FUNDMANAGER.co.uk

Petro Matad

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	0.82500 -0.15	0.98	0.82	0.97	35,474,320
19 Oct 26	0.97500 +0.10	1.10	0.93	0.95	36,833,504
16 Oct 26	0.87500 +0.02	0.92	0.83	0.87	2,811,269
15 Oct 26	0.85000 +0.00	0.90	0.80	0.87	3,361,388
14 Oct 26	0.85000 +0.05	0.90	0.78	0.80	9,638,480
13 Oct 26	0.80000 +0.00	0.85	0.80	0.80	271,756
12 Oct 26	0.80000 -0.02	0.85	0.80	0.82	5,911,663
09 Oct 26	0.82500 -0.03	0.90	0.80	0.89	12,230,548
08 Oct 26	0.85000 +0.00	0.90	0.83	0.90	263,954
07 Oct 26	0.85000 +0.03	0.90	0.80	0.82	876,600
06 Oct 26	0.82500 +0.00	0.85	0.81	0.84	1,512,420
05 Oct 26	0.82500 +0.00	0.90	0.82	0.82	1,321,039
02 Oct 26	0.82500 +0.00	0.85	0.81	0.81	1,346,508
01 Oct 26	0.82500 -0.05	0.90	0.80	0.85	20,661,844
30 Sep 26	0.87500 +0.06	0.90	0.85	0.87	1,078,056
29 Sep 26	0.81000 -0.04	0.90	0.81	0.83	7,176,875
28 Sep 26	0.85000 -0.05	1.00	0.80	0.89	24,744,332
25 Sep 26	0.90000 +0.05	0.90	0.80	0.89	6,184,672
24 Sep 26	0.85000 -0.07	0.95	0.82	0.93	4,099,438
23 Sep 26	0.92500 -0.07	1.00	0.90	0.95	2,606,174
22 Sep 26	1.00000 -0.21	1.05	0.70	0.80	22,123,764
21 Sep 26	1.20500 +0.18	1.21	0.95	1.10	11,439,963
18 Sep 26	1.02500 +0.00	1.10	1.00	1.09	1,914,982
17 Sep 26	1.02000 -0.03	1.10	1.02	1.02	1,746,143
16 Sep 26	1.05000 +0.00	1.08	1.00	1.05	338,904
15 Sep 26	1.05000 +0.02	1.10	0.95	1.08	3,931,005
14 Sep 26	1.02500 +0.00	1.10	0.95	1.02	2,284,091
11 Sep 26	1.02500 -0.02	1.10	1.00	1.01	2,226,479
10 Sep 26	1.05000 +0.00	1.10	0.96	1.05	1,354,592
09 Sep 26	1.05000 +0.00	1.10	1.00	1.05	409,580
08 Sep 26	1.05000 +0.02	1.10	0.95	1.00	3,893,551
07 Sep 26	1.02500 -0.02	1.10	0.95	1.05	1,551,234
04 Sep 26	1.05000 +0.00	1.10	1.02	1.05	476,578
03 Sep 26	1.05000 +0.00	1.10	1.00	1.05	992,268
02 Sep 26	1.05000 +0.02	1.10	1.00	1.02	2,338,955
01 Sep 26	1.02500 +0.00	1.10	0.95	1.02	2,271,920
28 Aug 26	1.02500 -0.05	1.10	1.00	1.08	5,482,235
27 Aug 26	1.07500 +0.05	1.10	1.02	1.02	1,630,325
26 Aug 26	1.02500 +0.02	1.05	1.00	1.00	903,656
25 Aug 26	1.00000 -0.02	1.05	0.95	1.02	3,644,784
24 Aug 26	1.02500 +0.02	1.05	0.95	1.05	1,184,529
21 Aug 26	1.00000 +0.00	1.05	0.95	1.03	1,068,410
20 Aug 26	1.00000 -0.02	1.05	0.95	1.00	1,255,681
19 Aug 26	1.02500 +0.00	1.05	0.99	1.02	1,480,147
18 Aug 26	1.02500 +0.00	1.05	0.98	1.02	7,998,781
17 Aug 26	1.02500 +0.00	1.05	1.00	1.02	4,171,839
14 Aug 26	1.02500 +0.00	1.05	1.00	1.04	1,249,029
13 Aug 26	1.02500 -0.02	1.15	0.96	1.14	8,833,946
12 Aug 26	1.05000 +0.00	1.10	1.00	1.01	2,662,910
11 Aug 26	1.05000 +0.02	1.10	1.00	1.08	2,270,212
10 Aug 26	1.03000 -0.05	1.10	1.03	1.06	2,558,953
07 Aug 26	1.07500 +0.00	1.10	1.05	1.10	1,486,297
06 Aug 26	1.07500 +0.00	1.10	1.05	1.08	1,064,878
05 Aug 26	1.07500 +0.00	1.10	1.05	1.08	2,819,633
04 Aug 26	1.07500 +0.08	1.10	1.00	1.00	8,949,749
03 Aug 26	1.00000 +0.00	1.05	0.95	0.98	4,318,974
31 Jul 26	1.00000 -0.08	1.10	0.95	1.05	14,025,500
30 Jul 26	1.07500 +0.05	1.10	1.05	1.05	2,541,457
29 Jul 26	1.02500 -0.05	1.10	1.00	1.10	4,966,873
28 Jul 26	1.07500 +0.00	1.10	1.05	1.08	1,756,418
27 Jul 26	1.07500 -0.02	1.15	1.05	1.05	1,241,185
24 Jul 26	1.10000 +0.02	1.15	1.05	1.07	2,963,860
23 Jul 26	1.07500 +0.00	1.10	1.05	1.08	486,871
22 Jul 26	1.07500 +0.00	1.10	1.05	1.08	1,157,447
21 Jul 26	1.07500 +0.00	1.13	1.05	1.10	1,589,081
20 Jul 26	1.07500 -0.02	1.15	1.05	1.10	931,998
17 Jul 26	1.10000 +0.00	1.15	1.05	1.05	875,506
16 Jul 26	1.10000 +0.00	1.15	1.05	1.10	689,702
15 Jul 26	1.10000 +0.00	1.20	1.05	1.10	704,620
14 Jul 26	1.10000 +0.02	1.15	1.05	1.10	3,148,424
13 Jul 26	1.07500 +0.00	1.09	1.05	1.07	1,438,216
10 Jul 26	1.07500 +0.00	1.10	1.05	1.07	2,297,545
09 Jul 26	1.07500 +0.00	1.10	1.05	1.10	1,514,199
08 Jul 26	1.07500 +0.00	1.10	1.05	1.09	4,545,182
07 Jul 26	1.07500 -0.02	1.15	1.05	1.08	2,971,746
06 Jul 26	1.10000 +0.00	1.15	1.05	1.10	2,275,766
03 Jul 26	1.10000 +0.00	1.15	1.05	1.08	4,998,793
02 Jul 26	1.10000 +0.00	1.15	1.05	1.15	451,998
01 Jul 26	1.10000 +0.00	1.15	1.05	1.08	4,184,752
30 Jun 26	1.10000 -0.02	1.15	1.05	1.10	3,189,401
29 Jun 26	1.12500 +0.00	1.15	1.10	1.11	1,026,572
26 Jun 26	1.12500 +0.00	1.15	1.10	1.10	2,452,687
25 Jun 26	1.12500 +0.00	1.15	1.10	1.15	5,473,716
24 Jun 26	1.12500 -0.02	1.15	1.10	1.14	1,687,016
23 Jun 26	1.15000 +0.00	1.20	1.10	1.15	1,248,197
22 Jun 26	1.15000 +0.02	1.20	1.10	1.10	1,377,796
19 Jun 26	1.12500 -0.02	1.18	1.10	1.18	3,892,826
18 Jun 26	1.15000 +0.00	1.20	1.10	1.15	2,876,569
17 Jun 26	1.15000 +0.00	1.20	1.10	1.20	4,599,673
16 Jun 26	1.15000 +0.00	1.20	1.10	1.10	6,038,148
15 Jun 26	1.15000 -0.02	1.20	1.11	1.15	1,920,832
12 Jun 26	1.17500 -0.02	1.25	1.15	1.19	1,503,066
11 Jun 26	1.19500 -0.05	1.30	1.18	1.24	2,155,918
10 Jun 26	1.25000 +0.05	1.30	1.15	1.23	5,249,714
09 Jun 26	1.20000 +0.00	1.25	1.15	1.18	1,450,067
08 Jun 26	1.20000 +0.03	1.25	1.15	1.17	3,361,593
05 Jun 26	1.17500 -0.03	1.20	1.15	1.19	5,429,631
04 Jun 26	1.20000 +0.03	1.20	1.15	1.20	1,286,258
03 Jun 26	1.17500 +0.00	1.20	1.16	1.16	1,459,167
02 Jun 26	1.17500 +0.00	1.20	1.15	1.18	3,450,582
01 Jun 26	1.17500 +0.00	1.20	1.15	1.15	4,044,288
29 May 26	1.17500 -0.05	1.25	1.15	1.25	9,859,660
28 May 26	1.22500 -0.01	1.30	1.13	1.17	15,810,314
27 May 26	1.24000 -0.01	1.30	1.15	1.30	10,328,382
26 May 26	1.25000 -0.05	1.30	1.20	1.26	11,313,549
22 May 26	1.30000 -0.03	1.35	1.25	1.35	5,503,281
21 May 26	1.32500 -0.02	1.35	1.23	1.35	12,268,918
20 May 26	1.35000 +0.00	1.40	1.30	1.38	1,783,834
19 May 26	1.35000 -0.02	1.39	1.30	1.35	3,078,507
18 May 26	1.37500 +0.00	1.40	1.35	1.40	6,473,042
15 May 26	1.37500 +0.08	1.40	1.25	1.33	12,545,299
14 May 26	1.30000 +0.00	1.34	1.26	1.33	293,814
13 May 26	1.30000 +0.00	1.35	1.25	1.34	2,421,538
12 May 26	1.30000 +0.05	1.34	1.25	1.28	2,007,476
11 May 26	1.25000 -0.05	1.35	1.25	1.30	1,824,778
08 May 26	1.30000 -0.02	1.35	1.25	1.25	1,383,663
07 May 26	1.32000 +0.02	1.35	1.25	1.35	603,893
06 May 26	1.30000 -0.08	1.37	1.25	1.35	8,872,592
05 May 26	1.38000 +0.03	1.45	1.30	1.40	8,876,536
01 May 26	1.35000 +0.00	1.40	1.30	1.37	3,336,220
30 Apr 26	1.35000 +0.00	1.40	1.30	1.36	2,877,281
29 Apr 26	1.35000 -0.02	1.40	1.30	1.38	4,438,619
28 Apr 26	1.37500 -0.02	1.40	1.35	1.36	1,397,822
27 Apr 26	1.40000 -0.05	1.50	1.40	1.43	3,787,298
24 Apr 26	1.45000 -0.02	1.50	1.40	1.50	6,007,995
23 Apr 26	1.47500 +0.14	1.50	1.30	1.39	18,337,592
22 Apr 26	1.33000 +0.03	1.40	1.32	1.36	2,180,201
21 Apr 26	1.30000 +0.02	1.32	1.25	1.29	838,324
20 Apr 26	1.27500 +0.02	1.40	1.25	1.34	2,037,428
17 Apr 26	1.25000 -0.20	1.50	1.20	1.42	12,123,614
16 Apr 26	1.45000 +0.03	1.50	1.35	1.35	3,319,553
15 Apr 26	1.42500 +0.00	1.50	1.35	1.48	7,336,739
14 Apr 26	1.42500 +0.07	1.50	1.30	1.34	4,517,960
13 Apr 26	1.35000 +0.02	1.45	1.30	1.35	3,840,317
10 Apr 26	1.32500 +0.02	1.35	1.30	1.34	4,824,886
09 Apr 26	1.30500 +0.05	1.35	1.15	1.15	12,888,150
08 Apr 26	1.25000 +0.03	1.30	1.15	1.30	7,508,613
07 Apr 26	1.22000 +0.02	1.30	1.15	1.17	3,500,127
02 Apr 26	1.20000 +0.00	1.25	1.15	1.23	1,831,928
01 Apr 26	1.20000 -0.05	1.30	1.17	1.20	2,877,456
31 Mar 26	1.25000 -0.02	1.29	1.20	1.29	1,439,959
30 Mar 26	1.27500 +0.02	1.30	1.20	1.30	3,405,534
27 Mar 26	1.25000 +0.08	1.30	1.16	1.25	3,240,657
26 Mar 26	1.17500 +0.02	1.30	1.10	1.20	5,960,445
25 Mar 26	1.15000 +0.05	1.20	1.06	1.20	2,417,608
24 Mar 26	1.10000 -0.02	1.18	1.00	1.10	8,292,722
23 Mar 26	1.12500 -0.02	1.20	1.08	1.13	7,802,715
20 Mar 26	1.15000 -0.10	1.30	1.10	1.29	2,296,310
19 Mar 26	1.25000 -0.08	1.40	1.15	1.33	7,217,296
18 Mar 26	1.32500 +0.08	1.40	1.22	1.25	7,314,289
17 Mar 26	1.25000 +0.12	1.30	1.15	1.20	5,290,476
16 Mar 26	1.13000 -0.10	1.25	1.13	1.23	3,406,859
13 Mar 26	1.22500 +0.00	1.23	1.20	1.23	1,018,544
12 Mar 26	1.22500 +0.02	1.25	1.15	1.15	4,290,291
11 Mar 26	1.20000 -0.02	1.25	1.15	1.24	4,734,980
10 Mar 26	1.22500 -0.13	1.35	1.20	1.30	9,509,666
09 Mar 26	1.35000 +0.08	1.45	1.30	1.33	11,773,646
06 Mar 26	1.27500 +0.00	1.30	1.25	1.29	1,542,572
05 Mar 26	1.27500 -0.08	1.45	1.25	1.30	8,654,684
04 Mar 26	1.35000 +0.05	1.45	1.20	1.20	19,305,580
03 Mar 26	1.30000 +0.07	1.35	1.23	1.28	4,841,673
02 Mar 26	1.22500 +0.05	1.35	1.15	1.19	18,342,850
27 Feb 26	1.17500 +0.00	1.20	1.15	1.17	1,795,249
26 Feb 26	1.17500 +0.00	1.20	1.15	1.17	1,689,781
25 Feb 26	1.17500 -0.03	1.25	1.15	1.18	1,535,391
24 Feb 26	1.20000 +0.00	1.25	1.18	1.18	12,745,471
23 Feb 26	1.20000 +0.00	1.25	1.15	1.22	1,494,807
20 Feb 26	1.20000 -0.02	1.25	1.15	1.20	7,200,933
19 Feb 26	1.22500 +0.00	1.25	1.20	1.22	8,258,131
18 Feb 26	1.22500 +0.18	1.30	1.15	1.15	31,630,234
17 Feb 26	1.05000 -0.10	1.13	1.05	1.10	2,472,365
16 Feb 26	1.15000 +0.02	1.15	1.05	1.13	3,695,833
13 Feb 26	1.12500 +0.02	1.16	1.07	1.07	10,675,839
12 Feb 26	1.10000 -0.02	1.15	1.05	1.14	13,890,861
11 Feb 26	1.12500 +0.10	1.15	1.00	1.02	4,663,583
10 Feb 26	1.02500 +0.05	1.06	0.95	0.96	4,073,651
09 Feb 26	0.97500 +0.00	1.00	0.95	0.97	461,103
06 Feb 26	0.97500 -0.02	1.04	0.97	0.99	2,747,531
05 Feb 26	1.00000 +0.02	1.00	0.96	0.99	1,141,834
04 Feb 26	0.97500 -0.05	1.00	0.92	0.96	15,223,757
03 Feb 26	1.03000 +0.00	1.05	0.95	1.02	9,988,023
02 Feb 26	1.02500 -0.02	1.05	1.00	1.03	8,493,657
30 Jan 26	1.05000 +0.00	1.10	1.00	1.04	9,194,006
29 Jan 26	1.05000 -0.03	1.10	1.00	1.08	12,654,681
28 Jan 26	1.08000 -0.04	1.15	1.05	1.11	11,296,259
27 Jan 26	1.12500 +0.00	1.15	1.10	1.11	3,484,321
26 Jan 26	1.12500 -0.10	1.25	1.10	1.16	7,792,094
23 Jan 26	1.22500 -0.02	1.27	1.16	1.22	2,527,280
22 Jan 26	1.25000 +0.05	1.27	1.18	1.20	2,776,295
21 Jan 26	1.20000 +0.03	1.25	1.15	1.19	4,155,004
20 Jan 26	1.17500 +0.05	1.20	1.05	1.13	5,383,397
19 Jan 26	1.12500 -0.02	1.25	1.08	1.15	8,297,106
16 Jan 26	1.15000 +0.02	1.20	1.10	1.15	4,473,228
15 Jan 26	1.12500 -0.05	1.20	1.10	1.17	4,382,136
14 Jan 26	1.17500 +0.00	1.20	1.15	1.17	656,747
13 Jan 26	1.17500 -0.08	1.26	1.15	1.25	21,462,116
12 Jan 26	1.25000 +0.05	1.29	1.15	1.20	2,720,836
09 Jan 26	1.20000 +0.00	1.25	1.17	1.19	2,229,795
08 Jan 26	1.20000 +0.00	1.30	1.15	1.17	5,772,414
07 Jan 26	1.20000 +0.05	1.28	1.10	1.10	6,318,097
06 Jan 26	1.14800 +0.12	1.15	1.00	1.05	9,944,991
05 Jan 26	1.02500 -0.08	1.15	1.00	1.05	4,896,443
02 Jan 26	1.10000 +0.02	1.15	1.00	1.14	860,686
31 Dec 25	1.07500 +0.00	1.15	1.00	1.13	440,427
30 Dec 25	1.07500 +0.00	1.15	1.00	1.00	1,193,173
29 Dec 25	1.07500 +0.03	1.10	1.00	1.04	2,048,768
24 Dec 25	1.05000 +0.00	1.10	1.00	1.05	641,479
23 Dec 25	1.05000 +0.00	1.10	1.00	1.05	2,155,846
22 Dec 25	1.05000 +0.00	1.09	1.00	1.05	1,338,943
19 Dec 25	1.05000 +0.02	1.10	0.95	1.05	5,112,414
18 Dec 25	1.02500 -0.05	1.10	1.00	1.05	7,374,332
17 Dec 25	1.07500 -0.05	1.15	1.00	1.10	18,813,984
16 Dec 25	1.12500 -0.17	1.35	1.10	1.30	12,760,863
15 Dec 25	1.30000 +0.05	1.39	1.25	1.26	12,086,838
12 Dec 25	1.25000 -0.05	1.44	1.20	1.44	36,344,336
11 Dec 25	1.30000 +0.15	1.35	1.10	1.15	36,297,720
10 Dec 25	1.15000 +0.25	1.22	0.90	0.95	31,491,596
09 Dec 25	0.90000 -0.03	0.95	0.90	0.93	7,915,876
08 Dec 25	0.92500 +0.00	0.95	0.90	0.95	3,759,978
05 Dec 25	0.92500 +0.00	0.95	0.90	0.93	4,871,305
04 Dec 25	0.92500 +0.00	0.95	0.90	0.93	2,864,641
03 Dec 25	0.92500 +0.00	0.95	0.91	0.95	2,599,465
02 Dec 25	0.92500 -0.01	0.95	0.90	0.94	3,309,864
01 Dec 25	0.93500 +0.00	0.95	0.90	0.95	6,551,213
28 Nov 25	0.93500 +0.00	0.95	0.94	0.95	6,423,189
27 Nov 25	0.93500 -0.01	0.95	0.90	0.94	4,518,154
26 Nov 25	0.95000 -0.03	1.00	0.90	0.98	1,701,342
25 Nov 25	0.97500 +0.05	1.00	0.95	0.95	4,902,922
24 Nov 25	0.92500 -0.10	1.05	0.93	1.04	16,297,582
21 Nov 25	1.02500 +0.00	1.05	1.02	1.05	2,872,844
20 Nov 25	1.02500 +0.00	1.05	1.00	1.02	1,978,612
19 Nov 25	1.02500 +0.00	1.10	1.02	1.02	6,581,781
18 Nov 25	1.02500 -0.05	1.10	1.02	1.09	9,529,140
17 Nov 25	1.07500 +0.00	1.15	1.05	1.07	4,969,682
14 Nov 25	1.07500 +0.03	1.10	1.06	1.07	1,769,917
13 Nov 25	1.05000 -0.03	1.15	1.05	1.08	17,474,006
12 Nov 25	1.07500 -0.05	1.15	1.05	1.13	2,730,906
11 Nov 25	1.12500 -0.01	1.16	1.05	1.16	9,265,398
10 Nov 25	1.14000 -0.03	1.20	1.13	1.17	16,203,014
07 Nov 25	1.17500 -0.05	1.23	1.17	1.21	5,320,069
06 Nov 25	1.22500 +0.00	1.26	1.20	1.21	16,298,983
05 Nov 25	1.22500 -0.35	1.64	1.15	1.50	73,831,608
04 Nov 25	1.57500 +0.00	1.65	1.55	1.58	5,677,422
03 Nov 25	1.57500 +0.03	1.63	1.53	1.55	9,691,195
31 Oct 25	1.55000 +0.02	1.60	1.50	1.53	4,748,875
30 Oct 25	1.52500 -0.05	1.60	1.50	1.58	7,258,361
29 Oct 25	1.57500 -0.03	1.67	1.50	1.64	14,965,886
28 Oct 25	1.61000 +0.13	1.65	1.45	1.48	16,209,813
27 Oct 25	1.47500 -0.10	1.65	1.40	1.55	50,536,468
24 Oct 25	1.57500 +0.15	1.60	1.40	1.43	26,629,930
23 Oct 25	1.42500 +0.05	1.51	1.35	1.40	35,732,924
22 Oct 25	1.37500 +0.08	1.40	1.30	1.33	32,691,988
21 Oct 25	1.30000 +0.07	1.35	1.20	1.20	20,267,486
20 Oct 25	1.22500 +0.00	1.26	1.20	1.22	11,553,778
17 Oct 25	1.22500 -0.03	1.30	1.20	1.28	13,154,157
16 Oct 25	1.25500 +0.01	1.30	1.15	1.24	19,344,812
15 Oct 25	1.24000 +0.06	1.30	1.15	1.20	52,097,712
14 Oct 25	1.18000 +0.10	1.20	1.05	1.10	63,178,368
13 Oct 25	1.07500 +0.08	1.10	0.98	0.98	25,243,236
10 Oct 25	1.00000 -0.08	1.15	0.96	1.10	33,785,052
09 Oct 25	1.07500 +0.25	1.20	0.90	0.95	175,013,856
08 Oct 25	0.82500 +0.05	0.84	0.78	0.78	24,488,360
07 Oct 25	0.78000 +0.03	0.78	0.75	0.75	13,646,116
06 Oct 25	0.75000 +0.00	0.78	0.74	0.74	11,424,244
03 Oct 25	0.74500 +0.01	0.75	0.71	0.72	6,735,739
02 Oct 25	0.73000 +0.01	0.73	0.71	0.72	7,314,828
01 Oct 25	0.72000 -0.01	0.75	0.71	0.75	5,694,380
30 Sep 25	0.73000 +0.02	0.75	0.67	0.72	20,083,600
29 Sep 25	0.71000 -0.02	0.75	0.71	0.75	19,222,554
26 Sep 25	0.73000 -0.02	0.77	0.70	0.77	23,859,708
25 Sep 25	0.75500 +0.00	0.76	0.75	0.75	5,255,543
24 Sep 25	0.75500 -0.05	0.80	0.72	0.78	10,790,364
23 Sep 25	0.80500 +0.00	0.82	0.79	0.79	2,195,204
22 Sep 25	0.80000 -0.01	0.80	0.79	0.80	2,902,246
19 Sep 25	0.81000 +0.00	0.82	0.80	0.81	4,512,917
18 Sep 25	0.81000 +0.01	0.82	0.79	0.80	4,954,938
17 Sep 25	0.79500 +0.00	0.81	0.79	0.80	1,080,110
16 Sep 25	0.79500 -0.02	0.83	0.79	0.80	2,917,685
15 Sep 25	0.81500 +0.01	0.83	0.79	0.79	26,581,468
12 Sep 25	0.80000 -0.02	0.85	0.79	0.83	9,179,191
11 Sep 25	0.82500 +0.00	0.85	0.80	0.85	7,754,931
10 Sep 25	0.82500 +0.00	0.85	0.80	0.82	5,653,072
09 Sep 25	0.83000 -0.01	0.85	0.80	0.84	18,925,828
08 Sep 25	0.84000 +0.00	0.86	0.82	0.84	4,664,598
05 Sep 25	0.84000 +0.01	0.85	0.82	0.82	5,021,219
04 Sep 25	0.83000 +0.00	0.84	0.80	0.83	9,088,587
03 Sep 25	0.82500 +0.00	0.84	0.81	0.82	8,372,245
02 Sep 25	0.82500 +0.00	0.84	0.81	0.82	1,121,292
01 Sep 25	0.82500 +0.00	0.84	0.81	0.81	1,503,245
29 Aug 25	0.82500 -0.01	0.85	0.80	0.81	5,289,552
28 Aug 25	0.84000 +0.02	0.84	0.80	0.83	2,709,187
27 Aug 25	0.82000 +0.00	0.83	0.80	0.82	2,864,670
26 Aug 25	0.82000 +0.01	0.84	0.82	0.83	9,017,433
22 Aug 25	0.81000 -0.01	0.83	0.80	0.82	3,423,719
21 Aug 25	0.82500 -0.01	0.85	0.78	0.83	6,924,022
20 Aug 25	0.83500 +0.00	0.85	0.82	0.83	10,500,240
19 Aug 25	0.83500 +0.01	0.85	0.80	0.82	22,523,368
18 Aug 25	0.82500 +0.02	0.85	0.79	0.81	5,938,181
15 Aug 25	0.80500 +0.01	0.81	0.79	0.80	2,638,366
14 Aug 25	0.79500 -0.01	0.81	0.79	0.81	1,372,374
13 Aug 25	0.80500 +0.00	0.82	0.79	0.81	3,073,536
12 Aug 25	0.80500 +0.00	0.82	0.79	0.81	1,127,701
11 Aug 25	0.80500 +0.00	0.82	0.80	0.80	5,603,647
08 Aug 25	0.80000 +0.00	0.80	0.78	0.80	4,685,938
07 Aug 25	0.80000 +0.01	0.81	0.80	0.80	5,242,763
06 Aug 25	0.78500 +0.00	0.80	0.79	0.79	1,771,102
05 Aug 25	0.78500 +0.00	0.80	0.78	0.79	4,275,107
04 Aug 25	0.78500 -0.04	0.81	0.77	0.81	6,161,360
01 Aug 25	0.82500 +0.05	0.84	0.78	0.78	29,863,550
31 Jul 25	0.77500 +0.00	0.80	0.75	0.77	23,357,208
30 Jul 25	0.77500 +0.00	0.80	0.68	0.68	15,337,023
29 Jul 25	0.77500 +0.00	0.80	0.76	0.77	7,789,270
28 Jul 25	0.77500 +0.01	0.80	0.75	0.77	3,844,155
25 Jul 25	0.76500 -0.01	0.80	0.76	0.77	3,398,539
24 Jul 25	0.77500 +0.05	0.77	0.73	0.73	27,056,872
23 Jul 25	0.72500 -0.04	0.80	0.71	0.77	12,334,336
22 Jul 25	0.77000 +0.00	0.80	0.75	0.77	2,519,598
21 Jul 25	0.77500 +0.00	0.80	0.75	0.77	32,270,556
18 Jul 25	0.77500 +0.00	0.80	0.75	0.77	5,096,247
17 Jul 25	0.77500 +0.00	0.80	0.75	0.77	3,581,306
16 Jul 25	0.77500 -0.03	0.80	0.75	0.80	12,181,146
15 Jul 25	0.80000 +0.00	0.85	0.79	0.82	11,269,006
14 Jul 25	0.80000 -0.02	0.85	0.80	0.82	19,189,572
11 Jul 25	0.82000 -0.28	0.85	0.78	0.85	73,737,032
10 Jul 25	1.10000 -0.07	1.20	1.05	1.17	6,848,915
09 Jul 25	1.17500 -0.08	1.22	1.11	1.22	9,488,501
08 Jul 25	1.25000 -0.05	1.27	1.16	1.27	1,904,774
07 Jul 25	1.30000 -0.03	1.30	1.22	1.23	2,743,745
04 Jul 25	1.32500 +0.05	1.33	1.21	1.27	2,805,884
03 Jul 25	1.27500 +0.00	1.29	1.26	1.27	728,441
02 Jul 25	1.27500 +0.00	1.29	1.26	1.27	998,361
01 Jul 25	1.27500 +0.00	1.30	1.27	1.27	2,118,622
30 Jun 25	1.27500 -0.10	1.40	1.27	1.35	5,956,650
27 Jun 25	1.37500 +0.02	1.40	1.32	1.35	1,546,636
26 Jun 25	1.35000 +0.08	1.39	1.20	1.23	8,328,007
25 Jun 25	1.27500 +0.02	1.30	1.25	1.25	2,055,647
24 Jun 25	1.25000 +0.00	1.30	1.20	1.23	3,983,210
23 Jun 25	1.25000 -0.02	1.30	1.20	1.23	4,632,503
20 Jun 25	1.27500 +0.02	1.30	1.25	1.27	6,872,588
19 Jun 25	1.25000 +0.00	1.30	1.25	1.27	12,154,732
18 Jun 25	1.25000 -0.23	1.50	1.25	1.45	19,898,108
17 Jun 25	1.47500 +0.00	1.53	1.43	1.48	921,511
16 Jun 25	1.47500 -0.05	1.56	1.42	1.55	3,366,408
13 Jun 25	1.52500 +0.10	1.60	1.45	1.52	1,548,299
12 Jun 25	1.42500 -0.05	1.47	1.40	1.47	5,105,181
11 Jun 25	1.47500 +0.00	1.49	1.45	1.48	3,472,164
10 Jun 25	1.47500 -0.07	1.55	1.48	1.52	6,177,271
09 Jun 25	1.55000 +0.00	1.60	1.50	1.55	2,846,823
06 Jun 25	1.55000 +0.02	1.60	1.52	1.52	1,117,203
05 Jun 25	1.52500 +0.00	1.55	1.52	1.52	1,525,765
04 Jun 25	1.52500 -0.08	1.65	1.51	1.55	6,014,031
03 Jun 25	1.60000 -0.02	1.65	1.54	1.63	4,989,648
02 Jun 25	1.62500 -0.02	1.70	1.60	1.67	4,315,428
30 May 25	1.65000 -0.68	2.03	1.55	2.03	70,224,312
29 May 25	2.32500 +0.25	2.42	2.10	2.13	17,525,690
28 May 25	2.07500 +0.00	2.15	2.00	2.08	1,107,647
27 May 25	2.07500 +0.06	2.14	1.95	2.08	5,038,969
23 May 25	2.02000 +0.07	2.17	1.95	1.95	10,384,620
22 May 25	1.95000 +0.05	1.99	1.85	1.90	3,916,850
21 May 25	1.90000 +0.00	1.95	1.87	1.90	1,300,608
20 May 25	1.90000 +0.00	1.94	1.87	1.90	1,456,364
19 May 25	1.90000 -0.05	2.00	1.87	1.95	2,546,872
16 May 25	1.95000 +0.10	2.04	1.89	1.89	2,670,571
15 May 25	1.85000 +0.05	1.90	1.80	1.80	3,646,520
14 May 25	1.80000 +0.00	1.80	1.77	1.80	2,402,218
13 May 25	1.80000 +0.00	1.82	1.76	1.80	3,946,418
12 May 25	1.80000 -0.05	1.85	1.77	1.85	3,716,792
09 May 25	1.85000 +0.02	1.85	1.80	1.83	2,379,540
08 May 25	1.82500 +0.03	1.85	1.79	1.80	1,091,140
07 May 25	1.80000 -0.10	1.84	1.77	1.84	4,527,763
06 May 25	1.90000 +0.05	1.90	1.83	1.85	2,592,257
02 May 25	1.85000 +0.00	1.88	1.83	1.85	3,005,526
01 May 25	1.85000 -0.02	1.90	1.80	1.88	4,049,545
30 Apr 25	1.87500 -0.05	1.95	1.85	1.92	4,095,047
29 Apr 25	1.92500 +0.02	1.99	1.90	1.92	9,517,519
28 Apr 25	1.90000 +0.30	2.45	1.64	1.70	58,322,012
25 Apr 25	1.60000 +0.02	1.60	1.55	1.58	2,096,041
24 Apr 25	1.58000 -0.04	1.65	1.55	1.63	2,075,928
23 Apr 25	1.62500 -0.02	1.70	1.55	1.63	2,731,257
22 Apr 25	1.65000 -0.05	1.72	1.55	1.70	3,611,770
17 Apr 25	1.70000 +0.08	1.74	1.65	1.65	3,291,407
16 Apr 25	1.62500 +0.13	1.65	1.48	1.50	4,809,107
15 Apr 25	1.50000 +0.00	1.55	1.45	1.50	2,875,144
14 Apr 25	1.50000 -0.08	1.64	1.46	1.58	2,436,094
11 Apr 25	1.57500 +0.05	1.63	1.53	1.53	2,070,617
10 Apr 25	1.52500 -0.02	1.60	1.48	1.50	2,146,922
09 Apr 25	1.55000 -0.03	1.60	1.45	1.58	4,737,237
08 Apr 25	1.57500 +0.10	1.65	1.48	1.48	5,885,602
07 Apr 25	1.47500 -0.05	1.50	1.41	1.45	8,271,637
04 Apr 25	1.52500 -0.13	1.69	1.50	1.65	5,636,616
03 Apr 25	1.65000 -0.15	1.80	1.65	1.80	2,073,275
02 Apr 25	1.80000 +0.00	1.82	1.75	1.80	1,149,293
01 Apr 25	1.80000 -0.05	1.84	1.76	1.84	2,528,334
31 Mar 25	1.85000 +0.02	1.89	1.80	1.83	2,212,083
28 Mar 25	1.82500 -0.05	1.89	1.80	1.88	4,769,428
27 Mar 25	1.87500 +0.02	1.95	1.80	1.85	3,758,844
26 Mar 25	1.85000 -0.07	2.00	1.81	1.92	2,913,996
25 Mar 25	1.92500 +0.02	2.00	1.87	1.90	1,714,970
24 Mar 25	1.90000 +0.00	2.05	1.88	1.90	11,334,546
21 Mar 25	1.90000 +0.15	2.08	1.73	1.75	16,566,711
20 Mar 25	1.75000 +0.05	1.80	1.66	1.70	3,308,993
19 Mar 25	1.70000 +0.00	1.73	1.65	1.70	3,195,798
18 Mar 25	1.70000 +0.23	1.83	1.49	1.49	18,934,600
17 Mar 25	1.47500 +0.00	1.55	1.43	1.48	1,380,490
14 Mar 25	1.47500 +0.02	1.49	1.41	1.45	1,988,675
13 Mar 25	1.45000 -0.13	1.70	1.42	1.60	7,990,632
12 Mar 25	1.57500 +0.00	1.65	1.55	1.58	2,507,782
11 Mar 25	1.57500 -0.10	1.66	1.53	1.66	7,982,009
10 Mar 25	1.67500 -0.10	1.79	1.67	1.77	2,903,481
07 Mar 25	1.77500 -0.15	1.98	1.75	1.92	7,454,106
06 Mar 25	1.92500 -0.32	2.50	1.82	2.50	43,572,640
05 Mar 25	2.24000 +0.74	2.32	1.50	1.50	38,768,436
04 Mar 25	1.50000 +0.05	1.50	1.45	1.45	7,164,209
03 Mar 25	1.45000 +0.05	1.50	1.33	1.35	2,767,782
28 Feb 25	1.40000 +0.07	1.40	1.30	1.33	2,875,685
27 Feb 25	1.32500 +0.00	1.35	1.30	1.33	1,034,183
26 Feb 25	1.32500 +0.03	1.34	1.25	1.33	2,493,680
25 Feb 25	1.30000 +0.00	1.35	1.25	1.33	1,163,094
24 Feb 25	1.30000 +0.00	1.35	1.30	1.33	1,218,239
21 Feb 25	1.30000 -0.03	1.38	1.27	1.33	2,404,272
20 Feb 25	1.32500 +0.00	1.33	1.30	1.33	2,570,761
19 Feb 25	1.32500 +0.00	1.35	1.30	1.33	1,796,012
18 Feb 25	1.32500 +0.00	1.35	1.30	1.33	1,553,386
17 Feb 25	1.32500 -0.10	1.40	1.30	1.38	1,374,561
14 Feb 25	1.43000 -0.07	1.51	1.31	1.50	7,145,825
13 Feb 25	1.50000 -0.08	1.60	1.48	1.58	4,665,116
12 Feb 25	1.57500 +0.13	1.60	1.39	1.40	12,615,180
11 Feb 25	1.45000 +0.10	1.45	1.37	1.38	2,091,106
10 Feb 25	1.35000 +0.02	1.40	1.25	1.33	1,817,758
07 Feb 25	1.32500 +0.08	1.40	1.25	1.25	4,671,964
06 Feb 25	1.25000 -0.05	1.28	1.20	1.25	3,077,127
05 Feb 25	1.30000 +0.02	1.45	1.21	1.38	6,881,200
04 Feb 25	1.27500 +0.00	1.30	1.17	1.27	7,374,809
03 Feb 25	1.27500 -0.02	1.31	1.26	1.30	4,010,135
31 Jan 25	1.30000 +0.00	1.33	1.28	1.30	1,152,109
30 Jan 25	1.30000 -0.03	1.38	1.27	1.33	4,610,999
29 Jan 25	1.32500 -0.05	1.37	1.32	1.37	3,551,566
28 Jan 25	1.37500 +0.02	1.40	1.30	1.38	3,735,336
27 Jan 25	1.35000 -0.02	1.37	1.35	1.37	1,093,310
24 Jan 25	1.37500 -0.02	1.45	1.33	1.40	2,550,754
23 Jan 25	1.40000 +0.00	1.40	1.37	1.40	988,988
22 Jan 25	1.40000 +0.00	1.45	1.38	1.40	968,668
21 Jan 25	1.40000 +0.02	1.42	1.35	1.35	10,911,460
20 Jan 25	1.37500 +0.00	1.40	1.34	1.38	3,515,009
17 Jan 25	1.37500 -0.02	1.44	1.35	1.38	5,804,003
16 Jan 25	1.40000 -0.05	1.75	1.34	1.63	14,318,830
15 Jan 25	1.45000 -0.05	1.55	1.40	1.50	2,066,852
14 Jan 25	1.50000 -0.05	1.56	1.46	1.55	3,050,184
13 Jan 25	1.55000 -0.03	1.65	1.50	1.58	1,220,085
10 Jan 25	1.57500 -0.02	1.65	1.56	1.60	1,303,715
09 Jan 25	1.60000 +0.05	1.64	1.53	1.55	1,575,730
08 Jan 25	1.55000 +0.00	1.60	1.55	1.55	478,911
07 Jan 25	1.55000 -0.05	1.63	1.55	1.60	1,447,564
06 Jan 25	1.60000 +0.10	1.65	1.50	1.52	5,974,319
03 Jan 25	1.50000 +0.00	1.55	1.42	1.50	4,856,910
02 Jan 25	1.50000 -0.02	1.55	1.46	1.52	1,777,937
31 Dec 24	1.52500 +0.00	1.59	1.50	1.52	324,888
30 Dec 24	1.52500 +0.02	1.60	1.45	1.50	1,140,845
27 Dec 24	1.50000 +0.02	1.59	1.46	1.48	4,439,594
24 Dec 24	1.47500 +0.00	1.50	1.42	1.48	715,878
23 Dec 24	1.47500 +0.00	1.50	1.42	1.48	1,414,660
20 Dec 24	1.47500 -0.07	1.56	1.47	1.55	1,207,821
19 Dec 24	1.55000 -0.05	1.60	1.50	1.55	1,228,154
18 Dec 24	1.60000 +0.10	1.63	1.45	1.50	4,859,788
17 Dec 24	1.50000 +0.00	1.53	1.48	1.50	2,013,314
16 Dec 24	1.50000 +0.00	1.52	1.45	1.48	2,599,219
13 Dec 24	1.50000 -0.02	1.60	1.45	1.52	3,425,965
12 Dec 24	1.52500 +0.05	1.59	1.46	1.48	4,049,519
11 Dec 24	1.47500 -0.07	1.60	1.47	1.55	5,777,957
10 Dec 24	1.55000 -0.08	1.66	1.52	1.63	4,782,664
09 Dec 24	1.62500 -0.08	1.74	1.60	1.65	7,787,946
06 Dec 24	1.70000 +0.20	1.70	1.48	1.48	18,029,622
05 Dec 24	1.50000 +0.13	1.50	1.35	1.35	5,084,947
04 Dec 24	1.37000 +0.02	1.37	1.33	1.35	2,732,438
03 Dec 24	1.35000 -0.05	1.40	1.32	1.35	4,614,520
02 Dec 24	1.40000 +0.02	1.40	1.34	1.38	7,776,719
29 Nov 24	1.37500 +0.00	1.40	1.33	1.38	4,000,347
28 Nov 24	1.37500 +0.00	1.44	1.33	1.38	5,907,579
27 Nov 24	1.37500 -0.13	1.47	1.30	1.47	5,405,217
26 Nov 24	1.50000 -0.02	1.52	1.45	1.52	3,853,272
25 Nov 24	1.52500 +0.00	1.59	1.48	1.52	6,387,915
22 Nov 24	1.52500 +0.05	1.54	1.46	1.48	3,340,187
21 Nov 24	1.47500 +0.05	1.55	1.40	1.42	7,686,475
20 Nov 24	1.42500 -0.05	1.50	1.37	1.45	7,022,225
19 Nov 24	1.47000 -0.05	1.55	1.40	1.52	15,123,025
18 Nov 24	1.52500 -0.08	1.60	1.46	1.50	25,762,402
15 Nov 24	1.60000 -0.08	1.69	1.42	1.65	29,745,040
14 Nov 24	1.68000 -0.82	2.25	1.60	2.25	83,047,872
13 Nov 24	2.50000 -0.05	2.59	2.46	2.55	3,969,376
12 Nov 24	2.55000 +0.05	2.55	2.39	2.50	5,735,624
11 Nov 24	2.50000 +0.03	2.68	2.47	2.50	10,069,085
08 Nov 24	2.47500 +0.07	2.54	2.38	2.40	9,209,954
07 Nov 24	2.40000 -0.02	2.43	2.36	2.42	4,012,677
06 Nov 24	2.42500 -0.13	2.59	2.40	2.55	5,278,899
05 Nov 24	2.55000 +0.15	2.69	2.42	2.42	19,776,124
04 Nov 24	2.40000 +0.15	2.48	2.20	2.25	8,551,264
01 Nov 24	2.25000 +0.05	2.30	2.16	2.20	6,256,478
31 Oct 24	2.20000 -0.05	2.27	2.11	2.25	10,620,623
30 Oct 24	2.25000 +0.01	2.27	2.20	2.25	3,002,385
29 Oct 24	2.24000 -0.11	2.35	2.20	2.33	4,071,962
28 Oct 24	2.35000 +0.05	2.35	2.26	2.30	6,336,948
25 Oct 24	2.30000 -0.10	2.58	2.27	2.50	15,050,074
24 Oct 24	2.40000 +0.03	2.47	2.35	2.38	10,219,880
23 Oct 24	2.37500 -0.08	2.45	2.35	2.42	5,067,561
22 Oct 24	2.45000 +0.08	2.60	2.35	2.47	21,635,200
21 Oct 24	2.37500 +0.08	2.43	2.22	2.30	7,952,048
18 Oct 24	2.30000 -0.05	2.35	2.27	2.35	3,941,229
17 Oct 24	2.35000 +0.05	2.38	2.26	2.33	3,899,254
16 Oct 24	2.30000 -0.03	2.48	2.30	2.35	4,833,686
15 Oct 24	2.32500 -0.10	2.52	2.33	2.45	4,446,288
14 Oct 24	2.42000 -0.03	2.53	2.32	2.45	4,642,093
11 Oct 24	2.45000 +0.00	2.54	2.40	2.45	2,699,999
10 Oct 24	2.45000 +0.05	2.55	2.40	2.40	5,215,368
09 Oct 24	2.40000 -0.05	2.42	2.34	2.42	4,487,409
08 Oct 24	2.45000 -0.17	2.57	2.32	2.57	16,390,024
07 Oct 24	2.62500 +0.03	2.90	2.46	2.53	25,614,830
04 Oct 24	2.60000 -0.05	2.65	2.56	2.65	7,519,887
03 Oct 24	2.65000 +0.15	2.75	2.53	2.53	22,862,088
02 Oct 24	2.50000 +0.20	2.55	2.26	2.26	15,081,965
01 Oct 24	2.30000 +0.05	2.55	2.20	2.38	22,054,208
30 Sep 24	2.25000 -0.03	2.35	2.25	2.30	4,710,285
27 Sep 24	2.27500 +0.13	2.38	2.16	2.16	14,790,509
26 Sep 24	2.15000 +0.00	2.20	2.13	2.15	2,592,348
25 Sep 24	2.15000 -0.02	2.21	2.12	2.20	6,911,324
24 Sep 24	2.17500 +0.03	2.30	2.10	2.10	13,540,487
23 Sep 24	2.14000 -0.08	2.29	2.02	2.25	21,539,940
20 Sep 24	2.22500 -0.07	2.30	2.22	2.22	4,398,361
19 Sep 24	2.29000 -0.06	2.35	2.18	2.18	15,883,519
18 Sep 24	2.35000 -0.10	2.38	2.30	2.38	3,114,331
17 Sep 24	2.45000 +0.17	2.45	2.28	2.28	10,990,052
16 Sep 24	2.27500 -0.07	2.40	2.20	2.30	14,829,892
13 Sep 24	2.35000 +0.00	2.35	2.25	2.35	6,732,875
12 Sep 24	2.35000 -0.03	2.44	2.29	2.38	8,883,942
11 Sep 24	2.37500 -0.03	2.43	2.25	2.38	21,913,946
10 Sep 24	2.40000 -0.10	2.48	2.33	2.47	15,177,299
09 Sep 24	2.50000 -0.17	2.90	2.41	2.90	35,947,840
06 Sep 24	2.67500 +0.05	2.74	2.58	2.63	15,524,868
05 Sep 24	2.62500 +0.04	2.70	2.60	2.60	11,347,124
04 Sep 24	2.59000 -0.13	2.75	2.57	2.70	25,599,130
03 Sep 24	2.72500 -0.03	2.80	2.70	2.75	8,858,027
02 Sep 24	2.75000 -0.08	2.84	2.72	2.83	6,831,704
30 Aug 24	2.82500 +0.00	2.93	2.81	2.83	12,061,393
29 Aug 24	2.83000 +0.11	2.88	2.69	2.72	20,927,856
28 Aug 24	2.72500 -0.03	2.78	2.68	2.75	14,697,220
27 Aug 24	2.75000 -0.09	2.89	2.67	2.83	23,945,908
23 Aug 24	2.84000 -0.11	2.95	2.76	2.83	27,704,824
22 Aug 24	2.95000 +0.13	3.50	2.82	3.00	72,679,448
21 Aug 24	2.82500 +0.10	2.85	2.71	2.72	5,921,434
20 Aug 24	2.72500 -0.08	2.85	2.69	2.80	6,982,379
19 Aug 24	2.80000 +0.25	2.85	2.56	2.65	11,852,425
16 Aug 24	2.55000 -0.13	2.78	2.55	2.67	9,055,188
15 Aug 24	2.67500 +0.02	2.78	2.61	2.65	8,508,112
14 Aug 24	2.65000 -0.07	2.78	2.63	2.72	10,684,427
13 Aug 24	2.72500 -0.10	2.82	2.72	2.82	4,749,723
12 Aug 24	2.82500 +0.03	2.97	2.79	2.80	9,006,035
09 Aug 24	2.80000 +0.02	2.85	2.76	2.78	4,612,540
08 Aug 24	2.77500 -0.13	2.92	2.75	2.90	10,830,222
07 Aug 24	2.90000 +0.25	3.00	2.69	2.69	23,023,636
06 Aug 24	2.65000 +0.08	2.76	2.55	2.58	11,386,572
05 Aug 24	2.57500 -0.15	2.73	2.47	2.72	26,212,524
02 Aug 24	2.72500 -0.03	2.87	2.70	2.72	13,216,048
01 Aug 24	2.75000 -0.05	2.80	2.67	2.75	9,340,004
31 Jul 24	2.80000 -0.10	2.95	2.67	2.90	27,176,928
30 Jul 24	2.90000 +0.05	2.95	2.80	2.85	10,749,937
29 Jul 24	2.85000 -0.15	3.04	2.82	3.00	10,644,636
26 Jul 24	3.00000 -0.05	3.05	2.86	3.00	16,708,110
25 Jul 24	3.05000 +0.00	3.11	2.93	3.08	9,446,893
24 Jul 24	3.05000 +0.00	3.20	3.02	3.05	13,954,445
23 Jul 24	3.05000 -0.10	3.30	2.96	3.25	49,513,568
22 Jul 24	3.15000 +0.28	3.27	2.82	2.88	33,196,352
19 Jul 24	2.87500 +0.00	2.95	2.82	2.88	5,108,181
18 Jul 24	2.87500 -0.08	3.00	2.85	2.95	11,456,204
17 Jul 24	2.95000 -0.05	3.10	2.88	3.03	17,984,380
16 Jul 24	3.00000 -0.10	3.24	2.95	2.97	36,247,320
15 Jul 24	3.10000 +0.38	3.10	2.70	2.72	34,920,864
12 Jul 24	2.72000 +0.07	2.88	2.60	2.65	20,489,164
11 Jul 24	2.65000 -0.15	2.80	2.63	2.80	20,834,364
10 Jul 24	2.80000 +0.05	2.98	2.77	2.78	69,450,384
09 Jul 24	2.75000 -0.05	2.79	2.63	2.75	31,047,888
08 Jul 24	2.80000 +0.17	2.87	2.61	2.63	47,807,124
05 Jul 24	2.62500 +0.08	2.69	2.53	2.58	24,530,086
04 Jul 24	2.55000 +0.04	2.68	2.49	2.58	59,075,400
03 Jul 24	2.51000 +0.11	2.52	2.30	2.33	34,708,400
02 Jul 24	2.40000 +0.00	2.40	2.32	2.40	22,516,888
01 Jul 24	2.40000 +0.05	2.49	2.02	2.30	53,693,928
28 Jun 24	2.35000 -0.05	2.49	2.33	2.40	44,132,508
27 Jun 24	2.40000 +0.14	2.45	2.23	2.23	78,338,280
26 Jun 24	2.26000 -1.49	2.35	2.10	2.15	326,056,288
25 Jun 24	3.75000 +0.20	3.87	3.54	3.55	6,295,352
24 Jun 24	3.55000 -0.10	3.67	3.50	3.67	1,816,727
21 Jun 24	3.65000 -0.13	3.81	3.50	3.78	4,364,302
20 Jun 24	3.77500 +0.03	4.19	3.70	3.75	6,671,384
19 Jun 24	3.75000 +0.20	3.90	3.30	3.35	5,861,749
18 Jun 24	3.55000 +0.10	3.66	3.40	3.45	5,031,716
17 Jun 24	3.45000 -0.10	3.80	3.40	3.55	5,918,204
14 Jun 24	3.55000 -0.35	3.92	3.52	3.90	7,999,955
13 Jun 24	3.90000 -0.15	4.10	3.84	4.05	4,608,750
12 Jun 24	4.05000 -0.07	4.20	4.01	4.15	2,086,981
11 Jun 24	4.12000 -0.03	4.23	3.81	4.15	8,762,610
10 Jun 24	4.15000 -0.25	4.50	4.12	4.40	5,779,842
07 Jun 24	4.40000 -0.10	4.58	4.30	4.50	3,020,528
06 Jun 24	4.50000 +0.00	4.60	4.43	4.50	1,405,120
05 Jun 24	4.50000 +0.00	4.68	4.42	4.50	2,869,119
04 Jun 24	4.50000 +0.00	4.86	4.43	4.55	6,577,807
03 Jun 24	4.50000 +0.30	4.84	4.28	4.28	7,683,670
31 May 24	4.20000 -0.15	4.47	4.08	4.40	15,685,343
30 May 24	4.35000 +0.20	5.15	4.17	4.20	37,370,596
29 May 24	4.15000 +1.25	4.97	2.92	2.92	53,797,440
28 May 24	2.90000 +0.00	3.00	2.86	2.90	1,019,066
24 May 24	2.90000 -0.10	3.03	2.80	3.00	1,156,123
23 May 24	3.00000 +0.10	3.17	2.85	2.90	3,451,438
22 May 24	2.90000 +0.09	2.96	2.80	2.90	1,586,170
21 May 24	2.81000 -0.09	2.94	2.81	2.90	1,097,556
20 May 24	2.90000 +0.00	2.95	2.86	2.90	587,138
17 May 24	2.90000 +0.00	3.00	2.80	2.90	1,808,344
16 May 24	2.90000 -0.10	2.99	2.90	2.99	1,881,051
15 May 24	3.00000 +0.00	3.01	2.91	3.00	1,498,877
14 May 24	3.00000 +0.00	3.20	2.94	3.00	3,478,670
13 May 24	3.00000 -0.15	3.10	2.90	3.10	6,317,320
10 May 24	3.15000 +0.00	3.20	3.12	3.15	1,357,453
09 May 24	3.15000 +0.00	3.20	3.10	3.15	855,909
08 May 24	3.15000 +0.05	3.19	3.07	3.10	1,792,760
07 May 24	3.10000 +0.05	3.17	3.04	3.05	1,082,133
03 May 24	3.05000 +0.00	3.05	3.00	3.05	532,785
02 May 24	3.05000 -0.05	3.20	3.00	3.10	1,276,390
01 May 24	3.10000 +0.05	3.20	3.05	3.05	2,211,139
30 Apr 24	3.05000 +0.15	3.10	2.86	2.90	2,089,421
29 Apr 24	2.90000 -0.15	3.07	2.72	3.05	6,693,711
26 Apr 24	3.05000 +0.10	3.40	3.00	3.00	5,310,835
25 Apr 24	2.95000 -0.40	3.00	2.55	3.00	16,646,169
24 Apr 24	3.35000 -0.40	3.76	3.34	3.75	5,758,567
23 Apr 24	3.75000 -0.15	3.90	3.70	3.90	3,474,642
22 Apr 24	3.90000 +0.00	3.94	3.80	3.90	798,724
19 Apr 24	3.90000 +0.10	3.97	3.77	3.80	2,944,746
18 Apr 24	3.80000 -0.05	3.88	3.76	3.85	2,598,150
17 Apr 24	3.85000 +0.00	3.90	3.84	3.85	3,813,899
16 Apr 24	3.85000 -0.20	4.07	3.80	4.05	4,635,183
15 Apr 24	4.05000 -0.15	4.24	4.00	4.20	2,174,149
12 Apr 24	4.20000 -0.05	4.40	4.17	4.25	2,267,588
11 Apr 24	4.25000 +0.03	4.40	4.00	4.25	2,942,572
10 Apr 24	4.22000 +0.52	4.30	3.71	3.71	7,232,910
09 Apr 24	3.70000 +0.05	3.80	3.52	3.65	1,624,855
08 Apr 24	3.65000 -0.17	3.84	3.55	3.83	3,689,948
05 Apr 24	3.82500 +0.03	3.85	3.60	3.80	506,965
04 Apr 24	3.80000 -0.08	3.90	3.73	3.88	1,087,390
03 Apr 24	3.87500 -0.13	4.08	3.75	4.00	4,893,696
02 Apr 24	4.00000 +0.05	4.12	3.84	3.95	2,167,751
28 Mar 24	3.95000 -0.01	4.00	3.84	3.90	2,598,990
27 Mar 24	3.96000 -0.24	4.12	3.90	4.12	2,838,411
26 Mar 24	4.20000 +0.10	4.30	4.10	4.10	1,927,015
25 Mar 24	4.10000 -0.10	4.20	3.83	4.20	3,499,271
22 Mar 24	4.20000 +0.25	4.39	3.91	3.95	4,474,987
21 Mar 24	3.95000 -0.05	4.07	3.85	4.00	1,121,069
20 Mar 24	4.00000 -0.20	4.16	3.90	4.16	2,844,795
19 Mar 24	4.20000 -0.05	4.28	4.06	4.20	2,683,710
18 Mar 24	4.25000 +0.25	4.47	3.80	4.00	6,156,029
15 Mar 24	4.00000 -0.20	4.20	3.70	4.15	5,730,887
14 Mar 24	4.20000 +0.90	4.20	3.20	3.30	6,321,509
13 Mar 24	3.30000 -0.10	3.40	3.25	3.40	930,553
12 Mar 24	3.40000 -0.05	3.60	3.30	3.45	252,218
11 Mar 24	3.45000 -0.25	3.65	3.40	3.65	1,837,403
08 Mar 24	3.70000 +0.00	3.85	3.64	3.70	1,937,443
07 Mar 24	3.70000 +0.35	3.86	3.25	3.35	6,137,923
06 Mar 24	3.35000 +0.10	3.35	3.35	3.35	1,076,479
05 Mar 24	3.25000 -0.05	3.40	3.05	3.30	2,445,555
04 Mar 24	3.30000 -0.40	3.77	3.13	3.70	3,662,405
01 Mar 24	3.70000 +0.95	3.98	2.70	2.75	18,379,184
29 Feb 24	2.75000 -0.05	2.85	2.71	2.80	2,546,092
28 Feb 24	2.80000 -0.20	3.03	2.75	3.00	3,470,181
27 Feb 24	3.00000 +0.10	3.00	2.85	2.90	656,508
26 Feb 24	2.90000 -0.10	3.05	2.85	3.00	2,053,131
23 Feb 24	3.00000 -0.10	3.12	2.91	3.10	3,956,648
22 Feb 24	3.10000 -0.10	3.24	3.06	3.20	1,094,216
21 Feb 24	3.20000 +0.00	3.27	3.06	3.20	861,455
20 Feb 24	3.20000 +0.15	3.30	3.00	3.05	2,428,496
19 Feb 24	3.05000 -0.15	3.23	3.02	3.20	2,420,568
16 Feb 24	3.20000 +0.05	3.24	3.10	3.10	1,003,339
15 Feb 24	3.15000 -0.25	3.32	3.13	3.32	2,401,196
14 Feb 24	3.40000 -0.05	3.44	3.32	3.44	1,614,924
13 Feb 24	3.45000 +0.00	3.50	3.36	3.45	1,353,406
12 Feb 24	3.45000 +0.10	3.47	3.22	3.40	2,774,509
09 Feb 24	3.35000 -0.01	3.45	3.20	3.30	2,134,534
08 Feb 24	3.36000 -0.18	3.60	3.20	3.45	4,500,554
07 Feb 24	3.54000 -0.01	3.60	3.41	3.55	3,235,497
06 Feb 24	3.55000 -0.15	3.80	3.52	3.70	4,840,525
05 Feb 24	3.70000 -0.07	3.77	3.62	3.75	2,626,780
02 Feb 24	3.77000 -0.03	3.87	3.70	3.80	1,702,478
01 Feb 24	3.80000 +0.05	3.90	3.60	3.75	2,027,932
31 Jan 24	3.75000 -0.07	3.92	3.70	3.85	1,458,996
30 Jan 24	3.82000 -0.08	4.00	3.80	3.90	2,959,062
29 Jan 24	3.90000 -0.15	4.07	3.87	4.05	2,898,670
26 Jan 24	4.05000 +0.00	4.20	3.90	4.05	1,438,254
25 Jan 24	4.05000 +0.05	4.06	3.99	4.00	782,029
24 Jan 24	4.00000 -0.10	4.07	3.90	4.07	2,259,348
23 Jan 24	4.10000 -0.05	4.14	4.06	4.14	337,514
22 Jan 24	4.15000 -0.05	4.30	4.05	4.20	2,142,281
19 Jan 24	4.20000 +0.10	4.30	4.01	4.10	1,868,511
18 Jan 24	4.10000 +0.00	4.17	3.92	4.10	2,607,774
17 Jan 24	4.10000 +0.25	4.47	3.90	3.90	7,102,501
16 Jan 24	3.85000 +0.01	3.92	3.73	3.85	788,431
15 Jan 24	3.84000 +0.29	3.97	3.54	3.55	3,972,035
12 Jan 24	3.55000 -0.15	3.75	3.50	3.70	2,599,567
11 Jan 24	3.70000 -0.10	3.87	3.60	3.85	3,199,172
10 Jan 24	3.80000 -0.10	4.01	3.80	3.90	1,484,977
09 Jan 24	3.90000 -0.15	4.05	3.80	4.05	686,337
08 Jan 24	4.05000 -0.15	4.14	3.85	4.05	1,396,694
05 Jan 24	4.20000 +0.15	4.20	3.80	4.05	1,193,103
04 Jan 24	4.05000 +0.05	4.20	3.91	4.00	1,794,213
03 Jan 24	4.00000 -0.17	4.22	3.91	4.10	3,107,053
02 Jan 24	4.17000 +0.07	4.29	4.00	4.10	2,992,905
29 Dec 23	4.10000 +0.00	4.18	3.94	4.10	2,103,951
28 Dec 23	4.10000 +0.10	4.20	3.93	4.00	2,277,441
27 Dec 23	4.00000 -0.05	4.50	3.90	4.05	10,395,360
22 Dec 23	4.05000 +0.15	4.20	3.77	3.90	3,408,963
21 Dec 23	3.90000 +0.25	4.10	3.53	3.65	6,080,019
20 Dec 23	3.65000 +0.20	4.00	3.38	3.45	6,380,395
19 Dec 23	3.45000 +0.60	3.98	2.89	2.89	10,128,453
18 Dec 23	2.85000 -0.15	3.08	2.82	3.00	1,879,074
15 Dec 23	3.00000 +0.02	3.10	2.81	2.90	1,459,043
14 Dec 23	2.98000 +0.08	3.00	2.83	3.00	1,414,533
13 Dec 23	2.90000 -0.10	3.02	2.90	3.00	1,083,880
12 Dec 23	3.00000 -0.15	3.10	2.85	3.10	2,507,275
11 Dec 23	3.15000 -0.10	3.30	3.10	3.25	2,002,889
08 Dec 23	3.25000 -0.05	3.35	3.22	3.30	1,721,531
07 Dec 23	3.30000 +0.00	3.38	3.22	3.30	1,193,989
06 Dec 23	3.30000 -0.15	3.37	3.23	3.37	2,659,751
05 Dec 23	3.45000 -0.05	3.60	3.35	3.50	1,003,653
04 Dec 23	3.50000 +0.00	3.57	3.42	3.50	848,006
01 Dec 23	3.50000 -0.10	3.58	3.38	3.58	1,513,849
30 Nov 23	3.60000 +0.05	3.82	3.50	3.55	3,179,593
29 Nov 23	3.55000 +0.25	3.90	3.22	3.25	7,764,374
28 Nov 23	3.30000 -0.35	3.60	3.21	3.60	2,528,537
27 Nov 23	3.65000 -0.05	3.80	3.50	3.70	1,181,806
24 Nov 23	3.70000 +0.30	3.86	3.43	3.43	2,275,530
23 Nov 23	3.40000 -0.10	3.70	3.33	3.50	2,477,049
22 Nov 23	3.50000 -0.25	3.80	3.40	3.75	2,314,503
21 Nov 23	3.75000 +0.45	3.80	3.38	3.38	5,600,981
20 Nov 23	3.30000 +0.15	3.40	3.00	3.15	1,459,490
17 Nov 23	3.15000 +0.25	3.15	3.15	3.15	4,090,401
16 Nov 23	2.90000 +0.15	3.00	2.78	2.78	3,187,695
15 Nov 23	2.75000 +0.10	2.80	2.66	2.66	1,989,924
14 Nov 23	2.65000 +0.00	2.70	2.55	2.65	2,270,444
13 Nov 23	2.65000 +0.00	2.70	2.61	2.65	901,963
10 Nov 23	2.65000 +0.05	2.88	2.60	2.65	8,058,984
09 Nov 23	2.60000 -0.20	2.88	2.60	2.80	2,773,179
08 Nov 23	2.80000 +0.00	2.90	2.70	2.80	2,993,885
07 Nov 23	2.80000 -0.05	2.98	2.70	2.85	792,155
06 Nov 23	2.85000 +0.00	3.10	2.85	2.85	1,092,505
03 Nov 23	2.85000 +0.10	3.00	2.71	2.80	1,627,264
02 Nov 23	2.75000 -0.25	3.00	2.60	3.00	2,151,211
01 Nov 23	3.00000 -0.10	3.20	2.84	3.10	372,869
31 Oct 23	3.10000 +0.00	3.11	3.00	3.10	183,986
30 Oct 23	3.10000 -0.20	3.30	3.00	3.20	1,060,681
27 Oct 23	3.30000 +0.50	3.30	2.81	2.81	1,804,641
26 Oct 23	2.80000 +0.00	2.90	2.80	2.80	1,326,837
25 Oct 23	2.80000 +0.00	2.89	2.75	2.80	721,465
24 Oct 23	2.80000 -0.10	3.00	2.72	2.90	2,284,937
23 Oct 23	2.90000 +0.00	2.94	2.80	2.90	682,839
20 Oct 23	2.90000 -0.05	3.00	2.80	2.95	1,391,851
19 Oct 23	2.95000 +0.00	2.95	2.90	2.95	117,640
18 Oct 23	2.95000 -0.05	3.02	2.84	3.00	1,267,734
17 Oct 23	3.00000 +0.00	3.10	2.90	3.00	382,229
16 Oct 23	3.00000 -0.05	3.10	2.90	3.05	1,151,546
13 Oct 23	3.05000 +0.05	3.10	2.90	3.05	899,700
12 Oct 23	3.00000 -0.10	3.20	2.90	3.10	654,726
11 Oct 23	3.10000 +0.00	3.30	3.00	3.10	988,801
10 Oct 23	3.10000 +0.05	3.15	2.91	3.10	524,922
09 Oct 23	3.05000 +0.10	3.17	2.91	3.05	275,599
06 Oct 23	2.95000 +0.00	3.00	2.88	2.95	283,298
05 Oct 23	2.95000 +0.00	3.00	2.90	2.95	485,011
04 Oct 23	2.95000 +0.23	3.00	2.71	2.75	2,102,354
03 Oct 23	2.72000 -0.13	2.85	2.70	2.85	2,422,637
02 Oct 23	2.85000 +0.00	2.90	2.80	2.85	621,392
29 Sep 23	2.85000 -0.03	2.89	2.78	2.85	199,557
28 Sep 23	2.88000 -0.27	3.00	2.62	2.80	4,393,176
27 Sep 23	3.15000 -0.10	3.23	3.10	3.23	629,235
26 Sep 23	3.25000 -0.05	3.40	3.20	3.30	711,098
25 Sep 23	3.30000 +0.15	3.40	3.16	3.16	1,132,822
22 Sep 23	3.15000 +0.01	3.23	3.10	3.15	754,636
21 Sep 23	3.14000 +0.04	3.20	3.05	3.10	1,484,105
20 Sep 23	3.10000 -0.05	3.20	3.00	3.15	989,107
19 Sep 23	3.15000 -0.10	3.40	3.11	3.30	2,335,869
18 Sep 23	3.25000 +0.00	3.40	3.20	3.25	617,040
15 Sep 23	3.25000 -0.25	3.60	3.22	3.55	2,787,891
14 Sep 23	3.50000 -0.05	3.60	3.50	3.55	344,825
13 Sep 23	3.55000 +0.01	3.56	3.51	3.55	966,519
12 Sep 23	3.54000 -0.11	3.70	3.51	3.65	1,261,138
11 Sep 23	3.65000 -0.10	3.85	3.51	3.75	1,618,293
08 Sep 23	3.75000 -0.08	3.90	3.65	3.75	1,242,417
07 Sep 23	3.83000 +0.33	3.88	3.44	3.50	2,451,728
06 Sep 23	3.50000 -0.30	3.80	3.40	3.70	1,934,916
05 Sep 23	3.80000 -0.10	3.97	3.61	3.90	1,332,111
04 Sep 23	3.90000 +0.00	3.98	3.80	3.90	1,420,903
01 Sep 23	3.90000 -0.05	4.00	3.80	3.95	1,070,343
31 Aug 23	3.95000 +0.60	3.95	3.35	3.35	2,467,776
30 Aug 23	3.35000 +0.05	3.35	3.35	3.35	1,228,107
29 Aug 23	3.30000 -0.20	3.42	3.20	3.42	2,531,720
25 Aug 23	3.50000 +0.00	3.58	3.40	3.50	668,296
24 Aug 23	3.50000 +0.00	3.60	3.37	3.50	947,262
23 Aug 23	3.50000 -0.10	3.69	3.40	3.60	1,451,221
22 Aug 23	3.60000 -0.10	3.80	3.50	3.70	1,420,592
21 Aug 23	3.70000 +0.00	3.80	3.60	3.70	756,164
18 Aug 23	3.70000 -0.11	3.88	3.60	3.80	1,168,781
17 Aug 23	3.81000 +0.01	3.90	3.70	3.80	784,329
16 Aug 23	3.80000 +0.00	3.90	3.70	3.80	683,744
15 Aug 23	3.80000 +0.10	3.90	3.72	3.80	1,263,015
14 Aug 23	3.70000 -0.30	4.00	3.60	4.00	6,517,479
11 Aug 23	4.00000 -0.70	4.40	3.66	4.40	12,870,667
10 Aug 23	4.70000 +0.30	4.75	4.40	4.45	2,679,449
09 Aug 23	4.40000 -0.15	4.60	4.40	4.55	2,309,709
08 Aug 23	4.55000 +0.05	4.77	4.50	4.65	1,792,548
07 Aug 23	4.50000 +0.30	4.90	4.20	4.20	4,563,952
04 Aug 23	4.20000 -0.15	4.40	4.13	4.35	1,861,443
03 Aug 23	4.35000 -0.15	4.35	4.30	4.35	2,302,768
02 Aug 23	4.50000 +0.00	4.50	4.45	4.50	1,463,525
01 Aug 23	4.50000 -0.05	4.65	4.30	4.55	1,607,925
31 Jul 23	4.55000 -0.15	4.80	4.40	4.70	1,529,253
28 Jul 23	4.70000 +0.40	4.70	4.70	4.70	6,747,651
27 Jul 23	4.30000 +0.00	4.40	4.20	4.30	2,423,416
26 Jul 23	4.30000 -0.30	4.65	4.20	4.60	3,090,650
25 Jul 23	4.60000 +0.00	4.85	4.51	4.78	1,790,394
24 Jul 23	4.60000 -0.10	4.85	4.60	4.78	1,504,019
21 Jul 23	4.70000 -0.20	4.98	4.61	4.90	3,292,448
20 Jul 23	4.90000 -0.20	5.10	4.80	5.10	4,043,388
19 Jul 23	5.10000 +0.20	5.30	5.00	5.00	2,804,868
18 Jul 23	4.90000 -0.20	5.20	4.70	5.10	3,800,369
17 Jul 23	5.10000 -0.20	5.50	5.01	5.30	3,493,930
14 Jul 23	5.30000 +0.15	5.65	5.10	5.15	13,422,821
13 Jul 23	5.15000 +0.90	5.40	4.20	4.25	12,153,505
12 Jul 23	4.25000 +0.05	4.30	4.13	4.20	2,622,360
11 Jul 23	4.20000 -0.21	4.49	4.00	4.45	7,070,222
10 Jul 23	4.41000 -0.44	4.50	1.80	1.80	35,189,808
07 Jul 23	4.85000 -0.85	6.10	4.60	5.75	23,041,180
06 Jul 23	5.70000 +1.80	6.50	4.30	4.88	77,196,520
05 Jul 23	3.90000 +0.20	4.00	3.70	3.85	1,544,647
04 Jul 23	3.70000 -0.20	4.10	3.70	3.90	625,592
03 Jul 23	3.90000 -0.30	4.30	3.80	4.20	2,852,028
30 Jun 23	4.20000 +0.57	4.30	3.50	3.63	9,872,631
29 Jun 23	3.62500 -0.03	3.70	3.40	3.60	2,295,539
28 Jun 23	3.65000 -0.05	4.00	3.50	3.85	1,178,686
27 Jun 23	3.70000 +0.00	4.00	3.70	3.80	751,723
26 Jun 23	3.70000 -0.25	3.90	3.61	3.90	1,868,314
23 Jun 23	3.95000 +0.00	4.10	3.80	3.92	2,989,163
22 Jun 23	3.95000 +0.15	4.00	3.75	3.83	2,502,444
21 Jun 23	3.80000 -0.11	4.00	3.70	4.00	2,188,455
20 Jun 23	3.91000 -0.19	4.10	3.81	3.95	3,200,207
19 Jun 23	4.10000 -0.10	4.30	3.90	4.20	3,304,043
16 Jun 23	4.20000 +0.20	4.23	4.00	4.05	3,191,454
15 Jun 23	4.00000 -0.35	4.35	4.00	4.35	3,127,060
14 Jun 23	4.35000 -0.40	4.97	4.26	4.90	16,480,714
13 Jun 23	4.75000 +0.27	5.00	4.45	4.50	6,832,082
12 Jun 23	4.48000 +0.45	4.60	3.90	4.03	5,875,331
09 Jun 23	4.02500 +0.08	4.09	3.80	3.95	4,686,578
08 Jun 23	3.95000 -0.17	4.20	3.90	4.13	3,958,193
07 Jun 23	4.12500 -0.10	4.24	4.05	4.22	6,091,648
06 Jun 23	4.22500 -0.13	4.40	4.20	4.38	3,238,704
05 Jun 23	4.35000 -0.45	4.80	4.15	4.80	12,314,460
02 Jun 23	4.80000 -0.10	4.91	4.70	4.91	1,077,493
01 Jun 23	4.90000 -0.05	5.10	4.85	4.95	1,692,911
31 May 23	4.95000 +0.10	5.08	4.61	4.85	3,927,919
30 May 23	4.85000 +0.05	5.18	4.72	4.75	4,575,408
26 May 23	4.80000 +0.00	4.80	4.60	4.75	2,047,410
25 May 23	4.80000 +0.10	4.90	4.50	4.85	3,615,956
24 May 23	4.70000 -0.25	5.00	4.70	4.95	2,754,532
23 May 23	4.95000 +0.05	5.18	4.90	4.95	5,603,284
22 May 23	4.90000 -1.25	5.70	4.60	5.70	56,501,768
19 May 23	6.15000 -0.09	6.30	6.01	6.25	4,296,820
18 May 23	6.24000 -0.30	6.50	6.20	6.40	4,786,105
17 May 23	6.54000 -0.01	6.59	6.31	6.55	3,671,171
16 May 23	6.55000 -0.07	7.00	6.50	6.70	2,485,819
15 May 23	6.62000 -0.48	7.10	6.60	6.80	8,373,386
12 May 23	7.10000 +0.52	7.10	6.40	6.60	14,059,103
11 May 23	6.58000 +0.48	6.70	6.11	6.11	7,143,275
10 May 23	6.10000 -0.30	6.50	6.00	6.45	5,119,495
09 May 23	6.40000 +0.15	6.70	6.10	6.20	9,515,709
05 May 23	6.25000 +0.25	6.50	5.93	5.93	11,928,052
04 May 23	6.00000 +0.50	6.20	5.40	5.50	10,595,751
03 May 23	5.50000 +0.00	5.68	5.30	5.50	4,376,589
02 May 23	5.50000 +0.40	5.70	5.40	5.50	4,661,201
28 Apr 23	5.10000 +0.05	5.60	5.03	5.03	4,166,579
27 Apr 23	5.05000 +0.00	5.37	5.00	5.05	3,655,646
26 Apr 23	5.05000 -0.40	5.50	5.00	5.45	5,915,612
25 Apr 23	5.45000 +0.19	5.70	5.22	5.25	3,811,937
24 Apr 23	5.26000 -0.34	5.80	5.18	5.60	12,635,130
21 Apr 23	5.60000 -0.30	5.94	5.53	5.90	9,051,154
20 Apr 23	5.90000 -0.20	6.20	5.72	6.10	8,348,470
19 Apr 23	6.10000 -0.20	6.50	5.60	6.30	20,180,352
18 Apr 23	6.30000 +0.74	6.50	5.16	5.55	33,872,352
17 Apr 23	5.56000 -0.26	6.31	5.50	5.80	21,084,230
14 Apr 23	5.82000 +0.47	5.90	5.20	5.35	14,367,001
13 Apr 23	5.35000 +0.15	5.60	4.88	5.25	11,204,542
12 Apr 23	5.20000 +0.15	5.68	5.03	5.05	21,431,534
11 Apr 23	5.05000 +0.88	5.38	4.10	4.18	27,035,960
06 Apr 23	4.17500 +0.20	4.25	3.96	3.97	8,476,383
05 Apr 23	3.97500 +0.05	4.05	3.85	3.92	3,130,414
04 Apr 23	3.92500 -0.10	4.25	3.87	4.07	7,697,453
03 Apr 23	4.02500 +0.13	4.31	3.80	3.88	12,398,270
31 Mar 23	3.90000 +0.10	4.08	3.70	3.80	4,363,977
30 Mar 23	3.80000 +0.27	3.80	3.45	3.53	2,855,892
29 Mar 23	3.52500 -0.02	3.60	3.40	3.55	4,910,968
28 Mar 23	3.55000 -0.15	3.61	3.50	3.61	3,590,525
27 Mar 23	3.70000 -0.10	3.80	3.55	3.72	3,716,429
24 Mar 23	3.80000 +0.03	3.83	3.53	3.83	5,749,164
23 Mar 23	3.77000 -0.08	3.90	3.75	3.85	1,751,206
22 Mar 23	3.85000 -0.10	3.98	3.77	3.95	5,150,546
21 Mar 23	3.95000 -0.05	4.20	3.90	4.00	1,896,577
20 Mar 23	4.00000 -0.05	4.17	3.81	4.05	3,971,555
17 Mar 23	4.05000 +0.15	4.38	3.93	3.97	9,212,730
16 Mar 23	3.90000 +0.05	4.00	3.79	3.85	3,206,685
15 Mar 23	3.85000 -0.30	4.18	3.62	4.15	6,777,068
14 Mar 23	4.15000 +0.10	4.20	3.80	4.05	4,639,066
13 Mar 23	4.05000 +0.00	4.24	4.00	4.10	4,443,762
10 Mar 23	4.05000 -0.13	4.20	3.90	4.15	8,276,081
09 Mar 23	4.17500 -0.13	4.35	4.03	4.32	9,400,771
08 Mar 23	4.30000 +0.20	4.57	4.05	4.10	23,398,318
07 Mar 23	4.10000 +0.10	4.28	3.87	3.97	11,145,200
06 Mar 23	4.00000 +0.30	4.10	3.70	3.70	21,016,560
03 Mar 23	3.70000 +0.33	3.85	3.40	3.40	34,408,100
02 Mar 23	3.37500 +0.28	3.40	3.06	3.10	7,870,550
01 Mar 23	3.10000 +0.00	3.15	3.00	3.10	5,683,587
28 Feb 23	3.10000 +0.00	3.12	3.05	3.10	3,737,310
27 Feb 23	3.10000 +0.00	3.13	3.03	3.10	5,626,264
24 Feb 23	3.10000 +0.10	3.13	3.00	3.00	7,438,541
23 Feb 23	3.00000 -0.08	3.06	2.95	3.05	2,950,839
22 Feb 23	3.08000 -0.07	3.16	2.96	3.15	8,526,501
21 Feb 23	3.15000 +0.00	3.25	3.10	3.15	5,038,771
20 Feb 23	3.15000 +0.13	3.24	2.97	3.03	12,094,140
17 Feb 23	3.02500 +0.04	3.10	2.85	2.97	5,271,311
16 Feb 23	2.99000 +0.01	3.10	2.90	2.95	6,508,831
15 Feb 23	2.98000 +0.11	3.00	2.80	2.88	4,362,936
14 Feb 23	2.87000 -0.26	3.09	2.80	2.80	22,188,608
13 Feb 23	3.13000 +0.06	3.15	2.95	3.10	12,784,240
10 Feb 23	3.07500 +0.00	3.11	3.00	3.05	8,471,434
09 Feb 23	3.08000 -0.12	3.20	2.99	3.13	26,354,952
08 Feb 23	3.20000 +0.34	3.25	2.73	2.85	40,054,764
07 Feb 23	2.86000 -0.02	2.95	2.85	2.88	9,699,137
06 Feb 23	2.88000 +0.04	3.09	2.80	2.83	39,281,312
03 Feb 23	2.84000 -1.26	2.90	2.50	2.67	139,013,632
02 Feb 23	4.10000 +0.00	4.20	3.93	4.05	1,156,529
01 Feb 23	4.10000 -0.20	4.40	4.00	4.25	3,655,889
31 Jan 23	4.30000 +0.20	4.48	4.03	4.05	3,405,094
30 Jan 23	4.10000 +0.10	4.10	3.90	3.95	2,206,070
27 Jan 23	4.00000 -0.20	4.20	3.80	4.20	4,776,194
26 Jan 23	4.20000 -0.20	4.50	4.01	4.35	3,073,296
25 Jan 23	4.40000 -0.10	4.49	4.30	4.45	3,543,413
24 Jan 23	4.50000 -0.25	4.75	4.41	4.75	3,786,544
23 Jan 23	4.75000 -0.20	5.00	4.70	4.95	2,431,613
20 Jan 23	4.95000 +0.00	5.10	4.84	4.95	1,541,717
19 Jan 23	4.95000 +0.05	5.00	4.80	4.90	1,000,262
18 Jan 23	4.90000 -0.10	5.20	4.81	5.05	3,995,639
17 Jan 23	5.00000 +0.00	5.15	4.91	4.95	1,650,686
16 Jan 23	5.00000 +0.00	5.10	4.70	5.05	3,749,314
13 Jan 23	5.00000 +0.00	5.20	4.90	5.00	2,927,722
12 Jan 23	5.00000 +0.30	5.09	4.62	4.80	2,218,443
11 Jan 23	4.70000 -0.15	4.88	4.50	4.85	1,850,957
10 Jan 23	4.85000 -0.10	5.14	4.50	4.95	7,495,119
09 Jan 23	4.95000 -0.47	5.50	4.90	5.35	6,226,581
06 Jan 23	5.42000 +0.87	5.42	4.51	4.55	6,952,147
05 Jan 23	4.55000 +0.15	4.90	4.40	4.40	3,817,754
04 Jan 23	4.40000 -0.90	5.60	4.40	5.50	14,574,779
03 Jan 23	5.30000 +0.78	5.40	4.40	4.57	13,229,780
30 Dec 22	4.52500 +0.65	4.65	3.82	3.88	7,126,233
29 Dec 22	3.87500 +0.30	4.00	3.55	3.58	3,938,136
28 Dec 22	3.57500 +0.03	3.61	3.50	3.55	788,353
23 Dec 22	3.55000 +0.15	3.55	3.40	3.40	761,854
22 Dec 22	3.40000 -0.10	3.60	3.36	3.50	3,859,098
21 Dec 22	3.50000 -0.15	3.70	3.40	3.65	1,123,743
20 Dec 22	3.65000 +0.09	3.70	3.51	3.55	877,389
19 Dec 22	3.56000 +0.26	3.65	3.50	3.50	4,175,426
16 Dec 22	3.30000 +0.02	3.46	3.25	3.28	2,525,044
15 Dec 22	3.27500 -0.13	3.43	3.25	3.40	2,485,229
14 Dec 22	3.40000 +0.24	3.40	3.24	3.24	2,360,152
13 Dec 22	3.16000 -0.31	3.74	3.14	3.58	7,826,282
12 Dec 22	3.47500 +0.32	3.76	3.15	3.15	17,166,608
09 Dec 22	3.15000 +0.25	3.29	2.96	3.00	11,729,038
08 Dec 22	2.90000 +0.60	3.04	2.29	2.30	18,480,088
07 Dec 22	2.30000 +0.05	2.50	2.22	2.22	7,209,087
06 Dec 22	2.25000 +0.08	2.30	2.05	2.10	1,997,958
05 Dec 22	2.17500 +0.32	2.30	1.60	1.60	10,175,430
02 Dec 22	1.85000 -0.02	1.92	1.83	1.88	615,825
01 Dec 22	1.87500 +0.00	1.92	1.83	1.88	150,751
30 Nov 22	1.87500 +0.10	2.04	1.80	1.80	4,551,922
29 Nov 22	1.77500 +0.07	1.80	1.66	1.70	2,193,484
28 Nov 22	1.70000 +0.00	1.75	1.66	1.70	336,380
25 Nov 22	1.70000 +0.00	1.72	1.61	1.70	393,229
24 Nov 22	1.70000 +0.03	1.75	1.66	1.67	707,758
23 Nov 22	1.67500 -0.05	1.75	1.65	1.73	1,458,361
22 Nov 22	1.72500 +0.00	1.75	1.70	1.73	612,452
21 Nov 22	1.72500 -0.08	1.79	1.70	1.75	1,433,706
18 Nov 22	1.81000 +0.00	1.85	1.75	1.83	1,469,708
17 Nov 22	1.81000 -0.02	1.82	1.80	1.82	104,273
16 Nov 22	1.82500 +0.00	1.83	1.80	1.83	86,869
15 Nov 22	1.82500 +0.00	1.83	1.80	1.83	526,897
14 Nov 22	1.82500 +0.05	1.84	1.80	1.80	1,421,600
11 Nov 22	1.77500 +0.02	1.80	1.75	1.75	735,707
10 Nov 22	1.75000 +0.06	1.77	1.68	1.68	2,300,446
09 Nov 22	1.69000 -0.48	1.89	1.69	1.88	5,296,391
14 Oct 22	2.17500 -0.05	2.27	2.13	2.22	1,725,480
13 Oct 22	2.22500 -0.10	2.29	2.15	2.29	1,091,205
12 Oct 22	2.32500 -0.10	2.33	2.27	2.33	486,139
11 Oct 22	2.42500 +0.00	2.42	2.35	2.42	108,603
10 Oct 22	2.42500 +0.00	2.42	2.35	2.42	15,186
07 Oct 22	2.42500 +0.00	2.47	2.35	2.42	840,046
06 Oct 22	2.42500 +0.02	2.44	2.35	2.40	983,870
05 Oct 22	2.40000 +0.03	2.48	2.35	2.38	1,188,601
04 Oct 22	2.37500 +0.15	2.40	2.23	2.23	1,936,614
03 Oct 22	2.22500 -0.02	2.24	2.20	2.22	1,009,185
30 Sep 22	2.24000 -0.11	2.30	2.16	2.30	1,319,618
29 Sep 22	2.35000 +0.00	2.36	2.30	2.35	335,941
28 Sep 22	2.35000 +0.00	2.38	2.30	2.35	724,390
27 Sep 22	2.35000 +0.00	2.40	2.30	2.35	471,380
26 Sep 22	2.35000 +0.05	2.35	2.28	2.30	2,280,559
23 Sep 22	2.30000 +0.05	2.40	2.26	2.26	1,394,712
22 Sep 22	2.25000 -0.35	2.35	1.88	2.10	10,005,548
21 Sep 22	2.60000 +0.00	2.60	2.51	2.60	195,916
20 Sep 22	2.60000 -0.10	2.80	2.60	2.70	453,382
16 Sep 22	2.70000 +0.00	2.70	2.60	2.70	721,429
15 Sep 22	2.70000 -0.10	2.74	2.67	2.74	599,501
14 Sep 22	2.80000 -0.15	2.95	2.70	2.95	711,265
13 Sep 22	2.95000 -0.05	3.00	2.90	3.00	379,076
12 Sep 22	3.00000 +0.05	3.03	2.90	2.95	662,870
09 Sep 22	2.95000 -0.02	2.99	2.92	2.97	488,629
08 Sep 22	2.97500 -0.03	3.10	2.93	3.00	1,121,464
07 Sep 22	3.00000 +0.17	3.05	2.81	2.83	1,219,711
06 Sep 22	2.82500 +0.00	2.85	2.80	2.83	453,720
05 Sep 22	2.82500 +0.03	2.85	2.80	2.80	812,516
02 Sep 22	2.80000 +0.00	2.85	2.75	2.80	289,489
01 Sep 22	2.80000 -0.03	2.85	2.71	2.83	750,069
31 Aug 22	2.82500 -0.20	3.02	2.80	3.02	2,110,409
30 Aug 22	3.02500 +0.45	3.15	2.64	2.64	9,934,353
26 Aug 22	2.57500 +0.17	2.66	2.30	2.40	2,828,016
25 Aug 22	2.40000 +0.00	2.50	2.32	2.40	5,186,513
24 Aug 22	2.40000 +0.00	2.40	2.30	2.40	616,958
23 Aug 22	2.40000 +0.00	2.40	2.36	2.40	284,519
22 Aug 22	2.40000 -0.03	2.60	2.35	2.50	744,794
19 Aug 22	2.43000 -0.07	2.52	2.40	2.50	528,602
18 Aug 22	2.50000 +0.00	2.50	2.50	2.50	100,000
17 Aug 22	2.50000 +0.00	2.52	2.43	2.50	370,559
16 Aug 22	2.50000 +0.00	2.56	2.40	2.50	1,341,681
15 Aug 22	2.50000 +0.15	2.50	2.26	2.35	2,586,616
12 Aug 22	2.35000 +0.10	2.42	2.21	2.25	2,749,041
11 Aug 22	2.25000 +0.05	2.29	2.23	2.23	1,162,007
10 Aug 22	2.20000 -0.05	2.25	2.16	2.25	858,562
09 Aug 22	2.25000 -0.05	2.29	2.20	2.29	1,014,046
08 Aug 22	2.30000 +0.00	2.38	2.20	2.30	2,557,243
05 Aug 22	2.30000 +0.10	2.33	2.10	2.20	1,884,053
04 Aug 22	2.20000 +0.05	2.30	2.13	2.15	766,585
03 Aug 22	2.15000 -0.05	2.20	2.12	2.20	764,899
02 Aug 22	2.20000 -0.10	2.40	2.20	2.30	1,776,748
01 Aug 22	2.30000 +0.15	2.30	2.11	2.30	2,516,906
29 Jul 22	2.15000 +0.00	2.25	2.10	2.15	2,131,028
28 Jul 22	2.15000 -0.10	2.27	2.10	2.25	604,963
27 Jul 22	2.25000 -0.05	2.32	2.21	2.30	119,975
26 Jul 22	2.30000 -0.05	2.42	2.22	2.35	72,089
25 Jul 22	2.35000 +0.10	2.38	2.21	2.25	411,254
22 Jul 22	2.25000 +0.05	2.35	2.17	2.20	359,228
21 Jul 22	2.20000 -0.05	2.30	2.13	2.20	482,612
20 Jul 22	2.25000 -0.05	2.30	2.20	2.30	349,118
19 Jul 22	2.30000 +0.00	2.40	2.22	2.30	565,191
18 Jul 22	2.30000 -0.10	2.41	2.30	2.40	617,928
15 Jul 22	2.40000 +0.30	2.45	2.10	2.10	2,488,377
14 Jul 22	2.10000 +0.00	2.17	2.00	2.10	695,270
13 Jul 22	2.10000 +0.00	2.20	2.03	2.10	265,804
12 Jul 22	2.10000 +0.00	2.12	2.01	2.10	770,072
11 Jul 22	2.10000 +0.00	2.15	2.04	2.10	464,866
08 Jul 22	2.10000 +0.10	2.18	2.00	2.10	1,876,811
07 Jul 22	2.00000 -0.05	2.10	1.92	2.00	3,634,888
06 Jul 22	2.05000 -0.05	2.19	2.00	2.10	2,470,329
05 Jul 22	2.10000 -0.05	2.20	2.10	2.15	1,857,851
04 Jul 22	2.15000 -0.10	2.30	2.10	2.25	1,466,358
01 Jul 22	2.25000 -0.25	2.39	2.20	2.30	993,882
30 Jun 22	2.50000 -0.10	2.62	2.30	2.60	1,940,105
29 Jun 22	2.60000 -0.10	2.70	2.50	2.70	1,545,209
28 Jun 22	2.70000 +0.10	2.73	2.56	2.60	1,318,646
27 Jun 22	2.60000 -0.25	2.90	2.50	2.85	3,799,690
24 Jun 22	2.85000 -0.05	2.92	2.75	2.90	1,320,591
23 Jun 22	2.90000 +0.00	2.98	2.84	2.90	672,681
22 Jun 22	2.90000 -0.05	2.98	2.80	2.95	308,554
21 Jun 22	2.95000 +0.10	3.00	2.81	2.85	830,136
20 Jun 22	2.85000 -0.05	2.91	2.80	2.90	772,781
17 Jun 22	2.90000 -0.03	3.00	2.85	2.90	627,789
16 Jun 22	2.93000 +0.03	3.05	2.88	3.00	852,412
15 Jun 22	2.90000 -0.25	3.10	2.90	3.10	485,667
14 Jun 22	3.15000 +0.00	3.17	3.10	3.15	186,481
13 Jun 22	3.15000 -0.10	3.28	3.03	3.20	1,660,330
10 Jun 22	3.25000 +0.30	3.30	2.93	2.95	2,860,891
09 Jun 22	2.95000 +0.05	3.00	2.90	2.90	384,219
08 Jun 22	2.90000 +0.00	3.00	2.88	2.90	1,123,676
07 Jun 22	2.90000 -0.10	3.10	2.85	3.00	2,090,312
06 Jun 22	3.00000 -0.02	3.17	2.85	3.10	2,072,221
01 Jun 22	3.02000 -0.08	3.20	3.02	3.10	1,268,399
31 May 22	3.10000 +0.00	3.17	3.06	3.10	619,793
30 May 22	3.10000 +0.05	3.19	3.00	3.10	873,380
27 May 22	3.05000 +0.10	3.10	2.90	2.95	1,222,481
26 May 22	2.95000 -0.15	3.19	2.91	3.10	5,448,152
25 May 22	3.10000 -0.15	3.28	3.03	3.25	2,189,429
24 May 22	3.25000 -0.20	3.40	3.20	3.40	1,233,466
23 May 22	3.45000 +0.41	3.60	3.02	3.10	4,272,300
20 May 22	3.04000 -0.01	3.20	3.01	3.05	1,423,143
19 May 22	3.05000 -0.05	3.20	3.02	3.10	621,534
18 May 22	3.10000 +0.00	3.15	3.02	3.10	1,013,496
17 May 22	3.10000 -0.05	3.17	3.01	3.15	1,566,360
16 May 22	3.15000 +0.00	3.30	3.12	3.15	2,569,916
13 May 22	3.15000 +0.05	3.20	3.01	3.10	1,592,031
12 May 22	3.10000 -0.05	3.20	3.03	3.15	1,772,592
11 May 22	3.15000 -0.07	3.35	3.10	3.22	2,501,765
10 May 22	3.22500 +0.07	3.26	3.17	3.17	1,644,331
09 May 22	3.15000 -0.40	3.60	3.10	3.55	9,100,699
06 May 22	3.55000 -0.03	3.66	3.43	3.55	4,855,348
05 May 22	3.57500 -0.52	3.90	3.28	3.35	12,844,656
04 May 22	4.10000 +0.00	4.10	3.95	4.00	1,513,414
03 May 22	4.10000 -0.30	4.40	3.83	4.20	6,600,358
29 Apr 22	4.40000 +0.08	4.50	4.11	4.35	3,795,528
28 Apr 22	4.32000 +0.17	4.50	4.14	4.15	3,925,928
27 Apr 22	4.15000 -0.13	4.30	4.10	4.25	2,946,795
26 Apr 22	4.28000 -0.07	4.40	4.20	4.35	2,357,101
25 Apr 22	4.35000 -0.05	4.47	4.30	4.40	2,531,474
22 Apr 22	4.40000 -0.05	4.60	4.22	4.45	6,594,764
21 Apr 22	4.45000 +0.30	4.59	4.10	4.15	4,513,946
20 Apr 22	4.15000 +0.03	4.30	4.01	4.20	1,590,150
19 Apr 22	4.12000 +0.07	4.28	4.10	4.10	1,709,944
14 Apr 22	4.05000 -0.15	4.26	4.00	4.20	2,909,951
13 Apr 22	4.20000 +0.06	4.39	4.00	4.15	6,135,048
12 Apr 22	4.14000 -0.41	4.59	4.10	4.50	7,362,553
11 Apr 22	4.55000 +0.00	4.80	4.50	4.50	6,882,504
08 Apr 22	4.55000 +0.30	4.90	4.24	4.25	20,511,648
07 Apr 22	4.25000 +0.20	4.30	4.02	4.05	5,852,059
06 Apr 22	4.05000 +0.30	4.09	3.71	3.75	9,307,007
05 Apr 22	3.75000 -0.05	3.83	3.65	3.80	3,109,247
04 Apr 22	3.80000 -0.10	3.96	3.71	3.90	3,020,908
01 Apr 22	3.90000 +0.15	4.00	3.80	3.80	3,003,526
31 Mar 22	3.75000 -0.15	4.00	3.73	3.90	4,106,341
30 Mar 22	3.90000 -0.04	4.00	3.85	3.90	1,570,390
29 Mar 22	3.94000 -0.11	4.05	3.82	4.05	3,816,104
28 Mar 22	4.05000 +0.10	4.10	3.90	3.95	4,024,186
25 Mar 22	3.95000 -0.10	4.10	3.83	4.05	7,791,648
24 Mar 22	4.05000 -0.05	4.08	3.80	3.95	1,864,061
23 Mar 22	4.10000 -0.10	4.30	3.91	4.20	2,822,504
22 Mar 22	4.20000 +0.20	4.29	3.80	4.00	5,440,470
21 Mar 22	4.00000 +0.30	4.09	3.50	3.65	4,911,803
18 Mar 22	3.70000 +0.25	3.77	3.35	3.45	2,439,253
17 Mar 22	3.45000 +0.05	3.60	3.33	3.55	2,323,425
16 Mar 22	3.40000 +0.05	3.70	3.40	3.40	2,899,891
15 Mar 22	3.35000 -0.05	3.50	3.22	3.35	2,087,144
14 Mar 22	3.40000 -0.05	3.60	3.20	3.45	8,649,551
11 Mar 22	3.45000 -0.10	3.60	3.32	3.55	1,984,942
10 Mar 22	3.55000 +0.10	3.74	3.31	3.45	3,608,079
09 Mar 22	3.45000 -0.25	3.85	3.30	3.78	11,236,550
08 Mar 22	3.70000 +0.05	3.90	3.63	3.78	4,820,115
07 Mar 22	3.65000 -0.25	4.05	3.60	4.00	4,784,711
04 Mar 22	3.90000 -0.15	4.05	3.61	4.05	8,566,548
03 Mar 22	4.05000 -0.20	4.40	3.95	4.30	6,475,494
02 Mar 22	4.25000 -0.10	4.65	4.20	4.40	4,585,242
01 Mar 22	4.35000 +0.30	4.50	4.09	4.09	6,329,457
28 Feb 22	4.05000 +0.15	4.45	3.95	3.95	7,852,134
25 Feb 22	3.90000 -0.15	4.00	3.26	3.75	16,776,900
24 Feb 22	4.05000 -0.45	4.60	3.91	4.45	9,594,139
23 Feb 22	4.50000 -0.07	4.57	4.30	4.57	3,533,890
22 Feb 22	4.57500 -0.03	4.70	4.20	4.60	3,754,177
21 Feb 22	4.60000 +0.22	4.90	4.21	4.35	6,853,269
18 Feb 22	4.37500 -0.13	4.80	4.14	4.50	6,048,953
17 Feb 22	4.50000 +0.50	4.80	3.96	4.00	7,217,516
16 Feb 22	4.00000 +0.11	4.18	3.91	3.95	5,730,396
15 Feb 22	3.89000 -0.41	4.05	3.70	4.00	5,261,554
14 Feb 22	4.30000 -0.02	4.35	3.90	4.32	5,894,433
11 Feb 22	4.32500 -0.27	4.60	4.30	4.55	4,854,450
10 Feb 22	4.59000 -0.11	5.00	4.56	4.65	9,028,920
09 Feb 22	4.70000 +0.22	4.70	4.45	4.50	3,490,698
08 Feb 22	4.48000 -0.27	5.10	4.41	4.75	12,836,319
07 Feb 22	4.75000 +0.30	5.00	4.41	4.45	10,896,263
04 Feb 22	4.45000 +0.20	4.60	4.22	4.25	5,541,367
03 Feb 22	4.25000 +0.19	4.45	4.03	4.05	10,041,866
02 Feb 22	4.06000 +0.18	4.10	3.87	3.92	4,697,047
01 Feb 22	3.88000 +0.18	4.00	3.72	3.75	5,930,117
31 Jan 22	3.70000 +0.13	3.84	3.53	3.58	3,182,516
28 Jan 22	3.57500 +0.03	3.64	3.40	3.57	5,084,536
27 Jan 22	3.55000 -0.10	3.70	3.51	3.65	2,309,417
26 Jan 22	3.65000 -0.05	3.90	3.60	3.80	3,462,871
25 Jan 22	3.70000 +0.29	4.10	3.32	3.51	7,532,125
24 Jan 22	3.41000 -0.49	3.95	3.30	3.94	6,913,583
21 Jan 22	3.90000 -0.28	4.18	3.70	4.13	8,450,080
20 Jan 22	4.18000 -0.02	4.40	3.80	4.10	21,092,124
19 Jan 22	4.20000 -0.20	4.85	4.10	4.49	25,237,740
18 Jan 22	4.40000 +0.60	4.60	3.85	3.92	20,380,788
17 Jan 22	3.80000 +0.20	4.00	3.56	3.60	11,311,963
14 Jan 22	3.60000 -0.05	3.75	3.51	3.67	7,362,412
13 Jan 22	3.65000 +0.04	4.00	3.63	3.67	16,216,350
12 Jan 22	3.61000 +0.11	3.75	3.50	3.54	8,222,835
11 Jan 22	3.50000 +0.00	3.70	3.35	3.40	5,103,666
10 Jan 22	3.50000 +0.20	3.67	3.30	3.31	14,494,802
07 Jan 22	3.30000 +0.08	3.45	3.18	3.22	1,962,104
06 Jan 22	3.22500 -0.13	3.30	3.15	3.24	4,130,194
05 Jan 22	3.35000 +0.05	3.60	3.15	3.31	18,071,038
04 Jan 22	3.30000 +0.17	3.35	3.06	3.13	11,115,025
31 Dec 21	3.12500 +0.10	3.15	2.95	3.03	2,803,826
30 Dec 21	3.02500 -0.11	3.10	2.95	3.03	2,721,646
29 Dec 21	3.13000 +0.26	3.13	2.88	2.88	10,313,262
24 Dec 21	2.87500 +0.00	2.90	2.88	2.88	1,498,773
23 Dec 21	2.87500 +0.03	2.95	2.82	2.85	4,257,342
22 Dec 21	2.85000 +0.05	2.95	2.80	2.80	4,788,322
21 Dec 21	2.80000 +0.15	2.85	2.59	2.65	2,580,830
20 Dec 21	2.65000 -0.05	2.77	2.58	2.70	2,263,029
17 Dec 21	2.70000 +0.10	2.75	2.60	2.60	1,065,815
16 Dec 21	2.60000 -0.03	2.65	2.55	2.63	296,009
15 Dec 21	2.62500 -0.05	2.70	2.55	2.63	1,080,913
14 Dec 21	2.67000 +0.07	2.73	2.50	2.60	2,622,367
13 Dec 21	2.60000 -0.13	2.73	2.50	2.72	3,084,680
10 Dec 21	2.72500 +0.00	2.72	2.65	2.72	532,162
09 Dec 21	2.72500 -0.03	2.77	2.70	2.75	1,406,986
08 Dec 21	2.75000 -0.05	2.85	2.68	2.78	1,525,876
07 Dec 21	2.80000 +0.00	2.80	2.65	2.80	2,766,065
06 Dec 21	2.80000 +0.00	2.85	2.75	2.80	555,510
03 Dec 21	2.80000 +0.00	2.81	2.76	2.80	762,729
02 Dec 21	2.80000 +0.00	2.82	2.76	2.80	476,636
01 Dec 21	2.80000 +0.00	2.83	2.75	2.80	3,056,029
30 Nov 21	2.80000 +0.02	2.85	2.68	2.78	3,639,523
29 Nov 21	2.77500 +0.00	2.85	2.70	2.78	1,115,307
26 Nov 21	2.77500 -0.07	2.80	2.66	2.80	6,052,299
25 Nov 21	2.85000 +0.00	2.90	2.80	2.85	2,054,766
24 Nov 21	2.85000 +0.05	2.90	2.78	2.80	2,860,951
23 Nov 21	2.80000 -0.05	2.87	2.75	2.85	1,655,889
22 Nov 21	2.85000 -0.05	2.92	2.72	2.90	8,776,838
19 Nov 21	2.90000 -0.02	2.95	2.80	2.92	1,150,979
18 Nov 21	2.92500 -0.13	3.10	2.90	3.05	2,981,411
17 Nov 21	3.05000 -0.23	3.17	3.03	3.10	3,255,509
16 Nov 21	3.28000 +0.13	3.30	3.08	3.15	9,549,139
15 Nov 21	3.15000 +0.23	3.25	2.90	3.00	11,167,001
12 Nov 21	2.92000 -0.03	3.10	2.92	2.95	4,467,781
11 Nov 21	2.95000 -0.05	3.00	2.87	3.00	1,568,478
10 Nov 21	3.00000 +0.17	3.12	2.80	2.83	11,854,756
09 Nov 21	2.82500 +0.05	2.85	2.75	2.78	2,425,182
08 Nov 21	2.77500 +0.03	2.80	2.69	2.75	3,280,256
05 Nov 21	2.75000 +0.00	2.79	2.70	2.75	2,947,477
04 Nov 21	2.75000 +0.03	2.85	2.71	2.72	4,617,383
03 Nov 21	2.72500 -0.05	2.79	2.66	2.78	6,216,520
02 Nov 21	2.77500 -0.02	2.80	2.75	2.78	1,853,321
01 Nov 21	2.80000 +0.07	2.80	2.70	2.72	4,346,660
29 Oct 21	2.72800 +0.00	2.75	2.73	2.73	3,110,390
28 Oct 21	2.72500 +0.02	2.80	2.70	2.72	1,450,862
27 Oct 21	2.70000 -0.05	2.80	2.70	2.78	2,466,691
26 Oct 21	2.75000 -0.03	2.80	2.70	2.72	3,552,668
25 Oct 21	2.77500 +0.05	2.80	2.71	2.72	3,210,617
22 Oct 21	2.72500 +0.00	2.75	2.70	2.72	2,661,788
21 Oct 21	2.72500 -0.08	2.80	2.70	2.78	2,313,244
20 Oct 21	2.80000 -0.02	2.85	2.73	2.83	4,485,088
19 Oct 21	2.82000 -0.01	2.82	2.80	2.82	3,543,526
18 Oct 21	2.82500 +0.00	2.85	2.80	2.83	3,198,554
15 Oct 21	2.82500 +0.05	2.85	2.75	2.78	7,080,060
14 Oct 21	2.77500 +0.10	2.90	2.65	2.67	15,211,343
13 Oct 21	2.67500 +0.02	2.79	2.62	2.72	2,601,268
12 Oct 21	2.65000 +0.06	2.65	2.59	2.59	3,276,410
11 Oct 21	2.59000 -0.01	2.66	2.55	2.60	2,648,494
08 Oct 21	2.60000 +0.00	2.65	2.59	2.60	1,693,580
07 Oct 21	2.60000 -0.08	2.65	2.54	2.63	7,631,725
06 Oct 21	2.67500 +0.00	2.70	2.61	2.67	2,618,500
05 Oct 21	2.67500 -0.05	2.73	2.67	2.72	1,228,013
04 Oct 21	2.72500 -0.03	2.80	2.70	2.75	2,839,058
01 Oct 21	2.75000 +0.03	2.80	2.71	2.72	7,022,527
30 Sep 21	2.72500 +0.00	2.73	2.71	2.72	989,142
29 Sep 21	2.72500 +0.00	2.74	2.70	2.72	411,761
28 Sep 21	2.72500 +0.00	2.74	2.70	2.72	410,162
27 Sep 21	2.72500 +0.05	2.75	2.65	2.67	2,114,470
24 Sep 21	2.67500 +0.00	2.75	2.65	2.67	3,223,073
23 Sep 21	2.67500 -0.05	2.75	2.63	2.72	4,169,110
22 Sep 21	2.72500 -0.03	2.76	2.70	2.75	749,489
21 Sep 21	2.75000 +0.00	2.80	2.65	2.70	1,936,248
20 Sep 21	2.75000 -0.08	2.83	2.70	2.83	2,425,708
17 Sep 21	2.82500 +0.00	2.85	2.80	2.83	2,822,591
16 Sep 21	2.82500 -0.06	3.00	2.80	2.88	4,145,003
15 Sep 21	2.88000 +0.08	2.90	2.80	2.83	3,756,527
14 Sep 21	2.80000 +0.04	2.92	2.75	2.78	6,933,849
13 Sep 21	2.75700 -0.02	2.76	2.76	2.76	52,644
10 Sep 21	2.77500 +0.00	2.80	2.75	2.78	1,983,928
09 Sep 21	2.77200 +0.00	2.77	2.75	2.77	917,137
08 Sep 21	2.77500 +0.00	2.80	2.72	2.72	2,577,321
07 Sep 21	2.78000 -0.05	2.85	2.75	2.83	5,430,627
06 Sep 21	2.82500 +0.00	2.85	2.82	2.83	1,051,216
03 Sep 21	2.82500 -0.05	2.90	2.80	2.88	4,109,387
02 Sep 21	2.87500 +0.15	2.90	2.73	2.75	13,066,467
01 Sep 21	2.72500 -0.09	2.85	2.70	2.78	11,988,027
31 Aug 21	2.81250 -0.01	2.81	2.78	2.81	884,690
27 Aug 21	2.82500 -0.02	2.85	2.75	2.83	6,840,083
26 Aug 21	2.85000 +0.02	2.85	2.80	2.83	3,161,349
25 Aug 21	2.82500 +0.00	2.85	2.80	2.83	2,640,417
24 Aug 21	2.82500 +0.00	2.85	2.75	2.83	5,091,416
23 Aug 21	2.82500 -0.08	2.90	2.82	2.90	2,882,738
20 Aug 21	2.90000 -0.02	2.95	2.85	2.92	9,454,098
19 Aug 21	2.92500 -0.08	3.00	2.83	2.92	6,112,287
18 Aug 21	3.00000 +0.03	3.00	2.88	2.97	5,178,852
17 Aug 21	2.97500 -0.15	3.15	2.90	3.13	5,167,966
16 Aug 21	3.12500 -0.03	3.30	3.08	3.15	9,499,280
13 Aug 21	3.15000 +0.15	3.20	3.00	3.00	7,607,376
12 Aug 21	3.00000 +0.03	3.10	2.96	3.00	2,759,729
11 Aug 21	2.97500 +0.05	3.00	2.90	2.92	5,609,904
10 Aug 21	2.92500 +0.08	2.95	2.83	2.85	5,921,637
09 Aug 21	2.85000 -0.08	2.95	2.81	2.92	5,979,868
06 Aug 21	2.92500 +0.00	3.00	2.85	2.92	5,832,112
05 Aug 21	2.92500 +0.15	2.96	2.75	2.78	25,345,924
04 Aug 21	2.77500 -0.05	2.85	2.75	2.83	2,870,575
03 Aug 21	2.82500 +0.00	2.85	2.80	2.83	2,069,034
02 Aug 21	2.82500 +0.01	2.90	2.80	2.85	2,776,433
30 Jul 21	2.82000 -0.13	2.97	2.81	2.95	2,623,872
29 Jul 21	2.95000 -0.06	3.10	2.93	3.03	4,438,487
28 Jul 21	3.01000 +0.04	3.05	2.95	2.97	3,996,702
27 Jul 21	2.97500 +0.00	3.05	2.95	2.97	4,120,110
26 Jul 21	2.97500 -0.10	3.10	2.90	3.08	10,193,020
23 Jul 21	3.07500 -0.01	3.10	3.05	3.10	9,476,655
22 Jul 21	3.09000 -0.04	3.15	3.05	3.13	7,156,008
21 Jul 21	3.12500 +0.05	3.15	3.05	3.08	12,326,000
20 Jul 21	3.08000 -0.14	3.50	3.00	3.22	11,583,190
19 Jul 21	3.22500 +0.00	3.30	3.20	3.22	12,126,960
16 Jul 21	3.22000 -0.11	3.34	3.20	3.33	15,638,900
15 Jul 21	3.33000 -1.91	3.77	3.20	3.70	62,883,820
14 Jul 21	5.24117 -0.10	5.39	4.41	5.34	3,190,760
13 Jul 21	5.33914 -0.88	6.21	5.24	6.21	7,762,815
12 Jul 21	6.22083 -0.83	6.90	6.20	6.76	1,957,057
09 Jul 21	7.05354 +0.15	7.05	6.56	6.91	1,039,004
08 Jul 21	6.90660 -0.54	7.15	6.47	7.10	6,204,257
07 Jul 21	7.44541 +1.18	8.82	6.56	6.71	25,843,992
06 Jul 21	6.26982 +0.00	6.34	6.17	6.27	990,482
05 Jul 21	6.26982 -0.24	6.47	6.18	6.47	998,486
02 Jul 21	6.51473 +0.10	6.56	6.27	6.42	695,286
01 Jul 21	6.41677 +0.15	6.44	6.17	6.27	973,418
30 Jun 21	6.26982 -0.15	6.47	6.17	6.37	1,177,808
29 Jun 21	6.41677 -0.10	6.51	6.37	6.51	282,193
28 Jun 21	6.51473 -0.44	6.86	6.47	6.81	2,429,565
25 Jun 21	6.95558 +0.10	6.96	6.76	6.91	1,447,707
24 Jun 21	6.85761 -0.34	7.25	6.81	7.20	1,788,140
23 Jun 21	7.20049 +0.00	7.45	7.15	7.20	3,044,850
22 Jun 21	7.20049 +0.69	7.35	6.47	6.56	2,649,578
21 Jun 21	6.51473 -0.15	6.76	6.47	6.66	1,274,908
18 Jun 21	6.66168 -0.16	6.83	6.56	6.76	579,460
17 Jun 21	6.81843 -0.28	7.15	6.66	7.10	1,634,642
16 Jun 21	7.10253 -0.15	7.25	7.00	7.15	1,152,653
15 Jun 21	7.24948 +0.10	7.25	7.05	7.15	563,169
14 Jun 21	7.15151 -0.10	7.43	7.05	7.25	1,140,781
11 Jun 21	7.24948 -0.05	7.45	7.05	7.30	866,426
10 Jun 21	7.29846 -0.05	7.45	7.05	7.35	439,640
09 Jun 21	7.34744 +0.16	7.54	7.15	7.30	1,343,009
08 Jun 21	7.19070 -0.16	7.45	7.18	7.30	1,139,482
07 Jun 21	7.34744 +0.00	7.45	7.00	7.35	1,954,186
04 Jun 21	7.34744 +0.10	7.41	7.15	7.25	610,100
03 Jun 21	7.24948 -0.39	7.84	7.15	7.74	1,649,680
02 Jun 21	7.64134 -0.15	7.94	7.54	7.79	1,496,265
01 Jun 21	7.78829 +0.00	7.91	7.64	7.79	1,302,317
28 May 21	7.78829 +0.05	7.99	7.64	7.74	898,296
27 May 21	7.73931 -0.10	7.84	7.47	7.69	2,107,235
26 May 21	7.83727 -0.20	8.13	7.35	8.03	3,279,302
25 May 21	8.03320 +0.34	8.43	7.56	7.69	2,876,494
24 May 21	7.69032 +0.54	7.78	7.05	7.15	1,879,077
21 May 21	7.15151 +0.20	7.24	6.86	6.96	3,185,563
20 May 21	6.95558 -0.20	7.25	6.94	7.20	2,514,156
19 May 21	7.15151 -0.31	7.54	6.96	7.49	4,979,160
18 May 21	7.46500 -0.86	8.43	7.45	8.18	5,867,724
17 May 21	8.32710 +0.20	8.61	7.94	8.08	4,699,364
14 May 21	8.13117 +0.24	9.15	7.74	7.89	14,459,968
13 May 21	7.89605 +1.14	8.13	6.86	6.91	11,967,584
12 May 21	6.75965 +1.03	7.15	5.58	5.63	16,291,188
11 May 21	5.73100 +0.24	6.07	5.52	5.52	3,777,006
10 May 21	5.48609 +0.49	5.88	4.94	5.24	4,631,714
07 May 21	4.99626 -0.10	5.19	4.90	5.09	559,404
06 May 21	5.09423 +0.00	5.37	5.03	5.09	1,968,484
05 May 21	5.09423 +0.20	5.19	4.90	4.95	1,569,367
04 May 21	4.89829 -0.44	5.39	4.90	5.34	2,845,725
30 Apr 21	5.33914 +0.00	5.58	5.15	5.34	3,081,744
29 Apr 21	5.33914 +0.24	5.39	4.97	5.05	1,573,723
28 Apr 21	5.09423 +0.00	5.26	4.90	4.95	3,222,853
27 Apr 21	5.09423 +0.39	5.09	4.51	4.75	4,183,704
26 Apr 21	4.70236 -0.29	5.09	4.51	5.00	6,227,914
23 Apr 21	4.99626 -0.78	5.68	4.80	5.63	13,703,580
22 Apr 21	5.77999 +0.76	6.07	5.00	5.09	27,899,660
21 Apr 21	5.01585 +1.34	5.51	3.69	3.69	24,368,978
20 Apr 21	3.67372 +0.00	3.82	3.43	3.67	4,431,398
19 Apr 21	3.67372 +0.49	3.82	3.20	3.20	9,960,226
16 Apr 21	3.18389 +0.00	3.23	3.14	3.18	1,662,010
15 Apr 21	3.18389 +0.00	3.21	3.14	3.18	935,633
14 Apr 21	3.18389 +0.07	3.28	3.13	3.13	4,868,768
13 Apr 21	3.11042 +0.22	3.13	2.94	2.94	11,221,198
12 Apr 21	2.88999 -0.05	3.23	2.87	2.96	5,944,168
09 Apr 21	2.93898 +0.02	2.98	2.84	2.87	2,444,888
08 Apr 21	2.91448 -0.17	3.11	2.84	3.11	4,259,097
07 Apr 21	3.08593 +0.44	3.16	2.74	2.74	5,046,555
06 Apr 21	2.64508 +0.04	2.74	2.55	2.65	2,017,109
01 Apr 21	2.60589 -0.04	2.76	2.55	2.65	3,302,470
31 Mar 21	2.64508 +0.10	2.74	2.45	2.55	2,631,278
30 Mar 21	2.54711 -0.15	2.72	2.48	2.69	2,657,607
29 Mar 21	2.69406 -0.08	2.84	2.65	2.74	775,635
26 Mar 21	2.77243 -0.02	2.93	2.67	2.79	1,126,340
25 Mar 21	2.79203 -0.05	2.94	2.75	2.89	2,581,504
24 Mar 21	2.84101 +0.00	2.94	2.75	2.84	628,976
23 Mar 21	2.84101 -0.10	3.04	2.74	2.94	510,294
22 Mar 21	2.93898 +0.00	3.04	2.85	2.94	1,238,833
19 Mar 21	2.93898 +0.00	3.03	2.84	2.94	665,638
18 Mar 21	2.93898 +0.04	3.03	2.86	2.89	286,425
17 Mar 21	2.89979 -0.04	3.09	2.85	2.94	1,806,479
16 Mar 21	2.93898 -0.06	3.03	2.69	3.03	7,085,434
15 Mar 21	2.99776 -0.04	3.11	2.94	3.04	1,356,691
12 Mar 21	3.03694 +0.00	3.11	2.99	3.04	202,645
11 Mar 21	3.03694 -0.05	3.09	2.99	3.09	434,917
10 Mar 21	3.08593 +0.05	3.14	3.04	3.04	1,152,298
09 Mar 21	3.03694 +0.00	3.13	3.04	3.04	115,429
08 Mar 21	3.03694 +0.00	3.13	2.94	3.04	1,053,369
05 Mar 21	3.03694 +0.00	3.11	2.94	3.04	989,583
04 Mar 21	3.03694 +0.00	3.11	2.95	3.04	1,173,918
03 Mar 21	3.03694 +0.00	3.13	2.98	3.04	494,847
02 Mar 21	3.03694 +0.10	3.13	2.92	2.94	2,233,127
01 Mar 21	2.93898 -0.05	3.13	2.84	2.99	2,244,452
26 Feb 21	2.98796 -0.10	3.13	2.91	2.99	413,019
25 Feb 21	3.08593 +0.10	3.33	2.84	3.04	517,551
24 Feb 21	2.98796 +0.05	3.13	2.74	2.94	1,245,520
23 Feb 21	2.93898 -0.24	3.07	2.84	3.07	2,052,403
22 Feb 21	3.18389 +0.00	3.33	3.07	3.18	686,863
19 Feb 21	3.18389 -0.05	3.26	3.04	3.18	925,440
18 Feb 21	3.23287 +0.00	3.43	3.04	3.23	825,030
17 Feb 21	3.23287 -0.10	3.31	3.14	3.28	879,337
16 Feb 21	3.33084 +0.05	3.43	2.94	3.28	1,616,835
15 Feb 21	3.28186 +0.05	3.31	3.14	3.23	259,415
12 Feb 21	3.23287 +0.00	3.31	3.18	3.23	191,628
11 Feb 21	3.23287 +0.00	3.42	3.14	3.28	693,481
10 Feb 21	3.23287 -0.10	3.33	3.23	3.33	1,060,352
09 Feb 21	3.33084 +0.05	3.43	3.13	3.28	882,594
08 Feb 21	3.28186 -0.01	3.37	3.19	3.23	983,859
05 Feb 21	3.29165 +0.16	3.29	3.10	3.13	573,674
04 Feb 21	3.13491 +0.00	3.23	3.09	3.13	315,524
03 Feb 21	3.13491 +0.00	3.23	3.04	3.13	993,683
02 Feb 21	3.13491 +0.00	3.22	3.06	3.13	485,166
01 Feb 21	3.13491 +0.00	3.15	3.04	3.13	316,186
29 Jan 21	3.13491 +0.05	3.18	3.01	3.09	340,373
28 Jan 21	3.08593 +0.00	3.15	2.87	3.09	1,492,954
27 Jan 21	3.08593 -0.02	3.27	3.04	3.11	1,011,103
26 Jan 21	3.11042 +0.07	3.18	2.94	3.04	1,123,826
25 Jan 21	3.03694 -0.10	3.18	2.76	3.18	3,521,528
22 Jan 21	3.13491 -0.10	3.33	3.13	3.23	1,881,085
21 Jan 21	3.23287 -0.24	3.48	3.19	3.48	962,729
20 Jan 21	3.47779 -0.10	3.56	3.43	3.56	403,234
19 Jan 21	3.57575 +0.05	3.72	3.48	3.53	326,770
18 Jan 21	3.52677 -0.10	3.65	3.43	3.62	280,316
15 Jan 21	3.62474 +0.05	3.70	3.53	3.58	929,354
14 Jan 21	3.57575 -0.14	3.85	3.54	3.77	1,583,176
13 Jan 21	3.71781 -0.10	3.85	3.53	3.82	726,170
12 Jan 21	3.82067 -0.29	4.07	3.72	4.02	1,801,275
11 Jan 21	4.11457 +0.10	4.11	3.92	4.02	1,072,332
08 Jan 21	4.01660 +0.39	4.11	3.56	3.62	4,155,540
07 Jan 21	3.62474 +0.09	3.72	3.38	3.48	630,096
06 Jan 21	3.53657 -0.24	3.69	3.34	3.62	1,090,714
05 Jan 21	3.77169 -0.41	4.02	3.43	3.97	3,533,115
04 Jan 21	4.18314 +0.09	4.50	4.02	4.07	4,370,297
31 Dec 20	4.09497 +0.67	4.20	3.33	3.43	4,129,276
30 Dec 20	3.42881 +0.69	3.53	3.15	3.15	3,873,198
29 Dec 20	2.74304 -0.10	3.23	2.70	2.84	1,045,768
24 Dec 20	2.84101 +0.00	3.04	2.70	2.84	534,152
23 Dec 20	2.84101 -0.20	3.02	2.67	2.84	516,144
22 Dec 20	3.03694 +0.15	3.04	2.74	2.89	1,078,489
21 Dec 20	2.88999 +0.05	3.04	2.75	2.89	1,058,575
18 Dec 20	2.84101 +0.05	3.06	2.74	2.79	2,570,530
17 Dec 20	2.79203 +0.05	2.93	2.70	2.79	471,786
16 Dec 20	2.74304 -0.05	2.89	2.65	2.79	437,112
15 Dec 20	2.79203 +0.00	2.81	2.65	2.79	216,368
14 Dec 20	2.79203 +0.00	2.82	2.65	2.79	316,905
11 Dec 20	2.79203 +0.05	2.84	2.62	2.74	554,965
10 Dec 20	2.74304 +0.10	2.84	2.57	2.74	547,037
09 Dec 20	2.64508 -0.10	2.79	2.65	2.74	498,123
08 Dec 20	2.74304 +0.05	2.93	2.62	2.74	1,527,940
07 Dec 20	2.69406 +0.29	2.84	2.40	2.40	2,346,517
04 Dec 20	2.40016 -0.29	2.69	2.36	2.69	1,743,257
03 Dec 20	2.69406 +0.00	2.83	2.60	2.69	405,898
02 Dec 20	2.69406 +0.10	2.82	2.50	2.60	1,515,376
01 Dec 20	2.59610 +0.00	2.64	2.57	2.60	389,932
30 Nov 20	2.59610 +0.00	2.65	2.59	2.60	208,163
27 Nov 20	2.59610 +0.00	2.65	2.55	2.60	939,345
26 Nov 20	2.59610 +0.00	2.65	2.55	2.60	1,274,917
25 Nov 20	2.59610 +0.15	2.78	2.52	2.52	2,434,281
24 Nov 20	2.44915 +0.00	2.52	2.36	2.45	137,357
23 Nov 20	2.44915 +0.04	2.52	2.41	2.45	197,162
20 Nov 20	2.40506 +0.02	2.52	2.41	2.45	160,643
19 Nov 20	2.38057 -0.07	2.52	2.38	2.45	1,852,538
18 Nov 20	2.44915 +0.00	2.51	2.41	2.45	664,881
17 Nov 20	2.44915 +0.00	2.55	2.38	2.45	860,556
16 Nov 20	2.44915 +0.00	2.55	2.36	2.45	1,223,689
13 Nov 20	2.44915 +0.00	2.50	2.36	2.45	367,647
12 Nov 20	2.44915 +0.00	2.55	2.35	2.45	252,087
11 Nov 20	2.44915 +0.00	2.54	2.36	2.45	1,339,300
10 Nov 20	2.44915 +0.15	2.49	2.35	2.35	236,702
09 Nov 20	2.30220 -0.15	2.52	2.26	2.45	1,063,931
06 Nov 20	2.44915 +0.15	2.45	2.38	2.38	1,307,835
05 Nov 20	2.30220 +0.05	2.40	2.20	2.30	735,900
04 Nov 20	2.25322 +0.00	2.33	2.17	2.25	354,737
03 Nov 20	2.25322 +0.01	2.30	2.16	2.25	1,518,389
02 Nov 20	2.24342 -0.01	2.24	2.16	2.24	32,170
30 Oct 20	2.25322 +0.00	2.34	2.18	2.25	1,482,682
29 Oct 20	2.25322 +0.00	2.34	2.16	2.25	156,133
28 Oct 20	2.25322 +0.00	2.29	2.18	2.25	839,515
27 Oct 20	2.25322 -0.05	2.38	2.16	2.30	1,310,270
26 Oct 20	2.30220 -0.05	2.40	2.16	2.35	931,246
23 Oct 20	2.35118 +0.00	2.38	2.25	2.35	141,825
22 Oct 20	2.35118 +0.00	2.39	2.26	2.35	46,367
21 Oct 20	2.35118 +0.03	2.39	2.26	2.35	1,074,028
20 Oct 20	2.32179 +0.00	2.32	2.25	2.32	467,945
19 Oct 20	2.32179 +0.00	2.32	2.27	2.32	238,617
16 Oct 20	2.32179 +0.02	2.32	2.26	2.32	49,901
15 Oct 20	2.30220 +0.05	2.45	2.16	2.25	1,121,532
14 Oct 20	2.25322 -0.22	2.45	2.17	2.45	1,700,955
13 Oct 20	2.47364 -0.02	2.57	2.36	2.50	868,219
12 Oct 20	2.49813 -0.05	2.65	2.46	2.55	2,365,498
09 Oct 20	2.54711 +0.24	2.74	2.23	2.30	3,261,084
08 Oct 20	2.30220 -0.54	2.54	2.14	2.54	5,681,780
07 Oct 20	2.84101 +0.10	2.89	2.77	2.84	263,461
06 Oct 20	2.74304 -0.10	2.98	2.74	2.84	1,017,813
05 Oct 20	2.84101 +0.00	2.93	2.79	2.84	891,761
02 Oct 20	2.84101 +0.00	2.93	2.79	2.84	400,241
01 Oct 20	2.84101 +0.00	2.88	2.79	2.84	275,314
30 Sep 20	2.84101 +0.00	2.88	2.74	2.84	555,292
29 Sep 20	2.84101 +0.00	2.89	2.74	2.84	2,493,073
28 Sep 20	2.84101 +0.44	2.94	2.28	2.40	2,137,450
25 Sep 20	2.40016 -0.05	2.50	2.28	2.45	413,381
24 Sep 20	2.44915 +0.00	2.45	2.37	2.45	3,604,923
23 Sep 20	2.44915 +0.00	2.54	2.35	2.45	970,847
22 Sep 20	2.44915 +0.08	2.55	2.38	2.40	877,799
21 Sep 20	2.37097 -0.08	2.37	2.37	2.37	187,842
18 Sep 20	2.44915 +0.02	2.45	2.38	2.45	331,880
17 Sep 20	2.42955 -0.02	2.43	2.38	2.43	27,894
16 Sep 20	2.44915 +0.00	2.49	2.38	2.45	1,060,292
15 Sep 20	2.44915 +0.10	2.52	2.35	2.35	2,269,201
14 Sep 20	2.35118 +0.00	2.45	2.26	2.35	451,664
11 Sep 20	2.35118 +0.00	2.45	2.26	2.35	504,053
10 Sep 20	2.35118 +0.00	2.45	2.25	2.35	1,189,672
09 Sep 20	2.35118 -0.20	2.45	2.25	2.45	1,902,856
08 Sep 20	2.54711 +0.00	2.60	2.46	2.55	303,909
07 Sep 20	2.54711 +0.00	2.55	2.45	2.55	362,975
04 Sep 20	2.54711 +0.00	2.60	2.45	2.55	659,532
03 Sep 20	2.54711 -0.05	2.64	2.45	2.60	214,322
02 Sep 20	2.59610 +0.00	2.64	2.46	2.60	220,919
01 Sep 20	2.59610 +0.00	2.64	2.47	2.60	640,923
28 Aug 20	2.59610 +0.00	2.62	2.50	2.60	112,885
27 Aug 20	2.59610 +0.00	2.67	2.45	2.60	400,702
26 Aug 20	2.59610 +0.00	2.74	2.46	2.60	373,338
25 Aug 20	2.59610 +0.00	2.66	2.50	2.60	55,575
24 Aug 20	2.59610 +0.00	2.71	2.50	2.60	440,918
21 Aug 20	2.59610 +0.00	2.74	2.53	2.60	126,377
20 Aug 20	2.59610 +0.00	2.74	2.52	2.60	356,301
19 Aug 20	2.59610 +0.00	2.70	2.52	2.60	442,846
18 Aug 20	2.59610 +0.00	2.71	2.48	2.60	516,066
17 Aug 20	2.59610 -0.20	2.84	2.45	2.69	2,082,337
14 Aug 20	2.79203 +0.20	2.92	2.47	2.55	1,025,502
13 Aug 20	2.59610 -0.05	2.66	2.47	2.65	1,098,151
12 Aug 20	2.64508 -0.05	2.68	2.56	2.68	420,996
11 Aug 20	2.69406 -0.05	2.69	2.55	2.69	247,244
10 Aug 20	2.74304 -0.05	2.84	2.47	2.79	1,017,370
07 Aug 20	2.79203 +0.05	2.94	2.59	2.84	1,118,092
06 Aug 20	2.74304 +0.00	2.91	2.62	2.74	793,683
05 Aug 20	2.74304 +0.24	2.77	2.57	2.60	636,652
04 Aug 20	2.49813 -0.05	2.65	2.46	2.55	1,794,729
03 Aug 20	2.54711 +0.00	2.57	2.47	2.55	296,447
31 Jul 20	2.54711 +0.00	2.65	2.47	2.50	537,466
30 Jul 20	2.54711 -0.15	2.65	2.50	2.65	843,754
29 Jul 20	2.69406 +0.00	2.70	2.65	2.69	638,039
28 Jul 20	2.69406 +0.00	2.70	2.65	2.69	198,249
27 Jul 20	2.69406 +0.00	2.74	2.56	2.69	534,833
24 Jul 20	2.69406 -0.10	2.82	2.65	2.82	932,648
23 Jul 20	2.79203 -0.05	2.94	2.74	2.84	765,178
22 Jul 20	2.84101 +0.00	2.94	2.77	2.84	328,799
21 Jul 20	2.84101 +0.00	2.94	2.81	2.84	320,244
20 Jul 20	2.84101 -0.15	2.99	2.77	2.99	845,789
17 Jul 20	2.98796 -0.05	3.08	2.94	3.04	385,635
16 Jul 20	3.03694 +0.10	3.11	2.94	3.04	1,560,480
15 Jul 20	2.93898 +0.10	3.04	2.88	2.88	1,494,161
14 Jul 20	2.83611 +0.01	2.89	2.78	2.79	414,014
13 Jul 20	2.82142 +0.03	2.84	2.82	2.82	498,987
10 Jul 20	2.79203 -0.05	2.91	2.74	2.84	194,249
09 Jul 20	2.84101 -0.10	3.01	2.78	2.94	790,945
08 Jul 20	2.93898 +0.00	3.04	2.88	2.94	1,973,679
07 Jul 20	2.93898 -0.10	3.03	2.86	3.03	610,735
06 Jul 20	3.03694 +0.00	3.11	2.97	3.04	664,466
03 Jul 20	3.03694 +0.05	3.11	2.95	2.99	499,611
02 Jul 20	2.98796 -0.05	3.03	2.77	2.99	2,211,090
01 Jul 20	3.03694 -0.12	3.08	2.94	3.08	415,396
30 Jun 20	3.15450 -0.08	3.20	2.94	3.20	2,420,854
29 Jun 20	3.23287 +0.00	3.26	3.13	3.23	499,017
26 Jun 20	3.23287 -0.10	3.43	3.09	3.33	1,487,266
25 Jun 20	3.33084 -0.24	3.53	3.21	3.53	2,333,489
24 Jun 20	3.57575 -0.05	3.61	3.53	3.60	200,577
23 Jun 20	3.62474 +0.00	3.66	3.53	3.62	474,947
22 Jun 20	3.62474 +0.00	3.74	3.56	3.72	1,509,533
19 Jun 20	3.62474 +0.10	3.75	3.50	3.53	1,431,966
18 Jun 20	3.52677 +0.00	3.58	3.48	3.48	2,485,349
17 Jun 20	3.52677 +0.00	3.59	3.48	3.53	1,248,012
16 Jun 20	3.52677 -0.20	3.72	3.45	3.72	1,291,112
15 Jun 20	3.72270 -0.05	3.92	3.43	3.43	3,118,442
12 Jun 20	3.77169 +0.59	4.00	3.09	3.18	6,576,678
11 Jun 20	3.18389 -0.10	3.35	3.13	3.33	2,137,124
10 Jun 20	3.28186 -0.20	3.50	3.19	3.48	2,084,852
09 Jun 20	3.47779 -0.29	3.89	3.23	3.77	5,633,582
08 Jun 20	3.77169 -0.20	4.11	3.72	3.97	2,943,181
05 Jun 20	3.96762 +0.34	4.53	3.73	3.73	9,337,012
04 Jun 20	3.62474 +0.64	4.31	2.94	2.99	15,631,118
03 Jun 20	2.98796 +0.24	3.02	2.78	2.79	6,459,545
02 Jun 20	2.74304 +0.44	3.13	2.26	2.30	10,070,139
01 Jun 20	2.30220 +0.00	2.43	2.22	2.30	741,222
29 May 20	2.30220 -0.12	2.44	2.22	2.30	129,530
28 May 20	2.42466 +0.12	2.42	2.42	2.42	117,995
27 May 20	2.30220 +0.05	2.39	2.21	2.25	1,232,065
26 May 20	2.25322 -0.20	2.48	2.21	2.45	1,398,027
22 May 20	2.44915 -0.05	2.55	2.35	2.50	456,959
21 May 20	2.49813 -0.02	2.57	2.45	2.52	549,345
20 May 20	2.52262 +0.17	2.65	2.40	2.40	1,347,157
19 May 20	2.35118 +0.00	2.52	2.23	2.35	229,513
18 May 20	2.35118 +0.15	2.45	2.21	2.21	315,658
15 May 20	2.20423 +0.05	2.35	2.16	2.16	386,369
14 May 20	2.15525 -0.15	2.35	2.12	2.30	808,689
13 May 20	2.30220 -0.10	2.50	2.25	2.40	191,307
12 May 20	2.40016 +0.05	2.40	2.12	2.35	2,410,999
11 May 20	2.35118 -0.15	2.64	2.30	2.50	2,143,655
07 May 20	2.49813 -0.10	2.69	2.40	2.60	434,665
06 May 20	2.59610 +0.24	2.93	2.37	2.37	578,214
05 May 20	2.35118 +0.00	2.44	2.30	2.35	960,615
04 May 20	2.35118 -0.24	2.74	2.20	2.60	567,603
01 May 20	2.59610 +0.20	2.71	2.35	2.40	755,025
30 Apr 20	2.40016 -0.15	2.74	2.16	2.55	2,161,023
29 Apr 20	2.54711 +0.44	2.74	2.04	2.11	1,759,841
28 Apr 20	2.10627 -0.10	2.28	2.06	2.20	956,768
27 Apr 20	2.20423 -0.15	2.32	2.06	2.32	649,448
24 Apr 20	2.35118 +0.00	2.45	2.25	2.35	1,047,319
23 Apr 20	2.35118 +0.24	2.43	2.09	2.11	805,697
22 Apr 20	2.10627 +0.00	2.25	2.06	2.11	745,067
21 Apr 20	2.10627 +0.00	2.25	2.05	2.11	770,127
20 Apr 20	2.10627 -0.10	2.19	1.98	2.19	2,486,814
17 Apr 20	2.20423 +0.17	2.25	2.02	2.03	446,368
16 Apr 20	2.03279 -0.17	2.11	1.96	2.11	682,066
15 Apr 20	2.20423 -0.05	2.30	2.16	2.25	865,412
14 Apr 20	2.25322 -0.05	2.57	2.16	2.30	3,170,250
09 Apr 20	2.30220 -0.34	2.63	2.17	2.55	1,958,172
08 Apr 20	2.64508 +0.10	2.67	2.45	2.55	2,416,046
07 Apr 20	2.54711 +0.34	2.74	2.11	2.20	1,946,476
06 Apr 20	2.20423 +0.24	2.35	1.86	1.91	1,276,024
03 Apr 20	1.95932 +0.05	2.06	1.82	1.91	859,017
02 Apr 20	1.91033 +0.00	2.06	1.82	1.91	162,183
01 Apr 20	1.91033 -0.10	2.06	1.76	2.01	333,287
31 Mar 20	2.00830 -0.05	2.16	1.86	2.01	499,594
30 Mar 20	2.05728 +0.05	2.16	1.88	2.01	576,401
27 Mar 20	2.00830 +0.00	2.16	1.89	2.01	721,685
26 Mar 20	2.00830 -0.05	2.16	1.89	2.06	841,192
25 Mar 20	2.05728 -0.05	2.25	1.93	2.11	1,313,256
24 Mar 20	2.10627 -0.05	2.45	2.01	2.16	1,003,793
23 Mar 20	2.15525 +0.10	2.35	1.76	1.81	1,360,323
20 Mar 20	2.05728 +0.15	2.12	1.77	1.91	1,323,560
19 Mar 20	1.91033 -0.39	2.29	1.76	2.29	1,717,925
18 Mar 20	2.30220 +0.00	2.44	2.17	2.30	1,363,260
17 Mar 20	2.30220 +0.00	2.45	2.16	2.30	373,442
16 Mar 20	2.30220 -0.24	2.54	2.16	2.54	2,583,203
13 Mar 20	2.54711 +0.44	2.65	2.16	2.16	1,681,406
12 Mar 20	2.10627 -0.54	2.54	2.07	2.54	1,738,031
11 Mar 20	2.64508 +0.00	2.74	2.55	2.65	1,091,948
10 Mar 20	2.64508 +0.02	2.81	2.58	2.62	1,791,576
09 Mar 20	2.62059 -0.12	2.69	1.96	2.45	4,118,723
06 Mar 20	2.74304 -0.39	3.13	2.61	3.04	2,245,281
05 Mar 20	3.13491 +0.05	3.16	2.94	3.09	356,058
04 Mar 20	3.08593 -0.10	3.23	3.04	3.18	595,214
03 Mar 20	3.18389 +0.00	3.33	3.08	3.18	309,135
02 Mar 20	3.18389 +0.10	3.33	2.99	3.09	1,012,621
28 Feb 20	3.08593 -0.24	3.38	2.94	3.33	2,092,420
27 Feb 20	3.33084 -0.44	3.81	3.33	3.77	2,101,459
26 Feb 20	3.77169 +0.29	4.31	3.52	3.53	7,307,362
25 Feb 20	3.47779 +0.64	3.72	2.86	2.86	3,199,421
24 Feb 20	2.84101 -0.15	3.00	2.75	2.99	1,498,983
21 Feb 20	2.98796 +0.15	3.02	2.80	2.84	860,468
20 Feb 20	2.84101 -0.10	2.99	2.74	2.94	501,983
19 Feb 20	2.93898 -0.10	3.06	2.84	3.04	1,521,900
18 Feb 20	3.03694 +0.10	3.08	2.77	2.99	1,227,028
17 Feb 20	2.93898 -0.07	3.03	2.90	2.94	491,043
14 Feb 20	3.01245 +0.07	3.04	2.81	2.94	856,450
13 Feb 20	2.93898 +0.00	3.01	2.84	2.99	871,353
12 Feb 20	2.93898 -0.05	3.03	2.84	2.99	677,521
11 Feb 20	2.98796 +0.05	3.06	2.81	2.94	1,143,374
10 Feb 20	2.93898 -0.20	3.13	2.79	3.13	2,768,783
07 Feb 20	3.13491 +0.00	3.30	3.06	3.13	2,233,446
06 Feb 20	3.13491 +0.05	3.23	3.05	3.05	1,159,901
05 Feb 20	3.08593 -0.05	3.23	3.09	3.13	714,344
04 Feb 20	3.13491 -0.15	3.30	3.05	3.28	1,466,727
03 Feb 20	3.28186 +0.08	3.33	3.21	3.21	1,083,302
31 Jan 20	3.20348 +0.07	3.33	3.20	3.20	1,421,489
30 Jan 20	3.13491 -0.20	3.43	3.13	3.33	1,392,944
29 Jan 20	3.33084 +0.05	3.43	3.20	3.28	2,138,808
28 Jan 20	3.28186 +0.16	3.37	3.09	3.13	1,165,176
27 Jan 20	3.12511 -0.06	3.32	2.94	3.18	1,531,093
24 Jan 20	3.18389 -0.15	3.43	3.09	3.18	346,849
23 Jan 20	3.33084 -0.15	3.51	3.28	3.48	936,436
22 Jan 20	3.47779 -0.05	3.58	3.44	3.53	498,828
21 Jan 20	3.52677 +0.00	3.58	3.46	3.53	224,812
20 Jan 20	3.52677 +0.05	3.62	3.45	3.48	493,823
17 Jan 20	3.47779 -0.10	3.58	3.43	3.58	1,371,819
16 Jan 20	3.57575 -0.02	3.61	3.42	3.58	774,491
15 Jan 20	3.59535 -0.08	3.75	3.45	3.67	1,090,579
14 Jan 20	3.67372 -0.20	3.92	3.64	3.82	2,303,949
13 Jan 20	3.86965 +0.20	4.02	3.65	3.67	1,536,684
10 Jan 20	3.67372 +0.05	3.74	3.56	3.62	689,318
09 Jan 20	3.62474 +0.05	3.73	3.55	3.58	1,279,459
08 Jan 20	3.57575 +0.05	3.62	3.51	3.53	1,120,248
07 Jan 20	3.52677 -0.20	3.58	3.43	3.58	567,043
06 Jan 20	3.72270 +0.10	3.72	3.43	3.62	503,976
03 Jan 20	3.62474 +0.12	3.72	3.53	3.67	112,742
02 Jan 20	3.50228 -0.22	3.71	3.43	3.71	1,431,128
31 Dec 19	3.72270 -0.05	3.87	3.53	3.77	886,163
30 Dec 19	3.77169 +0.00	3.88	3.63	3.77	649,170
27 Dec 19	3.77169 +0.05	3.92	3.53	3.72	1,823,650
24 Dec 19	3.72270 +0.39	3.80	3.28	3.33	2,916,513
23 Dec 19	3.33084 +0.15	3.43	3.23	3.23	1,123,378
20 Dec 19	3.18389 +0.15	3.28	3.04	3.04	626,676
19 Dec 19	3.03694 -0.15	3.28	2.99	3.18	472,187
18 Dec 19	3.18389 +0.15	3.20	2.94	3.04	1,051,699
17 Dec 19	3.03694 +0.00	3.09	2.94	3.04	1,074,009
16 Dec 19	3.03694 -0.15	3.23	2.98	3.18	1,317,502
13 Dec 19	3.18389 -0.10	3.33	3.08	3.28	1,289,783
12 Dec 19	3.28186 -0.15	3.51	3.23	3.43	1,297,604
11 Dec 19	3.42881 +0.05	3.52	3.28	3.38	691,286
10 Dec 19	3.37982 +0.05	3.43	3.24	3.33	734,780
09 Dec 19	3.33084 -0.24	3.60	3.23	3.58	900,710
06 Dec 19	3.57575 +0.00	3.72	3.43	3.58	376,398
05 Dec 19	3.57575 +0.00	3.70	3.48	3.58	271,360
04 Dec 19	3.57575 -0.15	3.79	3.48	3.72	351,405
03 Dec 19	3.72270 +0.24	3.81	3.43	3.48	1,110,508
02 Dec 19	3.47779 +0.20	3.59	3.23	3.28	1,294,212
29 Nov 19	3.28186 +0.02	3.31	3.14	3.26	821,298
28 Nov 19	3.25737 -0.17	3.40	3.18	3.40	1,640,774
27 Nov 19	3.42881 -0.11	3.62	3.25	3.48	3,106,836
26 Nov 19	3.53657 -0.07	3.64	3.43	3.62	1,509,037
25 Nov 19	3.60514 -0.02	3.71	3.57	3.62	855,485
22 Nov 19	3.62474 -0.05	3.82	3.53	3.67	2,293,763
21 Nov 19	3.67372 -0.15	3.80	3.58	3.80	960,265
20 Nov 19	3.82067 +0.15	3.84	3.66	3.77	1,729,527
19 Nov 19	3.67372 +0.00	3.72	3.62	3.67	1,488,126
18 Nov 19	3.67372 -0.15	3.82	3.53	3.82	2,873,470
15 Nov 19	3.82067 +0.07	3.86	3.72	3.75	2,587,634
14 Nov 19	3.74720 -0.27	3.93	3.57	3.93	3,484,523
13 Nov 19	4.01660 -0.35	4.41	3.76	4.31	9,407,645
12 Nov 19	4.36928 -0.06	4.49	4.20	4.46	1,621,785
11 Nov 19	4.43296 -0.12	4.90	4.36	4.56	4,064,702
08 Nov 19	4.55541 +0.15	4.70	4.34	4.41	3,349,767
07 Nov 19	4.40846 +0.20	4.50	4.11	4.16	2,089,315
06 Nov 19	4.21253 -0.12	4.38	4.04	4.33	2,346,396
05 Nov 19	4.33499 -0.05	4.46	4.29	4.38	1,576,342
04 Nov 19	4.38397 -0.12	4.46	4.36	4.38	617,233
01 Nov 19	4.50643 -0.10	4.62	4.36	4.60	2,147,732
31 Oct 19	4.60440 +0.47	4.68	4.13	4.14	6,015,767
30 Oct 19	4.13906 -0.17	4.35	4.12	4.31	3,995,524
29 Oct 19	4.31050 -0.39	4.70	4.19	4.70	9,820,931
28 Oct 19	4.70236 -0.42	5.13	4.45	5.12	15,835,935
25 Oct 19	5.11872 -0.27	6.20	4.95	5.54	32,312,666
24 Oct 19	5.38812 +2.72	5.60	4.20	4.85	69,906,784
23 Oct 19	2.66957 +0.02	2.74	2.49	2.65	2,600,436
22 Oct 19	2.64508 -0.20	2.87	2.56	2.79	2,904,225
21 Oct 19	2.84101 -0.02	2.89	2.77	2.82	3,523,525
18 Oct 19	2.86060 +0.04	3.01	2.79	2.82	11,397,529
17 Oct 19	2.81652 -1.35	3.18	2.69	2.94	43,214,668
16 Oct 19	4.16355 -0.07	4.58	4.16	4.21	1,536,291
15 Oct 19	4.23702 -0.47	4.52	4.16	4.52	2,096,318
14 Oct 19	4.70236 +0.00	4.75	4.46	4.65	1,547,651
11 Oct 19	4.70236 -0.32	5.29	4.43	5.02	7,076,480
10 Oct 19	5.02075 +0.86	5.39	4.08	4.16	8,368,293
09 Oct 19	4.16355 -0.07	4.31	3.92	4.24	2,462,735
08 Oct 19	4.23702 +0.00	4.31	4.18	4.24	1,134,858
07 Oct 19	4.23702 -0.05	4.31	4.16	4.29	1,238,234
04 Oct 19	4.28601 -0.20	4.49	4.20	4.48	2,199,069
03 Oct 19	4.48194 +0.12	4.62	4.32	4.36	3,481,302
02 Oct 19	4.35948 +0.02	4.48	4.29	4.33	1,266,530
01 Oct 19	4.33499 -0.22	4.65	4.25	4.53	4,501,364
30 Sep 19	4.55541 +0.02	4.90	4.51	4.56	2,746,296
27 Sep 19	4.53092 -0.17	4.89	4.49	4.70	2,640,591
26 Sep 19	4.70236 -0.20	5.07	4.64	4.90	1,111,603
25 Sep 19	4.89829 +0.24	5.08	4.47	4.53	1,565,746
24 Sep 19	4.65338 -0.12	4.80	4.56	4.78	717,427
23 Sep 19	4.77584 -0.12	4.90	4.43	4.85	2,995,866
20 Sep 19	4.89634 -0.17	5.12	4.90	5.07	2,327,985
19 Sep 19	5.06973 +0.24	5.19	4.80	5.14	2,526,723
18 Sep 19	4.82482 -0.24	5.14	4.66	5.07	5,539,832
17 Sep 19	5.06973 -1.54	5.60	3.18	3.18	21,887,084
16 Sep 19	6.61270 -0.44	7.52	6.56	7.27	2,739,136
13 Sep 19	7.05354 +0.39	7.44	6.59	6.66	4,169,088
12 Sep 19	6.66168 -0.20	6.83	6.56	6.74	1,910,788
11 Sep 19	6.85761 +0.10	7.05	6.61	6.76	3,165,334
10 Sep 19	6.75965 -0.69	7.84	6.69	7.47	7,450,023
09 Sep 19	7.44541 -0.02	9.80	7.21	8.94	19,676,622
06 Sep 19	7.46990 -0.91	8.76	7.00	8.43	10,896,962
05 Sep 19	8.37608 +0.29	8.42	7.97	8.25	5,251,161
04 Sep 19	8.08219 +0.15	8.33	7.64	8.03	9,404,078
03 Sep 19	7.93524 +1.44	8.03	6.86	6.86	12,932,666
02 Sep 19	6.49024 +1.00	6.59	5.28	5.39	7,629,362
30 Aug 19	5.48609 -0.91	6.32	5.39	6.32	10,413,042
29 Aug 19	6.39227 -0.86	7.13	6.12	6.81	12,642,627
28 Aug 19	7.24948 -0.05	7.40	6.72	7.30	2,655,583
27 Aug 19	7.29846 -0.76	8.18	7.25	8.06	4,406,651
23 Aug 19	8.05769 -0.27	8.66	7.94	8.30	4,448,780
22 Aug 19	8.32710 +0.27	8.91	8.02	8.06	6,867,031
21 Aug 19	8.05769 +0.73	8.23	7.38	7.38	8,923,245
20 Aug 19	7.32295 +0.27	7.59	7.12	7.15	4,870,565
19 Aug 19	7.05354 -0.10	7.35	6.96	7.15	1,401,338
16 Aug 19	7.15151 +0.38	7.35	6.74	6.74	2,150,935
15 Aug 19	6.77042 -0.19	7.32	6.77	6.83	3,492,797
14 Aug 19	6.95558 +1.74	7.20	6.32	6.32	17,341,192
13 Aug 19	5.21668 -0.56	5.76	4.92	5.71	8,940,802
12 Aug 19	5.77999 -0.78	6.51	5.68	6.51	6,609,823
09 Aug 19	6.56371 -0.12	6.85	6.47	6.69	1,176,491
08 Aug 19	6.68617 +0.69	7.00	5.97	6.00	4,423,596
07 Aug 19	6.00041 -0.22	6.14	5.92	6.14	2,769,455
06 Aug 19	6.22083 -0.05	6.27	5.69	6.27	5,092,854
05 Aug 19	6.26982 -1.47	7.22	6.01	6.74	11,104,426
02 Aug 19	7.73931 -0.07	7.87	7.60	7.71	1,617,686
01 Aug 19	7.81278 -0.12	7.98	7.60	7.94	1,379,499
31 Jul 19	7.93524 +0.10	8.02	7.54	7.89	3,056,358
30 Jul 19	7.83727 +0.86	7.98	6.93	6.98	5,520,019
29 Jul 19	6.98007 +0.05	7.07	6.78	6.93	2,448,634
26 Jul 19	6.93109 -0.07	7.08	6.51	7.00	2,754,235
25 Jul 19	7.00456 -0.01	7.20	6.96	7.03	1,988,083
24 Jul 19	7.01436 -0.24	7.27	6.96	7.05	2,537,994
23 Jul 19	7.24948 -0.17	7.49	6.98	7.42	4,900,294
22 Jul 19	7.42092 -0.69	8.20	7.35	8.11	4,456,103
19 Jul 19	8.10668 -0.32	9.00	7.84	8.69	7,017,284
18 Jul 19	8.42507 +0.05	8.52	8.28	8.43	1,442,917
17 Jul 19	8.37608 +0.00	8.47	8.33	8.38	3,935,220
16 Jul 19	8.37608 -0.07	8.52	8.33	8.45	1,028,808
15 Jul 19	8.44956 -0.17	8.67	8.38	8.52	1,692,333
12 Jul 19	8.62100 -0.05	8.82	8.43	8.65	4,326,974
11 Jul 19	8.66998 +0.24	9.01	8.50	8.50	7,623,991
10 Jul 19	8.42507 +0.44	8.57	8.11	8.11	5,702,808
09 Jul 19	7.98422 +0.54	8.52	7.35	7.45	10,412,044
08 Jul 19	7.44541 +0.00	7.54	7.28	7.45	1,298,868
05 Jul 19	7.44541 +0.05	7.53	7.36	7.40	1,477,979
04 Jul 19	7.39642 +0.12	7.54	7.15	7.27	2,924,792
03 Jul 19	7.27397 +0.02	7.54	7.22	7.27	2,944,219
02 Jul 19	7.24948 +0.73	7.43	6.50	6.51	4,167,937
01 Jul 19	6.51473 -0.22	6.81	6.42	6.76	1,629,536
28 Jun 19	6.73026 -0.03	6.86	6.64	6.71	1,920,054
27 Jun 19	6.75965 +0.00	6.96	6.71	6.76	1,295,811
26 Jun 19	6.75965 +0.03	7.15	6.73	7.00	3,231,835
25 Jun 19	6.73026 -0.13	6.94	6.69	6.86	1,273,307
24 Jun 19	6.85761 -0.12	6.96	6.66	6.96	2,019,471
21 Jun 19	6.98007 -0.02	7.01	6.86	7.00	1,370,971
20 Jun 19	7.00456 +0.00	7.08	6.86	7.00	447,825
19 Jun 19	7.00456 -0.10	7.14	6.91	7.10	1,154,387
18 Jun 19	7.10253 -0.12	7.24	6.89	7.22	2,409,952
17 Jun 19	7.22498 -0.05	7.84	7.15	7.27	2,219,634
14 Jun 19	7.27397 -0.39	7.70	7.20	7.67	1,664,280
13 Jun 19	7.66583 +0.00	7.74	7.39	7.67	1,614,860
12 Jun 19	7.66583 -0.10	7.87	7.59	7.76	1,892,240
11 Jun 19	7.76380 -0.07	7.94	7.69	7.74	2,857,541
10 Jun 19	7.83727 +0.20	7.89	7.49	7.54	2,951,450
07 Jun 19	7.64134 +0.49	7.81	7.16	7.25	4,821,146
06 Jun 19	7.15151 +0.10	7.30	6.94	6.96	2,548,910
05 Jun 19	7.05354 +0.24	7.15	6.76	6.86	2,485,966
04 Jun 19	6.80863 -0.93	7.71	6.73	7.69	5,701,841
03 Jun 19	7.73931 +0.78	8.30	7.10	7.10	18,106,872
31 May 19	6.95558 +1.27	7.04	5.62	5.68	13,002,602
30 May 19	5.68202 +0.44	5.85	5.35	5.35	5,406,798
29 May 19	5.24117 +0.05	5.39	5.03	5.09	4,187,404
28 May 19	5.19219 +0.44	5.27	4.90	4.90	5,050,856
24 May 19	4.75135 +0.05	4.80	4.64	4.65	765,248
23 May 19	4.70236 -0.10	4.88	4.65	4.80	910,694
22 May 19	4.80033 +0.00	4.90	4.75	4.80	3,400,609
21 May 19	4.80033 +0.00	4.90	4.76	4.78	2,058,042
20 May 19	4.80033 -0.15	5.05	4.76	4.95	840,182
17 May 19	4.94728 +0.15	5.04	4.75	4.80	1,746,840
16 May 19	4.80033 -0.05	4.90	4.71	4.85	1,851,444
15 May 19	4.84931 +0.05	4.90	4.74	4.80	856,430
14 May 19	4.80033 -0.05	4.90	4.71	4.85	2,294,893
13 May 19	4.84931 -0.10	5.06	4.83	4.95	745,506
10 May 19	4.94728 +0.10	5.04	4.85	4.85	4,110,434
09 May 19	4.84931 -0.12	5.05	4.81	4.95	1,141,394
08 May 19	4.97177 -0.02	5.08	4.97	5.00	653,717
07 May 19	4.99626 +0.24	5.19	4.75	4.75	2,543,536
03 May 19	4.75135 +0.15	4.87	4.44	4.51	3,295,713
02 May 19	4.60440 -0.39	5.06	4.51	5.00	3,843,525
01 May 19	4.99626 -0.02	5.14	4.91	5.02	1,440,339
30 Apr 19	5.02075 +0.12	5.27	4.83	4.90	1,626,156
29 Apr 19	4.89829 +0.05	4.99	4.81	4.85	1,146,582
26 Apr 19	4.84931 -0.24	5.08	4.65	5.08	2,548,901
25 Apr 19	5.09423 +0.00	5.19	5.00	5.09	1,126,810
24 Apr 19	5.09423 +0.29	5.27	4.77	4.80	2,295,861
23 Apr 19	4.80033 +0.10	4.90	4.60	4.70	1,301,707
18 Apr 19	4.70236 +0.15	4.80	4.43	4.56	3,996,350
17 Apr 19	4.55541 -0.15	4.85	4.54	4.70	2,829,853
16 Apr 19	4.70236 -0.44	5.00	4.51	5.00	6,922,645
15 Apr 19	5.14321 +0.10	5.29	5.00	5.05	670,319
12 Apr 19	5.04524 +0.00	5.17	4.97	5.05	758,272
11 Apr 19	5.04524 +0.00	5.19	4.90	5.05	2,091,496
10 Apr 19	5.04524 -0.05	5.15	4.90	5.09	856,025
09 Apr 19	5.09423 -0.15	5.30	5.00	5.24	1,681,875
08 Apr 19	5.24117 -0.20	5.52	5.09	5.44	4,376,858
05 Apr 19	5.43711 -0.24	5.62	5.30	5.49	1,405,317
04 Apr 19	5.68202 +0.56	5.73	5.16	5.16	3,613,015
03 Apr 19	5.11872 +0.05	5.19	5.06	5.07	1,020,429
02 Apr 19	5.06973 +0.12	5.09	5.00	5.07	4,006,634
01 Apr 19	4.94728 -0.05	5.28	4.95	5.00	904,079
29 Mar 19	4.99626 -0.02	5.13	4.90	5.02	2,764,160
28 Mar 19	5.02075 -0.08	5.16	4.90	5.09	1,019,902
27 Mar 19	5.10402 -0.16	5.33	5.00	5.27	1,455,377
26 Mar 19	5.26567 -0.01	5.36	5.11	5.19	2,788,686
25 Mar 19	5.28036 -0.06	5.58	5.16	5.34	3,753,698
22 Mar 19	5.33914 -0.14	5.45	5.29	5.39	2,071,034
21 Mar 19	5.47629 -0.08	5.63	5.34	5.56	2,235,593
20 Mar 19	5.55956 +0.32	5.62	5.09	5.24	3,335,471
19 Mar 19	5.24117 +0.24	5.37	4.77	4.95	3,963,655
18 Mar 19	4.99626 -0.15	5.26	4.90	5.14	1,888,521
15 Mar 19	5.14321 +0.10	5.19	4.99	5.05	668,473
14 Mar 19	5.04524 -0.20	5.40	4.98	5.24	1,913,925
13 Mar 19	5.24117 -0.24	5.37	4.96	5.34	3,134,355
12 Mar 19	5.48609 -0.07	5.71	5.29	5.56	2,263,020
11 Mar 19	5.55956 -0.07	5.88	5.46	5.63	2,377,070
08 Mar 19	5.63304 -0.05	5.78	5.52	5.63	1,574,935
07 Mar 19	5.68202 +0.00	6.22	5.53	6.02	5,398,730
06 Mar 19	5.68202 +0.24	5.98	5.39	5.44	4,114,692
05 Mar 19	5.43711 -0.25	5.65	5.34	5.54	2,118,570
04 Mar 19	5.69182 -0.19	5.84	5.39	5.76	4,117,009
01 Mar 19	5.87795 +0.61	6.05	5.24	5.27	7,498,038
28 Feb 19	5.26567 +0.61	5.38	4.74	4.74	3,902,389
27 Feb 19	4.65338 +0.05	4.77	4.57	4.60	1,738,871
26 Feb 19	4.60440 -0.24	4.87	4.51	4.85	2,741,402
25 Feb 19	4.84931 -0.20	5.08	4.83	5.05	1,792,447
22 Feb 19	5.04524 -0.15	5.29	5.00	5.19	2,813,765
21 Feb 19	5.19219 +0.10	5.31	4.91	5.09	3,287,204
20 Feb 19	5.09423 +0.34	5.36	4.60	4.75	9,933,181
19 Feb 19	4.75135 -0.54	5.29	4.52	5.24	16,931,502
18 Feb 19	5.29016 -0.78	6.15	5.20	6.07	17,059,038
15 Feb 19	6.07388 +0.44	6.32	5.66	5.66	18,741,238
14 Feb 19	5.63304 +0.69	5.79	5.03	5.03	20,257,464
13 Feb 19	4.94728 +0.73	5.27	4.25	4.31	20,906,050
12 Feb 19	4.21253 +0.39	4.30	3.90	3.90	7,227,044
11 Feb 19	3.82067 +0.29	4.31	3.58	3.58	18,272,182
08 Feb 19	3.52677 +0.15	3.67	3.34	3.38	5,391,525
07 Feb 19	3.37982 -0.07	3.61	3.32	3.50	3,123,160
06 Feb 19	3.45330 -0.27	3.74	3.43	3.67	3,712,654
05 Feb 19	3.72270 +0.34	3.81	3.38	3.40	8,646,328
04 Feb 19	3.37982 +0.30	3.43	3.08	3.09	4,245,447
01 Feb 19	3.08250 +0.05	3.08	2.96	3.04	1,148,515
31 Jan 19	3.03694 +0.07	3.09	2.97	2.97	5,262,209
30 Jan 19	2.96347 +0.00	2.99	2.94	2.96	2,562,690
29 Jan 19	2.96347 -0.10	3.09	2.94	3.06	2,411,448
28 Jan 19	3.06143 -0.09	3.13	3.04	3.13	984,801
25 Jan 19	3.15450 +0.00	3.18	3.13	3.16	5,543,674
24 Jan 19	3.15940 +0.05	3.18	3.09	3.11	8,359,157
23 Jan 19	3.11042 +0.02	3.13	2.94	3.01	3,767,138
22 Jan 19	3.08593 -0.05	3.10	2.99	3.09	1,564,241
21 Jan 19	3.13491 -0.10	3.19	3.04	3.18	2,182,824
18 Jan 19	3.23287 -0.12	3.33	3.14	3.33	3,628,390
17 Jan 19	3.35533 -0.12	3.43	3.26	3.43	4,351,228
16 Jan 19	3.47779 -0.10	3.57	3.29	3.53	3,263,064
15 Jan 19	3.57575 -0.05	3.67	3.43	3.62	4,668,795
14 Jan 19	3.62474 +0.22	3.87	3.35	3.40	11,260,991
11 Jan 19	3.40431 +0.39	3.61	3.04	3.23	13,795,032
10 Jan 19	3.01245 +0.15	3.17	2.74	3.09	16,684,444
09 Jan 19	2.86550 +0.12	2.94	2.76	2.76	5,807,873
08 Jan 19	2.74304 +0.15	2.89	2.64	2.64	12,244,380
07 Jan 19	2.59610 +0.20	2.65	2.38	2.40	7,619,577
04 Jan 19	2.40016 +0.01	2.45	2.27	2.38	5,308,598
03 Jan 19	2.39037 +0.04	2.48	2.28	2.38	5,657,636
02 Jan 19	2.35118 +0.12	2.54	2.21	2.23	5,084,845
31 Dec 18	2.22872 +0.02	2.30	2.19	2.20	3,008,907
28 Dec 18	2.20423 +0.07	2.25	2.08	2.13	1,940,453
27 Dec 18	2.13076 +0.07	2.20	2.04	2.06	1,199,994
24 Dec 18	2.05728 +0.00	2.11	2.04	2.06	208,998
21 Dec 18	2.05728 +0.00	2.11	2.01	2.06	2,779,279
20 Dec 18	2.05728 +0.05	2.11	1.98	2.03	1,462,870
19 Dec 18	2.00830 -0.05	2.09	1.99	2.06	1,319,511
18 Dec 18	2.05728 +0.02	2.09	1.98	2.03	843,389
17 Dec 18	2.03279 -0.05	2.11	2.01	2.08	2,342,934
14 Dec 18	2.08177 +0.07	2.16	2.01	2.01	4,941,648
13 Dec 18	2.00830 +0.10	2.10	1.93	1.93	2,737,970
12 Dec 18	1.91033 -0.10	2.00	1.89	2.00	4,704,362
11 Dec 18	2.00830 +0.00	2.06	1.91	2.01	3,472,216
10 Dec 18	2.00830 -0.10	2.14	1.96	2.11	3,192,407
07 Dec 18	2.10627 +0.00	2.13	2.06	2.08	847,661
06 Dec 18	2.10627 -0.07	2.17	2.08	2.17	1,650,845
05 Dec 18	2.17974 -0.05	2.24	2.06	2.23	6,382,716
04 Dec 18	2.22872 -0.05	2.30	2.22	2.28	1,646,655
03 Dec 18	2.27771 -0.02	2.43	2.15	2.28	6,428,175
30 Nov 18	2.30220 +0.15	2.43	2.12	2.13	8,104,156
29 Nov 18	2.15525 -0.12	2.30	2.10	2.28	4,829,002
28 Nov 18	2.27771 -0.12	2.45	2.25	2.40	5,854,997
27 Nov 18	2.40016 -0.24	2.67	2.20	2.62	17,732,780
26 Nov 18	2.64508 -2.35	3.23	2.46	2.69	53,316,912
23 Nov 18	4.99626 +0.07	5.01	4.90	4.92	1,124,168
22 Nov 18	4.92279 -0.07	5.04	4.90	5.00	1,402,451
21 Nov 18	4.99626 -0.20	5.05	4.95	5.00	1,076,744
20 Nov 18	5.19219 +0.17	5.52	4.93	5.02	6,097,874
19 Nov 18	5.02075 -0.17	5.24	4.90	5.19	4,877,040
16 Nov 18	5.19219 +0.02	5.34	5.00	5.12	4,276,179
15 Nov 18	5.16770 -0.41	5.53	5.06	5.53	3,801,972
14 Nov 18	5.57426 -0.30	5.78	5.48	5.73	2,675,915
13 Nov 18	5.87795 -0.07	5.97	5.58	5.95	3,299,806
12 Nov 18	5.95143 -0.12	6.22	5.93	6.07	1,793,215
09 Nov 18	6.07388 +0.00	6.64	5.99	6.07	9,247,613
08 Nov 18	6.07388 -0.15	6.46	6.04	6.22	2,834,705
07 Nov 18	6.22083 -0.05	6.36	5.95	6.27	2,998,832
06 Nov 18	6.26982 -0.44	6.98	6.25	6.66	9,375,344
05 Nov 18	6.71066 +0.93	6.76	5.54	5.78	10,067,802
02 Nov 18	5.77999 +0.20	5.85	5.54	5.58	1,396,695
01 Nov 18	5.58406 -0.05	5.71	5.46	5.49	1,938,341
31 Oct 18	5.63304 +0.12	5.63	5.41	5.51	1,951,613
30 Oct 18	5.51058 -0.05	5.63	5.41	5.56	1,652,441
29 Oct 18	5.55956 +0.02	5.73	5.51	5.54	2,845,622
26 Oct 18	5.53507 -0.20	5.68	5.49	5.66	1,926,428
25 Oct 18	5.73100 -0.15	5.78	5.61	5.73	2,538,087
24 Oct 18	5.87795 -0.07	6.01	5.71	5.95	3,940,879
23 Oct 18	5.95143 -0.07	6.49	5.93	6.49	6,055,051
22 Oct 18	6.02490 +0.17	6.17	5.79	5.85	3,307,368
19 Oct 18	5.85346 +0.00	6.02	5.78	6.02	2,113,100
18 Oct 18	5.85346 -0.17	6.07	5.79	5.80	2,301,916
17 Oct 18	6.02490 -0.02	6.20	5.92	6.02	1,524,734
16 Oct 18	6.04939 -0.17	6.41	6.00	6.07	3,331,356
15 Oct 18	6.22083 +0.39	6.48	5.75	5.83	5,775,251
12 Oct 18	5.82897 +0.20	6.09	5.54	5.63	1,519,085
11 Oct 18	5.63304 -0.15	5.76	5.39	5.71	2,933,541
10 Oct 18	5.77999 -0.24	6.04	5.70	6.00	2,079,702
09 Oct 18	6.02490 -0.07	6.11	5.99	6.05	418,134
08 Oct 18	6.09838 -0.12	6.37	5.96	6.37	1,598,798
05 Oct 18	6.22083 +0.12	6.29	5.92	6.07	2,402,288
04 Oct 18	6.09838 +0.05	6.17	5.88	5.93	1,225,739
03 Oct 18	6.04939 -0.02	6.17	6.02	6.12	1,208,233
02 Oct 18	6.07388 -0.29	6.32	5.86	6.29	4,999,575
01 Oct 18	6.36778 +0.59	6.54	5.74	5.90	8,608,590
28 Sep 18	5.77999 +0.12	5.78	5.58	5.66	1,293,531
27 Sep 18	5.65753 +0.12	5.71	5.44	5.54	1,892,529
26 Sep 18	5.53507 -0.10	5.68	5.44	5.68	1,821,773
25 Sep 18	5.63304 +0.02	5.73	5.54	5.58	2,814,654
24 Sep 18	5.60855 -0.15	5.82	5.41	5.76	5,006,143
21 Sep 18	5.75550 -0.22	5.98	5.59	5.83	6,500,601
20 Sep 18	5.97592 -1.79	6.76	5.39	5.51	29,709,988
19 Sep 18	7.76380 -0.17	7.94	7.64	7.74	3,231,419
18 Sep 18	7.93524 -0.10	8.08	7.86	8.08	2,034,136
17 Sep 18	8.03320 +0.10	8.13	7.85	7.94	2,931,203
14 Sep 18	7.93524 -0.10	8.23	7.84	8.03	2,601,616
13 Sep 18	8.03320 -0.39	8.45	7.89	8.43	2,155,975
12 Sep 18	8.42507 +0.00	8.50	8.33	8.43	2,999,050
11 Sep 18	8.42507 +0.29	8.59	7.99	8.03	2,298,406
10 Sep 18	8.13117 -0.20	8.39	8.13	8.33	3,308,612
07 Sep 18	8.32710 -0.10	8.48	7.46	7.49	5,152,400
06 Sep 18	8.42507 -0.05	8.59	8.13	8.47	3,002,985
05 Sep 18	8.47405 -0.10	8.79	8.39	8.57	2,413,887
04 Sep 18	8.57201 -0.02	8.62	8.43	8.60	1,487,461
03 Sep 18	8.59651 -0.22	9.05	8.50	8.62	2,194,009
31 Aug 18	8.81693 +0.37	9.69	8.28	8.40	8,460,515
30 Aug 18	8.44956 +0.05	8.54	8.05	8.40	2,016,601
29 Aug 18	8.40057 +0.17	8.72	8.27	8.40	2,932,746
28 Aug 18	8.22913 -0.20	8.55	7.89	8.33	4,181,354
24 Aug 18	8.42507 -0.42	9.06	8.16	8.84	5,020,242
23 Aug 18	8.84142 +0.37	8.99	8.43	8.47	2,936,292
22 Aug 18	8.47405 -0.64	9.06	8.33	8.96	4,694,329
21 Aug 18	9.11083 -0.05	9.68	8.87	9.06	6,244,659
20 Aug 18	9.15981 +0.56	9.68	8.33	8.47	7,763,780
17 Aug 18	8.59651 +1.15	9.08	7.35	7.45	20,467,886
16 Aug 18	7.44541 -0.29	7.74	7.35	7.69	4,223,806
15 Aug 18	7.73931 +0.00	7.91	7.64	7.69	3,491,517
14 Aug 18	7.73931 -0.27	8.02	7.70	8.01	3,445,244
13 Aug 18	8.00871 -0.12	8.23	7.95	8.13	2,849,707
10 Aug 18	8.13117 -0.02	8.24	8.06	8.18	1,679,418
09 Aug 18	8.15566 +0.14	8.30	8.01	8.01	3,262,598
08 Aug 18	8.01116 -0.22	8.33	8.01	8.23	4,050,492
07 Aug 18	8.22913 +0.10	8.39	8.06	8.13	1,781,899
06 Aug 18	8.13117 -0.22	8.43	8.06	8.35	4,028,510
03 Aug 18	8.35159 -0.12	8.58	8.33	8.43	3,259,091
02 Aug 18	8.47405 -0.17	8.67	8.43	8.65	3,220,718
01 Aug 18	8.64549 +0.02	8.77	8.52	8.62	2,352,955
31 Jul 18	8.62100 -0.05	8.81	8.50	8.69	5,602,932
30 Jul 18	8.66998 -0.24	9.01	8.62	8.91	6,145,639
27 Jul 18	8.91490 +0.15	9.01	8.72	8.87	7,044,098
26 Jul 18	8.76795 -0.10	9.06	8.67	8.99	5,612,646
25 Jul 18	8.86591 -0.24	9.20	8.61	9.16	9,693,471
24 Jul 18	9.11083 +0.83	9.11	8.26	8.30	15,497,633
23 Jul 18	8.27812 -0.44	8.72	8.18	8.67	8,808,779
20 Jul 18	8.71896 -0.05	8.81	8.62	8.77	1,441,334
19 Jul 18	8.76795 +0.05	8.91	8.63	8.72	5,988,407
18 Jul 18	8.71896 -0.15	8.90	8.54	8.67	6,909,884
17 Jul 18	8.86591 +0.29	9.21	8.37	8.57	7,343,218
16 Jul 18	8.57201 +0.00	8.62	8.52	8.57	3,468,106
13 Jul 18	8.57201 -0.20	8.77	8.52	8.72	5,774,323
12 Jul 18	8.76795 -0.10	8.91	8.62	8.87	7,555,375
11 Jul 18	8.86591 -0.39	9.31	8.82	9.26	4,106,178
10 Jul 18	9.25778 -0.78	10.78	9.13	10.43	8,450,731
09 Jul 18	10.04150 -0.05	10.45	9.68	10.09	8,954,760
06 Jul 18	10.09049 -0.05	10.38	9.80	10.14	6,268,468
05 Jul 18	10.13947 +0.44	10.43	9.70	9.75	11,848,562
04 Jul 18	9.69862 +0.10	9.99	9.21	9.60	7,614,813
03 Jul 18	9.60066 +0.83	9.70	8.72	8.77	8,036,857
02 Jul 18	8.76795 -0.29	9.02	8.72	9.02	5,249,921
29 Jun 18	9.06184 -0.05	9.18	9.01	9.16	1,797,712
28 Jun 18	9.11083 -0.05	9.21	9.11	9.16	1,320,450
27 Jun 18	9.15981 -0.07	9.39	9.02	9.23	3,005,485
26 Jun 18	9.23328 -0.17	9.43	9.13	9.40	1,401,739
25 Jun 18	9.40473 +0.15	9.80	9.24	9.26	6,695,140
22 Jun 18	9.25778 -0.10	9.40	9.08	9.36	5,606,964
21 Jun 18	9.35574 -0.29	9.69	9.31	9.65	4,534,500
20 Jun 18	9.65062 -0.39	10.04	9.65	10.04	8,991,835
19 Jun 18	10.04150 -0.20	10.29	9.98	10.24	2,652,949
18 Jun 18	10.23743 -0.15	10.48	10.15	10.38	2,908,220
15 Jun 18	10.38438 -0.15	10.76	10.31	10.53	4,786,382
14 Jun 18	10.53133 -2.06	11.16	9.80	10.78	25,952,524
13 Jun 18	12.58862 +0.05	13.36	12.44	12.54	3,490,714
12 Jun 18	12.53963 +0.44	12.72	12.00	12.10	957,647
11 Jun 18	12.09879 +0.39	12.88	11.56	11.71	3,561,141
08 Jun 18	11.70692 +0.00	11.84	11.57	11.71	583,828
07 Jun 18	11.70692 +0.20	11.94	11.52	11.76	708,149
06 Jun 18	11.51099 +0.00	11.76	11.27	11.51	891,944
05 Jun 18	11.51099 +0.20	11.70	11.23	11.32	924,037
04 Jun 18	11.31506 -0.44	11.68	11.22	11.56	1,228,608
01 Jun 18	11.75591 +0.10	11.81	11.44	11.76	328,254
31 May 18	11.65794 +0.10	12.15	11.49	11.56	988,721
30 May 18	11.55997 -0.39	11.93	11.32	11.93	1,286,407
29 May 18	11.95184 +0.15	12.03	10.97	11.80	4,615,635
25 May 18	11.80489 +0.29	12.15	11.36	11.51	2,837,245
24 May 18	11.51099 +0.00	11.55	11.27	11.51	724,499
23 May 18	11.51099 +0.10	11.60	11.12	11.41	1,024,621
22 May 18	11.41302 +0.05	11.90	11.27	11.51	1,773,956
21 May 18	11.36404 -0.69	11.76	11.27	11.66	2,030,494
18 May 18	12.04980 +0.29	12.13	11.40	11.76	1,959,676
17 May 18	11.75591 +0.29	12.48	11.30	11.51	4,192,366
16 May 18	11.46201 -0.10	11.46	10.90	11.46	3,771,216
15 May 18	11.55997 -1.18	12.25	11.42	12.15	5,526,579
14 May 18	12.73557 +0.34	12.88	11.95	12.25	6,007,569
11 May 18	12.39268 +0.05	12.39	11.90	12.34	2,073,402
10 May 18	12.34370 +0.00	12.54	12.25	12.34	2,051,134
09 May 18	12.34370 -0.34	12.93	12.26	12.69	2,274,799
08 May 18	12.68658 -0.05	13.03	12.39	12.78	1,284,967
04 May 18	12.73557 -0.10	13.03	12.52	12.83	1,896,863
03 May 18	12.83353 -0.10	13.23	12.41	12.93	1,293,308
02 May 18	12.93150 +0.20	13.23	12.36	12.83	2,805,374
01 May 18	12.73557 +0.24	12.88	12.39	12.49	2,280,708
30 Apr 18	12.49065 -0.34	13.15	12.36	12.83	4,765,492
27 Apr 18	12.83353 +0.29	13.23	12.15	12.20	7,627,036
26 Apr 18	12.53963 +0.93	12.58	11.52	11.61	3,660,911
25 Apr 18	11.60896 +0.39	11.76	10.92	11.27	1,880,670
24 Apr 18	11.21709 -0.05	11.36	10.78	11.22	1,383,139
23 Apr 18	11.26608 +0.20	11.53	10.87	10.97	2,103,382
20 Apr 18	11.07014 -0.20	11.36	10.88	11.27	1,553,912
19 Apr 18	11.26608 +0.00	11.46	10.78	11.27	1,126,474
18 Apr 18	11.26608 +0.64	11.76	10.61	10.63	2,984,030
17 Apr 18	10.62930 -0.29	11.04	10.48	10.92	1,649,005
16 Apr 18	10.92320 +0.29	11.27	10.58	10.63	1,814,289
13 Apr 18	10.62930 -0.10	10.87	10.53	10.63	2,300,018
12 Apr 18	10.72726 -1.47	11.95	10.11	11.95	13,416,676
11 Apr 18	12.19675 +0.00	12.40	11.56	12.20	2,735,872
10 Apr 18	12.19675 +0.34	12.34	11.46	11.80	2,273,622
09 Apr 18	11.85387 -0.54	12.63	11.72	12.39	6,013,473
06 Apr 18	12.39268 +0.29	12.74	11.76	12.10	4,479,048
05 Apr 18	12.09879 +0.20	12.25	11.78	11.90	3,020,438
04 Apr 18	11.90285 +0.05	12.70	11.57	11.95	2,378,904
03 Apr 18	11.85387 +0.44	12.08	11.41	11.41	4,514,280
29 Mar 18	11.41302 +0.39	11.56	10.69	11.02	2,728,797
28 Mar 18	11.02116 -0.05	11.12	10.56	11.07	3,239,050
27 Mar 18	11.07014 -0.64	12.22	10.97	11.71	3,674,527
26 Mar 18	11.70692 +0.78	12.12	11.03	11.03	3,131,375
23 Mar 18	10.92320 -0.20	11.27	10.58	11.12	5,827,424
22 Mar 18	11.11913 -0.44	11.76	10.78	11.56	4,950,220
21 Mar 18	11.55997 -0.29	12.04	11.36	11.85	2,756,614
20 Mar 18	11.85387 -0.88	12.73	11.78	12.73	3,101,923
19 Mar 18	12.73557 +0.34	13.31	12.51	12.51	5,166,374
16 Mar 18	12.39268 +0.44	12.54	11.66	11.90	3,364,046
15 Mar 18	11.95184 -0.29	12.78	11.36	12.78	4,636,859
14 Mar 18	12.24574 -0.88	13.42	12.25	13.13	4,153,721
13 Mar 18	13.12743 +0.39	13.23	12.54	12.88	4,607,013
12 Mar 18	12.73557 +1.18	13.52	11.36	11.56	7,380,717
09 Mar 18	11.55997 +0.59	11.76	10.92	10.97	4,007,339
08 Mar 18	10.97218 -0.29	11.41	10.78	11.27	3,326,691
07 Mar 18	11.26608 -0.44	11.95	11.23	11.71	3,477,251
06 Mar 18	11.70692 -0.20	12.52	11.46	11.90	7,452,564
05 Mar 18	11.90285 +0.88	12.54	10.88	11.02	7,895,792
02 Mar 18	11.02116 +0.69	11.27	9.80	10.34	9,054,585
01 Mar 18	10.33540 -0.54	11.56	10.30	11.41	4,754,561
28 Feb 18	10.87421 -0.29	11.50	10.87	11.17	4,130,141
27 Feb 18	11.16811 -0.34	11.99	10.67	11.56	13,255,183
26 Feb 18	11.51099 +0.69	12.03	10.92	10.92	18,490,240
23 Feb 18	10.82523 +1.62	11.56	9.01	9.21	12,005,709
22 Feb 18	9.20879 -0.10	9.49	9.06	9.36	3,107,157
21 Feb 18	9.30676 +0.32	9.50	8.91	8.99	5,174,386
20 Feb 18	8.98837 -0.27	9.76	8.82	9.26	9,649,309
19 Feb 18	9.25778 +1.15	9.54	8.12	8.12	15,424,945
16 Feb 18	8.10668 +0.37	8.20	7.72	7.72	6,004,284
15 Feb 18	7.73931 -0.24	8.15	7.61	7.89	5,832,217
14 Feb 18	7.98422 +0.88	8.27	6.96	7.10	13,496,886
13 Feb 18	7.10253 +0.17	7.35	6.86	6.98	4,965,843
12 Feb 18	6.93109 +0.12	7.05	6.78	6.81	2,606,669
09 Feb 18	6.80863 -0.05	7.01	6.37	6.74	18,771,714
08 Feb 18	6.85761 -0.24	7.24	6.68	7.10	6,442,728
07 Feb 18	7.10253 -0.12	7.35	7.03	7.22	2,406,486
06 Feb 18	7.22498 +0.17	7.59	6.69	7.05	5,799,848
05 Feb 18	7.05354 -0.20	7.35	6.93	7.25	1,736,038
02 Feb 18	7.24948 -0.34	7.74	6.92	7.59	5,218,612
01 Feb 18	7.59236 +0.12	7.84	7.35	7.47	3,728,882
31 Jan 18	7.46990 -0.12	7.72	7.23	7.59	2,460,166
30 Jan 18	7.59236 +0.00	7.84	7.49	7.59	1,231,327
29 Jan 18	7.59236 -0.12	7.94	7.42	7.71	3,069,149
26 Jan 18	7.71481 -0.22	7.98	7.59	7.94	1,389,027
25 Jan 18	7.93524 -0.15	8.13	7.71	8.08	1,286,843
24 Jan 18	8.08219 +0.12	8.23	7.65	7.96	3,342,955
23 Jan 18	7.95973 +0.12	8.39	7.78	7.84	6,993,553
22 Jan 18	7.83727 +0.73	8.08	7.02	7.10	7,720,885
19 Jan 18	7.10253 -1.84	8.92	6.61	8.92	15,206,156
18 Jan 18	8.93939 +0.24	9.57	8.65	8.69	2,603,402
17 Jan 18	8.69447 -0.37	9.10	8.40	9.06	2,081,651
16 Jan 18	9.06184 +0.37	9.18	8.38	8.69	1,846,431
15 Jan 18	8.69447 -0.73	9.55	8.45	9.43	2,918,737
12 Jan 18	9.42922 -0.22	9.80	9.31	9.65	1,250,942
11 Jan 18	9.64964 -0.20	9.80	9.32	9.80	2,144,964
10 Jan 18	9.84557 +0.29	10.38	9.67	9.67	3,774,045
09 Jan 18	9.55167 -0.49	9.92	9.40	9.92	1,366,034
08 Jan 18	10.04150 -0.34	10.29	9.50	10.29	2,518,343
05 Jan 18	10.38438 -0.15	11.07	10.19	10.87	1,935,916
04 Jan 18	10.53133 -1.76	12.29	10.29	12.29	4,039,585
03 Jan 18	12.29472 -0.54	12.83	12.05	12.49	2,500,331
02 Jan 18	12.83353 -0.02	13.13	11.76	12.98	2,845,334
29 Dec 17	12.85802 -0.86	14.60	12.10	14.21	5,074,267
28 Dec 17	13.71522 +2.45	14.21	10.99	11.02	9,616,820
27 Dec 17	11.26608 +2.08	11.27	8.82	9.18	2,196,568
22 Dec 17	9.18430 -0.37	9.65	8.82	9.55	1,000,833
21 Dec 17	9.55167 -0.12	10.02	9.31	9.67	1,299,320
20 Dec 17	9.67413 +0.86	10.53	9.01	9.06	3,078,031
19 Dec 17	8.81693 +0.00	9.28	8.67	8.94	1,073,161
18 Dec 17	8.81693 +0.37	9.28	8.48	8.48	1,109,881
15 Dec 17	8.44956 -0.61	9.21	8.45	9.06	1,647,970
14 Dec 17	9.06184 +0.73	9.31	8.33	8.33	1,220,099
13 Dec 17	8.32710 -0.73	9.06	7.84	9.06	2,971,818
12 Dec 17	9.06184 -0.12	9.80	8.89	9.18	5,373,119
11 Dec 17	9.18430 +2.45	10.78	7.18	7.18	12,616,630
08 Dec 17	6.73515 -0.24	6.98	6.66	6.98	342,515
07 Dec 17	6.98007 -0.24	7.22	6.61	7.22	1,184,252
06 Dec 17	7.22498 +0.00	7.54	6.86	7.22	1,452,980
05 Dec 17	7.22498 -0.12	7.68	6.86	7.35	2,770,168
04 Dec 17	7.34744 +0.61	7.84	6.77	6.77	3,042,108
01 Dec 17	6.73515 +0.37	8.28	6.20	6.98	8,772,246
30 Nov 17	6.36778 +0.00	6.42	6.19	6.37	338,965
29 Nov 17	6.36778 -0.20	6.44	6.24	6.44	805,394
28 Nov 17	6.56371 -0.05	6.56	6.37	6.56	1,461,466
27 Nov 17	6.61270 -0.12	6.84	6.47	6.74	904,594
24 Nov 17	6.73515 +0.12	6.84	6.52	6.61	439,818
23 Nov 17	6.61270 -0.12	6.95	6.58	6.74	474,344
22 Nov 17	6.73515 -0.12	7.03	6.57	6.86	261,982
21 Nov 17	6.85761 +0.00	7.27	6.63	7.10	692,000
20 Nov 17	6.85761 +0.33	6.86	6.86	6.86	694,286
17 Nov 17	6.53041 -0.08	6.53	6.37	6.53	36,242
16 Nov 17	6.61270 +0.12	6.67	6.47	6.49	427,491
15 Nov 17	6.49024 +0.00	6.51	6.18	6.49	471,954
14 Nov 17	6.49024 +0.24	6.71	6.22	6.37	551,168
13 Nov 17	6.24533 -0.47	6.62	6.20	6.62	532,643
10 Nov 17	6.71066 +0.10	6.71	6.37	6.61	488,748
09 Nov 17	6.61270 +0.00	6.86	6.45	6.61	44,452
08 Nov 17	6.61270 +0.12	6.61	6.49	6.49	880,104
07 Nov 17	6.49024 +0.00	6.56	6.37	6.49	192,166
06 Nov 17	6.49024 +0.00	6.61	6.37	6.49	678,575
03 Nov 17	6.49024 -0.24	6.61	6.37	6.61	466,581
02 Nov 17	6.73515 +0.12	6.81	6.61	6.61	1,457,756
01 Nov 17	6.61270 +0.12	6.76	6.61	6.61	48,632
31 Oct 17	6.49024 +0.00	6.64	6.47	6.49	508,826
30 Oct 17	6.49024 -0.49	7.10	6.42	6.98	831,140
27 Oct 17	6.98007 +0.12	7.10	6.79	6.86	279,377
26 Oct 17	6.85761 +0.24	6.99	6.69	6.69	328,428
25 Oct 17	6.61270 +0.24	7.10	6.47	6.47	842,039
24 Oct 17	6.36778 -0.12	6.86	6.37	6.86	1,129,793
23 Oct 17	6.49024 -0.12	6.71	6.42	6.61	655,957
20 Oct 17	6.61270 -0.12	6.75	6.42	6.74	384,154
19 Oct 17	6.73515 -0.37	7.10	6.61	7.10	865,203
18 Oct 17	7.10253 +0.49	7.14	6.60	6.61	1,359,179
17 Oct 17	6.61270 -0.12	7.06	6.49	6.74	1,308,843
16 Oct 17	6.73515 +0.00	7.13	6.70	6.74	541,579
13 Oct 17	6.73515 -0.12	7.00	6.66	6.78	454,153
12 Oct 17	6.85761 -0.12	6.96	6.74	6.86	863,912
11 Oct 17	6.98007 +0.00	7.96	6.92	7.03	2,134,599
10 Oct 17	6.98007 +0.37	7.10	6.47	6.61	2,022,127
09 Oct 17	6.61270 -0.61	7.10	6.45	7.10	1,691,783
06 Oct 17	7.22498 -0.37	7.85	6.74	7.50	2,626,641
05 Oct 17	7.59236 +0.86	8.35	6.37	6.69	7,014,154
04 Oct 17	6.73515 +1.43	7.23	5.41	5.63	6,695,269
03 Oct 17	5.30093 -0.09	5.49	5.30	5.49	88,268
02 Oct 17	5.38812 -0.12	5.63	5.27	5.58	695,407
29 Sep 17	5.51058 +0.00	5.73	5.00	5.52	2,346,742
28 Sep 17	5.51058 -0.24	5.80	5.39	5.78	1,071,260
27 Sep 17	5.75550 -0.12	5.88	5.49	5.67	854,519
26 Sep 17	5.87795 -0.12	5.88	5.49	5.88	1,908,955
25 Sep 17	6.00041 -0.24	6.32	5.88	6.32	1,180,440
22 Sep 17	6.24533 +0.37	6.34	5.78	6.12	2,882,856
21 Sep 17	5.87795 -0.37	6.37	5.59	6.20	3,069,337
20 Sep 17	6.25022 -0.48	6.86	6.20	6.74	3,696,092
19 Sep 17	6.73515 -3.31	9.55	5.73	9.18	24,313,852
18 Sep 17	10.04150 +0.37	10.12	9.45	9.67	2,526,140
15 Sep 17	9.67413 +0.37	9.80	9.22	9.23	1,656,024
14 Sep 17	9.30676 -0.61	9.80	9.18	9.80	1,746,749
13 Sep 17	9.91905 +0.00	10.04	9.70	9.72	1,121,543
12 Sep 17	9.91905 -0.61	10.51	9.65	10.51	2,212,243
11 Sep 17	10.53133 +0.00	10.59	9.92	10.47	2,535,244
08 Sep 17	10.53133 -0.12	10.64	9.94	10.26	975,656
07 Sep 17	10.65379 +1.10	10.65	9.40	9.40	1,469,704
06 Sep 17	9.55167 -0.49	9.94	9.55	9.92	2,206,339
05 Sep 17	10.04150 +0.37	10.38	9.44	9.64	1,943,931
04 Sep 17	9.67413 -0.49	10.20	9.45	9.93	3,451,034
01 Sep 17	10.16396 -1.96	13.42	9.31	12.88	18,698,880
31 Aug 17	12.12328 +1.35	12.93	10.82	10.82	6,659,944
30 Aug 17	10.77625 -0.24	11.06	10.63	10.90	3,643,037
29 Aug 17	11.02116 -1.10	12.01	10.84	12.01	3,560,641
25 Aug 17	12.12328 -0.12	12.25	11.51	12.25	3,677,309
24 Aug 17	12.24574 -0.37	14.10	11.92	12.86	10,592,798
23 Aug 17	12.61311 +0.49	12.94	12.01	12.12	8,813,272
22 Aug 17	12.12328 +0.73	13.04	11.07	11.39	11,334,531
21 Aug 17	11.38853 +0.61	11.71	10.20	10.78	5,782,991
18 Aug 17	10.77625 +0.61	11.42	9.87	10.16	7,589,475
17 Aug 17	10.16396 -0.49	10.87	9.89	10.53	3,414,676
16 Aug 17	10.65379 -1.35	13.23	9.92	12.86	16,291,607
15 Aug 17	12.00082 +3.55	12.15	8.82	8.82	13,815,065
14 Aug 17	8.44956 -1.10	8.81	8.38	8.38	1,084,680
11 Aug 17	9.55167 +0.86	9.60	9.55	9.55	232,094
10 Aug 17	8.69447 -0.12	8.91	8.61	8.91	180,334
09 Aug 17	8.81693 -0.37	8.91	8.44	8.91	824,195
08 Aug 17	9.18430 +0.17	9.31	9.06	9.06	700,018
07 Aug 17	9.01286 -0.78	9.99	9.01	9.80	704,739
04 Aug 17	9.79659 -0.37	10.01	9.28	10.01	321,316
03 Aug 17	10.16396 +0.61	10.53	8.87	9.18	819,717
02 Aug 17	9.55167 +0.00	9.60	9.55	9.55	26,445
01 Aug 17	9.55167 -0.49	10.49	9.31	10.49	309,176
31 Jul 17	10.04150 +1.22	11.95	8.69	8.82	2,457,862
28 Jul 17	8.81693 +0.12	8.91	8.51	8.69	1,547,969
27 Jul 17	8.69447 -0.12	8.95	8.34	8.69	1,155,293
26 Jul 17	8.81693 -0.24	10.01	8.82	9.06	1,170,312
25 Jul 17	9.06184 +0.37	9.06	8.62	8.69	96,597
24 Jul 17	8.69447 -0.24	9.26	8.57	8.94	172,056
21 Jul 17	8.93939 -0.24	10.04	8.43	9.18	831,360
20 Jul 17	9.18430 -0.73	10.23	8.87	9.92	642,411
19 Jul 17	9.91905 +0.86	10.27	9.16	9.31	555,544
18 Jul 17	9.06184 -1.10	10.87	8.82	10.16	1,868,730
17 Jul 17	10.16396 -1.22	11.51	9.96	11.39	800,520
14 Jul 17	11.38853 -0.37	13.23	11.20	11.76	3,191,249
13 Jul 17	11.75591 +1.47	12.74	10.78	10.78	2,163,401
12 Jul 17	10.28642 +0.28	10.78	9.80	10.04	219,490
11 Jul 17	10.00722 +0.09	10.01	9.36	9.80	756,074
10 Jul 17	9.91905 -0.49	11.76	9.48	10.65	2,777,242
07 Jul 17	10.40888 +2.57	11.76	7.35	7.84	5,058,234
06 Jul 17	7.83727 -0.24	8.20	7.35	8.08	3,442,776
05 Jul 17	8.08219 -0.24	9.28	7.23	8.69	3,189,353
04 Jul 17	8.32710 -0.12	8.33	7.84	8.08	2,261,019
03 Jul 17	8.44956 -0.49	8.82	8.33	8.57	1,872,324
30 Jun 17	8.93939 +0.73	9.26	8.19	8.20	1,040,956
29 Jun 17	8.20464 -1.47	10.04	7.84	9.67	4,678,084
28 Jun 17	9.67413 +0.00	9.97	9.55	9.67	561,739
27 Jun 17	9.67413 +0.12	9.76	9.58	9.58	118,482
26 Jun 17	9.55167 +0.12	9.67	9.31	9.43	375,333
23 Jun 17	9.42922 -0.24	9.80	9.31	9.67	395,066
22 Jun 17	9.67413 -1.05	10.48	9.40	9.67	1,164,180
21 Jun 17	10.72726 -0.04	10.73	10.29	10.73	452,886
20 Jun 17	10.76645 -0.38	10.77	10.54	10.77	285,600
19 Jun 17	11.14362 +0.24	11.36	10.68	11.02	36,051
16 Jun 17	10.89870 -0.61	11.61	10.63	11.39	546,657
15 Jun 17	11.51099 +0.87	11.66	10.53	11.27	1,247,970
14 Jun 17	10.64399 -0.25	11.27	10.64	11.02	584,602
13 Jun 17	10.89870 -1.22	12.56	10.53	12.25	2,447,083
12 Jun 17	12.12328 -1.10	14.01	12.00	13.23	5,670,224
09 Jun 17	13.22539 +0.98	13.72	12.25	12.25	1,623,293
08 Jun 17	12.24574 +0.37	12.59	11.95	11.95	1,481,006
07 Jun 17	11.87836 +0.73	12.29	10.95	10.95	2,120,559
06 Jun 17	11.14362 -1.22	13.13	10.87	12.37	3,599,183
05 Jun 17	12.36819 +0.00	12.59	10.78	12.37	4,613,356
02 Jun 17	12.36819 -2.57	14.84	11.85	14.84	6,870,562
01 Jun 17	14.93980 -1.47	16.35	14.84	16.35	1,661,555
31 May 17	16.40928 -0.12	17.49	15.53	16.53	2,652,754
30 May 17	16.53174 -1.84	18.18	16.02	18.18	2,000,276
26 May 17	18.36860 -0.37	18.55	18.12	18.55	243,908
25 May 17	18.73598 -0.86	19.94	18.53	19.59	496,837
24 May 17	19.59318 -0.24	19.59	18.61	19.59	298,784
23 May 17	19.83809 +0.24	20.33	19.15	19.59	607,212
22 May 17	19.59318 -1.59	21.55	19.10	21.55	757,933
19 May 17	21.18512 -0.12	21.80	20.57	21.31	273,107
18 May 17	21.30758 -0.37	22.29	21.11	21.67	271,669
17 May 17	21.67495 -0.24	22.29	21.26	22.29	613,194
16 May 17	21.91987 +1.59	22.43	19.15	19.59	2,637,810
15 May 17	20.32792 -0.61	21.03	18.83	20.94	1,549,508
12 May 17	20.94021 -1.47	22.53	19.96	22.41	1,221,956
11 May 17	22.40970 +0.12	22.90	21.74	22.29	780,575
10 May 17	22.28724 +0.86	22.83	20.26	20.26	1,184,969
09 May 17	21.43004 -1.84	23.44	18.81	21.80	4,910,378
08 May 17	23.26690 -6.89	32.33	23.08	32.33	4,073,936
05 May 17	30.15390 -0.95	31.94	30.15	31.10	596,141
04 May 17	31.10417 -0.49	32.33	30.37	32.08	999,487
03 May 17	31.59400 +0.61	33.12	30.86	32.33	1,296,389
02 May 17	30.98171 +2.94	32.05	28.41	28.41	1,652,275
28 Apr 17	28.04273 +0.12	28.41	26.84	27.92	435,273
27 Apr 17	27.92028 +1.22	28.26	26.45	27.19	896,597
26 Apr 17	26.69570 +0.49	27.43	25.59	26.21	383,871
25 Apr 17	26.20587 -0.49	26.65	25.42	26.65	359,880
24 Apr 17	26.69570 +0.61	27.14	25.62	25.72	338,274
21 Apr 17	26.08342 -0.12	28.04	25.47	26.45	528,652
20 Apr 17	26.20587 -0.61	27.09	25.96	26.82	763,927
19 Apr 17	26.81816 +0.61	28.04	25.77	26.21	539,589
18 Apr 17	26.20587 -1.71	28.18	24.58	27.92	2,096,830
13 Apr 17	27.92028 +0.49	29.39	26.94	27.43	916,113
12 Apr 17	27.43045 -0.49	28.14	26.82	27.92	380,838
11 Apr 17	27.92028 -0.12	28.90	27.13	27.92	1,262,500
10 Apr 17	28.04273 +0.98	29.10	27.43	27.68	1,225,204
07 Apr 17	27.06308 +1.22	27.63	25.47	25.59	1,162,498
06 Apr 17	25.83850 +0.73	26.30	24.44	25.23	2,112,707
05 Apr 17	25.10376 +0.12	25.62	24.00	25.23	610,135
04 Apr 17	24.98130 -0.24	28.02	24.26	25.23	1,785,732
03 Apr 17	25.22622 -1.71	27.19	24.79	26.94	359,312
31 Mar 17	26.94062 -1.71	28.70	26.45	28.70	936,516
30 Mar 17	28.65502 +1.47	29.39	27.48	27.80	1,108,376
29 Mar 17	27.18553 +3.31	27.28	23.27	23.88	769,294
28 Mar 17	23.87918 +0.61	24.20	23.02	23.27	226,746
27 Mar 17	23.26690 -0.73	23.51	21.70	23.51	214,143
24 Mar 17	24.00164 +0.98	24.10	22.29	23.02	668,873
23 Mar 17	23.02198 -0.24	23.40	21.94	23.27	298,678
22 Mar 17	23.26690 -0.73	24.34	22.69	24.00	775,512
21 Mar 17	24.00164 -0.12	25.86	23.76	24.12	984,199
20 Mar 17	24.12410 +0.86	24.52	22.04	23.27	1,827,009
17 Mar 17	23.26690 -3.18	25.90	23.02	25.90	2,216,410
16 Mar 17	26.45079 +1.96	28.84	23.76	25.23	2,989,028
15 Mar 17	24.49147 +4.90	24.79	19.27	19.35	3,568,025
14 Mar 17	19.59318 -1.71	21.94	19.23	21.31	618,049
13 Mar 17	21.30758 -1.71	22.98	19.59	22.29	3,563,071
10 Mar 17	23.02198 -3.18	28.35	22.53	26.21	3,456,310
09 Mar 17	26.20587 -0.86	27.97	25.65	26.70	968,988
08 Mar 17	27.06308 -1.59	28.90	27.03	28.17	975,796
07 Mar 17	28.65502 -1.96	30.32	27.68	29.63	879,919
06 Mar 17	30.61434 -1.35	33.01	29.39	33.01	712,659
03 Mar 17	31.96137 +0.61	33.31	31.10	31.59	877,653
02 Mar 17	31.34908 +2.82	32.30	27.43	27.92	1,341,627
01 Mar 17	28.53256 -2.94	32.26	27.44	32.08	2,690,596
28 Feb 17	31.47154 -4.78	37.08	31.01	36.74	3,142,431
27 Feb 17	36.24738 +1.22	37.99	35.38	35.51	2,163,891
24 Feb 17	35.02280 +0.73	37.06	34.04	34.29	2,989,779
23 Feb 17	34.28806 +1.84	35.16	32.82	33.19	2,082,811
22 Feb 17	32.45120 +1.47	32.82	30.66	32.08	1,720,950
21 Feb 17	30.98171 -0.86	33.06	30.03	32.57	1,253,764
20 Feb 17	31.83891 -0.73	33.80	28.90	33.55	3,167,023
17 Feb 17	32.57366 -0.12	33.70	28.41	32.70	5,251,495
16 Feb 17	32.69611 +0.00	35.15	30.86	32.08	5,007,600
15 Feb 17	32.69611 +3.43	33.31	26.45	29.39	6,047,954
14 Feb 17	29.26731 +7.22	29.39	22.84	22.84	5,389,606
13 Feb 17	22.04232 +0.73	23.81	20.96	21.31	1,370,240
10 Feb 17	21.30758 +0.61	22.04	19.94	21.06	2,184,707
09 Feb 17	20.69529 -1.47	24.19	20.57	22.78	4,017,246
08 Feb 17	22.16478 +2.57	23.41	18.95	19.84	4,161,132
07 Feb 17	19.59318 +3.67	20.18	15.09	16.16	3,089,857
06 Feb 17	15.91946 -0.12	16.70	14.69	16.65	2,062,530
03 Feb 17	16.04191 -1.47	17.47	15.95	17.47	1,447,981
02 Feb 17	17.51140 -0.37	18.09	16.41	17.88	1,669,883
01 Feb 17	17.87877 -1.47	20.57	17.33	19.10	1,985,167
31 Jan 17	19.34826 +1.47	20.08	16.16	17.14	3,764,329
30 Jan 17	17.87877 -2.45	20.55	17.66	19.84	3,832,198
27 Jan 17	20.32792 -3.06	26.45	18.61	23.02	5,235,704
26 Jan 17	23.38935 -0.24	25.03	23.06	23.27	1,940,181
25 Jan 17	23.63427 -1.47	25.86	21.53	25.86	3,416,581
24 Jan 17	25.10376 +3.31	26.94	22.53	24.00	6,800,197
23 Jan 17	21.79741 +3.67	22.53	17.63	18.49	4,408,514
20 Jan 17	18.12369 -3.67	21.08	15.67	20.33	9,638,740
19 Jan 17	21.79741 -7.22	30.98	20.96	30.86	10,113,307
18 Jan 17	29.02239 +5.39	29.39	23.51	26.82	10,376,452
17 Jan 17	23.63427 +4.65	27.31	18.86	20.94	11,162,859
16 Jan 17	18.98089 +5.39	20.08	14.27	14.57	9,058,793
13 Jan 17	13.59277 +2.45	15.18	11.17	11.88	9,466,392
12 Jan 17	11.14362 +2.08	11.61	9.31	9.31	9,155,368
11 Jan 17	9.06184 +0.83	9.21	8.19	8.23	1,963,349
10 Jan 17	8.22913 +0.29	8.33	7.68	7.71	1,387,795
09 Jan 17	7.93524 -0.34	8.30	7.84	8.28	662,452
06 Jan 17	8.27812 +0.07	8.35	8.13	8.20	438,574
05 Jan 17	8.20464 -0.15	8.57	8.18	8.40	1,165,285
04 Jan 17	8.35512 +0.20	8.36	8.22	8.22	709,123
03 Jan 17	8.15566 +0.20	8.55	7.96	7.96	1,287,794
30 Dec 16	7.95973 +0.05	8.07	7.85	7.91	424,850
29 Dec 16	7.91075 +0.42	8.07	7.60	7.60	1,510,274
28 Dec 16	7.49439 +0.32	7.60	7.10	7.18	764,214
23 Dec 16	7.17600 +0.02	7.23	7.00	7.15	235,236
22 Dec 16	7.15151 -0.12	7.35	7.07	7.27	1,053,166
21 Dec 16	7.27397 +0.44	7.34	6.80	6.83	1,238,936
20 Dec 16	6.83312 -0.29	7.03	6.67	7.03	789,439
19 Dec 16	7.12702 -0.29	7.44	6.76	7.42	2,186,683
16 Dec 16	7.42092 -0.59	8.03	7.35	8.01	2,238,884
15 Dec 16	8.00871 +0.12	9.12	7.84	7.96	7,277,632
14 Dec 16	7.88625 +0.42	7.94	7.10	7.25	1,851,736
13 Dec 16	7.46990 -0.76	8.66	7.15	8.65	4,077,589
12 Dec 16	8.22913 +1.22	8.54	6.37	6.98	7,472,053
09 Dec 16	7.00456 -1.59	8.82	6.37	8.82	16,715,233
08 Dec 16	8.59651 +1.08	9.28	7.49	7.76	9,258,769
07 Dec 16	7.51888 +1.03	7.62	6.27	6.64	7,490,177
06 Dec 16	6.49024 +1.20	6.78	5.39	5.39	8,440,081
05 Dec 16	5.29016 +0.47	5.46	4.90	4.90	3,367,959
02 Dec 16	4.82482 -0.61	5.49	4.75	5.44	3,651,316
01 Dec 16	5.43711 -0.39	5.87	5.29	5.83	3,591,384
30 Nov 16	5.82897 -0.15	6.29	5.82	5.98	1,948,640
29 Nov 16	5.97592 +0.02	6.09	5.67	5.95	2,341,596
28 Nov 16	5.95143 +0.66	6.08	5.18	5.29	4,330,080
25 Nov 16	5.29016 +0.76	5.82	4.56	4.78	13,839,628
24 Nov 16	4.53092 +0.86	4.63	3.65	3.67	6,667,654
23 Nov 16	3.67372 -0.05	3.85	3.59	3.80	1,108,210
22 Nov 16	3.72270 +0.34	3.86	3.43	3.43	1,887,218
21 Nov 16	3.37982 -0.10	3.53	3.33	3.48	1,036,716
18 Nov 16	3.47779 -0.07	3.58	3.36	3.55	1,222,663
17 Nov 16	3.55126 -0.15	3.88	3.53	3.70	2,873,107
16 Nov 16	3.69821 +0.78	4.29	3.12	3.12	23,667,094
15 Nov 16	2.91448 +0.00	2.91	2.91	2.91	52,098
14 Nov 16	2.91448 +0.00	2.98	2.90	2.91	468,881
11 Nov 16	2.91448 +0.02	2.94	2.84	2.89	816,116
10 Nov 16	2.88999 -0.12	2.94	2.88	2.94	593,811
09 Nov 16	3.00638 -0.01	3.01	2.84	2.94	1,103,453
08 Nov 16	3.01245 -0.10	3.18	2.95	3.11	982,110
07 Nov 16	3.11042 -0.15	3.19	3.03	3.19	520,914
04 Nov 16	3.25737 +0.07	3.41	3.18	3.18	1,839,487
03 Nov 16	3.18389 -0.42	3.97	3.06	3.97	6,356,522
02 Nov 16	3.60025 +0.37	3.77	3.27	3.27	7,449,246
01 Nov 16	3.23287 +0.29	3.43	2.84	2.94	2,647,514
31 Oct 16	2.93898 -0.15	3.13	2.84	3.09	729,935
28 Oct 16	3.08593 +0.12	3.32	2.94	2.96	3,898,510
27 Oct 16	2.96347 +0.10	3.01	2.88	2.88	820,395
26 Oct 16	2.86550 +0.02	2.89	2.79	2.87	1,261,316
25 Oct 16	2.84718 -0.02	2.85	2.85	2.85	289,452
24 Oct 16	2.86550 +0.00	2.89	2.85	2.87	809,888
21 Oct 16	2.86550 -0.07	2.89	2.84	2.89	584,433
20 Oct 16	2.93898 +0.05	2.94	2.77	2.89	1,570,465
19 Oct 16	2.88999 +0.00	2.93	2.84	2.89	1,515,607
18 Oct 16	2.88999 +0.00	2.92	2.87	2.89	134,407
17 Oct 16	2.88999 +0.00	2.94	2.87	2.89	493,250
14 Oct 16	2.88999 -0.17	3.04	2.87	3.04	1,174,687
13 Oct 16	3.06143 +0.54	3.28	2.57	2.57	7,467,465
12 Oct 16	2.52262 +0.05	2.53	2.40	2.47	485,954
11 Oct 16	2.47364 +0.00	2.55	2.42	2.47	67,696
10 Oct 16	2.47364 -0.12	2.53	2.36	2.53	1,600,264
07 Oct 16	2.59610 +0.05	2.65	2.50	2.60	291,500
06 Oct 16	2.54711 +0.07	2.55	2.47	2.50	539,288
05 Oct 16	2.47364 -0.02	2.47	2.47	2.47	104,168
04 Oct 16	2.49813 +0.00	2.55	2.47	2.50	314,367
03 Oct 16	2.49813 -0.02	2.55	2.45	2.52	1,250,959
30 Sep 16	2.52262 +0.05	2.65	2.45	2.47	1,548,873
29 Sep 16	2.47364 +0.02	2.50	2.41	2.45	566,195
28 Sep 16	2.44915 +0.00	2.49	2.41	2.45	315,662
27 Sep 16	2.44915 -0.02	2.47	2.40	2.47	235,780
26 Sep 16	2.47364 +0.05	2.52	2.40	2.42	745,093
23 Sep 16	2.42466 +0.02	2.43	2.38	2.40	349,318
22 Sep 16	2.40016 +0.02	2.47	2.30	2.38	1,029,060
21 Sep 16	2.37567 +0.07	2.42	2.25	2.30	515,288
20 Sep 16	2.30220 -0.20	2.45	2.28	2.45	516,544
19 Sep 16	2.49813 +0.00	2.52	2.41	2.50	1,335,432
16 Sep 16	2.49813 -0.10	2.63	2.48	2.60	536,238
15 Sep 16	2.59610 -0.02	2.66	2.55	2.62	501,427
14 Sep 16	2.62059 -0.05	2.69	2.57	2.67	382,919
13 Sep 16	2.66957 +0.05	2.69	2.60	2.62	694,950
12 Sep 16	2.62059 -0.05	2.69	2.55	2.67	816,308
09 Sep 16	2.66957 -0.07	2.71	2.64	2.71	1,657,249
08 Sep 16	2.74304 -0.05	2.76	2.69	2.76	606,492
07 Sep 16	2.79203 +0.00	2.79	2.69	2.79	762,401
06 Sep 16	2.79203 -0.07	2.82	2.74	2.82	1,216,734
05 Sep 16	2.86550 -0.07	3.01	2.74	2.94	1,906,468
02 Sep 16	2.93898 -0.05	3.02	2.88	2.99	296,659
01 Sep 16	2.98796 +0.00	3.07	2.95	2.99	492,145
31 Aug 16	2.98796 +0.12	3.04	2.87	2.87	2,810,369
30 Aug 16	2.86452 -0.03	2.86	2.79	2.86	355,353
26 Aug 16	2.88999 -0.10	3.03	2.74	2.99	2,101,929
25 Aug 16	2.98796 -0.10	3.11	2.89	3.09	1,282,811
24 Aug 16	3.08593 +0.10	3.11	2.95	2.99	639,445
23 Aug 16	2.98796 +0.00	3.03	2.95	2.99	309,354
22 Aug 16	2.98796 +0.00	3.03	2.94	2.99	1,113,335
19 Aug 16	2.98796 -0.12	3.08	2.95	3.08	798,354
18 Aug 16	3.11042 +0.10	3.16	3.03	3.03	793,346
17 Aug 16	3.01245 -0.02	3.14	2.96	3.04	2,117,415
16 Aug 16	3.03694 +0.15	3.09	2.77	2.89	2,215,209
15 Aug 16	2.88999 -0.24	3.11	2.79	3.11	3,759,062
12 Aug 16	3.13491 -0.05	3.29	2.96	3.16	3,680,337
11 Aug 16	3.18389 +0.07	3.60	2.84	3.11	14,292,536
10 Aug 16	3.11042 -0.17	3.25	3.05	3.21	3,769,225
09 Aug 16	3.28186 -0.22	3.53	3.23	3.45	2,964,386
08 Aug 16	3.50228 +0.20	3.67	3.23	3.33	9,368,443
05 Aug 16	3.30635 +1.40	4.09	1.86	1.91	37,114,228
04 Aug 16	1.91033 +0.00	1.94	1.87	1.91	360,850
03 Aug 16	1.91033 +0.07	1.96	1.82	1.84	2,461,526
02 Aug 16	1.83686 +0.05	1.85	1.77	1.79	550,111
01 Aug 16	1.78788 +0.00	1.81	1.77	1.79	1,256,503
29 Jul 16	1.78788 -0.07	1.87	1.79	1.86	521,935
28 Jul 16	1.86135 +0.00	1.91	1.78	1.86	88,527
27 Jul 16	1.86135 -0.07	1.96	1.74	1.93	1,355,980
26 Jul 16	1.93483 -0.01	2.01	1.91	1.96	704,587
25 Jul 16	1.94756 -0.06	1.95	1.92	1.95	574,947
22 Jul 16	2.00830 -0.05	2.06	1.94	2.06	456,878
21 Jul 16	2.05728 -0.02	2.10	1.96	2.08	1,255,402
20 Jul 16	2.08177 +0.02	2.10	1.84	2.06	1,548,303
19 Jul 16	2.05728 +0.32	2.17	1.81	1.81	5,700,060
18 Jul 16	1.73889 +0.00	1.81	1.71	1.71	1,075,556
15 Jul 16	1.74085 -0.12	1.82	1.74	1.82	489,613
14 Jul 16	1.86135 +0.00	1.89	1.82	1.86	256,231
13 Jul 16	1.86135 -0.02	1.95	1.82	1.89	468,881
12 Jul 16	1.88584 +0.02	1.91	1.82	1.86	1,533,386
11 Jul 16	1.86135 +0.11	1.87	1.69	1.79	2,958,048
08 Jul 16	1.75359 +0.06	1.75	1.68	1.69	712,872
07 Jul 16	1.68991 +0.05	1.70	1.65	1.65	2,014,824
06 Jul 16	1.64093 +0.00	1.71	1.62	1.64	1,224,037
05 Jul 16	1.64093 -0.12	1.80	1.58	1.74	2,859,776
04 Jul 16	1.76339 +0.10	1.80	1.64	1.67	2,098,980
01 Jul 16	1.66542 +0.07	2.03	1.52	1.52	16,025,645
30 Jun 16	1.59195 -1.74	3.61	1.53	3.26	16,407,970
29 Jun 16	3.33084 +0.61	3.50	2.77	2.77	13,994,921
28 Jun 16	2.71855 +0.10	2.72	2.45	2.62	1,756,545
27 Jun 16	2.62059 -0.15	2.79	2.60	2.67	1,105,324
24 Jun 16	2.76754 -0.10	2.81	2.42	2.42	1,089,736
23 Jun 16	2.86550 +0.24	2.87	2.61	2.62	2,325,897
22 Jun 16	2.62059 -0.05	2.66	2.60	2.66	775,920
21 Jun 16	2.66957 +0.05	2.69	2.62	2.62	806,709
20 Jun 16	2.62059 -0.02	2.76	2.56	2.57	3,156,095
17 Jun 16	2.64508 +0.00	2.65	2.61	2.65	582,740
16 Jun 16	2.64508 -0.07	2.69	2.61	2.67	754,078
15 Jun 16	2.71855 -0.10	2.82	2.69	2.82	1,335,130
14 Jun 16	2.81652 -0.07	2.91	2.79	2.89	885,740
13 Jun 16	2.88999 -0.10	2.94	2.81	2.94	1,511,906
10 Jun 16	2.98796 +0.02	3.01	2.87	2.96	2,515,112
09 Jun 16	2.96347 +0.00	3.08	2.94	2.96	4,070,125
08 Jun 16	2.96347 -0.02	3.18	2.86	2.99	7,440,567
07 Jun 16	2.98796 +0.02	3.01	2.91	2.96	4,131,307
06 Jun 16	2.96347 +0.05	3.07	2.91	2.91	5,006,691
03 Jun 16	2.91448 +0.02	3.13	2.86	2.87	7,226,322
02 Jun 16	2.88999 -0.17	3.07	2.85	3.01	7,021,529
01 Jun 16	3.06143 -0.20	3.24	3.04	3.24	5,159,024
31 May 16	3.25737 +0.00	3.50	3.20	3.26	7,273,619
27 May 16	3.25737 +0.05	3.72	3.21	3.21	20,220,868
26 May 16	3.20838 +0.44	3.28	2.66	2.67	21,322,782
25 May 16	2.76754 -0.15	2.90	2.69	2.90	4,744,096
24 May 16	2.91448 -0.05	3.09	2.85	2.96	5,843,103
23 May 16	2.96347 -0.05	3.28	2.94	3.28	6,382,929
20 May 16	3.01245 -0.05	3.31	2.94	3.06	12,145,405
19 May 16	3.06143 +0.42	3.17	2.60	2.65	20,219,182
18 May 16	2.64508 -0.42	3.18	2.65	3.06	10,583,656
17 May 16	3.06143 -0.24	3.23	3.00	3.23	1,753,228
16 May 16	3.30635 -0.24	3.65	3.19	3.55	1,514,493
13 May 16	3.55126 -0.12	3.67	3.33	3.55	2,276,351
12 May 16	3.67372 -0.37	4.02	3.30	4.02	4,295,706
11 May 16	4.04109 +0.61	4.16	3.59	3.59	9,489,679
10 May 16	3.42881 -0.37	3.96	3.43	3.67	2,364,893
09 May 16	3.79618 -0.24	4.64	3.73	4.04	2,846,125
06 May 16	4.04109 -0.49	4.58	3.67	4.53	2,987,769
05 May 16	4.53092 -1.10	6.39	4.41	6.12	3,200,748
04 May 16	5.63304 +0.61	6.76	4.82	5.51	9,250,852
03 May 16	5.01977 -1.72	9.55	5.02	9.55	8,229,046
29 Apr 16	6.73515 +4.75	7.84	1.96	2.08	19,116,132
28 Apr 16	1.98871 +0.03	1.99	1.96	1.99	30,596
27 Apr 16	1.95932 +0.00	1.96	1.96	1.96	22,280
25 Apr 16	1.95932 +0.00	1.96	1.96	1.96	2,605
22 Apr 16	1.95932 +0.00	1.96	1.96	1.96	57,168
20 Apr 16	1.95932 -0.12	1.96	1.96	1.96	1,181
18 Apr 16	2.08177 +0.24	2.10	1.76	1.96	225,951
15 Apr 16	1.83686 -0.24	1.84	1.84	1.84	135,454
14 Apr 16	2.08177 +0.32	2.17	1.96	1.96	316,447
13 Apr 16	1.76339 -0.20	1.76	1.76	1.76	35,427
12 Apr 16	1.95932 -0.36	2.20	1.77	2.20	516,060
11 Apr 16	2.32179 +0.36	2.32	2.05	2.32	223,454
07 Apr 16	1.95932 -0.01	1.96	1.91	1.96	218,708
05 Apr 16	1.97156 -0.08	1.97	1.97	1.97	3,126
04 Apr 16	2.04749 +0.00	2.05	1.97	2.05	31,052
01 Apr 16	2.04749 -0.03	2.05	2.05	2.05	25,626
31 Mar 16	2.08177 +0.02	2.18	2.02	2.18	74,600
30 Mar 16	2.05728 -0.27	2.06	2.06	2.06	701
29 Mar 16	2.32669 -0.10	2.50	2.20	2.45	138,925
24 Mar 16	2.42466 +0.22	2.42	2.20	2.42	25,542
22 Mar 16	2.20423 +0.00	2.20	2.20	2.20	973
21 Mar 16	2.20423 +0.00	2.20	2.20	2.20	7,668
17 Mar 16	2.20423 -0.04	2.20	2.20	2.20	2,084
16 Mar 16	2.24048 +0.00	2.24	2.24	2.24	16,477
14 Mar 16	2.24048 -0.04	2.24	2.24	2.24	1,042
11 Mar 16	2.28260 -0.16	2.28	2.20	2.28	83,513
10 Mar 16	2.43935 +0.15	2.44	2.20	2.44	30,716
09 Mar 16	2.29044 -0.16	2.29	2.29	2.29	14,588
08 Mar 16	2.44915 +0.24	2.45	2.29	2.33	15,214
04 Mar 16	2.20423 -0.10	2.20	2.12	2.20	240,640
03 Mar 16	2.30220 +0.10	2.30	2.30	2.30	52,098
02 Mar 16	2.20423 +0.00	2.20	2.20	2.20	1,594
01 Mar 16	2.20423 +0.00	2.20	2.20	2.20	2,348
29 Feb 16	2.20423 +0.00	2.20	2.20	2.20	4,168
23 Feb 16	2.20423 +0.00	2.20	2.20	2.20	8,617
22 Feb 16	2.20423 -0.14	2.20	2.20	2.20	11,468
19 Feb 16	2.34873 +0.05	2.35	2.35	2.35	3,151
18 Feb 16	2.30220 -0.05	2.30	2.30	2.30	10,420
17 Feb 16	2.34873 +0.14	2.35	2.35	2.35	8,371
16 Feb 16	2.20423 -0.12	2.20	2.20	2.20	14,989
15 Feb 16	2.32669 +0.07	2.35	2.20	2.33	9,807
12 Feb 16	2.25322 +0.00	2.25	2.25	2.25	76,063
11 Feb 16	2.25322 +0.00	2.25	2.25	2.25	69,950
10 Feb 16	2.25322 -0.01	2.25	2.25	2.25	14,588
09 Feb 16	2.26546 +0.00	2.27	2.20	2.27	28,744
08 Feb 16	2.26546 -0.18	2.27	2.27	2.27	1,076
05 Feb 16	2.44915 +0.12	2.45	2.07	2.20	229,348
04 Feb 16	2.32571 +0.12	2.34	2.33	2.33	61,776
03 Feb 16	2.20423 -0.73	2.94	2.03	2.94	335,636
01 Feb 16	2.93898 +0.00	2.94	2.94	2.94	11,776
29 Jan 16	2.93898 -0.12	2.94	2.94	2.94	15,108
28 Jan 16	3.06143 +0.35	3.11	2.99	2.99	208,392
27 Jan 16	2.71365 -0.47	2.71	2.71	2.71	26,101
25 Jan 16	3.18389 +0.24	3.18	3.18	3.18	2,678
22 Jan 16	2.93898 +0.12	2.94	2.92	2.92	103,781
21 Jan 16	2.81652 +0.07	2.89	2.69	2.89	164,167
20 Jan 16	2.74559 -0.19	2.75	2.75	2.75	74,261
19 Jan 16	2.93898 -0.05	2.94	2.94	2.94	20,839
13 Jan 16	2.98796 +0.04	2.99	2.94	2.99	151,578
12 Jan 16	2.94877 +0.00	2.95	2.95	2.95	3,949
11 Jan 16	2.94877 -0.24	2.95	2.95	2.95	1,755
08 Jan 16	3.18389 -0.12	3.18	3.18	3.18	31,259
07 Jan 16	3.30635 +0.00	3.31	3.18	3.31	75,998
06 Jan 16	3.30145 +0.08	3.30	3.18	3.30	83,555
05 Jan 16	3.21651 +0.28	3.22	3.13	3.13	177,133
30 Dec 15	2.93898 -0.12	2.94	2.94	2.94	782
24 Dec 15	3.06143 +0.24	3.18	2.94	2.94	144,832
23 Dec 15	2.81652 -0.12	2.94	2.69	2.82	119,825
21 Dec 15	2.93898 +0.00	2.94	2.94	2.94	136,392
18 Dec 15	2.93898 -0.05	2.94	2.94	2.94	10,387
17 Dec 15	2.98796 +0.04	2.99	2.94	2.99	36,469
16 Dec 15	2.94877 -0.19	2.95	2.95	2.95	20,839
15 Dec 15	3.13491 -0.07	3.13	2.94	3.13	198,597
14 Dec 15	3.20838 +0.27	3.21	3.21	3.21	2,226
11 Dec 15	2.93898 -0.24	2.94	2.94	2.94	18,912
10 Dec 15	3.18389 -0.12	3.18	3.18	3.18	62,518
09 Dec 15	3.30635 +0.12	3.37	3.18	3.31	31,946
03 Dec 15	3.18389 +0.00	3.18	3.18	3.18	16,911
02 Dec 15	3.18389 +0.00	3.18	3.18	3.18	141
01 Dec 15	3.18389 +0.00	3.18	3.18	3.18	1,264
30 Nov 15	3.18389 +0.00	3.18	3.18	3.18	8,891
27 Nov 15	3.18389 +0.00	3.18	3.18	3.18	2,417
26 Nov 15	3.18389 +0.00	3.18	3.18	3.18	1,222
25 Nov 15	3.18389 -0.12	3.18	3.18	3.18	4,771
24 Nov 15	3.30635 +0.10	3.31	3.20	3.31	149,396
23 Nov 15	3.20838 +0.02	3.21	3.21	3.21	50,378
20 Nov 15	3.18389 +0.12	3.18	3.18	3.18	57,675
19 Nov 15	3.06143 +0.00	3.18	3.06	3.06	73,826
18 Nov 15	3.06143 +0.11	3.18	2.95	3.18	58,090
17 Nov 15	2.94877 -0.24	2.95	2.94	2.95	10,189
16 Nov 15	3.18389 +0.00	3.30	3.18	3.30	19,798
13 Nov 15	3.18389 -0.01	3.18	3.18	3.18	8,336
12 Nov 15	3.19623 -0.23	3.20	3.20	3.20	2,325
11 Nov 15	3.42881 -0.01	3.43	3.43	3.43	26,049
10 Nov 15	3.44115 +0.00	3.44	3.44	3.44	3,126
06 Nov 15	3.44115 -0.11	3.44	3.44	3.44	6,252
05 Nov 15	3.55126 +0.00	3.55	3.55	3.55	208
03 Nov 15	3.55126 +0.00	3.67	3.43	3.55	95,027
02 Nov 15	3.54881 +0.00	3.55	3.55	3.55	5,500
30 Oct 15	3.55126 +0.00	3.55	3.43	3.55	100,569
29 Oct 15	3.55126 -0.17	3.92	3.43	3.92	212,788
28 Oct 15	3.71781 +0.29	3.72	3.72	3.72	54,568
27 Oct 15	3.42881 -0.24	3.43	3.43	3.43	2,084
26 Oct 15	3.67372 +0.00	3.92	3.43	3.67	3,324
23 Oct 15	3.67372 +0.24	3.77	3.43	3.67	12,537
22 Oct 15	3.42881 +0.00	3.43	3.43	3.43	18,271
21 Oct 15	3.42890 -0.24	3.43	3.43	3.43	31,259
20 Oct 15	3.67372 +0.00	3.67	3.67	3.67	10,420
19 Oct 15	3.67372 -0.05	3.67	3.67	3.67	1,446
14 Oct 15	3.72270 +0.05	3.72	3.72	3.72	3,126
09 Oct 15	3.67470 -0.19	3.67	3.67	3.67	51,045
08 Oct 15	3.86965 +0.20	3.87	3.87	3.87	20,630
06 Oct 15	3.67372 -0.06	3.67	3.67	3.67	15,629
05 Oct 15	3.73740 +0.00	3.74	3.74	3.74	2,931
01 Oct 15	3.73740 -0.05	3.74	3.70	3.74	61,541
30 Sep 15	3.79128 +0.00	3.79	3.79	3.79	62,518
29 Sep 15	3.79618 +0.00	3.92	3.79	3.80	53,121
24 Sep 15	3.79128 +0.00	3.79	3.77	3.79	47,641
23 Sep 15	3.79128 -0.13	3.79	3.79	3.79	10,420
22 Sep 15	3.91864 +0.00	4.12	3.79	3.92	13,530
21 Sep 15	3.91864 +0.00	4.15	3.77	3.92	188,640
18 Sep 15	3.91864 +0.12	4.06	3.67	3.92	25,411
16 Sep 15	3.79618 -0.12	3.80	3.74	3.80	9,830
15 Sep 15	3.91864 +0.00	4.04	3.77	4.04	95,784
14 Sep 15	3.91864 +0.24	3.92	3.77	3.77	89,437
11 Sep 15	3.67372 +0.18	3.67	3.65	3.65	163,444
09 Sep 15	3.49248 +0.00	3.49	3.43	3.49	16,671
08 Sep 15	3.49248 +0.05	3.49	3.49	3.49	26,049
07 Sep 15	3.44644 -0.11	3.45	3.45	3.45	50,214
01 Sep 15	3.55371 -0.06	3.67	3.55	3.55	28,125
28 Aug 15	3.61494 +0.19	3.82	3.61	3.61	67,728
27 Aug 15	3.42881 +0.00	3.61	3.43	3.43	92,734
26 Aug 15	3.42871 +0.12	3.43	3.43	3.43	52,098
24 Aug 15	3.30635 -0.17	3.43	3.18	3.43	85,105
21 Aug 15	3.47779 -0.07	3.48	3.43	3.48	249,705
20 Aug 15	3.55126 +0.02	3.82	3.43	3.67	135,884
17 Aug 15	3.52677 -0.27	3.53	3.53	3.53	62,518
14 Aug 15	3.79618 -0.12	4.05	3.72	3.92	126,690
13 Aug 15	3.91864 -0.12	4.16	3.83	4.04	556,010
12 Aug 15	4.04109 +0.12	4.16	3.73	3.92	437,384
11 Aug 15	3.91864 -0.38	4.16	3.48	4.16	1,347,070
10 Aug 15	4.29580 +0.13	4.30	4.30	4.30	15,629
07 Aug 15	4.16355 +0.16	4.16	3.96	4.04	168,931
06 Aug 15	4.00680 -0.03	4.01	4.01	4.01	44,070
05 Aug 15	4.04109 -0.24	4.16	4.00	4.04	98,780
04 Aug 15	4.28601 -0.23	4.51	4.15	4.51	112,918
03 Aug 15	4.51877 +0.03	4.52	4.41	4.52	132,621
31 Jul 15	4.49174 -0.01	4.49	4.46	4.49	37,888
30 Jul 15	4.50643 -0.01	4.51	4.51	4.51	6,794
29 Jul 15	4.51623 +0.01	4.52	4.41	4.52	111,952
28 Jul 15	4.50888 -0.10	4.51	4.51	4.51	2,066
27 Jul 15	4.60440 +0.07	4.60	4.60	4.60	125,035
24 Jul 15	4.53092 -0.12	4.65	4.49	4.65	171,545
23 Jul 15	4.65338 +0.12	4.99	4.64	4.64	957,145
22 Jul 15	4.53092 -0.12	4.80	4.49	4.65	460,868
21 Jul 15	4.65338 -0.49	5.13	4.41	5.13	1,110,929
20 Jul 15	5.14321 +0.86	5.29	4.26	4.29	1,012,318
17 Jul 15	4.28601 +0.12	4.38	4.26	4.26	205,055
16 Jul 15	4.16355 +0.12	4.29	3.92	4.04	165,946
15 Jul 15	4.04109 +0.22	4.09	3.80	3.80	554,589
14 Jul 15	3.82067 +0.00	3.92	3.82	3.82	23,010
13 Jul 15	3.82067 +0.00	3.82	3.82	3.82	10,420
10 Jul 15	3.82067 -0.10	3.82	3.82	3.82	2,085
08 Jul 15	3.91864 +0.00	4.06	3.80	3.92	14,129
07 Jul 15	3.91864 +0.12	3.94	3.92	3.92	106,489
06 Jul 15	3.79618 -0.24	3.92	3.74	3.92	82,407
03 Jul 15	4.03619 -0.13	4.04	3.92	4.04	18,073
02 Jul 15	4.16355 -0.23	4.16	4.16	4.16	26,690
30 Jun 15	4.38887 +0.23	4.39	4.39	4.39	31,259
29 Jun 15	4.16355 -0.49	4.41	4.07	4.41	243,379
26 Jun 15	4.65338 -0.24	4.65	4.65	4.65	80,752
25 Jun 15	4.89829 -0.37	5.14	4.65	5.14	234,577
24 Jun 15	5.26567 -0.37	5.44	5.14	5.44	179,016
23 Jun 15	5.63304 -0.12	5.80	5.63	5.76	219,429
22 Jun 15	5.75550 +0.36	6.27	5.73	6.12	302,381
19 Jun 15	5.39557 -0.24	5.40	5.40	5.40	1,746
18 Jun 15	5.63304 -0.24	5.80	5.40	5.80	159,686
17 Jun 15	5.87795 +0.00	6.02	5.63	6.00	250,942
16 Jun 15	5.87795 -0.12	5.88	5.84	5.88	56,998
15 Jun 15	6.00041 -0.12	6.04	5.88	6.04	55,306
12 Jun 15	6.12297 -0.24	6.12	5.96	6.12	60,818
11 Jun 15	6.36778 +0.12	6.56	6.12	6.12	215,570
10 Jun 15	6.24533 -0.24	6.37	6.12	6.37	161,064
09 Jun 15	6.48436 +0.21	6.48	6.12	6.48	211,107
08 Jun 15	6.26982 -0.22	6.27	6.18	6.27	31,259
05 Jun 15	6.49024 -0.39	6.66	6.37	6.66	182,874
04 Jun 15	6.88201 +0.00	7.10	6.88	6.88	128,186
02 Jun 15	6.87838 +0.14	6.88	6.88	6.88	3,561
01 Jun 15	6.73515 +0.61	7.15	6.37	6.37	515,293
29 May 15	6.12297 -0.24	6.12	6.12	6.12	59,475
28 May 15	6.36778 -0.10	6.61	6.14	6.49	102,285
27 May 15	6.46575 -0.15	6.47	6.37	6.47	8,747
26 May 15	6.61270 +0.15	6.76	6.37	6.61	163,166
22 May 15	6.46575 -0.17	6.47	6.47	6.47	45,389
21 May 15	6.63229 +0.02	6.63	6.61	6.63	136,691
20 May 15	6.61270 -0.37	6.61	6.61	6.61	3,543
19 May 15	6.98007 +0.47	7.15	6.37	6.37	468,215
18 May 15	6.51473 +0.15	6.51	6.51	6.51	5,876
15 May 15	6.36778 +0.00	6.61	6.17	6.25	100,926
13 May 15	6.36778 +0.12	6.61	6.17	6.25	471,335
12 May 15	6.24533 +0.00	6.33	6.18	6.25	15,949
11 May 15	6.24533 -0.12	6.53	6.22	6.37	154,519
08 May 15	6.36778 -0.37	6.72	6.22	6.72	324,713
07 May 15	6.73515 -0.12	6.81	6.47	6.81	343,221
06 May 15	6.85761 -0.12	6.98	6.61	6.98	254,369
05 May 15	6.98007 +0.49	7.35	6.29	6.49	217,393
01 May 15	6.49024 -0.12	6.86	6.37	6.61	374,180
30 Apr 15	6.61270 +0.93	7.47	5.82	5.82	1,009,168
29 Apr 15	5.68202 -0.20	6.02	5.68	5.88	440,335
28 Apr 15	5.87795 +0.12	6.12	5.54	5.76	130,244
27 Apr 15	5.75550 +0.00	5.86	5.54	5.76	6,315
24 Apr 15	5.75550 -0.12	6.01	5.52	5.88	89,367
23 Apr 15	5.87795 +0.10	6.05	5.63	5.76	358,197
22 Apr 15	5.77999 +0.02	5.83	5.78	5.78	26,191
21 Apr 15	5.75550 +0.12	5.88	5.73	5.76	103,670
20 Apr 15	5.63304 +0.12	5.63	5.54	5.54	139,492
17 Apr 15	5.51058 -0.24	5.63	5.29	5.63	362,062
16 Apr 15	5.75550 +0.37	6.00	5.39	5.39	321,035
15 Apr 15	5.38812 -0.49	5.68	5.14	5.68	197,990
14 Apr 15	5.87795 +0.37	6.02	5.52	5.52	349,031
13 Apr 15	5.51058 -0.61	6.09	5.47	6.09	1,467,300
10 Apr 15	6.12287 -0.37	6.51	5.88	6.49	1,340,694
09 Apr 15	6.49024 -0.73	7.49	6.07	7.22	2,109,956
08 Apr 15	7.22498 -1.47	9.31	6.96	8.69	4,579,324
07 Apr 15	8.69447 +3.55	10.04	4.46	5.27	11,722,307
02 Apr 15	5.14321 -0.12	5.14	5.14	5.14	43,335
01 Apr 15	5.26567 -0.37	5.27	5.14	5.27	26,709
31 Mar 15	5.63304 +0.00	5.76	5.14	5.63	250,070
30 Mar 15	5.63304 +0.00	5.97	5.39	5.63	288,869
27 Mar 15	5.63304 -0.22	5.73	5.39	5.73	278,771
26 Mar 15	5.85336 +0.83	5.85	5.34	5.34	261,307
25 Mar 15	5.02075 +0.00	5.39	4.90	5.02	337,577
24 Mar 15	5.02075 +0.12	5.39	4.84	4.90	137,610
23 Mar 15	4.89829 +0.51	4.90	4.67	4.67	177,133
20 Mar 15	4.38397 +0.10	4.38	3.97	4.29	115,836
19 Mar 15	4.28601 +0.00	4.60	4.02	4.29	177,818
18 Mar 15	4.28601 -0.24	4.60	3.93	4.53	104,764
17 Mar 15	4.53092 -0.61	5.34	4.26	5.14	565,373
16 Mar 15	5.14321 +0.98	6.86	4.23	4.23	1,993,550
13 Mar 15	4.16355 +0.12	4.16	3.98	4.04	48,972
12 Mar 15	4.04109 +0.24	4.41	3.79	3.80	241,624
11 Mar 15	3.79618 -0.12	4.02	3.53	3.80	288,622
09 Mar 15	3.91864 +0.49	3.92	3.92	3.92	372,339
05 Mar 15	3.42685 -0.12	3.43	3.43	3.43	5,210
03 Mar 15	3.55126 +0.32	3.67	3.23	3.43	75,704
26 Feb 15	3.23287 -0.20	3.23	3.23	3.23	520
25 Feb 15	3.42881 +0.00	3.67	3.30	3.43	187,938
24 Feb 15	3.42881 +0.24	3.48	3.05	3.18	103,890
23 Feb 15	3.18389 +0.15	3.55	2.94	3.31	116,905
20 Feb 15	3.03694 +0.00	3.04	2.94	3.04	18,691
19 Feb 15	3.03694 -0.20	3.04	3.04	3.04	21,360
18 Feb 15	3.23287 -0.20	3.23	3.23	3.23	72,937
16 Feb 15	3.42881 +0.49	3.53	2.94	3.31	123,184
13 Feb 15	2.93898 +0.00	2.94	2.94	2.94	6,877
11 Feb 15	2.93898 +0.00	2.94	2.94	2.94	362
10 Feb 15	2.93898 -0.37	2.94	2.94	2.94	1,042
09 Feb 15	3.30635 +0.02	3.40	2.94	3.31	5,991
06 Feb 15	3.28186 +0.34	3.28	2.94	3.28	52,276
03 Feb 15	2.93898 -0.38	2.94	2.94	2.94	4,168
02 Feb 15	3.31615 +0.13	3.32	2.94	3.18	97,961
30 Jan 15	3.18389 -0.24	3.18	2.95	3.18	26,049
29 Jan 15	3.42881 -0.37	3.43	3.43	3.43	26,346
28 Jan 15	3.79618 -0.01	3.81	3.43	3.81	130,244
27 Jan 15	3.81087 -0.35	3.81	3.81	3.81	17,286
26 Jan 15	4.16355 +0.00	4.39	4.12	4.16	108,102
23 Jan 15	4.16355 +0.00	4.21	3.92	4.16	172,026
22 Jan 15	4.16355 +0.12	4.41	3.92	4.16	403,153
21 Jan 15	4.04109 +0.49	4.41	3.04	3.55	2,192,752
20 Jan 15	3.55126 +1.10	4.70	2.45	2.69	2,184,386
19 Jan 15	2.44915 +0.39	2.45	2.01	2.20	219,096
15 Jan 15	2.05728 -0.15	2.06	2.06	2.06	985
14 Jan 15	2.20423 -0.12	2.20	2.06	2.20	37,340
13 Jan 15	2.32669 -0.12	2.45	2.20	2.33	16,402
12 Jan 15	2.44915 +0.24	2.45	2.45	2.45	52,098
09 Jan 15	2.20423 -0.08	2.20	2.20	2.20	4,168
08 Jan 15	2.28260 -0.04	2.28	2.28	2.28	552
07 Jan 15	2.32669 +0.29	2.45	2.23	2.23	127,723
06 Jan 15	2.03769 -0.17	2.04	2.04	2.04	25,007
05 Jan 15	2.20423 +0.00	2.25	2.02	2.20	46,733
02 Jan 15	2.20423 +0.24	2.20	2.13	2.13	61,406
31 Dec 14	1.95932 +0.00	1.96	1.96	1.96	16,200
30 Dec 14	1.95932 -0.20	1.96	1.96	1.96	9,002
24 Dec 14	2.15525 +0.20	2.16	1.96	2.16	108,137
23 Dec 14	1.95932 -0.20	1.96	1.96	1.96	67,728
22 Dec 14	2.15525 -0.05	2.16	2.16	2.16	21,241
18 Dec 14	2.20423 +0.22	2.20	1.96	2.20	153,430
16 Dec 14	1.98381 -0.22	1.98	1.96	1.98	18,669
15 Dec 14	2.20423 +0.00	2.45	1.96	2.20	683,929
12 Dec 14	2.20423 +0.00	2.45	2.09	2.45	340,737
11 Dec 14	2.20423 +0.00	2.20	2.20	2.20	28,805
10 Dec 14	2.20423 -0.06	2.20	2.20	2.20	52,098
09 Dec 14	2.26301 -0.04	2.26	2.17	2.26	115,058
08 Dec 14	2.30220 +0.04	2.30	2.26	2.30	17,683
05 Dec 14	2.26301 -0.19	2.26	2.26	2.26	318
04 Dec 14	2.44915 -0.01	2.69	2.33	2.69	273,009
03 Dec 14	2.45649 -0.36	2.46	2.46	2.46	2,494
01 Dec 14	2.81652 +0.00	2.94	2.48	2.82	144,398
27 Nov 14	2.81652 +0.12	2.94	2.46	2.82	147,529
26 Nov 14	2.69406 -0.15	2.69	2.45	2.69	39,584
25 Nov 14	2.84101 +0.15	2.84	2.70	2.70	131,336
24 Nov 14	2.69406 -0.01	2.84	2.45	2.84	78,505
21 Nov 14	2.70141 -0.15	2.70	2.69	2.70	14,588
19 Nov 14	2.85081 +0.16	2.85	2.85	2.85	52,098
18 Nov 14	2.69406 -0.16	2.69	2.69	2.69	401
17 Nov 14	2.85081 -0.09	2.85	2.85	2.85	3,642
14 Nov 14	2.93898 -0.15	3.23	2.94	2.94	167,957
13 Nov 14	3.08593 +0.05	3.17	3.09	3.09	31,530
12 Nov 14	3.03694 +0.34	3.04	3.04	3.04	36,820
10 Nov 14	2.69406 -0.15	2.69	2.67	2.69	239,129
07 Nov 14	2.84101 -0.05	2.84	2.45	2.84	162,702
05 Nov 14	2.88999 +0.00	2.89	2.56	2.89	227,324
04 Nov 14	2.88999 -0.03	2.89	2.89	2.89	7,815
03 Nov 14	2.92418 +0.00	2.92	2.71	2.92	16,731
31 Oct 14	2.92673 +0.04	2.93	2.70	2.82	63,523
30 Oct 14	2.88999 -1.15	3.72	2.89	3.72	859,250
29 Oct 14	4.04109 +1.49	4.17	2.69	2.69	1,135,274
28 Oct 14	2.54711 +0.00	2.55	2.29	2.55	69,425
27 Oct 14	2.54711 -0.02	2.55	2.45	2.55	35,947
24 Oct 14	2.57160 +0.72	2.69	2.16	2.20	244,860
23 Oct 14	1.85156 -0.35	1.85	1.71	1.85	16,046
22 Oct 14	2.20423 -0.12	2.55	1.84	2.33	194,185
21 Oct 14	2.32669 +0.00	2.69	1.84	2.33	93,187
20 Oct 14	2.32669 +0.18	2.40	1.97	2.20	4,520
17 Oct 14	2.14300 +0.19	2.14	1.91	1.96	322,403
16 Oct 14	1.95442 +0.00	1.95	1.71	1.95	38,146
15 Oct 14	1.95932 -0.12	1.96	1.91	1.96	11,194
14 Oct 14	2.08177 -0.24	2.25	1.96	2.20	96,314
13 Oct 14	2.32669 -0.12	2.45	1.96	2.45	371,732
10 Oct 14	2.44915 +0.00	2.45	2.45	2.45	421
09 Oct 14	2.44915 -0.15	2.45	2.45	2.45	11,753
08 Oct 14	2.59610 +0.10	2.60	2.60	2.60	15,629
07 Oct 14	2.49813 -0.15	2.50	2.45	2.50	15,569
06 Oct 14	2.64508 -0.10	2.65	2.50	2.65	52,150
02 Oct 14	2.74304 +0.29	2.74	2.74	2.74	18,271
01 Oct 14	2.44915 +0.00	2.45	2.45	2.45	11,253
29 Sep 14	2.44915 +0.00	2.45	2.45	2.45	25,997
26 Sep 14	2.44915 +0.00	2.45	2.45	2.45	31,259
25 Sep 14	2.44915 -0.37	2.45	2.45	2.45	12,253
24 Sep 14	2.81652 -0.02	2.82	2.50	2.82	790
22 Sep 14	2.84101 +0.15	2.84	2.84	2.84	10,420
18 Sep 14	2.69406 -0.24	2.69	2.69	2.69	4,168
17 Sep 14	2.93653 +0.24	2.94	2.69	2.94	26,049
16 Sep 14	2.69406 -0.24	2.69	2.69	2.69	870
11 Sep 14	2.93898 +0.00	2.94	2.51	2.94	351,187
10 Sep 14	2.93898 -0.22	2.94	2.84	2.94	364,685
08 Sep 14	3.15450 -0.03	3.15	3.15	3.15	26,049
05 Sep 14	3.18389 +0.00	3.80	2.94	3.18	195,741
04 Sep 14	3.18389 +0.37	3.45	2.94	2.94	322,271
03 Sep 14	2.81652 +0.16	2.94	2.57	2.82	163,389
02 Sep 14	2.65586 -0.16	2.66	2.66	2.66	1,241
01 Sep 14	2.81652 +0.00	2.94	2.66	2.82	11,462
29 Aug 14	2.81652 +0.00	2.94	2.50	2.82	116,908
28 Aug 14	2.81652 +0.00	2.94	2.66	2.82	32,260
26 Aug 14	2.81652 -0.36	3.18	2.67	2.82	21,630
21 Aug 14	3.17654 +0.52	3.18	3.18	3.18	12,542
19 Aug 14	2.65586 -0.01	2.66	2.46	2.66	1,490
18 Aug 14	2.66957 -0.51	2.67	2.67	2.67	21,140
15 Aug 14	3.17654 +0.10	3.18	3.18	3.18	42,079
14 Aug 14	3.07368 +0.26	3.07	3.07	3.07	13,326
13 Aug 14	2.81652 -0.37	3.07	2.66	2.82	92,846
12 Aug 14	3.18389 +0.29	3.18	3.18	3.18	10,420
11 Aug 14	2.88999 +0.07	3.18	2.89	2.89	75,203
07 Aug 14	2.81652 +0.00	2.89	2.20	2.82	150,509
05 Aug 14	2.81652 +0.12	3.04	2.45	2.94	130,507
31 Jul 14	2.69406 +0.00	2.69	2.69	2.69	324
30 Jul 14	2.69406 +0.00	2.69	2.69	2.69	11,734
29 Jul 14	2.69406 -0.34	2.69	2.69	2.69	5,210
28 Jul 14	3.03694 +0.10	3.04	2.75	3.04	88,020
25 Jul 14	2.93898 +0.24	2.94	2.94	2.94	2,084
24 Jul 14	2.69406 -0.37	2.69	2.69	2.69	16,013
23 Jul 14	3.06143 +0.12	3.17	2.69	2.94	178,537
22 Jul 14	2.93898 +0.00	3.18	2.69	2.94	260,997
21 Jul 14	2.93898 +0.00	3.06	2.75	2.94	49,242
18 Jul 14	2.93898 +0.00	3.18	2.94	2.94	163,919
16 Jul 14	2.93898 +0.24	2.94	2.94	2.94	244,860
15 Jul 14	2.69406 +0.00	2.69	2.69	2.69	8,336
14 Jul 14	2.69406 -0.24	2.69	2.69	2.69	5,522
11 Jul 14	2.93898 +0.19	3.06	2.94	2.94	105,238
08 Jul 14	2.75059 -0.31	2.75	2.75	2.75	104,195
07 Jul 14	3.06143 +0.12	3.06	2.82	2.94	73,726
03 Jul 14	2.93898 +0.24	2.94	2.88	2.88	55,170
01 Jul 14	2.69406 +0.00	2.94	2.65	2.69	13,458
30 Jun 14	2.69406 -0.12	2.94	2.55	2.69	104,195
27 Jun 14	2.81652 +0.12	2.94	2.56	2.69	300,915
26 Jun 14	2.69406 +0.06	2.94	2.48	2.69	177,933
25 Jun 14	2.63528 -0.18	2.64	2.45	2.64	80,277
24 Jun 14	2.81652 -0.12	2.94	2.45	2.94	534,867
23 Jun 14	2.93408 +0.00	2.93	2.69	2.93	277,515
18 Jun 14	2.93898 -0.34	2.94	2.94	2.94	10,420
17 Jun 14	3.28186 +0.34	3.28	3.28	3.28	10,420
16 Jun 14	2.93898 +0.00	2.94	2.94	2.94	17,554
13 Jun 14	2.93898 -0.34	2.94	2.94	2.94	62,454
12 Jun 14	3.28186 -0.01	3.28	2.94	3.28	218,811
11 Jun 14	3.29165 -0.01	3.29	3.04	3.29	87,092
10 Jun 14	3.30635 -0.37	3.53	2.92	3.53	167,978
09 Jun 14	3.67372 +0.00	3.92	3.43	3.67	140,755
06 Jun 14	3.67372 +0.00	3.77	3.43	3.67	70,840
05 Jun 14	3.67372 +0.61	4.31	3.43	3.43	1,080,450
04 Jun 14	3.06143 +0.36	3.33	2.94	2.94	168,449
03 Jun 14	2.69700 -0.12	2.70	2.70	2.70	3,126
02 Jun 14	2.81652 +0.12	2.84	2.69	2.82	170,256
30 May 14	2.69406 +0.00	2.69	2.69	2.69	5,793
29 May 14	2.69406 -0.10	2.69	2.69	2.69	6,722
28 May 14	2.79203 -0.02	2.79	2.59	2.79	116,769
27 May 14	2.81652 -0.12	2.83	2.69	2.83	64,449
23 May 14	2.93898 +0.00	2.98	2.35	2.94	1,064,258
22 May 14	2.93898 -0.44	2.95	2.69	2.95	568,524
21 May 14	3.37982 +0.20	3.38	3.38	3.38	30,780
20 May 14	3.18389 +0.00	3.38	2.94	3.18	45,746
19 May 14	3.18389 -0.12	3.43	2.94	3.31	97,972
16 May 14	3.30635 -0.61	4.11	2.94	3.92	858,877
15 May 14	3.91864 +0.00	4.11	3.44	3.92	98,499
14 May 14	3.91864 +0.49	4.26	3.43	3.43	220,476
13 May 14	3.42881 +0.00	3.67	3.18	3.43	86,689
12 May 14	3.42881 +0.00	3.67	3.18	3.43	11,461
09 May 14	3.42881 -0.20	3.64	3.34	3.34	160,073
08 May 14	3.62474 +0.20	3.67	3.62	3.62	49,299
07 May 14	3.42881 -1.47	4.41	3.18	4.41	2,459,634
06 May 14	4.89829 +0.00	5.00	4.41	4.90	102,423
02 May 14	4.89829 +0.00	4.90	4.41	4.90	7,711
01 May 14	4.89829 -0.47	5.24	4.41	5.24	413,303
30 Apr 14	5.36853 +0.47	5.37	5.37	5.37	9,241
29 Apr 14	4.89829 -0.37	4.90	4.90	4.90	31,259
28 Apr 14	5.26567 +0.00	5.39	4.96	5.27	76,906
25 Apr 14	5.26567 +0.00	5.39	4.85	5.27	124,175
24 Apr 14	5.26567 -0.12	5.45	4.90	5.27	440,947
23 Apr 14	5.38812 +0.00	5.39	4.91	5.39	689,058
22 Apr 14	5.38812 -0.34	5.63	5.14	5.63	236,580
17 Apr 14	5.73100 -0.15	5.73	5.63	5.73	69,755
16 Apr 14	5.87795 -0.12	5.98	5.63	5.98	161,560
15 Apr 14	6.00041 +0.00	6.12	5.88	6.00	86,532
14 Apr 14	6.00041 +0.12	6.12	5.83	6.00	264,444
11 Apr 14	5.87795 -0.12	5.88	5.88	5.88	3,960
10 Apr 14	6.00041 +0.00	6.06	5.64	6.00	18,609
09 Apr 14	6.00041 +0.00	6.07	5.88	6.00	220,986
08 Apr 14	6.00041 -0.49	6.38	5.88	6.38	310,323
07 Apr 14	6.49024 -0.24	6.72	6.15	6.72	144,666
04 Apr 14	6.73515 -0.24	8.07	6.47	7.10	1,751,166
03 Apr 14	6.98007 +2.45	7.59	4.53	4.65	1,965,831
02 Apr 14	4.53092 -0.12	4.53	4.53	4.53	24,228
01 Apr 14	4.65338 +0.12	4.90	4.53	4.53	297,916
31 Mar 14	4.53092 -0.49	4.98	4.51	4.98	507,669
28 Mar 14	5.02075 +0.00	5.14	4.90	5.02	139,067
27 Mar 14	5.02075 -0.61	5.63	4.90	5.63	371,998
26 Mar 14	5.63304 +0.00	5.63	5.36	5.63	86,660
25 Mar 14	5.63304 -0.24	5.88	5.14	5.88	250,648
24 Mar 14	5.87795 -0.24	6.12	5.88	6.12	135,946
21 Mar 14	6.12287 +0.00	6.37	5.79	6.12	239,717
20 Mar 14	6.12287 -0.24	6.17	5.90	6.17	223,434
19 Mar 14	6.36778 -0.10	6.47	6.12	6.47	417,211
18 Mar 14	6.46575 +0.10	6.47	6.37	6.47	9,463
17 Mar 14	6.36778 -0.02	6.37	6.37	6.37	2,175
14 Mar 14	6.39227 -0.16	6.39	6.39	6.39	26,049
13 Mar 14	6.55392 -0.43	6.55	6.37	6.55	82,852
12 Mar 14	6.98007 +0.12	7.04	6.86	6.98	70,606
11 Mar 14	6.85761 -0.12	6.86	6.86	6.86	15,838
10 Mar 14	6.98007 +0.00	7.07	6.86	6.98	60,311
07 Mar 14	6.98007 +0.00	7.09	6.86	6.98	156,873
06 Mar 14	6.98007 +0.00	7.05	6.87	6.98	130,441
05 Mar 14	6.98007 -0.17	7.35	6.86	7.22	170,469
04 Mar 14	7.15151 -0.07	7.15	7.10	7.15	59,573
03 Mar 14	7.22498 -0.98	8.02	7.04	8.02	622,217
28 Feb 14	8.20464 +0.00	8.57	8.03	8.20	155,146
27 Feb 14	8.20464 +0.86	8.47	7.57	7.57	704,756
26 Feb 14	7.34744 +0.73	7.84	6.86	6.86	1,032,021
25 Feb 14	6.61270 +0.12	6.86	6.49	6.49	96,902
24 Feb 14	6.49024 +0.00	6.61	6.47	6.49	141,435
21 Feb 14	6.49024 +0.00	6.62	6.47	6.49	73,870
20 Feb 14	6.49024 -0.49	6.86	6.19	6.86	441,505
19 Feb 14	6.98007 +0.00	7.05	6.86	6.98	206,900
18 Feb 14	6.98007 -0.24	7.10	6.87	7.10	182,557
17 Feb 14	7.22498 +0.00	7.35	6.98	7.22	155,580
14 Feb 14	7.22498 -0.37	7.54	7.10	7.54	105,934
13 Feb 14	7.59236 +0.00	7.84	7.42	7.59	66,459
12 Feb 14	7.59236 -0.37	7.84	7.35	7.84	303,965
11 Feb 14	7.95973 -0.37	8.33	7.84	8.08	88,197
10 Feb 14	8.32710 -0.12	8.43	8.33	8.43	188,345
07 Feb 14	8.44956 +0.00	8.57	8.38	8.45	49,328
06 Feb 14	8.44956 +0.12	8.57	8.08	8.33	30,319
05 Feb 14	8.32710 +0.00	8.55	8.18	8.20	289,613
04 Feb 14	8.32710 -0.12	8.82	8.08	8.45	471,336
03 Feb 14	8.44956 +0.37	8.82	8.23	8.23	144,751
31 Jan 14	8.08219 +0.24	8.28	7.96	7.96	325,569
30 Jan 14	7.83727 +0.24	8.08	7.81	7.81	156,230
29 Jan 14	7.59236 +0.00	7.84	7.59	7.59	74,242
28 Jan 14	7.59236 +0.81	8.29	6.76	6.76	1,016,588
27 Jan 14	6.78414 -0.56	7.24	6.78	7.24	260,142
24 Jan 14	7.34744 -0.37	7.74	7.22	7.71	287,816
23 Jan 14	7.71481 -0.12	7.84	7.59	7.84	245,244
22 Jan 14	7.83727 +0.00	8.08	7.59	7.84	239,915
21 Jan 14	7.83727 +0.00	7.96	7.52	7.84	548,371
20 Jan 14	7.83727 -1.47	9.40	7.69	9.31	867,519
17 Jan 14	9.30676 -0.12	10.14	9.06	9.43	1,429,211
16 Jan 14	9.42922 +0.12	9.79	8.96	9.31	601,197
15 Jan 14	9.30676 -0.37	9.80	8.93	9.67	1,353,791
14 Jan 14	9.67413 -0.86	11.51	9.55	10.53	3,657,887
13 Jan 14	10.53133 +3.06	11.12	7.35	7.47	6,685,411
10 Jan 14	7.46990 +1.35	9.31	6.08	6.12	6,344,802
09 Jan 14	6.12287 -0.37	6.61	5.06	6.49	1,896,093
08 Jan 14	6.49024 +2.33	6.86	4.21	4.21	4,471,256
07 Jan 14	4.16355 +0.12	4.41	3.92	4.04	595,348
06 Jan 14	4.04109 +0.51	4.36	3.21	3.43	1,239,068
03 Jan 14	3.52677 +0.10	3.58	3.53	3.55	291,943
02 Jan 14	3.42881 -0.24	3.83	3.18	3.67	508,092
31 Dec 13	3.67372 +0.69	3.92	2.69	3.06	523,954
30 Dec 13	2.98796 +0.05	2.99	2.99	2.99	70,373
27 Dec 13	2.93898 -0.02	3.18	2.74	3.06	396,662
24 Dec 13	2.95955 -0.10	3.04	2.96	3.04	2,865
23 Dec 13	3.06143 +0.32	3.09	2.76	2.82	193,092
20 Dec 13	2.74304 -0.07	2.74	2.69	2.74	112,010
19 Dec 13	2.81652 +0.12	2.94	2.69	2.82	39,527
17 Dec 13	2.69406 -0.24	2.69	2.69	2.69	3,126
16 Dec 13	2.93898 +0.12	2.94	2.94	2.94	17,018
13 Dec 13	2.81652 +0.29	2.93	2.82	2.82	111,371
12 Dec 13	2.52262 -0.17	2.52	2.45	2.52	10,289
11 Dec 13	2.69406 +0.00	2.80	2.52	2.69	13,546
10 Dec 13	2.69406 -0.29	2.94	2.45	2.94	154,304
06 Dec 13	2.98796 +0.05	2.99	2.94	2.99	2,917
05 Dec 13	2.93898 -0.05	2.94	2.94	2.94	64,069
03 Dec 13	2.98796 -0.07	2.99	2.99	2.99	3,126
02 Dec 13	3.06143 -0.12	3.13	2.94	3.13	109,531
29 Nov 13	3.18389 +0.00	3.22	2.94	3.18	58,622
28 Nov 13	3.18389 -0.15	3.33	2.94	3.31	139,655
27 Nov 13	3.33084 +0.02	3.33	3.33	3.33	3,491
26 Nov 13	3.30635 -0.12	3.58	3.18	3.43	99,331
25 Nov 13	3.42881 -0.12	3.67	3.43	3.55	226,355
22 Nov 13	3.55126 +0.37	3.82	3.26	3.26	1,829,368
21 Nov 13	3.18389 +0.37	3.43	2.94	2.94	85,994
20 Nov 13	2.81652 +0.07	2.85	2.55	2.69	425,326
19 Nov 13	2.74304 +0.17	2.74	2.74	2.74	208,392
18 Nov 13	2.57160 +0.00	2.57	2.21	2.57	116,971
15 Nov 13	2.57160 +0.00	2.57	2.20	2.57	32,423
14 Nov 13	2.57160 +0.37	2.57	2.20	2.57	182,655
13 Nov 13	2.20423 -0.39	2.20	2.20	2.20	52,098
12 Nov 13	2.59610 +0.02	2.60	2.60	2.60	26,049
11 Nov 13	2.57160 -0.24	2.70	2.20	2.70	299,919
08 Nov 13	2.81652 +0.00	2.83	2.69	2.82	37,217
07 Nov 13	2.81652 +0.00	2.84	2.70	2.82	89,475
06 Nov 13	2.81652 -0.12	2.85	2.69	2.82	88,615
05 Nov 13	2.93898 +0.10	2.99	2.69	2.94	32,812
01 Nov 13	2.84101 +0.14	2.84	2.64	2.84	179,515
31 Oct 13	2.70386 -0.14	2.70	2.70	2.70	16,046
30 Oct 13	2.84101 -0.04	2.84	2.69	2.84	54,920
29 Oct 13	2.88020 -0.01	2.88	2.69	2.88	44,317
28 Oct 13	2.88999 +0.00	2.89	2.69	2.89	21,939
25 Oct 13	2.88999 +0.00	2.89	2.89	2.89	60,895
24 Oct 13	2.88999 +0.00	2.89	2.74	2.89	91,069
23 Oct 13	2.88999 -0.05	2.89	2.74	2.89	11,461
21 Oct 13	2.93898 +0.00	2.94	2.69	2.94	814,188
18 Oct 13	2.93898 +0.00	2.94	2.65	2.94	353,588
17 Oct 13	2.93898 +0.37	2.94	2.45	2.57	517,957
16 Oct 13	2.57160 +0.00	2.60	2.45	2.57	238,593
15 Oct 13	2.57160 -0.24	2.94	2.45	2.82	564,207
14 Oct 13	2.81652 -0.12	2.95	2.74	2.95	351,599
11 Oct 13	2.93898 -0.20	2.94	2.94	2.94	106,800
10 Oct 13	3.13491 +0.00	3.13	2.74	3.13	465,634
09 Oct 13	3.13491 +0.07	3.13	2.84	3.06	305,093
08 Oct 13	3.06143 +0.00	3.13	2.94	3.06	22,030
07 Oct 13	3.06143 +0.00	3.13	2.94	3.06	72,030
04 Oct 13	3.06143 -0.12	3.23	2.88	3.18	213,289
03 Oct 13	3.18389 -0.24	3.43	2.94	3.43	76,909
02 Oct 13	3.42881 +0.00	3.43	3.18	3.43	484,511
01 Oct 13	3.42881 -0.10	3.50	2.94	3.50	349,477
30 Sep 13	3.52677 -0.02	3.53	3.43	3.53	89,947
27 Sep 13	3.55126 -0.17	3.82	3.43	3.80	149,675
26 Sep 13	3.72270 +0.00	3.72	3.67	3.72	101,688
25 Sep 13	3.72270 -0.20	3.72	3.67	3.72	108,823
24 Sep 13	3.91864 -0.10	3.96	3.87	3.96	155,469
23 Sep 13	4.01660 +0.10	4.02	3.99	4.02	24,864
20 Sep 13	3.91864 +0.00	4.04	3.67	4.04	66,571
19 Sep 13	3.91864 +0.00	3.92	3.92	3.92	108,363
18 Sep 13	3.91864 -0.12	3.92	3.92	3.92	156,293
17 Sep 13	4.04109 +0.00	4.14	3.92	4.04	288,390
16 Sep 13	4.04109 +0.27	4.41	3.43	3.80	1,999,591
13 Sep 13	3.77169 +0.34	3.77	3.77	3.77	125,035
10 Sep 13	3.42881 +0.00	3.43	3.43	3.43	297
09 Sep 13	3.42881 -0.24	3.43	3.43	3.43	128
06 Sep 13	3.67372 +0.00	3.77	3.67	3.67	10,811
05 Sep 13	3.67372 -0.12	3.77	3.43	3.67	55,057
04 Sep 13	3.79128 +0.00	3.79	3.79	3.79	2,370
29 Aug 13	3.79618 +0.27	3.92	3.80	3.80	102,910
28 Aug 13	3.52677 -0.15	3.53	3.43	3.53	133,475
27 Aug 13	3.67372 +0.12	3.92	3.43	3.55	327,512
23 Aug 13	3.55126 +0.11	3.67	3.44	3.55	5,522
21 Aug 13	3.44105 -0.11	3.44	3.43	3.44	36,821
20 Aug 13	3.55126 -0.07	3.62	3.43	3.55	88,567
19 Aug 13	3.62474 +0.07	3.62	3.62	3.62	55,703
15 Aug 13	3.55126 +0.12	3.62	3.43	3.55	71,040
14 Aug 13	3.42881 +0.00	3.43	3.43	3.43	4,168
13 Aug 13	3.42881 -0.12	3.43	3.43	3.43	1,563
09 Aug 13	3.55126 +0.12	3.67	3.43	3.67	134,355
08 Aug 13	3.42881 -0.24	3.43	3.43	3.43	171,697
07 Aug 13	3.67372 -0.24	3.67	3.43	3.67	83,248
06 Aug 13	3.91864 +0.10	3.92	3.92	3.92	3,595
05 Aug 13	3.82067 +0.00	3.82	3.67	3.82	54,026
02 Aug 13	3.82067 -0.05	3.82	3.82	3.82	130,766
31 Jul 13	3.86965 +0.20	3.87	3.87	3.87	2,587
30 Jul 13	3.67372 -0.02	3.67	3.67	3.67	1,563
29 Jul 13	3.69821 -0.22	3.70	3.70	3.70	361
26 Jul 13	3.91864 +0.00	3.92	3.67	3.92	200,117
25 Jul 13	3.91864 -0.04	3.92	3.92	3.92	730
23 Jul 13	3.96272 +0.04	3.96	3.92	3.96	1,192
22 Jul 13	3.91864 +0.00	3.92	3.92	3.92	3,439
18 Jul 13	3.91864 -0.05	3.92	3.92	3.92	3,126
17 Jul 13	3.96762 +0.00	3.97	3.97	3.97	52,098
16 Jul 13	3.96762 +0.00	3.97	3.92	3.97	17,206
15 Jul 13	3.96762 +0.00	3.97	3.92	3.97	7,294
12 Jul 13	3.96762 -0.44	3.97	3.92	3.97	56,877
10 Jul 13	4.40846 +0.49	4.41	4.41	4.41	2,805
09 Jul 13	3.91864 -0.20	3.92	3.92	3.92	52
08 Jul 13	4.11457 +0.20	4.11	3.92	4.11	59,301
05 Jul 13	3.91864 +0.00	3.92	3.92	3.92	2,805
04 Jul 13	3.91864 -0.15	3.92	3.92	3.92	111,490
03 Jul 13	4.06558 +0.15	4.07	3.92	4.07	19,229
02 Jul 13	3.91864 +0.00	3.92	3.92	3.92	53,556
01 Jul 13	3.91864 -0.98	3.92	3.92	3.92	20,839
28 Jun 13	4.89829 +0.37	5.14	4.41	4.90	82,366
27 Jun 13	4.53092 +0.37	4.66	4.16	4.53	84,295
26 Jun 13	4.16355 -0.24	4.16	4.16	4.16	408
25 Jun 13	4.40846 -0.05	4.41	3.98	4.41	112,473
24 Jun 13	4.45745 -0.07	4.46	4.46	4.46	457
21 Jun 13	4.53092 -0.24	4.65	4.16	4.65	11,214
20 Jun 13	4.77584 +0.61	4.90	4.65	4.65	93,777
19 Jun 13	4.16355 +0.00	4.16	4.16	4.16	3,491
18 Jun 13	4.16355 -0.44	4.16	4.16	4.16	3,372
17 Jun 13	4.60440 -0.05	4.60	4.16	4.60	7,397
14 Jun 13	4.65338 +0.49	5.14	4.41	4.65	73,979
13 Jun 13	4.16355 -0.49	4.16	4.16	4.16	33,134
12 Jun 13	4.65338 +0.24	4.65	4.16	4.65	184,190
11 Jun 13	4.40846 -0.10	4.41	4.41	4.41	17,998
06 Jun 13	4.50643 -0.19	4.51	4.51	4.51	31,259
05 Jun 13	4.69257 -0.01	4.69	4.44	4.69	108,131
04 Jun 13	4.70236 +0.05	4.70	4.65	4.70	16,921
03 Jun 13	4.65338 -0.19	4.65	4.65	4.65	10,420
31 May 13	4.83951 +0.14	4.84	4.65	4.78	136,206
30 May 13	4.70236 +0.05	4.70	4.65	4.70	57,000
29 May 13	4.65338 -0.15	4.65	4.65	4.65	68,037
28 May 13	4.80033 +0.02	4.80	4.68	4.78	111,790
24 May 13	4.77584 +0.12	4.80	4.68	4.78	33,542
23 May 13	4.65338 +0.09	4.90	4.51	4.65	98,448
22 May 13	4.56521 -0.09	4.57	4.51	4.57	99,403
21 May 13	4.65338 +0.00	4.65	4.57	4.65	65,180
20 May 13	4.65338 +0.00	4.90	4.57	4.65	163,887
17 May 13	4.65338 +0.00	4.90	4.57	4.65	228,300
16 May 13	4.65338 +0.00	4.90	4.53	4.65	331,298
15 May 13	4.65338 +0.00	4.70	4.28	4.65	112,185
14 May 13	4.65338 +0.00	4.65	4.51	4.65	57,308
13 May 13	4.65338 -0.12	4.90	4.51	4.78	347,858
10 May 13	4.77584 +0.12	5.14	4.26	4.65	355,129
08 May 13	4.65338 +0.00	4.90	4.16	4.65	18,756
07 May 13	4.65338 +0.10	4.90	3.92	4.65	44,223
03 May 13	4.55541 +0.15	4.56	4.16	4.41	34,670
02 May 13	4.40846 -0.20	4.41	4.02	4.41	150,647
01 May 13	4.60440 +0.00	4.60	4.16	4.53	88,157
30 Apr 13	4.60440 +0.00	4.60	4.60	4.60	33,864
29 Apr 13	4.60440 +0.00	4.60	4.60	4.60	67,260
26 Apr 13	4.60440 +0.20	4.60	4.60	4.60	104,195
25 Apr 13	4.40846 -0.05	4.41	4.26	4.41	114,615
24 Apr 13	4.45745 -0.29	4.46	4.41	4.46	7,054
23 Apr 13	4.75135 +0.29	4.75	4.75	4.75	858
22 Apr 13	4.45745 -0.29	4.46	4.46	4.46	15,830
19 Apr 13	4.75135 +0.10	4.75	4.46	4.75	146,135
18 Apr 13	4.65338 -0.05	4.77	4.65	4.77	15,629
17 Apr 13	4.70236 +0.00	4.70	4.67	4.70	5,777
16 Apr 13	4.70236 +0.00	4.70	4.70	4.70	45,325
15 Apr 13	4.70236 +0.00	4.70	4.70	4.70	5,335
12 Apr 13	4.70236 +0.00	4.70	4.70	4.70	6,252
11 Apr 13	4.70236 +0.00	4.70	4.70	4.70	13,546
10 Apr 13	4.70236 -0.07	4.70	4.67	4.70	72,937
09 Apr 13	4.77584 +0.00	4.99	4.67	4.78	110,239
05 Apr 13	4.77584 +0.02	5.19	4.52	4.90	28,026
04 Apr 13	4.75135 +0.10	4.75	4.41	4.65	47,333
03 Apr 13	4.65338 -0.37	5.00	4.51	5.00	63,367
02 Apr 13	5.02075 +0.00	5.02	4.65	5.02	45,042
28 Mar 13	5.02075 +0.00	5.09	4.73	5.02	125,410
27 Mar 13	5.02075 -0.07	5.14	4.70	5.02	7,293
26 Mar 13	5.09423 +0.07	5.24	5.09	5.09	117,187
25 Mar 13	5.02075 +0.00	5.09	4.73	5.02	11,990
22 Mar 13	5.02075 -0.10	5.24	4.73	5.02	59,705
21 Mar 13	5.12362 +0.05	5.12	5.12	5.12	32,623
20 Mar 13	5.06973 +0.05	5.14	5.07	5.07	60,140
19 Mar 13	5.02075 +0.00	5.02	4.65	5.02	50,494
18 Mar 13	5.02075 -0.07	5.08	4.73	5.02	46,339
15 Mar 13	5.09423 -0.03	5.09	5.09	5.09	22,603
14 Mar 13	5.12362 +0.10	5.14	5.12	5.12	15,004
13 Mar 13	5.02075 +0.00	5.39	4.73	5.02	42,720
12 Mar 13	5.02075 +0.00	5.39	4.90	5.02	249,679
11 Mar 13	5.02075 +0.37	5.24	4.51	4.65	780,588
08 Mar 13	4.65338 +0.00	4.68	4.41	4.65	7,862
07 Mar 13	4.65338 +0.00	4.65	4.65	4.65	43,598
06 Mar 13	4.65338 +0.00	4.68	4.41	4.65	93,378
05 Mar 13	4.65338 +0.21	4.70	4.41	4.70	16,551
04 Mar 13	4.44520 -0.33	4.45	4.45	4.45	22,923
01 Mar 13	4.77584 +0.12	4.95	4.41	4.95	277,161
28 Feb 13	4.65338 -0.29	4.65	4.65	4.65	10,420
27 Feb 13	4.94728 +0.15	4.95	4.95	4.95	41,264
26 Feb 13	4.80033 -0.17	4.80	4.65	4.80	68,028
25 Feb 13	4.97177 +0.00	4.97	4.65	4.97	67,152
21 Feb 13	4.97667 -0.02	4.98	4.97	4.98	5,665
20 Feb 13	4.99626 +0.34	5.00	4.77	5.00	10,211
19 Feb 13	4.65338 -0.24	4.65	4.65	4.65	685
18 Feb 13	4.89829 +0.12	5.14	4.65	4.78	71,985
15 Feb 13	4.77584 -0.12	4.85	4.65	4.85	61,094
14 Feb 13	4.89829 +0.00	4.90	4.90	4.90	104,195
13 Feb 13	4.89829 -0.12	4.90	4.65	4.90	147,187
12 Feb 13	5.02075 +0.12	5.15	5.00	5.02	73,010
11 Feb 13	4.89829 -0.09	4.90	4.90	4.90	26,049
08 Feb 13	4.98646 -0.16	4.99	4.90	4.99	14,455
07 Feb 13	5.14321 +0.23	5.14	4.90	5.14	91,138
06 Feb 13	4.91397 +0.02	4.91	4.91	4.91	387
05 Feb 13	4.89829 -0.24	4.90	4.90	4.90	15,629
04 Feb 13	5.14321 +0.00	5.19	4.90	5.14	33,693
31 Jan 13	5.14321 +0.00	5.19	4.90	5.14	29,875
30 Jan 13	5.14321 +0.00	5.27	4.90	5.14	74,314
29 Jan 13	5.14321 -0.12	5.17	5.02	5.17	53,378
28 Jan 13	5.26567 -0.24	5.51	4.90	5.51	1,537,140
25 Jan 13	5.50568 +0.00	5.51	5.39	5.51	38,282
24 Jan 13	5.51058 +0.00	5.51	5.51	5.51	18,310
23 Jan 13	5.51058 +0.00	5.54	5.39	5.51	99,844
22 Jan 13	5.51058 -0.05	5.56	5.39	5.51	10,761
21 Jan 13	5.55956 +0.05	5.56	5.56	5.56	239
18 Jan 13	5.51058 -0.06	5.56	5.38	5.51	1,526,458
17 Jan 13	5.57181 +0.06	5.58	5.57	5.57	15,838
16 Jan 13	5.51058 -0.05	5.63	5.39	5.51	446,402
15 Jan 13	5.56446 +0.05	5.58	5.56	5.56	43,166
14 Jan 13	5.51058 +0.00	5.63	5.45	5.51	130,040
11 Jan 13	5.51058 -0.66	5.98	5.29	5.98	2,992,135
10 Jan 13	6.17185 -0.20	6.17	5.63	6.17	61,845
09 Jan 13	6.36778 +0.13	6.61	5.94	6.37	409
08 Jan 13	6.23308 -0.01	6.23	5.88	6.23	369,727
07 Jan 13	6.24533 +0.07	6.31	5.69	6.25	85,808
04 Jan 13	6.17185 -0.07	6.17	5.68	6.17	26,755
03 Jan 13	6.24533 +0.00	6.27	5.63	6.25	294,666
02 Jan 13	6.24533 +0.47	6.27	5.63	6.25	106,592
31 Dec 12	5.77999 -0.47	5.78	5.78	5.78	4,789
28 Dec 12	6.24533 +0.00	6.29	5.63	6.25	12,989
27 Dec 12	6.24533 +0.00	6.32	5.68	6.25	9,194
24 Dec 12	6.24533 +0.00	6.36	5.78	6.25	7,781
21 Dec 12	6.24533 +0.12	6.86	5.47	6.12	106,250
20 Dec 12	6.12287 -0.61	6.73	5.39	6.73	809,066
19 Dec 12	6.73515 -0.37	6.96	6.66	6.96	115,618
18 Dec 12	7.10253 -0.24	7.35	6.86	7.35	51,265
17 Dec 12	7.34744 +0.12	7.47	6.66	7.22	27,851
14 Dec 12	7.22498 +0.00	7.49	6.80	7.22	41,865
13 Dec 12	7.22498 +0.00	7.25	6.61	7.22	88,257
12 Dec 12	7.22498 +0.00	7.59	6.61	7.22	308,026
11 Dec 12	7.22498 -0.32	7.35	6.64	7.35	153,765
10 Dec 12	7.54337 -0.05	7.54	6.86	7.54	131,899
07 Dec 12	7.59236 +0.23	7.59	7.35	7.59	96,300
06 Dec 12	7.36703 -0.47	7.37	7.35	7.37	51,566
05 Dec 12	7.83727 -0.34	8.12	7.35	7.84	34,176
04 Dec 12	8.18015 +0.34	8.20	8.18	8.18	18,756
03 Dec 12	7.83727 -0.01	8.20	7.35	8.08	46,908
30 Nov 12	7.84707 -0.24	7.85	7.84	7.85	67,943
29 Nov 12	8.08219 +0.00	8.63	7.96	8.33	356,165
28 Nov 12	8.08219 -0.24	8.08	8.01	8.08	7,860
27 Nov 12	8.32710 -0.24	9.31	8.33	8.57	263,407
26 Nov 12	8.57201 +0.49	8.99	7.84	8.57	53,140
23 Nov 12	8.08219 -0.44	8.08	8.08	8.08	42,830
21 Nov 12	8.52303 -0.05	8.52	7.84	8.52	135,454
20 Nov 12	8.57201 +0.24	8.57	7.84	8.57	39,464
19 Nov 12	8.32710 -0.24	8.33	8.06	8.33	119,307
16 Nov 12	8.57201 +0.24	8.81	8.06	8.33	42,223
15 Nov 12	8.32710 +0.83	8.82	7.35	7.84	965,380
13 Nov 12	7.49439 -0.34	7.49	7.35	7.49	94,440
12 Nov 12	7.83727 +0.00	8.08	7.49	7.84	99,173
09 Nov 12	7.83727 -0.24	7.84	7.35	7.84	95,714
08 Nov 12	8.08219 -0.24	8.18	7.40	8.08	50,543
07 Nov 12	8.32710 +0.20	8.33	8.33	8.33	24,517
06 Nov 12	8.13117 +0.05	8.18	8.13	8.13	64,664
05 Nov 12	8.08219 +0.00	8.22	7.22	8.08	87,524
02 Nov 12	8.08219 +0.05	8.23	8.08	8.08	58,578
01 Nov 12	8.03320 +0.69	8.03	8.03	8.03	7,293
31 Oct 12	7.34744 +0.00	7.35	7.35	7.35	90,299
30 Oct 12	7.34744 -0.46	7.35	7.35	7.35	31,259
26 Oct 12	7.80788 -0.03	7.81	7.81	7.81	5,117
25 Oct 12	7.83727 +0.00	7.84	7.64	7.84	50,066
24 Oct 12	7.83727 +0.49	7.84	7.58	7.58	475,189
23 Oct 12	7.34744 -0.24	7.59	7.10	7.59	60,903
22 Oct 12	7.59236 +0.00	7.64	7.35	7.59	172,492
19 Oct 12	7.59236 +0.00	7.84	7.45	7.59	87,853
18 Oct 12	7.59236 +0.00	7.59	7.49	7.59	25,085
17 Oct 12	7.59236 +0.06	7.84	7.59	7.59	15,942
16 Oct 12	7.53358 -0.06	7.53	7.35	7.53	54,896
15 Oct 12	7.59236 +0.12	7.59	7.44	7.47	27,733
12 Oct 12	7.46990 -0.47	7.79	7.01	7.79	150,422
11 Oct 12	7.93524 +0.10	7.94	7.94	7.94	12,503
10 Oct 12	7.83727 +0.00	7.84	7.84	7.84	12,503
09 Oct 12	7.83727 +0.00	7.84	7.74	7.84	21,143
08 Oct 12	7.83727 +0.12	7.98	7.35	7.71	141,163
05 Oct 12	7.71481 +0.12	7.74	7.59	7.59	220,141
03 Oct 12	7.59236 +0.00	7.71	7.35	7.59	29,508
02 Oct 12	7.59236 +0.00	7.69	7.35	7.59	1,863
01 Oct 12	7.59236 +0.00	7.71	7.35	7.59	9,583
28 Sep 12	7.59236 +0.12	7.79	7.35	7.59	65,927
27 Sep 12	7.46990 +0.00	7.59	7.35	7.47	6,443
26 Sep 12	7.46990 -0.51	7.98	7.20	7.96	379,533
25 Sep 12	7.98422 +0.02	7.98	7.98	7.98	12,625
24 Sep 12	7.95973 -0.24	8.00	7.59	8.00	24,718
21 Sep 12	8.20464 +0.00	8.23	7.90	8.20	35,089
20 Sep 12	8.20464 +0.00	8.33	7.59	8.20	146,624
19 Sep 12	8.20464 +0.24	8.57	7.98	7.98	132,120
18 Sep 12	7.95973 -0.37	8.57	7.96	8.33	95,131
17 Sep 12	8.32710 -0.24	8.33	8.33	8.33	26,751
14 Sep 12	8.57201 +0.00	8.67	8.33	8.57	68,753
13 Sep 12	8.57201 +0.00	8.82	8.33	8.57	52,831
12 Sep 12	8.57201 -0.33	8.67	8.33	8.67	129,880
11 Sep 12	8.90510 +0.09	8.91	8.91	8.91	27,366
10 Sep 12	8.81693 +0.20	9.01	8.44	8.69	77,477
07 Sep 12	8.62100 -0.07	8.62	8.33	8.62	7,240
06 Sep 12	8.69447 +0.12	8.82	8.57	8.57	281,797
05 Sep 12	8.57201 -0.12	8.57	8.33	8.57	98,130
04 Sep 12	8.69447 -0.12	9.31	8.57	8.82	9,034
03 Sep 12	8.81693 +0.24	9.31	8.82	8.82	584,762
31 Aug 12	8.57201 +0.00	8.82	8.33	8.57	157,758
30 Aug 12	8.57201 +0.00	8.87	8.47	8.57	168,622
29 Aug 12	8.57201 +0.37	8.73	8.13	8.20	1,063,108
28 Aug 12	8.20464 +0.37	8.62	8.02	8.02	193,006
24 Aug 12	7.83727 +0.12	8.43	7.59	7.71	101,296
23 Aug 12	7.71481 -0.12	7.84	7.64	7.71	11,526
22 Aug 12	7.83717 +0.00	7.84	7.84	7.84	9,374
21 Aug 12	7.83727 -0.12	8.46	7.84	8.20	213,128
20 Aug 12	7.95973 -0.03	8.33	7.84	7.96	319,881
17 Aug 12	7.98912 +0.03	8.03	7.99	7.99	89,458
16 Aug 12	7.95973 +0.00	8.03	7.84	7.96	74,135
15 Aug 12	7.95973 -0.07	8.01	7.84	7.96	35,422
14 Aug 12	8.03320 +0.07	8.15	8.03	8.03	171,923
13 Aug 12	7.95973 -0.12	8.21	7.84	8.08	197,972
10 Aug 12	8.08219 +0.24	8.33	7.84	7.84	1,448,028
09 Aug 12	7.83727 -0.37	8.08	7.59	8.08	478,161
08 Aug 12	8.20464 -0.12	8.57	8.08	8.33	229,548
07 Aug 12	8.32710 +0.61	8.82	7.84	7.84	1,599,497
06 Aug 12	7.71481 +0.49	8.31	7.31	7.31	559,356
03 Aug 12	7.22498 +0.12	7.35	7.10	7.10	69,708
02 Aug 12	7.10253 -0.12	7.25	7.10	7.22	116,071
01 Aug 12	7.22498 -0.37	7.59	7.11	7.59	223,101
31 Jul 12	7.59236 -0.12	7.84	7.59	7.71	400,432
30 Jul 12	7.71481 -0.24	7.84	7.59	7.84	195,976
27 Jul 12	7.95973 -0.24	8.08	7.84	8.08	176,937
26 Jul 12	8.20464 +0.73	8.33	7.35	7.47	1,633,550
25 Jul 12	7.46990 +0.00	7.59	7.37	7.47	30,640
24 Jul 12	7.46990 +0.00	7.72	7.35	7.47	129,801
23 Jul 12	7.46990 -0.12	7.59	7.40	7.47	45,020
20 Jul 12	7.59236 -1.10	8.67	7.59	8.67	209,712
19 Jul 12	8.69447 +0.00	8.82	8.57	8.69	50,790
18 Jul 12	8.69447 +0.12	8.78	8.45	8.78	92,575
17 Jul 12	8.57201 -0.49	8.57	8.57	8.57	52,098
16 Jul 12	9.06184 +0.37	9.31	8.47	8.69	133,530
13 Jul 12	8.69447 +0.00	8.82	8.62	8.69	38,207
12 Jul 12	8.69447 -0.12	8.82	8.57	8.69	136,080
11 Jul 12	8.81693 +0.12	8.82	8.82	8.82	1,597
10 Jul 12	8.69447 -0.24	8.82	8.57	8.82	70,369
09 Jul 12	8.93939 -0.20	9.26	8.50	9.18	123,943
06 Jul 12	9.13532 -0.17	9.14	8.49	9.14	202,033
05 Jul 12	9.30676 +0.24	9.31	8.94	9.06	33,903
04 Jul 12	9.06184 -0.12	9.30	8.92	9.18	120,151
03 Jul 12	9.18430 -0.24	9.55	8.82	9.43	180,315
02 Jul 12	9.42922 +0.00	9.55	9.31	9.43	68,001
29 Jun 12	9.42922 +0.12	9.55	9.31	9.43	183,180
28 Jun 12	9.30676 +0.00	9.31	9.06	9.31	73,302
27 Jun 12	9.30676 -0.12	9.55	9.14	9.43	161,707
26 Jun 12	9.42922 +0.00	9.59	9.05	9.43	135,386
25 Jun 12	9.42922 +0.24	10.04	9.05	9.18	185,842
22 Jun 12	9.18430 -0.24	9.31	8.93	9.18	89,609
21 Jun 12	9.42922 -0.12	9.55	9.35	9.55	11,307
20 Jun 12	9.55167 +0.86	9.80	8.79	8.79	719,323
19 Jun 12	8.69447 +0.00	8.81	8.57	8.69	264,505
18 Jun 12	8.69447 +0.00	8.82	8.62	8.69	184,801
15 Jun 12	8.69447 +0.00	8.82	8.67	8.69	45,579
14 Jun 12	8.69447 -0.12	8.82	8.59	8.69	32,301
13 Jun 12	8.81693 +0.12	8.82	8.82	8.82	25,007
12 Jun 12	8.69447 -0.24	8.94	8.57	8.94	183,561
11 Jun 12	8.93939 +0.24	9.35	8.81	8.81	355,703
08 Jun 12	8.69447 -0.49	8.82	8.62	8.82	113,466
07 Jun 12	9.18430 +0.24	9.55	8.69	8.94	235,305
06 Jun 12	8.93939 -0.12	9.50	8.82	9.18	608,469
01 Jun 12	9.06184 -0.37	9.31	9.06	9.31	357,652
31 May 12	9.42922 +0.24	10.04	9.06	9.18	367,930
30 May 12	9.18430 -0.12	9.50	9.06	9.31	155,007
29 May 12	9.30676 -0.37	10.04	7.35	9.55	2,393,607
28 May 12	9.67413 -3.31	13.02	9.31	12.98	1,585,025
25 May 12	12.98048 -2.94	14.69	12.49	14.69	1,211,842
24 May 12	15.91946 +0.49	16.65	14.69	15.43	146,219
23 May 12	15.42963 -0.73	15.77	14.69	15.77	194,846
22 May 12	16.16437 +0.98	16.65	14.84	15.18	214,972
21 May 12	15.18471 +0.00	16.65	14.21	15.18	211,285
18 May 12	15.18471 -1.71	16.16	14.11	16.16	396,974
17 May 12	16.89911 +0.49	17.63	15.77	16.41	236,227
16 May 12	16.40928 -1.84	17.63	15.67	17.14	283,878
15 May 12	18.24615 +0.00	18.61	17.88	18.25	165,743
14 May 12	18.24615 -0.12	18.61	17.77	18.37	175,711
11 May 12	18.36860 +0.24	18.61	17.88	18.12	93,167
10 May 12	18.12369 -0.37	18.61	16.65	18.49	220,239
09 May 12	18.49106 -0.61	19.59	17.63	19.10	388,415
08 May 12	19.10335 +0.24	19.59	17.63	18.86	369,200
04 May 12	18.85843 +0.98	19.99	18.25	18.25	511,005
03 May 12	17.87877 -1.71	20.08	17.63	19.59	432,872
02 May 12	19.59318 -1.22	21.45	19.59	20.82	273,932
01 May 12	20.81775 -1.42	21.88	20.57	21.88	86,629
30 Apr 12	22.23826 +0.20	22.43	22.24	22.24	28,654
27 Apr 12	22.04232 -0.24	22.43	21.06	22.29	34,918
26 Apr 12	22.28724 +1.13	23.02	21.39	22.04	100,812
25 Apr 12	21.16063 -0.88	21.16	21.16	21.16	517
24 Apr 12	22.04232 +0.73	23.49	21.31	21.55	191,150
23 Apr 12	21.30758 -1.22	23.22	19.62	22.90	347,322
20 Apr 12	22.53215 +0.49	22.53	21.55	22.04	972,182
19 Apr 12	22.04232 -1.70	23.02	20.77	23.02	400,415
18 Apr 12	23.74693 -0.01	23.75	23.02	23.75	32,789
17 Apr 12	23.75673 +0.24	24.49	23.02	23.51	337,450
16 Apr 12	23.51181 +0.73	23.51	21.09	22.78	188,595
13 Apr 12	22.77707 +0.98	23.51	21.55	21.80	93,047
12 Apr 12	21.79741 +0.12	21.93	21.55	21.67	31,648
11 Apr 12	21.67495 -0.12	22.04	21.55	21.80	214,513
10 Apr 12	21.79741 +0.00	22.04	21.55	21.80	317,452
05 Apr 12	21.79741 -1.10	22.90	21.55	22.90	752,773
04 Apr 12	22.89952 -1.71	23.51	22.78	23.51	262,737
03 Apr 12	24.61393 +0.00	24.64	24.49	24.61	70,635
02 Apr 12	24.61393 -0.98	25.65	24.25	25.59	281,254
30 Mar 12	25.59359 -0.37	26.71	25.20	25.96	108,900
29 Mar 12	25.96096 +0.37	26.01	25.47	25.59	86,606
28 Mar 12	25.59359 +0.00	26.25	25.48	25.59	132,645
27 Mar 12	25.59359 -0.12	25.84	25.47	25.72	67,728
26 Mar 12	25.71605 +0.10	25.86	25.47	25.59	49,807
23 Mar 12	25.61808 -1.32	26.94	25.62	26.94	160,852
22 Mar 12	26.94062 +0.24	27.46	25.96	26.70	501,774
21 Mar 12	26.69570 -0.98	28.41	26.45	27.92	279,201
20 Mar 12	27.67536 +0.12	27.75	26.90	27.55	795,406
19 Mar 12	27.55290 +0.37	29.39	26.48	27.19	1,613,889
16 Mar 12	27.18553 +2.69	28.88	24.62	24.62	3,251,002
15 Mar 12	24.49147 +0.00	24.98	24.25	24.49	617,674
14 Mar 12	24.49147 +0.00	25.23	24.38	24.49	160,091
13 Mar 12	24.49147 -0.24	24.98	24.25	24.74	292,814
12 Mar 12	24.73639 -0.49	25.13	24.42	25.13	227,159
09 Mar 12	25.22622 -0.24	25.74	24.08	25.47	190,288
08 Mar 12	25.47113 +0.98	26.79	24.15	24.49	498,754
07 Mar 12	24.49147 +1.10	25.19	23.35	23.39	229,218
06 Mar 12	23.38935 -1.35	24.74	22.48	24.74	366,303
05 Mar 12	24.73639 -0.24	24.90	24.49	24.90	70,501
02 Mar 12	24.98130 +0.00	25.23	24.49	25.10	90,033
01 Mar 12	24.98130 -0.12	24.98	24.49	24.98	138,407
29 Feb 12	25.10376 +0.12	25.47	24.00	24.98	171,440
28 Feb 12	24.98130 -1.47	26.40	24.00	26.40	177,976
27 Feb 12	26.45079 +0.00	26.94	25.79	26.45	227,345
24 Feb 12	26.45079 +0.00	26.65	25.59	26.45	380,242
23 Feb 12	26.45079 -1.47	28.32	25.96	27.92	699,299
22 Feb 12	27.92028 +1.96	28.68	25.87	25.96	1,483,585
21 Feb 12	25.96096 +0.73	27.75	25.23	25.23	924,950
20 Feb 12	25.22622 -0.61	26.45	24.64	25.84	593,334
17 Feb 12	25.83850 +1.22	26.21	24.26	24.61	938,032
16 Feb 12	24.61393 +0.00	24.64	24.49	24.61	159,811
15 Feb 12	24.61393 -1.10	25.47	24.49	25.47	202,460
14 Feb 12	25.71605 +0.00	25.81	24.98	25.72	78,643
13 Feb 12	25.71605 -1.47	27.19	24.98	27.19	142,475
10 Feb 12	27.18553 -0.61	27.58	25.96	27.58	194,080
09 Feb 12	27.79782 +0.17	27.80	27.43	27.80	206,013
08 Feb 12	27.62638 +0.07	27.63	27.43	27.55	99,648
07 Feb 12	27.55290 -2.08	29.51	26.45	29.51	210,607
06 Feb 12	29.63468 +0.00	30.12	29.39	29.88	146,745
03 Feb 12	29.63468 +0.00	29.88	29.49	29.63	403,235
02 Feb 12	29.63468 +0.00	32.33	29.41	29.63	558,922
01 Feb 12	29.63468 +0.00	29.88	29.39	29.63	165,194
31 Jan 12	29.63468 -0.98	30.84	28.99	30.61	233,386
30 Jan 12	30.61434 -1.22	31.59	30.37	31.59	171,671
27 Jan 12	31.83891 -3.92	37.23	30.86	35.76	761,529
26 Jan 12	35.75755 -0.24	35.95	35.27	35.95	82,571
25 Jan 12	36.00246 -0.73	37.12	35.27	36.74	142,790
24 Jan 12	36.73721 +0.98	37.72	35.34	36.00	388,429
23 Jan 12	35.75755 +0.49	36.74	34.53	35.51	75,445
20 Jan 12	35.26772 +1.47	37.23	33.80	33.80	389,488
19 Jan 12	33.79823 +0.34	34.19	33.31	33.80	53,934
18 Jan 12	33.45535 -0.59	33.46	33.31	33.46	31,559
17 Jan 12	34.04314 +0.00	36.25	33.31	34.04	126,265
16 Jan 12	34.04314 +2.08	34.68	31.35	32.33	346,529
13 Jan 12	31.96137 -0.61	31.96	31.84	31.96	60,048
12 Jan 12	32.57366 -0.98	34.29	31.50	33.55	243,608
11 Jan 12	33.55331 -2.45	36.00	32.82	36.00	327,127
10 Jan 12	36.00246 +0.49	37.23	35.51	36.00	329,821
09 Jan 12	35.51263 +2.20	36.25	32.92	33.31	595,827
06 Jan 12	33.30840 -1.22	35.27	32.82	34.53	363,699
05 Jan 12	34.53297 +3.67	35.27	29.88	30.86	1,042,369
04 Jan 12	30.85925 +6.25	31.96	25.46	25.46	758,973
03 Jan 12	24.61393 +0.86	25.47	23.63	24.25	232,938
30 Dec 11	23.75673 -0.61	23.76	23.59	23.76	7,464
29 Dec 11	24.36901 -0.24	24.74	23.76	24.61	323,918
28 Dec 11	24.61393 -0.37	25.47	23.51	24.98	199,484
23 Dec 11	24.98130 -0.73	25.47	24.64	25.47	178,600
22 Dec 11	25.71605 +0.73	25.96	24.49	24.98	634,313
21 Dec 11	24.98130 -0.98	25.96	24.86	25.96	95,176
20 Dec 11	25.96096 -0.24	25.96	25.47	25.96	443,697
19 Dec 11	26.20587 -0.24	26.27	25.96	26.27	288,467
16 Dec 11	26.45079 -0.49	26.55	24.48	26.55	749,355
15 Dec 11	26.94062 +0.00	28.41	26.45	26.94	251,853
14 Dec 11	26.94062 -4.65	31.84	25.96	31.59	1,131,828
13 Dec 11	31.59400 -4.90	37.23	31.35	36.49	1,067,771
12 Dec 11	36.49229 +8.08	39.19	27.43	28.41	2,029,632
09 Dec 11	28.41011 +6.12	29.39	22.42	22.42	782,999
08 Dec 11	22.28724 +1.35	22.48	21.01	21.01	200,810
07 Dec 11	20.94021 +0.86	21.16	19.84	20.08	571,994
06 Dec 11	20.08301 +0.73	22.53	18.88	19.35	732,007
05 Dec 11	19.34826 -0.24	20.08	18.92	19.59	131,060
02 Dec 11	19.59318 +0.24	20.57	17.44	19.35	325,207
01 Dec 11	19.34826 +0.24	20.57	18.61	19.10	193,202
30 Nov 11	19.10335 +0.00	19.59	18.61	19.10	306,296
29 Nov 11	19.10335 -0.73	19.89	18.61	19.84	85,971
28 Nov 11	19.83809 +0.49	20.08	18.61	19.35	118,487
25 Nov 11	19.34826 -1.47	20.57	18.61	20.57	96,511
24 Nov 11	20.81775 -0.86	22.29	20.09	21.67	253,054
23 Nov 11	21.67495 -0.37	22.53	21.31	22.04	378,433
22 Nov 11	22.04232 +0.24	23.02	21.70	21.80	342,380
21 Nov 11	21.79741 +0.98	23.51	20.92	20.92	1,102,026
18 Nov 11	20.81775 +2.33	21.26	18.12	18.49	1,267,662
17 Nov 11	18.49106 +2.82	20.57	15.31	15.31	1,277,808
16 Nov 11	15.67454 -0.12	15.89	15.67	15.80	363,749
15 Nov 11	15.79700 -0.12	16.65	15.72	15.92	1,350,528
14 Nov 11	15.91946 -0.24	16.56	14.69	16.16	270,853
11 Nov 11	16.16437 +1.22	17.63	13.96	14.45	919,516
10 Nov 11	14.93980 -2.94	18.61	12.35	18.12	1,656,068
09 Nov 11	17.87877 -0.98	18.61	17.54	18.61	296,163
08 Nov 11	18.85843 -0.37	20.02	18.60	19.23	582,915
07 Nov 11	19.22581 +0.73	20.57	18.61	19.47	1,924,861
04 Nov 11	18.49106 -2.57	21.50	17.63	21.06	778,156
03 Nov 11	21.06267 +0.73	21.94	20.08	21.31	627,412
02 Nov 11	20.32792 +0.24	21.06	20.08	20.08	267,340
01 Nov 11	20.08301 -1.30	22.04	19.67	21.55	239,704
31 Oct 11	21.38399 -0.66	22.53	21.38	22.04	539,670
28 Oct 11	22.04232 -1.10	24.49	21.80	23.27	607,072
27 Oct 11	23.14444 +0.37	24.73	23.02	23.76	138,188
26 Oct 11	22.77707 -1.84	24.49	22.07	24.49	799,720
25 Oct 11	24.61393 -1.10	25.84	23.76	25.72	753,720
24 Oct 11	25.71605 -0.98	26.45	25.47	26.45	357,013
21 Oct 11	26.69570 -0.73	29.86	25.74	27.43	422,688
20 Oct 11	27.43045 -0.24	27.82	26.45	27.68	132,849
19 Oct 11	27.67536 -2.94	29.69	27.19	29.39	140,867
18 Oct 11	30.61434 +2.94	31.10	27.43	27.68	339,039
17 Oct 11	27.67536 -3.18	30.42	26.84	30.42	127,672
14 Oct 11	30.85925 -1.96	32.33	25.23	32.33	159,886
13 Oct 11	32.81857 +0.00	32.82	31.10	32.82	80,702
12 Oct 11	32.81857 +0.49	34.02	31.30	32.33	75,855
11 Oct 11	32.32874 -1.96	34.29	31.35	34.29	298,594
10 Oct 11	34.28806 +0.73	35.27	33.70	33.70	59,023
07 Oct 11	33.55331 +1.22	34.78	31.59	32.33	231,773
06 Oct 11	32.32874 +2.45	33.31	30.37	30.37	172,545
05 Oct 11	29.87959 +0.00	31.84	28.41	30.12	76,998
04 Oct 11	29.87959 -2.69	32.57	26.45	32.57	733,921
03 Oct 11	32.57366 -4.65	36.25	31.84	36.25	184,227
30 Sep 11	37.22704 +0.49	40.17	36.25	36.74	149,414
29 Sep 11	36.73721 -0.98	38.21	34.78	37.72	159,112
28 Sep 11	37.71687 +1.47	40.17	35.76	36.25	136,560
27 Sep 11	36.24738 -2.94	42.80	35.27	39.19	449,312
26 Sep 11	39.18635 -2.45	42.13	38.21	42.13	215,162
23 Sep 11	41.63550 +4.41	43.10	38.21	38.21	681,629
22 Sep 11	37.22704 +1.47	41.15	33.90	34.78	445,485
21 Sep 11	35.75755 +0.49	37.72	34.29	35.27	872,410
20 Sep 11	35.26772 -2.94	37.23	33.31	37.23	658,136
19 Sep 11	38.20670 -1.96	40.90	36.44	40.17	317,929
16 Sep 11	40.16601 -2.94	43.59	39.19	43.10	313,070
15 Sep 11	43.10499 -1.67	44.67	42.22	44.67	125,597
14 Sep 11	44.77041 +0.69	44.77	43.59	44.08	108,313
13 Sep 11	44.08465 +0.24	44.28	43.59	43.84	53,172
12 Sep 11	43.83973 -0.73	45.06	43.10	44.57	204,120
09 Sep 11	44.57448 -6.61	52.41	40.17	51.43	695,045
08 Sep 11	51.18718 -2.45	53.88	50.94	53.64	444,798
07 Sep 11	53.63632 -1.71	54.66	53.15	54.66	195,132
06 Sep 11	55.35072 +1.71	56.76	53.88	53.88	156,622
05 Sep 11	53.63632 -1.71	57.80	53.23	55.35	310,242
02 Sep 11	55.35072 +0.49	56.76	52.90	54.37	408,687
01 Sep 11	54.86089 +0.00	55.79	53.01	54.86	531,334
31 Aug 11	54.86089 +0.98	60.74	52.31	54.86	988,944
30 Aug 11	53.88124 -23.02	65.64	52.11	65.64	2,480,532
26 Aug 11	76.90322 -0.49	78.23	74.94	77.39	178,227
25 Aug 11	77.39305 +0.49	80.33	76.48	76.90	193,122
24 Aug 11	76.90322 +0.00	78.37	74.45	76.90	229,710
23 Aug 11	76.90322 -3.43	80.77	75.43	80.33	88,149
22 Aug 11	80.33202 +1.96	88.17	78.35	82.29	92,107
19 Aug 11	78.37270 +0.00	80.04	73.87	78.37	333,566
18 Aug 11	78.37270 -5.88	82.10	76.41	82.10	547,035
17 Aug 11	84.25066 +0.98	87.19	81.31	82.78	137,385
16 Aug 11	83.27100 -1.47	88.17	82.29	84.74	156,037
15 Aug 11	84.74049 -7.35	92.53	83.27	91.11	174,378
12 Aug 11	92.08793 +6.37	94.10	88.17	88.17	390,675
11 Aug 11	85.72015 +7.84	90.13	78.37	81.80	715,887
10 Aug 11	77.88288 +2.45	81.80	74.45	76.90	824,052
09 Aug 11	75.43373 +1.47	76.41	63.68	71.03	1,192,927
08 Aug 11	73.96424 -6.86	81.31	71.52	77.39	184,167
05 Aug 11	80.82185 -4.90	84.25	75.83	84.25	474,592
04 Aug 11	85.72015 -7.84	96.01	81.31	94.54	596,949
03 Aug 11	93.55742 -9.80	103.84	91.11	103.35	328,047
02 Aug 11	103.35400 +1.96	112.64	97.97	100.90	420,430
01 Aug 11	101.39469 +2.94	104.82	99.21	99.44	147,565
29 Jul 11	98.45571 -1.96	100.90	96.01	99.44	326,219
28 Jul 11	100.41503 +0.49	102.86	95.22	98.95	141,926
27 Jul 11	99.92520 -4.41	105.80	97.92	104.33	79,817
26 Jul 11	104.33366 +7.84	107.47	93.07	96.50	240,226
25 Jul 11	96.49640 -2.94	99.93	95.03	99.44	296,509
22 Jul 11	99.43537 +11.02	106.78	88.17	88.41	932,781
21 Jul 11	88.41421 -3.67	93.92	88.17	92.09	491,020
20 Jul 11	92.08793 -1.96	94.54	90.13	94.05	114,184
19 Jul 11	94.04725 +0.00	96.99	92.09	94.05	94,346
18 Jul 11	94.04725 -2.94	96.25	91.11	96.25	375,936
15 Jul 11	96.98622 -0.98	97.97	96.01	96.50	169,683
14 Jul 11	97.96588 -0.98	101.88	93.09	98.95	725,813
13 Jul 11	98.94554 -3.43	100.90	96.50	100.90	405,530
12 Jul 11	102.37435 -2.94	103.84	94.05	103.84	389,942
11 Jul 11	105.31332 -9.31	114.57	102.86	114.57	396,576
08 Jul 11	114.62009 +0.00	116.19	112.66	114.62	121,703
07 Jul 11	114.62009 +0.49	116.58	112.66	113.64	201,373
06 Jul 11	114.13026 -0.49	117.56	112.66	114.62	108,261
05 Jul 11	114.62009 -0.49	116.58	113.05	115.11	59,057
04 Jul 11	115.10992 +1.47	116.58	110.70	113.64	113,327
01 Jul 11	113.64043 +1.47	113.64	111.14	112.17	383,162
30 Jun 11	112.17094 +2.45	114.62	110.55	110.55	379,134
29 Jun 11	109.72179 +3.43	113.64	105.80	106.29	129,553
28 Jun 11	106.29298 +0.49	107.76	105.80	105.80	83,095
27 Jun 11	105.80315 +0.98	109.72	102.86	104.82	378,793
24 Jun 11	104.82349 +11.02	108.15	95.03	97.97	1,451,909
23 Jun 11	93.80233 -27.19	122.46	88.17	120.99	1,721,680
22 Jun 11	120.98787 -6.86	130.29	119.52	127.85	355,991
21 Jun 11	127.84548 -2.94	131.27	124.42	130.29	225,617
20 Jun 11	130.78445 -4.90	137.15	129.31	136.17	159,463
17 Jun 11	135.68275 +4.41	138.13	130.29	131.27	131,487
16 Jun 11	131.27428 -5.88	136.37	129.31	136.37	148,707
15 Jun 11	137.15224 +0.00	139.11	136.17	138.62	119,123
14 Jun 11	137.15224 +2.94	139.11	133.23	135.19	214,274
13 Jun 11	134.21326 -2.45	137.25	132.25	136.66	56,613
10 Jun 11	136.66241 -2.94	142.05	135.19	139.60	539,622
09 Jun 11	139.60149 +5.39	142.05	132.25	133.72	578,570
08 Jun 11	134.21326 -30.86	166.54	132.25	164.58	1,579,718
07 Jun 11	165.07262 +0.00	166.54	161.64	165.07	114,160
06 Jun 11	165.07262 -2.94	168.99	163.60	168.01	105,555
03 Jun 11	168.01160 +0.00	170.46	166.54	168.01	305,465
02 Jun 11	168.01160 -1.96	169.48	163.60	168.50	276,493
01 Jun 11	169.97092 +5.39	171.44	166.54	166.54	286,089
31 May 11	164.58279 +6.86	169.48	155.37	157.73	994,065
27 May 11	157.72517 +25.47	158.70	133.97	133.97	430,736
26 May 11	132.25394 +2.45	132.58	127.36	129.80	192,163
25 May 11	129.80479 +4.90	132.20	123.44	124.91	415,673
24 May 11	124.90650 -8.82	135.19	122.46	133.72	409,488
23 May 11	133.72343 -8.57	144.01	133.23	142.54	443,160
20 May 11	142.29555 -8.57	148.91	142.05	148.91	240,467
19 May 11	150.86757 -1.47	158.70	147.93	152.83	836,145
18 May 11	152.33705 -7.35	160.42	146.95	159.68	1,077,748
17 May 11	159.68449 -7.10	165.29	159.68	165.29	504,804
16 May 11	166.78702 -1.71	181.24	162.13	168.50	788,606
13 May 11	168.50142 -0.49	170.46	166.54	168.99	225,413
12 May 11	168.99126 -1.96	172.42	166.54	171.44	440,788
11 May 11	170.95058 +5.39	172.42	164.58	165.56	575,659
10 May 11	165.56245 -15.67	182.22	156.75	181.24	996,787
09 May 11	181.23698 +1.47	182.22	179.28	179.77	174,152
06 May 11	179.76750 -8.82	188.58	178.30	188.58	424,192
05 May 11	188.58443 -2.94	193.97	186.14	191.03	561,350
04 May 11	191.52341 -0.98	193.97	186.14	192.50	712,562
03 May 11	192.50307 -4.90	198.87	191.03	197.40	297,778
28 Apr 11	197.40137 +2.69	198.87	193.97	194.71	435,762
27 Apr 11	194.70731 -1.71	197.89	192.99	196.42	204,847
26 Apr 11	196.42171 +2.45	198.97	193.97	194.95	564,346
21 Apr 11	193.97255 +8.33	195.44	189.56	189.56	248,084
20 Apr 11	185.64545 +3.43	188.09	181.24	182.22	261,675
19 Apr 11	182.21664 +2.45	185.16	179.28	179.77	166,432
18 Apr 11	179.76750 -15.67	195.93	178.30	195.44	1,013,019
15 Apr 11	195.44205 +0.49	205.73	193.97	194.95	611,949
14 Apr 11	194.95221 +0.49	197.89	192.99	193.97	356,423
13 Apr 11	194.46239 -0.49	196.91	192.01	194.46	414,001
12 Apr 11	194.95221 -10.78	206.71	193.97	205.73	1,031,897
11 Apr 11	205.72845 +5.88	207.69	196.67	204.75	1,912,386
08 Apr 11	199.85051 +10.78	200.83	191.03	191.03	2,693,229
07 Apr 11	189.07426 +6.37	192.01	184.18	184.18	1,398,884
06 Apr 11	182.70648 +3.43	184.18	178.89	179.77	658,531
05 Apr 11	179.27768 +0.98	181.33	176.34	178.30	423,260
04 Apr 11	178.29802 +1.96	181.24	175.85	176.34	1,040,178
01 Apr 11	176.33870 +7.84	182.22	170.46	170.46	749,472
31 Mar 11	168.50142 -2.94	173.40	164.58	171.44	434,398
30 Mar 11	171.44040 -0.24	174.38	169.48	171.69	488,898
29 Mar 11	171.68532 +2.20	172.81	169.05	169.48	436,844
28 Mar 11	169.48108 -0.49	176.34	168.50	169.97	412,984
25 Mar 11	169.97092 +15.18	171.93	154.44	154.79	794,604
24 Mar 11	154.78619 +1.22	155.77	151.85	153.56	483,007
23 Mar 11	153.56163 -2.69	158.41	150.87	156.26	451,458
22 Mar 11	156.25569 -15.67	172.42	153.86	171.93	986,196
21 Mar 11	171.93024 +38.21	187.11	132.52	132.74	2,612,439
18 Mar 11	133.72343 +13.96	134.21	120.01	120.25	723,168
17 Mar 11	119.76329 +0.73	121.48	118.54	119.03	495,653
16 Mar 11	119.02855 +2.45	120.50	116.22	116.82	832,699
15 Mar 11	116.57940 -1.71	118.54	115.60	117.07	425,556
14 Mar 11	118.29381 +0.49	119.52	117.56	118.29	768,713
11 Mar 11	117.80398 +0.73	118.78	116.58	118.05	431,813
10 Mar 11	117.06923 -1.22	119.03	116.58	118.29	177,619
09 Mar 11	118.29381 +0.00	119.03	117.56	118.29	186,811
08 Mar 11	118.29381 -0.24	120.01	117.93	118.54	232,316
07 Mar 11	118.53872 +1.96	119.52	115.60	116.58	184,708
04 Mar 11	116.57940 -0.49	117.80	115.60	116.58	128,031
03 Mar 11	117.06923 +1.47	118.05	115.01	115.60	149,052
02 Mar 11	115.59974 -0.98	117.56	114.62	116.58	157,588
01 Mar 11	116.57940 -0.49	118.05	114.62	117.07	252,456
28 Feb 11	117.06923 +0.00	118.54	115.60	117.07	259,322
25 Feb 11	117.06923 +0.00	118.54	114.82	117.07	116,954
24 Feb 11	117.06923 +1.22	117.56	115.60	116.58	119,928
23 Feb 11	115.84466 -3.43	119.52	115.35	118.78	206,535
22 Feb 11	119.27346 -2.20	123.19	118.54	121.48	286,995
21 Feb 11	121.47770 -0.49	123.44	119.52	121.97	135,108
18 Feb 11	121.96752 -0.49	123.52	121.48	122.46	72,877
17 Feb 11	122.45735 +0.98	123.44	120.50	121.48	189,198
16 Feb 11	121.47770 +1.47	122.46	119.52	120.01	519,046
15 Feb 11	120.00821 -2.45	123.44	119.52	122.46	131,484
14 Feb 11	122.45735 -3.43	127.36	120.50	125.89	258,105
11 Feb 11	125.88616 -2.45	129.80	124.42	128.43	153,955
10 Feb 11	128.33531 +0.49	130.29	126.38	129.31	253,078
09 Feb 11	127.84548 +0.00	129.31	126.38	129.31	333,040
08 Feb 11	127.84548 +1.47	129.31	125.40	128.34	386,549
07 Feb 11	126.37599 -0.49	131.27	125.40	127.36	604,203
04 Feb 11	126.86582 +4.90	126.87	120.60	120.60	277,450
03 Feb 11	121.96752 +3.43	124.42	118.15	119.52	365,521
02 Feb 11	118.53872 +0.98	119.25	116.58	117.56	142,062
01 Feb 11	117.55906 +0.00	120.50	116.58	118.05	347,116
31 Jan 11	117.55906 +1.96	118.54	114.86	116.33	95,516
28 Jan 11	115.59974 +0.49	115.60	114.62	115.60	59,658
27 Jan 11	115.10992 -0.49	116.58	114.62	114.62	346,833
26 Jan 11	115.59974 -1.47	116.58	114.62	115.70	67,646
25 Jan 11	117.06923 -0.49	119.52	115.60	119.52	218,863
24 Jan 11	117.55906 +0.98	119.52	115.11	115.99	167,274
21 Jan 11	116.57940 +0.49	117.56	113.64	114.62	283,835
20 Jan 11	116.08957 +1.22	117.56	113.64	114.13	235,989
19 Jan 11	114.86500 -0.73	116.82	112.66	116.09	230,024
18 Jan 11	115.59974 -1.96	116.58	111.74	115.60	430,548
17 Jan 11	117.55906 -1.22	120.01	116.58	120.01	185,281
14 Jan 11	118.78363 -0.49	120.01	117.56	118.54	97,550
13 Jan 11	119.27346 -0.98	120.74	118.54	120.74	176,469
12 Jan 11	120.25312 -1.71	122.95	119.52	121.82	296,699
11 Jan 11	121.96752 +0.49	134.95	120.50	120.50	586,616
10 Jan 11	121.47770 -0.49	123.93	119.52	121.48	279,319
07 Jan 11	121.96752 +2.20	123.90	119.28	120.50	713,352
06 Jan 11	119.76329 +1.22	120.50	117.85	119.52	271,681
05 Jan 11	118.53872 -0.98	121.48	116.58	120.01	425,845
04 Jan 11	119.51838 +0.00	122.95	113.64	120.20	720,750
31 Dec 10	119.51838 +0.49	122.46	118.54	119.52	229,547
30 Dec 10	119.02855 -6.37	126.38	117.56	125.40	487,969
29 Dec 10	125.39633 +20.57	127.26	106.16	107.76	1,340,906
24 Dec 10	104.82349 +11.51	108.74	93.56	93.95	1,861,793
23 Dec 10	93.31251 +6.37	96.01	86.80	87.19	1,634,891
22 Dec 10	86.94473 +0.24	87.19	86.21	87.19	169,276
21 Dec 10	86.69981 +0.00	87.19	86.21	86.99	154,645
20 Dec 10	86.69981 -0.98	88.17	86.21	87.19	176,482
17 Dec 10	87.67947 +0.00	88.17	87.19	88.12	101,098
16 Dec 10	87.67947 -0.98	89.15	87.24	88.17	181,743
15 Dec 10	88.65913 -2.94	92.09	88.17	91.35	236,557
14 Dec 10	91.59810 +0.24	92.09	87.24	90.28	229,161
13 Dec 10	91.35319 -2.20	94.05	91.11	93.07	264,051
10 Dec 10	93.55742 -2.94	96.89	93.07	96.45	139,680
09 Dec 10	96.49640 -0.98	97.97	96.01	97.11	253,106
08 Dec 10	97.47605 -0.49	99.93	96.01	96.65	1,457,976
07 Dec 10	97.96588 +5.88	98.95	91.35	92.85	1,603,588
06 Dec 10	92.08793 +4.90	94.05	85.23	86.21	566,892
03 Dec 10	87.18964 -10.29	97.79	86.21	96.01	940,006
02 Dec 10	97.47605 +1.47	98.36	93.07	96.99	207,539
01 Dec 10	96.00657 +2.45	96.99	90.62	93.90	405,924
30 Nov 10	93.55742 -3.43	97.72	92.09	96.01	407,279
29 Nov 10	96.98622 -1.71	99.34	96.01	99.34	143,038
26 Nov 10	98.70063 +0.00	99.44	97.97	98.87	114,027
25 Nov 10	98.70063 -2.20	101.15	97.97	99.93	252,773
24 Nov 10	100.90486 -1.96	103.84	97.97	103.84	320,425
23 Nov 10	102.86418 -4.41	107.52	101.88	106.78	176,321
22 Nov 10	107.27264 -5.39	113.49	105.80	113.49	253,564
19 Nov 10	112.66077 +1.71	114.62	110.57	111.19	195,432
18 Nov 10	110.94637 +1.22	112.66	109.13	109.13	210,962
17 Nov 10	109.72179 +0.98	110.70	107.76	109.18	412,818
16 Nov 10	108.74213 -0.98	113.40	107.76	110.11	198,563
15 Nov 10	109.72179 +0.00	111.68	106.42	110.51	305,699
12 Nov 10	109.72179 +1.47	110.70	108.35	108.74	165,370
11 Nov 10	108.25230 -5.88	115.11	106.78	114.74	311,629
10 Nov 10	114.13026 -7.59	122.46	112.66	121.48	522,866
09 Nov 10	121.72261 -0.73	127.37	120.50	124.42	1,047,915
08 Nov 10	122.45735 +14.45	127.36	108.74	109.70	1,821,558
05 Nov 10	108.00739 +21.31	108.74	86.21	86.70	2,785,514
04 Nov 10	86.69981 +4.41	87.53	77.39	83.34	1,600,915
03 Nov 10	82.29134 -15.18	97.97	81.31	97.97	1,915,052
02 Nov 10	97.47605 -5.88	104.63	96.01	100.90	1,613,842
01 Nov 10	103.35400 -31.84	135.39	93.07	134.70	3,215,653
29 Oct 10	135.19292 +0.00	137.15	133.23	136.17	291,872
28 Oct 10	135.19292 -0.49	137.15	132.25	135.19	260,349
27 Oct 10	135.68275 +0.00	137.15	133.23	137.01	240,512
26 Oct 10	135.68275 -2.94	140.09	135.25	140.09	272,377
25 Oct 10	138.62183 -0.49	142.05	137.45	139.11	371,738
22 Oct 10	139.11166 -0.49	142.05	137.15	141.46	276,316
21 Oct 10	139.60149 +2.45	141.07	135.44	138.62	299,809
20 Oct 10	137.15224 +0.49	139.11	127.36	136.17	747,778
19 Oct 10	136.66241 -5.39	144.01	134.21	141.12	440,498
18 Oct 10	142.05063 +0.98	158.26	140.09	140.09	641,434
15 Oct 10	141.07098 +0.00	142.05	140.09	140.21	307,380
14 Oct 10	141.07098 +0.49	143.03	140.09	140.83	239,708
13 Oct 10	140.58115 -0.98	142.05	137.15	141.44	946,065
12 Oct 10	141.56081 -1.96	149.20	137.15	144.01	534,474
11 Oct 10	143.52013 -5.88	150.87	140.09	148.08	1,128,929
08 Oct 10	149.39807 -7.84	159.33	144.01	157.73	597,321
07 Oct 10	157.23535 -15.67	185.95	156.75	173.94	955,508
06 Oct 10	172.90990 +5.39	195.93	167.52	167.91	1,772,018
05 Oct 10	167.52176 -13.72	183.20	163.60	179.38	914,132
04 Oct 10	181.23698 -0.98	183.20	179.28	182.71	259,183
01 Oct 10	182.21664 +2.45	183.20	179.28	181.24	202,628
30 Sep 10	179.76750 +0.00	183.20	178.30	180.56	247,931
29 Sep 10	179.76750 -1.47	183.20	178.30	183.20	555,826
28 Sep 10	181.23698 +1.96	184.67	179.28	181.24	1,067,964
27 Sep 10	179.27768 -0.98	188.86	177.75	182.22	524,066
24 Sep 10	180.25732 +0.49	183.20	176.66	179.28	355,939
23 Sep 10	179.76750 +6.86	183.30	171.44	174.06	456,190
22 Sep 10	172.90990 +7.35	176.34	164.90	164.90	560,378
21 Sep 10	165.56245 -11.76	181.24	164.34	178.30	1,942,480
20 Sep 10	177.31836 +15.67	186.14	162.23	162.23	2,924,427
17 Sep 10	161.64381 +2.45	166.54	159.68	159.68	791,617
16 Sep 10	159.19467 +1.96	159.68	141.81	158.70	1,277,262
15 Sep 10	157.23535 -0.49	158.70	155.77	156.84	226,210
14 Sep 10	157.72517 +1.47	163.11	154.79	157.73	495,143
13 Sep 10	156.25569 +8.33	157.73	146.95	150.87	430,476
10 Sep 10	147.92859 -0.98	150.75	144.50	148.17	293,418
09 Sep 10	148.90825 +3.92	151.57	144.99	146.95	193,334
08 Sep 10	144.98961 +2.45	149.66	143.03	143.03	381,329
07 Sep 10	142.54047 +8.33	144.99	135.19	135.19	436,334
06 Sep 10	134.21326 +2.94	135.19	130.29	132.25	389,803
03 Sep 10	131.27428 -1.47	134.21	130.29	132.58	349,537
02 Sep 10	132.74377 -2.94	134.46	131.64	133.23	371,789
01 Sep 10	135.68275 -8.82	146.70	135.19	146.70	459,347
31 Aug 10	144.49979 -9.80	157.60	142.05	153.81	1,068,869
27 Aug 10	154.29637 -5.39	162.51	150.87	161.60	814,610
26 Aug 10	159.68449 +4.41	162.62	156.72	156.75	724,693
25 Aug 10	155.27603 +4.90	156.75	150.87	152.46	372,707
24 Aug 10	150.37773 +0.98	156.75	148.66	148.91	488,680
23 Aug 10	149.39807 +9.80	151.48	139.16	139.85	677,099
20 Aug 10	139.60149 +8.33	156.75	131.27	131.27	807,692
19 Aug 10	131.27428 +0.98	134.21	130.29	132.25	225,790
18 Aug 10	130.29463 +0.98	132.25	128.34	129.80	270,852
17 Aug 10	129.31497 +0.00	132.25	128.34	129.80	361,108
16 Aug 10	129.31497 +2.45	134.21	128.11	128.34	370,122
13 Aug 10	126.86582 -1.96	130.44	125.40	128.34	246,850
12 Aug 10	128.82513 +0.98	131.76	127.36	128.83	257,045
11 Aug 10	127.84548 -2.94	133.23	127.85	131.76	205,236
10 Aug 10	130.78445 -2.45	135.19	130.29	132.50	309,612
09 Aug 10	133.23360 +2.45	135.19	127.36	132.25	658,312
06 Aug 10	130.78445 -0.49	134.21	127.85	130.29	374,311
05 Aug 10	131.27428 +1.47	132.25	125.40	129.56	881,473
04 Aug 10	129.80479 -0.49	133.23	126.38	130.62	668,467
03 Aug 10	130.29463 +0.98	133.23	127.36	128.58	438,770
02 Aug 10	129.31497 -11.76	144.99	127.36	144.99	1,294,304
30 Jul 10	141.07098 +14.21	165.56	125.40	127.75	3,975,868
29 Jul 10	126.86582 -1.96	131.47	125.32	129.31	504,610
28 Jul 10	128.82513 +2.45	133.23	126.87	127.85	671,592
27 Jul 10	126.37599 +2.94	131.27	123.05	124.42	811,802
26 Jul 10	123.43701 -7.35	134.21	121.48	131.27	1,007,607
23 Jul 10	130.78445 +1.47	135.19	127.36	129.31	1,546,672
22 Jul 10	129.31497 -3.92	135.53	125.16	135.53	820,749
21 Jul 10	133.23360 +7.35	137.89	126.01	126.38	1,566,745
20 Jul 10	125.88616 -1.96	137.10	118.54	129.31	1,967,176
19 Jul 10	127.84548 -10.29	139.11	119.55	135.81	3,232,244
16 Jul 10	138.13190 +27.43	154.79	130.29	146.95	8,093,799
15 Jul 10	110.70145 +19.59	143.28	89.15	92.09	8,602,912
14 Jul 10	91.10827 +5.39	97.97	84.37	90.13	5,264,080
13 Jul 10	85.72015 +28.90	93.07	56.45	57.60	9,014,793
12 Jul 10	56.82021 -0.98	58.78	55.76	58.53	138,122
09 Jul 10	57.79987 -0.49	58.85	56.33	57.80	559,467
08 Jul 10	58.28970 +2.69	60.09	53.88	55.84	814,395
07 Jul 10	55.59564 +9.55	56.33	48.00	48.00	237,527
06 Jul 10	46.04396 +2.69	48.98	45.06	45.06	254,678
05 Jul 10	43.34990 +1.71	45.06	41.93	42.13	91,427
02 Jul 10	41.63550 +0.98	43.10	40.70	41.15	108,246
01 Jul 10	40.65584 +0.49	41.10	40.17	40.17	103,363
30 Jun 10	40.16601 -0.98	40.17	40.17	40.17	9,378
29 Jun 10	41.14567 +0.00	42.13	40.66	41.15	83,259
28 Jun 10	41.14567 -0.98	42.13	41.12	41.15	88,209
25 Jun 10	42.12533 -0.49	42.13	41.15	42.13	50,770
24 Jun 10	42.61516 +0.49	42.84	40.66	40.66	29,421
23 Jun 10	42.12533 -0.98	43.33	41.15	43.10	87,773
22 Jun 10	43.10499 -0.98	44.87	42.13	44.08	107,057
21 Jun 10	44.08465 +1.22	45.55	43.10	43.10	381,816
18 Jun 10	42.86007 +2.94	43.10	41.15	42.08	103,732
17 Jun 10	39.92110 -0.49	41.15	39.43	39.68	32,188
16 Jun 10	40.41093 -0.98	40.95	38.70	39.19	99,489
15 Jun 10	41.39059 -0.49	42.52	40.17	42.52	615,222
14 Jun 10	41.88042 +0.00	42.62	41.15	42.62	194,471
11 Jun 10	41.88042 +2.45	42.62	39.19	40.17	531,865
10 Jun 10	39.43127 -1.71	40.17	37.23	40.17	166,034
09 Jun 10	41.14567 +0.00	41.75	39.19	40.17	83,496
08 Jun 10	41.14567 -3.67	45.06	40.17	45.06	123,635
07 Jun 10	44.81939 +1.71	45.02	42.76	43.99	61,880
04 Jun 10	43.10499 -2.45	45.51	42.13	43.10	145,917
03 Jun 10	45.55413 +0.24	46.78	44.08	44.57	295,725
02 Jun 10	45.30922 -0.24	47.02	44.08	47.02	34,435
01 Jun 10	45.55413 -3.43	47.02	45.06	46.53	127,002
28 May 10	48.98294 +0.98	49.72	48.00	48.00	344,888
27 May 10	48.00328 +0.98	48.98	47.02	47.02	43,606
26 May 10	47.02362 -0.73	47.02	46.04	47.02	8,856
25 May 10	47.75837 -0.24	48.98	47.02	48.20	48,774
24 May 10	48.00328 +0.98	48.49	46.04	48.49	32,807
21 May 10	47.02362 +0.00	48.00	45.06	48.00	166,449
20 May 10	47.02362 -2.20	49.96	46.04	48.74	177,017
19 May 10	49.22786 -3.18	52.36	48.74	51.92	73,267
18 May 10	52.41175 +0.00	52.61	51.92	52.61	29,384
17 May 10	52.41175 -1.71	53.64	49.96	52.41	98,355
14 May 10	54.12615 -3.67	58.24	51.92	58.24	135,212
13 May 10	57.79987 +0.00	59.71	56.89	58.73	68,567
12 May 10	57.79987 +3.18	58.73	54.86	54.86	105,651
11 May 10	54.61598 +4.65	54.86	48.98	50.45	271,432
10 May 10	49.96260 +1.96	50.94	47.02	47.02	116,239
07 May 10	48.00328 -4.90	51.92	47.02	50.94	300,433
06 May 10	52.90158 +0.49	52.90	51.92	51.92	43,720
05 May 10	52.41175 -3.18	56.22	50.94	54.37	224,649
04 May 10	55.59564 +0.73	57.31	54.37	54.74	186,861
30 Apr 10	54.86089 +1.47	54.86	54.27	54.27	132,017
29 Apr 10	53.39141 -5.88	59.49	50.94	58.88	471,130
28 Apr 10	59.26936 +2.45	60.74	56.33	57.75	467,659
27 Apr 10	56.82021 +7.84	58.78	49.50	49.77	748,335
26 Apr 10	48.98294 +3.92	50.94	44.08	46.04	380,727
23 Apr 10	45.06431 +3.67	45.80	42.13	42.13	504,149
22 Apr 10	41.39059 +0.24	42.45	40.49	41.61	149,574
21 Apr 10	41.14567 +0.98	42.13	38.21	41.15	188,109
20 Apr 10	40.16601 +0.98	40.17	40.17	40.17	29,761
19 Apr 10	39.18635 +1.96	39.19	38.21	38.21	29,174
16 Apr 10	37.22704 +0.00	38.21	36.49	37.86	546,419
15 Apr 10	37.22704 +0.00	38.21	36.35	37.96	377,578
14 Apr 10	37.22704 +0.00	38.21	36.74	38.21	19,422
13 Apr 10	37.22704 +0.00	38.40	36.25	37.23	154,210
12 Apr 10	37.22704 +0.00	39.19	36.25	37.72	158,590
09 Apr 10	37.22704 +0.49	37.72	36.49	37.72	186,713
08 Apr 10	36.73721 +0.00	37.23	35.91	35.91	88,045
07 Apr 10	36.73721 +0.00	37.72	35.86	37.23	84,794
06 Apr 10	36.73721 -0.49	36.74	35.27	36.25	245,918
01 Apr 10	37.22704 +0.24	38.21	35.27	36.98	191,391
31 Mar 10	36.98212 +0.49	37.96	36.25	36.25	101,031
30 Mar 10	36.49229 -0.24	38.21	35.60	38.21	234,263
29 Mar 10	36.73721 -2.94	40.90	35.27	40.66	206,636
26 Mar 10	39.67618 -1.96	42.13	38.21	41.15	498,934
25 Mar 10	41.63550 +2.45	43.10	39.19	40.17	492,140
24 Mar 10	39.18635 +1.47	40.17	38.21	39.19	68,133
23 Mar 10	37.71687 +1.47	38.21	36.15	36.15	191,241
22 Mar 10	36.24738 +0.00	37.23	35.27	37.23	116,809
19 Mar 10	36.24738 -0.98	37.47	35.27	37.23	170,808
18 Mar 10	37.22704 +3.18	39.04	34.78	34.78	652,108
17 Mar 10	34.04314 +1.22	35.07	32.33	33.55	242,634
16 Mar 10	32.81857 -0.49	33.31	31.35	33.29	57,597
15 Mar 10	33.30840 +0.00	34.29	32.33	34.04	526,877
12 Mar 10	33.30840 +2.20	36.25	30.57	30.57	421,276
11 Mar 10	31.10417 +2.69	31.35	28.02	29.14	254,946
10 Mar 10	28.41011 -0.98	29.39	28.41	29.39	29,800
09 Mar 10	29.38976 +1.22	29.39	29.39	29.39	17,365
08 Mar 10	28.16519 +0.73	28.41	27.43	27.43	94,818
05 Mar 10	27.43045 +0.37	27.77	26.45	26.45	24,336
04 Mar 10	27.06308 +0.61	27.06	25.96	27.06	57,090
03 Mar 10	26.45079 +0.00	27.43	25.47	27.43	82,035
02 Mar 10	26.45079 -1.47	29.39	25.47	26.58	278,042
01 Mar 10	27.92028 -1.47	28.66	26.57	28.66	50,558
26 Feb 10	29.38976 -0.49	31.35	28.41	28.41	139,449
25 Feb 10	29.87959 -0.49	31.35	29.39	29.39	399,890
24 Feb 10	30.36942 +0.49	31.35	29.14	31.35	699,799
23 Feb 10	29.87959 +0.98	31.08	28.90	30.25	151,671
22 Feb 10	28.89993 +0.24	30.66	27.68	29.87	212,118
19 Feb 10	28.65502 +2.20	30.37	27.04	28.36	151,293
18 Feb 10	26.45079 +0.49	27.44	24.49	27.43	339,981
17 Feb 10	25.96096 -1.47	27.68	25.47	27.68	128,683
16 Feb 10	27.43045 -0.49	29.39	25.47	28.90	485,457
15 Feb 10	27.92028 -0.49	30.37	26.74	27.92	438,105
12 Feb 10	28.41011 +2.20	29.88	26.94	27.92	184,415
11 Feb 10	26.20587 +0.73	27.43	25.47	25.81	138,503
10 Feb 10	25.47113 +0.49	26.81	24.00	24.00	150,042
09 Feb 10	24.98130 -0.73	26.94	24.49	26.35	400,789
08 Feb 10	25.71605 +3.43	26.94	22.83	23.02	538,476
05 Feb 10	22.28724 +0.00	23.02	21.80	23.02	82,189
04 Feb 10	22.28724 +0.98	22.53	21.55	21.70	119,319
03 Feb 10	21.30758 +0.24	22.29	21.06	21.06	233,181
02 Feb 10	21.06267 +0.24	22.53	19.59	21.63	203,310
01 Feb 10	20.81775 -0.24	22.53	19.84	22.53	239,557
29 Jan 10	21.06267 +0.00	22.04	19.59	19.59	62,417
28 Jan 10	21.06267 -0.49	22.53	19.59	22.53	187,838
27 Jan 10	21.55249 +0.98	22.53	20.23	20.23	31,259
26 Jan 10	20.57284 +0.49	21.55	19.10	20.57	515,414
25 Jan 10	20.08301 +0.98	20.57	20.08	20.57	246,294
21 Jan 10	19.10335 +0.00	20.57	18.61	18.61	181,555
20 Jan 10	19.10335 -0.49	20.52	18.61	19.59	39,315
19 Jan 10	19.59318 +0.00	20.57	19.59	20.57	66,375
18 Jan 10	19.59318 +0.00	20.57	19.59	20.33	137,075
15 Jan 10	19.59318 -0.49	20.33	19.59	20.08	259,409
14 Jan 10	20.08301 -0.49	20.57	20.08	20.57	63,038
13 Jan 10	20.57284 +1.42	20.57	19.59	20.13	68,144
12 Jan 10	19.15233 -0.93	19.15	18.61	19.15	52,098
11 Jan 10	20.08301 +0.49	21.31	19.15	20.08	369,300
08 Jan 10	19.59318 +0.00	20.21	18.86	18.86	165,150
07 Jan 10	19.59318 -0.05	20.57	19.59	19.59	11,396
06 Jan 10	19.64216 +0.29	19.69	19.64	19.69	17,713
05 Jan 10	19.34826 -0.73	21.55	18.12	21.43	122,670
04 Jan 10	20.08301 +1.53	21.55	18.61	18.61	218,686
30 Dec 09	18.55768 +0.00	19.10	18.56	19.10	234,441

Petro Matad

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	0.82500 -0.15	0.98	0.82	0.97	35,474,320
19 Oct 26	0.97500 +0.10	1.10	0.93	0.95	36,833,504
16 Oct 26	0.87500 +0.02	0.92	0.83	0.87	2,811,269
15 Oct 26	0.85000 +0.00	0.90	0.80	0.87	3,361,388
14 Oct 26	0.85000 +0.05	0.90	0.78	0.80	9,638,480
13 Oct 26	0.80000 +0.00	0.85	0.80	0.80	271,756
12 Oct 26	0.80000 -0.02	0.85	0.80	0.82	5,911,663
09 Oct 26	0.82500 -0.03	0.90	0.80	0.89	12,230,548
08 Oct 26	0.85000 +0.00	0.90	0.83	0.90	263,954
07 Oct 26	0.85000 +0.03	0.90	0.80	0.82	876,600
06 Oct 26	0.82500 +0.00	0.85	0.81	0.84	1,512,420
05 Oct 26	0.82500 +0.00	0.90	0.82	0.82	1,321,039
02 Oct 26	0.82500 +0.00	0.85	0.81	0.81	1,346,508
01 Oct 26	0.82500 -0.05	0.90	0.80	0.85	20,661,844
30 Sep 26	0.87500 +0.06	0.90	0.85	0.87	1,078,056
29 Sep 26	0.81000 -0.04	0.90	0.81	0.83	7,176,875
28 Sep 26	0.85000 -0.05	1.00	0.80	0.89	24,744,332
25 Sep 26	0.90000 +0.05	0.90	0.80	0.89	6,184,672
24 Sep 26	0.85000 -0.07	0.95	0.82	0.93	4,099,438
23 Sep 26	0.92500 -0.07	1.00	0.90	0.95	2,606,174
22 Sep 26	1.00000 -0.21	1.05	0.70	0.80	22,123,764
21 Sep 26	1.20500 +0.18	1.21	0.95	1.10	11,439,963
18 Sep 26	1.02500 +0.00	1.10	1.00	1.09	1,914,982
17 Sep 26	1.02000 -0.03	1.10	1.02	1.02	1,746,143
16 Sep 26	1.05000 +0.00	1.08	1.00	1.05	338,904
15 Sep 26	1.05000 +0.02	1.10	0.95	1.08	3,931,005
14 Sep 26	1.02500 +0.00	1.10	0.95	1.02	2,284,091
11 Sep 26	1.02500 -0.02	1.10	1.00	1.01	2,226,479
10 Sep 26	1.05000 +0.00	1.10	0.96	1.05	1,354,592
09 Sep 26	1.05000 +0.00	1.10	1.00	1.05	409,580
08 Sep 26	1.05000 +0.02	1.10	0.95	1.00	3,893,551
07 Sep 26	1.02500 -0.02	1.10	0.95	1.05	1,551,234
04 Sep 26	1.05000 +0.00	1.10	1.02	1.05	476,578
03 Sep 26	1.05000 +0.00	1.10	1.00	1.05	992,268
02 Sep 26	1.05000 +0.02	1.10	1.00	1.02	2,338,955
01 Sep 26	1.02500 +0.00	1.10	0.95	1.02	2,271,920
28 Aug 26	1.02500 -0.05	1.10	1.00	1.08	5,482,235
27 Aug 26	1.07500 +0.05	1.10	1.02	1.02	1,630,325
26 Aug 26	1.02500 +0.02	1.05	1.00	1.00	903,656
25 Aug 26	1.00000 -0.02	1.05	0.95	1.02	3,644,784
24 Aug 26	1.02500 +0.02	1.05	0.95	1.05	1,184,529
21 Aug 26	1.00000 +0.00	1.05	0.95	1.03	1,068,410
20 Aug 26	1.00000 -0.02	1.05	0.95	1.00	1,255,681
19 Aug 26	1.02500 +0.00	1.05	0.99	1.02	1,480,147
18 Aug 26	1.02500 +0.00	1.05	0.98	1.02	7,998,781
17 Aug 26	1.02500 +0.00	1.05	1.00	1.02	4,171,839
14 Aug 26	1.02500 +0.00	1.05	1.00	1.04	1,249,029
13 Aug 26	1.02500 -0.02	1.15	0.96	1.14	8,833,946
12 Aug 26	1.05000 +0.00	1.10	1.00	1.01	2,662,910
11 Aug 26	1.05000 +0.02	1.10	1.00	1.08	2,270,212
10 Aug 26	1.03000 -0.05	1.10	1.03	1.06	2,558,953
07 Aug 26	1.07500 +0.00	1.10	1.05	1.10	1,486,297
06 Aug 26	1.07500 +0.00	1.10	1.05	1.08	1,064,878
05 Aug 26	1.07500 +0.00	1.10	1.05	1.08	2,819,633
04 Aug 26	1.07500 +0.08	1.10	1.00	1.00	8,949,749
03 Aug 26	1.00000 +0.00	1.05	0.95	0.98	4,318,974
31 Jul 26	1.00000 -0.08	1.10	0.95	1.05	14,025,500
30 Jul 26	1.07500 +0.05	1.10	1.05	1.05	2,541,457
29 Jul 26	1.02500 -0.05	1.10	1.00	1.10	4,966,873
28 Jul 26	1.07500 +0.00	1.10	1.05	1.08	1,756,418
27 Jul 26	1.07500 -0.02	1.15	1.05	1.05	1,241,185
24 Jul 26	1.10000 +0.02	1.15	1.05	1.07	2,963,860
23 Jul 26	1.07500 +0.00	1.10	1.05	1.08	486,871
22 Jul 26	1.07500 +0.00	1.10	1.05	1.08	1,157,447
21 Jul 26	1.07500 +0.00	1.13	1.05	1.10	1,589,081
20 Jul 26	1.07500 -0.02	1.15	1.05	1.10	931,998
17 Jul 26	1.10000 +0.00	1.15	1.05	1.05	875,506
16 Jul 26	1.10000 +0.00	1.15	1.05	1.10	689,702
15 Jul 26	1.10000 +0.00	1.20	1.05	1.10	704,620
14 Jul 26	1.10000 +0.02	1.15	1.05	1.10	3,148,424
13 Jul 26	1.07500 +0.00	1.09	1.05	1.07	1,438,216
10 Jul 26	1.07500 +0.00	1.10	1.05	1.07	2,297,545
09 Jul 26	1.07500 +0.00	1.10	1.05	1.10	1,514,199
08 Jul 26	1.07500 +0.00	1.10	1.05	1.09	4,545,182
07 Jul 26	1.07500 -0.02	1.15	1.05	1.08	2,971,746
06 Jul 26	1.10000 +0.00	1.15	1.05	1.10	2,275,766
03 Jul 26	1.10000 +0.00	1.15	1.05	1.08	4,998,793
02 Jul 26	1.10000 +0.00	1.15	1.05	1.15	451,998
01 Jul 26	1.10000 +0.00	1.15	1.05	1.08	4,184,752
30 Jun 26	1.10000 -0.02	1.15	1.05	1.10	3,189,401
29 Jun 26	1.12500 +0.00	1.15	1.10	1.11	1,026,572
26 Jun 26	1.12500 +0.00	1.15	1.10	1.10	2,452,687
25 Jun 26	1.12500 +0.00	1.15	1.10	1.15	5,473,716
24 Jun 26	1.12500 -0.02	1.15	1.10	1.14	1,687,016
23 Jun 26	1.15000 +0.00	1.20	1.10	1.15	1,248,197
22 Jun 26	1.15000 +0.02	1.20	1.10	1.10	1,377,796
19 Jun 26	1.12500 -0.02	1.18	1.10	1.18	3,892,826
18 Jun 26	1.15000 +0.00	1.20	1.10	1.15	2,876,569
17 Jun 26	1.15000 +0.00	1.20	1.10	1.20	4,599,673
16 Jun 26	1.15000 +0.00	1.20	1.10	1.10	6,038,148
15 Jun 26	1.15000 -0.02	1.20	1.11	1.15	1,920,832
12 Jun 26	1.17500 -0.02	1.25	1.15	1.19	1,503,066
11 Jun 26	1.19500 -0.05	1.30	1.18	1.24	2,155,918
10 Jun 26	1.25000 +0.05	1.30	1.15	1.23	5,249,714
09 Jun 26	1.20000 +0.00	1.25	1.15	1.18	1,450,067
08 Jun 26	1.20000 +0.03	1.25	1.15	1.17	3,361,593
05 Jun 26	1.17500 -0.03	1.20	1.15	1.19	5,429,631
04 Jun 26	1.20000 +0.03	1.20	1.15	1.20	1,286,258
03 Jun 26	1.17500 +0.00	1.20	1.16	1.16	1,459,167
02 Jun 26	1.17500 +0.00	1.20	1.15	1.18	3,450,582
01 Jun 26	1.17500 +0.00	1.20	1.15	1.15	4,044,288
29 May 26	1.17500 -0.05	1.25	1.15	1.25	9,859,660
28 May 26	1.22500 -0.01	1.30	1.13	1.17	15,810,314
27 May 26	1.24000 -0.01	1.30	1.15	1.30	10,328,382
26 May 26	1.25000 -0.05	1.30	1.20	1.26	11,313,549
22 May 26	1.30000 -0.03	1.35	1.25	1.35	5,503,281
21 May 26	1.32500 -0.02	1.35	1.23	1.35	12,268,918
20 May 26	1.35000 +0.00	1.40	1.30	1.38	1,783,834
19 May 26	1.35000 -0.02	1.39	1.30	1.35	3,078,507
18 May 26	1.37500 +0.00	1.40	1.35	1.40	6,473,042
15 May 26	1.37500 +0.08	1.40	1.25	1.33	12,545,299
14 May 26	1.30000 +0.00	1.34	1.26	1.33	293,814
13 May 26	1.30000 +0.00	1.35	1.25	1.34	2,421,538
12 May 26	1.30000 +0.05	1.34	1.25	1.28	2,007,476
11 May 26	1.25000 -0.05	1.35	1.25	1.30	1,824,778
08 May 26	1.30000 -0.02	1.35	1.25	1.25	1,383,663
07 May 26	1.32000 +0.02	1.35	1.25	1.35	603,893
06 May 26	1.30000 -0.08	1.37	1.25	1.35	8,872,592
05 May 26	1.38000 +0.03	1.45	1.30	1.40	8,876,536
01 May 26	1.35000 +0.00	1.40	1.30	1.37	3,336,220
30 Apr 26	1.35000 +0.00	1.40	1.30	1.36	2,877,281
29 Apr 26	1.35000 -0.02	1.40	1.30	1.38	4,438,619
28 Apr 26	1.37500 -0.02	1.40	1.35	1.36	1,397,822
27 Apr 26	1.40000 -0.05	1.50	1.40	1.43	3,787,298
24 Apr 26	1.45000 -0.02	1.50	1.40	1.50	6,007,995
23 Apr 26	1.47500 +0.14	1.50	1.30	1.39	18,337,592
22 Apr 26	1.33000 +0.03	1.40	1.32	1.36	2,180,201
21 Apr 26	1.30000 +0.02	1.32	1.25	1.29	838,324
20 Apr 26	1.27500 +0.02	1.40	1.25	1.34	2,037,428
17 Apr 26	1.25000 -0.20	1.50	1.20	1.42	12,123,614
16 Apr 26	1.45000 +0.03	1.50	1.35	1.35	3,319,553
15 Apr 26	1.42500 +0.00	1.50	1.35	1.48	7,336,739
14 Apr 26	1.42500 +0.07	1.50	1.30	1.34	4,517,960
13 Apr 26	1.35000 +0.02	1.45	1.30	1.35	3,840,317
10 Apr 26	1.32500 +0.02	1.35	1.30	1.34	4,824,886
09 Apr 26	1.30500 +0.05	1.35	1.15	1.15	12,888,150
08 Apr 26	1.25000 +0.03	1.30	1.15	1.30	7,508,613
07 Apr 26	1.22000 +0.02	1.30	1.15	1.17	3,500,127
02 Apr 26	1.20000 +0.00	1.25	1.15	1.23	1,831,928
01 Apr 26	1.20000 -0.05	1.30	1.17	1.20	2,877,456
31 Mar 26	1.25000 -0.02	1.29	1.20	1.29	1,439,959
30 Mar 26	1.27500 +0.02	1.30	1.20	1.30	3,405,534
27 Mar 26	1.25000 +0.08	1.30	1.16	1.25	3,240,657
26 Mar 26	1.17500 +0.02	1.30	1.10	1.20	5,960,445
25 Mar 26	1.15000 +0.05	1.20	1.06	1.20	2,417,608
24 Mar 26	1.10000 -0.02	1.18	1.00	1.10	8,292,722
23 Mar 26	1.12500 -0.02	1.20	1.08	1.13	7,802,715
20 Mar 26	1.15000 -0.10	1.30	1.10	1.29	2,296,310
19 Mar 26	1.25000 -0.08	1.40	1.15	1.33	7,217,296
18 Mar 26	1.32500 +0.08	1.40	1.22	1.25	7,314,289
17 Mar 26	1.25000 +0.12	1.30	1.15	1.20	5,290,476
16 Mar 26	1.13000 -0.10	1.25	1.13	1.23	3,406,859
13 Mar 26	1.22500 +0.00	1.23	1.20	1.23	1,018,544
12 Mar 26	1.22500 +0.02	1.25	1.15	1.15	4,290,291
11 Mar 26	1.20000 -0.02	1.25	1.15	1.24	4,734,980
10 Mar 26	1.22500 -0.13	1.35	1.20	1.30	9,509,666
09 Mar 26	1.35000 +0.08	1.45	1.30	1.33	11,773,646
06 Mar 26	1.27500 +0.00	1.30	1.25	1.29	1,542,572
05 Mar 26	1.27500 -0.08	1.45	1.25	1.30	8,654,684
04 Mar 26	1.35000 +0.05	1.45	1.20	1.20	19,305,580
03 Mar 26	1.30000 +0.07	1.35	1.23	1.28	4,841,673
02 Mar 26	1.22500 +0.05	1.35	1.15	1.19	18,342,850
27 Feb 26	1.17500 +0.00	1.20	1.15	1.17	1,795,249
26 Feb 26	1.17500 +0.00	1.20	1.15	1.17	1,689,781
25 Feb 26	1.17500 -0.03	1.25	1.15	1.18	1,535,391
24 Feb 26	1.20000 +0.00	1.25	1.18	1.18	12,745,471
23 Feb 26	1.20000 +0.00	1.25	1.15	1.22	1,494,807
20 Feb 26	1.20000 -0.02	1.25	1.15	1.20	7,200,933
19 Feb 26	1.22500 +0.00	1.25	1.20	1.22	8,258,131
18 Feb 26	1.22500 +0.18	1.30	1.15	1.15	31,630,234
17 Feb 26	1.05000 -0.10	1.13	1.05	1.10	2,472,365
16 Feb 26	1.15000 +0.02	1.15	1.05	1.13	3,695,833
13 Feb 26	1.12500 +0.02	1.16	1.07	1.07	10,675,839
12 Feb 26	1.10000 -0.02	1.15	1.05	1.14	13,890,861
11 Feb 26	1.12500 +0.10	1.15	1.00	1.02	4,663,583
10 Feb 26	1.02500 +0.05	1.06	0.95	0.96	4,073,651
09 Feb 26	0.97500 +0.00	1.00	0.95	0.97	461,103
06 Feb 26	0.97500 -0.02	1.04	0.97	0.99	2,747,531
05 Feb 26	1.00000 +0.02	1.00	0.96	0.99	1,141,834
04 Feb 26	0.97500 -0.05	1.00	0.92	0.96	15,223,757
03 Feb 26	1.03000 +0.00	1.05	0.95	1.02	9,988,023
02 Feb 26	1.02500 -0.02	1.05	1.00	1.03	8,493,657
30 Jan 26	1.05000 +0.00	1.10	1.00	1.04	9,194,006
29 Jan 26	1.05000 -0.03	1.10	1.00	1.08	12,654,681
28 Jan 26	1.08000 -0.04	1.15	1.05	1.11	11,296,259
27 Jan 26	1.12500 +0.00	1.15	1.10	1.11	3,484,321
26 Jan 26	1.12500 -0.10	1.25	1.10	1.16	7,792,094
23 Jan 26	1.22500 -0.02	1.27	1.16	1.22	2,527,280
22 Jan 26	1.25000 +0.05	1.27	1.18	1.20	2,776,295
21 Jan 26	1.20000 +0.03	1.25	1.15	1.19	4,155,004
20 Jan 26	1.17500 +0.05	1.20	1.05	1.13	5,383,397
19 Jan 26	1.12500 -0.02	1.25	1.08	1.15	8,297,106
16 Jan 26	1.15000 +0.02	1.20	1.10	1.15	4,473,228
15 Jan 26	1.12500 -0.05	1.20	1.10	1.17	4,382,136
14 Jan 26	1.17500 +0.00	1.20	1.15	1.17	656,747
13 Jan 26	1.17500 -0.08	1.26	1.15	1.25	21,462,116
12 Jan 26	1.25000 +0.05	1.29	1.15	1.20	2,720,836
09 Jan 26	1.20000 +0.00	1.25	1.17	1.19	2,229,795
08 Jan 26	1.20000 +0.00	1.30	1.15	1.17	5,772,414
07 Jan 26	1.20000 +0.05	1.28	1.10	1.10	6,318,097
06 Jan 26	1.14800 +0.12	1.15	1.00	1.05	9,944,991
05 Jan 26	1.02500 -0.08	1.15	1.00	1.05	4,896,443
02 Jan 26	1.10000 +0.02	1.15	1.00	1.14	860,686
31 Dec 25	1.07500 +0.00	1.15	1.00	1.13	440,427
30 Dec 25	1.07500 +0.00	1.15	1.00	1.00	1,193,173
29 Dec 25	1.07500 +0.03	1.10	1.00	1.04	2,048,768
24 Dec 25	1.05000 +0.00	1.10	1.00	1.05	641,479
23 Dec 25	1.05000 +0.00	1.10	1.00	1.05	2,155,846
22 Dec 25	1.05000 +0.00	1.09	1.00	1.05	1,338,943
19 Dec 25	1.05000 +0.02	1.10	0.95	1.05	5,112,414
18 Dec 25	1.02500 -0.05	1.10	1.00	1.05	7,374,332
17 Dec 25	1.07500 -0.05	1.15	1.00	1.10	18,813,984
16 Dec 25	1.12500 -0.17	1.35	1.10	1.30	12,760,863
15 Dec 25	1.30000 +0.05	1.39	1.25	1.26	12,086,838
12 Dec 25	1.25000 -0.05	1.44	1.20	1.44	36,344,336
11 Dec 25	1.30000 +0.15	1.35	1.10	1.15	36,297,720
10 Dec 25	1.15000 +0.25	1.22	0.90	0.95	31,491,596
09 Dec 25	0.90000 -0.03	0.95	0.90	0.93	7,915,876
08 Dec 25	0.92500 +0.00	0.95	0.90	0.95	3,759,978
05 Dec 25	0.92500 +0.00	0.95	0.90	0.93	4,871,305
04 Dec 25	0.92500 +0.00	0.95	0.90	0.93	2,864,641
03 Dec 25	0.92500 +0.00	0.95	0.91	0.95	2,599,465
02 Dec 25	0.92500 -0.01	0.95	0.90	0.94	3,309,864
01 Dec 25	0.93500 +0.00	0.95	0.90	0.95	6,551,213
28 Nov 25	0.93500 +0.00	0.95	0.94	0.95	6,423,189
27 Nov 25	0.93500 -0.01	0.95	0.90	0.94	4,518,154
26 Nov 25	0.95000 -0.03	1.00	0.90	0.98	1,701,342
25 Nov 25	0.97500 +0.05	1.00	0.95	0.95	4,902,922
24 Nov 25	0.92500 -0.10	1.05	0.93	1.04	16,297,582
21 Nov 25	1.02500 +0.00	1.05	1.02	1.05	2,872,844
20 Nov 25	1.02500 +0.00	1.05	1.00	1.02	1,978,612
19 Nov 25	1.02500 +0.00	1.10	1.02	1.02	6,581,781
18 Nov 25	1.02500 -0.05	1.10	1.02	1.09	9,529,140
17 Nov 25	1.07500 +0.00	1.15	1.05	1.07	4,969,682
14 Nov 25	1.07500 +0.03	1.10	1.06	1.07	1,769,917
13 Nov 25	1.05000 -0.03	1.15	1.05	1.08	17,474,006
12 Nov 25	1.07500 -0.05	1.15	1.05	1.13	2,730,906
11 Nov 25	1.12500 -0.01	1.16	1.05	1.16	9,265,398
10 Nov 25	1.14000 -0.03	1.20	1.13	1.17	16,203,014
07 Nov 25	1.17500 -0.05	1.23	1.17	1.21	5,320,069
06 Nov 25	1.22500 +0.00	1.26	1.20	1.21	16,298,983
05 Nov 25	1.22500 -0.35	1.64	1.15	1.50	73,831,608
04 Nov 25	1.57500 +0.00	1.65	1.55	1.58	5,677,422
03 Nov 25	1.57500 +0.03	1.63	1.53	1.55	9,691,195
31 Oct 25	1.55000 +0.02	1.60	1.50	1.53	4,748,875
30 Oct 25	1.52500 -0.05	1.60	1.50	1.58	7,258,361
29 Oct 25	1.57500 -0.03	1.67	1.50	1.64	14,965,886
28 Oct 25	1.61000 +0.13	1.65	1.45	1.48	16,209,813
27 Oct 25	1.47500 -0.10	1.65	1.40	1.55	50,536,468
24 Oct 25	1.57500 +0.15	1.60	1.40	1.43	26,629,930
23 Oct 25	1.42500 +0.05	1.51	1.35	1.40	35,732,924
22 Oct 25	1.37500 +0.08	1.40	1.30	1.33	32,691,988
21 Oct 25	1.30000 +0.07	1.35	1.20	1.20	20,267,486
20 Oct 25	1.22500 +0.00	1.26	1.20	1.22	11,553,778
17 Oct 25	1.22500 -0.03	1.30	1.20	1.28	13,154,157
16 Oct 25	1.25500 +0.01	1.30	1.15	1.24	19,344,812
15 Oct 25	1.24000 +0.06	1.30	1.15	1.20	52,097,712
14 Oct 25	1.18000 +0.10	1.20	1.05	1.10	63,178,368
13 Oct 25	1.07500 +0.08	1.10	0.98	0.98	25,243,236
10 Oct 25	1.00000 -0.08	1.15	0.96	1.10	33,785,052
09 Oct 25	1.07500 +0.25	1.20	0.90	0.95	175,013,856
08 Oct 25	0.82500 +0.05	0.84	0.78	0.78	24,488,360
07 Oct 25	0.78000 +0.03	0.78	0.75	0.75	13,646,116
06 Oct 25	0.75000 +0.00	0.78	0.74	0.74	11,424,244
03 Oct 25	0.74500 +0.01	0.75	0.71	0.72	6,735,739
02 Oct 25	0.73000 +0.01	0.73	0.71	0.72	7,314,828
01 Oct 25	0.72000 -0.01	0.75	0.71	0.75	5,694,380
30 Sep 25	0.73000 +0.02	0.75	0.67	0.72	20,083,600
29 Sep 25	0.71000 -0.02	0.75	0.71	0.75	19,222,554
26 Sep 25	0.73000 -0.02	0.77	0.70	0.77	23,859,708
25 Sep 25	0.75500 +0.00	0.76	0.75	0.75	5,255,543
24 Sep 25	0.75500 -0.05	0.80	0.72	0.78	10,790,364
23 Sep 25	0.80500 +0.00	0.82	0.79	0.79	2,195,204
22 Sep 25	0.80000 -0.01	0.80	0.79	0.80	2,902,246
19 Sep 25	0.81000 +0.00	0.82	0.80	0.81	4,512,917
18 Sep 25	0.81000 +0.01	0.82	0.79	0.80	4,954,938
17 Sep 25	0.79500 +0.00	0.81	0.79	0.80	1,080,110
16 Sep 25	0.79500 -0.02	0.83	0.79	0.80	2,917,685
15 Sep 25	0.81500 +0.01	0.83	0.79	0.79	26,581,468
12 Sep 25	0.80000 -0.02	0.85	0.79	0.83	9,179,191
11 Sep 25	0.82500 +0.00	0.85	0.80	0.85	7,754,931
10 Sep 25	0.82500 +0.00	0.85	0.80	0.82	5,653,072
09 Sep 25	0.83000 -0.01	0.85	0.80	0.84	18,925,828
08 Sep 25	0.84000 +0.00	0.86	0.82	0.84	4,664,598
05 Sep 25	0.84000 +0.01	0.85	0.82	0.82	5,021,219
04 Sep 25	0.83000 +0.00	0.84	0.80	0.83	9,088,587
03 Sep 25	0.82500 +0.00	0.84	0.81	0.82	8,372,245
02 Sep 25	0.82500 +0.00	0.84	0.81	0.82	1,121,292
01 Sep 25	0.82500 +0.00	0.84	0.81	0.81	1,503,245
29 Aug 25	0.82500 -0.01	0.85	0.80	0.81	5,289,552
28 Aug 25	0.84000 +0.02	0.84	0.80	0.83	2,709,187
27 Aug 25	0.82000 +0.00	0.83	0.80	0.82	2,864,670
26 Aug 25	0.82000 +0.01	0.84	0.82	0.83	9,017,433
22 Aug 25	0.81000 -0.01	0.83	0.80	0.82	3,423,719
21 Aug 25	0.82500 -0.01	0.85	0.78	0.83	6,924,022
20 Aug 25	0.83500 +0.00	0.85	0.82	0.83	10,500,240
19 Aug 25	0.83500 +0.01	0.85	0.80	0.82	22,523,368
18 Aug 25	0.82500 +0.02	0.85	0.79	0.81	5,938,181
15 Aug 25	0.80500 +0.01	0.81	0.79	0.80	2,638,366
14 Aug 25	0.79500 -0.01	0.81	0.79	0.81	1,372,374
13 Aug 25	0.80500 +0.00	0.82	0.79	0.81	3,073,536
12 Aug 25	0.80500 +0.00	0.82	0.79	0.81	1,127,701
11 Aug 25	0.80500 +0.00	0.82	0.80	0.80	5,603,647
08 Aug 25	0.80000 +0.00	0.80	0.78	0.80	4,685,938
07 Aug 25	0.80000 +0.01	0.81	0.80	0.80	5,242,763
06 Aug 25	0.78500 +0.00	0.80	0.79	0.79	1,771,102
05 Aug 25	0.78500 +0.00	0.80	0.78	0.79	4,275,107
04 Aug 25	0.78500 -0.04	0.81	0.77	0.81	6,161,360
01 Aug 25	0.82500 +0.05	0.84	0.78	0.78	29,863,550
31 Jul 25	0.77500 +0.00	0.80	0.75	0.77	23,357,208
30 Jul 25	0.77500 +0.00	0.80	0.68	0.68	15,337,023
29 Jul 25	0.77500 +0.00	0.80	0.76	0.77	7,789,270
28 Jul 25	0.77500 +0.01	0.80	0.75	0.77	3,844,155
25 Jul 25	0.76500 -0.01	0.80	0.76	0.77	3,398,539
24 Jul 25	0.77500 +0.05	0.77	0.73	0.73	27,056,872
23 Jul 25	0.72500 -0.04	0.80	0.71	0.77	12,334,336
22 Jul 25	0.77000 +0.00	0.80	0.75	0.77	2,519,598
21 Jul 25	0.77500 +0.00	0.80	0.75	0.77	32,270,556
18 Jul 25	0.77500 +0.00	0.80	0.75	0.77	5,096,247
17 Jul 25	0.77500 +0.00	0.80	0.75	0.77	3,581,306
16 Jul 25	0.77500 -0.03	0.80	0.75	0.80	12,181,146
15 Jul 25	0.80000 +0.00	0.85	0.79	0.82	11,269,006
14 Jul 25	0.80000 -0.02	0.85	0.80	0.82	19,189,572
11 Jul 25	0.82000 -0.28	0.85	0.78	0.85	73,737,032
10 Jul 25	1.10000 -0.07	1.20	1.05	1.17	6,848,915
09 Jul 25	1.17500 -0.08	1.22	1.11	1.22	9,488,501
08 Jul 25	1.25000 -0.05	1.27	1.16	1.27	1,904,774
07 Jul 25	1.30000 -0.03	1.30	1.22	1.23	2,743,745
04 Jul 25	1.32500 +0.05	1.33	1.21	1.27	2,805,884
03 Jul 25	1.27500 +0.00	1.29	1.26	1.27	728,441
02 Jul 25	1.27500 +0.00	1.29	1.26	1.27	998,361
01 Jul 25	1.27500 +0.00	1.30	1.27	1.27	2,118,622
30 Jun 25	1.27500 -0.10	1.40	1.27	1.35	5,956,650
27 Jun 25	1.37500 +0.02	1.40	1.32	1.35	1,546,636
26 Jun 25	1.35000 +0.08	1.39	1.20	1.23	8,328,007
25 Jun 25	1.27500 +0.02	1.30	1.25	1.25	2,055,647
24 Jun 25	1.25000 +0.00	1.30	1.20	1.23	3,983,210
23 Jun 25	1.25000 -0.02	1.30	1.20	1.23	4,632,503
20 Jun 25	1.27500 +0.02	1.30	1.25	1.27	6,872,588
19 Jun 25	1.25000 +0.00	1.30	1.25	1.27	12,154,732
18 Jun 25	1.25000 -0.23	1.50	1.25	1.45	19,898,108
17 Jun 25	1.47500 +0.00	1.53	1.43	1.48	921,511
16 Jun 25	1.47500 -0.05	1.56	1.42	1.55	3,366,408
13 Jun 25	1.52500 +0.10	1.60	1.45	1.52	1,548,299
12 Jun 25	1.42500 -0.05	1.47	1.40	1.47	5,105,181
11 Jun 25	1.47500 +0.00	1.49	1.45	1.48	3,472,164
10 Jun 25	1.47500 -0.07	1.55	1.48	1.52	6,177,271
09 Jun 25	1.55000 +0.00	1.60	1.50	1.55	2,846,823
06 Jun 25	1.55000 +0.02	1.60	1.52	1.52	1,117,203
05 Jun 25	1.52500 +0.00	1.55	1.52	1.52	1,525,765
04 Jun 25	1.52500 -0.08	1.65	1.51	1.55	6,014,031
03 Jun 25	1.60000 -0.02	1.65	1.54	1.63	4,989,648
02 Jun 25	1.62500 -0.02	1.70	1.60	1.67	4,315,428
30 May 25	1.65000 -0.68	2.03	1.55	2.03	70,224,312
29 May 25	2.32500 +0.25	2.42	2.10	2.13	17,525,690
28 May 25	2.07500 +0.00	2.15	2.00	2.08	1,107,647
27 May 25	2.07500 +0.06	2.14	1.95	2.08	5,038,969
23 May 25	2.02000 +0.07	2.17	1.95	1.95	10,384,620
22 May 25	1.95000 +0.05	1.99	1.85	1.90	3,916,850
21 May 25	1.90000 +0.00	1.95	1.87	1.90	1,300,608
20 May 25	1.90000 +0.00	1.94	1.87	1.90	1,456,364
19 May 25	1.90000 -0.05	2.00	1.87	1.95	2,546,872
16 May 25	1.95000 +0.10	2.04	1.89	1.89	2,670,571
15 May 25	1.85000 +0.05	1.90	1.80	1.80	3,646,520
14 May 25	1.80000 +0.00	1.80	1.77	1.80	2,402,218
13 May 25	1.80000 +0.00	1.82	1.76	1.80	3,946,418
12 May 25	1.80000 -0.05	1.85	1.77	1.85	3,716,792
09 May 25	1.85000 +0.02	1.85	1.80	1.83	2,379,540
08 May 25	1.82500 +0.03	1.85	1.79	1.80	1,091,140
07 May 25	1.80000 -0.10	1.84	1.77	1.84	4,527,763
06 May 25	1.90000 +0.05	1.90	1.83	1.85	2,592,257
02 May 25	1.85000 +0.00	1.88	1.83	1.85	3,005,526
01 May 25	1.85000 -0.02	1.90	1.80	1.88	4,049,545
30 Apr 25	1.87500 -0.05	1.95	1.85	1.92	4,095,047
29 Apr 25	1.92500 +0.02	1.99	1.90	1.92	9,517,519
28 Apr 25	1.90000 +0.30	2.45	1.64	1.70	58,322,012
25 Apr 25	1.60000 +0.02	1.60	1.55	1.58	2,096,041
24 Apr 25	1.58000 -0.04	1.65	1.55	1.63	2,075,928
23 Apr 25	1.62500 -0.02	1.70	1.55	1.63	2,731,257
22 Apr 25	1.65000 -0.05	1.72	1.55	1.70	3,611,770
17 Apr 25	1.70000 +0.08	1.74	1.65	1.65	3,291,407
16 Apr 25	1.62500 +0.13	1.65	1.48	1.50	4,809,107
15 Apr 25	1.50000 +0.00	1.55	1.45	1.50	2,875,144
14 Apr 25	1.50000 -0.08	1.64	1.46	1.58	2,436,094
11 Apr 25	1.57500 +0.05	1.63	1.53	1.53	2,070,617
10 Apr 25	1.52500 -0.02	1.60	1.48	1.50	2,146,922
09 Apr 25	1.55000 -0.03	1.60	1.45	1.58	4,737,237
08 Apr 25	1.57500 +0.10	1.65	1.48	1.48	5,885,602
07 Apr 25	1.47500 -0.05	1.50	1.41	1.45	8,271,637
04 Apr 25	1.52500 -0.13	1.69	1.50	1.65	5,636,616
03 Apr 25	1.65000 -0.15	1.80	1.65	1.80	2,073,275
02 Apr 25	1.80000 +0.00	1.82	1.75	1.80	1,149,293
01 Apr 25	1.80000 -0.05	1.84	1.76	1.84	2,528,334
31 Mar 25	1.85000 +0.02	1.89	1.80	1.83	2,212,083
28 Mar 25	1.82500 -0.05	1.89	1.80	1.88	4,769,428
27 Mar 25	1.87500 +0.02	1.95	1.80	1.85	3,758,844
26 Mar 25	1.85000 -0.07	2.00	1.81	1.92	2,913,996
25 Mar 25	1.92500 +0.02	2.00	1.87	1.90	1,714,970
24 Mar 25	1.90000 +0.00	2.05	1.88	1.90	11,334,546
21 Mar 25	1.90000 +0.15	2.08	1.73	1.75	16,566,711
20 Mar 25	1.75000 +0.05	1.80	1.66	1.70	3,308,993
19 Mar 25	1.70000 +0.00	1.73	1.65	1.70	3,195,798
18 Mar 25	1.70000 +0.23	1.83	1.49	1.49	18,934,600
17 Mar 25	1.47500 +0.00	1.55	1.43	1.48	1,380,490
14 Mar 25	1.47500 +0.02	1.49	1.41	1.45	1,988,675
13 Mar 25	1.45000 -0.13	1.70	1.42	1.60	7,990,632
12 Mar 25	1.57500 +0.00	1.65	1.55	1.58	2,507,782
11 Mar 25	1.57500 -0.10	1.66	1.53	1.66	7,982,009
10 Mar 25	1.67500 -0.10	1.79	1.67	1.77	2,903,481
07 Mar 25	1.77500 -0.15	1.98	1.75	1.92	7,454,106
06 Mar 25	1.92500 -0.32	2.50	1.82	2.50	43,572,640
05 Mar 25	2.24000 +0.74	2.32	1.50	1.50	38,768,436
04 Mar 25	1.50000 +0.05	1.50	1.45	1.45	7,164,209
03 Mar 25	1.45000 +0.05	1.50	1.33	1.35	2,767,782
28 Feb 25	1.40000 +0.07	1.40	1.30	1.33	2,875,685
27 Feb 25	1.32500 +0.00	1.35	1.30	1.33	1,034,183
26 Feb 25	1.32500 +0.03	1.34	1.25	1.33	2,493,680
25 Feb 25	1.30000 +0.00	1.35	1.25	1.33	1,163,094
24 Feb 25	1.30000 +0.00	1.35	1.30	1.33	1,218,239
21 Feb 25	1.30000 -0.03	1.38	1.27	1.33	2,404,272
20 Feb 25	1.32500 +0.00	1.33	1.30	1.33	2,570,761
19 Feb 25	1.32500 +0.00	1.35	1.30	1.33	1,796,012
18 Feb 25	1.32500 +0.00	1.35	1.30	1.33	1,553,386
17 Feb 25	1.32500 -0.10	1.40	1.30	1.38	1,374,561
14 Feb 25	1.43000 -0.07	1.51	1.31	1.50	7,145,825
13 Feb 25	1.50000 -0.08	1.60	1.48	1.58	4,665,116
12 Feb 25	1.57500 +0.13	1.60	1.39	1.40	12,615,180
11 Feb 25	1.45000 +0.10	1.45	1.37	1.38	2,091,106
10 Feb 25	1.35000 +0.02	1.40	1.25	1.33	1,817,758
07 Feb 25	1.32500 +0.08	1.40	1.25	1.25	4,671,964
06 Feb 25	1.25000 -0.05	1.28	1.20	1.25	3,077,127
05 Feb 25	1.30000 +0.02	1.45	1.21	1.38	6,881,200
04 Feb 25	1.27500 +0.00	1.30	1.17	1.27	7,374,809
03 Feb 25	1.27500 -0.02	1.31	1.26	1.30	4,010,135
31 Jan 25	1.30000 +0.00	1.33	1.28	1.30	1,152,109
30 Jan 25	1.30000 -0.03	1.38	1.27	1.33	4,610,999
29 Jan 25	1.32500 -0.05	1.37	1.32	1.37	3,551,566
28 Jan 25	1.37500 +0.02	1.40	1.30	1.38	3,735,336
27 Jan 25	1.35000 -0.02	1.37	1.35	1.37	1,093,310
24 Jan 25	1.37500 -0.02	1.45	1.33	1.40	2,550,754
23 Jan 25	1.40000 +0.00	1.40	1.37	1.40	988,988
22 Jan 25	1.40000 +0.00	1.45	1.38	1.40	968,668
21 Jan 25	1.40000 +0.02	1.42	1.35	1.35	10,911,460
20 Jan 25	1.37500 +0.00	1.40	1.34	1.38	3,515,009
17 Jan 25	1.37500 -0.02	1.44	1.35	1.38	5,804,003
16 Jan 25	1.40000 -0.05	1.75	1.34	1.63	14,318,830
15 Jan 25	1.45000 -0.05	1.55	1.40	1.50	2,066,852
14 Jan 25	1.50000 -0.05	1.56	1.46	1.55	3,050,184
13 Jan 25	1.55000 -0.03	1.65	1.50	1.58	1,220,085
10 Jan 25	1.57500 -0.02	1.65	1.56	1.60	1,303,715
09 Jan 25	1.60000 +0.05	1.64	1.53	1.55	1,575,730
08 Jan 25	1.55000 +0.00	1.60	1.55	1.55	478,911
07 Jan 25	1.55000 -0.05	1.63	1.55	1.60	1,447,564
06 Jan 25	1.60000 +0.10	1.65	1.50	1.52	5,974,319
03 Jan 25	1.50000 +0.00	1.55	1.42	1.50	4,856,910
02 Jan 25	1.50000 -0.02	1.55	1.46	1.52	1,777,937
31 Dec 24	1.52500 +0.00	1.59	1.50	1.52	324,888
30 Dec 24	1.52500 +0.02	1.60	1.45	1.50	1,140,845
27 Dec 24	1.50000 +0.02	1.59	1.46	1.48	4,439,594
24 Dec 24	1.47500 +0.00	1.50	1.42	1.48	715,878
23 Dec 24	1.47500 +0.00	1.50	1.42	1.48	1,414,660
20 Dec 24	1.47500 -0.07	1.56	1.47	1.55	1,207,821
19 Dec 24	1.55000 -0.05	1.60	1.50	1.55	1,228,154
18 Dec 24	1.60000 +0.10	1.63	1.45	1.50	4,859,788
17 Dec 24	1.50000 +0.00	1.53	1.48	1.50	2,013,314
16 Dec 24	1.50000 +0.00	1.52	1.45	1.48	2,599,219
13 Dec 24	1.50000 -0.02	1.60	1.45	1.52	3,425,965
12 Dec 24	1.52500 +0.05	1.59	1.46	1.48	4,049,519
11 Dec 24	1.47500 -0.07	1.60	1.47	1.55	5,777,957
10 Dec 24	1.55000 -0.08	1.66	1.52	1.63	4,782,664
09 Dec 24	1.62500 -0.08	1.74	1.60	1.65	7,787,946
06 Dec 24	1.70000 +0.20	1.70	1.48	1.48	18,029,622
05 Dec 24	1.50000 +0.13	1.50	1.35	1.35	5,084,947
04 Dec 24	1.37000 +0.02	1.37	1.33	1.35	2,732,438
03 Dec 24	1.35000 -0.05	1.40	1.32	1.35	4,614,520
02 Dec 24	1.40000 +0.02	1.40	1.34	1.38	7,776,719
29 Nov 24	1.37500 +0.00	1.40	1.33	1.38	4,000,347
28 Nov 24	1.37500 +0.00	1.44	1.33	1.38	5,907,579
27 Nov 24	1.37500 -0.13	1.47	1.30	1.47	5,405,217
26 Nov 24	1.50000 -0.02	1.52	1.45	1.52	3,853,272
25 Nov 24	1.52500 +0.00	1.59	1.48	1.52	6,387,915
22 Nov 24	1.52500 +0.05	1.54	1.46	1.48	3,340,187
21 Nov 24	1.47500 +0.05	1.55	1.40	1.42	7,686,475
20 Nov 24	1.42500 -0.05	1.50	1.37	1.45	7,022,225
19 Nov 24	1.47000 -0.05	1.55	1.40	1.52	15,123,025
18 Nov 24	1.52500 -0.08	1.60	1.46	1.50	25,762,402
15 Nov 24	1.60000 -0.08	1.69	1.42	1.65	29,745,040
14 Nov 24	1.68000 -0.82	2.25	1.60	2.25	83,047,872
13 Nov 24	2.50000 -0.05	2.59	2.46	2.55	3,969,376
12 Nov 24	2.55000 +0.05	2.55	2.39	2.50	5,735,624
11 Nov 24	2.50000 +0.03	2.68	2.47	2.50	10,069,085
08 Nov 24	2.47500 +0.07	2.54	2.38	2.40	9,209,954
07 Nov 24	2.40000 -0.02	2.43	2.36	2.42	4,012,677
06 Nov 24	2.42500 -0.13	2.59	2.40	2.55	5,278,899
05 Nov 24	2.55000 +0.15	2.69	2.42	2.42	19,776,124
04 Nov 24	2.40000 +0.15	2.48	2.20	2.25	8,551,264
01 Nov 24	2.25000 +0.05	2.30	2.16	2.20	6,256,478
31 Oct 24	2.20000 -0.05	2.27	2.11	2.25	10,620,623
30 Oct 24	2.25000 +0.01	2.27	2.20	2.25	3,002,385
29 Oct 24	2.24000 -0.11	2.35	2.20	2.33	4,071,962
28 Oct 24	2.35000 +0.05	2.35	2.26	2.30	6,336,948
25 Oct 24	2.30000 -0.10	2.58	2.27	2.50	15,050,074
24 Oct 24	2.40000 +0.03	2.47	2.35	2.38	10,219,880
23 Oct 24	2.37500 -0.08	2.45	2.35	2.42	5,067,561
22 Oct 24	2.45000 +0.08	2.60	2.35	2.47	21,635,200
21 Oct 24	2.37500 +0.08	2.43	2.22	2.30	7,952,048
18 Oct 24	2.30000 -0.05	2.35	2.27	2.35	3,941,229
17 Oct 24	2.35000 +0.05	2.38	2.26	2.33	3,899,254
16 Oct 24	2.30000 -0.03	2.48	2.30	2.35	4,833,686
15 Oct 24	2.32500 -0.10	2.52	2.33	2.45	4,446,288
14 Oct 24	2.42000 -0.03	2.53	2.32	2.45	4,642,093
11 Oct 24	2.45000 +0.00	2.54	2.40	2.45	2,699,999
10 Oct 24	2.45000 +0.05	2.55	2.40	2.40	5,215,368
09 Oct 24	2.40000 -0.05	2.42	2.34	2.42	4,487,409
08 Oct 24	2.45000 -0.17	2.57	2.32	2.57	16,390,024
07 Oct 24	2.62500 +0.03	2.90	2.46	2.53	25,614,830
04 Oct 24	2.60000 -0.05	2.65	2.56	2.65	7,519,887
03 Oct 24	2.65000 +0.15	2.75	2.53	2.53	22,862,088
02 Oct 24	2.50000 +0.20	2.55	2.26	2.26	15,081,965
01 Oct 24	2.30000 +0.05	2.55	2.20	2.38	22,054,208
30 Sep 24	2.25000 -0.03	2.35	2.25	2.30	4,710,285
27 Sep 24	2.27500 +0.13	2.38	2.16	2.16	14,790,509
26 Sep 24	2.15000 +0.00	2.20	2.13	2.15	2,592,348
25 Sep 24	2.15000 -0.02	2.21	2.12	2.20	6,911,324
24 Sep 24	2.17500 +0.03	2.30	2.10	2.10	13,540,487
23 Sep 24	2.14000 -0.08	2.29	2.02	2.25	21,539,940
20 Sep 24	2.22500 -0.07	2.30	2.22	2.22	4,398,361
19 Sep 24	2.29000 -0.06	2.35	2.18	2.18	15,883,519
18 Sep 24	2.35000 -0.10	2.38	2.30	2.38	3,114,331
17 Sep 24	2.45000 +0.17	2.45	2.28	2.28	10,990,052
16 Sep 24	2.27500 -0.07	2.40	2.20	2.30	14,829,892
13 Sep 24	2.35000 +0.00	2.35	2.25	2.35	6,732,875
12 Sep 24	2.35000 -0.03	2.44	2.29	2.38	8,883,942
11 Sep 24	2.37500 -0.03	2.43	2.25	2.38	21,913,946
10 Sep 24	2.40000 -0.10	2.48	2.33	2.47	15,177,299
09 Sep 24	2.50000 -0.17	2.90	2.41	2.90	35,947,840
06 Sep 24	2.67500 +0.05	2.74	2.58	2.63	15,524,868
05 Sep 24	2.62500 +0.04	2.70	2.60	2.60	11,347,124
04 Sep 24	2.59000 -0.13	2.75	2.57	2.70	25,599,130
03 Sep 24	2.72500 -0.03	2.80	2.70	2.75	8,858,027
02 Sep 24	2.75000 -0.08	2.84	2.72	2.83	6,831,704
30 Aug 24	2.82500 +0.00	2.93	2.81	2.83	12,061,393
29 Aug 24	2.83000 +0.11	2.88	2.69	2.72	20,927,856
28 Aug 24	2.72500 -0.03	2.78	2.68	2.75	14,697,220
27 Aug 24	2.75000 -0.09	2.89	2.67	2.83	23,945,908
23 Aug 24	2.84000 -0.11	2.95	2.76	2.83	27,704,824
22 Aug 24	2.95000 +0.13	3.50	2.82	3.00	72,679,448
21 Aug 24	2.82500 +0.10	2.85	2.71	2.72	5,921,434
20 Aug 24	2.72500 -0.08	2.85	2.69	2.80	6,982,379
19 Aug 24	2.80000 +0.25	2.85	2.56	2.65	11,852,425
16 Aug 24	2.55000 -0.13	2.78	2.55	2.67	9,055,188
15 Aug 24	2.67500 +0.02	2.78	2.61	2.65	8,508,112
14 Aug 24	2.65000 -0.07	2.78	2.63	2.72	10,684,427
13 Aug 24	2.72500 -0.10	2.82	2.72	2.82	4,749,723
12 Aug 24	2.82500 +0.03	2.97	2.79	2.80	9,006,035
09 Aug 24	2.80000 +0.02	2.85	2.76	2.78	4,612,540
08 Aug 24	2.77500 -0.13	2.92	2.75	2.90	10,830,222
07 Aug 24	2.90000 +0.25	3.00	2.69	2.69	23,023,636
06 Aug 24	2.65000 +0.08	2.76	2.55	2.58	11,386,572
05 Aug 24	2.57500 -0.15	2.73	2.47	2.72	26,212,524
02 Aug 24	2.72500 -0.03	2.87	2.70	2.72	13,216,048
01 Aug 24	2.75000 -0.05	2.80	2.67	2.75	9,340,004
31 Jul 24	2.80000 -0.10	2.95	2.67	2.90	27,176,928
30 Jul 24	2.90000 +0.05	2.95	2.80	2.85	10,749,937
29 Jul 24	2.85000 -0.15	3.04	2.82	3.00	10,644,636
26 Jul 24	3.00000 -0.05	3.05	2.86	3.00	16,708,110
25 Jul 24	3.05000 +0.00	3.11	2.93	3.08	9,446,893
24 Jul 24	3.05000 +0.00	3.20	3.02	3.05	13,954,445
23 Jul 24	3.05000 -0.10	3.30	2.96	3.25	49,513,568
22 Jul 24	3.15000 +0.28	3.27	2.82	2.88	33,196,352
19 Jul 24	2.87500 +0.00	2.95	2.82	2.88	5,108,181
18 Jul 24	2.87500 -0.08	3.00	2.85	2.95	11,456,204
17 Jul 24	2.95000 -0.05	3.10	2.88	3.03	17,984,380
16 Jul 24	3.00000 -0.10	3.24	2.95	2.97	36,247,320
15 Jul 24	3.10000 +0.38	3.10	2.70	2.72	34,920,864
12 Jul 24	2.72000 +0.07	2.88	2.60	2.65	20,489,164
11 Jul 24	2.65000 -0.15	2.80	2.63	2.80	20,834,364
10 Jul 24	2.80000 +0.05	2.98	2.77	2.78	69,450,384
09 Jul 24	2.75000 -0.05	2.79	2.63	2.75	31,047,888
08 Jul 24	2.80000 +0.17	2.87	2.61	2.63	47,807,124
05 Jul 24	2.62500 +0.08	2.69	2.53	2.58	24,530,086
04 Jul 24	2.55000 +0.04	2.68	2.49	2.58	59,075,400
03 Jul 24	2.51000 +0.11	2.52	2.30	2.33	34,708,400
02 Jul 24	2.40000 +0.00	2.40	2.32	2.40	22,516,888
01 Jul 24	2.40000 +0.05	2.49	2.02	2.30	53,693,928
28 Jun 24	2.35000 -0.05	2.49	2.33	2.40	44,132,508
27 Jun 24	2.40000 +0.14	2.45	2.23	2.23	78,338,280
26 Jun 24	2.26000 -1.49	2.35	2.10	2.15	326,056,288
25 Jun 24	3.75000 +0.20	3.87	3.54	3.55	6,295,352
24 Jun 24	3.55000 -0.10	3.67	3.50	3.67	1,816,727
21 Jun 24	3.65000 -0.13	3.81	3.50	3.78	4,364,302
20 Jun 24	3.77500 +0.03	4.19	3.70	3.75	6,671,384
19 Jun 24	3.75000 +0.20	3.90	3.30	3.35	5,861,749
18 Jun 24	3.55000 +0.10	3.66	3.40	3.45	5,031,716
17 Jun 24	3.45000 -0.10	3.80	3.40	3.55	5,918,204
14 Jun 24	3.55000 -0.35	3.92	3.52	3.90	7,999,955
13 Jun 24	3.90000 -0.15	4.10	3.84	4.05	4,608,750
12 Jun 24	4.05000 -0.07	4.20	4.01	4.15	2,086,981
11 Jun 24	4.12000 -0.03	4.23	3.81	4.15	8,762,610
10 Jun 24	4.15000 -0.25	4.50	4.12	4.40	5,779,842
07 Jun 24	4.40000 -0.10	4.58	4.30	4.50	3,020,528
06 Jun 24	4.50000 +0.00	4.60	4.43	4.50	1,405,120
05 Jun 24	4.50000 +0.00	4.68	4.42	4.50	2,869,119
04 Jun 24	4.50000 +0.00	4.86	4.43	4.55	6,577,807
03 Jun 24	4.50000 +0.30	4.84	4.28	4.28	7,683,670
31 May 24	4.20000 -0.15	4.47	4.08	4.40	15,685,343
30 May 24	4.35000 +0.20	5.15	4.17	4.20	37,370,596
29 May 24	4.15000 +1.25	4.97	2.92	2.92	53,797,440
28 May 24	2.90000 +0.00	3.00	2.86	2.90	1,019,066
24 May 24	2.90000 -0.10	3.03	2.80	3.00	1,156,123
23 May 24	3.00000 +0.10	3.17	2.85	2.90	3,451,438
22 May 24	2.90000 +0.09	2.96	2.80	2.90	1,586,170
21 May 24	2.81000 -0.09	2.94	2.81	2.90	1,097,556
20 May 24	2.90000 +0.00	2.95	2.86	2.90	587,138
17 May 24	2.90000 +0.00	3.00	2.80	2.90	1,808,344
16 May 24	2.90000 -0.10	2.99	2.90	2.99	1,881,051
15 May 24	3.00000 +0.00	3.01	2.91	3.00	1,498,877
14 May 24	3.00000 +0.00	3.20	2.94	3.00	3,478,670
13 May 24	3.00000 -0.15	3.10	2.90	3.10	6,317,320
10 May 24	3.15000 +0.00	3.20	3.12	3.15	1,357,453
09 May 24	3.15000 +0.00	3.20	3.10	3.15	855,909
08 May 24	3.15000 +0.05	3.19	3.07	3.10	1,792,760
07 May 24	3.10000 +0.05	3.17	3.04	3.05	1,082,133
03 May 24	3.05000 +0.00	3.05	3.00	3.05	532,785
02 May 24	3.05000 -0.05	3.20	3.00	3.10	1,276,390
01 May 24	3.10000 +0.05	3.20	3.05	3.05	2,211,139
30 Apr 24	3.05000 +0.15	3.10	2.86	2.90	2,089,421
29 Apr 24	2.90000 -0.15	3.07	2.72	3.05	6,693,711
26 Apr 24	3.05000 +0.10	3.40	3.00	3.00	5,310,835
25 Apr 24	2.95000 -0.40	3.00	2.55	3.00	16,646,169
24 Apr 24	3.35000 -0.40	3.76	3.34	3.75	5,758,567
23 Apr 24	3.75000 -0.15	3.90	3.70	3.90	3,474,642
22 Apr 24	3.90000 +0.00	3.94	3.80	3.90	798,724
19 Apr 24	3.90000 +0.10	3.97	3.77	3.80	2,944,746
18 Apr 24	3.80000 -0.05	3.88	3.76	3.85	2,598,150
17 Apr 24	3.85000 +0.00	3.90	3.84	3.85	3,813,899
16 Apr 24	3.85000 -0.20	4.07	3.80	4.05	4,635,183
15 Apr 24	4.05000 -0.15	4.24	4.00	4.20	2,174,149
12 Apr 24	4.20000 -0.05	4.40	4.17	4.25	2,267,588
11 Apr 24	4.25000 +0.03	4.40	4.00	4.25	2,942,572
10 Apr 24	4.22000 +0.52	4.30	3.71	3.71	7,232,910
09 Apr 24	3.70000 +0.05	3.80	3.52	3.65	1,624,855
08 Apr 24	3.65000 -0.17	3.84	3.55	3.83	3,689,948
05 Apr 24	3.82500 +0.03	3.85	3.60	3.80	506,965
04 Apr 24	3.80000 -0.08	3.90	3.73	3.88	1,087,390
03 Apr 24	3.87500 -0.13	4.08	3.75	4.00	4,893,696
02 Apr 24	4.00000 +0.05	4.12	3.84	3.95	2,167,751
28 Mar 24	3.95000 -0.01	4.00	3.84	3.90	2,598,990
27 Mar 24	3.96000 -0.24	4.12	3.90	4.12	2,838,411
26 Mar 24	4.20000 +0.10	4.30	4.10	4.10	1,927,015
25 Mar 24	4.10000 -0.10	4.20	3.83	4.20	3,499,271
22 Mar 24	4.20000 +0.25	4.39	3.91	3.95	4,474,987
21 Mar 24	3.95000 -0.05	4.07	3.85	4.00	1,121,069
20 Mar 24	4.00000 -0.20	4.16	3.90	4.16	2,844,795
19 Mar 24	4.20000 -0.05	4.28	4.06	4.20	2,683,710
18 Mar 24	4.25000 +0.25	4.47	3.80	4.00	6,156,029
15 Mar 24	4.00000 -0.20	4.20	3.70	4.15	5,730,887
14 Mar 24	4.20000 +0.90	4.20	3.20	3.30	6,321,509
13 Mar 24	3.30000 -0.10	3.40	3.25	3.40	930,553
12 Mar 24	3.40000 -0.05	3.60	3.30	3.45	252,218
11 Mar 24	3.45000 -0.25	3.65	3.40	3.65	1,837,403
08 Mar 24	3.70000 +0.00	3.85	3.64	3.70	1,937,443
07 Mar 24	3.70000 +0.35	3.86	3.25	3.35	6,137,923
06 Mar 24	3.35000 +0.10	3.35	3.35	3.35	1,076,479
05 Mar 24	3.25000 -0.05	3.40	3.05	3.30	2,445,555
04 Mar 24	3.30000 -0.40	3.77	3.13	3.70	3,662,405
01 Mar 24	3.70000 +0.95	3.98	2.70	2.75	18,379,184
29 Feb 24	2.75000 -0.05	2.85	2.71	2.80	2,546,092
28 Feb 24	2.80000 -0.20	3.03	2.75	3.00	3,470,181
27 Feb 24	3.00000 +0.10	3.00	2.85	2.90	656,508
26 Feb 24	2.90000 -0.10	3.05	2.85	3.00	2,053,131
23 Feb 24	3.00000 -0.10	3.12	2.91	3.10	3,956,648
22 Feb 24	3.10000 -0.10	3.24	3.06	3.20	1,094,216
21 Feb 24	3.20000 +0.00	3.27	3.06	3.20	861,455
20 Feb 24	3.20000 +0.15	3.30	3.00	3.05	2,428,496
19 Feb 24	3.05000 -0.15	3.23	3.02	3.20	2,420,568
16 Feb 24	3.20000 +0.05	3.24	3.10	3.10	1,003,339
15 Feb 24	3.15000 -0.25	3.32	3.13	3.32	2,401,196
14 Feb 24	3.40000 -0.05	3.44	3.32	3.44	1,614,924
13 Feb 24	3.45000 +0.00	3.50	3.36	3.45	1,353,406
12 Feb 24	3.45000 +0.10	3.47	3.22	3.40	2,774,509
09 Feb 24	3.35000 -0.01	3.45	3.20	3.30	2,134,534
08 Feb 24	3.36000 -0.18	3.60	3.20	3.45	4,500,554
07 Feb 24	3.54000 -0.01	3.60	3.41	3.55	3,235,497
06 Feb 24	3.55000 -0.15	3.80	3.52	3.70	4,840,525
05 Feb 24	3.70000 -0.07	3.77	3.62	3.75	2,626,780
02 Feb 24	3.77000 -0.03	3.87	3.70	3.80	1,702,478
01 Feb 24	3.80000 +0.05	3.90	3.60	3.75	2,027,932
31 Jan 24	3.75000 -0.07	3.92	3.70	3.85	1,458,996
30 Jan 24	3.82000 -0.08	4.00	3.80	3.90	2,959,062
29 Jan 24	3.90000 -0.15	4.07	3.87	4.05	2,898,670
26 Jan 24	4.05000 +0.00	4.20	3.90	4.05	1,438,254
25 Jan 24	4.05000 +0.05	4.06	3.99	4.00	782,029
24 Jan 24	4.00000 -0.10	4.07	3.90	4.07	2,259,348
23 Jan 24	4.10000 -0.05	4.14	4.06	4.14	337,514
22 Jan 24	4.15000 -0.05	4.30	4.05	4.20	2,142,281
19 Jan 24	4.20000 +0.10	4.30	4.01	4.10	1,868,511
18 Jan 24	4.10000 +0.00	4.17	3.92	4.10	2,607,774
17 Jan 24	4.10000 +0.25	4.47	3.90	3.90	7,102,501
16 Jan 24	3.85000 +0.01	3.92	3.73	3.85	788,431
15 Jan 24	3.84000 +0.29	3.97	3.54	3.55	3,972,035
12 Jan 24	3.55000 -0.15	3.75	3.50	3.70	2,599,567
11 Jan 24	3.70000 -0.10	3.87	3.60	3.85	3,199,172
10 Jan 24	3.80000 -0.10	4.01	3.80	3.90	1,484,977
09 Jan 24	3.90000 -0.15	4.05	3.80	4.05	686,337
08 Jan 24	4.05000 -0.15	4.14	3.85	4.05	1,396,694
05 Jan 24	4.20000 +0.15	4.20	3.80	4.05	1,193,103
04 Jan 24	4.05000 +0.05	4.20	3.91	4.00	1,794,213
03 Jan 24	4.00000 -0.17	4.22	3.91	4.10	3,107,053
02 Jan 24	4.17000 +0.07	4.29	4.00	4.10	2,992,905
29 Dec 23	4.10000 +0.00	4.18	3.94	4.10	2,103,951
28 Dec 23	4.10000 +0.10	4.20	3.93	4.00	2,277,441
27 Dec 23	4.00000 -0.05	4.50	3.90	4.05	10,395,360
22 Dec 23	4.05000 +0.15	4.20	3.77	3.90	3,408,963
21 Dec 23	3.90000 +0.25	4.10	3.53	3.65	6,080,019
20 Dec 23	3.65000 +0.20	4.00	3.38	3.45	6,380,395
19 Dec 23	3.45000 +0.60	3.98	2.89	2.89	10,128,453
18 Dec 23	2.85000 -0.15	3.08	2.82	3.00	1,879,074
15 Dec 23	3.00000 +0.02	3.10	2.81	2.90	1,459,043
14 Dec 23	2.98000 +0.08	3.00	2.83	3.00	1,414,533
13 Dec 23	2.90000 -0.10	3.02	2.90	3.00	1,083,880
12 Dec 23	3.00000 -0.15	3.10	2.85	3.10	2,507,275
11 Dec 23	3.15000 -0.10	3.30	3.10	3.25	2,002,889
08 Dec 23	3.25000 -0.05	3.35	3.22	3.30	1,721,531
07 Dec 23	3.30000 +0.00	3.38	3.22	3.30	1,193,989
06 Dec 23	3.30000 -0.15	3.37	3.23	3.37	2,659,751
05 Dec 23	3.45000 -0.05	3.60	3.35	3.50	1,003,653
04 Dec 23	3.50000 +0.00	3.57	3.42	3.50	848,006
01 Dec 23	3.50000 -0.10	3.58	3.38	3.58	1,513,849
30 Nov 23	3.60000 +0.05	3.82	3.50	3.55	3,179,593
29 Nov 23	3.55000 +0.25	3.90	3.22	3.25	7,764,374
28 Nov 23	3.30000 -0.35	3.60	3.21	3.60	2,528,537
27 Nov 23	3.65000 -0.05	3.80	3.50	3.70	1,181,806
24 Nov 23	3.70000 +0.30	3.86	3.43	3.43	2,275,530
23 Nov 23	3.40000 -0.10	3.70	3.33	3.50	2,477,049
22 Nov 23	3.50000 -0.25	3.80	3.40	3.75	2,314,503
21 Nov 23	3.75000 +0.45	3.80	3.38	3.38	5,600,981
20 Nov 23	3.30000 +0.15	3.40	3.00	3.15	1,459,490
17 Nov 23	3.15000 +0.25	3.15	3.15	3.15	4,090,401
16 Nov 23	2.90000 +0.15	3.00	2.78	2.78	3,187,695
15 Nov 23	2.75000 +0.10	2.80	2.66	2.66	1,989,924
14 Nov 23	2.65000 +0.00	2.70	2.55	2.65	2,270,444
13 Nov 23	2.65000 +0.00	2.70	2.61	2.65	901,963
10 Nov 23	2.65000 +0.05	2.88	2.60	2.65	8,058,984
09 Nov 23	2.60000 -0.20	2.88	2.60	2.80	2,773,179
08 Nov 23	2.80000 +0.00	2.90	2.70	2.80	2,993,885
07 Nov 23	2.80000 -0.05	2.98	2.70	2.85	792,155
06 Nov 23	2.85000 +0.00	3.10	2.85	2.85	1,092,505
03 Nov 23	2.85000 +0.10	3.00	2.71	2.80	1,627,264
02 Nov 23	2.75000 -0.25	3.00	2.60	3.00	2,151,211
01 Nov 23	3.00000 -0.10	3.20	2.84	3.10	372,869
31 Oct 23	3.10000 +0.00	3.11	3.00	3.10	183,986
30 Oct 23	3.10000 -0.20	3.30	3.00	3.20	1,060,681
27 Oct 23	3.30000 +0.50	3.30	2.81	2.81	1,804,641
26 Oct 23	2.80000 +0.00	2.90	2.80	2.80	1,326,837
25 Oct 23	2.80000 +0.00	2.89	2.75	2.80	721,465
24 Oct 23	2.80000 -0.10	3.00	2.72	2.90	2,284,937
23 Oct 23	2.90000 +0.00	2.94	2.80	2.90	682,839
20 Oct 23	2.90000 -0.05	3.00	2.80	2.95	1,391,851
19 Oct 23	2.95000 +0.00	2.95	2.90	2.95	117,640
18 Oct 23	2.95000 -0.05	3.02	2.84	3.00	1,267,734
17 Oct 23	3.00000 +0.00	3.10	2.90	3.00	382,229
16 Oct 23	3.00000 -0.05	3.10	2.90	3.05	1,151,546
13 Oct 23	3.05000 +0.05	3.10	2.90	3.05	899,700
12 Oct 23	3.00000 -0.10	3.20	2.90	3.10	654,726
11 Oct 23	3.10000 +0.00	3.30	3.00	3.10	988,801
10 Oct 23	3.10000 +0.05	3.15	2.91	3.10	524,922
09 Oct 23	3.05000 +0.10	3.17	2.91	3.05	275,599
06 Oct 23	2.95000 +0.00	3.00	2.88	2.95	283,298
05 Oct 23	2.95000 +0.00	3.00	2.90	2.95	485,011
04 Oct 23	2.95000 +0.23	3.00	2.71	2.75	2,102,354
03 Oct 23	2.72000 -0.13	2.85	2.70	2.85	2,422,637
02 Oct 23	2.85000 +0.00	2.90	2.80	2.85	621,392
29 Sep 23	2.85000 -0.03	2.89	2.78	2.85	199,557
28 Sep 23	2.88000 -0.27	3.00	2.62	2.80	4,393,176
27 Sep 23	3.15000 -0.10	3.23	3.10	3.23	629,235
26 Sep 23	3.25000 -0.05	3.40	3.20	3.30	711,098
25 Sep 23	3.30000 +0.15	3.40	3.16	3.16	1,132,822
22 Sep 23	3.15000 +0.01	3.23	3.10	3.15	754,636
21 Sep 23	3.14000 +0.04	3.20	3.05	3.10	1,484,105
20 Sep 23	3.10000 -0.05	3.20	3.00	3.15	989,107
19 Sep 23	3.15000 -0.10	3.40	3.11	3.30	2,335,869
18 Sep 23	3.25000 +0.00	3.40	3.20	3.25	617,040
15 Sep 23	3.25000 -0.25	3.60	3.22	3.55	2,787,891
14 Sep 23	3.50000 -0.05	3.60	3.50	3.55	344,825
13 Sep 23	3.55000 +0.01	3.56	3.51	3.55	966,519
12 Sep 23	3.54000 -0.11	3.70	3.51	3.65	1,261,138
11 Sep 23	3.65000 -0.10	3.85	3.51	3.75	1,618,293
08 Sep 23	3.75000 -0.08	3.90	3.65	3.75	1,242,417
07 Sep 23	3.83000 +0.33	3.88	3.44	3.50	2,451,728
06 Sep 23	3.50000 -0.30	3.80	3.40	3.70	1,934,916
05 Sep 23	3.80000 -0.10	3.97	3.61	3.90	1,332,111
04 Sep 23	3.90000 +0.00	3.98	3.80	3.90	1,420,903
01 Sep 23	3.90000 -0.05	4.00	3.80	3.95	1,070,343
31 Aug 23	3.95000 +0.60	3.95	3.35	3.35	2,467,776
30 Aug 23	3.35000 +0.05	3.35	3.35	3.35	1,228,107
29 Aug 23	3.30000 -0.20	3.42	3.20	3.42	2,531,720
25 Aug 23	3.50000 +0.00	3.58	3.40	3.50	668,296
24 Aug 23	3.50000 +0.00	3.60	3.37	3.50	947,262
23 Aug 23	3.50000 -0.10	3.69	3.40	3.60	1,451,221
22 Aug 23	3.60000 -0.10	3.80	3.50	3.70	1,420,592
21 Aug 23	3.70000 +0.00	3.80	3.60	3.70	756,164
18 Aug 23	3.70000 -0.11	3.88	3.60	3.80	1,168,781
17 Aug 23	3.81000 +0.01	3.90	3.70	3.80	784,329
16 Aug 23	3.80000 +0.00	3.90	3.70	3.80	683,744
15 Aug 23	3.80000 +0.10	3.90	3.72	3.80	1,263,015
14 Aug 23	3.70000 -0.30	4.00	3.60	4.00	6,517,479
11 Aug 23	4.00000 -0.70	4.40	3.66	4.40	12,870,667
10 Aug 23	4.70000 +0.30	4.75	4.40	4.45	2,679,449
09 Aug 23	4.40000 -0.15	4.60	4.40	4.55	2,309,709
08 Aug 23	4.55000 +0.05	4.77	4.50	4.65	1,792,548
07 Aug 23	4.50000 +0.30	4.90	4.20	4.20	4,563,952
04 Aug 23	4.20000 -0.15	4.40	4.13	4.35	1,861,443
03 Aug 23	4.35000 -0.15	4.35	4.30	4.35	2,302,768
02 Aug 23	4.50000 +0.00	4.50	4.45	4.50	1,463,525
01 Aug 23	4.50000 -0.05	4.65	4.30	4.55	1,607,925
31 Jul 23	4.55000 -0.15	4.80	4.40	4.70	1,529,253
28 Jul 23	4.70000 +0.40	4.70	4.70	4.70	6,747,651
27 Jul 23	4.30000 +0.00	4.40	4.20	4.30	2,423,416
26 Jul 23	4.30000 -0.30	4.65	4.20	4.60	3,090,650
25 Jul 23	4.60000 +0.00	4.85	4.51	4.78	1,790,394
24 Jul 23	4.60000 -0.10	4.85	4.60	4.78	1,504,019
21 Jul 23	4.70000 -0.20	4.98	4.61	4.90	3,292,448
20 Jul 23	4.90000 -0.20	5.10	4.80	5.10	4,043,388
19 Jul 23	5.10000 +0.20	5.30	5.00	5.00	2,804,868
18 Jul 23	4.90000 -0.20	5.20	4.70	5.10	3,800,369
17 Jul 23	5.10000 -0.20	5.50	5.01	5.30	3,493,930
14 Jul 23	5.30000 +0.15	5.65	5.10	5.15	13,422,821
13 Jul 23	5.15000 +0.90	5.40	4.20	4.25	12,153,505
12 Jul 23	4.25000 +0.05	4.30	4.13	4.20	2,622,360
11 Jul 23	4.20000 -0.21	4.49	4.00	4.45	7,070,222
10 Jul 23	4.41000 -0.44	4.50	1.80	1.80	35,189,808
07 Jul 23	4.85000 -0.85	6.10	4.60	5.75	23,041,180
06 Jul 23	5.70000 +1.80	6.50	4.30	4.88	77,196,520
05 Jul 23	3.90000 +0.20	4.00	3.70	3.85	1,544,647
04 Jul 23	3.70000 -0.20	4.10	3.70	3.90	625,592
03 Jul 23	3.90000 -0.30	4.30	3.80	4.20	2,852,028
30 Jun 23	4.20000 +0.57	4.30	3.50	3.63	9,872,631
29 Jun 23	3.62500 -0.03	3.70	3.40	3.60	2,295,539
28 Jun 23	3.65000 -0.05	4.00	3.50	3.85	1,178,686
27 Jun 23	3.70000 +0.00	4.00	3.70	3.80	751,723
26 Jun 23	3.70000 -0.25	3.90	3.61	3.90	1,868,314
23 Jun 23	3.95000 +0.00	4.10	3.80	3.92	2,989,163
22 Jun 23	3.95000 +0.15	4.00	3.75	3.83	2,502,444
21 Jun 23	3.80000 -0.11	4.00	3.70	4.00	2,188,455
20 Jun 23	3.91000 -0.19	4.10	3.81	3.95	3,200,207
19 Jun 23	4.10000 -0.10	4.30	3.90	4.20	3,304,043
16 Jun 23	4.20000 +0.20	4.23	4.00	4.05	3,191,454
15 Jun 23	4.00000 -0.35	4.35	4.00	4.35	3,127,060
14 Jun 23	4.35000 -0.40	4.97	4.26	4.90	16,480,714
13 Jun 23	4.75000 +0.27	5.00	4.45	4.50	6,832,082
12 Jun 23	4.48000 +0.45	4.60	3.90	4.03	5,875,331
09 Jun 23	4.02500 +0.08	4.09	3.80	3.95	4,686,578
08 Jun 23	3.95000 -0.17	4.20	3.90	4.13	3,958,193
07 Jun 23	4.12500 -0.10	4.24	4.05	4.22	6,091,648
06 Jun 23	4.22500 -0.13	4.40	4.20	4.38	3,238,704
05 Jun 23	4.35000 -0.45	4.80	4.15	4.80	12,314,460
02 Jun 23	4.80000 -0.10	4.91	4.70	4.91	1,077,493
01 Jun 23	4.90000 -0.05	5.10	4.85	4.95	1,692,911
31 May 23	4.95000 +0.10	5.08	4.61	4.85	3,927,919
30 May 23	4.85000 +0.05	5.18	4.72	4.75	4,575,408
26 May 23	4.80000 +0.00	4.80	4.60	4.75	2,047,410
25 May 23	4.80000 +0.10	4.90	4.50	4.85	3,615,956
24 May 23	4.70000 -0.25	5.00	4.70	4.95	2,754,532
23 May 23	4.95000 +0.05	5.18	4.90	4.95	5,603,284
22 May 23	4.90000 -1.25	5.70	4.60	5.70	56,501,768
19 May 23	6.15000 -0.09	6.30	6.01	6.25	4,296,820
18 May 23	6.24000 -0.30	6.50	6.20	6.40	4,786,105
17 May 23	6.54000 -0.01	6.59	6.31	6.55	3,671,171
16 May 23	6.55000 -0.07	7.00	6.50	6.70	2,485,819
15 May 23	6.62000 -0.48	7.10	6.60	6.80	8,373,386
12 May 23	7.10000 +0.52	7.10	6.40	6.60	14,059,103
11 May 23	6.58000 +0.48	6.70	6.11	6.11	7,143,275
10 May 23	6.10000 -0.30	6.50	6.00	6.45	5,119,495
09 May 23	6.40000 +0.15	6.70	6.10	6.20	9,515,709
05 May 23	6.25000 +0.25	6.50	5.93	5.93	11,928,052
04 May 23	6.00000 +0.50	6.20	5.40	5.50	10,595,751
03 May 23	5.50000 +0.00	5.68	5.30	5.50	4,376,589
02 May 23	5.50000 +0.40	5.70	5.40	5.50	4,661,201
28 Apr 23	5.10000 +0.05	5.60	5.03	5.03	4,166,579
27 Apr 23	5.05000 +0.00	5.37	5.00	5.05	3,655,646
26 Apr 23	5.05000 -0.40	5.50	5.00	5.45	5,915,612
25 Apr 23	5.45000 +0.19	5.70	5.22	5.25	3,811,937
24 Apr 23	5.26000 -0.34	5.80	5.18	5.60	12,635,130
21 Apr 23	5.60000 -0.30	5.94	5.53	5.90	9,051,154
20 Apr 23	5.90000 -0.20	6.20	5.72	6.10	8,348,470
19 Apr 23	6.10000 -0.20	6.50	5.60	6.30	20,180,352
18 Apr 23	6.30000 +0.74	6.50	5.16	5.55	33,872,352
17 Apr 23	5.56000 -0.26	6.31	5.50	5.80	21,084,230
14 Apr 23	5.82000 +0.47	5.90	5.20	5.35	14,367,001
13 Apr 23	5.35000 +0.15	5.60	4.88	5.25	11,204,542
12 Apr 23	5.20000 +0.15	5.68	5.03	5.05	21,431,534
11 Apr 23	5.05000 +0.88	5.38	4.10	4.18	27,035,960
06 Apr 23	4.17500 +0.20	4.25	3.96	3.97	8,476,383
05 Apr 23	3.97500 +0.05	4.05	3.85	3.92	3,130,414
04 Apr 23	3.92500 -0.10	4.25	3.87	4.07	7,697,453
03 Apr 23	4.02500 +0.13	4.31	3.80	3.88	12,398,270
31 Mar 23	3.90000 +0.10	4.08	3.70	3.80	4,363,977
30 Mar 23	3.80000 +0.27	3.80	3.45	3.53	2,855,892
29 Mar 23	3.52500 -0.02	3.60	3.40	3.55	4,910,968
28 Mar 23	3.55000 -0.15	3.61	3.50	3.61	3,590,525
27 Mar 23	3.70000 -0.10	3.80	3.55	3.72	3,716,429
24 Mar 23	3.80000 +0.03	3.83	3.53	3.83	5,749,164
23 Mar 23	3.77000 -0.08	3.90	3.75	3.85	1,751,206
22 Mar 23	3.85000 -0.10	3.98	3.77	3.95	5,150,546
21 Mar 23	3.95000 -0.05	4.20	3.90	4.00	1,896,577
20 Mar 23	4.00000 -0.05	4.17	3.81	4.05	3,971,555
17 Mar 23	4.05000 +0.15	4.38	3.93	3.97	9,212,730
16 Mar 23	3.90000 +0.05	4.00	3.79	3.85	3,206,685
15 Mar 23	3.85000 -0.30	4.18	3.62	4.15	6,777,068
14 Mar 23	4.15000 +0.10	4.20	3.80	4.05	4,639,066
13 Mar 23	4.05000 +0.00	4.24	4.00	4.10	4,443,762
10 Mar 23	4.05000 -0.13	4.20	3.90	4.15	8,276,081
09 Mar 23	4.17500 -0.13	4.35	4.03	4.32	9,400,771
08 Mar 23	4.30000 +0.20	4.57	4.05	4.10	23,398,318
07 Mar 23	4.10000 +0.10	4.28	3.87	3.97	11,145,200
06 Mar 23	4.00000 +0.30	4.10	3.70	3.70	21,016,560
03 Mar 23	3.70000 +0.33	3.85	3.40	3.40	34,408,100
02 Mar 23	3.37500 +0.28	3.40	3.06	3.10	7,870,550
01 Mar 23	3.10000 +0.00	3.15	3.00	3.10	5,683,587
28 Feb 23	3.10000 +0.00	3.12	3.05	3.10	3,737,310
27 Feb 23	3.10000 +0.00	3.13	3.03	3.10	5,626,264
24 Feb 23	3.10000 +0.10	3.13	3.00	3.00	7,438,541
23 Feb 23	3.00000 -0.08	3.06	2.95	3.05	2,950,839
22 Feb 23	3.08000 -0.07	3.16	2.96	3.15	8,526,501
21 Feb 23	3.15000 +0.00	3.25	3.10	3.15	5,038,771
20 Feb 23	3.15000 +0.13	3.24	2.97	3.03	12,094,140
17 Feb 23	3.02500 +0.04	3.10	2.85	2.97	5,271,311
16 Feb 23	2.99000 +0.01	3.10	2.90	2.95	6,508,831
15 Feb 23	2.98000 +0.11	3.00	2.80	2.88	4,362,936
14 Feb 23	2.87000 -0.26	3.09	2.80	2.80	22,188,608
13 Feb 23	3.13000 +0.06	3.15	2.95	3.10	12,784,240
10 Feb 23	3.07500 +0.00	3.11	3.00	3.05	8,471,434
09 Feb 23	3.08000 -0.12	3.20	2.99	3.13	26,354,952
08 Feb 23	3.20000 +0.34	3.25	2.73	2.85	40,054,764
07 Feb 23	2.86000 -0.02	2.95	2.85	2.88	9,699,137
06 Feb 23	2.88000 +0.04	3.09	2.80	2.83	39,281,312
03 Feb 23	2.84000 -1.26	2.90	2.50	2.67	139,013,632
02 Feb 23	4.10000 +0.00	4.20	3.93	4.05	1,156,529
01 Feb 23	4.10000 -0.20	4.40	4.00	4.25	3,655,889
31 Jan 23	4.30000 +0.20	4.48	4.03	4.05	3,405,094
30 Jan 23	4.10000 +0.10	4.10	3.90	3.95	2,206,070
27 Jan 23	4.00000 -0.20	4.20	3.80	4.20	4,776,194
26 Jan 23	4.20000 -0.20	4.50	4.01	4.35	3,073,296
25 Jan 23	4.40000 -0.10	4.49	4.30	4.45	3,543,413
24 Jan 23	4.50000 -0.25	4.75	4.41	4.75	3,786,544
23 Jan 23	4.75000 -0.20	5.00	4.70	4.95	2,431,613
20 Jan 23	4.95000 +0.00	5.10	4.84	4.95	1,541,717
19 Jan 23	4.95000 +0.05	5.00	4.80	4.90	1,000,262
18 Jan 23	4.90000 -0.10	5.20	4.81	5.05	3,995,639
17 Jan 23	5.00000 +0.00	5.15	4.91	4.95	1,650,686
16 Jan 23	5.00000 +0.00	5.10	4.70	5.05	3,749,314
13 Jan 23	5.00000 +0.00	5.20	4.90	5.00	2,927,722
12 Jan 23	5.00000 +0.30	5.09	4.62	4.80	2,218,443
11 Jan 23	4.70000 -0.15	4.88	4.50	4.85	1,850,957
10 Jan 23	4.85000 -0.10	5.14	4.50	4.95	7,495,119
09 Jan 23	4.95000 -0.47	5.50	4.90	5.35	6,226,581
06 Jan 23	5.42000 +0.87	5.42	4.51	4.55	6,952,147
05 Jan 23	4.55000 +0.15	4.90	4.40	4.40	3,817,754
04 Jan 23	4.40000 -0.90	5.60	4.40	5.50	14,574,779
03 Jan 23	5.30000 +0.78	5.40	4.40	4.57	13,229,780
30 Dec 22	4.52500 +0.65	4.65	3.82	3.88	7,126,233
29 Dec 22	3.87500 +0.30	4.00	3.55	3.58	3,938,136
28 Dec 22	3.57500 +0.03	3.61	3.50	3.55	788,353
23 Dec 22	3.55000 +0.15	3.55	3.40	3.40	761,854
22 Dec 22	3.40000 -0.10	3.60	3.36	3.50	3,859,098
21 Dec 22	3.50000 -0.15	3.70	3.40	3.65	1,123,743
20 Dec 22	3.65000 +0.09	3.70	3.51	3.55	877,389
19 Dec 22	3.56000 +0.26	3.65	3.50	3.50	4,175,426
16 Dec 22	3.30000 +0.02	3.46	3.25	3.28	2,525,044
15 Dec 22	3.27500 -0.13	3.43	3.25	3.40	2,485,229
14 Dec 22	3.40000 +0.24	3.40	3.24	3.24	2,360,152
13 Dec 22	3.16000 -0.31	3.74	3.14	3.58	7,826,282
12 Dec 22	3.47500 +0.32	3.76	3.15	3.15	17,166,608
09 Dec 22	3.15000 +0.25	3.29	2.96	3.00	11,729,038
08 Dec 22	2.90000 +0.60	3.04	2.29	2.30	18,480,088
07 Dec 22	2.30000 +0.05	2.50	2.22	2.22	7,209,087
06 Dec 22	2.25000 +0.08	2.30	2.05	2.10	1,997,958
05 Dec 22	2.17500 +0.32	2.30	1.60	1.60	10,175,430
02 Dec 22	1.85000 -0.02	1.92	1.83	1.88	615,825
01 Dec 22	1.87500 +0.00	1.92	1.83	1.88	150,751
30 Nov 22	1.87500 +0.10	2.04	1.80	1.80	4,551,922
29 Nov 22	1.77500 +0.07	1.80	1.66	1.70	2,193,484
28 Nov 22	1.70000 +0.00	1.75	1.66	1.70	336,380
25 Nov 22	1.70000 +0.00	1.72	1.61	1.70	393,229
24 Nov 22	1.70000 +0.03	1.75	1.66	1.67	707,758
23 Nov 22	1.67500 -0.05	1.75	1.65	1.73	1,458,361
22 Nov 22	1.72500 +0.00	1.75	1.70	1.73	612,452
21 Nov 22	1.72500 -0.08	1.79	1.70	1.75	1,433,706
18 Nov 22	1.81000 +0.00	1.85	1.75	1.83	1,469,708
17 Nov 22	1.81000 -0.02	1.82	1.80	1.82	104,273
16 Nov 22	1.82500 +0.00	1.83	1.80	1.83	86,869
15 Nov 22	1.82500 +0.00	1.83	1.80	1.83	526,897
14 Nov 22	1.82500 +0.05	1.84	1.80	1.80	1,421,600
11 Nov 22	1.77500 +0.02	1.80	1.75	1.75	735,707
10 Nov 22	1.75000 +0.06	1.77	1.68	1.68	2,300,446
09 Nov 22	1.69000 -0.48	1.89	1.69	1.88	5,296,391
14 Oct 22	2.17500 -0.05	2.27	2.13	2.22	1,725,480
13 Oct 22	2.22500 -0.10	2.29	2.15	2.29	1,091,205
12 Oct 22	2.32500 -0.10	2.33	2.27	2.33	486,139
11 Oct 22	2.42500 +0.00	2.42	2.35	2.42	108,603
10 Oct 22	2.42500 +0.00	2.42	2.35	2.42	15,186
07 Oct 22	2.42500 +0.00	2.47	2.35	2.42	840,046
06 Oct 22	2.42500 +0.02	2.44	2.35	2.40	983,870
05 Oct 22	2.40000 +0.03	2.48	2.35	2.38	1,188,601
04 Oct 22	2.37500 +0.15	2.40	2.23	2.23	1,936,614
03 Oct 22	2.22500 -0.02	2.24	2.20	2.22	1,009,185
30 Sep 22	2.24000 -0.11	2.30	2.16	2.30	1,319,618
29 Sep 22	2.35000 +0.00	2.36	2.30	2.35	335,941
28 Sep 22	2.35000 +0.00	2.38	2.30	2.35	724,390
27 Sep 22	2.35000 +0.00	2.40	2.30	2.35	471,380
26 Sep 22	2.35000 +0.05	2.35	2.28	2.30	2,280,559
23 Sep 22	2.30000 +0.05	2.40	2.26	2.26	1,394,712
22 Sep 22	2.25000 -0.35	2.35	1.88	2.10	10,005,548
21 Sep 22	2.60000 +0.00	2.60	2.51	2.60	195,916
20 Sep 22	2.60000 -0.10	2.80	2.60	2.70	453,382
16 Sep 22	2.70000 +0.00	2.70	2.60	2.70	721,429
15 Sep 22	2.70000 -0.10	2.74	2.67	2.74	599,501
14 Sep 22	2.80000 -0.15	2.95	2.70	2.95	711,265
13 Sep 22	2.95000 -0.05	3.00	2.90	3.00	379,076
12 Sep 22	3.00000 +0.05	3.03	2.90	2.95	662,870
09 Sep 22	2.95000 -0.02	2.99	2.92	2.97	488,629
08 Sep 22	2.97500 -0.03	3.10	2.93	3.00	1,121,464
07 Sep 22	3.00000 +0.17	3.05	2.81	2.83	1,219,711
06 Sep 22	2.82500 +0.00	2.85	2.80	2.83	453,720
05 Sep 22	2.82500 +0.03	2.85	2.80	2.80	812,516
02 Sep 22	2.80000 +0.00	2.85	2.75	2.80	289,489
01 Sep 22	2.80000 -0.03	2.85	2.71	2.83	750,069
31 Aug 22	2.82500 -0.20	3.02	2.80	3.02	2,110,409
30 Aug 22	3.02500 +0.45	3.15	2.64	2.64	9,934,353
26 Aug 22	2.57500 +0.17	2.66	2.30	2.40	2,828,016
25 Aug 22	2.40000 +0.00	2.50	2.32	2.40	5,186,513
24 Aug 22	2.40000 +0.00	2.40	2.30	2.40	616,958
23 Aug 22	2.40000 +0.00	2.40	2.36	2.40	284,519
22 Aug 22	2.40000 -0.03	2.60	2.35	2.50	744,794
19 Aug 22	2.43000 -0.07	2.52	2.40	2.50	528,602
18 Aug 22	2.50000 +0.00	2.50	2.50	2.50	100,000
17 Aug 22	2.50000 +0.00	2.52	2.43	2.50	370,559
16 Aug 22	2.50000 +0.00	2.56	2.40	2.50	1,341,681
15 Aug 22	2.50000 +0.15	2.50	2.26	2.35	2,586,616
12 Aug 22	2.35000 +0.10	2.42	2.21	2.25	2,749,041
11 Aug 22	2.25000 +0.05	2.29	2.23	2.23	1,162,007
10 Aug 22	2.20000 -0.05	2.25	2.16	2.25	858,562
09 Aug 22	2.25000 -0.05	2.29	2.20	2.29	1,014,046
08 Aug 22	2.30000 +0.00	2.38	2.20	2.30	2,557,243
05 Aug 22	2.30000 +0.10	2.33	2.10	2.20	1,884,053
04 Aug 22	2.20000 +0.05	2.30	2.13	2.15	766,585
03 Aug 22	2.15000 -0.05	2.20	2.12	2.20	764,899
02 Aug 22	2.20000 -0.10	2.40	2.20	2.30	1,776,748
01 Aug 22	2.30000 +0.15	2.30	2.11	2.30	2,516,906
29 Jul 22	2.15000 +0.00	2.25	2.10	2.15	2,131,028
28 Jul 22	2.15000 -0.10	2.27	2.10	2.25	604,963
27 Jul 22	2.25000 -0.05	2.32	2.21	2.30	119,975
26 Jul 22	2.30000 -0.05	2.42	2.22	2.35	72,089
25 Jul 22	2.35000 +0.10	2.38	2.21	2.25	411,254
22 Jul 22	2.25000 +0.05	2.35	2.17	2.20	359,228
21 Jul 22	2.20000 -0.05	2.30	2.13	2.20	482,612
20 Jul 22	2.25000 -0.05	2.30	2.20	2.30	349,118
19 Jul 22	2.30000 +0.00	2.40	2.22	2.30	565,191
18 Jul 22	2.30000 -0.10	2.41	2.30	2.40	617,928
15 Jul 22	2.40000 +0.30	2.45	2.10	2.10	2,488,377
14 Jul 22	2.10000 +0.00	2.17	2.00	2.10	695,270
13 Jul 22	2.10000 +0.00	2.20	2.03	2.10	265,804
12 Jul 22	2.10000 +0.00	2.12	2.01	2.10	770,072
11 Jul 22	2.10000 +0.00	2.15	2.04	2.10	464,866
08 Jul 22	2.10000 +0.10	2.18	2.00	2.10	1,876,811
07 Jul 22	2.00000 -0.05	2.10	1.92	2.00	3,634,888
06 Jul 22	2.05000 -0.05	2.19	2.00	2.10	2,470,329
05 Jul 22	2.10000 -0.05	2.20	2.10	2.15	1,857,851
04 Jul 22	2.15000 -0.10	2.30	2.10	2.25	1,466,358
01 Jul 22	2.25000 -0.25	2.39	2.20	2.30	993,882
30 Jun 22	2.50000 -0.10	2.62	2.30	2.60	1,940,105
29 Jun 22	2.60000 -0.10	2.70	2.50	2.70	1,545,209
28 Jun 22	2.70000 +0.10	2.73	2.56	2.60	1,318,646
27 Jun 22	2.60000 -0.25	2.90	2.50	2.85	3,799,690
24 Jun 22	2.85000 -0.05	2.92	2.75	2.90	1,320,591
23 Jun 22	2.90000 +0.00	2.98	2.84	2.90	672,681
22 Jun 22	2.90000 -0.05	2.98	2.80	2.95	308,554
21 Jun 22	2.95000 +0.10	3.00	2.81	2.85	830,136
20 Jun 22	2.85000 -0.05	2.91	2.80	2.90	772,781
17 Jun 22	2.90000 -0.03	3.00	2.85	2.90	627,789
16 Jun 22	2.93000 +0.03	3.05	2.88	3.00	852,412
15 Jun 22	2.90000 -0.25	3.10	2.90	3.10	485,667
14 Jun 22	3.15000 +0.00	3.17	3.10	3.15	186,481
13 Jun 22	3.15000 -0.10	3.28	3.03	3.20	1,660,330
10 Jun 22	3.25000 +0.30	3.30	2.93	2.95	2,860,891
09 Jun 22	2.95000 +0.05	3.00	2.90	2.90	384,219
08 Jun 22	2.90000 +0.00	3.00	2.88	2.90	1,123,676
07 Jun 22	2.90000 -0.10	3.10	2.85	3.00	2,090,312
06 Jun 22	3.00000 -0.02	3.17	2.85	3.10	2,072,221
01 Jun 22	3.02000 -0.08	3.20	3.02	3.10	1,268,399
31 May 22	3.10000 +0.00	3.17	3.06	3.10	619,793
30 May 22	3.10000 +0.05	3.19	3.00	3.10	873,380
27 May 22	3.05000 +0.10	3.10	2.90	2.95	1,222,481
26 May 22	2.95000 -0.15	3.19	2.91	3.10	5,448,152
25 May 22	3.10000 -0.15	3.28	3.03	3.25	2,189,429
24 May 22	3.25000 -0.20	3.40	3.20	3.40	1,233,466
23 May 22	3.45000 +0.41	3.60	3.02	3.10	4,272,300
20 May 22	3.04000 -0.01	3.20	3.01	3.05	1,423,143
19 May 22	3.05000 -0.05	3.20	3.02	3.10	621,534
18 May 22	3.10000 +0.00	3.15	3.02	3.10	1,013,496
17 May 22	3.10000 -0.05	3.17	3.01	3.15	1,566,360
16 May 22	3.15000 +0.00	3.30	3.12	3.15	2,569,916
13 May 22	3.15000 +0.05	3.20	3.01	3.10	1,592,031
12 May 22	3.10000 -0.05	3.20	3.03	3.15	1,772,592
11 May 22	3.15000 -0.07	3.35	3.10	3.22	2,501,765
10 May 22	3.22500 +0.07	3.26	3.17	3.17	1,644,331
09 May 22	3.15000 -0.40	3.60	3.10	3.55	9,100,699
06 May 22	3.55000 -0.03	3.66	3.43	3.55	4,855,348
05 May 22	3.57500 -0.52	3.90	3.28	3.35	12,844,656
04 May 22	4.10000 +0.00	4.10	3.95	4.00	1,513,414
03 May 22	4.10000 -0.30	4.40	3.83	4.20	6,600,358
29 Apr 22	4.40000 +0.08	4.50	4.11	4.35	3,795,528
28 Apr 22	4.32000 +0.17	4.50	4.14	4.15	3,925,928
27 Apr 22	4.15000 -0.13	4.30	4.10	4.25	2,946,795
26 Apr 22	4.28000 -0.07	4.40	4.20	4.35	2,357,101
25 Apr 22	4.35000 -0.05	4.47	4.30	4.40	2,531,474
22 Apr 22	4.40000 -0.05	4.60	4.22	4.45	6,594,764
21 Apr 22	4.45000 +0.30	4.59	4.10	4.15	4,513,946
20 Apr 22	4.15000 +0.03	4.30	4.01	4.20	1,590,150
19 Apr 22	4.12000 +0.07	4.28	4.10	4.10	1,709,944
14 Apr 22	4.05000 -0.15	4.26	4.00	4.20	2,909,951
13 Apr 22	4.20000 +0.06	4.39	4.00	4.15	6,135,048
12 Apr 22	4.14000 -0.41	4.59	4.10	4.50	7,362,553
11 Apr 22	4.55000 +0.00	4.80	4.50	4.50	6,882,504
08 Apr 22	4.55000 +0.30	4.90	4.24	4.25	20,511,648
07 Apr 22	4.25000 +0.20	4.30	4.02	4.05	5,852,059
06 Apr 22	4.05000 +0.30	4.09	3.71	3.75	9,307,007
05 Apr 22	3.75000 -0.05	3.83	3.65	3.80	3,109,247
04 Apr 22	3.80000 -0.10	3.96	3.71	3.90	3,020,908
01 Apr 22	3.90000 +0.15	4.00	3.80	3.80	3,003,526
31 Mar 22	3.75000 -0.15	4.00	3.73	3.90	4,106,341
30 Mar 22	3.90000 -0.04	4.00	3.85	3.90	1,570,390
29 Mar 22	3.94000 -0.11	4.05	3.82	4.05	3,816,104
28 Mar 22	4.05000 +0.10	4.10	3.90	3.95	4,024,186
25 Mar 22	3.95000 -0.10	4.10	3.83	4.05	7,791,648
24 Mar 22	4.05000 -0.05	4.08	3.80	3.95	1,864,061
23 Mar 22	4.10000 -0.10	4.30	3.91	4.20	2,822,504
22 Mar 22	4.20000 +0.20	4.29	3.80	4.00	5,440,470
21 Mar 22	4.00000 +0.30	4.09	3.50	3.65	4,911,803
18 Mar 22	3.70000 +0.25	3.77	3.35	3.45	2,439,253
17 Mar 22	3.45000 +0.05	3.60	3.33	3.55	2,323,425
16 Mar 22	3.40000 +0.05	3.70	3.40	3.40	2,899,891
15 Mar 22	3.35000 -0.05	3.50	3.22	3.35	2,087,144
14 Mar 22	3.40000 -0.05	3.60	3.20	3.45	8,649,551
11 Mar 22	3.45000 -0.10	3.60	3.32	3.55	1,984,942
10 Mar 22	3.55000 +0.10	3.74	3.31	3.45	3,608,079
09 Mar 22	3.45000 -0.25	3.85	3.30	3.78	11,236,550
08 Mar 22	3.70000 +0.05	3.90	3.63	3.78	4,820,115
07 Mar 22	3.65000 -0.25	4.05	3.60	4.00	4,784,711
04 Mar 22	3.90000 -0.15	4.05	3.61	4.05	8,566,548
03 Mar 22	4.05000 -0.20	4.40	3.95	4.30	6,475,494
02 Mar 22	4.25000 -0.10	4.65	4.20	4.40	4,585,242
01 Mar 22	4.35000 +0.30	4.50	4.09	4.09	6,329,457
28 Feb 22	4.05000 +0.15	4.45	3.95	3.95	7,852,134
25 Feb 22	3.90000 -0.15	4.00	3.26	3.75	16,776,900
24 Feb 22	4.05000 -0.45	4.60	3.91	4.45	9,594,139
23 Feb 22	4.50000 -0.07	4.57	4.30	4.57	3,533,890
22 Feb 22	4.57500 -0.03	4.70	4.20	4.60	3,754,177
21 Feb 22	4.60000 +0.22	4.90	4.21	4.35	6,853,269
18 Feb 22	4.37500 -0.13	4.80	4.14	4.50	6,048,953
17 Feb 22	4.50000 +0.50	4.80	3.96	4.00	7,217,516
16 Feb 22	4.00000 +0.11	4.18	3.91	3.95	5,730,396
15 Feb 22	3.89000 -0.41	4.05	3.70	4.00	5,261,554
14 Feb 22	4.30000 -0.02	4.35	3.90	4.32	5,894,433
11 Feb 22	4.32500 -0.27	4.60	4.30	4.55	4,854,450
10 Feb 22	4.59000 -0.11	5.00	4.56	4.65	9,028,920
09 Feb 22	4.70000 +0.22	4.70	4.45	4.50	3,490,698
08 Feb 22	4.48000 -0.27	5.10	4.41	4.75	12,836,319
07 Feb 22	4.75000 +0.30	5.00	4.41	4.45	10,896,263
04 Feb 22	4.45000 +0.20	4.60	4.22	4.25	5,541,367
03 Feb 22	4.25000 +0.19	4.45	4.03	4.05	10,041,866
02 Feb 22	4.06000 +0.18	4.10	3.87	3.92	4,697,047
01 Feb 22	3.88000 +0.18	4.00	3.72	3.75	5,930,117
31 Jan 22	3.70000 +0.13	3.84	3.53	3.58	3,182,516
28 Jan 22	3.57500 +0.03	3.64	3.40	3.57	5,084,536
27 Jan 22	3.55000 -0.10	3.70	3.51	3.65	2,309,417
26 Jan 22	3.65000 -0.05	3.90	3.60	3.80	3,462,871
25 Jan 22	3.70000 +0.29	4.10	3.32	3.51	7,532,125
24 Jan 22	3.41000 -0.49	3.95	3.30	3.94	6,913,583
21 Jan 22	3.90000 -0.28	4.18	3.70	4.13	8,450,080
20 Jan 22	4.18000 -0.02	4.40	3.80	4.10	21,092,124
19 Jan 22	4.20000 -0.20	4.85	4.10	4.49	25,237,740
18 Jan 22	4.40000 +0.60	4.60	3.85	3.92	20,380,788
17 Jan 22	3.80000 +0.20	4.00	3.56	3.60	11,311,963
14 Jan 22	3.60000 -0.05	3.75	3.51	3.67	7,362,412
13 Jan 22	3.65000 +0.04	4.00	3.63	3.67	16,216,350
12 Jan 22	3.61000 +0.11	3.75	3.50	3.54	8,222,835
11 Jan 22	3.50000 +0.00	3.70	3.35	3.40	5,103,666
10 Jan 22	3.50000 +0.20	3.67	3.30	3.31	14,494,802
07 Jan 22	3.30000 +0.08	3.45	3.18	3.22	1,962,104
06 Jan 22	3.22500 -0.13	3.30	3.15	3.24	4,130,194
05 Jan 22	3.35000 +0.05	3.60	3.15	3.31	18,071,038
04 Jan 22	3.30000 +0.17	3.35	3.06	3.13	11,115,025
31 Dec 21	3.12500 +0.10	3.15	2.95	3.03	2,803,826
30 Dec 21	3.02500 -0.11	3.10	2.95	3.03	2,721,646
29 Dec 21	3.13000 +0.26	3.13	2.88	2.88	10,313,262
24 Dec 21	2.87500 +0.00	2.90	2.88	2.88	1,498,773
23 Dec 21	2.87500 +0.03	2.95	2.82	2.85	4,257,342
22 Dec 21	2.85000 +0.05	2.95	2.80	2.80	4,788,322
21 Dec 21	2.80000 +0.15	2.85	2.59	2.65	2,580,830
20 Dec 21	2.65000 -0.05	2.77	2.58	2.70	2,263,029
17 Dec 21	2.70000 +0.10	2.75	2.60	2.60	1,065,815
16 Dec 21	2.60000 -0.03	2.65	2.55	2.63	296,009
15 Dec 21	2.62500 -0.05	2.70	2.55	2.63	1,080,913
14 Dec 21	2.67000 +0.07	2.73	2.50	2.60	2,622,367
13 Dec 21	2.60000 -0.13	2.73	2.50	2.72	3,084,680
10 Dec 21	2.72500 +0.00	2.72	2.65	2.72	532,162
09 Dec 21	2.72500 -0.03	2.77	2.70	2.75	1,406,986
08 Dec 21	2.75000 -0.05	2.85	2.68	2.78	1,525,876
07 Dec 21	2.80000 +0.00	2.80	2.65	2.80	2,766,065
06 Dec 21	2.80000 +0.00	2.85	2.75	2.80	555,510
03 Dec 21	2.80000 +0.00	2.81	2.76	2.80	762,729
02 Dec 21	2.80000 +0.00	2.82	2.76	2.80	476,636
01 Dec 21	2.80000 +0.00	2.83	2.75	2.80	3,056,029
30 Nov 21	2.80000 +0.02	2.85	2.68	2.78	3,639,523
29 Nov 21	2.77500 +0.00	2.85	2.70	2.78	1,115,307
26 Nov 21	2.77500 -0.07	2.80	2.66	2.80	6,052,299
25 Nov 21	2.85000 +0.00	2.90	2.80	2.85	2,054,766
24 Nov 21	2.85000 +0.05	2.90	2.78	2.80	2,860,951
23 Nov 21	2.80000 -0.05	2.87	2.75	2.85	1,655,889
22 Nov 21	2.85000 -0.05	2.92	2.72	2.90	8,776,838
19 Nov 21	2.90000 -0.02	2.95	2.80	2.92	1,150,979
18 Nov 21	2.92500 -0.13	3.10	2.90	3.05	2,981,411
17 Nov 21	3.05000 -0.23	3.17	3.03	3.10	3,255,509
16 Nov 21	3.28000 +0.13	3.30	3.08	3.15	9,549,139
15 Nov 21	3.15000 +0.23	3.25	2.90	3.00	11,167,001
12 Nov 21	2.92000 -0.03	3.10	2.92	2.95	4,467,781
11 Nov 21	2.95000 -0.05	3.00	2.87	3.00	1,568,478
10 Nov 21	3.00000 +0.17	3.12	2.80	2.83	11,854,756
09 Nov 21	2.82500 +0.05	2.85	2.75	2.78	2,425,182
08 Nov 21	2.77500 +0.03	2.80	2.69	2.75	3,280,256
05 Nov 21	2.75000 +0.00	2.79	2.70	2.75	2,947,477
04 Nov 21	2.75000 +0.03	2.85	2.71	2.72	4,617,383
03 Nov 21	2.72500 -0.05	2.79	2.66	2.78	6,216,520
02 Nov 21	2.77500 -0.02	2.80	2.75	2.78	1,853,321
01 Nov 21	2.80000 +0.07	2.80	2.70	2.72	4,346,660
29 Oct 21	2.72800 +0.00	2.75	2.73	2.73	3,110,390
28 Oct 21	2.72500 +0.02	2.80	2.70	2.72	1,450,862
27 Oct 21	2.70000 -0.05	2.80	2.70	2.78	2,466,691
26 Oct 21	2.75000 -0.03	2.80	2.70	2.72	3,552,668
25 Oct 21	2.77500 +0.05	2.80	2.71	2.72	3,210,617
22 Oct 21	2.72500 +0.00	2.75	2.70	2.72	2,661,788
21 Oct 21	2.72500 -0.08	2.80	2.70	2.78	2,313,244
20 Oct 21	2.80000 -0.02	2.85	2.73	2.83	4,485,088
19 Oct 21	2.82000 -0.01	2.82	2.80	2.82	3,543,526
18 Oct 21	2.82500 +0.00	2.85	2.80	2.83	3,198,554
15 Oct 21	2.82500 +0.05	2.85	2.75	2.78	7,080,060
14 Oct 21	2.77500 +0.10	2.90	2.65	2.67	15,211,343
13 Oct 21	2.67500 +0.02	2.79	2.62	2.72	2,601,268
12 Oct 21	2.65000 +0.06	2.65	2.59	2.59	3,276,410
11 Oct 21	2.59000 -0.01	2.66	2.55	2.60	2,648,494
08 Oct 21	2.60000 +0.00	2.65	2.59	2.60	1,693,580
07 Oct 21	2.60000 -0.08	2.65	2.54	2.63	7,631,725
06 Oct 21	2.67500 +0.00	2.70	2.61	2.67	2,618,500
05 Oct 21	2.67500 -0.05	2.73	2.67	2.72	1,228,013
04 Oct 21	2.72500 -0.03	2.80	2.70	2.75	2,839,058
01 Oct 21	2.75000 +0.03	2.80	2.71	2.72	7,022,527
30 Sep 21	2.72500 +0.00	2.73	2.71	2.72	989,142
29 Sep 21	2.72500 +0.00	2.74	2.70	2.72	411,761
28 Sep 21	2.72500 +0.00	2.74	2.70	2.72	410,162
27 Sep 21	2.72500 +0.05	2.75	2.65	2.67	2,114,470
24 Sep 21	2.67500 +0.00	2.75	2.65	2.67	3,223,073
23 Sep 21	2.67500 -0.05	2.75	2.63	2.72	4,169,110
22 Sep 21	2.72500 -0.03	2.76	2.70	2.75	749,489
21 Sep 21	2.75000 +0.00	2.80	2.65	2.70	1,936,248
20 Sep 21	2.75000 -0.08	2.83	2.70	2.83	2,425,708
17 Sep 21	2.82500 +0.00	2.85	2.80	2.83	2,822,591
16 Sep 21	2.82500 -0.06	3.00	2.80	2.88	4,145,003
15 Sep 21	2.88000 +0.08	2.90	2.80	2.83	3,756,527
14 Sep 21	2.80000 +0.04	2.92	2.75	2.78	6,933,849
13 Sep 21	2.75700 -0.02	2.76	2.76	2.76	52,644
10 Sep 21	2.77500 +0.00	2.80	2.75	2.78	1,983,928
09 Sep 21	2.77200 +0.00	2.77	2.75	2.77	917,137
08 Sep 21	2.77500 +0.00	2.80	2.72	2.72	2,577,321
07 Sep 21	2.78000 -0.05	2.85	2.75	2.83	5,430,627
06 Sep 21	2.82500 +0.00	2.85	2.82	2.83	1,051,216
03 Sep 21	2.82500 -0.05	2.90	2.80	2.88	4,109,387
02 Sep 21	2.87500 +0.15	2.90	2.73	2.75	13,066,467
01 Sep 21	2.72500 -0.09	2.85	2.70	2.78	11,988,027
31 Aug 21	2.81250 -0.01	2.81	2.78	2.81	884,690
27 Aug 21	2.82500 -0.02	2.85	2.75	2.83	6,840,083
26 Aug 21	2.85000 +0.02	2.85	2.80	2.83	3,161,349
25 Aug 21	2.82500 +0.00	2.85	2.80	2.83	2,640,417
24 Aug 21	2.82500 +0.00	2.85	2.75	2.83	5,091,416
23 Aug 21	2.82500 -0.08	2.90	2.82	2.90	2,882,738
20 Aug 21	2.90000 -0.02	2.95	2.85	2.92	9,454,098
19 Aug 21	2.92500 -0.08	3.00	2.83	2.92	6,112,287
18 Aug 21	3.00000 +0.03	3.00	2.88	2.97	5,178,852
17 Aug 21	2.97500 -0.15	3.15	2.90	3.13	5,167,966
16 Aug 21	3.12500 -0.03	3.30	3.08	3.15	9,499,280
13 Aug 21	3.15000 +0.15	3.20	3.00	3.00	7,607,376
12 Aug 21	3.00000 +0.03	3.10	2.96	3.00	2,759,729
11 Aug 21	2.97500 +0.05	3.00	2.90	2.92	5,609,904
10 Aug 21	2.92500 +0.08	2.95	2.83	2.85	5,921,637
09 Aug 21	2.85000 -0.08	2.95	2.81	2.92	5,979,868
06 Aug 21	2.92500 +0.00	3.00	2.85	2.92	5,832,112
05 Aug 21	2.92500 +0.15	2.96	2.75	2.78	25,345,924
04 Aug 21	2.77500 -0.05	2.85	2.75	2.83	2,870,575
03 Aug 21	2.82500 +0.00	2.85	2.80	2.83	2,069,034
02 Aug 21	2.82500 +0.01	2.90	2.80	2.85	2,776,433
30 Jul 21	2.82000 -0.13	2.97	2.81	2.95	2,623,872
29 Jul 21	2.95000 -0.06	3.10	2.93	3.03	4,438,487
28 Jul 21	3.01000 +0.04	3.05	2.95	2.97	3,996,702
27 Jul 21	2.97500 +0.00	3.05	2.95	2.97	4,120,110
26 Jul 21	2.97500 -0.10	3.10	2.90	3.08	10,193,020
23 Jul 21	3.07500 -0.01	3.10	3.05	3.10	9,476,655
22 Jul 21	3.09000 -0.04	3.15	3.05	3.13	7,156,008
21 Jul 21	3.12500 +0.05	3.15	3.05	3.08	12,326,000
20 Jul 21	3.08000 -0.14	3.50	3.00	3.22	11,583,190
19 Jul 21	3.22500 +0.00	3.30	3.20	3.22	12,126,960
16 Jul 21	3.22000 -0.11	3.34	3.20	3.33	15,638,900
15 Jul 21	3.33000 -1.91	3.77	3.20	3.70	62,883,820
14 Jul 21	5.24117 -0.10	5.39	4.41	5.34	3,190,760
13 Jul 21	5.33914 -0.88	6.21	5.24	6.21	7,762,815
12 Jul 21	6.22083 -0.83	6.90	6.20	6.76	1,957,057
09 Jul 21	7.05354 +0.15	7.05	6.56	6.91	1,039,004
08 Jul 21	6.90660 -0.54	7.15	6.47	7.10	6,204,257
07 Jul 21	7.44541 +1.18	8.82	6.56	6.71	25,843,992
06 Jul 21	6.26982 +0.00	6.34	6.17	6.27	990,482
05 Jul 21	6.26982 -0.24	6.47	6.18	6.47	998,486
02 Jul 21	6.51473 +0.10	6.56	6.27	6.42	695,286
01 Jul 21	6.41677 +0.15	6.44	6.17	6.27	973,418
30 Jun 21	6.26982 -0.15	6.47	6.17	6.37	1,177,808
29 Jun 21	6.41677 -0.10	6.51	6.37	6.51	282,193
28 Jun 21	6.51473 -0.44	6.86	6.47	6.81	2,429,565
25 Jun 21	6.95558 +0.10	6.96	6.76	6.91	1,447,707
24 Jun 21	6.85761 -0.34	7.25	6.81	7.20	1,788,140
23 Jun 21	7.20049 +0.00	7.45	7.15	7.20	3,044,850
22 Jun 21	7.20049 +0.69	7.35	6.47	6.56	2,649,578
21 Jun 21	6.51473 -0.15	6.76	6.47	6.66	1,274,908
18 Jun 21	6.66168 -0.16	6.83	6.56	6.76	579,460
17 Jun 21	6.81843 -0.28	7.15	6.66	7.10	1,634,642
16 Jun 21	7.10253 -0.15	7.25	7.00	7.15	1,152,653
15 Jun 21	7.24948 +0.10	7.25	7.05	7.15	563,169
14 Jun 21	7.15151 -0.10	7.43	7.05	7.25	1,140,781
11 Jun 21	7.24948 -0.05	7.45	7.05	7.30	866,426
10 Jun 21	7.29846 -0.05	7.45	7.05	7.35	439,640
09 Jun 21	7.34744 +0.16	7.54	7.15	7.30	1,343,009
08 Jun 21	7.19070 -0.16	7.45	7.18	7.30	1,139,482
07 Jun 21	7.34744 +0.00	7.45	7.00	7.35	1,954,186
04 Jun 21	7.34744 +0.10	7.41	7.15	7.25	610,100
03 Jun 21	7.24948 -0.39	7.84	7.15	7.74	1,649,680
02 Jun 21	7.64134 -0.15	7.94	7.54	7.79	1,496,265
01 Jun 21	7.78829 +0.00	7.91	7.64	7.79	1,302,317
28 May 21	7.78829 +0.05	7.99	7.64	7.74	898,296
27 May 21	7.73931 -0.10	7.84	7.47	7.69	2,107,235
26 May 21	7.83727 -0.20	8.13	7.35	8.03	3,279,302
25 May 21	8.03320 +0.34	8.43	7.56	7.69	2,876,494
24 May 21	7.69032 +0.54	7.78	7.05	7.15	1,879,077
21 May 21	7.15151 +0.20	7.24	6.86	6.96	3,185,563
20 May 21	6.95558 -0.20	7.25	6.94	7.20	2,514,156
19 May 21	7.15151 -0.31	7.54	6.96	7.49	4,979,160
18 May 21	7.46500 -0.86	8.43	7.45	8.18	5,867,724
17 May 21	8.32710 +0.20	8.61	7.94	8.08	4,699,364
14 May 21	8.13117 +0.24	9.15	7.74	7.89	14,459,968
13 May 21	7.89605 +1.14	8.13	6.86	6.91	11,967,584
12 May 21	6.75965 +1.03	7.15	5.58	5.63	16,291,188
11 May 21	5.73100 +0.24	6.07	5.52	5.52	3,777,006
10 May 21	5.48609 +0.49	5.88	4.94	5.24	4,631,714
07 May 21	4.99626 -0.10	5.19	4.90	5.09	559,404
06 May 21	5.09423 +0.00	5.37	5.03	5.09	1,968,484
05 May 21	5.09423 +0.20	5.19	4.90	4.95	1,569,367
04 May 21	4.89829 -0.44	5.39	4.90	5.34	2,845,725
30 Apr 21	5.33914 +0.00	5.58	5.15	5.34	3,081,744
29 Apr 21	5.33914 +0.24	5.39	4.97	5.05	1,573,723
28 Apr 21	5.09423 +0.00	5.26	4.90	4.95	3,222,853
27 Apr 21	5.09423 +0.39	5.09	4.51	4.75	4,183,704
26 Apr 21	4.70236 -0.29	5.09	4.51	5.00	6,227,914
23 Apr 21	4.99626 -0.78	5.68	4.80	5.63	13,703,580
22 Apr 21	5.77999 +0.76	6.07	5.00	5.09	27,899,660
21 Apr 21	5.01585 +1.34	5.51	3.69	3.69	24,368,978
20 Apr 21	3.67372 +0.00	3.82	3.43	3.67	4,431,398
19 Apr 21	3.67372 +0.49	3.82	3.20	3.20	9,960,226
16 Apr 21	3.18389 +0.00	3.23	3.14	3.18	1,662,010
15 Apr 21	3.18389 +0.00	3.21	3.14	3.18	935,633
14 Apr 21	3.18389 +0.07	3.28	3.13	3.13	4,868,768
13 Apr 21	3.11042 +0.22	3.13	2.94	2.94	11,221,198
12 Apr 21	2.88999 -0.05	3.23	2.87	2.96	5,944,168
09 Apr 21	2.93898 +0.02	2.98	2.84	2.87	2,444,888
08 Apr 21	2.91448 -0.17	3.11	2.84	3.11	4,259,097
07 Apr 21	3.08593 +0.44	3.16	2.74	2.74	5,046,555
06 Apr 21	2.64508 +0.04	2.74	2.55	2.65	2,017,109
01 Apr 21	2.60589 -0.04	2.76	2.55	2.65	3,302,470
31 Mar 21	2.64508 +0.10	2.74	2.45	2.55	2,631,278
30 Mar 21	2.54711 -0.15	2.72	2.48	2.69	2,657,607
29 Mar 21	2.69406 -0.08	2.84	2.65	2.74	775,635
26 Mar 21	2.77243 -0.02	2.93	2.67	2.79	1,126,340
25 Mar 21	2.79203 -0.05	2.94	2.75	2.89	2,581,504
24 Mar 21	2.84101 +0.00	2.94	2.75	2.84	628,976
23 Mar 21	2.84101 -0.10	3.04	2.74	2.94	510,294
22 Mar 21	2.93898 +0.00	3.04	2.85	2.94	1,238,833
19 Mar 21	2.93898 +0.00	3.03	2.84	2.94	665,638
18 Mar 21	2.93898 +0.04	3.03	2.86	2.89	286,425
17 Mar 21	2.89979 -0.04	3.09	2.85	2.94	1,806,479
16 Mar 21	2.93898 -0.06	3.03	2.69	3.03	7,085,434
15 Mar 21	2.99776 -0.04	3.11	2.94	3.04	1,356,691
12 Mar 21	3.03694 +0.00	3.11	2.99	3.04	202,645
11 Mar 21	3.03694 -0.05	3.09	2.99	3.09	434,917
10 Mar 21	3.08593 +0.05	3.14	3.04	3.04	1,152,298
09 Mar 21	3.03694 +0.00	3.13	3.04	3.04	115,429
08 Mar 21	3.03694 +0.00	3.13	2.94	3.04	1,053,369
05 Mar 21	3.03694 +0.00	3.11	2.94	3.04	989,583
04 Mar 21	3.03694 +0.00	3.11	2.95	3.04	1,173,918
03 Mar 21	3.03694 +0.00	3.13	2.98	3.04	494,847
02 Mar 21	3.03694 +0.10	3.13	2.92	2.94	2,233,127
01 Mar 21	2.93898 -0.05	3.13	2.84	2.99	2,244,452
26 Feb 21	2.98796 -0.10	3.13	2.91	2.99	413,019
25 Feb 21	3.08593 +0.10	3.33	2.84	3.04	517,551
24 Feb 21	2.98796 +0.05	3.13	2.74	2.94	1,245,520
23 Feb 21	2.93898 -0.24	3.07	2.84	3.07	2,052,403
22 Feb 21	3.18389 +0.00	3.33	3.07	3.18	686,863
19 Feb 21	3.18389 -0.05	3.26	3.04	3.18	925,440
18 Feb 21	3.23287 +0.00	3.43	3.04	3.23	825,030
17 Feb 21	3.23287 -0.10	3.31	3.14	3.28	879,337
16 Feb 21	3.33084 +0.05	3.43	2.94	3.28	1,616,835
15 Feb 21	3.28186 +0.05	3.31	3.14	3.23	259,415
12 Feb 21	3.23287 +0.00	3.31	3.18	3.23	191,628
11 Feb 21	3.23287 +0.00	3.42	3.14	3.28	693,481
10 Feb 21	3.23287 -0.10	3.33	3.23	3.33	1,060,352
09 Feb 21	3.33084 +0.05	3.43	3.13	3.28	882,594
08 Feb 21	3.28186 -0.01	3.37	3.19	3.23	983,859
05 Feb 21	3.29165 +0.16	3.29	3.10	3.13	573,674
04 Feb 21	3.13491 +0.00	3.23	3.09	3.13	315,524
03 Feb 21	3.13491 +0.00	3.23	3.04	3.13	993,683
02 Feb 21	3.13491 +0.00	3.22	3.06	3.13	485,166
01 Feb 21	3.13491 +0.00	3.15	3.04	3.13	316,186
29 Jan 21	3.13491 +0.05	3.18	3.01	3.09	340,373
28 Jan 21	3.08593 +0.00	3.15	2.87	3.09	1,492,954
27 Jan 21	3.08593 -0.02	3.27	3.04	3.11	1,011,103
26 Jan 21	3.11042 +0.07	3.18	2.94	3.04	1,123,826
25 Jan 21	3.03694 -0.10	3.18	2.76	3.18	3,521,528
22 Jan 21	3.13491 -0.10	3.33	3.13	3.23	1,881,085
21 Jan 21	3.23287 -0.24	3.48	3.19	3.48	962,729
20 Jan 21	3.47779 -0.10	3.56	3.43	3.56	403,234
19 Jan 21	3.57575 +0.05	3.72	3.48	3.53	326,770
18 Jan 21	3.52677 -0.10	3.65	3.43	3.62	280,316
15 Jan 21	3.62474 +0.05	3.70	3.53	3.58	929,354
14 Jan 21	3.57575 -0.14	3.85	3.54	3.77	1,583,176
13 Jan 21	3.71781 -0.10	3.85	3.53	3.82	726,170
12 Jan 21	3.82067 -0.29	4.07	3.72	4.02	1,801,275
11 Jan 21	4.11457 +0.10	4.11	3.92	4.02	1,072,332
08 Jan 21	4.01660 +0.39	4.11	3.56	3.62	4,155,540
07 Jan 21	3.62474 +0.09	3.72	3.38	3.48	630,096
06 Jan 21	3.53657 -0.24	3.69	3.34	3.62	1,090,714
05 Jan 21	3.77169 -0.41	4.02	3.43	3.97	3,533,115
04 Jan 21	4.18314 +0.09	4.50	4.02	4.07	4,370,297
31 Dec 20	4.09497 +0.67	4.20	3.33	3.43	4,129,276
30 Dec 20	3.42881 +0.69	3.53	3.15	3.15	3,873,198
29 Dec 20	2.74304 -0.10	3.23	2.70	2.84	1,045,768
24 Dec 20	2.84101 +0.00	3.04	2.70	2.84	534,152
23 Dec 20	2.84101 -0.20	3.02	2.67	2.84	516,144
22 Dec 20	3.03694 +0.15	3.04	2.74	2.89	1,078,489
21 Dec 20	2.88999 +0.05	3.04	2.75	2.89	1,058,575
18 Dec 20	2.84101 +0.05	3.06	2.74	2.79	2,570,530
17 Dec 20	2.79203 +0.05	2.93	2.70	2.79	471,786
16 Dec 20	2.74304 -0.05	2.89	2.65	2.79	437,112
15 Dec 20	2.79203 +0.00	2.81	2.65	2.79	216,368
14 Dec 20	2.79203 +0.00	2.82	2.65	2.79	316,905
11 Dec 20	2.79203 +0.05	2.84	2.62	2.74	554,965
10 Dec 20	2.74304 +0.10	2.84	2.57	2.74	547,037
09 Dec 20	2.64508 -0.10	2.79	2.65	2.74	498,123
08 Dec 20	2.74304 +0.05	2.93	2.62	2.74	1,527,940
07 Dec 20	2.69406 +0.29	2.84	2.40	2.40	2,346,517
04 Dec 20	2.40016 -0.29	2.69	2.36	2.69	1,743,257
03 Dec 20	2.69406 +0.00	2.83	2.60	2.69	405,898
02 Dec 20	2.69406 +0.10	2.82	2.50	2.60	1,515,376
01 Dec 20	2.59610 +0.00	2.64	2.57	2.60	389,932
30 Nov 20	2.59610 +0.00	2.65	2.59	2.60	208,163
27 Nov 20	2.59610 +0.00	2.65	2.55	2.60	939,345
26 Nov 20	2.59610 +0.00	2.65	2.55	2.60	1,274,917
25 Nov 20	2.59610 +0.15	2.78	2.52	2.52	2,434,281
24 Nov 20	2.44915 +0.00	2.52	2.36	2.45	137,357
23 Nov 20	2.44915 +0.04	2.52	2.41	2.45	197,162
20 Nov 20	2.40506 +0.02	2.52	2.41	2.45	160,643
19 Nov 20	2.38057 -0.07	2.52	2.38	2.45	1,852,538
18 Nov 20	2.44915 +0.00	2.51	2.41	2.45	664,881
17 Nov 20	2.44915 +0.00	2.55	2.38	2.45	860,556
16 Nov 20	2.44915 +0.00	2.55	2.36	2.45	1,223,689
13 Nov 20	2.44915 +0.00	2.50	2.36	2.45	367,647
12 Nov 20	2.44915 +0.00	2.55	2.35	2.45	252,087
11 Nov 20	2.44915 +0.00	2.54	2.36	2.45	1,339,300
10 Nov 20	2.44915 +0.15	2.49	2.35	2.35	236,702
09 Nov 20	2.30220 -0.15	2.52	2.26	2.45	1,063,931
06 Nov 20	2.44915 +0.15	2.45	2.38	2.38	1,307,835
05 Nov 20	2.30220 +0.05	2.40	2.20	2.30	735,900
04 Nov 20	2.25322 +0.00	2.33	2.17	2.25	354,737
03 Nov 20	2.25322 +0.01	2.30	2.16	2.25	1,518,389
02 Nov 20	2.24342 -0.01	2.24	2.16	2.24	32,170
30 Oct 20	2.25322 +0.00	2.34	2.18	2.25	1,482,682
29 Oct 20	2.25322 +0.00	2.34	2.16	2.25	156,133
28 Oct 20	2.25322 +0.00	2.29	2.18	2.25	839,515
27 Oct 20	2.25322 -0.05	2.38	2.16	2.30	1,310,270
26 Oct 20	2.30220 -0.05	2.40	2.16	2.35	931,246
23 Oct 20	2.35118 +0.00	2.38	2.25	2.35	141,825
22 Oct 20	2.35118 +0.00	2.39	2.26	2.35	46,367
21 Oct 20	2.35118 +0.03	2.39	2.26	2.35	1,074,028
20 Oct 20	2.32179 +0.00	2.32	2.25	2.32	467,945
19 Oct 20	2.32179 +0.00	2.32	2.27	2.32	238,617
16 Oct 20	2.32179 +0.02	2.32	2.26	2.32	49,901
15 Oct 20	2.30220 +0.05	2.45	2.16	2.25	1,121,532
14 Oct 20	2.25322 -0.22	2.45	2.17	2.45	1,700,955
13 Oct 20	2.47364 -0.02	2.57	2.36	2.50	868,219
12 Oct 20	2.49813 -0.05	2.65	2.46	2.55	2,365,498
09 Oct 20	2.54711 +0.24	2.74	2.23	2.30	3,261,084
08 Oct 20	2.30220 -0.54	2.54	2.14	2.54	5,681,780
07 Oct 20	2.84101 +0.10	2.89	2.77	2.84	263,461
06 Oct 20	2.74304 -0.10	2.98	2.74	2.84	1,017,813
05 Oct 20	2.84101 +0.00	2.93	2.79	2.84	891,761
02 Oct 20	2.84101 +0.00	2.93	2.79	2.84	400,241
01 Oct 20	2.84101 +0.00	2.88	2.79	2.84	275,314
30 Sep 20	2.84101 +0.00	2.88	2.74	2.84	555,292
29 Sep 20	2.84101 +0.00	2.89	2.74	2.84	2,493,073
28 Sep 20	2.84101 +0.44	2.94	2.28	2.40	2,137,450
25 Sep 20	2.40016 -0.05	2.50	2.28	2.45	413,381
24 Sep 20	2.44915 +0.00	2.45	2.37	2.45	3,604,923
23 Sep 20	2.44915 +0.00	2.54	2.35	2.45	970,847
22 Sep 20	2.44915 +0.08	2.55	2.38	2.40	877,799
21 Sep 20	2.37097 -0.08	2.37	2.37	2.37	187,842
18 Sep 20	2.44915 +0.02	2.45	2.38	2.45	331,880
17 Sep 20	2.42955 -0.02	2.43	2.38	2.43	27,894
16 Sep 20	2.44915 +0.00	2.49	2.38	2.45	1,060,292
15 Sep 20	2.44915 +0.10	2.52	2.35	2.35	2,269,201
14 Sep 20	2.35118 +0.00	2.45	2.26	2.35	451,664
11 Sep 20	2.35118 +0.00	2.45	2.26	2.35	504,053
10 Sep 20	2.35118 +0.00	2.45	2.25	2.35	1,189,672
09 Sep 20	2.35118 -0.20	2.45	2.25	2.45	1,902,856
08 Sep 20	2.54711 +0.00	2.60	2.46	2.55	303,909
07 Sep 20	2.54711 +0.00	2.55	2.45	2.55	362,975
04 Sep 20	2.54711 +0.00	2.60	2.45	2.55	659,532
03 Sep 20	2.54711 -0.05	2.64	2.45	2.60	214,322
02 Sep 20	2.59610 +0.00	2.64	2.46	2.60	220,919
01 Sep 20	2.59610 +0.00	2.64	2.47	2.60	640,923
28 Aug 20	2.59610 +0.00	2.62	2.50	2.60	112,885
27 Aug 20	2.59610 +0.00	2.67	2.45	2.60	400,702
26 Aug 20	2.59610 +0.00	2.74	2.46	2.60	373,338
25 Aug 20	2.59610 +0.00	2.66	2.50	2.60	55,575
24 Aug 20	2.59610 +0.00	2.71	2.50	2.60	440,918
21 Aug 20	2.59610 +0.00	2.74	2.53	2.60	126,377
20 Aug 20	2.59610 +0.00	2.74	2.52	2.60	356,301
19 Aug 20	2.59610 +0.00	2.70	2.52	2.60	442,846
18 Aug 20	2.59610 +0.00	2.71	2.48	2.60	516,066
17 Aug 20	2.59610 -0.20	2.84	2.45	2.69	2,082,337
14 Aug 20	2.79203 +0.20	2.92	2.47	2.55	1,025,502
13 Aug 20	2.59610 -0.05	2.66	2.47	2.65	1,098,151
12 Aug 20	2.64508 -0.05	2.68	2.56	2.68	420,996
11 Aug 20	2.69406 -0.05	2.69	2.55	2.69	247,244
10 Aug 20	2.74304 -0.05	2.84	2.47	2.79	1,017,370
07 Aug 20	2.79203 +0.05	2.94	2.59	2.84	1,118,092
06 Aug 20	2.74304 +0.00	2.91	2.62	2.74	793,683
05 Aug 20	2.74304 +0.24	2.77	2.57	2.60	636,652
04 Aug 20	2.49813 -0.05	2.65	2.46	2.55	1,794,729
03 Aug 20	2.54711 +0.00	2.57	2.47	2.55	296,447
31 Jul 20	2.54711 +0.00	2.65	2.47	2.50	537,466
30 Jul 20	2.54711 -0.15	2.65	2.50	2.65	843,754
29 Jul 20	2.69406 +0.00	2.70	2.65	2.69	638,039
28 Jul 20	2.69406 +0.00	2.70	2.65	2.69	198,249
27 Jul 20	2.69406 +0.00	2.74	2.56	2.69	534,833
24 Jul 20	2.69406 -0.10	2.82	2.65	2.82	932,648
23 Jul 20	2.79203 -0.05	2.94	2.74	2.84	765,178
22 Jul 20	2.84101 +0.00	2.94	2.77	2.84	328,799
21 Jul 20	2.84101 +0.00	2.94	2.81	2.84	320,244
20 Jul 20	2.84101 -0.15	2.99	2.77	2.99	845,789
17 Jul 20	2.98796 -0.05	3.08	2.94	3.04	385,635
16 Jul 20	3.03694 +0.10	3.11	2.94	3.04	1,560,480
15 Jul 20	2.93898 +0.10	3.04	2.88	2.88	1,494,161
14 Jul 20	2.83611 +0.01	2.89	2.78	2.79	414,014
13 Jul 20	2.82142 +0.03	2.84	2.82	2.82	498,987
10 Jul 20	2.79203 -0.05	2.91	2.74	2.84	194,249
09 Jul 20	2.84101 -0.10	3.01	2.78	2.94	790,945
08 Jul 20	2.93898 +0.00	3.04	2.88	2.94	1,973,679
07 Jul 20	2.93898 -0.10	3.03	2.86	3.03	610,735
06 Jul 20	3.03694 +0.00	3.11	2.97	3.04	664,466
03 Jul 20	3.03694 +0.05	3.11	2.95	2.99	499,611
02 Jul 20	2.98796 -0.05	3.03	2.77	2.99	2,211,090
01 Jul 20	3.03694 -0.12	3.08	2.94	3.08	415,396
30 Jun 20	3.15450 -0.08	3.20	2.94	3.20	2,420,854
29 Jun 20	3.23287 +0.00	3.26	3.13	3.23	499,017
26 Jun 20	3.23287 -0.10	3.43	3.09	3.33	1,487,266
25 Jun 20	3.33084 -0.24	3.53	3.21	3.53	2,333,489
24 Jun 20	3.57575 -0.05	3.61	3.53	3.60	200,577
23 Jun 20	3.62474 +0.00	3.66	3.53	3.62	474,947
22 Jun 20	3.62474 +0.00	3.74	3.56	3.72	1,509,533
19 Jun 20	3.62474 +0.10	3.75	3.50	3.53	1,431,966
18 Jun 20	3.52677 +0.00	3.58	3.48	3.48	2,485,349
17 Jun 20	3.52677 +0.00	3.59	3.48	3.53	1,248,012
16 Jun 20	3.52677 -0.20	3.72	3.45	3.72	1,291,112
15 Jun 20	3.72270 -0.05	3.92	3.43	3.43	3,118,442
12 Jun 20	3.77169 +0.59	4.00	3.09	3.18	6,576,678
11 Jun 20	3.18389 -0.10	3.35	3.13	3.33	2,137,124
10 Jun 20	3.28186 -0.20	3.50	3.19	3.48	2,084,852
09 Jun 20	3.47779 -0.29	3.89	3.23	3.77	5,633,582
08 Jun 20	3.77169 -0.20	4.11	3.72	3.97	2,943,181
05 Jun 20	3.96762 +0.34	4.53	3.73	3.73	9,337,012
04 Jun 20	3.62474 +0.64	4.31	2.94	2.99	15,631,118
03 Jun 20	2.98796 +0.24	3.02	2.78	2.79	6,459,545
02 Jun 20	2.74304 +0.44	3.13	2.26	2.30	10,070,139
01 Jun 20	2.30220 +0.00	2.43	2.22	2.30	741,222
29 May 20	2.30220 -0.12	2.44	2.22	2.30	129,530
28 May 20	2.42466 +0.12	2.42	2.42	2.42	117,995
27 May 20	2.30220 +0.05	2.39	2.21	2.25	1,232,065
26 May 20	2.25322 -0.20	2.48	2.21	2.45	1,398,027
22 May 20	2.44915 -0.05	2.55	2.35	2.50	456,959
21 May 20	2.49813 -0.02	2.57	2.45	2.52	549,345
20 May 20	2.52262 +0.17	2.65	2.40	2.40	1,347,157
19 May 20	2.35118 +0.00	2.52	2.23	2.35	229,513
18 May 20	2.35118 +0.15	2.45	2.21	2.21	315,658
15 May 20	2.20423 +0.05	2.35	2.16	2.16	386,369
14 May 20	2.15525 -0.15	2.35	2.12	2.30	808,689
13 May 20	2.30220 -0.10	2.50	2.25	2.40	191,307
12 May 20	2.40016 +0.05	2.40	2.12	2.35	2,410,999
11 May 20	2.35118 -0.15	2.64	2.30	2.50	2,143,655
07 May 20	2.49813 -0.10	2.69	2.40	2.60	434,665
06 May 20	2.59610 +0.24	2.93	2.37	2.37	578,214
05 May 20	2.35118 +0.00	2.44	2.30	2.35	960,615
04 May 20	2.35118 -0.24	2.74	2.20	2.60	567,603
01 May 20	2.59610 +0.20	2.71	2.35	2.40	755,025
30 Apr 20	2.40016 -0.15	2.74	2.16	2.55	2,161,023
29 Apr 20	2.54711 +0.44	2.74	2.04	2.11	1,759,841
28 Apr 20	2.10627 -0.10	2.28	2.06	2.20	956,768
27 Apr 20	2.20423 -0.15	2.32	2.06	2.32	649,448
24 Apr 20	2.35118 +0.00	2.45	2.25	2.35	1,047,319
23 Apr 20	2.35118 +0.24	2.43	2.09	2.11	805,697
22 Apr 20	2.10627 +0.00	2.25	2.06	2.11	745,067
21 Apr 20	2.10627 +0.00	2.25	2.05	2.11	770,127
20 Apr 20	2.10627 -0.10	2.19	1.98	2.19	2,486,814
17 Apr 20	2.20423 +0.17	2.25	2.02	2.03	446,368
16 Apr 20	2.03279 -0.17	2.11	1.96	2.11	682,066
15 Apr 20	2.20423 -0.05	2.30	2.16	2.25	865,412
14 Apr 20	2.25322 -0.05	2.57	2.16	2.30	3,170,250
09 Apr 20	2.30220 -0.34	2.63	2.17	2.55	1,958,172
08 Apr 20	2.64508 +0.10	2.67	2.45	2.55	2,416,046
07 Apr 20	2.54711 +0.34	2.74	2.11	2.20	1,946,476
06 Apr 20	2.20423 +0.24	2.35	1.86	1.91	1,276,024
03 Apr 20	1.95932 +0.05	2.06	1.82	1.91	859,017
02 Apr 20	1.91033 +0.00	2.06	1.82	1.91	162,183
01 Apr 20	1.91033 -0.10	2.06	1.76	2.01	333,287
31 Mar 20	2.00830 -0.05	2.16	1.86	2.01	499,594
30 Mar 20	2.05728 +0.05	2.16	1.88	2.01	576,401
27 Mar 20	2.00830 +0.00	2.16	1.89	2.01	721,685
26 Mar 20	2.00830 -0.05	2.16	1.89	2.06	841,192
25 Mar 20	2.05728 -0.05	2.25	1.93	2.11	1,313,256
24 Mar 20	2.10627 -0.05	2.45	2.01	2.16	1,003,793
23 Mar 20	2.15525 +0.10	2.35	1.76	1.81	1,360,323
20 Mar 20	2.05728 +0.15	2.12	1.77	1.91	1,323,560
19 Mar 20	1.91033 -0.39	2.29	1.76	2.29	1,717,925
18 Mar 20	2.30220 +0.00	2.44	2.17	2.30	1,363,260
17 Mar 20	2.30220 +0.00	2.45	2.16	2.30	373,442
16 Mar 20	2.30220 -0.24	2.54	2.16	2.54	2,583,203
13 Mar 20	2.54711 +0.44	2.65	2.16	2.16	1,681,406
12 Mar 20	2.10627 -0.54	2.54	2.07	2.54	1,738,031
11 Mar 20	2.64508 +0.00	2.74	2.55	2.65	1,091,948
10 Mar 20	2.64508 +0.02	2.81	2.58	2.62	1,791,576
09 Mar 20	2.62059 -0.12	2.69	1.96	2.45	4,118,723
06 Mar 20	2.74304 -0.39	3.13	2.61	3.04	2,245,281
05 Mar 20	3.13491 +0.05	3.16	2.94	3.09	356,058
04 Mar 20	3.08593 -0.10	3.23	3.04	3.18	595,214
03 Mar 20	3.18389 +0.00	3.33	3.08	3.18	309,135
02 Mar 20	3.18389 +0.10	3.33	2.99	3.09	1,012,621
28 Feb 20	3.08593 -0.24	3.38	2.94	3.33	2,092,420
27 Feb 20	3.33084 -0.44	3.81	3.33	3.77	2,101,459
26 Feb 20	3.77169 +0.29	4.31	3.52	3.53	7,307,362
25 Feb 20	3.47779 +0.64	3.72	2.86	2.86	3,199,421
24 Feb 20	2.84101 -0.15	3.00	2.75	2.99	1,498,983
21 Feb 20	2.98796 +0.15	3.02	2.80	2.84	860,468
20 Feb 20	2.84101 -0.10	2.99	2.74	2.94	501,983
19 Feb 20	2.93898 -0.10	3.06	2.84	3.04	1,521,900
18 Feb 20	3.03694 +0.10	3.08	2.77	2.99	1,227,028
17 Feb 20	2.93898 -0.07	3.03	2.90	2.94	491,043
14 Feb 20	3.01245 +0.07	3.04	2.81	2.94	856,450
13 Feb 20	2.93898 +0.00	3.01	2.84	2.99	871,353
12 Feb 20	2.93898 -0.05	3.03	2.84	2.99	677,521
11 Feb 20	2.98796 +0.05	3.06	2.81	2.94	1,143,374
10 Feb 20	2.93898 -0.20	3.13	2.79	3.13	2,768,783
07 Feb 20	3.13491 +0.00	3.30	3.06	3.13	2,233,446
06 Feb 20	3.13491 +0.05	3.23	3.05	3.05	1,159,901
05 Feb 20	3.08593 -0.05	3.23	3.09	3.13	714,344
04 Feb 20	3.13491 -0.15	3.30	3.05	3.28	1,466,727
03 Feb 20	3.28186 +0.08	3.33	3.21	3.21	1,083,302
31 Jan 20	3.20348 +0.07	3.33	3.20	3.20	1,421,489
30 Jan 20	3.13491 -0.20	3.43	3.13	3.33	1,392,944
29 Jan 20	3.33084 +0.05	3.43	3.20	3.28	2,138,808
28 Jan 20	3.28186 +0.16	3.37	3.09	3.13	1,165,176
27 Jan 20	3.12511 -0.06	3.32	2.94	3.18	1,531,093
24 Jan 20	3.18389 -0.15	3.43	3.09	3.18	346,849
23 Jan 20	3.33084 -0.15	3.51	3.28	3.48	936,436
22 Jan 20	3.47779 -0.05	3.58	3.44	3.53	498,828
21 Jan 20	3.52677 +0.00	3.58	3.46	3.53	224,812
20 Jan 20	3.52677 +0.05	3.62	3.45	3.48	493,823
17 Jan 20	3.47779 -0.10	3.58	3.43	3.58	1,371,819
16 Jan 20	3.57575 -0.02	3.61	3.42	3.58	774,491
15 Jan 20	3.59535 -0.08	3.75	3.45	3.67	1,090,579
14 Jan 20	3.67372 -0.20	3.92	3.64	3.82	2,303,949
13 Jan 20	3.86965 +0.20	4.02	3.65	3.67	1,536,684
10 Jan 20	3.67372 +0.05	3.74	3.56	3.62	689,318
09 Jan 20	3.62474 +0.05	3.73	3.55	3.58	1,279,459
08 Jan 20	3.57575 +0.05	3.62	3.51	3.53	1,120,248
07 Jan 20	3.52677 -0.20	3.58	3.43	3.58	567,043
06 Jan 20	3.72270 +0.10	3.72	3.43	3.62	503,976
03 Jan 20	3.62474 +0.12	3.72	3.53	3.67	112,742
02 Jan 20	3.50228 -0.22	3.71	3.43	3.71	1,431,128
31 Dec 19	3.72270 -0.05	3.87	3.53	3.77	886,163
30 Dec 19	3.77169 +0.00	3.88	3.63	3.77	649,170
27 Dec 19	3.77169 +0.05	3.92	3.53	3.72	1,823,650
24 Dec 19	3.72270 +0.39	3.80	3.28	3.33	2,916,513
23 Dec 19	3.33084 +0.15	3.43	3.23	3.23	1,123,378
20 Dec 19	3.18389 +0.15	3.28	3.04	3.04	626,676
19 Dec 19	3.03694 -0.15	3.28	2.99	3.18	472,187
18 Dec 19	3.18389 +0.15	3.20	2.94	3.04	1,051,699
17 Dec 19	3.03694 +0.00	3.09	2.94	3.04	1,074,009
16 Dec 19	3.03694 -0.15	3.23	2.98	3.18	1,317,502
13 Dec 19	3.18389 -0.10	3.33	3.08	3.28	1,289,783
12 Dec 19	3.28186 -0.15	3.51	3.23	3.43	1,297,604
11 Dec 19	3.42881 +0.05	3.52	3.28	3.38	691,286
10 Dec 19	3.37982 +0.05	3.43	3.24	3.33	734,780
09 Dec 19	3.33084 -0.24	3.60	3.23	3.58	900,710
06 Dec 19	3.57575 +0.00	3.72	3.43	3.58	376,398
05 Dec 19	3.57575 +0.00	3.70	3.48	3.58	271,360
04 Dec 19	3.57575 -0.15	3.79	3.48	3.72	351,405
03 Dec 19	3.72270 +0.24	3.81	3.43	3.48	1,110,508
02 Dec 19	3.47779 +0.20	3.59	3.23	3.28	1,294,212
29 Nov 19	3.28186 +0.02	3.31	3.14	3.26	821,298
28 Nov 19	3.25737 -0.17	3.40	3.18	3.40	1,640,774
27 Nov 19	3.42881 -0.11	3.62	3.25	3.48	3,106,836
26 Nov 19	3.53657 -0.07	3.64	3.43	3.62	1,509,037
25 Nov 19	3.60514 -0.02	3.71	3.57	3.62	855,485
22 Nov 19	3.62474 -0.05	3.82	3.53	3.67	2,293,763
21 Nov 19	3.67372 -0.15	3.80	3.58	3.80	960,265
20 Nov 19	3.82067 +0.15	3.84	3.66	3.77	1,729,527
19 Nov 19	3.67372 +0.00	3.72	3.62	3.67	1,488,126
18 Nov 19	3.67372 -0.15	3.82	3.53	3.82	2,873,470
15 Nov 19	3.82067 +0.07	3.86	3.72	3.75	2,587,634
14 Nov 19	3.74720 -0.27	3.93	3.57	3.93	3,484,523
13 Nov 19	4.01660 -0.35	4.41	3.76	4.31	9,407,645
12 Nov 19	4.36928 -0.06	4.49	4.20	4.46	1,621,785
11 Nov 19	4.43296 -0.12	4.90	4.36	4.56	4,064,702
08 Nov 19	4.55541 +0.15	4.70	4.34	4.41	3,349,767
07 Nov 19	4.40846 +0.20	4.50	4.11	4.16	2,089,315
06 Nov 19	4.21253 -0.12	4.38	4.04	4.33	2,346,396
05 Nov 19	4.33499 -0.05	4.46	4.29	4.38	1,576,342
04 Nov 19	4.38397 -0.12	4.46	4.36	4.38	617,233
01 Nov 19	4.50643 -0.10	4.62	4.36	4.60	2,147,732
31 Oct 19	4.60440 +0.47	4.68	4.13	4.14	6,015,767
30 Oct 19	4.13906 -0.17	4.35	4.12	4.31	3,995,524
29 Oct 19	4.31050 -0.39	4.70	4.19	4.70	9,820,931
28 Oct 19	4.70236 -0.42	5.13	4.45	5.12	15,835,935
25 Oct 19	5.11872 -0.27	6.20	4.95	5.54	32,312,666
24 Oct 19	5.38812 +2.72	5.60	4.20	4.85	69,906,784
23 Oct 19	2.66957 +0.02	2.74	2.49	2.65	2,600,436
22 Oct 19	2.64508 -0.20	2.87	2.56	2.79	2,904,225
21 Oct 19	2.84101 -0.02	2.89	2.77	2.82	3,523,525
18 Oct 19	2.86060 +0.04	3.01	2.79	2.82	11,397,529
17 Oct 19	2.81652 -1.35	3.18	2.69	2.94	43,214,668
16 Oct 19	4.16355 -0.07	4.58	4.16	4.21	1,536,291
15 Oct 19	4.23702 -0.47	4.52	4.16	4.52	2,096,318
14 Oct 19	4.70236 +0.00	4.75	4.46	4.65	1,547,651
11 Oct 19	4.70236 -0.32	5.29	4.43	5.02	7,076,480
10 Oct 19	5.02075 +0.86	5.39	4.08	4.16	8,368,293
09 Oct 19	4.16355 -0.07	4.31	3.92	4.24	2,462,735
08 Oct 19	4.23702 +0.00	4.31	4.18	4.24	1,134,858
07 Oct 19	4.23702 -0.05	4.31	4.16	4.29	1,238,234
04 Oct 19	4.28601 -0.20	4.49	4.20	4.48	2,199,069
03 Oct 19	4.48194 +0.12	4.62	4.32	4.36	3,481,302
02 Oct 19	4.35948 +0.02	4.48	4.29	4.33	1,266,530
01 Oct 19	4.33499 -0.22	4.65	4.25	4.53	4,501,364
30 Sep 19	4.55541 +0.02	4.90	4.51	4.56	2,746,296
27 Sep 19	4.53092 -0.17	4.89	4.49	4.70	2,640,591
26 Sep 19	4.70236 -0.20	5.07	4.64	4.90	1,111,603
25 Sep 19	4.89829 +0.24	5.08	4.47	4.53	1,565,746
24 Sep 19	4.65338 -0.12	4.80	4.56	4.78	717,427
23 Sep 19	4.77584 -0.12	4.90	4.43	4.85	2,995,866
20 Sep 19	4.89634 -0.17	5.12	4.90	5.07	2,327,985
19 Sep 19	5.06973 +0.24	5.19	4.80	5.14	2,526,723
18 Sep 19	4.82482 -0.24	5.14	4.66	5.07	5,539,832
17 Sep 19	5.06973 -1.54	5.60	3.18	3.18	21,887,084
16 Sep 19	6.61270 -0.44	7.52	6.56	7.27	2,739,136
13 Sep 19	7.05354 +0.39	7.44	6.59	6.66	4,169,088
12 Sep 19	6.66168 -0.20	6.83	6.56	6.74	1,910,788
11 Sep 19	6.85761 +0.10	7.05	6.61	6.76	3,165,334
10 Sep 19	6.75965 -0.69	7.84	6.69	7.47	7,450,023
09 Sep 19	7.44541 -0.02	9.80	7.21	8.94	19,676,622
06 Sep 19	7.46990 -0.91	8.76	7.00	8.43	10,896,962
05 Sep 19	8.37608 +0.29	8.42	7.97	8.25	5,251,161
04 Sep 19	8.08219 +0.15	8.33	7.64	8.03	9,404,078
03 Sep 19	7.93524 +1.44	8.03	6.86	6.86	12,932,666
02 Sep 19	6.49024 +1.00	6.59	5.28	5.39	7,629,362
30 Aug 19	5.48609 -0.91	6.32	5.39	6.32	10,413,042
29 Aug 19	6.39227 -0.86	7.13	6.12	6.81	12,642,627
28 Aug 19	7.24948 -0.05	7.40	6.72	7.30	2,655,583
27 Aug 19	7.29846 -0.76	8.18	7.25	8.06	4,406,651
23 Aug 19	8.05769 -0.27	8.66	7.94	8.30	4,448,780
22 Aug 19	8.32710 +0.27	8.91	8.02	8.06	6,867,031
21 Aug 19	8.05769 +0.73	8.23	7.38	7.38	8,923,245
20 Aug 19	7.32295 +0.27	7.59	7.12	7.15	4,870,565
19 Aug 19	7.05354 -0.10	7.35	6.96	7.15	1,401,338
16 Aug 19	7.15151 +0.38	7.35	6.74	6.74	2,150,935
15 Aug 19	6.77042 -0.19	7.32	6.77	6.83	3,492,797
14 Aug 19	6.95558 +1.74	7.20	6.32	6.32	17,341,192
13 Aug 19	5.21668 -0.56	5.76	4.92	5.71	8,940,802
12 Aug 19	5.77999 -0.78	6.51	5.68	6.51	6,609,823
09 Aug 19	6.56371 -0.12	6.85	6.47	6.69	1,176,491
08 Aug 19	6.68617 +0.69	7.00	5.97	6.00	4,423,596
07 Aug 19	6.00041 -0.22	6.14	5.92	6.14	2,769,455
06 Aug 19	6.22083 -0.05	6.27	5.69	6.27	5,092,854
05 Aug 19	6.26982 -1.47	7.22	6.01	6.74	11,104,426
02 Aug 19	7.73931 -0.07	7.87	7.60	7.71	1,617,686
01 Aug 19	7.81278 -0.12	7.98	7.60	7.94	1,379,499
31 Jul 19	7.93524 +0.10	8.02	7.54	7.89	3,056,358
30 Jul 19	7.83727 +0.86	7.98	6.93	6.98	5,520,019
29 Jul 19	6.98007 +0.05	7.07	6.78	6.93	2,448,634
26 Jul 19	6.93109 -0.07	7.08	6.51	7.00	2,754,235
25 Jul 19	7.00456 -0.01	7.20	6.96	7.03	1,988,083
24 Jul 19	7.01436 -0.24	7.27	6.96	7.05	2,537,994
23 Jul 19	7.24948 -0.17	7.49	6.98	7.42	4,900,294
22 Jul 19	7.42092 -0.69	8.20	7.35	8.11	4,456,103
19 Jul 19	8.10668 -0.32	9.00	7.84	8.69	7,017,284
18 Jul 19	8.42507 +0.05	8.52	8.28	8.43	1,442,917
17 Jul 19	8.37608 +0.00	8.47	8.33	8.38	3,935,220
16 Jul 19	8.37608 -0.07	8.52	8.33	8.45	1,028,808
15 Jul 19	8.44956 -0.17	8.67	8.38	8.52	1,692,333
12 Jul 19	8.62100 -0.05	8.82	8.43	8.65	4,326,974
11 Jul 19	8.66998 +0.24	9.01	8.50	8.50	7,623,991
10 Jul 19	8.42507 +0.44	8.57	8.11	8.11	5,702,808
09 Jul 19	7.98422 +0.54	8.52	7.35	7.45	10,412,044
08 Jul 19	7.44541 +0.00	7.54	7.28	7.45	1,298,868
05 Jul 19	7.44541 +0.05	7.53	7.36	7.40	1,477,979
04 Jul 19	7.39642 +0.12	7.54	7.15	7.27	2,924,792
03 Jul 19	7.27397 +0.02	7.54	7.22	7.27	2,944,219
02 Jul 19	7.24948 +0.73	7.43	6.50	6.51	4,167,937
01 Jul 19	6.51473 -0.22	6.81	6.42	6.76	1,629,536
28 Jun 19	6.73026 -0.03	6.86	6.64	6.71	1,920,054
27 Jun 19	6.75965 +0.00	6.96	6.71	6.76	1,295,811
26 Jun 19	6.75965 +0.03	7.15	6.73	7.00	3,231,835
25 Jun 19	6.73026 -0.13	6.94	6.69	6.86	1,273,307
24 Jun 19	6.85761 -0.12	6.96	6.66	6.96	2,019,471
21 Jun 19	6.98007 -0.02	7.01	6.86	7.00	1,370,971
20 Jun 19	7.00456 +0.00	7.08	6.86	7.00	447,825
19 Jun 19	7.00456 -0.10	7.14	6.91	7.10	1,154,387
18 Jun 19	7.10253 -0.12	7.24	6.89	7.22	2,409,952
17 Jun 19	7.22498 -0.05	7.84	7.15	7.27	2,219,634
14 Jun 19	7.27397 -0.39	7.70	7.20	7.67	1,664,280
13 Jun 19	7.66583 +0.00	7.74	7.39	7.67	1,614,860
12 Jun 19	7.66583 -0.10	7.87	7.59	7.76	1,892,240
11 Jun 19	7.76380 -0.07	7.94	7.69	7.74	2,857,541
10 Jun 19	7.83727 +0.20	7.89	7.49	7.54	2,951,450
07 Jun 19	7.64134 +0.49	7.81	7.16	7.25	4,821,146
06 Jun 19	7.15151 +0.10	7.30	6.94	6.96	2,548,910
05 Jun 19	7.05354 +0.24	7.15	6.76	6.86	2,485,966
04 Jun 19	6.80863 -0.93	7.71	6.73	7.69	5,701,841
03 Jun 19	7.73931 +0.78	8.30	7.10	7.10	18,106,872
31 May 19	6.95558 +1.27	7.04	5.62	5.68	13,002,602
30 May 19	5.68202 +0.44	5.85	5.35	5.35	5,406,798
29 May 19	5.24117 +0.05	5.39	5.03	5.09	4,187,404
28 May 19	5.19219 +0.44	5.27	4.90	4.90	5,050,856
24 May 19	4.75135 +0.05	4.80	4.64	4.65	765,248
23 May 19	4.70236 -0.10	4.88	4.65	4.80	910,694
22 May 19	4.80033 +0.00	4.90	4.75	4.80	3,400,609
21 May 19	4.80033 +0.00	4.90	4.76	4.78	2,058,042
20 May 19	4.80033 -0.15	5.05	4.76	4.95	840,182
17 May 19	4.94728 +0.15	5.04	4.75	4.80	1,746,840
16 May 19	4.80033 -0.05	4.90	4.71	4.85	1,851,444
15 May 19	4.84931 +0.05	4.90	4.74	4.80	856,430
14 May 19	4.80033 -0.05	4.90	4.71	4.85	2,294,893
13 May 19	4.84931 -0.10	5.06	4.83	4.95	745,506
10 May 19	4.94728 +0.10	5.04	4.85	4.85	4,110,434
09 May 19	4.84931 -0.12	5.05	4.81	4.95	1,141,394
08 May 19	4.97177 -0.02	5.08	4.97	5.00	653,717
07 May 19	4.99626 +0.24	5.19	4.75	4.75	2,543,536
03 May 19	4.75135 +0.15	4.87	4.44	4.51	3,295,713
02 May 19	4.60440 -0.39	5.06	4.51	5.00	3,843,525
01 May 19	4.99626 -0.02	5.14	4.91	5.02	1,440,339
30 Apr 19	5.02075 +0.12	5.27	4.83	4.90	1,626,156
29 Apr 19	4.89829 +0.05	4.99	4.81	4.85	1,146,582
26 Apr 19	4.84931 -0.24	5.08	4.65	5.08	2,548,901
25 Apr 19	5.09423 +0.00	5.19	5.00	5.09	1,126,810
24 Apr 19	5.09423 +0.29	5.27	4.77	4.80	2,295,861
23 Apr 19	4.80033 +0.10	4.90	4.60	4.70	1,301,707
18 Apr 19	4.70236 +0.15	4.80	4.43	4.56	3,996,350
17 Apr 19	4.55541 -0.15	4.85	4.54	4.70	2,829,853
16 Apr 19	4.70236 -0.44	5.00	4.51	5.00	6,922,645
15 Apr 19	5.14321 +0.10	5.29	5.00	5.05	670,319
12 Apr 19	5.04524 +0.00	5.17	4.97	5.05	758,272
11 Apr 19	5.04524 +0.00	5.19	4.90	5.05	2,091,496
10 Apr 19	5.04524 -0.05	5.15	4.90	5.09	856,025
09 Apr 19	5.09423 -0.15	5.30	5.00	5.24	1,681,875
08 Apr 19	5.24117 -0.20	5.52	5.09	5.44	4,376,858
05 Apr 19	5.43711 -0.24	5.62	5.30	5.49	1,405,317
04 Apr 19	5.68202 +0.56	5.73	5.16	5.16	3,613,015
03 Apr 19	5.11872 +0.05	5.19	5.06	5.07	1,020,429
02 Apr 19	5.06973 +0.12	5.09	5.00	5.07	4,006,634
01 Apr 19	4.94728 -0.05	5.28	4.95	5.00	904,079
29 Mar 19	4.99626 -0.02	5.13	4.90	5.02	2,764,160
28 Mar 19	5.02075 -0.08	5.16	4.90	5.09	1,019,902
27 Mar 19	5.10402 -0.16	5.33	5.00	5.27	1,455,377
26 Mar 19	5.26567 -0.01	5.36	5.11	5.19	2,788,686
25 Mar 19	5.28036 -0.06	5.58	5.16	5.34	3,753,698
22 Mar 19	5.33914 -0.14	5.45	5.29	5.39	2,071,034
21 Mar 19	5.47629 -0.08	5.63	5.34	5.56	2,235,593
20 Mar 19	5.55956 +0.32	5.62	5.09	5.24	3,335,471
19 Mar 19	5.24117 +0.24	5.37	4.77	4.95	3,963,655
18 Mar 19	4.99626 -0.15	5.26	4.90	5.14	1,888,521
15 Mar 19	5.14321 +0.10	5.19	4.99	5.05	668,473
14 Mar 19	5.04524 -0.20	5.40	4.98	5.24	1,913,925
13 Mar 19	5.24117 -0.24	5.37	4.96	5.34	3,134,355
12 Mar 19	5.48609 -0.07	5.71	5.29	5.56	2,263,020
11 Mar 19	5.55956 -0.07	5.88	5.46	5.63	2,377,070
08 Mar 19	5.63304 -0.05	5.78	5.52	5.63	1,574,935
07 Mar 19	5.68202 +0.00	6.22	5.53	6.02	5,398,730
06 Mar 19	5.68202 +0.24	5.98	5.39	5.44	4,114,692
05 Mar 19	5.43711 -0.25	5.65	5.34	5.54	2,118,570
04 Mar 19	5.69182 -0.19	5.84	5.39	5.76	4,117,009
01 Mar 19	5.87795 +0.61	6.05	5.24	5.27	7,498,038
28 Feb 19	5.26567 +0.61	5.38	4.74	4.74	3,902,389
27 Feb 19	4.65338 +0.05	4.77	4.57	4.60	1,738,871
26 Feb 19	4.60440 -0.24	4.87	4.51	4.85	2,741,402
25 Feb 19	4.84931 -0.20	5.08	4.83	5.05	1,792,447
22 Feb 19	5.04524 -0.15	5.29	5.00	5.19	2,813,765
21 Feb 19	5.19219 +0.10	5.31	4.91	5.09	3,287,204
20 Feb 19	5.09423 +0.34	5.36	4.60	4.75	9,933,181
19 Feb 19	4.75135 -0.54	5.29	4.52	5.24	16,931,502
18 Feb 19	5.29016 -0.78	6.15	5.20	6.07	17,059,038
15 Feb 19	6.07388 +0.44	6.32	5.66	5.66	18,741,238
14 Feb 19	5.63304 +0.69	5.79	5.03	5.03	20,257,464
13 Feb 19	4.94728 +0.73	5.27	4.25	4.31	20,906,050
12 Feb 19	4.21253 +0.39	4.30	3.90	3.90	7,227,044
11 Feb 19	3.82067 +0.29	4.31	3.58	3.58	18,272,182
08 Feb 19	3.52677 +0.15	3.67	3.34	3.38	5,391,525
07 Feb 19	3.37982 -0.07	3.61	3.32	3.50	3,123,160
06 Feb 19	3.45330 -0.27	3.74	3.43	3.67	3,712,654
05 Feb 19	3.72270 +0.34	3.81	3.38	3.40	8,646,328
04 Feb 19	3.37982 +0.30	3.43	3.08	3.09	4,245,447
01 Feb 19	3.08250 +0.05	3.08	2.96	3.04	1,148,515
31 Jan 19	3.03694 +0.07	3.09	2.97	2.97	5,262,209
30 Jan 19	2.96347 +0.00	2.99	2.94	2.96	2,562,690
29 Jan 19	2.96347 -0.10	3.09	2.94	3.06	2,411,448
28 Jan 19	3.06143 -0.09	3.13	3.04	3.13	984,801
25 Jan 19	3.15450 +0.00	3.18	3.13	3.16	5,543,674
24 Jan 19	3.15940 +0.05	3.18	3.09	3.11	8,359,157
23 Jan 19	3.11042 +0.02	3.13	2.94	3.01	3,767,138
22 Jan 19	3.08593 -0.05	3.10	2.99	3.09	1,564,241
21 Jan 19	3.13491 -0.10	3.19	3.04	3.18	2,182,824
18 Jan 19	3.23287 -0.12	3.33	3.14	3.33	3,628,390
17 Jan 19	3.35533 -0.12	3.43	3.26	3.43	4,351,228
16 Jan 19	3.47779 -0.10	3.57	3.29	3.53	3,263,064
15 Jan 19	3.57575 -0.05	3.67	3.43	3.62	4,668,795
14 Jan 19	3.62474 +0.22	3.87	3.35	3.40	11,260,991
11 Jan 19	3.40431 +0.39	3.61	3.04	3.23	13,795,032
10 Jan 19	3.01245 +0.15	3.17	2.74	3.09	16,684,444
09 Jan 19	2.86550 +0.12	2.94	2.76	2.76	5,807,873
08 Jan 19	2.74304 +0.15	2.89	2.64	2.64	12,244,380
07 Jan 19	2.59610 +0.20	2.65	2.38	2.40	7,619,577
04 Jan 19	2.40016 +0.01	2.45	2.27	2.38	5,308,598
03 Jan 19	2.39037 +0.04	2.48	2.28	2.38	5,657,636
02 Jan 19	2.35118 +0.12	2.54	2.21	2.23	5,084,845
31 Dec 18	2.22872 +0.02	2.30	2.19	2.20	3,008,907
28 Dec 18	2.20423 +0.07	2.25	2.08	2.13	1,940,453
27 Dec 18	2.13076 +0.07	2.20	2.04	2.06	1,199,994
24 Dec 18	2.05728 +0.00	2.11	2.04	2.06	208,998
21 Dec 18	2.05728 +0.00	2.11	2.01	2.06	2,779,279
20 Dec 18	2.05728 +0.05	2.11	1.98	2.03	1,462,870
19 Dec 18	2.00830 -0.05	2.09	1.99	2.06	1,319,511
18 Dec 18	2.05728 +0.02	2.09	1.98	2.03	843,389
17 Dec 18	2.03279 -0.05	2.11	2.01	2.08	2,342,934
14 Dec 18	2.08177 +0.07	2.16	2.01	2.01	4,941,648
13 Dec 18	2.00830 +0.10	2.10	1.93	1.93	2,737,970
12 Dec 18	1.91033 -0.10	2.00	1.89	2.00	4,704,362
11 Dec 18	2.00830 +0.00	2.06	1.91	2.01	3,472,216
10 Dec 18	2.00830 -0.10	2.14	1.96	2.11	3,192,407
07 Dec 18	2.10627 +0.00	2.13	2.06	2.08	847,661
06 Dec 18	2.10627 -0.07	2.17	2.08	2.17	1,650,845
05 Dec 18	2.17974 -0.05	2.24	2.06	2.23	6,382,716
04 Dec 18	2.22872 -0.05	2.30	2.22	2.28	1,646,655
03 Dec 18	2.27771 -0.02	2.43	2.15	2.28	6,428,175
30 Nov 18	2.30220 +0.15	2.43	2.12	2.13	8,104,156
29 Nov 18	2.15525 -0.12	2.30	2.10	2.28	4,829,002
28 Nov 18	2.27771 -0.12	2.45	2.25	2.40	5,854,997
27 Nov 18	2.40016 -0.24	2.67	2.20	2.62	17,732,780
26 Nov 18	2.64508 -2.35	3.23	2.46	2.69	53,316,912
23 Nov 18	4.99626 +0.07	5.01	4.90	4.92	1,124,168
22 Nov 18	4.92279 -0.07	5.04	4.90	5.00	1,402,451
21 Nov 18	4.99626 -0.20	5.05	4.95	5.00	1,076,744
20 Nov 18	5.19219 +0.17	5.52	4.93	5.02	6,097,874
19 Nov 18	5.02075 -0.17	5.24	4.90	5.19	4,877,040
16 Nov 18	5.19219 +0.02	5.34	5.00	5.12	4,276,179
15 Nov 18	5.16770 -0.41	5.53	5.06	5.53	3,801,972
14 Nov 18	5.57426 -0.30	5.78	5.48	5.73	2,675,915
13 Nov 18	5.87795 -0.07	5.97	5.58	5.95	3,299,806
12 Nov 18	5.95143 -0.12	6.22	5.93	6.07	1,793,215
09 Nov 18	6.07388 +0.00	6.64	5.99	6.07	9,247,613
08 Nov 18	6.07388 -0.15	6.46	6.04	6.22	2,834,705
07 Nov 18	6.22083 -0.05	6.36	5.95	6.27	2,998,832
06 Nov 18	6.26982 -0.44	6.98	6.25	6.66	9,375,344
05 Nov 18	6.71066 +0.93	6.76	5.54	5.78	10,067,802
02 Nov 18	5.77999 +0.20	5.85	5.54	5.58	1,396,695
01 Nov 18	5.58406 -0.05	5.71	5.46	5.49	1,938,341
31 Oct 18	5.63304 +0.12	5.63	5.41	5.51	1,951,613
30 Oct 18	5.51058 -0.05	5.63	5.41	5.56	1,652,441
29 Oct 18	5.55956 +0.02	5.73	5.51	5.54	2,845,622
26 Oct 18	5.53507 -0.20	5.68	5.49	5.66	1,926,428
25 Oct 18	5.73100 -0.15	5.78	5.61	5.73	2,538,087
24 Oct 18	5.87795 -0.07	6.01	5.71	5.95	3,940,879
23 Oct 18	5.95143 -0.07	6.49	5.93	6.49	6,055,051
22 Oct 18	6.02490 +0.17	6.17	5.79	5.85	3,307,368
19 Oct 18	5.85346 +0.00	6.02	5.78	6.02	2,113,100
18 Oct 18	5.85346 -0.17	6.07	5.79	5.80	2,301,916
17 Oct 18	6.02490 -0.02	6.20	5.92	6.02	1,524,734
16 Oct 18	6.04939 -0.17	6.41	6.00	6.07	3,331,356
15 Oct 18	6.22083 +0.39	6.48	5.75	5.83	5,775,251
12 Oct 18	5.82897 +0.20	6.09	5.54	5.63	1,519,085
11 Oct 18	5.63304 -0.15	5.76	5.39	5.71	2,933,541
10 Oct 18	5.77999 -0.24	6.04	5.70	6.00	2,079,702
09 Oct 18	6.02490 -0.07	6.11	5.99	6.05	418,134
08 Oct 18	6.09838 -0.12	6.37	5.96	6.37	1,598,798
05 Oct 18	6.22083 +0.12	6.29	5.92	6.07	2,402,288
04 Oct 18	6.09838 +0.05	6.17	5.88	5.93	1,225,739
03 Oct 18	6.04939 -0.02	6.17	6.02	6.12	1,208,233
02 Oct 18	6.07388 -0.29	6.32	5.86	6.29	4,999,575
01 Oct 18	6.36778 +0.59	6.54	5.74	5.90	8,608,590
28 Sep 18	5.77999 +0.12	5.78	5.58	5.66	1,293,531
27 Sep 18	5.65753 +0.12	5.71	5.44	5.54	1,892,529
26 Sep 18	5.53507 -0.10	5.68	5.44	5.68	1,821,773
25 Sep 18	5.63304 +0.02	5.73	5.54	5.58	2,814,654
24 Sep 18	5.60855 -0.15	5.82	5.41	5.76	5,006,143
21 Sep 18	5.75550 -0.22	5.98	5.59	5.83	6,500,601
20 Sep 18	5.97592 -1.79	6.76	5.39	5.51	29,709,988
19 Sep 18	7.76380 -0.17	7.94	7.64	7.74	3,231,419
18 Sep 18	7.93524 -0.10	8.08	7.86	8.08	2,034,136
17 Sep 18	8.03320 +0.10	8.13	7.85	7.94	2,931,203
14 Sep 18	7.93524 -0.10	8.23	7.84	8.03	2,601,616
13 Sep 18	8.03320 -0.39	8.45	7.89	8.43	2,155,975
12 Sep 18	8.42507 +0.00	8.50	8.33	8.43	2,999,050
11 Sep 18	8.42507 +0.29	8.59	7.99	8.03	2,298,406
10 Sep 18	8.13117 -0.20	8.39	8.13	8.33	3,308,612
07 Sep 18	8.32710 -0.10	8.48	7.46	7.49	5,152,400
06 Sep 18	8.42507 -0.05	8.59	8.13	8.47	3,002,985
05 Sep 18	8.47405 -0.10	8.79	8.39	8.57	2,413,887
04 Sep 18	8.57201 -0.02	8.62	8.43	8.60	1,487,461
03 Sep 18	8.59651 -0.22	9.05	8.50	8.62	2,194,009
31 Aug 18	8.81693 +0.37	9.69	8.28	8.40	8,460,515
30 Aug 18	8.44956 +0.05	8.54	8.05	8.40	2,016,601
29 Aug 18	8.40057 +0.17	8.72	8.27	8.40	2,932,746
28 Aug 18	8.22913 -0.20	8.55	7.89	8.33	4,181,354
24 Aug 18	8.42507 -0.42	9.06	8.16	8.84	5,020,242
23 Aug 18	8.84142 +0.37	8.99	8.43	8.47	2,936,292
22 Aug 18	8.47405 -0.64	9.06	8.33	8.96	4,694,329
21 Aug 18	9.11083 -0.05	9.68	8.87	9.06	6,244,659
20 Aug 18	9.15981 +0.56	9.68	8.33	8.47	7,763,780
17 Aug 18	8.59651 +1.15	9.08	7.35	7.45	20,467,886
16 Aug 18	7.44541 -0.29	7.74	7.35	7.69	4,223,806
15 Aug 18	7.73931 +0.00	7.91	7.64	7.69	3,491,517
14 Aug 18	7.73931 -0.27	8.02	7.70	8.01	3,445,244
13 Aug 18	8.00871 -0.12	8.23	7.95	8.13	2,849,707
10 Aug 18	8.13117 -0.02	8.24	8.06	8.18	1,679,418
09 Aug 18	8.15566 +0.14	8.30	8.01	8.01	3,262,598
08 Aug 18	8.01116 -0.22	8.33	8.01	8.23	4,050,492
07 Aug 18	8.22913 +0.10	8.39	8.06	8.13	1,781,899
06 Aug 18	8.13117 -0.22	8.43	8.06	8.35	4,028,510
03 Aug 18	8.35159 -0.12	8.58	8.33	8.43	3,259,091
02 Aug 18	8.47405 -0.17	8.67	8.43	8.65	3,220,718
01 Aug 18	8.64549 +0.02	8.77	8.52	8.62	2,352,955
31 Jul 18	8.62100 -0.05	8.81	8.50	8.69	5,602,932
30 Jul 18	8.66998 -0.24	9.01	8.62	8.91	6,145,639
27 Jul 18	8.91490 +0.15	9.01	8.72	8.87	7,044,098
26 Jul 18	8.76795 -0.10	9.06	8.67	8.99	5,612,646
25 Jul 18	8.86591 -0.24	9.20	8.61	9.16	9,693,471
24 Jul 18	9.11083 +0.83	9.11	8.26	8.30	15,497,633
23 Jul 18	8.27812 -0.44	8.72	8.18	8.67	8,808,779
20 Jul 18	8.71896 -0.05	8.81	8.62	8.77	1,441,334
19 Jul 18	8.76795 +0.05	8.91	8.63	8.72	5,988,407
18 Jul 18	8.71896 -0.15	8.90	8.54	8.67	6,909,884
17 Jul 18	8.86591 +0.29	9.21	8.37	8.57	7,343,218
16 Jul 18	8.57201 +0.00	8.62	8.52	8.57	3,468,106
13 Jul 18	8.57201 -0.20	8.77	8.52	8.72	5,774,323
12 Jul 18	8.76795 -0.10	8.91	8.62	8.87	7,555,375
11 Jul 18	8.86591 -0.39	9.31	8.82	9.26	4,106,178
10 Jul 18	9.25778 -0.78	10.78	9.13	10.43	8,450,731
09 Jul 18	10.04150 -0.05	10.45	9.68	10.09	8,954,760
06 Jul 18	10.09049 -0.05	10.38	9.80	10.14	6,268,468
05 Jul 18	10.13947 +0.44	10.43	9.70	9.75	11,848,562
04 Jul 18	9.69862 +0.10	9.99	9.21	9.60	7,614,813
03 Jul 18	9.60066 +0.83	9.70	8.72	8.77	8,036,857
02 Jul 18	8.76795 -0.29	9.02	8.72	9.02	5,249,921
29 Jun 18	9.06184 -0.05	9.18	9.01	9.16	1,797,712
28 Jun 18	9.11083 -0.05	9.21	9.11	9.16	1,320,450
27 Jun 18	9.15981 -0.07	9.39	9.02	9.23	3,005,485
26 Jun 18	9.23328 -0.17	9.43	9.13	9.40	1,401,739
25 Jun 18	9.40473 +0.15	9.80	9.24	9.26	6,695,140
22 Jun 18	9.25778 -0.10	9.40	9.08	9.36	5,606,964
21 Jun 18	9.35574 -0.29	9.69	9.31	9.65	4,534,500
20 Jun 18	9.65062 -0.39	10.04	9.65	10.04	8,991,835
19 Jun 18	10.04150 -0.20	10.29	9.98	10.24	2,652,949
18 Jun 18	10.23743 -0.15	10.48	10.15	10.38	2,908,220
15 Jun 18	10.38438 -0.15	10.76	10.31	10.53	4,786,382
14 Jun 18	10.53133 -2.06	11.16	9.80	10.78	25,952,524
13 Jun 18	12.58862 +0.05	13.36	12.44	12.54	3,490,714
12 Jun 18	12.53963 +0.44	12.72	12.00	12.10	957,647
11 Jun 18	12.09879 +0.39	12.88	11.56	11.71	3,561,141
08 Jun 18	11.70692 +0.00	11.84	11.57	11.71	583,828
07 Jun 18	11.70692 +0.20	11.94	11.52	11.76	708,149
06 Jun 18	11.51099 +0.00	11.76	11.27	11.51	891,944
05 Jun 18	11.51099 +0.20	11.70	11.23	11.32	924,037
04 Jun 18	11.31506 -0.44	11.68	11.22	11.56	1,228,608
01 Jun 18	11.75591 +0.10	11.81	11.44	11.76	328,254
31 May 18	11.65794 +0.10	12.15	11.49	11.56	988,721
30 May 18	11.55997 -0.39	11.93	11.32	11.93	1,286,407
29 May 18	11.95184 +0.15	12.03	10.97	11.80	4,615,635
25 May 18	11.80489 +0.29	12.15	11.36	11.51	2,837,245
24 May 18	11.51099 +0.00	11.55	11.27	11.51	724,499
23 May 18	11.51099 +0.10	11.60	11.12	11.41	1,024,621
22 May 18	11.41302 +0.05	11.90	11.27	11.51	1,773,956
21 May 18	11.36404 -0.69	11.76	11.27	11.66	2,030,494
18 May 18	12.04980 +0.29	12.13	11.40	11.76	1,959,676
17 May 18	11.75591 +0.29	12.48	11.30	11.51	4,192,366
16 May 18	11.46201 -0.10	11.46	10.90	11.46	3,771,216
15 May 18	11.55997 -1.18	12.25	11.42	12.15	5,526,579
14 May 18	12.73557 +0.34	12.88	11.95	12.25	6,007,569
11 May 18	12.39268 +0.05	12.39	11.90	12.34	2,073,402
10 May 18	12.34370 +0.00	12.54	12.25	12.34	2,051,134
09 May 18	12.34370 -0.34	12.93	12.26	12.69	2,274,799
08 May 18	12.68658 -0.05	13.03	12.39	12.78	1,284,967
04 May 18	12.73557 -0.10	13.03	12.52	12.83	1,896,863
03 May 18	12.83353 -0.10	13.23	12.41	12.93	1,293,308
02 May 18	12.93150 +0.20	13.23	12.36	12.83	2,805,374
01 May 18	12.73557 +0.24	12.88	12.39	12.49	2,280,708
30 Apr 18	12.49065 -0.34	13.15	12.36	12.83	4,765,492
27 Apr 18	12.83353 +0.29	13.23	12.15	12.20	7,627,036
26 Apr 18	12.53963 +0.93	12.58	11.52	11.61	3,660,911
25 Apr 18	11.60896 +0.39	11.76	10.92	11.27	1,880,670
24 Apr 18	11.21709 -0.05	11.36	10.78	11.22	1,383,139
23 Apr 18	11.26608 +0.20	11.53	10.87	10.97	2,103,382
20 Apr 18	11.07014 -0.20	11.36	10.88	11.27	1,553,912
19 Apr 18	11.26608 +0.00	11.46	10.78	11.27	1,126,474
18 Apr 18	11.26608 +0.64	11.76	10.61	10.63	2,984,030
17 Apr 18	10.62930 -0.29	11.04	10.48	10.92	1,649,005
16 Apr 18	10.92320 +0.29	11.27	10.58	10.63	1,814,289
13 Apr 18	10.62930 -0.10	10.87	10.53	10.63	2,300,018
12 Apr 18	10.72726 -1.47	11.95	10.11	11.95	13,416,676
11 Apr 18	12.19675 +0.00	12.40	11.56	12.20	2,735,872
10 Apr 18	12.19675 +0.34	12.34	11.46	11.80	2,273,622
09 Apr 18	11.85387 -0.54	12.63	11.72	12.39	6,013,473
06 Apr 18	12.39268 +0.29	12.74	11.76	12.10	4,479,048
05 Apr 18	12.09879 +0.20	12.25	11.78	11.90	3,020,438
04 Apr 18	11.90285 +0.05	12.70	11.57	11.95	2,378,904
03 Apr 18	11.85387 +0.44	12.08	11.41	11.41	4,514,280
29 Mar 18	11.41302 +0.39	11.56	10.69	11.02	2,728,797
28 Mar 18	11.02116 -0.05	11.12	10.56	11.07	3,239,050
27 Mar 18	11.07014 -0.64	12.22	10.97	11.71	3,674,527
26 Mar 18	11.70692 +0.78	12.12	11.03	11.03	3,131,375
23 Mar 18	10.92320 -0.20	11.27	10.58	11.12	5,827,424
22 Mar 18	11.11913 -0.44	11.76	10.78	11.56	4,950,220
21 Mar 18	11.55997 -0.29	12.04	11.36	11.85	2,756,614
20 Mar 18	11.85387 -0.88	12.73	11.78	12.73	3,101,923
19 Mar 18	12.73557 +0.34	13.31	12.51	12.51	5,166,374
16 Mar 18	12.39268 +0.44	12.54	11.66	11.90	3,364,046
15 Mar 18	11.95184 -0.29	12.78	11.36	12.78	4,636,859
14 Mar 18	12.24574 -0.88	13.42	12.25	13.13	4,153,721
13 Mar 18	13.12743 +0.39	13.23	12.54	12.88	4,607,013
12 Mar 18	12.73557 +1.18	13.52	11.36	11.56	7,380,717
09 Mar 18	11.55997 +0.59	11.76	10.92	10.97	4,007,339
08 Mar 18	10.97218 -0.29	11.41	10.78	11.27	3,326,691
07 Mar 18	11.26608 -0.44	11.95	11.23	11.71	3,477,251
06 Mar 18	11.70692 -0.20	12.52	11.46	11.90	7,452,564
05 Mar 18	11.90285 +0.88	12.54	10.88	11.02	7,895,792
02 Mar 18	11.02116 +0.69	11.27	9.80	10.34	9,054,585
01 Mar 18	10.33540 -0.54	11.56	10.30	11.41	4,754,561
28 Feb 18	10.87421 -0.29	11.50	10.87	11.17	4,130,141
27 Feb 18	11.16811 -0.34	11.99	10.67	11.56	13,255,183
26 Feb 18	11.51099 +0.69	12.03	10.92	10.92	18,490,240
23 Feb 18	10.82523 +1.62	11.56	9.01	9.21	12,005,709
22 Feb 18	9.20879 -0.10	9.49	9.06	9.36	3,107,157
21 Feb 18	9.30676 +0.32	9.50	8.91	8.99	5,174,386
20 Feb 18	8.98837 -0.27	9.76	8.82	9.26	9,649,309
19 Feb 18	9.25778 +1.15	9.54	8.12	8.12	15,424,945
16 Feb 18	8.10668 +0.37	8.20	7.72	7.72	6,004,284
15 Feb 18	7.73931 -0.24	8.15	7.61	7.89	5,832,217
14 Feb 18	7.98422 +0.88	8.27	6.96	7.10	13,496,886
13 Feb 18	7.10253 +0.17	7.35	6.86	6.98	4,965,843
12 Feb 18	6.93109 +0.12	7.05	6.78	6.81	2,606,669
09 Feb 18	6.80863 -0.05	7.01	6.37	6.74	18,771,714
08 Feb 18	6.85761 -0.24	7.24	6.68	7.10	6,442,728
07 Feb 18	7.10253 -0.12	7.35	7.03	7.22	2,406,486
06 Feb 18	7.22498 +0.17	7.59	6.69	7.05	5,799,848
05 Feb 18	7.05354 -0.20	7.35	6.93	7.25	1,736,038
02 Feb 18	7.24948 -0.34	7.74	6.92	7.59	5,218,612
01 Feb 18	7.59236 +0.12	7.84	7.35	7.47	3,728,882
31 Jan 18	7.46990 -0.12	7.72	7.23	7.59	2,460,166
30 Jan 18	7.59236 +0.00	7.84	7.49	7.59	1,231,327
29 Jan 18	7.59236 -0.12	7.94	7.42	7.71	3,069,149
26 Jan 18	7.71481 -0.22	7.98	7.59	7.94	1,389,027
25 Jan 18	7.93524 -0.15	8.13	7.71	8.08	1,286,843
24 Jan 18	8.08219 +0.12	8.23	7.65	7.96	3,342,955
23 Jan 18	7.95973 +0.12	8.39	7.78	7.84	6,993,553
22 Jan 18	7.83727 +0.73	8.08	7.02	7.10	7,720,885
19 Jan 18	7.10253 -1.84	8.92	6.61	8.92	15,206,156
18 Jan 18	8.93939 +0.24	9.57	8.65	8.69	2,603,402
17 Jan 18	8.69447 -0.37	9.10	8.40	9.06	2,081,651
16 Jan 18	9.06184 +0.37	9.18	8.38	8.69	1,846,431
15 Jan 18	8.69447 -0.73	9.55	8.45	9.43	2,918,737
12 Jan 18	9.42922 -0.22	9.80	9.31	9.65	1,250,942
11 Jan 18	9.64964 -0.20	9.80	9.32	9.80	2,144,964
10 Jan 18	9.84557 +0.29	10.38	9.67	9.67	3,774,045
09 Jan 18	9.55167 -0.49	9.92	9.40	9.92	1,366,034
08 Jan 18	10.04150 -0.34	10.29	9.50	10.29	2,518,343
05 Jan 18	10.38438 -0.15	11.07	10.19	10.87	1,935,916
04 Jan 18	10.53133 -1.76	12.29	10.29	12.29	4,039,585
03 Jan 18	12.29472 -0.54	12.83	12.05	12.49	2,500,331
02 Jan 18	12.83353 -0.02	13.13	11.76	12.98	2,845,334
29 Dec 17	12.85802 -0.86	14.60	12.10	14.21	5,074,267
28 Dec 17	13.71522 +2.45	14.21	10.99	11.02	9,616,820
27 Dec 17	11.26608 +2.08	11.27	8.82	9.18	2,196,568
22 Dec 17	9.18430 -0.37	9.65	8.82	9.55	1,000,833
21 Dec 17	9.55167 -0.12	10.02	9.31	9.67	1,299,320
20 Dec 17	9.67413 +0.86	10.53	9.01	9.06	3,078,031
19 Dec 17	8.81693 +0.00	9.28	8.67	8.94	1,073,161
18 Dec 17	8.81693 +0.37	9.28	8.48	8.48	1,109,881
15 Dec 17	8.44956 -0.61	9.21	8.45	9.06	1,647,970
14 Dec 17	9.06184 +0.73	9.31	8.33	8.33	1,220,099
13 Dec 17	8.32710 -0.73	9.06	7.84	9.06	2,971,818
12 Dec 17	9.06184 -0.12	9.80	8.89	9.18	5,373,119
11 Dec 17	9.18430 +2.45	10.78	7.18	7.18	12,616,630
08 Dec 17	6.73515 -0.24	6.98	6.66	6.98	342,515
07 Dec 17	6.98007 -0.24	7.22	6.61	7.22	1,184,252
06 Dec 17	7.22498 +0.00	7.54	6.86	7.22	1,452,980
05 Dec 17	7.22498 -0.12	7.68	6.86	7.35	2,770,168
04 Dec 17	7.34744 +0.61	7.84	6.77	6.77	3,042,108
01 Dec 17	6.73515 +0.37	8.28	6.20	6.98	8,772,246
30 Nov 17	6.36778 +0.00	6.42	6.19	6.37	338,965
29 Nov 17	6.36778 -0.20	6.44	6.24	6.44	805,394
28 Nov 17	6.56371 -0.05	6.56	6.37	6.56	1,461,466
27 Nov 17	6.61270 -0.12	6.84	6.47	6.74	904,594
24 Nov 17	6.73515 +0.12	6.84	6.52	6.61	439,818
23 Nov 17	6.61270 -0.12	6.95	6.58	6.74	474,344
22 Nov 17	6.73515 -0.12	7.03	6.57	6.86	261,982
21 Nov 17	6.85761 +0.00	7.27	6.63	7.10	692,000
20 Nov 17	6.85761 +0.33	6.86	6.86	6.86	694,286
17 Nov 17	6.53041 -0.08	6.53	6.37	6.53	36,242
16 Nov 17	6.61270 +0.12	6.67	6.47	6.49	427,491
15 Nov 17	6.49024 +0.00	6.51	6.18	6.49	471,954
14 Nov 17	6.49024 +0.24	6.71	6.22	6.37	551,168
13 Nov 17	6.24533 -0.47	6.62	6.20	6.62	532,643
10 Nov 17	6.71066 +0.10	6.71	6.37	6.61	488,748
09 Nov 17	6.61270 +0.00	6.86	6.45	6.61	44,452
08 Nov 17	6.61270 +0.12	6.61	6.49	6.49	880,104
07 Nov 17	6.49024 +0.00	6.56	6.37	6.49	192,166
06 Nov 17	6.49024 +0.00	6.61	6.37	6.49	678,575
03 Nov 17	6.49024 -0.24	6.61	6.37	6.61	466,581
02 Nov 17	6.73515 +0.12	6.81	6.61	6.61	1,457,756
01 Nov 17	6.61270 +0.12	6.76	6.61	6.61	48,632
31 Oct 17	6.49024 +0.00	6.64	6.47	6.49	508,826
30 Oct 17	6.49024 -0.49	7.10	6.42	6.98	831,140
27 Oct 17	6.98007 +0.12	7.10	6.79	6.86	279,377
26 Oct 17	6.85761 +0.24	6.99	6.69	6.69	328,428
25 Oct 17	6.61270 +0.24	7.10	6.47	6.47	842,039
24 Oct 17	6.36778 -0.12	6.86	6.37	6.86	1,129,793
23 Oct 17	6.49024 -0.12	6.71	6.42	6.61	655,957
20 Oct 17	6.61270 -0.12	6.75	6.42	6.74	384,154
19 Oct 17	6.73515 -0.37	7.10	6.61	7.10	865,203
18 Oct 17	7.10253 +0.49	7.14	6.60	6.61	1,359,179
17 Oct 17	6.61270 -0.12	7.06	6.49	6.74	1,308,843
16 Oct 17	6.73515 +0.00	7.13	6.70	6.74	541,579
13 Oct 17	6.73515 -0.12	7.00	6.66	6.78	454,153
12 Oct 17	6.85761 -0.12	6.96	6.74	6.86	863,912
11 Oct 17	6.98007 +0.00	7.96	6.92	7.03	2,134,599
10 Oct 17	6.98007 +0.37	7.10	6.47	6.61	2,022,127
09 Oct 17	6.61270 -0.61	7.10	6.45	7.10	1,691,783
06 Oct 17	7.22498 -0.37	7.85	6.74	7.50	2,626,641
05 Oct 17	7.59236 +0.86	8.35	6.37	6.69	7,014,154
04 Oct 17	6.73515 +1.43	7.23	5.41	5.63	6,695,269
03 Oct 17	5.30093 -0.09	5.49	5.30	5.49	88,268
02 Oct 17	5.38812 -0.12	5.63	5.27	5.58	695,407
29 Sep 17	5.51058 +0.00	5.73	5.00	5.52	2,346,742
28 Sep 17	5.51058 -0.24	5.80	5.39	5.78	1,071,260
27 Sep 17	5.75550 -0.12	5.88	5.49	5.67	854,519
26 Sep 17	5.87795 -0.12	5.88	5.49	5.88	1,908,955
25 Sep 17	6.00041 -0.24	6.32	5.88	6.32	1,180,440
22 Sep 17	6.24533 +0.37	6.34	5.78	6.12	2,882,856
21 Sep 17	5.87795 -0.37	6.37	5.59	6.20	3,069,337
20 Sep 17	6.25022 -0.48	6.86	6.20	6.74	3,696,092
19 Sep 17	6.73515 -3.31	9.55	5.73	9.18	24,313,852
18 Sep 17	10.04150 +0.37	10.12	9.45	9.67	2,526,140
15 Sep 17	9.67413 +0.37	9.80	9.22	9.23	1,656,024
14 Sep 17	9.30676 -0.61	9.80	9.18	9.80	1,746,749
13 Sep 17	9.91905 +0.00	10.04	9.70	9.72	1,121,543
12 Sep 17	9.91905 -0.61	10.51	9.65	10.51	2,212,243
11 Sep 17	10.53133 +0.00	10.59	9.92	10.47	2,535,244
08 Sep 17	10.53133 -0.12	10.64	9.94	10.26	975,656
07 Sep 17	10.65379 +1.10	10.65	9.40	9.40	1,469,704
06 Sep 17	9.55167 -0.49	9.94	9.55	9.92	2,206,339
05 Sep 17	10.04150 +0.37	10.38	9.44	9.64	1,943,931
04 Sep 17	9.67413 -0.49	10.20	9.45	9.93	3,451,034
01 Sep 17	10.16396 -1.96	13.42	9.31	12.88	18,698,880
31 Aug 17	12.12328 +1.35	12.93	10.82	10.82	6,659,944
30 Aug 17	10.77625 -0.24	11.06	10.63	10.90	3,643,037
29 Aug 17	11.02116 -1.10	12.01	10.84	12.01	3,560,641
25 Aug 17	12.12328 -0.12	12.25	11.51	12.25	3,677,309
24 Aug 17	12.24574 -0.37	14.10	11.92	12.86	10,592,798
23 Aug 17	12.61311 +0.49	12.94	12.01	12.12	8,813,272
22 Aug 17	12.12328 +0.73	13.04	11.07	11.39	11,334,531
21 Aug 17	11.38853 +0.61	11.71	10.20	10.78	5,782,991
18 Aug 17	10.77625 +0.61	11.42	9.87	10.16	7,589,475
17 Aug 17	10.16396 -0.49	10.87	9.89	10.53	3,414,676
16 Aug 17	10.65379 -1.35	13.23	9.92	12.86	16,291,607
15 Aug 17	12.00082 +3.55	12.15	8.82	8.82	13,815,065
14 Aug 17	8.44956 -1.10	8.81	8.38	8.38	1,084,680
11 Aug 17	9.55167 +0.86	9.60	9.55	9.55	232,094
10 Aug 17	8.69447 -0.12	8.91	8.61	8.91	180,334
09 Aug 17	8.81693 -0.37	8.91	8.44	8.91	824,195
08 Aug 17	9.18430 +0.17	9.31	9.06	9.06	700,018
07 Aug 17	9.01286 -0.78	9.99	9.01	9.80	704,739
04 Aug 17	9.79659 -0.37	10.01	9.28	10.01	321,316
03 Aug 17	10.16396 +0.61	10.53	8.87	9.18	819,717
02 Aug 17	9.55167 +0.00	9.60	9.55	9.55	26,445
01 Aug 17	9.55167 -0.49	10.49	9.31	10.49	309,176
31 Jul 17	10.04150 +1.22	11.95	8.69	8.82	2,457,862
28 Jul 17	8.81693 +0.12	8.91	8.51	8.69	1,547,969
27 Jul 17	8.69447 -0.12	8.95	8.34	8.69	1,155,293
26 Jul 17	8.81693 -0.24	10.01	8.82	9.06	1,170,312
25 Jul 17	9.06184 +0.37	9.06	8.62	8.69	96,597
24 Jul 17	8.69447 -0.24	9.26	8.57	8.94	172,056
21 Jul 17	8.93939 -0.24	10.04	8.43	9.18	831,360
20 Jul 17	9.18430 -0.73	10.23	8.87	9.92	642,411
19 Jul 17	9.91905 +0.86	10.27	9.16	9.31	555,544
18 Jul 17	9.06184 -1.10	10.87	8.82	10.16	1,868,730
17 Jul 17	10.16396 -1.22	11.51	9.96	11.39	800,520
14 Jul 17	11.38853 -0.37	13.23	11.20	11.76	3,191,249
13 Jul 17	11.75591 +1.47	12.74	10.78	10.78	2,163,401
12 Jul 17	10.28642 +0.28	10.78	9.80	10.04	219,490
11 Jul 17	10.00722 +0.09	10.01	9.36	9.80	756,074
10 Jul 17	9.91905 -0.49	11.76	9.48	10.65	2,777,242
07 Jul 17	10.40888 +2.57	11.76	7.35	7.84	5,058,234
06 Jul 17	7.83727 -0.24	8.20	7.35	8.08	3,442,776
05 Jul 17	8.08219 -0.24	9.28	7.23	8.69	3,189,353
04 Jul 17	8.32710 -0.12	8.33	7.84	8.08	2,261,019
03 Jul 17	8.44956 -0.49	8.82	8.33	8.57	1,872,324
30 Jun 17	8.93939 +0.73	9.26	8.19	8.20	1,040,956
29 Jun 17	8.20464 -1.47	10.04	7.84	9.67	4,678,084
28 Jun 17	9.67413 +0.00	9.97	9.55	9.67	561,739
27 Jun 17	9.67413 +0.12	9.76	9.58	9.58	118,482
26 Jun 17	9.55167 +0.12	9.67	9.31	9.43	375,333
23 Jun 17	9.42922 -0.24	9.80	9.31	9.67	395,066
22 Jun 17	9.67413 -1.05	10.48	9.40	9.67	1,164,180
21 Jun 17	10.72726 -0.04	10.73	10.29	10.73	452,886
20 Jun 17	10.76645 -0.38	10.77	10.54	10.77	285,600
19 Jun 17	11.14362 +0.24	11.36	10.68	11.02	36,051
16 Jun 17	10.89870 -0.61	11.61	10.63	11.39	546,657
15 Jun 17	11.51099 +0.87	11.66	10.53	11.27	1,247,970
14 Jun 17	10.64399 -0.25	11.27	10.64	11.02	584,602
13 Jun 17	10.89870 -1.22	12.56	10.53	12.25	2,447,083
12 Jun 17	12.12328 -1.10	14.01	12.00	13.23	5,670,224
09 Jun 17	13.22539 +0.98	13.72	12.25	12.25	1,623,293
08 Jun 17	12.24574 +0.37	12.59	11.95	11.95	1,481,006
07 Jun 17	11.87836 +0.73	12.29	10.95	10.95	2,120,559
06 Jun 17	11.14362 -1.22	13.13	10.87	12.37	3,599,183
05 Jun 17	12.36819 +0.00	12.59	10.78	12.37	4,613,356
02 Jun 17	12.36819 -2.57	14.84	11.85	14.84	6,870,562
01 Jun 17	14.93980 -1.47	16.35	14.84	16.35	1,661,555
31 May 17	16.40928 -0.12	17.49	15.53	16.53	2,652,754
30 May 17	16.53174 -1.84	18.18	16.02	18.18	2,000,276
26 May 17	18.36860 -0.37	18.55	18.12	18.55	243,908
25 May 17	18.73598 -0.86	19.94	18.53	19.59	496,837
24 May 17	19.59318 -0.24	19.59	18.61	19.59	298,784
23 May 17	19.83809 +0.24	20.33	19.15	19.59	607,212
22 May 17	19.59318 -1.59	21.55	19.10	21.55	757,933
19 May 17	21.18512 -0.12	21.80	20.57	21.31	273,107
18 May 17	21.30758 -0.37	22.29	21.11	21.67	271,669
17 May 17	21.67495 -0.24	22.29	21.26	22.29	613,194
16 May 17	21.91987 +1.59	22.43	19.15	19.59	2,637,810
15 May 17	20.32792 -0.61	21.03	18.83	20.94	1,549,508
12 May 17	20.94021 -1.47	22.53	19.96	22.41	1,221,956
11 May 17	22.40970 +0.12	22.90	21.74	22.29	780,575
10 May 17	22.28724 +0.86	22.83	20.26	20.26	1,184,969
09 May 17	21.43004 -1.84	23.44	18.81	21.80	4,910,378
08 May 17	23.26690 -6.89	32.33	23.08	32.33	4,073,936
05 May 17	30.15390 -0.95	31.94	30.15	31.10	596,141
04 May 17	31.10417 -0.49	32.33	30.37	32.08	999,487
03 May 17	31.59400 +0.61	33.12	30.86	32.33	1,296,389
02 May 17	30.98171 +2.94	32.05	28.41	28.41	1,652,275
28 Apr 17	28.04273 +0.12	28.41	26.84	27.92	435,273
27 Apr 17	27.92028 +1.22	28.26	26.45	27.19	896,597
26 Apr 17	26.69570 +0.49	27.43	25.59	26.21	383,871
25 Apr 17	26.20587 -0.49	26.65	25.42	26.65	359,880
24 Apr 17	26.69570 +0.61	27.14	25.62	25.72	338,274
21 Apr 17	26.08342 -0.12	28.04	25.47	26.45	528,652
20 Apr 17	26.20587 -0.61	27.09	25.96	26.82	763,927
19 Apr 17	26.81816 +0.61	28.04	25.77	26.21	539,589
18 Apr 17	26.20587 -1.71	28.18	24.58	27.92	2,096,830
13 Apr 17	27.92028 +0.49	29.39	26.94	27.43	916,113
12 Apr 17	27.43045 -0.49	28.14	26.82	27.92	380,838
11 Apr 17	27.92028 -0.12	28.90	27.13	27.92	1,262,500
10 Apr 17	28.04273 +0.98	29.10	27.43	27.68	1,225,204
07 Apr 17	27.06308 +1.22	27.63	25.47	25.59	1,162,498
06 Apr 17	25.83850 +0.73	26.30	24.44	25.23	2,112,707
05 Apr 17	25.10376 +0.12	25.62	24.00	25.23	610,135
04 Apr 17	24.98130 -0.24	28.02	24.26	25.23	1,785,732
03 Apr 17	25.22622 -1.71	27.19	24.79	26.94	359,312
31 Mar 17	26.94062 -1.71	28.70	26.45	28.70	936,516
30 Mar 17	28.65502 +1.47	29.39	27.48	27.80	1,108,376
29 Mar 17	27.18553 +3.31	27.28	23.27	23.88	769,294
28 Mar 17	23.87918 +0.61	24.20	23.02	23.27	226,746
27 Mar 17	23.26690 -0.73	23.51	21.70	23.51	214,143
24 Mar 17	24.00164 +0.98	24.10	22.29	23.02	668,873
23 Mar 17	23.02198 -0.24	23.40	21.94	23.27	298,678
22 Mar 17	23.26690 -0.73	24.34	22.69	24.00	775,512
21 Mar 17	24.00164 -0.12	25.86	23.76	24.12	984,199
20 Mar 17	24.12410 +0.86	24.52	22.04	23.27	1,827,009
17 Mar 17	23.26690 -3.18	25.90	23.02	25.90	2,216,410
16 Mar 17	26.45079 +1.96	28.84	23.76	25.23	2,989,028
15 Mar 17	24.49147 +4.90	24.79	19.27	19.35	3,568,025
14 Mar 17	19.59318 -1.71	21.94	19.23	21.31	618,049
13 Mar 17	21.30758 -1.71	22.98	19.59	22.29	3,563,071
10 Mar 17	23.02198 -3.18	28.35	22.53	26.21	3,456,310
09 Mar 17	26.20587 -0.86	27.97	25.65	26.70	968,988
08 Mar 17	27.06308 -1.59	28.90	27.03	28.17	975,796
07 Mar 17	28.65502 -1.96	30.32	27.68	29.63	879,919
06 Mar 17	30.61434 -1.35	33.01	29.39	33.01	712,659
03 Mar 17	31.96137 +0.61	33.31	31.10	31.59	877,653
02 Mar 17	31.34908 +2.82	32.30	27.43	27.92	1,341,627
01 Mar 17	28.53256 -2.94	32.26	27.44	32.08	2,690,596
28 Feb 17	31.47154 -4.78	37.08	31.01	36.74	3,142,431
27 Feb 17	36.24738 +1.22	37.99	35.38	35.51	2,163,891
24 Feb 17	35.02280 +0.73	37.06	34.04	34.29	2,989,779
23 Feb 17	34.28806 +1.84	35.16	32.82	33.19	2,082,811
22 Feb 17	32.45120 +1.47	32.82	30.66	32.08	1,720,950
21 Feb 17	30.98171 -0.86	33.06	30.03	32.57	1,253,764
20 Feb 17	31.83891 -0.73	33.80	28.90	33.55	3,167,023
17 Feb 17	32.57366 -0.12	33.70	28.41	32.70	5,251,495
16 Feb 17	32.69611 +0.00	35.15	30.86	32.08	5,007,600
15 Feb 17	32.69611 +3.43	33.31	26.45	29.39	6,047,954
14 Feb 17	29.26731 +7.22	29.39	22.84	22.84	5,389,606
13 Feb 17	22.04232 +0.73	23.81	20.96	21.31	1,370,240
10 Feb 17	21.30758 +0.61	22.04	19.94	21.06	2,184,707
09 Feb 17	20.69529 -1.47	24.19	20.57	22.78	4,017,246
08 Feb 17	22.16478 +2.57	23.41	18.95	19.84	4,161,132
07 Feb 17	19.59318 +3.67	20.18	15.09	16.16	3,089,857
06 Feb 17	15.91946 -0.12	16.70	14.69	16.65	2,062,530
03 Feb 17	16.04191 -1.47	17.47	15.95	17.47	1,447,981
02 Feb 17	17.51140 -0.37	18.09	16.41	17.88	1,669,883
01 Feb 17	17.87877 -1.47	20.57	17.33	19.10	1,985,167
31 Jan 17	19.34826 +1.47	20.08	16.16	17.14	3,764,329
30 Jan 17	17.87877 -2.45	20.55	17.66	19.84	3,832,198
27 Jan 17	20.32792 -3.06	26.45	18.61	23.02	5,235,704
26 Jan 17	23.38935 -0.24	25.03	23.06	23.27	1,940,181
25 Jan 17	23.63427 -1.47	25.86	21.53	25.86	3,416,581
24 Jan 17	25.10376 +3.31	26.94	22.53	24.00	6,800,197
23 Jan 17	21.79741 +3.67	22.53	17.63	18.49	4,408,514
20 Jan 17	18.12369 -3.67	21.08	15.67	20.33	9,638,740
19 Jan 17	21.79741 -7.22	30.98	20.96	30.86	10,113,307
18 Jan 17	29.02239 +5.39	29.39	23.51	26.82	10,376,452
17 Jan 17	23.63427 +4.65	27.31	18.86	20.94	11,162,859
16 Jan 17	18.98089 +5.39	20.08	14.27	14.57	9,058,793
13 Jan 17	13.59277 +2.45	15.18	11.17	11.88	9,466,392
12 Jan 17	11.14362 +2.08	11.61	9.31	9.31	9,155,368
11 Jan 17	9.06184 +0.83	9.21	8.19	8.23	1,963,349
10 Jan 17	8.22913 +0.29	8.33	7.68	7.71	1,387,795
09 Jan 17	7.93524 -0.34	8.30	7.84	8.28	662,452
06 Jan 17	8.27812 +0.07	8.35	8.13	8.20	438,574
05 Jan 17	8.20464 -0.15	8.57	8.18	8.40	1,165,285
04 Jan 17	8.35512 +0.20	8.36	8.22	8.22	709,123
03 Jan 17	8.15566 +0.20	8.55	7.96	7.96	1,287,794
30 Dec 16	7.95973 +0.05	8.07	7.85	7.91	424,850
29 Dec 16	7.91075 +0.42	8.07	7.60	7.60	1,510,274
28 Dec 16	7.49439 +0.32	7.60	7.10	7.18	764,214
23 Dec 16	7.17600 +0.02	7.23	7.00	7.15	235,236
22 Dec 16	7.15151 -0.12	7.35	7.07	7.27	1,053,166
21 Dec 16	7.27397 +0.44	7.34	6.80	6.83	1,238,936
20 Dec 16	6.83312 -0.29	7.03	6.67	7.03	789,439
19 Dec 16	7.12702 -0.29	7.44	6.76	7.42	2,186,683
16 Dec 16	7.42092 -0.59	8.03	7.35	8.01	2,238,884
15 Dec 16	8.00871 +0.12	9.12	7.84	7.96	7,277,632
14 Dec 16	7.88625 +0.42	7.94	7.10	7.25	1,851,736
13 Dec 16	7.46990 -0.76	8.66	7.15	8.65	4,077,589
12 Dec 16	8.22913 +1.22	8.54	6.37	6.98	7,472,053
09 Dec 16	7.00456 -1.59	8.82	6.37	8.82	16,715,233
08 Dec 16	8.59651 +1.08	9.28	7.49	7.76	9,258,769
07 Dec 16	7.51888 +1.03	7.62	6.27	6.64	7,490,177
06 Dec 16	6.49024 +1.20	6.78	5.39	5.39	8,440,081
05 Dec 16	5.29016 +0.47	5.46	4.90	4.90	3,367,959
02 Dec 16	4.82482 -0.61	5.49	4.75	5.44	3,651,316
01 Dec 16	5.43711 -0.39	5.87	5.29	5.83	3,591,384
30 Nov 16	5.82897 -0.15	6.29	5.82	5.98	1,948,640
29 Nov 16	5.97592 +0.02	6.09	5.67	5.95	2,341,596
28 Nov 16	5.95143 +0.66	6.08	5.18	5.29	4,330,080
25 Nov 16	5.29016 +0.76	5.82	4.56	4.78	13,839,628
24 Nov 16	4.53092 +0.86	4.63	3.65	3.67	6,667,654
23 Nov 16	3.67372 -0.05	3.85	3.59	3.80	1,108,210
22 Nov 16	3.72270 +0.34	3.86	3.43	3.43	1,887,218
21 Nov 16	3.37982 -0.10	3.53	3.33	3.48	1,036,716
18 Nov 16	3.47779 -0.07	3.58	3.36	3.55	1,222,663
17 Nov 16	3.55126 -0.15	3.88	3.53	3.70	2,873,107
16 Nov 16	3.69821 +0.78	4.29	3.12	3.12	23,667,094
15 Nov 16	2.91448 +0.00	2.91	2.91	2.91	52,098
14 Nov 16	2.91448 +0.00	2.98	2.90	2.91	468,881
11 Nov 16	2.91448 +0.02	2.94	2.84	2.89	816,116
10 Nov 16	2.88999 -0.12	2.94	2.88	2.94	593,811
09 Nov 16	3.00638 -0.01	3.01	2.84	2.94	1,103,453
08 Nov 16	3.01245 -0.10	3.18	2.95	3.11	982,110
07 Nov 16	3.11042 -0.15	3.19	3.03	3.19	520,914
04 Nov 16	3.25737 +0.07	3.41	3.18	3.18	1,839,487
03 Nov 16	3.18389 -0.42	3.97	3.06	3.97	6,356,522
02 Nov 16	3.60025 +0.37	3.77	3.27	3.27	7,449,246
01 Nov 16	3.23287 +0.29	3.43	2.84	2.94	2,647,514
31 Oct 16	2.93898 -0.15	3.13	2.84	3.09	729,935
28 Oct 16	3.08593 +0.12	3.32	2.94	2.96	3,898,510
27 Oct 16	2.96347 +0.10	3.01	2.88	2.88	820,395
26 Oct 16	2.86550 +0.02	2.89	2.79	2.87	1,261,316
25 Oct 16	2.84718 -0.02	2.85	2.85	2.85	289,452
24 Oct 16	2.86550 +0.00	2.89	2.85	2.87	809,888
21 Oct 16	2.86550 -0.07	2.89	2.84	2.89	584,433
20 Oct 16	2.93898 +0.05	2.94	2.77	2.89	1,570,465
19 Oct 16	2.88999 +0.00	2.93	2.84	2.89	1,515,607
18 Oct 16	2.88999 +0.00	2.92	2.87	2.89	134,407
17 Oct 16	2.88999 +0.00	2.94	2.87	2.89	493,250
14 Oct 16	2.88999 -0.17	3.04	2.87	3.04	1,174,687
13 Oct 16	3.06143 +0.54	3.28	2.57	2.57	7,467,465
12 Oct 16	2.52262 +0.05	2.53	2.40	2.47	485,954
11 Oct 16	2.47364 +0.00	2.55	2.42	2.47	67,696
10 Oct 16	2.47364 -0.12	2.53	2.36	2.53	1,600,264
07 Oct 16	2.59610 +0.05	2.65	2.50	2.60	291,500
06 Oct 16	2.54711 +0.07	2.55	2.47	2.50	539,288
05 Oct 16	2.47364 -0.02	2.47	2.47	2.47	104,168
04 Oct 16	2.49813 +0.00	2.55	2.47	2.50	314,367
03 Oct 16	2.49813 -0.02	2.55	2.45	2.52	1,250,959
30 Sep 16	2.52262 +0.05	2.65	2.45	2.47	1,548,873
29 Sep 16	2.47364 +0.02	2.50	2.41	2.45	566,195
28 Sep 16	2.44915 +0.00	2.49	2.41	2.45	315,662
27 Sep 16	2.44915 -0.02	2.47	2.40	2.47	235,780
26 Sep 16	2.47364 +0.05	2.52	2.40	2.42	745,093
23 Sep 16	2.42466 +0.02	2.43	2.38	2.40	349,318
22 Sep 16	2.40016 +0.02	2.47	2.30	2.38	1,029,060
21 Sep 16	2.37567 +0.07	2.42	2.25	2.30	515,288
20 Sep 16	2.30220 -0.20	2.45	2.28	2.45	516,544
19 Sep 16	2.49813 +0.00	2.52	2.41	2.50	1,335,432
16 Sep 16	2.49813 -0.10	2.63	2.48	2.60	536,238
15 Sep 16	2.59610 -0.02	2.66	2.55	2.62	501,427
14 Sep 16	2.62059 -0.05	2.69	2.57	2.67	382,919
13 Sep 16	2.66957 +0.05	2.69	2.60	2.62	694,950
12 Sep 16	2.62059 -0.05	2.69	2.55	2.67	816,308
09 Sep 16	2.66957 -0.07	2.71	2.64	2.71	1,657,249
08 Sep 16	2.74304 -0.05	2.76	2.69	2.76	606,492
07 Sep 16	2.79203 +0.00	2.79	2.69	2.79	762,401
06 Sep 16	2.79203 -0.07	2.82	2.74	2.82	1,216,734
05 Sep 16	2.86550 -0.07	3.01	2.74	2.94	1,906,468
02 Sep 16	2.93898 -0.05	3.02	2.88	2.99	296,659
01 Sep 16	2.98796 +0.00	3.07	2.95	2.99	492,145
31 Aug 16	2.98796 +0.12	3.04	2.87	2.87	2,810,369
30 Aug 16	2.86452 -0.03	2.86	2.79	2.86	355,353
26 Aug 16	2.88999 -0.10	3.03	2.74	2.99	2,101,929
25 Aug 16	2.98796 -0.10	3.11	2.89	3.09	1,282,811
24 Aug 16	3.08593 +0.10	3.11	2.95	2.99	639,445
23 Aug 16	2.98796 +0.00	3.03	2.95	2.99	309,354
22 Aug 16	2.98796 +0.00	3.03	2.94	2.99	1,113,335
19 Aug 16	2.98796 -0.12	3.08	2.95	3.08	798,354
18 Aug 16	3.11042 +0.10	3.16	3.03	3.03	793,346
17 Aug 16	3.01245 -0.02	3.14	2.96	3.04	2,117,415
16 Aug 16	3.03694 +0.15	3.09	2.77	2.89	2,215,209
15 Aug 16	2.88999 -0.24	3.11	2.79	3.11	3,759,062
12 Aug 16	3.13491 -0.05	3.29	2.96	3.16	3,680,337
11 Aug 16	3.18389 +0.07	3.60	2.84	3.11	14,292,536
10 Aug 16	3.11042 -0.17	3.25	3.05	3.21	3,769,225
09 Aug 16	3.28186 -0.22	3.53	3.23	3.45	2,964,386
08 Aug 16	3.50228 +0.20	3.67	3.23	3.33	9,368,443
05 Aug 16	3.30635 +1.40	4.09	1.86	1.91	37,114,228
04 Aug 16	1.91033 +0.00	1.94	1.87	1.91	360,850
03 Aug 16	1.91033 +0.07	1.96	1.82	1.84	2,461,526
02 Aug 16	1.83686 +0.05	1.85	1.77	1.79	550,111
01 Aug 16	1.78788 +0.00	1.81	1.77	1.79	1,256,503
29 Jul 16	1.78788 -0.07	1.87	1.79	1.86	521,935
28 Jul 16	1.86135 +0.00	1.91	1.78	1.86	88,527
27 Jul 16	1.86135 -0.07	1.96	1.74	1.93	1,355,980
26 Jul 16	1.93483 -0.01	2.01	1.91	1.96	704,587
25 Jul 16	1.94756 -0.06	1.95	1.92	1.95	574,947
22 Jul 16	2.00830 -0.05	2.06	1.94	2.06	456,878
21 Jul 16	2.05728 -0.02	2.10	1.96	2.08	1,255,402
20 Jul 16	2.08177 +0.02	2.10	1.84	2.06	1,548,303
19 Jul 16	2.05728 +0.32	2.17	1.81	1.81	5,700,060
18 Jul 16	1.73889 +0.00	1.81	1.71	1.71	1,075,556
15 Jul 16	1.74085 -0.12	1.82	1.74	1.82	489,613
14 Jul 16	1.86135 +0.00	1.89	1.82	1.86	256,231
13 Jul 16	1.86135 -0.02	1.95	1.82	1.89	468,881
12 Jul 16	1.88584 +0.02	1.91	1.82	1.86	1,533,386
11 Jul 16	1.86135 +0.11	1.87	1.69	1.79	2,958,048
08 Jul 16	1.75359 +0.06	1.75	1.68	1.69	712,872
07 Jul 16	1.68991 +0.05	1.70	1.65	1.65	2,014,824
06 Jul 16	1.64093 +0.00	1.71	1.62	1.64	1,224,037
05 Jul 16	1.64093 -0.12	1.80	1.58	1.74	2,859,776
04 Jul 16	1.76339 +0.10	1.80	1.64	1.67	2,098,980
01 Jul 16	1.66542 +0.07	2.03	1.52	1.52	16,025,645
30 Jun 16	1.59195 -1.74	3.61	1.53	3.26	16,407,970
29 Jun 16	3.33084 +0.61	3.50	2.77	2.77	13,994,921
28 Jun 16	2.71855 +0.10	2.72	2.45	2.62	1,756,545
27 Jun 16	2.62059 -0.15	2.79	2.60	2.67	1,105,324
24 Jun 16	2.76754 -0.10	2.81	2.42	2.42	1,089,736
23 Jun 16	2.86550 +0.24	2.87	2.61	2.62	2,325,897
22 Jun 16	2.62059 -0.05	2.66	2.60	2.66	775,920
21 Jun 16	2.66957 +0.05	2.69	2.62	2.62	806,709
20 Jun 16	2.62059 -0.02	2.76	2.56	2.57	3,156,095
17 Jun 16	2.64508 +0.00	2.65	2.61	2.65	582,740
16 Jun 16	2.64508 -0.07	2.69	2.61	2.67	754,078
15 Jun 16	2.71855 -0.10	2.82	2.69	2.82	1,335,130
14 Jun 16	2.81652 -0.07	2.91	2.79	2.89	885,740
13 Jun 16	2.88999 -0.10	2.94	2.81	2.94	1,511,906
10 Jun 16	2.98796 +0.02	3.01	2.87	2.96	2,515,112
09 Jun 16	2.96347 +0.00	3.08	2.94	2.96	4,070,125
08 Jun 16	2.96347 -0.02	3.18	2.86	2.99	7,440,567
07 Jun 16	2.98796 +0.02	3.01	2.91	2.96	4,131,307
06 Jun 16	2.96347 +0.05	3.07	2.91	2.91	5,006,691
03 Jun 16	2.91448 +0.02	3.13	2.86	2.87	7,226,322
02 Jun 16	2.88999 -0.17	3.07	2.85	3.01	7,021,529
01 Jun 16	3.06143 -0.20	3.24	3.04	3.24	5,159,024
31 May 16	3.25737 +0.00	3.50	3.20	3.26	7,273,619
27 May 16	3.25737 +0.05	3.72	3.21	3.21	20,220,868
26 May 16	3.20838 +0.44	3.28	2.66	2.67	21,322,782
25 May 16	2.76754 -0.15	2.90	2.69	2.90	4,744,096
24 May 16	2.91448 -0.05	3.09	2.85	2.96	5,843,103
23 May 16	2.96347 -0.05	3.28	2.94	3.28	6,382,929
20 May 16	3.01245 -0.05	3.31	2.94	3.06	12,145,405
19 May 16	3.06143 +0.42	3.17	2.60	2.65	20,219,182
18 May 16	2.64508 -0.42	3.18	2.65	3.06	10,583,656
17 May 16	3.06143 -0.24	3.23	3.00	3.23	1,753,228
16 May 16	3.30635 -0.24	3.65	3.19	3.55	1,514,493
13 May 16	3.55126 -0.12	3.67	3.33	3.55	2,276,351
12 May 16	3.67372 -0.37	4.02	3.30	4.02	4,295,706
11 May 16	4.04109 +0.61	4.16	3.59	3.59	9,489,679
10 May 16	3.42881 -0.37	3.96	3.43	3.67	2,364,893
09 May 16	3.79618 -0.24	4.64	3.73	4.04	2,846,125
06 May 16	4.04109 -0.49	4.58	3.67	4.53	2,987,769
05 May 16	4.53092 -1.10	6.39	4.41	6.12	3,200,748
04 May 16	5.63304 +0.61	6.76	4.82	5.51	9,250,852
03 May 16	5.01977 -1.72	9.55	5.02	9.55	8,229,046
29 Apr 16	6.73515 +4.75	7.84	1.96	2.08	19,116,132
28 Apr 16	1.98871 +0.03	1.99	1.96	1.99	30,596
27 Apr 16	1.95932 +0.00	1.96	1.96	1.96	22,280
25 Apr 16	1.95932 +0.00	1.96	1.96	1.96	2,605
22 Apr 16	1.95932 +0.00	1.96	1.96	1.96	57,168
20 Apr 16	1.95932 -0.12	1.96	1.96	1.96	1,181
18 Apr 16	2.08177 +0.24	2.10	1.76	1.96	225,951
15 Apr 16	1.83686 -0.24	1.84	1.84	1.84	135,454
14 Apr 16	2.08177 +0.32	2.17	1.96	1.96	316,447
13 Apr 16	1.76339 -0.20	1.76	1.76	1.76	35,427
12 Apr 16	1.95932 -0.36	2.20	1.77	2.20	516,060
11 Apr 16	2.32179 +0.36	2.32	2.05	2.32	223,454
07 Apr 16	1.95932 -0.01	1.96	1.91	1.96	218,708
05 Apr 16	1.97156 -0.08	1.97	1.97	1.97	3,126
04 Apr 16	2.04749 +0.00	2.05	1.97	2.05	31,052
01 Apr 16	2.04749 -0.03	2.05	2.05	2.05	25,626
31 Mar 16	2.08177 +0.02	2.18	2.02	2.18	74,600
30 Mar 16	2.05728 -0.27	2.06	2.06	2.06	701
29 Mar 16	2.32669 -0.10	2.50	2.20	2.45	138,925
24 Mar 16	2.42466 +0.22	2.42	2.20	2.42	25,542
22 Mar 16	2.20423 +0.00	2.20	2.20	2.20	973
21 Mar 16	2.20423 +0.00	2.20	2.20	2.20	7,668
17 Mar 16	2.20423 -0.04	2.20	2.20	2.20	2,084
16 Mar 16	2.24048 +0.00	2.24	2.24	2.24	16,477
14 Mar 16	2.24048 -0.04	2.24	2.24	2.24	1,042
11 Mar 16	2.28260 -0.16	2.28	2.20	2.28	83,513
10 Mar 16	2.43935 +0.15	2.44	2.20	2.44	30,716
09 Mar 16	2.29044 -0.16	2.29	2.29	2.29	14,588
08 Mar 16	2.44915 +0.24	2.45	2.29	2.33	15,214
04 Mar 16	2.20423 -0.10	2.20	2.12	2.20	240,640
03 Mar 16	2.30220 +0.10	2.30	2.30	2.30	52,098
02 Mar 16	2.20423 +0.00	2.20	2.20	2.20	1,594
01 Mar 16	2.20423 +0.00	2.20	2.20	2.20	2,348
29 Feb 16	2.20423 +0.00	2.20	2.20	2.20	4,168
23 Feb 16	2.20423 +0.00	2.20	2.20	2.20	8,617
22 Feb 16	2.20423 -0.14	2.20	2.20	2.20	11,468
19 Feb 16	2.34873 +0.05	2.35	2.35	2.35	3,151
18 Feb 16	2.30220 -0.05	2.30	2.30	2.30	10,420
17 Feb 16	2.34873 +0.14	2.35	2.35	2.35	8,371
16 Feb 16	2.20423 -0.12	2.20	2.20	2.20	14,989
15 Feb 16	2.32669 +0.07	2.35	2.20	2.33	9,807
12 Feb 16	2.25322 +0.00	2.25	2.25	2.25	76,063
11 Feb 16	2.25322 +0.00	2.25	2.25	2.25	69,950
10 Feb 16	2.25322 -0.01	2.25	2.25	2.25	14,588
09 Feb 16	2.26546 +0.00	2.27	2.20	2.27	28,744
08 Feb 16	2.26546 -0.18	2.27	2.27	2.27	1,076
05 Feb 16	2.44915 +0.12	2.45	2.07	2.20	229,348
04 Feb 16	2.32571 +0.12	2.34	2.33	2.33	61,776
03 Feb 16	2.20423 -0.73	2.94	2.03	2.94	335,636
01 Feb 16	2.93898 +0.00	2.94	2.94	2.94	11,776
29 Jan 16	2.93898 -0.12	2.94	2.94	2.94	15,108
28 Jan 16	3.06143 +0.35	3.11	2.99	2.99	208,392
27 Jan 16	2.71365 -0.47	2.71	2.71	2.71	26,101
25 Jan 16	3.18389 +0.24	3.18	3.18	3.18	2,678
22 Jan 16	2.93898 +0.12	2.94	2.92	2.92	103,781
21 Jan 16	2.81652 +0.07	2.89	2.69	2.89	164,167
20 Jan 16	2.74559 -0.19	2.75	2.75	2.75	74,261
19 Jan 16	2.93898 -0.05	2.94	2.94	2.94	20,839
13 Jan 16	2.98796 +0.04	2.99	2.94	2.99	151,578
12 Jan 16	2.94877 +0.00	2.95	2.95	2.95	3,949
11 Jan 16	2.94877 -0.24	2.95	2.95	2.95	1,755
08 Jan 16	3.18389 -0.12	3.18	3.18	3.18	31,259
07 Jan 16	3.30635 +0.00	3.31	3.18	3.31	75,998
06 Jan 16	3.30145 +0.08	3.30	3.18	3.30	83,555
05 Jan 16	3.21651 +0.28	3.22	3.13	3.13	177,133
30 Dec 15	2.93898 -0.12	2.94	2.94	2.94	782
24 Dec 15	3.06143 +0.24	3.18	2.94	2.94	144,832
23 Dec 15	2.81652 -0.12	2.94	2.69	2.82	119,825
21 Dec 15	2.93898 +0.00	2.94	2.94	2.94	136,392
18 Dec 15	2.93898 -0.05	2.94	2.94	2.94	10,387
17 Dec 15	2.98796 +0.04	2.99	2.94	2.99	36,469
16 Dec 15	2.94877 -0.19	2.95	2.95	2.95	20,839
15 Dec 15	3.13491 -0.07	3.13	2.94	3.13	198,597
14 Dec 15	3.20838 +0.27	3.21	3.21	3.21	2,226
11 Dec 15	2.93898 -0.24	2.94	2.94	2.94	18,912
10 Dec 15	3.18389 -0.12	3.18	3.18	3.18	62,518
09 Dec 15	3.30635 +0.12	3.37	3.18	3.31	31,946
03 Dec 15	3.18389 +0.00	3.18	3.18	3.18	16,911
02 Dec 15	3.18389 +0.00	3.18	3.18	3.18	141
01 Dec 15	3.18389 +0.00	3.18	3.18	3.18	1,264
30 Nov 15	3.18389 +0.00	3.18	3.18	3.18	8,891
27 Nov 15	3.18389 +0.00	3.18	3.18	3.18	2,417
26 Nov 15	3.18389 +0.00	3.18	3.18	3.18	1,222
25 Nov 15	3.18389 -0.12	3.18	3.18	3.18	4,771
24 Nov 15	3.30635 +0.10	3.31	3.20	3.31	149,396
23 Nov 15	3.20838 +0.02	3.21	3.21	3.21	50,378
20 Nov 15	3.18389 +0.12	3.18	3.18	3.18	57,675
19 Nov 15	3.06143 +0.00	3.18	3.06	3.06	73,826
18 Nov 15	3.06143 +0.11	3.18	2.95	3.18	58,090
17 Nov 15	2.94877 -0.24	2.95	2.94	2.95	10,189
16 Nov 15	3.18389 +0.00	3.30	3.18	3.30	19,798
13 Nov 15	3.18389 -0.01	3.18	3.18	3.18	8,336
12 Nov 15	3.19623 -0.23	3.20	3.20	3.20	2,325
11 Nov 15	3.42881 -0.01	3.43	3.43	3.43	26,049
10 Nov 15	3.44115 +0.00	3.44	3.44	3.44	3,126
06 Nov 15	3.44115 -0.11	3.44	3.44	3.44	6,252
05 Nov 15	3.55126 +0.00	3.55	3.55	3.55	208
03 Nov 15	3.55126 +0.00	3.67	3.43	3.55	95,027
02 Nov 15	3.54881 +0.00	3.55	3.55	3.55	5,500
30 Oct 15	3.55126 +0.00	3.55	3.43	3.55	100,569
29 Oct 15	3.55126 -0.17	3.92	3.43	3.92	212,788
28 Oct 15	3.71781 +0.29	3.72	3.72	3.72	54,568
27 Oct 15	3.42881 -0.24	3.43	3.43	3.43	2,084
26 Oct 15	3.67372 +0.00	3.92	3.43	3.67	3,324
23 Oct 15	3.67372 +0.24	3.77	3.43	3.67	12,537
22 Oct 15	3.42881 +0.00	3.43	3.43	3.43	18,271
21 Oct 15	3.42890 -0.24	3.43	3.43	3.43	31,259
20 Oct 15	3.67372 +0.00	3.67	3.67	3.67	10,420
19 Oct 15	3.67372 -0.05	3.67	3.67	3.67	1,446
14 Oct 15	3.72270 +0.05	3.72	3.72	3.72	3,126
09 Oct 15	3.67470 -0.19	3.67	3.67	3.67	51,045
08 Oct 15	3.86965 +0.20	3.87	3.87	3.87	20,630
06 Oct 15	3.67372 -0.06	3.67	3.67	3.67	15,629
05 Oct 15	3.73740 +0.00	3.74	3.74	3.74	2,931
01 Oct 15	3.73740 -0.05	3.74	3.70	3.74	61,541
30 Sep 15	3.79128 +0.00	3.79	3.79	3.79	62,518
29 Sep 15	3.79618 +0.00	3.92	3.79	3.80	53,121
24 Sep 15	3.79128 +0.00	3.79	3.77	3.79	47,641
23 Sep 15	3.79128 -0.13	3.79	3.79	3.79	10,420
22 Sep 15	3.91864 +0.00	4.12	3.79	3.92	13,530
21 Sep 15	3.91864 +0.00	4.15	3.77	3.92	188,640
18 Sep 15	3.91864 +0.12	4.06	3.67	3.92	25,411
16 Sep 15	3.79618 -0.12	3.80	3.74	3.80	9,830
15 Sep 15	3.91864 +0.00	4.04	3.77	4.04	95,784
14 Sep 15	3.91864 +0.24	3.92	3.77	3.77	89,437
11 Sep 15	3.67372 +0.18	3.67	3.65	3.65	163,444
09 Sep 15	3.49248 +0.00	3.49	3.43	3.49	16,671
08 Sep 15	3.49248 +0.05	3.49	3.49	3.49	26,049
07 Sep 15	3.44644 -0.11	3.45	3.45	3.45	50,214
01 Sep 15	3.55371 -0.06	3.67	3.55	3.55	28,125
28 Aug 15	3.61494 +0.19	3.82	3.61	3.61	67,728
27 Aug 15	3.42881 +0.00	3.61	3.43	3.43	92,734
26 Aug 15	3.42871 +0.12	3.43	3.43	3.43	52,098
24 Aug 15	3.30635 -0.17	3.43	3.18	3.43	85,105
21 Aug 15	3.47779 -0.07	3.48	3.43	3.48	249,705
20 Aug 15	3.55126 +0.02	3.82	3.43	3.67	135,884
17 Aug 15	3.52677 -0.27	3.53	3.53	3.53	62,518
14 Aug 15	3.79618 -0.12	4.05	3.72	3.92	126,690
13 Aug 15	3.91864 -0.12	4.16	3.83	4.04	556,010
12 Aug 15	4.04109 +0.12	4.16	3.73	3.92	437,384
11 Aug 15	3.91864 -0.38	4.16	3.48	4.16	1,347,070
10 Aug 15	4.29580 +0.13	4.30	4.30	4.30	15,629
07 Aug 15	4.16355 +0.16	4.16	3.96	4.04	168,931
06 Aug 15	4.00680 -0.03	4.01	4.01	4.01	44,070
05 Aug 15	4.04109 -0.24	4.16	4.00	4.04	98,780
04 Aug 15	4.28601 -0.23	4.51	4.15	4.51	112,918
03 Aug 15	4.51877 +0.03	4.52	4.41	4.52	132,621
31 Jul 15	4.49174 -0.01	4.49	4.46	4.49	37,888
30 Jul 15	4.50643 -0.01	4.51	4.51	4.51	6,794
29 Jul 15	4.51623 +0.01	4.52	4.41	4.52	111,952
28 Jul 15	4.50888 -0.10	4.51	4.51	4.51	2,066
27 Jul 15	4.60440 +0.07	4.60	4.60	4.60	125,035
24 Jul 15	4.53092 -0.12	4.65	4.49	4.65	171,545
23 Jul 15	4.65338 +0.12	4.99	4.64	4.64	957,145
22 Jul 15	4.53092 -0.12	4.80	4.49	4.65	460,868
21 Jul 15	4.65338 -0.49	5.13	4.41	5.13	1,110,929
20 Jul 15	5.14321 +0.86	5.29	4.26	4.29	1,012,318
17 Jul 15	4.28601 +0.12	4.38	4.26	4.26	205,055
16 Jul 15	4.16355 +0.12	4.29	3.92	4.04	165,946
15 Jul 15	4.04109 +0.22	4.09	3.80	3.80	554,589
14 Jul 15	3.82067 +0.00	3.92	3.82	3.82	23,010
13 Jul 15	3.82067 +0.00	3.82	3.82	3.82	10,420
10 Jul 15	3.82067 -0.10	3.82	3.82	3.82	2,085
08 Jul 15	3.91864 +0.00	4.06	3.80	3.92	14,129
07 Jul 15	3.91864 +0.12	3.94	3.92	3.92	106,489
06 Jul 15	3.79618 -0.24	3.92	3.74	3.92	82,407
03 Jul 15	4.03619 -0.13	4.04	3.92	4.04	18,073
02 Jul 15	4.16355 -0.23	4.16	4.16	4.16	26,690
30 Jun 15	4.38887 +0.23	4.39	4.39	4.39	31,259
29 Jun 15	4.16355 -0.49	4.41	4.07	4.41	243,379
26 Jun 15	4.65338 -0.24	4.65	4.65	4.65	80,752
25 Jun 15	4.89829 -0.37	5.14	4.65	5.14	234,577
24 Jun 15	5.26567 -0.37	5.44	5.14	5.44	179,016
23 Jun 15	5.63304 -0.12	5.80	5.63	5.76	219,429
22 Jun 15	5.75550 +0.36	6.27	5.73	6.12	302,381
19 Jun 15	5.39557 -0.24	5.40	5.40	5.40	1,746
18 Jun 15	5.63304 -0.24	5.80	5.40	5.80	159,686
17 Jun 15	5.87795 +0.00	6.02	5.63	6.00	250,942
16 Jun 15	5.87795 -0.12	5.88	5.84	5.88	56,998
15 Jun 15	6.00041 -0.12	6.04	5.88	6.04	55,306
12 Jun 15	6.12297 -0.24	6.12	5.96	6.12	60,818
11 Jun 15	6.36778 +0.12	6.56	6.12	6.12	215,570
10 Jun 15	6.24533 -0.24	6.37	6.12	6.37	161,064
09 Jun 15	6.48436 +0.21	6.48	6.12	6.48	211,107
08 Jun 15	6.26982 -0.22	6.27	6.18	6.27	31,259
05 Jun 15	6.49024 -0.39	6.66	6.37	6.66	182,874
04 Jun 15	6.88201 +0.00	7.10	6.88	6.88	128,186
02 Jun 15	6.87838 +0.14	6.88	6.88	6.88	3,561
01 Jun 15	6.73515 +0.61	7.15	6.37	6.37	515,293
29 May 15	6.12297 -0.24	6.12	6.12	6.12	59,475
28 May 15	6.36778 -0.10	6.61	6.14	6.49	102,285
27 May 15	6.46575 -0.15	6.47	6.37	6.47	8,747
26 May 15	6.61270 +0.15	6.76	6.37	6.61	163,166
22 May 15	6.46575 -0.17	6.47	6.47	6.47	45,389
21 May 15	6.63229 +0.02	6.63	6.61	6.63	136,691
20 May 15	6.61270 -0.37	6.61	6.61	6.61	3,543
19 May 15	6.98007 +0.47	7.15	6.37	6.37	468,215
18 May 15	6.51473 +0.15	6.51	6.51	6.51	5,876
15 May 15	6.36778 +0.00	6.61	6.17	6.25	100,926
13 May 15	6.36778 +0.12	6.61	6.17	6.25	471,335
12 May 15	6.24533 +0.00	6.33	6.18	6.25	15,949
11 May 15	6.24533 -0.12	6.53	6.22	6.37	154,519
08 May 15	6.36778 -0.37	6.72	6.22	6.72	324,713
07 May 15	6.73515 -0.12	6.81	6.47	6.81	343,221
06 May 15	6.85761 -0.12	6.98	6.61	6.98	254,369
05 May 15	6.98007 +0.49	7.35	6.29	6.49	217,393
01 May 15	6.49024 -0.12	6.86	6.37	6.61	374,180
30 Apr 15	6.61270 +0.93	7.47	5.82	5.82	1,009,168
29 Apr 15	5.68202 -0.20	6.02	5.68	5.88	440,335
28 Apr 15	5.87795 +0.12	6.12	5.54	5.76	130,244
27 Apr 15	5.75550 +0.00	5.86	5.54	5.76	6,315
24 Apr 15	5.75550 -0.12	6.01	5.52	5.88	89,367
23 Apr 15	5.87795 +0.10	6.05	5.63	5.76	358,197
22 Apr 15	5.77999 +0.02	5.83	5.78	5.78	26,191
21 Apr 15	5.75550 +0.12	5.88	5.73	5.76	103,670
20 Apr 15	5.63304 +0.12	5.63	5.54	5.54	139,492
17 Apr 15	5.51058 -0.24	5.63	5.29	5.63	362,062
16 Apr 15	5.75550 +0.37	6.00	5.39	5.39	321,035
15 Apr 15	5.38812 -0.49	5.68	5.14	5.68	197,990
14 Apr 15	5.87795 +0.37	6.02	5.52	5.52	349,031
13 Apr 15	5.51058 -0.61	6.09	5.47	6.09	1,467,300
10 Apr 15	6.12287 -0.37	6.51	5.88	6.49	1,340,694
09 Apr 15	6.49024 -0.73	7.49	6.07	7.22	2,109,956
08 Apr 15	7.22498 -1.47	9.31	6.96	8.69	4,579,324
07 Apr 15	8.69447 +3.55	10.04	4.46	5.27	11,722,307
02 Apr 15	5.14321 -0.12	5.14	5.14	5.14	43,335
01 Apr 15	5.26567 -0.37	5.27	5.14	5.27	26,709
31 Mar 15	5.63304 +0.00	5.76	5.14	5.63	250,070
30 Mar 15	5.63304 +0.00	5.97	5.39	5.63	288,869
27 Mar 15	5.63304 -0.22	5.73	5.39	5.73	278,771
26 Mar 15	5.85336 +0.83	5.85	5.34	5.34	261,307
25 Mar 15	5.02075 +0.00	5.39	4.90	5.02	337,577
24 Mar 15	5.02075 +0.12	5.39	4.84	4.90	137,610
23 Mar 15	4.89829 +0.51	4.90	4.67	4.67	177,133
20 Mar 15	4.38397 +0.10	4.38	3.97	4.29	115,836
19 Mar 15	4.28601 +0.00	4.60	4.02	4.29	177,818
18 Mar 15	4.28601 -0.24	4.60	3.93	4.53	104,764
17 Mar 15	4.53092 -0.61	5.34	4.26	5.14	565,373
16 Mar 15	5.14321 +0.98	6.86	4.23	4.23	1,993,550
13 Mar 15	4.16355 +0.12	4.16	3.98	4.04	48,972
12 Mar 15	4.04109 +0.24	4.41	3.79	3.80	241,624
11 Mar 15	3.79618 -0.12	4.02	3.53	3.80	288,622
09 Mar 15	3.91864 +0.49	3.92	3.92	3.92	372,339
05 Mar 15	3.42685 -0.12	3.43	3.43	3.43	5,210
03 Mar 15	3.55126 +0.32	3.67	3.23	3.43	75,704
26 Feb 15	3.23287 -0.20	3.23	3.23	3.23	520
25 Feb 15	3.42881 +0.00	3.67	3.30	3.43	187,938
24 Feb 15	3.42881 +0.24	3.48	3.05	3.18	103,890
23 Feb 15	3.18389 +0.15	3.55	2.94	3.31	116,905
20 Feb 15	3.03694 +0.00	3.04	2.94	3.04	18,691
19 Feb 15	3.03694 -0.20	3.04	3.04	3.04	21,360
18 Feb 15	3.23287 -0.20	3.23	3.23	3.23	72,937
16 Feb 15	3.42881 +0.49	3.53	2.94	3.31	123,184
13 Feb 15	2.93898 +0.00	2.94	2.94	2.94	6,877
11 Feb 15	2.93898 +0.00	2.94	2.94	2.94	362
10 Feb 15	2.93898 -0.37	2.94	2.94	2.94	1,042
09 Feb 15	3.30635 +0.02	3.40	2.94	3.31	5,991
06 Feb 15	3.28186 +0.34	3.28	2.94	3.28	52,276
03 Feb 15	2.93898 -0.38	2.94	2.94	2.94	4,168
02 Feb 15	3.31615 +0.13	3.32	2.94	3.18	97,961
30 Jan 15	3.18389 -0.24	3.18	2.95	3.18	26,049
29 Jan 15	3.42881 -0.37	3.43	3.43	3.43	26,346
28 Jan 15	3.79618 -0.01	3.81	3.43	3.81	130,244
27 Jan 15	3.81087 -0.35	3.81	3.81	3.81	17,286
26 Jan 15	4.16355 +0.00	4.39	4.12	4.16	108,102
23 Jan 15	4.16355 +0.00	4.21	3.92	4.16	172,026
22 Jan 15	4.16355 +0.12	4.41	3.92	4.16	403,153
21 Jan 15	4.04109 +0.49	4.41	3.04	3.55	2,192,752
20 Jan 15	3.55126 +1.10	4.70	2.45	2.69	2,184,386
19 Jan 15	2.44915 +0.39	2.45	2.01	2.20	219,096
15 Jan 15	2.05728 -0.15	2.06	2.06	2.06	985
14 Jan 15	2.20423 -0.12	2.20	2.06	2.20	37,340
13 Jan 15	2.32669 -0.12	2.45	2.20	2.33	16,402
12 Jan 15	2.44915 +0.24	2.45	2.45	2.45	52,098
09 Jan 15	2.20423 -0.08	2.20	2.20	2.20	4,168
08 Jan 15	2.28260 -0.04	2.28	2.28	2.28	552
07 Jan 15	2.32669 +0.29	2.45	2.23	2.23	127,723
06 Jan 15	2.03769 -0.17	2.04	2.04	2.04	25,007
05 Jan 15	2.20423 +0.00	2.25	2.02	2.20	46,733
02 Jan 15	2.20423 +0.24	2.20	2.13	2.13	61,406
31 Dec 14	1.95932 +0.00	1.96	1.96	1.96	16,200
30 Dec 14	1.95932 -0.20	1.96	1.96	1.96	9,002
24 Dec 14	2.15525 +0.20	2.16	1.96	2.16	108,137
23 Dec 14	1.95932 -0.20	1.96	1.96	1.96	67,728
22 Dec 14	2.15525 -0.05	2.16	2.16	2.16	21,241
18 Dec 14	2.20423 +0.22	2.20	1.96	2.20	153,430
16 Dec 14	1.98381 -0.22	1.98	1.96	1.98	18,669
15 Dec 14	2.20423 +0.00	2.45	1.96	2.20	683,929
12 Dec 14	2.20423 +0.00	2.45	2.09	2.45	340,737
11 Dec 14	2.20423 +0.00	2.20	2.20	2.20	28,805
10 Dec 14	2.20423 -0.06	2.20	2.20	2.20	52,098
09 Dec 14	2.26301 -0.04	2.26	2.17	2.26	115,058
08 Dec 14	2.30220 +0.04	2.30	2.26	2.30	17,683
05 Dec 14	2.26301 -0.19	2.26	2.26	2.26	318
04 Dec 14	2.44915 -0.01	2.69	2.33	2.69	273,009
03 Dec 14	2.45649 -0.36	2.46	2.46	2.46	2,494
01 Dec 14	2.81652 +0.00	2.94	2.48	2.82	144,398
27 Nov 14	2.81652 +0.12	2.94	2.46	2.82	147,529
26 Nov 14	2.69406 -0.15	2.69	2.45	2.69	39,584
25 Nov 14	2.84101 +0.15	2.84	2.70	2.70	131,336
24 Nov 14	2.69406 -0.01	2.84	2.45	2.84	78,505
21 Nov 14	2.70141 -0.15	2.70	2.69	2.70	14,588
19 Nov 14	2.85081 +0.16	2.85	2.85	2.85	52,098
18 Nov 14	2.69406 -0.16	2.69	2.69	2.69	401
17 Nov 14	2.85081 -0.09	2.85	2.85	2.85	3,642
14 Nov 14	2.93898 -0.15	3.23	2.94	2.94	167,957
13 Nov 14	3.08593 +0.05	3.17	3.09	3.09	31,530
12 Nov 14	3.03694 +0.34	3.04	3.04	3.04	36,820
10 Nov 14	2.69406 -0.15	2.69	2.67	2.69	239,129
07 Nov 14	2.84101 -0.05	2.84	2.45	2.84	162,702
05 Nov 14	2.88999 +0.00	2.89	2.56	2.89	227,324
04 Nov 14	2.88999 -0.03	2.89	2.89	2.89	7,815
03 Nov 14	2.92418 +0.00	2.92	2.71	2.92	16,731
31 Oct 14	2.92673 +0.04	2.93	2.70	2.82	63,523
30 Oct 14	2.88999 -1.15	3.72	2.89	3.72	859,250
29 Oct 14	4.04109 +1.49	4.17	2.69	2.69	1,135,274
28 Oct 14	2.54711 +0.00	2.55	2.29	2.55	69,425
27 Oct 14	2.54711 -0.02	2.55	2.45	2.55	35,947
24 Oct 14	2.57160 +0.72	2.69	2.16	2.20	244,860
23 Oct 14	1.85156 -0.35	1.85	1.71	1.85	16,046
22 Oct 14	2.20423 -0.12	2.55	1.84	2.33	194,185
21 Oct 14	2.32669 +0.00	2.69	1.84	2.33	93,187
20 Oct 14	2.32669 +0.18	2.40	1.97	2.20	4,520
17 Oct 14	2.14300 +0.19	2.14	1.91	1.96	322,403
16 Oct 14	1.95442 +0.00	1.95	1.71	1.95	38,146
15 Oct 14	1.95932 -0.12	1.96	1.91	1.96	11,194
14 Oct 14	2.08177 -0.24	2.25	1.96	2.20	96,314
13 Oct 14	2.32669 -0.12	2.45	1.96	2.45	371,732
10 Oct 14	2.44915 +0.00	2.45	2.45	2.45	421
09 Oct 14	2.44915 -0.15	2.45	2.45	2.45	11,753
08 Oct 14	2.59610 +0.10	2.60	2.60	2.60	15,629
07 Oct 14	2.49813 -0.15	2.50	2.45	2.50	15,569
06 Oct 14	2.64508 -0.10	2.65	2.50	2.65	52,150
02 Oct 14	2.74304 +0.29	2.74	2.74	2.74	18,271
01 Oct 14	2.44915 +0.00	2.45	2.45	2.45	11,253
29 Sep 14	2.44915 +0.00	2.45	2.45	2.45	25,997
26 Sep 14	2.44915 +0.00	2.45	2.45	2.45	31,259
25 Sep 14	2.44915 -0.37	2.45	2.45	2.45	12,253
24 Sep 14	2.81652 -0.02	2.82	2.50	2.82	790
22 Sep 14	2.84101 +0.15	2.84	2.84	2.84	10,420
18 Sep 14	2.69406 -0.24	2.69	2.69	2.69	4,168
17 Sep 14	2.93653 +0.24	2.94	2.69	2.94	26,049
16 Sep 14	2.69406 -0.24	2.69	2.69	2.69	870
11 Sep 14	2.93898 +0.00	2.94	2.51	2.94	351,187
10 Sep 14	2.93898 -0.22	2.94	2.84	2.94	364,685
08 Sep 14	3.15450 -0.03	3.15	3.15	3.15	26,049
05 Sep 14	3.18389 +0.00	3.80	2.94	3.18	195,741
04 Sep 14	3.18389 +0.37	3.45	2.94	2.94	322,271
03 Sep 14	2.81652 +0.16	2.94	2.57	2.82	163,389
02 Sep 14	2.65586 -0.16	2.66	2.66	2.66	1,241
01 Sep 14	2.81652 +0.00	2.94	2.66	2.82	11,462
29 Aug 14	2.81652 +0.00	2.94	2.50	2.82	116,908
28 Aug 14	2.81652 +0.00	2.94	2.66	2.82	32,260
26 Aug 14	2.81652 -0.36	3.18	2.67	2.82	21,630
21 Aug 14	3.17654 +0.52	3.18	3.18	3.18	12,542
19 Aug 14	2.65586 -0.01	2.66	2.46	2.66	1,490
18 Aug 14	2.66957 -0.51	2.67	2.67	2.67	21,140
15 Aug 14	3.17654 +0.10	3.18	3.18	3.18	42,079
14 Aug 14	3.07368 +0.26	3.07	3.07	3.07	13,326
13 Aug 14	2.81652 -0.37	3.07	2.66	2.82	92,846
12 Aug 14	3.18389 +0.29	3.18	3.18	3.18	10,420
11 Aug 14	2.88999 +0.07	3.18	2.89	2.89	75,203
07 Aug 14	2.81652 +0.00	2.89	2.20	2.82	150,509
05 Aug 14	2.81652 +0.12	3.04	2.45	2.94	130,507
31 Jul 14	2.69406 +0.00	2.69	2.69	2.69	324
30 Jul 14	2.69406 +0.00	2.69	2.69	2.69	11,734
29 Jul 14	2.69406 -0.34	2.69	2.69	2.69	5,210
28 Jul 14	3.03694 +0.10	3.04	2.75	3.04	88,020
25 Jul 14	2.93898 +0.24	2.94	2.94	2.94	2,084
24 Jul 14	2.69406 -0.37	2.69	2.69	2.69	16,013
23 Jul 14	3.06143 +0.12	3.17	2.69	2.94	178,537
22 Jul 14	2.93898 +0.00	3.18	2.69	2.94	260,997
21 Jul 14	2.93898 +0.00	3.06	2.75	2.94	49,242
18 Jul 14	2.93898 +0.00	3.18	2.94	2.94	163,919
16 Jul 14	2.93898 +0.24	2.94	2.94	2.94	244,860
15 Jul 14	2.69406 +0.00	2.69	2.69	2.69	8,336
14 Jul 14	2.69406 -0.24	2.69	2.69	2.69	5,522
11 Jul 14	2.93898 +0.19	3.06	2.94	2.94	105,238
08 Jul 14	2.75059 -0.31	2.75	2.75	2.75	104,195
07 Jul 14	3.06143 +0.12	3.06	2.82	2.94	73,726
03 Jul 14	2.93898 +0.24	2.94	2.88	2.88	55,170
01 Jul 14	2.69406 +0.00	2.94	2.65	2.69	13,458
30 Jun 14	2.69406 -0.12	2.94	2.55	2.69	104,195
27 Jun 14	2.81652 +0.12	2.94	2.56	2.69	300,915
26 Jun 14	2.69406 +0.06	2.94	2.48	2.69	177,933
25 Jun 14	2.63528 -0.18	2.64	2.45	2.64	80,277
24 Jun 14	2.81652 -0.12	2.94	2.45	2.94	534,867
23 Jun 14	2.93408 +0.00	2.93	2.69	2.93	277,515
18 Jun 14	2.93898 -0.34	2.94	2.94	2.94	10,420
17 Jun 14	3.28186 +0.34	3.28	3.28	3.28	10,420
16 Jun 14	2.93898 +0.00	2.94	2.94	2.94	17,554
13 Jun 14	2.93898 -0.34	2.94	2.94	2.94	62,454
12 Jun 14	3.28186 -0.01	3.28	2.94	3.28	218,811
11 Jun 14	3.29165 -0.01	3.29	3.04	3.29	87,092
10 Jun 14	3.30635 -0.37	3.53	2.92	3.53	167,978
09 Jun 14	3.67372 +0.00	3.92	3.43	3.67	140,755
06 Jun 14	3.67372 +0.00	3.77	3.43	3.67	70,840
05 Jun 14	3.67372 +0.61	4.31	3.43	3.43	1,080,450
04 Jun 14	3.06143 +0.36	3.33	2.94	2.94	168,449
03 Jun 14	2.69700 -0.12	2.70	2.70	2.70	3,126
02 Jun 14	2.81652 +0.12	2.84	2.69	2.82	170,256
30 May 14	2.69406 +0.00	2.69	2.69	2.69	5,793
29 May 14	2.69406 -0.10	2.69	2.69	2.69	6,722
28 May 14	2.79203 -0.02	2.79	2.59	2.79	116,769
27 May 14	2.81652 -0.12	2.83	2.69	2.83	64,449
23 May 14	2.93898 +0.00	2.98	2.35	2.94	1,064,258
22 May 14	2.93898 -0.44	2.95	2.69	2.95	568,524
21 May 14	3.37982 +0.20	3.38	3.38	3.38	30,780
20 May 14	3.18389 +0.00	3.38	2.94	3.18	45,746
19 May 14	3.18389 -0.12	3.43	2.94	3.31	97,972
16 May 14	3.30635 -0.61	4.11	2.94	3.92	858,877
15 May 14	3.91864 +0.00	4.11	3.44	3.92	98,499
14 May 14	3.91864 +0.49	4.26	3.43	3.43	220,476
13 May 14	3.42881 +0.00	3.67	3.18	3.43	86,689
12 May 14	3.42881 +0.00	3.67	3.18	3.43	11,461
09 May 14	3.42881 -0.20	3.64	3.34	3.34	160,073
08 May 14	3.62474 +0.20	3.67	3.62	3.62	49,299
07 May 14	3.42881 -1.47	4.41	3.18	4.41	2,459,634
06 May 14	4.89829 +0.00	5.00	4.41	4.90	102,423
02 May 14	4.89829 +0.00	4.90	4.41	4.90	7,711
01 May 14	4.89829 -0.47	5.24	4.41	5.24	413,303
30 Apr 14	5.36853 +0.47	5.37	5.37	5.37	9,241
29 Apr 14	4.89829 -0.37	4.90	4.90	4.90	31,259
28 Apr 14	5.26567 +0.00	5.39	4.96	5.27	76,906
25 Apr 14	5.26567 +0.00	5.39	4.85	5.27	124,175
24 Apr 14	5.26567 -0.12	5.45	4.90	5.27	440,947
23 Apr 14	5.38812 +0.00	5.39	4.91	5.39	689,058
22 Apr 14	5.38812 -0.34	5.63	5.14	5.63	236,580
17 Apr 14	5.73100 -0.15	5.73	5.63	5.73	69,755
16 Apr 14	5.87795 -0.12	5.98	5.63	5.98	161,560
15 Apr 14	6.00041 +0.00	6.12	5.88	6.00	86,532
14 Apr 14	6.00041 +0.12	6.12	5.83	6.00	264,444
11 Apr 14	5.87795 -0.12	5.88	5.88	5.88	3,960
10 Apr 14	6.00041 +0.00	6.06	5.64	6.00	18,609
09 Apr 14	6.00041 +0.00	6.07	5.88	6.00	220,986
08 Apr 14	6.00041 -0.49	6.38	5.88	6.38	310,323
07 Apr 14	6.49024 -0.24	6.72	6.15	6.72	144,666
04 Apr 14	6.73515 -0.24	8.07	6.47	7.10	1,751,166
03 Apr 14	6.98007 +2.45	7.59	4.53	4.65	1,965,831
02 Apr 14	4.53092 -0.12	4.53	4.53	4.53	24,228
01 Apr 14	4.65338 +0.12	4.90	4.53	4.53	297,916
31 Mar 14	4.53092 -0.49	4.98	4.51	4.98	507,669
28 Mar 14	5.02075 +0.00	5.14	4.90	5.02	139,067
27 Mar 14	5.02075 -0.61	5.63	4.90	5.63	371,998
26 Mar 14	5.63304 +0.00	5.63	5.36	5.63	86,660
25 Mar 14	5.63304 -0.24	5.88	5.14	5.88	250,648
24 Mar 14	5.87795 -0.24	6.12	5.88	6.12	135,946
21 Mar 14	6.12287 +0.00	6.37	5.79	6.12	239,717
20 Mar 14	6.12287 -0.24	6.17	5.90	6.17	223,434
19 Mar 14	6.36778 -0.10	6.47	6.12	6.47	417,211
18 Mar 14	6.46575 +0.10	6.47	6.37	6.47	9,463
17 Mar 14	6.36778 -0.02	6.37	6.37	6.37	2,175
14 Mar 14	6.39227 -0.16	6.39	6.39	6.39	26,049
13 Mar 14	6.55392 -0.43	6.55	6.37	6.55	82,852
12 Mar 14	6.98007 +0.12	7.04	6.86	6.98	70,606
11 Mar 14	6.85761 -0.12	6.86	6.86	6.86	15,838
10 Mar 14	6.98007 +0.00	7.07	6.86	6.98	60,311
07 Mar 14	6.98007 +0.00	7.09	6.86	6.98	156,873
06 Mar 14	6.98007 +0.00	7.05	6.87	6.98	130,441
05 Mar 14	6.98007 -0.17	7.35	6.86	7.22	170,469
04 Mar 14	7.15151 -0.07	7.15	7.10	7.15	59,573
03 Mar 14	7.22498 -0.98	8.02	7.04	8.02	622,217
28 Feb 14	8.20464 +0.00	8.57	8.03	8.20	155,146
27 Feb 14	8.20464 +0.86	8.47	7.57	7.57	704,756
26 Feb 14	7.34744 +0.73	7.84	6.86	6.86	1,032,021
25 Feb 14	6.61270 +0.12	6.86	6.49	6.49	96,902
24 Feb 14	6.49024 +0.00	6.61	6.47	6.49	141,435
21 Feb 14	6.49024 +0.00	6.62	6.47	6.49	73,870
20 Feb 14	6.49024 -0.49	6.86	6.19	6.86	441,505
19 Feb 14	6.98007 +0.00	7.05	6.86	6.98	206,900
18 Feb 14	6.98007 -0.24	7.10	6.87	7.10	182,557
17 Feb 14	7.22498 +0.00	7.35	6.98	7.22	155,580
14 Feb 14	7.22498 -0.37	7.54	7.10	7.54	105,934
13 Feb 14	7.59236 +0.00	7.84	7.42	7.59	66,459
12 Feb 14	7.59236 -0.37	7.84	7.35	7.84	303,965
11 Feb 14	7.95973 -0.37	8.33	7.84	8.08	88,197
10 Feb 14	8.32710 -0.12	8.43	8.33	8.43	188,345
07 Feb 14	8.44956 +0.00	8.57	8.38	8.45	49,328
06 Feb 14	8.44956 +0.12	8.57	8.08	8.33	30,319
05 Feb 14	8.32710 +0.00	8.55	8.18	8.20	289,613
04 Feb 14	8.32710 -0.12	8.82	8.08	8.45	471,336
03 Feb 14	8.44956 +0.37	8.82	8.23	8.23	144,751
31 Jan 14	8.08219 +0.24	8.28	7.96	7.96	325,569
30 Jan 14	7.83727 +0.24	8.08	7.81	7.81	156,230
29 Jan 14	7.59236 +0.00	7.84	7.59	7.59	74,242
28 Jan 14	7.59236 +0.81	8.29	6.76	6.76	1,016,588
27 Jan 14	6.78414 -0.56	7.24	6.78	7.24	260,142
24 Jan 14	7.34744 -0.37	7.74	7.22	7.71	287,816
23 Jan 14	7.71481 -0.12	7.84	7.59	7.84	245,244
22 Jan 14	7.83727 +0.00	8.08	7.59	7.84	239,915
21 Jan 14	7.83727 +0.00	7.96	7.52	7.84	548,371
20 Jan 14	7.83727 -1.47	9.40	7.69	9.31	867,519
17 Jan 14	9.30676 -0.12	10.14	9.06	9.43	1,429,211
16 Jan 14	9.42922 +0.12	9.79	8.96	9.31	601,197
15 Jan 14	9.30676 -0.37	9.80	8.93	9.67	1,353,791
14 Jan 14	9.67413 -0.86	11.51	9.55	10.53	3,657,887
13 Jan 14	10.53133 +3.06	11.12	7.35	7.47	6,685,411
10 Jan 14	7.46990 +1.35	9.31	6.08	6.12	6,344,802
09 Jan 14	6.12287 -0.37	6.61	5.06	6.49	1,896,093
08 Jan 14	6.49024 +2.33	6.86	4.21	4.21	4,471,256
07 Jan 14	4.16355 +0.12	4.41	3.92	4.04	595,348
06 Jan 14	4.04109 +0.51	4.36	3.21	3.43	1,239,068
03 Jan 14	3.52677 +0.10	3.58	3.53	3.55	291,943
02 Jan 14	3.42881 -0.24	3.83	3.18	3.67	508,092
31 Dec 13	3.67372 +0.69	3.92	2.69	3.06	523,954
30 Dec 13	2.98796 +0.05	2.99	2.99	2.99	70,373
27 Dec 13	2.93898 -0.02	3.18	2.74	3.06	396,662
24 Dec 13	2.95955 -0.10	3.04	2.96	3.04	2,865
23 Dec 13	3.06143 +0.32	3.09	2.76	2.82	193,092
20 Dec 13	2.74304 -0.07	2.74	2.69	2.74	112,010
19 Dec 13	2.81652 +0.12	2.94	2.69	2.82	39,527
17 Dec 13	2.69406 -0.24	2.69	2.69	2.69	3,126
16 Dec 13	2.93898 +0.12	2.94	2.94	2.94	17,018
13 Dec 13	2.81652 +0.29	2.93	2.82	2.82	111,371
12 Dec 13	2.52262 -0.17	2.52	2.45	2.52	10,289
11 Dec 13	2.69406 +0.00	2.80	2.52	2.69	13,546
10 Dec 13	2.69406 -0.29	2.94	2.45	2.94	154,304
06 Dec 13	2.98796 +0.05	2.99	2.94	2.99	2,917
05 Dec 13	2.93898 -0.05	2.94	2.94	2.94	64,069
03 Dec 13	2.98796 -0.07	2.99	2.99	2.99	3,126
02 Dec 13	3.06143 -0.12	3.13	2.94	3.13	109,531
29 Nov 13	3.18389 +0.00	3.22	2.94	3.18	58,622
28 Nov 13	3.18389 -0.15	3.33	2.94	3.31	139,655
27 Nov 13	3.33084 +0.02	3.33	3.33	3.33	3,491
26 Nov 13	3.30635 -0.12	3.58	3.18	3.43	99,331
25 Nov 13	3.42881 -0.12	3.67	3.43	3.55	226,355
22 Nov 13	3.55126 +0.37	3.82	3.26	3.26	1,829,368
21 Nov 13	3.18389 +0.37	3.43	2.94	2.94	85,994
20 Nov 13	2.81652 +0.07	2.85	2.55	2.69	425,326
19 Nov 13	2.74304 +0.17	2.74	2.74	2.74	208,392
18 Nov 13	2.57160 +0.00	2.57	2.21	2.57	116,971
15 Nov 13	2.57160 +0.00	2.57	2.20	2.57	32,423
14 Nov 13	2.57160 +0.37	2.57	2.20	2.57	182,655
13 Nov 13	2.20423 -0.39	2.20	2.20	2.20	52,098
12 Nov 13	2.59610 +0.02	2.60	2.60	2.60	26,049
11 Nov 13	2.57160 -0.24	2.70	2.20	2.70	299,919
08 Nov 13	2.81652 +0.00	2.83	2.69	2.82	37,217
07 Nov 13	2.81652 +0.00	2.84	2.70	2.82	89,475
06 Nov 13	2.81652 -0.12	2.85	2.69	2.82	88,615
05 Nov 13	2.93898 +0.10	2.99	2.69	2.94	32,812
01 Nov 13	2.84101 +0.14	2.84	2.64	2.84	179,515
31 Oct 13	2.70386 -0.14	2.70	2.70	2.70	16,046
30 Oct 13	2.84101 -0.04	2.84	2.69	2.84	54,920
29 Oct 13	2.88020 -0.01	2.88	2.69	2.88	44,317
28 Oct 13	2.88999 +0.00	2.89	2.69	2.89	21,939
25 Oct 13	2.88999 +0.00	2.89	2.89	2.89	60,895
24 Oct 13	2.88999 +0.00	2.89	2.74	2.89	91,069
23 Oct 13	2.88999 -0.05	2.89	2.74	2.89	11,461
21 Oct 13	2.93898 +0.00	2.94	2.69	2.94	814,188
18 Oct 13	2.93898 +0.00	2.94	2.65	2.94	353,588
17 Oct 13	2.93898 +0.37	2.94	2.45	2.57	517,957
16 Oct 13	2.57160 +0.00	2.60	2.45	2.57	238,593
15 Oct 13	2.57160 -0.24	2.94	2.45	2.82	564,207
14 Oct 13	2.81652 -0.12	2.95	2.74	2.95	351,599
11 Oct 13	2.93898 -0.20	2.94	2.94	2.94	106,800
10 Oct 13	3.13491 +0.00	3.13	2.74	3.13	465,634
09 Oct 13	3.13491 +0.07	3.13	2.84	3.06	305,093
08 Oct 13	3.06143 +0.00	3.13	2.94	3.06	22,030
07 Oct 13	3.06143 +0.00	3.13	2.94	3.06	72,030
04 Oct 13	3.06143 -0.12	3.23	2.88	3.18	213,289
03 Oct 13	3.18389 -0.24	3.43	2.94	3.43	76,909
02 Oct 13	3.42881 +0.00	3.43	3.18	3.43	484,511
01 Oct 13	3.42881 -0.10	3.50	2.94	3.50	349,477
30 Sep 13	3.52677 -0.02	3.53	3.43	3.53	89,947
27 Sep 13	3.55126 -0.17	3.82	3.43	3.80	149,675
26 Sep 13	3.72270 +0.00	3.72	3.67	3.72	101,688
25 Sep 13	3.72270 -0.20	3.72	3.67	3.72	108,823
24 Sep 13	3.91864 -0.10	3.96	3.87	3.96	155,469
23 Sep 13	4.01660 +0.10	4.02	3.99	4.02	24,864
20 Sep 13	3.91864 +0.00	4.04	3.67	4.04	66,571
19 Sep 13	3.91864 +0.00	3.92	3.92	3.92	108,363
18 Sep 13	3.91864 -0.12	3.92	3.92	3.92	156,293
17 Sep 13	4.04109 +0.00	4.14	3.92	4.04	288,390
16 Sep 13	4.04109 +0.27	4.41	3.43	3.80	1,999,591
13 Sep 13	3.77169 +0.34	3.77	3.77	3.77	125,035
10 Sep 13	3.42881 +0.00	3.43	3.43	3.43	297
09 Sep 13	3.42881 -0.24	3.43	3.43	3.43	128
06 Sep 13	3.67372 +0.00	3.77	3.67	3.67	10,811
05 Sep 13	3.67372 -0.12	3.77	3.43	3.67	55,057
04 Sep 13	3.79128 +0.00	3.79	3.79	3.79	2,370
29 Aug 13	3.79618 +0.27	3.92	3.80	3.80	102,910
28 Aug 13	3.52677 -0.15	3.53	3.43	3.53	133,475
27 Aug 13	3.67372 +0.12	3.92	3.43	3.55	327,512
23 Aug 13	3.55126 +0.11	3.67	3.44	3.55	5,522
21 Aug 13	3.44105 -0.11	3.44	3.43	3.44	36,821
20 Aug 13	3.55126 -0.07	3.62	3.43	3.55	88,567
19 Aug 13	3.62474 +0.07	3.62	3.62	3.62	55,703
15 Aug 13	3.55126 +0.12	3.62	3.43	3.55	71,040
14 Aug 13	3.42881 +0.00	3.43	3.43	3.43	4,168
13 Aug 13	3.42881 -0.12	3.43	3.43	3.43	1,563
09 Aug 13	3.55126 +0.12	3.67	3.43	3.67	134,355
08 Aug 13	3.42881 -0.24	3.43	3.43	3.43	171,697
07 Aug 13	3.67372 -0.24	3.67	3.43	3.67	83,248
06 Aug 13	3.91864 +0.10	3.92	3.92	3.92	3,595
05 Aug 13	3.82067 +0.00	3.82	3.67	3.82	54,026
02 Aug 13	3.82067 -0.05	3.82	3.82	3.82	130,766
31 Jul 13	3.86965 +0.20	3.87	3.87	3.87	2,587
30 Jul 13	3.67372 -0.02	3.67	3.67	3.67	1,563
29 Jul 13	3.69821 -0.22	3.70	3.70	3.70	361
26 Jul 13	3.91864 +0.00	3.92	3.67	3.92	200,117
25 Jul 13	3.91864 -0.04	3.92	3.92	3.92	730
23 Jul 13	3.96272 +0.04	3.96	3.92	3.96	1,192
22 Jul 13	3.91864 +0.00	3.92	3.92	3.92	3,439
18 Jul 13	3.91864 -0.05	3.92	3.92	3.92	3,126
17 Jul 13	3.96762 +0.00	3.97	3.97	3.97	52,098
16 Jul 13	3.96762 +0.00	3.97	3.92	3.97	17,206
15 Jul 13	3.96762 +0.00	3.97	3.92	3.97	7,294
12 Jul 13	3.96762 -0.44	3.97	3.92	3.97	56,877
10 Jul 13	4.40846 +0.49	4.41	4.41	4.41	2,805
09 Jul 13	3.91864 -0.20	3.92	3.92	3.92	52
08 Jul 13	4.11457 +0.20	4.11	3.92	4.11	59,301
05 Jul 13	3.91864 +0.00	3.92	3.92	3.92	2,805
04 Jul 13	3.91864 -0.15	3.92	3.92	3.92	111,490
03 Jul 13	4.06558 +0.15	4.07	3.92	4.07	19,229
02 Jul 13	3.91864 +0.00	3.92	3.92	3.92	53,556
01 Jul 13	3.91864 -0.98	3.92	3.92	3.92	20,839
28 Jun 13	4.89829 +0.37	5.14	4.41	4.90	82,366
27 Jun 13	4.53092 +0.37	4.66	4.16	4.53	84,295
26 Jun 13	4.16355 -0.24	4.16	4.16	4.16	408
25 Jun 13	4.40846 -0.05	4.41	3.98	4.41	112,473
24 Jun 13	4.45745 -0.07	4.46	4.46	4.46	457
21 Jun 13	4.53092 -0.24	4.65	4.16	4.65	11,214
20 Jun 13	4.77584 +0.61	4.90	4.65	4.65	93,777
19 Jun 13	4.16355 +0.00	4.16	4.16	4.16	3,491
18 Jun 13	4.16355 -0.44	4.16	4.16	4.16	3,372
17 Jun 13	4.60440 -0.05	4.60	4.16	4.60	7,397
14 Jun 13	4.65338 +0.49	5.14	4.41	4.65	73,979
13 Jun 13	4.16355 -0.49	4.16	4.16	4.16	33,134
12 Jun 13	4.65338 +0.24	4.65	4.16	4.65	184,190
11 Jun 13	4.40846 -0.10	4.41	4.41	4.41	17,998
06 Jun 13	4.50643 -0.19	4.51	4.51	4.51	31,259
05 Jun 13	4.69257 -0.01	4.69	4.44	4.69	108,131
04 Jun 13	4.70236 +0.05	4.70	4.65	4.70	16,921
03 Jun 13	4.65338 -0.19	4.65	4.65	4.65	10,420
31 May 13	4.83951 +0.14	4.84	4.65	4.78	136,206
30 May 13	4.70236 +0.05	4.70	4.65	4.70	57,000
29 May 13	4.65338 -0.15	4.65	4.65	4.65	68,037
28 May 13	4.80033 +0.02	4.80	4.68	4.78	111,790
24 May 13	4.77584 +0.12	4.80	4.68	4.78	33,542
23 May 13	4.65338 +0.09	4.90	4.51	4.65	98,448
22 May 13	4.56521 -0.09	4.57	4.51	4.57	99,403
21 May 13	4.65338 +0.00	4.65	4.57	4.65	65,180
20 May 13	4.65338 +0.00	4.90	4.57	4.65	163,887
17 May 13	4.65338 +0.00	4.90	4.57	4.65	228,300
16 May 13	4.65338 +0.00	4.90	4.53	4.65	331,298
15 May 13	4.65338 +0.00	4.70	4.28	4.65	112,185
14 May 13	4.65338 +0.00	4.65	4.51	4.65	57,308
13 May 13	4.65338 -0.12	4.90	4.51	4.78	347,858
10 May 13	4.77584 +0.12	5.14	4.26	4.65	355,129
08 May 13	4.65338 +0.00	4.90	4.16	4.65	18,756
07 May 13	4.65338 +0.10	4.90	3.92	4.65	44,223
03 May 13	4.55541 +0.15	4.56	4.16	4.41	34,670
02 May 13	4.40846 -0.20	4.41	4.02	4.41	150,647
01 May 13	4.60440 +0.00	4.60	4.16	4.53	88,157
30 Apr 13	4.60440 +0.00	4.60	4.60	4.60	33,864
29 Apr 13	4.60440 +0.00	4.60	4.60	4.60	67,260
26 Apr 13	4.60440 +0.20	4.60	4.60	4.60	104,195
25 Apr 13	4.40846 -0.05	4.41	4.26	4.41	114,615
24 Apr 13	4.45745 -0.29	4.46	4.41	4.46	7,054
23 Apr 13	4.75135 +0.29	4.75	4.75	4.75	858
22 Apr 13	4.45745 -0.29	4.46	4.46	4.46	15,830
19 Apr 13	4.75135 +0.10	4.75	4.46	4.75	146,135
18 Apr 13	4.65338 -0.05	4.77	4.65	4.77	15,629
17 Apr 13	4.70236 +0.00	4.70	4.67	4.70	5,777
16 Apr 13	4.70236 +0.00	4.70	4.70	4.70	45,325
15 Apr 13	4.70236 +0.00	4.70	4.70	4.70	5,335
12 Apr 13	4.70236 +0.00	4.70	4.70	4.70	6,252
11 Apr 13	4.70236 +0.00	4.70	4.70	4.70	13,546
10 Apr 13	4.70236 -0.07	4.70	4.67	4.70	72,937
09 Apr 13	4.77584 +0.00	4.99	4.67	4.78	110,239
05 Apr 13	4.77584 +0.02	5.19	4.52	4.90	28,026
04 Apr 13	4.75135 +0.10	4.75	4.41	4.65	47,333
03 Apr 13	4.65338 -0.37	5.00	4.51	5.00	63,367
02 Apr 13	5.02075 +0.00	5.02	4.65	5.02	45,042
28 Mar 13	5.02075 +0.00	5.09	4.73	5.02	125,410
27 Mar 13	5.02075 -0.07	5.14	4.70	5.02	7,293
26 Mar 13	5.09423 +0.07	5.24	5.09	5.09	117,187
25 Mar 13	5.02075 +0.00	5.09	4.73	5.02	11,990
22 Mar 13	5.02075 -0.10	5.24	4.73	5.02	59,705
21 Mar 13	5.12362 +0.05	5.12	5.12	5.12	32,623
20 Mar 13	5.06973 +0.05	5.14	5.07	5.07	60,140
19 Mar 13	5.02075 +0.00	5.02	4.65	5.02	50,494
18 Mar 13	5.02075 -0.07	5.08	4.73	5.02	46,339
15 Mar 13	5.09423 -0.03	5.09	5.09	5.09	22,603
14 Mar 13	5.12362 +0.10	5.14	5.12	5.12	15,004
13 Mar 13	5.02075 +0.00	5.39	4.73	5.02	42,720
12 Mar 13	5.02075 +0.00	5.39	4.90	5.02	249,679
11 Mar 13	5.02075 +0.37	5.24	4.51	4.65	780,588
08 Mar 13	4.65338 +0.00	4.68	4.41	4.65	7,862
07 Mar 13	4.65338 +0.00	4.65	4.65	4.65	43,598
06 Mar 13	4.65338 +0.00	4.68	4.41	4.65	93,378
05 Mar 13	4.65338 +0.21	4.70	4.41	4.70	16,551
04 Mar 13	4.44520 -0.33	4.45	4.45	4.45	22,923
01 Mar 13	4.77584 +0.12	4.95	4.41	4.95	277,161
28 Feb 13	4.65338 -0.29	4.65	4.65	4.65	10,420
27 Feb 13	4.94728 +0.15	4.95	4.95	4.95	41,264
26 Feb 13	4.80033 -0.17	4.80	4.65	4.80	68,028
25 Feb 13	4.97177 +0.00	4.97	4.65	4.97	67,152
21 Feb 13	4.97667 -0.02	4.98	4.97	4.98	5,665
20 Feb 13	4.99626 +0.34	5.00	4.77	5.00	10,211
19 Feb 13	4.65338 -0.24	4.65	4.65	4.65	685
18 Feb 13	4.89829 +0.12	5.14	4.65	4.78	71,985
15 Feb 13	4.77584 -0.12	4.85	4.65	4.85	61,094
14 Feb 13	4.89829 +0.00	4.90	4.90	4.90	104,195
13 Feb 13	4.89829 -0.12	4.90	4.65	4.90	147,187
12 Feb 13	5.02075 +0.12	5.15	5.00	5.02	73,010
11 Feb 13	4.89829 -0.09	4.90	4.90	4.90	26,049
08 Feb 13	4.98646 -0.16	4.99	4.90	4.99	14,455
07 Feb 13	5.14321 +0.23	5.14	4.90	5.14	91,138
06 Feb 13	4.91397 +0.02	4.91	4.91	4.91	387
05 Feb 13	4.89829 -0.24	4.90	4.90	4.90	15,629
04 Feb 13	5.14321 +0.00	5.19	4.90	5.14	33,693
31 Jan 13	5.14321 +0.00	5.19	4.90	5.14	29,875
30 Jan 13	5.14321 +0.00	5.27	4.90	5.14	74,314
29 Jan 13	5.14321 -0.12	5.17	5.02	5.17	53,378
28 Jan 13	5.26567 -0.24	5.51	4.90	5.51	1,537,140
25 Jan 13	5.50568 +0.00	5.51	5.39	5.51	38,282
24 Jan 13	5.51058 +0.00	5.51	5.51	5.51	18,310
23 Jan 13	5.51058 +0.00	5.54	5.39	5.51	99,844
22 Jan 13	5.51058 -0.05	5.56	5.39	5.51	10,761
21 Jan 13	5.55956 +0.05	5.56	5.56	5.56	239
18 Jan 13	5.51058 -0.06	5.56	5.38	5.51	1,526,458
17 Jan 13	5.57181 +0.06	5.58	5.57	5.57	15,838
16 Jan 13	5.51058 -0.05	5.63	5.39	5.51	446,402
15 Jan 13	5.56446 +0.05	5.58	5.56	5.56	43,166
14 Jan 13	5.51058 +0.00	5.63	5.45	5.51	130,040
11 Jan 13	5.51058 -0.66	5.98	5.29	5.98	2,992,135
10 Jan 13	6.17185 -0.20	6.17	5.63	6.17	61,845
09 Jan 13	6.36778 +0.13	6.61	5.94	6.37	409
08 Jan 13	6.23308 -0.01	6.23	5.88	6.23	369,727
07 Jan 13	6.24533 +0.07	6.31	5.69	6.25	85,808
04 Jan 13	6.17185 -0.07	6.17	5.68	6.17	26,755
03 Jan 13	6.24533 +0.00	6.27	5.63	6.25	294,666
02 Jan 13	6.24533 +0.47	6.27	5.63	6.25	106,592
31 Dec 12	5.77999 -0.47	5.78	5.78	5.78	4,789
28 Dec 12	6.24533 +0.00	6.29	5.63	6.25	12,989
27 Dec 12	6.24533 +0.00	6.32	5.68	6.25	9,194
24 Dec 12	6.24533 +0.00	6.36	5.78	6.25	7,781
21 Dec 12	6.24533 +0.12	6.86	5.47	6.12	106,250
20 Dec 12	6.12287 -0.61	6.73	5.39	6.73	809,066
19 Dec 12	6.73515 -0.37	6.96	6.66	6.96	115,618
18 Dec 12	7.10253 -0.24	7.35	6.86	7.35	51,265
17 Dec 12	7.34744 +0.12	7.47	6.66	7.22	27,851
14 Dec 12	7.22498 +0.00	7.49	6.80	7.22	41,865
13 Dec 12	7.22498 +0.00	7.25	6.61	7.22	88,257
12 Dec 12	7.22498 +0.00	7.59	6.61	7.22	308,026
11 Dec 12	7.22498 -0.32	7.35	6.64	7.35	153,765
10 Dec 12	7.54337 -0.05	7.54	6.86	7.54	131,899
07 Dec 12	7.59236 +0.23	7.59	7.35	7.59	96,300
06 Dec 12	7.36703 -0.47	7.37	7.35	7.37	51,566
05 Dec 12	7.83727 -0.34	8.12	7.35	7.84	34,176
04 Dec 12	8.18015 +0.34	8.20	8.18	8.18	18,756
03 Dec 12	7.83727 -0.01	8.20	7.35	8.08	46,908
30 Nov 12	7.84707 -0.24	7.85	7.84	7.85	67,943
29 Nov 12	8.08219 +0.00	8.63	7.96	8.33	356,165
28 Nov 12	8.08219 -0.24	8.08	8.01	8.08	7,860
27 Nov 12	8.32710 -0.24	9.31	8.33	8.57	263,407
26 Nov 12	8.57201 +0.49	8.99	7.84	8.57	53,140
23 Nov 12	8.08219 -0.44	8.08	8.08	8.08	42,830
21 Nov 12	8.52303 -0.05	8.52	7.84	8.52	135,454
20 Nov 12	8.57201 +0.24	8.57	7.84	8.57	39,464
19 Nov 12	8.32710 -0.24	8.33	8.06	8.33	119,307
16 Nov 12	8.57201 +0.24	8.81	8.06	8.33	42,223
15 Nov 12	8.32710 +0.83	8.82	7.35	7.84	965,380
13 Nov 12	7.49439 -0.34	7.49	7.35	7.49	94,440
12 Nov 12	7.83727 +0.00	8.08	7.49	7.84	99,173
09 Nov 12	7.83727 -0.24	7.84	7.35	7.84	95,714
08 Nov 12	8.08219 -0.24	8.18	7.40	8.08	50,543
07 Nov 12	8.32710 +0.20	8.33	8.33	8.33	24,517
06 Nov 12	8.13117 +0.05	8.18	8.13	8.13	64,664
05 Nov 12	8.08219 +0.00	8.22	7.22	8.08	87,524
02 Nov 12	8.08219 +0.05	8.23	8.08	8.08	58,578
01 Nov 12	8.03320 +0.69	8.03	8.03	8.03	7,293
31 Oct 12	7.34744 +0.00	7.35	7.35	7.35	90,299
30 Oct 12	7.34744 -0.46	7.35	7.35	7.35	31,259
26 Oct 12	7.80788 -0.03	7.81	7.81	7.81	5,117
25 Oct 12	7.83727 +0.00	7.84	7.64	7.84	50,066
24 Oct 12	7.83727 +0.49	7.84	7.58	7.58	475,189
23 Oct 12	7.34744 -0.24	7.59	7.10	7.59	60,903
22 Oct 12	7.59236 +0.00	7.64	7.35	7.59	172,492
19 Oct 12	7.59236 +0.00	7.84	7.45	7.59	87,853
18 Oct 12	7.59236 +0.00	7.59	7.49	7.59	25,085
17 Oct 12	7.59236 +0.06	7.84	7.59	7.59	15,942
16 Oct 12	7.53358 -0.06	7.53	7.35	7.53	54,896
15 Oct 12	7.59236 +0.12	7.59	7.44	7.47	27,733
12 Oct 12	7.46990 -0.47	7.79	7.01	7.79	150,422
11 Oct 12	7.93524 +0.10	7.94	7.94	7.94	12,503
10 Oct 12	7.83727 +0.00	7.84	7.84	7.84	12,503
09 Oct 12	7.83727 +0.00	7.84	7.74	7.84	21,143
08 Oct 12	7.83727 +0.12	7.98	7.35	7.71	141,163
05 Oct 12	7.71481 +0.12	7.74	7.59	7.59	220,141
03 Oct 12	7.59236 +0.00	7.71	7.35	7.59	29,508
02 Oct 12	7.59236 +0.00	7.69	7.35	7.59	1,863
01 Oct 12	7.59236 +0.00	7.71	7.35	7.59	9,583
28 Sep 12	7.59236 +0.12	7.79	7.35	7.59	65,927
27 Sep 12	7.46990 +0.00	7.59	7.35	7.47	6,443
26 Sep 12	7.46990 -0.51	7.98	7.20	7.96	379,533
25 Sep 12	7.98422 +0.02	7.98	7.98	7.98	12,625
24 Sep 12	7.95973 -0.24	8.00	7.59	8.00	24,718
21 Sep 12	8.20464 +0.00	8.23	7.90	8.20	35,089
20 Sep 12	8.20464 +0.00	8.33	7.59	8.20	146,624
19 Sep 12	8.20464 +0.24	8.57	7.98	7.98	132,120
18 Sep 12	7.95973 -0.37	8.57	7.96	8.33	95,131
17 Sep 12	8.32710 -0.24	8.33	8.33	8.33	26,751
14 Sep 12	8.57201 +0.00	8.67	8.33	8.57	68,753
13 Sep 12	8.57201 +0.00	8.82	8.33	8.57	52,831
12 Sep 12	8.57201 -0.33	8.67	8.33	8.67	129,880
11 Sep 12	8.90510 +0.09	8.91	8.91	8.91	27,366
10 Sep 12	8.81693 +0.20	9.01	8.44	8.69	77,477
07 Sep 12	8.62100 -0.07	8.62	8.33	8.62	7,240
06 Sep 12	8.69447 +0.12	8.82	8.57	8.57	281,797
05 Sep 12	8.57201 -0.12	8.57	8.33	8.57	98,130
04 Sep 12	8.69447 -0.12	9.31	8.57	8.82	9,034
03 Sep 12	8.81693 +0.24	9.31	8.82	8.82	584,762
31 Aug 12	8.57201 +0.00	8.82	8.33	8.57	157,758
30 Aug 12	8.57201 +0.00	8.87	8.47	8.57	168,622
29 Aug 12	8.57201 +0.37	8.73	8.13	8.20	1,063,108
28 Aug 12	8.20464 +0.37	8.62	8.02	8.02	193,006
24 Aug 12	7.83727 +0.12	8.43	7.59	7.71	101,296
23 Aug 12	7.71481 -0.12	7.84	7.64	7.71	11,526
22 Aug 12	7.83717 +0.00	7.84	7.84	7.84	9,374
21 Aug 12	7.83727 -0.12	8.46	7.84	8.20	213,128
20 Aug 12	7.95973 -0.03	8.33	7.84	7.96	319,881
17 Aug 12	7.98912 +0.03	8.03	7.99	7.99	89,458
16 Aug 12	7.95973 +0.00	8.03	7.84	7.96	74,135
15 Aug 12	7.95973 -0.07	8.01	7.84	7.96	35,422
14 Aug 12	8.03320 +0.07	8.15	8.03	8.03	171,923
13 Aug 12	7.95973 -0.12	8.21	7.84	8.08	197,972
10 Aug 12	8.08219 +0.24	8.33	7.84	7.84	1,448,028
09 Aug 12	7.83727 -0.37	8.08	7.59	8.08	478,161
08 Aug 12	8.20464 -0.12	8.57	8.08	8.33	229,548
07 Aug 12	8.32710 +0.61	8.82	7.84	7.84	1,599,497
06 Aug 12	7.71481 +0.49	8.31	7.31	7.31	559,356
03 Aug 12	7.22498 +0.12	7.35	7.10	7.10	69,708
02 Aug 12	7.10253 -0.12	7.25	7.10	7.22	116,071
01 Aug 12	7.22498 -0.37	7.59	7.11	7.59	223,101
31 Jul 12	7.59236 -0.12	7.84	7.59	7.71	400,432
30 Jul 12	7.71481 -0.24	7.84	7.59	7.84	195,976
27 Jul 12	7.95973 -0.24	8.08	7.84	8.08	176,937
26 Jul 12	8.20464 +0.73	8.33	7.35	7.47	1,633,550
25 Jul 12	7.46990 +0.00	7.59	7.37	7.47	30,640
24 Jul 12	7.46990 +0.00	7.72	7.35	7.47	129,801
23 Jul 12	7.46990 -0.12	7.59	7.40	7.47	45,020
20 Jul 12	7.59236 -1.10	8.67	7.59	8.67	209,712
19 Jul 12	8.69447 +0.00	8.82	8.57	8.69	50,790
18 Jul 12	8.69447 +0.12	8.78	8.45	8.78	92,575
17 Jul 12	8.57201 -0.49	8.57	8.57	8.57	52,098
16 Jul 12	9.06184 +0.37	9.31	8.47	8.69	133,530
13 Jul 12	8.69447 +0.00	8.82	8.62	8.69	38,207
12 Jul 12	8.69447 -0.12	8.82	8.57	8.69	136,080
11 Jul 12	8.81693 +0.12	8.82	8.82	8.82	1,597
10 Jul 12	8.69447 -0.24	8.82	8.57	8.82	70,369
09 Jul 12	8.93939 -0.20	9.26	8.50	9.18	123,943
06 Jul 12	9.13532 -0.17	9.14	8.49	9.14	202,033
05 Jul 12	9.30676 +0.24	9.31	8.94	9.06	33,903
04 Jul 12	9.06184 -0.12	9.30	8.92	9.18	120,151
03 Jul 12	9.18430 -0.24	9.55	8.82	9.43	180,315
02 Jul 12	9.42922 +0.00	9.55	9.31	9.43	68,001
29 Jun 12	9.42922 +0.12	9.55	9.31	9.43	183,180
28 Jun 12	9.30676 +0.00	9.31	9.06	9.31	73,302
27 Jun 12	9.30676 -0.12	9.55	9.14	9.43	161,707
26 Jun 12	9.42922 +0.00	9.59	9.05	9.43	135,386
25 Jun 12	9.42922 +0.24	10.04	9.05	9.18	185,842
22 Jun 12	9.18430 -0.24	9.31	8.93	9.18	89,609
21 Jun 12	9.42922 -0.12	9.55	9.35	9.55	11,307
20 Jun 12	9.55167 +0.86	9.80	8.79	8.79	719,323
19 Jun 12	8.69447 +0.00	8.81	8.57	8.69	264,505
18 Jun 12	8.69447 +0.00	8.82	8.62	8.69	184,801
15 Jun 12	8.69447 +0.00	8.82	8.67	8.69	45,579
14 Jun 12	8.69447 -0.12	8.82	8.59	8.69	32,301
13 Jun 12	8.81693 +0.12	8.82	8.82	8.82	25,007
12 Jun 12	8.69447 -0.24	8.94	8.57	8.94	183,561
11 Jun 12	8.93939 +0.24	9.35	8.81	8.81	355,703
08 Jun 12	8.69447 -0.49	8.82	8.62	8.82	113,466
07 Jun 12	9.18430 +0.24	9.55	8.69	8.94	235,305
06 Jun 12	8.93939 -0.12	9.50	8.82	9.18	608,469
01 Jun 12	9.06184 -0.37	9.31	9.06	9.31	357,652
31 May 12	9.42922 +0.24	10.04	9.06	9.18	367,930
30 May 12	9.18430 -0.12	9.50	9.06	9.31	155,007
29 May 12	9.30676 -0.37	10.04	7.35	9.55	2,393,607
28 May 12	9.67413 -3.31	13.02	9.31	12.98	1,585,025
25 May 12	12.98048 -2.94	14.69	12.49	14.69	1,211,842
24 May 12	15.91946 +0.49	16.65	14.69	15.43	146,219
23 May 12	15.42963 -0.73	15.77	14.69	15.77	194,846
22 May 12	16.16437 +0.98	16.65	14.84	15.18	214,972
21 May 12	15.18471 +0.00	16.65	14.21	15.18	211,285
18 May 12	15.18471 -1.71	16.16	14.11	16.16	396,974
17 May 12	16.89911 +0.49	17.63	15.77	16.41	236,227
16 May 12	16.40928 -1.84	17.63	15.67	17.14	283,878
15 May 12	18.24615 +0.00	18.61	17.88	18.25	165,743
14 May 12	18.24615 -0.12	18.61	17.77	18.37	175,711
11 May 12	18.36860 +0.24	18.61	17.88	18.12	93,167
10 May 12	18.12369 -0.37	18.61	16.65	18.49	220,239
09 May 12	18.49106 -0.61	19.59	17.63	19.10	388,415
08 May 12	19.10335 +0.24	19.59	17.63	18.86	369,200
04 May 12	18.85843 +0.98	19.99	18.25	18.25	511,005
03 May 12	17.87877 -1.71	20.08	17.63	19.59	432,872
02 May 12	19.59318 -1.22	21.45	19.59	20.82	273,932
01 May 12	20.81775 -1.42	21.88	20.57	21.88	86,629
30 Apr 12	22.23826 +0.20	22.43	22.24	22.24	28,654
27 Apr 12	22.04232 -0.24	22.43	21.06	22.29	34,918
26 Apr 12	22.28724 +1.13	23.02	21.39	22.04	100,812
25 Apr 12	21.16063 -0.88	21.16	21.16	21.16	517
24 Apr 12	22.04232 +0.73	23.49	21.31	21.55	191,150
23 Apr 12	21.30758 -1.22	23.22	19.62	22.90	347,322
20 Apr 12	22.53215 +0.49	22.53	21.55	22.04	972,182
19 Apr 12	22.04232 -1.70	23.02	20.77	23.02	400,415
18 Apr 12	23.74693 -0.01	23.75	23.02	23.75	32,789
17 Apr 12	23.75673 +0.24	24.49	23.02	23.51	337,450
16 Apr 12	23.51181 +0.73	23.51	21.09	22.78	188,595
13 Apr 12	22.77707 +0.98	23.51	21.55	21.80	93,047
12 Apr 12	21.79741 +0.12	21.93	21.55	21.67	31,648
11 Apr 12	21.67495 -0.12	22.04	21.55	21.80	214,513
10 Apr 12	21.79741 +0.00	22.04	21.55	21.80	317,452
05 Apr 12	21.79741 -1.10	22.90	21.55	22.90	752,773
04 Apr 12	22.89952 -1.71	23.51	22.78	23.51	262,737
03 Apr 12	24.61393 +0.00	24.64	24.49	24.61	70,635
02 Apr 12	24.61393 -0.98	25.65	24.25	25.59	281,254
30 Mar 12	25.59359 -0.37	26.71	25.20	25.96	108,900
29 Mar 12	25.96096 +0.37	26.01	25.47	25.59	86,606
28 Mar 12	25.59359 +0.00	26.25	25.48	25.59	132,645
27 Mar 12	25.59359 -0.12	25.84	25.47	25.72	67,728
26 Mar 12	25.71605 +0.10	25.86	25.47	25.59	49,807
23 Mar 12	25.61808 -1.32	26.94	25.62	26.94	160,852
22 Mar 12	26.94062 +0.24	27.46	25.96	26.70	501,774
21 Mar 12	26.69570 -0.98	28.41	26.45	27.92	279,201
20 Mar 12	27.67536 +0.12	27.75	26.90	27.55	795,406
19 Mar 12	27.55290 +0.37	29.39	26.48	27.19	1,613,889
16 Mar 12	27.18553 +2.69	28.88	24.62	24.62	3,251,002
15 Mar 12	24.49147 +0.00	24.98	24.25	24.49	617,674
14 Mar 12	24.49147 +0.00	25.23	24.38	24.49	160,091
13 Mar 12	24.49147 -0.24	24.98	24.25	24.74	292,814
12 Mar 12	24.73639 -0.49	25.13	24.42	25.13	227,159
09 Mar 12	25.22622 -0.24	25.74	24.08	25.47	190,288
08 Mar 12	25.47113 +0.98	26.79	24.15	24.49	498,754
07 Mar 12	24.49147 +1.10	25.19	23.35	23.39	229,218
06 Mar 12	23.38935 -1.35	24.74	22.48	24.74	366,303
05 Mar 12	24.73639 -0.24	24.90	24.49	24.90	70,501
02 Mar 12	24.98130 +0.00	25.23	24.49	25.10	90,033
01 Mar 12	24.98130 -0.12	24.98	24.49	24.98	138,407
29 Feb 12	25.10376 +0.12	25.47	24.00	24.98	171,440
28 Feb 12	24.98130 -1.47	26.40	24.00	26.40	177,976
27 Feb 12	26.45079 +0.00	26.94	25.79	26.45	227,345
24 Feb 12	26.45079 +0.00	26.65	25.59	26.45	380,242
23 Feb 12	26.45079 -1.47	28.32	25.96	27.92	699,299
22 Feb 12	27.92028 +1.96	28.68	25.87	25.96	1,483,585
21 Feb 12	25.96096 +0.73	27.75	25.23	25.23	924,950
20 Feb 12	25.22622 -0.61	26.45	24.64	25.84	593,334
17 Feb 12	25.83850 +1.22	26.21	24.26	24.61	938,032
16 Feb 12	24.61393 +0.00	24.64	24.49	24.61	159,811
15 Feb 12	24.61393 -1.10	25.47	24.49	25.47	202,460
14 Feb 12	25.71605 +0.00	25.81	24.98	25.72	78,643
13 Feb 12	25.71605 -1.47	27.19	24.98	27.19	142,475
10 Feb 12	27.18553 -0.61	27.58	25.96	27.58	194,080
09 Feb 12	27.79782 +0.17	27.80	27.43	27.80	206,013
08 Feb 12	27.62638 +0.07	27.63	27.43	27.55	99,648
07 Feb 12	27.55290 -2.08	29.51	26.45	29.51	210,607
06 Feb 12	29.63468 +0.00	30.12	29.39	29.88	146,745
03 Feb 12	29.63468 +0.00	29.88	29.49	29.63	403,235
02 Feb 12	29.63468 +0.00	32.33	29.41	29.63	558,922
01 Feb 12	29.63468 +0.00	29.88	29.39	29.63	165,194
31 Jan 12	29.63468 -0.98	30.84	28.99	30.61	233,386
30 Jan 12	30.61434 -1.22	31.59	30.37	31.59	171,671
27 Jan 12	31.83891 -3.92	37.23	30.86	35.76	761,529
26 Jan 12	35.75755 -0.24	35.95	35.27	35.95	82,571
25 Jan 12	36.00246 -0.73	37.12	35.27	36.74	142,790
24 Jan 12	36.73721 +0.98	37.72	35.34	36.00	388,429
23 Jan 12	35.75755 +0.49	36.74	34.53	35.51	75,445
20 Jan 12	35.26772 +1.47	37.23	33.80	33.80	389,488
19 Jan 12	33.79823 +0.34	34.19	33.31	33.80	53,934
18 Jan 12	33.45535 -0.59	33.46	33.31	33.46	31,559
17 Jan 12	34.04314 +0.00	36.25	33.31	34.04	126,265
16 Jan 12	34.04314 +2.08	34.68	31.35	32.33	346,529
13 Jan 12	31.96137 -0.61	31.96	31.84	31.96	60,048
12 Jan 12	32.57366 -0.98	34.29	31.50	33.55	243,608
11 Jan 12	33.55331 -2.45	36.00	32.82	36.00	327,127
10 Jan 12	36.00246 +0.49	37.23	35.51	36.00	329,821
09 Jan 12	35.51263 +2.20	36.25	32.92	33.31	595,827
06 Jan 12	33.30840 -1.22	35.27	32.82	34.53	363,699
05 Jan 12	34.53297 +3.67	35.27	29.88	30.86	1,042,369
04 Jan 12	30.85925 +6.25	31.96	25.46	25.46	758,973
03 Jan 12	24.61393 +0.86	25.47	23.63	24.25	232,938
30 Dec 11	23.75673 -0.61	23.76	23.59	23.76	7,464
29 Dec 11	24.36901 -0.24	24.74	23.76	24.61	323,918
28 Dec 11	24.61393 -0.37	25.47	23.51	24.98	199,484
23 Dec 11	24.98130 -0.73	25.47	24.64	25.47	178,600
22 Dec 11	25.71605 +0.73	25.96	24.49	24.98	634,313
21 Dec 11	24.98130 -0.98	25.96	24.86	25.96	95,176
20 Dec 11	25.96096 -0.24	25.96	25.47	25.96	443,697
19 Dec 11	26.20587 -0.24	26.27	25.96	26.27	288,467
16 Dec 11	26.45079 -0.49	26.55	24.48	26.55	749,355
15 Dec 11	26.94062 +0.00	28.41	26.45	26.94	251,853
14 Dec 11	26.94062 -4.65	31.84	25.96	31.59	1,131,828
13 Dec 11	31.59400 -4.90	37.23	31.35	36.49	1,067,771
12 Dec 11	36.49229 +8.08	39.19	27.43	28.41	2,029,632
09 Dec 11	28.41011 +6.12	29.39	22.42	22.42	782,999
08 Dec 11	22.28724 +1.35	22.48	21.01	21.01	200,810
07 Dec 11	20.94021 +0.86	21.16	19.84	20.08	571,994
06 Dec 11	20.08301 +0.73	22.53	18.88	19.35	732,007
05 Dec 11	19.34826 -0.24	20.08	18.92	19.59	131,060
02 Dec 11	19.59318 +0.24	20.57	17.44	19.35	325,207
01 Dec 11	19.34826 +0.24	20.57	18.61	19.10	193,202
30 Nov 11	19.10335 +0.00	19.59	18.61	19.10	306,296
29 Nov 11	19.10335 -0.73	19.89	18.61	19.84	85,971
28 Nov 11	19.83809 +0.49	20.08	18.61	19.35	118,487
25 Nov 11	19.34826 -1.47	20.57	18.61	20.57	96,511
24 Nov 11	20.81775 -0.86	22.29	20.09	21.67	253,054
23 Nov 11	21.67495 -0.37	22.53	21.31	22.04	378,433
22 Nov 11	22.04232 +0.24	23.02	21.70	21.80	342,380
21 Nov 11	21.79741 +0.98	23.51	20.92	20.92	1,102,026
18 Nov 11	20.81775 +2.33	21.26	18.12	18.49	1,267,662
17 Nov 11	18.49106 +2.82	20.57	15.31	15.31	1,277,808
16 Nov 11	15.67454 -0.12	15.89	15.67	15.80	363,749
15 Nov 11	15.79700 -0.12	16.65	15.72	15.92	1,350,528
14 Nov 11	15.91946 -0.24	16.56	14.69	16.16	270,853
11 Nov 11	16.16437 +1.22	17.63	13.96	14.45	919,516
10 Nov 11	14.93980 -2.94	18.61	12.35	18.12	1,656,068
09 Nov 11	17.87877 -0.98	18.61	17.54	18.61	296,163
08 Nov 11	18.85843 -0.37	20.02	18.60	19.23	582,915
07 Nov 11	19.22581 +0.73	20.57	18.61	19.47	1,924,861
04 Nov 11	18.49106 -2.57	21.50	17.63	21.06	778,156
03 Nov 11	21.06267 +0.73	21.94	20.08	21.31	627,412
02 Nov 11	20.32792 +0.24	21.06	20.08	20.08	267,340
01 Nov 11	20.08301 -1.30	22.04	19.67	21.55	239,704
31 Oct 11	21.38399 -0.66	22.53	21.38	22.04	539,670
28 Oct 11	22.04232 -1.10	24.49	21.80	23.27	607,072
27 Oct 11	23.14444 +0.37	24.73	23.02	23.76	138,188
26 Oct 11	22.77707 -1.84	24.49	22.07	24.49	799,720
25 Oct 11	24.61393 -1.10	25.84	23.76	25.72	753,720
24 Oct 11	25.71605 -0.98	26.45	25.47	26.45	357,013
21 Oct 11	26.69570 -0.73	29.86	25.74	27.43	422,688
20 Oct 11	27.43045 -0.24	27.82	26.45	27.68	132,849
19 Oct 11	27.67536 -2.94	29.69	27.19	29.39	140,867
18 Oct 11	30.61434 +2.94	31.10	27.43	27.68	339,039
17 Oct 11	27.67536 -3.18	30.42	26.84	30.42	127,672
14 Oct 11	30.85925 -1.96	32.33	25.23	32.33	159,886
13 Oct 11	32.81857 +0.00	32.82	31.10	32.82	80,702
12 Oct 11	32.81857 +0.49	34.02	31.30	32.33	75,855
11 Oct 11	32.32874 -1.96	34.29	31.35	34.29	298,594
10 Oct 11	34.28806 +0.73	35.27	33.70	33.70	59,023
07 Oct 11	33.55331 +1.22	34.78	31.59	32.33	231,773
06 Oct 11	32.32874 +2.45	33.31	30.37	30.37	172,545
05 Oct 11	29.87959 +0.00	31.84	28.41	30.12	76,998
04 Oct 11	29.87959 -2.69	32.57	26.45	32.57	733,921
03 Oct 11	32.57366 -4.65	36.25	31.84	36.25	184,227
30 Sep 11	37.22704 +0.49	40.17	36.25	36.74	149,414
29 Sep 11	36.73721 -0.98	38.21	34.78	37.72	159,112
28 Sep 11	37.71687 +1.47	40.17	35.76	36.25	136,560
27 Sep 11	36.24738 -2.94	42.80	35.27	39.19	449,312
26 Sep 11	39.18635 -2.45	42.13	38.21	42.13	215,162
23 Sep 11	41.63550 +4.41	43.10	38.21	38.21	681,629
22 Sep 11	37.22704 +1.47	41.15	33.90	34.78	445,485
21 Sep 11	35.75755 +0.49	37.72	34.29	35.27	872,410
20 Sep 11	35.26772 -2.94	37.23	33.31	37.23	658,136
19 Sep 11	38.20670 -1.96	40.90	36.44	40.17	317,929
16 Sep 11	40.16601 -2.94	43.59	39.19	43.10	313,070
15 Sep 11	43.10499 -1.67	44.67	42.22	44.67	125,597
14 Sep 11	44.77041 +0.69	44.77	43.59	44.08	108,313
13 Sep 11	44.08465 +0.24	44.28	43.59	43.84	53,172
12 Sep 11	43.83973 -0.73	45.06	43.10	44.57	204,120
09 Sep 11	44.57448 -6.61	52.41	40.17	51.43	695,045
08 Sep 11	51.18718 -2.45	53.88	50.94	53.64	444,798
07 Sep 11	53.63632 -1.71	54.66	53.15	54.66	195,132
06 Sep 11	55.35072 +1.71	56.76	53.88	53.88	156,622
05 Sep 11	53.63632 -1.71	57.80	53.23	55.35	310,242
02 Sep 11	55.35072 +0.49	56.76	52.90	54.37	408,687
01 Sep 11	54.86089 +0.00	55.79	53.01	54.86	531,334
31 Aug 11	54.86089 +0.98	60.74	52.31	54.86	988,944
30 Aug 11	53.88124 -23.02	65.64	52.11	65.64	2,480,532
26 Aug 11	76.90322 -0.49	78.23	74.94	77.39	178,227
25 Aug 11	77.39305 +0.49	80.33	76.48	76.90	193,122
24 Aug 11	76.90322 +0.00	78.37	74.45	76.90	229,710
23 Aug 11	76.90322 -3.43	80.77	75.43	80.33	88,149
22 Aug 11	80.33202 +1.96	88.17	78.35	82.29	92,107
19 Aug 11	78.37270 +0.00	80.04	73.87	78.37	333,566
18 Aug 11	78.37270 -5.88	82.10	76.41	82.10	547,035
17 Aug 11	84.25066 +0.98	87.19	81.31	82.78	137,385
16 Aug 11	83.27100 -1.47	88.17	82.29	84.74	156,037
15 Aug 11	84.74049 -7.35	92.53	83.27	91.11	174,378
12 Aug 11	92.08793 +6.37	94.10	88.17	88.17	390,675
11 Aug 11	85.72015 +7.84	90.13	78.37	81.80	715,887
10 Aug 11	77.88288 +2.45	81.80	74.45	76.90	824,052
09 Aug 11	75.43373 +1.47	76.41	63.68	71.03	1,192,927
08 Aug 11	73.96424 -6.86	81.31	71.52	77.39	184,167
05 Aug 11	80.82185 -4.90	84.25	75.83	84.25	474,592
04 Aug 11	85.72015 -7.84	96.01	81.31	94.54	596,949
03 Aug 11	93.55742 -9.80	103.84	91.11	103.35	328,047
02 Aug 11	103.35400 +1.96	112.64	97.97	100.90	420,430
01 Aug 11	101.39469 +2.94	104.82	99.21	99.44	147,565
29 Jul 11	98.45571 -1.96	100.90	96.01	99.44	326,219
28 Jul 11	100.41503 +0.49	102.86	95.22	98.95	141,926
27 Jul 11	99.92520 -4.41	105.80	97.92	104.33	79,817
26 Jul 11	104.33366 +7.84	107.47	93.07	96.50	240,226
25 Jul 11	96.49640 -2.94	99.93	95.03	99.44	296,509
22 Jul 11	99.43537 +11.02	106.78	88.17	88.41	932,781
21 Jul 11	88.41421 -3.67	93.92	88.17	92.09	491,020
20 Jul 11	92.08793 -1.96	94.54	90.13	94.05	114,184
19 Jul 11	94.04725 +0.00	96.99	92.09	94.05	94,346
18 Jul 11	94.04725 -2.94	96.25	91.11	96.25	375,936
15 Jul 11	96.98622 -0.98	97.97	96.01	96.50	169,683
14 Jul 11	97.96588 -0.98	101.88	93.09	98.95	725,813
13 Jul 11	98.94554 -3.43	100.90	96.50	100.90	405,530
12 Jul 11	102.37435 -2.94	103.84	94.05	103.84	389,942
11 Jul 11	105.31332 -9.31	114.57	102.86	114.57	396,576
08 Jul 11	114.62009 +0.00	116.19	112.66	114.62	121,703
07 Jul 11	114.62009 +0.49	116.58	112.66	113.64	201,373
06 Jul 11	114.13026 -0.49	117.56	112.66	114.62	108,261
05 Jul 11	114.62009 -0.49	116.58	113.05	115.11	59,057
04 Jul 11	115.10992 +1.47	116.58	110.70	113.64	113,327
01 Jul 11	113.64043 +1.47	113.64	111.14	112.17	383,162
30 Jun 11	112.17094 +2.45	114.62	110.55	110.55	379,134
29 Jun 11	109.72179 +3.43	113.64	105.80	106.29	129,553
28 Jun 11	106.29298 +0.49	107.76	105.80	105.80	83,095
27 Jun 11	105.80315 +0.98	109.72	102.86	104.82	378,793
24 Jun 11	104.82349 +11.02	108.15	95.03	97.97	1,451,909
23 Jun 11	93.80233 -27.19	122.46	88.17	120.99	1,721,680
22 Jun 11	120.98787 -6.86	130.29	119.52	127.85	355,991
21 Jun 11	127.84548 -2.94	131.27	124.42	130.29	225,617
20 Jun 11	130.78445 -4.90	137.15	129.31	136.17	159,463
17 Jun 11	135.68275 +4.41	138.13	130.29	131.27	131,487
16 Jun 11	131.27428 -5.88	136.37	129.31	136.37	148,707
15 Jun 11	137.15224 +0.00	139.11	136.17	138.62	119,123
14 Jun 11	137.15224 +2.94	139.11	133.23	135.19	214,274
13 Jun 11	134.21326 -2.45	137.25	132.25	136.66	56,613
10 Jun 11	136.66241 -2.94	142.05	135.19	139.60	539,622
09 Jun 11	139.60149 +5.39	142.05	132.25	133.72	578,570
08 Jun 11	134.21326 -30.86	166.54	132.25	164.58	1,579,718
07 Jun 11	165.07262 +0.00	166.54	161.64	165.07	114,160
06 Jun 11	165.07262 -2.94	168.99	163.60	168.01	105,555
03 Jun 11	168.01160 +0.00	170.46	166.54	168.01	305,465
02 Jun 11	168.01160 -1.96	169.48	163.60	168.50	276,493
01 Jun 11	169.97092 +5.39	171.44	166.54	166.54	286,089
31 May 11	164.58279 +6.86	169.48	155.37	157.73	994,065
27 May 11	157.72517 +25.47	158.70	133.97	133.97	430,736
26 May 11	132.25394 +2.45	132.58	127.36	129.80	192,163
25 May 11	129.80479 +4.90	132.20	123.44	124.91	415,673
24 May 11	124.90650 -8.82	135.19	122.46	133.72	409,488
23 May 11	133.72343 -8.57	144.01	133.23	142.54	443,160
20 May 11	142.29555 -8.57	148.91	142.05	148.91	240,467
19 May 11	150.86757 -1.47	158.70	147.93	152.83	836,145
18 May 11	152.33705 -7.35	160.42	146.95	159.68	1,077,748
17 May 11	159.68449 -7.10	165.29	159.68	165.29	504,804
16 May 11	166.78702 -1.71	181.24	162.13	168.50	788,606
13 May 11	168.50142 -0.49	170.46	166.54	168.99	225,413
12 May 11	168.99126 -1.96	172.42	166.54	171.44	440,788
11 May 11	170.95058 +5.39	172.42	164.58	165.56	575,659
10 May 11	165.56245 -15.67	182.22	156.75	181.24	996,787
09 May 11	181.23698 +1.47	182.22	179.28	179.77	174,152
06 May 11	179.76750 -8.82	188.58	178.30	188.58	424,192
05 May 11	188.58443 -2.94	193.97	186.14	191.03	561,350
04 May 11	191.52341 -0.98	193.97	186.14	192.50	712,562
03 May 11	192.50307 -4.90	198.87	191.03	197.40	297,778
28 Apr 11	197.40137 +2.69	198.87	193.97	194.71	435,762
27 Apr 11	194.70731 -1.71	197.89	192.99	196.42	204,847
26 Apr 11	196.42171 +2.45	198.97	193.97	194.95	564,346
21 Apr 11	193.97255 +8.33	195.44	189.56	189.56	248,084
20 Apr 11	185.64545 +3.43	188.09	181.24	182.22	261,675
19 Apr 11	182.21664 +2.45	185.16	179.28	179.77	166,432
18 Apr 11	179.76750 -15.67	195.93	178.30	195.44	1,013,019
15 Apr 11	195.44205 +0.49	205.73	193.97	194.95	611,949
14 Apr 11	194.95221 +0.49	197.89	192.99	193.97	356,423
13 Apr 11	194.46239 -0.49	196.91	192.01	194.46	414,001
12 Apr 11	194.95221 -10.78	206.71	193.97	205.73	1,031,897
11 Apr 11	205.72845 +5.88	207.69	196.67	204.75	1,912,386
08 Apr 11	199.85051 +10.78	200.83	191.03	191.03	2,693,229
07 Apr 11	189.07426 +6.37	192.01	184.18	184.18	1,398,884
06 Apr 11	182.70648 +3.43	184.18	178.89	179.77	658,531
05 Apr 11	179.27768 +0.98	181.33	176.34	178.30	423,260
04 Apr 11	178.29802 +1.96	181.24	175.85	176.34	1,040,178
01 Apr 11	176.33870 +7.84	182.22	170.46	170.46	749,472
31 Mar 11	168.50142 -2.94	173.40	164.58	171.44	434,398
30 Mar 11	171.44040 -0.24	174.38	169.48	171.69	488,898
29 Mar 11	171.68532 +2.20	172.81	169.05	169.48	436,844
28 Mar 11	169.48108 -0.49	176.34	168.50	169.97	412,984
25 Mar 11	169.97092 +15.18	171.93	154.44	154.79	794,604
24 Mar 11	154.78619 +1.22	155.77	151.85	153.56	483,007
23 Mar 11	153.56163 -2.69	158.41	150.87	156.26	451,458
22 Mar 11	156.25569 -15.67	172.42	153.86	171.93	986,196
21 Mar 11	171.93024 +38.21	187.11	132.52	132.74	2,612,439
18 Mar 11	133.72343 +13.96	134.21	120.01	120.25	723,168
17 Mar 11	119.76329 +0.73	121.48	118.54	119.03	495,653
16 Mar 11	119.02855 +2.45	120.50	116.22	116.82	832,699
15 Mar 11	116.57940 -1.71	118.54	115.60	117.07	425,556
14 Mar 11	118.29381 +0.49	119.52	117.56	118.29	768,713
11 Mar 11	117.80398 +0.73	118.78	116.58	118.05	431,813
10 Mar 11	117.06923 -1.22	119.03	116.58	118.29	177,619
09 Mar 11	118.29381 +0.00	119.03	117.56	118.29	186,811
08 Mar 11	118.29381 -0.24	120.01	117.93	118.54	232,316
07 Mar 11	118.53872 +1.96	119.52	115.60	116.58	184,708
04 Mar 11	116.57940 -0.49	117.80	115.60	116.58	128,031
03 Mar 11	117.06923 +1.47	118.05	115.01	115.60	149,052
02 Mar 11	115.59974 -0.98	117.56	114.62	116.58	157,588
01 Mar 11	116.57940 -0.49	118.05	114.62	117.07	252,456
28 Feb 11	117.06923 +0.00	118.54	115.60	117.07	259,322
25 Feb 11	117.06923 +0.00	118.54	114.82	117.07	116,954
24 Feb 11	117.06923 +1.22	117.56	115.60	116.58	119,928
23 Feb 11	115.84466 -3.43	119.52	115.35	118.78	206,535
22 Feb 11	119.27346 -2.20	123.19	118.54	121.48	286,995
21 Feb 11	121.47770 -0.49	123.44	119.52	121.97	135,108
18 Feb 11	121.96752 -0.49	123.52	121.48	122.46	72,877
17 Feb 11	122.45735 +0.98	123.44	120.50	121.48	189,198
16 Feb 11	121.47770 +1.47	122.46	119.52	120.01	519,046
15 Feb 11	120.00821 -2.45	123.44	119.52	122.46	131,484
14 Feb 11	122.45735 -3.43	127.36	120.50	125.89	258,105
11 Feb 11	125.88616 -2.45	129.80	124.42	128.43	153,955
10 Feb 11	128.33531 +0.49	130.29	126.38	129.31	253,078
09 Feb 11	127.84548 +0.00	129.31	126.38	129.31	333,040
08 Feb 11	127.84548 +1.47	129.31	125.40	128.34	386,549
07 Feb 11	126.37599 -0.49	131.27	125.40	127.36	604,203
04 Feb 11	126.86582 +4.90	126.87	120.60	120.60	277,450
03 Feb 11	121.96752 +3.43	124.42	118.15	119.52	365,521
02 Feb 11	118.53872 +0.98	119.25	116.58	117.56	142,062
01 Feb 11	117.55906 +0.00	120.50	116.58	118.05	347,116
31 Jan 11	117.55906 +1.96	118.54	114.86	116.33	95,516
28 Jan 11	115.59974 +0.49	115.60	114.62	115.60	59,658
27 Jan 11	115.10992 -0.49	116.58	114.62	114.62	346,833
26 Jan 11	115.59974 -1.47	116.58	114.62	115.70	67,646
25 Jan 11	117.06923 -0.49	119.52	115.60	119.52	218,863
24 Jan 11	117.55906 +0.98	119.52	115.11	115.99	167,274
21 Jan 11	116.57940 +0.49	117.56	113.64	114.62	283,835
20 Jan 11	116.08957 +1.22	117.56	113.64	114.13	235,989
19 Jan 11	114.86500 -0.73	116.82	112.66	116.09	230,024
18 Jan 11	115.59974 -1.96	116.58	111.74	115.60	430,548
17 Jan 11	117.55906 -1.22	120.01	116.58	120.01	185,281
14 Jan 11	118.78363 -0.49	120.01	117.56	118.54	97,550
13 Jan 11	119.27346 -0.98	120.74	118.54	120.74	176,469
12 Jan 11	120.25312 -1.71	122.95	119.52	121.82	296,699
11 Jan 11	121.96752 +0.49	134.95	120.50	120.50	586,616
10 Jan 11	121.47770 -0.49	123.93	119.52	121.48	279,319
07 Jan 11	121.96752 +2.20	123.90	119.28	120.50	713,352
06 Jan 11	119.76329 +1.22	120.50	117.85	119.52	271,681
05 Jan 11	118.53872 -0.98	121.48	116.58	120.01	425,845
04 Jan 11	119.51838 +0.00	122.95	113.64	120.20	720,750
31 Dec 10	119.51838 +0.49	122.46	118.54	119.52	229,547
30 Dec 10	119.02855 -6.37	126.38	117.56	125.40	487,969
29 Dec 10	125.39633 +20.57	127.26	106.16	107.76	1,340,906
24 Dec 10	104.82349 +11.51	108.74	93.56	93.95	1,861,793
23 Dec 10	93.31251 +6.37	96.01	86.80	87.19	1,634,891
22 Dec 10	86.94473 +0.24	87.19	86.21	87.19	169,276
21 Dec 10	86.69981 +0.00	87.19	86.21	86.99	154,645
20 Dec 10	86.69981 -0.98	88.17	86.21	87.19	176,482
17 Dec 10	87.67947 +0.00	88.17	87.19	88.12	101,098
16 Dec 10	87.67947 -0.98	89.15	87.24	88.17	181,743
15 Dec 10	88.65913 -2.94	92.09	88.17	91.35	236,557
14 Dec 10	91.59810 +0.24	92.09	87.24	90.28	229,161
13 Dec 10	91.35319 -2.20	94.05	91.11	93.07	264,051
10 Dec 10	93.55742 -2.94	96.89	93.07	96.45	139,680
09 Dec 10	96.49640 -0.98	97.97	96.01	97.11	253,106
08 Dec 10	97.47605 -0.49	99.93	96.01	96.65	1,457,976
07 Dec 10	97.96588 +5.88	98.95	91.35	92.85	1,603,588
06 Dec 10	92.08793 +4.90	94.05	85.23	86.21	566,892
03 Dec 10	87.18964 -10.29	97.79	86.21	96.01	940,006
02 Dec 10	97.47605 +1.47	98.36	93.07	96.99	207,539
01 Dec 10	96.00657 +2.45	96.99	90.62	93.90	405,924
30 Nov 10	93.55742 -3.43	97.72	92.09	96.01	407,279
29 Nov 10	96.98622 -1.71	99.34	96.01	99.34	143,038
26 Nov 10	98.70063 +0.00	99.44	97.97	98.87	114,027
25 Nov 10	98.70063 -2.20	101.15	97.97	99.93	252,773
24 Nov 10	100.90486 -1.96	103.84	97.97	103.84	320,425
23 Nov 10	102.86418 -4.41	107.52	101.88	106.78	176,321
22 Nov 10	107.27264 -5.39	113.49	105.80	113.49	253,564
19 Nov 10	112.66077 +1.71	114.62	110.57	111.19	195,432
18 Nov 10	110.94637 +1.22	112.66	109.13	109.13	210,962
17 Nov 10	109.72179 +0.98	110.70	107.76	109.18	412,818
16 Nov 10	108.74213 -0.98	113.40	107.76	110.11	198,563
15 Nov 10	109.72179 +0.00	111.68	106.42	110.51	305,699
12 Nov 10	109.72179 +1.47	110.70	108.35	108.74	165,370
11 Nov 10	108.25230 -5.88	115.11	106.78	114.74	311,629
10 Nov 10	114.13026 -7.59	122.46	112.66	121.48	522,866
09 Nov 10	121.72261 -0.73	127.37	120.50	124.42	1,047,915
08 Nov 10	122.45735 +14.45	127.36	108.74	109.70	1,821,558
05 Nov 10	108.00739 +21.31	108.74	86.21	86.70	2,785,514
04 Nov 10	86.69981 +4.41	87.53	77.39	83.34	1,600,915
03 Nov 10	82.29134 -15.18	97.97	81.31	97.97	1,915,052
02 Nov 10	97.47605 -5.88	104.63	96.01	100.90	1,613,842
01 Nov 10	103.35400 -31.84	135.39	93.07	134.70	3,215,653
29 Oct 10	135.19292 +0.00	137.15	133.23	136.17	291,872
28 Oct 10	135.19292 -0.49	137.15	132.25	135.19	260,349
27 Oct 10	135.68275 +0.00	137.15	133.23	137.01	240,512
26 Oct 10	135.68275 -2.94	140.09	135.25	140.09	272,377
25 Oct 10	138.62183 -0.49	142.05	137.45	139.11	371,738
22 Oct 10	139.11166 -0.49	142.05	137.15	141.46	276,316
21 Oct 10	139.60149 +2.45	141.07	135.44	138.62	299,809
20 Oct 10	137.15224 +0.49	139.11	127.36	136.17	747,778
19 Oct 10	136.66241 -5.39	144.01	134.21	141.12	440,498
18 Oct 10	142.05063 +0.98	158.26	140.09	140.09	641,434
15 Oct 10	141.07098 +0.00	142.05	140.09	140.21	307,380
14 Oct 10	141.07098 +0.49	143.03	140.09	140.83	239,708
13 Oct 10	140.58115 -0.98	142.05	137.15	141.44	946,065
12 Oct 10	141.56081 -1.96	149.20	137.15	144.01	534,474
11 Oct 10	143.52013 -5.88	150.87	140.09	148.08	1,128,929
08 Oct 10	149.39807 -7.84	159.33	144.01	157.73	597,321
07 Oct 10	157.23535 -15.67	185.95	156.75	173.94	955,508
06 Oct 10	172.90990 +5.39	195.93	167.52	167.91	1,772,018
05 Oct 10	167.52176 -13.72	183.20	163.60	179.38	914,132
04 Oct 10	181.23698 -0.98	183.20	179.28	182.71	259,183
01 Oct 10	182.21664 +2.45	183.20	179.28	181.24	202,628
30 Sep 10	179.76750 +0.00	183.20	178.30	180.56	247,931
29 Sep 10	179.76750 -1.47	183.20	178.30	183.20	555,826
28 Sep 10	181.23698 +1.96	184.67	179.28	181.24	1,067,964
27 Sep 10	179.27768 -0.98	188.86	177.75	182.22	524,066
24 Sep 10	180.25732 +0.49	183.20	176.66	179.28	355,939
23 Sep 10	179.76750 +6.86	183.30	171.44	174.06	456,190
22 Sep 10	172.90990 +7.35	176.34	164.90	164.90	560,378
21 Sep 10	165.56245 -11.76	181.24	164.34	178.30	1,942,480
20 Sep 10	177.31836 +15.67	186.14	162.23	162.23	2,924,427
17 Sep 10	161.64381 +2.45	166.54	159.68	159.68	791,617
16 Sep 10	159.19467 +1.96	159.68	141.81	158.70	1,277,262
15 Sep 10	157.23535 -0.49	158.70	155.77	156.84	226,210
14 Sep 10	157.72517 +1.47	163.11	154.79	157.73	495,143
13 Sep 10	156.25569 +8.33	157.73	146.95	150.87	430,476
10 Sep 10	147.92859 -0.98	150.75	144.50	148.17	293,418
09 Sep 10	148.90825 +3.92	151.57	144.99	146.95	193,334
08 Sep 10	144.98961 +2.45	149.66	143.03	143.03	381,329
07 Sep 10	142.54047 +8.33	144.99	135.19	135.19	436,334
06 Sep 10	134.21326 +2.94	135.19	130.29	132.25	389,803
03 Sep 10	131.27428 -1.47	134.21	130.29	132.58	349,537
02 Sep 10	132.74377 -2.94	134.46	131.64	133.23	371,789
01 Sep 10	135.68275 -8.82	146.70	135.19	146.70	459,347
31 Aug 10	144.49979 -9.80	157.60	142.05	153.81	1,068,869
27 Aug 10	154.29637 -5.39	162.51	150.87	161.60	814,610
26 Aug 10	159.68449 +4.41	162.62	156.72	156.75	724,693
25 Aug 10	155.27603 +4.90	156.75	150.87	152.46	372,707
24 Aug 10	150.37773 +0.98	156.75	148.66	148.91	488,680
23 Aug 10	149.39807 +9.80	151.48	139.16	139.85	677,099
20 Aug 10	139.60149 +8.33	156.75	131.27	131.27	807,692
19 Aug 10	131.27428 +0.98	134.21	130.29	132.25	225,790
18 Aug 10	130.29463 +0.98	132.25	128.34	129.80	270,852
17 Aug 10	129.31497 +0.00	132.25	128.34	129.80	361,108
16 Aug 10	129.31497 +2.45	134.21	128.11	128.34	370,122
13 Aug 10	126.86582 -1.96	130.44	125.40	128.34	246,850
12 Aug 10	128.82513 +0.98	131.76	127.36	128.83	257,045
11 Aug 10	127.84548 -2.94	133.23	127.85	131.76	205,236
10 Aug 10	130.78445 -2.45	135.19	130.29	132.50	309,612
09 Aug 10	133.23360 +2.45	135.19	127.36	132.25	658,312
06 Aug 10	130.78445 -0.49	134.21	127.85	130.29	374,311
05 Aug 10	131.27428 +1.47	132.25	125.40	129.56	881,473
04 Aug 10	129.80479 -0.49	133.23	126.38	130.62	668,467
03 Aug 10	130.29463 +0.98	133.23	127.36	128.58	438,770
02 Aug 10	129.31497 -11.76	144.99	127.36	144.99	1,294,304
30 Jul 10	141.07098 +14.21	165.56	125.40	127.75	3,975,868
29 Jul 10	126.86582 -1.96	131.47	125.32	129.31	504,610
28 Jul 10	128.82513 +2.45	133.23	126.87	127.85	671,592
27 Jul 10	126.37599 +2.94	131.27	123.05	124.42	811,802
26 Jul 10	123.43701 -7.35	134.21	121.48	131.27	1,007,607
23 Jul 10	130.78445 +1.47	135.19	127.36	129.31	1,546,672
22 Jul 10	129.31497 -3.92	135.53	125.16	135.53	820,749
21 Jul 10	133.23360 +7.35	137.89	126.01	126.38	1,566,745
20 Jul 10	125.88616 -1.96	137.10	118.54	129.31	1,967,176
19 Jul 10	127.84548 -10.29	139.11	119.55	135.81	3,232,244
16 Jul 10	138.13190 +27.43	154.79	130.29	146.95	8,093,799
15 Jul 10	110.70145 +19.59	143.28	89.15	92.09	8,602,912
14 Jul 10	91.10827 +5.39	97.97	84.37	90.13	5,264,080
13 Jul 10	85.72015 +28.90	93.07	56.45	57.60	9,014,793
12 Jul 10	56.82021 -0.98	58.78	55.76	58.53	138,122
09 Jul 10	57.79987 -0.49	58.85	56.33	57.80	559,467
08 Jul 10	58.28970 +2.69	60.09	53.88	55.84	814,395
07 Jul 10	55.59564 +9.55	56.33	48.00	48.00	237,527
06 Jul 10	46.04396 +2.69	48.98	45.06	45.06	254,678
05 Jul 10	43.34990 +1.71	45.06	41.93	42.13	91,427
02 Jul 10	41.63550 +0.98	43.10	40.70	41.15	108,246
01 Jul 10	40.65584 +0.49	41.10	40.17	40.17	103,363
30 Jun 10	40.16601 -0.98	40.17	40.17	40.17	9,378
29 Jun 10	41.14567 +0.00	42.13	40.66	41.15	83,259
28 Jun 10	41.14567 -0.98	42.13	41.12	41.15	88,209
25 Jun 10	42.12533 -0.49	42.13	41.15	42.13	50,770
24 Jun 10	42.61516 +0.49	42.84	40.66	40.66	29,421
23 Jun 10	42.12533 -0.98	43.33	41.15	43.10	87,773
22 Jun 10	43.10499 -0.98	44.87	42.13	44.08	107,057
21 Jun 10	44.08465 +1.22	45.55	43.10	43.10	381,816
18 Jun 10	42.86007 +2.94	43.10	41.15	42.08	103,732
17 Jun 10	39.92110 -0.49	41.15	39.43	39.68	32,188
16 Jun 10	40.41093 -0.98	40.95	38.70	39.19	99,489
15 Jun 10	41.39059 -0.49	42.52	40.17	42.52	615,222
14 Jun 10	41.88042 +0.00	42.62	41.15	42.62	194,471
11 Jun 10	41.88042 +2.45	42.62	39.19	40.17	531,865
10 Jun 10	39.43127 -1.71	40.17	37.23	40.17	166,034
09 Jun 10	41.14567 +0.00	41.75	39.19	40.17	83,496
08 Jun 10	41.14567 -3.67	45.06	40.17	45.06	123,635
07 Jun 10	44.81939 +1.71	45.02	42.76	43.99	61,880
04 Jun 10	43.10499 -2.45	45.51	42.13	43.10	145,917
03 Jun 10	45.55413 +0.24	46.78	44.08	44.57	295,725
02 Jun 10	45.30922 -0.24	47.02	44.08	47.02	34,435
01 Jun 10	45.55413 -3.43	47.02	45.06	46.53	127,002
28 May 10	48.98294 +0.98	49.72	48.00	48.00	344,888
27 May 10	48.00328 +0.98	48.98	47.02	47.02	43,606
26 May 10	47.02362 -0.73	47.02	46.04	47.02	8,856
25 May 10	47.75837 -0.24	48.98	47.02	48.20	48,774
24 May 10	48.00328 +0.98	48.49	46.04	48.49	32,807
21 May 10	47.02362 +0.00	48.00	45.06	48.00	166,449
20 May 10	47.02362 -2.20	49.96	46.04	48.74	177,017
19 May 10	49.22786 -3.18	52.36	48.74	51.92	73,267
18 May 10	52.41175 +0.00	52.61	51.92	52.61	29,384
17 May 10	52.41175 -1.71	53.64	49.96	52.41	98,355
14 May 10	54.12615 -3.67	58.24	51.92	58.24	135,212
13 May 10	57.79987 +0.00	59.71	56.89	58.73	68,567
12 May 10	57.79987 +3.18	58.73	54.86	54.86	105,651
11 May 10	54.61598 +4.65	54.86	48.98	50.45	271,432
10 May 10	49.96260 +1.96	50.94	47.02	47.02	116,239
07 May 10	48.00328 -4.90	51.92	47.02	50.94	300,433
06 May 10	52.90158 +0.49	52.90	51.92	51.92	43,720
05 May 10	52.41175 -3.18	56.22	50.94	54.37	224,649
04 May 10	55.59564 +0.73	57.31	54.37	54.74	186,861
30 Apr 10	54.86089 +1.47	54.86	54.27	54.27	132,017
29 Apr 10	53.39141 -5.88	59.49	50.94	58.88	471,130
28 Apr 10	59.26936 +2.45	60.74	56.33	57.75	467,659
27 Apr 10	56.82021 +7.84	58.78	49.50	49.77	748,335
26 Apr 10	48.98294 +3.92	50.94	44.08	46.04	380,727
23 Apr 10	45.06431 +3.67	45.80	42.13	42.13	504,149
22 Apr 10	41.39059 +0.24	42.45	40.49	41.61	149,574
21 Apr 10	41.14567 +0.98	42.13	38.21	41.15	188,109
20 Apr 10	40.16601 +0.98	40.17	40.17	40.17	29,761
19 Apr 10	39.18635 +1.96	39.19	38.21	38.21	29,174
16 Apr 10	37.22704 +0.00	38.21	36.49	37.86	546,419
15 Apr 10	37.22704 +0.00	38.21	36.35	37.96	377,578
14 Apr 10	37.22704 +0.00	38.21	36.74	38.21	19,422
13 Apr 10	37.22704 +0.00	38.40	36.25	37.23	154,210
12 Apr 10	37.22704 +0.00	39.19	36.25	37.72	158,590
09 Apr 10	37.22704 +0.49	37.72	36.49	37.72	186,713
08 Apr 10	36.73721 +0.00	37.23	35.91	35.91	88,045
07 Apr 10	36.73721 +0.00	37.72	35.86	37.23	84,794
06 Apr 10	36.73721 -0.49	36.74	35.27	36.25	245,918
01 Apr 10	37.22704 +0.24	38.21	35.27	36.98	191,391
31 Mar 10	36.98212 +0.49	37.96	36.25	36.25	101,031
30 Mar 10	36.49229 -0.24	38.21	35.60	38.21	234,263
29 Mar 10	36.73721 -2.94	40.90	35.27	40.66	206,636
26 Mar 10	39.67618 -1.96	42.13	38.21	41.15	498,934
25 Mar 10	41.63550 +2.45	43.10	39.19	40.17	492,140
24 Mar 10	39.18635 +1.47	40.17	38.21	39.19	68,133
23 Mar 10	37.71687 +1.47	38.21	36.15	36.15	191,241
22 Mar 10	36.24738 +0.00	37.23	35.27	37.23	116,809
19 Mar 10	36.24738 -0.98	37.47	35.27	37.23	170,808
18 Mar 10	37.22704 +3.18	39.04	34.78	34.78	652,108
17 Mar 10	34.04314 +1.22	35.07	32.33	33.55	242,634
16 Mar 10	32.81857 -0.49	33.31	31.35	33.29	57,597
15 Mar 10	33.30840 +0.00	34.29	32.33	34.04	526,877
12 Mar 10	33.30840 +2.20	36.25	30.57	30.57	421,276
11 Mar 10	31.10417 +2.69	31.35	28.02	29.14	254,946
10 Mar 10	28.41011 -0.98	29.39	28.41	29.39	29,800
09 Mar 10	29.38976 +1.22	29.39	29.39	29.39	17,365
08 Mar 10	28.16519 +0.73	28.41	27.43	27.43	94,818
05 Mar 10	27.43045 +0.37	27.77	26.45	26.45	24,336
04 Mar 10	27.06308 +0.61	27.06	25.96	27.06	57,090
03 Mar 10	26.45079 +0.00	27.43	25.47	27.43	82,035
02 Mar 10	26.45079 -1.47	29.39	25.47	26.58	278,042
01 Mar 10	27.92028 -1.47	28.66	26.57	28.66	50,558
26 Feb 10	29.38976 -0.49	31.35	28.41	28.41	139,449
25 Feb 10	29.87959 -0.49	31.35	29.39	29.39	399,890
24 Feb 10	30.36942 +0.49	31.35	29.14	31.35	699,799
23 Feb 10	29.87959 +0.98	31.08	28.90	30.25	151,671
22 Feb 10	28.89993 +0.24	30.66	27.68	29.87	212,118
19 Feb 10	28.65502 +2.20	30.37	27.04	28.36	151,293
18 Feb 10	26.45079 +0.49	27.44	24.49	27.43	339,981
17 Feb 10	25.96096 -1.47	27.68	25.47	27.68	128,683
16 Feb 10	27.43045 -0.49	29.39	25.47	28.90	485,457
15 Feb 10	27.92028 -0.49	30.37	26.74	27.92	438,105
12 Feb 10	28.41011 +2.20	29.88	26.94	27.92	184,415
11 Feb 10	26.20587 +0.73	27.43	25.47	25.81	138,503
10 Feb 10	25.47113 +0.49	26.81	24.00	24.00	150,042
09 Feb 10	24.98130 -0.73	26.94	24.49	26.35	400,789
08 Feb 10	25.71605 +3.43	26.94	22.83	23.02	538,476
05 Feb 10	22.28724 +0.00	23.02	21.80	23.02	82,189
04 Feb 10	22.28724 +0.98	22.53	21.55	21.70	119,319
03 Feb 10	21.30758 +0.24	22.29	21.06	21.06	233,181
02 Feb 10	21.06267 +0.24	22.53	19.59	21.63	203,310
01 Feb 10	20.81775 -0.24	22.53	19.84	22.53	239,557
29 Jan 10	21.06267 +0.00	22.04	19.59	19.59	62,417
28 Jan 10	21.06267 -0.49	22.53	19.59	22.53	187,838
27 Jan 10	21.55249 +0.98	22.53	20.23	20.23	31,259
26 Jan 10	20.57284 +0.49	21.55	19.10	20.57	515,414
25 Jan 10	20.08301 +0.98	20.57	20.08	20.57	246,294
21 Jan 10	19.10335 +0.00	20.57	18.61	18.61	181,555
20 Jan 10	19.10335 -0.49	20.52	18.61	19.59	39,315
19 Jan 10	19.59318 +0.00	20.57	19.59	20.57	66,375
18 Jan 10	19.59318 +0.00	20.57	19.59	20.33	137,075
15 Jan 10	19.59318 -0.49	20.33	19.59	20.08	259,409
14 Jan 10	20.08301 -0.49	20.57	20.08	20.57	63,038
13 Jan 10	20.57284 +1.42	20.57	19.59	20.13	68,144
12 Jan 10	19.15233 -0.93	19.15	18.61	19.15	52,098
11 Jan 10	20.08301 +0.49	21.31	19.15	20.08	369,300
08 Jan 10	19.59318 +0.00	20.21	18.86	18.86	165,150
07 Jan 10	19.59318 -0.05	20.57	19.59	19.59	11,396
06 Jan 10	19.64216 +0.29	19.69	19.64	19.69	17,713
05 Jan 10	19.34826 -0.73	21.55	18.12	21.43	122,670
04 Jan 10	20.08301 +1.53	21.55	18.61	18.61	218,686
30 Dec 09	18.55768 +0.00	19.10	18.56	19.10	234,441