50 | 3,827 |
| 05 Nov 20 |
30.50000 +0.50 |
30.70 | 30.02 | 30.50 | 614 |
| 04 Nov 20 |
30.00000 -1.50 |
31.18 | 29.14 | 31.18 | 2,682 |
| 03 Nov 20 |
31.50000 +4.70 |
31.70 | 27.00 | 27.00 | 4,774 |
| 02 Nov 20 |
26.80000 -1.20 |
28.08 | 26.34 | 28.08 | 2,897 |
| 30 Oct 20 |
28.00000 -0.50 |
28.74 | 27.52 | 28.50 | 986 |
| 29 Oct 20 |
28.50000 -1.00 |
29.32 | 27.22 | 29.32 | 10,389 |
| 28 Oct 20 |
29.50000 -2.00 |
31.40 | 28.86 | 31.40 | 4,871 |
| 27 Oct 20 |
31.50000 -1.00 |
32.16 | 31.00 | 32.16 | 3,469 |
| 26 Oct 20 |
32.50000 +0.98 |
33.00 | 31.76 | 31.76 | 4,393 |
| 23 Oct 20 |
31.52000 +0.02 |
32.00 | 31.52 | 31.52 | 3,919 |
| 22 Oct 20 |
31.50000 -0.50 |
32.20 | 31.40 | 32.00 | 1,932 |
| 21 Oct 20 |
32.00000 -0.50 |
32.30 | 31.42 | 32.30 | 1,403 |
| 20 Oct 20 |
32.50000 +0.00 |
33.56 | 32.00 | 32.50 | 7,088 |
| 19 Oct 20 |
32.50000 +0.50 |
32.66 | 31.00 | 32.00 | 3,171 |
| 16 Oct 20 |
32.00000 +0.00 |
32.60 | 31.00 | 32.00 | 2,441 |
| 15 Oct 20 |
32.00000 +0.00 |
32.40 | 31.60 | 32.00 | 2,799 |
| 14 Oct 20 |
32.00000 -0.50 |
32.66 | 31.00 | 32.50 | 3,397 |
| 13 Oct 20 |
32.50000 +0.00 |
32.72 | 32.20 | 32.50 | 2,540 |
| 12 Oct 20 |
32.50000 -0.50 |
33.80 | 32.00 | 33.00 | 4,474 |
| 09 Oct 20 |
33.00000 +0.50 |
34.58 | 32.14 | 32.50 | 4,283 |
| 08 Oct 20 |
32.50000 +0.50 |
32.96 | 31.70 | 32.00 | 2,642 |
| 07 Oct 20 |
32.00000 +0.00 |
33.00 | 31.70 | 31.70 | 2,300 |
| 06 Oct 20 |
32.00000 -0.50 |
32.60 | 31.00 | 32.50 | 4,785 |
| 05 Oct 20 |
32.50000 -2.00 |
36.00 | 32.00 | 35.00 | 7,445 |
| 02 Oct 20 |
34.50000 +0.50 |
35.00 | 33.42 | 34.00 | 8,815 |
| 01 Oct 20 |
34.00000 +2.00 |
34.80 | 31.62 | 32.00 | 10,943 |
| 30 Sep 20 |
32.00000 -1.00 |
32.10 | 31.42 | 32.00 | 1,625 |
| 29 Sep 20 |
33.00000 +0.50 |
33.00 | 31.00 | 32.50 | 5,416 |
| 28 Sep 20 |
32.50000 +1.30 |
33.00 | 30.20 | 30.50 | 8,709 |
| 25 Sep 20 |
31.20000 -0.30 |
31.50 | 30.10 | 31.50 | 4,366 |
| 24 Sep 20 |
31.50000 -1.00 |
32.38 | 31.00 | 32.38 | 2,952 |
| 23 Sep 20 |
32.50000 +0.00 |
32.50 | 30.40 | 32.50 | 7,048 |
| 22 Sep 20 |
32.50000 +1.00 |
33.00 | 31.00 | 31.50 | 8,412 |
| 21 Sep 20 |
31.50000 -2.00 |
33.98 | 31.20 | 33.50 | 6,927 |
| 18 Sep 20 |
33.50000 -0.50 |
34.40 | 33.00 | 34.00 | 11,778 |
| 17 Sep 20 |
34.00000 -3.00 |
36.76 | 32.00 | 36.50 | 49,537 |
| 16 Sep 20 |
37.00000 +1.00 |
38.70 | 35.10 | 36.00 | 6,473 |
| 15 Sep 20 |
36.00000 +1.50 |
37.00 | 34.00 | 34.50 | 6,420 |
| 14 Sep 20 |
34.50000 -1.00 |
37.80 | 34.22 | 36.50 | 4,625 |
| 11 Sep 20 |
35.50000 +0.00 |
36.00 | 34.32 | 35.50 | 3,738 |
| 10 Sep 20 |
35.50000 -1.50 |
40.74 | 33.40 | 37.00 | 20,802 |
| 09 Sep 20 |
37.00000 -4.00 |
41.80 | 36.60 | 41.50 | 6,937 |
| 08 Sep 20 |
41.00000 -2.50 |
44.00 | 35.20 | 43.50 | 28,442 |
| 07 Sep 20 |
43.50000 -4.00 |
47.82 | 43.20 | 47.82 | 5,895 |
| 04 Sep 20 |
47.50000 -2.50 |
50.00 | 47.10 | 50.00 | 3,102 |
| 03 Sep 20 |
50.00000 +0.00 |
50.80 | 49.00 | 50.00 | 2,394 |
| 02 Sep 20 |
50.00000 -3.00 |
53.20 | 48.60 | 53.00 | 2,426 |
| 01 Sep 20 |
53.00000 +0.00 |
55.00 | 52.00 | 53.00 | 1,253 |
| 28 Aug 20 |
53.00000 +0.00 |
54.20 | 52.02 | 53.00 | 1,838 |
| 27 Aug 20 |
53.00000 -0.50 |
54.28 | 50.44 | 53.50 | 1,617 |
| 26 Aug 20 |
53.50000 -1.50 |
57.38 | 53.34 | 56.00 | 1,045 |
| 25 Aug 20 |
55.00000 +2.50 |
55.20 | 52.40 | 52.50 | 1,339 |
| 24 Aug 20 |
52.50000 -1.00 |
54.76 | 52.02 | 53.00 | 2,870 |
| 21 Aug 20 |
53.50000 -2.50 |
56.50 | 52.50 | 56.50 | 3,919 |
| 20 Aug 20 |
56.00000 -1.00 |
60.00 | 55.40 | 59.00 | 1,721 |
| 19 Aug 20 |
57.00000 -1.50 |
59.80 | 55.40 | 59.00 | 3,385 |
| 18 Aug 20 |
58.50000 -1.50 |
63.80 | 56.20 | 62.00 | 5,517 |
| 17 Aug 20 |
60.00000 +1.50 |
64.00 | 57.00 | 58.50 | 4,205 |
| 14 Aug 20 |
58.50000 +1.50 |
61.00 | 56.20 | 57.00 | 4,598 |
| 13 Aug 20 |
57.00000 +2.00 |
58.00 | 54.40 | 55.00 | 2,191 |
| 12 Aug 20 |
55.00000 -2.00 |
57.38 | 54.60 | 57.00 | 2,660 |
| 11 Aug 20 |
57.00000 +1.00 |
59.48 | 55.40 | 56.00 | 3,310 |
| 10 Aug 20 |
56.00000 +2.00 |
57.40 | 53.32 | 54.00 | 1,323 |
| 07 Aug 20 |
54.00000 +0.00 |
54.96 | 52.52 | 54.00 | 1,091 |
| 06 Aug 20 |
54.00000 +0.00 |
55.54 | 52.00 | 54.00 | 3,065 |
| 05 Aug 20 |
54.00000 -2.70 |
56.40 | 52.80 | 54.00 | 2,178 |
| 04 Aug 20 |
56.70000 -0.30 |
59.80 | 52.80 | 58.00 | 4,928 |
| 03 Aug 20 |
57.00000 +2.00 |
57.80 | 54.20 | 57.00 | 2,647 |
| 31 Jul 20 |
55.00000 +0.00 |
57.18 | 54.00 | 55.00 | 2,127 |
| 30 Jul 20 |
55.00000 -3.00 |
58.80 | 54.00 | 58.00 | 5,840 |
| 29 Jul 20 |
58.00000 +3.50 |
59.22 | 53.34 | 53.50 | 5,774 |
| 28 Jul 20 |
54.50000 +4.50 |
54.50 | 49.00 | 50.00 | 4,767 |
| 27 Jul 20 |
50.00000 +1.00 |
51.40 | 48.40 | 49.00 | 2,003 |
| 24 Jul 20 |
49.00000 +2.50 |
49.60 | 45.62 | 46.50 | 2,064 |
| 23 Jul 20 |
46.50000 +1.50 |
47.60 | 44.20 | 45.00 | 2,093 |
| 22 Jul 20 |
45.00000 -0.50 |
45.20 | 43.30 | 45.00 | 3,196 |
| 21 Jul 20 |
45.50000 -1.50 |
47.66 | 44.44 | 47.00 | 3,991 |
| 20 Jul 20 |
47.00000 -0.50 |
48.08 | 43.00 | 47.50 | 4,333 |
| 17 Jul 20 |
47.50000 +2.00 |
48.80 | 45.88 | 45.88 | 2,294 |
| 16 Jul 20 |
45.50000 -3.50 |
49.20 | 44.80 | 49.00 | 4,938 |
| 15 Jul 20 |
49.00000 -2.00 |
51.40 | 46.12 | 51.00 | 5,509 |
| 14 Jul 20 |
51.00000 +4.40 |
52.40 | 46.44 | 47.00 | 6,739 |
| 13 Jul 20 |
46.60000 +2.10 |
48.00 | 44.50 | 45.00 | 4,490 |
| 10 Jul 20 |
44.50000 +1.50 |
45.60 | 40.00 | 43.00 | 4,066 |
| 09 Jul 20 |
43.00000 -1.00 |
45.28 | 42.30 | 44.00 | 3,270 |
| 08 Jul 20 |
44.00000 +1.50 |
47.18 | 42.20 | 42.50 | 4,489 |
| 07 Jul 20 |
42.50000 +3.00 |
42.80 | 39.20 | 39.50 | 2,883 |
| 06 Jul 20 |
39.50000 +1.00 |
41.70 | 37.14 | 38.50 | 2,491 |
| 03 Jul 20 |
38.50000 +0.00 |
39.50 | 37.10 | 38.50 | 1,046 |
| 02 Jul 20 |
38.50000 +0.00 |
39.54 | 36.60 | 38.50 | 1,189 |
| 01 Jul 20 |
38.50000 +0.50 |
38.80 | 36.66 | 38.00 | 1,737 |
| 30 Jun 20 |
38.00000 -1.50 |
39.60 | 37.32 | 39.50 | 2,944 |
| 29 Jun 20 |
39.50000 -0.50 |
41.20 | 38.60 | 41.00 | 3,252 |
| 26 Jun 20 |
40.00000 +3.00 |
41.28 | 37.80 | 37.80 | 2,497 |
| 25 Jun 20 |
37.00000 -1.50 |
38.68 | 36.60 | 38.50 | 1,709 |
| 24 Jun 20 |
38.50000 +1.50 |
39.70 | 36.00 | 38.50 | 2,496 |
| 23 Jun 20 |
37.00000 -0.68 |
38.00 | 35.00 | 38.00 | 5,208 |
| 22 Jun 20 |
37.68000 -0.82 |
38.98 | 37.10 | 37.50 | 1,759 |
| 19 Jun 20 |
38.50000 -2.00 |
41.60 | 38.00 | 40.50 | 2,901 |
| 18 Jun 20 |
40.50000 +0.00 |
40.78 | 37.02 | 40.50 | 3,694 |
| 17 Jun 20 |
40.50000 +0.00 |
41.56 | 40.00 | 40.50 | 1,398 |
| 16 Jun 20 |
40.50000 +1.00 |
42.94 | 40.00 | 40.50 | 2,988 |
| 15 Jun 20 |
39.50000 -1.50 |
42.00 | 38.66 | 41.00 | 2,860 |
| 12 Jun 20 |
41.00000 +1.00 |
42.00 | 34.80 | 38.50 | 7,241 |
| 11 Jun 20 |
40.00000 -3.00 |
43.72 | 38.20 | 43.00 | 5,936 |
| 10 Jun 20 |
43.00000 +0.50 |
44.00 | 41.70 | 42.50 | 3,345 |
| 09 Jun 20 |
42.50000 +1.50 |
44.00 | 41.00 | 41.00 | 3,385 |
| 08 Jun 20 |
41.00000 +1.00 |
45.18 | 39.54 | 42.00 | 8,357 |
| 05 Jun 20 |
40.00000 +1.50 |
41.40 | 38.54 | 39.00 | 7,638 |
| 04 Jun 20 |
38.50000 +2.50 |
39.60 | 35.00 | 37.00 | 5,659 |
| 03 Jun 20 |
36.00000 -2.00 |
38.44 | 34.00 | 38.00 | 6,438 |
| 02 Jun 20 |
38.00000 +1.50 |
39.98 | 35.20 | 36.50 | 6,611 |
| 01 Jun 20 |
36.50000 +2.50 |
37.40 | 33.32 | 34.00 | 4,791 |
| 29 May 20 |
34.00000 +1.60 |
34.52 | 32.00 | 33.00 | 4,094 |
| 28 May 20 |
32.40000 -0.10 |
34.66 | 32.40 | 32.50 | 4,218 |
| 27 May 20 |
32.50000 -0.50 |
34.00 | 31.52 | 33.00 | 3,131 |
| 26 May 20 |
33.00000 +3.00 |
33.60 | 30.80 | 32.00 | 4,015 |
| 22 May 20 |
30.00000 +0.50 |
35.40 | 27.50 | 29.50 | 7,589 |
| 21 May 20 |
29.50000 -1.50 |
33.60 | 29.02 | 31.00 | 8,740 |
| 20 May 20 |
31.00000 +3.40 |
32.00 | 28.60 | 28.60 | 7,937 |
| 19 May 20 |
27.60000 +2.60 |
28.70 | 24.80 | 25.00 | 5,554 |
| 18 May 20 |
25.00000 +0.50 |
25.78 | 23.62 | 24.50 | 4,007 |
| 15 May 20 |
24.50000 +0.50 |
24.88 | 24.00 | 24.50 | 1,280 |
| 14 May 20 |
24.00000 -1.00 |
25.54 | 23.32 | 25.00 | 1,693 |
| 13 May 20 |
25.00000 +0.00 |
27.60 | 24.60 | 25.50 | 3,058 |
| 12 May 20 |
25.00000 -0.60 |
25.80 | 24.32 | 25.00 | 2,056 |
| 11 May 20 |
25.60000 +1.60 |
26.98 | 24.00 | 24.50 | 4,380 |
| 07 May 20 |
24.00000 -0.50 |
25.40 | 23.00 | 24.50 | 1,816 |
| 06 May 20 |
24.50000 +0.50 |
25.76 | 23.32 | 24.50 | 3,224 |
| 05 May 20 |
24.00000 +1.00 |
25.20 | 22.24 | 23.00 | 1,471 |
| 04 May 20 |
23.00000 +1.50 |
24.68 | 21.00 | 22.50 | 2,941 |
| 01 May 20 |
21.50000 -2.00 |
24.24 | 21.00 | 23.50 | 3,760 |
| 30 Apr 20 |
23.50000 +1.50 |
25.80 | 21.20 | 22.00 | 5,243 |
| 29 Apr 20 |
22.00000 +2.00 |
22.80 | 18.00 | 20.00 | 5,370 |
| 28 Apr 20 |
20.00000 +0.00 |
20.78 | 18.32 | 20.00 | 2,847 |
| 27 Apr 20 |
20.00000 +0.50 |
22.80 | 19.32 | 22.00 | 4,278 |
| 24 Apr 20 |
19.50000 -0.50 |
20.44 | 19.00 | 20.00 | 2,799 |
| 23 Apr 20 |
20.00000 +0.00 |
21.40 | 19.58 | 20.00 | 1,138 |
| 22 Apr 20 |
20.00000 +0.50 |
20.58 | 18.00 | 19.50 | 2,427 |
| 21 Apr 20 |
19.50000 -1.50 |
21.40 | 18.20 | 21.00 | 4,276 |
| 20 Apr 20 |
21.00000 -1.50 |
22.60 | 20.02 | 22.00 | 4,453 |
| 17 Apr 20 |
22.50000 +0.00 |
23.00 | 21.20 | 22.50 | 2,808 |
| 16 Apr 20 |
22.50000 -1.50 |
23.98 | 22.00 | 23.98 | 2,891 |
| 15 Apr 20 |
24.00000 -2.70 |
27.60 | 23.30 | 27.00 | 1,252 |
| 14 Apr 20 |
26.70000 -1.30 |
29.80 | 25.20 | 28.00 | 5,000 |
| 09 Apr 20 |
28.00000 +2.00 |
29.96 | 25.80 | 26.00 | 4,687 |
| 08 Apr 20 |
26.00000 +1.00 |
27.68 | 24.44 | 25.00 | 5,293 |
| 07 Apr 20 |
25.00000 +3.00 |
25.48 | 21.56 | 22.00 | 5,318 |
| 06 Apr 20 |
22.00000 +2.20 |
23.40 | 20.00 | 20.00 | 6,623 |
| 03 Apr 20 |
19.80000 +0.80 |
21.00 | 19.00 | 19.00 | 3,224 |
| 02 Apr 20 |
19.00000 +1.00 |
19.80 | 18.02 | 18.02 | 5,347 |
| 01 Apr 20 |
18.00000 -0.50 |
19.40 | 17.06 | 18.50 | 1,104 |
| 31 Mar 20 |
18.50000 -0.50 |
19.78 | 17.00 | 19.00 | 2,447 |
| 30 Mar 20 |
19.00000 +0.00 |
21.08 | 17.22 | 20.50 | 3,122 |
| 27 Mar 20 |
19.00000 -1.00 |
20.58 | 18.02 | 20.00 | 1,656 |
| 26 Mar 20 |
20.00000 -1.00 |
21.00 | 19.00 | 21.00 | 1,736 |
| 25 Mar 20 |
21.00000 +2.00 |
21.98 | 18.62 | 19.00 | 1,377 |
| 24 Mar 20 |
19.00000 +1.00 |
20.00 | 17.30 | 17.50 | 1,525 |
| 23 Mar 20 |
18.00000 -1.00 |
18.88 | 16.50 | 18.88 | 2,121 |
| 20 Mar 20 |
19.00000 +1.00 |
20.90 | 18.00 | 18.00 | 4,576 |
| 19 Mar 20 |
18.00000 +1.50 |
18.80 | 15.02 | 16.50 | 3,212 |
| 18 Mar 20 |
16.50000 +0.50 |
17.80 | 15.28 | 17.00 | 3,936 |
| 17 Mar 20 |
16.00000 -2.00 |
18.96 | 15.10 | 18.00 | 4,958 |
| 16 Mar 20 |
18.00000 -4.50 |
23.78 | 17.20 | 22.00 | 4,256 |
| 13 Mar 20 |
22.50000 +3.50 |
24.00 | 18.66 | 20.00 | 3,805 |
| 12 Mar 20 |
19.00000 -4.00 |
22.88 | 18.02 | 22.88 | 6,907 |
| 11 Mar 20 |
23.00000 -1.00 |
24.18 | 22.64 | 24.00 | 910 |
| 10 Mar 20 |
24.00000 +1.00 |
24.98 | 22.80 | 23.00 | 2,478 |
| 09 Mar 20 |
23.00000 -3.00 |
24.04 | 21.22 | 24.04 | 6,142 |
| 06 Mar 20 |
26.00000 -1.50 |
27.80 | 25.20 | 27.50 | 3,163 |
| 05 Mar 20 |
27.50000 -0.50 |
28.10 | 27.00 | 28.00 | 1,682 |
| 04 Mar 20 |
28.00000 +0.00 |
28.80 | 27.56 | 28.00 | 1,709 |
| 03 Mar 20 |
28.00000 +2.50 |
29.00 | 25.48 | 25.50 | 7,013 |
| 02 Mar 20 |
25.50000 -0.50 |
26.58 | 25.12 | 25.50 | 4,211 |
| 28 Feb 20 |
26.00000 -1.00 |
26.78 | 24.30 | 26.50 | 6,581 |
| 27 Feb 20 |
27.00000 -1.50 |
28.00 | 26.40 | 28.00 | 3,509 |
| 26 Feb 20 |
28.50000 -0.26 |
29.50 | 28.00 | 28.76 | 2,670 |
| 25 Feb 20 |
28.76000 +0.26 |
29.40 | 28.70 | 28.70 | 1,669 |
| 24 Feb 20 |
28.50000 -1.00 |
29.76 | 28.40 | 29.50 | 3,548 |
| 21 Feb 20 |
29.50000 +0.00 |
30.20 | 29.00 | 29.50 | 2,566 |
| 20 Feb 20 |
29.50000 -1.76 |
30.68 | 29.20 | 30.68 | 6,474 |
| 19 Feb 20 |
31.26000 -0.24 |
32.54 | 30.52 | 31.50 | 4,333 |
| 18 Feb 20 |
31.50000 +0.00 |
32.70 | 30.52 | 31.50 | 5,906 |
| 17 Feb 20 |
31.50000 -0.50 |
32.18 | 30.50 | 32.00 | 3,060 |
| 14 Feb 20 |
32.00000 +0.24 |
32.44 | 31.00 | 31.76 | 1,954 |
| 13 Feb 20 |
31.76000 -0.74 |
33.34 | 31.76 | 32.50 | 4,076 |
| 12 Feb 20 |
32.50000 -0.30 |
33.76 | 32.12 | 32.80 | 3,048 |
| 11 Feb 20 |
32.80000 +1.80 |
33.60 | 30.02 | 31.00 | 4,923 |
| 10 Feb 20 |
31.00000 +0.50 |
31.70 | 30.26 | 30.50 | 1,678 |
| 07 Feb 20 |
30.50000 +0.00 |
30.90 | 29.84 | 30.50 | 2,742 |
| 06 Feb 20 |
30.50000 -2.10 |
31.40 | 29.74 | 31.00 | 2,374 |
| 05 Feb 20 |
32.60000 +3.84 |
32.60 | 28.00 | 28.76 | 9,102 |
| 04 Feb 20 |
28.76000 -1.50 |
30.30 | 28.50 | 30.24 | 4,170 |
| 03 Feb 20 |
30.26000 -0.24 |
30.64 | 30.00 | 30.64 | 1,474 |
| 31 Jan 20 |
30.50000 -0.16 |
30.80 | 30.00 | 30.50 | 3,029 |
| 30 Jan 20 |
30.66000 -0.10 |
31.40 | 30.66 | 30.74 | 2,818 |
| 29 Jan 20 |
30.76000 +0.26 |
31.40 | 30.60 | 30.60 | 2,074 |
| 28 Jan 20 |
30.50000 -1.00 |
31.20 | 30.40 | 31.20 | 1,806 |
| 27 Jan 20 |
31.50000 -1.50 |
32.36 | 31.00 | 32.36 | 3,748 |
| 24 Jan 20 |
33.00000 +0.50 |
33.38 | 32.22 | 32.50 | 2,805 |
| 23 Jan 20 |
32.50000 -1.00 |
33.44 | 32.00 | 33.44 | 1,754 |
| 22 Jan 20 |
33.50000 +0.00 |
34.00 | 33.22 | 34.00 | 1,745 |
| 21 Jan 20 |
33.50000 +0.50 |
34.00 | 32.80 | 33.00 | 1,438 |
| 20 Jan 20 |
33.00000 +0.00 |
35.18 | 32.66 | 34.50 | 5,272 |
| 17 Jan 20 |
33.00000 +0.50 |
37.00 | 31.50 | 32.00 | 16,260 |
| 16 Jan 20 |
32.50000 +0.30 |
32.50 | 31.94 | 32.20 | 856 |
| 15 Jan 20 |
32.20000 -0.80 |
33.00 | 31.76 | 33.00 | 2,274 |
| 14 Jan 20 |
33.00000 +0.50 |
34.00 | 32.30 | 32.50 | 2,639 |
| 13 Jan 20 |
32.50000 +0.10 |
33.00 | 31.70 | 32.00 | 1,953 |
| 10 Jan 20 |
32.40000 -0.58 |
32.80 | 31.72 | 32.80 | 3,414 |
| 09 Jan 20 |
32.98000 -0.02 |
32.98 | 32.40 | 32.98 | 696 |
| 08 Jan 20 |
33.00000 -0.50 |
33.44 | 32.50 | 33.44 | 1,060 |
| 07 Jan 20 |
33.50000 +0.00 |
33.98 | 33.00 | 33.00 | 2,240 |
| 06 Jan 20 |
33.50000 -0.30 |
34.44 | 33.00 | 34.44 | 1,726 |
| 03 Jan 20 |
33.80000 +0.30 |
34.80 | 33.00 | 33.50 | 3,039 |
| 02 Jan 20 |
33.50000 +1.00 |
34.44 | 32.16 | 32.50 | 3,677 |
| 31 Dec 19 |
32.50000 +1.00 |
33.00 | 31.42 | 31.50 | 618 |
| 30 Dec 19 |
31.50000 -1.48 |
32.90 | 31.48 | 32.90 | 634 |
| 27 Dec 19 |
32.98000 +0.60 |
32.98 | 31.48 | 32.50 | 276 |
| 24 Dec 19 |
32.38000 +0.38 |
32.38 | 31.22 | 32.00 | 715 |
| 23 Dec 19 |
32.00000 -0.40 |
33.00 | 31.10 | 32.26 | 898 |
| 20 Dec 19 |
32.40000 +0.40 |
33.58 | 32.10 | 32.10 | 2,116 |
| 19 Dec 19 |
32.00000 +0.50 |
32.80 | 31.42 | 31.50 | 1,109 |
| 18 Dec 19 |
31.50000 -1.50 |
32.78 | 29.60 | 29.60 | 2,665 |
| 17 Dec 19 |
33.00000 +0.50 |
33.38 | 32.40 | 32.50 | 4,056 |
| 16 Dec 19 |
32.50000 +0.50 |
33.76 | 31.40 | 31.50 | 5,157 |
| 13 Dec 19 |
32.00000 +1.50 |
32.14 | 30.26 | 30.50 | 6,559 |
| 12 Dec 19 |
30.50000 +0.30 |
30.60 | 29.22 | 30.20 | 3,967 |
| 11 Dec 19 |
30.20000 -0.30 |
30.28 | 30.00 | 30.28 | 920 |
| 10 Dec 19 |
30.50000 +0.00 |
30.62 | 30.00 | 30.50 | 1,361 |
| 09 Dec 19 |
30.50000 -0.76 |
31.46 | 30.40 | 31.26 | 1,961 |
| 06 Dec 19 |
31.26000 +0.76 |
31.58 | 30.00 | 30.50 | 8,752 |
| 05 Dec 19 |
30.50000 +0.06 |
30.78 | 30.00 | 30.50 | 3,318 |
| 04 Dec 19 |
30.44000 -0.66 |
30.44 | 30.02 | 30.44 | 1,424 |
| 03 Dec 19 |
31.10000 +0.10 |
31.10 | 30.00 | 31.00 | 3,770 |
| 02 Dec 19 |
31.00000 -1.00 |
32.14 | 30.00 | 32.00 | 3,279 |
| 29 Nov 19 |
32.00000 +0.00 |
32.58 | 31.00 | 32.00 | 4,755 |
| 28 Nov 19 |
32.00000 -1.00 |
33.18 | 31.62 | 33.00 | 6,286 |
| 27 Nov 19 |
33.00000 -1.50 |
34.20 | 31.00 | 31.00 | 26,734 |
| 26 Nov 19 |
34.50000 +1.00 |
34.80 | 32.80 | 33.50 | 2,008 |
| 25 Nov 19 |
33.50000 -3.00 |
37.80 | 32.30 | 37.50 | 5,307 |
| 22 Nov 19 |
36.50000 +6.50 |
38.00 | 30.00 | 30.00 | 6,196 |
| 21 Nov 19 |
30.00000 -2.00 |
32.30 | 29.20 | 32.30 | 8,139 |
| 20 Nov 19 |
32.00000 -2.50 |
34.88 | 31.76 | 34.50 | 6,824 |
| 19 Nov 19 |
34.50000 -1.50 |
36.40 | 34.30 | 36.00 | 3,206 |
| 18 Nov 19 |
36.00000 -4.50 |
38.00 | 32.20 | 36.00 | 13,346 |
| 15 Nov 19 |
40.50000 -0.50 |
42.00 | 39.62 | 41.00 | 1,318 |
| 14 Nov 19 |
41.00000 +0.50 |
42.90 | 38.80 | 40.50 | 2,192 |
| 13 Nov 19 |
40.50000 -3.50 |
44.00 | 40.00 | 44.00 | 4,125 |
| 12 Nov 19 |
44.00000 -2.50 |
48.78 | 44.00 | 46.50 | 5,678 |
| 11 Nov 19 |
46.50000 -3.50 |
59.80 | 45.76 | 54.00 | 14,878 |
| 08 Nov 19 |
50.00000 +0.50 |
51.00 | 47.70 | 49.00 | 3,494 |
| 07 Nov 19 |
49.50000 -1.50 |
52.00 | 47.42 | 51.00 | 3,841 |
| 06 Nov 19 |
51.00000 +5.50 |
51.80 | 46.66 | 47.00 | 7,965 |
| 05 Nov 19 |
45.50000 +0.00 |
45.80 | 43.76 | 45.50 | 2,821 |
| 04 Nov 19 |
45.50000 +3.50 |
45.54 | 40.40 | 42.00 | 3,142 |
| 01 Nov 19 |
42.00000 -1.50 |
44.40 | 41.32 | 43.50 | 2,078 |
| 31 Oct 19 |
43.50000 -1.00 |
44.54 | 43.30 | 44.50 | 2,225 |
| 30 Oct 19 |
44.50000 -0.50 |
45.68 | 42.42 | 45.00 | 1,806 |
| 29 Oct 19 |
45.00000 -1.50 |
46.16 | 44.00 | 46.16 | 2,201 |
| 28 Oct 19 |
46.50000 +0.50 |
46.60 | 44.42 | 46.00 | 3,187 |
| 25 Oct 19 |
46.00000 +0.00 |
46.48 | 45.00 | 46.00 | 1,010 |
| 24 Oct 19 |
46.00000 +0.00 |
46.10 | 43.22 | 46.00 | 1,703 |
| 23 Oct 19 |
46.00000 +0.50 |
47.38 | 45.00 | 46.50 | 3,595 |
| 22 Oct 19 |
45.50000 +4.50 |
45.98 | 40.78 | 41.00 | 3,185 |
| 21 Oct 19 |
41.00000 -1.00 |
41.56 | 39.10 | 41.56 | 2,544 |
| 18 Oct 19 |
42.00000 -0.50 |
42.12 | 40.24 | 42.12 | 1,075 |
| 17 Oct 19 |
42.50000 +2.50 |
43.78 | 39.16 | 40.00 | 2,176 |
| 16 Oct 19 |
40.00000 -0.50 |
40.60 | 39.50 | 40.50 | 943 |
| 15 Oct 19 |
40.50000 +0.50 |
41.20 | 38.66 | 40.00 | 2,609 |
| 14 Oct 19 |
40.00000 -1.00 |
41.86 | 39.48 | 41.00 | 2,563 |
| 11 Oct 19 |
41.00000 +0.00 |
41.00 | 39.32 | 41.00 | 3,314 |
| 10 Oct 19 |
41.00000 +1.00 |
41.80 | 39.62 | 40.00 | 3,748 |
| 09 Oct 19 |
40.00000 -0.40 |
45.32 | 39.52 | 40.50 | 6,244 |
| 08 Oct 19 |
40.40000 -3.00 |
44.80 | 38.00 | 44.00 | 7,585 |
| 07 Oct 19 |
43.40000 -3.10 |
50.00 | 42.22 | 46.00 | 6,367 |
| 04 Oct 19 |
46.50000 +2.50 |
46.80 | 41.76 | 44.00 | 7,619 |
| 03 Oct 19 |
44.00000 +5.00 |
48.98 | 40.20 | 41.00 | 13,270 |
| 02 Oct 19 |
39.00000 -3.50 |
43.00 | 37.40 | 42.50 | 6,896 |
| 01 Oct 19 |
42.50000 -4.50 |
47.52 | 40.40 | 47.00 | 12,239 |
| 30 Sep 19 |
47.00000 -6.20 |
50.20 | 46.40 | 50.00 | 6,119 |
| 27 Sep 19 |
53.20000 +2.70 |
53.20 | 49.10 | 50.50 | 1,538 |
| 26 Sep 19 |
50.50000 +0.00 |
51.48 | 50.22 | 50.50 | 2,278 |
| 25 Sep 19 |
50.50000 -1.50 |
52.20 | 50.02 | 52.00 | 2,081 |
| 24 Sep 19 |
52.00000 +0.00 |
52.60 | 50.20 | 52.00 | 2,709 |
| 23 Sep 19 |
52.00000 +0.00 |
53.32 | 50.40 | 52.50 | 2,457 |
| 20 Sep 19 |
52.00000 +0.00 |
53.98 | 51.42 | 52.50 | 2,759 |
| 19 Sep 19 |
52.00000 +0.00 |
52.40 | 51.02 | 52.00 | 860 |
| 18 Sep 19 |
52.00000 -1.00 |
54.00 | 51.20 | 53.00 | 2,183 |
| 17 Sep 19 |
53.00000 -0.50 |
55.00 | 52.00 | 53.50 | 2,041 |
| 16 Sep 19 |
53.50000 +0.50 |
55.20 | 52.50 | 53.00 | 2,433 |
| 13 Sep 19 |
53.00000 -1.00 |
54.44 | 52.50 | 54.00 | 1,432 |
| 12 Sep 19 |
54.00000 +1.00 |
54.48 | 52.60 | 53.00 | 2,719 |
| 11 Sep 19 |
53.00000 -0.50 |
56.00 | 51.62 | 53.50 | 4,044 |
| 10 Sep 19 |
53.50000 +0.00 |
54.00 | 51.32 | 53.50 | 3,133 |
| 09 Sep 19 |
53.50000 -0.50 |
54.00 | 50.86 | 53.00 | 1,389 |
| 06 Sep 19 |
54.00000 +3.00 |
54.00 | 51.02 | 51.02 | 1,068 |
| 05 Sep 19 |
51.00000 -2.00 |
53.54 | 50.00 | 53.00 | 3,116 |
| 04 Sep 19 |
53.00000 -1.00 |
54.88 | 52.02 | 54.00 | 2,495 |
| 03 Sep 19 |
54.00000 -1.80 |
55.88 | 51.26 | 54.00 | 3,941 |
| 02 Sep 19 |
55.80000 -4.70 |
59.78 | 52.44 | 59.78 | 4,794 |
| 30 Aug 19 |
60.50000 -0.50 |
62.00 | 56.22 | 61.00 | 9,773 |
| 29 Aug 19 |
61.00000 +4.00 |
76.00 | 59.02 | 73.00 | 17,602 |
| 28 Aug 19 |
57.00000 -1.00 |
57.54 | 54.42 | 57.54 | 4,116 |
| 27 Aug 19 |
58.00000 -2.50 |
60.58 | 56.00 | 60.50 | 4,532 |
| 23 Aug 19 |
60.50000 +0.50 |
63.70 | 59.00 | 61.00 | 3,314 |
| 22 Aug 19 |
60.00000 +3.00 |
62.60 | 57.82 | 57.82 | 3,596 |
| 21 Aug 19 |
57.00000 -1.00 |
58.44 | 56.88 | 57.50 | 2,994 |
| 20 Aug 19 |
58.00000 +0.00 |
59.38 | 57.22 | 58.00 | 2,280 |
| 19 Aug 19 |
58.00000 -3.00 |
63.00 | 57.00 | 61.00 | 4,039 |
| 16 Aug 19 |
61.00000 +0.00 |
65.20 | 60.40 | 61.00 | 7,079 |
| 15 Aug 19 |
61.00000 +2.00 |
64.66 | 58.44 | 59.00 | 9,053 |
| 14 Aug 19 |
59.00000 +2.00 |
61.20 | 56.32 | 57.00 | 2,788 |
| 13 Aug 19 |
57.00000 +1.00 |
57.60 | 54.72 | 56.00 | 1,462 |
| 12 Aug 19 |
56.00000 -2.00 |
59.20 | 54.88 | 57.00 | 4,175 |
| 09 Aug 19 |
58.00000 +5.00 |
58.00 | 52.96 | 52.96 | 3,661 |
| 08 Aug 19 |
53.00000 +3.00 |
53.38 | 49.10 | 50.00 | 1,715 |
| 07 Aug 19 |
50.00000 -3.00 |
53.00 | 48.40 | 53.00 | 5,421 |
| 06 Aug 19 |
53.00000 +0.00 |
55.00 | 52.00 | 53.00 | 2,958 |
| 05 Aug 19 |
53.00000 -1.00 |
56.68 | 52.22 | 55.00 | 3,683 |
| 02 Aug 19 |
54.00000 -1.00 |
56.74 | 53.42 | 55.00 | 2,168 |
| 01 Aug 19 |
55.00000 -1.20 |
56.98 | 54.20 | 56.98 | 2,350 |
| 31 Jul 19 |
56.20000 +0.70 |
57.40 | 55.02 | 55.50 | 1,944 |
| 30 Jul 19 |
55.50000 +1.00 |
56.98 | 53.86 | 54.50 | 3,431 |
| 29 Jul 19 |
54.50000 -2.50 |
60.00 | 53.40 | 57.00 | 7,354 |
| 26 Jul 19 |
57.00000 +3.00 |
59.78 | 53.60 | 54.00 | 7,029 |
| 25 Jul 19 |
54.00000 +2.00 |
55.60 | 51.10 | 52.00 | 2,950 |
| 24 Jul 19 |
52.00000 -2.00 |
57.20 | 46.02 | 54.00 | 5,138 |
| 23 Jul 19 |
54.00000 -1.00 |
56.00 | 52.40 | 55.00 | 3,477 |
| 22 Jul 19 |
55.00000 +3.00 |
56.98 | 50.00 | 53.00 | 4,403 |
| 19 Jul 19 |
52.00000 -1.00 |
54.80 | 50.86 | 53.00 | 3,059 |
| 18 Jul 19 |
53.00000 -2.50 |
54.78 | 50.12 | 54.78 | 4,193 |
| 17 Jul 19 |
55.50000 -2.50 |
60.00 | 52.60 | 58.00 | 6,661 |
| 16 Jul 19 |
58.00000 +4.00 |
58.12 | 48.60 | 54.00 | 10,072 |
| 15 Jul 19 |
54.00000 +1.00 |
62.90 | 52.44 | 58.00 | 16,427 |
| 12 Jul 19 |
53.00000 +5.00 |
54.34 | 49.00 | 49.00 | 10,264 |
| 11 Jul 19 |
48.00000 +1.00 |
50.00 | 46.52 | 47.00 | 5,915 |
| 10 Jul 19 |
47.00000 +4.68 |
47.40 | 41.76 | 41.76 | 7,176 |
| 09 Jul 19 |
42.32000 +0.32 |
45.76 | 42.32 | 42.32 | 6,340 |
| 08 Jul 19 |
42.00000 +1.00 |
42.90 | 40.60 | 41.00 | 3,252 |
| 05 Jul 19 |
41.00000 +2.00 |
41.44 | 39.10 | 39.10 | 3,036 |
| 04 Jul 19 |
39.00000 -2.00 |
40.82 | 38.00 | 40.50 | 2,360 |
| 03 Jul 19 |
41.00000 +1.00 |
42.00 | 39.42 | 40.00 | 5,048 |
| 02 Jul 19 |
40.00000 +0.00 |
41.90 | 39.64 | 39.64 | 4,428 |
| 01 Jul 19 |
40.00000 +1.50 |
41.98 | 39.00 | 39.00 | 8,535 |
| 28 Jun 19 |
38.50000 +5.00 |
40.00 | 34.88 | 35.00 | 10,550 |
| 27 Jun 19 |
33.50000 -4.00 |
38.18 | 33.02 | 38.18 | 7,737 |
| 26 Jun 19 |
37.50000 -0.50 |
39.00 | 37.26 | 39.00 | 2,525 |
| 25 Jun 19 |
38.00000 -2.50 |
40.88 | 36.22 | 40.50 | 6,533 |
| 24 Jun 19 |
40.50000 -0.50 |
44.00 | 38.00 | 41.00 | 7,954 |
| 21 Jun 19 |
41.00000 +0.00 |
43.80 | 39.02 | 41.00 | 6,831 |
| 20 Jun 19 |
41.00000 +1.00 |
42.24 | 39.60 | 40.00 | 6,200 |
| 19 Jun 19 |
40.00000 +3.00 |
45.00 | 36.00 | 37.00 | 13,311 |
| 18 Jun 19 |
37.00000 -3.00 |
42.38 | 34.66 | 42.00 | 32,791 |
| 17 Jun 19 |
40.00000 +6.00 |
57.80 | 38.60 | 45.00 | 40,584 |
| 14 Jun 19 |
34.00000 +0.50 |
37.00 | 33.30 | 34.00 | 13,114 |
| 13 Jun 19 |
33.50000 +4.00 |
33.88 | 29.76 | 30.50 | 7,596 |
| 12 Jun 19 |
29.50000 +1.00 |
29.90 | 27.14 | 28.50 | 3,450 |
| 11 Jun 19 |
28.50000 -3.00 |
32.00 | 27.32 | 31.50 | 5,780 |
| 10 Jun 19 |
31.50000 +1.00 |
34.78 | 30.00 | 30.50 | 11,947 |
| 07 Jun 19 |
30.50000 +2.00 |
32.00 | 28.94 | 29.00 | 7,537 |
| 06 Jun 19 |
28.50000 -0.50 |
30.12 | 28.24 | 29.00 | 4,152 |
| 05 Jun 19 |
29.00000 +1.00 |
29.96 | 26.82 | 28.00 | 2,046 |
| 04 Jun 19 |
28.00000 -1.50 |
30.44 | 26.50 | 29.50 | 2,152 |
| 03 Jun 19 |
29.50000 +0.00 |
31.58 | 29.02 | 30.00 | 4,098 |
| 31 May 19 |
29.50000 +4.50 |
31.00 | 25.00 | 25.00 | 8,340 |
| 30 May 19 |
25.00000 -0.50 |
26.18 | 24.80 | 25.50 | 1,432 |
| 29 May 19 |
25.50000 -2.00 |
27.76 | 24.40 | 27.50 | 2,991 |
| 28 May 19 |
27.50000 -1.50 |
29.60 | 27.02 | 29.00 | 1,545 |
| 24 May 19 |
29.00000 +1.00 |
30.58 | 27.72 | 28.00 | 6,217 |
| 23 May 19 |
28.00000 +1.50 |
28.96 | 26.54 | 26.54 | 3,986 |
| 22 May 19 |
26.50000 -1.00 |
29.00 | 26.00 | 27.50 | 3,325 |
| 21 May 19 |
27.50000 +0.00 |
28.60 | 26.00 | 27.50 | 3,668 |
| 20 May 19 |
27.50000 +0.00 |
29.16 | 26.20 | 26.50 | 5,065 |
| 17 May 19 |
27.50000 +3.50 |
28.00 | 23.62 | 24.00 | 9,292 |
| 16 May 19 |
24.00000 +1.50 |
25.70 | 21.44 | 22.50 | 4,069 |
| 15 May 19 |
22.50000 +0.00 |
23.18 | 21.30 | 22.50 | 2,290 |
| 14 May 19 |
22.50000 +0.50 |
23.56 | 21.20 | 22.00 | 3,413 |
| 13 May 19 |
22.00000 +1.50 |
22.98 | 20.00 | 20.50 | 5,043 |
| 10 May 19 |
20.50000 +0.50 |
21.00 | 19.32 | 20.00 | 6,504 |
| 09 May 19 |
20.00000 -0.50 |
21.50 | 19.22 | 20.50 | 1,676 |
| 08 May 19 |
20.50000 +1.50 |
21.10 | 19.60 | 19.60 | 5,144 |
| 07 May 19 |
19.00000 +0.50 |
19.80 | 18.42 | 18.50 | 1,426 |
| 03 May 19 |
18.50000 +0.00 |
18.58 | 17.00 | 18.50 | 3,285 |
| 02 May 19 |
18.50000 -1.06 |
19.38 | 18.00 | 19.38 | 1,371 |
| 01 May 19 |
19.56000 +0.56 |
19.56 | 18.22 | 19.00 | 2,118 |
| 30 Apr 19 |
19.00000 -1.00 |
19.76 | 18.40 | 19.76 | 1,090 |
| 29 Apr 19 |
20.00000 +0.00 |
20.60 | 19.00 | 19.50 | 1,191 |
| 26 Apr 19 |
20.00000 +0.00 |
21.40 | 19.50 | 21.00 | 1,727 |
| 25 Apr 19 |
20.00000 +0.00 |
20.98 | 19.30 | 20.00 | 3,485 |
| 24 Apr 19 |
20.00000 -0.60 |
20.46 | 19.00 | 20.46 | 590 |
| 23 Apr 19 |
20.60000 +1.60 |
20.88 | 19.00 | 19.00 | 1,470 |
| 18 Apr 19 |
19.00000 +0.00 |
19.98 | 18.00 | 19.00 | 1,140 |
| 17 Apr 19 |
19.00000 +0.50 |
20.00 | 19.00 | 19.00 | 1,280 |
| 16 Apr 19 |
18.50000 -0.50 |
19.60 | 18.00 | 19.00 | 2,039 |
| 15 Apr 19 |
19.00000 +0.00 |
19.50 | 18.00 | 19.00 | 2,075 |
| 12 Apr 19 |
19.00000 +0.00 |
19.50 | 18.00 | 19.00 | 1,792 |
| 11 Apr 19 |
19.00000 +0.00 |
19.60 | 18.00 | 19.00 | 1,697 |
| 10 Apr 19 |
19.00000 +0.00 |
19.74 | 18.00 | 19.00 | 2,239 |
| 09 Apr 19 |
19.00000 +0.00 |
19.94 | 18.02 | 19.00 | 3,661 |
| 08 Apr 19 |
19.00000 +0.50 |
19.80 | 18.00 | 18.50 | 8,220 |
| 05 Apr 19 |
18.50000 +0.00 |
18.60 | 17.52 | 18.50 | 2,622 |
| 04 Apr 19 |
18.50000 +1.00 |
18.78 | 18.00 | 18.00 | 1,729 |
| 03 Apr 19 |
17.50000 -0.50 |
18.60 | 16.22 | 18.00 | 1,230 |
| 02 Apr 19 |
18.00000 +0.00 |
18.58 | 17.00 | 18.00 | 1,879 |
| 01 Apr 19 |
18.00000 +0.50 |
18.20 | 17.00 | 17.00 | 9,278 |
| 29 Mar 19 |
17.50000 -0.50 |
18.32 | 17.00 | 18.00 | 1,106 |
| 28 Mar 19 |
18.00000 +0.50 |
18.08 | 17.22 | 18.00 | 206 |
| 27 Mar 19 |
17.50000 +0.50 |
18.00 | 16.70 | 17.00 | 1,251 |
| 26 Mar 19 |
17.00000 -0.50 |
17.80 | 17.00 | 17.50 | 1,644 |
| 25 Mar 19 |
17.50000 -0.50 |
18.50 | 17.00 | 18.00 | 1,048 |
| 22 Mar 19 |
18.00000 +0.00 |
18.88 | 17.34 | 18.00 | 1,114 |
| 21 Mar 19 |
18.00000 +1.00 |
18.54 | 17.22 | 17.22 | 954 |
| 20 Mar 19 |
17.00000 -0.50 |
17.78 | 15.20 | 16.50 | 2,050 |
| 19 Mar 19 |
17.50000 +1.00 |
18.98 | 16.60 | 16.60 | 1,201 |
| 18 Mar 19 |
16.50000 -0.50 |
17.16 | 16.00 | 17.00 | 378 |
| 15 Mar 19 |
17.00000 +0.00 |
17.04 | 16.26 | 17.00 | 360 |
| 14 Mar 19 |
17.00000 -1.00 |
17.86 | 16.22 | 17.86 | 905 |
| 13 Mar 19 |
18.00000 -0.50 |
18.66 | 17.30 | 18.50 | 745 |
| 12 Mar 19 |
18.50000 -0.50 |
18.94 | 18.40 | 18.94 | 1,554 |
| 11 Mar 19 |
19.00000 +0.00 |
19.76 | 18.60 | 19.76 | 824 |
| 08 Mar 19 |
19.00000 +0.38 |
19.38 | 18.52 | 18.52 | 1,532 |
| 07 Mar 19 |
18.62000 -0.38 |
19.90 | 18.62 | 19.90 | 631 |
| 06 Mar 19 |
19.00000 -1.40 |
19.80 | 18.42 | 19.80 | 2,013 |
| 05 Mar 19 |
20.40000 +1.40 |
20.40 | 18.90 | 19.00 | 701 |
| 04 Mar 19 |
19.00000 -1.50 |
20.48 | 18.80 | 19.50 | 1,652 |
| 01 Mar 19 |
20.50000 -0.50 |
22.00 | 20.00 | 21.00 | 1,239 |
| 28 Feb 19 |
21.00000 +3.00 |
21.80 | 18.54 | 18.54 | 2,140 |
| 27 Feb 19 |
18.00000 -0.90 |
19.80 | 17.30 | 18.90 | 977 |
| 26 Feb 19 |
18.90000 +1.40 |
19.10 | 17.26 | 18.50 | 2,377 |
| 25 Feb 19 |
17.50000 -0.50 |
18.98 | 17.10 | 18.00 | 1,968 |
| 22 Feb 19 |
18.00000 +0.50 |
18.40 | 17.10 | 17.50 | 1,790 |
| 21 Feb 19 |
17.50000 -1.50 |
20.80 | 17.00 | 19.50 | 5,651 |
| 20 Feb 19 |
19.00000 -7.00 |
26.80 | 16.00 | 26.00 | 10,341 |
| 19 Feb 19 |
26.00000 -2.00 |
26.88 | 25.26 | 26.88 | 1,292 |
| 18 Feb 19 |
28.00000 -0.50 |
30.00 | 26.22 | 28.50 | 1,474 |
| 15 Feb 19 |
28.50000 +4.00 |
29.40 | 24.96 | 24.96 | 3,705 |
| 14 Feb 19 |
24.50000 +0.00 |
24.52 | 22.60 | 24.50 | 997 |
| 13 Feb 19 |
24.50000 +0.00 |
24.76 | 24.00 | 24.50 | 442 |
| 12 Feb 19 |
24.50000 -0.50 |
25.30 | 24.00 | 25.00 | 839 |
| 11 Feb 19 |
25.00000 +0.00 |
26.44 | 24.60 | 25.00 | 1,546 |
| 08 Feb 19 |
25.00000 -1.50 |
27.06 | 24.40 | 26.50 | 2,816 |
| 07 Feb 19 |
26.50000 -1.50 |
28.18 | 26.22 | 28.00 | 671 |
| 06 Feb 19 |
28.00000 +0.50 |
28.80 | 27.44 | 27.50 | 1,296 |
| 05 Feb 19 |
27.50000 -0.50 |
28.10 | 27.00 | 28.10 | 687 |
| 04 Feb 19 |
28.00000 -0.50 |
29.32 | 27.20 | 28.50 | 1,443 |
| 01 Feb 19 |
28.50000 -0.30 |
28.96 | 28.00 | 28.96 | 798 |
| 31 Jan 19 |
28.80000 +0.30 |
28.80 | 27.00 | 28.50 | 815 |
| 30 Jan 19 |
28.50000 +0.74 |
28.78 | 27.02 | 27.74 | 2,057 |
| 29 Jan 19 |
27.76000 +0.26 |
28.66 | 27.22 | 27.50 | 1,761 |
| 28 Jan 19 |
27.50000 -3.00 |
30.14 | 27.04 | 30.14 | 2,152 |
| 25 Jan 19 |
30.50000 +1.32 |
33.60 | 29.24 | 32.00 | 1,647 |
| 24 Jan 19 |
29.18000 -0.82 |
30.38 | 29.18 | 30.00 | 805 |
| 23 Jan 19 |
30.00000 +2.00 |
31.38 | 28.80 | 28.80 | 2,145 |
| 22 Jan 19 |
28.00000 -0.50 |
29.50 | 27.88 | 28.50 | 465 |
| 21 Jan 19 |
28.50000 +1.50 |
29.20 | 27.82 | 28.00 | 1,610 |
| 18 Jan 19 |
27.00000 -0.10 |
27.96 | 26.44 | 27.00 | 725 |
| 17 Jan 19 |
27.10000 -0.90 |
28.34 | 27.10 | 28.00 | 1,246 |
| 16 Jan 19 |
28.00000 +1.00 |
28.00 | 26.40 | 27.00 | 1,200 |
| 15 Jan 19 |
27.00000 +0.00 |
28.58 | 26.82 | 27.00 | 1,726 |
| 14 Jan 19 |
27.00000 +2.00 |
27.80 | 24.44 | 25.00 | 2,767 |
| 11 Jan 19 |
25.00000 -0.90 |
25.98 | 23.72 | 25.98 | 1,292 |
| 10 Jan 19 |
25.90000 -0.10 |
27.00 | 24.40 | 26.00 | 1,499 |
| 09 Jan 19 |
26.00000 +0.00 |
26.10 | 24.04 | 26.10 | 2,565 |
| 08 Jan 19 |
26.00000 +1.00 |
26.48 | 25.20 | 25.20 | 1,994 |
| 07 Jan 19 |
25.00000 +0.00 |
28.38 | 24.50 | 25.00 | 6,179 |
| 04 Jan 19 |
25.00000 +2.00 |
27.00 | 22.42 | 23.00 | 5,294 |
| 03 Jan 19 |
23.00000 -1.00 |
23.68 | 22.02 | 22.50 | 1,935 |
| 02 Jan 19 |
24.00000 +1.50 |
24.00 | 21.60 | 22.50 | 1,496 |
| 31 Dec 18 |
22.50000 +1.70 |
23.60 | 20.20 | 22.00 | 1,152 |
| 28 Dec 18 |
20.80000 -0.78 |
20.80 | 20.80 | 20.80 | 79 |
| 27 Dec 18 |
21.58000 +0.42 |
21.58 | 20.10 | 21.58 | 113 |
| 24 Dec 18 |
21.16000 +0.28 |
21.16 | 20.64 | 21.00 | 84 |
| 21 Dec 18 |
20.88000 -0.62 |
20.88 | 20.00 | 20.88 | 451 |
| 20 Dec 18 |
21.50000 +0.10 |
23.00 | 20.00 | 21.50 | 799 |
| 19 Dec 18 |
21.40000 +1.18 |
21.40 | 19.30 | 20.00 | 987 |
| 18 Dec 18 |
20.22000 -1.78 |
20.98 | 20.22 | 20.98 | 461 |
| 17 Dec 18 |
22.00000 +0.00 |
23.00 | 21.00 | 22.00 | 671 |
| 14 Dec 18 |
22.00000 +0.00 |
22.70 | 21.62 | 22.00 | 694 |
| 13 Dec 18 |
22.00000 +0.00 |
24.00 | 21.64 | 22.00 | 1,458 |
| 12 Dec 18 |
22.00000 +0.50 |
23.00 | 21.64 | 21.64 | 372 |
| 11 Dec 18 |
21.50000 -1.50 |
23.24 | 21.28 | 23.00 | 1,187 |
| 10 Dec 18 |
23.00000 +0.00 |
23.34 | 22.00 | 23.00 | 1,469 |
| 07 Dec 18 |
23.00000 +1.50 |
23.60 | 21.16 | 21.50 | 1,749 |
| 06 Dec 18 |
21.50000 -1.00 |
23.20 | 21.44 | 22.50 | 1,399 |
| 05 Dec 18 |
22.50000 +1.00 |
23.00 | 21.20 | 21.50 | 3,420 |
| 04 Dec 18 |
21.50000 +0.00 |
22.40 | 21.10 | 21.50 | 1,884 |
| 03 Dec 18 |
21.50000 +1.50 |
22.66 | 19.60 | 21.00 | 3,274 |
| 30 Nov 18 |
20.00000 +0.10 |
20.80 | 19.20 | 19.20 | 584 |
| 29 Nov 18 |
19.90000 +0.90 |
21.70 | 19.90 | 19.90 | 994 |
| 28 Nov 18 |
19.00000 -3.48 |
22.60 | 18.00 | 22.50 | 4,180 |
| 27 Nov 18 |
22.48000 -0.02 |
22.48 | 21.62 | 22.48 | 258 |
| 26 Nov 18 |
22.50000 +1.00 |
23.10 | 21.62 | 21.62 | 941 |
| 23 Nov 18 |
21.50000 +0.00 |
22.60 | 21.32 | 21.50 | 1,425 |
| 22 Nov 18 |
21.50000 -0.50 |
23.68 | 21.00 | 23.00 | 1,101 |
| 21 Nov 18 |
22.00000 +0.50 |
22.00 | 21.02 | 21.50 | 2,088 |
| 20 Nov 18 |
21.50000 +0.50 |
22.40 | 21.20 | 21.20 | 771 |
| 19 Nov 18 |
21.00000 -0.50 |
21.98 | 21.00 | 21.50 | 1,365 |
| 16 Nov 18 |
21.50000 +0.00 |
22.44 | 21.22 | 21.50 | 533 |
| 15 Nov 18 |
21.50000 +0.40 |
21.80 | 20.92 | 21.10 | 1,173 |
| 14 Nov 18 |
21.10000 -1.30 |
22.60 | 20.88 | 22.50 | 573 |
| 13 Nov 18 |
22.40000 -0.10 |
22.40 | 21.36 | 22.40 | 1,170 |
| 12 Nov 18 |
22.50000 +0.00 |
23.32 | 21.20 | 22.50 | 2,260 |
| 09 Nov 18 |
22.50000 +0.00 |
23.02 | 21.70 | 22.50 | 838 |
| 08 Nov 18 |
22.50000 +0.50 |
22.56 | 21.32 | 21.50 | 2,750 |
| 07 Nov 18 |
22.00000 +0.00 |
22.40 | 21.42 | 22.00 | 1,019 |
| 06 Nov 18 |
22.00000 -0.50 |
24.00 | 21.20 | 22.50 | 1,799 |
| 05 Nov 18 |
22.50000 +2.00 |
24.00 | 20.88 | 21.00 | 3,453 |
| 02 Nov 18 |
20.50000 -0.50 |
20.80 | 19.62 | 20.80 | 531 |
| 01 Nov 18 |
21.00000 +0.00 |
21.58 | 20.20 | 21.00 | 654 |
| 31 Oct 18 |
21.00000 +0.00 |
21.58 | 19.60 | 21.00 | 858 |
| 30 Oct 18 |
21.00000 +0.00 |
21.60 | 20.10 | 21.00 | 1,082 |
| 29 Oct 18 |
21.00000 +1.50 |
21.40 | 20.00 | 20.00 | 470 |
| 26 Oct 18 |
19.50000 -1.00 |
21.00 | 18.30 | 20.50 | 586 |
| 25 Oct 18 |
20.50000 -0.50 |
20.96 | 20.00 | 20.96 | 1,122 |
| 24 Oct 18 |
21.00000 -0.50 |
23.00 | 20.42 | 21.50 | 1,458 |
| 23 Oct 18 |
21.50000 -0.50 |
21.96 | 21.00 | 21.96 | 786 |
| 22 Oct 18 |
22.00000 +1.00 |
22.00 | 21.02 | 21.02 | 3,426 |
| 19 Oct 18 |
21.00000 +0.00 |
21.38 | 20.32 | 21.00 | 1,872 |
| 18 Oct 18 |
21.00000 +0.50 |
21.98 | 20.20 | 20.50 | 1,215 |
| 17 Oct 18 |
20.50000 +1.00 |
20.80 | 19.26 | 19.50 | 266 |
| 16 Oct 18 |
19.50000 +0.00 |
20.60 | 19.10 | 19.50 | 363 |
| 15 Oct 18 |
19.50000 -0.50 |
20.82 | 19.00 | 20.00 | 398 |
| 12 Oct 18 |
20.00000 +1.00 |
20.82 | 18.52 | 19.00 | 682 |
| 11 Oct 18 |
19.00000 -1.00 |
20.24 | 18.94 | 20.00 | 583 |
| 10 Oct 18 |
20.00000 +0.00 |
20.58 | 19.30 | 20.00 | 713 |
| 09 Oct 18 |
20.00000 +0.00 |
20.96 | 19.20 | 20.00 | 1,049 |
| 08 Oct 18 |
20.00000 +1.50 |
21.30 | 18.50 | 18.50 | 2,039 |
| 05 Oct 18 |
18.50000 +0.00 |
19.84 | 17.48 | 18.50 | 917 |
| 04 Oct 18 |
18.50000 +0.00 |
19.54 | 18.00 | 18.50 | 628 |
| 03 Oct 18 |
18.50000 +1.00 |
19.20 | 17.30 | 17.30 | 1,442 |
| 02 Oct 18 |
17.50000 +0.00 |
18.38 | 16.68 | 17.50 | 273 |
| 01 Oct 18 |
17.50000 -1.50 |
18.56 | 17.42 | 18.56 | 198 |
| 28 Sep 18 |
19.00000 -0.50 |
19.40 | 18.42 | 19.40 | 322 |
| 27 Sep 18 |
19.50000 +0.00 |
19.68 | 19.14 | 19.50 | 175 |
| 26 Sep 18 |
19.50000 +0.00 |
19.68 | 19.08 | 19.50 | 74 |
| 25 Sep 18 |
19.50000 +2.00 |
20.00 | 18.00 | 18.00 | 1,879 |
| 24 Sep 18 |
17.50000 +0.50 |
18.00 | 16.26 | 17.00 | 831 |
| 21 Sep 18 |
17.00000 +0.00 |
17.54 | 16.36 | 17.00 | 310 |
| 20 Sep 18 |
17.00000 -0.50 |
17.20 | 17.00 | 17.20 | 163 |
| 19 Sep 18 |
17.50000 +0.00 |
17.50 | 17.20 | 17.50 | 279 |
| 18 Sep 18 |
17.50000 +0.50 |
18.34 | 17.14 | 17.14 | 170 |
| 17 Sep 18 |
17.00000 +0.00 |
18.00 | 16.80 | 17.00 | 284 |
| 14 Sep 18 |
17.00000 -0.50 |
18.24 | 16.84 | 17.50 | 187 |
| 13 Sep 18 |
17.50000 -1.00 |
18.36 | 16.76 | 18.36 | 188 |
| 12 Sep 18 |
18.50000 +0.00 |
18.64 | 17.52 | 18.50 | 73 |
| 11 Sep 18 |
18.50000 +0.00 |
19.40 | 17.20 | 18.50 | 247 |
| 10 Sep 18 |
18.50000 -0.50 |
18.60 | 18.00 | 18.50 | 127 |
| 07 Sep 18 |
19.00000 +0.00 |
19.76 | 18.52 | 19.00 | 22 |
| 06 Sep 18 |
19.00000 +0.00 |
19.76 | 18.44 | 19.00 | 79 |
| 05 Sep 18 |
19.00000 +0.00 |
19.58 | 18.50 | 19.00 | 238 |
| 04 Sep 18 |
19.00000 -1.00 |
19.80 | 18.22 | 18.50 | 488 |
| 03 Sep 18 |
20.00000 +0.00 |
20.92 | 19.12 | 20.00 | 327 |
| 31 Aug 18 |
20.00000 +0.12 |
20.30 | 19.12 | 20.00 | 291 |
| 30 Aug 18 |
19.88000 -0.12 |
19.88 | 19.00 | 19.88 | 393 |
| 29 Aug 18 |
20.00000 +1.50 |
21.32 | 18.32 | 18.50 | 2,124 |
| 28 Aug 18 |
18.50000 +0.50 |
18.94 | 17.22 | 18.00 | 1,206 |
| 24 Aug 18 |
18.00000 +0.00 |
18.74 | 17.64 | 18.00 | 257 |
| 23 Aug 18 |
18.00000 +1.00 |
18.80 | 17.10 | 17.10 | 943 |
| 22 Aug 18 |
17.00000 +0.00 |
17.54 | 16.68 | 17.00 | 389 |
| 21 Aug 18 |
17.00000 +0.04 |
17.56 | 16.44 | 17.00 | 233 |
| 20 Aug 18 |
16.96000 -0.04 |
16.96 | 16.38 | 16.96 | 269 |
| 17 Aug 18 |
17.00000 +0.04 |
17.60 | 16.34 | 17.00 | 128 |
| 16 Aug 18 |
16.96000 +0.00 |
16.96 | 16.96 | 16.96 | 5 |
| 15 Aug 18 |
16.96000 -0.04 |
16.96 | 16.28 | 16.96 | 200 |
| 14 Aug 18 |
17.00000 +0.00 |
17.00 | 16.22 | 17.00 | 112 |
| 13 Aug 18 |
17.00000 +0.00 |
17.10 | 16.22 | 17.00 | 733 |
| 10 Aug 18 |
17.00000 +0.00 |
17.24 | 16.00 | 17.00 | 78 |
| 09 Aug 18 |
17.00000 +0.00 |
17.40 | 16.42 | 17.00 | 149 |
| 08 Aug 18 |
17.00000 +0.50 |
18.66 | 16.80 | 16.80 | 857 |
| 07 Aug 18 |
16.50000 -1.00 |
16.70 | 16.00 | 16.70 | 255 |
| 06 Aug 18 |
17.50000 +1.00 |
17.88 | 16.80 | 16.80 | 448 |
| 03 Aug 18 |
16.50000 +0.50 |
16.94 | 16.20 | 16.20 | 449 |
| 02 Aug 18 |
16.00000 -3.60 |
18.00 | 15.20 | 17.50 | 1,844 |
| 01 Aug 18 |
19.60000 -0.90 |
20.80 | 16.00 | 20.50 | 2,605 |
| 31 Jul 18 |
20.50000 +1.00 |
20.80 | 19.24 | 19.50 | 157 |
| 30 Jul 18 |
19.50000 -1.00 |
20.20 | 19.06 | 20.20 | 77 |
| 27 Jul 18 |
20.50000 +0.00 |
21.06 | 19.30 | 20.50 | 186 |
| 26 Jul 18 |
20.50000 +1.50 |
21.26 | 19.50 | 19.50 | 558 |
| 25 Jul 18 |
19.00000 +0.00 |
19.70 | 18.32 | 19.00 | 208 |
| 24 Jul 18 |
19.00000 +1.00 |
20.00 | 18.10 | 18.50 | 284 |
| 23 Jul 18 |
18.00000 +0.00 |
18.60 | 17.44 | 18.00 | 11 |
| 20 Jul 18 |
18.00000 +0.00 |
18.10 | 17.10 | 18.00 | 409 |
| 19 Jul 18 |
18.00000 +0.00 |
19.00 | 17.22 | 18.00 | 451 |
| 18 Jul 18 |
18.00000 +0.00 |
18.20 | 17.10 | 18.00 | 145 |
| 17 Jul 18 |
18.00000 -0.58 |
18.40 | 17.22 | 18.40 | 187 |
| 16 Jul 18 |
18.58000 -0.22 |
18.58 | 17.40 | 18.58 | 537 |
| 13 Jul 18 |
18.80000 -0.08 |
18.80 | 18.40 | 18.80 | 20 |
| 12 Jul 18 |
18.88000 -0.12 |
18.88 | 18.20 | 18.88 | 130 |
| 11 Jul 18 |
19.00000 +0.00 |
19.60 | 18.20 | 19.00 | 65 |
| 10 Jul 18 |
19.00000 -1.50 |
20.00 | 18.42 | 20.00 | 377 |
| 09 Jul 18 |
20.50000 +0.10 |
22.00 | 19.00 | 20.50 | 92 |
| 06 Jul 18 |
20.40000 -0.12 |
20.40 | 19.20 | 20.40 | 406 |
| 05 Jul 18 |
20.52000 +2.02 |
20.52 | 18.22 | 18.50 | 1,171 |
| 04 Jul 18 |
18.50000 -0.50 |
18.96 | 18.22 | 18.96 | 388 |
| 03 Jul 18 |
19.00000 -1.00 |
19.00 | 18.20 | 19.00 | 513 |
| 02 Jul 18 |
20.00000 +0.00 |
20.30 | 19.00 | 20.00 | 1,212 |
| 29 Jun 18 |
20.00000 +0.50 |
20.40 | 19.00 | 19.50 | 455 |
| 28 Jun 18 |
19.50000 -0.46 |
20.36 | 18.70 | 20.36 | 457 |
| 27 Jun 18 |
19.96000 +0.96 |
19.96 | 19.80 | 19.80 | 481 |
| 26 Jun 18 |
19.00000 -1.50 |
20.60 | 18.40 | 20.50 | 223 |
| 25 Jun 18 |
20.50000 +0.00 |
20.68 | 20.00 | 20.50 | 177 |
| 22 Jun 18 |
20.50000 +0.00 |
20.76 | 20.06 | 20.50 | 258 |
| 21 Jun 18 |
20.50000 +0.00 |
20.66 | 20.00 | 20.50 | 209 |
| 20 Jun 18 |
20.50000 -0.50 |
20.80 | 20.26 | 20.80 | 521 |
| 19 Jun 18 |
21.00000 +0.00 |
21.28 | 20.60 | 21.00 | 288 |
| 18 Jun 18 |
21.00000 +0.00 |
21.36 | 20.66 | 20.66 | 184 |
| 15 Jun 18 |
21.00000 -0.50 |
22.00 | 21.00 | 21.50 | 466 |
| 14 Jun 18 |
21.50000 -0.46 |
22.00 | 21.00 | 22.00 | 558 |
| 13 Jun 18 |
21.96000 +0.04 |
21.96 | 21.16 | 21.96 | 288 |
| 12 Jun 18 |
21.92000 +0.42 |
21.92 | 20.28 | 21.50 | 668 |
| 11 Jun 18 |
21.50000 -1.62 |
23.00 | 21.22 | 23.00 | 274 |
| 08 Jun 18 |
23.12000 +2.36 |
23.12 | 20.70 | 20.74 | 880 |
| 07 Jun 18 |
20.76000 -0.50 |
21.90 | 20.46 | 21.50 | 73 |
| 06 Jun 18 |
21.26000 -0.24 |
22.80 | 21.10 | 21.50 | 1,335 |
| 05 Jun 18 |
21.50000 +0.50 |
22.74 | 21.32 | 21.32 | 2,179 |
| 04 Jun 18 |
21.00000 +0.00 |
23.32 | 20.36 | 22.00 | 1,106 |
| 01 Jun 18 |
21.00000 -1.00 |
24.00 | 21.00 | 22.00 | 1,189 |
| 31 May 18 |
22.00000 -1.00 |
22.66 | 21.98 | 22.66 | 1,080 |
| 30 May 18 |
23.00000 +0.00 |
23.12 | 22.02 | 23.00 | 129 |
| 29 May 18 |
23.00000 +0.20 |
24.00 | 22.02 | 23.00 | 221 |
| 25 May 18 |
22.80000 -0.22 |
22.80 | 22.00 | 22.80 | 174 |
| 24 May 18 |
23.02000 -0.98 |
24.16 | 23.02 | 24.00 | 858 |
| 23 May 18 |
24.00000 +0.50 |
25.00 | 22.74 | 23.50 | 77 |
| 22 May 18 |
23.50000 -2.00 |
24.90 | 22.00 | 24.90 | 384 |
| 21 May 18 |
25.50000 +0.50 |
27.00 | 24.22 | 25.00 | 564 |
| 18 May 18 |
25.00000 +2.50 |
25.98 | 21.20 | 23.00 | 2,114 |
| 17 May 18 |
22.50000 +0.50 |
23.70 | 21.40 | 22.00 | 940 |
| 16 May 18 |
22.00000 +0.00 |
22.80 | 21.56 | 22.00 | 255 |
| 15 May 18 |
22.00000 +0.00 |
23.76 | 20.60 | 22.50 | 2,365 |
| 14 May 18 |
22.00000 +2.50 |
26.00 | 19.48 | 19.50 | 6,434 |
| 11 May 18 |
19.50000 +0.00 |
20.00 | 19.12 | 19.50 | 216 |
| 10 May 18 |
19.50000 -0.50 |
19.80 | 19.00 | 19.80 | 323 |
| 09 May 18 |
20.00000 +0.00 |
20.10 | 19.00 | 20.00 | 356 |
| 08 May 18 |
20.00000 -0.50 |
20.56 | 19.40 | 20.50 | 208 |
| 04 May 18 |
20.50000 +0.00 |
21.00 | 20.00 | 20.50 | 602 |
| 03 May 18 |
20.50000 -0.50 |
22.20 | 19.64 | 21.00 | 882 |
| 02 May 18 |
21.00000 +1.00 |
22.18 | 19.00 | 20.00 | 4,079 |
| 01 May 18 |
20.00000 +0.00 |
23.38 | 18.82 | 20.00 | 2,346 |
| 30 Apr 18 |
20.00000 +1.00 |
21.56 | 19.00 | 19.00 | 189 |
| 27 Apr 18 |
19.00000 +0.00 |
20.00 | 18.00 | 19.00 | 962 |
| 26 Apr 18 |
19.00000 +1.00 |
19.10 | 17.78 | 18.00 | 1,065 |
| 25 Apr 18 |
18.00000 +0.50 |
18.76 | 17.40 | 17.50 | 2,480 |
| 24 Apr 18 |
17.50000 +0.50 |
17.90 | 17.10 | 17.10 | 902 |
| 23 Apr 18 |
17.00000 +0.00 |
18.00 | 16.00 | 17.00 | 169 |
| 20 Apr 18 |
17.00000 -0.50 |
17.60 | 16.22 | 17.50 | 335 |
| 19 Apr 18 |
17.50000 +0.08 |
17.54 | 16.54 | 17.54 | 66 |
| 18 Apr 18 |
17.42000 -0.58 |
17.42 | 16.00 | 17.42 | 347 |
| 17 Apr 18 |
18.00000 +1.00 |
18.58 | 17.10 | 18.00 | 446 |
| 16 Apr 18 |
17.00000 +0.00 |
17.16 | 16.30 | 17.00 | 64 |
| 13 Apr 18 |
17.00000 +0.58 |
17.38 | 16.30 | 17.38 | 97 |
| 12 Apr 18 |
16.42000 -0.58 |
16.42 | 16.30 | 16.42 | 94 |
| 11 Apr 18 |
17.00000 +0.00 |
17.60 | 16.42 | 17.00 | 49 |
| 10 Apr 18 |
17.00000 +0.00 |
17.60 | 16.24 | 17.60 | 1,099 |
| 09 Apr 18 |
17.00000 -1.00 |
17.80 | 16.00 | 17.80 | 1,196 |
| 06 Apr 18 |
18.00000 +1.00 |
18.38 | 16.64 | 17.00 | 414 |
| 05 Apr 18 |
17.00000 -0.80 |
17.20 | 16.60 | 17.20 | 304 |
| 04 Apr 18 |
17.80000 +0.80 |
17.80 | 17.00 | 17.00 | 486 |
| 03 Apr 18 |
17.00000 -0.60 |
18.00 | 16.50 | 17.50 | 550 |
| 29 Mar 18 |
17.60000 +0.10 |
18.70 | 17.60 | 17.60 | 840 |
| 28 Mar 18 |
17.50000 +0.00 |
18.00 | 17.10 | 17.50 | 891 |
| 27 Mar 18 |
17.50000 -0.94 |
18.70 | 17.36 | 18.50 | 1,133 |
| 26 Mar 18 |
18.44000 +0.00 |
18.44 | 17.32 | 18.44 | 236 |
| 23 Mar 18 |
18.44000 -0.06 |
18.44 | 18.04 | 18.44 | 44 |
| 22 Mar 18 |
18.50000 +0.00 |
18.64 | 18.00 | 18.50 | 270 |
| 21 Mar 18 |
18.50000 +1.00 |
18.78 | 17.42 | 17.50 | 1,275 |
| 20 Mar 18 |
17.50000 +0.00 |
18.40 | 17.40 | 18.40 | 1,158 |
| 19 Mar 18 |
17.50000 +0.00 |
18.00 | 17.40 | 17.50 | 346 |
| 16 Mar 18 |
17.50000 -0.50 |
18.10 | 17.00 | 17.50 | 71 |
| 15 Mar 18 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 46 |
| 14 Mar 18 |
18.00000 +0.00 |
18.36 | 17.20 | 18.00 | 203 |
| 13 Mar 18 |
18.00000 +0.60 |
18.76 | 17.50 | 18.00 | 406 |
| 12 Mar 18 |
17.40000 -0.60 |
17.40 | 17.40 | 17.40 | 247 |
| 09 Mar 18 |
18.00000 +0.50 |
18.38 | 17.32 | 17.50 | 765 |
| 08 Mar 18 |
17.50000 -0.50 |
17.80 | 16.76 | 17.80 | 1,367 |
| 07 Mar 18 |
18.00000 -0.50 |
18.40 | 17.54 | 18.40 | 1,306 |
| 06 Mar 18 |
18.50000 +0.50 |
18.94 | 17.98 | 18.00 | 2,262 |
| 05 Mar 18 |
18.00000 -2.88 |
19.56 | 16.00 | 19.00 | 3,191 |
| 02 Mar 18 |
20.88000 +0.88 |
20.88 | 20.00 | 20.88 | 107 |
| 01 Mar 18 |
20.00000 -1.08 |
20.00 | 20.00 | 20.00 | 0 |
| 28 Feb 18 |
21.08000 +0.08 |
22.00 | 21.08 | 21.08 | 1 |
| 27 Feb 18 |
21.00000 +0.20 |
21.20 | 20.00 | 21.20 | 260 |
| 26 Feb 18 |
20.80000 -1.20 |
20.80 | 20.80 | 20.80 | 28 |
| 23 Feb 18 |
22.00000 +0.00 |
22.80 | 20.76 | 22.00 | 47 |
| 22 Feb 18 |
22.00000 +0.00 |
23.20 | 20.60 | 22.00 | 73 |
| 21 Feb 18 |
22.00000 +1.00 |
22.00 | 20.80 | 21.00 | 240 |
| 20 Feb 18 |
21.00000 +0.00 |
21.58 | 20.64 | 21.00 | 95 |
| 19 Feb 18 |
21.00000 +0.00 |
23.60 | 20.60 | 23.00 | 183 |
| 16 Feb 18 |
21.00000 +0.00 |
21.76 | 20.60 | 21.00 | 54 |
| 15 Feb 18 |
21.00000 -1.00 |
23.60 | 20.40 | 22.00 | 268 |
| 14 Feb 18 |
22.00000 +3.00 |
23.00 | 20.00 | 20.00 | 326 |
| 13 Feb 18 |
19.00000 -1.80 |
19.90 | 18.00 | 19.90 | 947 |
| 12 Feb 18 |
20.80000 -0.20 |
20.80 | 19.04 | 20.80 | 122 |
| 09 Feb 18 |
21.00000 +0.80 |
21.40 | 19.04 | 21.00 | 251 |
| 08 Feb 18 |
20.20000 -1.80 |
20.20 | 20.20 | 20.20 | 107 |
| 07 Feb 18 |
22.00000 +0.00 |
22.40 | 20.00 | 22.00 | 187 |
| 06 Feb 18 |
22.00000 +0.00 |
22.10 | 20.00 | 21.00 | 151 |
| 05 Feb 18 |
22.00000 -0.88 |
22.20 | 20.40 | 22.20 | 224 |
| 02 Feb 18 |
22.88000 +0.86 |
22.88 | 22.02 | 22.88 | 199 |
| 01 Feb 18 |
22.02000 -0.08 |
22.02 | 22.02 | 22.02 | 5 |
| 31 Jan 18 |
22.10000 +0.00 |
22.10 | 22.10 | 22.10 | 39 |
| 30 Jan 18 |
22.10000 -0.08 |
22.10 | 22.10 | 22.10 | 3 |
| 26 Jan 18 |
22.18000 -1.18 |
22.18 | 22.18 | 22.18 | 56 |
| 25 Jan 18 |
23.36000 +1.18 |
23.36 | 23.36 | 23.36 | 4 |
| 24 Jan 18 |
22.18000 -0.82 |
22.18 | 22.18 | 22.18 | 22 |
| 23 Jan 18 |
23.00000 -0.30 |
23.40 | 22.18 | 23.00 | 13 |
| 22 Jan 18 |
23.30000 +0.30 |
23.30 | 23.30 | 23.30 | 6 |
| 19 Jan 18 |
23.00000 +0.00 |
23.40 | 22.18 | 23.00 | 35 |
| 18 Jan 18 |
23.00000 +0.92 |
23.10 | 22.00 | 22.00 | 93 |
| 16 Jan 18 |
22.08000 -0.92 |
22.08 | 22.08 | 22.08 | 98 |
| 15 Jan 18 |
23.00000 +0.86 |
23.70 | 22.00 | 23.00 | 268 |
| 12 Jan 18 |
22.14000 -1.86 |
22.14 | 22.10 | 22.14 | 58 |
| 11 Jan 18 |
24.00000 -1.80 |
25.40 | 22.00 | 24.00 | 255 |
| 10 Jan 18 |
25.80000 +0.00 |
25.80 | 25.80 | 25.80 | 3 |
| 09 Jan 18 |
25.80000 +1.80 |
25.80 | 23.00 | 24.00 | 64 |
| 08 Jan 18 |
24.00000 +0.50 |
24.80 | 22.20 | 23.50 | 648 |
| 05 Jan 18 |
23.50000 -7.50 |
25.40 | 19.00 | 20.00 | 1,686 |
| 04 Jan 18 |
31.00000 +0.00 |
31.60 | 29.10 | 31.00 | 60 |
| 03 Jan 18 |
31.00000 +0.00 |
31.60 | 29.10 | 31.00 | 219 |
| 02 Jan 18 |
31.00000 +1.46 |
34.00 | 29.54 | 30.00 | 100 |
| 29 Dec 17 |
29.54000 -0.46 |
29.54 | 29.54 | 29.54 | 19 |
| 28 Dec 17 |
30.00000 +0.00 |
31.54 | 29.10 | 30.00 | 54 |
| 27 Dec 17 |
30.00000 +0.00 |
31.60 | 29.34 | 30.00 | 120 |
| 22 Dec 17 |
30.00000 +0.00 |
31.10 | 29.24 | 30.00 | 61 |
| 21 Dec 17 |
30.00000 +0.00 |
31.10 | 28.66 | 30.00 | 160 |
| 20 Dec 17 |
30.00000 +1.00 |
30.00 | 28.00 | 29.00 | 63 |
| 19 Dec 17 |
29.00000 -0.10 |
29.20 | 28.50 | 29.00 | 261 |
| 18 Dec 17 |
29.10000 +0.06 |
30.00 | 29.10 | 29.10 | 4 |
| 15 Dec 17 |
29.04000 +0.04 |
29.60 | 29.04 | 29.04 | 5 |
| 12 Dec 17 |
29.00000 -1.00 |
29.90 | 28.70 | 29.90 | 244 |
| 11 Dec 17 |
30.00000 +2.00 |
31.40 | 28.50 | 28.50 | 497 |
| 08 Dec 17 |
28.00000 +0.00 |
29.20 | 27.06 | 28.00 | 424 |
| 07 Dec 17 |
28.00000 -1.00 |
28.00 | 28.00 | 28.00 | 38 |
| 06 Dec 17 |
29.00000 +0.00 |
29.00 | 27.04 | 29.00 | 29 |
| 05 Dec 17 |
29.00000 +0.00 |
29.00 | 29.00 | 29.00 | 1 |
| 04 Dec 17 |
29.00000 +0.20 |
29.00 | 27.04 | 29.00 | 28 |
| 01 Dec 17 |
28.80000 -0.20 |
28.80 | 27.04 | 28.80 | 31 |
| 30 Nov 17 |
29.00000 +1.00 |
29.00 | 27.00 | 29.00 | 63 |
| 29 Nov 17 |
28.00000 +0.00 |
29.00 | 27.50 | 28.00 | 206 |
| 28 Nov 17 |
28.00000 +0.00 |
29.00 | 27.00 | 28.00 | 80 |
| 27 Nov 17 |
28.00000 +0.00 |
29.00 | 27.00 | 28.00 | 104 |
| 24 Nov 17 |
28.00000 +0.00 |
29.36 | 26.60 | 28.00 | 171 |
| 23 Nov 17 |
28.00000 +0.00 |
29.40 | 26.66 | 28.00 | 210 |
| 22 Nov 17 |
28.00000 +0.00 |
29.00 | 26.64 | 28.00 | 254 |
| 21 Nov 17 |
28.00000 +0.00 |
29.80 | 26.40 | 28.00 | 244 |
| 20 Nov 17 |
28.00000 -2.00 |
30.00 | 28.00 | 30.00 | 136 |
| 17 Nov 17 |
30.00000 +1.00 |
30.40 | 27.02 | 29.00 | 94 |
| 16 Nov 17 |
29.00000 -1.42 |
29.60 | 28.02 | 29.00 | 88 |
| 15 Nov 17 |
30.42000 -0.96 |
31.08 | 30.42 | 30.42 | 21 |
| 14 Nov 17 |
31.38000 +2.38 |
31.60 | 31.38 | 31.38 | 36 |
| 13 Nov 17 |
29.00000 -1.00 |
31.60 | 28.60 | 30.00 | 39 |
| 10 Nov 17 |
30.00000 +2.00 |
31.38 | 28.60 | 28.60 | 16 |
| 09 Nov 17 |
28.00000 -1.80 |
29.98 | 28.00 | 28.00 | 42 |
| 08 Nov 17 |
29.80000 +1.40 |
29.98 | 29.80 | 29.80 | 9 |
| 07 Nov 17 |
28.40000 -1.60 |
30.60 | 28.40 | 30.00 | 338 |
| 06 Nov 17 |
30.00000 +3.00 |
30.80 | 27.26 | 27.26 | 996 |
| 03 Nov 17 |
27.00000 +0.00 |
27.80 | 26.40 | 27.00 | 46 |
| 02 Nov 17 |
27.00000 +0.40 |
27.60 | 26.20 | 27.00 | 26 |
| 01 Nov 17 |
26.60000 -0.20 |
26.60 | 26.60 | 26.60 | 145 |
| 31 Oct 17 |
26.80000 -0.20 |
26.80 | 26.00 | 26.80 | 55 |
| 30 Oct 17 |
27.00000 +0.46 |
27.00 | 26.36 | 27.00 | 194 |
| 27 Oct 17 |
26.54000 -0.46 |
26.54 | 26.00 | 26.54 | 130 |
| 26 Oct 17 |
27.00000 -0.98 |
27.32 | 26.00 | 27.32 | 205 |
| 25 Oct 17 |
27.98000 -0.02 |
27.98 | 26.00 | 27.98 | 263 |
| 24 Oct 17 |
28.00000 +0.00 |
28.80 | 26.00 | 28.00 | 435 |
| 23 Oct 17 |
28.00000 +0.00 |
29.98 | 26.00 | 28.00 | 391 |
| 20 Oct 17 |
28.00000 -1.00 |
29.20 | 27.00 | 29.00 | 256 |
| 19 Oct 17 |
29.00000 -1.00 |
29.40 | 26.20 | 28.00 | 826 |
| 18 Oct 17 |
30.00000 -1.00 |
32.80 | 27.40 | 31.00 | 1,063 |
| 17 Oct 17 |
31.00000 +4.00 |
31.60 | 28.00 | 28.00 | 430 |
| 16 Oct 17 |
27.00000 -1.00 |
28.68 | 26.00 | 28.00 | 391 |
| 13 Oct 17 |
28.00000 +0.00 |
29.50 | 27.00 | 28.00 | 292 |
| 12 Oct 17 |
28.00000 -2.00 |
29.80 | 27.60 | 29.80 | 301 |
| 11 Oct 17 |
30.00000 +3.00 |
31.80 | 26.70 | 27.00 | 1,045 |
| 10 Oct 17 |
27.00000 +0.00 |
28.00 | 26.20 | 27.00 | 687 |
| 09 Oct 17 |
27.00000 +0.00 |
28.00 | 25.98 | 27.00 | 772 |
| 06 Oct 17 |
27.00000 +0.00 |
27.80 | 26.60 | 27.00 | 163 |
| 05 Oct 17 |
27.00000 +0.00 |
28.00 | 26.72 | 27.00 | 128 |
| 04 Oct 17 |
27.00000 -2.00 |
28.56 | 26.60 | 28.56 | 149 |
| 03 Oct 17 |
29.00000 +0.20 |
29.80 | 26.80 | 29.00 | 510 |
| 02 Oct 17 |
28.80000 +1.20 |
28.80 | 28.00 | 28.00 | 139 |
| 29 Sep 17 |
27.60000 -1.40 |
29.76 | 27.60 | 29.00 | 489 |
| 28 Sep 17 |
29.00000 -1.00 |
29.80 | 28.40 | 29.80 | 297 |
| 27 Sep 17 |
30.00000 +1.00 |
31.20 | 28.74 | 29.00 | 389 |
| 26 Sep 17 |
29.00000 +0.50 |
29.80 | 28.64 | 28.64 | 148 |
| 25 Sep 17 |
28.50000 +0.14 |
28.88 | 28.36 | 28.50 | 18 |
| 22 Sep 17 |
28.36000 -0.14 |
28.36 | 28.36 | 28.36 | 102 |
| 21 Sep 17 |
28.50000 -0.70 |
29.40 | 28.00 | 29.40 | 274 |
| 20 Sep 17 |
29.20000 -0.80 |
29.20 | 28.80 | 29.20 | 69 |
| 19 Sep 17 |
30.00000 +0.00 |
30.40 | 29.20 | 30.00 | 78 |
| 18 Sep 17 |
30.00000 +0.00 |
31.20 | 29.36 | 30.00 | 249 |
| 15 Sep 17 |
30.00000 +0.00 |
30.40 | 28.40 | 30.00 | 126 |
| 14 Sep 17 |
30.00000 +1.00 |
30.58 | 29.12 | 29.12 | 68 |
| 13 Sep 17 |
29.00000 -1.00 |
31.00 | 28.80 | 30.00 | 94 |
| 12 Sep 17 |
30.00000 +1.00 |
31.00 | 28.60 | 29.00 | 156 |
| 11 Sep 17 |
29.00000 -1.00 |
31.00 | 28.60 | 30.00 | 96 |
| 08 Sep 17 |
30.00000 +1.00 |
32.80 | 28.80 | 29.00 | 613 |
| 07 Sep 17 |
29.00000 +0.00 |
30.80 | 28.40 | 29.00 | 454 |
| 06 Sep 17 |
29.00000 +2.00 |
29.60 | 27.22 | 27.22 | 442 |
| 05 Sep 17 |
27.00000 +1.00 |
28.00 | 26.00 | 26.00 | 713 |
| 04 Sep 17 |
26.00000 -0.50 |
27.00 | 25.20 | 26.50 | 295 |
| 31 Aug 17 |
26.50000 +0.50 |
26.52 | 25.20 | 26.00 | 27 |
| 30 Aug 17 |
26.00000 -0.50 |
26.52 | 24.44 | 26.50 | 191 |
| 29 Aug 17 |
26.50000 -0.38 |
26.50 | 25.20 | 26.50 | 225 |
| 25 Aug 17 |
26.88000 -0.12 |
26.88 | 26.10 | 26.88 | 293 |
| 24 Aug 17 |
27.00000 +0.00 |
27.80 | 26.88 | 27.00 | 82 |
| 23 Aug 17 |
27.00000 -1.00 |
29.00 | 26.80 | 28.00 | 54 |
| 22 Aug 17 |
28.00000 -1.00 |
29.10 | 27.06 | 29.00 | 60 |
| 21 Aug 17 |
29.00000 +0.20 |
29.20 | 28.00 | 29.00 | 94 |
| 18 Aug 17 |
28.80000 +0.80 |
28.80 | 27.20 | 27.20 | 134 |
| 17 Aug 17 |
28.00000 -2.00 |
30.58 | 28.00 | 30.00 | 279 |
| 16 Aug 17 |
30.00000 +0.00 |
30.58 | 28.62 | 30.00 | 228 |
| 15 Aug 17 |
30.00000 +0.00 |
31.80 | 28.44 | 30.00 | 114 |
| 14 Aug 17 |
30.00000 +2.00 |
31.00 | 28.44 | 29.00 | 333 |
| 11 Aug 17 |
28.00000 -2.00 |
28.22 | 24.80 | 28.00 | 535 |
| 10 Aug 17 |
30.00000 +3.00 |
32.00 | 27.30 | 27.30 | 1,270 |
| 09 Aug 17 |
27.00000 -0.50 |
27.60 | 26.40 | 27.60 | 107 |
| 08 Aug 17 |
27.50000 +0.00 |
28.88 | 26.50 | 28.00 | 317 |
| 07 Aug 17 |
27.50000 +1.00 |
28.98 | 26.40 | 26.50 | 198 |
| 04 Aug 17 |
26.50000 +0.50 |
27.00 | 25.60 | 26.00 | 93 |
| 03 Aug 17 |
26.00000 -0.50 |
26.36 | 25.30 | 26.36 | 119 |
| 02 Aug 17 |
26.50000 -1.50 |
28.22 | 24.80 | 28.00 | 1,878 |
| 01 Aug 17 |
28.00000 +0.00 |
28.78 | 26.44 | 28.00 | 183 |
| 31 Jul 17 |
28.00000 +1.50 |
28.78 | 25.20 | 26.50 | 683 |
| 28 Jul 17 |
26.50000 -1.00 |
27.78 | 26.00 | 27.78 | 546 |
| 27 Jul 17 |
27.50000 -0.50 |
29.20 | 26.40 | 28.00 | 971 |
| 26 Jul 17 |
28.00000 +2.80 |
29.40 | 26.00 | 26.00 | 2,648 |
| 25 Jul 17 |
25.20000 -0.30 |
26.28 | 25.20 | 25.50 | 1,754 |
| 24 Jul 17 |
25.50000 -0.10 |
27.00 | 25.22 | 25.50 | 430 |
| 21 Jul 17 |
25.60000 -0.40 |
26.56 | 25.60 | 25.60 | 728 |
| 20 Jul 17 |
26.00000 +0.00 |
27.00 | 26.00 | 26.00 | 461 |
| 19 Jul 17 |
26.00000 +0.00 |
26.40 | 25.80 | 26.00 | 212 |
| 18 Jul 17 |
26.00000 +0.00 |
26.00 | 25.00 | 26.00 | 1,100 |
| 17 Jul 17 |
26.00000 -0.50 |
26.00 | 26.00 | 26.00 | 236 |
| 14 Jul 17 |
26.50000 +0.00 |
26.78 | 25.60 | 26.50 | 594 |
| 13 Jul 17 |
26.50000 +0.50 |
26.80 | 25.50 | 26.00 | 201 |
| 12 Jul 17 |
26.00000 +0.00 |
26.00 | 25.00 | 26.00 | 350 |
| 11 Jul 17 |
26.00000 +0.00 |
26.60 | 24.80 | 26.00 | 663 |
| 10 Jul 17 |
26.00000 +0.00 |
26.18 | 25.00 | 26.00 | 696 |
| 07 Jul 17 |
26.00000 +0.00 |
26.98 | 25.00 | 26.00 | 166 |
| 06 Jul 17 |
26.00000 +0.00 |
27.40 | 25.20 | 26.00 | 874 |
| 05 Jul 17 |
26.00000 +2.00 |
26.58 | 24.00 | 25.00 | 752 |
| 04 Jul 17 |
24.00000 +0.00 |
27.60 | 24.00 | 24.00 | 1,458 |
| 03 Jul 17 |
24.00000 -9.00 |
37.60 | 19.10 | 33.00 | 8,194 |
| 30 Jun 17 |
33.00000 +2.00 |
36.00 | 30.40 | 31.00 | 4,896 |
| 29 Jun 17 |
31.00000 +1.00 |
31.20 | 29.22 | 30.00 | 1,158 |
| 28 Jun 17 |
30.00000 +1.00 |
31.80 | 28.60 | 29.00 | 2,253 |
| 27 Jun 17 |
29.00000 +1.00 |
31.60 | 28.00 | 28.00 | 730 |
| 26 Jun 17 |
28.00000 +2.00 |
30.00 | 25.82 | 26.00 | 257 |
| 23 Jun 17 |
26.00000 +0.00 |
28.00 | 24.00 | 26.00 | 963 |
| 22 Jun 17 |
26.00000 +0.58 |
26.98 | 24.80 | 26.00 | 88 |
| 21 Jun 17 |
25.42000 -0.58 |
25.42 | 25.42 | 25.42 | 11 |
| 20 Jun 17 |
26.00000 +0.00 |
27.50 | 25.20 | 26.00 | 280 |
| 19 Jun 17 |
26.00000 -1.00 |
27.00 | 26.00 | 27.00 | 221 |
| 16 Jun 17 |
27.00000 -0.12 |
28.20 | 26.00 | 28.00 | 276 |
| 15 Jun 17 |
27.12000 -0.88 |
27.12 | 27.12 | 27.12 | 59 |
| 14 Jun 17 |
28.00000 +0.00 |
28.78 | 27.00 | 28.00 | 268 |
| 13 Jun 17 |
28.00000 +1.40 |
29.90 | 27.02 | 28.00 | 297 |
| 12 Jun 17 |
26.60000 -1.20 |
26.60 | 26.00 | 26.60 | 107 |
| 09 Jun 17 |
27.80000 -0.20 |
27.80 | 26.40 | 27.80 | 388 |
| 08 Jun 17 |
28.00000 +0.00 |
30.00 | 26.80 | 28.00 | 364 |
| 07 Jun 17 |
28.00000 -0.04 |
29.20 | 27.10 | 28.00 | 325 |
| 06 Jun 17 |
28.04000 +0.04 |
29.20 | 28.04 | 28.04 | 49 |
| 02 Jun 17 |
28.00000 +0.00 |
28.58 | 27.40 | 28.00 | 316 |
| 01 Jun 17 |
28.00000 +0.00 |
28.80 | 27.20 | 28.00 | 904 |
| 31 May 17 |
28.00000 +1.00 |
29.40 | 26.80 | 27.00 | 487 |
| 30 May 17 |
27.00000 -3.00 |
30.00 | 26.30 | 30.00 | 486 |
| 26 May 17 |
30.00000 +0.00 |
31.00 | 27.96 | 31.00 | 430 |
| 25 May 17 |
30.00000 +2.44 |
30.80 | 26.70 | 29.00 | 1,174 |
| 24 May 17 |
27.56000 -1.44 |
27.56 | 27.56 | 27.56 | 17 |
| 23 May 17 |
29.00000 +1.00 |
32.00 | 27.44 | 28.00 | 909 |
| 22 May 17 |
28.00000 +0.00 |
29.40 | 27.44 | 28.00 | 87 |
| 19 May 17 |
28.00000 +2.00 |
29.20 | 26.60 | 26.60 | 1,056 |
| 18 May 17 |
26.00000 +0.60 |
26.80 | 25.18 | 26.00 | 68 |
| 17 May 17 |
25.40000 -0.60 |
25.40 | 25.40 | 25.40 | 18 |
| 16 May 17 |
26.00000 +0.00 |
27.00 | 24.00 | 26.00 | 783 |
| 15 May 17 |
26.00000 +0.00 |
27.00 | 25.12 | 26.00 | 45 |
| 12 May 17 |
26.00000 +0.00 |
26.40 | 25.10 | 26.00 | 287 |
| 11 May 17 |
26.00000 +0.00 |
26.60 | 25.00 | 26.00 | 31 |
| 10 May 17 |
26.00000 -0.80 |
26.60 | 25.00 | 26.60 | 188 |
| 09 May 17 |
26.80000 +0.80 |
26.80 | 26.70 | 26.70 | 72 |
| 08 May 17 |
26.00000 +0.00 |
26.80 | 25.50 | 26.00 | 26 |
| 05 May 17 |
26.00000 -0.60 |
26.48 | 25.40 | 26.48 | 117 |
| 04 May 17 |
26.60000 -0.40 |
26.60 | 26.48 | 26.60 | 77 |
| 03 May 17 |
27.00000 -0.40 |
27.60 | 27.00 | 27.60 | 24 |
| 28 Apr 17 |
27.40000 +0.02 |
27.40 | 27.40 | 27.40 | 13 |
| 27 Apr 17 |
27.38000 +0.38 |
27.40 | 27.38 | 27.38 | 100 |
| 26 Apr 17 |
27.00000 +0.00 |
27.60 | 26.20 | 27.00 | 212 |
| 25 Apr 17 |
27.00000 -1.00 |
28.00 | 26.80 | 28.00 | 184 |
| 24 Apr 17 |
28.00000 +0.00 |
28.44 | 27.98 | 28.00 | 39 |
| 21 Apr 17 |
28.00000 -1.00 |
28.94 | 26.70 | 28.94 | 255 |
| 19 Apr 17 |
29.00000 +0.00 |
29.40 | 28.60 | 29.00 | 230 |
| 18 Apr 17 |
29.00000 +1.00 |
29.60 | 28.80 | 28.80 | 325 |
| 13 Apr 17 |
28.00000 +0.00 |
29.00 | 27.40 | 28.00 | 155 |
| 12 Apr 17 |
28.00000 +1.00 |
29.00 | 26.60 | 28.00 | 76 |
| 11 Apr 17 |
27.00000 +0.20 |
27.60 | 26.24 | 27.00 | 557 |
| 10 Apr 17 |
26.80000 -0.08 |
26.80 | 26.00 | 26.80 | 150 |
| 07 Apr 17 |
26.88000 +0.38 |
26.88 | 26.00 | 26.50 | 633 |
| 06 Apr 17 |
26.50000 +0.00 |
27.20 | 26.40 | 26.50 | 367 |
| 05 Apr 17 |
26.50000 +0.00 |
28.00 | 25.20 | 26.50 | 107 |
| 04 Apr 17 |
26.50000 -0.38 |
26.60 | 26.00 | 26.60 | 88 |
| 03 Apr 17 |
26.88000 -0.12 |
26.88 | 26.06 | 26.88 | 109 |
| 31 Mar 17 |
27.00000 +0.20 |
27.00 | 26.80 | 27.00 | 56 |
| 30 Mar 17 |
26.80000 -0.08 |
26.80 | 26.80 | 26.80 | 5 |
| 29 Mar 17 |
26.88000 +0.28 |
26.88 | 24.80 | 26.88 | 701 |
| 28 Mar 17 |
26.60000 -0.40 |
26.60 | 26.00 | 26.60 | 64 |
| 27 Mar 17 |
27.00000 +0.00 |
27.30 | 26.40 | 27.00 | 285 |
| 24 Mar 17 |
27.00000 +0.00 |
27.30 | 26.20 | 27.00 | 324 |
| 23 Mar 17 |
27.00000 -0.20 |
27.38 | 26.20 | 27.00 | 74 |
| 22 Mar 17 |
27.20000 -1.30 |
28.38 | 27.20 | 28.38 | 377 |
| 21 Mar 17 |
28.50000 +0.00 |
29.00 | 27.32 | 28.50 | 193 |
| 20 Mar 17 |
28.50000 +1.00 |
29.00 | 27.20 | 28.00 | 816 |
| 17 Mar 17 |
27.50000 -1.50 |
29.26 | 27.20 | 29.00 | 176 |
| 16 Mar 17 |
29.00000 +0.04 |
29.00 | 27.20 | 28.50 | 81 |
| 15 Mar 17 |
28.96000 +0.96 |
29.32 | 28.96 | 28.96 | 5 |
| 14 Mar 17 |
28.00000 +0.00 |
29.10 | 27.32 | 28.00 | 121 |
| 13 Mar 17 |
28.00000 -1.00 |
29.54 | 28.00 | 29.00 | 287 |
| 10 Mar 17 |
29.00000 +0.00 |
29.40 | 28.00 | 29.00 | 169 |
| 09 Mar 17 |
29.00000 +0.00 |
29.30 | 28.00 | 29.00 | 726 |
| 08 Mar 17 |
29.00000 +0.00 |
30.00 | 28.08 | 29.00 | 1,675 |
| 07 Mar 17 |
29.00000 +0.00 |
31.80 | 28.00 | 30.00 | 385 |
| 06 Mar 17 |
29.00000 +0.00 |
30.80 | 28.00 | 30.00 | 1,787 |
| 03 Mar 17 |
29.00000 +1.00 |
30.00 | 27.40 | 28.00 | 1,982 |
| 02 Mar 17 |
28.00000 +0.00 |
29.80 | 27.02 | 29.80 | 1,347 |
| 01 Mar 17 |
28.00000 +0.00 |
29.80 | 27.20 | 28.00 | 615 |
| 28 Feb 17 |
28.00000 +0.00 |
33.80 | 26.00 | 29.00 | 2,930 |
| 27 Feb 17 |
28.00000 -4.00 |
33.80 | 27.12 | 30.00 | 7,414 |
| 24 Feb 17 |
32.00000 +0.00 |
32.40 | 30.60 | 32.00 | 116 |
| 23 Feb 17 |
32.00000 +0.30 |
32.78 | 31.22 | 32.00 | 53 |
| 22 Feb 17 |
31.70000 -1.70 |
31.70 | 31.24 | 31.70 | 49 |
| 21 Feb 17 |
33.40000 +1.40 |
33.98 | 33.40 | 33.40 | 30 |
| 20 Feb 17 |
32.00000 +0.00 |
32.78 | 31.20 | 32.00 | 214 |
| 17 Feb 17 |
32.00000 +1.00 |
32.40 | 30.20 | 32.00 | 57 |
| 16 Feb 17 |
31.00000 -1.00 |
31.00 | 30.22 | 31.00 | 87 |
| 15 Feb 17 |
32.00000 -1.00 |
32.40 | 30.80 | 32.40 | 143 |
| 14 Feb 17 |
33.00000 -1.00 |
34.00 | 32.00 | 34.00 | 378 |
| 13 Feb 17 |
34.00000 -2.00 |
35.58 | 32.24 | 35.58 | 319 |
| 10 Feb 17 |
36.00000 +2.00 |
37.60 | 34.20 | 34.20 | 454 |
| 09 Feb 17 |
34.00000 +0.00 |
36.60 | 33.20 | 34.00 | 213 |
| 08 Feb 17 |
34.00000 +0.00 |
35.76 | 31.40 | 34.00 | 833 |
| 07 Feb 17 |
34.00000 +4.00 |
36.64 | 29.32 | 32.00 | 978 |
| 06 Feb 17 |
30.00000 +0.00 |
32.32 | 29.02 | 31.00 | 275 |
| 03 Feb 17 |
30.00000 +1.00 |
31.60 | 28.20 | 30.00 | 66 |
| 02 Feb 17 |
29.00000 -2.00 |
31.78 | 28.22 | 31.00 | 66 |
| 01 Feb 17 |
31.00000 -0.40 |
32.32 | 31.00 | 31.00 | 76 |
| 31 Jan 17 |
31.40000 +0.40 |
32.32 | 31.40 | 31.40 | 87 |
| 30 Jan 17 |
31.00000 -1.00 |
31.78 | 29.22 | 31.78 | 169 |
| 27 Jan 17 |
32.00000 +2.00 |
32.58 | 27.22 | 29.00 | 755 |
| 26 Jan 17 |
30.00000 -2.00 |
33.16 | 30.00 | 32.00 | 360 |
| 25 Jan 17 |
32.00000 +3.00 |
34.00 | 26.60 | 29.00 | 1,061 |
| 24 Jan 17 |
29.00000 +0.60 |
29.20 | 28.02 | 28.02 | 312 |
| 23 Jan 17 |
28.40000 -0.60 |
28.40 | 28.00 | 28.40 | 33 |
| 20 Jan 17 |
29.00000 -0.12 |
29.78 | 28.36 | 29.00 | 118 |
| 19 Jan 17 |
29.12000 +0.12 |
30.78 | 29.12 | 29.12 | 134 |
| 18 Jan 17 |
29.00000 -1.00 |
31.10 | 28.00 | 30.00 | 501 |
| 17 Jan 17 |
30.00000 +1.00 |
31.10 | 27.16 | 29.00 | 82 |
| 16 Jan 17 |
29.00000 -1.00 |
29.60 | 27.00 | 29.60 | 185 |
| 13 Jan 17 |
30.00000 +1.00 |
30.00 | 28.00 | 29.00 | 239 |
| 12 Jan 17 |
29.00000 +2.00 |
31.20 | 25.72 | 28.00 | 787 |
| 11 Jan 17 |
27.00000 -9.00 |
36.56 | 25.62 | 36.00 | 1,930 |
| 10 Jan 17 |
36.00000 +0.00 |
36.56 | 35.00 | 36.00 | 334 |
| 09 Jan 17 |
36.00000 +0.00 |
36.60 | 35.00 | 36.00 | 232 |
| 06 Jan 17 |
36.00000 +2.00 |
37.20 | 34.36 | 34.36 | 349 |
| 05 Jan 17 |
34.00000 +0.00 |
34.76 | 32.60 | 34.00 | 102 |
| 04 Jan 17 |
34.00000 +1.00 |
39.32 | 34.00 | 34.00 | 415 |
| 03 Jan 17 |
33.00000 -1.00 |
33.60 | 32.20 | 33.60 | 155 |
| 30 Dec 16 |
34.00000 +0.90 |
34.80 | 32.44 | 33.00 | 50 |
| 29 Dec 16 |
33.10000 +0.10 |
34.00 | 33.10 | 33.10 | 87 |
| 28 Dec 16 |
33.00000 +1.00 |
34.00 | 32.66 | 32.66 | 232 |
| 23 Dec 16 |
32.00000 +0.00 |
32.60 | 30.62 | 32.00 | 69 |
| 22 Dec 16 |
32.00000 +0.00 |
32.66 | 30.22 | 32.00 | 52 |
| 21 Dec 16 |
32.00000 +2.00 |
32.80 | 28.20 | 30.00 | 712 |
| 19 Dec 16 |
30.00000 -1.40 |
31.40 | 28.42 | 30.00 | 288 |
| 16 Dec 16 |
31.40000 +1.40 |
31.40 | 31.40 | 31.40 | 0 |
| 15 Dec 16 |
30.00000 -1.00 |
31.40 | 28.44 | 30.00 | 9 |
| 14 Dec 16 |
31.00000 +1.00 |
31.00 | 31.00 | 31.00 | 8 |
| 13 Dec 16 |
30.00000 +1.00 |
32.78 | 29.12 | 29.12 | 70 |
| 12 Dec 16 |
29.00000 -1.64 |
30.34 | 28.60 | 30.34 | 100 |
| 09 Dec 16 |
30.64000 -0.36 |
30.64 | 30.00 | 30.64 | 68 |
| 08 Dec 16 |
31.00000 -0.40 |
32.00 | 30.30 | 32.00 | 85 |
| 07 Dec 16 |
31.40000 -1.40 |
31.40 | 30.00 | 31.40 | 313 |
| 06 Dec 16 |
32.80000 -0.20 |
32.80 | 31.00 | 32.80 | 198 |
| 05 Dec 16 |
33.00000 +1.00 |
34.80 | 32.60 | 32.60 | 205 |
| 02 Dec 16 |
32.00000 -2.70 |
32.80 | 31.20 | 32.80 | 137 |
| 01 Dec 16 |
34.70000 +3.50 |
34.70 | 34.70 | 34.70 | 2 |
| 30 Nov 16 |
31.20000 -1.80 |
31.20 | 31.20 | 31.20 | 8 |
| 29 Nov 16 |
33.00000 +0.00 |
35.40 | 31.20 | 33.00 | 116 |
| 28 Nov 16 |
33.00000 +0.00 |
34.36 | 31.40 | 33.00 | 4 |
| 25 Nov 16 |
33.00000 -1.60 |
34.40 | 31.02 | 33.00 | 25 |
| 24 Nov 16 |
34.60000 +1.66 |
34.60 | 34.60 | 34.60 | 2 |
| 23 Nov 16 |
32.94000 -0.06 |
32.94 | 31.40 | 32.94 | 53 |
| 22 Nov 16 |
33.00000 +0.00 |
37.80 | 32.20 | 35.00 | 125 |
| 21 Nov 16 |
33.00000 +0.00 |
33.60 | 32.22 | 33.00 | 26 |
| 18 Nov 16 |
33.00000 +0.00 |
33.20 | 32.00 | 33.00 | 357 |
| 17 Nov 16 |
33.00000 +0.00 |
33.40 | 30.02 | 33.00 | 243 |
| 16 Nov 16 |
33.00000 -0.80 |
33.64 | 32.42 | 33.64 | 25 |
| 15 Nov 16 |
33.80000 +1.80 |
33.80 | 32.80 | 32.80 | 55 |
| 14 Nov 16 |
32.00000 +0.00 |
33.10 | 31.00 | 32.00 | 38 |
| 11 Nov 16 |
32.00000 -1.00 |
33.60 | 31.00 | 33.00 | 108 |
| 10 Nov 16 |
33.00000 +1.00 |
33.92 | 31.82 | 32.00 | 256 |
| 09 Nov 16 |
32.00000 +0.00 |
32.80 | 28.80 | 30.00 | 300 |
| 08 Nov 16 |
32.00000 -2.00 |
34.54 | 31.42 | 34.00 | 248 |
| 07 Nov 16 |
34.00000 -0.80 |
35.54 | 33.00 | 35.00 | 330 |
| 04 Nov 16 |
34.80000 -1.00 |
34.80 | 34.00 | 34.80 | 211 |
| 03 Nov 16 |
35.80000 -0.20 |
35.80 | 34.42 | 35.80 | 165 |
| 02 Nov 16 |
36.00000 -2.00 |
40.00 | 34.60 | 38.00 | 805 |
| 01 Nov 16 |
38.00000 +0.00 |
40.00 | 36.02 | 38.00 | 321 |
| 31 Oct 16 |
38.00000 +2.00 |
39.64 | 35.64 | 36.00 | 652 |
| 28 Oct 16 |
36.00000 +0.00 |
38.00 | 35.28 | 36.00 | 116 |
| 27 Oct 16 |
36.00000 -2.00 |
39.40 | 35.22 | 38.00 | 567 |
| 26 Oct 16 |
38.00000 +1.00 |
38.98 | 34.40 | 37.00 | 299 |
| 25 Oct 16 |
37.00000 +3.00 |
39.00 | 32.00 | 34.00 | 936 |
| 24 Oct 16 |
34.00000 -0.38 |
34.30 | 31.80 | 34.30 | 114 |
| 21 Oct 16 |
34.38000 -0.20 |
34.38 | 33.20 | 34.38 | 29 |
| 20 Oct 16 |
34.58000 +0.58 |
34.58 | 32.88 | 34.00 | 182 |
| 19 Oct 16 |
34.00000 +0.00 |
34.90 | 32.20 | 34.00 | 53 |
| 18 Oct 16 |
34.00000 -2.00 |
36.00 | 32.22 | 36.00 | 200 |
| 17 Oct 16 |
36.00000 +0.00 |
37.40 | 34.34 | 36.00 | 57 |
| 14 Oct 16 |
36.00000 +0.00 |
37.00 | 34.14 | 36.00 | 43 |
| 13 Oct 16 |
36.00000 +0.00 |
36.80 | 34.22 | 36.00 | 9 |
| 12 Oct 16 |
36.00000 -4.00 |
39.40 | 34.40 | 39.40 | 268 |
| 11 Oct 16 |
40.00000 +0.00 |
40.78 | 36.88 | 40.00 | 271 |
| 10 Oct 16 |
40.00000 +0.00 |
44.00 | 36.88 | 40.00 | 325 |
| 07 Oct 16 |
40.00000 +2.00 |
41.48 | 35.40 | 38.00 | 324 |
| 06 Oct 16 |
38.00000 +3.00 |
39.40 | 35.40 | 35.40 | 362 |
| 05 Oct 16 |
35.00000 -1.00 |
36.80 | 34.60 | 36.00 | 509 |
| 04 Oct 16 |
36.00000 +0.00 |
37.40 | 34.40 | 36.00 | 284 |
| 03 Oct 16 |
36.00000 -2.00 |
40.78 | 34.20 | 39.00 | 1,109 |
| 30 Sep 16 |
38.00000 +3.60 |
40.00 | 34.14 | 36.00 | 2,227 |
| 29 Sep 16 |
34.40000 -0.60 |
34.40 | 31.22 | 34.40 | 446 |
| 28 Sep 16 |
35.00000 -1.00 |
38.00 | 32.60 | 36.00 | 171 |
| 27 Sep 16 |
36.00000 +0.00 |
38.20 | 34.00 | 38.00 | 278 |
| 26 Sep 16 |
36.00000 +1.00 |
38.80 | 32.80 | 37.00 | 549 |
| 23 Sep 16 |
35.00000 -0.60 |
36.00 | 32.80 | 36.00 | 308 |
| 22 Sep 16 |
35.60000 -1.40 |
35.60 | 34.00 | 35.60 | 183 |
| 21 Sep 16 |
37.00000 +0.00 |
37.30 | 34.00 | 37.00 | 93 |
| 20 Sep 16 |
37.00000 -1.00 |
37.00 | 34.20 | 37.00 | 196 |
| 19 Sep 16 |
38.00000 -1.00 |
39.20 | 36.62 | 39.00 | 65 |
| 16 Sep 16 |
39.00000 +1.00 |
41.60 | 38.00 | 38.00 | 502 |
| 15 Sep 16 |
38.00000 +0.00 |
38.40 | 36.02 | 38.00 | 38 |
| 14 Sep 16 |
38.00000 -2.00 |
41.98 | 36.20 | 40.00 | 283 |
| 13 Sep 16 |
40.00000 +3.00 |
43.20 | 37.20 | 37.20 | 219 |
| 12 Sep 16 |
37.00000 -0.26 |
39.58 | 35.22 | 37.00 | 232 |
| 09 Sep 16 |
37.26000 -0.74 |
40.36 | 37.26 | 38.00 | 253 |
| 08 Sep 16 |
38.00000 +2.00 |
40.00 | 36.40 | 36.40 | 257 |
| 07 Sep 16 |
36.00000 -1.00 |
42.00 | 35.22 | 37.00 | 1,028 |
| 06 Sep 16 |
37.00000 +3.00 |
39.20 | 34.42 | 34.42 | 392 |
| 05 Sep 16 |
34.00000 +0.00 |
35.98 | 32.66 | 34.00 | 408 |
| 02 Sep 16 |
34.00000 +1.00 |
37.00 | 32.60 | 33.00 | 1,083 |
| 01 Sep 16 |
33.00000 +1.00 |
35.74 | 32.60 | 32.60 | 293 |
| 31 Aug 16 |
32.00000 +2.00 |
33.40 | 30.20 | 30.20 | 389 |
| 30 Aug 16 |
30.00000 +1.56 |
31.98 | 28.44 | 30.00 | 238 |
| 26 Aug 16 |
28.44000 -1.56 |
28.44 | 28.44 | 28.44 | 2 |
| 25 Aug 16 |
30.00000 +0.00 |
30.80 | 28.44 | 30.00 | 60 |
| 24 Aug 16 |
30.00000 +0.00 |
30.80 | 30.00 | 30.00 | 15 |
| 23 Aug 16 |
30.00000 -1.00 |
31.60 | 28.88 | 31.00 | 20 |
| 22 Aug 16 |
31.00000 +0.00 |
33.98 | 28.44 | 31.00 | 81 |
| 19 Aug 16 |
31.00000 +1.40 |
32.98 | 28.32 | 28.32 | 255 |
| 18 Aug 16 |
29.60000 +3.36 |
29.78 | 29.60 | 29.60 | 117 |
| 16 Aug 16 |
26.24000 -0.70 |
26.24 | 26.24 | 26.24 | 3 |
| 15 Aug 16 |
26.94000 -1.06 |
26.94 | 26.04 | 26.94 | 42 |
| 12 Aug 16 |
28.00000 +0.40 |
29.60 | 26.44 | 28.00 | 72 |
| 11 Aug 16 |
27.60000 -0.40 |
27.60 | 26.90 | 27.60 | 48 |
| 10 Aug 16 |
28.00000 +0.00 |
29.70 | 27.60 | 28.00 | 58 |
| 09 Aug 16 |
28.00000 -1.00 |
33.00 | 27.20 | 29.00 | 801 |
| 08 Aug 16 |
29.00000 +2.00 |
29.60 | 27.30 | 27.30 | 412 |
| 05 Aug 16 |
27.00000 +0.00 |
27.40 | 26.00 | 27.00 | 112 |
| 04 Aug 16 |
27.00000 +0.00 |
27.40 | 26.30 | 27.00 | 2,556 |
| 03 Aug 16 |
27.00000 +0.00 |
27.64 | 26.00 | 27.00 | 74 |
| 02 Aug 16 |
27.00000 +0.00 |
27.20 | 26.00 | 27.00 | 145 |
| 01 Aug 16 |
27.00000 +0.00 |
27.78 | 26.00 | 27.00 | 86 |
| 29 Jul 16 |
27.00000 -1.00 |
29.38 | 26.02 | 28.00 | 158 |
| 28 Jul 16 |
28.00000 -0.40 |
28.40 | 28.00 | 28.40 | 163 |
| 26 Jul 16 |
28.40000 +0.00 |
28.40 | 28.40 | 28.40 | 36 |
| 25 Jul 16 |
28.40000 -0.46 |
28.40 | 28.40 | 28.40 | 12 |
| 22 Jul 16 |
28.86000 -0.14 |
28.86 | 28.86 | 28.86 | 14 |
| 21 Jul 16 |
29.00000 +0.00 |
29.64 | 28.82 | 29.00 | 132 |
| 20 Jul 16 |
29.00000 -1.00 |
29.48 | 28.30 | 29.48 | 183 |
| 19 Jul 16 |
30.00000 +0.00 |
31.20 | 28.00 | 30.00 | 127 |
| 18 Jul 16 |
30.00000 -0.60 |
32.00 | 28.82 | 30.00 | 70 |
| 15 Jul 16 |
30.60000 +0.60 |
30.90 | 30.60 | 30.60 | 34 |
| 14 Jul 16 |
30.00000 +0.00 |
30.60 | 28.66 | 30.00 | 22 |
| 13 Jul 16 |
30.00000 +0.00 |
30.92 | 29.00 | 30.00 | 43 |
| 12 Jul 16 |
30.00000 +0.00 |
30.92 | 29.00 | 30.00 | 170 |
| 11 Jul 16 |
30.00000 +1.00 |
30.80 | 29.80 | 29.80 | 59 |
| 08 Jul 16 |
29.00000 -0.20 |
29.90 | 28.60 | 29.90 | 16 |
| 07 Jul 16 |
29.20000 +2.20 |
29.20 | 28.00 | 28.00 | 110 |
| 06 Jul 16 |
27.00000 -1.00 |
27.54 | 26.60 | 27.54 | 19 |
| 04 Jul 16 |
28.00000 +0.00 |
30.80 | 28.00 | 30.80 | 316 |
| 30 Jun 16 |
28.00000 +0.00 |
29.76 | 27.54 | 28.00 | 38 |
| 29 Jun 16 |
28.00000 +2.00 |
28.92 | 26.82 | 26.82 | 104 |
| 28 Jun 16 |
26.00000 -0.66 |
26.94 | 26.00 | 26.94 | 74 |
| 27 Jun 16 |
26.66000 -0.34 |
26.66 | 26.64 | 26.66 | 30 |
| 24 Jun 16 |
27.00000 -2.00 |
27.80 | 26.40 | 27.80 | 258 |
| 23 Jun 16 |
29.00000 +0.00 |
29.20 | 28.44 | 29.00 | 39 |
| 22 Jun 16 |
29.00000 +0.00 |
29.24 | 28.60 | 29.00 | 19 |
| 21 Jun 16 |
29.00000 +0.00 |
29.32 | 28.60 | 29.00 | 29 |
| 20 Jun 16 |
29.00000 +0.00 |
29.86 | 28.60 | 29.00 | 142 |
| 17 Jun 16 |
29.00000 -2.00 |
30.88 | 28.60 | 30.00 | 93 |
| 16 Jun 16 |
31.00000 +1.00 |
31.28 | 30.00 | 31.00 | 43 |
| 15 Jun 16 |
30.00000 -1.00 |
30.00 | 30.00 | 30.00 | 1 |
| 14 Jun 16 |
31.00000 -1.00 |
32.66 | 30.60 | 32.00 | 17 |
| 13 Jun 16 |
32.00000 +1.00 |
33.30 | 30.66 | 31.00 | 167 |
| 10 Jun 16 |
31.00000 -1.00 |
31.60 | 30.60 | 31.60 | 114 |
| 09 Jun 16 |
32.00000 -1.00 |
32.74 | 30.80 | 32.74 | 150 |
| 08 Jun 16 |
33.00000 +0.00 |
33.32 | 31.22 | 33.00 | 50 |
| 07 Jun 16 |
33.00000 +0.00 |
34.14 | 32.02 | 33.00 | 42 |
| 06 Jun 16 |
33.00000 +0.00 |
34.40 | 32.62 | 33.00 | 229 |
| 03 Jun 16 |
33.00000 +2.00 |
33.78 | 30.44 | 31.00 | 423 |
| 02 Jun 16 |
31.00000 -1.00 |
32.60 | 30.02 | 32.00 | 68 |
| 01 Jun 16 |
32.00000 -0.80 |
32.60 | 32.00 | 32.60 | 41 |
| 31 May 16 |
32.80000 -0.10 |
32.80 | 32.66 | 32.80 | 45 |
| 27 May 16 |
32.90000 -0.50 |
32.90 | 32.00 | 32.90 | 41 |
| 26 May 16 |
33.40000 -0.60 |
33.40 | 32.00 | 33.40 | 190 |
| 25 May 16 |
34.00000 +0.00 |
34.16 | 32.80 | 34.00 | 59 |
| 24 May 16 |
34.00000 +0.00 |
34.60 | 33.00 | 34.00 | 196 |
| 23 May 16 |
34.00000 +3.12 |
34.60 | 30.62 | 32.00 | 347 |
| 20 May 16 |
30.88000 -1.12 |
30.88 | 28.22 | 30.88 | 192 |
| 19 May 16 |
32.00000 +0.00 |
32.64 | 30.22 | 32.00 | 278 |
| 18 May 16 |
32.00000 +3.38 |
32.80 | 28.66 | 28.66 | 240 |
| 17 May 16 |
28.62000 -1.38 |
30.44 | 28.62 | 30.00 | 200 |
| 16 May 16 |
30.00000 +4.00 |
33.80 | 26.22 | 26.22 | 612 |
| 13 May 16 |
26.00000 -1.00 |
27.00 | 26.00 | 27.00 | 94 |
| 12 May 16 |
27.00000 +0.00 |
27.20 | 26.00 | 27.00 | 112 |
| 10 May 16 |
27.00000 -1.18 |
27.80 | 26.00 | 27.80 | 94 |
| 09 May 16 |
28.18000 +0.18 |
28.18 | 28.18 | 28.18 | 14 |
| 06 May 16 |
28.00000 -1.00 |
28.22 | 26.50 | 28.22 | 24 |
| 05 May 16 |
29.00000 -1.40 |
30.00 | 26.80 | 29.00 | 46 |
| 04 May 16 |
30.40000 +1.40 |
30.80 | 30.40 | 30.40 | 33 |
| 03 May 16 |
29.00000 -1.00 |
30.40 | 28.00 | 30.00 | 187 |
| 29 Apr 16 |
30.00000 +2.00 |
30.00 | 27.10 | 28.00 | 149 |
| 28 Apr 16 |
28.00000 +3.00 |
29.98 | 25.56 | 25.56 | 231 |
| 27 Apr 16 |
25.00000 -1.00 |
25.00 | 24.60 | 25.00 | 114 |
| 26 Apr 16 |
26.00000 +0.00 |
26.40 | 24.80 | 26.00 | 110 |
| 25 Apr 16 |
26.00000 -1.00 |
27.20 | 25.40 | 27.00 | 100 |
| 22 Apr 16 |
27.00000 +0.00 |
27.40 | 24.00 | 27.00 | 231 |
| 21 Apr 16 |
27.00000 +0.00 |
27.92 | 25.90 | 27.00 | 19 |
| 20 Apr 16 |
27.00000 +0.00 |
28.00 | 25.90 | 27.00 | 89 |
| 19 Apr 16 |
27.00000 +0.00 |
28.40 | 25.90 | 27.00 | 13 |
| 18 Apr 16 |
27.00000 +0.00 |
27.54 | 25.90 | 27.00 | 28 |
| 15 Apr 16 |
27.00000 +0.00 |
27.54 | 25.60 | 27.00 | 62 |
| 14 Apr 16 |
27.00000 +0.00 |
27.54 | 25.60 | 27.00 | 3 |
| 13 Apr 16 |
27.00000 -1.00 |
28.40 | 24.80 | 28.00 | 250 |
| 12 Apr 16 |
28.00000 +0.00 |
29.18 | 26.02 | 28.00 | 232 |
| 11 Apr 16 |
28.00000 -0.50 |
29.24 | 26.20 | 29.00 | 126 |
| 08 Apr 16 |
28.50000 -1.52 |
28.50 | 28.00 | 28.50 | 351 |
| 07 Apr 16 |
30.02000 -1.98 |
31.20 | 30.02 | 31.20 | 129 |
| 06 Apr 16 |
32.00000 +4.00 |
33.98 | 28.80 | 28.80 | 379 |
| 05 Apr 16 |
28.00000 +0.00 |
29.60 | 28.00 | 28.00 | 143 |
| 04 Apr 16 |
28.00000 +3.00 |
29.78 | 26.00 | 26.00 | 227 |
| 01 Apr 16 |
25.00000 +0.00 |
27.32 | 24.00 | 25.00 | 40 |
| 31 Mar 16 |
25.00000 +1.00 |
26.60 | 23.58 | 24.00 | 32 |
| 30 Mar 16 |
24.00000 -1.00 |
27.32 | 23.40 | 25.00 | 285 |
| 29 Mar 16 |
25.00000 +0.00 |
27.20 | 24.00 | 25.00 | 89 |
| 24 Mar 16 |
25.00000 +0.00 |
27.20 | 24.34 | 25.00 | 23 |
| 23 Mar 16 |
25.00000 -1.00 |
26.40 | 24.28 | 26.00 | 67 |
| 22 Mar 16 |
26.00000 +0.00 |
27.00 | 25.40 | 26.00 | 172 |
| 21 Mar 16 |
26.00000 +0.00 |
27.32 | 25.40 | 26.00 | 244 |
| 18 Mar 16 |
26.00000 +0.00 |
28.00 | 24.60 | 26.00 | 142 |
| 17 Mar 16 |
26.00000 +0.00 |
27.40 | 24.40 | 26.00 | 227 |
| 16 Mar 16 |
26.00000 -2.00 |
30.00 | 25.22 | 28.00 | 366 |
| 15 Mar 16 |
28.00000 -1.00 |
29.30 | 27.80 | 29.00 | 76 |
| 14 Mar 16 |
29.00000 -6.00 |
38.00 | 24.84 | 35.00 | 2,000 |
| 11 Mar 16 |
35.00000 +4.00 |
38.00 | 32.00 | 32.00 | 784 |
| 10 Mar 16 |
31.00000 -1.00 |
33.00 | 30.80 | 32.00 | 389 |
| 09 Mar 16 |
32.00000 +1.00 |
34.00 | 30.80 | 31.00 | 233 |
| 08 Mar 16 |
31.00000 -2.00 |
33.10 | 30.20 | 33.00 | 293 |
| 07 Mar 16 |
33.00000 +1.00 |
33.80 | 30.62 | 32.00 | 748 |
| 04 Mar 16 |
32.00000 +3.00 |
33.60 | 28.60 | 29.00 | 561 |
| 03 Mar 16 |
29.00000 -5.00 |
37.32 | 28.60 | 34.00 | 310 |
| 02 Mar 16 |
34.00000 +7.00 |
37.40 | 27.24 | 27.24 | 1,169 |
| 01 Mar 16 |
27.00000 +3.00 |
28.78 | 23.20 | 24.00 | 339 |
| 29 Feb 16 |
24.00000 +1.00 |
26.00 | 23.20 | 23.20 | 92 |
| 26 Feb 16 |
23.00000 -0.60 |
23.40 | 22.40 | 23.00 | 83 |
| 25 Feb 16 |
23.60000 +0.72 |
23.78 | 23.60 | 23.60 | 16 |
| 24 Feb 16 |
22.88000 -0.12 |
22.88 | 22.00 | 22.88 | 129 |
| 23 Feb 16 |
23.00000 +0.00 |
23.10 | 22.00 | 23.00 | 160 |
| 22 Feb 16 |
23.00000 -2.00 |
24.00 | 22.22 | 24.00 | 34 |
| 19 Feb 16 |
25.00000 +0.00 |
26.00 | 24.00 | 25.00 | 91 |
| 18 Feb 16 |
25.00000 -1.00 |
26.00 | 24.44 | 26.00 | 14 |
| 17 Feb 16 |
26.00000 -1.00 |
28.00 | 24.00 | 27.00 | 155 |
| 16 Feb 16 |
27.00000 +3.00 |
27.00 | 24.00 | 24.00 | 443 |
| 15 Feb 16 |
24.00000 +2.00 |
26.76 | 22.20 | 26.00 | 212 |
| 12 Feb 16 |
22.00000 +1.00 |
22.00 | 19.50 | 21.00 | 481 |
| 11 Feb 16 |
21.00000 +0.00 |
22.60 | 19.56 | 21.00 | 401 |
| 10 Feb 16 |
21.00000 +0.00 |
24.00 | 21.00 | 21.00 | 226 |
| 09 Feb 16 |
21.00000 -3.00 |
23.50 | 20.00 | 23.50 | 312 |
| 08 Feb 16 |
24.00000 +1.00 |
25.00 | 22.00 | 25.00 | 160 |
| 05 Feb 16 |
23.00000 -0.40 |
23.98 | 22.44 | 23.00 | 167 |
| 04 Feb 16 |
23.40000 -1.00 |
25.28 | 23.40 | 25.00 | 201 |
| 03 Feb 16 |
24.40000 -0.28 |
24.40 | 24.40 | 24.40 | 32 |
| 02 Feb 16 |
24.68000 -1.90 |
24.68 | 24.68 | 24.68 | 42 |
| 01 Feb 16 |
26.58000 +0.58 |
26.58 | 26.58 | 26.58 | 8 |
| 29 Jan 16 |
26.00000 +0.40 |
26.58 | 25.40 | 26.00 | 51 |
| 28 Jan 16 |
25.60000 +1.20 |
25.60 | 24.20 | 24.20 | 118 |
| 27 Jan 16 |
24.40000 +0.24 |
24.50 | 24.40 | 24.40 | 12 |
| 26 Jan 16 |
24.16000 +1.16 |
26.00 | 24.16 | 24.16 | 52 |
| 25 Jan 16 |
23.00000 +0.00 |
23.60 | 22.66 | 23.00 | 83 |
| 22 Jan 16 |
23.00000 +2.60 |
23.00 | 20.70 | 21.00 | 105 |
| 21 Jan 16 |
20.40000 -1.60 |
20.40 | 20.20 | 20.40 | 147 |
| 20 Jan 16 |
22.00000 -1.00 |
23.30 | 22.00 | 23.00 | 234 |
| 19 Jan 16 |
23.00000 -1.00 |
24.00 | 22.20 | 24.00 | 80 |
| 18 Jan 16 |
24.00000 -0.12 |
24.80 | 22.06 | 24.00 | 405 |
| 15 Jan 16 |
24.12000 -0.66 |
24.22 | 24.12 | 24.22 | 19 |
| 14 Jan 16 |
24.78000 -0.22 |
24.78 | 22.20 | 24.78 | 281 |
| 13 Jan 16 |
25.00000 +0.00 |
25.00 | 24.68 | 25.00 | 182 |
| 12 Jan 16 |
25.00000 -1.40 |
25.32 | 24.00 | 25.32 | 181 |
| 11 Jan 16 |
26.40000 +0.40 |
26.40 | 26.40 | 26.40 | 45 |
| 08 Jan 16 |
26.00000 -1.00 |
26.66 | 25.00 | 26.66 | 107 |
| 07 Jan 16 |
27.00000 -1.66 |
27.40 | 26.00 | 27.40 | 144 |
| 05 Jan 16 |
28.66000 +0.66 |
28.66 | 28.04 | 28.04 | 22 |
| 04 Jan 16 |
28.00000 -0.40 |
28.60 | 27.10 | 28.60 | 152 |
| 31 Dec 15 |
28.40000 -0.20 |
28.40 | 28.40 | 28.40 | 6 |
| 30 Dec 15 |
28.60000 +0.60 |
28.60 | 28.38 | 28.38 | 96 |
| 29 Dec 15 |
28.00000 +0.00 |
28.38 | 26.20 | 28.00 | 37 |
| 24 Dec 15 |
28.00000 +0.00 |
28.66 | 26.00 | 28.00 | 146 |
| 23 Dec 15 |
28.00000 +0.00 |
28.70 | 27.20 | 28.00 | 92 |
| 22 Dec 15 |
28.00000 -1.00 |
29.60 | 27.02 | 29.00 | 333 |
| 21 Dec 15 |
29.00000 +0.00 |
29.40 | 28.20 | 29.00 | 213 |
| 18 Dec 15 |
29.00000 +0.00 |
29.00 | 28.00 | 29.00 | 109 |
| 17 Dec 15 |
29.00000 +1.00 |
30.80 | 26.42 | 28.00 | 450 |
| 16 Dec 15 |
28.00000 +2.00 |
28.60 | 25.20 | 26.00 | 142 |
| 15 Dec 15 |
26.00000 -2.00 |
28.00 | 24.44 | 28.00 | 264 |
| 14 Dec 15 |
28.00000 +0.00 |
28.00 | 28.00 | 28.00 | 18 |
| 11 Dec 15 |
28.00000 +1.00 |
28.36 | 26.02 | 28.36 | 37 |
| 10 Dec 15 |
27.00000 -3.00 |
27.00 | 27.00 | 27.00 | 100 |
| 09 Dec 15 |
30.00000 +0.00 |
30.20 | 29.60 | 30.00 | 9 |
| 08 Dec 15 |
30.00000 +0.00 |
30.00 | 28.88 | 30.00 | 21 |
| 07 Dec 15 |
30.00000 -0.36 |
30.00 | 30.00 | 30.00 | 6 |
| 04 Dec 15 |
30.36000 +0.56 |
30.36 | 30.00 | 30.36 | 27 |
| 03 Dec 15 |
29.80000 +0.70 |
29.80 | 29.80 | 29.80 | 13 |
| 02 Dec 15 |
29.10000 -2.90 |
30.66 | 29.10 | 30.66 | 163 |
| 01 Dec 15 |
32.00000 -2.00 |
33.00 | 30.00 | 32.00 | 17 |
| 30 Nov 15 |
34.00000 -0.68 |
34.00 | 32.00 | 34.00 | 371 |
| 27 Nov 15 |
34.68000 +2.68 |
34.68 | 32.00 | 32.00 | 104 |
| 26 Nov 15 |
32.00000 +2.02 |
32.94 | 30.40 | 30.40 | 111 |
| 25 Nov 15 |
29.98000 -0.02 |
29.98 | 28.80 | 29.98 | 249 |
| 24 Nov 15 |
30.00000 +0.00 |
32.00 | 28.44 | 30.00 | 342 |
| 23 Nov 15 |
30.00000 -1.00 |
32.00 | 28.02 | 31.00 | 497 |
| 20 Nov 15 |
31.00000 +0.80 |
31.60 | 30.00 | 31.00 | 24 |
| 19 Nov 15 |
30.20000 -1.80 |
30.20 | 30.00 | 30.20 | 13 |
| 18 Nov 15 |
32.00000 +0.00 |
32.00 | 30.20 | 32.00 | 8 |
| 17 Nov 15 |
32.00000 +0.00 |
34.00 | 30.92 | 32.00 | 2,095 |
| 16 Nov 15 |
32.00000 +0.00 |
32.00 | 31.10 | 32.00 | 39 |
| 13 Nov 15 |
32.00000 +0.00 |
32.80 | 30.00 | 32.00 | 199 |
| 12 Nov 15 |
32.00000 +1.00 |
33.80 | 30.80 | 31.00 | 94 |
| 11 Nov 15 |
31.00000 -2.78 |
34.00 | 29.00 | 34.00 | 987 |
| 10 Nov 15 |
33.78000 -0.22 |
33.78 | 32.22 | 33.78 | 28 |
| 09 Nov 15 |
34.00000 +0.00 |
34.12 | 32.48 | 34.00 | 81 |
| 06 Nov 15 |
34.00000 +0.00 |
34.20 | 33.02 | 34.00 | 87 |
| 05 Nov 15 |
34.00000 +0.00 |
35.80 | 33.14 | 34.00 | 60 |
| 04 Nov 15 |
34.00000 -1.00 |
37.80 | 33.00 | 35.00 | 147 |
| 03 Nov 15 |
35.00000 +0.00 |
35.40 | 34.20 | 35.00 | 227 |
| 02 Nov 15 |
35.00000 +0.00 |
35.98 | 35.00 | 35.00 | 121 |
| 30 Oct 15 |
35.00000 +0.00 |
35.80 | 34.60 | 35.00 | 246 |
| 29 Oct 15 |
35.00000 +1.00 |
36.00 | 34.52 | 36.00 | 262 |
| 28 Oct 15 |
34.00000 -1.00 |
37.80 | 34.00 | 35.00 | 973 |
| 27 Oct 15 |
35.00000 -4.20 |
38.04 | 34.00 | 36.00 | 2,777 |
| 26 Oct 15 |
39.20000 +0.20 |
39.20 | 39.20 | 39.20 | 44 |
| 23 Oct 15 |
39.00000 -3.00 |
42.00 | 38.80 | 42.00 | 399 |
| 22 Oct 15 |
42.00000 +1.00 |
49.80 | 40.40 | 43.00 | 1,176 |
| 21 Oct 15 |
41.00000 -1.00 |
41.58 | 38.00 | 41.58 | 230 |
| 20 Oct 15 |
42.00000 +0.00 |
42.00 | 38.60 | 42.00 | 301 |
| 19 Oct 15 |
42.00000 -2.00 |
44.60 | 42.00 | 44.00 | 37 |
| 16 Oct 15 |
44.00000 +2.98 |
46.34 | 42.82 | 42.82 | 207 |
| 15 Oct 15 |
41.02000 -0.98 |
41.02 | 40.42 | 41.02 | 20 |
| 14 Oct 15 |
42.00000 +0.00 |
42.78 | 40.66 | 42.00 | 74 |
| 13 Oct 15 |
42.00000 -2.00 |
44.12 | 40.60 | 44.00 | 243 |
| 12 Oct 15 |
44.00000 +0.00 |
45.64 | 42.44 | 44.00 | 222 |
| 09 Oct 15 |
44.00000 +4.00 |
45.40 | 39.00 | 40.00 | 411 |
| 08 Oct 15 |
40.00000 -2.00 |
41.40 | 38.90 | 41.40 | 230 |
| 07 Oct 15 |
42.00000 -2.00 |
43.98 | 41.10 | 43.98 | 141 |
| 06 Oct 15 |
44.00000 +5.00 |
45.54 | 36.24 | 39.00 | 378 |
| 05 Oct 15 |
39.00000 -3.00 |
42.78 | 36.32 | 42.00 | 268 |
| 02 Oct 15 |
42.00000 -2.00 |
45.12 | 40.80 | 44.00 | 278 |
| 01 Oct 15 |
44.00000 -4.00 |
53.80 | 42.00 | 48.00 | 874 |
| 30 Sep 15 |
48.00000 +10.00 |
51.80 | 38.40 | 38.40 | 988 |
| 29 Sep 15 |
38.00000 +3.00 |
40.00 | 34.44 | 35.00 | 609 |
| 28 Sep 15 |
35.00000 +3.00 |
35.60 | 32.36 | 32.36 | 417 |
| 25 Sep 15 |
32.00000 +1.00 |
33.20 | 30.40 | 31.00 | 103 |
| 24 Sep 15 |
31.00000 -1.40 |
32.40 | 30.88 | 32.00 | 19 |
| 23 Sep 15 |
32.40000 +0.40 |
32.40 | 32.40 | 32.40 | 5 |
| 22 Sep 15 |
32.00000 -1.00 |
32.80 | 32.00 | 32.80 | 118 |
| 21 Sep 15 |
33.00000 +1.00 |
33.00 | 32.28 | 33.00 | 92 |
| 18 Sep 15 |
32.00000 -0.40 |
32.00 | 32.00 | 32.00 | 80 |
| 17 Sep 15 |
32.40000 +0.00 |
32.40 | 32.38 | 32.40 | 95 |
| 16 Sep 15 |
32.40000 -0.38 |
32.40 | 32.06 | 32.40 | 82 |
| 15 Sep 15 |
32.78000 +0.78 |
32.78 | 32.02 | 32.02 | 147 |
| 14 Sep 15 |
32.00000 -0.18 |
32.00 | 32.00 | 32.00 | 50 |
| 11 Sep 15 |
32.18000 -0.62 |
32.18 | 32.16 | 32.18 | 54 |
| 10 Sep 15 |
32.80000 +0.02 |
32.80 | 32.42 | 32.80 | 72 |
| 09 Sep 15 |
32.78000 -0.02 |
32.78 | 32.14 | 32.78 | 43 |
| 08 Sep 15 |
32.80000 -0.04 |
32.80 | 32.00 | 32.80 | 125 |
| 07 Sep 15 |
32.84000 -0.16 |
32.84 | 32.60 | 32.84 | 34 |
| 04 Sep 15 |
33.00000 -2.00 |
35.00 | 33.00 | 35.00 | 147 |
| 03 Sep 15 |
35.00000 +0.00 |
35.00 | 35.00 | 35.00 | 3 |
| 02 Sep 15 |
35.00000 +0.98 |
35.00 | 32.88 | 34.00 | 131 |
| 01 Sep 15 |
34.02000 +0.02 |
34.02 | 34.02 | 34.02 | 27 |
| 28 Aug 15 |
34.00000 +0.00 |
34.10 | 32.40 | 34.00 | 50 |
| 27 Aug 15 |
34.00000 +1.00 |
34.20 | 32.00 | 34.00 | 175 |
| 26 Aug 15 |
33.00000 -0.20 |
33.00 | 32.00 | 33.00 | 405 |
| 25 Aug 15 |
33.20000 +4.20 |
33.20 | 29.58 | 29.58 | 184 |
| 24 Aug 15 |
29.00000 -3.00 |
32.00 | 28.12 | 31.00 | 335 |
| 21 Aug 15 |
32.00000 -2.00 |
33.60 | 30.22 | 33.60 | 161 |
| 20 Aug 15 |
34.00000 -1.20 |
35.00 | 34.00 | 35.00 | 93 |
| 19 Aug 15 |
35.20000 +0.20 |
35.26 | 35.20 | 35.20 | 6 |
| 18 Aug 15 |
35.00000 +0.86 |
35.26 | 34.00 | 35.26 | 37 |
| 17 Aug 15 |
34.14000 -0.66 |
34.14 | 34.00 | 34.14 | 6 |
| 14 Aug 15 |
34.80000 -1.20 |
34.80 | 34.80 | 34.80 | 34 |
| 13 Aug 15 |
36.00000 +1.00 |
36.44 | 36.00 | 36.00 | 48 |
| 12 Aug 15 |
35.00000 -1.22 |
36.80 | 34.80 | 36.80 | 201 |
| 11 Aug 15 |
36.22000 -0.78 |
36.22 | 36.00 | 36.22 | 224 |
| 10 Aug 15 |
37.00000 +0.00 |
37.40 | 36.18 | 37.00 | 119 |
| 07 Aug 15 |
37.00000 +1.00 |
37.10 | 36.00 | 36.00 | 323 |
| 06 Aug 15 |
36.00000 -2.00 |
37.12 | 34.80 | 37.12 | 471 |
| 05 Aug 15 |
38.00000 -1.76 |
39.80 | 37.00 | 39.80 | 138 |
| 04 Aug 15 |
39.76000 -0.24 |
39.76 | 36.80 | 39.76 | 28 |
| 03 Aug 15 |
40.00000 +0.00 |
40.00 | 36.70 | 40.00 | 48 |
| 31 Jul 15 |
40.00000 +1.80 |
40.20 | 36.00 | 38.00 | 47 |
| 30 Jul 15 |
38.20000 -3.80 |
42.10 | 38.20 | 42.00 | 143 |
| 29 Jul 15 |
42.00000 +0.00 |
42.10 | 40.22 | 42.00 | 60 |
| 28 Jul 15 |
42.00000 +0.00 |
42.40 | 41.40 | 42.00 | 44 |
| 27 Jul 15 |
42.00000 +0.00 |
42.90 | 41.40 | 42.00 | 18 |
| 24 Jul 15 |
42.00000 +1.00 |
43.40 | 41.50 | 41.50 | 115 |
| 23 Jul 15 |
41.00000 -2.00 |
43.20 | 39.00 | 43.00 | 167 |
| 22 Jul 15 |
43.00000 +0.00 |
44.00 | 42.22 | 43.00 | 70 |
| 21 Jul 15 |
43.00000 +0.00 |
44.24 | 41.40 | 44.24 | 200 |
| 20 Jul 15 |
43.00000 +1.00 |
44.90 | 42.00 | 42.00 | 141 |
| 17 Jul 15 |
42.00000 -3.20 |
45.10 | 41.20 | 44.00 | 129 |
| 16 Jul 15 |
45.20000 +1.20 |
45.20 | 45.20 | 45.20 | 1 |
| 15 Jul 15 |
44.00000 +1.00 |
45.30 | 43.00 | 43.00 | 56 |
| 14 Jul 15 |
43.00000 -1.00 |
46.64 | 40.20 | 46.64 | 479 |
| 13 Jul 15 |
44.00000 +0.40 |
46.60 | 42.60 | 43.00 | 200 |
| 10 Jul 15 |
43.60000 +1.82 |
45.98 | 43.60 | 43.60 | 93 |
| 09 Jul 15 |
41.78000 -1.22 |
41.78 | 41.78 | 41.78 | 5 |
| 08 Jul 15 |
43.00000 -3.00 |
45.40 | 41.50 | 45.40 | 97 |
| 07 Jul 15 |
46.00000 +0.00 |
46.80 | 44.40 | 46.00 | 136 |
| 06 Jul 15 |
46.00000 +2.26 |
46.90 | 43.40 | 44.00 | 452 |
| 03 Jul 15 |
43.74000 -0.16 |
43.74 | 42.00 | 43.74 | 102 |
| 02 Jul 15 |
43.90000 -0.06 |
43.90 | 42.00 | 43.90 | 33 |
| 01 Jul 15 |
43.96000 -0.04 |
43.96 | 42.84 | 43.96 | 14 |
| 30 Jun 15 |
44.00000 -1.00 |
44.18 | 42.20 | 44.18 | 67 |
| 29 Jun 15 |
45.00000 -1.00 |
47.90 | 44.00 | 46.00 | 134 |
| 26 Jun 15 |
46.00000 +2.00 |
47.40 | 45.30 | 45.30 | 113 |
| 25 Jun 15 |
44.00000 +0.00 |
45.00 | 40.00 | 44.00 | 182 |
| 24 Jun 15 |
44.00000 +0.60 |
44.60 | 43.50 | 43.50 | 117 |
| 23 Jun 15 |
43.40000 +0.40 |
46.00 | 43.40 | 43.40 | 32 |
| 22 Jun 15 |
43.00000 +0.00 |
45.80 | 42.00 | 43.00 | 286 |
| 19 Jun 15 |
43.00000 +1.00 |
45.02 | 41.50 | 42.00 | 52 |
| 18 Jun 15 |
42.00000 +0.00 |
47.32 | 41.90 | 46.00 | 219 |
| 17 Jun 15 |
42.00000 +0.00 |
42.44 | 41.00 | 42.00 | 174 |
| 16 Jun 15 |
42.00000 -1.00 |
42.20 | 40.70 | 42.20 | 179 |
| 15 Jun 15 |
43.00000 -1.00 |
43.20 | 42.00 | 43.20 | 277 |
| 12 Jun 15 |
44.00000 -0.34 |
44.40 | 42.78 | 44.00 | 48 |
| 11 Jun 15 |
44.34000 +0.34 |
44.40 | 44.34 | 44.34 | 18 |
| 10 Jun 15 |
44.00000 -2.00 |
45.40 | 43.04 | 45.40 | 124 |
| 09 Jun 15 |
46.00000 +0.00 |
46.98 | 44.50 | 46.00 | 93 |
| 08 Jun 15 |
46.00000 +0.00 |
46.40 | 44.60 | 46.00 | 193 |
| 05 Jun 15 |
46.00000 +1.00 |
50.20 | 45.58 | 47.00 | 263 |
| 04 Jun 15 |
45.00000 +0.00 |
48.80 | 45.00 | 45.00 | 101 |
| 03 Jun 15 |
45.00000 +1.00 |
45.86 | 43.44 | 44.00 | 299 |
| 02 Jun 15 |
44.00000 +1.00 |
44.78 | 43.40 | 43.40 | 46 |
| 01 Jun 15 |
43.00000 -1.00 |
46.00 | 42.00 | 44.00 | 427 |
| 29 May 15 |
44.00000 +1.00 |
44.40 | 42.66 | 43.00 | 80 |
| 28 May 15 |
43.00000 +1.00 |
44.40 | 41.60 | 42.00 | 45 |
| 27 May 15 |
42.00000 +2.00 |
43.38 | 39.98 | 39.98 | 260 |
| 26 May 15 |
40.00000 -2.00 |
42.80 | 40.00 | 42.00 | 325 |
| 22 May 15 |
42.00000 +1.80 |
44.00 | 40.40 | 41.00 | 430 |
| 21 May 15 |
40.20000 +1.20 |
42.00 | 40.20 | 40.20 | 94 |
| 20 May 15 |
39.00000 -3.00 |
42.20 | 38.20 | 42.00 | 443 |
| 19 May 15 |
42.00000 -2.00 |
43.20 | 38.10 | 43.20 | 633 |
| 18 May 15 |
44.00000 -2.34 |
45.60 | 40.94 | 42.00 | 237 |
| 15 May 15 |
46.34000 +0.34 |
47.00 | 46.34 | 46.34 | 10 |
| 14 May 15 |
46.00000 -1.00 |
46.88 | 44.60 | 46.88 | 208 |
| 13 May 15 |
47.00000 +4.00 |
47.50 | 43.96 | 43.96 | 399 |
| 12 May 15 |
43.00000 -2.00 |
44.30 | 42.50 | 44.30 | 203 |
| 11 May 15 |
45.00000 +0.00 |
45.00 | 44.20 | 45.00 | 100 |
| 08 May 15 |
45.00000 -1.00 |
46.30 | 42.66 | 46.00 | 366 |
| 07 May 15 |
46.00000 -2.00 |
50.00 | 45.00 | 48.00 | 171 |
| 06 May 15 |
48.00000 -1.00 |
49.72 | 46.62 | 49.00 | 208 |
| 05 May 15 |
49.00000 +0.00 |
50.58 | 48.64 | 49.00 | 352 |
| 01 May 15 |
49.00000 -1.00 |
50.10 | 48.00 | 50.00 | 238 |
| 30 Apr 15 |
50.00000 +3.00 |
51.00 | 45.60 | 47.00 | 370 |
| 29 Apr 15 |
47.00000 +3.00 |
51.00 | 42.50 | 44.00 | 701 |
| 28 Apr 15 |
44.00000 +0.00 |
46.00 | 40.00 | 44.00 | 271 |
| 27 Apr 15 |
44.00000 +4.00 |
45.30 | 40.00 | 41.00 | 269 |
| 24 Apr 15 |
40.00000 -0.88 |
42.00 | 38.00 | 41.00 | 81 |
| 23 Apr 15 |
40.88000 -1.92 |
40.88 | 38.80 | 40.88 | 233 |
| 22 Apr 15 |
42.80000 +1.00 |
42.80 | 42.80 | 42.80 | 7 |
| 21 Apr 15 |
41.80000 -1.20 |
41.80 | 40.60 | 41.80 | 96 |
| 20 Apr 15 |
43.00000 +1.00 |
45.20 | 41.32 | 42.00 | 154 |
| 17 Apr 15 |
42.00000 -2.00 |
44.64 | 41.20 | 44.00 | 154 |
| 16 Apr 15 |
44.00000 +1.00 |
45.60 | 42.20 | 43.00 | 203 |
| 15 Apr 15 |
43.00000 -1.00 |
45.00 | 40.20 | 44.00 | 271 |
| 14 Apr 15 |
44.00000 +0.00 |
45.20 | 42.50 | 44.00 | 207 |
| 13 Apr 15 |
44.00000 -2.00 |
47.00 | 43.50 | 46.00 | 653 |
| 10 Apr 15 |
46.00000 +3.00 |
51.80 | 44.14 | 44.14 | 911 |
| 09 Apr 15 |
43.00000 +6.00 |
45.76 | 36.40 | 37.00 | 1,238 |
| 08 Apr 15 |
37.00000 -0.20 |
37.10 | 36.00 | 37.10 | 492 |
| 07 Apr 15 |
37.20000 +0.00 |
37.20 | 36.00 | 37.20 | 156 |
| 02 Apr 15 |
37.20000 -0.20 |
37.20 | 36.00 | 37.20 | 14 |
| 01 Apr 15 |
37.40000 +0.52 |
37.40 | 36.00 | 37.00 | 262 |
| 31 Mar 15 |
36.88000 -0.12 |
36.88 | 34.00 | 36.88 | 375 |
| 30 Mar 15 |
37.00000 -1.00 |
38.00 | 36.00 | 38.00 | 386 |
| 27 Mar 15 |
38.00000 -2.00 |
41.02 | 36.00 | 41.02 | 668 |
| 26 Mar 15 |
40.00000 +0.00 |
41.60 | 38.00 | 40.00 | 355 |
| 25 Mar 15 |
40.00000 -0.40 |
40.66 | 38.00 | 40.00 | 230 |
| 24 Mar 15 |
40.40000 +1.40 |
42.00 | 40.40 | 40.40 | 145 |
| 23 Mar 15 |
39.00000 -1.00 |
42.00 | 38.10 | 39.00 | 57 |
| 20 Mar 15 |
40.00000 +0.00 |
41.28 | 39.10 | 40.00 | 390 |
| 19 Mar 15 |
40.00000 +0.00 |
40.80 | 38.00 | 40.00 | 129 |
| 18 Mar 15 |
40.00000 +0.00 |
40.60 | 38.60 | 40.00 | 178 |
| 17 Mar 15 |
40.00000 -2.00 |
42.80 | 38.00 | 42.00 | 156 |
| 16 Mar 15 |
42.00000 +2.00 |
43.60 | 39.30 | 40.00 | 249 |
| 13 Mar 15 |
40.00000 +0.00 |
42.00 | 38.80 | 40.00 | 367 |
| 12 Mar 15 |
40.00000 -2.00 |
40.16 | 39.12 | 40.00 | 91 |
| 11 Mar 15 |
42.00000 +2.00 |
42.00 | 38.60 | 40.00 | 214 |
| 10 Mar 15 |
40.00000 +0.00 |
41.40 | 38.80 | 40.00 | 222 |
| 09 Mar 15 |
40.00000 -1.00 |
41.40 | 38.66 | 41.00 | 70 |
| 06 Mar 15 |
41.00000 -1.00 |
42.00 | 38.22 | 42.00 | 331 |
| 05 Mar 15 |
42.00000 -1.00 |
42.60 | 40.56 | 42.60 | 222 |
| 04 Mar 15 |
43.00000 +2.00 |
43.80 | 40.70 | 41.00 | 296 |
| 03 Mar 15 |
41.00000 -4.00 |
47.00 | 36.24 | 47.00 | 1,022 |
| 02 Mar 15 |
45.00000 -1.00 |
46.94 | 44.00 | 46.00 | 366 |
| 27 Feb 15 |
46.00000 +0.00 |
47.00 | 44.04 | 46.00 | 341 |
| 26 Feb 15 |
46.00000 -1.00 |
50.00 | 43.40 | 47.00 | 369 |
| 25 Feb 15 |
47.00000 -1.00 |
52.00 | 46.60 | 48.00 | 264 |
| 24 Feb 15 |
48.00000 +3.00 |
52.14 | 42.20 | 45.00 | 664 |
| 23 Feb 15 |
45.00000 +2.00 |
45.88 | 42.20 | 43.00 | 333 |
| 20 Feb 15 |
43.00000 -2.00 |
46.88 | 42.00 | 45.00 | 576 |
| 19 Feb 15 |
45.00000 -4.00 |
55.54 | 44.40 | 55.00 | 1,147 |
| 18 Feb 15 |
49.00000 -2.00 |
53.60 | 48.24 | 51.00 | 407 |
| 17 Feb 15 |
51.00000 +4.00 |
54.00 | 47.40 | 47.40 | 617 |
| 16 Feb 15 |
47.00000 +3.00 |
48.44 | 42.40 | 44.00 | 454 |
| 13 Feb 15 |
44.00000 +0.00 |
44.60 | 42.66 | 44.00 | 88 |
| 12 Feb 15 |
44.00000 +0.00 |
45.56 | 42.44 | 44.00 | 185 |
| 11 Feb 15 |
44.00000 +3.00 |
45.88 | 40.42 | 41.00 | 605 |
| 10 Feb 15 |
41.00000 -3.00 |
42.70 | 39.00 | 42.70 | 607 |
| 09 Feb 15 |
44.00000 -4.00 |
59.50 | 42.00 | 52.00 | 1,764 |
| 06 Feb 15 |
48.00000 +0.00 |
51.76 | 43.32 | 48.00 | 859 |
| 05 Feb 15 |
48.00000 +1.00 |
53.50 | 47.00 | 47.00 | 1,519 |
| 04 Feb 15 |
47.00000 +6.00 |
48.80 | 40.04 | 41.00 | 428 |
| 03 Feb 15 |
41.00000 -1.10 |
41.96 | 40.00 | 41.96 | 88 |
| 02 Feb 15 |
42.10000 +1.10 |
42.10 | 40.60 | 41.00 | 77 |
| 30 Jan 15 |
41.00000 -2.00 |
42.00 | 40.20 | 41.00 | 152 |
| 29 Jan 15 |
43.00000 +2.00 |
45.00 | 40.00 | 41.00 | 473 |
| 28 Jan 15 |
41.00000 +3.00 |
42.00 | 37.10 | 39.00 | 206 |
| 27 Jan 15 |
38.00000 -3.00 |
39.80 | 36.40 | 39.80 | 252 |
| 26 Jan 15 |
41.00000 +2.90 |
44.00 | 38.20 | 39.00 | 987 |
| 23 Jan 15 |
38.10000 +2.30 |
38.10 | 32.80 | 36.00 | 210 |
| 22 Jan 15 |
35.80000 +0.20 |
35.80 | 34.20 | 35.80 | 8 |
| 21 Jan 15 |
35.60000 +0.00 |
35.60 | 35.60 | 35.60 | 4 |
| 20 Jan 15 |
35.60000 -0.40 |
35.60 | 34.20 | 35.60 | 66 |
| 19 Jan 15 |
36.00000 -1.00 |
36.44 | 32.24 | 36.44 | 362 |
| 16 Jan 15 |
37.00000 +0.00 |
37.10 | 36.30 | 37.00 | 30 |
| 15 Jan 15 |
37.00000 -1.00 |
38.00 | 36.20 | 38.00 | 207 |
| 14 Jan 15 |
38.00000 +0.00 |
39.00 | 37.20 | 38.00 | 421 |
| 13 Jan 15 |
38.00000 -1.00 |
38.60 | 37.20 | 38.60 | 62 |
| 12 Jan 15 |
39.00000 -1.00 |
40.44 | 38.26 | 40.00 | 127 |
| 09 Jan 15 |
40.00000 +0.00 |
41.00 | 38.00 | 40.00 | 335 |
| 08 Jan 15 |
40.00000 +1.00 |
40.56 | 36.60 | 39.00 | 381 |
| 07 Jan 15 |
39.00000 -3.00 |
42.10 | 38.00 | 42.00 | 95 |
| 06 Jan 15 |
42.00000 -5.00 |
46.40 | 39.00 | 46.40 | 430 |
| 05 Jan 15 |
47.00000 +1.00 |
48.44 | 44.00 | 47.00 | 373 |
| 02 Jan 15 |
46.00000 -1.00 |
46.00 | 44.00 | 46.00 | 310 |
| 31 Dec 14 |
47.00000 +1.00 |
49.10 | 44.66 | 46.00 | 233 |
| 30 Dec 14 |
46.00000 +0.00 |
48.00 | 41.60 | 46.00 | 218 |
| 29 Dec 14 |
46.00000 +2.72 |
50.00 | 42.20 | 42.20 | 393 |
| 24 Dec 14 |
43.28000 +1.28 |
43.28 | 43.28 | 43.28 | 25 |
| 23 Dec 14 |
42.00000 +1.00 |
43.00 | 39.00 | 41.00 | 152 |
| 22 Dec 14 |
41.00000 +1.00 |
42.60 | 37.28 | 40.00 | 260 |
| 19 Dec 14 |
40.00000 +2.00 |
44.00 | 38.20 | 38.20 | 290 |
| 18 Dec 14 |
38.00000 +3.00 |
39.00 | 32.40 | 35.00 | 349 |
| 17 Dec 14 |
35.00000 +3.00 |
35.40 | 30.00 | 32.00 | 249 |
| 16 Dec 14 |
32.00000 -2.00 |
34.48 | 31.00 | 34.00 | 256 |
| 15 Dec 14 |
34.00000 +1.00 |
35.40 | 28.66 | 33.00 | 877 |
| 12 Dec 14 |
33.00000 -2.00 |
34.56 | 32.00 | 34.56 | 517 |
| 11 Dec 14 |
35.00000 -2.00 |
37.00 | 32.60 | 37.00 | 170 |
| 10 Dec 14 |
37.00000 +0.00 |
38.00 | 36.00 | 37.00 | 311 |
| 09 Dec 14 |
37.00000 +1.00 |
37.82 | 34.20 | 37.00 | 277 |
| 08 Dec 14 |
36.00000 -1.00 |
36.80 | 34.64 | 36.80 | 129 |
| 05 Dec 14 |
37.00000 +1.00 |
38.00 | 34.72 | 36.00 | 425 |
| 04 Dec 14 |
36.00000 -3.00 |
38.40 | 32.66 | 38.40 | 545 |
| 03 Dec 14 |
39.00000 -2.00 |
42.16 | 37.00 | 41.00 | 354 |
| 02 Dec 14 |
41.00000 -3.00 |
43.40 | 40.00 | 43.40 | 118 |
| 01 Dec 14 |
44.00000 -2.00 |
44.00 | 40.00 | 44.00 | 281 |
| 28 Nov 14 |
46.00000 -2.56 |
47.00 | 44.48 | 47.00 | 288 |
| 27 Nov 14 |
48.56000 +0.56 |
48.80 | 48.56 | 48.56 | 12 |
| 26 Nov 14 |
48.00000 +2.00 |
49.20 | 45.24 | 46.00 | 422 |
| 25 Nov 14 |
46.00000 -3.00 |
49.00 | 44.70 | 49.00 | 200 |
| 24 Nov 14 |
49.00000 +2.10 |
49.50 | 47.10 | 47.10 | 99 |
| 21 Nov 14 |
46.90000 -1.10 |
46.90 | 46.40 | 46.90 | 60 |
| 20 Nov 14 |
48.00000 +0.00 |
49.80 | 46.40 | 48.00 | 121 |
| 19 Nov 14 |
48.00000 +3.00 |
48.60 | 46.00 | 46.00 | 143 |
| 18 Nov 14 |
45.00000 +2.00 |
46.00 | 40.00 | 43.00 | 415 |
| 17 Nov 14 |
43.00000 +0.00 |
44.40 | 42.20 | 43.00 | 205 |
| 14 Nov 14 |
43.00000 -2.00 |
45.20 | 42.40 | 45.20 | 336 |
| 13 Nov 14 |
45.00000 -1.00 |
46.40 | 42.60 | 46.00 | 432 |
| 12 Nov 14 |
46.00000 -1.98 |
47.60 | 44.42 | 47.60 | 246 |
| 11 Nov 14 |
47.98000 -0.02 |
47.98 | 41.20 | 47.98 | 703 |
| 10 Nov 14 |
48.00000 +0.00 |
48.80 | 46.40 | 48.00 | 138 |
| 07 Nov 14 |
48.00000 +4.00 |
48.96 | 42.20 | 44.00 | 448 |
| 06 Nov 14 |
44.00000 -1.00 |
47.30 | 44.00 | 47.00 | 254 |
| 05 Nov 14 |
45.00000 -5.00 |
50.32 | 43.82 | 50.00 | 806 |
| 04 Nov 14 |
50.00000 +0.00 |
51.50 | 48.52 | 50.00 | 181 |
| 03 Nov 14 |
50.00000 -3.00 |
53.28 | 49.10 | 53.00 | 586 |
| 31 Oct 14 |
53.00000 +3.00 |
55.00 | 48.20 | 50.00 | 769 |
| 30 Oct 14 |
50.00000 -15.00 |
64.00 | 33.00 | 64.00 | 4,389 |
| 29 Oct 14 |
65.00000 +0.00 |
65.00 | 62.66 | 65.00 | 223 |
| 28 Oct 14 |
65.00000 -1.00 |
65.92 | 62.20 | 65.92 | 222 |
| 27 Oct 14 |
66.00000 -2.00 |
69.00 | 61.00 | 68.00 | 617 |
| 24 Oct 14 |
68.00000 +7.00 |
73.00 | 61.58 | 62.00 | 1,450 |
| 23 Oct 14 |
61.00000 -5.00 |
62.60 | 56.20 | 62.60 | 585 |
| 22 Oct 14 |
66.00000 +2.00 |
67.90 | 62.20 | 64.00 | 385 |
| 21 Oct 14 |
64.00000 +1.00 |
66.34 | 60.60 | 66.34 | 648 |
| 20 Oct 14 |
63.00000 -1.00 |
73.20 | 60.00 | 67.00 | 1,218 |
| 17 Oct 14 |
64.00000 +6.00 |
65.50 | 56.00 | 58.00 | 845 |
| 16 Oct 14 |
58.00000 -1.00 |
61.90 | 54.00 | 59.00 | 936 |
| 15 Oct 14 |
59.00000 -7.00 |
65.48 | 54.80 | 65.48 | 2,071 |
| 14 Oct 14 |
66.00000 -2.00 |
67.60 | 62.00 | 67.00 | 472 |
| 13 Oct 14 |
68.00000 -6.00 |
74.20 | 65.40 | 71.00 | 699 |
| 10 Oct 14 |
74.00000 -4.00 |
78.20 | 68.00 | 73.00 | 739 |
| 09 Oct 14 |
78.00000 +3.00 |
78.94 | 70.80 | 71.00 | 839 |
| 08 Oct 14 |
75.00000 -6.00 |
80.68 | 73.86 | 80.00 | 612 |
| 07 Oct 14 |
81.00000 +1.00 |
84.00 | 76.08 | 78.00 | 890 |
| 06 Oct 14 |
80.00000 -2.00 |
85.60 | 78.32 | 82.00 | 854 |
| 03 Oct 14 |
82.00000 -2.00 |
84.60 | 77.50 | 84.00 | 961 |
| 02 Oct 14 |
84.00000 +2.00 |
87.98 | 79.00 | 80.00 | 1,368 |
| 01 Oct 14 |
82.00000 -5.00 |
92.00 | 79.60 | 84.00 | 1,692 |
| 30 Sep 14 |
87.00000 +1.00 |
96.00 | 80.00 | 88.00 | 3,686 |
| 29 Sep 14 |
86.00000 +9.00 |
89.98 | 76.06 | 81.00 | 4,330 |
| 26 Sep 14 |
77.00000 +4.00 |
81.56 | 70.00 | 74.00 | 3,189 |
| 25 Sep 14 |
73.00000 -1.00 |
80.68 | 70.10 | 77.00 | 2,673 |
| 24 Sep 14 |
74.00000 +0.00 |
85.56 | 73.60 | 74.00 | 4,754 |
| 23 Sep 14 |
74.00000 +0.00 |
77.00 | 72.00 | 76.00 | 1,566 |
| 22 Sep 14 |
74.00000 +1.00 |
79.92 | 71.00 | 75.00 | 1,836 |
| 19 Sep 14 |
73.00000 +4.00 |
78.00 | 68.00 | 71.00 | 2,410 |
| 18 Sep 14 |
69.00000 -2.00 |
72.82 | 67.90 | 70.00 | 623 |
| 17 Sep 14 |
71.00000 -1.00 |
73.80 | 68.00 | 69.00 | 1,215 |
| 16 Sep 14 |
72.00000 -2.00 |
75.80 | 68.14 | 73.00 | 1,049 |
| 15 Sep 14 |
74.00000 +2.00 |
79.00 | 70.84 | 77.00 | 2,649 |
| 12 Sep 14 |
72.00000 +7.00 |
76.00 | 65.32 | 66.00 | 3,160 |
| 11 Sep 14 |
65.00000 -1.00 |
69.80 | 64.24 | 66.00 | 1,009 |
| 10 Sep 14 |
66.00000 +3.00 |
69.80 | 61.74 | 63.00 | 4,660 |
| 09 Sep 14 |
63.00000 +0.00 |
65.80 | 60.80 | 63.00 | 1,718 |
| 08 Sep 14 |
63.00000 -3.00 |
68.00 | 60.66 | 65.00 | 1,777 |
| 05 Sep 14 |
66.00000 +2.00 |
66.60 | 60.06 | 66.60 | 524 |
| 04 Sep 14 |
64.00000 -7.00 |
71.00 | 64.00 | 71.00 | 538 |
| 03 Sep 14 |
71.00000 +3.00 |
75.90 | 68.00 | 68.00 | 837 |
| 02 Sep 14 |
68.00000 +7.00 |
85.18 | 65.00 | 67.00 | 5,194 |
| 01 Sep 14 |
61.00000 -2.90 |
63.76 | 60.00 | 63.76 | 337 |
| 29 Aug 14 |
63.90000 -0.10 |
63.90 | 62.00 | 63.90 | 242 |
| 28 Aug 14 |
64.00000 +0.00 |
64.44 | 62.00 | 64.00 | 417 |
| 27 Aug 14 |
64.00000 +3.00 |
69.52 | 59.96 | 61.00 | 737 |
| 26 Aug 14 |
61.00000 -1.00 |
62.36 | 60.00 | 62.00 | 311 |
| 22 Aug 14 |
62.00000 -1.00 |
64.00 | 60.88 | 63.00 | 447 |
| 21 Aug 14 |
63.00000 -4.00 |
65.00 | 62.08 | 65.00 | 449 |
| 20 Aug 14 |
67.00000 +2.00 |
67.60 | 63.50 | 65.00 | 112 |
| 19 Aug 14 |
65.00000 -3.00 |
71.80 | 63.40 | 69.00 | 296 |
| 18 Aug 14 |
68.00000 +6.22 |
69.74 | 61.00 | 62.00 | 579 |
| 15 Aug 14 |
61.78000 +0.78 |
61.78 | 60.50 | 61.00 | 140 |
| 14 Aug 14 |
61.00000 -1.00 |
62.00 | 60.00 | 62.00 | 186 |
| 13 Aug 14 |
62.00000 -4.00 |
66.30 | 60.20 | 66.00 | 215 |
| 12 Aug 14 |
66.00000 +5.00 |
66.40 | 57.44 | 61.00 | 364 |
| 11 Aug 14 |
61.00000 -0.80 |
61.48 | 60.20 | 61.48 | 88 |
| 08 Aug 14 |
61.80000 +0.80 |
61.80 | 60.20 | 61.00 | 71 |
| 07 Aug 14 |
61.00000 +0.00 |
61.50 | 57.70 | 61.00 | 237 |
| 06 Aug 14 |
61.00000 -1.00 |
62.74 | 60.42 | 62.00 | 238 |
| 05 Aug 14 |
62.00000 +0.00 |
63.50 | 61.20 | 62.00 | 517 |
| 04 Aug 14 |
62.00000 -4.00 |
66.08 | 61.62 | 66.00 | 155 |
| 01 Aug 14 |
66.00000 +5.00 |
67.98 | 60.60 | 62.00 | 579 |
| 31 Jul 14 |
61.00000 -1.00 |
62.32 | 58.40 | 62.00 | 229 |
| 30 Jul 14 |
62.00000 -1.00 |
63.12 | 59.00 | 63.00 | 319 |
| 29 Jul 14 |
63.00000 +0.00 |
65.00 | 61.20 | 63.00 | 222 |
| 28 Jul 14 |
63.00000 -1.00 |
64.20 | 60.18 | 64.00 | 431 |
| 25 Jul 14 |
64.00000 -3.00 |
66.44 | 63.00 | 66.44 | 302 |
| 24 Jul 14 |
67.00000 -3.00 |
70.80 | 65.08 | 70.00 | 384 |
| 23 Jul 14 |
70.00000 +3.00 |
72.40 | 66.70 | 66.70 | 350 |
| 22 Jul 14 |
67.00000 +1.00 |
69.00 | 61.00 | 66.00 | 692 |
| 21 Jul 14 |
66.00000 -7.00 |
78.80 | 60.00 | 77.00 | 1,638 |
| 18 Jul 14 |
73.00000 -3.00 |
79.00 | 72.20 | 76.00 | 892 |
| 17 Jul 14 |
76.00000 -4.00 |
80.00 | 72.00 | 80.00 | 869 |
| 16 Jul 14 |
80.00000 -4.00 |
85.70 | 77.00 | 84.00 | 1,430 |
| 15 Jul 14 |
84.00000 +4.00 |
94.90 | 81.32 | 91.00 | 1,821 |
| 14 Jul 14 |
80.00000 +1.00 |
94.00 | 80.00 | 80.00 | 2,913 |
| 11 Jul 14 |
79.00000 +1.00 |
84.00 | 73.32 | 78.00 | 1,795 |
| 10 Jul 14 |
78.00000 +3.00 |
87.00 | 74.32 | 75.00 | 3,942 |
| 09 Jul 14 |
75.00000 +5.00 |
82.00 | 70.02 | 70.02 | 1,691 |
| 08 Jul 14 |
70.00000 +2.00 |
72.00 | 66.20 | 68.00 | 436 |
| 07 Jul 14 |
68.00000 -2.00 |
72.00 | 67.30 | 70.00 | 479 |
| 04 Jul 14 |
70.00000 +9.00 |
71.78 | 60.00 | 61.00 | 1,624 |
| 03 Jul 14 |
61.00000 -4.00 |
65.90 | 60.00 | 65.00 | 622 |
| 02 Jul 14 |
65.00000 -3.00 |
69.40 | 63.00 | 66.00 | 960 |
| 01 Jul 14 |
68.00000 -2.00 |
70.94 | 64.70 | 69.00 | 679 |
| 30 Jun 14 |
70.00000 +0.00 |
76.00 | 68.00 | 70.00 | 1,077 |
| 27 Jun 14 |
70.00000 +2.00 |
73.38 | 66.68 | 68.00 | 696 |
| 26 Jun 14 |
68.00000 -7.00 |
78.00 | 64.40 | 75.00 | 1,533 |
| 25 Jun 14 |
75.00000 +5.00 |
79.00 | 70.60 | 75.00 | 3,154 |
| 24 Jun 14 |
70.00000 +2.00 |
79.00 | 68.40 | 68.40 | 1,586 |
| 23 Jun 14 |
68.00000 +8.00 |
71.90 | 60.00 | 60.00 | 1,195 |
| 20 Jun 14 |
60.00000 -2.00 |
63.16 | 57.80 | 62.00 | 494 |
| 19 Jun 14 |
62.00000 -1.00 |
71.00 | 57.00 | 63.00 | 1,372 |
| 18 Jun 14 |
63.00000 +9.20 |
69.90 | 52.00 | 54.00 | 3,646 |
| 17 Jun 14 |
53.80000 -1.20 |
53.80 | 50.00 | 53.80 | 1,497 |
| 16 Jun 14 |
55.00000 +0.00 |
58.00 | 51.00 | 55.00 | 675 |
| 13 Jun 14 |
55.00000 -1.00 |
56.84 | 52.20 | 55.00 | 154 |
| 12 Jun 14 |
56.00000 -2.00 |
59.00 | 53.10 | 58.00 | 131 |
| 11 Jun 14 |
58.00000 -2.00 |
61.20 | 56.00 | 60.00 | 52 |
| 10 Jun 14 |
60.00000 -5.00 |
64.00 | 56.40 | 64.00 | 185 |
| 09 Jun 14 |
65.00000 -2.00 |
66.60 | 58.00 | 66.60 | 221 |
| 06 Jun 14 |
67.00000 -3.00 |
70.50 | 66.00 | 70.50 | 109 |
| 05 Jun 14 |
70.00000 -3.00 |
72.20 | 65.44 | 72.20 | 309 |
| 04 Jun 14 |
73.00000 -3.00 |
79.56 | 68.00 | 76.00 | 718 |
| 03 Jun 14 |
76.00000 +2.00 |
84.00 | 70.00 | 70.00 | 1,740 |
| 02 Jun 14 |
74.00000 +12.00 |
104.00 | 67.00 | 70.00 | 3,078 |
| 30 May 14 |
62.00000 +5.00 |
63.40 | 54.04 | 57.00 | 524 |
| 29 May 14 |
57.00000 -1.00 |
63.16 | 54.00 | 60.00 | 466 |
| 28 May 14 |
58.00000 +4.00 |
61.00 | 54.86 | 54.86 | 288 |
| 27 May 14 |
54.00000 +6.24 |
58.00 | 51.00 | 51.00 | 120 |
| 23 May 14 |
47.76000 +0.96 |
47.76 | 46.00 | 47.76 | 13 |
| 22 May 14 |
46.80000 -0.40 |
46.80 | 44.00 | 46.80 | 5 |
| 20 May 14 |
47.20000 -0.40 |
47.20 | 45.00 | 47.20 | 39 |
| 19 May 14 |
47.60000 +0.00 |
47.60 | 46.00 | 47.60 | 97 |
| 16 May 14 |
47.60000 -0.20 |
47.60 | 47.60 | 47.60 | 1 |
| 14 May 14 |
47.80000 +0.00 |
47.80 | 44.00 | 47.80 | 16 |
| 13 May 14 |
47.80000 +0.80 |
47.80 | 44.00 | 47.00 | 21 |
| 12 May 14 |
47.00000 -8.00 |
52.00 | 46.00 | 52.00 | 42 |
| 09 May 14 |
55.00000 +7.00 |
58.00 | 46.00 | 48.00 | 230 |
| 08 May 14 |
48.00000 +7.00 |
51.96 | 42.14 | 42.14 | 110 |
| 07 May 14 |
41.00000 -1.50 |
42.60 | 41.00 | 41.00 | 332 |
| 06 May 14 |
42.50000 +1.50 |
43.10 | 42.50 | 42.50 | 110 |
| 02 May 14 |
41.00000 +0.20 |
41.00 | 41.00 | 41.00 | 38 |
| 30 Apr 14 |
40.80000 +1.80 |
40.80 | 38.96 | 39.00 | 48 |
| 29 Apr 14 |
39.00000 -0.80 |
39.30 | 39.00 | 39.30 | 10 |
| 25 Apr 14 |
39.80000 +0.00 |
39.80 | 39.80 | 39.80 | 2 |
| 23 Apr 14 |
39.80000 +0.00 |
39.80 | 39.80 | 39.80 | 1 |
| 22 Apr 14 |
39.80000 +1.54 |
39.80 | 39.80 | 39.80 | 6 |
| 17 Apr 14 |
38.26000 -0.44 |
38.26 | 38.26 | 38.26 | 5 |
| 15 Apr 14 |
38.70000 +0.10 |
38.70 | 38.60 | 38.70 | 15 |
| 14 Apr 14 |
38.60000 -0.04 |
38.60 | 38.60 | 38.60 | 5 |
| 11 Apr 14 |
38.64000 -1.56 |
38.64 | 38.64 | 38.64 | 4 |
| 10 Apr 14 |
40.20000 -0.02 |
40.20 | 38.60 | 40.20 | 19 |
| 09 Apr 14 |
40.22000 +0.00 |
40.22 | 40.20 | 40.22 | 50 |
| 03 Apr 14 |
40.22000 +1.62 |
40.22 | 38.60 | 40.22 | 7 |
| 02 Apr 14 |
38.60000 -2.00 |
38.60 | 38.60 | 38.60 | 10 |
| 01 Apr 14 |
40.60000 +0.00 |
40.60 | 38.60 | 40.60 | 50 |
| 31 Mar 14 |
40.60000 +0.60 |
40.60 | 38.00 | 40.00 | 68 |
| 28 Mar 14 |
40.00000 -0.44 |
41.90 | 39.00 | 41.00 | 79 |
| 27 Mar 14 |
40.44000 -0.56 |
40.44 | 38.80 | 40.44 | 33 |
| 26 Mar 14 |
41.00000 -2.00 |
44.00 | 40.14 | 43.00 | 37 |
| 25 Mar 14 |
43.00000 +0.00 |
43.00 | 42.44 | 43.00 | 10 |
| 24 Mar 14 |
43.00000 -2.38 |
44.00 | 42.00 | 44.00 | 42 |
| 21 Mar 14 |
45.38000 -0.02 |
45.38 | 45.38 | 45.38 | 0 |
| 20 Mar 14 |
45.40000 -0.04 |
45.40 | 45.38 | 45.40 | 10 |
| 19 Mar 14 |
45.44000 -0.16 |
45.44 | 45.40 | 45.44 | 12 |
| 17 Mar 14 |
45.60000 -0.40 |
45.60 | 45.60 | 45.60 | 4 |
| 14 Mar 14 |
46.00000 -1.00 |
47.00 | 43.60 | 47.00 | 158 |
| 13 Mar 14 |
47.00000 -1.80 |
48.00 | 46.00 | 48.00 | 137 |
| 12 Mar 14 |
48.80000 -0.40 |
48.80 | 48.80 | 48.80 | 17 |
| 10 Mar 14 |
49.20000 -0.22 |
49.20 | 49.20 | 49.20 | 0 |
| 07 Mar 14 |
49.42000 -0.58 |
49.42 | 48.20 | 49.42 | 27 |
| 05 Mar 14 |
50.00000 -0.16 |
50.00 | 49.38 | 50.00 | 130 |
| 03 Mar 14 |
50.16000 +0.16 |
50.24 | 50.16 | 50.16 | 25 |
| 28 Feb 14 |
50.00000 +0.00 |
50.26 | 49.20 | 50.00 | 49 |
| 27 Feb 14 |
50.00000 +0.00 |
50.34 | 49.00 | 50.00 | 73 |
| 26 Feb 14 |
50.00000 -0.40 |
51.00 | 48.88 | 49.00 | 481 |
| 25 Feb 14 |
50.40000 -0.30 |
50.40 | 50.14 | 50.40 | 32 |
| 24 Feb 14 |
50.70000 -0.30 |
50.70 | 50.00 | 50.70 | 63 |
| 21 Feb 14 |
51.00000 +0.00 |
51.76 | 50.70 | 51.00 | 96 |
| 20 Feb 14 |
51.00000 -1.10 |
51.86 | 50.00 | 51.86 | 42 |
| 19 Feb 14 |
52.10000 -0.30 |
52.70 | 52.10 | 52.70 | 136 |
| 18 Feb 14 |
52.40000 -1.60 |
52.40 | 50.00 | 52.40 | 134 |
| 17 Feb 14 |
54.00000 -2.00 |
55.00 | 52.60 | 55.00 | 26 |
| 14 Feb 14 |
56.00000 -0.20 |
56.04 | 52.40 | 56.04 | 100 |
| 13 Feb 14 |
56.20000 -1.00 |
56.20 | 56.00 | 56.20 | 36 |
| 12 Feb 14 |
57.20000 +1.20 |
57.20 | 56.20 | 57.20 | 40 |
| 11 Feb 14 |
56.00000 -1.20 |
56.00 | 56.00 | 56.00 | 25 |
| 10 Feb 14 |
57.20000 -0.20 |
57.20 | 56.20 | 57.20 | 26 |
| 07 Feb 14 |
57.40000 -0.46 |
57.40 | 56.00 | 57.40 | 19 |
| 05 Feb 14 |
57.86000 -0.14 |
57.86 | 56.04 | 57.86 | 28 |
| 03 Feb 14 |
58.00000 +0.00 |
58.60 | 56.00 | 58.00 | 129 |
| 31 Jan 14 |
58.00000 -1.20 |
59.00 | 56.00 | 59.00 | 111 |
| 30 Jan 14 |
59.20000 -1.80 |
59.20 | 58.00 | 59.20 | 8 |
| 29 Jan 14 |
61.00000 +1.00 |
61.00 | 56.00 | 61.00 | 184 |
| 28 Jan 14 |
60.00000 -0.80 |
60.00 | 60.00 | 60.00 | 13 |
| 27 Jan 14 |
60.80000 +0.20 |
60.80 | 56.00 | 60.80 | 113 |
| 24 Jan 14 |
60.60000 -5.40 |
60.60 | 60.00 | 60.60 | 42 |
| 23 Jan 14 |
66.00000 -4.00 |
66.00 | 64.00 | 66.00 | 62 |
| 22 Jan 14 |
70.00000 -5.00 |
74.00 | 66.00 | 74.00 | 101 |
| 21 Jan 14 |
75.00000 -1.00 |
82.00 | 66.20 | 76.00 | 914 |
| 20 Jan 14 |
76.00000 +17.00 |
80.00 | 56.00 | 59.00 | 1,089 |
| 17 Jan 14 |
59.00000 +0.00 |
59.80 | 56.20 | 59.00 | 48 |
| 16 Jan 14 |
59.00000 +0.00 |
60.00 | 56.20 | 59.00 | 47 |
| 15 Jan 14 |
59.00000 -7.00 |
68.00 | 57.60 | 66.00 | 352 |
| 14 Jan 14 |
66.00000 +12.40 |
69.00 | 54.00 | 55.00 | 1,079 |
| 13 Jan 14 |
53.60000 +1.20 |
53.60 | 50.40 | 53.60 | 191 |
| 10 Jan 14 |
52.40000 -1.60 |
52.40 | 52.40 | 52.40 | 3 |
| 09 Jan 14 |
54.00000 -1.98 |
54.00 | 51.00 | 54.00 | 109 |
| 08 Jan 14 |
55.98000 +0.00 |
55.98 | 55.98 | 55.98 | 6 |
| 07 Jan 14 |
55.98000 -0.02 |
55.98 | 55.98 | 55.98 | 18 |
| 06 Jan 14 |
56.00000 +0.00 |
56.00 | 54.00 | 56.00 | 5 |
| 03 Jan 14 |
56.00000 -3.00 |
56.00 | 56.00 | 56.00 | 13 |
| 02 Jan 14 |
59.00000 -2.00 |
60.00 | 56.00 | 60.00 | 19 |
| 31 Dec 13 |
61.00000 -1.00 |
61.00 | 61.00 | 61.00 | 15 |
| 30 Dec 13 |
62.00000 +0.00 |
62.00 | 58.00 | 62.00 | 42 |
| 27 Dec 13 |
62.00000 +3.00 |
65.40 | 60.00 | 60.00 | 195 |
| 24 Dec 13 |
59.00000 +4.80 |
61.40 | 52.10 | 55.00 | 86 |
| 23 Dec 13 |
54.20000 +2.00 |
54.20 | 52.00 | 54.20 | 63 |
| 19 Dec 13 |
52.20000 -1.80 |
52.20 | 52.00 | 52.20 | 40 |
| 18 Dec 13 |
54.00000 -2.00 |
54.00 | 53.00 | 54.00 | 40 |
| 17 Dec 13 |
56.00000 -1.60 |
56.58 | 54.00 | 56.58 | 55 |
| 16 Dec 13 |
57.60000 -0.40 |
57.60 | 56.00 | 57.60 | 104 |
| 13 Dec 13 |
58.00000 +5.20 |
60.00 | 52.18 | 53.00 | 161 |
| 12 Dec 13 |
52.80000 -0.20 |
52.80 | 51.00 | 52.80 | 115 |
| 11 Dec 13 |
53.00000 -1.64 |
54.20 | 51.00 | 54.20 | 54 |
| 10 Dec 13 |
54.64000 -0.44 |
54.64 | 51.00 | 54.64 | 27 |
| 09 Dec 13 |
55.08000 -1.82 |
55.08 | 54.64 | 55.08 | 22 |
| 06 Dec 13 |
56.90000 -0.10 |
56.90 | 54.00 | 56.90 | 57 |
| 04 Dec 13 |
57.00000 -2.00 |
57.00 | 54.20 | 57.00 | 11 |
| 03 Dec 13 |
59.00000 +0.00 |
59.00 | 54.00 | 59.00 | 44 |
| 02 Dec 13 |
59.00000 -1.00 |
59.60 | 57.00 | 59.60 | 78 |
| 29 Nov 13 |
60.00000 +2.00 |
63.28 | 58.24 | 58.24 | 136 |
| 28 Nov 13 |
58.00000 +1.00 |
60.00 | 56.00 | 57.00 | 89 |
| 27 Nov 13 |
57.00000 +2.00 |
58.20 | 55.00 | 55.00 | 53 |
| 26 Nov 13 |
55.00000 -5.00 |
57.76 | 51.40 | 57.76 | 186 |
| 25 Nov 13 |
60.00000 -2.00 |
69.40 | 56.40 | 62.00 | 238 |
| 22 Nov 13 |
62.00000 +0.00 |
82.40 | 56.00 | 62.00 | 2,208 |
| 21 Nov 13 |
62.00000 +12.00 |
64.00 | 46.66 | 53.00 | 1,108 |
| 20 Nov 13 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 12 |
| 18 Nov 13 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 12 |
| 15 Nov 13 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 4 |
| 14 Nov 13 |
50.00000 +0.00 |
50.00 | 48.00 | 50.00 | 131 |
| 13 Nov 13 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 1 |
| 12 Nov 13 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 12 |
| 11 Nov 13 |
50.00000 +0.00 |
50.00 | 50.00 | 50.00 | 10 |
| 08 Nov 13 |
50.00000 +0.00 |
50.00 | 48.00 | 50.00 | 24 |
| 07 Nov 13 |
50.00000 -0.06 |
50.00 | 50.00 | 50.00 | 17 |
| 06 Nov 13 |
50.06000 +2.06 |
50.06 | 46.00 | 50.06 | 99 |
| 04 Nov 13 |
48.00000 -0.08 |
48.00 | 48.00 | 48.00 | 13 |
| 01 Nov 13 |
48.08000 +0.00 |
48.08 | 48.04 | 48.08 | 37 |
| 23 Oct 13 |
48.08000 +0.08 |
48.08 | 48.00 | 48.08 | 30 |
| 22 Oct 13 |
48.00000 -0.40 |
48.00 | 48.00 | 48.00 | 25 |
| 21 Oct 13 |
48.40000 +0.00 |
48.40 | 48.40 | 48.40 | 5 |
| 18 Oct 13 |
48.40000 -0.96 |
48.40 | 48.40 | 48.40 | 2 |
| 16 Oct 13 |
49.36000 -4.64 |
49.36 | 48.00 | 49.36 | 38 |
| 09 Oct 13 |
54.00000 +4.00 |
54.00 | 54.00 | 54.00 | 25 |
| 07 Oct 13 |
50.00000 +2.00 |
50.00 | 50.00 | 50.00 | 11 |
| 02 Oct 13 |
48.00000 -1.60 |
48.00 | 48.00 | 48.00 | 27 |
| 30 Sep 13 |
49.60000 -0.40 |
49.60 | 48.80 | 49.60 | 5 |
| 25 Sep 13 |
50.00000 -0.10 |
50.00 | 50.00 | 50.00 | 10 |
| 24 Sep 13 |
50.10000 -0.30 |
50.10 | 48.00 | 50.10 | 19 |
| 23 Sep 13 |
50.40000 -0.60 |
50.40 | 50.40 | 50.40 | 1 |
| 19 Sep 13 |
51.00000 -1.00 |
51.00 | 50.00 | 51.00 | 6 |
| 17 Sep 13 |
52.00000 +0.00 |
52.00 | 51.00 | 52.00 | 48 |
| 16 Sep 13 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 5 |
| 13 Sep 13 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 1 |
| 12 Sep 13 |
52.00000 +2.00 |
52.00 | 52.00 | 52.00 | 1 |
| 11 Sep 13 |
50.00000 -2.36 |
50.00 | 50.00 | 50.00 | 170 |
| 10 Sep 13 |
52.36000 -0.04 |
52.36 | 50.00 | 52.36 | 26 |
| 05 Sep 13 |
52.40000 -0.10 |
52.40 | 52.40 | 52.40 | 3 |
| 03 Sep 13 |
52.50000 -3.50 |
52.50 | 52.50 | 52.50 | 6 |
| 02 Sep 13 |
56.00000 +3.20 |
58.00 | 54.00 | 56.00 | 38 |
| 30 Aug 13 |
52.80000 -0.20 |
52.80 | 52.80 | 52.80 | 2 |
| 29 Aug 13 |
53.00000 -0.40 |
53.00 | 51.00 | 53.00 | 18 |
| 28 Aug 13 |
53.40000 +1.00 |
53.40 | 53.40 | 53.40 | 5 |
| 27 Aug 13 |
52.40000 +0.00 |
52.40 | 52.40 | 52.40 | 1 |
| 19 Aug 13 |
52.40000 +0.40 |
52.40 | 52.40 | 52.40 | 1 |
| 15 Aug 13 |
52.00000 +0.00 |
52.00 | 52.00 | 52.00 | 50 |
| 13 Aug 13 |
52.00000 -1.20 |
52.00 | 52.00 | 52.00 | 25 |
| 12 Aug 13 |
53.20000 +0.00 |
53.20 | 52.20 | 53.20 | 55 |
| 09 Aug 13 |
53.20000 +0.00 |
53.20 | 53.00 | 53.20 | 10 |
| 08 Aug 13 |
53.20000 -1.80 |
53.20 | 52.00 | 53.20 | 1 |
| 07 Aug 13 |
55.00000 +0.40 |
55.00 | 53.40 | 55.00 | 72 |
| 06 Aug 13 |
54.60000 +0.10 |
54.60 | 50.00 | 54.60 | 22 |
| 05 Aug 13 |
54.50000 +0.50 |
54.50 | 52.50 | 54.50 | 35 |
| 02 Aug 13 |
54.00000 -0.60 |
54.00 | 50.00 | 54.00 | 160 |
| 01 Aug 13 |
54.60000 -0.40 |
54.60 | 50.00 | 54.60 | 173 |
| 31 Jul 13 |
55.00000 -12.00 |
63.50 | 52.00 | 63.50 | 197 |
| 30 Jul 13 |
67.00000 +0.00 |
82.00 | 56.00 | 82.00 | 305 |