FUNDMANAGER.co.uk

Block Energy PLC

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	0.72500 -0.07	0.79	0.70	0.75	2,702,652
19 Oct 26	0.80000 +0.05	0.80	0.70	0.75	4,395,170
16 Oct 26	0.75000 -0.02	0.80	0.72	0.77	5,245,738
15 Oct 26	0.77500 -0.03	0.80	0.75	0.80	2,831,176
14 Oct 26	0.80000 +0.03	0.85	0.75	0.77	5,743,220
13 Oct 26	0.77500 -0.08	0.87	0.76	0.85	4,546,276
12 Oct 26	0.85000 +0.00	0.90	0.80	0.85	705,041
09 Oct 26	0.85000 +0.00	0.90	0.80	0.85	705,041
08 Oct 26	0.85000 +0.00	0.90	0.82	0.85	468,558
07 Oct 26	0.85000 +0.00	0.85	0.82	0.85	1,694,891
06 Oct 26	0.85000 +0.05	0.90	0.81	0.81	4,550,842
05 Oct 26	0.80000 +0.00	0.85	0.76	0.80	2,147,566
02 Oct 26	0.80000 -0.02	0.81	0.78	0.81	883,381
01 Oct 26	0.82500 -0.03	0.82	0.81	0.82	261,730
30 Sep 26	0.85000 +0.03	0.90	0.75	0.82	5,023,097
29 Sep 26	0.82500 -0.03	0.90	0.77	0.82	1,035,742
28 Sep 26	0.85000 -0.13	0.92	0.75	0.92	20,464,092
25 Sep 26	0.97500 +0.00	1.05	0.90	0.98	2,738,515
24 Sep 26	0.97500 +0.00	0.98	0.90	0.98	447,483
23 Sep 26	0.97500 -0.05	1.03	0.90	1.02	4,993,238
22 Sep 26	1.02500 +0.07	1.10	0.97	0.97	2,868,107
21 Sep 26	0.95000 +0.00	0.98	0.95	0.95	852,740
18 Sep 26	0.95000 +0.05	0.96	0.90	0.95	1,589,220
17 Sep 26	0.90000 -0.05	1.00	0.90	0.95	508,001
16 Sep 26	0.95000 -0.03	1.00	0.90	0.98	2,759,600
15 Sep 26	0.97500 +0.00	1.05	0.95	0.98	1,470,518
14 Sep 26	0.97500 -0.07	1.10	0.98	1.00	3,005,249
11 Sep 26	1.05000 +0.10	1.10	0.90	0.95	36,762,592
10 Sep 26	0.95000 +0.02	1.10	0.90	1.05	10,594,420
09 Sep 26	0.93000 -0.02	1.10	0.90	0.95	6,708,016
08 Sep 26	0.95000 +0.00	0.97	0.91	0.95	2,323,688
07 Sep 26	0.95000 +0.00	0.95	0.94	0.95	76,727
04 Sep 26	0.95000 +0.02	0.98	0.90	0.93	9,719,045
03 Sep 26	0.92500 +0.03	0.95	0.90	0.90	1,590,376
02 Sep 26	0.90000 +0.02	0.95	0.86	0.88	3,301,727
01 Sep 26	0.87500 +0.00	0.90	0.85	0.88	5,060,229
28 Aug 26	0.87500 +0.00	0.90	0.85	0.88	4,266,643
27 Aug 26	0.87500 -0.02	0.88	0.85	0.88	657,673
26 Aug 26	0.90000 +0.00	0.90	0.86	0.90	1,935,607
25 Aug 26	0.90000 +0.00	0.90	0.88	0.90	173,150
24 Aug 26	0.90000 +0.00	0.95	0.85	0.90	158,868
21 Aug 26	0.90000 -0.03	0.95	0.89	0.93	1,958,551
20 Aug 26	0.92500 +0.00	0.93	0.90	0.93	22
19 Aug 26	0.92500 -0.02	0.99	0.90	0.95	1,122,587
18 Aug 26	0.95000 +0.00	1.00	0.90	0.95	266,360
17 Aug 26	0.95000 +0.00	0.95	0.90	0.95	156,592
14 Aug 26	0.95000 +0.00	0.95	0.93	0.95	158,033
13 Aug 26	0.95000 +0.00	1.00	0.90	0.95	1,926,924
12 Aug 26	0.95000 +0.00	1.00	0.90	0.95	9,162
11 Aug 26	0.95000 +0.00	0.95	0.92	0.95	104,172
10 Aug 26	0.95000 +0.00	1.00	0.94	0.95	226,876
07 Aug 26	0.95000 +0.00	1.00	0.92	0.95	172,585
06 Aug 26	0.95000 +0.00	0.95	0.92	0.95	1,371,315
05 Aug 26	0.95000 -0.03	1.00	0.93	0.98	3,506,040
04 Aug 26	0.97500 -0.05	1.10	0.95	1.02	2,031,290
03 Aug 26	1.02500 -0.02	1.10	0.97	1.05	2,180,121
31 Jul 26	1.05000 +0.05	1.10	1.00	1.00	2,230,176
30 Jul 26	1.00000 -0.05	1.05	0.96	1.05	2,032,881
29 Jul 26	1.05000 +0.00	1.10	1.00	1.05	1,304,351
28 Jul 26	1.05000 +0.00	1.10	1.03	1.05	781,161
27 Jul 26	1.05000 +0.02	1.09	1.01	1.02	3,132,413
24 Jul 26	1.02500 +0.05	1.04	0.99	0.99	3,055,605
23 Jul 26	0.97500 -0.05	1.10	0.96	1.02	1,285,916
22 Jul 26	1.02500 +0.13	1.10	0.92	0.92	16,449,155
21 Jul 26	0.90000 +0.00	0.90	0.90	0.90	0
20 Jul 26	0.90000 +0.00	0.95	0.85	0.90	1,814,908
17 Jul 26	0.90000 +0.00	0.92	0.90	0.90	204,785
16 Jul 26	0.90000 +0.00	0.90	0.87	0.90	450,000
15 Jul 26	0.90000 +0.00	0.92	0.87	0.90	188,373
14 Jul 26	0.90000 +0.02	0.93	0.87	0.88	3,278,766
13 Jul 26	0.87500 +0.00	0.89	0.85	0.88	68,623
10 Jul 26	0.87500 +0.00	0.88	0.85	0.88	1,317,675
09 Jul 26	0.87500 -0.02	0.90	0.86	0.90	8,401,125
08 Jul 26	0.90000 +0.00	0.95	0.86	0.90	472,759
07 Jul 26	0.90000 -0.05	0.95	0.86	0.95	3,005,930
06 Jul 26	0.95000 +0.00	0.95	0.94	0.95	160,000
03 Jul 26	0.95000 +0.00	0.95	0.94	0.95	937,298
02 Jul 26	0.95000 +0.00	0.95	0.90	0.95	672,400
01 Jul 26	0.95000 +0.00	0.95	0.90	0.95	56,994
30 Jun 26	0.95000 +0.00	0.95	0.92	0.95	970,000
29 Jun 26	0.95000 +0.00	0.96	0.90	0.95	300,157
26 Jun 26	0.95000 -0.03	1.00	0.93	0.98	2,835,502
25 Jun 26	0.97500 +0.00	0.98	0.95	0.98	1,279,546
24 Jun 26	0.97500 +0.00	1.00	0.95	0.98	1,781,012
23 Jun 26	0.97500 +0.00	1.00	0.95	0.98	111,762
22 Jun 26	0.97500 +0.05	1.00	0.91	0.93	7,746,781
19 Jun 26	0.92500 +0.03	0.95	0.85	0.88	2,453,757
18 Jun 26	0.90000 -0.03	0.95	0.85	0.93	2,481,874
17 Jun 26	0.92500 +0.00	0.95	0.90	0.93	301,860
16 Jun 26	0.92500 -0.02	1.00	0.90	0.95	1,430,592
15 Jun 26	0.95000 +0.00	1.00	0.93	0.95	713,174
12 Jun 26	0.95000 +0.02	0.97	0.90	0.95	3,440,179
11 Jun 26	0.93000 -0.02	1.00	0.90	0.95	7,661,712
10 Jun 26	0.95000 +0.00	0.95	0.90	0.95	457,123
09 Jun 26	0.95000 +0.00	1.00	0.95	0.95	21,099
08 Jun 26	0.95000 -0.03	1.00	0.91	0.98	1,427,428
05 Jun 26	0.97500 -0.02	1.02	0.95	0.98	1,622,663
04 Jun 26	1.00000 -0.02	1.10	0.95	1.02	3,290,935
03 Jun 26	1.02500 -0.02	1.10	0.98	1.05	5,010,600
02 Jun 26	1.05000 +0.00	1.10	1.00	1.05	1,844,562
01 Jun 26	1.05000 +0.02	1.10	1.02	1.05	3,504,968
29 May 26	1.02500 +0.00	1.03	1.02	1.02	1,002,381
28 May 26	1.02500 +0.00	1.03	1.01	1.02	205,570
27 May 26	1.02500 -0.02	1.08	1.00	1.05	2,722,556
26 May 26	1.05000 -0.03	1.07	1.02	1.07	2,037,813
22 May 26	1.07500 +0.00	1.10	1.05	1.08	4,982,580
21 May 26	1.07500 +0.03	1.14	1.05	1.05	10,323,916
20 May 26	1.05000 +0.02	1.05	1.05	1.05	25,934,344
19 May 26	1.02500 -0.02	1.10	1.00	1.05	8,549,990
18 May 26	1.05000 +0.00	1.10	1.00	1.05	2,297,439
15 May 26	1.05000 +0.00	1.05	1.00	1.05	3,661,264
14 May 26	1.05000 +0.00	1.10	1.03	1.05	2,791,904
13 May 26	1.05000 +0.00	1.10	1.04	1.05	1,073,541
12 May 26	1.05000 -0.03	1.10	1.02	1.08	3,385,496
11 May 26	1.07500 +0.00	1.09	1.05	1.08	2,512,528
08 May 26	1.07500 -0.02	1.15	1.06	1.10	2,937,308
07 May 26	1.10000 -0.02	1.12	1.05	1.10	1,927,241
06 May 26	1.12000 +0.02	1.15	1.05	1.10	4,932,649
05 May 26	1.10000 +0.00	1.15	1.05	1.10	7,010,124
01 May 26	1.10000 +0.02	1.15	1.05	1.08	2,610,305
30 Apr 26	1.07500 -0.02	1.10	1.07	1.10	7,590,121
29 Apr 26	1.10000 -0.02	1.15	1.05	1.13	6,470,540
28 Apr 26	1.12500 -0.08	1.22	1.10	1.15	12,973,439
27 Apr 26	1.20000 +0.00	1.30	1.10	1.17	2,605,550
24 Apr 26	1.20000 +0.05	1.25	1.16	1.16	3,895,166
23 Apr 26	1.15000 -0.05	1.25	1.10	1.15	10,413,130
22 Apr 26	1.20000 -0.05	1.30	1.15	1.25	7,279,348
21 Apr 26	1.25000 -0.08	1.33	1.21	1.33	5,175,750
20 Apr 26	1.32500 -0.05	1.40	1.25	1.38	10,148,243
17 Apr 26	1.37500 +0.05	1.50	1.27	1.33	9,811,706
16 Apr 26	1.32500 -0.15	1.50	1.26	1.40	11,422,368
15 Apr 26	1.48000 -0.07	1.60	1.37	1.55	12,876,498
14 Apr 26	1.55000 +0.22	1.90	1.30	1.40	63,318,496
13 Apr 26	1.32500 +0.00	1.40	1.25	1.33	1,501,017
10 Apr 26	1.32500 +0.13	1.40	1.10	1.20	6,473,603
09 Apr 26	1.20000 +0.00	1.30	1.19	1.20	2,052,995
08 Apr 26	1.20000 -0.02	1.30	1.10	1.23	7,864,661
07 Apr 26	1.22500 +0.00	1.30	1.15	1.23	8,891,957
02 Apr 26	1.22500 -0.07	1.39	1.17	1.33	6,748,393
01 Apr 26	1.30000 +0.08	1.40	1.20	1.30	12,190,765
31 Mar 26	1.22000 +0.02	1.40	1.17	1.20	7,342,493
30 Mar 26	1.20000 +0.10	1.30	1.10	1.15	2,153,327
27 Mar 26	1.10000 +0.00	1.20	1.10	1.15	4,683,483
26 Mar 26	1.10000 -0.04	1.30	1.10	1.15	5,336,711
25 Mar 26	1.14000 +0.06	1.20	1.00	1.02	5,814,518
24 Mar 26	1.07500 +0.03	1.20	1.01	1.05	2,992,551
23 Mar 26	1.05000 -0.03	1.20	1.00	1.08	3,310,405
20 Mar 26	1.07500 +0.05	1.15	0.95	1.02	6,376,079
19 Mar 26	1.02500 +0.00	1.10	0.95	1.02	1,647,414
18 Mar 26	1.02500 -0.02	1.10	0.98	1.05	885,858
17 Mar 26	1.05000 +0.07	1.10	1.00	1.02	1,949,755
16 Mar 26	0.97500 -0.05	1.10	0.95	1.02	2,296,029
13 Mar 26	1.02500 -0.10	1.15	1.00	1.05	3,020,389
12 Mar 26	1.12000 +0.07	1.15	0.95	1.05	1,247,016
11 Mar 26	1.05000 +0.02	1.15	1.04	1.04	2,082,958
10 Mar 26	1.02500 +0.00	1.10	0.95	1.02	2,111,760
09 Mar 26	1.02500 +0.00	1.10	0.95	1.02	1,396,441
06 Mar 26	1.02500 +0.00	1.02	0.95	1.02	1,353,910
05 Mar 26	1.02500 +0.00	1.10	0.95	1.02	257,458
04 Mar 26	1.02500 +0.02	1.10	0.95	1.00	1,170,791
03 Mar 26	1.00000 +0.05	1.05	0.96	0.98	3,043,373
02 Mar 26	0.95000 -0.10	1.15	0.95	1.10	6,010,269
27 Feb 26	1.05000 +0.07	1.08	0.99	0.99	3,666,403
26 Feb 26	0.97500 -0.02	1.02	0.97	1.00	1,045,380
25 Feb 26	1.00000 +0.02	1.01	0.94	0.98	3,238,234
24 Feb 26	0.97500 -0.05	1.05	0.93	1.02	3,067,316
23 Feb 26	1.02500 -0.05	1.15	1.00	1.08	3,288,081
20 Feb 26	1.07500 -0.05	1.25	1.01	1.13	12,046,219
19 Feb 26	1.12500 +0.08	1.17	1.00	1.05	11,611,752
18 Feb 26	1.05000 -0.08	1.20	1.00	1.13	5,849,736
17 Feb 26	1.12500 +0.10	1.20	0.96	1.02	2,761,159
16 Feb 26	1.02500 +0.05	1.13	1.00	1.08	3,632,713
13 Feb 26	0.97500 +0.05	1.10	0.90	0.93	11,607,171
12 Feb 26	0.92500 -0.02	0.95	0.92	0.95	1,845,379
11 Feb 26	0.95000 -0.07	1.06	0.94	1.06	5,502,166
10 Feb 26	1.02500 +0.01	1.20	0.90	1.00	9,468,362
09 Feb 26	1.01000 -0.09	1.10	0.90	1.10	4,410,290
06 Feb 26	1.10000 +0.00	1.20	1.02	1.10	789,923
05 Feb 26	1.10000 +0.05	1.20	1.04	1.05	2,012,621
04 Feb 26	1.05000 -0.05	1.15	1.04	1.10	2,740,605
03 Feb 26	1.10000 +0.02	1.10	1.03	1.08	5,294,166
02 Feb 26	1.07500 -0.07	1.20	1.01	1.15	3,602,185
30 Jan 26	1.15000 -0.08	1.20	1.10	1.20	6,466,581
29 Jan 26	1.22500 -0.07	1.33	1.16	1.30	12,086,610
28 Jan 26	1.30000 +0.10	1.40	1.10	1.20	7,359,166
27 Jan 26	1.20000 -0.02	1.36	1.10	1.23	14,317,618
26 Jan 26	1.22500 +0.25	1.40	0.93	0.95	47,825,008
23 Jan 26	0.97000 +0.07	1.00	0.88	0.90	13,853,388
22 Jan 26	0.90000 +0.05	0.94	0.87	0.87	11,077,441
21 Jan 26	0.85000 -0.05	0.95	0.83	0.90	8,208,338
20 Jan 26	0.90000 +0.10	1.00	0.81	0.81	26,848,792
19 Jan 26	0.80000 +0.10	0.95	0.75	0.80	19,404,892
16 Jan 26	0.70000 +0.00	0.75	0.69	0.70	40,754
15 Jan 26	0.70000 +0.00	0.70	0.65	0.70	4,773,663
14 Jan 26	0.70000 +0.00	0.70	0.68	0.70	561,400
13 Jan 26	0.70000 +0.02	0.75	0.65	0.68	3,225,866
12 Jan 26	0.67500 +0.03	0.73	0.65	0.65	6,806,860
09 Jan 26	0.65000 +0.00	0.70	0.63	0.68	8,787,208
08 Jan 26	0.65000 -0.10	0.72	0.60	0.72	33,650,524
07 Jan 26	0.75000 +0.00	0.80	0.72	0.75	375,413
06 Jan 26	0.75000 +0.00	0.80	0.75	0.75	343,591
05 Jan 26	0.75000 +0.00	0.80	0.72	0.75	708,141
02 Jan 26	0.75000 +0.00	0.80	0.72	0.75	385,141
31 Dec 25	0.75000 +0.00	0.80	0.70	0.75	4,562,663
30 Dec 25	0.75000 +0.05	0.79	0.72	0.72	5,176,127
29 Dec 25	0.70000 +0.00	0.75	0.65	0.70	10,287,060
24 Dec 25	0.70000 -0.10	0.75	0.70	0.75	4,497,827
23 Dec 25	0.80000 +0.00	0.80	0.75	0.80	894,852
22 Dec 25	0.80000 +0.00	0.80	0.75	0.80	2,879,713
19 Dec 25	0.80000 +0.00	0.80	0.75	0.80	5,520,553
18 Dec 25	0.80000 +0.00	0.85	0.76	0.80	1,158,815
17 Dec 25	0.80000 -0.02	0.90	0.75	0.82	1,231,381
16 Dec 25	0.82500 +0.00	0.85	0.75	0.82	727,013
15 Dec 25	0.82500 +0.05	0.90	0.74	0.77	1,532,450
12 Dec 25	0.77500 +0.02	0.80	0.70	0.75	581,283
11 Dec 25	0.75000 -0.05	0.80	0.72	0.80	8,877,608
10 Dec 25	0.80000 -0.05	0.83	0.75	0.83	3,744,362
09 Dec 25	0.85000 +0.03	0.85	0.75	0.82	3,433,393
08 Dec 25	0.82500 +0.18	0.95	0.70	0.73	38,843,396
05 Dec 25	0.65000 +0.05	0.65	0.62	0.62	3,390,000
04 Dec 25	0.60000 -0.05	0.67	0.60	0.65	2,630,213
03 Dec 25	0.65000 -0.05	0.67	0.62	0.67	4,358,730
02 Dec 25	0.70000 +0.05	0.75	0.66	0.66	3,490,876
01 Dec 25	0.65000 +0.00	0.70	0.60	0.65	73,908
28 Nov 25	0.65000 -0.05	0.71	0.63	0.70	3,403,307
27 Nov 25	0.70000 +0.00	0.71	0.67	0.70	81,697
26 Nov 25	0.70000 +0.00	0.71	0.67	0.70	1,976,474
25 Nov 25	0.70000 +0.00	0.71	0.70	0.70	80,000
24 Nov 25	0.70000 +0.00	0.71	0.65	0.70	459,403
21 Nov 25	0.70000 +0.00	0.70	0.70	0.70	194,908
20 Nov 25	0.70000 +0.00	0.70	0.66	0.70	1,800,933
19 Nov 25	0.70000 -0.03	0.70	0.69	0.70	1,439,109
18 Nov 25	0.72500 -0.02	0.73	0.70	0.73	3,358,127
17 Nov 25	0.75000 +0.00	0.75	0.72	0.75	120,228
14 Nov 25	0.75000 +0.00	0.79	0.70	0.75	11,059
13 Nov 25	0.75000 +0.00	0.80	0.75	0.75	317,197
12 Nov 25	0.75000 +0.02	0.75	0.74	0.74	1,205,725
11 Nov 25	0.72500 +0.00	0.75	0.71	0.73	93,737
10 Nov 25	0.72500 -0.05	0.75	0.71	0.73	2,309,627
07 Nov 25	0.77500 +0.05	0.77	0.70	0.73	1,599,466
06 Nov 25	0.72500 -0.13	0.80	0.71	0.80	8,761,277
05 Nov 25	0.85000 +0.00	0.90	0.82	0.85	7,951
04 Nov 25	0.85000 +0.00	0.90	0.80	0.85	359,964
03 Nov 25	0.85000 +0.05	0.90	0.81	0.81	1,774,508
31 Oct 25	0.80000 +0.00	0.85	0.79	0.80	202,653
30 Oct 25	0.80000 +0.00	0.85	0.80	0.80	93,719
29 Oct 25	0.80000 +0.00	0.85	0.80	0.80	598,370
28 Oct 25	0.80000 +0.00	0.84	0.80	0.80	707,829
27 Oct 25	0.80000 +0.00	0.85	0.77	0.80	705,804
24 Oct 25	0.80000 +0.00	0.80	0.77	0.80	122,222
23 Oct 25	0.80000 +0.00	0.83	0.80	0.80	29,278
22 Oct 25	0.80000 -0.05	0.85	0.76	0.85	1,257,682
21 Oct 25	0.85000 +0.00	0.89	0.80	0.85	1,271,231
20 Oct 25	0.85000 +0.05	0.89	0.78	0.80	2,138,665
17 Oct 25	0.80000 +0.00	0.84	0.76	0.80	3,829,930
16 Oct 25	0.80000 +0.00	0.83	0.76	0.80	839,373
15 Oct 25	0.80000 -0.07	0.85	0.77	0.85	9,110,748
14 Oct 25	0.87500 +0.02	0.90	0.81	0.85	4,330,245
13 Oct 25	0.85000 +0.00	0.89	0.83	0.85	3,755,645
10 Oct 25	0.85000 +0.00	0.89	0.83	0.85	650,502
09 Oct 25	0.85000 +0.00	0.89	0.83	0.85	266,999
08 Oct 25	0.85000 +0.00	0.90	0.80	0.85	231,105
07 Oct 25	0.85000 +0.00	0.89	0.83	0.85	1,338,031
06 Oct 25	0.85000 +0.00	0.88	0.83	0.85	261,786
03 Oct 25	0.85000 +0.00	0.88	0.85	0.85	38,357
02 Oct 25	0.85000 +0.00	0.88	0.83	0.85	390,596
01 Oct 25	0.85000 +0.00	0.88	0.84	0.85	65,571
30 Sep 25	0.85000 +0.00	0.88	0.80	0.85	350,849
29 Sep 25	0.85000 +0.00	0.89	0.84	0.85	1,432,274
26 Sep 25	0.85000 +0.00	0.89	0.84	0.85	1,124,902
25 Sep 25	0.85000 +0.00	0.85	0.80	0.85	7,269
24 Sep 25	0.85000 -0.07	0.89	0.80	0.89	4,778,068
23 Sep 25	0.92500 +0.00	0.94	0.86	0.93	286,338
22 Sep 25	0.92500 +0.00	1.00	0.93	0.93	68,253
19 Sep 25	0.92500 +0.07	1.00	0.87	0.93	658,340
18 Sep 25	0.85000 -0.05	0.95	0.83	0.90	2,105,150
17 Sep 25	0.90000 +0.00	0.93	0.86	0.90	303,120
16 Sep 25	0.90000 -0.05	1.00	0.86	0.95	1,162,505
15 Sep 25	0.95000 +0.00	1.00	0.90	0.95	303,269
12 Sep 25	0.95000 +0.00	1.00	0.90	0.95	5,231,422
11 Sep 25	0.95000 +0.13	0.98	0.81	0.82	6,550,434
10 Sep 25	0.82500 -0.05	0.87	0.81	0.87	3,396,687
09 Sep 25	0.87500 -0.10	0.98	0.87	0.98	3,602,179
08 Sep 25	0.97500 -0.05	1.10	0.91	1.02	2,414,802
05 Sep 25	1.02500 +0.00	1.10	0.97	1.02	807,472
04 Sep 25	1.02500 +0.17	1.25	0.92	0.93	17,721,752
03 Sep 25	0.85000 +0.00	0.90	0.82	0.85	1,422,374
02 Sep 25	0.85000 -0.10	0.95	0.82	0.95	1,226,652
01 Sep 25	0.95000 +0.00	1.00	0.90	0.95	690,726
29 Aug 25	0.95000 +0.00	0.96	0.92	0.95	1,691,174
28 Aug 25	0.95000 +0.00	0.95	0.91	0.95	230,952
27 Aug 25	0.95000 +0.00	0.96	0.91	0.95	803,367
26 Aug 25	0.95000 +0.13	0.98	0.85	0.90	3,125,868
22 Aug 25	0.82500 +0.00	0.85	0.81	0.82	572,366
21 Aug 25	0.82500 +0.00	0.85	0.82	0.82	944,526
20 Aug 25	0.82500 -0.03	0.90	0.80	0.85	145,388
19 Aug 25	0.85000 -0.02	0.90	0.81	0.88	455,175
18 Aug 25	0.87500 +0.00	0.95	0.80	0.88	61,989
15 Aug 25	0.87500 +0.00	0.95	0.82	0.88	714,575
14 Aug 25	0.87500 -0.02	0.88	0.83	0.88	795,128
13 Aug 25	0.90000 +0.00	0.90	0.87	0.90	13,688
12 Aug 25	0.90000 +0.02	0.95	0.85	0.90	263,701
11 Aug 25	0.87500 +0.00	0.90	0.88	0.88	111
08 Aug 25	0.87500 +0.00	0.90	0.85	0.88	117,727
07 Aug 25	0.87500 +0.00	0.88	0.85	0.88	417,009
06 Aug 25	0.87500 +0.00	0.88	0.85	0.88	417,009
05 Aug 25	0.87500 -0.02	0.92	0.85	0.90	2,701,899
04 Aug 25	0.90000 +0.02	0.95	0.85	0.90	2,511
01 Aug 25	0.87500 +0.02	0.90	0.88	0.88	627,506
31 Jul 25	0.85000 +0.00	0.90	0.85	0.85	47,159
30 Jul 25	0.85000 +0.00	0.90	0.85	0.85	47,159
29 Jul 25	0.85000 +0.00	0.90	0.85	0.85	375,283
28 Jul 25	0.85000 +0.00	0.91	0.84	0.85	648,348
25 Jul 25	0.85000 +0.03	0.91	0.82	0.82	3,192,356
24 Jul 25	0.82500 +0.00	0.85	0.82	0.82	502,960
23 Jul 25	0.82500 -0.10	0.90	0.81	0.90	3,569,112
22 Jul 25	0.92500 +0.00	0.94	0.90	0.93	429,105
21 Jul 25	0.92500 +0.00	0.93	0.93	0.93	21,505
18 Jul 25	0.92500 +0.00	0.93	0.90	0.93	352,152
17 Jul 25	0.92500 +0.00	0.93	0.90	0.93	215,833
16 Jul 25	0.92500 +0.00	0.95	0.90	0.93	151,042
15 Jul 25	0.92500 +0.00	0.95	0.90	0.93	261,289
14 Jul 25	0.92500 +0.00	0.93	0.90	0.93	306,360
11 Jul 25	0.92500 +0.00	0.94	0.93	0.93	335,566
10 Jul 25	0.92500 +0.00	0.94	0.90	0.93	1,890,887
09 Jul 25	0.92500 +0.00	0.94	0.92	0.93	514,494
08 Jul 25	0.92500 -0.02	0.95	0.90	0.95	592,970
07 Jul 25	0.95000 +0.00	0.95	0.92	0.95	284,770
04 Jul 25	0.95000 +0.00	0.95	0.92	0.95	101,650
03 Jul 25	0.95000 +0.00	0.99	0.92	0.95	471,367
02 Jul 25	0.95000 +0.00	0.95	0.95	0.95	225,937
01 Jul 25	0.95000 +0.00	0.96	0.90	0.95	339,107
30 Jun 25	0.95000 +0.00	1.00	0.90	0.95	1,433,037
27 Jun 25	0.95000 +0.00	1.00	0.90	0.95	286,016
26 Jun 25	0.95000 +0.00	0.98	0.92	0.95	162,651
25 Jun 25	0.95000 +0.00	1.00	0.91	0.95	341,780
24 Jun 25	0.95000 +0.00	0.98	0.91	0.95	2,146,892
23 Jun 25	0.95000 +0.00	1.00	0.90	0.95	2,242,870
20 Jun 25	0.95000 +0.00	0.97	0.90	0.95	1,212,458
19 Jun 25	0.95000 +0.00	1.00	0.90	0.95	1,326,876
18 Jun 25	0.95000 +0.00	0.95	0.92	0.95	884,104
17 Jun 25	0.95000 +0.00	0.99	0.92	0.95	1,002,884
16 Jun 25	0.95000 -0.07	0.99	0.92	0.99	1,476,673
13 Jun 25	1.02500 +0.07	1.02	0.95	1.02	681,595
12 Jun 25	0.95000 -0.07	0.95	0.95	0.95	24,724
11 Jun 25	1.02500 +0.00	1.02	0.97	1.02	500,943
10 Jun 25	1.02500 +0.00	1.02	0.97	1.02	204,489
09 Jun 25	1.02500 +0.00	1.03	0.95	1.02	387,715
06 Jun 25	1.02500 +0.00	1.10	0.95	1.02	57,979
05 Jun 25	1.02500 +0.00	1.03	0.97	1.02	19,711
04 Jun 25	1.02500 +0.00	1.05	0.98	1.02	2,190,367
03 Jun 25	1.02500 +0.00	1.02	0.95	1.02	845,187
02 Jun 25	1.02500 +0.02	1.04	0.98	1.02	37,313
30 May 25	1.00000 -0.02	1.06	0.98	1.02	374,097
29 May 25	1.02500 +0.00	1.05	0.95	1.02	549,935
28 May 25	1.02500 +0.00	1.04	0.97	1.02	170,460
27 May 25	1.02500 +0.00	1.02	0.97	1.00	165,917
23 May 25	1.02500 +0.00	1.06	1.02	1.02	181,505
22 May 25	1.02500 +0.00	1.06	0.97	1.02	793,016
21 May 25	1.02500 +0.00	1.04	0.98	1.02	139,978
20 May 25	1.02500 +0.02	1.04	1.02	1.02	316,399
19 May 25	1.00000 +0.00	1.00	0.96	1.00	1,094,269
16 May 25	1.00000 -0.02	1.05	0.95	1.00	273,784
15 May 25	1.02500 -0.02	1.06	1.02	1.05	628,718
14 May 25	1.05000 +0.00	1.06	1.00	1.05	4,100,771
13 May 25	1.05000 +0.00	1.06	1.00	1.05	348,506
12 May 25	1.05000 +0.00	1.07	1.00	1.05	986,166
09 May 25	1.05000 +0.00	1.07	1.00	1.05	1,045,633
08 May 25	1.05000 +0.00	1.07	1.00	1.05	273,900
07 May 25	1.05000 +0.05	1.09	0.95	0.95	1,912,164
06 May 25	1.00000 +0.05	1.00	0.90	0.95	497,678
02 May 25	0.95000 +0.00	1.00	0.94	0.95	309,243
01 May 25	0.95000 +0.00	1.00	0.90	0.95	228,942
30 Apr 25	0.95000 +0.00	1.00	0.90	0.95	1,587,474
29 Apr 25	0.95000 +0.00	1.00	0.93	0.95	123,684
28 Apr 25	0.95000 +0.05	1.00	0.90	0.90	414,642
25 Apr 25	0.90000 +0.00	1.00	0.90	0.90	287,919
24 Apr 25	0.90000 +0.00	1.00	0.88	0.90	712,636
23 Apr 25	0.90000 +0.00	1.00	0.88	0.90	142,065
22 Apr 25	0.90000 +0.02	1.00	0.80	0.88	465,218
17 Apr 25	0.87500 +0.00	0.95	0.88	0.88	304,005
16 Apr 25	0.87500 +0.00	0.93	0.80	0.88	80,382
15 Apr 25	0.87500 -0.07	0.95	0.84	0.95	939,555
14 Apr 25	0.95000 +0.00	0.99	0.90	0.95	213,433
11 Apr 25	0.95000 +0.00	1.00	0.92	0.95	117,396
10 Apr 25	0.95000 +0.10	0.98	0.82	0.85	1,727,433
09 Apr 25	0.85000 +0.00	0.90	0.80	0.85	959,052
08 Apr 25	0.85000 +0.00	0.89	0.80	0.85	4,016,612
07 Apr 25	0.85000 -0.02	0.87	0.80	0.87	1,537,640
04 Apr 25	0.87500 +0.00	0.89	0.83	0.88	136,344
03 Apr 25	0.87500 -0.05	0.89	0.80	0.89	1,837,631
02 Apr 25	0.92500 +0.00	0.93	0.85	0.93	400,935
01 Apr 25	0.92500 +0.00	0.94	0.89	0.93	188,656
31 Mar 25	0.92500 +0.00	0.99	0.85	0.93	952,158
28 Mar 25	0.92500 +0.00	0.99	0.89	0.93	314,598
27 Mar 25	0.92500 +0.00	1.00	0.89	0.93	115,622
26 Mar 25	0.92500 +0.00	0.97	0.85	0.93	76,907
25 Mar 25	0.92500 +0.00	0.97	0.88	0.93	16,863
24 Mar 25	0.92500 +0.00	1.00	0.85	0.93	261,832
21 Mar 25	0.92500 +0.00	1.00	0.88	0.93	193,388
20 Mar 25	0.92500 +0.00	1.00	0.85	0.93	681,025
19 Mar 25	0.92500 +0.00	1.00	0.87	0.93	555,945
18 Mar 25	0.92500 +0.00	1.00	0.87	0.93	79,088
17 Mar 25	0.92500 +0.07	1.00	0.85	0.85	2,063,677
14 Mar 25	0.85000 +0.00	0.85	0.83	0.85	251,722
13 Mar 25	0.85000 -0.02	0.90	0.83	0.88	1,348,915
12 Mar 25	0.87500 -0.05	0.90	0.86	0.90	1,096,434
11 Mar 25	0.92500 -0.03	0.94	0.90	0.94	2,382,324
10 Mar 25	0.96000 +0.00	0.96	0.93	0.96	81,868
07 Mar 25	0.96000 +0.00	1.00	0.96	0.96	302,900
06 Mar 25	0.96000 +0.00	0.96	0.92	0.96	125,607
05 Mar 25	0.96000 +0.00	0.96	0.92	0.96	25,000
04 Mar 25	0.96000 +0.00	0.99	0.92	0.96	1,736,598
03 Mar 25	0.96000 -0.04	1.05	0.92	1.00	1,798,916
28 Feb 25	1.00000 +0.18	1.09	0.80	0.82	11,055,726
27 Feb 25	0.82500 +0.02	0.84	0.75	0.80	4,340,960
26 Feb 25	0.80000 +0.05	0.80	0.75	0.75	4,794,651
25 Feb 25	0.75000 -0.05	0.85	0.70	0.77	526,615
24 Feb 25	0.80000 +0.00	0.85	0.78	0.80	148,843
21 Feb 25	0.80000 +0.03	0.85	0.75	0.77	792,713
20 Feb 25	0.77500 +0.00	0.85	0.77	0.77	588,745
19 Feb 25	0.77500 +0.00	0.84	0.76	0.77	525,874
18 Feb 25	0.77500 +0.05	0.84	0.75	0.75	1,610,132
17 Feb 25	0.72500 +0.00	0.73	0.69	0.73	159,903
14 Feb 25	0.72500 +0.00	0.76	0.66	0.73	799,411
13 Feb 25	0.72500 +0.00	0.80	0.65	0.73	191,381
12 Feb 25	0.72500 -0.02	0.80	0.69	0.75	697,674
11 Feb 25	0.75000 +0.05	0.79	0.73	0.73	2,361,112
10 Feb 25	0.70000 +0.05	0.75	0.65	0.65	693,356
07 Feb 25	0.65000 +0.00	0.70	0.65	0.65	921,370
06 Feb 25	0.65000 +0.00	0.68	0.63	0.65	93,535
05 Feb 25	0.65000 +0.00	0.68	0.63	0.65	403,088
04 Feb 25	0.65000 +0.00	0.67	0.62	0.65	464,138
03 Feb 25	0.65000 -0.05	0.70	0.60	0.65	987,462
31 Jan 25	0.70000 -0.03	0.75	0.63	0.73	552,324
30 Jan 25	0.72500 -0.02	0.75	0.70	0.75	781,908
29 Jan 25	0.75000 -0.05	0.85	0.75	0.80	3,311,427
28 Jan 25	0.80000 +0.15	0.88	0.69	0.69	10,864,730
27 Jan 25	0.65000 -0.03	0.70	0.63	0.68	3,188,911
24 Jan 25	0.67500 -0.02	0.71	0.68	0.70	768,982
23 Jan 25	0.70000 +0.00	0.72	0.65	0.70	309,792
22 Jan 25	0.70000 +0.00	0.72	0.65	0.70	309,792
21 Jan 25	0.70000 +0.00	0.73	0.65	0.70	372,335
20 Jan 25	0.70000 +0.00	0.73	0.67	0.70	103,846
17 Jan 25	0.70000 +0.02	0.70	0.70	0.70	771,249
16 Jan 25	0.67500 -0.05	0.73	0.68	0.73	393,530
15 Jan 25	0.72500 +0.00	0.73	0.71	0.73	72,730
14 Jan 25	0.72500 -0.02	0.78	0.70	0.75	2,912,268
13 Jan 25	0.75000 +0.00	0.78	0.70	0.75	11,678,609
10 Jan 25	0.75000 +0.00	0.79	0.73	0.75	457,974
09 Jan 25	0.75000 +0.00	0.80	0.74	0.75	936,000
08 Jan 25	0.75000 +0.02	0.79	0.65	0.73	3,842,196
07 Jan 25	0.72500 +0.03	0.79	0.65	0.70	3,842,196
06 Jan 25	0.70000 +0.05	0.75	0.63	0.65	494,577
03 Jan 25	0.65000 +0.00	0.70	0.65	0.65	641,958
02 Jan 25	0.65000 -0.03	0.75	0.60	0.68	674,766
31 Dec 24	0.67500 +0.00	0.73	0.63	0.68	276,000
30 Dec 24	0.67500 +0.00	0.75	0.63	0.68	407,026
27 Dec 24	0.67500 +0.00	0.72	0.63	0.68	136,217
24 Dec 24	0.67500 +0.00	0.69	0.68	0.68	108,839
23 Dec 24	0.67500 +0.00	0.75	0.60	0.68	475,417
20 Dec 24	0.67500 -0.02	0.75	0.62	0.70	342,886
19 Dec 24	0.70000 +0.00	0.70	0.65	0.70	806,424
18 Dec 24	0.70000 +0.00	0.70	0.65	0.70	142,236
17 Dec 24	0.70000 +0.00	0.75	0.65	0.70	30,152
16 Dec 24	0.70000 +0.00	0.75	0.65	0.70	386,000
13 Dec 24	0.70000 -0.03	0.75	0.67	0.73	858,711
12 Dec 24	0.72500 -0.05	0.80	0.70	0.77	1,228,366
11 Dec 24	0.77500 +0.00	0.77	0.75	0.77	97,508
10 Dec 24	0.77500 -0.03	0.78	0.71	0.78	1,158,993
09 Dec 24	0.80000 +0.00	1.00	0.75	0.80	1,753,688
06 Dec 24	0.80000 +0.00	0.80	0.76	0.80	819,488
05 Dec 24	0.80000 +0.03	0.80	0.75	0.77	1,488,641
04 Dec 24	0.77500 +0.00	0.80	0.75	0.77	1,726,010
03 Dec 24	0.77500 -0.03	0.85	0.75	0.80	2,830,065
02 Dec 24	0.80000 -0.05	0.90	0.75	0.85	4,196,835
29 Nov 24	0.85000 +0.10	1.00	0.80	0.82	4,596,606
28 Nov 24	0.75000 +0.00	0.95	0.70	0.75	25,409,988
27 Nov 24	0.75000 +0.00	0.78	0.70	0.75	1,760,647
26 Nov 24	0.75000 +0.02	0.80	0.71	0.75	790,900
25 Nov 24	0.72500 +0.00	0.73	0.71	0.73	241,483
22 Nov 24	0.72500 +0.00	0.75	0.70	0.73	4,928,322
21 Nov 24	0.72500 +0.00	0.75	0.70	0.73	175,812
20 Nov 24	0.72500 +0.00	0.75	0.70	0.73	326,878
19 Nov 24	0.72500 +0.00	0.75	0.70	0.73	753,551
18 Nov 24	0.72500 -0.05	0.75	0.72	0.75	521,282
15 Nov 24	0.77500 -0.03	0.80	0.75	0.80	1,027,035
14 Nov 24	0.80000 +0.00	0.85	0.77	0.80	1,483,978
13 Nov 24	0.80000 +0.00	0.80	0.75	0.80	451,586
12 Nov 24	0.80000 +0.00	0.85	0.77	0.80	5,330
11 Nov 24	0.80000 +0.00	0.83	0.77	0.80	706,905
08 Nov 24	0.80000 -0.02	0.85	0.77	0.82	1,234,392
07 Nov 24	0.82500 +0.02	0.83	0.76	0.80	2,221,906
06 Nov 24	0.80000 +0.00	0.84	0.77	0.80	274,149
05 Nov 24	0.80000 -0.02	0.84	0.77	0.80	108,769
04 Nov 24	0.82500 +0.00	0.90	0.76	0.82	183,896
01 Nov 24	0.82500 +0.05	0.87	0.80	0.80	1,379,988
31 Oct 24	0.77500 +0.00	0.80	0.77	0.77	545,382
30 Oct 24	0.77500 +0.00	0.80	0.75	0.77	886,800
29 Oct 24	0.77500 +0.00	0.77	0.75	0.77	245,926
28 Oct 24	0.77500 +0.00	0.80	0.75	0.77	183,725
25 Oct 24	0.77500 +0.00	0.80	0.75	0.77	85,593
24 Oct 24	0.77500 +0.00	0.80	0.76	0.77	504,612
23 Oct 24	0.77500 -0.03	0.80	0.76	0.80	2,148,943
22 Oct 24	0.80000 -0.02	0.81	0.76	0.81	999,226
21 Oct 24	0.82500 +0.00	0.85	0.80	0.82	752,882
18 Oct 24	0.82500 +0.00	0.85	0.82	0.82	1,159,742
17 Oct 24	0.82500 +0.00	0.85	0.80	0.82	375,769
16 Oct 24	0.82500 +0.00	0.82	0.80	0.82	910,000
15 Oct 24	0.82500 +0.00	0.83	0.81	0.82	286,938
14 Oct 24	0.82500 +0.00	0.83	0.81	0.82	369,919
11 Oct 24	0.82500 +0.00	0.85	0.80	0.82	235,783
10 Oct 24	0.82500 -0.03	0.84	0.82	0.84	956,048
09 Oct 24	0.85000 +0.03	0.90	0.81	0.82	2,139,857
08 Oct 24	0.82500 -0.05	0.85	0.80	0.85	1,349,570
07 Oct 24	0.87500 -0.05	0.95	0.85	0.93	3,277,469
04 Oct 24	0.92500 +0.10	1.00	0.82	0.82	4,447,405
03 Oct 24	0.82500 +0.00	0.84	0.80	0.82	2,472,029
02 Oct 24	0.82500 +0.00	0.83	0.80	0.82	1,131,781
01 Oct 24	0.82500 +0.00	0.84	0.82	0.82	560,700
30 Sep 24	0.82500 +0.00	0.85	0.80	0.82	471,983
27 Sep 24	0.82500 +0.00	0.84	0.81	0.82	237,449
26 Sep 24	0.82500 +0.00	0.84	0.81	0.82	176,824
25 Sep 24	0.82500 +0.00	0.84	0.81	0.82	122,697
24 Sep 24	0.82500 +0.00	0.84	0.81	0.82	266,800
23 Sep 24	0.82500 +0.00	0.85	0.82	0.82	1,137,517
20 Sep 24	0.82500 -0.03	0.87	0.82	0.85	444,186
19 Sep 24	0.85000 +0.03	0.85	0.84	0.84	3,771,439
18 Sep 24	0.82500 +0.00	0.85	0.81	0.85	2,033,973
17 Sep 24	0.82500 +0.00	0.85	0.82	0.82	530,557
16 Sep 24	0.82500 -0.05	0.88	0.82	0.88	2,261,016
13 Sep 24	0.87500 -0.05	0.94	0.86	0.93	7,136,613
12 Sep 24	0.92500 -0.05	0.95	0.93	0.95	200,000
11 Sep 24	0.97500 -0.05	1.03	0.95	1.02	196,542
10 Sep 24	1.02500 -0.02	1.04	1.00	1.04	1,642,053
09 Sep 24	1.05000 +0.00	1.05	1.04	1.05	71,052
06 Sep 24	1.05000 +0.02	1.05	1.00	1.02	398,112
05 Sep 24	1.02500 +0.00	1.05	1.00	1.02	139,087
04 Sep 24	1.02500 -0.02	1.06	1.01	1.05	2,091,054
03 Sep 24	1.05000 +0.00	1.10	1.04	1.05	197,420
02 Sep 24	1.05000 +0.00	1.10	1.04	1.05	197,420
30 Aug 24	1.05000 +0.00	1.09	1.05	1.05	408,445
29 Aug 24	1.05000 -0.05	1.06	1.05	1.06	194,194
28 Aug 24	1.10000 +0.00	1.13	1.06	1.10	233,506
27 Aug 24	1.10000 +0.00	1.14	1.05	1.10	928,235
23 Aug 24	1.10000 +0.00	1.10	1.05	1.10	250,670
22 Aug 24	1.10000 +0.00	1.10	1.05	1.10	576,730
21 Aug 24	1.10000 +0.00	1.12	1.05	1.10	134,330
20 Aug 24	1.10000 +0.00	1.12	1.10	1.10	93,999
19 Aug 24	1.10000 +0.05	1.12	1.03	1.05	1,167,918
16 Aug 24	1.05000 +0.00	1.05	1.02	1.05	23,016
15 Aug 24	1.05000 +0.00	1.09	1.00	1.05	3,417,300
14 Aug 24	1.05000 +0.00	1.10	1.01	1.05	1,463,859
13 Aug 24	1.05000 +0.00	1.08	1.00	1.05	1,362,358
12 Aug 24	1.05000 +0.00	1.09	1.04	1.05	149,922
09 Aug 24	1.05000 +0.00	1.08	1.04	1.05	824,453
08 Aug 24	1.05000 +0.00	1.08	1.03	1.05	479,979
07 Aug 24	1.05000 +0.00	1.07	1.00	1.05	1,045,785
06 Aug 24	1.05000 +0.00	1.07	1.05	1.05	100,000
05 Aug 24	1.05000 -0.05	1.05	1.00	1.05	100,000
02 Aug 24	1.10000 +0.00	1.14	1.05	1.10	1,210,352
01 Aug 24	1.10000 +0.00	1.14	1.03	1.10	425,723
31 Jul 24	1.10000 +0.05	1.14	1.00	1.10	3,403,815
30 Jul 24	1.05000 +0.05	1.09	1.00	1.00	360,000
29 Jul 24	1.00000 +0.00	1.00	0.95	1.00	166,010
26 Jul 24	1.00000 +0.05	1.04	1.00	1.00	529,036
25 Jul 24	0.95000 +0.00	0.95	0.95	0.95	1,079,938
24 Jul 24	0.95000 +0.10	0.95	0.88	0.88	1,648,998
23 Jul 24	0.85000 -0.05	0.89	0.82	0.89	560,419
22 Jul 24	0.90000 +0.00	0.90	0.86	0.90	501,737
19 Jul 24	0.90000 -0.03	0.95	0.82	0.88	677,839
18 Jul 24	0.92500 -0.07	0.95	0.90	0.95	769,493
17 Jul 24	1.00000 -0.02	1.00	0.90	1.00	71,846
16 Jul 24	1.02500 +0.00	1.02	0.95	1.02	68,550
15 Jul 24	1.02500 +0.00	1.02	0.95	1.02	209,563
12 Jul 24	1.02500 +0.00	1.02	0.95	1.02	686,785
11 Jul 24	1.02500 +0.00	1.02	0.95	1.02	575,886
10 Jul 24	1.02500 +0.00	1.02	1.00	1.02	792,301
09 Jul 24	1.02500 -0.02	1.02	1.00	1.02	663,064
08 Jul 24	1.05000 -0.03	1.05	1.00	1.05	179,323
05 Jul 24	1.07500 -0.02	1.10	1.00	1.10	970,148
04 Jul 24	1.10000 +0.00	1.11	1.04	1.10	195,000
03 Jul 24	1.10000 +0.00	1.11	1.05	1.10	320,321
02 Jul 24	1.10000 +0.00	1.10	1.06	1.10	139,877
01 Jul 24	1.10000 +0.00	1.11	1.10	1.10	121,106
28 Jun 24	1.10000 +0.00	1.11	1.10	1.10	87,500
27 Jun 24	1.10000 +0.00	1.14	1.05	1.10	1,214,358
26 Jun 24	1.10000 +0.02	1.10	1.08	1.08	259,190
25 Jun 24	1.07500 +0.00	1.10	1.08	1.08	649,140
24 Jun 24	1.07500 -0.07	1.18	1.07	1.15	1,077,442
21 Jun 24	1.15000 +0.00	1.15	1.10	1.15	24,351
20 Jun 24	1.15000 +0.00	1.19	1.10	1.15	248,371
19 Jun 24	1.15000 +0.00	1.19	1.10	1.15	275,533
18 Jun 24	1.15000 -0.02	1.21	1.10	1.17	788,655
17 Jun 24	1.17500 -0.03	1.22	1.12	1.20	393,267
14 Jun 24	1.20000 -0.07	1.24	1.16	1.24	751,207
13 Jun 24	1.27500 +0.00	1.35	1.20	1.27	293,530
12 Jun 24	1.27500 +0.05	1.30	1.21	1.23	225,330
11 Jun 24	1.22500 -0.10	1.33	1.21	1.33	1,204,719
10 Jun 24	1.32500 -0.02	1.40	1.30	1.35	1,479,728
07 Jun 24	1.35000 +0.00	1.40	1.33	1.35	69,781
06 Jun 24	1.35000 +0.00	1.40	1.33	1.35	100,000
05 Jun 24	1.35000 +0.02	1.35	1.30	1.33	93,553
04 Jun 24	1.32500 +0.05	1.35	1.31	1.31	884,398
03 Jun 24	1.27500 +0.00	1.27	1.23	1.27	406
31 May 24	1.27500 +0.05	1.35	1.23	1.23	241,928
30 May 24	1.22500 +0.00	1.30	1.22	1.23	293,385
29 May 24	1.22500 -0.10	1.30	1.15	1.30	950,761
28 May 24	1.32500 -0.15	1.35	1.30	1.35	2,049,270
24 May 24	1.47500 +0.00	1.48	1.35	1.48	268,641
23 May 24	1.47500 +0.15	1.48	1.35	1.35	1,323,605
22 May 24	1.32500 +0.00	1.35	1.30	1.33	894,627
21 May 24	1.32500 +0.00	1.35	1.30	1.33	280,020
20 May 24	1.32500 -0.10	1.41	1.30	1.41	852,552
17 May 24	1.42500 -0.08	1.45	1.33	1.45	2,320,377
16 May 24	1.50000 -0.05	1.57	1.50	1.55	320,738
15 May 24	1.55000 +0.00	1.60	1.50	1.55	735,056
14 May 24	1.55000 -0.10	1.68	1.50	1.65	1,030,285
13 May 24	1.65000 -0.10	1.73	1.60	1.73	633,905
10 May 24	1.75000 +0.00	1.75	1.65	1.75	218,907
09 May 24	1.75000 +0.00	1.85	1.65	1.75	1,577,546
08 May 24	1.75000 +0.15	1.90	1.65	1.65	4,729,167
07 May 24	1.60000 +0.00	1.64	1.50	1.60	2,593,374
03 May 24	1.60000 -0.05	1.67	1.51	1.65	3,143,922
02 May 24	1.65000 -0.10	1.76	1.56	1.75	3,737,298
01 May 24	1.75000 +0.10	1.90	1.60	1.70	2,390,355
30 Apr 24	1.65000 -0.10	1.90	1.60	1.75	2,207,432
29 Apr 24	1.75000 -0.05	1.80	1.56	1.80	4,870,649
26 Apr 24	1.80000 +0.00	1.88	1.71	1.80	3,196,660
25 Apr 24	1.80000 +0.02	2.00	1.73	1.77	5,342,972
24 Apr 24	1.77500 +0.10	2.00	1.70	1.70	11,466,451
23 Apr 24	1.67500 +0.17	1.80	1.48	1.50	3,568,019
22 Apr 24	1.50000 +0.00	1.57	1.44	1.50	1,128,390
19 Apr 24	1.50000 +0.10	1.60	1.30	1.40	5,984,319
18 Apr 24	1.40000 -0.05	1.50	1.37	1.45	2,938,231
17 Apr 24	1.45000 +0.10	1.60	1.36	1.36	6,504,972
16 Apr 24	1.35000 +0.20	1.39	1.11	1.15	7,176,020
15 Apr 24	1.15000 +0.05	1.19	1.00	1.10	2,967,599
12 Apr 24	1.10000 +0.00	1.13	1.03	1.10	190,609
11 Apr 24	1.10000 +0.00	1.19	1.00	1.10	3,259,303
10 Apr 24	1.10000 +0.00	1.16	1.00	1.10	5,483,948
09 Apr 24	1.10000 -0.05	1.20	1.06	1.15	3,980,424
08 Apr 24	1.15000 +0.17	1.20	0.90	0.98	8,908,330
05 Apr 24	0.97500 +0.03	1.03	0.98	0.98	634,768
04 Apr 24	0.95000 +0.00	1.00	0.90	0.95	2,440,487
03 Apr 24	0.95000 +0.00	0.96	0.90	0.95	789,409
02 Apr 24	0.95000 -0.03	1.05	0.90	0.98	6,918,531
28 Mar 24	0.97500 +0.10	1.05	0.85	0.88	4,883,336
27 Mar 24	0.87500 +0.00	0.95	0.86	0.88	1,137,248
26 Mar 24	0.87500 -0.05	0.93	0.86	0.93	693,516
25 Mar 24	0.92500 +0.00	0.93	0.90	0.93	214,346
22 Mar 24	0.92500 +0.00	0.93	0.93	0.93	112,391
21 Mar 24	0.92500 +0.00	0.93	0.90	0.93	867,742
20 Mar 24	0.92500 -0.02	0.93	0.90	0.93	711,702
19 Mar 24	0.95000 -0.05	1.01	0.92	1.00	767,671
18 Mar 24	1.00000 +0.00	1.03	0.95	1.00	2,786,376
15 Mar 24	1.00000 +0.05	1.03	0.94	0.95	1,432,852
14 Mar 24	0.95000 -0.03	0.99	0.95	0.98	527,265
13 Mar 24	0.97500 +0.00	1.03	0.94	0.98	636,183
12 Mar 24	0.97500 +0.00	1.03	0.94	0.98	1,153,469
11 Mar 24	0.97500 -0.02	1.02	0.98	1.00	861,581
08 Mar 24	1.00000 +0.00	1.02	0.95	1.00	293,039
07 Mar 24	1.00000 -0.05	1.04	0.97	1.04	780,307
06 Mar 24	1.05000 +0.00	1.14	1.00	1.09	3,348,793
05 Mar 24	1.05000 +0.12	1.17	0.91	0.93	12,561,440
04 Mar 24	0.92500 +0.03	1.03	0.90	0.95	7,779,719
01 Mar 24	0.90000 -0.05	0.93	0.90	0.93	1,999,381
29 Feb 24	0.95000 +0.00	0.98	0.93	0.95	108,497
28 Feb 24	0.95000 -0.03	0.99	0.95	0.98	121,853
27 Feb 24	0.97500 +0.00	1.00	0.95	0.98	1,015,534
26 Feb 24	0.97500 +0.03	1.00	0.95	0.95	1,039,871
23 Feb 24	0.95000 +0.02	0.97	0.92	0.93	175,070
22 Feb 24	0.92500 +0.10	0.95	0.83	0.83	3,820,477
21 Feb 24	0.82500 +0.00	0.84	0.81	0.82	1,443,305
20 Feb 24	0.82500 -0.10	0.92	0.82	0.92	2,592,441
19 Feb 24	0.92500 +0.00	0.93	0.87	0.93	186,607
16 Feb 24	0.92500 -0.05	0.95	0.92	0.92	478,961
15 Feb 24	0.97500 +0.00	0.99	0.96	0.98	213,350
14 Feb 24	0.97500 +0.00	1.00	0.96	0.98	102,240
13 Feb 24	0.97500 -0.07	1.00	0.98	1.00	650,722
12 Feb 24	1.05000 +0.00	1.05	1.00	1.05	318,230
09 Feb 24	1.05000 -0.05	1.07	1.00	1.05	158,355
08 Feb 24	1.10000 +0.13	1.10	1.01	1.01	2,133,451
07 Feb 24	0.97500 +0.00	1.00	0.95	0.98	529,727
06 Feb 24	0.97500 -0.02	1.00	0.96	1.00	731,258
05 Feb 24	1.00000 -0.03	1.02	0.96	1.02	363,455
02 Feb 24	1.03000 +0.00	1.03	1.00	1.02	241,918
01 Feb 24	1.02500 +0.00	1.03	1.00	1.02	90,575
31 Jan 24	1.02500 +0.00	1.03	1.00	1.02	187,708
30 Jan 24	1.02500 +0.00	1.04	1.00	1.02	254,542
29 Jan 24	1.02500 +0.00	1.02	1.00	1.02	259,000
26 Jan 24	1.02500 -0.02	1.05	1.00	1.02	245,152
25 Jan 24	1.05000 +0.02	1.05	1.00	1.02	587,440
24 Jan 24	1.02500 +0.00	1.05	1.01	1.02	531,828
23 Jan 24	1.02500 +0.00	1.05	1.00	1.02	252,083
22 Jan 24	1.02500 +0.00	1.05	1.02	1.02	89,551
19 Jan 24	1.02500 -0.02	1.05	1.00	1.05	306,576
18 Jan 24	1.05000 -0.03	1.15	1.01	1.08	898,236
17 Jan 24	1.07500 -0.02	1.12	1.00	1.10	113,212
16 Jan 24	1.10000 +0.05	1.17	1.02	1.15	2,245,545
15 Jan 24	1.05000 +0.07	1.08	0.97	0.98	713,087
12 Jan 24	0.97500 -0.07	1.04	0.97	1.04	1,788,776
11 Jan 24	1.05000 +0.00	1.05	1.00	1.00	237,164
10 Jan 24	1.05000 +0.00	1.05	1.00	1.05	458,400
09 Jan 24	1.05000 +0.00	1.05	1.00	1.05	197,454
08 Jan 24	1.05000 +0.00	1.05	1.00	1.05	209,879
05 Jan 24	1.05000 +0.00	1.05	1.00	1.05	880,186
04 Jan 24	1.05000 -0.08	1.18	1.00	1.13	2,845,035
03 Jan 24	1.12500 -0.13	1.22	1.08	1.13	91,005
02 Jan 24	1.25000 +0.08	1.25	1.10	1.17	1,289,045
29 Dec 23	1.17500 +0.00	1.25	1.14	1.17	1,750,891
28 Dec 23	1.17500 +0.07	1.29	1.03	1.10	3,835,351
27 Dec 23	1.10000 +0.18	1.10	0.92	0.93	4,606,067
22 Dec 23	0.92500 +0.10	1.00	0.87	0.88	3,994,458
21 Dec 23	0.82500 +0.00	0.88	0.81	0.82	377,027
20 Dec 23	0.82500 +0.05	0.85	0.76	0.77	2,005,844
19 Dec 23	0.77500 +0.07	0.80	0.66	0.70	2,720,434
18 Dec 23	0.70000 +0.00	0.74	0.70	0.70	9,482
15 Dec 23	0.70000 +0.00	0.75	0.66	0.70	1,249,680
14 Dec 23	0.70000 -0.05	0.75	0.69	0.75	1,236,974
13 Dec 23	0.75000 +0.02	0.75	0.67	0.73	3,368,599
12 Dec 23	0.72500 -0.02	0.75	0.70	0.75	1,473,718
11 Dec 23	0.75000 -0.07	0.84	0.70	0.84	9,494,900
08 Dec 23	0.82500 -0.03	0.90	0.81	0.85	466,066
07 Dec 23	0.85000 +0.00	0.85	0.83	0.85	782,219
06 Dec 23	0.85000 +0.00	0.85	0.80	0.85	335,047
05 Dec 23	0.85000 +0.00	0.85	0.85	0.85	150,943
04 Dec 23	0.85000 +0.00	0.86	0.80	0.85	2,873,252
01 Dec 23	0.85000 -0.05	0.91	0.82	0.90	1,939,548
30 Nov 23	0.90000 +0.00	0.90	0.87	0.90	597,729
29 Nov 23	0.90000 +0.00	0.92	0.86	0.90	128,839
28 Nov 23	0.90000 +0.00	0.93	0.86	0.90	230,000
27 Nov 23	0.90000 -0.05	0.94	0.86	0.94	4,099,145
24 Nov 23	0.95000 +0.00	0.95	0.93	0.95	609,168
23 Nov 23	0.95000 +0.00	0.95	0.92	0.95	763,089
22 Nov 23	0.95000 +0.00	0.95	0.93	0.95	268,874
21 Nov 23	0.95000 +0.00	0.95	0.93	0.95	344,101
20 Nov 23	0.95000 +0.00	1.00	0.93	0.95	653,764
17 Nov 23	0.95000 +0.00	0.95	0.95	0.95	925,719
16 Nov 23	0.95000 +0.00	0.95	0.90	0.95	97
15 Nov 23	0.95000 +0.00	0.99	0.94	0.95	460,895
14 Nov 23	0.95000 -0.03	1.01	0.94	0.98	86,601
13 Nov 23	0.97500 +0.00	1.01	0.94	0.98	616,514
10 Nov 23	0.97500 +0.00	1.01	0.95	0.98	287,267
09 Nov 23	0.97500 +0.00	1.01	0.97	0.98	722,010
08 Nov 23	0.97500 +0.00	1.02	0.97	0.98	258,653
07 Nov 23	0.97500 +0.00	1.03	0.95	0.98	491,615
06 Nov 23	0.97500 +0.00	1.03	0.95	0.98	118,824
03 Nov 23	0.97500 +0.00	0.98	0.98	0.98	0
02 Nov 23	0.97500 +0.00	1.03	0.95	0.98	685,998
01 Nov 23	0.97500 -0.07	1.04	0.98	1.00	248,372
31 Oct 23	1.05000 +0.07	1.05	1.02	1.02	460,086
30 Oct 23	0.97500 +0.00	1.00	0.96	0.98	781,766
27 Oct 23	0.97500 +0.00	1.00	0.95	0.98	294,000
26 Oct 23	0.97500 -0.05	1.04	0.95	1.02	142,562
25 Oct 23	1.02500 +0.00	1.07	1.00	1.02	205,000
24 Oct 23	1.02500 +0.00	1.09	0.97	1.02	1,075,608
23 Oct 23	1.02500 +0.00	1.10	0.98	1.02	78,835
20 Oct 23	1.02500 +0.00	1.09	0.95	1.02	1,362,433
19 Oct 23	1.02500 +0.00	1.02	0.98	1.02	153,792
18 Oct 23	1.02500 +0.00	1.05	0.95	1.02	157,629
17 Oct 23	1.02500 +0.05	1.06	0.97	0.98	1,704,738
16 Oct 23	0.97500 -0.02	1.04	0.97	1.00	1,295,242
13 Oct 23	1.00000 +0.00	1.02	0.95	1.00	2,040,341
12 Oct 23	1.00000 -0.08	1.10	0.96	1.08	5,025,576
11 Oct 23	1.07500 +0.00	1.14	1.00	1.08	3,521,562
10 Oct 23	1.07500 +0.00	1.08	1.05	1.08	188,920
09 Oct 23	1.07500 +0.00	1.14	1.08	1.08	97,382
06 Oct 23	1.07500 +0.00	1.14	1.03	1.08	420,405
05 Oct 23	1.07500 +0.00	1.15	1.03	1.08	821,749
04 Oct 23	1.07500 -0.02	1.13	1.08	1.10	1,068,051
03 Oct 23	1.10000 -0.05	1.15	1.01	1.15	6,609,375
02 Oct 23	1.15000 +0.00	1.20	1.10	1.15	968,787
29 Sep 23	1.15000 +0.00	1.25	1.12	1.17	1,641,805
28 Sep 23	1.15000 -0.02	1.20	1.10	1.17	1,278,665
27 Sep 23	1.17500 -0.03	1.24	1.15	1.20	1,561,176
26 Sep 23	1.20000 -0.30	1.53	1.16	1.50	4,262,016
25 Sep 23	1.50000 +0.02	1.53	1.40	1.48	213,488
22 Sep 23	1.47500 +0.08	1.50	1.33	1.40	3,234,017
21 Sep 23	1.40000 +0.00	1.41	1.31	1.40	453,045
20 Sep 23	1.40000 +0.00	1.50	1.31	1.40	831,019
19 Sep 23	1.40000 +0.00	1.41	1.30	1.40	317,198
18 Sep 23	1.40000 +0.00	1.42	1.30	1.40	426,415
15 Sep 23	1.40000 +0.00	1.42	1.31	1.40	94,542
14 Sep 23	1.40000 +0.00	1.50	1.31	1.40	267,191
13 Sep 23	1.40000 +0.00	1.45	1.30	1.40	127,951
12 Sep 23	1.40000 +0.02	1.50	1.30	1.38	1,616,599
11 Sep 23	1.37500 +0.08	1.50	1.31	1.31	888,451
08 Sep 23	1.30000 +0.00	1.40	1.20	1.30	302,383
07 Sep 23	1.30000 +0.00	1.40	1.23	1.30	1,620,907
06 Sep 23	1.30000 +0.00	1.35	1.23	1.30	554,259
05 Sep 23	1.30000 +0.00	1.32	1.23	1.30	201,800
04 Sep 23	1.30000 +0.00	1.38	1.20	1.30	2,297,939
01 Sep 23	1.30000 -0.10	1.43	1.30	1.40	231,889
31 Aug 23	1.40000 +0.05	1.40	1.40	1.40	1,782,272
30 Aug 23	1.35000 +0.10	1.35	1.35	1.35	1,150,001
29 Aug 23	1.25000 +0.00	1.30	1.21	1.25	73,059
25 Aug 23	1.25000 +0.00	1.30	1.21	1.25	442,810
24 Aug 23	1.25000 +0.00	1.30	1.25	1.25	475,437
23 Aug 23	1.25000 +0.02	1.30	1.21	1.23	1,062,403
22 Aug 23	1.22500 +0.05	1.23	1.17	1.17	1,735,861
21 Aug 23	1.17500 +0.00	1.25	1.17	1.17	388,351
18 Aug 23	1.17500 +0.07	1.24	1.15	1.15	1,599,026
17 Aug 23	1.10000 +0.00	1.15	1.08	1.10	758,332
16 Aug 23	1.10000 +0.02	1.13	1.05	1.08	450,961
15 Aug 23	1.07500 +0.00	1.09	1.02	1.08	1,138,390
14 Aug 23	1.07500 +0.00	1.15	1.05	1.08	165,686
11 Aug 23	1.07500 -0.05	1.14	1.04	1.13	1,833,797
10 Aug 23	1.12500 -0.08	1.23	1.11	1.20	1,981,340
09 Aug 23	1.20000 -0.02	1.27	1.15	1.23	1,388,104
08 Aug 23	1.22500 -0.05	1.25	1.17	1.25	414,319
07 Aug 23	1.27500 +0.02	1.35	1.20	1.25	797,067
04 Aug 23	1.25000 +0.00	1.25	1.25	1.25	717,887
03 Aug 23	1.25000 +0.00	1.25	1.25	1.25	663
02 Aug 23	1.25000 -0.02	1.25	1.25	1.25	640,110
01 Aug 23	1.27500 +0.00	1.27	1.21	1.27	819,927
31 Jul 23	1.27500 +0.00	1.35	1.23	1.27	408,336
28 Jul 23	1.27500 +0.00	1.27	1.27	1.27	327,674
27 Jul 23	1.27500 +0.00	1.30	1.23	1.25	271,700
26 Jul 23	1.27500 -0.02	1.40	1.20	1.30	1,343,832
25 Jul 23	1.30000 +0.00	1.32	1.20	1.30	787,962
24 Jul 23	1.30000 +0.00	1.32	1.22	1.30	966,502
21 Jul 23	1.30000 +0.07	1.34	1.22	1.23	855,597
20 Jul 23	1.22500 +0.00	1.25	1.20	1.23	556,717
19 Jul 23	1.22500 -0.07	1.32	1.23	1.30	987,944
18 Jul 23	1.30000 +0.00	1.32	1.23	1.30	148,727
17 Jul 23	1.30000 +0.13	1.38	1.22	1.22	2,122,668
14 Jul 23	1.17500 +0.00	1.25	1.17	1.17	443,696
13 Jul 23	1.17500 +0.02	1.25	1.14	1.15	1,234,791
12 Jul 23	1.15000 +0.00	1.15	1.14	1.15	244,908
11 Jul 23	1.15000 -0.05	1.22	1.13	1.20	852,095
10 Jul 23	1.20000 -0.02	1.22	1.16	1.22	531,662
07 Jul 23	1.22500 +0.00	1.23	1.20	1.23	554,793
06 Jul 23	1.22500 -0.02	1.23	1.20	1.23	1,301,190
05 Jul 23	1.25000 -0.05	1.37	1.20	1.30	1,471,041
04 Jul 23	1.30000 +0.07	1.35	1.20	1.25	925,361
03 Jul 23	1.22500 -0.13	1.31	1.20	1.31	2,063,226
30 Jun 23	1.35000 +0.00	1.37	1.25	1.35	582,717
29 Jun 23	1.35000 +0.00	1.38	1.30	1.35	473,215
28 Jun 23	1.35000 +0.00	1.38	1.30	1.35	744,663
27 Jun 23	1.35000 +0.05	1.38	1.23	1.30	489,273
26 Jun 23	1.30000 +0.05	1.32	1.23	1.25	787,971
23 Jun 23	1.25000 +0.05	1.28	1.19	1.20	1,143,113
22 Jun 23	1.20000 +0.00	1.24	1.19	1.20	194,825
21 Jun 23	1.20000 +0.00	1.24	1.18	1.20	386,161
20 Jun 23	1.20000 -0.02	1.24	1.18	1.23	928,703
19 Jun 23	1.22500 -0.05	1.27	1.21	1.27	409,469
16 Jun 23	1.27500 -0.08	1.34	1.26	1.34	1,353,010
15 Jun 23	1.35000 +0.00	1.35	1.30	1.35	111,500
14 Jun 23	1.35000 -0.02	1.37	1.34	1.37	447,895
13 Jun 23	1.37500 +0.00	1.40	1.35	1.38	1,600,488
12 Jun 23	1.37500 +0.10	1.40	1.27	1.27	1,916,132
09 Jun 23	1.27500 +0.13	1.28	1.18	1.18	3,138,009
08 Jun 23	1.15000 +0.13	1.19	1.05	1.05	6,545,428
07 Jun 23	1.02500 +0.00	1.03	1.02	1.02	3,587
06 Jun 23	1.02500 +0.00	1.05	1.02	1.02	456,902
05 Jun 23	1.02500 +0.00	1.05	1.02	1.02	540,172
02 Jun 23	1.02500 -0.02	1.05	1.00	1.05	1,434,211
01 Jun 23	1.05000 -0.03	1.09	1.04	1.08	1,022,732
31 May 23	1.07500 +0.00	1.09	1.06	1.08	1,426,883
30 May 23	1.07500 -0.05	1.15	1.08	1.13	1,365,516
26 May 23	1.12500 +0.00	1.13	1.13	1.13	0
25 May 23	1.12500 +0.00	1.15	1.12	1.13	232,287
24 May 23	1.12500 +0.00	1.15	1.11	1.13	549,473
23 May 23	1.12500 +0.02	1.15	1.09	1.10	1,158,305
22 May 23	1.10000 +0.00	1.15	1.07	1.10	1,729,729
19 May 23	1.10000 -0.07	1.17	1.07	1.17	3,870,712
18 May 23	1.17500 +0.00	1.20	1.15	1.17	1,312,803
17 May 23	1.17500 +0.00	1.20	1.15	1.17	2,822,029
16 May 23	1.17500 -0.13	1.35	1.15	1.30	1,951,622
15 May 23	1.30000 -0.05	1.32	1.26	1.32	669,014
12 May 23	1.35000 -0.07	1.45	1.30	1.42	885,778
11 May 23	1.42500 +0.17	1.55	1.27	1.27	7,562,484
10 May 23	1.25000 +0.00	1.27	1.25	1.25	353,377
09 May 23	1.25000 +0.00	1.27	1.22	1.25	1,223,258
05 May 23	1.25000 -0.10	1.40	1.20	1.35	7,776,233
04 May 23	1.35000 +0.00	1.40	1.35	1.35	14,950
03 May 23	1.35000 -0.02	1.40	1.35	1.38	700,503
02 May 23	1.37500 -0.08	1.50	1.36	1.45	1,332,142
28 Apr 23	1.45000 +0.10	1.49	1.33	1.35	2,940,172
27 Apr 23	1.35000 +0.00	1.39	1.30	1.35	630,771
26 Apr 23	1.35000 +0.00	1.40	1.30	1.35	3,672,036
25 Apr 23	1.35000 -0.05	1.43	1.30	1.40	2,071,210
24 Apr 23	1.40000 +0.00	1.50	1.31	1.40	406,730
21 Apr 23	1.40000 +0.02	1.47	1.38	1.38	1,256,192
20 Apr 23	1.37500 -0.08	1.44	1.31	1.44	1,193,431
19 Apr 23	1.45000 +0.00	1.45	1.40	1.45	1,613,586
18 Apr 23	1.45000 -0.05	1.52	1.42	1.50	1,358,377
17 Apr 23	1.50000 -0.20	1.71	1.42	1.70	3,986,901
14 Apr 23	1.70000 +0.05	1.74	1.65	1.65	3,007,357
13 Apr 23	1.65000 -0.20	1.90	1.62	1.85	4,951,241
12 Apr 23	1.85000 -0.10	2.00	1.70	1.95	8,009,417
11 Apr 23	1.95000 +0.50	2.04	1.59	1.59	18,503,520
06 Apr 23	1.45000 +0.25	1.60	1.24	1.24	15,575,835
05 Apr 23	1.20000 +0.00	1.28	1.17	1.20	797,960
04 Apr 23	1.20000 +0.10	1.28	1.14	1.14	2,278,655
03 Apr 23	1.10000 +0.18	1.18	1.00	1.00	8,811,010
31 Mar 23	0.92500 +0.00	0.93	0.90	0.93	4,462
30 Mar 23	0.92500 -0.02	1.00	0.92	0.95	1,162,800
29 Mar 23	0.95000 +0.00	1.00	0.95	0.95	591,560
28 Mar 23	0.95000 +0.00	0.98	0.95	0.95	91,224
27 Mar 23	0.95000 -0.05	1.05	0.95	1.00	1,353,571
24 Mar 23	1.00000 -0.02	1.04	0.92	1.02	2,627,359
23 Mar 23	1.02500 +0.02	1.05	0.96	1.00	194,816
22 Mar 23	1.00000 +0.00	1.04	0.96	1.00	635,074
21 Mar 23	1.00000 +0.00	1.04	0.96	1.00	450,000
20 Mar 23	1.00000 +0.00	1.00	0.96	1.00	50,728
17 Mar 23	1.00000 +0.00	1.04	1.00	1.00	17,307
16 Mar 23	1.00000 +0.00	1.04	1.00	1.00	136,540
15 Mar 23	1.00000 +0.00	1.04	0.95	1.00	343,015
14 Mar 23	1.00000 -0.05	1.05	0.96	1.05	351,686
13 Mar 23	1.05000 -0.03	1.05	1.00	1.05	490,297
10 Mar 23	1.07500 +0.03	1.10	1.05	1.05	1,967,066
09 Mar 23	1.05000 +0.10	1.09	0.92	0.95	3,404,340
08 Mar 23	0.95000 -0.05	1.04	0.95	1.00	1,320,563
07 Mar 23	1.00000 +0.00	1.04	0.96	1.00	1,396,078
06 Mar 23	1.00000 -0.05	1.04	0.95	1.04	321,932
03 Mar 23	1.05000 +0.00	1.06	1.00	1.05	1,436,885
02 Mar 23	1.05000 +0.00	1.09	1.00	1.05	2,513,748
01 Mar 23	1.05000 +0.10	1.05	0.95	0.95	5,608,803
28 Feb 23	0.95000 -0.10	1.00	0.90	1.00	3,125,337
27 Feb 23	1.05000 -0.05	1.14	1.05	1.10	3,892,386
24 Feb 23	1.10000 +0.00	1.13	1.07	1.10	222,666
23 Feb 23	1.10000 +0.00	1.14	1.07	1.10	551,083
22 Feb 23	1.10000 +0.00	1.10	1.07	1.10	200,000
21 Feb 23	1.10000 +0.00	1.14	1.06	1.10	160,122
20 Feb 23	1.10000 +0.00	1.14	1.05	1.10	963,861
17 Feb 23	1.10000 +0.00	1.15	1.07	1.10	299,912
16 Feb 23	1.10000 -0.02	1.15	1.07	1.13	494,750
15 Feb 23	1.12500 -0.02	1.19	1.12	1.15	646,776
14 Feb 23	1.15000 +0.00	1.20	1.14	1.15	468,471
13 Feb 23	1.15000 +0.00	1.20	1.14	1.15	469,686
10 Feb 23	1.15000 +0.02	1.20	1.12	1.13	863,745
09 Feb 23	1.12500 -0.02	1.15	1.11	1.15	911,439
08 Feb 23	1.15000 +0.00	1.19	1.12	1.15	402,574
07 Feb 23	1.15000 +0.00	1.19	1.12	1.15	75,032
06 Feb 23	1.15000 +0.02	1.15	1.12	1.13	571,775
03 Feb 23	1.12500 +0.02	1.19	1.08	1.10	1,109,286
02 Feb 23	1.10000 -0.05	1.15	1.10	1.15	2,223,391
01 Feb 23	1.15000 +0.00	1.19	1.15	1.15	176,225
31 Jan 23	1.15000 +0.00	1.19	1.13	1.15	341,852
30 Jan 23	1.15000 +0.00	1.19	1.13	1.15	855,682
27 Jan 23	1.15000 -0.08	1.23	1.15	1.23	2,743,472
26 Jan 23	1.22500 +0.00	1.24	1.15	1.23	1,990,266
25 Jan 23	1.22500 +0.00	1.26	1.18	1.23	519,400
24 Jan 23	1.22500 +0.00	1.24	1.18	1.23	409,614
23 Jan 23	1.22500 +0.00	1.25	1.18	1.23	939,024
20 Jan 23	1.22500 +0.00	1.29	1.23	1.23	267,831
19 Jan 23	1.22500 +0.00	1.24	1.17	1.24	450,889
18 Jan 23	1.22500 -0.02	1.24	1.15	1.24	3,766,500
17 Jan 23	1.25000 -0.08	1.33	1.20	1.33	1,998,525
16 Jan 23	1.32500 +0.05	1.39	1.23	1.30	629,870
13 Jan 23	1.27500 -0.08	1.33	1.24	1.33	447,317
12 Jan 23	1.35000 +0.00	1.37	1.30	1.35	303,252
11 Jan 23	1.35000 +0.02	1.39	1.32	1.33	1,270,018
10 Jan 23	1.32500 +0.10	1.33	1.20	1.23	1,603,369
09 Jan 23	1.22500 +0.08	1.29	1.12	1.15	1,439,560
06 Jan 23	1.15000 +0.00	1.19	1.13	1.15	474,693
05 Jan 23	1.15000 -0.08	1.24	1.15	1.23	555,136
04 Jan 23	1.22500 +0.00	1.30	1.15	1.23	889,680
03 Jan 23	1.22500 +0.10	1.24	1.15	1.15	1,593,413
30 Dec 22	1.12500 +0.02	1.15	1.10	1.10	1,883,267
29 Dec 22	1.10000 +0.00	1.12	1.06	1.10	1,150,717
28 Dec 22	1.10000 -0.02	1.13	1.05	1.13	446,250
23 Dec 22	1.12500 +0.00	1.13	1.13	1.13	158,964
22 Dec 22	1.12500 +0.00	1.14	1.10	1.13	540,804
21 Dec 22	1.12500 -0.10	1.27	1.10	1.25	3,977,038
20 Dec 22	1.22500 +0.00	1.23	1.20	1.23	300,826
19 Dec 22	1.22500 -0.02	1.25	1.21	1.25	1,815,199
16 Dec 22	1.25000 +0.00	1.27	1.21	1.25	841,266
15 Dec 22	1.25000 +0.00	1.27	1.21	1.25	798,152
14 Dec 22	1.25000 -0.02	1.26	1.25	1.25	2,069
13 Dec 22	1.27500 +0.02	1.33	1.25	1.25	4,319,702
12 Dec 22	1.25000 -0.05	1.47	1.20	1.40	8,217,695
09 Dec 22	1.30000 +0.00	1.37	1.26	1.30	89,668
08 Dec 22	1.30000 +0.00	1.39	1.29	1.30	627,231
07 Dec 22	1.30000 -0.03	1.37	1.29	1.30	209,395
06 Dec 22	1.32500 +0.00	1.37	1.29	1.33	487,112
05 Dec 22	1.32500 +0.00	1.39	1.27	1.33	651,817
02 Dec 22	1.32500 -0.13	1.39	1.26	1.39	2,671,285
01 Dec 22	1.46000 +0.06	1.46	1.31	1.40	594,698
30 Nov 22	1.40000 +0.13	1.48	1.34	1.34	1,560,781
29 Nov 22	1.27500 +0.02	1.35	1.23	1.25	1,197,926
28 Nov 22	1.25000 -0.15	1.45	1.22	1.40	6,131,797
25 Nov 22	1.40000 +0.00	1.42	1.40	1.40	590,796
24 Nov 22	1.40000 +0.00	1.44	1.30	1.40	1,251,666
23 Nov 22	1.40000 +0.15	1.48	1.25	1.25	3,731,276
22 Nov 22	1.25000 +0.00	1.28	1.25	1.25	43,516
21 Nov 22	1.25000 +0.00	1.29	1.22	1.25	227,492
18 Nov 22	1.25000 -0.05	1.28	1.25	1.28	511,833
17 Nov 22	1.30000 +0.00	1.38	1.23	1.30	2,691,188
16 Nov 22	1.30000 +0.00	1.34	1.23	1.30	316,053
15 Nov 22	1.30000 -0.20	1.50	1.23	1.50	6,381,184
14 Nov 22	1.50000 +0.00	1.50	1.43	1.50	250,000
11 Nov 22	1.50000 +0.10	1.59	1.48	1.48	1,030,054
10 Nov 22	1.40000 +0.00	1.50	1.36	1.40	1,059,302
09 Nov 22	1.40000 -0.50	1.60	1.32	1.60	6,021,810
14 Oct 22	1.90000 +0.00	2.00	1.80	1.90	1,534,036
13 Oct 22	1.90000 -0.32	2.10	1.80	2.10	4,468,654
12 Oct 22	2.22500 -0.08	2.39	2.15	2.30	2,592,936
11 Oct 22	2.30000 +0.30	2.30	1.92	2.00	3,687,492
10 Oct 22	2.00000 +0.10	2.09	1.83	1.90	3,009,882
07 Oct 22	1.90000 +0.00	2.00	1.84	1.90	1,467,643
06 Oct 22	1.90000 -0.05	2.06	1.84	1.95	2,617,395
05 Oct 22	1.95000 +0.25	2.10	1.76	1.76	21,158,890
04 Oct 22	1.70000 +0.03	1.85	1.64	1.67	1,682,021
03 Oct 22	1.67500 -0.08	1.80	1.63	1.75	3,036,999
30 Sep 22	1.75000 +0.10	1.80	1.63	1.65	1,757,683
29 Sep 22	1.65000 -0.05	1.72	1.63	1.70	1,443,992
28 Sep 22	1.70000 -0.05	1.74	1.63	1.74	1,448,369
27 Sep 22	1.75000 -0.05	1.89	1.70	1.89	995,358
26 Sep 22	1.80000 -0.08	1.99	1.71	1.88	2,155,026
23 Sep 22	1.87500 +0.00	1.88	1.77	1.88	4,341,512
22 Sep 22	1.87500 +0.00	2.00	1.82	1.88	328,073
21 Sep 22	1.87500 +0.00	1.97	1.78	1.88	2,091,251
20 Sep 22	1.87500 +0.10	2.00	1.77	1.77	687,122
16 Sep 22	1.77500 +0.00	1.80	1.75	1.77	5,910,843
15 Sep 22	1.77500 +0.02	1.80	1.70	1.75	1,625,749
14 Sep 22	1.75000 -0.15	1.92	1.67	1.88	1,415,732
13 Sep 22	1.90000 +0.00	2.15	1.90	1.90	9,566,621
12 Sep 22	1.90000 +0.00	2.00	1.86	1.90	408,883
09 Sep 22	1.90000 +0.00	1.95	1.80	1.90	1,470,317
08 Sep 22	1.90000 -0.10	2.02	1.90	2.00	1,749,662
07 Sep 22	2.00000 -0.05	2.10	1.90	2.05	7,880,199
06 Sep 22	2.05000 +0.10	2.14	1.86	1.90	4,628,799
05 Sep 22	1.95000 +0.43	2.07	1.50	1.52	15,959,600
02 Sep 22	1.52500 -0.02	1.60	1.42	1.55	497,920
01 Sep 22	1.55000 -0.05	1.70	1.52	1.60	2,828,158
31 Aug 22	1.60000 +0.20	1.60	1.44	1.44	2,681,626
30 Aug 22	1.40000 +0.05	1.45	1.32	1.35	2,991,481
26 Aug 22	1.35000 +0.00	1.40	1.35	1.35	1,554,683
25 Aug 22	1.35000 +0.00	1.45	1.32	1.35	124,482
24 Aug 22	1.35000 -0.05	1.40	1.32	1.40	6,481,662
23 Aug 22	1.40000 -0.02	1.45	1.35	1.42	562,000
22 Aug 22	1.42500 -0.03	1.47	1.40	1.45	1,286,601
19 Aug 22	1.45000 +0.00	1.48	1.42	1.45	107,341
18 Aug 22	1.45000 +0.00	1.48	1.43	1.45	779,253
17 Aug 22	1.45000 +0.03	1.48	1.43	1.43	779,253
16 Aug 22	1.42500 -0.03	1.48	1.40	1.42	790,898
15 Aug 22	1.45000 -0.17	1.59	1.42	1.50	1,666,224
12 Aug 22	1.62000 +0.12	1.62	1.42	1.50	167,037
11 Aug 22	1.50000 +0.10	1.60	1.41	1.41	274,645
10 Aug 22	1.40000 +0.00	1.50	1.34	1.40	1,388,633
09 Aug 22	1.40000 +0.00	1.40	1.40	1.40	0
08 Aug 22	1.40000 +0.00	1.50	1.38	1.40	30,864
05 Aug 22	1.40000 +0.00	1.49	1.38	1.40	712,579
04 Aug 22	1.40000 -0.05	1.48	1.38	1.45	776,979
03 Aug 22	1.45000 +0.05	1.59	1.30	1.40	3,527,100
02 Aug 22	1.40000 +0.00	1.41	1.30	1.40	1,640,996
01 Aug 22	1.40000 -0.05	1.44	1.32	1.44	952,733
29 Jul 22	1.45000 +0.00	1.52	1.38	1.45	496,434
28 Jul 22	1.45000 +0.00	1.45	1.40	1.45	10,000
27 Jul 22	1.45000 +0.00	1.52	1.45	1.45	1,208,794
26 Jul 22	1.45000 +0.05	1.60	1.35	1.40	885,945
25 Jul 22	1.40000 -0.10	1.49	1.40	1.49	674,958
22 Jul 22	1.50000 +0.05	1.50	1.50	1.50	119,333
21 Jul 22	1.45000 +0.05	1.50	1.45	1.45	1,343,370
20 Jul 22	1.40000 -0.05	1.49	1.35	1.45	560,568
19 Jul 22	1.45000 +0.00	1.47	1.40	1.45	1,136,239
18 Jul 22	1.45000 +0.20	1.50	1.23	1.25	2,583,485
15 Jul 22	1.25000 -0.02	1.33	1.23	1.27	1,661,192
14 Jul 22	1.27500 +0.00	1.34	1.22	1.27	839,466
13 Jul 22	1.27500 +0.00	1.31	1.22	1.27	646,325
12 Jul 22	1.27500 -0.08	1.35	1.20	1.35	4,432,664
11 Jul 22	1.35000 -0.07	1.58	1.25	1.50	1,583,913
08 Jul 22	1.42500 +0.00	1.45	1.40	1.42	1,192,736
07 Jul 22	1.42500 -0.13	1.49	1.41	1.49	3,625,285
06 Jul 22	1.55000 -0.05	1.62	1.52	1.60	1,289,134
05 Jul 22	1.60000 +0.00	1.63	1.52	1.60	912,010
04 Jul 22	1.60000 +0.10	1.65	1.51	1.51	882,731
01 Jul 22	1.50000 +0.00	1.60	1.50	1.50	329,522
30 Jun 22	1.50000 -0.10	1.57	1.41	1.55	612,796
29 Jun 22	1.60000 +0.00	1.65	1.51	1.60	754,634
28 Jun 22	1.60000 +0.05	1.65	1.53	1.55	884,768
27 Jun 22	1.55000 -0.05	1.59	1.51	1.59	1,471,150
24 Jun 22	1.60000 +0.00	1.69	1.42	1.60	2,834,310
23 Jun 22	1.60000 +0.00	1.70	1.53	1.60	525,129
22 Jun 22	1.60000 +0.08	1.60	1.51	1.55	608,922
21 Jun 22	1.52000 -0.08	1.68	1.50	1.60	207,653
20 Jun 22	1.60000 +0.00	1.70	1.52	1.60	90,347
17 Jun 22	1.60000 +0.05	1.69	1.46	1.55	1,777,518
16 Jun 22	1.55000 -0.25	1.71	1.51	1.71	2,387,582
15 Jun 22	1.80000 -0.08	1.85	1.75	1.80	344,469
14 Jun 22	1.87500 +0.05	1.88	1.63	1.83	3,814,952
13 Jun 22	1.82500 -0.22	1.96	1.80	1.96	2,706,651
10 Jun 22	2.05000 +0.00	2.10	1.92	2.05	1,405,657
09 Jun 22	2.05000 +0.00	2.13	2.01	2.05	494,076
08 Jun 22	2.05000 +0.05	2.25	1.88	2.05	9,254,647
07 Jun 22	2.00000 +0.35	2.08	1.67	1.67	2,408,567
06 Jun 22	1.65000 +0.02	1.98	1.63	1.63	5,049,965
01 Jun 22	1.62500 +0.23	1.64	1.33	1.40	3,565,930
31 May 22	1.40000 +0.00	1.43	1.30	1.40	1,187,454
30 May 22	1.40000 +0.00	1.50	1.30	1.40	181,699
27 May 22	1.40000 -0.02	1.43	1.30	1.42	325,833
26 May 22	1.42500 +0.00	1.42	1.31	1.42	229,388
25 May 22	1.42500 +0.00	1.42	1.35	1.42	139,154
24 May 22	1.42500 +0.00	1.42	1.39	1.42	114,566
23 May 22	1.42500 -0.08	1.55	1.38	1.40	824,465
20 May 22	1.50000 +0.05	1.50	1.35	1.45	1,157,937
19 May 22	1.45000 -0.05	1.49	1.40	1.49	1,155,253
18 May 22	1.50000 +0.00	1.53	1.43	1.50	126,262
17 May 22	1.50000 +0.02	1.55	1.43	1.52	811,897
16 May 22	1.47500 -0.07	1.59	1.47	1.55	834,142
13 May 22	1.55000 -0.05	1.65	1.46	1.60	905,249
12 May 22	1.60000 +0.00	1.60	1.50	1.60	145,223
11 May 22	1.60000 +0.00	1.61	1.50	1.60	391,536
10 May 22	1.60000 -0.17	1.70	1.52	1.70	1,359,348
09 May 22	1.77500 +0.00	1.82	1.65	1.77	1,767,727
06 May 22	1.77500 +0.10	1.88	1.66	1.67	4,776,018
05 May 22	1.67500 +0.10	1.75	1.52	1.60	2,303,642
04 May 22	1.57500 +0.08	1.65	1.41	1.50	2,853,732
03 May 22	1.50000 -0.05	1.58	1.50	1.55	718,218
29 Apr 22	1.55000 +0.05	1.60	1.44	1.50	2,590,047
28 Apr 22	1.50000 +0.00	1.53	1.42	1.50	665,797
27 Apr 22	1.50000 +0.20	1.57	1.30	1.30	2,521,757
26 Apr 22	1.30000 +0.00	1.40	1.22	1.30	967,021
25 Apr 22	1.30000 -0.03	1.33	1.20	1.33	661,460
22 Apr 22	1.32500 +0.05	1.39	1.20	1.27	4,956,246
21 Apr 22	1.27500 +0.00	1.29	1.20	1.27	4,534,639
20 Apr 22	1.27500 +0.00	1.30	1.23	1.27	319,883
19 Apr 22	1.27500 +0.05	1.27	1.17	1.23	1,951,303
14 Apr 22	1.22500 -0.02	1.27	1.20	1.25	707,353
13 Apr 22	1.25000 +0.10	1.27	1.17	1.17	1,728,563
12 Apr 22	1.15000 -0.05	1.23	1.13	1.20	936,698
11 Apr 22	1.20000 +0.00	1.20	1.12	1.20	277,826
08 Apr 22	1.20000 -0.13	1.35	1.10	1.33	3,675,628
07 Apr 22	1.32500 -0.07	1.60	1.21	1.45	7,053,915
06 Apr 22	1.40000 +0.15	1.60	1.10	1.25	15,196,080
05 Apr 22	1.25000 +0.05	1.30	1.20	1.20	3,262,257
04 Apr 22	1.20000 +0.00	1.30	1.13	1.20	4,252,656
01 Apr 22	1.20000 +0.00	1.24	1.13	1.20	449,539
31 Mar 22	1.20000 +0.00	1.24	1.10	1.20	2,647,628
30 Mar 22	1.20000 +0.10	1.26	1.05	1.10	5,719,838
29 Mar 22	1.10000 +0.00	1.17	1.04	1.10	1,476,921
28 Mar 22	1.10000 +0.05	1.16	1.02	1.05	1,738,118
25 Mar 22	1.05000 -0.02	1.10	1.02	1.05	445,342
24 Mar 22	1.06600 -0.06	1.12	1.07	1.10	269,474
23 Mar 22	1.12500 -0.08	1.17	1.10	1.17	997,504
22 Mar 22	1.20000 +0.08	1.29	1.13	1.13	4,820,466
21 Mar 22	1.12500 +0.02	1.25	1.09	1.10	3,010,380
18 Mar 22	1.10000 +0.00	1.17	1.07	1.10	301,785
17 Mar 22	1.10000 +0.00	1.19	1.05	1.10	511,408
16 Mar 22	1.10000 +0.10	1.14	1.03	1.03	1,061,710
15 Mar 22	1.00000 +0.00	1.03	0.96	1.00	399,792
14 Mar 22	1.00000 -0.10	1.17	1.00	1.10	2,265,565
11 Mar 22	1.10000 -0.10	1.25	1.00	1.20	2,901,207
10 Mar 22	1.20000 +0.00	1.24	1.10	1.15	1,199,697
09 Mar 22	1.20500 +0.28	1.30	0.89	0.93	10,762,170
08 Mar 22	0.92500 +0.00	0.99	0.87	0.93	1,031,361
07 Mar 22	0.92500 +0.05	0.99	0.82	0.90	4,127,113
04 Mar 22	0.87500 -0.05	1.00	0.82	0.93	2,200,982
03 Mar 22	0.92500 -0.02	1.02	0.85	0.95	4,510,456
02 Mar 22	0.95000 +0.00	1.03	0.86	0.95	1,907,219
01 Mar 22	0.95000 +0.00	1.03	0.89	0.95	1,185,950
28 Feb 22	0.95000 +0.02	1.04	0.88	0.95	1,137,062
25 Feb 22	0.92500 +0.00	1.00	0.88	0.93	1,019,820
24 Feb 22	0.92500 -0.07	1.00	0.86	0.98	5,691,030
23 Feb 22	1.00000 -0.05	1.09	1.00	1.05	3,150,482
22 Feb 22	1.05000 -0.08	1.09	0.95	1.09	3,866,982
21 Feb 22	1.12500 +0.00	1.13	1.06	1.13	281,886
18 Feb 22	1.12500 +0.00	1.14	1.06	1.13	405,971
17 Feb 22	1.12500 +0.00	1.18	1.07	1.13	3,626,178
16 Feb 22	1.12500 +0.00	1.15	1.05	1.13	796,779
15 Feb 22	1.12500 +0.08	1.19	1.02	1.02	6,474,607
14 Feb 22	1.05000 -0.03	1.08	1.01	1.08	2,572,851
11 Feb 22	1.07500 -0.02	1.11	1.05	1.10	2,004,608
10 Feb 22	1.10000 +0.00	1.13	1.07	1.10	777,643
09 Feb 22	1.10000 +0.00	1.14	1.07	1.13	666,944
08 Feb 22	1.10000 -0.05	1.16	1.05	1.16	2,896,607
07 Feb 22	1.15000 -0.02	1.18	1.11	1.17	2,430,571
04 Feb 22	1.17500 +0.00	1.20	1.15	1.17	2,925,087
03 Feb 22	1.17500 -0.03	1.19	1.15	1.19	2,448,216
02 Feb 22	1.20000 +0.01	1.24	1.16	1.17	3,989,296
01 Feb 22	1.18550 +0.01	1.25	1.19	1.19	1,969,670
31 Jan 22	1.17500 -0.08	1.25	1.16	1.25	3,666,915
28 Jan 22	1.25000 +0.09	1.30	1.20	1.20	5,536,515
27 Jan 22	1.16000 -0.01	1.20	1.16	1.20	3,775,642
26 Jan 22	1.17000 -0.05	1.25	1.15	1.20	4,680,159
25 Jan 22	1.21500 -0.21	1.50	1.16	1.38	12,622,961
24 Jan 22	1.42500 +0.02	1.80	1.36	1.59	29,581,674
21 Jan 22	1.40000 -0.02	1.45	1.32	1.45	2,364,642
20 Jan 22	1.42500 +0.07	1.47	1.30	1.38	4,871,266
19 Jan 22	1.35000 +0.00	1.50	1.30	1.31	10,544,006
18 Jan 22	1.35000 +0.10	1.40	1.20	1.35	5,691,796
17 Jan 22	1.25000 +0.08	1.29	1.17	1.17	1,694,299
14 Jan 22	1.17500 -0.08	1.26	1.17	1.22	4,007,303
13 Jan 22	1.25000 +0.00	1.30	1.20	1.25	8,453,656
12 Jan 22	1.25000 -0.05	1.43	1.20	1.39	18,832,520
11 Jan 22	1.30000 +0.20	1.36	1.06	1.09	21,555,504
10 Jan 22	1.10000 +0.00	1.19	1.00	1.19	3,229,688
07 Jan 22	1.10000 +0.08	1.14	0.96	1.00	2,629,026
06 Jan 22	1.02500 +0.00	1.05	0.95	1.04	3,381,515
05 Jan 22	1.02500 +0.07	1.09	0.95	1.00	2,893,334
04 Jan 22	0.95000 +0.05	0.98	0.89	0.90	4,466,401
31 Dec 21	0.90000 -0.03	0.94	0.87	0.93	2,865,336
30 Dec 21	0.92500 -0.02	0.97	0.86	0.95	1,933,504
29 Dec 21	0.95000 -0.03	1.03	0.90	0.98	3,522,433
24 Dec 21	0.97500 -0.05	1.04	0.95	1.02	1,337,654
23 Dec 21	1.02500 +0.00	1.25	0.95	1.02	8,543,544
22 Dec 21	1.02500 +0.20	1.19	0.82	0.82	14,599,572
21 Dec 21	0.82500 +0.00	0.85	0.82	0.82	5,785,482
20 Dec 21	0.82500 +0.00	0.85	0.82	0.82	3,409,848
17 Dec 21	0.82500 -0.10	0.90	0.80	0.90	4,954,015
16 Dec 21	0.92500 +0.05	1.04	0.88	0.88	4,103,034
15 Dec 21	0.87500 -0.01	0.90	0.82	0.88	311,624
14 Dec 21	0.89000 +0.01	0.95	0.89	0.89	695,627
13 Dec 21	0.87500 -0.04	0.90	0.82	0.90	1,796,943
10 Dec 21	0.91000 -0.01	0.91	0.81	0.91	2,591,982
09 Dec 21	0.92000 +0.00	0.92	0.90	0.92	667,100
08 Dec 21	0.92500 +0.00	0.95	0.86	0.93	4,562,070
07 Dec 21	0.92500 -0.07	1.00	0.91	1.00	4,049,189
06 Dec 21	1.00000 +0.00	1.05	0.95	1.00	2,453,240
03 Dec 21	1.00000 -0.07	1.05	0.95	1.00	1,424,684
02 Dec 21	1.06700 -0.06	1.12	1.07	1.12	891,035
01 Dec 21	1.13000 +0.00	1.13	1.10	1.13	398,543
30 Nov 21	1.13000 +0.00	1.13	1.10	1.13	1,252,751
29 Nov 21	1.13000 -0.04	1.13	1.05	1.05	357,968
26 Nov 21	1.17000 +0.00	1.17	1.15	1.17	1,290,334
25 Nov 21	1.17000 +0.00	1.17	1.15	1.17	856,675
24 Nov 21	1.17500 +0.13	1.20	1.10	1.10	3,593,717
23 Nov 21	1.05000 +0.00	1.09	1.00	1.05	2,386,940
22 Nov 21	1.05000 -0.05	1.10	1.02	1.08	2,407,944
19 Nov 21	1.10000 -0.02	1.12	1.10	1.12	588,422
18 Nov 21	1.12500 -0.02	1.15	1.11	1.15	2,651,869
17 Nov 21	1.14700 +0.00	1.15	1.10	1.15	448,726
16 Nov 21	1.15000 +0.00	1.16	1.10	1.15	2,358,795
15 Nov 21	1.15000 -0.08	1.19	1.10	1.15	3,761,675
12 Nov 21	1.23000 -0.17	1.37	1.00	1.17	18,580,726
11 Nov 21	1.40000 -0.05	1.43	1.37	1.43	915,334
10 Nov 21	1.45000 +0.00	1.47	1.42	1.45	629,253
09 Nov 21	1.45000 +0.00	1.47	1.40	1.45	3,293,678
08 Nov 21	1.45000 +0.00	1.48	1.41	1.45	901,146
05 Nov 21	1.45000 -0.07	1.50	1.41	1.50	2,391,299
04 Nov 21	1.52500 -0.02	1.54	1.50	1.54	340,803
03 Nov 21	1.55000 +0.00	1.59	1.46	1.55	4,749,395
02 Nov 21	1.55000 +0.05	1.56	1.50	1.52	2,923,707
01 Nov 21	1.50000 -0.02	1.50	1.42	1.50	2,817,353
29 Oct 21	1.52500 +0.00	1.52	1.50	1.52	594,036
28 Oct 21	1.52500 -0.01	1.55	1.48	1.55	2,628,472
27 Oct 21	1.53500 -0.04	1.53	1.44	1.52	2,731,690
26 Oct 21	1.57000 +0.00	1.57	1.52	1.57	589,831
25 Oct 21	1.57500 +0.00	1.59	1.55	1.58	789,323
22 Oct 21	1.57500 +0.00	1.59	1.55	1.58	910,852
21 Oct 21	1.57500 -0.02	1.61	1.50	1.60	2,658,006
20 Oct 21	1.60000 -0.02	1.63	1.54	1.63	2,124,584
19 Oct 21	1.62000 -0.02	1.64	1.60	1.64	722,908
18 Oct 21	1.64400 -0.01	1.64	1.60	1.64	2,803,203
15 Oct 21	1.65000 +0.02	1.67	1.60	1.65	808,220
14 Oct 21	1.62500 -0.02	1.63	1.60	1.63	547,677
13 Oct 21	1.65000 +0.00	1.67	1.60	1.65	1,884,989
12 Oct 21	1.65000 -0.05	1.75	1.60	1.70	547,151
11 Oct 21	1.70000 +0.05	1.81	1.52	1.65	3,153,651
08 Oct 21	1.65000 -0.05	1.75	1.60	1.65	6,164,524
07 Oct 21	1.70000 -0.60	2.00	1.52	1.80	22,006,130
06 Oct 21	2.30000 -0.05	2.39	2.20	2.35	2,944,868
05 Oct 21	2.35000 +0.00	2.45	2.31	2.35	2,468,763
04 Oct 21	2.35000 -0.15	2.40	2.31	2.40	6,438,799
01 Oct 21	2.50000 -0.05	2.65	2.33	2.55	3,686,487
30 Sep 21	2.55000 -0.12	2.60	2.50	2.55	1,792,706
29 Sep 21	2.67000 +0.12	2.67	2.50	2.55	804,088
28 Sep 21	2.55000 -0.05	2.58	2.50	2.55	1,236,933
27 Sep 21	2.60000 +0.05	2.60	2.51	2.55	838,410
24 Sep 21	2.55000 -0.15	2.67	2.52	2.67	3,748,312
23 Sep 21	2.70000 +0.03	2.80	2.60	2.67	5,956,593
22 Sep 21	2.67500 -0.03	2.80	2.60	2.70	4,798,731
21 Sep 21	2.70000 +0.00	2.88	2.60	2.70	2,456,780
20 Sep 21	2.70000 -0.15	2.88	2.55	2.85	4,154,768
17 Sep 21	2.85000 -0.05	2.92	2.70	2.90	4,304,488
16 Sep 21	2.90000 +0.20	2.97	2.64	2.70	3,604,484
15 Sep 21	2.70000 +0.00	2.77	2.64	2.70	418,430
14 Sep 21	2.70000 -0.07	2.93	2.67	2.85	780,302
13 Sep 21	2.77000 +0.17	2.81	2.57	2.60	196,261
10 Sep 21	2.60000 -0.13	2.78	2.52	2.75	4,341,200
09 Sep 21	2.73000 -0.02	3.10	2.70	2.85	8,669,476
08 Sep 21	2.75000 -0.05	2.83	2.65	2.80	1,432,935
07 Sep 21	2.80000 +0.20	3.00	2.60	2.60	3,155,065
06 Sep 21	2.60000 +0.00	2.70	2.50	2.60	1,109,415
03 Sep 21	2.60000 +0.00	2.65	2.50	2.60	2,419,659
02 Sep 21	2.60000 -0.05	2.67	2.60	2.65	2,356,825
01 Sep 21	2.65000 +0.15	2.70	2.43	2.50	5,302,882
31 Aug 21	2.50000 -0.05	2.63	2.41	2.55	1,615,103
27 Aug 21	2.55000 -0.05	2.63	2.42	2.60	3,338,270
26 Aug 21	2.60000 -0.10	2.80	2.50	2.70	1,990,280
25 Aug 21	2.70000 +0.20	2.80	2.46	2.50	1,141,766
24 Aug 21	2.50000 +0.10	2.60	2.30	2.40	1,106,935
23 Aug 21	2.40000 +0.00	2.50	2.37	2.40	1,773,211
20 Aug 21	2.40000 -0.10	2.49	2.34	2.49	1,714,640
19 Aug 21	2.50000 -0.05	2.53	2.42	2.53	456,358
18 Aug 21	2.55000 +0.00	2.60	2.51	2.55	1,272,963
17 Aug 21	2.55000 +0.00	2.60	2.48	2.55	1,271,815
16 Aug 21	2.55000 -0.09	2.62	2.50	2.62	1,089,835
13 Aug 21	2.64000 -0.01	2.64	2.56	2.64	1,915,968
12 Aug 21	2.65000 +0.00	2.70	2.52	2.65	2,187,861
11 Aug 21	2.65000 +0.10	2.98	2.58	2.58	2,451,380
10 Aug 21	2.55000 -0.12	2.70	2.50	2.60	14,266,340
09 Aug 21	2.67000 +0.02	2.70	2.55	2.65	2,088,875
06 Aug 21	2.65000 +0.00	2.70	2.60	2.65	1,376,344
05 Aug 21	2.65000 -0.05	2.80	2.60	2.70	769,011
04 Aug 21	2.70000 -0.05	2.79	2.60	2.70	9,307,057
03 Aug 21	2.75000 +0.10	3.08	2.64	2.65	10,677,437
02 Aug 21	2.65000 +0.25	2.70	2.37	2.40	1,086,232
30 Jul 21	2.40000 -0.05	2.50	2.31	2.40	645,957
29 Jul 21	2.45000 +0.05	2.50	2.31	2.40	993,939
28 Jul 21	2.40000 +0.13	2.50	2.39	2.39	1,315,920
27 Jul 21	2.27500 -0.07	2.35	2.20	2.25	958,496
26 Jul 21	2.35000 +0.00	2.40	2.10	2.35	5,240,955
23 Jul 21	2.35000 +0.00	2.47	2.29	2.35	1,151,138
22 Jul 21	2.35000 +0.00	2.50	2.33	2.35	677,490
21 Jul 21	2.35000 +0.10	2.47	2.13	2.25	895,351
20 Jul 21	2.25000 -0.15	2.40	2.10	2.35	5,068,197
19 Jul 21	2.40000 +0.00	2.50	2.30	2.40	721,872
16 Jul 21	2.40000 -0.05	2.42	2.33	2.42	522,221
15 Jul 21	2.45000 -0.10	2.51	2.41	2.51	1,095,406
14 Jul 21	2.55000 +0.00	2.60	2.45	2.55	1,078,387
13 Jul 21	2.55000 +0.00	2.59	2.50	2.50	1,605,522
12 Jul 21	2.55000 +0.00	2.59	2.50	2.55	713,815
09 Jul 21	2.55000 +0.00	2.60	2.52	2.55	1,764,445
08 Jul 21	2.55000 +0.00	2.60	2.50	2.55	2,567,799
07 Jul 21	2.55000 -0.20	2.70	2.49	2.70	3,013,630
06 Jul 21	2.75000 -0.05	2.90	2.70	2.80	1,692,415
05 Jul 21	2.80000 +0.15	2.90	2.57	2.65	4,919,970
02 Jul 21	2.65000 -0.10	2.70	2.60	2.70	1,444,023
01 Jul 21	2.75000 +0.00	2.85	2.63	2.75	1,896,155
30 Jun 21	2.75000 +0.00	2.80	2.70	2.75	1,310,481
29 Jun 21	2.75000 -0.05	2.81	2.67	2.80	791,195
28 Jun 21	2.80000 +0.10	2.90	2.63	2.70	2,829,989
25 Jun 21	2.70000 +0.00	2.80	2.63	2.70	3,153,070
24 Jun 21	2.70000 -0.05	3.06	2.70	2.75	5,798,308
23 Jun 21	2.75000 -0.05	2.90	2.60	2.80	2,525,308
22 Jun 21	2.80000 -0.10	2.85	2.70	2.85	1,107,501
21 Jun 21	2.90000 +0.00	2.96	2.71	2.90	1,830,913
18 Jun 21	2.90000 +0.05	3.10	2.73	2.85	1,416,694
17 Jun 21	2.85000 +0.00	2.97	2.73	2.85	441,075
16 Jun 21	2.85000 +0.00	3.00	2.80	2.90	3,719,565
15 Jun 21	2.85000 -0.10	2.90	2.65	2.90	4,688,340
14 Jun 21	2.95000 +0.10	3.27	2.80	2.90	6,500,575
11 Jun 21	2.85000 -0.05	2.98	2.80	2.90	2,764,132
10 Jun 21	2.90000 +0.00	3.17	2.82	2.90	9,996,916
09 Jun 21	2.90000 +0.35	3.29	2.55	2.55	8,525,913
08 Jun 21	2.55000 +0.00	2.60	2.51	2.55	1,453,810
07 Jun 21	2.55000 +0.00	2.61	2.54	2.55	3,275,938
04 Jun 21	2.55000 +0.05	2.60	2.40	2.50	948,935
03 Jun 21	2.50000 -0.20	2.65	2.45	2.60	2,727,334
02 Jun 21	2.70000 +0.00	2.90	2.51	2.75	4,255,820
01 Jun 21	2.70000 +0.20	2.80	2.40	2.50	4,936,532
28 May 21	2.50000 +0.00	2.50	2.40	2.50	289,611
27 May 21	2.50000 +0.00	2.50	2.40	2.50	205,105
26 May 21	2.50000 -0.03	2.60	2.50	2.55	1,471,647
25 May 21	2.52500 -0.02	2.53	2.50	2.53	529,455
24 May 21	2.55000 +0.05	2.59	2.42	2.50	2,136,680
21 May 21	2.50000 -0.05	2.55	2.37	2.55	2,153,375
20 May 21	2.55000 +0.00	2.57	2.50	2.55	2,126,879
19 May 21	2.55000 -0.05	2.60	2.47	2.60	3,630,585
18 May 21	2.60000 -0.05	2.65	2.51	2.65	4,589,422
17 May 21	2.65000 +0.00	2.67	2.55	2.65	1,021,726
14 May 21	2.65000 +0.08	2.67	2.55	2.65	1,055,518
13 May 21	2.57500 -0.13	2.58	2.50	2.58	840,447
12 May 21	2.70000 +0.10	2.79	2.50	2.60	1,279,093
11 May 21	2.60000 -0.10	2.73	2.53	2.70	2,080,422
10 May 21	2.70000 +0.00	2.88	2.61	2.70	1,183,120
07 May 21	2.70000 +0.00	2.79	2.63	2.70	952,635
06 May 21	2.70000 -0.10	2.90	2.53	2.70	3,173,446
05 May 21	2.80000 +0.00	2.90	2.67	2.80	466,334
04 May 21	2.80000 +0.20	3.00	2.54	2.60	2,370,053
30 Apr 21	2.60000 +0.00	2.70	2.56	2.60	1,207,555
29 Apr 21	2.60000 +0.00	2.65	2.56	2.60	573,656
28 Apr 21	2.60000 +0.00	2.69	2.52	2.60	2,154,341
27 Apr 21	2.60000 -0.10	2.80	2.60	2.70	2,077,007
26 Apr 21	2.70000 +0.33	2.80	2.38	2.38	2,747,927
23 Apr 21	2.37500 +0.00	2.45	2.33	2.38	1,633,333
22 Apr 21	2.37500 -0.03	2.45	2.33	2.38	3,028,254
21 Apr 21	2.40000 -0.15	2.50	2.35	2.50	10,364,970
20 Apr 21	2.55000 -0.15	2.63	2.50	2.60	1,380,267
19 Apr 21	2.70000 +0.10	2.70	2.50	2.60	1,591,589
16 Apr 21	2.60000 +0.00	2.67	2.50	2.60	2,730,879
15 Apr 21	2.60000 +0.15	2.60	2.40	2.45	3,113,358
14 Apr 21	2.45000 -0.10	2.55	2.35	2.55	3,086,137
13 Apr 21	2.55000 -0.10	2.63	2.50	2.63	1,816,290
12 Apr 21	2.65000 -0.15	2.99	2.52	2.70	12,357,466
09 Apr 21	2.80000 +0.33	2.95	2.50	2.53	14,310,554
08 Apr 21	2.47500 -0.05	2.55	2.30	2.53	10,068,089
07 Apr 21	2.52500 +0.08	2.89	2.40	2.55	10,943,421
06 Apr 21	2.45000 +0.10	2.50	2.32	2.35	9,378,525
01 Apr 21	2.35000 -0.15	2.50	2.26	2.45	16,461,421
31 Mar 21	2.50000 -0.15	2.64	2.30	2.60	4,920,019
30 Mar 21	2.65000 +0.00	2.70	2.60	2.65	3,469,137
29 Mar 21	2.65000 +0.00	2.79	2.60	2.65	2,265,000
26 Mar 21	2.65000 +0.00	2.79	2.61	2.65	4,410,525
25 Mar 21	2.65000 -0.15	2.85	2.63	2.85	1,275,104
24 Mar 21	2.80000 -0.06	2.89	2.54	2.85	5,075,495
23 Mar 21	2.86000 +0.01	2.87	2.80	2.85	2,005,829
22 Mar 21	2.85000 -0.05	3.00	2.80	2.90	5,212,729
19 Mar 21	2.90000 -0.01	2.97	2.85	2.90	1,334,751
18 Mar 21	2.90800 -0.09	3.08	2.91	3.08	4,388,801
17 Mar 21	3.00000 -0.10	3.17	2.99	3.10	5,774,763
16 Mar 21	3.10000 +0.00	3.10	3.00	3.10	2,629,873
15 Mar 21	3.10000 +0.00	3.17	3.00	3.10	2,466,222
12 Mar 21	3.10000 +0.05	3.28	3.00	3.05	2,380,775
11 Mar 21	3.05000 +0.05	3.17	2.95	3.00	3,252,122
10 Mar 21	3.00000 -0.05	3.05	2.93	3.05	2,619,863
09 Mar 21	3.05000 -0.05	3.10	3.00	3.10	3,228,483
08 Mar 21	3.10000 +0.10	3.28	2.93	3.00	5,559,432
05 Mar 21	3.00000 +0.15	3.09	2.83	2.85	6,624,747
04 Mar 21	2.85000 -0.10	3.00	2.80	2.95	2,360,254
03 Mar 21	2.95000 -0.10	3.06	2.90	3.05	1,280,760
02 Mar 21	3.05000 -0.15	3.30	3.00	3.20	6,206,198
01 Mar 21	3.20000 +0.15	3.30	3.10	3.10	2,559,026
26 Feb 21	3.05000 -0.20	3.29	3.00	3.15	2,363,167
25 Feb 21	3.25000 +0.30	3.39	2.87	2.95	4,988,118
24 Feb 21	2.95000 -0.10	3.10	2.85	3.00	2,522,295
23 Feb 21	3.05000 -0.05	3.17	2.97	3.10	2,432,857
22 Feb 21	3.10000 -0.15	3.22	2.91	3.22	11,706,849
19 Feb 21	3.25000 -0.05	3.40	3.08	3.30	2,372,957
18 Feb 21	3.30000 -0.10	3.49	3.21	3.40	2,879,752
17 Feb 21	3.40000 -0.20	3.60	3.20	3.50	4,792,715
16 Feb 21	3.60000 +0.34	3.80	3.20	3.35	22,988,456
15 Feb 21	3.25500 +0.16	3.30	3.05	3.10	3,704,218
12 Feb 21	3.10000 -0.05	3.17	3.00	3.15	1,713,889
11 Feb 21	3.15000 +0.05	3.20	3.08	3.10	487,717
10 Feb 21	3.10000 -0.20	3.40	3.00	3.30	2,577,471
09 Feb 21	3.30000 -0.10	3.60	3.10	3.40	1,994,451
08 Feb 21	3.40000 +0.00	3.79	3.10	3.60	9,201,715
05 Feb 21	3.40000 +0.25	3.50	3.05	3.15	4,464,202
04 Feb 21	3.15000 -0.05	3.37	3.00	3.20	1,137,506
03 Feb 21	3.20000 +0.20	3.38	2.94	3.00	3,633,104
02 Feb 21	3.00000 +0.00	3.10	2.90	3.00	1,934,112
01 Feb 21	3.00000 +0.00	3.10	2.90	3.00	3,311,471
29 Jan 21	3.00000 +0.05	3.09	2.90	2.95	3,361,086
28 Jan 21	2.95000 -0.15	3.09	2.91	3.09	5,345,393
27 Jan 21	3.10000 +0.00	3.14	2.98	3.10	4,485,861
26 Jan 21	3.10000 -0.05	3.22	3.00	3.15	3,488,646
25 Jan 21	3.15000 -0.10	3.39	3.02	3.25	2,222,005
22 Jan 21	3.25000 -0.10	3.40	3.13	3.25	1,645,762
21 Jan 21	3.35000 -0.05	3.50	3.30	3.40	2,406,985
20 Jan 21	3.40000 +0.20	3.50	3.11	3.15	4,021,176
19 Jan 21	3.20000 -0.07	3.20	3.03	3.20	1,587,670
18 Jan 21	3.27000 -0.03	3.27	3.10	3.27	1,880,878
15 Jan 21	3.30000 +0.00	3.34	3.13	3.30	1,778,869
14 Jan 21	3.30000 -0.05	3.37	3.09	3.25	1,738,762
13 Jan 21	3.35000 +0.00	3.39	3.13	3.35	1,905,183
12 Jan 21	3.35000 +0.10	3.47	3.06	3.25	1,964,642
11 Jan 21	3.25000 -0.05	3.49	3.20	3.35	6,901,197
08 Jan 21	3.30000 +0.00	3.37	3.20	3.30	1,966,342
07 Jan 21	3.30000 -0.05	3.31	3.00	3.31	10,366,268
06 Jan 21	3.35000 +0.10	3.50	3.20	3.35	2,485,028
05 Jan 21	3.25000 -0.10	3.30	3.10	3.30	3,870,642
04 Jan 21	3.35000 +0.10	3.51	3.20	3.25	6,290,793
31 Dec 20	3.25000 +0.35	3.42	2.95	2.95	24,442,704
30 Dec 20	2.90000 +0.00	3.00	2.83	2.90	16,526,944
29 Dec 20	2.90000 -0.05	2.99	2.80	2.90	7,512,699
24 Dec 20	2.95000 +0.00	2.98	2.92	2.95	899,723
23 Dec 20	2.95000 +0.00	2.98	2.90	2.95	3,543,784
22 Dec 20	2.95000 +0.10	2.98	2.81	2.85	1,950,019
21 Dec 20	2.85000 -0.05	2.90	2.80	2.90	1,752,227
18 Dec 20	2.90000 +0.00	2.97	2.82	2.90	1,702,602
17 Dec 20	2.90000 -0.10	2.95	2.82	2.95	1,737,832
16 Dec 20	3.00000 +0.00	3.00	2.90	3.00	880,260
15 Dec 20	3.00000 +0.05	3.07	2.83	2.85	4,845,246
14 Dec 20	2.95500 -0.10	3.04	2.81	3.04	2,086,459
11 Dec 20	3.05000 +0.00	3.10	3.00	3.05	469,654
10 Dec 20	3.05000 -0.45	3.20	2.92	3.20	6,177,829
09 Dec 20	3.50000 +0.20	3.50	3.10	3.35	1,652,030
08 Dec 20	3.29600 +0.10	3.30	3.20	3.30	316,215
07 Dec 20	3.20000 +0.00	3.37	3.20	3.37	1,735,379
04 Dec 20	3.20000 -0.25	3.40	3.20	3.40	2,515,577
03 Dec 20	3.45000 -0.70	4.15	3.02	3.15	19,943,880
02 Dec 20	4.15000 +0.65	4.26	3.47	3.50	4,301,824
01 Dec 20	3.50000 +0.05	3.64	3.38	3.45	2,206,788
30 Nov 20	3.45000 -0.20	3.68	3.31	3.65	947,251
27 Nov 20	3.65000 -0.05	3.90	3.60	3.70	6,146,427
26 Nov 20	3.70000 -0.35	4.10	3.60	4.05	3,910,473
25 Nov 20	4.05000 -0.15	4.19	3.80	4.10	5,071,811
24 Nov 20	4.20000 -0.25	5.20	4.07	4.65	8,348,217
23 Nov 20	4.45000 -0.20	4.78	4.28	4.70	3,221,874
20 Nov 20	4.65000 +0.85	4.65	4.65	4.65	22,949,284
19 Nov 20	3.80000 -0.15	3.90	3.70	3.80	972,803
18 Nov 20	3.95000 -0.25	4.40	3.71	4.20	4,239,257
17 Nov 20	4.20000 -0.15	4.54	4.00	4.45	11,317,839
16 Nov 20	4.35000 +1.30	4.47	3.13	3.13	15,781,744
13 Nov 20	3.05000 +0.10	3.13	2.91	3.05	1,380,170
12 Nov 20	2.95000 -0.20	3.20	2.90	3.05	2,339,174
11 Nov 20	3.15000 +0.00	3.25	3.02	3.10	1,104,237
10 Nov 20	3.15000 +0.05	3.30	2.91	3.10	1,774,982
09 Nov 20	3.10000 +0.20	3.30	2.83	2.90	4,073,852
06 Nov 20	2.90000 +0.40	3.00	2.44	2.50	2,936,667
05 Nov 20	2.50000 +0.00	2.53	2.44	2.50	587,982
04 Nov 20	2.50000 +0.10	2.75	2.30	2.40	1,082,874
03 Nov 20	2.40000 -0.05	2.60	2.28	2.40	371,850
02 Nov 20	2.45000 +0.00	2.50	2.41	2.45	713,476
30 Oct 20	2.45000 -0.05	2.47	2.40	2.47	496,484
29 Oct 20	2.50000 +0.00	2.54	2.40	2.50	618,595
28 Oct 20	2.50000 +0.00	2.60	2.40	2.50	981,032
27 Oct 20	2.50000 +0.00	2.57	2.42	2.50	930,705
26 Oct 20	2.50000 +0.00	2.53	2.41	2.50	721,702
23 Oct 20	2.50000 +0.00	2.53	2.40	2.53	1,675,428
22 Oct 20	2.50000 -0.10	2.50	2.50	2.50	343,162
21 Oct 20	2.60000 +0.10	2.77	2.50	2.70	1,282,920
20 Oct 20	2.50000 -0.20	2.80	2.50	2.70	712,769
19 Oct 20	2.70000 +0.00	2.70	2.50	2.70	126,422
16 Oct 20	2.70000 +0.00	2.80	2.50	2.70	932,622
15 Oct 20	2.70000 +0.35	2.90	2.26	2.35	1,923,908
14 Oct 20	2.35000 +0.00	2.42	2.20	2.35	830,870
13 Oct 20	2.35000 -0.05	2.48	2.22	2.35	779,897
12 Oct 20	2.40000 +0.05	2.40	2.21	2.35	1,106,068
09 Oct 20	2.35000 +0.00	2.48	2.28	2.35	295,041
08 Oct 20	2.35000 +0.00	2.49	2.27	2.35	385,075
07 Oct 20	2.35000 +0.00	2.46	2.27	2.35	576,185
06 Oct 20	2.35000 -0.15	2.48	2.30	2.48	401,514
05 Oct 20	2.50000 +0.00	2.54	2.30	2.50	483,044
02 Oct 20	2.50000 +0.00	2.60	2.40	2.50	251,024
01 Oct 20	2.50000 -0.15	2.70	2.41	2.65	548,451
30 Sep 20	2.65000 +0.25	2.75	2.41	2.41	1,096,381
29 Sep 20	2.40500 +0.00	2.50	2.40	2.40	199,747
28 Sep 20	2.40000 +0.00	2.49	2.38	2.40	1,142,068
25 Sep 20	2.40000 -0.35	2.70	2.38	2.70	1,175,128
24 Sep 20	2.75000 +0.10	2.85	2.55	2.80	495,332
23 Sep 20	2.65000 -0.15	2.65	2.56	2.65	178,074
22 Sep 20	2.80000 +0.00	2.90	2.60	2.80	415,187
21 Sep 20	2.80000 +0.00	2.95	2.61	2.80	457,912
18 Sep 20	2.80000 +0.40	3.01	2.50	2.50	2,275,043
17 Sep 20	2.40000 +0.10	2.50	2.26	2.30	1,102,650
16 Sep 20	2.30000 -0.10	2.40	2.20	2.35	1,678,398
15 Sep 20	2.40000 +0.00	2.50	2.31	2.40	3,835,452
14 Sep 20	2.40000 -0.02	2.41	2.30	2.41	266,140
11 Sep 20	2.42500 -0.03	2.42	2.40	2.42	104,000
10 Sep 20	2.45000 -0.05	2.50	2.40	2.50	878,296
09 Sep 20	2.50000 -0.05	2.50	2.40	2.50	743,915
08 Sep 20	2.55000 -0.05	2.56	2.43	2.56	589,439
07 Sep 20	2.60000 +0.05	2.70	2.50	2.55	942,803
04 Sep 20	2.55000 +0.05	2.70	2.38	2.50	1,139,744
03 Sep 20	2.50000 +0.00	2.60	2.30	2.50	1,519,662
02 Sep 20	2.50000 +0.10	2.60	2.35	2.45	697,529
01 Sep 20	2.40000 -0.10	2.60	2.35	2.60	1,120,310
28 Aug 20	2.50000 -0.10	2.67	2.50	2.60	1,320,939
27 Aug 20	2.60000 -0.15	2.77	2.53	2.75	3,173,088
26 Aug 20	2.75000 -0.20	2.97	2.71	2.95	1,125,374
25 Aug 20	2.95000 -0.25	3.09	2.89	3.09	1,342,431
24 Aug 20	3.20000 +0.00	3.40	3.02	3.20	1,210,215
21 Aug 20	3.20000 +0.00	3.40	3.15	3.20	934,720
20 Aug 20	3.20000 +0.15	3.38	3.00	3.05	1,757,646
19 Aug 20	3.05000 -0.10	3.14	2.94	3.14	815,178
18 Aug 20	3.15000 +0.00	3.30	3.02	3.15	1,421,465
17 Aug 20	3.15000 +0.65	3.44	2.51	2.51	9,544,178
14 Aug 20	2.50000 +0.00	2.60	2.45	2.50	1,354,336
13 Aug 20	2.50000 +0.05	2.60	2.35	2.45	350,548
12 Aug 20	2.45000 +0.00	2.50	2.35	2.45	3,167,698
11 Aug 20	2.45000 +0.00	2.50	2.35	2.45	1,953,162
10 Aug 20	2.45000 +0.00	2.50	2.35	2.45	2,363,288
07 Aug 20	2.45000 -0.05	2.53	2.40	2.50	1,644,366
06 Aug 20	2.50000 +0.06	2.53	2.43	2.50	384,343
05 Aug 20	2.44000 -0.06	2.46	2.44	2.46	779,376
04 Aug 20	2.50000 +0.00	2.53	2.45	2.50	1,352,664
03 Aug 20	2.50000 +0.00	2.50	2.44	2.50	1,131,877
31 Jul 20	2.50000 -0.05	2.50	2.42	2.50	2,483,225
30 Jul 20	2.55000 +0.15	2.70	2.40	2.40	12,418,222
29 Jul 20	2.40000 +0.15	2.47	2.17	2.25	1,919,717
28 Jul 20	2.25000 -0.10	2.30	2.00	2.30	1,755,564
27 Jul 20	2.35000 +0.00	2.40	2.20	2.35	2,019,158
24 Jul 20	2.35000 +0.20	2.35	2.35	2.35	1,665,707
23 Jul 20	2.15000 +0.00	2.25	2.04	2.15	320,687
22 Jul 20	2.15000 +0.00	2.15	2.15	2.15	584,961
21 Jul 20	2.15000 -0.15	2.28	2.03	2.15	1,170,870
20 Jul 20	2.30000 +0.00	2.38	2.10	2.30	460,783
17 Jul 20	2.30000 -0.15	2.43	2.15	2.43	1,453,009
16 Jul 20	2.45000 -0.10	2.47	2.30	2.45	922,287
15 Jul 20	2.55000 +0.40	2.76	2.20	2.20	4,753,831
14 Jul 20	2.15000 -0.12	2.30	2.15	2.15	477,566
13 Jul 20	2.26500 +0.12	2.30	2.11	2.15	2,460,862
10 Jul 20	2.15000 -0.20	2.28	2.00	2.28	6,407,259
09 Jul 20	2.35000 +0.02	2.40	2.22	2.35	1,818,690
08 Jul 20	2.32500 -0.02	2.33	2.30	2.33	680,761
07 Jul 20	2.35000 +0.00	2.35	2.20	2.35	505,633
06 Jul 20	2.35000 +0.10	2.50	2.20	2.25	2,809,575
03 Jul 20	2.25000 -0.05	2.50	2.02	2.30	1,679,006
02 Jul 20	2.30000 +0.20	2.50	2.02	2.10	2,947,885
01 Jul 20	2.10000 -0.05	2.17	2.00	2.15	1,082,732
30 Jun 20	2.15000 -0.05	2.25	2.00	2.20	2,414,027
29 Jun 20	2.20000 -0.25	2.49	2.11	2.45	983,303
26 Jun 20	2.45000 -0.05	2.45	2.31	2.45	922,246
25 Jun 20	2.50000 +0.05	2.60	2.31	2.50	340,426
24 Jun 20	2.45000 -0.04	2.60	2.31	2.50	575,649
23 Jun 20	2.49400 +0.09	2.49	2.31	2.40	975,142
22 Jun 20	2.40000 -0.15	2.62	2.31	2.55	664,843
19 Jun 20	2.55000 +0.00	2.62	2.30	2.55	2,629,545
18 Jun 20	2.55000 +0.15	3.00	2.50	2.55	3,852,215
17 Jun 20	2.40250 -0.10	2.40	2.35	2.40	365,885
16 Jun 20	2.50000 +0.10	2.70	2.33	2.40	1,384,965
15 Jun 20	2.40000 -0.10	2.45	2.30	2.45	1,704,687
12 Jun 20	2.50000 -0.15	2.79	2.33	2.65	1,247,582
11 Jun 20	2.65000 -0.20	2.78	2.40	2.70	3,568,768
10 Jun 20	2.85000 -0.10	2.97	2.60	2.95	2,931,169
09 Jun 20	2.95000 +0.30	3.10	2.80	2.80	9,490,471
08 Jun 20	2.65000 +0.40	2.80	2.19	2.20	4,661,123
05 Jun 20	2.25000 +0.15	2.44	2.00	2.10	4,415,381
04 Jun 20	2.10000 -0.05	2.17	2.00	2.15	1,271,407
03 Jun 20	2.15000 +0.28	2.40	1.84	1.85	2,712,650
02 Jun 20	1.86600 +0.02	2.00	1.87	1.87	1,045,610
01 Jun 20	1.85000 +0.00	1.98	1.82	1.85	481,912
29 May 20	1.85000 +0.05	1.95	1.70	1.85	1,751,348
28 May 20	1.80000 -0.10	1.90	1.73	1.90	1,266,219
27 May 20	1.90000 -0.10	2.00	1.80	2.00	3,265,876
26 May 20	2.00000 -0.05	2.08	2.00	2.05	934,331
22 May 20	2.05000 -0.10	2.13	1.90	2.13	3,833,967
21 May 20	2.15000 -0.05	2.22	2.00	2.20	863,624
20 May 20	2.20000 +0.00	2.30	2.10	2.20	1,664,276
19 May 20	2.20000 +0.05	2.30	2.05	2.15	2,016,211
18 May 20	2.15000 +0.28	2.27	1.72	1.88	1,871,363
15 May 20	1.87500 -0.17	2.16	1.60	2.05	4,867,941
14 May 20	2.05000 -0.30	2.48	2.01	2.35	2,454,689
13 May 20	2.35000 -0.20	3.10	2.24	2.55	12,041,644
12 May 20	2.55000 +0.85	2.59	1.68	1.70	6,105,334
11 May 20	1.70000 +0.15	1.80	1.50	1.55	2,242,777
07 May 20	1.55000 +0.05	1.70	1.50	1.50	1,156,493
06 May 20	1.50000 +0.00	1.57	1.40	1.50	563,957
05 May 20	1.50000 +0.00	1.60	1.46	1.50	534,139
04 May 20	1.50000 +0.05	1.60	1.23	1.45	3,091,065
01 May 20	1.45000 -0.25	1.70	1.27	1.70	6,424,575
30 Apr 20	1.70000 +0.10	1.79	1.55	1.60	5,241,763
29 Apr 20	1.60000 +0.43	1.90	1.13	1.17	13,588,418
28 Apr 20	1.17500 -0.03	1.25	1.12	1.20	5,142,235
27 Apr 20	1.20000 +0.05	1.25	1.08	1.15	2,910,637
24 Apr 20	1.15000 -0.08	1.25	1.08	1.23	3,054,207
23 Apr 20	1.22500 +0.23	1.40	0.99	1.00	19,413,996
22 Apr 20	1.00000 -0.05	1.04	0.97	1.04	13,502,263
21 Apr 20	1.05000 -0.10	1.11	0.90	1.11	16,549,078
20 Apr 20	1.15000 -0.10	1.25	1.10	1.25	4,025,099
17 Apr 20	1.25000 -0.05	1.29	1.21	1.29	2,288,821
16 Apr 20	1.30000 +0.00	1.33	1.20	1.30	2,281,899
15 Apr 20	1.30000 -0.15	1.45	1.23	1.45	4,103,486
14 Apr 20	1.45000 +0.05	1.58	1.15	1.30	8,029,615
09 Apr 20	1.39600 -0.15	1.54	1.20	1.54	15,205,454
08 Apr 20	1.55000 -0.05	1.70	1.50	1.60	6,740,767
07 Apr 20	1.60000 -1.00	2.35	1.50	2.20	37,915,476
06 Apr 20	2.60000 -0.15	2.78	2.42	2.75	3,228,108
03 Apr 20	2.75000 +0.10	2.89	2.53	2.70	1,847,351
02 Apr 20	2.65000 +0.15	2.90	2.33	2.50	5,257,288
01 Apr 20	2.50000 -0.20	2.55	2.22	2.55	2,526,519
31 Mar 20	2.70000 +0.40	2.88	2.28	2.35	4,666,981
30 Mar 20	2.30000 -0.10	2.63	2.14	2.40	7,840,131
27 Mar 20	2.40000 -1.00	3.56	2.31	3.40	12,826,708
26 Mar 20	3.40000 +1.20	3.62	2.35	2.35	40,443,004
25 Mar 20	2.20000 +0.00	2.33	2.00	2.20	3,103,146
24 Mar 20	2.20000 +0.30	2.34	1.88	2.00	1,049,453
23 Mar 20	1.90000 -0.40	2.17	1.80	2.15	1,035,957
20 Mar 20	2.30000 +0.45	2.30	1.74	1.85	3,787,247
19 Mar 20	1.85000 +0.00	2.00	1.61	1.85	7,323,046
18 Mar 20	1.85000 -0.20	2.10	1.70	1.95	6,010,240
17 Mar 20	2.05000 -0.35	2.55	1.65	2.45	13,126,560
16 Mar 20	2.40000 -0.60	2.95	2.25	2.95	8,346,789
13 Mar 20	3.00000 +0.00	3.20	2.70	2.85	5,178,278
12 Mar 20	3.00000 -0.35	3.16	2.71	3.15	2,611,888
11 Mar 20	3.35000 -0.05	3.42	3.20	3.40	825,525
10 Mar 20	3.40000 +0.00	3.75	3.33	3.55	1,484,724
09 Mar 20	3.40000 -1.15	4.00	3.10	4.00	9,199,846
06 Mar 20	4.55000 -0.10	4.80	4.40	4.60	2,773,762
05 Mar 20	4.65000 +0.50	4.90	3.98	4.15	10,081,076
04 Mar 20	4.15000 +0.15	4.15	3.95	4.00	603,336
03 Mar 20	4.00000 +0.50	4.20	3.50	3.50	4,025,200
02 Mar 20	3.50000 +0.10	3.60	3.36	3.40	549,834
28 Feb 20	3.40000 -0.20	3.60	3.12	3.60	3,117,168
27 Feb 20	3.60000 -0.15	3.78	3.50	3.75	3,483,728
26 Feb 20	3.75000 -0.30	3.95	3.50	3.95	3,235,638
25 Feb 20	4.05000 -0.05	4.18	3.90	4.10	698,459
24 Feb 20	4.10000 -0.15	4.32	3.90	4.25	1,553,194
21 Feb 20	4.25000 +0.25	4.45	3.76	4.05	2,866,167
20 Feb 20	4.00000 -0.15	4.20	3.83	4.15	1,211,294
19 Feb 20	4.15000 +0.00	4.28	4.00	4.15	1,180,796
18 Feb 20	4.15000 +0.00	4.26	3.80	4.15	1,327,965
17 Feb 20	4.15000 +0.30	4.80	3.70	3.85	34,110,048
14 Feb 20	3.85000 -0.15	3.90	3.77	3.90	972,591
13 Feb 20	4.00000 +0.20	4.09	3.82	3.82	2,997,898
12 Feb 20	3.80000 -0.05	3.94	3.78	3.85	1,416,151
11 Feb 20	3.85000 +0.25	4.15	3.61	3.61	8,058,073
10 Feb 20	3.60000 +0.05	3.70	3.52	3.55	3,546,269
07 Feb 20	3.55000 -0.05	3.59	3.34	3.55	2,153,589
06 Feb 20	3.60000 -0.10	3.75	3.50	3.70	1,985,228
05 Feb 20	3.70000 +0.00	3.78	3.40	3.65	2,390,483
04 Feb 20	3.70000 -0.25	4.00	3.60	3.95	3,468,464
03 Feb 20	3.95000 -0.05	4.09	3.91	4.00	2,814,733
31 Jan 20	4.00000 -0.10	4.04	3.82	4.04	1,499,195
30 Jan 20	4.10000 +0.00	4.16	4.00	4.10	2,097,229
29 Jan 20	4.10000 -0.50	4.60	4.03	4.60	8,018,311
28 Jan 20	4.60000 -0.30	4.87	4.53	4.87	2,496,604
27 Jan 20	4.90000 -0.30	5.60	4.80	5.35	7,636,002
24 Jan 20	5.20000 +0.20	5.40	4.90	5.00	1,876,904
23 Jan 20	5.00000 +0.00	5.14	4.85	5.00	553,283
22 Jan 20	5.00000 -0.20	5.30	4.86	5.20	3,293,415
21 Jan 20	5.20000 +0.35	5.30	4.82	4.85	3,305,327
20 Jan 20	4.85000 -0.15	5.10	4.81	5.00	1,265,941
17 Jan 20	5.00000 +0.00	5.19	4.60	5.00	4,665,207
16 Jan 20	5.00000 -0.40	5.55	4.93	5.45	2,793,666
15 Jan 20	5.40000 +0.40	5.58	4.91	5.20	6,329,632
14 Jan 20	5.00000 +0.65	5.19	4.29	4.35	8,692,333
13 Jan 20	4.35000 -0.05	4.48	4.24	4.40	1,493,185
10 Jan 20	4.40000 -0.20	4.63	4.40	4.60	979,250
09 Jan 20	4.60000 +0.00	4.68	4.47	4.60	2,252,718
08 Jan 20	4.60000 +0.20	4.68	4.25	4.40	3,950,166
07 Jan 20	4.40000 +0.00	4.49	4.32	4.40	490,361
06 Jan 20	4.40000 +0.00	4.47	4.34	4.40	870,702
03 Jan 20	4.40000 -0.05	4.47	4.33	4.45	617,074
02 Jan 20	4.45000 -0.05	4.53	4.40	4.50	1,052,534
31 Dec 19	4.50000 +0.00	4.55	4.41	4.50	1,201,939
30 Dec 19	4.50000 -0.15	4.60	4.21	4.60	1,403,332
27 Dec 19	4.65000 -0.05	4.65	4.41	4.65	191,129
24 Dec 19	4.70000 +0.05	4.72	4.50	4.70	356,818
23 Dec 19	4.65000 +0.10	4.90	4.15	4.55	2,784,024
20 Dec 19	4.55000 +0.00	4.60	4.49	4.55	753,700
19 Dec 19	4.55000 -0.10	4.77	4.51	4.65	1,749,486
18 Dec 19	4.65000 -0.30	4.91	4.55	4.91	1,504,095
17 Dec 19	4.95000 +0.40	5.30	4.50	4.60	10,327,356
16 Dec 19	4.55000 +0.00	4.57	4.50	4.55	854,468
13 Dec 19	4.55000 -0.10	4.90	4.50	4.80	4,003,463
12 Dec 19	4.65000 -0.10	4.70	4.61	4.65	3,570,281
11 Dec 19	4.75000 -0.05	4.80	4.53	4.80	2,564,665
10 Dec 19	4.80000 -0.20	5.17	4.70	5.00	1,739,240
09 Dec 19	5.00000 -0.15	5.29	4.92	5.15	1,948,042
06 Dec 19	5.15000 -0.05	5.38	5.05	5.20	1,676,147
05 Dec 19	5.20000 -0.05	5.35	5.03	5.25	1,334,142
04 Dec 19	5.25000 -0.15	5.55	5.14	5.45	1,621,492
03 Dec 19	5.40000 +0.15	5.57	5.10	5.25	3,523,314
02 Dec 19	5.25000 -0.25	5.60	5.11	5.50	2,473,171
29 Nov 19	5.50000 +0.20	5.60	4.98	5.30	5,895,327
28 Nov 19	5.30000 +0.00	5.50	5.10	5.30	2,644,432
27 Nov 19	5.30000 +0.15	5.50	5.02	5.15	2,551,194
26 Nov 19	5.15000 +0.00	5.40	4.73	5.15	2,885,569
25 Nov 19	5.15000 -0.10	5.34	5.10	5.25	729,563
22 Nov 19	5.25000 +0.25	5.47	4.90	5.00	4,653,653
21 Nov 19	5.00000 -0.10	5.20	5.00	5.10	1,163,231
20 Nov 19	5.10000 -0.15	5.22	5.00	5.22	1,086,141
19 Nov 19	5.25000 -0.05	5.40	4.97	5.30	2,731,698
18 Nov 19	5.30000 -0.15	5.50	5.30	5.45	1,903,962
15 Nov 19	5.45000 +0.05	5.77	5.35	5.45	2,362,664
14 Nov 19	5.40000 -0.10	5.68	5.32	5.65	3,577,563
13 Nov 19	5.50000 -0.55	6.05	5.50	6.05	1,830,580
12 Nov 19	6.05000 -0.10	6.63	5.86	6.15	5,473,322
11 Nov 19	6.15000 +0.45	6.80	5.69	5.80	2,351,837
08 Nov 19	5.70000 +0.05	5.80	5.59	5.65	1,851,001
07 Nov 19	5.65000 -0.25	5.95	5.58	5.90	2,801,530
06 Nov 19	5.90000 -0.60	6.59	5.80	6.50	6,857,617
05 Nov 19	6.50000 -0.35	6.93	6.37	6.85	1,930,942
04 Nov 19	6.85000 -0.35	7.33	6.75	7.05	1,995,997
01 Nov 19	7.20000 +0.10	7.62	7.07	7.10	4,016,192
31 Oct 19	7.10000 -0.80	8.50	6.71	8.25	10,318,372
30 Oct 19	7.90000 +0.40	9.50	7.60	8.75	12,947,760
29 Oct 19	7.50000 -0.25	7.90	7.20	7.75	4,130,354
28 Oct 19	7.75000 +0.30	7.95	7.23	7.45	3,313,847
25 Oct 19	7.45000 +0.65	7.70	6.30	6.80	5,701,785
24 Oct 19	6.80000 -0.45	7.78	6.76	7.25	8,900,547
23 Oct 19	7.25000 +1.10	7.44	5.86	6.15	8,204,185
22 Oct 19	6.15000 +0.90	6.30	5.12	5.25	5,174,229
21 Oct 19	5.25000 +0.65	6.00	4.91	5.00	8,105,142
18 Oct 19	4.60000 +0.00	4.70	4.32	4.60	3,400,368
17 Oct 19	4.60000 -0.20	4.70	4.43	4.70	1,562,196
16 Oct 19	4.80000 +0.08	5.20	4.64	4.72	6,998,601
15 Oct 19	4.72500 +0.77	4.84	3.83	3.95	9,437,283
14 Oct 19	3.95000 -0.15	4.09	3.87	4.09	1,651,570
11 Oct 19	4.10000 -0.20	4.22	4.01	4.22	984,325
10 Oct 19	4.30000 +0.00	4.37	4.22	4.30	1,239,722
09 Oct 19	4.30000 +0.00	4.37	4.20	4.30	1,875,308
08 Oct 19	4.30000 +0.00	4.40	4.22	4.30	310,183
07 Oct 19	4.30000 -0.15	4.60	3.93	4.45	4,330,296
04 Oct 19	4.45000 +0.00	4.60	4.43	4.45	743,314
03 Oct 19	4.45000 -0.10	4.60	4.34	4.55	521,485
02 Oct 19	4.55000 -0.25	4.84	4.50	4.80	1,048,797
01 Oct 19	4.80000 +0.00	4.88	4.62	4.80	612,342
30 Sep 19	4.80000 -0.45	5.40	4.72	5.25	2,432,671
27 Sep 19	5.25000 +0.80	5.60	4.22	4.45	6,313,372
26 Sep 19	4.45000 -0.65	4.89	4.32	4.89	6,642,209
25 Sep 19	5.10000 -1.25	6.00	4.60	6.00	16,138,336
24 Sep 19	6.35000 -0.20	6.55	6.22	6.55	795,837
23 Sep 19	6.55000 -0.05	6.90	6.34	6.60	816,346
20 Sep 19	6.60000 -0.05	6.92	6.39	6.65	1,442,004
19 Sep 19	6.65000 -0.15	6.80	6.50	6.80	1,547,635
18 Sep 19	6.80000 -0.15	7.00	6.64	6.95	731,743
17 Sep 19	6.95000 -0.50	7.61	6.72	7.45	3,607,773
16 Sep 19	7.45000 +0.80	7.80	6.57	6.65	5,697,835
13 Sep 19	6.65000 -0.05	7.00	6.61	6.70	1,346,442
12 Sep 19	6.70000 -0.15	6.87	6.50	6.85	690,516
11 Sep 19	6.85000 +0.15	7.07	6.27	6.45	2,162,197
10 Sep 19	6.70000 +0.10	6.70	6.20	6.60	1,469,917
09 Sep 19	6.60000 -0.25	6.94	6.50	6.85	630,505
06 Sep 19	6.85000 +0.30	6.97	6.14	6.55	2,394,039
05 Sep 19	6.55000 +0.25	6.57	6.32	6.32	561,396
04 Sep 19	6.30000 -0.45	6.67	6.20	6.67	3,539,588
03 Sep 19	6.75000 -0.20	6.92	6.43	6.92	2,246,108
02 Sep 19	6.95000 +0.70	7.18	6.16	6.16	6,238,071
30 Aug 19	6.25000 -0.05	6.35	6.15	6.25	1,418,658
29 Aug 19	6.30000 +0.00	6.70	6.20	6.40	3,994,262
28 Aug 19	6.30000 -0.35	6.67	6.05	6.65	4,672,887
27 Aug 19	6.65000 -0.20	6.85	6.60	6.85	1,753,983
23 Aug 19	6.85000 -0.25	7.19	6.72	7.10	1,993,920
22 Aug 19	7.10000 -0.35	7.80	7.10	7.45	2,033,882
21 Aug 19	7.45000 +0.25	7.85	7.07	7.20	1,610,321
20 Aug 19	7.20000 +0.50	8.00	6.59	6.70	6,584,884
19 Aug 19	6.70000 -0.10	6.90	6.42	6.70	2,752,131
16 Aug 19	6.80000 +0.00	6.87	6.55	6.80	1,457,548
15 Aug 19	6.80000 -0.25	7.15	6.62	7.00	3,599,164
14 Aug 19	7.05000 -0.35	7.40	6.80	7.40	6,827,994
13 Aug 19	7.40000 -0.55	8.00	7.30	7.95	2,781,123
12 Aug 19	7.95000 -0.05	8.03	7.45	8.03	4,213,017
09 Aug 19	8.00000 +0.25	8.14	7.63	8.00	2,637,403
08 Aug 19	7.75000 -0.25	8.30	7.61	8.15	4,999,346
07 Aug 19	8.00000 +0.20	8.93	7.66	8.00	9,293,207
06 Aug 19	7.80000 -0.05	8.19	7.28	7.85	6,631,746
05 Aug 19	7.85000 -0.35	8.38	7.67	8.30	7,010,235
02 Aug 19	8.20000 -0.10	8.40	7.90	8.05	6,443,312
01 Aug 19	8.30000 +0.45	8.38	7.64	7.85	4,946,170
31 Jul 19	7.85000 -0.25	8.17	7.80	8.10	2,967,584
30 Jul 19	8.10000 +0.00	8.20	7.81	8.10	2,616,690
29 Jul 19	8.10000 -0.45	8.52	7.88	8.52	19,855,394
26 Jul 19	8.55000 -2.20	11.50	8.40	11.25	33,507,868
25 Jul 19	10.75000 -0.15	11.15	10.58	10.90	1,937,234
24 Jul 19	10.90000 +0.60	11.70	10.44	10.65	4,750,313
23 Jul 19	10.30000 -0.30	11.29	10.08	10.60	5,167,840
22 Jul 19	10.60000 -0.95	11.43	10.42	11.43	7,562,767
19 Jul 19	11.55000 -0.45	12.13	11.30	12.05	3,235,049
18 Jul 19	12.00000 -0.20	12.27	11.68	12.20	1,992,657
17 Jul 19	12.20000 -0.18	12.70	12.02	12.38	2,073,807
16 Jul 19	12.37500 +0.38	12.71	11.98	12.00	2,958,524
15 Jul 19	12.00000 -0.50	12.57	11.59	12.50	3,730,584
12 Jul 19	12.50000 +0.35	12.70	11.90	12.15	2,726,609
11 Jul 19	12.15000 -0.50	12.56	11.83	12.56	4,653,409
10 Jul 19	12.65000 -0.55	13.30	12.27	13.20	3,747,164
09 Jul 19	13.20000 -0.45	13.68	12.60	13.65	3,395,929
08 Jul 19	13.65000 -0.35	14.88	13.09	14.25	5,553,773
05 Jul 19	14.00000 +0.85	14.44	13.15	13.15	9,205,861
04 Jul 19	13.15000 +0.15	13.45	12.33	13.00	9,039,913
03 Jul 19	13.00000 -0.95	14.70	12.63	14.25	27,013,316
02 Jul 19	13.95000 +3.85	14.10	10.00	10.20	24,849,046
01 Jul 19	10.10000 +0.10	10.70	9.82	10.35	4,824,262
28 Jun 19	10.00000 +0.10	10.15	9.70	9.90	3,533,865
27 Jun 19	9.90000 -0.50	10.50	9.80	10.40	9,042,120
26 Jun 19	10.40000 -0.35	10.80	10.33	10.75	3,834,126
25 Jun 19	10.75000 -0.15	11.00	10.55	10.90	2,437,908
24 Jun 19	10.90000 +0.00	11.98	10.62	10.85	10,674,372
21 Jun 19	10.90000 +0.45	11.05	10.07	10.45	8,113,641
20 Jun 19	10.45000 +0.25	10.70	9.66	10.20	6,946,505
19 Jun 19	10.20000 -0.30	10.62	10.13	10.50	2,952,924
18 Jun 19	10.50000 -0.25	10.80	10.18	10.75	6,722,403
17 Jun 19	10.75000 -0.20	11.00	10.50	10.95	2,652,724
14 Jun 19	10.95000 -0.25	11.20	10.82	10.98	2,629,693
13 Jun 19	11.20000 +0.05	11.23	10.83	11.02	2,670,692
12 Jun 19	11.15000 -0.33	11.45	11.07	11.43	3,564,704
11 Jun 19	11.47500 -0.17	11.60	11.25	11.60	3,580,357
10 Jun 19	11.65000 -0.45	12.33	11.27	12.10	4,129,171
07 Jun 19	12.10000 +0.80	12.50	11.00	11.30	4,205,301
06 Jun 19	11.30000 -0.10	11.44	10.75	11.05	5,578,262
05 Jun 19	11.40000 +0.15	11.68	11.00	11.25	9,813,778
04 Jun 19	11.25000 -0.32	11.70	10.75	11.57	14,581,493
03 Jun 19	11.57500 +0.22	11.67	11.31	11.40	4,840,780
31 May 19	11.35000 -0.70	12.10	11.29	12.05	6,527,750
30 May 19	12.05000 -0.90	13.20	11.88	12.95	5,683,544
29 May 19	12.95000 -0.10	13.30	12.80	13.05	5,164,053
28 May 19	13.05000 -0.35	13.70	12.69	13.40	4,057,174
24 May 19	13.40000 +0.80	13.68	12.32	12.65	6,769,695
23 May 19	12.60000 -1.05	14.70	12.09	13.50	21,743,952
22 May 19	13.65000 +3.07	14.00	10.25	10.57	21,943,848
21 May 19	10.57500 -0.43	11.37	9.50	11.25	15,960,400
20 May 19	11.00000 -0.50	11.80	10.80	11.50	6,480,888
17 May 19	11.50000 -0.70	12.30	11.20	12.25	11,045,772
16 May 19	12.20000 -0.85	13.50	11.00	11.75	19,768,512
15 May 19	13.05000 -0.15	13.40	12.30	13.15	4,389,302
14 May 19	13.20000 +0.10	13.70	12.36	13.10	4,115,524
13 May 19	13.10000 -0.40	14.80	12.13	13.10	5,651,975
10 May 19	13.50000 -0.45	13.98	12.43	13.95	6,979,884
09 May 19	13.95000 -1.07	15.23	13.44	15.02	5,848,810
08 May 19	15.02500 -0.48	15.60	13.63	15.50	8,129,896
07 May 19	15.50000 -0.90	16.90	15.01	16.50	5,086,182
03 May 19	16.40000 -0.60	17.80	14.00	17.65	16,981,920
02 May 19	17.00000 +1.35	17.50	15.40	15.65	12,704,164
01 May 19	15.65000 +1.32	16.60	14.16	14.38	18,818,796
30 Apr 19	14.32500 +2.07	15.47	11.90	12.35	17,730,180
29 Apr 19	12.25000 +0.75	13.00	11.50	11.75	11,176,571
26 Apr 19	11.50000 +0.20	13.13	10.70	10.90	13,337,602
25 Apr 19	11.30000 +1.45	11.52	9.85	9.85	12,270,223
24 Apr 19	9.85000 +0.70	10.80	9.20	9.20	9,259,318
23 Apr 19	9.15000 -0.80	10.45	9.14	9.95	6,590,756
18 Apr 19	9.95000 -0.23	10.72	9.53	10.65	16,984,932
17 Apr 19	10.17500 +1.88	12.50	10.18	10.50	30,804,450
16 Apr 19	8.30000 +0.35	8.48	7.76	8.00	5,322,649
15 Apr 19	7.95000 -0.50	8.40	7.80	8.40	3,567,027
12 Apr 19	8.45000 +0.00	8.99	8.35	8.45	9,198,759
11 Apr 19	8.45000 -0.10	9.27	8.20	8.55	6,479,132
10 Apr 19	8.55000 +0.70	9.40	7.55	7.95	13,369,993
09 Apr 19	7.85000 -1.40	9.25	7.82	9.25	14,329,052
08 Apr 19	9.25000 +0.60	10.93	8.63	8.65	25,583,216
05 Apr 19	8.65000 +1.25	9.57	7.20	7.40	30,721,688
04 Apr 19	7.40000 +1.40	7.47	5.88	6.00	12,429,507
03 Apr 19	6.00000 -0.25	6.50	5.80	6.25	15,092,257
02 Apr 19	6.25000 -0.05	6.74	5.65	6.30	17,995,460
01 Apr 19	6.30000 +2.40	7.30	4.50	4.50	45,243,332
29 Mar 19	3.90000 -0.05	4.08	3.87	3.95	1,705,670
28 Mar 19	3.95000 +0.00	4.00	3.86	3.95	2,085,380
27 Mar 19	3.95000 +0.00	4.09	3.80	3.95	2,063,428
26 Mar 19	3.95000 +0.00	4.10	3.83	3.95	1,160,617
25 Mar 19	3.95000 -0.05	4.10	3.85	4.00	1,196,704
22 Mar 19	4.00000 +0.00	4.07	3.91	4.00	449,499
21 Mar 19	4.00000 +0.00	4.10	3.91	4.00	266,932
20 Mar 19	4.00000 +0.00	4.63	3.94	4.25	3,830,048
19 Mar 19	4.00000 +0.05	4.09	3.84	3.95	657,452
18 Mar 19	3.95000 +0.00	4.12	3.83	3.95	1,069,866
15 Mar 19	3.95000 +0.05	4.15	3.87	3.90	314,768
14 Mar 19	3.90000 +0.15	4.18	3.77	3.77	1,925,094
13 Mar 19	3.75000 +0.20	3.88	2.80	3.55	8,751,229
12 Mar 19	3.55000 -0.20	3.81	3.43	3.75	853,559
11 Mar 19	3.75000 +0.20	3.80	3.10	3.55	2,735,997
08 Mar 19	3.55000 +0.05	3.62	3.06	3.50	1,410,863
07 Mar 19	3.50000 -0.45	4.08	3.33	4.08	1,839,274
06 Mar 19	3.95000 -0.05	4.03	3.80	4.00	588,179
05 Mar 19	4.00000 -0.05	4.18	3.85	4.05	350,820
04 Mar 19	4.05000 +0.25	4.28	3.76	3.80	1,213,631
01 Mar 19	3.80000 +0.00	4.00	3.76	3.80	269,717
28 Feb 19	3.80000 +0.00	4.00	3.71	3.80	544,516
27 Feb 19	3.80000 +0.00	3.92	3.65	3.80	259,277
26 Feb 19	3.80000 -0.28	4.32	3.59	4.20	1,278,929
25 Feb 19	4.08000 +0.15	4.10	4.08	4.08	7,001
22 Feb 19	3.92500 +0.02	4.10	3.92	3.92	107,286
21 Feb 19	3.90000 +0.00	4.08	3.90	3.90	732,360
20 Feb 19	3.90000 -0.05	4.05	3.88	3.95	208,748
19 Feb 19	3.95000 -0.15	4.10	3.80	4.10	1,409,054
18 Feb 19	4.10000 +0.05	4.33	3.92	4.05	1,315,932
15 Feb 19	4.05000 -0.12	4.49	3.85	4.20	3,652,236
14 Feb 19	4.17000 +0.17	4.30	3.80	4.05	4,337,671
13 Feb 19	4.00000 +0.20	4.00	3.75	3.80	703,176
12 Feb 19	3.80000 +0.00	4.00	3.78	3.80	1,328,641
11 Feb 19	3.80000 +0.00	3.95	3.71	3.80	567,221
08 Feb 19	3.80000 -0.25	4.00	3.63	4.00	2,342,961
07 Feb 19	4.05000 +0.00	4.12	3.85	4.05	909,983
06 Feb 19	4.05000 +0.00	4.30	3.90	4.05	1,290,710
05 Feb 19	4.05000 +0.20	4.10	3.72	3.85	1,189,738
04 Feb 19	3.85000 +0.00	4.05	3.77	3.85	1,378,425
01 Feb 19	3.85000 -0.20	4.10	3.72	4.05	3,406,421
31 Jan 19	4.05000 +0.05	4.09	3.50	4.00	2,459,111
30 Jan 19	4.00000 +0.20	4.28	3.75	3.80	1,895,709
29 Jan 19	3.80000 +0.40	3.95	3.20	3.45	2,353,902
28 Jan 19	3.40000 -0.05	3.40	3.28	3.40	35,174
25 Jan 19	3.45000 +0.00	3.49	3.23	3.45	537,326
24 Jan 19	3.45000 -0.05	3.47	3.20	3.47	534,161
23 Jan 19	3.50000 +0.15	3.65	3.44	3.53	731,168
22 Jan 19	3.35000 -0.10	3.60	3.18	3.45	1,580,578
21 Jan 19	3.45000 +0.40	3.60	3.11	3.11	1,697,559
18 Jan 19	3.05000 +0.00	3.11	2.90	3.05	496,287
17 Jan 19	3.05000 +0.09	3.10	2.90	3.05	500,453
16 Jan 19	2.96000 -0.09	2.96	2.95	2.96	143,234
15 Jan 19	3.05000 -0.30	3.45	2.93	3.35	2,800,697
14 Jan 19	3.35000 +0.00	4.15	3.09	3.35	4,747,066
11 Jan 19	3.35000 +0.40	3.60	3.07	3.07	2,392,185
10 Jan 19	2.95000 -0.10	3.20	2.88	3.05	1,475,752
09 Jan 19	3.05000 +0.00	3.12	2.90	3.05	639,437
08 Jan 19	3.05000 -0.05	3.14	3.00	3.10	632,645
07 Jan 19	3.10000 -0.10	3.15	3.00	3.15	1,027,947
04 Jan 19	3.20000 +0.30	3.50	2.90	2.90	2,771,687
03 Jan 19	2.90000 +0.10	3.00	2.76	2.80	639,300
02 Jan 19	2.80000 +0.05	2.90	2.73	2.75	1,155,271
31 Dec 18	2.75000 +0.05	2.88	2.56	2.70	1,524,503
28 Dec 18	2.70000 -0.05	2.76	2.63	2.70	616,035
27 Dec 18	2.75000 -0.01	2.75	2.75	2.75	4,095
24 Dec 18	2.75500 +0.06	2.76	2.76	2.76	11,240
21 Dec 18	2.70000 -0.10	2.80	2.60	2.80	1,461,705
20 Dec 18	2.80000 +0.10	2.90	2.70	2.80	1,632,495
19 Dec 18	2.70000 -0.15	2.89	2.67	2.85	2,001,198
18 Dec 18	2.85000 -0.30	3.17	2.65	3.15	1,768,632
17 Dec 18	3.15000 +0.10	3.23	3.00	3.05	2,013,943
14 Dec 18	3.05000 +0.45	3.20	2.80	2.85	8,475,172
13 Dec 18	2.60000 +0.03	2.60	2.50	2.60	298,727
12 Dec 18	2.56700 -0.03	2.57	2.40	2.57	545,843
11 Dec 18	2.60000 +0.00	2.70	2.50	2.60	1,084,694
10 Dec 18	2.60000 -0.10	2.68	2.52	2.68	83,489
07 Dec 18	2.70000 +0.00	2.70	2.60	2.70	105,000
06 Dec 18	2.70000 +0.00	2.74	2.60	2.70	579,973
05 Dec 18	2.70000 +0.10	2.75	2.62	2.70	428,605
04 Dec 18	2.60000 +0.00	2.70	2.52	2.60	763,235
03 Dec 18	2.60000 +0.08	2.67	2.52	2.60	30,312
30 Nov 18	2.52200 +0.00	2.52	2.52	2.52	22,535
29 Nov 18	2.52200 -0.08	2.52	2.52	2.52	160,079
28 Nov 18	2.60000 +0.00	2.67	2.52	2.60	486,634
27 Nov 18	2.60000 -0.15	2.70	2.52	2.70	844,593
26 Nov 18	2.75000 +0.00	2.82	2.60	2.75	546,210
23 Nov 18	2.75000 +0.00	2.87	2.65	2.75	361,934
22 Nov 18	2.75000 +0.10	2.90	2.66	2.66	69,252
21 Nov 18	2.65000 +0.00	3.00	2.50	2.65	905,447
20 Nov 18	2.65000 +0.00	3.02	2.60	2.65	3,492,735
19 Nov 18	2.65000 -0.10	3.02	2.60	3.00	1,632,356
16 Nov 18	2.75000 +0.14	3.08	2.61	2.65	4,266,267
15 Nov 18	2.61000 -0.09	2.61	2.40	2.61	8,655,996
14 Nov 18	2.70000 -0.02	2.72	2.61	2.72	1,116,781
13 Nov 18	2.72500 +0.02	2.80	2.67	2.70	3,322,677
12 Nov 18	2.70000 +0.00	2.71	2.64	2.70	693,278
09 Nov 18	2.70000 +0.00	2.72	2.64	2.70	819,841
08 Nov 18	2.70000 +0.00	2.74	2.62	2.70	987,496
07 Nov 18	2.70000 +0.00	2.73	2.61	2.70	618,112
06 Nov 18	2.70000 +0.00	2.74	2.69	2.70	496,840
05 Nov 18	2.70000 +0.00	2.80	2.55	2.70	714,969
02 Nov 18	2.70000 -0.10	2.80	2.65	2.80	1,557,069
01 Nov 18	2.80000 +0.08	2.80	2.71	2.75	637,956
31 Oct 18	2.72000 -0.23	2.90	2.71	2.90	1,684,274
30 Oct 18	2.95000 +0.00	2.99	2.90	2.95	2,469,676
29 Oct 18	2.95000 +0.16	3.15	2.68	2.70	2,773,412
26 Oct 18	2.79000 -0.16	3.07	2.65	2.95	1,421,383
25 Oct 18	2.95000 +0.20	3.09	2.68	2.75	688,963
24 Oct 18	2.75000 +0.00	2.90	2.68	2.75	353,152
23 Oct 18	2.75000 -0.05	2.89	2.67	2.80	948,549
22 Oct 18	2.80000 +0.10	2.90	2.76	2.76	668,378
19 Oct 18	2.70000 +0.00	2.72	2.65	2.70	720,000
18 Oct 18	2.70000 -0.10	2.80	2.64	2.80	966,270
17 Oct 18	2.80000 -0.05	2.86	2.80	2.85	611,421
16 Oct 18	2.85000 -0.13	2.99	2.82	2.97	1,403,278
15 Oct 18	2.97500 +0.07	3.05	2.80	2.90	2,420,200
12 Oct 18	2.90000 +0.25	3.00	2.62	2.65	3,016,529
11 Oct 18	2.65000 -0.15	2.78	2.60	2.75	931,031
10 Oct 18	2.80000 +0.00	2.88	2.71	2.80	1,105,802
09 Oct 18	2.80000 -0.40	3.14	2.77	3.14	2,355,274
08 Oct 18	3.20000 +0.10	3.29	3.00	3.10	3,164,429
05 Oct 18	3.10000 +0.07	3.20	2.91	2.95	9,271,350
04 Oct 18	3.03300 +0.03	3.03	3.03	3.03	116,000
03 Oct 18	3.00000 +0.05	3.03	3.00	3.00	213,447
02 Oct 18	2.95000 -0.05	3.04	2.92	2.95	694,101
01 Oct 18	3.00000 -0.10	3.12	3.00	3.10	1,149,146
28 Sep 18	3.10000 +0.00	3.10	3.10	3.10	0
27 Sep 18	3.10000 +0.09	3.13	3.03	3.10	42,538
26 Sep 18	3.01000 -0.09	3.01	3.01	3.01	87,514
25 Sep 18	3.10000 +0.00	3.20	3.00	3.10	1,210,864
24 Sep 18	3.10000 -0.12	3.30	3.01	3.15	1,073,260
21 Sep 18	3.22000 +0.00	3.22	3.22	3.22	137,300
20 Sep 18	3.22000 +0.02	3.22	3.22	3.22	25,042
19 Sep 18	3.19990 +0.10	3.20	3.20	3.20	81,283
18 Sep 18	3.10000 -0.12	3.22	3.10	3.20	443,038
17 Sep 18	3.21700 +0.07	3.22	3.22	3.22	320,692
14 Sep 18	3.15000 -0.07	3.15	3.15	3.15	100,000
13 Sep 18	3.22500 -0.08	3.24	3.22	3.24	15,600
12 Sep 18	3.30000 +0.00	3.30	3.10	3.30	384,785
11 Sep 18	3.30000 +0.00	3.33	3.05	3.30	914,450
10 Sep 18	3.30000 +0.02	3.38	3.22	3.30	820,430
07 Sep 18	3.27500 +0.00	3.35	3.20	3.28	189,735
06 Sep 18	3.27500 +0.00	3.40	3.18	3.28	431,328
05 Sep 18	3.27500 +0.00	3.40	3.24	3.28	772,648
04 Sep 18	3.27500 +0.06	3.28	3.24	3.28	174,595
03 Sep 18	3.22000 +0.07	3.22	3.05	3.22	9,551
31 Aug 18	3.15000 -0.22	3.15	3.14	3.15	75,881
30 Aug 18	3.37500 -0.04	3.41	3.22	3.38	262,445
29 Aug 18	3.41800 +0.03	3.42	3.42	3.42	40,000
28 Aug 18	3.39000 +0.09	3.45	3.39	3.39	227,548
24 Aug 18	3.30000 -0.05	3.44	3.22	3.35	95,000
23 Aug 18	3.35000 +0.05	3.45	3.20	3.30	455,643
22 Aug 18	3.30000 +0.20	3.30	3.30	3.30	0
21 Aug 18	3.10000 -0.15	3.10	3.10	3.10	20,000
20 Aug 18	3.25080 +0.07	3.25	3.10	3.25	476,104
17 Aug 18	3.18000 -0.02	3.18	3.10	3.18	86,971
16 Aug 18	3.20000 +0.05	3.20	3.20	3.20	6,000
15 Aug 18	3.15000 -0.25	3.40	2.96	3.40	811,666
14 Aug 18	3.40000 +0.00	3.40	3.40	3.40	0
13 Aug 18	3.40000 -0.02	3.40	3.36	3.40	101,857
10 Aug 18	3.42000 +0.02	3.42	3.42	3.42	2,925
09 Aug 18	3.40000 +0.00	3.42	3.30	3.40	346,198
08 Aug 18	3.40000 +0.00	3.45	3.36	3.40	103,795
07 Aug 18	3.40000 -0.25	3.60	3.34	3.60	1,864,648
06 Aug 18	3.65000 +0.00	3.77	3.58	3.65	13,362
03 Aug 18	3.65000 +0.00	3.75	3.58	3.65	80,200
02 Aug 18	3.65000 +0.00	3.77	3.58	3.65	30,003
01 Aug 18	3.65000 +0.00	3.78	3.55	3.65	497,000
31 Jul 18	3.65000 +0.00	3.79	3.53	3.65	1,328,763
30 Jul 18	3.65000 +0.10	3.77	3.50	3.55	1,512,990
27 Jul 18	3.55000 +0.00	3.60	3.53	3.55	410,331
26 Jul 18	3.55000 +0.00	3.55	3.55	3.55	27,000
25 Jul 18	3.55000 -0.30	3.58	3.40	3.58	615,839
24 Jul 18	3.85000 +0.50	3.89	3.22	3.35	1,666,700
23 Jul 18	3.35000 +0.00	3.42	3.20	3.35	1,140,567
20 Jul 18	3.35000 +0.02	3.73	3.17	3.35	1,709,213
19 Jul 18	3.33000 -0.02	3.33	3.21	3.33	150,334
18 Jul 18	3.35000 +0.08	3.35	3.20	3.35	537,000
17 Jul 18	3.27000 +0.04	3.27	3.20	3.27	715,142
16 Jul 18	3.23000 -0.12	3.23	3.21	3.23	58,244
13 Jul 18	3.35000 -0.15	3.35	3.20	3.35	371,300
12 Jul 18	3.50000 +0.25	3.50	3.50	3.50	2,500
11 Jul 18	3.25000 -0.01	3.25	3.24	3.25	151,207
10 Jul 18	3.26000 -0.02	3.26	3.20	3.26	104,673
09 Jul 18	3.27500 -0.07	3.28	3.20	3.28	61,654
06 Jul 18	3.35000 +0.00	3.37	3.00	3.35	365,584
05 Jul 18	3.35000 +0.13	3.37	3.20	3.35	33,478
04 Jul 18	3.22000 -0.13	3.22	3.22	3.22	203,000
03 Jul 18	3.35000 -0.05	3.40	3.22	3.40	124,054
02 Jul 18	3.40000 -0.02	3.42	3.30	3.40	57,355
29 Jun 18	3.42500 +0.00	3.42	3.42	3.42	19,406
28 Jun 18	3.42500 +0.08	3.42	3.42	3.42	108,236
27 Jun 18	3.35000 +0.10	3.45	3.20	3.30	2,560,496
26 Jun 18	3.25000 -0.10	3.40	2.90	3.35	4,222,139
25 Jun 18	3.35000 -0.35	3.58	3.30	3.58	1,213,300
22 Jun 18	3.70000 +0.06	3.70	3.70	3.70	0
21 Jun 18	3.63750 -0.06	3.64	3.60	3.64	4,176,440
20 Jun 18	3.70000 +0.03	3.70	3.70	3.70	60,000
19 Jun 18	3.67500 -0.02	3.67	3.65	3.67	88,002
18 Jun 18	3.69000 -0.01	3.69	3.63	3.69	437,500
15 Jun 18	3.70000 +0.10	3.75	3.63	3.63	794,114
14 Jun 18	3.60000 +0.05	3.69	3.42	3.55	5,393,063
13 Jun 18	3.55000 +0.00	3.72	3.50	3.55	1,796,958
12 Jun 18	3.55000 -0.48	4.00	3.25	3.95	1,724,524
11 Jun 18	4.02500 +0.00	4.66	3.82	4.66	1,428,817

Block Energy PLC

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	0.72500 -0.07	0.79	0.70	0.75	2,702,652
19 Oct 26	0.80000 +0.05	0.80	0.70	0.75	4,395,170
16 Oct 26	0.75000 -0.02	0.80	0.72	0.77	5,245,738
15 Oct 26	0.77500 -0.03	0.80	0.75	0.80	2,831,176
14 Oct 26	0.80000 +0.03	0.85	0.75	0.77	5,743,220
13 Oct 26	0.77500 -0.08	0.87	0.76	0.85	4,546,276
12 Oct 26	0.85000 +0.00	0.90	0.80	0.85	705,041
09 Oct 26	0.85000 +0.00	0.90	0.80	0.85	705,041
08 Oct 26	0.85000 +0.00	0.90	0.82	0.85	468,558
07 Oct 26	0.85000 +0.00	0.85	0.82	0.85	1,694,891
06 Oct 26	0.85000 +0.05	0.90	0.81	0.81	4,550,842
05 Oct 26	0.80000 +0.00	0.85	0.76	0.80	2,147,566
02 Oct 26	0.80000 -0.02	0.81	0.78	0.81	883,381
01 Oct 26	0.82500 -0.03	0.82	0.81	0.82	261,730
30 Sep 26	0.85000 +0.03	0.90	0.75	0.82	5,023,097
29 Sep 26	0.82500 -0.03	0.90	0.77	0.82	1,035,742
28 Sep 26	0.85000 -0.13	0.92	0.75	0.92	20,464,092
25 Sep 26	0.97500 +0.00	1.05	0.90	0.98	2,738,515
24 Sep 26	0.97500 +0.00	0.98	0.90	0.98	447,483
23 Sep 26	0.97500 -0.05	1.03	0.90	1.02	4,993,238
22 Sep 26	1.02500 +0.07	1.10	0.97	0.97	2,868,107
21 Sep 26	0.95000 +0.00	0.98	0.95	0.95	852,740
18 Sep 26	0.95000 +0.05	0.96	0.90	0.95	1,589,220
17 Sep 26	0.90000 -0.05	1.00	0.90	0.95	508,001
16 Sep 26	0.95000 -0.03	1.00	0.90	0.98	2,759,600
15 Sep 26	0.97500 +0.00	1.05	0.95	0.98	1,470,518
14 Sep 26	0.97500 -0.07	1.10	0.98	1.00	3,005,249
11 Sep 26	1.05000 +0.10	1.10	0.90	0.95	36,762,592
10 Sep 26	0.95000 +0.02	1.10	0.90	1.05	10,594,420
09 Sep 26	0.93000 -0.02	1.10	0.90	0.95	6,708,016
08 Sep 26	0.95000 +0.00	0.97	0.91	0.95	2,323,688
07 Sep 26	0.95000 +0.00	0.95	0.94	0.95	76,727
04 Sep 26	0.95000 +0.02	0.98	0.90	0.93	9,719,045
03 Sep 26	0.92500 +0.03	0.95	0.90	0.90	1,590,376
02 Sep 26	0.90000 +0.02	0.95	0.86	0.88	3,301,727
01 Sep 26	0.87500 +0.00	0.90	0.85	0.88	5,060,229
28 Aug 26	0.87500 +0.00	0.90	0.85	0.88	4,266,643
27 Aug 26	0.87500 -0.02	0.88	0.85	0.88	657,673
26 Aug 26	0.90000 +0.00	0.90	0.86	0.90	1,935,607
25 Aug 26	0.90000 +0.00	0.90	0.88	0.90	173,150
24 Aug 26	0.90000 +0.00	0.95	0.85	0.90	158,868
21 Aug 26	0.90000 -0.03	0.95	0.89	0.93	1,958,551
20 Aug 26	0.92500 +0.00	0.93	0.90	0.93	22
19 Aug 26	0.92500 -0.02	0.99	0.90	0.95	1,122,587
18 Aug 26	0.95000 +0.00	1.00	0.90	0.95	266,360
17 Aug 26	0.95000 +0.00	0.95	0.90	0.95	156,592
14 Aug 26	0.95000 +0.00	0.95	0.93	0.95	158,033
13 Aug 26	0.95000 +0.00	1.00	0.90	0.95	1,926,924
12 Aug 26	0.95000 +0.00	1.00	0.90	0.95	9,162
11 Aug 26	0.95000 +0.00	0.95	0.92	0.95	104,172
10 Aug 26	0.95000 +0.00	1.00	0.94	0.95	226,876
07 Aug 26	0.95000 +0.00	1.00	0.92	0.95	172,585
06 Aug 26	0.95000 +0.00	0.95	0.92	0.95	1,371,315
05 Aug 26	0.95000 -0.03	1.00	0.93	0.98	3,506,040
04 Aug 26	0.97500 -0.05	1.10	0.95	1.02	2,031,290
03 Aug 26	1.02500 -0.02	1.10	0.97	1.05	2,180,121
31 Jul 26	1.05000 +0.05	1.10	1.00	1.00	2,230,176
30 Jul 26	1.00000 -0.05	1.05	0.96	1.05	2,032,881
29 Jul 26	1.05000 +0.00	1.10	1.00	1.05	1,304,351
28 Jul 26	1.05000 +0.00	1.10	1.03	1.05	781,161
27 Jul 26	1.05000 +0.02	1.09	1.01	1.02	3,132,413
24 Jul 26	1.02500 +0.05	1.04	0.99	0.99	3,055,605
23 Jul 26	0.97500 -0.05	1.10	0.96	1.02	1,285,916
22 Jul 26	1.02500 +0.13	1.10	0.92	0.92	16,449,155
21 Jul 26	0.90000 +0.00	0.90	0.90	0.90	0
20 Jul 26	0.90000 +0.00	0.95	0.85	0.90	1,814,908
17 Jul 26	0.90000 +0.00	0.92	0.90	0.90	204,785
16 Jul 26	0.90000 +0.00	0.90	0.87	0.90	450,000
15 Jul 26	0.90000 +0.00	0.92	0.87	0.90	188,373
14 Jul 26	0.90000 +0.02	0.93	0.87	0.88	3,278,766
13 Jul 26	0.87500 +0.00	0.89	0.85	0.88	68,623
10 Jul 26	0.87500 +0.00	0.88	0.85	0.88	1,317,675
09 Jul 26	0.87500 -0.02	0.90	0.86	0.90	8,401,125
08 Jul 26	0.90000 +0.00	0.95	0.86	0.90	472,759
07 Jul 26	0.90000 -0.05	0.95	0.86	0.95	3,005,930
06 Jul 26	0.95000 +0.00	0.95	0.94	0.95	160,000
03 Jul 26	0.95000 +0.00	0.95	0.94	0.95	937,298
02 Jul 26	0.95000 +0.00	0.95	0.90	0.95	672,400
01 Jul 26	0.95000 +0.00	0.95	0.90	0.95	56,994
30 Jun 26	0.95000 +0.00	0.95	0.92	0.95	970,000
29 Jun 26	0.95000 +0.00	0.96	0.90	0.95	300,157
26 Jun 26	0.95000 -0.03	1.00	0.93	0.98	2,835,502
25 Jun 26	0.97500 +0.00	0.98	0.95	0.98	1,279,546
24 Jun 26	0.97500 +0.00	1.00	0.95	0.98	1,781,012
23 Jun 26	0.97500 +0.00	1.00	0.95	0.98	111,762
22 Jun 26	0.97500 +0.05	1.00	0.91	0.93	7,746,781
19 Jun 26	0.92500 +0.03	0.95	0.85	0.88	2,453,757
18 Jun 26	0.90000 -0.03	0.95	0.85	0.93	2,481,874
17 Jun 26	0.92500 +0.00	0.95	0.90	0.93	301,860
16 Jun 26	0.92500 -0.02	1.00	0.90	0.95	1,430,592
15 Jun 26	0.95000 +0.00	1.00	0.93	0.95	713,174
12 Jun 26	0.95000 +0.02	0.97	0.90	0.95	3,440,179
11 Jun 26	0.93000 -0.02	1.00	0.90	0.95	7,661,712
10 Jun 26	0.95000 +0.00	0.95	0.90	0.95	457,123
09 Jun 26	0.95000 +0.00	1.00	0.95	0.95	21,099
08 Jun 26	0.95000 -0.03	1.00	0.91	0.98	1,427,428
05 Jun 26	0.97500 -0.02	1.02	0.95	0.98	1,622,663
04 Jun 26	1.00000 -0.02	1.10	0.95	1.02	3,290,935
03 Jun 26	1.02500 -0.02	1.10	0.98	1.05	5,010,600
02 Jun 26	1.05000 +0.00	1.10	1.00	1.05	1,844,562
01 Jun 26	1.05000 +0.02	1.10	1.02	1.05	3,504,968
29 May 26	1.02500 +0.00	1.03	1.02	1.02	1,002,381
28 May 26	1.02500 +0.00	1.03	1.01	1.02	205,570
27 May 26	1.02500 -0.02	1.08	1.00	1.05	2,722,556
26 May 26	1.05000 -0.03	1.07	1.02	1.07	2,037,813
22 May 26	1.07500 +0.00	1.10	1.05	1.08	4,982,580
21 May 26	1.07500 +0.03	1.14	1.05	1.05	10,323,916
20 May 26	1.05000 +0.02	1.05	1.05	1.05	25,934,344
19 May 26	1.02500 -0.02	1.10	1.00	1.05	8,549,990
18 May 26	1.05000 +0.00	1.10	1.00	1.05	2,297,439
15 May 26	1.05000 +0.00	1.05	1.00	1.05	3,661,264
14 May 26	1.05000 +0.00	1.10	1.03	1.05	2,791,904
13 May 26	1.05000 +0.00	1.10	1.04	1.05	1,073,541
12 May 26	1.05000 -0.03	1.10	1.02	1.08	3,385,496
11 May 26	1.07500 +0.00	1.09	1.05	1.08	2,512,528
08 May 26	1.07500 -0.02	1.15	1.06	1.10	2,937,308
07 May 26	1.10000 -0.02	1.12	1.05	1.10	1,927,241
06 May 26	1.12000 +0.02	1.15	1.05	1.10	4,932,649
05 May 26	1.10000 +0.00	1.15	1.05	1.10	7,010,124
01 May 26	1.10000 +0.02	1.15	1.05	1.08	2,610,305
30 Apr 26	1.07500 -0.02	1.10	1.07	1.10	7,590,121
29 Apr 26	1.10000 -0.02	1.15	1.05	1.13	6,470,540
28 Apr 26	1.12500 -0.08	1.22	1.10	1.15	12,973,439
27 Apr 26	1.20000 +0.00	1.30	1.10	1.17	2,605,550
24 Apr 26	1.20000 +0.05	1.25	1.16	1.16	3,895,166
23 Apr 26	1.15000 -0.05	1.25	1.10	1.15	10,413,130
22 Apr 26	1.20000 -0.05	1.30	1.15	1.25	7,279,348
21 Apr 26	1.25000 -0.08	1.33	1.21	1.33	5,175,750
20 Apr 26	1.32500 -0.05	1.40	1.25	1.38	10,148,243
17 Apr 26	1.37500 +0.05	1.50	1.27	1.33	9,811,706
16 Apr 26	1.32500 -0.15	1.50	1.26	1.40	11,422,368
15 Apr 26	1.48000 -0.07	1.60	1.37	1.55	12,876,498
14 Apr 26	1.55000 +0.22	1.90	1.30	1.40	63,318,496
13 Apr 26	1.32500 +0.00	1.40	1.25	1.33	1,501,017
10 Apr 26	1.32500 +0.13	1.40	1.10	1.20	6,473,603
09 Apr 26	1.20000 +0.00	1.30	1.19	1.20	2,052,995
08 Apr 26	1.20000 -0.02	1.30	1.10	1.23	7,864,661
07 Apr 26	1.22500 +0.00	1.30	1.15	1.23	8,891,957
02 Apr 26	1.22500 -0.07	1.39	1.17	1.33	6,748,393
01 Apr 26	1.30000 +0.08	1.40	1.20	1.30	12,190,765
31 Mar 26	1.22000 +0.02	1.40	1.17	1.20	7,342,493
30 Mar 26	1.20000 +0.10	1.30	1.10	1.15	2,153,327
27 Mar 26	1.10000 +0.00	1.20	1.10	1.15	4,683,483
26 Mar 26	1.10000 -0.04	1.30	1.10	1.15	5,336,711
25 Mar 26	1.14000 +0.06	1.20	1.00	1.02	5,814,518
24 Mar 26	1.07500 +0.03	1.20	1.01	1.05	2,992,551
23 Mar 26	1.05000 -0.03	1.20	1.00	1.08	3,310,405
20 Mar 26	1.07500 +0.05	1.15	0.95	1.02	6,376,079
19 Mar 26	1.02500 +0.00	1.10	0.95	1.02	1,647,414
18 Mar 26	1.02500 -0.02	1.10	0.98	1.05	885,858
17 Mar 26	1.05000 +0.07	1.10	1.00	1.02	1,949,755
16 Mar 26	0.97500 -0.05	1.10	0.95	1.02	2,296,029
13 Mar 26	1.02500 -0.10	1.15	1.00	1.05	3,020,389
12 Mar 26	1.12000 +0.07	1.15	0.95	1.05	1,247,016
11 Mar 26	1.05000 +0.02	1.15	1.04	1.04	2,082,958
10 Mar 26	1.02500 +0.00	1.10	0.95	1.02	2,111,760
09 Mar 26	1.02500 +0.00	1.10	0.95	1.02	1,396,441
06 Mar 26	1.02500 +0.00	1.02	0.95	1.02	1,353,910
05 Mar 26	1.02500 +0.00	1.10	0.95	1.02	257,458
04 Mar 26	1.02500 +0.02	1.10	0.95	1.00	1,170,791
03 Mar 26	1.00000 +0.05	1.05	0.96	0.98	3,043,373
02 Mar 26	0.95000 -0.10	1.15	0.95	1.10	6,010,269
27 Feb 26	1.05000 +0.07	1.08	0.99	0.99	3,666,403
26 Feb 26	0.97500 -0.02	1.02	0.97	1.00	1,045,380
25 Feb 26	1.00000 +0.02	1.01	0.94	0.98	3,238,234
24 Feb 26	0.97500 -0.05	1.05	0.93	1.02	3,067,316
23 Feb 26	1.02500 -0.05	1.15	1.00	1.08	3,288,081
20 Feb 26	1.07500 -0.05	1.25	1.01	1.13	12,046,219
19 Feb 26	1.12500 +0.08	1.17	1.00	1.05	11,611,752
18 Feb 26	1.05000 -0.08	1.20	1.00	1.13	5,849,736
17 Feb 26	1.12500 +0.10	1.20	0.96	1.02	2,761,159
16 Feb 26	1.02500 +0.05	1.13	1.00	1.08	3,632,713
13 Feb 26	0.97500 +0.05	1.10	0.90	0.93	11,607,171
12 Feb 26	0.92500 -0.02	0.95	0.92	0.95	1,845,379
11 Feb 26	0.95000 -0.07	1.06	0.94	1.06	5,502,166
10 Feb 26	1.02500 +0.01	1.20	0.90	1.00	9,468,362
09 Feb 26	1.01000 -0.09	1.10	0.90	1.10	4,410,290
06 Feb 26	1.10000 +0.00	1.20	1.02	1.10	789,923
05 Feb 26	1.10000 +0.05	1.20	1.04	1.05	2,012,621
04 Feb 26	1.05000 -0.05	1.15	1.04	1.10	2,740,605
03 Feb 26	1.10000 +0.02	1.10	1.03	1.08	5,294,166
02 Feb 26	1.07500 -0.07	1.20	1.01	1.15	3,602,185
30 Jan 26	1.15000 -0.08	1.20	1.10	1.20	6,466,581
29 Jan 26	1.22500 -0.07	1.33	1.16	1.30	12,086,610
28 Jan 26	1.30000 +0.10	1.40	1.10	1.20	7,359,166
27 Jan 26	1.20000 -0.02	1.36	1.10	1.23	14,317,618
26 Jan 26	1.22500 +0.25	1.40	0.93	0.95	47,825,008
23 Jan 26	0.97000 +0.07	1.00	0.88	0.90	13,853,388
22 Jan 26	0.90000 +0.05	0.94	0.87	0.87	11,077,441
21 Jan 26	0.85000 -0.05	0.95	0.83	0.90	8,208,338
20 Jan 26	0.90000 +0.10	1.00	0.81	0.81	26,848,792
19 Jan 26	0.80000 +0.10	0.95	0.75	0.80	19,404,892
16 Jan 26	0.70000 +0.00	0.75	0.69	0.70	40,754
15 Jan 26	0.70000 +0.00	0.70	0.65	0.70	4,773,663
14 Jan 26	0.70000 +0.00	0.70	0.68	0.70	561,400
13 Jan 26	0.70000 +0.02	0.75	0.65	0.68	3,225,866
12 Jan 26	0.67500 +0.03	0.73	0.65	0.65	6,806,860
09 Jan 26	0.65000 +0.00	0.70	0.63	0.68	8,787,208
08 Jan 26	0.65000 -0.10	0.72	0.60	0.72	33,650,524
07 Jan 26	0.75000 +0.00	0.80	0.72	0.75	375,413
06 Jan 26	0.75000 +0.00	0.80	0.75	0.75	343,591
05 Jan 26	0.75000 +0.00	0.80	0.72	0.75	708,141
02 Jan 26	0.75000 +0.00	0.80	0.72	0.75	385,141
31 Dec 25	0.75000 +0.00	0.80	0.70	0.75	4,562,663
30 Dec 25	0.75000 +0.05	0.79	0.72	0.72	5,176,127
29 Dec 25	0.70000 +0.00	0.75	0.65	0.70	10,287,060
24 Dec 25	0.70000 -0.10	0.75	0.70	0.75	4,497,827
23 Dec 25	0.80000 +0.00	0.80	0.75	0.80	894,852
22 Dec 25	0.80000 +0.00	0.80	0.75	0.80	2,879,713
19 Dec 25	0.80000 +0.00	0.80	0.75	0.80	5,520,553
18 Dec 25	0.80000 +0.00	0.85	0.76	0.80	1,158,815
17 Dec 25	0.80000 -0.02	0.90	0.75	0.82	1,231,381
16 Dec 25	0.82500 +0.00	0.85	0.75	0.82	727,013
15 Dec 25	0.82500 +0.05	0.90	0.74	0.77	1,532,450
12 Dec 25	0.77500 +0.02	0.80	0.70	0.75	581,283
11 Dec 25	0.75000 -0.05	0.80	0.72	0.80	8,877,608
10 Dec 25	0.80000 -0.05	0.83	0.75	0.83	3,744,362
09 Dec 25	0.85000 +0.03	0.85	0.75	0.82	3,433,393
08 Dec 25	0.82500 +0.18	0.95	0.70	0.73	38,843,396
05 Dec 25	0.65000 +0.05	0.65	0.62	0.62	3,390,000
04 Dec 25	0.60000 -0.05	0.67	0.60	0.65	2,630,213
03 Dec 25	0.65000 -0.05	0.67	0.62	0.67	4,358,730
02 Dec 25	0.70000 +0.05	0.75	0.66	0.66	3,490,876
01 Dec 25	0.65000 +0.00	0.70	0.60	0.65	73,908
28 Nov 25	0.65000 -0.05	0.71	0.63	0.70	3,403,307
27 Nov 25	0.70000 +0.00	0.71	0.67	0.70	81,697
26 Nov 25	0.70000 +0.00	0.71	0.67	0.70	1,976,474
25 Nov 25	0.70000 +0.00	0.71	0.70	0.70	80,000
24 Nov 25	0.70000 +0.00	0.71	0.65	0.70	459,403
21 Nov 25	0.70000 +0.00	0.70	0.70	0.70	194,908
20 Nov 25	0.70000 +0.00	0.70	0.66	0.70	1,800,933
19 Nov 25	0.70000 -0.03	0.70	0.69	0.70	1,439,109
18 Nov 25	0.72500 -0.02	0.73	0.70	0.73	3,358,127
17 Nov 25	0.75000 +0.00	0.75	0.72	0.75	120,228
14 Nov 25	0.75000 +0.00	0.79	0.70	0.75	11,059
13 Nov 25	0.75000 +0.00	0.80	0.75	0.75	317,197
12 Nov 25	0.75000 +0.02	0.75	0.74	0.74	1,205,725
11 Nov 25	0.72500 +0.00	0.75	0.71	0.73	93,737
10 Nov 25	0.72500 -0.05	0.75	0.71	0.73	2,309,627
07 Nov 25	0.77500 +0.05	0.77	0.70	0.73	1,599,466
06 Nov 25	0.72500 -0.13	0.80	0.71	0.80	8,761,277
05 Nov 25	0.85000 +0.00	0.90	0.82	0.85	7,951
04 Nov 25	0.85000 +0.00	0.90	0.80	0.85	359,964
03 Nov 25	0.85000 +0.05	0.90	0.81	0.81	1,774,508
31 Oct 25	0.80000 +0.00	0.85	0.79	0.80	202,653
30 Oct 25	0.80000 +0.00	0.85	0.80	0.80	93,719
29 Oct 25	0.80000 +0.00	0.85	0.80	0.80	598,370
28 Oct 25	0.80000 +0.00	0.84	0.80	0.80	707,829
27 Oct 25	0.80000 +0.00	0.85	0.77	0.80	705,804
24 Oct 25	0.80000 +0.00	0.80	0.77	0.80	122,222
23 Oct 25	0.80000 +0.00	0.83	0.80	0.80	29,278
22 Oct 25	0.80000 -0.05	0.85	0.76	0.85	1,257,682
21 Oct 25	0.85000 +0.00	0.89	0.80	0.85	1,271,231
20 Oct 25	0.85000 +0.05	0.89	0.78	0.80	2,138,665
17 Oct 25	0.80000 +0.00	0.84	0.76	0.80	3,829,930
16 Oct 25	0.80000 +0.00	0.83	0.76	0.80	839,373
15 Oct 25	0.80000 -0.07	0.85	0.77	0.85	9,110,748
14 Oct 25	0.87500 +0.02	0.90	0.81	0.85	4,330,245
13 Oct 25	0.85000 +0.00	0.89	0.83	0.85	3,755,645
10 Oct 25	0.85000 +0.00	0.89	0.83	0.85	650,502
09 Oct 25	0.85000 +0.00	0.89	0.83	0.85	266,999
08 Oct 25	0.85000 +0.00	0.90	0.80	0.85	231,105
07 Oct 25	0.85000 +0.00	0.89	0.83	0.85	1,338,031
06 Oct 25	0.85000 +0.00	0.88	0.83	0.85	261,786
03 Oct 25	0.85000 +0.00	0.88	0.85	0.85	38,357
02 Oct 25	0.85000 +0.00	0.88	0.83	0.85	390,596
01 Oct 25	0.85000 +0.00	0.88	0.84	0.85	65,571
30 Sep 25	0.85000 +0.00	0.88	0.80	0.85	350,849
29 Sep 25	0.85000 +0.00	0.89	0.84	0.85	1,432,274
26 Sep 25	0.85000 +0.00	0.89	0.84	0.85	1,124,902
25 Sep 25	0.85000 +0.00	0.85	0.80	0.85	7,269
24 Sep 25	0.85000 -0.07	0.89	0.80	0.89	4,778,068
23 Sep 25	0.92500 +0.00	0.94	0.86	0.93	286,338
22 Sep 25	0.92500 +0.00	1.00	0.93	0.93	68,253
19 Sep 25	0.92500 +0.07	1.00	0.87	0.93	658,340
18 Sep 25	0.85000 -0.05	0.95	0.83	0.90	2,105,150
17 Sep 25	0.90000 +0.00	0.93	0.86	0.90	303,120
16 Sep 25	0.90000 -0.05	1.00	0.86	0.95	1,162,505
15 Sep 25	0.95000 +0.00	1.00	0.90	0.95	303,269
12 Sep 25	0.95000 +0.00	1.00	0.90	0.95	5,231,422
11 Sep 25	0.95000 +0.13	0.98	0.81	0.82	6,550,434
10 Sep 25	0.82500 -0.05	0.87	0.81	0.87	3,396,687
09 Sep 25	0.87500 -0.10	0.98	0.87	0.98	3,602,179
08 Sep 25	0.97500 -0.05	1.10	0.91	1.02	2,414,802
05 Sep 25	1.02500 +0.00	1.10	0.97	1.02	807,472
04 Sep 25	1.02500 +0.17	1.25	0.92	0.93	17,721,752
03 Sep 25	0.85000 +0.00	0.90	0.82	0.85	1,422,374
02 Sep 25	0.85000 -0.10	0.95	0.82	0.95	1,226,652
01 Sep 25	0.95000 +0.00	1.00	0.90	0.95	690,726
29 Aug 25	0.95000 +0.00	0.96	0.92	0.95	1,691,174
28 Aug 25	0.95000 +0.00	0.95	0.91	0.95	230,952
27 Aug 25	0.95000 +0.00	0.96	0.91	0.95	803,367
26 Aug 25	0.95000 +0.13	0.98	0.85	0.90	3,125,868
22 Aug 25	0.82500 +0.00	0.85	0.81	0.82	572,366
21 Aug 25	0.82500 +0.00	0.85	0.82	0.82	944,526
20 Aug 25	0.82500 -0.03	0.90	0.80	0.85	145,388
19 Aug 25	0.85000 -0.02	0.90	0.81	0.88	455,175
18 Aug 25	0.87500 +0.00	0.95	0.80	0.88	61,989
15 Aug 25	0.87500 +0.00	0.95	0.82	0.88	714,575
14 Aug 25	0.87500 -0.02	0.88	0.83	0.88	795,128
13 Aug 25	0.90000 +0.00	0.90	0.87	0.90	13,688
12 Aug 25	0.90000 +0.02	0.95	0.85	0.90	263,701
11 Aug 25	0.87500 +0.00	0.90	0.88	0.88	111
08 Aug 25	0.87500 +0.00	0.90	0.85	0.88	117,727
07 Aug 25	0.87500 +0.00	0.88	0.85	0.88	417,009
06 Aug 25	0.87500 +0.00	0.88	0.85	0.88	417,009
05 Aug 25	0.87500 -0.02	0.92	0.85	0.90	2,701,899
04 Aug 25	0.90000 +0.02	0.95	0.85	0.90	2,511
01 Aug 25	0.87500 +0.02	0.90	0.88	0.88	627,506
31 Jul 25	0.85000 +0.00	0.90	0.85	0.85	47,159
30 Jul 25	0.85000 +0.00	0.90	0.85	0.85	47,159
29 Jul 25	0.85000 +0.00	0.90	0.85	0.85	375,283
28 Jul 25	0.85000 +0.00	0.91	0.84	0.85	648,348
25 Jul 25	0.85000 +0.03	0.91	0.82	0.82	3,192,356
24 Jul 25	0.82500 +0.00	0.85	0.82	0.82	502,960
23 Jul 25	0.82500 -0.10	0.90	0.81	0.90	3,569,112
22 Jul 25	0.92500 +0.00	0.94	0.90	0.93	429,105
21 Jul 25	0.92500 +0.00	0.93	0.93	0.93	21,505
18 Jul 25	0.92500 +0.00	0.93	0.90	0.93	352,152
17 Jul 25	0.92500 +0.00	0.93	0.90	0.93	215,833
16 Jul 25	0.92500 +0.00	0.95	0.90	0.93	151,042
15 Jul 25	0.92500 +0.00	0.95	0.90	0.93	261,289
14 Jul 25	0.92500 +0.00	0.93	0.90	0.93	306,360
11 Jul 25	0.92500 +0.00	0.94	0.93	0.93	335,566
10 Jul 25	0.92500 +0.00	0.94	0.90	0.93	1,890,887
09 Jul 25	0.92500 +0.00	0.94	0.92	0.93	514,494
08 Jul 25	0.92500 -0.02	0.95	0.90	0.95	592,970
07 Jul 25	0.95000 +0.00	0.95	0.92	0.95	284,770
04 Jul 25	0.95000 +0.00	0.95	0.92	0.95	101,650
03 Jul 25	0.95000 +0.00	0.99	0.92	0.95	471,367
02 Jul 25	0.95000 +0.00	0.95	0.95	0.95	225,937
01 Jul 25	0.95000 +0.00	0.96	0.90	0.95	339,107
30 Jun 25	0.95000 +0.00	1.00	0.90	0.95	1,433,037
27 Jun 25	0.95000 +0.00	1.00	0.90	0.95	286,016
26 Jun 25	0.95000 +0.00	0.98	0.92	0.95	162,651
25 Jun 25	0.95000 +0.00	1.00	0.91	0.95	341,780
24 Jun 25	0.95000 +0.00	0.98	0.91	0.95	2,146,892
23 Jun 25	0.95000 +0.00	1.00	0.90	0.95	2,242,870
20 Jun 25	0.95000 +0.00	0.97	0.90	0.95	1,212,458
19 Jun 25	0.95000 +0.00	1.00	0.90	0.95	1,326,876
18 Jun 25	0.95000 +0.00	0.95	0.92	0.95	884,104
17 Jun 25	0.95000 +0.00	0.99	0.92	0.95	1,002,884
16 Jun 25	0.95000 -0.07	0.99	0.92	0.99	1,476,673
13 Jun 25	1.02500 +0.07	1.02	0.95	1.02	681,595
12 Jun 25	0.95000 -0.07	0.95	0.95	0.95	24,724
11 Jun 25	1.02500 +0.00	1.02	0.97	1.02	500,943
10 Jun 25	1.02500 +0.00	1.02	0.97	1.02	204,489
09 Jun 25	1.02500 +0.00	1.03	0.95	1.02	387,715
06 Jun 25	1.02500 +0.00	1.10	0.95	1.02	57,979
05 Jun 25	1.02500 +0.00	1.03	0.97	1.02	19,711
04 Jun 25	1.02500 +0.00	1.05	0.98	1.02	2,190,367
03 Jun 25	1.02500 +0.00	1.02	0.95	1.02	845,187
02 Jun 25	1.02500 +0.02	1.04	0.98	1.02	37,313
30 May 25	1.00000 -0.02	1.06	0.98	1.02	374,097
29 May 25	1.02500 +0.00	1.05	0.95	1.02	549,935
28 May 25	1.02500 +0.00	1.04	0.97	1.02	170,460
27 May 25	1.02500 +0.00	1.02	0.97	1.00	165,917
23 May 25	1.02500 +0.00	1.06	1.02	1.02	181,505
22 May 25	1.02500 +0.00	1.06	0.97	1.02	793,016
21 May 25	1.02500 +0.00	1.04	0.98	1.02	139,978
20 May 25	1.02500 +0.02	1.04	1.02	1.02	316,399
19 May 25	1.00000 +0.00	1.00	0.96	1.00	1,094,269
16 May 25	1.00000 -0.02	1.05	0.95	1.00	273,784
15 May 25	1.02500 -0.02	1.06	1.02	1.05	628,718
14 May 25	1.05000 +0.00	1.06	1.00	1.05	4,100,771
13 May 25	1.05000 +0.00	1.06	1.00	1.05	348,506
12 May 25	1.05000 +0.00	1.07	1.00	1.05	986,166
09 May 25	1.05000 +0.00	1.07	1.00	1.05	1,045,633
08 May 25	1.05000 +0.00	1.07	1.00	1.05	273,900
07 May 25	1.05000 +0.05	1.09	0.95	0.95	1,912,164
06 May 25	1.00000 +0.05	1.00	0.90	0.95	497,678
02 May 25	0.95000 +0.00	1.00	0.94	0.95	309,243
01 May 25	0.95000 +0.00	1.00	0.90	0.95	228,942
30 Apr 25	0.95000 +0.00	1.00	0.90	0.95	1,587,474
29 Apr 25	0.95000 +0.00	1.00	0.93	0.95	123,684
28 Apr 25	0.95000 +0.05	1.00	0.90	0.90	414,642
25 Apr 25	0.90000 +0.00	1.00	0.90	0.90	287,919
24 Apr 25	0.90000 +0.00	1.00	0.88	0.90	712,636
23 Apr 25	0.90000 +0.00	1.00	0.88	0.90	142,065
22 Apr 25	0.90000 +0.02	1.00	0.80	0.88	465,218
17 Apr 25	0.87500 +0.00	0.95	0.88	0.88	304,005
16 Apr 25	0.87500 +0.00	0.93	0.80	0.88	80,382
15 Apr 25	0.87500 -0.07	0.95	0.84	0.95	939,555
14 Apr 25	0.95000 +0.00	0.99	0.90	0.95	213,433
11 Apr 25	0.95000 +0.00	1.00	0.92	0.95	117,396
10 Apr 25	0.95000 +0.10	0.98	0.82	0.85	1,727,433
09 Apr 25	0.85000 +0.00	0.90	0.80	0.85	959,052
08 Apr 25	0.85000 +0.00	0.89	0.80	0.85	4,016,612
07 Apr 25	0.85000 -0.02	0.87	0.80	0.87	1,537,640
04 Apr 25	0.87500 +0.00	0.89	0.83	0.88	136,344
03 Apr 25	0.87500 -0.05	0.89	0.80	0.89	1,837,631
02 Apr 25	0.92500 +0.00	0.93	0.85	0.93	400,935
01 Apr 25	0.92500 +0.00	0.94	0.89	0.93	188,656
31 Mar 25	0.92500 +0.00	0.99	0.85	0.93	952,158
28 Mar 25	0.92500 +0.00	0.99	0.89	0.93	314,598
27 Mar 25	0.92500 +0.00	1.00	0.89	0.93	115,622
26 Mar 25	0.92500 +0.00	0.97	0.85	0.93	76,907
25 Mar 25	0.92500 +0.00	0.97	0.88	0.93	16,863
24 Mar 25	0.92500 +0.00	1.00	0.85	0.93	261,832
21 Mar 25	0.92500 +0.00	1.00	0.88	0.93	193,388
20 Mar 25	0.92500 +0.00	1.00	0.85	0.93	681,025
19 Mar 25	0.92500 +0.00	1.00	0.87	0.93	555,945
18 Mar 25	0.92500 +0.00	1.00	0.87	0.93	79,088
17 Mar 25	0.92500 +0.07	1.00	0.85	0.85	2,063,677
14 Mar 25	0.85000 +0.00	0.85	0.83	0.85	251,722
13 Mar 25	0.85000 -0.02	0.90	0.83	0.88	1,348,915
12 Mar 25	0.87500 -0.05	0.90	0.86	0.90	1,096,434
11 Mar 25	0.92500 -0.03	0.94	0.90	0.94	2,382,324
10 Mar 25	0.96000 +0.00	0.96	0.93	0.96	81,868
07 Mar 25	0.96000 +0.00	1.00	0.96	0.96	302,900
06 Mar 25	0.96000 +0.00	0.96	0.92	0.96	125,607
05 Mar 25	0.96000 +0.00	0.96	0.92	0.96	25,000
04 Mar 25	0.96000 +0.00	0.99	0.92	0.96	1,736,598
03 Mar 25	0.96000 -0.04	1.05	0.92	1.00	1,798,916
28 Feb 25	1.00000 +0.18	1.09	0.80	0.82	11,055,726
27 Feb 25	0.82500 +0.02	0.84	0.75	0.80	4,340,960
26 Feb 25	0.80000 +0.05	0.80	0.75	0.75	4,794,651
25 Feb 25	0.75000 -0.05	0.85	0.70	0.77	526,615
24 Feb 25	0.80000 +0.00	0.85	0.78	0.80	148,843
21 Feb 25	0.80000 +0.03	0.85	0.75	0.77	792,713
20 Feb 25	0.77500 +0.00	0.85	0.77	0.77	588,745
19 Feb 25	0.77500 +0.00	0.84	0.76	0.77	525,874
18 Feb 25	0.77500 +0.05	0.84	0.75	0.75	1,610,132
17 Feb 25	0.72500 +0.00	0.73	0.69	0.73	159,903
14 Feb 25	0.72500 +0.00	0.76	0.66	0.73	799,411
13 Feb 25	0.72500 +0.00	0.80	0.65	0.73	191,381
12 Feb 25	0.72500 -0.02	0.80	0.69	0.75	697,674
11 Feb 25	0.75000 +0.05	0.79	0.73	0.73	2,361,112
10 Feb 25	0.70000 +0.05	0.75	0.65	0.65	693,356
07 Feb 25	0.65000 +0.00	0.70	0.65	0.65	921,370
06 Feb 25	0.65000 +0.00	0.68	0.63	0.65	93,535
05 Feb 25	0.65000 +0.00	0.68	0.63	0.65	403,088
04 Feb 25	0.65000 +0.00	0.67	0.62	0.65	464,138
03 Feb 25	0.65000 -0.05	0.70	0.60	0.65	987,462
31 Jan 25	0.70000 -0.03	0.75	0.63	0.73	552,324
30 Jan 25	0.72500 -0.02	0.75	0.70	0.75	781,908
29 Jan 25	0.75000 -0.05	0.85	0.75	0.80	3,311,427
28 Jan 25	0.80000 +0.15	0.88	0.69	0.69	10,864,730
27 Jan 25	0.65000 -0.03	0.70	0.63	0.68	3,188,911
24 Jan 25	0.67500 -0.02	0.71	0.68	0.70	768,982
23 Jan 25	0.70000 +0.00	0.72	0.65	0.70	309,792
22 Jan 25	0.70000 +0.00	0.72	0.65	0.70	309,792
21 Jan 25	0.70000 +0.00	0.73	0.65	0.70	372,335
20 Jan 25	0.70000 +0.00	0.73	0.67	0.70	103,846
17 Jan 25	0.70000 +0.02	0.70	0.70	0.70	771,249
16 Jan 25	0.67500 -0.05	0.73	0.68	0.73	393,530
15 Jan 25	0.72500 +0.00	0.73	0.71	0.73	72,730
14 Jan 25	0.72500 -0.02	0.78	0.70	0.75	2,912,268
13 Jan 25	0.75000 +0.00	0.78	0.70	0.75	11,678,609
10 Jan 25	0.75000 +0.00	0.79	0.73	0.75	457,974
09 Jan 25	0.75000 +0.00	0.80	0.74	0.75	936,000
08 Jan 25	0.75000 +0.02	0.79	0.65	0.73	3,842,196
07 Jan 25	0.72500 +0.03	0.79	0.65	0.70	3,842,196
06 Jan 25	0.70000 +0.05	0.75	0.63	0.65	494,577
03 Jan 25	0.65000 +0.00	0.70	0.65	0.65	641,958
02 Jan 25	0.65000 -0.03	0.75	0.60	0.68	674,766
31 Dec 24	0.67500 +0.00	0.73	0.63	0.68	276,000
30 Dec 24	0.67500 +0.00	0.75	0.63	0.68	407,026
27 Dec 24	0.67500 +0.00	0.72	0.63	0.68	136,217
24 Dec 24	0.67500 +0.00	0.69	0.68	0.68	108,839
23 Dec 24	0.67500 +0.00	0.75	0.60	0.68	475,417
20 Dec 24	0.67500 -0.02	0.75	0.62	0.70	342,886
19 Dec 24	0.70000 +0.00	0.70	0.65	0.70	806,424
18 Dec 24	0.70000 +0.00	0.70	0.65	0.70	142,236
17 Dec 24	0.70000 +0.00	0.75	0.65	0.70	30,152
16 Dec 24	0.70000 +0.00	0.75	0.65	0.70	386,000
13 Dec 24	0.70000 -0.03	0.75	0.67	0.73	858,711
12 Dec 24	0.72500 -0.05	0.80	0.70	0.77	1,228,366
11 Dec 24	0.77500 +0.00	0.77	0.75	0.77	97,508
10 Dec 24	0.77500 -0.03	0.78	0.71	0.78	1,158,993
09 Dec 24	0.80000 +0.00	1.00	0.75	0.80	1,753,688
06 Dec 24	0.80000 +0.00	0.80	0.76	0.80	819,488
05 Dec 24	0.80000 +0.03	0.80	0.75	0.77	1,488,641
04 Dec 24	0.77500 +0.00	0.80	0.75	0.77	1,726,010
03 Dec 24	0.77500 -0.03	0.85	0.75	0.80	2,830,065
02 Dec 24	0.80000 -0.05	0.90	0.75	0.85	4,196,835
29 Nov 24	0.85000 +0.10	1.00	0.80	0.82	4,596,606
28 Nov 24	0.75000 +0.00	0.95	0.70	0.75	25,409,988
27 Nov 24	0.75000 +0.00	0.78	0.70	0.75	1,760,647
26 Nov 24	0.75000 +0.02	0.80	0.71	0.75	790,900
25 Nov 24	0.72500 +0.00	0.73	0.71	0.73	241,483
22 Nov 24	0.72500 +0.00	0.75	0.70	0.73	4,928,322
21 Nov 24	0.72500 +0.00	0.75	0.70	0.73	175,812
20 Nov 24	0.72500 +0.00	0.75	0.70	0.73	326,878
19 Nov 24	0.72500 +0.00	0.75	0.70	0.73	753,551
18 Nov 24	0.72500 -0.05	0.75	0.72	0.75	521,282
15 Nov 24	0.77500 -0.03	0.80	0.75	0.80	1,027,035
14 Nov 24	0.80000 +0.00	0.85	0.77	0.80	1,483,978
13 Nov 24	0.80000 +0.00	0.80	0.75	0.80	451,586
12 Nov 24	0.80000 +0.00	0.85	0.77	0.80	5,330
11 Nov 24	0.80000 +0.00	0.83	0.77	0.80	706,905
08 Nov 24	0.80000 -0.02	0.85	0.77	0.82	1,234,392
07 Nov 24	0.82500 +0.02	0.83	0.76	0.80	2,221,906
06 Nov 24	0.80000 +0.00	0.84	0.77	0.80	274,149
05 Nov 24	0.80000 -0.02	0.84	0.77	0.80	108,769
04 Nov 24	0.82500 +0.00	0.90	0.76	0.82	183,896
01 Nov 24	0.82500 +0.05	0.87	0.80	0.80	1,379,988
31 Oct 24	0.77500 +0.00	0.80	0.77	0.77	545,382
30 Oct 24	0.77500 +0.00	0.80	0.75	0.77	886,800
29 Oct 24	0.77500 +0.00	0.77	0.75	0.77	245,926
28 Oct 24	0.77500 +0.00	0.80	0.75	0.77	183,725
25 Oct 24	0.77500 +0.00	0.80	0.75	0.77	85,593
24 Oct 24	0.77500 +0.00	0.80	0.76	0.77	504,612
23 Oct 24	0.77500 -0.03	0.80	0.76	0.80	2,148,943
22 Oct 24	0.80000 -0.02	0.81	0.76	0.81	999,226
21 Oct 24	0.82500 +0.00	0.85	0.80	0.82	752,882
18 Oct 24	0.82500 +0.00	0.85	0.82	0.82	1,159,742
17 Oct 24	0.82500 +0.00	0.85	0.80	0.82	375,769
16 Oct 24	0.82500 +0.00	0.82	0.80	0.82	910,000
15 Oct 24	0.82500 +0.00	0.83	0.81	0.82	286,938
14 Oct 24	0.82500 +0.00	0.83	0.81	0.82	369,919
11 Oct 24	0.82500 +0.00	0.85	0.80	0.82	235,783
10 Oct 24	0.82500 -0.03	0.84	0.82	0.84	956,048
09 Oct 24	0.85000 +0.03	0.90	0.81	0.82	2,139,857
08 Oct 24	0.82500 -0.05	0.85	0.80	0.85	1,349,570
07 Oct 24	0.87500 -0.05	0.95	0.85	0.93	3,277,469
04 Oct 24	0.92500 +0.10	1.00	0.82	0.82	4,447,405
03 Oct 24	0.82500 +0.00	0.84	0.80	0.82	2,472,029
02 Oct 24	0.82500 +0.00	0.83	0.80	0.82	1,131,781
01 Oct 24	0.82500 +0.00	0.84	0.82	0.82	560,700
30 Sep 24	0.82500 +0.00	0.85	0.80	0.82	471,983
27 Sep 24	0.82500 +0.00	0.84	0.81	0.82	237,449
26 Sep 24	0.82500 +0.00	0.84	0.81	0.82	176,824
25 Sep 24	0.82500 +0.00	0.84	0.81	0.82	122,697
24 Sep 24	0.82500 +0.00	0.84	0.81	0.82	266,800
23 Sep 24	0.82500 +0.00	0.85	0.82	0.82	1,137,517
20 Sep 24	0.82500 -0.03	0.87	0.82	0.85	444,186
19 Sep 24	0.85000 +0.03	0.85	0.84	0.84	3,771,439
18 Sep 24	0.82500 +0.00	0.85	0.81	0.85	2,033,973
17 Sep 24	0.82500 +0.00	0.85	0.82	0.82	530,557
16 Sep 24	0.82500 -0.05	0.88	0.82	0.88	2,261,016
13 Sep 24	0.87500 -0.05	0.94	0.86	0.93	7,136,613
12 Sep 24	0.92500 -0.05	0.95	0.93	0.95	200,000
11 Sep 24	0.97500 -0.05	1.03	0.95	1.02	196,542
10 Sep 24	1.02500 -0.02	1.04	1.00	1.04	1,642,053
09 Sep 24	1.05000 +0.00	1.05	1.04	1.05	71,052
06 Sep 24	1.05000 +0.02	1.05	1.00	1.02	398,112
05 Sep 24	1.02500 +0.00	1.05	1.00	1.02	139,087
04 Sep 24	1.02500 -0.02	1.06	1.01	1.05	2,091,054
03 Sep 24	1.05000 +0.00	1.10	1.04	1.05	197,420
02 Sep 24	1.05000 +0.00	1.10	1.04	1.05	197,420
30 Aug 24	1.05000 +0.00	1.09	1.05	1.05	408,445
29 Aug 24	1.05000 -0.05	1.06	1.05	1.06	194,194
28 Aug 24	1.10000 +0.00	1.13	1.06	1.10	233,506
27 Aug 24	1.10000 +0.00	1.14	1.05	1.10	928,235
23 Aug 24	1.10000 +0.00	1.10	1.05	1.10	250,670
22 Aug 24	1.10000 +0.00	1.10	1.05	1.10	576,730
21 Aug 24	1.10000 +0.00	1.12	1.05	1.10	134,330
20 Aug 24	1.10000 +0.00	1.12	1.10	1.10	93,999
19 Aug 24	1.10000 +0.05	1.12	1.03	1.05	1,167,918
16 Aug 24	1.05000 +0.00	1.05	1.02	1.05	23,016
15 Aug 24	1.05000 +0.00	1.09	1.00	1.05	3,417,300
14 Aug 24	1.05000 +0.00	1.10	1.01	1.05	1,463,859
13 Aug 24	1.05000 +0.00	1.08	1.00	1.05	1,362,358
12 Aug 24	1.05000 +0.00	1.09	1.04	1.05	149,922
09 Aug 24	1.05000 +0.00	1.08	1.04	1.05	824,453
08 Aug 24	1.05000 +0.00	1.08	1.03	1.05	479,979
07 Aug 24	1.05000 +0.00	1.07	1.00	1.05	1,045,785
06 Aug 24	1.05000 +0.00	1.07	1.05	1.05	100,000
05 Aug 24	1.05000 -0.05	1.05	1.00	1.05	100,000
02 Aug 24	1.10000 +0.00	1.14	1.05	1.10	1,210,352
01 Aug 24	1.10000 +0.00	1.14	1.03	1.10	425,723
31 Jul 24	1.10000 +0.05	1.14	1.00	1.10	3,403,815
30 Jul 24	1.05000 +0.05	1.09	1.00	1.00	360,000
29 Jul 24	1.00000 +0.00	1.00	0.95	1.00	166,010
26 Jul 24	1.00000 +0.05	1.04	1.00	1.00	529,036
25 Jul 24	0.95000 +0.00	0.95	0.95	0.95	1,079,938
24 Jul 24	0.95000 +0.10	0.95	0.88	0.88	1,648,998
23 Jul 24	0.85000 -0.05	0.89	0.82	0.89	560,419
22 Jul 24	0.90000 +0.00	0.90	0.86	0.90	501,737
19 Jul 24	0.90000 -0.03	0.95	0.82	0.88	677,839
18 Jul 24	0.92500 -0.07	0.95	0.90	0.95	769,493
17 Jul 24	1.00000 -0.02	1.00	0.90	1.00	71,846
16 Jul 24	1.02500 +0.00	1.02	0.95	1.02	68,550
15 Jul 24	1.02500 +0.00	1.02	0.95	1.02	209,563
12 Jul 24	1.02500 +0.00	1.02	0.95	1.02	686,785
11 Jul 24	1.02500 +0.00	1.02	0.95	1.02	575,886
10 Jul 24	1.02500 +0.00	1.02	1.00	1.02	792,301
09 Jul 24	1.02500 -0.02	1.02	1.00	1.02	663,064
08 Jul 24	1.05000 -0.03	1.05	1.00	1.05	179,323
05 Jul 24	1.07500 -0.02	1.10	1.00	1.10	970,148
04 Jul 24	1.10000 +0.00	1.11	1.04	1.10	195,000
03 Jul 24	1.10000 +0.00	1.11	1.05	1.10	320,321
02 Jul 24	1.10000 +0.00	1.10	1.06	1.10	139,877
01 Jul 24	1.10000 +0.00	1.11	1.10	1.10	121,106
28 Jun 24	1.10000 +0.00	1.11	1.10	1.10	87,500
27 Jun 24	1.10000 +0.00	1.14	1.05	1.10	1,214,358
26 Jun 24	1.10000 +0.02	1.10	1.08	1.08	259,190
25 Jun 24	1.07500 +0.00	1.10	1.08	1.08	649,140
24 Jun 24	1.07500 -0.07	1.18	1.07	1.15	1,077,442
21 Jun 24	1.15000 +0.00	1.15	1.10	1.15	24,351
20 Jun 24	1.15000 +0.00	1.19	1.10	1.15	248,371
19 Jun 24	1.15000 +0.00	1.19	1.10	1.15	275,533
18 Jun 24	1.15000 -0.02	1.21	1.10	1.17	788,655
17 Jun 24	1.17500 -0.03	1.22	1.12	1.20	393,267
14 Jun 24	1.20000 -0.07	1.24	1.16	1.24	751,207
13 Jun 24	1.27500 +0.00	1.35	1.20	1.27	293,530
12 Jun 24	1.27500 +0.05	1.30	1.21	1.23	225,330
11 Jun 24	1.22500 -0.10	1.33	1.21	1.33	1,204,719
10 Jun 24	1.32500 -0.02	1.40	1.30	1.35	1,479,728
07 Jun 24	1.35000 +0.00	1.40	1.33	1.35	69,781
06 Jun 24	1.35000 +0.00	1.40	1.33	1.35	100,000
05 Jun 24	1.35000 +0.02	1.35	1.30	1.33	93,553
04 Jun 24	1.32500 +0.05	1.35	1.31	1.31	884,398
03 Jun 24	1.27500 +0.00	1.27	1.23	1.27	406
31 May 24	1.27500 +0.05	1.35	1.23	1.23	241,928
30 May 24	1.22500 +0.00	1.30	1.22	1.23	293,385
29 May 24	1.22500 -0.10	1.30	1.15	1.30	950,761
28 May 24	1.32500 -0.15	1.35	1.30	1.35	2,049,270
24 May 24	1.47500 +0.00	1.48	1.35	1.48	268,641
23 May 24	1.47500 +0.15	1.48	1.35	1.35	1,323,605
22 May 24	1.32500 +0.00	1.35	1.30	1.33	894,627
21 May 24	1.32500 +0.00	1.35	1.30	1.33	280,020
20 May 24	1.32500 -0.10	1.41	1.30	1.41	852,552
17 May 24	1.42500 -0.08	1.45	1.33	1.45	2,320,377
16 May 24	1.50000 -0.05	1.57	1.50	1.55	320,738
15 May 24	1.55000 +0.00	1.60	1.50	1.55	735,056
14 May 24	1.55000 -0.10	1.68	1.50	1.65	1,030,285
13 May 24	1.65000 -0.10	1.73	1.60	1.73	633,905
10 May 24	1.75000 +0.00	1.75	1.65	1.75	218,907
09 May 24	1.75000 +0.00	1.85	1.65	1.75	1,577,546
08 May 24	1.75000 +0.15	1.90	1.65	1.65	4,729,167
07 May 24	1.60000 +0.00	1.64	1.50	1.60	2,593,374
03 May 24	1.60000 -0.05	1.67	1.51	1.65	3,143,922
02 May 24	1.65000 -0.10	1.76	1.56	1.75	3,737,298
01 May 24	1.75000 +0.10	1.90	1.60	1.70	2,390,355
30 Apr 24	1.65000 -0.10	1.90	1.60	1.75	2,207,432
29 Apr 24	1.75000 -0.05	1.80	1.56	1.80	4,870,649
26 Apr 24	1.80000 +0.00	1.88	1.71	1.80	3,196,660
25 Apr 24	1.80000 +0.02	2.00	1.73	1.77	5,342,972
24 Apr 24	1.77500 +0.10	2.00	1.70	1.70	11,466,451
23 Apr 24	1.67500 +0.17	1.80	1.48	1.50	3,568,019
22 Apr 24	1.50000 +0.00	1.57	1.44	1.50	1,128,390
19 Apr 24	1.50000 +0.10	1.60	1.30	1.40	5,984,319
18 Apr 24	1.40000 -0.05	1.50	1.37	1.45	2,938,231
17 Apr 24	1.45000 +0.10	1.60	1.36	1.36	6,504,972
16 Apr 24	1.35000 +0.20	1.39	1.11	1.15	7,176,020
15 Apr 24	1.15000 +0.05	1.19	1.00	1.10	2,967,599
12 Apr 24	1.10000 +0.00	1.13	1.03	1.10	190,609
11 Apr 24	1.10000 +0.00	1.19	1.00	1.10	3,259,303
10 Apr 24	1.10000 +0.00	1.16	1.00	1.10	5,483,948
09 Apr 24	1.10000 -0.05	1.20	1.06	1.15	3,980,424
08 Apr 24	1.15000 +0.17	1.20	0.90	0.98	8,908,330
05 Apr 24	0.97500 +0.03	1.03	0.98	0.98	634,768
04 Apr 24	0.95000 +0.00	1.00	0.90	0.95	2,440,487
03 Apr 24	0.95000 +0.00	0.96	0.90	0.95	789,409
02 Apr 24	0.95000 -0.03	1.05	0.90	0.98	6,918,531
28 Mar 24	0.97500 +0.10	1.05	0.85	0.88	4,883,336
27 Mar 24	0.87500 +0.00	0.95	0.86	0.88	1,137,248
26 Mar 24	0.87500 -0.05	0.93	0.86	0.93	693,516
25 Mar 24	0.92500 +0.00	0.93	0.90	0.93	214,346
22 Mar 24	0.92500 +0.00	0.93	0.93	0.93	112,391
21 Mar 24	0.92500 +0.00	0.93	0.90	0.93	867,742
20 Mar 24	0.92500 -0.02	0.93	0.90	0.93	711,702
19 Mar 24	0.95000 -0.05	1.01	0.92	1.00	767,671
18 Mar 24	1.00000 +0.00	1.03	0.95	1.00	2,786,376
15 Mar 24	1.00000 +0.05	1.03	0.94	0.95	1,432,852
14 Mar 24	0.95000 -0.03	0.99	0.95	0.98	527,265
13 Mar 24	0.97500 +0.00	1.03	0.94	0.98	636,183
12 Mar 24	0.97500 +0.00	1.03	0.94	0.98	1,153,469
11 Mar 24	0.97500 -0.02	1.02	0.98	1.00	861,581
08 Mar 24	1.00000 +0.00	1.02	0.95	1.00	293,039
07 Mar 24	1.00000 -0.05	1.04	0.97	1.04	780,307
06 Mar 24	1.05000 +0.00	1.14	1.00	1.09	3,348,793
05 Mar 24	1.05000 +0.12	1.17	0.91	0.93	12,561,440
04 Mar 24	0.92500 +0.03	1.03	0.90	0.95	7,779,719
01 Mar 24	0.90000 -0.05	0.93	0.90	0.93	1,999,381
29 Feb 24	0.95000 +0.00	0.98	0.93	0.95	108,497
28 Feb 24	0.95000 -0.03	0.99	0.95	0.98	121,853
27 Feb 24	0.97500 +0.00	1.00	0.95	0.98	1,015,534
26 Feb 24	0.97500 +0.03	1.00	0.95	0.95	1,039,871
23 Feb 24	0.95000 +0.02	0.97	0.92	0.93	175,070
22 Feb 24	0.92500 +0.10	0.95	0.83	0.83	3,820,477
21 Feb 24	0.82500 +0.00	0.84	0.81	0.82	1,443,305
20 Feb 24	0.82500 -0.10	0.92	0.82	0.92	2,592,441
19 Feb 24	0.92500 +0.00	0.93	0.87	0.93	186,607
16 Feb 24	0.92500 -0.05	0.95	0.92	0.92	478,961
15 Feb 24	0.97500 +0.00	0.99	0.96	0.98	213,350
14 Feb 24	0.97500 +0.00	1.00	0.96	0.98	102,240
13 Feb 24	0.97500 -0.07	1.00	0.98	1.00	650,722
12 Feb 24	1.05000 +0.00	1.05	1.00	1.05	318,230
09 Feb 24	1.05000 -0.05	1.07	1.00	1.05	158,355
08 Feb 24	1.10000 +0.13	1.10	1.01	1.01	2,133,451
07 Feb 24	0.97500 +0.00	1.00	0.95	0.98	529,727
06 Feb 24	0.97500 -0.02	1.00	0.96	1.00	731,258
05 Feb 24	1.00000 -0.03	1.02	0.96	1.02	363,455
02 Feb 24	1.03000 +0.00	1.03	1.00	1.02	241,918
01 Feb 24	1.02500 +0.00	1.03	1.00	1.02	90,575
31 Jan 24	1.02500 +0.00	1.03	1.00	1.02	187,708
30 Jan 24	1.02500 +0.00	1.04	1.00	1.02	254,542
29 Jan 24	1.02500 +0.00	1.02	1.00	1.02	259,000
26 Jan 24	1.02500 -0.02	1.05	1.00	1.02	245,152
25 Jan 24	1.05000 +0.02	1.05	1.00	1.02	587,440
24 Jan 24	1.02500 +0.00	1.05	1.01	1.02	531,828
23 Jan 24	1.02500 +0.00	1.05	1.00	1.02	252,083
22 Jan 24	1.02500 +0.00	1.05	1.02	1.02	89,551
19 Jan 24	1.02500 -0.02	1.05	1.00	1.05	306,576
18 Jan 24	1.05000 -0.03	1.15	1.01	1.08	898,236
17 Jan 24	1.07500 -0.02	1.12	1.00	1.10	113,212
16 Jan 24	1.10000 +0.05	1.17	1.02	1.15	2,245,545
15 Jan 24	1.05000 +0.07	1.08	0.97	0.98	713,087
12 Jan 24	0.97500 -0.07	1.04	0.97	1.04	1,788,776
11 Jan 24	1.05000 +0.00	1.05	1.00	1.00	237,164
10 Jan 24	1.05000 +0.00	1.05	1.00	1.05	458,400
09 Jan 24	1.05000 +0.00	1.05	1.00	1.05	197,454
08 Jan 24	1.05000 +0.00	1.05	1.00	1.05	209,879
05 Jan 24	1.05000 +0.00	1.05	1.00	1.05	880,186
04 Jan 24	1.05000 -0.08	1.18	1.00	1.13	2,845,035
03 Jan 24	1.12500 -0.13	1.22	1.08	1.13	91,005
02 Jan 24	1.25000 +0.08	1.25	1.10	1.17	1,289,045
29 Dec 23	1.17500 +0.00	1.25	1.14	1.17	1,750,891
28 Dec 23	1.17500 +0.07	1.29	1.03	1.10	3,835,351
27 Dec 23	1.10000 +0.18	1.10	0.92	0.93	4,606,067
22 Dec 23	0.92500 +0.10	1.00	0.87	0.88	3,994,458
21 Dec 23	0.82500 +0.00	0.88	0.81	0.82	377,027
20 Dec 23	0.82500 +0.05	0.85	0.76	0.77	2,005,844
19 Dec 23	0.77500 +0.07	0.80	0.66	0.70	2,720,434
18 Dec 23	0.70000 +0.00	0.74	0.70	0.70	9,482
15 Dec 23	0.70000 +0.00	0.75	0.66	0.70	1,249,680
14 Dec 23	0.70000 -0.05	0.75	0.69	0.75	1,236,974
13 Dec 23	0.75000 +0.02	0.75	0.67	0.73	3,368,599
12 Dec 23	0.72500 -0.02	0.75	0.70	0.75	1,473,718
11 Dec 23	0.75000 -0.07	0.84	0.70	0.84	9,494,900
08 Dec 23	0.82500 -0.03	0.90	0.81	0.85	466,066
07 Dec 23	0.85000 +0.00	0.85	0.83	0.85	782,219
06 Dec 23	0.85000 +0.00	0.85	0.80	0.85	335,047
05 Dec 23	0.85000 +0.00	0.85	0.85	0.85	150,943
04 Dec 23	0.85000 +0.00	0.86	0.80	0.85	2,873,252
01 Dec 23	0.85000 -0.05	0.91	0.82	0.90	1,939,548
30 Nov 23	0.90000 +0.00	0.90	0.87	0.90	597,729
29 Nov 23	0.90000 +0.00	0.92	0.86	0.90	128,839
28 Nov 23	0.90000 +0.00	0.93	0.86	0.90	230,000
27 Nov 23	0.90000 -0.05	0.94	0.86	0.94	4,099,145
24 Nov 23	0.95000 +0.00	0.95	0.93	0.95	609,168
23 Nov 23	0.95000 +0.00	0.95	0.92	0.95	763,089
22 Nov 23	0.95000 +0.00	0.95	0.93	0.95	268,874
21 Nov 23	0.95000 +0.00	0.95	0.93	0.95	344,101
20 Nov 23	0.95000 +0.00	1.00	0.93	0.95	653,764
17 Nov 23	0.95000 +0.00	0.95	0.95	0.95	925,719
16 Nov 23	0.95000 +0.00	0.95	0.90	0.95	97
15 Nov 23	0.95000 +0.00	0.99	0.94	0.95	460,895
14 Nov 23	0.95000 -0.03	1.01	0.94	0.98	86,601
13 Nov 23	0.97500 +0.00	1.01	0.94	0.98	616,514
10 Nov 23	0.97500 +0.00	1.01	0.95	0.98	287,267
09 Nov 23	0.97500 +0.00	1.01	0.97	0.98	722,010
08 Nov 23	0.97500 +0.00	1.02	0.97	0.98	258,653
07 Nov 23	0.97500 +0.00	1.03	0.95	0.98	491,615
06 Nov 23	0.97500 +0.00	1.03	0.95	0.98	118,824
03 Nov 23	0.97500 +0.00	0.98	0.98	0.98	0
02 Nov 23	0.97500 +0.00	1.03	0.95	0.98	685,998
01 Nov 23	0.97500 -0.07	1.04	0.98	1.00	248,372
31 Oct 23	1.05000 +0.07	1.05	1.02	1.02	460,086
30 Oct 23	0.97500 +0.00	1.00	0.96	0.98	781,766
27 Oct 23	0.97500 +0.00	1.00	0.95	0.98	294,000
26 Oct 23	0.97500 -0.05	1.04	0.95	1.02	142,562
25 Oct 23	1.02500 +0.00	1.07	1.00	1.02	205,000
24 Oct 23	1.02500 +0.00	1.09	0.97	1.02	1,075,608
23 Oct 23	1.02500 +0.00	1.10	0.98	1.02	78,835
20 Oct 23	1.02500 +0.00	1.09	0.95	1.02	1,362,433
19 Oct 23	1.02500 +0.00	1.02	0.98	1.02	153,792
18 Oct 23	1.02500 +0.00	1.05	0.95	1.02	157,629
17 Oct 23	1.02500 +0.05	1.06	0.97	0.98	1,704,738
16 Oct 23	0.97500 -0.02	1.04	0.97	1.00	1,295,242
13 Oct 23	1.00000 +0.00	1.02	0.95	1.00	2,040,341
12 Oct 23	1.00000 -0.08	1.10	0.96	1.08	5,025,576
11 Oct 23	1.07500 +0.00	1.14	1.00	1.08	3,521,562
10 Oct 23	1.07500 +0.00	1.08	1.05	1.08	188,920
09 Oct 23	1.07500 +0.00	1.14	1.08	1.08	97,382
06 Oct 23	1.07500 +0.00	1.14	1.03	1.08	420,405
05 Oct 23	1.07500 +0.00	1.15	1.03	1.08	821,749
04 Oct 23	1.07500 -0.02	1.13	1.08	1.10	1,068,051
03 Oct 23	1.10000 -0.05	1.15	1.01	1.15	6,609,375
02 Oct 23	1.15000 +0.00	1.20	1.10	1.15	968,787
29 Sep 23	1.15000 +0.00	1.25	1.12	1.17	1,641,805
28 Sep 23	1.15000 -0.02	1.20	1.10	1.17	1,278,665
27 Sep 23	1.17500 -0.03	1.24	1.15	1.20	1,561,176
26 Sep 23	1.20000 -0.30	1.53	1.16	1.50	4,262,016
25 Sep 23	1.50000 +0.02	1.53	1.40	1.48	213,488
22 Sep 23	1.47500 +0.08	1.50	1.33	1.40	3,234,017
21 Sep 23	1.40000 +0.00	1.41	1.31	1.40	453,045
20 Sep 23	1.40000 +0.00	1.50	1.31	1.40	831,019
19 Sep 23	1.40000 +0.00	1.41	1.30	1.40	317,198
18 Sep 23	1.40000 +0.00	1.42	1.30	1.40	426,415
15 Sep 23	1.40000 +0.00	1.42	1.31	1.40	94,542
14 Sep 23	1.40000 +0.00	1.50	1.31	1.40	267,191
13 Sep 23	1.40000 +0.00	1.45	1.30	1.40	127,951
12 Sep 23	1.40000 +0.02	1.50	1.30	1.38	1,616,599
11 Sep 23	1.37500 +0.08	1.50	1.31	1.31	888,451
08 Sep 23	1.30000 +0.00	1.40	1.20	1.30	302,383
07 Sep 23	1.30000 +0.00	1.40	1.23	1.30	1,620,907
06 Sep 23	1.30000 +0.00	1.35	1.23	1.30	554,259
05 Sep 23	1.30000 +0.00	1.32	1.23	1.30	201,800
04 Sep 23	1.30000 +0.00	1.38	1.20	1.30	2,297,939
01 Sep 23	1.30000 -0.10	1.43	1.30	1.40	231,889
31 Aug 23	1.40000 +0.05	1.40	1.40	1.40	1,782,272
30 Aug 23	1.35000 +0.10	1.35	1.35	1.35	1,150,001
29 Aug 23	1.25000 +0.00	1.30	1.21	1.25	73,059
25 Aug 23	1.25000 +0.00	1.30	1.21	1.25	442,810
24 Aug 23	1.25000 +0.00	1.30	1.25	1.25	475,437
23 Aug 23	1.25000 +0.02	1.30	1.21	1.23	1,062,403
22 Aug 23	1.22500 +0.05	1.23	1.17	1.17	1,735,861
21 Aug 23	1.17500 +0.00	1.25	1.17	1.17	388,351
18 Aug 23	1.17500 +0.07	1.24	1.15	1.15	1,599,026
17 Aug 23	1.10000 +0.00	1.15	1.08	1.10	758,332
16 Aug 23	1.10000 +0.02	1.13	1.05	1.08	450,961
15 Aug 23	1.07500 +0.00	1.09	1.02	1.08	1,138,390
14 Aug 23	1.07500 +0.00	1.15	1.05	1.08	165,686
11 Aug 23	1.07500 -0.05	1.14	1.04	1.13	1,833,797
10 Aug 23	1.12500 -0.08	1.23	1.11	1.20	1,981,340
09 Aug 23	1.20000 -0.02	1.27	1.15	1.23	1,388,104
08 Aug 23	1.22500 -0.05	1.25	1.17	1.25	414,319
07 Aug 23	1.27500 +0.02	1.35	1.20	1.25	797,067
04 Aug 23	1.25000 +0.00	1.25	1.25	1.25	717,887
03 Aug 23	1.25000 +0.00	1.25	1.25	1.25	663
02 Aug 23	1.25000 -0.02	1.25	1.25	1.25	640,110
01 Aug 23	1.27500 +0.00	1.27	1.21	1.27	819,927
31 Jul 23	1.27500 +0.00	1.35	1.23	1.27	408,336
28 Jul 23	1.27500 +0.00	1.27	1.27	1.27	327,674
27 Jul 23	1.27500 +0.00	1.30	1.23	1.25	271,700
26 Jul 23	1.27500 -0.02	1.40	1.20	1.30	1,343,832
25 Jul 23	1.30000 +0.00	1.32	1.20	1.30	787,962
24 Jul 23	1.30000 +0.00	1.32	1.22	1.30	966,502
21 Jul 23	1.30000 +0.07	1.34	1.22	1.23	855,597
20 Jul 23	1.22500 +0.00	1.25	1.20	1.23	556,717
19 Jul 23	1.22500 -0.07	1.32	1.23	1.30	987,944
18 Jul 23	1.30000 +0.00	1.32	1.23	1.30	148,727
17 Jul 23	1.30000 +0.13	1.38	1.22	1.22	2,122,668
14 Jul 23	1.17500 +0.00	1.25	1.17	1.17	443,696
13 Jul 23	1.17500 +0.02	1.25	1.14	1.15	1,234,791
12 Jul 23	1.15000 +0.00	1.15	1.14	1.15	244,908
11 Jul 23	1.15000 -0.05	1.22	1.13	1.20	852,095
10 Jul 23	1.20000 -0.02	1.22	1.16	1.22	531,662
07 Jul 23	1.22500 +0.00	1.23	1.20	1.23	554,793
06 Jul 23	1.22500 -0.02	1.23	1.20	1.23	1,301,190
05 Jul 23	1.25000 -0.05	1.37	1.20	1.30	1,471,041
04 Jul 23	1.30000 +0.07	1.35	1.20	1.25	925,361
03 Jul 23	1.22500 -0.13	1.31	1.20	1.31	2,063,226
30 Jun 23	1.35000 +0.00	1.37	1.25	1.35	582,717
29 Jun 23	1.35000 +0.00	1.38	1.30	1.35	473,215
28 Jun 23	1.35000 +0.00	1.38	1.30	1.35	744,663
27 Jun 23	1.35000 +0.05	1.38	1.23	1.30	489,273
26 Jun 23	1.30000 +0.05	1.32	1.23	1.25	787,971
23 Jun 23	1.25000 +0.05	1.28	1.19	1.20	1,143,113
22 Jun 23	1.20000 +0.00	1.24	1.19	1.20	194,825
21 Jun 23	1.20000 +0.00	1.24	1.18	1.20	386,161
20 Jun 23	1.20000 -0.02	1.24	1.18	1.23	928,703
19 Jun 23	1.22500 -0.05	1.27	1.21	1.27	409,469
16 Jun 23	1.27500 -0.08	1.34	1.26	1.34	1,353,010
15 Jun 23	1.35000 +0.00	1.35	1.30	1.35	111,500
14 Jun 23	1.35000 -0.02	1.37	1.34	1.37	447,895
13 Jun 23	1.37500 +0.00	1.40	1.35	1.38	1,600,488
12 Jun 23	1.37500 +0.10	1.40	1.27	1.27	1,916,132
09 Jun 23	1.27500 +0.13	1.28	1.18	1.18	3,138,009
08 Jun 23	1.15000 +0.13	1.19	1.05	1.05	6,545,428
07 Jun 23	1.02500 +0.00	1.03	1.02	1.02	3,587
06 Jun 23	1.02500 +0.00	1.05	1.02	1.02	456,902
05 Jun 23	1.02500 +0.00	1.05	1.02	1.02	540,172
02 Jun 23	1.02500 -0.02	1.05	1.00	1.05	1,434,211
01 Jun 23	1.05000 -0.03	1.09	1.04	1.08	1,022,732
31 May 23	1.07500 +0.00	1.09	1.06	1.08	1,426,883
30 May 23	1.07500 -0.05	1.15	1.08	1.13	1,365,516
26 May 23	1.12500 +0.00	1.13	1.13	1.13	0
25 May 23	1.12500 +0.00	1.15	1.12	1.13	232,287
24 May 23	1.12500 +0.00	1.15	1.11	1.13	549,473
23 May 23	1.12500 +0.02	1.15	1.09	1.10	1,158,305
22 May 23	1.10000 +0.00	1.15	1.07	1.10	1,729,729
19 May 23	1.10000 -0.07	1.17	1.07	1.17	3,870,712
18 May 23	1.17500 +0.00	1.20	1.15	1.17	1,312,803
17 May 23	1.17500 +0.00	1.20	1.15	1.17	2,822,029
16 May 23	1.17500 -0.13	1.35	1.15	1.30	1,951,622
15 May 23	1.30000 -0.05	1.32	1.26	1.32	669,014
12 May 23	1.35000 -0.07	1.45	1.30	1.42	885,778
11 May 23	1.42500 +0.17	1.55	1.27	1.27	7,562,484
10 May 23	1.25000 +0.00	1.27	1.25	1.25	353,377
09 May 23	1.25000 +0.00	1.27	1.22	1.25	1,223,258
05 May 23	1.25000 -0.10	1.40	1.20	1.35	7,776,233
04 May 23	1.35000 +0.00	1.40	1.35	1.35	14,950
03 May 23	1.35000 -0.02	1.40	1.35	1.38	700,503
02 May 23	1.37500 -0.08	1.50	1.36	1.45	1,332,142
28 Apr 23	1.45000 +0.10	1.49	1.33	1.35	2,940,172
27 Apr 23	1.35000 +0.00	1.39	1.30	1.35	630,771
26 Apr 23	1.35000 +0.00	1.40	1.30	1.35	3,672,036
25 Apr 23	1.35000 -0.05	1.43	1.30	1.40	2,071,210
24 Apr 23	1.40000 +0.00	1.50	1.31	1.40	406,730
21 Apr 23	1.40000 +0.02	1.47	1.38	1.38	1,256,192
20 Apr 23	1.37500 -0.08	1.44	1.31	1.44	1,193,431
19 Apr 23	1.45000 +0.00	1.45	1.40	1.45	1,613,586
18 Apr 23	1.45000 -0.05	1.52	1.42	1.50	1,358,377
17 Apr 23	1.50000 -0.20	1.71	1.42	1.70	3,986,901
14 Apr 23	1.70000 +0.05	1.74	1.65	1.65	3,007,357
13 Apr 23	1.65000 -0.20	1.90	1.62	1.85	4,951,241
12 Apr 23	1.85000 -0.10	2.00	1.70	1.95	8,009,417
11 Apr 23	1.95000 +0.50	2.04	1.59	1.59	18,503,520
06 Apr 23	1.45000 +0.25	1.60	1.24	1.24	15,575,835
05 Apr 23	1.20000 +0.00	1.28	1.17	1.20	797,960
04 Apr 23	1.20000 +0.10	1.28	1.14	1.14	2,278,655
03 Apr 23	1.10000 +0.18	1.18	1.00	1.00	8,811,010
31 Mar 23	0.92500 +0.00	0.93	0.90	0.93	4,462
30 Mar 23	0.92500 -0.02	1.00	0.92	0.95	1,162,800
29 Mar 23	0.95000 +0.00	1.00	0.95	0.95	591,560
28 Mar 23	0.95000 +0.00	0.98	0.95	0.95	91,224
27 Mar 23	0.95000 -0.05	1.05	0.95	1.00	1,353,571
24 Mar 23	1.00000 -0.02	1.04	0.92	1.02	2,627,359
23 Mar 23	1.02500 +0.02	1.05	0.96	1.00	194,816
22 Mar 23	1.00000 +0.00	1.04	0.96	1.00	635,074
21 Mar 23	1.00000 +0.00	1.04	0.96	1.00	450,000
20 Mar 23	1.00000 +0.00	1.00	0.96	1.00	50,728
17 Mar 23	1.00000 +0.00	1.04	1.00	1.00	17,307
16 Mar 23	1.00000 +0.00	1.04	1.00	1.00	136,540
15 Mar 23	1.00000 +0.00	1.04	0.95	1.00	343,015
14 Mar 23	1.00000 -0.05	1.05	0.96	1.05	351,686
13 Mar 23	1.05000 -0.03	1.05	1.00	1.05	490,297
10 Mar 23	1.07500 +0.03	1.10	1.05	1.05	1,967,066
09 Mar 23	1.05000 +0.10	1.09	0.92	0.95	3,404,340
08 Mar 23	0.95000 -0.05	1.04	0.95	1.00	1,320,563
07 Mar 23	1.00000 +0.00	1.04	0.96	1.00	1,396,078
06 Mar 23	1.00000 -0.05	1.04	0.95	1.04	321,932
03 Mar 23	1.05000 +0.00	1.06	1.00	1.05	1,436,885
02 Mar 23	1.05000 +0.00	1.09	1.00	1.05	2,513,748
01 Mar 23	1.05000 +0.10	1.05	0.95	0.95	5,608,803
28 Feb 23	0.95000 -0.10	1.00	0.90	1.00	3,125,337
27 Feb 23	1.05000 -0.05	1.14	1.05	1.10	3,892,386
24 Feb 23	1.10000 +0.00	1.13	1.07	1.10	222,666
23 Feb 23	1.10000 +0.00	1.14	1.07	1.10	551,083
22 Feb 23	1.10000 +0.00	1.10	1.07	1.10	200,000
21 Feb 23	1.10000 +0.00	1.14	1.06	1.10	160,122
20 Feb 23	1.10000 +0.00	1.14	1.05	1.10	963,861
17 Feb 23	1.10000 +0.00	1.15	1.07	1.10	299,912
16 Feb 23	1.10000 -0.02	1.15	1.07	1.13	494,750
15 Feb 23	1.12500 -0.02	1.19	1.12	1.15	646,776
14 Feb 23	1.15000 +0.00	1.20	1.14	1.15	468,471
13 Feb 23	1.15000 +0.00	1.20	1.14	1.15	469,686
10 Feb 23	1.15000 +0.02	1.20	1.12	1.13	863,745
09 Feb 23	1.12500 -0.02	1.15	1.11	1.15	911,439
08 Feb 23	1.15000 +0.00	1.19	1.12	1.15	402,574
07 Feb 23	1.15000 +0.00	1.19	1.12	1.15	75,032
06 Feb 23	1.15000 +0.02	1.15	1.12	1.13	571,775
03 Feb 23	1.12500 +0.02	1.19	1.08	1.10	1,109,286
02 Feb 23	1.10000 -0.05	1.15	1.10	1.15	2,223,391
01 Feb 23	1.15000 +0.00	1.19	1.15	1.15	176,225
31 Jan 23	1.15000 +0.00	1.19	1.13	1.15	341,852
30 Jan 23	1.15000 +0.00	1.19	1.13	1.15	855,682
27 Jan 23	1.15000 -0.08	1.23	1.15	1.23	2,743,472
26 Jan 23	1.22500 +0.00	1.24	1.15	1.23	1,990,266
25 Jan 23	1.22500 +0.00	1.26	1.18	1.23	519,400
24 Jan 23	1.22500 +0.00	1.24	1.18	1.23	409,614
23 Jan 23	1.22500 +0.00	1.25	1.18	1.23	939,024
20 Jan 23	1.22500 +0.00	1.29	1.23	1.23	267,831
19 Jan 23	1.22500 +0.00	1.24	1.17	1.24	450,889
18 Jan 23	1.22500 -0.02	1.24	1.15	1.24	3,766,500
17 Jan 23	1.25000 -0.08	1.33	1.20	1.33	1,998,525
16 Jan 23	1.32500 +0.05	1.39	1.23	1.30	629,870
13 Jan 23	1.27500 -0.08	1.33	1.24	1.33	447,317
12 Jan 23	1.35000 +0.00	1.37	1.30	1.35	303,252
11 Jan 23	1.35000 +0.02	1.39	1.32	1.33	1,270,018
10 Jan 23	1.32500 +0.10	1.33	1.20	1.23	1,603,369
09 Jan 23	1.22500 +0.08	1.29	1.12	1.15	1,439,560
06 Jan 23	1.15000 +0.00	1.19	1.13	1.15	474,693
05 Jan 23	1.15000 -0.08	1.24	1.15	1.23	555,136
04 Jan 23	1.22500 +0.00	1.30	1.15	1.23	889,680
03 Jan 23	1.22500 +0.10	1.24	1.15	1.15	1,593,413
30 Dec 22	1.12500 +0.02	1.15	1.10	1.10	1,883,267
29 Dec 22	1.10000 +0.00	1.12	1.06	1.10	1,150,717
28 Dec 22	1.10000 -0.02	1.13	1.05	1.13	446,250
23 Dec 22	1.12500 +0.00	1.13	1.13	1.13	158,964
22 Dec 22	1.12500 +0.00	1.14	1.10	1.13	540,804
21 Dec 22	1.12500 -0.10	1.27	1.10	1.25	3,977,038
20 Dec 22	1.22500 +0.00	1.23	1.20	1.23	300,826
19 Dec 22	1.22500 -0.02	1.25	1.21	1.25	1,815,199
16 Dec 22	1.25000 +0.00	1.27	1.21	1.25	841,266
15 Dec 22	1.25000 +0.00	1.27	1.21	1.25	798,152
14 Dec 22	1.25000 -0.02	1.26	1.25	1.25	2,069
13 Dec 22	1.27500 +0.02	1.33	1.25	1.25	4,319,702
12 Dec 22	1.25000 -0.05	1.47	1.20	1.40	8,217,695
09 Dec 22	1.30000 +0.00	1.37	1.26	1.30	89,668
08 Dec 22	1.30000 +0.00	1.39	1.29	1.30	627,231
07 Dec 22	1.30000 -0.03	1.37	1.29	1.30	209,395
06 Dec 22	1.32500 +0.00	1.37	1.29	1.33	487,112
05 Dec 22	1.32500 +0.00	1.39	1.27	1.33	651,817
02 Dec 22	1.32500 -0.13	1.39	1.26	1.39	2,671,285
01 Dec 22	1.46000 +0.06	1.46	1.31	1.40	594,698
30 Nov 22	1.40000 +0.13	1.48	1.34	1.34	1,560,781
29 Nov 22	1.27500 +0.02	1.35	1.23	1.25	1,197,926
28 Nov 22	1.25000 -0.15	1.45	1.22	1.40	6,131,797
25 Nov 22	1.40000 +0.00	1.42	1.40	1.40	590,796
24 Nov 22	1.40000 +0.00	1.44	1.30	1.40	1,251,666
23 Nov 22	1.40000 +0.15	1.48	1.25	1.25	3,731,276
22 Nov 22	1.25000 +0.00	1.28	1.25	1.25	43,516
21 Nov 22	1.25000 +0.00	1.29	1.22	1.25	227,492
18 Nov 22	1.25000 -0.05	1.28	1.25	1.28	511,833
17 Nov 22	1.30000 +0.00	1.38	1.23	1.30	2,691,188
16 Nov 22	1.30000 +0.00	1.34	1.23	1.30	316,053
15 Nov 22	1.30000 -0.20	1.50	1.23	1.50	6,381,184
14 Nov 22	1.50000 +0.00	1.50	1.43	1.50	250,000
11 Nov 22	1.50000 +0.10	1.59	1.48	1.48	1,030,054
10 Nov 22	1.40000 +0.00	1.50	1.36	1.40	1,059,302
09 Nov 22	1.40000 -0.50	1.60	1.32	1.60	6,021,810
14 Oct 22	1.90000 +0.00	2.00	1.80	1.90	1,534,036
13 Oct 22	1.90000 -0.32	2.10	1.80	2.10	4,468,654
12 Oct 22	2.22500 -0.08	2.39	2.15	2.30	2,592,936
11 Oct 22	2.30000 +0.30	2.30	1.92	2.00	3,687,492
10 Oct 22	2.00000 +0.10	2.09	1.83	1.90	3,009,882
07 Oct 22	1.90000 +0.00	2.00	1.84	1.90	1,467,643
06 Oct 22	1.90000 -0.05	2.06	1.84	1.95	2,617,395
05 Oct 22	1.95000 +0.25	2.10	1.76	1.76	21,158,890
04 Oct 22	1.70000 +0.03	1.85	1.64	1.67	1,682,021
03 Oct 22	1.67500 -0.08	1.80	1.63	1.75	3,036,999
30 Sep 22	1.75000 +0.10	1.80	1.63	1.65	1,757,683
29 Sep 22	1.65000 -0.05	1.72	1.63	1.70	1,443,992
28 Sep 22	1.70000 -0.05	1.74	1.63	1.74	1,448,369
27 Sep 22	1.75000 -0.05	1.89	1.70	1.89	995,358
26 Sep 22	1.80000 -0.08	1.99	1.71	1.88	2,155,026
23 Sep 22	1.87500 +0.00	1.88	1.77	1.88	4,341,512
22 Sep 22	1.87500 +0.00	2.00	1.82	1.88	328,073
21 Sep 22	1.87500 +0.00	1.97	1.78	1.88	2,091,251
20 Sep 22	1.87500 +0.10	2.00	1.77	1.77	687,122
16 Sep 22	1.77500 +0.00	1.80	1.75	1.77	5,910,843
15 Sep 22	1.77500 +0.02	1.80	1.70	1.75	1,625,749
14 Sep 22	1.75000 -0.15	1.92	1.67	1.88	1,415,732
13 Sep 22	1.90000 +0.00	2.15	1.90	1.90	9,566,621
12 Sep 22	1.90000 +0.00	2.00	1.86	1.90	408,883
09 Sep 22	1.90000 +0.00	1.95	1.80	1.90	1,470,317
08 Sep 22	1.90000 -0.10	2.02	1.90	2.00	1,749,662
07 Sep 22	2.00000 -0.05	2.10	1.90	2.05	7,880,199
06 Sep 22	2.05000 +0.10	2.14	1.86	1.90	4,628,799
05 Sep 22	1.95000 +0.43	2.07	1.50	1.52	15,959,600
02 Sep 22	1.52500 -0.02	1.60	1.42	1.55	497,920
01 Sep 22	1.55000 -0.05	1.70	1.52	1.60	2,828,158
31 Aug 22	1.60000 +0.20	1.60	1.44	1.44	2,681,626
30 Aug 22	1.40000 +0.05	1.45	1.32	1.35	2,991,481
26 Aug 22	1.35000 +0.00	1.40	1.35	1.35	1,554,683
25 Aug 22	1.35000 +0.00	1.45	1.32	1.35	124,482
24 Aug 22	1.35000 -0.05	1.40	1.32	1.40	6,481,662
23 Aug 22	1.40000 -0.02	1.45	1.35	1.42	562,000
22 Aug 22	1.42500 -0.03	1.47	1.40	1.45	1,286,601
19 Aug 22	1.45000 +0.00	1.48	1.42	1.45	107,341
18 Aug 22	1.45000 +0.00	1.48	1.43	1.45	779,253
17 Aug 22	1.45000 +0.03	1.48	1.43	1.43	779,253
16 Aug 22	1.42500 -0.03	1.48	1.40	1.42	790,898
15 Aug 22	1.45000 -0.17	1.59	1.42	1.50	1,666,224
12 Aug 22	1.62000 +0.12	1.62	1.42	1.50	167,037
11 Aug 22	1.50000 +0.10	1.60	1.41	1.41	274,645
10 Aug 22	1.40000 +0.00	1.50	1.34	1.40	1,388,633
09 Aug 22	1.40000 +0.00	1.40	1.40	1.40	0
08 Aug 22	1.40000 +0.00	1.50	1.38	1.40	30,864
05 Aug 22	1.40000 +0.00	1.49	1.38	1.40	712,579
04 Aug 22	1.40000 -0.05	1.48	1.38	1.45	776,979
03 Aug 22	1.45000 +0.05	1.59	1.30	1.40	3,527,100
02 Aug 22	1.40000 +0.00	1.41	1.30	1.40	1,640,996
01 Aug 22	1.40000 -0.05	1.44	1.32	1.44	952,733
29 Jul 22	1.45000 +0.00	1.52	1.38	1.45	496,434
28 Jul 22	1.45000 +0.00	1.45	1.40	1.45	10,000
27 Jul 22	1.45000 +0.00	1.52	1.45	1.45	1,208,794
26 Jul 22	1.45000 +0.05	1.60	1.35	1.40	885,945
25 Jul 22	1.40000 -0.10	1.49	1.40	1.49	674,958
22 Jul 22	1.50000 +0.05	1.50	1.50	1.50	119,333
21 Jul 22	1.45000 +0.05	1.50	1.45	1.45	1,343,370
20 Jul 22	1.40000 -0.05	1.49	1.35	1.45	560,568
19 Jul 22	1.45000 +0.00	1.47	1.40	1.45	1,136,239
18 Jul 22	1.45000 +0.20	1.50	1.23	1.25	2,583,485
15 Jul 22	1.25000 -0.02	1.33	1.23	1.27	1,661,192
14 Jul 22	1.27500 +0.00	1.34	1.22	1.27	839,466
13 Jul 22	1.27500 +0.00	1.31	1.22	1.27	646,325
12 Jul 22	1.27500 -0.08	1.35	1.20	1.35	4,432,664
11 Jul 22	1.35000 -0.07	1.58	1.25	1.50	1,583,913
08 Jul 22	1.42500 +0.00	1.45	1.40	1.42	1,192,736
07 Jul 22	1.42500 -0.13	1.49	1.41	1.49	3,625,285
06 Jul 22	1.55000 -0.05	1.62	1.52	1.60	1,289,134
05 Jul 22	1.60000 +0.00	1.63	1.52	1.60	912,010
04 Jul 22	1.60000 +0.10	1.65	1.51	1.51	882,731
01 Jul 22	1.50000 +0.00	1.60	1.50	1.50	329,522
30 Jun 22	1.50000 -0.10	1.57	1.41	1.55	612,796
29 Jun 22	1.60000 +0.00	1.65	1.51	1.60	754,634
28 Jun 22	1.60000 +0.05	1.65	1.53	1.55	884,768
27 Jun 22	1.55000 -0.05	1.59	1.51	1.59	1,471,150
24 Jun 22	1.60000 +0.00	1.69	1.42	1.60	2,834,310
23 Jun 22	1.60000 +0.00	1.70	1.53	1.60	525,129
22 Jun 22	1.60000 +0.08	1.60	1.51	1.55	608,922
21 Jun 22	1.52000 -0.08	1.68	1.50	1.60	207,653
20 Jun 22	1.60000 +0.00	1.70	1.52	1.60	90,347
17 Jun 22	1.60000 +0.05	1.69	1.46	1.55	1,777,518
16 Jun 22	1.55000 -0.25	1.71	1.51	1.71	2,387,582
15 Jun 22	1.80000 -0.08	1.85	1.75	1.80	344,469
14 Jun 22	1.87500 +0.05	1.88	1.63	1.83	3,814,952
13 Jun 22	1.82500 -0.22	1.96	1.80	1.96	2,706,651
10 Jun 22	2.05000 +0.00	2.10	1.92	2.05	1,405,657
09 Jun 22	2.05000 +0.00	2.13	2.01	2.05	494,076
08 Jun 22	2.05000 +0.05	2.25	1.88	2.05	9,254,647
07 Jun 22	2.00000 +0.35	2.08	1.67	1.67	2,408,567
06 Jun 22	1.65000 +0.02	1.98	1.63	1.63	5,049,965
01 Jun 22	1.62500 +0.23	1.64	1.33	1.40	3,565,930
31 May 22	1.40000 +0.00	1.43	1.30	1.40	1,187,454
30 May 22	1.40000 +0.00	1.50	1.30	1.40	181,699
27 May 22	1.40000 -0.02	1.43	1.30	1.42	325,833
26 May 22	1.42500 +0.00	1.42	1.31	1.42	229,388
25 May 22	1.42500 +0.00	1.42	1.35	1.42	139,154
24 May 22	1.42500 +0.00	1.42	1.39	1.42	114,566
23 May 22	1.42500 -0.08	1.55	1.38	1.40	824,465
20 May 22	1.50000 +0.05	1.50	1.35	1.45	1,157,937
19 May 22	1.45000 -0.05	1.49	1.40	1.49	1,155,253
18 May 22	1.50000 +0.00	1.53	1.43	1.50	126,262
17 May 22	1.50000 +0.02	1.55	1.43	1.52	811,897
16 May 22	1.47500 -0.07	1.59	1.47	1.55	834,142
13 May 22	1.55000 -0.05	1.65	1.46	1.60	905,249
12 May 22	1.60000 +0.00	1.60	1.50	1.60	145,223
11 May 22	1.60000 +0.00	1.61	1.50	1.60	391,536
10 May 22	1.60000 -0.17	1.70	1.52	1.70	1,359,348
09 May 22	1.77500 +0.00	1.82	1.65	1.77	1,767,727
06 May 22	1.77500 +0.10	1.88	1.66	1.67	4,776,018
05 May 22	1.67500 +0.10	1.75	1.52	1.60	2,303,642
04 May 22	1.57500 +0.08	1.65	1.41	1.50	2,853,732
03 May 22	1.50000 -0.05	1.58	1.50	1.55	718,218
29 Apr 22	1.55000 +0.05	1.60	1.44	1.50	2,590,047
28 Apr 22	1.50000 +0.00	1.53	1.42	1.50	665,797
27 Apr 22	1.50000 +0.20	1.57	1.30	1.30	2,521,757
26 Apr 22	1.30000 +0.00	1.40	1.22	1.30	967,021
25 Apr 22	1.30000 -0.03	1.33	1.20	1.33	661,460
22 Apr 22	1.32500 +0.05	1.39	1.20	1.27	4,956,246
21 Apr 22	1.27500 +0.00	1.29	1.20	1.27	4,534,639
20 Apr 22	1.27500 +0.00	1.30	1.23	1.27	319,883
19 Apr 22	1.27500 +0.05	1.27	1.17	1.23	1,951,303
14 Apr 22	1.22500 -0.02	1.27	1.20	1.25	707,353
13 Apr 22	1.25000 +0.10	1.27	1.17	1.17	1,728,563
12 Apr 22	1.15000 -0.05	1.23	1.13	1.20	936,698
11 Apr 22	1.20000 +0.00	1.20	1.12	1.20	277,826
08 Apr 22	1.20000 -0.13	1.35	1.10	1.33	3,675,628
07 Apr 22	1.32500 -0.07	1.60	1.21	1.45	7,053,915
06 Apr 22	1.40000 +0.15	1.60	1.10	1.25	15,196,080
05 Apr 22	1.25000 +0.05	1.30	1.20	1.20	3,262,257
04 Apr 22	1.20000 +0.00	1.30	1.13	1.20	4,252,656
01 Apr 22	1.20000 +0.00	1.24	1.13	1.20	449,539
31 Mar 22	1.20000 +0.00	1.24	1.10	1.20	2,647,628
30 Mar 22	1.20000 +0.10	1.26	1.05	1.10	5,719,838
29 Mar 22	1.10000 +0.00	1.17	1.04	1.10	1,476,921
28 Mar 22	1.10000 +0.05	1.16	1.02	1.05	1,738,118
25 Mar 22	1.05000 -0.02	1.10	1.02	1.05	445,342
24 Mar 22	1.06600 -0.06	1.12	1.07	1.10	269,474
23 Mar 22	1.12500 -0.08	1.17	1.10	1.17	997,504
22 Mar 22	1.20000 +0.08	1.29	1.13	1.13	4,820,466
21 Mar 22	1.12500 +0.02	1.25	1.09	1.10	3,010,380
18 Mar 22	1.10000 +0.00	1.17	1.07	1.10	301,785
17 Mar 22	1.10000 +0.00	1.19	1.05	1.10	511,408
16 Mar 22	1.10000 +0.10	1.14	1.03	1.03	1,061,710
15 Mar 22	1.00000 +0.00	1.03	0.96	1.00	399,792
14 Mar 22	1.00000 -0.10	1.17	1.00	1.10	2,265,565
11 Mar 22	1.10000 -0.10	1.25	1.00	1.20	2,901,207
10 Mar 22	1.20000 +0.00	1.24	1.10	1.15	1,199,697
09 Mar 22	1.20500 +0.28	1.30	0.89	0.93	10,762,170
08 Mar 22	0.92500 +0.00	0.99	0.87	0.93	1,031,361
07 Mar 22	0.92500 +0.05	0.99	0.82	0.90	4,127,113
04 Mar 22	0.87500 -0.05	1.00	0.82	0.93	2,200,982
03 Mar 22	0.92500 -0.02	1.02	0.85	0.95	4,510,456
02 Mar 22	0.95000 +0.00	1.03	0.86	0.95	1,907,219
01 Mar 22	0.95000 +0.00	1.03	0.89	0.95	1,185,950
28 Feb 22	0.95000 +0.02	1.04	0.88	0.95	1,137,062
25 Feb 22	0.92500 +0.00	1.00	0.88	0.93	1,019,820
24 Feb 22	0.92500 -0.07	1.00	0.86	0.98	5,691,030
23 Feb 22	1.00000 -0.05	1.09	1.00	1.05	3,150,482
22 Feb 22	1.05000 -0.08	1.09	0.95	1.09	3,866,982
21 Feb 22	1.12500 +0.00	1.13	1.06	1.13	281,886
18 Feb 22	1.12500 +0.00	1.14	1.06	1.13	405,971
17 Feb 22	1.12500 +0.00	1.18	1.07	1.13	3,626,178
16 Feb 22	1.12500 +0.00	1.15	1.05	1.13	796,779
15 Feb 22	1.12500 +0.08	1.19	1.02	1.02	6,474,607
14 Feb 22	1.05000 -0.03	1.08	1.01	1.08	2,572,851
11 Feb 22	1.07500 -0.02	1.11	1.05	1.10	2,004,608
10 Feb 22	1.10000 +0.00	1.13	1.07	1.10	777,643
09 Feb 22	1.10000 +0.00	1.14	1.07	1.13	666,944
08 Feb 22	1.10000 -0.05	1.16	1.05	1.16	2,896,607
07 Feb 22	1.15000 -0.02	1.18	1.11	1.17	2,430,571
04 Feb 22	1.17500 +0.00	1.20	1.15	1.17	2,925,087
03 Feb 22	1.17500 -0.03	1.19	1.15	1.19	2,448,216
02 Feb 22	1.20000 +0.01	1.24	1.16	1.17	3,989,296
01 Feb 22	1.18550 +0.01	1.25	1.19	1.19	1,969,670
31 Jan 22	1.17500 -0.08	1.25	1.16	1.25	3,666,915
28 Jan 22	1.25000 +0.09	1.30	1.20	1.20	5,536,515
27 Jan 22	1.16000 -0.01	1.20	1.16	1.20	3,775,642
26 Jan 22	1.17000 -0.05	1.25	1.15	1.20	4,680,159
25 Jan 22	1.21500 -0.21	1.50	1.16	1.38	12,622,961
24 Jan 22	1.42500 +0.02	1.80	1.36	1.59	29,581,674
21 Jan 22	1.40000 -0.02	1.45	1.32	1.45	2,364,642
20 Jan 22	1.42500 +0.07	1.47	1.30	1.38	4,871,266
19 Jan 22	1.35000 +0.00	1.50	1.30	1.31	10,544,006
18 Jan 22	1.35000 +0.10	1.40	1.20	1.35	5,691,796
17 Jan 22	1.25000 +0.08	1.29	1.17	1.17	1,694,299
14 Jan 22	1.17500 -0.08	1.26	1.17	1.22	4,007,303
13 Jan 22	1.25000 +0.00	1.30	1.20	1.25	8,453,656
12 Jan 22	1.25000 -0.05	1.43	1.20	1.39	18,832,520
11 Jan 22	1.30000 +0.20	1.36	1.06	1.09	21,555,504
10 Jan 22	1.10000 +0.00	1.19	1.00	1.19	3,229,688
07 Jan 22	1.10000 +0.08	1.14	0.96	1.00	2,629,026
06 Jan 22	1.02500 +0.00	1.05	0.95	1.04	3,381,515
05 Jan 22	1.02500 +0.07	1.09	0.95	1.00	2,893,334
04 Jan 22	0.95000 +0.05	0.98	0.89	0.90	4,466,401
31 Dec 21	0.90000 -0.03	0.94	0.87	0.93	2,865,336
30 Dec 21	0.92500 -0.02	0.97	0.86	0.95	1,933,504
29 Dec 21	0.95000 -0.03	1.03	0.90	0.98	3,522,433
24 Dec 21	0.97500 -0.05	1.04	0.95	1.02	1,337,654
23 Dec 21	1.02500 +0.00	1.25	0.95	1.02	8,543,544
22 Dec 21	1.02500 +0.20	1.19	0.82	0.82	14,599,572
21 Dec 21	0.82500 +0.00	0.85	0.82	0.82	5,785,482
20 Dec 21	0.82500 +0.00	0.85	0.82	0.82	3,409,848
17 Dec 21	0.82500 -0.10	0.90	0.80	0.90	4,954,015
16 Dec 21	0.92500 +0.05	1.04	0.88	0.88	4,103,034
15 Dec 21	0.87500 -0.01	0.90	0.82	0.88	311,624
14 Dec 21	0.89000 +0.01	0.95	0.89	0.89	695,627
13 Dec 21	0.87500 -0.04	0.90	0.82	0.90	1,796,943
10 Dec 21	0.91000 -0.01	0.91	0.81	0.91	2,591,982
09 Dec 21	0.92000 +0.00	0.92	0.90	0.92	667,100
08 Dec 21	0.92500 +0.00	0.95	0.86	0.93	4,562,070
07 Dec 21	0.92500 -0.07	1.00	0.91	1.00	4,049,189
06 Dec 21	1.00000 +0.00	1.05	0.95	1.00	2,453,240
03 Dec 21	1.00000 -0.07	1.05	0.95	1.00	1,424,684
02 Dec 21	1.06700 -0.06	1.12	1.07	1.12	891,035
01 Dec 21	1.13000 +0.00	1.13	1.10	1.13	398,543
30 Nov 21	1.13000 +0.00	1.13	1.10	1.13	1,252,751
29 Nov 21	1.13000 -0.04	1.13	1.05	1.05	357,968
26 Nov 21	1.17000 +0.00	1.17	1.15	1.17	1,290,334
25 Nov 21	1.17000 +0.00	1.17	1.15	1.17	856,675
24 Nov 21	1.17500 +0.13	1.20	1.10	1.10	3,593,717
23 Nov 21	1.05000 +0.00	1.09	1.00	1.05	2,386,940
22 Nov 21	1.05000 -0.05	1.10	1.02	1.08	2,407,944
19 Nov 21	1.10000 -0.02	1.12	1.10	1.12	588,422
18 Nov 21	1.12500 -0.02	1.15	1.11	1.15	2,651,869
17 Nov 21	1.14700 +0.00	1.15	1.10	1.15	448,726
16 Nov 21	1.15000 +0.00	1.16	1.10	1.15	2,358,795
15 Nov 21	1.15000 -0.08	1.19	1.10	1.15	3,761,675
12 Nov 21	1.23000 -0.17	1.37	1.00	1.17	18,580,726
11 Nov 21	1.40000 -0.05	1.43	1.37	1.43	915,334
10 Nov 21	1.45000 +0.00	1.47	1.42	1.45	629,253
09 Nov 21	1.45000 +0.00	1.47	1.40	1.45	3,293,678
08 Nov 21	1.45000 +0.00	1.48	1.41	1.45	901,146
05 Nov 21	1.45000 -0.07	1.50	1.41	1.50	2,391,299
04 Nov 21	1.52500 -0.02	1.54	1.50	1.54	340,803
03 Nov 21	1.55000 +0.00	1.59	1.46	1.55	4,749,395
02 Nov 21	1.55000 +0.05	1.56	1.50	1.52	2,923,707
01 Nov 21	1.50000 -0.02	1.50	1.42	1.50	2,817,353
29 Oct 21	1.52500 +0.00	1.52	1.50	1.52	594,036
28 Oct 21	1.52500 -0.01	1.55	1.48	1.55	2,628,472
27 Oct 21	1.53500 -0.04	1.53	1.44	1.52	2,731,690
26 Oct 21	1.57000 +0.00	1.57	1.52	1.57	589,831
25 Oct 21	1.57500 +0.00	1.59	1.55	1.58	789,323
22 Oct 21	1.57500 +0.00	1.59	1.55	1.58	910,852
21 Oct 21	1.57500 -0.02	1.61	1.50	1.60	2,658,006
20 Oct 21	1.60000 -0.02	1.63	1.54	1.63	2,124,584
19 Oct 21	1.62000 -0.02	1.64	1.60	1.64	722,908
18 Oct 21	1.64400 -0.01	1.64	1.60	1.64	2,803,203
15 Oct 21	1.65000 +0.02	1.67	1.60	1.65	808,220
14 Oct 21	1.62500 -0.02	1.63	1.60	1.63	547,677
13 Oct 21	1.65000 +0.00	1.67	1.60	1.65	1,884,989
12 Oct 21	1.65000 -0.05	1.75	1.60	1.70	547,151
11 Oct 21	1.70000 +0.05	1.81	1.52	1.65	3,153,651
08 Oct 21	1.65000 -0.05	1.75	1.60	1.65	6,164,524
07 Oct 21	1.70000 -0.60	2.00	1.52	1.80	22,006,130
06 Oct 21	2.30000 -0.05	2.39	2.20	2.35	2,944,868
05 Oct 21	2.35000 +0.00	2.45	2.31	2.35	2,468,763
04 Oct 21	2.35000 -0.15	2.40	2.31	2.40	6,438,799
01 Oct 21	2.50000 -0.05	2.65	2.33	2.55	3,686,487
30 Sep 21	2.55000 -0.12	2.60	2.50	2.55	1,792,706
29 Sep 21	2.67000 +0.12	2.67	2.50	2.55	804,088
28 Sep 21	2.55000 -0.05	2.58	2.50	2.55	1,236,933
27 Sep 21	2.60000 +0.05	2.60	2.51	2.55	838,410
24 Sep 21	2.55000 -0.15	2.67	2.52	2.67	3,748,312
23 Sep 21	2.70000 +0.03	2.80	2.60	2.67	5,956,593
22 Sep 21	2.67500 -0.03	2.80	2.60	2.70	4,798,731
21 Sep 21	2.70000 +0.00	2.88	2.60	2.70	2,456,780
20 Sep 21	2.70000 -0.15	2.88	2.55	2.85	4,154,768
17 Sep 21	2.85000 -0.05	2.92	2.70	2.90	4,304,488
16 Sep 21	2.90000 +0.20	2.97	2.64	2.70	3,604,484
15 Sep 21	2.70000 +0.00	2.77	2.64	2.70	418,430
14 Sep 21	2.70000 -0.07	2.93	2.67	2.85	780,302
13 Sep 21	2.77000 +0.17	2.81	2.57	2.60	196,261
10 Sep 21	2.60000 -0.13	2.78	2.52	2.75	4,341,200
09 Sep 21	2.73000 -0.02	3.10	2.70	2.85	8,669,476
08 Sep 21	2.75000 -0.05	2.83	2.65	2.80	1,432,935
07 Sep 21	2.80000 +0.20	3.00	2.60	2.60	3,155,065
06 Sep 21	2.60000 +0.00	2.70	2.50	2.60	1,109,415
03 Sep 21	2.60000 +0.00	2.65	2.50	2.60	2,419,659
02 Sep 21	2.60000 -0.05	2.67	2.60	2.65	2,356,825
01 Sep 21	2.65000 +0.15	2.70	2.43	2.50	5,302,882
31 Aug 21	2.50000 -0.05	2.63	2.41	2.55	1,615,103
27 Aug 21	2.55000 -0.05	2.63	2.42	2.60	3,338,270
26 Aug 21	2.60000 -0.10	2.80	2.50	2.70	1,990,280
25 Aug 21	2.70000 +0.20	2.80	2.46	2.50	1,141,766
24 Aug 21	2.50000 +0.10	2.60	2.30	2.40	1,106,935
23 Aug 21	2.40000 +0.00	2.50	2.37	2.40	1,773,211
20 Aug 21	2.40000 -0.10	2.49	2.34	2.49	1,714,640
19 Aug 21	2.50000 -0.05	2.53	2.42	2.53	456,358
18 Aug 21	2.55000 +0.00	2.60	2.51	2.55	1,272,963
17 Aug 21	2.55000 +0.00	2.60	2.48	2.55	1,271,815
16 Aug 21	2.55000 -0.09	2.62	2.50	2.62	1,089,835
13 Aug 21	2.64000 -0.01	2.64	2.56	2.64	1,915,968
12 Aug 21	2.65000 +0.00	2.70	2.52	2.65	2,187,861
11 Aug 21	2.65000 +0.10	2.98	2.58	2.58	2,451,380
10 Aug 21	2.55000 -0.12	2.70	2.50	2.60	14,266,340
09 Aug 21	2.67000 +0.02	2.70	2.55	2.65	2,088,875
06 Aug 21	2.65000 +0.00	2.70	2.60	2.65	1,376,344
05 Aug 21	2.65000 -0.05	2.80	2.60	2.70	769,011
04 Aug 21	2.70000 -0.05	2.79	2.60	2.70	9,307,057
03 Aug 21	2.75000 +0.10	3.08	2.64	2.65	10,677,437
02 Aug 21	2.65000 +0.25	2.70	2.37	2.40	1,086,232
30 Jul 21	2.40000 -0.05	2.50	2.31	2.40	645,957
29 Jul 21	2.45000 +0.05	2.50	2.31	2.40	993,939
28 Jul 21	2.40000 +0.13	2.50	2.39	2.39	1,315,920
27 Jul 21	2.27500 -0.07	2.35	2.20	2.25	958,496
26 Jul 21	2.35000 +0.00	2.40	2.10	2.35	5,240,955
23 Jul 21	2.35000 +0.00	2.47	2.29	2.35	1,151,138
22 Jul 21	2.35000 +0.00	2.50	2.33	2.35	677,490
21 Jul 21	2.35000 +0.10	2.47	2.13	2.25	895,351
20 Jul 21	2.25000 -0.15	2.40	2.10	2.35	5,068,197
19 Jul 21	2.40000 +0.00	2.50	2.30	2.40	721,872
16 Jul 21	2.40000 -0.05	2.42	2.33	2.42	522,221
15 Jul 21	2.45000 -0.10	2.51	2.41	2.51	1,095,406
14 Jul 21	2.55000 +0.00	2.60	2.45	2.55	1,078,387
13 Jul 21	2.55000 +0.00	2.59	2.50	2.50	1,605,522
12 Jul 21	2.55000 +0.00	2.59	2.50	2.55	713,815
09 Jul 21	2.55000 +0.00	2.60	2.52	2.55	1,764,445
08 Jul 21	2.55000 +0.00	2.60	2.50	2.55	2,567,799
07 Jul 21	2.55000 -0.20	2.70	2.49	2.70	3,013,630
06 Jul 21	2.75000 -0.05	2.90	2.70	2.80	1,692,415
05 Jul 21	2.80000 +0.15	2.90	2.57	2.65	4,919,970
02 Jul 21	2.65000 -0.10	2.70	2.60	2.70	1,444,023
01 Jul 21	2.75000 +0.00	2.85	2.63	2.75	1,896,155
30 Jun 21	2.75000 +0.00	2.80	2.70	2.75	1,310,481
29 Jun 21	2.75000 -0.05	2.81	2.67	2.80	791,195
28 Jun 21	2.80000 +0.10	2.90	2.63	2.70	2,829,989
25 Jun 21	2.70000 +0.00	2.80	2.63	2.70	3,153,070
24 Jun 21	2.70000 -0.05	3.06	2.70	2.75	5,798,308
23 Jun 21	2.75000 -0.05	2.90	2.60	2.80	2,525,308
22 Jun 21	2.80000 -0.10	2.85	2.70	2.85	1,107,501
21 Jun 21	2.90000 +0.00	2.96	2.71	2.90	1,830,913
18 Jun 21	2.90000 +0.05	3.10	2.73	2.85	1,416,694
17 Jun 21	2.85000 +0.00	2.97	2.73	2.85	441,075
16 Jun 21	2.85000 +0.00	3.00	2.80	2.90	3,719,565
15 Jun 21	2.85000 -0.10	2.90	2.65	2.90	4,688,340
14 Jun 21	2.95000 +0.10	3.27	2.80	2.90	6,500,575
11 Jun 21	2.85000 -0.05	2.98	2.80	2.90	2,764,132
10 Jun 21	2.90000 +0.00	3.17	2.82	2.90	9,996,916
09 Jun 21	2.90000 +0.35	3.29	2.55	2.55	8,525,913
08 Jun 21	2.55000 +0.00	2.60	2.51	2.55	1,453,810
07 Jun 21	2.55000 +0.00	2.61	2.54	2.55	3,275,938
04 Jun 21	2.55000 +0.05	2.60	2.40	2.50	948,935
03 Jun 21	2.50000 -0.20	2.65	2.45	2.60	2,727,334
02 Jun 21	2.70000 +0.00	2.90	2.51	2.75	4,255,820
01 Jun 21	2.70000 +0.20	2.80	2.40	2.50	4,936,532
28 May 21	2.50000 +0.00	2.50	2.40	2.50	289,611
27 May 21	2.50000 +0.00	2.50	2.40	2.50	205,105
26 May 21	2.50000 -0.03	2.60	2.50	2.55	1,471,647
25 May 21	2.52500 -0.02	2.53	2.50	2.53	529,455
24 May 21	2.55000 +0.05	2.59	2.42	2.50	2,136,680
21 May 21	2.50000 -0.05	2.55	2.37	2.55	2,153,375
20 May 21	2.55000 +0.00	2.57	2.50	2.55	2,126,879
19 May 21	2.55000 -0.05	2.60	2.47	2.60	3,630,585
18 May 21	2.60000 -0.05	2.65	2.51	2.65	4,589,422
17 May 21	2.65000 +0.00	2.67	2.55	2.65	1,021,726
14 May 21	2.65000 +0.08	2.67	2.55	2.65	1,055,518
13 May 21	2.57500 -0.13	2.58	2.50	2.58	840,447
12 May 21	2.70000 +0.10	2.79	2.50	2.60	1,279,093
11 May 21	2.60000 -0.10	2.73	2.53	2.70	2,080,422
10 May 21	2.70000 +0.00	2.88	2.61	2.70	1,183,120
07 May 21	2.70000 +0.00	2.79	2.63	2.70	952,635
06 May 21	2.70000 -0.10	2.90	2.53	2.70	3,173,446
05 May 21	2.80000 +0.00	2.90	2.67	2.80	466,334
04 May 21	2.80000 +0.20	3.00	2.54	2.60	2,370,053
30 Apr 21	2.60000 +0.00	2.70	2.56	2.60	1,207,555
29 Apr 21	2.60000 +0.00	2.65	2.56	2.60	573,656
28 Apr 21	2.60000 +0.00	2.69	2.52	2.60	2,154,341
27 Apr 21	2.60000 -0.10	2.80	2.60	2.70	2,077,007
26 Apr 21	2.70000 +0.33	2.80	2.38	2.38	2,747,927
23 Apr 21	2.37500 +0.00	2.45	2.33	2.38	1,633,333
22 Apr 21	2.37500 -0.03	2.45	2.33	2.38	3,028,254
21 Apr 21	2.40000 -0.15	2.50	2.35	2.50	10,364,970
20 Apr 21	2.55000 -0.15	2.63	2.50	2.60	1,380,267
19 Apr 21	2.70000 +0.10	2.70	2.50	2.60	1,591,589
16 Apr 21	2.60000 +0.00	2.67	2.50	2.60	2,730,879
15 Apr 21	2.60000 +0.15	2.60	2.40	2.45	3,113,358
14 Apr 21	2.45000 -0.10	2.55	2.35	2.55	3,086,137
13 Apr 21	2.55000 -0.10	2.63	2.50	2.63	1,816,290
12 Apr 21	2.65000 -0.15	2.99	2.52	2.70	12,357,466
09 Apr 21	2.80000 +0.33	2.95	2.50	2.53	14,310,554
08 Apr 21	2.47500 -0.05	2.55	2.30	2.53	10,068,089
07 Apr 21	2.52500 +0.08	2.89	2.40	2.55	10,943,421
06 Apr 21	2.45000 +0.10	2.50	2.32	2.35	9,378,525
01 Apr 21	2.35000 -0.15	2.50	2.26	2.45	16,461,421
31 Mar 21	2.50000 -0.15	2.64	2.30	2.60	4,920,019
30 Mar 21	2.65000 +0.00	2.70	2.60	2.65	3,469,137
29 Mar 21	2.65000 +0.00	2.79	2.60	2.65	2,265,000
26 Mar 21	2.65000 +0.00	2.79	2.61	2.65	4,410,525
25 Mar 21	2.65000 -0.15	2.85	2.63	2.85	1,275,104
24 Mar 21	2.80000 -0.06	2.89	2.54	2.85	5,075,495
23 Mar 21	2.86000 +0.01	2.87	2.80	2.85	2,005,829
22 Mar 21	2.85000 -0.05	3.00	2.80	2.90	5,212,729
19 Mar 21	2.90000 -0.01	2.97	2.85	2.90	1,334,751
18 Mar 21	2.90800 -0.09	3.08	2.91	3.08	4,388,801
17 Mar 21	3.00000 -0.10	3.17	2.99	3.10	5,774,763
16 Mar 21	3.10000 +0.00	3.10	3.00	3.10	2,629,873
15 Mar 21	3.10000 +0.00	3.17	3.00	3.10	2,466,222
12 Mar 21	3.10000 +0.05	3.28	3.00	3.05	2,380,775
11 Mar 21	3.05000 +0.05	3.17	2.95	3.00	3,252,122
10 Mar 21	3.00000 -0.05	3.05	2.93	3.05	2,619,863
09 Mar 21	3.05000 -0.05	3.10	3.00	3.10	3,228,483
08 Mar 21	3.10000 +0.10	3.28	2.93	3.00	5,559,432
05 Mar 21	3.00000 +0.15	3.09	2.83	2.85	6,624,747
04 Mar 21	2.85000 -0.10	3.00	2.80	2.95	2,360,254
03 Mar 21	2.95000 -0.10	3.06	2.90	3.05	1,280,760
02 Mar 21	3.05000 -0.15	3.30	3.00	3.20	6,206,198
01 Mar 21	3.20000 +0.15	3.30	3.10	3.10	2,559,026
26 Feb 21	3.05000 -0.20	3.29	3.00	3.15	2,363,167
25 Feb 21	3.25000 +0.30	3.39	2.87	2.95	4,988,118
24 Feb 21	2.95000 -0.10	3.10	2.85	3.00	2,522,295
23 Feb 21	3.05000 -0.05	3.17	2.97	3.10	2,432,857
22 Feb 21	3.10000 -0.15	3.22	2.91	3.22	11,706,849
19 Feb 21	3.25000 -0.05	3.40	3.08	3.30	2,372,957
18 Feb 21	3.30000 -0.10	3.49	3.21	3.40	2,879,752
17 Feb 21	3.40000 -0.20	3.60	3.20	3.50	4,792,715
16 Feb 21	3.60000 +0.34	3.80	3.20	3.35	22,988,456
15 Feb 21	3.25500 +0.16	3.30	3.05	3.10	3,704,218
12 Feb 21	3.10000 -0.05	3.17	3.00	3.15	1,713,889
11 Feb 21	3.15000 +0.05	3.20	3.08	3.10	487,717
10 Feb 21	3.10000 -0.20	3.40	3.00	3.30	2,577,471
09 Feb 21	3.30000 -0.10	3.60	3.10	3.40	1,994,451
08 Feb 21	3.40000 +0.00	3.79	3.10	3.60	9,201,715
05 Feb 21	3.40000 +0.25	3.50	3.05	3.15	4,464,202
04 Feb 21	3.15000 -0.05	3.37	3.00	3.20	1,137,506
03 Feb 21	3.20000 +0.20	3.38	2.94	3.00	3,633,104
02 Feb 21	3.00000 +0.00	3.10	2.90	3.00	1,934,112
01 Feb 21	3.00000 +0.00	3.10	2.90	3.00	3,311,471
29 Jan 21	3.00000 +0.05	3.09	2.90	2.95	3,361,086
28 Jan 21	2.95000 -0.15	3.09	2.91	3.09	5,345,393
27 Jan 21	3.10000 +0.00	3.14	2.98	3.10	4,485,861
26 Jan 21	3.10000 -0.05	3.22	3.00	3.15	3,488,646
25 Jan 21	3.15000 -0.10	3.39	3.02	3.25	2,222,005
22 Jan 21	3.25000 -0.10	3.40	3.13	3.25	1,645,762
21 Jan 21	3.35000 -0.05	3.50	3.30	3.40	2,406,985
20 Jan 21	3.40000 +0.20	3.50	3.11	3.15	4,021,176
19 Jan 21	3.20000 -0.07	3.20	3.03	3.20	1,587,670
18 Jan 21	3.27000 -0.03	3.27	3.10	3.27	1,880,878
15 Jan 21	3.30000 +0.00	3.34	3.13	3.30	1,778,869
14 Jan 21	3.30000 -0.05	3.37	3.09	3.25	1,738,762
13 Jan 21	3.35000 +0.00	3.39	3.13	3.35	1,905,183
12 Jan 21	3.35000 +0.10	3.47	3.06	3.25	1,964,642
11 Jan 21	3.25000 -0.05	3.49	3.20	3.35	6,901,197
08 Jan 21	3.30000 +0.00	3.37	3.20	3.30	1,966,342
07 Jan 21	3.30000 -0.05	3.31	3.00	3.31	10,366,268
06 Jan 21	3.35000 +0.10	3.50	3.20	3.35	2,485,028
05 Jan 21	3.25000 -0.10	3.30	3.10	3.30	3,870,642
04 Jan 21	3.35000 +0.10	3.51	3.20	3.25	6,290,793
31 Dec 20	3.25000 +0.35	3.42	2.95	2.95	24,442,704
30 Dec 20	2.90000 +0.00	3.00	2.83	2.90	16,526,944
29 Dec 20	2.90000 -0.05	2.99	2.80	2.90	7,512,699
24 Dec 20	2.95000 +0.00	2.98	2.92	2.95	899,723
23 Dec 20	2.95000 +0.00	2.98	2.90	2.95	3,543,784
22 Dec 20	2.95000 +0.10	2.98	2.81	2.85	1,950,019
21 Dec 20	2.85000 -0.05	2.90	2.80	2.90	1,752,227
18 Dec 20	2.90000 +0.00	2.97	2.82	2.90	1,702,602
17 Dec 20	2.90000 -0.10	2.95	2.82	2.95	1,737,832
16 Dec 20	3.00000 +0.00	3.00	2.90	3.00	880,260
15 Dec 20	3.00000 +0.05	3.07	2.83	2.85	4,845,246
14 Dec 20	2.95500 -0.10	3.04	2.81	3.04	2,086,459
11 Dec 20	3.05000 +0.00	3.10	3.00	3.05	469,654
10 Dec 20	3.05000 -0.45	3.20	2.92	3.20	6,177,829
09 Dec 20	3.50000 +0.20	3.50	3.10	3.35	1,652,030
08 Dec 20	3.29600 +0.10	3.30	3.20	3.30	316,215
07 Dec 20	3.20000 +0.00	3.37	3.20	3.37	1,735,379
04 Dec 20	3.20000 -0.25	3.40	3.20	3.40	2,515,577
03 Dec 20	3.45000 -0.70	4.15	3.02	3.15	19,943,880
02 Dec 20	4.15000 +0.65	4.26	3.47	3.50	4,301,824
01 Dec 20	3.50000 +0.05	3.64	3.38	3.45	2,206,788
30 Nov 20	3.45000 -0.20	3.68	3.31	3.65	947,251
27 Nov 20	3.65000 -0.05	3.90	3.60	3.70	6,146,427
26 Nov 20	3.70000 -0.35	4.10	3.60	4.05	3,910,473
25 Nov 20	4.05000 -0.15	4.19	3.80	4.10	5,071,811
24 Nov 20	4.20000 -0.25	5.20	4.07	4.65	8,348,217
23 Nov 20	4.45000 -0.20	4.78	4.28	4.70	3,221,874
20 Nov 20	4.65000 +0.85	4.65	4.65	4.65	22,949,284
19 Nov 20	3.80000 -0.15	3.90	3.70	3.80	972,803
18 Nov 20	3.95000 -0.25	4.40	3.71	4.20	4,239,257
17 Nov 20	4.20000 -0.15	4.54	4.00	4.45	11,317,839
16 Nov 20	4.35000 +1.30	4.47	3.13	3.13	15,781,744
13 Nov 20	3.05000 +0.10	3.13	2.91	3.05	1,380,170
12 Nov 20	2.95000 -0.20	3.20	2.90	3.05	2,339,174
11 Nov 20	3.15000 +0.00	3.25	3.02	3.10	1,104,237
10 Nov 20	3.15000 +0.05	3.30	2.91	3.10	1,774,982
09 Nov 20	3.10000 +0.20	3.30	2.83	2.90	4,073,852
06 Nov 20	2.90000 +0.40	3.00	2.44	2.50	2,936,667
05 Nov 20	2.50000 +0.00	2.53	2.44	2.50	587,982
04 Nov 20	2.50000 +0.10	2.75	2.30	2.40	1,082,874
03 Nov 20	2.40000 -0.05	2.60	2.28	2.40	371,850
02 Nov 20	2.45000 +0.00	2.50	2.41	2.45	713,476
30 Oct 20	2.45000 -0.05	2.47	2.40	2.47	496,484
29 Oct 20	2.50000 +0.00	2.54	2.40	2.50	618,595
28 Oct 20	2.50000 +0.00	2.60	2.40	2.50	981,032
27 Oct 20	2.50000 +0.00	2.57	2.42	2.50	930,705
26 Oct 20	2.50000 +0.00	2.53	2.41	2.50	721,702
23 Oct 20	2.50000 +0.00	2.53	2.40	2.53	1,675,428
22 Oct 20	2.50000 -0.10	2.50	2.50	2.50	343,162
21 Oct 20	2.60000 +0.10	2.77	2.50	2.70	1,282,920
20 Oct 20	2.50000 -0.20	2.80	2.50	2.70	712,769
19 Oct 20	2.70000 +0.00	2.70	2.50	2.70	126,422
16 Oct 20	2.70000 +0.00	2.80	2.50	2.70	932,622
15 Oct 20	2.70000 +0.35	2.90	2.26	2.35	1,923,908
14 Oct 20	2.35000 +0.00	2.42	2.20	2.35	830,870
13 Oct 20	2.35000 -0.05	2.48	2.22	2.35	779,897
12 Oct 20	2.40000 +0.05	2.40	2.21	2.35	1,106,068
09 Oct 20	2.35000 +0.00	2.48	2.28	2.35	295,041
08 Oct 20	2.35000 +0.00	2.49	2.27	2.35	385,075
07 Oct 20	2.35000 +0.00	2.46	2.27	2.35	576,185
06 Oct 20	2.35000 -0.15	2.48	2.30	2.48	401,514
05 Oct 20	2.50000 +0.00	2.54	2.30	2.50	483,044
02 Oct 20	2.50000 +0.00	2.60	2.40	2.50	251,024
01 Oct 20	2.50000 -0.15	2.70	2.41	2.65	548,451
30 Sep 20	2.65000 +0.25	2.75	2.41	2.41	1,096,381
29 Sep 20	2.40500 +0.00	2.50	2.40	2.40	199,747
28 Sep 20	2.40000 +0.00	2.49	2.38	2.40	1,142,068
25 Sep 20	2.40000 -0.35	2.70	2.38	2.70	1,175,128
24 Sep 20	2.75000 +0.10	2.85	2.55	2.80	495,332
23 Sep 20	2.65000 -0.15	2.65	2.56	2.65	178,074
22 Sep 20	2.80000 +0.00	2.90	2.60	2.80	415,187
21 Sep 20	2.80000 +0.00	2.95	2.61	2.80	457,912
18 Sep 20	2.80000 +0.40	3.01	2.50	2.50	2,275,043
17 Sep 20	2.40000 +0.10	2.50	2.26	2.30	1,102,650
16 Sep 20	2.30000 -0.10	2.40	2.20	2.35	1,678,398
15 Sep 20	2.40000 +0.00	2.50	2.31	2.40	3,835,452
14 Sep 20	2.40000 -0.02	2.41	2.30	2.41	266,140
11 Sep 20	2.42500 -0.03	2.42	2.40	2.42	104,000
10 Sep 20	2.45000 -0.05	2.50	2.40	2.50	878,296
09 Sep 20	2.50000 -0.05	2.50	2.40	2.50	743,915
08 Sep 20	2.55000 -0.05	2.56	2.43	2.56	589,439
07 Sep 20	2.60000 +0.05	2.70	2.50	2.55	942,803
04 Sep 20	2.55000 +0.05	2.70	2.38	2.50	1,139,744
03 Sep 20	2.50000 +0.00	2.60	2.30	2.50	1,519,662
02 Sep 20	2.50000 +0.10	2.60	2.35	2.45	697,529
01 Sep 20	2.40000 -0.10	2.60	2.35	2.60	1,120,310
28 Aug 20	2.50000 -0.10	2.67	2.50	2.60	1,320,939
27 Aug 20	2.60000 -0.15	2.77	2.53	2.75	3,173,088
26 Aug 20	2.75000 -0.20	2.97	2.71	2.95	1,125,374
25 Aug 20	2.95000 -0.25	3.09	2.89	3.09	1,342,431
24 Aug 20	3.20000 +0.00	3.40	3.02	3.20	1,210,215
21 Aug 20	3.20000 +0.00	3.40	3.15	3.20	934,720
20 Aug 20	3.20000 +0.15	3.38	3.00	3.05	1,757,646
19 Aug 20	3.05000 -0.10	3.14	2.94	3.14	815,178
18 Aug 20	3.15000 +0.00	3.30	3.02	3.15	1,421,465
17 Aug 20	3.15000 +0.65	3.44	2.51	2.51	9,544,178
14 Aug 20	2.50000 +0.00	2.60	2.45	2.50	1,354,336
13 Aug 20	2.50000 +0.05	2.60	2.35	2.45	350,548
12 Aug 20	2.45000 +0.00	2.50	2.35	2.45	3,167,698
11 Aug 20	2.45000 +0.00	2.50	2.35	2.45	1,953,162
10 Aug 20	2.45000 +0.00	2.50	2.35	2.45	2,363,288
07 Aug 20	2.45000 -0.05	2.53	2.40	2.50	1,644,366
06 Aug 20	2.50000 +0.06	2.53	2.43	2.50	384,343
05 Aug 20	2.44000 -0.06	2.46	2.44	2.46	779,376
04 Aug 20	2.50000 +0.00	2.53	2.45	2.50	1,352,664
03 Aug 20	2.50000 +0.00	2.50	2.44	2.50	1,131,877
31 Jul 20	2.50000 -0.05	2.50	2.42	2.50	2,483,225
30 Jul 20	2.55000 +0.15	2.70	2.40	2.40	12,418,222
29 Jul 20	2.40000 +0.15	2.47	2.17	2.25	1,919,717
28 Jul 20	2.25000 -0.10	2.30	2.00	2.30	1,755,564
27 Jul 20	2.35000 +0.00	2.40	2.20	2.35	2,019,158
24 Jul 20	2.35000 +0.20	2.35	2.35	2.35	1,665,707
23 Jul 20	2.15000 +0.00	2.25	2.04	2.15	320,687
22 Jul 20	2.15000 +0.00	2.15	2.15	2.15	584,961
21 Jul 20	2.15000 -0.15	2.28	2.03	2.15	1,170,870
20 Jul 20	2.30000 +0.00	2.38	2.10	2.30	460,783
17 Jul 20	2.30000 -0.15	2.43	2.15	2.43	1,453,009
16 Jul 20	2.45000 -0.10	2.47	2.30	2.45	922,287
15 Jul 20	2.55000 +0.40	2.76	2.20	2.20	4,753,831
14 Jul 20	2.15000 -0.12	2.30	2.15	2.15	477,566
13 Jul 20	2.26500 +0.12	2.30	2.11	2.15	2,460,862
10 Jul 20	2.15000 -0.20	2.28	2.00	2.28	6,407,259
09 Jul 20	2.35000 +0.02	2.40	2.22	2.35	1,818,690
08 Jul 20	2.32500 -0.02	2.33	2.30	2.33	680,761
07 Jul 20	2.35000 +0.00	2.35	2.20	2.35	505,633
06 Jul 20	2.35000 +0.10	2.50	2.20	2.25	2,809,575
03 Jul 20	2.25000 -0.05	2.50	2.02	2.30	1,679,006
02 Jul 20	2.30000 +0.20	2.50	2.02	2.10	2,947,885
01 Jul 20	2.10000 -0.05	2.17	2.00	2.15	1,082,732
30 Jun 20	2.15000 -0.05	2.25	2.00	2.20	2,414,027
29 Jun 20	2.20000 -0.25	2.49	2.11	2.45	983,303
26 Jun 20	2.45000 -0.05	2.45	2.31	2.45	922,246
25 Jun 20	2.50000 +0.05	2.60	2.31	2.50	340,426
24 Jun 20	2.45000 -0.04	2.60	2.31	2.50	575,649
23 Jun 20	2.49400 +0.09	2.49	2.31	2.40	975,142
22 Jun 20	2.40000 -0.15	2.62	2.31	2.55	664,843
19 Jun 20	2.55000 +0.00	2.62	2.30	2.55	2,629,545
18 Jun 20	2.55000 +0.15	3.00	2.50	2.55	3,852,215
17 Jun 20	2.40250 -0.10	2.40	2.35	2.40	365,885
16 Jun 20	2.50000 +0.10	2.70	2.33	2.40	1,384,965
15 Jun 20	2.40000 -0.10	2.45	2.30	2.45	1,704,687
12 Jun 20	2.50000 -0.15	2.79	2.33	2.65	1,247,582
11 Jun 20	2.65000 -0.20	2.78	2.40	2.70	3,568,768
10 Jun 20	2.85000 -0.10	2.97	2.60	2.95	2,931,169
09 Jun 20	2.95000 +0.30	3.10	2.80	2.80	9,490,471
08 Jun 20	2.65000 +0.40	2.80	2.19	2.20	4,661,123
05 Jun 20	2.25000 +0.15	2.44	2.00	2.10	4,415,381
04 Jun 20	2.10000 -0.05	2.17	2.00	2.15	1,271,407
03 Jun 20	2.15000 +0.28	2.40	1.84	1.85	2,712,650
02 Jun 20	1.86600 +0.02	2.00	1.87	1.87	1,045,610
01 Jun 20	1.85000 +0.00	1.98	1.82	1.85	481,912
29 May 20	1.85000 +0.05	1.95	1.70	1.85	1,751,348
28 May 20	1.80000 -0.10	1.90	1.73	1.90	1,266,219
27 May 20	1.90000 -0.10	2.00	1.80	2.00	3,265,876
26 May 20	2.00000 -0.05	2.08	2.00	2.05	934,331
22 May 20	2.05000 -0.10	2.13	1.90	2.13	3,833,967
21 May 20	2.15000 -0.05	2.22	2.00	2.20	863,624
20 May 20	2.20000 +0.00	2.30	2.10	2.20	1,664,276
19 May 20	2.20000 +0.05	2.30	2.05	2.15	2,016,211
18 May 20	2.15000 +0.28	2.27	1.72	1.88	1,871,363
15 May 20	1.87500 -0.17	2.16	1.60	2.05	4,867,941
14 May 20	2.05000 -0.30	2.48	2.01	2.35	2,454,689
13 May 20	2.35000 -0.20	3.10	2.24	2.55	12,041,644
12 May 20	2.55000 +0.85	2.59	1.68	1.70	6,105,334
11 May 20	1.70000 +0.15	1.80	1.50	1.55	2,242,777
07 May 20	1.55000 +0.05	1.70	1.50	1.50	1,156,493
06 May 20	1.50000 +0.00	1.57	1.40	1.50	563,957
05 May 20	1.50000 +0.00	1.60	1.46	1.50	534,139
04 May 20	1.50000 +0.05	1.60	1.23	1.45	3,091,065
01 May 20	1.45000 -0.25	1.70	1.27	1.70	6,424,575
30 Apr 20	1.70000 +0.10	1.79	1.55	1.60	5,241,763
29 Apr 20	1.60000 +0.43	1.90	1.13	1.17	13,588,418
28 Apr 20	1.17500 -0.03	1.25	1.12	1.20	5,142,235
27 Apr 20	1.20000 +0.05	1.25	1.08	1.15	2,910,637
24 Apr 20	1.15000 -0.08	1.25	1.08	1.23	3,054,207
23 Apr 20	1.22500 +0.23	1.40	0.99	1.00	19,413,996
22 Apr 20	1.00000 -0.05	1.04	0.97	1.04	13,502,263
21 Apr 20	1.05000 -0.10	1.11	0.90	1.11	16,549,078
20 Apr 20	1.15000 -0.10	1.25	1.10	1.25	4,025,099
17 Apr 20	1.25000 -0.05	1.29	1.21	1.29	2,288,821
16 Apr 20	1.30000 +0.00	1.33	1.20	1.30	2,281,899
15 Apr 20	1.30000 -0.15	1.45	1.23	1.45	4,103,486
14 Apr 20	1.45000 +0.05	1.58	1.15	1.30	8,029,615
09 Apr 20	1.39600 -0.15	1.54	1.20	1.54	15,205,454
08 Apr 20	1.55000 -0.05	1.70	1.50	1.60	6,740,767
07 Apr 20	1.60000 -1.00	2.35	1.50	2.20	37,915,476
06 Apr 20	2.60000 -0.15	2.78	2.42	2.75	3,228,108
03 Apr 20	2.75000 +0.10	2.89	2.53	2.70	1,847,351
02 Apr 20	2.65000 +0.15	2.90	2.33	2.50	5,257,288
01 Apr 20	2.50000 -0.20	2.55	2.22	2.55	2,526,519
31 Mar 20	2.70000 +0.40	2.88	2.28	2.35	4,666,981
30 Mar 20	2.30000 -0.10	2.63	2.14	2.40	7,840,131
27 Mar 20	2.40000 -1.00	3.56	2.31	3.40	12,826,708
26 Mar 20	3.40000 +1.20	3.62	2.35	2.35	40,443,004
25 Mar 20	2.20000 +0.00	2.33	2.00	2.20	3,103,146
24 Mar 20	2.20000 +0.30	2.34	1.88	2.00	1,049,453
23 Mar 20	1.90000 -0.40	2.17	1.80	2.15	1,035,957
20 Mar 20	2.30000 +0.45	2.30	1.74	1.85	3,787,247
19 Mar 20	1.85000 +0.00	2.00	1.61	1.85	7,323,046
18 Mar 20	1.85000 -0.20	2.10	1.70	1.95	6,010,240
17 Mar 20	2.05000 -0.35	2.55	1.65	2.45	13,126,560
16 Mar 20	2.40000 -0.60	2.95	2.25	2.95	8,346,789
13 Mar 20	3.00000 +0.00	3.20	2.70	2.85	5,178,278
12 Mar 20	3.00000 -0.35	3.16	2.71	3.15	2,611,888
11 Mar 20	3.35000 -0.05	3.42	3.20	3.40	825,525
10 Mar 20	3.40000 +0.00	3.75	3.33	3.55	1,484,724
09 Mar 20	3.40000 -1.15	4.00	3.10	4.00	9,199,846
06 Mar 20	4.55000 -0.10	4.80	4.40	4.60	2,773,762
05 Mar 20	4.65000 +0.50	4.90	3.98	4.15	10,081,076
04 Mar 20	4.15000 +0.15	4.15	3.95	4.00	603,336
03 Mar 20	4.00000 +0.50	4.20	3.50	3.50	4,025,200
02 Mar 20	3.50000 +0.10	3.60	3.36	3.40	549,834
28 Feb 20	3.40000 -0.20	3.60	3.12	3.60	3,117,168
27 Feb 20	3.60000 -0.15	3.78	3.50	3.75	3,483,728
26 Feb 20	3.75000 -0.30	3.95	3.50	3.95	3,235,638
25 Feb 20	4.05000 -0.05	4.18	3.90	4.10	698,459
24 Feb 20	4.10000 -0.15	4.32	3.90	4.25	1,553,194
21 Feb 20	4.25000 +0.25	4.45	3.76	4.05	2,866,167
20 Feb 20	4.00000 -0.15	4.20	3.83	4.15	1,211,294
19 Feb 20	4.15000 +0.00	4.28	4.00	4.15	1,180,796
18 Feb 20	4.15000 +0.00	4.26	3.80	4.15	1,327,965
17 Feb 20	4.15000 +0.30	4.80	3.70	3.85	34,110,048
14 Feb 20	3.85000 -0.15	3.90	3.77	3.90	972,591
13 Feb 20	4.00000 +0.20	4.09	3.82	3.82	2,997,898
12 Feb 20	3.80000 -0.05	3.94	3.78	3.85	1,416,151
11 Feb 20	3.85000 +0.25	4.15	3.61	3.61	8,058,073
10 Feb 20	3.60000 +0.05	3.70	3.52	3.55	3,546,269
07 Feb 20	3.55000 -0.05	3.59	3.34	3.55	2,153,589
06 Feb 20	3.60000 -0.10	3.75	3.50	3.70	1,985,228
05 Feb 20	3.70000 +0.00	3.78	3.40	3.65	2,390,483
04 Feb 20	3.70000 -0.25	4.00	3.60	3.95	3,468,464
03 Feb 20	3.95000 -0.05	4.09	3.91	4.00	2,814,733
31 Jan 20	4.00000 -0.10	4.04	3.82	4.04	1,499,195
30 Jan 20	4.10000 +0.00	4.16	4.00	4.10	2,097,229
29 Jan 20	4.10000 -0.50	4.60	4.03	4.60	8,018,311
28 Jan 20	4.60000 -0.30	4.87	4.53	4.87	2,496,604
27 Jan 20	4.90000 -0.30	5.60	4.80	5.35	7,636,002
24 Jan 20	5.20000 +0.20	5.40	4.90	5.00	1,876,904
23 Jan 20	5.00000 +0.00	5.14	4.85	5.00	553,283
22 Jan 20	5.00000 -0.20	5.30	4.86	5.20	3,293,415
21 Jan 20	5.20000 +0.35	5.30	4.82	4.85	3,305,327
20 Jan 20	4.85000 -0.15	5.10	4.81	5.00	1,265,941
17 Jan 20	5.00000 +0.00	5.19	4.60	5.00	4,665,207
16 Jan 20	5.00000 -0.40	5.55	4.93	5.45	2,793,666
15 Jan 20	5.40000 +0.40	5.58	4.91	5.20	6,329,632
14 Jan 20	5.00000 +0.65	5.19	4.29	4.35	8,692,333
13 Jan 20	4.35000 -0.05	4.48	4.24	4.40	1,493,185
10 Jan 20	4.40000 -0.20	4.63	4.40	4.60	979,250
09 Jan 20	4.60000 +0.00	4.68	4.47	4.60	2,252,718
08 Jan 20	4.60000 +0.20	4.68	4.25	4.40	3,950,166
07 Jan 20	4.40000 +0.00	4.49	4.32	4.40	490,361
06 Jan 20	4.40000 +0.00	4.47	4.34	4.40	870,702
03 Jan 20	4.40000 -0.05	4.47	4.33	4.45	617,074
02 Jan 20	4.45000 -0.05	4.53	4.40	4.50	1,052,534
31 Dec 19	4.50000 +0.00	4.55	4.41	4.50	1,201,939
30 Dec 19	4.50000 -0.15	4.60	4.21	4.60	1,403,332
27 Dec 19	4.65000 -0.05	4.65	4.41	4.65	191,129
24 Dec 19	4.70000 +0.05	4.72	4.50	4.70	356,818
23 Dec 19	4.65000 +0.10	4.90	4.15	4.55	2,784,024
20 Dec 19	4.55000 +0.00	4.60	4.49	4.55	753,700
19 Dec 19	4.55000 -0.10	4.77	4.51	4.65	1,749,486
18 Dec 19	4.65000 -0.30	4.91	4.55	4.91	1,504,095
17 Dec 19	4.95000 +0.40	5.30	4.50	4.60	10,327,356
16 Dec 19	4.55000 +0.00	4.57	4.50	4.55	854,468
13 Dec 19	4.55000 -0.10	4.90	4.50	4.80	4,003,463
12 Dec 19	4.65000 -0.10	4.70	4.61	4.65	3,570,281
11 Dec 19	4.75000 -0.05	4.80	4.53	4.80	2,564,665
10 Dec 19	4.80000 -0.20	5.17	4.70	5.00	1,739,240
09 Dec 19	5.00000 -0.15	5.29	4.92	5.15	1,948,042
06 Dec 19	5.15000 -0.05	5.38	5.05	5.20	1,676,147
05 Dec 19	5.20000 -0.05	5.35	5.03	5.25	1,334,142
04 Dec 19	5.25000 -0.15	5.55	5.14	5.45	1,621,492
03 Dec 19	5.40000 +0.15	5.57	5.10	5.25	3,523,314
02 Dec 19	5.25000 -0.25	5.60	5.11	5.50	2,473,171
29 Nov 19	5.50000 +0.20	5.60	4.98	5.30	5,895,327
28 Nov 19	5.30000 +0.00	5.50	5.10	5.30	2,644,432
27 Nov 19	5.30000 +0.15	5.50	5.02	5.15	2,551,194
26 Nov 19	5.15000 +0.00	5.40	4.73	5.15	2,885,569
25 Nov 19	5.15000 -0.10	5.34	5.10	5.25	729,563
22 Nov 19	5.25000 +0.25	5.47	4.90	5.00	4,653,653
21 Nov 19	5.00000 -0.10	5.20	5.00	5.10	1,163,231
20 Nov 19	5.10000 -0.15	5.22	5.00	5.22	1,086,141
19 Nov 19	5.25000 -0.05	5.40	4.97	5.30	2,731,698
18 Nov 19	5.30000 -0.15	5.50	5.30	5.45	1,903,962
15 Nov 19	5.45000 +0.05	5.77	5.35	5.45	2,362,664
14 Nov 19	5.40000 -0.10	5.68	5.32	5.65	3,577,563
13 Nov 19	5.50000 -0.55	6.05	5.50	6.05	1,830,580
12 Nov 19	6.05000 -0.10	6.63	5.86	6.15	5,473,322
11 Nov 19	6.15000 +0.45	6.80	5.69	5.80	2,351,837
08 Nov 19	5.70000 +0.05	5.80	5.59	5.65	1,851,001
07 Nov 19	5.65000 -0.25	5.95	5.58	5.90	2,801,530
06 Nov 19	5.90000 -0.60	6.59	5.80	6.50	6,857,617
05 Nov 19	6.50000 -0.35	6.93	6.37	6.85	1,930,942
04 Nov 19	6.85000 -0.35	7.33	6.75	7.05	1,995,997
01 Nov 19	7.20000 +0.10	7.62	7.07	7.10	4,016,192
31 Oct 19	7.10000 -0.80	8.50	6.71	8.25	10,318,372
30 Oct 19	7.90000 +0.40	9.50	7.60	8.75	12,947,760
29 Oct 19	7.50000 -0.25	7.90	7.20	7.75	4,130,354
28 Oct 19	7.75000 +0.30	7.95	7.23	7.45	3,313,847
25 Oct 19	7.45000 +0.65	7.70	6.30	6.80	5,701,785
24 Oct 19	6.80000 -0.45	7.78	6.76	7.25	8,900,547
23 Oct 19	7.25000 +1.10	7.44	5.86	6.15	8,204,185
22 Oct 19	6.15000 +0.90	6.30	5.12	5.25	5,174,229
21 Oct 19	5.25000 +0.65	6.00	4.91	5.00	8,105,142
18 Oct 19	4.60000 +0.00	4.70	4.32	4.60	3,400,368
17 Oct 19	4.60000 -0.20	4.70	4.43	4.70	1,562,196
16 Oct 19	4.80000 +0.08	5.20	4.64	4.72	6,998,601
15 Oct 19	4.72500 +0.77	4.84	3.83	3.95	9,437,283
14 Oct 19	3.95000 -0.15	4.09	3.87	4.09	1,651,570
11 Oct 19	4.10000 -0.20	4.22	4.01	4.22	984,325
10 Oct 19	4.30000 +0.00	4.37	4.22	4.30	1,239,722
09 Oct 19	4.30000 +0.00	4.37	4.20	4.30	1,875,308
08 Oct 19	4.30000 +0.00	4.40	4.22	4.30	310,183
07 Oct 19	4.30000 -0.15	4.60	3.93	4.45	4,330,296
04 Oct 19	4.45000 +0.00	4.60	4.43	4.45	743,314
03 Oct 19	4.45000 -0.10	4.60	4.34	4.55	521,485
02 Oct 19	4.55000 -0.25	4.84	4.50	4.80	1,048,797
01 Oct 19	4.80000 +0.00	4.88	4.62	4.80	612,342
30 Sep 19	4.80000 -0.45	5.40	4.72	5.25	2,432,671
27 Sep 19	5.25000 +0.80	5.60	4.22	4.45	6,313,372
26 Sep 19	4.45000 -0.65	4.89	4.32	4.89	6,642,209
25 Sep 19	5.10000 -1.25	6.00	4.60	6.00	16,138,336
24 Sep 19	6.35000 -0.20	6.55	6.22	6.55	795,837
23 Sep 19	6.55000 -0.05	6.90	6.34	6.60	816,346
20 Sep 19	6.60000 -0.05	6.92	6.39	6.65	1,442,004
19 Sep 19	6.65000 -0.15	6.80	6.50	6.80	1,547,635
18 Sep 19	6.80000 -0.15	7.00	6.64	6.95	731,743
17 Sep 19	6.95000 -0.50	7.61	6.72	7.45	3,607,773
16 Sep 19	7.45000 +0.80	7.80	6.57	6.65	5,697,835
13 Sep 19	6.65000 -0.05	7.00	6.61	6.70	1,346,442
12 Sep 19	6.70000 -0.15	6.87	6.50	6.85	690,516
11 Sep 19	6.85000 +0.15	7.07	6.27	6.45	2,162,197
10 Sep 19	6.70000 +0.10	6.70	6.20	6.60	1,469,917
09 Sep 19	6.60000 -0.25	6.94	6.50	6.85	630,505
06 Sep 19	6.85000 +0.30	6.97	6.14	6.55	2,394,039
05 Sep 19	6.55000 +0.25	6.57	6.32	6.32	561,396
04 Sep 19	6.30000 -0.45	6.67	6.20	6.67	3,539,588
03 Sep 19	6.75000 -0.20	6.92	6.43	6.92	2,246,108
02 Sep 19	6.95000 +0.70	7.18	6.16	6.16	6,238,071
30 Aug 19	6.25000 -0.05	6.35	6.15	6.25	1,418,658
29 Aug 19	6.30000 +0.00	6.70	6.20	6.40	3,994,262
28 Aug 19	6.30000 -0.35	6.67	6.05	6.65	4,672,887
27 Aug 19	6.65000 -0.20	6.85	6.60	6.85	1,753,983
23 Aug 19	6.85000 -0.25	7.19	6.72	7.10	1,993,920
22 Aug 19	7.10000 -0.35	7.80	7.10	7.45	2,033,882
21 Aug 19	7.45000 +0.25	7.85	7.07	7.20	1,610,321
20 Aug 19	7.20000 +0.50	8.00	6.59	6.70	6,584,884
19 Aug 19	6.70000 -0.10	6.90	6.42	6.70	2,752,131
16 Aug 19	6.80000 +0.00	6.87	6.55	6.80	1,457,548
15 Aug 19	6.80000 -0.25	7.15	6.62	7.00	3,599,164
14 Aug 19	7.05000 -0.35	7.40	6.80	7.40	6,827,994
13 Aug 19	7.40000 -0.55	8.00	7.30	7.95	2,781,123
12 Aug 19	7.95000 -0.05	8.03	7.45	8.03	4,213,017
09 Aug 19	8.00000 +0.25	8.14	7.63	8.00	2,637,403
08 Aug 19	7.75000 -0.25	8.30	7.61	8.15	4,999,346
07 Aug 19	8.00000 +0.20	8.93	7.66	8.00	9,293,207
06 Aug 19	7.80000 -0.05	8.19	7.28	7.85	6,631,746
05 Aug 19	7.85000 -0.35	8.38	7.67	8.30	7,010,235
02 Aug 19	8.20000 -0.10	8.40	7.90	8.05	6,443,312
01 Aug 19	8.30000 +0.45	8.38	7.64	7.85	4,946,170
31 Jul 19	7.85000 -0.25	8.17	7.80	8.10	2,967,584
30 Jul 19	8.10000 +0.00	8.20	7.81	8.10	2,616,690
29 Jul 19	8.10000 -0.45	8.52	7.88	8.52	19,855,394
26 Jul 19	8.55000 -2.20	11.50	8.40	11.25	33,507,868
25 Jul 19	10.75000 -0.15	11.15	10.58	10.90	1,937,234
24 Jul 19	10.90000 +0.60	11.70	10.44	10.65	4,750,313
23 Jul 19	10.30000 -0.30	11.29	10.08	10.60	5,167,840
22 Jul 19	10.60000 -0.95	11.43	10.42	11.43	7,562,767
19 Jul 19	11.55000 -0.45	12.13	11.30	12.05	3,235,049
18 Jul 19	12.00000 -0.20	12.27	11.68	12.20	1,992,657
17 Jul 19	12.20000 -0.18	12.70	12.02	12.38	2,073,807
16 Jul 19	12.37500 +0.38	12.71	11.98	12.00	2,958,524
15 Jul 19	12.00000 -0.50	12.57	11.59	12.50	3,730,584
12 Jul 19	12.50000 +0.35	12.70	11.90	12.15	2,726,609
11 Jul 19	12.15000 -0.50	12.56	11.83	12.56	4,653,409
10 Jul 19	12.65000 -0.55	13.30	12.27	13.20	3,747,164
09 Jul 19	13.20000 -0.45	13.68	12.60	13.65	3,395,929
08 Jul 19	13.65000 -0.35	14.88	13.09	14.25	5,553,773
05 Jul 19	14.00000 +0.85	14.44	13.15	13.15	9,205,861
04 Jul 19	13.15000 +0.15	13.45	12.33	13.00	9,039,913
03 Jul 19	13.00000 -0.95	14.70	12.63	14.25	27,013,316
02 Jul 19	13.95000 +3.85	14.10	10.00	10.20	24,849,046
01 Jul 19	10.10000 +0.10	10.70	9.82	10.35	4,824,262
28 Jun 19	10.00000 +0.10	10.15	9.70	9.90	3,533,865
27 Jun 19	9.90000 -0.50	10.50	9.80	10.40	9,042,120
26 Jun 19	10.40000 -0.35	10.80	10.33	10.75	3,834,126
25 Jun 19	10.75000 -0.15	11.00	10.55	10.90	2,437,908
24 Jun 19	10.90000 +0.00	11.98	10.62	10.85	10,674,372
21 Jun 19	10.90000 +0.45	11.05	10.07	10.45	8,113,641
20 Jun 19	10.45000 +0.25	10.70	9.66	10.20	6,946,505
19 Jun 19	10.20000 -0.30	10.62	10.13	10.50	2,952,924
18 Jun 19	10.50000 -0.25	10.80	10.18	10.75	6,722,403
17 Jun 19	10.75000 -0.20	11.00	10.50	10.95	2,652,724
14 Jun 19	10.95000 -0.25	11.20	10.82	10.98	2,629,693
13 Jun 19	11.20000 +0.05	11.23	10.83	11.02	2,670,692
12 Jun 19	11.15000 -0.33	11.45	11.07	11.43	3,564,704
11 Jun 19	11.47500 -0.17	11.60	11.25	11.60	3,580,357
10 Jun 19	11.65000 -0.45	12.33	11.27	12.10	4,129,171
07 Jun 19	12.10000 +0.80	12.50	11.00	11.30	4,205,301
06 Jun 19	11.30000 -0.10	11.44	10.75	11.05	5,578,262
05 Jun 19	11.40000 +0.15	11.68	11.00	11.25	9,813,778
04 Jun 19	11.25000 -0.32	11.70	10.75	11.57	14,581,493
03 Jun 19	11.57500 +0.22	11.67	11.31	11.40	4,840,780
31 May 19	11.35000 -0.70	12.10	11.29	12.05	6,527,750
30 May 19	12.05000 -0.90	13.20	11.88	12.95	5,683,544
29 May 19	12.95000 -0.10	13.30	12.80	13.05	5,164,053
28 May 19	13.05000 -0.35	13.70	12.69	13.40	4,057,174
24 May 19	13.40000 +0.80	13.68	12.32	12.65	6,769,695
23 May 19	12.60000 -1.05	14.70	12.09	13.50	21,743,952
22 May 19	13.65000 +3.07	14.00	10.25	10.57	21,943,848
21 May 19	10.57500 -0.43	11.37	9.50	11.25	15,960,400
20 May 19	11.00000 -0.50	11.80	10.80	11.50	6,480,888
17 May 19	11.50000 -0.70	12.30	11.20	12.25	11,045,772
16 May 19	12.20000 -0.85	13.50	11.00	11.75	19,768,512
15 May 19	13.05000 -0.15	13.40	12.30	13.15	4,389,302
14 May 19	13.20000 +0.10	13.70	12.36	13.10	4,115,524
13 May 19	13.10000 -0.40	14.80	12.13	13.10	5,651,975
10 May 19	13.50000 -0.45	13.98	12.43	13.95	6,979,884
09 May 19	13.95000 -1.07	15.23	13.44	15.02	5,848,810
08 May 19	15.02500 -0.48	15.60	13.63	15.50	8,129,896
07 May 19	15.50000 -0.90	16.90	15.01	16.50	5,086,182
03 May 19	16.40000 -0.60	17.80	14.00	17.65	16,981,920
02 May 19	17.00000 +1.35	17.50	15.40	15.65	12,704,164
01 May 19	15.65000 +1.32	16.60	14.16	14.38	18,818,796
30 Apr 19	14.32500 +2.07	15.47	11.90	12.35	17,730,180
29 Apr 19	12.25000 +0.75	13.00	11.50	11.75	11,176,571
26 Apr 19	11.50000 +0.20	13.13	10.70	10.90	13,337,602
25 Apr 19	11.30000 +1.45	11.52	9.85	9.85	12,270,223
24 Apr 19	9.85000 +0.70	10.80	9.20	9.20	9,259,318
23 Apr 19	9.15000 -0.80	10.45	9.14	9.95	6,590,756
18 Apr 19	9.95000 -0.23	10.72	9.53	10.65	16,984,932
17 Apr 19	10.17500 +1.88	12.50	10.18	10.50	30,804,450
16 Apr 19	8.30000 +0.35	8.48	7.76	8.00	5,322,649
15 Apr 19	7.95000 -0.50	8.40	7.80	8.40	3,567,027
12 Apr 19	8.45000 +0.00	8.99	8.35	8.45	9,198,759
11 Apr 19	8.45000 -0.10	9.27	8.20	8.55	6,479,132
10 Apr 19	8.55000 +0.70	9.40	7.55	7.95	13,369,993
09 Apr 19	7.85000 -1.40	9.25	7.82	9.25	14,329,052
08 Apr 19	9.25000 +0.60	10.93	8.63	8.65	25,583,216
05 Apr 19	8.65000 +1.25	9.57	7.20	7.40	30,721,688
04 Apr 19	7.40000 +1.40	7.47	5.88	6.00	12,429,507
03 Apr 19	6.00000 -0.25	6.50	5.80	6.25	15,092,257
02 Apr 19	6.25000 -0.05	6.74	5.65	6.30	17,995,460
01 Apr 19	6.30000 +2.40	7.30	4.50	4.50	45,243,332
29 Mar 19	3.90000 -0.05	4.08	3.87	3.95	1,705,670
28 Mar 19	3.95000 +0.00	4.00	3.86	3.95	2,085,380
27 Mar 19	3.95000 +0.00	4.09	3.80	3.95	2,063,428
26 Mar 19	3.95000 +0.00	4.10	3.83	3.95	1,160,617
25 Mar 19	3.95000 -0.05	4.10	3.85	4.00	1,196,704
22 Mar 19	4.00000 +0.00	4.07	3.91	4.00	449,499
21 Mar 19	4.00000 +0.00	4.10	3.91	4.00	266,932
20 Mar 19	4.00000 +0.00	4.63	3.94	4.25	3,830,048
19 Mar 19	4.00000 +0.05	4.09	3.84	3.95	657,452
18 Mar 19	3.95000 +0.00	4.12	3.83	3.95	1,069,866
15 Mar 19	3.95000 +0.05	4.15	3.87	3.90	314,768
14 Mar 19	3.90000 +0.15	4.18	3.77	3.77	1,925,094
13 Mar 19	3.75000 +0.20	3.88	2.80	3.55	8,751,229
12 Mar 19	3.55000 -0.20	3.81	3.43	3.75	853,559
11 Mar 19	3.75000 +0.20	3.80	3.10	3.55	2,735,997
08 Mar 19	3.55000 +0.05	3.62	3.06	3.50	1,410,863
07 Mar 19	3.50000 -0.45	4.08	3.33	4.08	1,839,274
06 Mar 19	3.95000 -0.05	4.03	3.80	4.00	588,179
05 Mar 19	4.00000 -0.05	4.18	3.85	4.05	350,820
04 Mar 19	4.05000 +0.25	4.28	3.76	3.80	1,213,631
01 Mar 19	3.80000 +0.00	4.00	3.76	3.80	269,717
28 Feb 19	3.80000 +0.00	4.00	3.71	3.80	544,516
27 Feb 19	3.80000 +0.00	3.92	3.65	3.80	259,277
26 Feb 19	3.80000 -0.28	4.32	3.59	4.20	1,278,929
25 Feb 19	4.08000 +0.15	4.10	4.08	4.08	7,001
22 Feb 19	3.92500 +0.02	4.10	3.92	3.92	107,286
21 Feb 19	3.90000 +0.00	4.08	3.90	3.90	732,360
20 Feb 19	3.90000 -0.05	4.05	3.88	3.95	208,748
19 Feb 19	3.95000 -0.15	4.10	3.80	4.10	1,409,054
18 Feb 19	4.10000 +0.05	4.33	3.92	4.05	1,315,932
15 Feb 19	4.05000 -0.12	4.49	3.85	4.20	3,652,236
14 Feb 19	4.17000 +0.17	4.30	3.80	4.05	4,337,671
13 Feb 19	4.00000 +0.20	4.00	3.75	3.80	703,176
12 Feb 19	3.80000 +0.00	4.00	3.78	3.80	1,328,641
11 Feb 19	3.80000 +0.00	3.95	3.71	3.80	567,221
08 Feb 19	3.80000 -0.25	4.00	3.63	4.00	2,342,961
07 Feb 19	4.05000 +0.00	4.12	3.85	4.05	909,983
06 Feb 19	4.05000 +0.00	4.30	3.90	4.05	1,290,710
05 Feb 19	4.05000 +0.20	4.10	3.72	3.85	1,189,738
04 Feb 19	3.85000 +0.00	4.05	3.77	3.85	1,378,425
01 Feb 19	3.85000 -0.20	4.10	3.72	4.05	3,406,421
31 Jan 19	4.05000 +0.05	4.09	3.50	4.00	2,459,111
30 Jan 19	4.00000 +0.20	4.28	3.75	3.80	1,895,709
29 Jan 19	3.80000 +0.40	3.95	3.20	3.45	2,353,902
28 Jan 19	3.40000 -0.05	3.40	3.28	3.40	35,174
25 Jan 19	3.45000 +0.00	3.49	3.23	3.45	537,326
24 Jan 19	3.45000 -0.05	3.47	3.20	3.47	534,161
23 Jan 19	3.50000 +0.15	3.65	3.44	3.53	731,168
22 Jan 19	3.35000 -0.10	3.60	3.18	3.45	1,580,578
21 Jan 19	3.45000 +0.40	3.60	3.11	3.11	1,697,559
18 Jan 19	3.05000 +0.00	3.11	2.90	3.05	496,287
17 Jan 19	3.05000 +0.09	3.10	2.90	3.05	500,453
16 Jan 19	2.96000 -0.09	2.96	2.95	2.96	143,234
15 Jan 19	3.05000 -0.30	3.45	2.93	3.35	2,800,697
14 Jan 19	3.35000 +0.00	4.15	3.09	3.35	4,747,066
11 Jan 19	3.35000 +0.40	3.60	3.07	3.07	2,392,185
10 Jan 19	2.95000 -0.10	3.20	2.88	3.05	1,475,752
09 Jan 19	3.05000 +0.00	3.12	2.90	3.05	639,437
08 Jan 19	3.05000 -0.05	3.14	3.00	3.10	632,645
07 Jan 19	3.10000 -0.10	3.15	3.00	3.15	1,027,947
04 Jan 19	3.20000 +0.30	3.50	2.90	2.90	2,771,687
03 Jan 19	2.90000 +0.10	3.00	2.76	2.80	639,300
02 Jan 19	2.80000 +0.05	2.90	2.73	2.75	1,155,271
31 Dec 18	2.75000 +0.05	2.88	2.56	2.70	1,524,503
28 Dec 18	2.70000 -0.05	2.76	2.63	2.70	616,035
27 Dec 18	2.75000 -0.01	2.75	2.75	2.75	4,095
24 Dec 18	2.75500 +0.06	2.76	2.76	2.76	11,240
21 Dec 18	2.70000 -0.10	2.80	2.60	2.80	1,461,705
20 Dec 18	2.80000 +0.10	2.90	2.70	2.80	1,632,495
19 Dec 18	2.70000 -0.15	2.89	2.67	2.85	2,001,198
18 Dec 18	2.85000 -0.30	3.17	2.65	3.15	1,768,632
17 Dec 18	3.15000 +0.10	3.23	3.00	3.05	2,013,943
14 Dec 18	3.05000 +0.45	3.20	2.80	2.85	8,475,172
13 Dec 18	2.60000 +0.03	2.60	2.50	2.60	298,727
12 Dec 18	2.56700 -0.03	2.57	2.40	2.57	545,843
11 Dec 18	2.60000 +0.00	2.70	2.50	2.60	1,084,694
10 Dec 18	2.60000 -0.10	2.68	2.52	2.68	83,489
07 Dec 18	2.70000 +0.00	2.70	2.60	2.70	105,000
06 Dec 18	2.70000 +0.00	2.74	2.60	2.70	579,973
05 Dec 18	2.70000 +0.10	2.75	2.62	2.70	428,605
04 Dec 18	2.60000 +0.00	2.70	2.52	2.60	763,235
03 Dec 18	2.60000 +0.08	2.67	2.52	2.60	30,312
30 Nov 18	2.52200 +0.00	2.52	2.52	2.52	22,535
29 Nov 18	2.52200 -0.08	2.52	2.52	2.52	160,079
28 Nov 18	2.60000 +0.00	2.67	2.52	2.60	486,634
27 Nov 18	2.60000 -0.15	2.70	2.52	2.70	844,593
26 Nov 18	2.75000 +0.00	2.82	2.60	2.75	546,210
23 Nov 18	2.75000 +0.00	2.87	2.65	2.75	361,934
22 Nov 18	2.75000 +0.10	2.90	2.66	2.66	69,252
21 Nov 18	2.65000 +0.00	3.00	2.50	2.65	905,447
20 Nov 18	2.65000 +0.00	3.02	2.60	2.65	3,492,735
19 Nov 18	2.65000 -0.10	3.02	2.60	3.00	1,632,356
16 Nov 18	2.75000 +0.14	3.08	2.61	2.65	4,266,267
15 Nov 18	2.61000 -0.09	2.61	2.40	2.61	8,655,996
14 Nov 18	2.70000 -0.02	2.72	2.61	2.72	1,116,781
13 Nov 18	2.72500 +0.02	2.80	2.67	2.70	3,322,677
12 Nov 18	2.70000 +0.00	2.71	2.64	2.70	693,278
09 Nov 18	2.70000 +0.00	2.72	2.64	2.70	819,841
08 Nov 18	2.70000 +0.00	2.74	2.62	2.70	987,496
07 Nov 18	2.70000 +0.00	2.73	2.61	2.70	618,112
06 Nov 18	2.70000 +0.00	2.74	2.69	2.70	496,840
05 Nov 18	2.70000 +0.00	2.80	2.55	2.70	714,969
02 Nov 18	2.70000 -0.10	2.80	2.65	2.80	1,557,069
01 Nov 18	2.80000 +0.08	2.80	2.71	2.75	637,956
31 Oct 18	2.72000 -0.23	2.90	2.71	2.90	1,684,274
30 Oct 18	2.95000 +0.00	2.99	2.90	2.95	2,469,676
29 Oct 18	2.95000 +0.16	3.15	2.68	2.70	2,773,412
26 Oct 18	2.79000 -0.16	3.07	2.65	2.95	1,421,383
25 Oct 18	2.95000 +0.20	3.09	2.68	2.75	688,963
24 Oct 18	2.75000 +0.00	2.90	2.68	2.75	353,152
23 Oct 18	2.75000 -0.05	2.89	2.67	2.80	948,549
22 Oct 18	2.80000 +0.10	2.90	2.76	2.76	668,378
19 Oct 18	2.70000 +0.00	2.72	2.65	2.70	720,000
18 Oct 18	2.70000 -0.10	2.80	2.64	2.80	966,270
17 Oct 18	2.80000 -0.05	2.86	2.80	2.85	611,421
16 Oct 18	2.85000 -0.13	2.99	2.82	2.97	1,403,278
15 Oct 18	2.97500 +0.07	3.05	2.80	2.90	2,420,200
12 Oct 18	2.90000 +0.25	3.00	2.62	2.65	3,016,529
11 Oct 18	2.65000 -0.15	2.78	2.60	2.75	931,031
10 Oct 18	2.80000 +0.00	2.88	2.71	2.80	1,105,802
09 Oct 18	2.80000 -0.40	3.14	2.77	3.14	2,355,274
08 Oct 18	3.20000 +0.10	3.29	3.00	3.10	3,164,429
05 Oct 18	3.10000 +0.07	3.20	2.91	2.95	9,271,350
04 Oct 18	3.03300 +0.03	3.03	3.03	3.03	116,000
03 Oct 18	3.00000 +0.05	3.03	3.00	3.00	213,447
02 Oct 18	2.95000 -0.05	3.04	2.92	2.95	694,101
01 Oct 18	3.00000 -0.10	3.12	3.00	3.10	1,149,146
28 Sep 18	3.10000 +0.00	3.10	3.10	3.10	0
27 Sep 18	3.10000 +0.09	3.13	3.03	3.10	42,538
26 Sep 18	3.01000 -0.09	3.01	3.01	3.01	87,514
25 Sep 18	3.10000 +0.00	3.20	3.00	3.10	1,210,864
24 Sep 18	3.10000 -0.12	3.30	3.01	3.15	1,073,260
21 Sep 18	3.22000 +0.00	3.22	3.22	3.22	137,300
20 Sep 18	3.22000 +0.02	3.22	3.22	3.22	25,042
19 Sep 18	3.19990 +0.10	3.20	3.20	3.20	81,283
18 Sep 18	3.10000 -0.12	3.22	3.10	3.20	443,038
17 Sep 18	3.21700 +0.07	3.22	3.22	3.22	320,692
14 Sep 18	3.15000 -0.07	3.15	3.15	3.15	100,000
13 Sep 18	3.22500 -0.08	3.24	3.22	3.24	15,600
12 Sep 18	3.30000 +0.00	3.30	3.10	3.30	384,785
11 Sep 18	3.30000 +0.00	3.33	3.05	3.30	914,450
10 Sep 18	3.30000 +0.02	3.38	3.22	3.30	820,430
07 Sep 18	3.27500 +0.00	3.35	3.20	3.28	189,735
06 Sep 18	3.27500 +0.00	3.40	3.18	3.28	431,328
05 Sep 18	3.27500 +0.00	3.40	3.24	3.28	772,648
04 Sep 18	3.27500 +0.06	3.28	3.24	3.28	174,595
03 Sep 18	3.22000 +0.07	3.22	3.05	3.22	9,551
31 Aug 18	3.15000 -0.22	3.15	3.14	3.15	75,881
30 Aug 18	3.37500 -0.04	3.41	3.22	3.38	262,445
29 Aug 18	3.41800 +0.03	3.42	3.42	3.42	40,000
28 Aug 18	3.39000 +0.09	3.45	3.39	3.39	227,548
24 Aug 18	3.30000 -0.05	3.44	3.22	3.35	95,000
23 Aug 18	3.35000 +0.05	3.45	3.20	3.30	455,643
22 Aug 18	3.30000 +0.20	3.30	3.30	3.30	0
21 Aug 18	3.10000 -0.15	3.10	3.10	3.10	20,000
20 Aug 18	3.25080 +0.07	3.25	3.10	3.25	476,104
17 Aug 18	3.18000 -0.02	3.18	3.10	3.18	86,971
16 Aug 18	3.20000 +0.05	3.20	3.20	3.20	6,000
15 Aug 18	3.15000 -0.25	3.40	2.96	3.40	811,666
14 Aug 18	3.40000 +0.00	3.40	3.40	3.40	0
13 Aug 18	3.40000 -0.02	3.40	3.36	3.40	101,857
10 Aug 18	3.42000 +0.02	3.42	3.42	3.42	2,925
09 Aug 18	3.40000 +0.00	3.42	3.30	3.40	346,198
08 Aug 18	3.40000 +0.00	3.45	3.36	3.40	103,795
07 Aug 18	3.40000 -0.25	3.60	3.34	3.60	1,864,648
06 Aug 18	3.65000 +0.00	3.77	3.58	3.65	13,362
03 Aug 18	3.65000 +0.00	3.75	3.58	3.65	80,200
02 Aug 18	3.65000 +0.00	3.77	3.58	3.65	30,003
01 Aug 18	3.65000 +0.00	3.78	3.55	3.65	497,000
31 Jul 18	3.65000 +0.00	3.79	3.53	3.65	1,328,763
30 Jul 18	3.65000 +0.10	3.77	3.50	3.55	1,512,990
27 Jul 18	3.55000 +0.00	3.60	3.53	3.55	410,331
26 Jul 18	3.55000 +0.00	3.55	3.55	3.55	27,000
25 Jul 18	3.55000 -0.30	3.58	3.40	3.58	615,839
24 Jul 18	3.85000 +0.50	3.89	3.22	3.35	1,666,700
23 Jul 18	3.35000 +0.00	3.42	3.20	3.35	1,140,567
20 Jul 18	3.35000 +0.02	3.73	3.17	3.35	1,709,213
19 Jul 18	3.33000 -0.02	3.33	3.21	3.33	150,334
18 Jul 18	3.35000 +0.08	3.35	3.20	3.35	537,000
17 Jul 18	3.27000 +0.04	3.27	3.20	3.27	715,142
16 Jul 18	3.23000 -0.12	3.23	3.21	3.23	58,244
13 Jul 18	3.35000 -0.15	3.35	3.20	3.35	371,300
12 Jul 18	3.50000 +0.25	3.50	3.50	3.50	2,500
11 Jul 18	3.25000 -0.01	3.25	3.24	3.25	151,207
10 Jul 18	3.26000 -0.02	3.26	3.20	3.26	104,673
09 Jul 18	3.27500 -0.07	3.28	3.20	3.28	61,654
06 Jul 18	3.35000 +0.00	3.37	3.00	3.35	365,584
05 Jul 18	3.35000 +0.13	3.37	3.20	3.35	33,478
04 Jul 18	3.22000 -0.13	3.22	3.22	3.22	203,000
03 Jul 18	3.35000 -0.05	3.40	3.22	3.40	124,054
02 Jul 18	3.40000 -0.02	3.42	3.30	3.40	57,355
29 Jun 18	3.42500 +0.00	3.42	3.42	3.42	19,406
28 Jun 18	3.42500 +0.08	3.42	3.42	3.42	108,236
27 Jun 18	3.35000 +0.10	3.45	3.20	3.30	2,560,496
26 Jun 18	3.25000 -0.10	3.40	2.90	3.35	4,222,139
25 Jun 18	3.35000 -0.35	3.58	3.30	3.58	1,213,300
22 Jun 18	3.70000 +0.06	3.70	3.70	3.70	0
21 Jun 18	3.63750 -0.06	3.64	3.60	3.64	4,176,440
20 Jun 18	3.70000 +0.03	3.70	3.70	3.70	60,000
19 Jun 18	3.67500 -0.02	3.67	3.65	3.67	88,002
18 Jun 18	3.69000 -0.01	3.69	3.63	3.69	437,500
15 Jun 18	3.70000 +0.10	3.75	3.63	3.63	794,114
14 Jun 18	3.60000 +0.05	3.69	3.42	3.55	5,393,063
13 Jun 18	3.55000 +0.00	3.72	3.50	3.55	1,796,958
12 Jun 18	3.55000 -0.48	4.00	3.25	3.95	1,724,524
11 Jun 18	4.02500 +0.00	4.66	3.82	4.66	1,428,817