FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Jersey Oil and Gas PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
118.50000 +0.50 |
119.00 | 115.00 | 118.00 | 139,235 |
| 19 Oct 26 |
118.00000 +14.00 |
120.00 | 105.00 | 105.00 | 406,318 |
| 16 Oct 26 |
104.00000 +1.50 |
105.00 | 101.60 | 102.50 | 49,696 |
| 15 Oct 26 |
102.50000 -0.50 |
105.00 | 100.00 | 103.00 | 37,001 |
| 14 Oct 26 |
103.00000 -0.50 |
105.00 | 102.50 | 103.50 | 50,372 |
| 13 Oct 26 |
103.50000 +1.00 |
104.40 | 101.40 | 102.50 | 41,050 |
| 12 Oct 26 |
102.50000 +2.00 |
103.00 | 101.35 | 101.35 | 14,071 |
| 09 Oct 26 |
100.50000 +0.50 |
103.00 | 98.50 | 100.00 | 18,422 |
| 08 Oct 26 |
100.00000 +0.00 |
102.00 | 98.67 | 100.00 | 9,440 |
| 07 Oct 26 |
100.00000 -3.00 |
102.80 | 98.27 | 102.80 | 49,566 |
| 06 Oct 26 |
103.00000 +5.00 |
105.00 | 96.75 | 98.00 | 112,577 |
| 05 Oct 26 |
98.00000 +0.50 |
100.00 | 96.00 | 97.50 | 29,014 |
| 02 Oct 26 |
97.50000 -7.50 |
109.00 | 97.00 | 105.00 | 156,514 |
| 01 Oct 26 |
105.00000 -0.50 |
109.00 | 101.00 | 105.50 | 57,203 |
| 30 Sep 26 |
105.50000 -2.00 |
110.00 | 102.00 | 107.50 | 27,796 |
| 29 Sep 26 |
107.50000 +5.50 |
110.00 | 99.20 | 103.00 | 194,457 |
| 28 Sep 26 |
102.00000 +1.50 |
102.80 | 100.00 | 100.50 | 67,044 |
| 25 Sep 26 |
100.50000 +0.00 |
101.00 | 100.00 | 100.50 | 16,376 |
| 24 Sep 26 |
100.50000 -0.50 |
101.00 | 98.60 | 101.00 | 67,506 |
| 23 Sep 26 |
101.00000 -2.00 |
103.00 | 100.00 | 103.00 | 70,422 |
| 22 Sep 26 |
103.00000 +0.00 |
105.00 | 101.00 | 103.00 | 13,269 |
| 21 Sep 26 |
103.00000 +1.50 |
105.00 | 101.00 | 101.50 | 34,353 |
| 18 Sep 26 |
101.50000 -0.50 |
102.50 | 101.00 | 102.00 | 44,608 |
| 17 Sep 26 |
102.00000 -1.50 |
106.00 | 101.00 | 103.50 | 27,987 |
| 16 Sep 26 |
103.50000 +4.50 |
106.00 | 101.00 | 103.50 | 8,240 |
| 15 Sep 26 |
99.00000 -7.00 |
109.00 | 99.00 | 104.50 | 42,079 |
| 14 Sep 26 |
106.00000 -1.00 |
107.98 | 105.00 | 107.00 | 39,942 |
| 11 Sep 26 |
107.00000 -3.00 |
110.00 | 106.00 | 110.00 | 37,260 |
| 10 Sep 26 |
110.00000 +0.00 |
111.50 | 108.00 | 110.00 | 60,642 |
| 09 Sep 26 |
110.00000 -4.00 |
118.00 | 108.50 | 114.00 | 47,731 |
| 08 Sep 26 |
114.00000 +0.50 |
118.00 | 105.50 | 113.50 | 107,746 |
| 07 Sep 26 |
113.50000 +0.00 |
117.00 | 110.00 | 113.50 | 5,709 |
| 04 Sep 26 |
113.50000 +11.00 |
117.00 | 104.75 | 104.75 | 122,799 |
| 03 Sep 26 |
102.50000 -2.50 |
105.44 | 100.00 | 105.00 | 31,867 |
| 02 Sep 26 |
105.00000 -2.00 |
106.00 | 102.00 | 106.00 | 42,941 |
| 01 Sep 26 |
107.00000 -1.50 |
108.00 | 101.04 | 106.00 | 60,847 |
| 28 Aug 26 |
108.50000 -0.50 |
110.00 | 107.00 | 109.00 | 54,786 |
| 27 Aug 26 |
109.00000 +0.00 |
110.00 | 108.35 | 109.00 | 106,441 |
| 26 Aug 26 |
109.00000 +4.00 |
109.90 | 102.00 | 105.00 | 26,917 |
| 25 Aug 26 |
105.00000 +0.00 |
107.30 | 104.25 | 105.00 | 14,793 |
| 24 Aug 26 |
105.00000 -5.00 |
110.00 | 102.00 | 110.00 | 75,480 |
| 21 Aug 26 |
110.00000 +1.50 |
110.00 | 107.20 | 108.50 | 26,070 |
| 20 Aug 26 |
108.50000 -0.50 |
112.00 | 107.00 | 109.00 | 100,452 |
| 19 Aug 26 |
109.00000 +0.00 |
110.00 | 108.00 | 109.00 | 78,821 |
| 18 Aug 26 |
109.00000 -8.50 |
120.00 | 108.00 | 117.50 | 373,938 |
| 17 Aug 26 |
117.50000 -2.00 |
121.00 | 115.00 | 119.50 | 77,064 |
| 14 Aug 26 |
119.50000 -1.00 |
123.58 | 117.65 | 120.50 | 16,410 |
| 13 Aug 26 |
120.50000 +0.00 |
127.00 | 117.00 | 120.50 | 27,108 |
| 12 Aug 26 |
120.50000 -1.50 |
121.59 | 117.00 | 121.59 | 10,762 |
| 11 Aug 26 |
122.00000 +2.00 |
124.00 | 118.00 | 120.00 | 62,572 |
| 10 Aug 26 |
120.00000 +1.50 |
121.93 | 115.00 | 118.50 | 59,013 |
| 07 Aug 26 |
118.50000 +2.50 |
120.00 | 112.55 | 116.00 | 98,336 |
| 06 Aug 26 |
116.00000 +6.00 |
119.79 | 109.96 | 109.96 | 212,719 |
| 05 Aug 26 |
110.00000 -1.00 |
116.93 | 108.00 | 113.50 | 94,553 |
| 04 Aug 26 |
111.00000 +1.00 |
117.85 | 108.55 | 111.50 | 219,385 |
| 03 Aug 26 |
110.00000 -2.50 |
115.00 | 108.84 | 111.50 | 59,574 |
| 31 Jul 26 |
112.50000 -5.00 |
119.50 | 109.44 | 118.50 | 441,936 |
| 30 Jul 26 |
117.50000 +0.00 |
119.50 | 113.00 | 117.50 | 145,532 |
| 29 Jul 26 |
117.50000 +6.00 |
120.00 | 110.00 | 112.00 | 124,917 |
| 28 Jul 26 |
111.50000 -7.00 |
122.00 | 110.00 | 118.50 | 154,721 |
| 27 Jul 26 |
118.50000 -15.50 |
135.00 | 117.30 | 134.00 | 277,136 |
| 24 Jul 26 |
134.00000 +18.50 |
139.69 | 122.20 | 122.50 | 535,403 |
| 23 Jul 26 |
115.50000 -3.00 |
124.75 | 115.00 | 118.50 | 190,264 |
| 22 Jul 26 |
118.50000 -3.00 |
121.98 | 114.00 | 121.50 | 212,659 |
| 21 Jul 26 |
121.50000 -14.50 |
133.35 | 120.00 | 133.35 | 498,904 |
| 20 Jul 26 |
136.00000 +8.00 |
143.00 | 129.00 | 129.00 | 688,327 |
| 17 Jul 26 |
128.00000 +15.00 |
134.00 | 112.00 | 113.00 | 851,499 |
| 16 Jul 26 |
113.00000 +4.00 |
118.00 | 109.98 | 109.98 | 218,640 |
| 15 Jul 26 |
109.00000 +2.50 |
111.90 | 106.00 | 106.50 | 149,475 |
| 14 Jul 26 |
106.50000 +5.00 |
107.94 | 100.00 | 101.50 | 102,832 |
| 13 Jul 26 |
101.50000 +4.00 |
107.00 | 98.00 | 98.00 | 105,958 |
| 10 Jul 26 |
97.50000 +0.00 |
100.00 | 95.51 | 97.50 | 2,004 |
| 09 Jul 26 |
97.50000 +3.00 |
101.00 | 92.00 | 94.50 | 30,364 |
| 08 Jul 26 |
94.50000 +0.00 |
96.00 | 93.03 | 94.50 | 15,861 |
| 07 Jul 26 |
94.50000 -0.50 |
96.00 | 93.00 | 95.00 | 8,083 |
| 06 Jul 26 |
95.00000 +0.00 |
95.98 | 95.00 | 95.00 | 10,628 |
| 03 Jul 26 |
95.00000 +0.00 |
96.00 | 94.00 | 95.00 | 52,649 |
| 02 Jul 26 |
95.00000 -1.60 |
99.93 | 92.50 | 96.60 | 52,770 |
| 01 Jul 26 |
96.60000 -0.40 |
100.00 | 93.27 | 97.00 | 104,025 |
| 30 Jun 26 |
97.00000 +0.00 |
99.94 | 95.26 | 97.00 | 7,648 |
| 29 Jun 26 |
97.00000 +0.50 |
99.80 | 94.04 | 96.50 | 61,048 |
| 26 Jun 26 |
96.50000 +1.50 |
98.00 | 93.25 | 95.50 | 78,772 |
| 25 Jun 26 |
95.00000 -1.60 |
97.00 | 95.00 | 96.60 | 59,888 |
| 24 Jun 26 |
96.60000 -3.90 |
102.20 | 95.25 | 100.50 | 132,627 |
| 23 Jun 26 |
100.50000 -3.00 |
103.50 | 98.06 | 103.00 | 60,471 |
| 22 Jun 26 |
103.50000 +11.00 |
107.00 | 90.00 | 92.50 | 288,917 |
| 19 Jun 26 |
92.50000 +0.00 |
94.75 | 90.00 | 92.50 | 17,566 |
| 18 Jun 26 |
92.50000 +0.00 |
94.95 | 90.00 | 92.50 | 39,443 |
| 17 Jun 26 |
92.50000 +2.00 |
95.00 | 89.40 | 91.50 | 20,530 |
| 16 Jun 26 |
90.50000 +0.00 |
92.95 | 88.06 | 90.50 | 47,237 |
| 15 Jun 26 |
90.50000 +0.50 |
93.00 | 88.00 | 90.00 | 42,030 |
| 12 Jun 26 |
90.00000 -3.50 |
94.00 | 90.00 | 93.50 | 24,808 |
| 11 Jun 26 |
93.50000 -3.00 |
95.60 | 92.00 | 95.60 | 90,658 |
| 10 Jun 26 |
96.50000 +1.00 |
97.70 | 93.00 | 95.50 | 66,703 |
| 09 Jun 26 |
95.50000 -1.00 |
98.00 | 94.25 | 96.50 | 35,212 |
| 08 Jun 26 |
96.50000 -1.50 |
98.02 | 95.00 | 98.02 | 38,278 |
| 05 Jun 26 |
98.00000 +0.00 |
100.00 | 96.00 | 98.00 | 99,775 |
| 04 Jun 26 |
98.00000 +2.00 |
99.51 | 93.00 | 96.00 | 170,363 |
| 03 Jun 26 |
96.00000 +1.00 |
96.75 | 93.90 | 95.00 | 24,772 |
| 02 Jun 26 |
95.00000 +0.00 |
97.00 | 93.00 | 95.00 | 93,937 |
| 01 Jun 26 |
95.00000 +2.80 |
97.00 | 90.51 | 91.50 | 70,046 |
| 29 May 26 |
92.20000 +2.20 |
92.97 | 88.10 | 90.00 | 93,679 |
| 28 May 26 |
90.00000 -2.50 |
92.75 | 88.00 | 92.50 | 84,886 |
| 27 May 26 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 30,379 |
| 26 May 26 |
92.50000 -1.00 |
92.50 | 92.50 | 92.50 | 24,396 |
| 22 May 26 |
93.50000 +2.50 |
95.00 | 91.10 | 91.10 | 66,192 |
| 21 May 26 |
91.00000 -1.00 |
91.80 | 90.08 | 91.80 | 53,313 |
| 20 May 26 |
92.00000 +3.50 |
93.00 | 87.00 | 88.50 | 155,559 |
| 19 May 26 |
88.50000 -6.50 |
97.00 | 86.08 | 96.50 | 343,216 |
| 18 May 26 |
95.00000 -1.50 |
98.00 | 95.00 | 97.00 | 156,745 |
| 15 May 26 |
96.50000 +0.00 |
97.00 | 95.25 | 96.50 | 69,236 |
| 14 May 26 |
96.50000 -6.50 |
104.00 | 95.00 | 102.00 | 264,658 |
| 13 May 26 |
103.00000 -1.00 |
107.00 | 103.00 | 104.00 | 49,094 |
| 12 May 26 |
104.00000 +0.00 |
106.00 | 102.00 | 104.00 | 78,286 |
| 11 May 26 |
104.00000 -6.50 |
106.50 | 102.16 | 106.00 | 150,011 |
| 08 May 26 |
110.50000 +3.00 |
110.50 | 103.00 | 107.50 | 38,191 |
| 07 May 26 |
107.50000 -4.00 |
113.00 | 105.00 | 111.50 | 39,314 |
| 06 May 26 |
111.50000 -1.00 |
115.00 | 108.00 | 112.50 | 39,980 |
| 05 May 26 |
112.50000 -1.50 |
115.00 | 110.00 | 114.00 | 59,636 |
| 01 May 26 |
114.00000 -5.50 |
120.00 | 114.00 | 119.50 | 90,408 |
| 30 Apr 26 |
119.50000 +0.00 |
121.50 | 117.00 | 119.50 | 22,439 |
| 29 Apr 26 |
119.50000 +0.00 |
123.00 | 116.00 | 119.50 | 38,147 |
| 28 Apr 26 |
119.50000 -2.00 |
123.00 | 116.35 | 121.50 | 71,157 |
| 27 Apr 26 |
121.50000 -2.50 |
125.00 | 120.36 | 124.00 | 141,536 |
| 24 Apr 26 |
124.00000 +3.00 |
125.00 | 121.00 | 121.00 | 71,123 |
| 23 Apr 26 |
121.00000 +3.50 |
127.80 | 118.50 | 118.50 | 240,683 |
| 22 Apr 26 |
117.50000 +1.00 |
118.50 | 115.00 | 116.50 | 30,173 |
| 21 Apr 26 |
116.50000 -2.00 |
119.00 | 115.00 | 118.50 | 44,780 |
| 20 Apr 26 |
118.50000 +1.00 |
119.45 | 115.00 | 117.50 | 35,156 |
| 17 Apr 26 |
117.50000 +2.00 |
124.00 | 114.00 | 115.50 | 216,656 |
| 16 Apr 26 |
115.50000 -1.50 |
118.50 | 114.03 | 117.00 | 35,384 |
| 15 Apr 26 |
117.00000 -1.00 |
121.00 | 115.00 | 118.00 | 27,840 |
| 14 Apr 26 |
118.00000 +0.00 |
120.50 | 115.60 | 118.00 | 132,489 |
| 13 Apr 26 |
118.00000 +2.50 |
121.00 | 114.10 | 115.50 | 101,754 |
| 10 Apr 26 |
115.50000 +7.00 |
117.29 | 107.10 | 108.50 | 131,780 |
| 09 Apr 26 |
108.50000 +8.50 |
111.93 | 105.50 | 107.50 | 46,645 |
| 08 Apr 26 |
100.00000 -10.50 |
108.00 | 100.00 | 106.00 | 198,511 |
| 07 Apr 26 |
110.50000 +4.50 |
114.00 | 107.00 | 107.00 | 210,619 |
| 02 Apr 26 |
106.00000 -1.50 |
113.94 | 105.00 | 107.50 | 272,554 |
| 01 Apr 26 |
107.50000 +9.50 |
110.00 | 98.00 | 101.00 | 123,878 |
| 31 Mar 26 |
98.00000 -6.00 |
105.80 | 98.00 | 104.00 | 155,602 |
| 30 Mar 26 |
104.00000 -5.00 |
110.80 | 102.00 | 110.00 | 195,447 |
| 27 Mar 26 |
109.00000 -4.00 |
117.50 | 108.00 | 113.00 | 68,114 |
| 26 Mar 26 |
113.00000 -4.50 |
121.75 | 112.00 | 117.50 | 187,899 |
| 25 Mar 26 |
117.50000 -3.00 |
122.00 | 115.00 | 118.50 | 96,816 |
| 24 Mar 26 |
120.50000 +0.00 |
124.00 | 118.00 | 120.50 | 101,342 |
| 23 Mar 26 |
120.50000 -6.00 |
129.75 | 112.00 | 126.00 | 137,804 |
| 20 Mar 26 |
126.50000 -5.00 |
128.75 | 125.00 | 128.75 | 49,065 |
| 19 Mar 26 |
131.50000 +4.50 |
135.00 | 125.00 | 127.00 | 170,074 |
| 18 Mar 26 |
127.00000 -1.00 |
132.00 | 124.55 | 127.50 | 128,789 |
| 17 Mar 26 |
128.00000 -3.00 |
132.00 | 125.00 | 131.00 | 98,927 |
| 16 Mar 26 |
131.00000 +11.50 |
135.00 | 120.00 | 120.00 | 540,250 |
| 13 Mar 26 |
119.50000 -1.00 |
122.00 | 118.00 | 121.50 | 73,462 |
| 12 Mar 26 |
120.50000 -5.50 |
130.00 | 119.03 | 127.50 | 152,348 |
| 11 Mar 26 |
126.00000 +9.50 |
129.65 | 116.50 | 116.50 | 250,907 |
| 10 Mar 26 |
116.50000 -23.50 |
129.00 | 115.71 | 128.00 | 161,545 |
| 09 Mar 26 |
140.00000 +4.00 |
142.00 | 128.00 | 137.50 | 288,267 |
| 06 Mar 26 |
136.00000 +10.00 |
140.00 | 123.05 | 126.50 | 228,858 |
| 05 Mar 26 |
126.00000 -7.50 |
138.00 | 124.00 | 134.00 | 200,091 |
| 04 Mar 26 |
133.50000 +7.50 |
142.40 | 122.00 | 127.00 | 493,326 |
| 03 Mar 26 |
126.00000 +5.00 |
129.76 | 110.50 | 121.50 | 790,219 |
| 02 Mar 26 |
121.00000 -0.50 |
140.00 | 119.02 | 126.00 | 696,341 |
| 27 Feb 26 |
121.50000 -9.50 |
132.00 | 112.72 | 131.00 | 241,977 |
| 26 Feb 26 |
131.00000 +3.00 |
140.85 | 128.50 | 129.50 | 812,556 |
| 25 Feb 26 |
128.00000 +29.00 |
128.90 | 98.86 | 99.00 | 1,103,659 |
| 24 Feb 26 |
99.00000 -1.50 |
102.19 | 98.00 | 100.50 | 17,189 |
| 23 Feb 26 |
100.50000 +0.00 |
102.25 | 98.00 | 100.50 | 16,045 |
| 20 Feb 26 |
100.50000 +6.00 |
103.00 | 94.00 | 94.50 | 238,934 |
| 19 Feb 26 |
94.50000 +3.00 |
96.00 | 90.00 | 91.50 | 64,036 |
| 18 Feb 26 |
91.50000 -1.00 |
92.90 | 90.60 | 92.50 | 14,649 |
| 17 Feb 26 |
92.50000 +1.00 |
95.00 | 90.00 | 91.50 | 6,275 |
| 16 Feb 26 |
91.50000 -3.00 |
95.00 | 89.00 | 94.50 | 87,034 |
| 13 Feb 26 |
94.50000 +6.00 |
97.00 | 87.64 | 88.00 | 266,095 |
| 12 Feb 26 |
88.50000 +0.00 |
88.95 | 85.26 | 88.50 | 49,562 |
| 11 Feb 26 |
88.50000 +0.50 |
91.00 | 85.00 | 88.00 | 31,756 |
| 10 Feb 26 |
88.00000 +3.00 |
88.00 | 85.75 | 88.00 | 3,640 |
| 09 Feb 26 |
85.00000 -2.50 |
91.00 | 85.00 | 87.50 | 38,779 |
| 06 Feb 26 |
87.50000 +0.00 |
90.00 | 85.00 | 87.50 | 26,624 |
| 05 Feb 26 |
87.50000 -7.50 |
95.00 | 85.50 | 91.50 | 157,015 |
| 04 Feb 26 |
95.00000 +0.20 |
96.00 | 88.09 | 93.00 | 66,148 |
| 03 Feb 26 |
94.80000 +4.80 |
96.00 | 88.50 | 90.00 | 105,735 |
| 02 Feb 26 |
90.00000 +2.50 |
91.88 | 85.75 | 87.50 | 28,758 |
| 30 Jan 26 |
87.50000 +1.50 |
90.00 | 83.00 | 86.00 | 43,387 |
| 29 Jan 26 |
86.00000 -2.00 |
89.00 | 82.80 | 85.00 | 70,019 |
| 28 Jan 26 |
88.00000 -1.00 |
88.00 | 83.02 | 87.50 | 38,094 |
| 27 Jan 26 |
89.00000 -4.60 |
92.25 | 85.60 | 92.25 | 112,947 |
| 26 Jan 26 |
93.60000 -4.40 |
99.00 | 92.00 | 94.00 | 105,909 |
| 23 Jan 26 |
98.00000 -3.00 |
102.90 | 92.00 | 101.00 | 135,186 |
| 22 Jan 26 |
101.00000 -3.50 |
106.00 | 100.00 | 103.00 | 65,405 |
| 21 Jan 26 |
104.50000 -0.50 |
110.00 | 100.80 | 104.00 | 66,293 |
| 20 Jan 26 |
105.00000 +0.00 |
108.00 | 102.00 | 105.00 | 67,017 |
| 19 Jan 26 |
105.00000 -1.00 |
110.00 | 102.00 | 106.00 | 64,179 |
| 16 Jan 26 |
106.00000 -4.00 |
110.00 | 102.00 | 106.00 | 27,881 |
| 15 Jan 26 |
110.00000 +1.00 |
110.00 | 104.60 | 107.00 | 35,081 |
| 14 Jan 26 |
109.00000 +5.50 |
115.00 | 101.25 | 109.50 | 177,732 |
| 13 Jan 26 |
103.50000 -2.50 |
108.00 | 95.00 | 106.00 | 366,203 |
| 12 Jan 26 |
106.00000 +6.00 |
107.50 | 98.55 | 100.00 | 129,786 |
| 09 Jan 26 |
100.00000 +3.00 |
102.00 | 95.00 | 97.00 | 55,221 |
| 08 Jan 26 |
97.00000 +0.00 |
99.75 | 94.60 | 96.50 | 66,012 |
| 07 Jan 26 |
97.00000 -3.00 |
101.45 | 95.50 | 100.00 | 57,906 |
| 06 Jan 26 |
100.00000 -0.50 |
103.00 | 97.00 | 100.50 | 221,420 |
| 05 Jan 26 |
100.50000 +5.00 |
103.00 | 96.00 | 96.00 | 261,120 |
| 02 Jan 26 |
95.50000 +9.00 |
96.90 | 88.00 | 88.00 | 174,064 |
| 31 Dec 25 |
86.50000 +5.00 |
89.00 | 82.94 | 82.94 | 145,535 |
| 30 Dec 25 |
81.50000 +7.50 |
82.94 | 73.00 | 74.00 | 217,568 |
| 29 Dec 25 |
74.00000 +2.00 |
75.00 | 70.00 | 72.00 | 255,145 |
| 24 Dec 25 |
72.00000 +1.00 |
74.00 | 70.20 | 71.00 | 96,427 |
| 23 Dec 25 |
71.00000 +0.00 |
73.00 | 70.25 | 71.00 | 132,600 |
| 22 Dec 25 |
71.00000 -3.50 |
76.00 | 70.01 | 74.50 | 68,365 |
| 19 Dec 25 |
74.50000 +2.50 |
75.90 | 71.51 | 71.51 | 127,390 |
| 18 Dec 25 |
72.00000 -10.00 |
76.05 | 68.00 | 76.05 | 532,009 |
| 17 Dec 25 |
82.00000 +0.00 |
82.00 | 75.00 | 82.00 | 125,826 |
| 16 Dec 25 |
82.00000 -1.00 |
82.75 | 80.00 | 82.75 | 38,247 |
| 15 Dec 25 |
83.00000 -2.50 |
84.80 | 82.00 | 84.80 | 62,506 |
| 12 Dec 25 |
85.50000 +0.50 |
85.50 | 82.00 | 85.00 | 16,671 |
| 11 Dec 25 |
85.00000 -0.50 |
86.00 | 83.00 | 85.50 | 14,304 |
| 10 Dec 25 |
85.50000 -1.50 |
86.24 | 84.25 | 86.24 | 45,314 |
| 09 Dec 25 |
87.00000 -2.50 |
92.96 | 87.00 | 89.00 | 99,776 |
| 08 Dec 25 |
89.50000 +5.00 |
89.95 | 80.20 | 84.50 | 144,859 |
| 05 Dec 25 |
84.50000 -3.00 |
88.00 | 82.15 | 87.50 | 181,161 |
| 04 Dec 25 |
87.50000 -1.50 |
89.00 | 83.10 | 89.00 | 211,856 |
| 03 Dec 25 |
89.00000 -8.00 |
99.00 | 88.15 | 97.00 | 398,246 |
| 02 Dec 25 |
97.00000 -8.50 |
106.00 | 92.15 | 105.50 | 206,167 |
| 01 Dec 25 |
105.50000 -0.50 |
108.50 | 105.50 | 106.00 | 173,567 |
| 28 Nov 25 |
106.00000 -0.50 |
110.00 | 105.00 | 108.00 | 250,884 |
| 27 Nov 25 |
106.50000 -8.00 |
117.00 | 104.25 | 113.50 | 586,648 |
| 26 Nov 25 |
114.50000 -29.50 |
164.00 | 98.60 | 146.00 | 2,622,326 |
| 25 Nov 25 |
144.00000 -4.00 |
147.00 | 143.00 | 147.00 | 189,949 |
| 24 Nov 25 |
148.00000 +3.50 |
151.00 | 144.00 | 144.50 | 72,127 |
| 21 Nov 25 |
144.50000 +3.50 |
146.95 | 140.60 | 141.50 | 111,717 |
| 20 Nov 25 |
141.00000 +0.00 |
141.20 | 140.00 | 141.00 | 12,147 |
| 19 Nov 25 |
141.00000 +0.00 |
141.99 | 140.25 | 141.00 | 25,807 |
| 18 Nov 25 |
141.00000 -2.00 |
141.25 | 139.00 | 141.25 | 86,020 |
| 17 Nov 25 |
143.00000 -0.50 |
149.00 | 139.00 | 143.50 | 39,319 |
| 14 Nov 25 |
143.50000 -1.00 |
147.00 | 141.63 | 144.50 | 22,866 |
| 13 Nov 25 |
144.50000 -6.50 |
150.00 | 144.50 | 150.00 | 36,085 |
| 12 Nov 25 |
151.00000 -1.00 |
155.00 | 150.06 | 152.00 | 111,770 |
| 11 Nov 25 |
152.00000 +5.50 |
154.00 | 147.00 | 147.00 | 106,191 |
| 10 Nov 25 |
146.50000 -2.00 |
148.00 | 145.00 | 147.50 | 20,863 |
| 07 Nov 25 |
148.50000 -2.50 |
150.00 | 147.00 | 150.00 | 20,180 |
| 06 Nov 25 |
151.00000 -5.00 |
160.00 | 149.79 | 156.00 | 40,619 |
| 05 Nov 25 |
156.00000 +2.50 |
160.00 | 151.33 | 153.50 | 70,587 |
| 04 Nov 25 |
153.50000 -4.00 |
162.00 | 150.00 | 157.50 | 124,162 |
| 03 Nov 25 |
157.50000 +8.00 |
159.50 | 145.00 | 148.50 | 166,175 |
| 31 Oct 25 |
149.50000 -0.50 |
149.50 | 147.00 | 149.50 | 48,003 |
| 30 Oct 25 |
150.00000 +6.50 |
150.00 | 150.00 | 150.00 | 88,496 |
| 29 Oct 25 |
143.50000 -6.00 |
155.00 | 140.00 | 149.50 | 82,568 |
| 28 Oct 25 |
149.50000 -1.00 |
151.45 | 147.50 | 149.50 | 9,935 |
| 27 Oct 25 |
150.50000 -3.00 |
158.40 | 148.00 | 152.50 | 84,287 |
| 24 Oct 25 |
153.50000 +8.00 |
155.00 | 143.00 | 145.50 | 194,558 |
| 23 Oct 25 |
145.50000 +3.00 |
148.00 | 142.00 | 142.00 | 135,191 |
| 22 Oct 25 |
142.50000 +1.50 |
145.00 | 137.00 | 141.00 | 23,979 |
| 21 Oct 25 |
141.00000 +1.00 |
145.00 | 137.00 | 141.00 | 33,297 |
| 20 Oct 25 |
140.00000 +7.00 |
142.82 | 133.36 | 133.50 | 85,980 |
| 17 Oct 25 |
133.00000 -5.50 |
137.00 | 130.50 | 137.00 | 109,823 |
| 16 Oct 25 |
138.50000 +0.50 |
142.00 | 137.00 | 140.00 | 10,282 |
| 15 Oct 25 |
138.00000 +6.00 |
142.00 | 132.00 | 132.00 | 139,529 |
| 14 Oct 25 |
132.00000 -2.00 |
132.50 | 125.28 | 131.00 | 77,641 |
| 13 Oct 25 |
134.00000 +10.00 |
134.94 | 123.00 | 123.00 | 83,159 |
| 10 Oct 25 |
124.00000 -4.00 |
129.00 | 122.00 | 128.00 | 191,318 |
| 09 Oct 25 |
128.00000 -1.00 |
131.00 | 125.50 | 129.00 | 19,877 |
| 08 Oct 25 |
129.00000 +0.00 |
132.00 | 125.25 | 129.00 | 70,557 |
| 07 Oct 25 |
129.00000 -3.00 |
132.58 | 126.00 | 132.00 | 93,867 |
| 06 Oct 25 |
132.00000 -8.50 |
145.00 | 127.00 | 140.50 | 158,072 |
| 03 Oct 25 |
140.50000 -2.00 |
145.00 | 135.00 | 142.50 | 61,167 |
| 02 Oct 25 |
142.50000 -5.50 |
149.10 | 140.00 | 147.50 | 47,820 |
| 01 Oct 25 |
148.00000 +0.50 |
149.97 | 145.00 | 147.50 | 29,104 |
| 30 Sep 25 |
147.50000 -9.50 |
159.50 | 142.00 | 157.00 | 183,111 |
| 29 Sep 25 |
157.00000 -7.00 |
164.95 | 154.14 | 162.50 | 133,219 |
| 26 Sep 25 |
164.00000 +12.50 |
166.75 | 153.00 | 153.00 | 360,432 |
| 25 Sep 25 |
151.50000 +9.50 |
155.00 | 142.64 | 142.64 | 102,183 |
| 24 Sep 25 |
142.00000 +0.00 |
145.00 | 138.04 | 141.50 | 72,195 |
| 23 Sep 25 |
142.00000 -3.00 |
147.50 | 138.22 | 145.00 | 73,269 |
| 22 Sep 25 |
145.00000 +27.50 |
148.00 | 115.00 | 117.50 | 409,455 |
| 19 Sep 25 |
117.50000 -7.50 |
126.90 | 112.00 | 125.00 | 173,084 |
| 18 Sep 25 |
125.00000 +0.00 |
126.50 | 122.00 | 125.00 | 4,416 |
| 17 Sep 25 |
125.00000 -0.50 |
126.90 | 122.13 | 125.50 | 9,519 |
| 16 Sep 25 |
125.50000 -0.50 |
129.00 | 122.00 | 125.50 | 5,270 |
| 15 Sep 25 |
126.00000 +0.00 |
129.00 | 122.50 | 126.00 | 26,561 |
| 12 Sep 25 |
126.00000 +2.00 |
128.00 | 123.65 | 124.00 | 13,395 |
| 11 Sep 25 |
124.00000 +3.50 |
125.00 | 122.00 | 122.00 | 89,683 |
| 10 Sep 25 |
120.50000 +0.00 |
124.00 | 115.00 | 120.50 | 56,199 |
| 09 Sep 25 |
120.50000 +3.00 |
122.00 | 116.00 | 117.50 | 59,236 |
| 08 Sep 25 |
117.50000 +0.00 |
120.00 | 115.60 | 117.50 | 23,479 |
| 05 Sep 25 |
117.50000 -3.00 |
123.00 | 115.00 | 119.50 | 58,797 |
| 04 Sep 25 |
120.50000 -0.50 |
121.00 | 117.42 | 121.00 | 10,295 |
| 03 Sep 25 |
121.00000 -0.50 |
124.00 | 118.10 | 122.50 | 48,195 |
| 02 Sep 25 |
121.50000 -1.00 |
124.50 | 118.60 | 122.50 | 20,400 |
| 01 Sep 25 |
122.50000 +5.50 |
124.00 | 115.80 | 119.00 | 67,871 |
| 29 Aug 25 |
117.00000 -3.50 |
123.00 | 115.50 | 120.50 | 12,980 |
| 28 Aug 25 |
120.50000 -3.00 |
126.45 | 118.00 | 124.00 | 48,162 |
| 27 Aug 25 |
123.50000 +11.50 |
127.00 | 114.00 | 114.00 | 277,047 |
| 26 Aug 25 |
112.00000 +5.00 |
114.00 | 106.88 | 107.00 | 122,158 |
| 22 Aug 25 |
107.00000 +3.50 |
110.00 | 103.01 | 103.50 | 151,145 |
| 21 Aug 25 |
103.50000 +7.00 |
105.00 | 96.00 | 96.50 | 185,329 |
| 20 Aug 25 |
96.50000 -3.00 |
103.00 | 95.00 | 99.50 | 161,831 |
| 19 Aug 25 |
99.50000 +2.50 |
100.00 | 96.00 | 97.50 | 67,798 |
| 18 Aug 25 |
97.00000 -0.50 |
98.90 | 93.00 | 96.50 | 203,196 |
| 15 Aug 25 |
97.50000 -1.50 |
100.00 | 95.60 | 99.00 | 118,759 |
| 14 Aug 25 |
99.00000 -1.10 |
100.90 | 97.50 | 100.10 | 87,875 |
| 13 Aug 25 |
100.10000 -2.90 |
104.00 | 99.00 | 103.00 | 169,885 |
| 12 Aug 25 |
103.00000 -4.00 |
108.00 | 101.00 | 107.00 | 191,237 |
| 11 Aug 25 |
107.00000 -4.50 |
114.00 | 105.00 | 111.50 | 81,711 |
| 08 Aug 25 |
111.50000 +0.00 |
111.50 | 108.00 | 111.50 | 53,620 |
| 07 Aug 25 |
111.50000 +2.00 |
112.00 | 109.00 | 109.50 | 40,853 |
| 06 Aug 25 |
109.50000 -8.00 |
115.40 | 108.00 | 115.40 | 87,571 |
| 05 Aug 25 |
117.50000 -7.50 |
122.90 | 115.10 | 122.90 | 91,243 |
| 04 Aug 25 |
125.00000 -4.00 |
128.00 | 121.50 | 128.00 | 16,668 |
| 01 Aug 25 |
129.00000 +2.00 |
130.00 | 125.55 | 125.55 | 45,193 |
| 31 Jul 25 |
127.00000 +11.00 |
130.00 | 115.00 | 115.00 | 150,818 |
| 30 Jul 25 |
116.00000 +4.50 |
116.00 | 108.00 | 111.50 | 119,932 |
| 29 Jul 25 |
111.50000 +0.50 |
113.00 | 108.03 | 111.00 | 47,298 |
| 28 Jul 25 |
111.00000 +0.00 |
112.90 | 108.03 | 110.50 | 41,231 |
| 25 Jul 25 |
111.00000 -0.50 |
113.00 | 109.00 | 111.50 | 56,535 |
| 24 Jul 25 |
111.50000 -6.00 |
117.50 | 111.05 | 117.50 | 80,714 |
| 23 Jul 25 |
117.50000 +1.50 |
118.00 | 116.00 | 116.00 | 62,428 |
| 22 Jul 25 |
116.00000 +10.00 |
118.00 | 106.30 | 108.50 | 257,103 |
| 21 Jul 25 |
106.00000 -3.50 |
111.00 | 105.24 | 109.50 | 187,700 |
| 18 Jul 25 |
109.50000 -2.25 |
112.20 | 108.00 | 111.75 | 60,556 |
| 17 Jul 25 |
111.75000 -2.25 |
115.00 | 110.00 | 114.00 | 96,263 |
| 16 Jul 25 |
114.00000 +1.50 |
115.00 | 111.50 | 113.50 | 240,282 |
| 15 Jul 25 |
112.50000 -5.50 |
119.00 | 112.00 | 118.00 | 77,437 |
| 14 Jul 25 |
118.00000 +1.50 |
119.00 | 115.50 | 116.50 | 38,214 |
| 11 Jul 25 |
116.50000 +2.50 |
117.53 | 112.22 | 114.00 | 99,918 |
| 10 Jul 25 |
114.00000 -12.00 |
125.80 | 113.11 | 125.80 | 172,026 |
| 09 Jul 25 |
126.00000 -3.00 |
128.92 | 125.00 | 128.92 | 29,340 |
| 08 Jul 25 |
129.00000 +0.00 |
131.99 | 126.00 | 129.00 | 19,660 |
| 07 Jul 25 |
129.00000 -2.50 |
133.00 | 126.50 | 131.50 | 18,997 |
| 04 Jul 25 |
131.50000 -1.00 |
134.00 | 130.00 | 132.50 | 16,888 |
| 03 Jul 25 |
132.50000 +4.50 |
135.00 | 128.90 | 128.90 | 103,716 |
| 02 Jul 25 |
128.00000 +3.00 |
129.92 | 122.68 | 125.00 | 108,779 |
| 01 Jul 25 |
125.00000 -17.50 |
142.50 | 120.50 | 142.50 | 168,352 |
| 30 Jun 25 |
142.50000 -9.00 |
149.90 | 140.00 | 149.90 | 81,619 |
| 27 Jun 25 |
151.50000 +0.50 |
155.00 | 149.00 | 151.00 | 22,036 |
| 26 Jun 25 |
151.00000 +0.50 |
154.00 | 150.00 | 153.00 | 12,090 |
| 25 Jun 25 |
150.50000 -1.00 |
154.00 | 150.00 | 151.50 | 42,559 |
| 24 Jun 25 |
151.50000 -6.00 |
161.00 | 149.00 | 157.00 | 254,437 |
| 23 Jun 25 |
157.50000 -1.00 |
165.00 | 156.00 | 158.50 | 208,956 |
| 20 Jun 25 |
158.50000 -3.00 |
165.00 | 156.00 | 158.00 | 246,101 |
| 19 Jun 25 |
161.50000 +20.50 |
161.87 | 141.90 | 141.90 | 351,121 |
| 18 Jun 25 |
141.00000 -0.50 |
143.00 | 140.00 | 141.50 | 36,818 |
| 17 Jun 25 |
141.50000 +0.50 |
143.00 | 140.00 | 140.50 | 56,104 |
| 16 Jun 25 |
141.00000 +0.50 |
145.00 | 140.00 | 141.50 | 80,363 |
| 13 Jun 25 |
140.50000 +4.50 |
144.00 | 137.65 | 138.00 | 57,257 |
| 12 Jun 25 |
136.00000 -1.50 |
139.00 | 135.00 | 137.50 | 41,793 |
| 11 Jun 25 |
137.50000 -2.00 |
145.00 | 135.25 | 139.50 | 120,276 |
| 10 Jun 25 |
139.50000 +2.50 |
142.25 | 135.00 | 137.50 | 123,297 |
| 09 Jun 25 |
137.00000 +7.00 |
139.90 | 128.00 | 129.00 | 124,886 |
| 06 Jun 25 |
130.00000 -1.00 |
130.00 | 126.50 | 130.00 | 91,066 |
| 05 Jun 25 |
131.00000 -1.00 |
134.00 | 129.00 | 132.00 | 29,049 |
| 04 Jun 25 |
132.00000 -4.00 |
136.50 | 130.55 | 133.00 | 26,392 |
| 03 Jun 25 |
136.00000 +4.50 |
136.00 | 129.65 | 131.50 | 132,473 |
| 02 Jun 25 |
131.50000 +0.50 |
135.00 | 129.49 | 132.50 | 53,975 |
| 30 May 25 |
131.00000 +2.00 |
132.00 | 125.00 | 127.50 | 73,201 |
| 29 May 25 |
129.00000 +4.00 |
130.00 | 123.10 | 123.50 | 113,061 |
| 28 May 25 |
125.00000 +0.00 |
125.00 | 115.00 | 122.50 | 108,948 |
| 27 May 25 |
125.00000 +10.50 |
125.00 | 114.25 | 114.50 | 127,805 |
| 23 May 25 |
114.50000 +2.00 |
117.00 | 111.50 | 112.50 | 75,020 |
| 22 May 25 |
112.50000 +1.00 |
115.00 | 109.60 | 111.50 | 20,167 |
| 21 May 25 |
111.50000 -2.00 |
115.00 | 108.00 | 113.50 | 69,231 |
| 20 May 25 |
113.50000 +0.50 |
115.00 | 112.10 | 113.00 | 21,304 |
| 19 May 25 |
113.00000 +0.00 |
114.00 | 112.00 | 113.00 | 17,963 |
| 16 May 25 |
113.00000 -0.50 |
116.00 | 112.50 | 113.50 | 62,470 |
| 15 May 25 |
113.50000 -8.50 |
120.00 | 111.00 | 120.00 | 106,879 |
| 14 May 25 |
122.00000 +1.00 |
129.90 | 119.00 | 123.00 | 137,765 |
| 13 May 25 |
121.00000 +7.00 |
122.00 | 113.11 | 114.00 | 53,170 |
| 12 May 25 |
114.00000 +0.50 |
115.00 | 111.50 | 113.50 | 42,587 |
| 09 May 25 |
113.50000 +1.50 |
114.00 | 111.75 | 112.00 | 50,044 |
| 08 May 25 |
112.00000 +0.00 |
114.00 | 112.00 | 112.00 | 20,016 |
| 07 May 25 |
112.00000 -3.50 |
116.70 | 111.25 | 115.50 | 82,662 |
| 06 May 25 |
115.50000 +0.00 |
118.00 | 114.75 | 115.50 | 105,049 |
| 02 May 25 |
115.50000 +0.00 |
118.75 | 113.00 | 115.50 | 15,374 |
| 01 May 25 |
115.50000 +5.50 |
118.00 | 108.30 | 110.00 | 89,622 |
| 30 Apr 25 |
110.00000 +5.00 |
110.00 | 103.00 | 105.00 | 99,673 |
| 29 Apr 25 |
105.00000 -8.00 |
114.50 | 101.25 | 113.00 | 93,588 |
| 28 Apr 25 |
113.00000 -5.00 |
116.56 | 109.00 | 115.00 | 73,863 |
| 25 Apr 25 |
118.00000 -1.00 |
123.00 | 113.25 | 119.00 | 59,669 |
| 24 Apr 25 |
119.00000 +1.50 |
122.12 | 113.88 | 117.50 | 176,550 |
| 23 Apr 25 |
117.50000 +0.00 |
118.90 | 114.84 | 117.50 | 60,508 |
| 22 Apr 25 |
117.50000 +10.00 |
120.00 | 110.00 | 110.00 | 129,668 |
| 17 Apr 25 |
107.50000 +0.00 |
110.00 | 105.00 | 107.50 | 80,721 |
| 16 Apr 25 |
107.50000 -0.50 |
115.00 | 105.00 | 106.50 | 221,335 |
| 15 Apr 25 |
108.00000 +20.50 |
108.00 | 82.97 | 87.50 | 295,951 |
| 14 Apr 25 |
87.50000 -5.50 |
94.20 | 86.00 | 93.00 | 131,240 |
| 11 Apr 25 |
93.00000 +1.00 |
95.90 | 90.05 | 92.00 | 67,931 |
| 10 Apr 25 |
92.00000 +3.50 |
96.90 | 90.00 | 91.00 | 184,640 |
| 09 Apr 25 |
88.50000 -11.50 |
100.00 | 85.50 | 97.00 | 100,664 |
| 08 Apr 25 |
100.00000 +5.40 |
101.00 | 95.05 | 98.50 | 65,316 |
| 07 Apr 25 |
94.60000 -8.90 |
100.00 | 88.50 | 98.00 | 351,604 |
| 04 Apr 25 |
103.50000 -14.00 |
119.40 | 100.51 | 117.50 | 292,093 |
| 03 Apr 25 |
117.50000 +5.00 |
122.90 | 110.00 | 112.50 | 224,878 |
| 02 Apr 25 |
112.50000 -12.00 |
128.19 | 110.30 | 124.50 | 177,728 |
| 01 Apr 25 |
124.50000 +0.00 |
129.00 | 115.00 | 124.50 | 366,996 |
| 31 Mar 25 |
124.50000 +5.50 |
135.00 | 119.70 | 119.70 | 475,197 |
| 28 Mar 25 |
119.00000 +15.00 |
119.75 | 105.13 | 109.50 | 653,638 |
| 27 Mar 25 |
104.00000 +17.50 |
107.00 | 104.00 | 104.00 | 930,127 |
| 26 Mar 25 |
86.50000 +8.10 |
87.00 | 80.00 | 81.00 | 323,061 |
| 25 Mar 25 |
78.40000 -2.60 |
81.90 | 78.40 | 81.00 | 83,435 |
| 24 Mar 25 |
81.00000 -1.00 |
81.00 | 81.00 | 81.00 | 42,604 |
| 21 Mar 25 |
82.00000 +3.00 |
82.00 | 82.00 | 82.00 | 157,060 |
| 20 Mar 25 |
79.00000 +1.00 |
79.00 | 79.00 | 79.00 | 44,109 |
| 19 Mar 25 |
78.00000 -1.50 |
79.00 | 78.00 | 79.00 | 26,550 |
| 18 Mar 25 |
79.50000 +0.50 |
79.50 | 79.50 | 79.50 | 191,192 |
| 17 Mar 25 |
79.00000 -3.50 |
84.00 | 78.13 | 82.50 | 138,968 |
| 14 Mar 25 |
82.50000 +5.50 |
86.00 | 77.75 | 77.75 | 402,013 |
| 13 Mar 25 |
77.00000 +7.00 |
80.90 | 70.07 | 70.07 | 469,644 |
| 12 Mar 25 |
70.00000 +0.00 |
70.10 | 65.00 | 67.00 | 145,554 |
| 11 Mar 25 |
70.00000 +4.00 |
70.00 | 67.00 | 67.00 | 202,734 |
| 10 Mar 25 |
66.00000 +9.00 |
66.00 | 66.00 | 66.00 | 223,173 |
| 07 Mar 25 |
57.00000 -3.50 |
58.00 | 50.50 | 57.50 | 1,369,379 |
| 06 Mar 25 |
60.50000 -1.00 |
63.80 | 59.80 | 61.50 | 193,041 |
| 05 Mar 25 |
61.50000 +2.50 |
62.00 | 59.00 | 59.00 | 173,769 |
| 04 Mar 25 |
59.00000 +3.00 |
59.32 | 55.00 | 56.00 | 180,525 |
| 03 Mar 25 |
56.00000 +1.00 |
57.00 | 54.00 | 54.00 | 322,128 |
| 28 Feb 25 |
55.00000 -2.00 |
57.29 | 52.00 | 57.29 | 902,273 |
| 27 Feb 25 |
57.00000 -0.50 |
58.00 | 57.00 | 57.50 | 113,553 |
| 26 Feb 25 |
57.50000 -0.50 |
58.37 | 57.00 | 58.00 | 102,860 |
| 25 Feb 25 |
58.00000 -1.80 |
60.25 | 57.00 | 60.25 | 75,080 |
| 24 Feb 25 |
59.80000 -2.70 |
62.00 | 59.80 | 62.00 | 151,142 |
| 21 Feb 25 |
62.50000 -1.00 |
64.00 | 62.00 | 63.50 | 64,266 |
| 20 Feb 25 |
63.50000 +1.50 |
64.00 | 61.00 | 61.50 | 776,236 |
| 19 Feb 25 |
62.00000 -2.00 |
67.88 | 60.00 | 67.00 | 418,882 |
| 18 Feb 25 |
64.00000 -6.50 |
68.25 | 64.00 | 68.25 | 191,729 |
| 17 Feb 25 |
70.50000 -0.50 |
71.10 | 69.00 | 71.00 | 22,653 |
| 14 Feb 25 |
71.00000 -1.50 |
73.00 | 69.15 | 72.50 | 152,237 |
| 13 Feb 25 |
72.50000 -2.00 |
74.80 | 72.50 | 74.50 | 19,482 |
| 12 Feb 25 |
74.50000 +0.00 |
74.50 | 73.16 | 74.50 | 48,397 |
| 11 Feb 25 |
74.50000 -0.50 |
79.00 | 65.00 | 75.00 | 178,140 |
| 10 Feb 25 |
75.00000 +0.00 |
77.00 | 73.25 | 75.00 | 27,908 |
| 07 Feb 25 |
75.00000 +3.00 |
75.99 | 71.01 | 72.00 | 120,887 |
| 06 Feb 25 |
72.00000 -1.00 |
73.00 | 71.00 | 72.00 | 82,372 |
| 05 Feb 25 |
73.00000 +1.00 |
73.00 | 71.10 | 72.00 | 37,821 |
| 04 Feb 25 |
72.00000 +3.50 |
73.00 | 69.00 | 69.00 | 114,799 |
| 03 Feb 25 |
68.50000 +1.00 |
69.00 | 66.00 | 67.50 | 57,727 |
| 31 Jan 25 |
67.50000 +1.00 |
68.60 | 65.20 | 66.50 | 75,599 |
| 30 Jan 25 |
66.50000 -7.00 |
73.13 | 65.55 | 73.13 | 197,704 |
| 29 Jan 25 |
73.50000 +0.00 |
75.00 | 72.45 | 73.50 | 57,946 |
| 28 Jan 25 |
73.50000 +0.00 |
75.00 | 73.11 | 73.50 | 14,416 |
| 27 Jan 25 |
73.50000 +0.50 |
75.00 | 72.00 | 73.00 | 76,473 |
| 24 Jan 25 |
73.00000 -1.00 |
75.00 | 72.20 | 74.00 | 35,880 |
| 23 Jan 25 |
74.00000 +2.50 |
75.00 | 70.45 | 71.50 | 70,946 |
| 22 Jan 25 |
71.50000 -5.00 |
77.22 | 70.10 | 76.50 | 97,372 |
| 21 Jan 25 |
76.50000 +4.50 |
80.60 | 72.90 | 72.90 | 205,506 |
| 20 Jan 25 |
72.00000 +6.00 |
73.00 | 64.00 | 66.00 | 173,384 |
| 17 Jan 25 |
66.00000 +0.00 |
66.33 | 64.00 | 66.00 | 7,111 |
| 16 Jan 25 |
66.00000 -0.50 |
66.75 | 64.10 | 66.50 | 77,077 |
| 15 Jan 25 |
66.50000 +1.50 |
66.50 | 62.80 | 65.00 | 89,228 |
| 14 Jan 25 |
65.00000 -4.00 |
68.00 | 61.00 | 68.00 | 171,064 |
| 13 Jan 25 |
69.00000 -2.00 |
71.40 | 68.25 | 71.40 | 82,923 |
| 10 Jan 25 |
71.00000 -0.50 |
72.70 | 68.60 | 71.50 | 61,369 |
| 09 Jan 25 |
71.50000 -2.50 |
77.00 | 70.00 | 71.50 | 164,765 |
| 08 Jan 25 |
74.00000 +10.50 |
76.00 | 63.90 | 63.90 | 480,223 |
| 07 Jan 25 |
63.50000 +3.50 |
64.00 | 58.50 | 59.00 | 191,478 |
| 06 Jan 25 |
60.00000 +5.50 |
62.00 | 54.26 | 54.50 | 164,003 |
| 03 Jan 25 |
54.50000 +2.50 |
54.90 | 53.00 | 53.00 | 53,769 |
| 02 Jan 25 |
52.00000 +3.00 |
53.00 | 49.80 | 49.80 | 65,464 |
| 31 Dec 24 |
49.00000 -1.50 |
51.45 | 48.00 | 50.50 | 69,135 |
| 30 Dec 24 |
50.50000 +2.00 |
52.00 | 48.55 | 48.55 | 100,234 |
| 27 Dec 24 |
48.50000 +1.50 |
50.00 | 46.15 | 48.00 | 18,434 |
| 24 Dec 24 |
47.00000 -1.50 |
47.39 | 45.60 | 47.39 | 204,728 |
| 23 Dec 24 |
48.50000 +0.00 |
49.13 | 47.26 | 48.50 | 11,897 |
| 20 Dec 24 |
48.50000 -0.50 |
49.25 | 47.00 | 49.00 | 54,089 |
| 19 Dec 24 |
49.00000 +0.50 |
49.00 | 48.40 | 48.50 | 5,857 |
| 18 Dec 24 |
48.50000 +1.50 |
48.50 | 46.15 | 47.50 | 31,723 |
| 17 Dec 24 |
47.00000 -0.50 |
48.20 | 46.25 | 47.50 | 32,206 |
| 16 Dec 24 |
47.50000 -4.50 |
53.00 | 46.20 | 52.00 | 89,658 |
| 13 Dec 24 |
52.00000 -0.50 |
52.00 | 51.00 | 52.00 | 55,653 |
| 12 Dec 24 |
52.50000 -0.50 |
54.20 | 52.00 | 54.00 | 107,322 |
| 11 Dec 24 |
53.00000 -1.50 |
55.76 | 52.11 | 54.50 | 34,570 |
| 10 Dec 24 |
54.50000 +0.00 |
54.80 | 53.00 | 54.50 | 27,314 |
| 09 Dec 24 |
54.50000 -1.00 |
55.98 | 54.00 | 55.50 | 5,330 |
| 06 Dec 24 |
55.50000 +0.00 |
56.00 | 54.00 | 55.50 | 19,608 |
| 05 Dec 24 |
55.50000 -1.00 |
56.01 | 55.00 | 56.01 | 63,408 |
| 04 Dec 24 |
56.50000 -0.50 |
57.89 | 55.25 | 56.50 | 177,722 |
| 03 Dec 24 |
57.00000 -3.00 |
60.00 | 56.33 | 59.00 | 65,822 |
| 02 Dec 24 |
60.00000 -1.00 |
61.40 | 59.00 | 61.00 | 74,923 |
| 29 Nov 24 |
61.00000 -2.00 |
63.94 | 60.00 | 63.00 | 150,093 |
| 28 Nov 24 |
63.00000 +0.00 |
63.72 | 62.00 | 63.00 | 99,640 |
| 27 Nov 24 |
63.00000 +0.00 |
63.75 | 62.00 | 63.00 | 12,009 |
| 26 Nov 24 |
63.00000 -3.00 |
66.00 | 62.00 | 66.00 | 126,662 |
| 25 Nov 24 |
66.00000 +4.00 |
66.80 | 62.55 | 62.55 | 161,698 |
| 22 Nov 24 |
62.00000 +1.00 |
63.00 | 59.13 | 61.00 | 61,601 |
| 21 Nov 24 |
61.00000 +1.00 |
61.70 | 58.60 | 61.00 | 164,082 |
| 20 Nov 24 |
60.00000 -6.00 |
64.00 | 60.00 | 64.00 | 86,336 |
| 19 Nov 24 |
66.00000 +1.00 |
66.00 | 62.00 | 65.00 | 44,240 |
| 18 Nov 24 |
65.00000 +0.00 |
67.00 | 63.20 | 65.00 | 19,540 |
| 15 Nov 24 |
65.00000 -2.00 |
65.40 | 63.40 | 65.40 | 22,839 |
| 14 Nov 24 |
67.00000 +0.00 |
68.60 | 65.00 | 67.00 | 63,693 |
| 13 Nov 24 |
67.00000 -1.00 |
68.00 | 65.50 | 66.50 | 24,318 |
| 12 Nov 24 |
68.00000 +0.00 |
68.00 | 65.00 | 67.00 | 26,103 |
| 11 Nov 24 |
68.00000 +1.50 |
72.00 | 66.00 | 66.50 | 53,073 |
| 08 Nov 24 |
66.50000 +1.00 |
67.00 | 65.75 | 65.75 | 27,375 |
| 07 Nov 24 |
65.50000 +0.00 |
67.00 | 65.30 | 65.50 | 42,650 |
| 06 Nov 24 |
65.50000 +3.00 |
65.50 | 60.00 | 62.50 | 26,006 |
| 05 Nov 24 |
62.50000 +1.00 |
64.40 | 60.00 | 61.50 | 135,912 |
| 04 Nov 24 |
61.50000 -2.00 |
65.00 | 60.00 | 63.50 | 20,382 |
| 01 Nov 24 |
63.50000 -9.00 |
63.50 | 63.50 | 63.50 | 192,124 |
| 31 Oct 24 |
72.50000 -0.50 |
79.45 | 72.00 | 73.50 | 216,159 |
| 30 Oct 24 |
73.00000 +17.00 |
91.98 | 55.00 | 56.00 | 911,469 |
| 29 Oct 24 |
56.00000 +5.50 |
57.45 | 50.00 | 50.50 | 169,455 |
| 28 Oct 24 |
50.50000 -1.00 |
51.45 | 48.25 | 51.45 | 120,537 |
| 25 Oct 24 |
51.50000 -1.50 |
53.00 | 50.30 | 53.00 | 25,624 |
| 24 Oct 24 |
53.00000 -0.50 |
53.48 | 52.00 | 53.48 | 173,492 |
| 23 Oct 24 |
53.50000 +0.50 |
54.17 | 52.10 | 53.00 | 40,937 |
| 22 Oct 24 |
53.00000 -5.00 |
54.00 | 50.65 | 54.00 | 235,429 |
| 21 Oct 24 |
58.00000 +1.50 |
58.00 | 52.25 | 56.50 | 108,867 |
| 18 Oct 24 |
56.50000 +0.00 |
57.00 | 55.35 | 57.00 | 122,386 |
| 17 Oct 24 |
56.50000 +0.00 |
57.00 | 55.00 | 56.50 | 43,231 |
| 16 Oct 24 |
56.50000 -2.50 |
59.98 | 56.25 | 59.00 | 75,668 |
| 15 Oct 24 |
59.00000 -3.00 |
62.96 | 58.00 | 62.00 | 117,035 |
| 14 Oct 24 |
62.00000 -2.00 |
66.00 | 60.64 | 64.00 | 89,293 |
| 11 Oct 24 |
64.00000 +5.50 |
65.90 | 57.13 | 58.50 | 96,646 |
| 10 Oct 24 |
58.50000 +2.50 |
59.44 | 56.46 | 56.46 | 63,938 |
| 09 Oct 24 |
56.00000 -2.00 |
57.39 | 56.00 | 57.00 | 29,712 |
| 08 Oct 24 |
58.00000 +0.50 |
59.60 | 56.12 | 57.50 | 36,987 |
| 07 Oct 24 |
57.50000 -1.10 |
59.50 | 55.08 | 56.50 | 26,936 |
| 04 Oct 24 |
58.60000 +0.10 |
58.60 | 55.15 | 58.50 | 112,856 |
| 03 Oct 24 |
58.50000 -0.50 |
59.69 | 57.10 | 59.00 | 37,053 |
| 02 Oct 24 |
59.00000 -0.50 |
61.88 | 55.33 | 59.50 | 161,942 |
| 01 Oct 24 |
59.50000 -1.00 |
61.87 | 58.10 | 60.50 | 26,496 |
| 30 Sep 24 |
60.50000 +2.50 |
63.91 | 57.04 | 58.00 | 92,713 |
| 27 Sep 24 |
58.00000 +0.00 |
58.20 | 57.00 | 58.00 | 234,759 |
| 26 Sep 24 |
58.00000 +1.00 |
58.95 | 56.01 | 57.50 | 40,194 |
| 25 Sep 24 |
57.00000 -1.00 |
60.20 | 56.00 | 58.00 | 75,452 |
| 24 Sep 24 |
58.00000 -3.00 |
60.90 | 57.55 | 60.90 | 83,884 |
| 23 Sep 24 |
61.00000 -4.50 |
64.30 | 60.00 | 64.30 | 143,371 |
| 20 Sep 24 |
65.50000 -0.50 |
68.40 | 64.02 | 66.00 | 29,286 |
| 19 Sep 24 |
66.00000 +4.00 |
66.90 | 62.00 | 62.00 | 382,195 |
| 18 Sep 24 |
62.00000 +0.00 |
62.00 | 60.00 | 62.00 | 42,503 |
| 17 Sep 24 |
62.00000 -1.00 |
62.90 | 61.00 | 62.90 | 45,701 |
| 16 Sep 24 |
63.00000 -1.00 |
65.00 | 62.25 | 64.00 | 49,144 |
| 13 Sep 24 |
64.00000 +0.00 |
64.68 | 62.00 | 64.00 | 78,659 |
| 12 Sep 24 |
64.00000 +0.00 |
65.13 | 63.00 | 64.00 | 22,297 |
| 11 Sep 24 |
64.00000 -1.00 |
65.00 | 62.00 | 65.00 | 103,840 |
| 10 Sep 24 |
65.00000 -1.00 |
65.50 | 62.06 | 65.50 | 58,213 |
| 09 Sep 24 |
66.00000 +1.50 |
69.20 | 63.00 | 64.50 | 94,920 |
| 06 Sep 24 |
64.50000 -4.50 |
68.13 | 63.26 | 68.13 | 93,442 |
| 05 Sep 24 |
69.00000 -2.50 |
74.12 | 68.06 | 71.50 | 114,560 |
| 04 Sep 24 |
71.50000 +6.50 |
74.60 | 65.00 | 66.50 | 186,713 |
| 03 Sep 24 |
65.00000 +6.00 |
69.00 | 57.00 | 58.50 | 201,972 |
| 02 Sep 24 |
59.00000 -14.50 |
62.00 | 54.60 | 62.00 | 600,773 |
| 30 Aug 24 |
73.50000 +0.00 |
74.00 | 71.60 | 73.50 | 56,344 |
| 29 Aug 24 |
73.50000 -5.50 |
78.10 | 70.22 | 78.10 | 289,010 |
| 28 Aug 24 |
79.00000 -3.50 |
81.00 | 77.00 | 81.00 | 62,293 |
| 27 Aug 24 |
82.50000 +0.00 |
84.00 | 81.00 | 82.50 | 50,054 |
| 23 Aug 24 |
82.50000 +0.00 |
84.00 | 81.78 | 82.50 | 7,378 |
| 22 Aug 24 |
82.50000 +0.00 |
84.00 | 81.90 | 82.50 | 28,533 |
| 21 Aug 24 |
82.50000 +0.00 |
83.35 | 81.48 | 82.50 | 2,096 |
| 20 Aug 24 |
82.50000 +0.00 |
82.50 | 81.83 | 82.50 | 6,859 |
| 19 Aug 24 |
82.50000 -1.00 |
83.88 | 80.22 | 83.50 | 92,224 |
| 16 Aug 24 |
83.50000 -3.50 |
85.32 | 82.00 | 85.32 | 25,816 |
| 15 Aug 24 |
87.00000 -7.00 |
94.00 | 84.00 | 91.00 | 160,827 |
| 14 Aug 24 |
94.00000 +19.00 |
96.80 | 75.60 | 75.60 | 650,358 |
| 13 Aug 24 |
75.00000 +13.00 |
75.98 | 62.36 | 62.36 | 441,789 |
| 12 Aug 24 |
62.00000 +0.00 |
62.80 | 61.00 | 62.00 | 63,426 |
| 09 Aug 24 |
62.00000 -0.50 |
64.20 | 61.11 | 62.50 | 21,938 |
| 08 Aug 24 |
62.50000 +0.50 |
62.92 | 61.65 | 62.00 | 22,580 |
| 07 Aug 24 |
62.00000 +0.50 |
63.00 | 60.00 | 61.50 | 49,580 |
| 06 Aug 24 |
61.50000 +1.50 |
62.80 | 59.87 | 60.00 | 52,419 |
| 05 Aug 24 |
60.00000 -1.00 |
61.90 | 59.00 | 61.50 | 138,443 |
| 02 Aug 24 |
61.00000 -5.50 |
66.60 | 57.22 | 66.50 | 438,872 |
| 01 Aug 24 |
66.50000 -6.50 |
73.10 | 66.50 | 73.00 | 100,247 |
| 31 Jul 24 |
73.00000 +3.00 |
74.07 | 69.25 | 69.50 | 316,900 |
| 30 Jul 24 |
70.00000 -17.00 |
85.00 | 69.00 | 85.00 | 594,798 |
| 29 Jul 24 |
87.00000 -1.00 |
89.90 | 86.00 | 88.00 | 42,308 |
| 26 Jul 24 |
88.00000 -2.00 |
91.20 | 86.05 | 90.50 | 194,426 |
| 25 Jul 24 |
90.00000 -2.00 |
91.75 | 90.00 | 91.75 | 34,473 |
| 24 Jul 24 |
92.00000 +0.00 |
92.00 | 91.00 | 92.00 | 14,321 |
| 23 Jul 24 |
92.00000 +0.00 |
92.00 | 91.00 | 92.00 | 18,347 |
| 22 Jul 24 |
92.00000 -2.00 |
92.85 | 89.36 | 92.85 | 211,974 |
| 19 Jul 24 |
94.00000 +0.50 |
94.28 | 92.00 | 93.50 | 24,303 |
| 18 Jul 24 |
93.50000 +0.00 |
94.00 | 92.00 | 93.50 | 31,762 |
| 17 Jul 24 |
93.50000 -3.50 |
98.00 | 92.00 | 97.00 | 107,065 |
| 16 Jul 24 |
97.00000 -2.50 |
99.35 | 95.00 | 99.35 | 79,230 |
| 15 Jul 24 |
99.50000 -0.50 |
100.50 | 98.13 | 100.00 | 73,354 |
| 12 Jul 24 |
100.00000 +0.00 |
101.92 | 98.72 | 101.50 | 120,931 |
| 11 Jul 24 |
100.00000 -0.50 |
102.60 | 100.00 | 100.50 | 109,841 |
| 10 Jul 24 |
100.50000 -1.50 |
103.00 | 100.00 | 103.00 | 98,801 |
| 09 Jul 24 |
102.00000 -5.00 |
107.49 | 102.00 | 107.00 | 56,741 |
| 08 Jul 24 |
107.00000 -1.50 |
110.33 | 106.00 | 108.50 | 91,580 |
| 05 Jul 24 |
108.50000 +5.00 |
110.00 | 102.00 | 103.50 | 85,312 |
| 04 Jul 24 |
103.50000 +3.00 |
105.00 | 100.13 | 100.50 | 49,895 |
| 03 Jul 24 |
100.50000 +0.50 |
102.00 | 99.78 | 100.50 | 15,323 |
| 02 Jul 24 |
100.00000 -1.50 |
104.96 | 97.72 | 101.50 | 84,055 |
| 01 Jul 24 |
101.50000 +0.50 |
103.97 | 99.32 | 101.50 | 7,046 |
| 28 Jun 24 |
101.00000 +2.00 |
103.80 | 98.55 | 99.00 | 84,860 |
| 27 Jun 24 |
99.00000 +3.00 |
100.00 | 95.00 | 96.00 | 103,189 |
| 26 Jun 24 |
96.00000 +1.50 |
96.99 | 94.00 | 94.50 | 41,944 |
| 25 Jun 24 |
94.50000 -4.50 |
97.95 | 93.60 | 94.50 | 85,385 |
| 24 Jun 24 |
99.00000 -2.00 |
101.60 | 93.50 | 101.00 | 243,320 |
| 21 Jun 24 |
101.00000 -3.00 |
102.00 | 97.25 | 101.50 | 155,203 |
| 20 Jun 24 |
104.00000 -3.50 |
108.60 | 100.00 | 107.50 | 99,235 |
| 19 Jun 24 |
107.50000 +3.50 |
108.70 | 103.00 | 104.50 | 47,798 |
| 18 Jun 24 |
104.00000 +1.00 |
106.45 | 102.64 | 103.00 | 63,793 |
| 17 Jun 24 |
103.00000 +6.50 |
107.00 | 96.39 | 96.50 | 407,060 |
| 14 Jun 24 |
96.50000 -4.50 |
101.12 | 90.00 | 101.00 | 522,443 |
| 13 Jun 24 |
101.00000 -22.00 |
122.00 | 95.33 | 122.00 | 759,755 |
| 12 Jun 24 |
123.00000 -4.00 |
125.50 | 120.11 | 124.00 | 63,896 |
| 11 Jun 24 |
127.00000 -2.50 |
128.00 | 121.36 | 128.00 | 42,051 |
| 10 Jun 24 |
129.50000 -5.50 |
131.00 | 126.05 | 131.00 | 25,821 |
| 07 Jun 24 |
135.00000 +16.00 |
135.00 | 120.00 | 120.00 | 213,711 |
| 06 Jun 24 |
119.00000 -2.50 |
122.50 | 115.50 | 121.00 | 190,077 |
| 05 Jun 24 |
121.50000 -28.50 |
131.25 | 116.00 | 127.50 | 1,052,402 |
| 04 Jun 24 |
150.00000 -2.00 |
155.00 | 148.00 | 152.50 | 52,528 |
| 03 Jun 24 |
152.00000 -1.50 |
154.40 | 150.11 | 153.50 | 115,886 |
| 31 May 24 |
153.50000 -2.00 |
155.02 | 152.03 | 155.02 | 58,679 |
| 30 May 24 |
155.50000 +1.00 |
157.00 | 152.25 | 154.50 | 109,529 |
| 29 May 24 |
154.50000 -6.50 |
158.40 | 152.37 | 158.40 | 49,986 |
| 28 May 24 |
161.00000 -1.50 |
162.50 | 160.00 | 162.50 | 60,943 |
| 24 May 24 |
162.50000 -2.50 |
164.50 | 160.00 | 163.50 | 102,180 |
| 23 May 24 |
165.00000 -15.00 |
181.00 | 163.01 | 180.00 | 159,464 |
| 22 May 24 |
180.00000 -0.50 |
183.00 | 178.00 | 180.50 | 80,657 |
| 21 May 24 |
180.50000 +11.50 |
182.00 | 169.75 | 169.75 | 213,921 |
| 20 May 24 |
169.00000 +7.50 |
171.00 | 162.50 | 162.50 | 205,413 |
| 17 May 24 |
161.50000 +2.50 |
162.25 | 158.72 | 159.00 | 194,639 |
| 16 May 24 |
159.00000 -3.00 |
164.00 | 158.00 | 163.00 | 142,831 |
| 15 May 24 |
162.00000 +11.00 |
164.00 | 151.63 | 151.63 | 433,861 |
| 14 May 24 |
151.00000 +8.00 |
153.75 | 145.00 | 145.00 | 493,681 |
| 13 May 24 |
143.00000 -4.00 |
150.00 | 143.00 | 149.00 | 93,955 |
| 10 May 24 |
147.00000 +0.00 |
147.00 | 145.00 | 147.00 | 80,719 |
| 09 May 24 |
147.00000 -1.00 |
148.25 | 145.13 | 148.00 | 93,716 |
| 08 May 24 |
148.00000 +0.00 |
149.00 | 147.00 | 148.00 | 38,361 |
| 07 May 24 |
148.00000 +0.00 |
149.00 | 147.00 | 148.00 | 52,443 |
| 03 May 24 |
148.00000 +0.00 |
148.00 | 145.78 | 148.00 | 84,565 |
| 02 May 24 |
148.00000 +1.50 |
149.95 | 146.00 | 146.50 | 118,606 |
| 01 May 24 |
146.50000 -0.50 |
146.90 | 146.00 | 146.90 | 24,465 |
| 30 Apr 24 |
147.00000 -8.00 |
150.10 | 145.63 | 150.10 | 74,585 |
| 29 Apr 24 |
155.00000 +4.00 |
155.00 | 150.60 | 151.00 | 13,030 |
| 26 Apr 24 |
151.00000 -2.50 |
153.13 | 150.00 | 153.13 | 103,692 |
| 25 Apr 24 |
153.50000 -1.50 |
154.80 | 153.20 | 154.80 | 9,235 |
| 24 Apr 24 |
155.00000 +0.50 |
155.00 | 150.63 | 155.00 | 46,438 |
| 23 Apr 24 |
154.50000 +0.50 |
156.00 | 153.00 | 154.00 | 21,038 |
| 22 Apr 24 |
154.00000 -1.00 |
155.25 | 153.00 | 155.25 | 49,699 |
| 19 Apr 24 |
155.00000 +0.50 |
156.40 | 152.15 | 154.50 | 50,165 |
| 18 Apr 24 |
154.50000 +0.50 |
155.70 | 151.63 | 154.50 | 62,328 |
| 17 Apr 24 |
154.00000 +0.00 |
155.20 | 153.00 | 154.00 | 30,744 |
| 16 Apr 24 |
154.00000 -4.00 |
155.50 | 152.73 | 155.50 | 109,658 |
| 15 Apr 24 |
158.00000 -6.50 |
164.50 | 156.25 | 164.50 | 123,947 |
| 12 Apr 24 |
164.50000 -2.00 |
165.88 | 162.00 | 165.88 | 41,513 |
| 11 Apr 24 |
166.50000 +4.50 |
168.00 | 162.85 | 164.00 | 53,973 |
| 10 Apr 24 |
162.00000 -2.00 |
164.70 | 162.00 | 164.00 | 44,316 |
| 09 Apr 24 |
164.00000 -2.00 |
165.20 | 163.71 | 165.20 | 124,582 |
| 08 Apr 24 |
166.00000 +0.00 |
167.40 | 164.00 | 166.00 | 57,392 |
| 05 Apr 24 |
166.00000 -0.50 |
169.14 | 163.00 | 166.50 | 52,043 |
| 04 Apr 24 |
166.50000 +0.50 |
170.00 | 163.35 | 163.35 | 30,766 |
| 03 Apr 24 |
166.00000 +1.50 |
166.00 | 160.25 | 164.50 | 71,140 |
| 02 Apr 24 |
164.50000 +2.50 |
168.00 | 161.20 | 162.00 | 80,320 |
| 28 Mar 24 |
162.00000 +12.50 |
163.00 | 157.00 | 157.00 | 337,347 |
| 27 Mar 24 |
149.50000 -2.50 |
154.00 | 147.00 | 151.00 | 131,659 |
| 26 Mar 24 |
152.00000 +2.50 |
152.00 | 150.00 | 150.00 | 26,208 |
| 25 Mar 24 |
149.50000 -4.50 |
150.00 | 149.50 | 150.00 | 103,612 |
| 22 Mar 24 |
154.00000 +4.00 |
154.00 | 153.00 | 153.00 | 142,147 |
| 21 Mar 24 |
150.00000 -2.00 |
154.00 | 150.00 | 152.00 | 264,584 |
| 20 Mar 24 |
152.00000 -1.00 |
154.00 | 147.50 | 153.00 | 48,181 |
| 19 Mar 24 |
153.00000 -0.50 |
154.00 | 152.25 | 153.00 | 15,239 |
| 18 Mar 24 |
153.50000 -4.00 |
157.13 | 152.00 | 157.13 | 59,665 |
| 15 Mar 24 |
157.50000 +0.00 |
159.20 | 155.15 | 157.50 | 27,084 |
| 14 Mar 24 |
157.50000 +0.00 |
158.20 | 154.23 | 157.50 | 45,431 |
| 13 Mar 24 |
157.50000 -1.00 |
160.00 | 155.60 | 158.50 | 161,071 |
| 12 Mar 24 |
158.50000 -1.50 |
160.70 | 153.50 | 160.00 | 120,886 |
| 11 Mar 24 |
160.00000 -2.50 |
162.70 | 158.00 | 162.50 | 39,138 |
| 08 Mar 24 |
162.50000 -1.00 |
163.00 | 160.00 | 162.50 | 9,124 |
| 07 Mar 24 |
163.50000 +1.50 |
163.86 | 160.00 | 162.00 | 32,649 |
| 06 Mar 24 |
162.00000 +0.00 |
162.00 | 162.00 | 162.00 | 262,571 |
| 05 Mar 24 |
162.00000 -5.50 |
167.00 | 160.00 | 167.00 | 109,548 |
| 04 Mar 24 |
167.50000 -2.50 |
169.56 | 167.00 | 169.00 | 58,447 |
| 01 Mar 24 |
170.00000 -2.00 |
172.50 | 168.00 | 172.00 | 78,498 |
| 29 Feb 24 |
172.00000 -1.50 |
174.00 | 170.00 | 173.50 | 21,746 |
| 28 Feb 24 |
173.50000 -1.50 |
178.50 | 172.00 | 172.50 | 55,700 |
| 27 Feb 24 |
175.00000 +4.50 |
175.00 | 168.50 | 170.50 | 87,634 |
| 26 Feb 24 |
170.50000 -2.00 |
181.00 | 168.00 | 177.50 | 363,973 |
| 23 Feb 24 |
172.50000 -3.50 |
175.80 | 170.00 | 175.80 | 84,799 |
| 22 Feb 24 |
176.00000 +2.00 |
177.00 | 173.20 | 174.00 | 50,205 |
| 21 Feb 24 |
174.00000 -0.50 |
176.00 | 171.25 | 174.50 | 26,656 |
| 20 Feb 24 |
174.50000 -4.00 |
178.00 | 172.33 | 178.00 | 72,374 |
| 19 Feb 24 |
178.50000 +0.00 |
178.75 | 177.00 | 178.50 | 26,929 |
| 16 Feb 24 |
178.50000 -3.50 |
182.40 | 177.00 | 182.00 | 43,270 |
| 15 Feb 24 |
182.00000 -1.00 |
184.00 | 180.00 | 182.00 | 4,735 |
| 14 Feb 24 |
183.00000 +3.00 |
183.00 | 178.88 | 180.00 | 7,795 |
| 13 Feb 24 |
180.00000 +2.00 |
182.00 | 178.00 | 180.00 | 4,135 |
| 12 Feb 24 |
178.00000 -4.00 |
180.00 | 175.50 | 180.00 | 154,177 |
| 09 Feb 24 |
182.00000 -5.50 |
185.20 | 178.00 | 185.20 | 118,027 |
| 08 Feb 24 |
187.50000 +6.50 |
187.50 | 180.00 | 181.00 | 117,916 |
| 07 Feb 24 |
181.00000 -1.00 |
181.00 | 177.00 | 181.00 | 477,769 |
| 06 Feb 24 |
182.00000 -8.00 |
190.00 | 181.15 | 190.00 | 102,800 |
| 05 Feb 24 |
190.00000 -1.50 |
195.00 | 189.40 | 191.50 | 113,346 |
| 02 Feb 24 |
191.50000 +4.50 |
195.00 | 188.00 | 188.00 | 122,104 |
| 01 Feb 24 |
187.00000 +3.50 |
187.00 | 182.90 | 182.90 | 80,930 |
| 31 Jan 24 |
183.50000 +4.50 |
183.70 | 179.00 | 180.00 | 55,167 |
| 30 Jan 24 |
179.00000 +0.50 |
188.43 | 177.00 | 179.00 | 180,414 |
| 29 Jan 24 |
178.50000 -4.50 |
187.00 | 175.66 | 184.00 | 140,837 |
| 26 Jan 24 |
183.00000 +13.00 |
184.80 | 169.50 | 171.00 | 241,440 |
| 25 Jan 24 |
170.00000 -6.50 |
176.11 | 168.00 | 176.11 | 379,145 |
| 24 Jan 24 |
176.50000 -4.50 |
190.00 | 175.00 | 182.00 | 204,381 |
| 23 Jan 24 |
181.00000 -6.50 |
187.75 | 176.85 | 187.50 | 113,400 |
| 22 Jan 24 |
187.50000 -3.50 |
192.04 | 185.02 | 191.00 | 75,969 |
| 19 Jan 24 |
191.00000 +3.50 |
193.00 | 187.00 | 187.50 | 100,709 |
| 18 Jan 24 |
187.50000 -4.50 |
192.00 | 186.50 | 192.00 | 91,310 |
| 17 Jan 24 |
192.00000 -7.00 |
199.80 | 187.78 | 197.50 | 110,156 |
| 16 Jan 24 |
199.00000 -3.50 |
202.25 | 198.30 | 202.25 | 40,181 |
| 15 Jan 24 |
202.50000 -3.50 |
205.60 | 199.60 | 205.60 | 35,110 |
| 12 Jan 24 |
206.00000 +0.00 |
210.00 | 202.00 | 206.00 | 23,037 |
| 11 Jan 24 |
206.00000 -1.50 |
207.50 | 202.60 | 207.50 | 50,491 |
| 10 Jan 24 |
207.50000 +0.00 |
215.00 | 205.00 | 210.00 | 56,015 |
| 09 Jan 24 |
207.50000 -1.00 |
208.00 | 203.50 | 208.00 | 51,612 |
| 08 Jan 24 |
208.50000 +1.50 |
211.23 | 205.00 | 207.00 | 28,048 |
| 05 Jan 24 |
207.00000 +1.00 |
210.00 | 202.10 | 206.00 | 27,491 |
| 04 Jan 24 |
206.00000 +8.00 |
212.50 | 198.00 | 201.50 | 126,890 |
| 03 Jan 24 |
198.00000 -2.00 |
204.00 | 195.00 | 201.00 | 78,231 |
| 02 Jan 24 |
200.00000 -4.00 |
208.00 | 200.00 | 205.00 | 107,494 |
| 29 Dec 23 |
204.00000 +2.00 |
205.00 | 199.50 | 201.50 | 25,489 |
| 28 Dec 23 |
202.00000 -3.50 |
205.00 | 197.50 | 205.00 | 110,133 |
| 27 Dec 23 |
205.50000 -5.00 |
214.00 | 205.00 | 211.00 | 28,634 |
| 22 Dec 23 |
210.50000 +6.50 |
210.50 | 205.00 | 210.50 | 27,365 |
| 21 Dec 23 |
204.00000 -7.00 |
212.60 | 204.00 | 211.00 | 16,938 |
| 20 Dec 23 |
211.00000 +2.50 |
212.90 | 207.00 | 208.50 | 44,330 |
| 19 Dec 23 |
208.50000 -2.50 |
209.50 | 207.06 | 209.50 | 17,226 |
| 18 Dec 23 |
211.00000 -1.50 |
217.00 | 205.00 | 213.50 | 68,205 |
| 15 Dec 23 |
212.50000 +2.50 |
215.00 | 208.00 | 210.00 | 72,039 |
| 14 Dec 23 |
210.00000 +3.50 |
214.00 | 206.59 | 206.59 | 230,600 |
| 13 Dec 23 |
206.50000 -7.00 |
210.75 | 201.20 | 210.75 | 123,795 |
| 12 Dec 23 |
213.50000 -11.50 |
223.50 | 210.00 | 223.50 | 80,814 |
| 11 Dec 23 |
225.00000 -4.50 |
225.00 | 221.00 | 225.00 | 37,508 |
| 08 Dec 23 |
229.50000 +2.00 |
233.90 | 225.60 | 227.50 | 24,795 |
| 07 Dec 23 |
227.50000 -7.50 |
234.00 | 225.00 | 234.00 | 68,311 |
| 06 Dec 23 |
235.00000 +0.00 |
238.00 | 230.00 | 235.00 | 39,912 |
| 05 Dec 23 |
235.00000 -2.50 |
240.00 | 230.00 | 237.50 | 73,511 |
| 04 Dec 23 |
237.50000 +0.00 |
240.00 | 235.00 | 237.50 | 152,239 |
| 01 Dec 23 |
237.50000 +4.50 |
243.00 | 231.65 | 235.00 | 53,796 |
| 30 Nov 23 |
233.00000 -1.00 |
240.00 | 230.40 | 235.00 | 66,620 |
| 29 Nov 23 |
234.00000 +8.00 |
240.00 | 220.55 | 225.00 | 207,071 |
| 28 Nov 23 |
226.00000 -4.00 |
238.00 | 220.01 | 230.00 | 139,521 |
| 27 Nov 23 |
230.00000 -20.00 |
255.00 | 220.00 | 250.00 | 343,712 |
| 24 Nov 23 |
250.00000 +10.00 |
259.50 | 235.00 | 240.00 | 340,205 |
| 23 Nov 23 |
240.00000 +43.00 |
268.00 | 230.00 | 255.00 | 1,435,941 |
| 22 Nov 23 |
197.00000 -5.50 |
202.13 | 194.94 | 202.13 | 65,902 |
| 21 Nov 23 |
202.50000 -13.00 |
215.31 | 202.01 | 215.31 | 61,505 |
| 20 Nov 23 |
215.50000 -2.00 |
221.14 | 210.00 | 217.50 | 93,772 |
| 17 Nov 23 |
217.50000 +26.50 |
217.50 | 217.50 | 217.50 | 218,762 |
| 16 Nov 23 |
191.00000 +0.00 |
194.98 | 188.25 | 191.00 | 9,335 |
| 15 Nov 23 |
191.00000 +1.50 |
195.00 | 185.00 | 189.50 | 18,186 |
| 14 Nov 23 |
189.50000 +4.50 |
192.00 | 180.20 | 185.00 | 64,793 |
| 13 Nov 23 |
185.00000 -5.00 |
191.00 | 180.69 | 190.00 | 32,782 |
| 10 Nov 23 |
190.00000 +0.00 |
195.00 | 185.00 | 190.00 | 8,833 |
| 09 Nov 23 |
190.00000 -2.50 |
194.00 | 185.00 | 192.50 | 29,514 |
| 08 Nov 23 |
192.50000 -2.50 |
200.00 | 190.00 | 195.00 | 19,880 |
| 07 Nov 23 |
195.00000 +2.50 |
195.00 | 190.00 | 192.50 | 7,772 |
| 06 Nov 23 |
192.50000 -4.00 |
200.00 | 190.00 | 196.50 | 28,758 |
| 03 Nov 23 |
196.50000 -3.50 |
200.59 | 194.12 | 200.00 | 17,801 |
| 02 Nov 23 |
200.00000 +0.00 |
205.00 | 195.00 | 200.00 | 3,757 |
| 01 Nov 23 |
200.00000 -1.50 |
205.00 | 198.00 | 201.50 | 26,570 |
| 31 Oct 23 |
201.50000 +3.00 |
205.00 | 196.50 | 198.50 | 12,989 |
| 30 Oct 23 |
198.50000 +11.00 |
201.00 | 187.00 | 188.50 | 83,842 |
| 27 Oct 23 |
187.50000 +4.00 |
190.00 | 180.35 | 183.50 | 55,616 |
| 26 Oct 23 |
183.50000 -1.50 |
184.59 | 180.50 | 183.50 | 21,932 |
| 25 Oct 23 |
185.00000 -1.00 |
190.00 | 182.06 | 186.00 | 13,284 |
| 24 Oct 23 |
186.00000 -1.50 |
190.00 | 180.00 | 187.50 | 26,282 |
| 23 Oct 23 |
187.50000 -4.00 |
195.00 | 185.00 | 191.50 | 12,385 |
| 20 Oct 23 |
191.50000 +2.50 |
195.00 | 186.00 | 192.50 | 23,308 |
| 19 Oct 23 |
189.00000 +0.00 |
192.00 | 188.00 | 189.00 | 40,758 |
| 18 Oct 23 |
189.00000 -1.00 |
191.70 | 188.00 | 190.00 | 26,129 |
| 17 Oct 23 |
190.00000 -6.00 |
200.00 | 187.00 | 196.00 | 38,905 |
| 16 Oct 23 |
196.00000 +2.50 |
200.00 | 192.00 | 193.50 | 26,964 |
| 13 Oct 23 |
193.50000 +0.00 |
200.00 | 192.16 | 193.50 | 12,240 |
| 12 Oct 23 |
193.50000 -4.00 |
200.00 | 192.10 | 197.50 | 27,921 |
| 11 Oct 23 |
197.50000 -2.50 |
200.00 | 195.00 | 200.00 | 69,937 |
| 10 Oct 23 |
200.00000 -2.00 |
200.00 | 195.00 | 200.00 | 18,104 |
| 09 Oct 23 |
202.00000 +9.50 |
202.00 | 190.00 | 192.50 | 37,498 |
| 06 Oct 23 |
192.50000 -8.75 |
199.25 | 191.30 | 199.25 | 80,300 |
| 05 Oct 23 |
201.25000 -10.75 |
206.40 | 197.50 | 206.40 | 47,524 |
| 04 Oct 23 |
212.00000 +0.00 |
212.00 | 205.13 | 208.50 | 29,239 |
| 03 Oct 23 |
212.00000 -5.50 |
218.50 | 206.40 | 217.50 | 56,475 |
| 02 Oct 23 |
217.50000 -8.50 |
227.00 | 214.57 | 226.00 | 49,272 |
| 29 Sep 23 |
226.00000 -2.00 |
233.00 | 225.00 | 233.00 | 85,128 |
| 28 Sep 23 |
228.00000 -3.00 |
235.00 | 223.50 | 226.50 | 64,889 |
| 27 Sep 23 |
231.00000 +12.00 |
232.00 | 218.50 | 219.00 | 93,558 |
| 26 Sep 23 |
219.00000 +1.00 |
229.00 | 215.00 | 219.50 | 131,814 |
| 25 Sep 23 |
218.00000 +10.50 |
224.00 | 210.00 | 210.00 | 136,844 |
| 22 Sep 23 |
207.50000 +10.00 |
210.00 | 194.20 | 197.50 | 59,429 |
| 21 Sep 23 |
197.50000 -3.50 |
205.00 | 195.00 | 201.00 | 30,314 |
| 20 Sep 23 |
201.00000 -1.50 |
205.00 | 192.50 | 202.50 | 62,196 |
| 19 Sep 23 |
202.50000 +0.00 |
208.00 | 190.00 | 202.50 | 116,757 |
| 18 Sep 23 |
202.50000 +11.50 |
210.00 | 190.00 | 191.00 | 225,674 |
| 15 Sep 23 |
191.00000 +17.00 |
195.00 | 172.00 | 173.50 | 316,430 |
| 14 Sep 23 |
174.00000 -12.00 |
188.00 | 172.00 | 186.00 | 200,466 |
| 13 Sep 23 |
186.00000 -3.00 |
190.00 | 184.00 | 189.00 | 69,587 |
| 12 Sep 23 |
189.00000 -6.00 |
195.00 | 185.00 | 195.00 | 78,412 |
| 11 Sep 23 |
195.00000 -1.50 |
197.00 | 192.00 | 196.50 | 13,722 |
| 08 Sep 23 |
196.50000 -6.50 |
201.00 | 195.00 | 201.00 | 32,145 |
| 07 Sep 23 |
203.00000 +4.00 |
204.50 | 198.00 | 199.00 | 33,706 |
| 06 Sep 23 |
199.00000 -4.00 |
202.00 | 198.00 | 202.00 | 22,800 |
| 05 Sep 23 |
203.00000 -0.50 |
204.95 | 196.25 | 203.50 | 104,866 |
| 04 Sep 23 |
203.50000 -4.00 |
209.70 | 199.00 | 207.50 | 66,828 |
| 01 Sep 23 |
207.50000 +6.00 |
210.00 | 198.00 | 201.50 | 27,521 |
| 31 Aug 23 |
201.50000 -4.50 |
201.50 | 201.50 | 201.50 | 90,741 |
| 30 Aug 23 |
206.00000 +0.00 |
206.00 | 206.00 | 206.00 | 55,817 |
| 29 Aug 23 |
206.00000 -7.00 |
216.40 | 201.00 | 216.40 | 150,486 |
| 25 Aug 23 |
213.00000 -5.00 |
223.16 | 210.00 | 215.00 | 241,270 |
| 24 Aug 23 |
218.00000 +16.00 |
220.00 | 198.00 | 202.00 | 244,669 |
| 23 Aug 23 |
202.00000 +2.00 |
206.00 | 200.00 | 203.00 | 56,173 |
| 22 Aug 23 |
200.00000 +7.50 |
207.00 | 190.00 | 192.50 | 126,799 |
| 21 Aug 23 |
192.50000 +8.50 |
195.00 | 184.00 | 188.50 | 102,473 |
| 18 Aug 23 |
184.00000 -4.50 |
190.00 | 180.00 | 188.50 | 76,072 |
| 17 Aug 23 |
188.50000 -10.00 |
200.60 | 185.30 | 198.50 | 92,900 |
| 16 Aug 23 |
198.50000 -1.50 |
202.70 | 195.00 | 200.00 | 109,488 |
| 15 Aug 23 |
200.00000 +12.50 |
209.00 | 188.28 | 188.28 | 419,897 |
| 14 Aug 23 |
187.50000 +10.00 |
191.70 | 175.00 | 177.50 | 151,681 |
| 11 Aug 23 |
177.50000 -2.50 |
185.00 | 175.00 | 180.00 | 1,323 |
| 10 Aug 23 |
180.00000 +0.50 |
181.45 | 175.50 | 180.00 | 4,152 |
| 09 Aug 23 |
179.50000 +2.00 |
184.00 | 175.25 | 177.50 | 38,398 |
| 08 Aug 23 |
177.50000 +0.00 |
179.95 | 175.25 | 177.50 | 11,934 |
| 07 Aug 23 |
177.50000 -5.00 |
185.00 | 176.15 | 182.50 | 41,903 |
| 04 Aug 23 |
182.50000 +6.00 |
185.00 | 173.00 | 176.50 | 43,211 |
| 03 Aug 23 |
176.50000 +0.50 |
176.50 | 176.50 | 176.50 | 45,281 |
| 02 Aug 23 |
176.00000 -0.50 |
176.00 | 176.00 | 176.00 | 14,774 |
| 01 Aug 23 |
176.50000 -15.00 |
193.00 | 175.25 | 191.50 | 157,021 |
| 31 Jul 23 |
191.50000 +12.50 |
200.00 | 179.95 | 179.95 | 190,127 |
| 28 Jul 23 |
179.00000 +23.00 |
179.00 | 171.50 | 171.50 | 188,504 |
| 27 Jul 23 |
156.00000 +2.00 |
158.00 | 154.00 | 154.00 | 65,781 |
| 26 Jul 23 |
154.00000 -5.00 |
160.90 | 150.00 | 158.50 | 164,446 |
| 25 Jul 23 |
159.00000 +0.00 |
161.00 | 158.00 | 159.00 | 52,063 |
| 24 Jul 23 |
159.00000 -7.50 |
168.00 | 158.00 | 166.50 | 114,882 |
| 21 Jul 23 |
166.50000 -2.00 |
167.03 | 165.00 | 167.03 | 11,696 |
| 20 Jul 23 |
168.50000 +0.00 |
168.80 | 167.00 | 168.50 | 5,808 |
| 19 Jul 23 |
168.50000 +3.00 |
170.00 | 167.00 | 169.50 | 14,996 |
| 18 Jul 23 |
165.50000 -4.50 |
172.00 | 165.50 | 170.00 | 107,923 |
| 17 Jul 23 |
170.00000 +0.00 |
170.00 | 168.00 | 170.00 | 11,581 |
| 14 Jul 23 |
170.00000 +0.00 |
172.00 | 168.00 | 170.00 | 4,456 |
| 13 Jul 23 |
170.00000 -1.00 |
172.00 | 168.00 | 170.00 | 19,838 |
| 12 Jul 23 |
171.00000 +1.00 |
172.00 | 168.00 | 171.50 | 19,314 |
| 11 Jul 23 |
170.00000 +0.00 |
172.00 | 168.00 | 170.00 | 29,004 |
| 10 Jul 23 |
170.00000 -2.50 |
173.70 | 165.25 | 172.50 | 51,364 |
| 07 Jul 23 |
172.50000 +0.00 |
174.90 | 168.04 | 172.50 | 36,008 |
| 06 Jul 23 |
172.50000 -4.00 |
177.00 | 171.50 | 176.50 | 21,557 |
| 05 Jul 23 |
176.50000 -6.00 |
182.00 | 175.00 | 182.00 | 91,608 |
| 04 Jul 23 |
182.50000 +10.00 |
190.00 | 170.00 | 175.00 | 94,287 |
| 03 Jul 23 |
172.50000 -6.50 |
185.00 | 169.36 | 179.00 | 64,440 |
| 30 Jun 23 |
179.00000 +1.50 |
185.00 | 173.00 | 177.50 | 17,759 |
| 29 Jun 23 |
177.50000 +0.00 |
185.00 | 170.00 | 177.50 | 42,996 |
| 28 Jun 23 |
177.50000 -2.50 |
184.90 | 175.25 | 177.50 | 129,134 |
| 27 Jun 23 |
180.00000 +5.00 |
185.00 | 173.00 | 177.50 | 69,291 |
| 26 Jun 23 |
175.00000 -7.50 |
185.00 | 175.00 | 182.50 | 30,686 |
| 23 Jun 23 |
182.50000 +0.00 |
185.00 | 180.00 | 182.50 | 8,324 |
| 22 Jun 23 |
182.50000 +0.00 |
194.94 | 180.00 | 183.50 | 157,507 |
| 21 Jun 23 |
182.50000 +0.00 |
184.00 | 180.00 | 182.50 | 27,772 |
| 20 Jun 23 |
182.50000 -5.00 |
190.00 | 180.00 | 187.50 | 46,081 |
| 19 Jun 23 |
187.50000 +5.00 |
190.50 | 180.00 | 182.50 | 48,817 |
| 16 Jun 23 |
182.50000 -2.50 |
188.99 | 180.00 | 187.50 | 44,097 |
| 15 Jun 23 |
185.00000 +0.00 |
200.00 | 185.00 | 185.00 | 172,322 |
| 14 Jun 23 |
185.00000 +11.00 |
188.00 | 173.50 | 176.00 | 49,083 |
| 13 Jun 23 |
174.00000 -6.00 |
185.00 | 170.00 | 182.50 | 115,124 |
| 12 Jun 23 |
180.00000 -12.50 |
191.00 | 180.00 | 191.00 | 159,814 |
| 09 Jun 23 |
192.50000 +5.00 |
210.00 | 190.00 | 190.00 | 149,952 |
| 08 Jun 23 |
187.50000 -10.00 |
198.35 | 185.25 | 197.50 | 104,669 |
| 07 Jun 23 |
197.50000 +5.00 |
209.00 | 195.00 | 197.50 | 58,277 |
| 06 Jun 23 |
192.50000 -1.50 |
195.00 | 190.00 | 192.50 | 24,517 |
| 05 Jun 23 |
194.00000 -3.50 |
200.00 | 190.00 | 197.50 | 45,024 |
| 02 Jun 23 |
197.50000 -5.00 |
210.00 | 195.00 | 202.50 | 20,059 |
| 01 Jun 23 |
202.50000 +2.50 |
210.00 | 196.20 | 202.50 | 44,381 |
| 31 May 23 |
200.00000 -7.50 |
205.05 | 193.65 | 205.05 | 96,316 |
| 30 May 23 |
207.50000 -14.00 |
223.00 | 202.00 | 221.50 | 110,198 |
| 26 May 23 |
221.50000 -1.00 |
225.00 | 220.00 | 222.50 | 63,493 |
| 25 May 23 |
222.50000 -7.50 |
230.00 | 215.00 | 230.00 | 95,354 |
| 24 May 23 |
230.00000 +0.00 |
235.00 | 225.00 | 230.00 | 38,778 |
| 23 May 23 |
230.00000 -5.00 |
240.00 | 225.00 | 235.00 | 18,012 |
| 22 May 23 |
235.00000 +9.00 |
240.00 | 227.00 | 227.00 | 19,947 |
| 19 May 23 |
226.00000 +3.50 |
229.92 | 220.00 | 222.50 | 50,338 |
| 18 May 23 |
222.50000 -5.00 |
235.00 | 217.50 | 227.50 | 59,915 |
| 17 May 23 |
227.50000 +0.00 |
235.00 | 220.00 | 227.50 | 152,341 |
| 16 May 23 |
227.50000 +2.50 |
235.00 | 215.00 | 225.00 | 290,652 |
| 15 May 23 |
225.00000 -12.50 |
240.00 | 220.00 | 237.50 | 83,369 |
| 12 May 23 |
237.50000 -22.50 |
242.09 | 230.00 | 242.09 | 206,499 |
| 11 May 23 |
260.00000 +15.00 |
260.00 | 240.71 | 245.00 | 48,392 |
| 10 May 23 |
245.00000 +0.00 |
250.00 | 238.23 | 245.00 | 46,062 |
| 09 May 23 |
245.00000 -2.50 |
250.00 | 240.00 | 247.50 | 36,030 |
| 05 May 23 |
247.50000 +0.00 |
258.80 | 240.00 | 247.50 | 84,496 |
| 04 May 23 |
247.50000 +0.50 |
250.00 | 240.00 | 246.00 | 128,617 |
| 03 May 23 |
247.00000 -10.50 |
259.00 | 244.63 | 257.50 | 122,467 |
| 02 May 23 |
257.50000 +12.50 |
276.10 | 250.00 | 262.50 | 184,964 |
| 28 Apr 23 |
245.00000 -5.00 |
250.00 | 240.00 | 250.00 | 39,388 |
| 27 Apr 23 |
250.00000 -5.00 |
260.00 | 245.00 | 255.00 | 37,990 |
| 26 Apr 23 |
255.00000 +14.00 |
255.00 | 240.00 | 242.50 | 43,913 |
| 25 Apr 23 |
241.00000 -6.50 |
245.10 | 240.00 | 245.10 | 226,150 |
| 24 Apr 23 |
247.50000 +0.00 |
250.00 | 243.50 | 247.50 | 79,584 |
| 21 Apr 23 |
247.50000 -7.50 |
260.00 | 245.00 | 255.00 | 62,849 |
| 20 Apr 23 |
255.00000 +7.50 |
255.00 | 243.00 | 247.50 | 204,882 |
| 19 Apr 23 |
247.50000 -5.00 |
251.00 | 240.00 | 251.00 | 145,481 |
| 18 Apr 23 |
252.50000 +7.50 |
260.00 | 240.00 | 245.00 | 347,531 |
| 17 Apr 23 |
245.00000 -5.00 |
268.00 | 240.00 | 254.00 | 174,906 |
| 14 Apr 23 |
250.00000 +17.00 |
258.00 | 217.00 | 233.50 | 809,395 |
| 13 Apr 23 |
233.00000 -17.00 |
252.00 | 225.00 | 252.00 | 577,421 |
| 12 Apr 23 |
250.00000 -26.00 |
280.00 | 250.00 | 276.00 | 241,382 |
| 11 Apr 23 |
276.00000 +8.00 |
287.00 | 265.60 | 275.00 | 436,014 |
| 06 Apr 23 |
268.00000 -30.00 |
365.00 | 240.00 | 355.00 | 2,266,916 |
| 05 Apr 23 |
298.00000 +5.50 |
318.65 | 290.00 | 292.50 | 460,278 |
| 04 Apr 23 |
292.50000 -39.50 |
336.00 | 280.00 | 332.50 | 752,392 |
| 03 Apr 23 |
332.00000 +97.00 |
332.00 | 235.50 | 237.50 | 1,204,177 |
| 31 Mar 23 |
235.00000 +82.00 |
244.00 | 170.00 | 170.00 | 1,197,020 |
| 30 Mar 23 |
153.00000 -26.00 |
178.00 | 146.00 | 178.00 | 518,885 |
| 29 Mar 23 |
179.00000 -0.50 |
181.20 | 177.75 | 179.50 | 49,591 |
| 28 Mar 23 |
179.50000 -5.50 |
183.25 | 175.00 | 183.25 | 63,583 |
| 27 Mar 23 |
185.00000 -5.00 |
187.00 | 180.70 | 184.50 | 89,455 |
| 24 Mar 23 |
190.00000 -3.50 |
193.25 | 183.00 | 193.25 | 150,197 |
| 23 Mar 23 |
193.50000 +5.00 |
200.00 | 190.00 | 190.00 | 58,121 |
| 22 Mar 23 |
188.50000 +5.50 |
190.00 | 184.00 | 184.00 | 56,391 |
| 21 Mar 23 |
183.00000 +5.50 |
187.00 | 175.00 | 177.50 | 59,251 |
| 20 Mar 23 |
177.50000 +2.50 |
180.00 | 163.40 | 170.00 | 83,631 |
| 17 Mar 23 |
175.00000 -8.00 |
183.40 | 172.06 | 183.00 | 35,639 |
| 16 Mar 23 |
183.00000 +0.00 |
184.00 | 181.00 | 183.00 | 31,847 |
| 15 Mar 23 |
183.00000 -3.50 |
183.70 | 181.04 | 183.70 | 11,848 |
| 14 Mar 23 |
186.50000 -1.00 |
187.81 | 183.00 | 187.50 | 16,290 |
| 13 Mar 23 |
187.50000 +5.50 |
196.20 | 183.00 | 183.00 | 80,996 |
| 10 Mar 23 |
182.00000 -8.00 |
189.90 | 178.60 | 189.00 | 39,143 |
| 09 Mar 23 |
190.00000 -10.00 |
197.00 | 187.00 | 197.00 | 49,696 |
| 08 Mar 23 |
200.00000 -15.00 |
211.00 | 195.00 | 211.00 | 144,157 |
| 07 Mar 23 |
215.00000 +23.50 |
220.00 | 190.15 | 191.50 | 277,020 |
| 06 Mar 23 |
191.50000 +4.50 |
196.50 | 188.00 | 188.00 | 144,401 |
| 03 Mar 23 |
187.00000 +22.00 |
189.75 | 166.28 | 166.28 | 238,249 |
| 02 Mar 23 |
165.00000 +7.00 |
167.00 | 157.05 | 158.00 | 79,481 |
| 01 Mar 23 |
158.00000 -6.50 |
165.00 | 157.50 | 164.50 | 102,077 |
| 28 Feb 23 |
164.50000 -5.00 |
175.00 | 163.50 | 169.50 | 109,574 |
| 27 Feb 23 |
169.50000 -1.50 |
173.00 | 164.57 | 171.00 | 41,838 |
| 24 Feb 23 |
171.00000 -6.00 |
180.00 | 160.80 | 177.50 | 210,487 |
| 23 Feb 23 |
177.00000 -9.50 |
188.00 | 172.56 | 186.50 | 178,232 |
| 22 Feb 23 |
186.50000 -1.00 |
190.00 | 185.00 | 187.50 | 42,447 |
| 21 Feb 23 |
187.50000 -5.00 |
191.15 | 184.00 | 191.15 | 49,026 |
| 20 Feb 23 |
192.50000 -5.00 |
200.00 | 190.00 | 197.50 | 43,125 |
| 17 Feb 23 |
197.50000 -5.00 |
202.75 | 195.24 | 202.50 | 44,049 |
| 16 Feb 23 |
202.50000 +0.00 |
205.00 | 200.05 | 202.50 | 11,405 |
| 15 Feb 23 |
202.50000 -3.50 |
205.00 | 196.00 | 205.00 | 42,331 |
| 14 Feb 23 |
206.00000 +0.00 |
210.00 | 202.00 | 206.00 | 16,813 |
| 13 Feb 23 |
206.00000 -1.50 |
210.00 | 205.00 | 207.50 | 34,962 |
| 10 Feb 23 |
207.50000 -6.00 |
216.50 | 203.00 | 213.50 | 178,186 |
| 09 Feb 23 |
213.50000 +0.00 |
217.00 | 210.00 | 213.50 | 20,106 |
| 08 Feb 23 |
213.50000 +11.00 |
215.00 | 200.00 | 202.50 | 74,824 |
| 07 Feb 23 |
202.50000 +1.50 |
205.00 | 197.00 | 201.00 | 40,250 |
| 06 Feb 23 |
201.00000 +6.00 |
205.00 | 196.00 | 198.50 | 53,467 |
| 03 Feb 23 |
195.00000 -3.00 |
200.00 | 191.80 | 198.00 | 98,121 |
| 02 Feb 23 |
198.00000 -9.50 |
210.00 | 196.00 | 207.50 | 98,974 |
| 01 Feb 23 |
207.50000 -6.00 |
214.90 | 204.73 | 213.50 | 72,896 |
| 31 Jan 23 |
213.50000 +2.00 |
217.00 | 210.70 | 211.50 | 24,198 |
| 30 Jan 23 |
211.50000 +11.50 |
215.00 | 195.00 | 200.00 | 270,180 |
| 27 Jan 23 |
200.00000 -7.50 |
205.00 | 195.00 | 205.00 | 287,880 |
| 26 Jan 23 |
207.50000 -2.50 |
210.00 | 200.00 | 210.00 | 179,273 |
| 25 Jan 23 |
210.00000 -2.50 |
215.00 | 206.00 | 212.50 | 21,101 |
| 24 Jan 23 |
212.50000 -5.00 |
223.00 | 211.50 | 217.50 | 31,556 |
| 23 Jan 23 |
217.50000 -0.50 |
225.00 | 215.00 | 221.00 | 39,604 |
| 20 Jan 23 |
218.00000 +0.50 |
222.40 | 215.00 | 217.50 | 37,251 |
| 19 Jan 23 |
217.50000 -17.50 |
233.00 | 215.00 | 233.00 | 68,216 |
| 18 Jan 23 |
235.00000 +20.00 |
237.00 | 210.10 | 215.00 | 164,511 |
| 17 Jan 23 |
215.00000 -2.50 |
220.00 | 210.30 | 217.50 | 52,641 |
| 16 Jan 23 |
217.50000 -7.50 |
230.00 | 215.00 | 225.00 | 49,099 |
| 13 Jan 23 |
225.00000 +3.50 |
225.00 | 220.00 | 221.50 | 34,809 |
| 12 Jan 23 |
221.50000 -2.50 |
225.00 | 220.00 | 224.00 | 457,024 |
| 11 Jan 23 |
224.00000 +2.00 |
228.00 | 220.00 | 221.50 | 208,935 |
| 10 Jan 23 |
222.00000 +2.50 |
222.00 | 217.75 | 219.50 | 110,564 |
| 09 Jan 23 |
219.50000 +0.00 |
222.71 | 216.13 | 218.50 | 91,752 |
| 06 Jan 23 |
219.50000 +0.50 |
225.00 | 215.23 | 220.00 | 79,974 |
| 05 Jan 23 |
219.00000 -3.50 |
225.60 | 219.00 | 222.50 | 91,662 |
| 04 Jan 23 |
222.50000 -16.50 |
231.40 | 220.81 | 231.40 | 95,303 |
| 03 Jan 23 |
239.00000 -11.00 |
255.00 | 232.00 | 250.00 | 83,904 |
| 30 Dec 22 |
250.00000 +7.50 |
255.00 | 245.00 | 245.00 | 35,435 |
| 29 Dec 22 |
242.50000 +2.50 |
245.78 | 236.65 | 240.00 | 18,805 |
| 28 Dec 22 |
240.00000 -5.00 |
250.00 | 235.00 | 245.00 | 42,810 |
| 23 Dec 22 |
245.00000 +0.00 |
245.00 | 245.00 | 245.00 | 12,645 |
| 22 Dec 22 |
245.00000 -4.50 |
252.85 | 240.30 | 249.50 | 22,415 |
| 21 Dec 22 |
249.50000 +6.00 |
253.00 | 242.10 | 243.50 | 100,129 |
| 20 Dec 22 |
243.50000 -2.50 |
250.00 | 240.00 | 247.50 | 62,219 |
| 19 Dec 22 |
246.00000 -9.00 |
260.00 | 245.00 | 255.00 | 33,460 |
| 16 Dec 22 |
255.00000 +5.00 |
264.54 | 250.00 | 250.00 | 171,342 |
| 15 Dec 22 |
250.00000 -8.00 |
261.00 | 246.00 | 259.00 | 88,450 |
| 14 Dec 22 |
258.00000 +8.00 |
270.00 | 253.00 | 253.00 | 180,125 |
| 13 Dec 22 |
250.00000 +12.00 |
253.00 | 236.80 | 238.00 | 83,291 |
| 12 Dec 22 |
238.00000 +10.50 |
240.70 | 228.88 | 228.88 | 82,902 |
| 09 Dec 22 |
227.50000 +5.50 |
230.00 | 224.00 | 224.00 | 30,772 |
| 08 Dec 22 |
222.00000 -9.00 |
235.00 | 220.00 | 231.00 | 80,154 |
| 07 Dec 22 |
231.00000 +3.50 |
237.00 | 225.00 | 227.50 | 80,917 |
| 06 Dec 22 |
227.50000 +15.50 |
233.50 | 213.40 | 213.40 | 118,458 |
| 05 Dec 22 |
212.00000 +0.00 |
214.00 | 210.00 | 212.00 | 26,688 |
| 02 Dec 22 |
212.00000 -2.50 |
214.40 | 210.40 | 214.40 | 73,084 |
| 01 Dec 22 |
214.50000 +1.00 |
214.70 | 212.25 | 213.50 | 58,820 |
| 30 Nov 22 |
213.50000 -1.00 |
217.20 | 213.00 | 215.00 | 142,074 |
| 29 Nov 22 |
214.50000 +7.50 |
228.00 | 212.00 | 221.50 | 454,350 |
| 28 Nov 22 |
207.00000 -15.00 |
225.00 | 200.00 | 225.00 | 527,887 |
| 25 Nov 22 |
222.00000 -3.00 |
237.00 | 219.00 | 225.00 | 355,010 |
| 24 Nov 22 |
225.00000 -10.00 |
232.00 | 201.50 | 232.00 | 302,582 |
| 23 Nov 22 |
235.00000 -2.50 |
240.00 | 228.00 | 237.50 | 121,476 |
| 22 Nov 22 |
237.50000 -20.00 |
256.40 | 230.00 | 256.40 | 298,696 |
| 21 Nov 22 |
257.50000 -12.50 |
275.00 | 255.00 | 270.00 | 96,239 |
| 18 Nov 22 |
270.00000 -5.00 |
271.00 | 260.00 | 271.00 | 19,563 |
| 17 Nov 22 |
275.00000 +12.50 |
278.00 | 255.00 | 262.50 | 130,938 |
| 16 Nov 22 |
262.50000 +0.00 |
269.00 | 260.00 | 262.50 | 53,618 |
| 15 Nov 22 |
262.50000 -12.50 |
271.00 | 260.00 | 271.00 | 73,868 |
| 14 Nov 22 |
275.00000 +1.50 |
275.00 | 270.00 | 273.50 | 29,311 |
| 11 Nov 22 |
273.50000 +1.50 |
279.76 | 272.00 | 276.00 | 35,166 |
| 10 Nov 22 |
272.00000 -5.50 |
280.00 | 272.00 | 277.50 | 34,369 |
| 09 Nov 22 |
277.50000 -22.50 |
280.00 | 275.00 | 280.00 | 5,216 |
| 14 Oct 22 |
300.00000 -5.00 |
310.33 | 298.00 | 298.00 | 82,594 |
| 13 Oct 22 |
305.00000 +19.00 |
305.00 | 270.40 | 282.50 | 238,150 |
| 12 Oct 22 |
286.00000 -41.00 |
327.00 | 283.00 | 323.50 | 327,701 |
| 11 Oct 22 |
327.00000 -13.00 |
341.00 | 320.01 | 340.00 | 101,640 |
| 10 Oct 22 |
340.00000 +6.00 |
345.60 | 325.10 | 330.00 | 177,960 |
| 07 Oct 22 |
334.00000 +1.00 |
340.00 | 325.00 | 333.00 | 65,858 |
| 06 Oct 22 |
333.00000 +10.50 |
336.00 | 321.65 | 322.50 | 166,986 |
| 05 Oct 22 |
322.50000 -7.50 |
342.00 | 310.50 | 330.00 | 248,666 |
| 04 Oct 22 |
330.00000 +27.50 |
357.00 | 295.00 | 302.50 | 579,657 |
| 03 Oct 22 |
302.50000 +20.00 |
305.00 | 281.00 | 282.50 | 335,948 |
| 30 Sep 22 |
282.50000 +15.50 |
285.00 | 265.95 | 265.95 | 101,642 |
| 29 Sep 22 |
267.00000 +4.00 |
269.00 | 260.07 | 265.00 | 93,791 |
| 28 Sep 22 |
263.00000 -11.00 |
273.00 | 255.00 | 273.00 | 176,473 |
| 27 Sep 22 |
274.00000 -3.50 |
288.98 | 270.00 | 277.50 | 122,047 |
| 26 Sep 22 |
277.50000 +25.00 |
279.45 | 250.00 | 252.50 | 225,481 |
| 23 Sep 22 |
252.50000 +22.50 |
275.00 | 233.50 | 233.50 | 405,933 |
| 22 Sep 22 |
230.00000 -6.50 |
245.00 | 225.00 | 237.50 | 64,197 |
| 21 Sep 22 |
236.50000 -6.50 |
243.25 | 233.00 | 242.50 | 30,903 |
| 20 Sep 22 |
243.00000 +0.50 |
245.00 | 240.00 | 242.50 | 13,601 |
| 16 Sep 22 |
242.50000 +1.00 |
244.79 | 240.00 | 241.50 | 16,383 |
| 15 Sep 22 |
241.50000 +1.50 |
245.00 | 238.04 | 240.00 | 20,684 |
| 14 Sep 22 |
240.00000 -7.50 |
248.00 | 232.00 | 246.50 | 53,930 |
| 13 Sep 22 |
247.50000 +1.00 |
255.00 | 246.80 | 246.80 | 126,528 |
| 12 Sep 22 |
246.50000 -4.00 |
251.00 | 245.00 | 251.00 | 10,981 |
| 09 Sep 22 |
250.50000 -7.00 |
262.00 | 248.50 | 257.50 | 149,031 |
| 08 Sep 22 |
257.50000 +10.00 |
265.00 | 249.00 | 249.00 | 133,878 |
| 07 Sep 22 |
247.50000 +2.50 |
252.00 | 247.50 | 250.50 | 104,025 |
| 06 Sep 22 |
245.00000 -6.50 |
252.48 | 245.00 | 251.50 | 40,569 |
| 05 Sep 22 |
251.50000 -4.50 |
260.00 | 247.00 | 256.00 | 90,127 |
| 02 Sep 22 |
256.00000 -2.00 |
262.00 | 252.00 | 258.00 | 24,924 |
| 01 Sep 22 |
258.00000 -2.00 |
260.00 | 245.00 | 259.00 | 157,195 |
| 31 Aug 22 |
260.00000 +2.50 |
273.00 | 255.00 | 257.50 | 133,839 |
| 30 Aug 22 |
257.50000 +18.50 |
265.00 | 241.64 | 241.64 | 272,480 |
| 26 Aug 22 |
239.00000 -0.50 |
243.00 | 236.35 | 239.50 | 27,855 |
| 25 Aug 22 |
239.50000 +2.00 |
245.00 | 232.00 | 238.50 | 96,645 |
| 24 Aug 22 |
237.50000 +5.00 |
240.00 | 231.60 | 232.50 | 43,894 |
| 23 Aug 22 |
232.50000 -5.00 |
240.00 | 231.00 | 237.50 | 74,364 |
| 22 Aug 22 |
237.50000 +0.00 |
240.00 | 235.00 | 237.50 | 18,898 |
| 19 Aug 22 |
237.50000 -9.00 |
250.00 | 234.29 | 246.50 | 72,005 |
| 18 Aug 22 |
246.50000 -10.00 |
255.45 | 240.05 | 255.45 | 73,484 |
| 17 Aug 22 |
256.50000 +0.00 |
257.90 | 253.07 | 256.50 | 3,949 |
| 16 Aug 22 |
256.50000 -1.00 |
257.00 | 251.00 | 257.00 | 61,286 |
| 15 Aug 22 |
257.50000 +1.50 |
265.00 | 255.00 | 257.50 | 54,859 |
| 12 Aug 22 |
256.00000 +0.00 |
259.50 | 252.00 | 256.00 | 19,083 |
| 11 Aug 22 |
256.00000 +7.50 |
259.00 | 245.00 | 247.50 | 54,250 |
| 10 Aug 22 |
248.50000 -9.00 |
257.98 | 246.00 | 257.50 | 46,430 |
| 09 Aug 22 |
257.50000 +0.00 |
260.00 | 255.00 | 257.50 | 19,858 |
| 08 Aug 22 |
257.50000 +0.00 |
260.00 | 255.00 | 257.50 | 5,250 |
| 05 Aug 22 |
257.50000 -10.00 |
265.01 | 253.00 | 265.01 | 88,015 |
| 04 Aug 22 |
267.50000 +0.50 |
272.90 | 265.00 | 270.00 | 144,904 |
| 03 Aug 22 |
267.00000 +6.00 |
275.00 | 265.00 | 267.50 | 90,583 |
| 02 Aug 22 |
261.00000 +1.00 |
269.00 | 260.00 | 260.00 | 33,103 |
| 01 Aug 22 |
260.00000 +5.00 |
264.00 | 250.00 | 255.00 | 53,527 |
| 29 Jul 22 |
255.00000 -1.50 |
259.00 | 252.00 | 256.50 | 159,569 |
| 28 Jul 22 |
256.50000 +9.00 |
259.28 | 245.20 | 247.50 | 151,907 |
| 27 Jul 22 |
247.50000 +8.00 |
254.00 | 240.40 | 240.40 | 71,265 |
| 26 Jul 22 |
239.50000 +4.50 |
240.50 | 234.46 | 235.00 | 56,947 |
| 25 Jul 22 |
235.00000 -1.00 |
238.00 | 232.25 | 235.00 | 43,934 |
| 22 Jul 22 |
236.00000 -9.00 |
243.00 | 230.00 | 243.00 | 93,447 |
| 21 Jul 22 |
245.00000 -4.50 |
248.20 | 243.00 | 248.20 | 32,088 |
| 20 Jul 22 |
249.50000 +10.50 |
252.00 | 235.00 | 239.00 | 137,334 |
| 19 Jul 22 |
239.00000 +6.00 |
247.50 | 227.00 | 232.50 | 139,230 |
| 18 Jul 22 |
233.00000 +17.00 |
234.00 | 215.46 | 216.00 | 156,909 |
| 15 Jul 22 |
216.00000 -4.00 |
220.60 | 215.00 | 220.00 | 69,770 |
| 14 Jul 22 |
220.00000 -1.50 |
225.10 | 217.00 | 221.50 | 137,538 |
| 13 Jul 22 |
221.50000 -6.50 |
228.20 | 220.99 | 228.00 | 49,011 |
| 12 Jul 22 |
228.00000 +10.00 |
232.00 | 219.60 | 219.60 | 193,298 |
| 11 Jul 22 |
218.00000 -3.00 |
225.00 | 215.00 | 221.00 | 118,438 |
| 08 Jul 22 |
221.00000 +5.50 |
224.00 | 214.50 | 215.50 | 75,111 |
| 07 Jul 22 |
215.50000 -1.50 |
220.00 | 210.00 | 217.00 | 316,817 |
| 06 Jul 22 |
217.00000 -6.50 |
225.00 | 215.00 | 223.50 | 33,201 |
| 05 Jul 22 |
223.50000 +0.00 |
225.50 | 220.00 | 223.50 | 26,751 |
| 04 Jul 22 |
223.50000 +13.50 |
230.00 | 213.00 | 213.00 | 184,361 |
| 01 Jul 22 |
210.00000 +0.00 |
215.00 | 210.00 | 212.50 | 20,964 |
| 30 Jun 22 |
210.00000 -15.00 |
224.75 | 200.00 | 224.00 | 271,149 |
| 29 Jun 22 |
225.00000 +0.00 |
228.00 | 222.12 | 225.00 | 17,000 |
| 28 Jun 22 |
225.00000 -3.50 |
229.50 | 222.00 | 228.50 | 69,884 |
| 27 Jun 22 |
228.50000 -4.00 |
232.25 | 225.14 | 232.25 | 79,011 |
| 24 Jun 22 |
232.50000 -5.00 |
237.20 | 230.00 | 237.20 | 74,309 |
| 23 Jun 22 |
237.50000 +11.00 |
245.94 | 225.95 | 226.50 | 111,863 |
| 22 Jun 22 |
226.50000 -16.50 |
245.00 | 225.00 | 242.50 | 95,196 |
| 21 Jun 22 |
243.00000 -4.50 |
249.00 | 241.90 | 247.50 | 37,052 |
| 20 Jun 22 |
247.50000 -15.00 |
261.00 | 245.00 | 261.00 | 58,360 |
| 17 Jun 22 |
262.50000 -6.00 |
268.50 | 260.10 | 268.50 | 22,547 |
| 16 Jun 22 |
268.50000 -9.00 |
277.12 | 263.40 | 277.12 | 72,419 |
| 15 Jun 22 |
277.50000 -2.00 |
285.00 | 277.00 | 279.50 | 23,970 |
| 14 Jun 22 |
279.50000 -3.00 |
284.00 | 275.00 | 282.50 | 53,064 |
| 13 Jun 22 |
282.50000 -16.50 |
307.00 | 280.00 | 298.50 | 114,493 |
| 10 Jun 22 |
299.00000 -5.00 |
320.00 | 291.50 | 301.00 | 611,475 |
| 09 Jun 22 |
304.00000 +17.00 |
305.00 | 278.00 | 287.50 | 284,627 |
| 08 Jun 22 |
287.00000 +30.00 |
288.00 | 259.75 | 259.75 | 327,043 |
| 07 Jun 22 |
257.00000 +14.50 |
260.00 | 240.00 | 242.50 | 105,456 |
| 06 Jun 22 |
242.50000 +1.00 |
245.00 | 240.00 | 241.50 | 91,876 |
| 01 Jun 22 |
241.50000 -11.00 |
253.00 | 240.00 | 252.50 | 80,090 |
| 31 May 22 |
252.50000 -3.50 |
264.20 | 251.35 | 256.00 | 87,416 |
| 30 May 22 |
256.00000 +16.00 |
258.00 | 240.00 | 242.50 | 230,784 |
| 27 May 22 |
240.00000 -32.50 |
275.00 | 238.50 | 272.50 | 411,340 |
| 26 May 22 |
272.50000 -7.00 |
282.00 | 270.25 | 279.50 | 118,197 |
| 25 May 22 |
279.50000 +1.50 |
289.45 | 276.00 | 280.00 | 153,662 |
| 24 May 22 |
278.00000 +8.50 |
285.00 | 269.50 | 269.50 | 95,870 |
| 23 May 22 |
269.50000 +3.00 |
273.00 | 267.05 | 267.05 | 71,472 |
| 20 May 22 |
266.50000 +5.00 |
269.00 | 258.21 | 261.50 | 94,288 |
| 19 May 22 |
261.50000 -2.00 |
265.00 | 250.18 | 260.50 | 81,488 |
| 18 May 22 |
263.50000 -1.00 |
265.60 | 257.00 | 262.50 | 50,723 |
| 17 May 22 |
264.50000 +6.00 |
269.50 | 257.60 | 258.50 | 149,283 |
| 16 May 22 |
258.50000 +23.50 |
262.94 | 245.07 | 248.50 | 146,298 |
| 13 May 22 |
235.00000 -5.00 |
258.00 | 235.00 | 240.00 | 159,708 |
| 12 May 22 |
240.00000 -11.50 |
255.00 | 234.00 | 251.50 | 103,231 |
| 11 May 22 |
251.50000 +10.50 |
269.50 | 235.00 | 241.00 | 197,489 |
| 10 May 22 |
241.00000 -10.50 |
253.00 | 233.50 | 251.50 | 238,118 |
| 09 May 22 |
251.50000 -23.50 |
278.00 | 243.40 | 273.50 | 263,606 |
| 06 May 22 |
275.00000 +4.50 |
293.00 | 268.50 | 273.50 | 723,315 |
| 05 May 22 |
270.50000 +22.50 |
293.55 | 246.80 | 246.80 | 1,072,818 |
| 04 May 22 |
248.00000 +25.00 |
256.50 | 225.00 | 225.00 | 533,575 |
| 03 May 22 |
223.00000 -7.00 |
240.00 | 215.00 | 235.00 | 572,908 |
| 29 Apr 22 |
230.00000 +37.00 |
267.00 | 196.00 | 196.00 | 1,837,674 |
| 28 Apr 22 |
193.00000 +22.00 |
197.00 | 171.00 | 181.50 | 258,651 |
| 27 Apr 22 |
171.00000 +2.00 |
180.00 | 168.00 | 169.00 | 83,513 |
| 26 Apr 22 |
169.00000 +0.00 |
173.00 | 164.50 | 169.00 | 107,854 |
| 25 Apr 22 |
169.00000 -7.00 |
176.00 | 167.00 | 175.50 | 78,368 |
| 22 Apr 22 |
176.00000 -13.50 |
192.00 | 175.00 | 189.50 | 139,642 |
| 21 Apr 22 |
189.50000 +1.00 |
189.90 | 187.00 | 188.50 | 25,094 |
| 20 Apr 22 |
188.50000 -2.50 |
191.50 | 187.00 | 191.00 | 57,105 |
| 19 Apr 22 |
191.00000 -11.00 |
201.04 | 185.00 | 201.04 | 132,075 |
| 14 Apr 22 |
202.00000 -4.00 |
208.75 | 200.00 | 206.00 | 67,084 |
| 13 Apr 22 |
206.00000 -10.50 |
220.00 | 203.00 | 216.50 | 154,370 |
| 12 Apr 22 |
216.50000 +11.50 |
220.00 | 207.20 | 208.50 | 259,932 |
| 11 Apr 22 |
205.00000 +24.50 |
210.00 | 180.25 | 180.50 | 258,764 |
| 08 Apr 22 |
180.50000 +2.50 |
183.00 | 177.60 | 178.00 | 26,239 |
| 07 Apr 22 |
178.00000 -2.00 |
180.00 | 177.60 | 178.00 | 18,473 |
| 06 Apr 22 |
180.00000 +4.00 |
181.22 | 176.00 | 177.50 | 79,621 |
| 05 Apr 22 |
176.00000 +1.00 |
180.00 | 174.00 | 176.50 | 30,035 |
| 04 Apr 22 |
175.00000 -7.50 |
180.00 | 173.00 | 180.00 | 135,612 |
| 01 Apr 22 |
182.50000 +8.00 |
183.00 | 172.00 | 172.50 | 172,915 |
| 31 Mar 22 |
174.50000 +4.50 |
175.00 | 168.00 | 169.00 | 51,878 |
| 30 Mar 22 |
170.00000 -1.00 |
172.00 | 164.00 | 169.00 | 90,730 |
| 29 Mar 22 |
171.00000 -16.00 |
190.00 | 170.00 | 187.00 | 150,427 |
| 28 Mar 22 |
187.00000 +3.50 |
190.00 | 180.33 | 183.50 | 43,854 |
| 25 Mar 22 |
183.50000 +0.00 |
186.00 | 180.25 | 183.50 | 38,187 |
| 24 Mar 22 |
183.50000 +5.00 |
183.50 | 183.50 | 183.50 | 43,626 |
| 23 Mar 22 |
178.50000 +0.50 |
183.00 | 176.00 | 180.00 | 168,392 |
| 22 Mar 22 |
178.00000 +6.50 |
185.00 | 172.20 | 172.20 | 108,532 |
| 21 Mar 22 |
171.50000 +9.50 |
176.23 | 162.30 | 162.30 | 123,454 |
| 18 Mar 22 |
162.00000 -6.50 |
162.00 | 162.00 | 162.00 | 147,187 |
| 17 Mar 22 |
168.50000 -1.00 |
170.00 | 165.00 | 169.00 | 130,738 |
| 16 Mar 22 |
169.50000 -16.50 |
180.15 | 168.00 | 180.15 | 122,702 |
| 15 Mar 22 |
186.00000 +2.00 |
190.00 | 182.24 | 188.00 | 103,325 |
| 14 Mar 22 |
184.00000 +1.50 |
184.00 | 182.00 | 182.50 | 126,189 |
| 11 Mar 22 |
182.50000 -7.00 |
191.00 | 180.00 | 188.50 | 97,153 |
| 10 Mar 22 |
189.50000 +3.00 |
191.39 | 167.00 | 186.50 | 337,203 |
| 09 Mar 22 |
186.50000 -31.50 |
224.00 | 180.00 | 217.50 | 451,067 |
| 08 Mar 22 |
218.00000 +9.50 |
220.00 | 207.00 | 208.00 | 673,796 |
| 07 Mar 22 |
208.50000 +24.50 |
217.00 | 191.00 | 191.00 | 1,195,782 |
| 04 Mar 22 |
184.00000 +9.00 |
194.98 | 176.65 | 177.50 | 475,791 |
| 03 Mar 22 |
175.00000 +7.50 |
183.00 | 168.00 | 168.00 | 395,330 |
| 02 Mar 22 |
167.50000 -0.50 |
174.60 | 167.00 | 167.50 | 183,238 |
| 01 Mar 22 |
168.00000 +29.00 |
175.00 | 139.40 | 139.40 | 870,594 |
| 28 Feb 22 |
139.00000 +1.50 |
140.00 | 135.00 | 137.50 | 46,610 |
| 25 Feb 22 |
137.50000 +0.00 |
140.00 | 135.10 | 137.50 | 32,656 |
| 24 Feb 22 |
137.50000 +0.00 |
140.00 | 133.00 | 136.50 | 54,503 |
| 23 Feb 22 |
137.50000 +0.00 |
140.00 | 135.15 | 137.50 | 5,805 |
| 22 Feb 22 |
137.50000 +0.00 |
139.50 | 133.00 | 137.50 | 34,914 |
| 21 Feb 22 |
137.50000 -1.50 |
142.00 | 135.00 | 140.50 | 13,581 |
| 18 Feb 22 |
139.00000 -1.50 |
139.00 | 138.00 | 139.00 | 955 |
| 17 Feb 22 |
140.50000 -0.50 |
142.60 | 138.50 | 141.00 | 49,943 |
| 16 Feb 22 |
141.00000 -0.50 |
142.40 | 139.04 | 141.50 | 11,305 |
| 15 Feb 22 |
141.50000 +1.00 |
143.00 | 140.60 | 140.60 | 30,780 |
| 14 Feb 22 |
140.50000 -4.50 |
145.00 | 138.50 | 145.00 | 19,232 |
| 11 Feb 22 |
145.00000 -0.50 |
145.00 | 142.00 | 145.00 | 60,415 |
| 10 Feb 22 |
145.50000 +8.50 |
147.20 | 138.15 | 138.15 | 172,124 |
| 09 Feb 22 |
137.00000 -3.00 |
141.60 | 135.25 | 140.00 | 45,453 |
| 08 Feb 22 |
140.00000 +4.00 |
149.00 | 138.00 | 138.00 | 169,614 |
| 07 Feb 22 |
136.00000 +4.50 |
136.00 | 131.68 | 131.68 | 44,770 |
| 04 Feb 22 |
131.50000 +1.00 |
133.00 | 129.00 | 131.00 | 197,499 |
| 03 Feb 22 |
130.50000 +1.40 |
130.50 | 129.10 | 129.10 | 17,049 |
| 02 Feb 22 |
129.10001 +0.60 |
129.10 | 129.10 | 129.10 | 7,758 |
| 01 Feb 22 |
128.50000 -4.00 |
135.00 | 127.00 | 132.50 | 20,882 |
| 31 Jan 22 |
132.50000 -2.50 |
134.10 | 130.00 | 134.10 | 20,263 |
| 28 Jan 22 |
135.00000 +5.00 |
136.00 | 128.00 | 130.00 | 179,011 |
| 27 Jan 22 |
130.00000 +0.50 |
132.00 | 127.40 | 129.50 | 14,215 |
| 26 Jan 22 |
129.50000 +1.00 |
132.00 | 127.50 | 128.50 | 70,715 |
| 25 Jan 22 |
128.50000 -4.00 |
132.00 | 126.00 | 132.00 | 390,963 |
| 24 Jan 22 |
132.50000 -5.70 |
138.20 | 130.00 | 138.20 | 51,721 |
| 21 Jan 22 |
138.20000 -0.30 |
138.20 | 136.16 | 138.20 | 8,053 |
| 20 Jan 22 |
138.50000 -0.50 |
139.50 | 137.00 | 139.00 | 48,856 |
| 19 Jan 22 |
139.00000 +0.50 |
140.00 | 137.00 | 138.50 | 123,819 |
| 18 Jan 22 |
138.50000 +3.50 |
140.00 | 133.00 | 135.00 | 130,020 |
| 17 Jan 22 |
135.00000 +1.00 |
136.50 | 133.00 | 134.00 | 23,860 |
| 14 Jan 22 |
134.00000 +0.50 |
139.00 | 133.00 | 133.50 | 78,459 |
| 13 Jan 22 |
133.50000 -2.50 |
135.00 | 132.00 | 133.50 | 34,769 |
| 12 Jan 22 |
136.00000 -2.00 |
136.00 | 130.00 | 136.00 | 45,668 |
| 11 Jan 22 |
138.00000 +0.00 |
138.80 | 136.00 | 138.00 | 21,739 |
| 10 Jan 22 |
138.00000 -1.00 |
142.00 | 136.00 | 140.00 | 31,689 |
| 07 Jan 22 |
139.00000 -2.00 |
145.00 | 139.00 | 141.00 | 22,717 |
| 06 Jan 22 |
141.00000 +1.00 |
142.00 | 138.24 | 140.00 | 62,049 |
| 05 Jan 22 |
140.00000 +2.00 |
141.50 | 136.60 | 138.00 | 35,506 |
| 04 Jan 22 |
138.00000 -2.50 |
141.95 | 136.00 | 140.50 | 56,450 |
| 31 Dec 21 |
140.50000 +2.50 |
140.50 | 135.00 | 137.50 | 37,040 |
| 30 Dec 21 |
138.00000 +4.50 |
140.00 | 132.50 | 133.50 | 96,362 |
| 29 Dec 21 |
133.50000 +3.50 |
134.40 | 128.35 | 130.00 | 52,115 |
| 24 Dec 21 |
130.00000 -1.00 |
132.00 | 128.35 | 131.00 | 5,948 |
| 23 Dec 21 |
131.00000 +0.00 |
131.00 | 130.00 | 131.00 | 5,482 |
| 22 Dec 21 |
131.00000 +0.00 |
132.92 | 129.90 | 131.00 | 60,738 |
| 21 Dec 21 |
131.00000 -1.50 |
134.00 | 129.00 | 132.50 | 153,755 |
| 20 Dec 21 |
132.50000 -3.50 |
137.00 | 131.25 | 136.00 | 27,242 |
| 17 Dec 21 |
136.00000 +0.00 |
137.00 | 135.00 | 136.00 | 5,852 |
| 16 Dec 21 |
136.00000 +0.50 |
137.00 | 133.00 | 135.50 | 92,481 |
| 15 Dec 21 |
135.50000 -0.50 |
135.50 | 135.00 | 135.50 | 11,100 |
| 14 Dec 21 |
136.00000 -8.50 |
144.00 | 135.00 | 144.00 | 63,108 |
| 13 Dec 21 |
144.50000 -7.00 |
150.00 | 142.50 | 150.00 | 34,377 |
| 10 Dec 21 |
151.50000 +0.50 |
153.00 | 150.00 | 151.00 | 56,055 |
| 09 Dec 21 |
151.00000 -0.50 |
151.20 | 149.00 | 151.20 | 8,140 |
| 08 Dec 21 |
151.50000 -9.00 |
159.30 | 150.00 | 158.50 | 56,618 |
| 07 Dec 21 |
160.50000 +3.50 |
162.79 | 155.00 | 157.00 | 544,801 |
| 06 Dec 21 |
157.00000 +7.00 |
160.00 | 148.25 | 150.00 | 82,878 |
| 03 Dec 21 |
150.00000 +1.00 |
152.00 | 148.30 | 148.30 | 638,748 |
| 02 Dec 21 |
149.00000 +1.00 |
150.00 | 145.00 | 146.50 | 69,880 |
| 01 Dec 21 |
148.00000 +4.50 |
148.00 | 140.00 | 146.00 | 227,469 |
| 30 Nov 21 |
143.50000 +11.00 |
147.00 | 130.00 | 132.50 | 176,725 |
| 29 Nov 21 |
132.50000 -4.00 |
137.45 | 131.26 | 136.50 | 34,045 |
| 26 Nov 21 |
136.50000 -11.00 |
145.18 | 135.00 | 145.18 | 51,330 |
| 25 Nov 21 |
147.50000 -2.50 |
151.00 | 145.00 | 150.00 | 116,581 |
| 24 Nov 21 |
150.00000 +0.00 |
151.00 | 148.05 | 150.00 | 22,380 |
| 23 Nov 21 |
150.00000 +0.00 |
151.50 | 147.10 | 150.00 | 58,418 |
| 22 Nov 21 |
150.00000 +3.00 |
155.00 | 146.20 | 147.50 | 200,967 |
| 19 Nov 21 |
147.00000 -0.50 |
151.50 | 145.00 | 147.50 | 20,198 |
| 18 Nov 21 |
147.50000 -1.00 |
149.70 | 147.00 | 148.50 | 55,203 |
| 17 Nov 21 |
148.50000 -3.50 |
153.00 | 148.00 | 152.00 | 28,627 |
| 16 Nov 21 |
152.00000 -6.50 |
157.75 | 150.00 | 157.75 | 255,763 |
| 15 Nov 21 |
158.50000 +6.17 |
175.00 | 150.00 | 152.50 | 625,181 |
| 12 Nov 21 |
152.33299 +0.33 |
152.33 | 150.62 | 152.33 | 30,002 |
| 11 Nov 21 |
152.00000 -1.00 |
152.00 | 149.00 | 151.50 | 37,158 |
| 10 Nov 21 |
153.00000 -1.50 |
154.25 | 153.00 | 154.25 | 28,920 |
| 09 Nov 21 |
154.50000 -3.00 |
157.00 | 153.00 | 156.50 | 25,873 |
| 08 Nov 21 |
157.50000 +11.50 |
158.00 | 145.00 | 146.00 | 76,405 |
| 05 Nov 21 |
146.00000 -0.50 |
147.00 | 145.10 | 146.00 | 59,163 |
| 04 Nov 21 |
146.50000 +1.00 |
149.50 | 145.00 | 145.50 | 320,842 |
| 03 Nov 21 |
145.50000 +0.00 |
148.00 | 143.00 | 145.50 | 14,708 |
| 02 Nov 21 |
145.50000 +0.00 |
146.70 | 143.05 | 145.50 | 14,468 |
| 01 Nov 21 |
145.50000 +0.00 |
148.99 | 143.30 | 145.50 | 26,439 |
| 29 Oct 21 |
145.50000 -2.00 |
148.99 | 143.30 | 147.50 | 31,790 |
| 28 Oct 21 |
147.50000 +4.50 |
150.00 | 143.40 | 143.40 | 42,708 |
| 27 Oct 21 |
143.00000 +0.50 |
144.00 | 141.00 | 142.50 | 67,397 |
| 26 Oct 21 |
142.50000 -3.50 |
149.25 | 140.00 | 148.00 | 140,773 |
| 25 Oct 21 |
146.00000 -9.50 |
158.00 | 143.72 | 156.00 | 185,192 |
| 22 Oct 21 |
155.50000 -1.50 |
165.00 | 140.00 | 159.50 | 1,225,040 |
| 21 Oct 21 |
157.00000 -8.00 |
168.00 | 155.30 | 166.50 | 213,750 |
| 20 Oct 21 |
165.00000 -6.00 |
172.00 | 163.70 | 171.00 | 171,027 |
| 19 Oct 21 |
171.00000 -6.50 |
179.50 | 170.00 | 177.50 | 81,736 |
| 18 Oct 21 |
177.50000 -2.00 |
181.00 | 175.50 | 179.50 | 33,442 |
| 15 Oct 21 |
179.50000 +0.50 |
181.00 | 176.70 | 179.00 | 45,317 |
| 14 Oct 21 |
179.00000 +2.50 |
180.00 | 175.00 | 176.50 | 38,485 |
| 13 Oct 21 |
176.50000 -2.50 |
180.80 | 174.50 | 179.00 | 40,389 |
| 12 Oct 21 |
179.00000 +0.00 |
181.00 | 177.00 | 179.00 | 47,618 |
| 11 Oct 21 |
179.00000 +1.50 |
185.00 | 175.00 | 177.50 | 199,249 |
| 08 Oct 21 |
177.50000 +9.50 |
182.00 | 165.00 | 171.50 | 167,425 |
| 07 Oct 21 |
168.00000 +0.00 |
171.75 | 164.98 | 170.50 | 117,535 |
| 06 Oct 21 |
168.00000 -21.50 |
188.00 | 165.00 | 188.00 | 404,257 |
| 05 Oct 21 |
189.50000 -3.00 |
195.00 | 186.70 | 192.50 | 87,366 |
| 04 Oct 21 |
192.50000 +13.50 |
198.00 | 180.00 | 180.00 | 493,160 |
| 01 Oct 21 |
179.00000 +2.50 |
182.00 | 174.55 | 176.50 | 167,113 |
| 30 Sep 21 |
176.50000 +0.00 |
178.91 | 175.00 | 176.50 | 75,071 |
| 29 Sep 21 |
176.50000 +0.50 |
178.00 | 172.10 | 176.00 | 149,202 |
| 28 Sep 21 |
176.00000 +18.00 |
180.00 | 166.00 | 166.00 | 768,615 |
| 27 Sep 21 |
158.00000 +10.00 |
162.40 | 153.00 | 153.00 | 648,711 |
| 24 Sep 21 |
148.00000 -3.00 |
154.00 | 148.00 | 150.00 | 505,229 |
| 23 Sep 21 |
151.00000 +2.00 |
154.65 | 148.60 | 149.00 | 49,229 |
| 22 Sep 21 |
149.00000 +6.00 |
151.00 | 143.00 | 143.00 | 183,255 |
| 21 Sep 21 |
143.00000 -6.00 |
150.00 | 140.00 | 149.00 | 67,229 |
| 20 Sep 21 |
149.00000 -5.00 |
155.50 | 148.00 | 154.00 | 105,541 |
| 17 Sep 21 |
154.00000 +5.00 |
160.00 | 148.02 | 148.50 | 452,912 |
| 16 Sep 21 |
149.00000 +11.50 |
151.00 | 138.04 | 138.04 | 315,705 |
| 15 Sep 21 |
137.50000 +9.50 |
142.00 | 128.00 | 128.00 | 211,214 |
| 14 Sep 21 |
128.00000 +19.50 |
133.04 | 108.50 | 108.50 | 301,189 |
| 13 Sep 21 |
108.50000 +0.00 |
109.90 | 107.10 | 108.50 | 26,519 |
| 10 Sep 21 |
108.50000 +0.00 |
110.00 | 105.10 | 107.50 | 71,645 |
| 09 Sep 21 |
108.50000 -1.50 |
110.00 | 106.00 | 110.00 | 12,649 |
| 08 Sep 21 |
110.00000 -1.00 |
111.00 | 109.00 | 111.00 | 15,585 |
| 07 Sep 21 |
111.00000 +0.50 |
113.50 | 109.00 | 110.50 | 26,857 |
| 06 Sep 21 |
110.50000 -0.50 |
111.00 | 110.00 | 111.00 | 26,893 |
| 03 Sep 21 |
111.00000 -2.00 |
114.00 | 110.10 | 113.00 | 39,825 |
| 02 Sep 21 |
113.00000 -1.50 |
113.90 | 112.00 | 113.90 | 15,467 |
| 01 Sep 21 |
114.50000 -1.50 |
117.00 | 113.00 | 116.00 | 86,930 |
| 31 Aug 21 |
116.00000 -7.50 |
120.00 | 110.30 | 120.00 | 192,514 |
| 27 Aug 21 |
123.50000 +1.50 |
124.00 | 122.35 | 122.35 | 23,328 |
| 26 Aug 21 |
122.00000 +0.00 |
123.25 | 120.10 | 122.00 | 33,488 |
| 25 Aug 21 |
122.00000 -1.00 |
123.00 | 121.44 | 123.00 | 336,102 |
| 24 Aug 21 |
123.00000 +0.19 |
131.00 | 122.04 | 123.00 | 11,719 |
| 23 Aug 21 |
122.81000 -0.19 |
122.81 | 122.80 | 122.81 | 8,639 |
| 20 Aug 21 |
123.00000 +0.60 |
127.00 | 122.04 | 122.04 | 23,901 |
| 19 Aug 21 |
122.40000 -1.60 |
124.00 | 122.40 | 122.40 | 31,237 |
| 18 Aug 21 |
124.00000 +2.50 |
124.00 | 112.00 | 121.50 | 208,340 |
| 17 Aug 21 |
121.50000 +0.00 |
128.00 | 121.30 | 121.50 | 17,380 |
| 16 Aug 21 |
121.50000 -4.50 |
126.00 | 121.50 | 126.00 | 39,268 |
| 13 Aug 21 |
126.00000 -4.00 |
130.00 | 125.02 | 130.00 | 37,837 |
| 12 Aug 21 |
130.00000 -2.50 |
133.19 | 127.04 | 132.50 | 50,822 |
| 11 Aug 21 |
132.50000 -0.50 |
135.00 | 130.00 | 133.00 | 6,070 |
| 10 Aug 21 |
133.00000 +1.00 |
136.00 | 131.00 | 132.50 | 21,250 |
| 09 Aug 21 |
132.00000 +2.50 |
132.00 | 129.00 | 129.50 | 32,573 |
| 06 Aug 21 |
129.50000 +0.00 |
130.00 | 129.00 | 129.50 | 13,388 |
| 05 Aug 21 |
129.50000 -3.25 |
134.00 | 128.25 | 133.50 | 77,277 |
| 04 Aug 21 |
132.75000 +3.75 |
133.00 | 127.58 | 128.50 | 72,887 |
| 03 Aug 21 |
129.00000 +4.00 |
129.48 | 123.00 | 125.00 | 160,893 |
| 02 Aug 21 |
125.00000 -6.00 |
132.00 | 122.00 | 131.00 | 104,225 |
| 30 Jul 21 |
131.00000 -5.50 |
140.00 | 128.00 | 136.50 | 64,302 |
| 29 Jul 21 |
136.50000 -0.50 |
140.00 | 133.00 | 137.00 | 7,499 |
| 28 Jul 21 |
137.00000 -1.00 |
140.00 | 133.11 | 138.00 | 23,869 |
| 27 Jul 21 |
138.00000 +0.00 |
139.90 | 134.50 | 138.00 | 77,466 |
| 26 Jul 21 |
138.00000 -1.00 |
140.00 | 135.50 | 139.00 | 6,680 |
| 23 Jul 21 |
139.00000 -4.00 |
140.00 | 138.00 | 139.00 | 8,900 |
| 22 Jul 21 |
143.00000 +3.00 |
145.00 | 138.00 | 142.00 | 36,177 |
| 21 Jul 21 |
140.00000 -5.00 |
143.00 | 140.00 | 143.00 | 17,832 |
| 20 Jul 21 |
145.00000 +0.00 |
147.00 | 143.00 | 145.50 | 5,133 |
| 19 Jul 21 |
145.00000 -2.00 |
145.00 | 143.20 | 145.00 | 5,929 |
| 16 Jul 21 |
147.00000 -2.00 |
149.00 | 145.20 | 148.00 | 7,747 |
| 15 Jul 21 |
149.00000 +0.50 |
149.00 | 147.00 | 148.50 | 16,462 |
| 14 Jul 21 |
148.50000 +0.00 |
150.00 | 147.00 | 148.50 | 14,049 |
| 13 Jul 21 |
148.50000 +0.00 |
150.00 | 147.00 | 148.50 | 23,279 |
| 12 Jul 21 |
148.50000 -1.00 |
150.00 | 147.00 | 149.50 | 31,374 |
| 09 Jul 21 |
149.50000 -0.50 |
150.00 | 149.00 | 149.50 | 22,177 |
| 08 Jul 21 |
150.00000 +0.50 |
160.00 | 149.41 | 149.50 | 16,754 |
| 07 Jul 21 |
149.50000 -0.50 |
150.00 | 149.00 | 149.50 | 16,267 |
| 06 Jul 21 |
150.00000 +0.00 |
150.00 | 149.00 | 149.75 | 80,913 |
| 05 Jul 21 |
150.00000 +1.00 |
150.00 | 148.20 | 149.00 | 139,287 |
| 02 Jul 21 |
149.00000 -4.00 |
153.00 | 145.00 | 151.50 | 1,136,822 |
| 01 Jul 21 |
153.00000 +3.00 |
155.00 | 150.00 | 150.50 | 309,768 |
| 30 Jun 21 |
150.00000 -2.40 |
153.00 | 150.00 | 152.50 | 19,155 |
| 29 Jun 21 |
152.39999 -0.10 |
152.40 | 152.00 | 152.40 | 9,984 |
| 28 Jun 21 |
152.50000 +0.00 |
152.98 | 152.00 | 152.50 | 4,648 |
| 25 Jun 21 |
152.50000 -1.00 |
154.40 | 150.80 | 153.50 | 249,133 |
| 24 Jun 21 |
153.50000 -0.50 |
154.40 | 152.00 | 154.00 | 2,318 |
| 23 Jun 21 |
154.00000 +0.00 |
158.00 | 153.04 | 154.00 | 69,282 |
| 22 Jun 21 |
154.00000 -0.50 |
155.00 | 153.00 | 154.00 | 18,693 |
| 21 Jun 21 |
154.50000 -4.00 |
159.80 | 154.00 | 158.50 | 67,117 |
| 18 Jun 21 |
158.50000 +0.00 |
160.97 | 157.00 | 158.50 | 13,293 |
| 17 Jun 21 |
158.50000 +1.00 |
160.00 | 155.55 | 157.50 | 22,400 |
| 16 Jun 21 |
157.50000 -5.00 |
165.00 | 155.50 | 162.50 | 130,533 |
| 15 Jun 21 |
162.50000 +1.00 |
164.00 | 160.60 | 161.50 | 78,951 |
| 14 Jun 21 |
161.50000 +2.50 |
161.75 | 161.50 | 161.50 | 19,822 |
| 11 Jun 21 |
159.00000 -2.00 |
161.00 | 159.00 | 161.00 | 200,417 |
| 10 Jun 21 |
161.00000 +0.50 |
163.00 | 158.25 | 160.50 | 77,008 |
| 09 Jun 21 |
160.50000 +3.70 |
162.45 | 156.50 | 157.00 | 64,292 |
| 08 Jun 21 |
156.80000 -0.20 |
156.80 | 156.50 | 156.80 | 4,940 |
| 07 Jun 21 |
157.00000 +0.00 |
157.00 | 156.00 | 157.00 | 19,657 |
| 04 Jun 21 |
157.00000 +1.00 |
158.00 | 155.00 | 156.50 | 168,126 |
| 03 Jun 21 |
156.00000 +3.00 |
157.94 | 151.10 | 153.00 | 420,999 |
| 02 Jun 21 |
153.00000 +4.00 |
155.00 | 147.25 | 149.50 | 126,348 |
| 01 Jun 21 |
149.00000 +1.00 |
151.00 | 145.15 | 148.00 | 73,559 |
| 28 May 21 |
148.00000 -0.50 |
151.00 | 145.00 | 148.50 | 17,124 |
| 27 May 21 |
148.50000 -0.50 |
150.60 | 145.15 | 149.00 | 4,792 |
| 26 May 21 |
149.00000 +6.00 |
150.00 | 144.98 | 144.98 | 23,196 |
| 25 May 21 |
143.00000 +1.50 |
143.00 | 140.75 | 141.50 | 41,411 |
| 24 May 21 |
141.50000 +0.00 |
141.50 | 138.35 | 139.00 | 44,383 |
| 21 May 21 |
141.50000 +0.00 |
141.50 | 138.00 | 141.50 | 212,190 |
| 20 May 21 |
141.50000 -5.50 |
147.00 | 136.00 | 147.00 | 302,669 |
| 19 May 21 |
147.00000 -5.00 |
154.00 | 145.00 | 151.00 | 43,910 |
| 18 May 21 |
152.00000 -6.00 |
155.98 | 147.00 | 155.50 | 51,662 |
| 17 May 21 |
158.00000 +2.50 |
158.00 | 153.00 | 155.50 | 63,751 |
| 14 May 21 |
155.50000 +1.00 |
157.00 | 152.40 | 155.00 | 44,022 |
| 13 May 21 |
154.50000 -7.50 |
159.01 | 151.00 | 159.01 | 56,958 |
| 12 May 21 |
162.00000 +0.00 |
164.00 | 160.40 | 162.00 | 205,435 |
| 11 May 21 |
162.00000 +0.00 |
162.00 | 160.50 | 162.00 | 37,833 |
| 10 May 21 |
162.00000 +0.00 |
162.50 | 158.00 | 161.00 | 429,038 |
| 07 May 21 |
162.00000 +6.00 |
162.00 | 154.24 | 155.50 | 493,952 |
| 06 May 21 |
156.00000 +9.00 |
156.90 | 140.00 | 147.00 | 742,499 |
| 05 May 21 |
147.00000 -8.50 |
155.00 | 146.00 | 155.00 | 74,436 |
| 04 May 21 |
155.50000 -1.98 |
157.00 | 155.00 | 157.00 | 30,976 |
| 30 Apr 21 |
157.48000 -2.52 |
157.48 | 157.00 | 157.48 | 59,541 |
| 29 Apr 21 |
160.00000 -1.50 |
160.30 | 153.28 | 160.30 | 167,312 |
| 28 Apr 21 |
161.50000 -0.50 |
164.98 | 159.42 | 164.00 | 38,954 |
| 27 Apr 21 |
162.00000 -6.50 |
167.60 | 162.00 | 167.60 | 109,392 |
| 26 Apr 21 |
168.50000 -2.50 |
169.41 | 168.00 | 169.41 | 36,319 |
| 23 Apr 21 |
171.00000 -3.00 |
171.00 | 168.00 | 171.00 | 21,086 |
| 22 Apr 21 |
174.00000 -1.00 |
175.50 | 167.05 | 175.00 | 39,731 |
| 21 Apr 21 |
175.00000 -1.00 |
176.00 | 173.00 | 176.00 | 58,902 |
| 20 Apr 21 |
176.00000 -3.00 |
178.00 | 172.00 | 178.00 | 773,816 |
| 19 Apr 21 |
179.00000 +4.50 |
187.00 | 174.00 | 175.50 | 521,001 |
| 16 Apr 21 |
174.50000 +8.00 |
176.00 | 165.00 | 166.00 | 262,534 |
| 15 Apr 21 |
166.50000 +1.50 |
167.00 | 164.00 | 165.50 | 244,935 |
| 14 Apr 21 |
165.00000 +0.00 |
165.00 | 158.00 | 165.00 | 1,373,297 |
| 13 Apr 21 |
165.00000 -5.00 |
170.00 | 165.00 | 167.50 | 273,796 |
| 12 Apr 21 |
170.00000 +2.50 |
170.00 | 165.10 | 167.50 | 19,630 |
| 09 Apr 21 |
167.50000 -2.50 |
168.00 | 165.00 | 167.50 | 12,515 |
| 08 Apr 21 |
170.00000 +3.00 |
170.00 | 165.00 | 167.50 | 36,429 |
| 07 Apr 21 |
167.00000 +1.00 |
172.00 | 166.98 | 166.98 | 183,764 |
| 06 Apr 21 |
166.00000 +1.00 |
167.00 | 163.10 | 165.00 | 108,095 |
| 01 Apr 21 |
165.00000 +0.00 |
172.00 | 163.04 | 165.00 | 38,550 |
| 31 Mar 21 |
165.00000 -7.50 |
170.00 | 163.07 | 170.00 | 71,575 |
| 30 Mar 21 |
172.50000 -0.50 |
173.20 | 170.00 | 173.00 | 74,824 |
| 29 Mar 21 |
173.00000 +1.00 |
176.00 | 165.00 | 169.50 | 125,459 |
| 26 Mar 21 |
172.00000 +4.50 |
172.00 | 165.00 | 167.50 | 38,461 |
| 25 Mar 21 |
167.50000 -5.00 |
175.00 | 165.12 | 172.50 | 151,989 |
| 24 Mar 21 |
172.50000 +0.00 |
173.00 | 170.00 | 172.50 | 15,745 |
| 23 Mar 21 |
172.50000 -3.50 |
178.00 | 169.00 | 175.00 | 220,907 |
| 22 Mar 21 |
176.00000 -0.50 |
178.00 | 173.00 | 176.50 | 79,364 |
| 19 Mar 21 |
176.50000 -7.00 |
182.90 | 173.00 | 182.90 | 150,344 |
| 18 Mar 21 |
183.50000 +2.00 |
185.00 | 181.00 | 181.50 | 226,937 |
| 17 Mar 21 |
181.50000 +18.50 |
187.00 | 167.95 | 167.95 | 1,391,708 |
| 16 Mar 21 |
163.00000 -10.00 |
173.90 | 158.00 | 173.00 | 202,315 |
| 15 Mar 21 |
173.00000 -5.00 |
178.99 | 172.00 | 178.00 | 43,734 |
| 12 Mar 21 |
178.00000 -10.00 |
188.10 | 166.00 | 188.10 | 362,753 |
| 11 Mar 21 |
188.00000 -36.50 |
223.06 | 178.25 | 223.06 | 895,301 |
| 10 Mar 21 |
224.49989 +0.00 |
225.50 | 223.00 | 224.50 | 88,918 |
| 09 Mar 21 |
224.49989 -5.50 |
231.50 | 224.25 | 226.00 | 120,532 |
| 08 Mar 21 |
229.99989 -8.00 |
243.50 | 225.00 | 240.50 | 199,986 |
| 05 Mar 21 |
238.00000 +2.00 |
242.88 | 236.60 | 238.00 | 51,223 |
| 04 Mar 21 |
236.00000 +13.50 |
238.00 | 220.50 | 222.50 | 119,048 |
| 03 Mar 21 |
222.49989 -3.50 |
260.00 | 220.00 | 247.50 | 394,745 |
| 02 Mar 21 |
226.00000 -1.00 |
227.90 | 226.00 | 227.00 | 29,756 |
| 01 Mar 21 |
227.00000 +1.50 |
229.96 | 226.00 | 226.00 | 19,530 |
| 26 Feb 21 |
225.50000 -2.00 |
225.99 | 221.00 | 225.00 | 15,351 |
| 25 Feb 21 |
227.50000 +1.00 |
231.00 | 225.00 | 226.50 | 50,634 |
| 24 Feb 21 |
226.50000 -6.00 |
233.00 | 225.13 | 232.50 | 94,694 |
| 23 Feb 21 |
232.50000 -2.50 |
245.00 | 230.00 | 238.00 | 69,007 |
| 22 Feb 21 |
235.00000 +0.00 |
242.00 | 234.00 | 237.50 | 110,490 |
| 19 Feb 21 |
235.00000 -8.00 |
256.00 | 235.00 | 244.50 | 297,263 |
| 18 Feb 21 |
243.00000 +15.50 |
261.90 | 227.50 | 227.50 | 417,601 |
| 17 Feb 21 |
227.50000 -22.50 |
254.90 | 225.00 | 252.50 | 445,001 |
| 16 Feb 21 |
249.99989 +22.00 |
259.75 | 220.80 | 227.50 | 525,627 |
| 15 Feb 21 |
227.99989 +29.00 |
229.90 | 196.00 | 199.00 | 533,963 |
| 12 Feb 21 |
199.00000 -3.00 |
199.00 | 196.00 | 199.00 | 133,096 |
| 11 Feb 21 |
202.00000 +2.50 |
204.00 | 199.00 | 201.00 | 70,956 |
| 10 Feb 21 |
199.50000 +9.00 |
201.86 | 195.88 | 195.88 | 91,076 |
| 09 Feb 21 |
190.50000 +0.50 |
194.50 | 189.55 | 191.50 | 52,758 |
| 08 Feb 21 |
190.00000 -1.50 |
194.98 | 185.00 | 191.50 | 125,134 |
| 05 Feb 21 |
191.49989 +22.50 |
197.70 | 170.00 | 170.00 | 1,072,779 |
| 04 Feb 21 |
169.00000 +2.00 |
170.00 | 167.00 | 168.50 | 77,980 |
| 03 Feb 21 |
167.00000 -1.50 |
169.70 | 166.01 | 168.50 | 182,559 |
| 02 Feb 21 |
168.50000 -1.00 |
171.00 | 167.00 | 169.50 | 93,914 |
| 01 Feb 21 |
169.49989 +5.00 |
171.00 | 164.00 | 164.50 | 168,784 |
| 29 Jan 21 |
164.50000 +6.00 |
168.91 | 155.00 | 158.50 | 231,299 |
| 28 Jan 21 |
158.49989 +3.50 |
160.00 | 152.00 | 157.50 | 269,283 |
| 27 Jan 21 |
155.00000 +8.50 |
162.00 | 143.00 | 146.50 | 128,444 |
| 26 Jan 21 |
146.50000 +28.50 |
168.00 | 135.00 | 135.00 | 580,519 |
| 25 Jan 21 |
118.00000 +4.50 |
118.00 | 110.20 | 113.50 | 74,004 |
| 22 Jan 21 |
113.50000 -2.50 |
115.10 | 110.14 | 115.10 | 63,718 |
| 21 Jan 21 |
116.00000 -2.07 |
116.00 | 113.00 | 116.00 | 23,784 |
| 20 Jan 21 |
118.07140 +1.07 |
118.07 | 118.07 | 118.07 | 812 |
| 19 Jan 21 |
117.00000 -1.00 |
119.00 | 114.13 | 117.50 | 42,148 |
| 18 Jan 21 |
118.00000 -4.10 |
121.00 | 113.02 | 121.00 | 97,688 |
| 15 Jan 21 |
122.10000 -9.40 |
128.00 | 122.10 | 128.00 | 37,493 |
| 14 Jan 21 |
131.50000 -1.50 |
134.20 | 128.00 | 133.00 | 31,206 |
| 13 Jan 21 |
133.00000 -4.08 |
138.80 | 131.00 | 138.80 | 46,273 |
| 12 Jan 21 |
137.08000 -1.92 |
137.08 | 137.00 | 137.08 | 3,590 |
| 11 Jan 21 |
139.00000 +2.50 |
141.00 | 134.00 | 136.50 | 70,142 |
| 08 Jan 21 |
136.49989 +1.00 |
137.00 | 134.00 | 135.50 | 44,012 |
| 07 Jan 21 |
135.50000 +2.00 |
137.00 | 132.00 | 133.50 | 43,172 |
| 06 Jan 21 |
133.50000 +11.00 |
135.00 | 119.00 | 122.50 | 151,956 |
| 05 Jan 21 |
122.50000 -2.00 |
126.00 | 120.00 | 123.00 | 17,110 |
| 04 Jan 21 |
124.50000 -2.50 |
127.90 | 122.12 | 125.00 | 4,066 |
| 31 Dec 20 |
126.99990 -1.50 |
127.00 | 127.00 | 127.00 | 72 |
| 30 Dec 20 |
128.50000 +4.50 |
128.50 | 122.80 | 124.00 | 8,093 |
| 29 Dec 20 |
124.00000 +1.50 |
126.85 | 121.12 | 123.50 | 2,575 |
| 24 Dec 20 |
122.50000 +0.50 |
126.00 | 119.60 | 122.00 | 32,421 |
| 22 Dec 20 |
122.00000 -2.00 |
125.00 | 119.00 | 124.00 | 39,894 |
| 21 Dec 20 |
124.00000 -9.00 |
136.00 | 122.09 | 133.00 | 49,968 |
| 18 Dec 20 |
133.00000 +1.50 |
136.75 | 131.08 | 131.50 | 76,420 |
| 17 Dec 20 |
131.50000 +5.50 |
131.80 | 125.50 | 127.50 | 38,827 |
| 16 Dec 20 |
126.00000 -2.00 |
130.00 | 125.00 | 128.00 | 14,832 |
| 15 Dec 20 |
128.00000 +10.00 |
130.00 | 117.00 | 118.00 | 103,116 |
| 14 Dec 20 |
118.00000 +3.00 |
120.00 | 110.90 | 113.00 | 67,377 |
| 11 Dec 20 |
115.00000 -1.50 |
116.03 | 110.00 | 116.03 | 38,348 |
| 10 Dec 20 |
116.50000 -3.00 |
123.80 | 115.00 | 119.50 | 95,627 |
| 09 Dec 20 |
119.50000 -0.50 |
122.00 | 117.00 | 120.00 | 5,019 |
| 08 Dec 20 |
119.99990 +5.00 |
123.50 | 115.50 | 118.50 | 27,399 |
| 07 Dec 20 |
115.00000 -3.00 |
121.00 | 115.00 | 118.00 | 30,054 |
| 04 Dec 20 |
118.00000 +1.00 |
120.00 | 115.00 | 117.00 | 63,036 |
| 03 Dec 20 |
117.00000 -2.50 |
124.00 | 115.07 | 119.50 | 35,654 |
| 02 Dec 20 |
119.50000 -3.50 |
122.00 | 115.07 | 118.50 | 62,877 |
| 01 Dec 20 |
123.00000 +8.00 |
123.00 | 115.00 | 115.00 | 86,277 |
| 30 Nov 20 |
115.00000 +14.00 |
119.00 | 101.00 | 104.00 | 204,518 |
| 27 Nov 20 |
101.00000 -10.00 |
115.00 | 101.00 | 112.50 | 50,546 |
| 26 Nov 20 |
111.00000 +11.00 |
118.00 | 104.50 | 104.50 | 378,470 |
| 25 Nov 20 |
100.00000 +3.00 |
100.00 | 97.60 | 97.60 | 42,222 |
| 24 Nov 20 |
97.00000 +1.50 |
98.00 | 94.30 | 95.50 | 275,771 |
| 23 Nov 20 |
95.50000 +0.50 |
97.70 | 94.20 | 95.00 | 41,958 |
| 20 Nov 20 |
95.00000 -2.50 |
97.45 | 93.35 | 97.00 | 23,223 |
| 19 Nov 20 |
97.50000 -2.50 |
100.00 | 96.16 | 100.00 | 17,084 |
| 18 Nov 20 |
100.00000 -2.50 |
102.20 | 98.00 | 102.20 | 45,303 |
| 17 Nov 20 |
102.50000 +1.00 |
106.50 | 100.00 | 101.50 | 30,402 |
| 16 Nov 20 |
101.50000 +3.50 |
103.00 | 99.50 | 99.50 | 56,504 |
| 13 Nov 20 |
97.99990 +2.50 |
100.40 | 94.00 | 95.50 | 41,638 |
| 12 Nov 20 |
95.50000 -7.00 |
107.50 | 95.00 | 104.00 | 105,945 |
| 11 Nov 20 |
102.50000 +16.50 |
104.00 | 86.98 | 86.98 | 310,770 |
| 10 Nov 20 |
86.00000 +1.00 |
89.50 | 83.00 | 85.00 | 68,104 |
| 09 Nov 20 |
85.00000 +8.00 |
85.00 | 76.15 | 77.00 | 99,806 |
| 06 Nov 20 |
77.00000 +0.00 |
77.90 | 77.00 | 77.00 | 16,717 |
| 05 Nov 20 |
77.00000 +0.00 |
77.70 | 76.00 | 77.00 | 60,277 |
| 04 Nov 20 |
77.00000 +0.00 |
77.80 | 76.00 | 77.00 | 2,410 |
| 03 Nov 20 |
77.00000 -0.50 |
78.00 | 75.30 | 77.50 | 55,598 |
| 02 Nov 20 |
77.50000 -4.25 |
80.30 | 75.00 | 80.30 | 147,769 |
| 30 Oct 20 |
81.75000 +0.25 |
81.75 | 81.75 | 81.75 | 5,932 |
| 29 Oct 20 |
81.49990 +0.00 |
81.75 | 80.30 | 81.50 | 6,695 |
| 28 Oct 20 |
81.49990 -1.50 |
83.00 | 80.00 | 83.00 | 19,743 |
| 27 Oct 20 |
83.00000 -1.50 |
83.00 | 82.00 | 83.00 | 13,208 |
| 26 Oct 20 |
84.50000 +1.00 |
84.97 | 83.30 | 83.50 | 65,850 |
| 23 Oct 20 |
83.50000 -0.50 |
84.45 | 81.00 | 81.50 | 179,966 |
| 22 Oct 20 |
84.00000 -2.70 |
86.00 | 82.00 | 86.00 | 98,480 |
| 21 Oct 20 |
86.69990 +0.00 |
86.70 | 86.00 | 86.70 | 6,403 |
| 20 Oct 20 |
86.69990 -1.30 |
86.70 | 85.54 | 86.70 | 22,372 |
| 19 Oct 20 |
87.99990 +0.00 |
88.00 | 86.00 | 88.00 | 52,361 |
| 16 Oct 20 |
88.00000 -2.50 |
89.50 | 80.50 | 89.50 | 114,909 |
| 15 Oct 20 |
90.50000 -2.00 |
92.00 | 85.00 | 92.00 | 27,966 |
| 14 Oct 20 |
92.49990 -2.50 |
92.50 | 90.50 | 92.50 | 10,932 |
| 13 Oct 20 |
95.00000 +2.00 |
97.20 | 90.00 | 94.00 | 77,621 |
| 12 Oct 20 |
93.00000 +4.00 |
94.00 | 88.20 | 89.00 | 84,457 |
| 09 Oct 20 |
89.00000 +1.50 |
94.09 | 80.90 | 87.50 | 665,578 |
| 08 Oct 20 |
87.50000 -3.50 |
90.00 | 85.00 | 90.00 | 59,517 |
| 07 Oct 20 |
91.00000 -5.00 |
94.10 | 87.58 | 94.10 | 43,255 |
| 06 Oct 20 |
96.00000 -2.50 |
98.80 | 94.19 | 98.50 | 58,334 |
| 05 Oct 20 |
98.50000 -5.00 |
102.91 | 97.00 | 101.50 | 44,614 |
| 02 Oct 20 |
103.49990 -1.50 |
106.00 | 100.00 | 105.50 | 49,459 |
| 01 Oct 20 |
105.00000 -1.00 |
110.20 | 105.00 | 109.50 | 177,398 |
| 30 Sep 20 |
106.00000 -6.00 |
112.00 | 106.00 | 110.50 | 251,927 |
| 29 Sep 20 |
112.00000 +9.50 |
128.60 | 103.95 | 103.95 | 173,406 |
| 28 Sep 20 |
102.50000 -4.00 |
106.50 | 100.00 | 106.50 | 14,230 |
| 25 Sep 20 |
106.50000 -7.50 |
113.20 | 103.00 | 113.20 | 78,760 |
| 24 Sep 20 |
114.00000 +0.50 |
115.50 | 112.16 | 115.50 | 37,849 |
| 23 Sep 20 |
113.50000 +1.00 |
115.00 | 113.50 | 113.50 | 15,151 |
| 22 Sep 20 |
112.50000 -4.00 |
114.00 | 109.58 | 114.00 | 9,093 |
| 21 Sep 20 |
116.50000 -5.50 |
123.00 | 115.00 | 122.00 | 29,424 |
| 18 Sep 20 |
122.00000 +0.00 |
125.50 | 118.16 | 122.00 | 10,548 |
| 17 Sep 20 |
122.00000 -3.00 |
125.00 | 119.55 | 124.50 | 27,253 |
| 16 Sep 20 |
125.00000 +0.00 |
125.00 | 123.25 | 124.50 | 47,221 |
| 15 Sep 20 |
125.00000 +0.00 |
126.00 | 123.25 | 125.50 | 77,507 |
| 14 Sep 20 |
125.00000 -4.50 |
130.20 | 124.00 | 129.50 | 33,477 |
| 11 Sep 20 |
129.50000 +2.70 |
134.00 | 126.75 | 129.00 | 37,472 |
| 10 Sep 20 |
126.80000 +1.80 |
126.80 | 124.50 | 125.00 | 34,476 |
| 09 Sep 20 |
125.00000 -2.25 |
127.00 | 124.40 | 125.50 | 32,513 |
| 08 Sep 20 |
127.25000 +0.25 |
128.75 | 127.25 | 127.25 | 14,067 |
| 07 Sep 20 |
127.00000 -3.50 |
130.00 | 125.06 | 130.00 | 31,594 |
| 04 Sep 20 |
130.50000 -3.00 |
133.50 | 130.00 | 132.00 | 27,624 |
| 03 Sep 20 |
133.50000 +7.50 |
134.00 | 125.00 | 126.00 | 219,052 |
| 02 Sep 20 |
126.00000 -5.00 |
126.20 | 122.00 | 126.20 | 33,995 |
| 01 Sep 20 |
130.99989 -4.50 |
135.00 | 125.00 | 135.00 | 74,922 |
| 28 Aug 20 |
135.50000 -6.00 |
141.25 | 130.50 | 141.25 | 23,162 |
| 27 Aug 20 |
141.50000 +0.00 |
141.70 | 140.00 | 141.50 | 5,088 |
| 26 Aug 20 |
141.50000 -7.00 |
147.00 | 136.85 | 147.00 | 30,864 |
| 25 Aug 20 |
148.50000 +0.00 |
149.45 | 147.00 | 148.50 | 4,819 |
| 24 Aug 20 |
148.50000 -3.50 |
150.25 | 148.00 | 150.25 | 44,051 |
| 21 Aug 20 |
152.00000 +1.00 |
153.45 | 150.25 | 152.00 | 15,714 |
| 20 Aug 20 |
151.00000 +0.00 |
151.98 | 150.00 | 151.00 | 264,718 |
| 19 Aug 20 |
151.00000 +0.00 |
154.00 | 150.00 | 151.00 | 28,639 |
| 18 Aug 20 |
151.00000 -0.50 |
151.50 | 149.75 | 151.50 | 10,537 |
| 17 Aug 20 |
151.50000 -0.50 |
153.00 | 148.65 | 152.00 | 7,969 |
| 14 Aug 20 |
152.00000 -1.50 |
157.00 | 148.50 | 153.50 | 23,018 |
| 13 Aug 20 |
153.50000 +2.00 |
154.93 | 150.14 | 151.00 | 1,048 |
| 12 Aug 20 |
151.50000 +0.50 |
154.20 | 147.16 | 151.00 | 4,405 |
| 11 Aug 20 |
151.00000 +0.50 |
153.80 | 147.16 | 148.50 | 74,106 |
| 10 Aug 20 |
150.50000 -2.00 |
155.50 | 146.41 | 152.50 | 9,868 |
| 07 Aug 20 |
152.50000 -1.50 |
155.65 | 151.00 | 153.50 | 723 |
| 06 Aug 20 |
154.00000 -1.00 |
156.44 | 154.00 | 155.00 | 18,978 |
| 05 Aug 20 |
155.00000 +5.00 |
157.00 | 148.08 | 150.00 | 62,837 |
| 04 Aug 20 |
150.00000 -5.50 |
160.00 | 149.40 | 157.00 | 237,176 |
| 03 Aug 20 |
155.50000 +3.50 |
158.00 | 146.00 | 152.00 | 46,042 |
| 31 Jul 20 |
152.00000 +1.00 |
154.00 | 148.00 | 148.50 | 41,564 |
| 30 Jul 20 |
151.00000 +2.50 |
153.00 | 145.00 | 148.50 | 169,774 |
| 29 Jul 20 |
148.50000 -1.50 |
149.98 | 147.00 | 149.98 | 13,880 |
| 28 Jul 20 |
150.00000 +4.00 |
151.95 | 144.75 | 147.00 | 72,886 |
| 27 Jul 20 |
146.00000 +4.50 |
150.10 | 138.00 | 141.50 | 88,390 |
| 24 Jul 20 |
141.50000 -0.50 |
143.75 | 138.00 | 142.00 | 27,055 |
| 23 Jul 20 |
141.99989 +10.50 |
142.00 | 131.00 | 132.50 | 74,779 |
| 22 Jul 20 |
131.50000 +0.00 |
133.00 | 130.00 | 131.50 | 96,473 |
| 21 Jul 20 |
131.50000 +1.50 |
135.00 | 130.00 | 132.50 | 53,444 |
| 20 Jul 20 |
130.00000 -10.50 |
141.00 | 130.00 | 140.50 | 52,108 |
| 17 Jul 20 |
140.50000 +0.50 |
143.00 | 136.74 | 140.00 | 36,642 |
| 16 Jul 20 |
140.00000 -2.00 |
141.60 | 138.00 | 141.60 | 14,214 |
| 15 Jul 20 |
141.99989 -2.00 |
148.00 | 140.27 | 144.00 | 39,145 |
| 14 Jul 20 |
144.00000 +2.50 |
149.40 | 143.00 | 143.00 | 58,285 |
| 13 Jul 20 |
141.50000 +9.00 |
144.91 | 133.00 | 133.00 | 167,586 |
| 10 Jul 20 |
132.50000 -5.00 |
135.00 | 125.00 | 135.00 | 75,509 |
| 09 Jul 20 |
137.50000 -9.50 |
146.00 | 130.67 | 146.00 | 201,961 |
| 08 Jul 20 |
147.00000 -13.50 |
162.60 | 145.00 | 160.50 | 252,266 |
| 07 Jul 20 |
160.50000 -0.50 |
170.00 | 155.00 | 161.50 | 369,914 |
| 06 Jul 20 |
161.00000 +23.50 |
162.75 | 138.00 | 139.00 | 314,426 |
| 03 Jul 20 |
137.50000 +10.50 |
137.50 | 126.15 | 126.50 | 79,594 |
| 02 Jul 20 |
127.00000 -0.50 |
133.00 | 117.21 | 129.00 | 108,169 |
| 01 Jul 20 |
127.50000 +10.00 |
134.00 | 118.00 | 118.00 | 156,414 |
| 30 Jun 20 |
117.50000 +10.50 |
119.00 | 104.60 | 106.50 | 135,275 |
| 29 Jun 20 |
107.00000 +4.00 |
111.98 | 97.00 | 103.00 | 116,388 |
| 26 Jun 20 |
103.00000 -2.00 |
108.40 | 98.96 | 107.50 | 32,052 |
| 25 Jun 20 |
105.00000 +5.00 |
108.00 | 101.75 | 101.75 | 37,847 |
| 24 Jun 20 |
100.00000 -2.00 |
103.00 | 97.00 | 102.00 | 13,429 |
| 23 Jun 20 |
102.00000 +0.00 |
104.95 | 101.65 | 102.50 | 6,098 |
| 22 Jun 20 |
102.00000 -2.00 |
103.96 | 100.25 | 103.96 | 9,866 |
| 19 Jun 20 |
104.00000 -0.50 |
106.00 | 102.05 | 104.50 | 18,246 |
| 18 Jun 20 |
104.50000 +0.50 |
106.93 | 102.00 | 104.00 | 12,042 |
| 17 Jun 20 |
104.00000 -3.00 |
106.00 | 102.60 | 106.00 | 12,601 |
| 16 Jun 20 |
107.00000 +6.50 |
107.00 | 102.23 | 102.23 | 47,709 |
| 15 Jun 20 |
100.50000 +1.50 |
100.50 | 94.00 | 99.00 | 76,159 |
| 12 Jun 20 |
99.00000 -1.00 |
101.00 | 96.75 | 99.00 | 13,058 |
| 11 Jun 20 |
100.00000 -9.00 |
107.90 | 99.38 | 107.90 | 86,693 |
| 10 Jun 20 |
108.99990 +0.00 |
114.00 | 108.00 | 109.00 | 92,561 |
| 09 Jun 20 |
108.99990 -3.50 |
109.98 | 100.00 | 105.50 | 135,270 |
| 08 Jun 20 |
112.50000 +0.00 |
115.00 | 104.00 | 112.50 | 103,385 |
| 05 Jun 20 |
112.50000 -7.00 |
116.00 | 110.12 | 116.00 | 99,563 |
| 04 Jun 20 |
119.50000 +4.50 |
124.70 | 114.00 | 115.00 | 103,476 |
| 03 Jun 20 |
115.00000 +19.50 |
125.04 | 91.00 | 95.50 | 282,840 |
| 02 Jun 20 |
95.50000 -1.50 |
101.00 | 92.00 | 97.00 | 52,685 |
| 01 Jun 20 |
97.00000 -12.00 |
109.60 | 95.00 | 109.00 | 100,819 |
| 29 May 20 |
108.99990 +5.00 |
112.00 | 103.50 | 103.50 | 53,908 |
| 28 May 20 |
104.00000 +9.00 |
107.00 | 96.50 | 96.50 | 145,983 |
| 27 May 20 |
95.00000 +12.50 |
98.00 | 84.00 | 84.00 | 255,679 |
| 26 May 20 |
82.50000 -3.50 |
88.00 | 82.50 | 86.50 | 73,825 |
| 22 May 20 |
86.00000 -0.50 |
88.00 | 82.20 | 86.50 | 166,005 |
| 21 May 20 |
86.50000 -0.50 |
92.80 | 85.00 | 92.80 | 181,849 |
| 20 May 20 |
86.99990 +20.50 |
95.00 | 69.00 | 69.00 | 883,739 |
| 19 May 20 |
66.50000 +0.00 |
69.00 | 65.00 | 66.50 | 15,163 |
| 18 May 20 |
66.50000 +0.47 |
68.45 | 65.00 | 68.00 | 142,026 |
| 15 May 20 |
66.03000 -1.47 |
66.03 | 66.03 | 66.03 | 260 |
| 13 May 20 |
67.50000 -1.00 |
69.00 | 66.04 | 68.50 | 38,013 |
| 12 May 20 |
68.50000 +0.00 |
69.95 | 68.05 | 68.50 | 17,998 |
| 11 May 20 |
68.50000 -0.50 |
70.00 | 67.48 | 69.00 | 92,224 |
| 07 May 20 |
69.00000 -2.00 |
72.00 | 68.00 | 71.00 | 295,928 |
| 06 May 20 |
70.99990 +13.00 |
71.00 | 61.20 | 61.20 | 390,399 |
| 05 May 20 |
58.00000 +2.00 |
59.00 | 54.50 | 56.00 | 66,692 |
| 04 May 20 |
56.00000 -1.50 |
57.45 | 54.10 | 57.00 | 29,866 |
| 01 May 20 |
57.50000 -4.50 |
63.00 | 55.00 | 62.00 | 167,394 |
| 30 Apr 20 |
62.00000 +3.50 |
64.40 | 60.00 | 60.50 | 43,997 |
| 29 Apr 20 |
58.50000 +7.50 |
60.13 | 50.00 | 51.00 | 264,083 |
| 28 Apr 20 |
51.00000 -1.00 |
52.97 | 50.00 | 52.00 | 107,230 |
| 27 Apr 20 |
52.00000 -2.45 |
54.40 | 51.30 | 54.00 | 86,272 |
| 24 Apr 20 |
54.44990 +0.45 |
54.45 | 54.45 | 54.45 | 7,735 |
| 23 Apr 20 |
54.00000 +0.00 |
55.75 | 53.00 | 54.00 | 160,873 |
| 22 Apr 20 |
54.00000 +0.00 |
54.95 | 53.00 | 54.00 | 54,182 |
| 21 Apr 20 |
54.00000 -5.00 |
60.00 | 52.17 | 58.00 | 85,859 |
| 20 Apr 20 |
59.00000 -0.50 |
62.00 | 57.00 | 59.00 | 51,576 |
| 17 Apr 20 |
59.50000 -1.50 |
62.80 | 56.05 | 61.00 | 44,066 |
| 16 Apr 20 |
61.00000 -1.00 |
65.00 | 58.00 | 62.00 | 28,590 |
| 15 Apr 20 |
62.00000 -6.00 |
64.60 | 60.00 | 64.60 | 44,401 |
| 14 Apr 20 |
68.00000 -1.50 |
73.00 | 60.00 | 70.00 | 100,702 |
| 09 Apr 20 |
69.50000 -1.50 |
77.00 | 68.00 | 71.00 | 160,637 |
| 08 Apr 20 |
71.00000 +9.50 |
74.81 | 58.05 | 61.50 | 319,646 |
| 07 Apr 20 |
61.50000 +5.70 |
65.98 | 54.00 | 55.00 | 507,939 |
| 06 Apr 20 |
55.80000 +2.80 |
55.80 | 52.60 | 53.50 | 501,297 |
| 03 Apr 20 |
53.00000 -1.50 |
54.50 | 52.05 | 54.50 | 201,899 |
| 02 Apr 20 |
54.50000 +1.00 |
54.90 | 52.00 | 53.50 | 255,882 |
| 01 Apr 20 |
53.50000 -2.00 |
54.90 | 53.00 | 54.90 | 142,687 |
| 31 Mar 20 |
55.50000 +2.00 |
58.00 | 52.60 | 53.50 | 285,235 |
| 30 Mar 20 |
53.50000 +0.00 |
54.97 | 52.00 | 53.50 | 65,900 |
| 27 Mar 20 |
53.50000 -2.00 |
56.70 | 52.00 | 55.50 | 48,375 |
| 26 Mar 20 |
55.50000 +5.50 |
56.94 | 50.00 | 51.50 | 299,658 |
| 25 Mar 20 |
50.00000 +0.00 |
50.97 | 48.00 | 50.00 | 229,260 |
| 24 Mar 20 |
50.00000 +0.00 |
51.43 | 48.00 | 50.00 | 82,878 |
| 23 Mar 20 |
50.00000 -5.50 |
51.20 | 48.00 | 51.20 | 53,746 |
| 20 Mar 20 |
55.50000 +4.50 |
58.00 | 52.00 | 52.50 | 40,702 |
| 19 Mar 20 |
51.00000 +3.00 |
53.00 | 45.46 | 48.00 | 143,352 |
| 18 Mar 20 |
48.00000 -0.50 |
50.00 | 45.05 | 48.50 | 40,696 |
| 17 Mar 20 |
48.50000 -8.00 |
56.42 | 48.00 | 56.42 | 31,221 |
| 16 Mar 20 |
56.50000 -0.50 |
58.96 | 53.00 | 57.50 | 42,915 |
| 13 Mar 20 |
57.00000 +2.50 |
58.58 | 53.00 | 56.00 | 142,792 |
| 12 Mar 20 |
54.50000 -13.50 |
64.40 | 54.20 | 64.40 | 85,505 |
| 11 Mar 20 |
68.00000 -7.00 |
77.40 | 68.00 | 75.00 | 64,250 |
| 10 Mar 20 |
75.00000 +1.00 |
77.00 | 73.00 | 74.00 | 58,805 |
| 09 Mar 20 |
74.00000 -10.00 |
77.00 | 72.00 | 77.00 | 115,103 |
| 06 Mar 20 |
84.00000 -7.00 |
90.50 | 83.00 | 90.50 | 58,661 |
| 05 Mar 20 |
91.00000 -2.00 |
94.83 | 89.10 | 93.00 | 60,244 |
| 04 Mar 20 |
93.00000 +4.00 |
94.00 | 89.00 | 89.00 | 86,939 |
| 03 Mar 20 |
89.00000 +4.10 |
90.00 | 86.00 | 86.00 | 37,034 |
| 02 Mar 20 |
84.90000 +0.40 |
84.90 | 83.00 | 84.50 | 16,292 |
| 28 Feb 20 |
84.50000 -7.00 |
87.96 | 82.00 | 87.96 | 63,232 |
| 27 Feb 20 |
91.50000 -5.50 |
95.00 | 90.00 | 94.50 | 131,860 |
| 26 Feb 20 |
97.00000 -2.50 |
99.10 | 93.50 | 99.10 | 80,740 |
| 25 Feb 20 |
99.50000 -1.50 |
104.00 | 99.00 | 101.00 | 162,632 |
| 24 Feb 20 |
101.00000 -3.50 |
105.50 | 100.07 | 104.50 | 55,731 |
| 21 Feb 20 |
104.50000 +0.00 |
105.00 | 103.00 | 104.50 | 72,949 |
| 20 Feb 20 |
104.50000 +0.00 |
106.00 | 103.60 | 104.50 | 187,022 |
| 19 Feb 20 |
104.50000 -3.00 |
109.00 | 103.80 | 107.50 | 143,029 |
| 18 Feb 20 |
107.50000 +5.50 |
110.00 | 102.40 | 102.40 | 107,218 |
| 17 Feb 20 |
102.00000 +0.00 |
105.00 | 101.80 | 102.00 | 24,131 |
| 14 Feb 20 |
102.00000 -1.00 |
104.75 | 100.60 | 103.00 | 31,448 |
| 13 Feb 20 |
103.00000 +1.50 |
105.00 | 101.01 | 101.50 | 87,829 |
| 12 Feb 20 |
101.50000 +0.78 |
101.88 | 100.00 | 101.00 | 54,476 |
| 11 Feb 20 |
100.72500 -1.78 |
103.30 | 100.72 | 102.50 | 201,230 |
| 10 Feb 20 |
102.50000 -6.50 |
110.00 | 100.00 | 109.00 | 332,035 |
| 07 Feb 20 |
108.99990 +7.00 |
110.00 | 103.00 | 103.00 | 275,036 |
| 06 Feb 20 |
102.00000 -13.50 |
115.00 | 101.00 | 115.00 | 306,217 |
| 05 Feb 20 |
115.50000 -6.00 |
120.50 | 115.50 | 120.50 | 137,380 |
| 04 Feb 20 |
121.50000 -2.00 |
122.20 | 120.00 | 122.20 | 150,152 |
| 03 Feb 20 |
123.50000 -2.00 |
125.00 | 122.00 | 125.00 | 14,532 |
| 31 Jan 20 |
125.49990 +2.50 |
125.80 | 122.15 | 124.50 | 82,392 |
| 30 Jan 20 |
123.00000 +0.00 |
124.00 | 122.00 | 123.00 | 115,689 |
| 29 Jan 20 |
123.00000 -4.00 |
125.10 | 119.00 | 125.10 | 309,568 |
| 28 Jan 20 |
127.00000 -2.00 |
128.75 | 126.00 | 128.75 | 685,612 |
| 27 Jan 20 |
129.00000 -8.50 |
146.00 | 126.50 | 142.50 | 447,273 |
| 24 Jan 20 |
137.50000 -1.00 |
138.25 | 137.00 | 138.25 | 21,932 |
| 23 Jan 20 |
138.50000 -0.50 |
140.85 | 138.01 | 138.50 | 44,066 |
| 22 Jan 20 |
139.00000 -2.50 |
140.99 | 139.00 | 140.99 | 16,737 |
| 21 Jan 20 |
141.50000 -4.00 |
145.11 | 137.00 | 145.11 | 173,969 |
| 20 Jan 20 |
145.50000 +0.50 |
146.85 | 145.00 | 146.00 | 53,025 |
| 17 Jan 20 |
145.00000 -1.00 |
146.98 | 145.00 | 146.00 | 11,558 |
| 16 Jan 20 |
146.00000 +0.00 |
146.50 | 145.00 | 146.00 | 56,322 |
| 15 Jan 20 |
146.00000 -4.00 |
149.00 | 145.25 | 149.00 | 47,529 |
| 14 Jan 20 |
150.00000 -5.00 |
153.40 | 148.00 | 153.40 | 276,589 |
| 13 Jan 20 |
155.00000 -1.00 |
156.20 | 155.00 | 156.00 | 30,182 |
| 10 Jan 20 |
156.00000 -1.50 |
158.00 | 155.00 | 157.50 | 16,127 |
| 09 Jan 20 |
157.50000 -2.00 |
159.73 | 157.00 | 159.50 | 182,116 |
| 08 Jan 20 |
159.50000 -5.50 |
165.00 | 159.00 | 165.00 | 37,724 |
| 07 Jan 20 |
165.00000 -2.00 |
167.25 | 163.00 | 167.00 | 51,517 |
| 06 Jan 20 |
167.00000 -0.50 |
174.00 | 163.05 | 167.50 | 131,227 |
| 03 Jan 20 |
167.50000 +7.50 |
172.00 | 163.01 | 163.50 | 163,722 |
| 02 Jan 20 |
160.00000 +10.00 |
164.99 | 150.80 | 150.80 | 107,365 |
| 31 Dec 19 |
150.00000 -1.00 |
152.60 | 149.30 | 151.00 | 68,953 |
| 30 Dec 19 |
151.00000 -1.00 |
154.62 | 148.00 | 152.00 | 38,030 |
| 27 Dec 19 |
151.99989 +4.00 |
152.00 | 148.04 | 149.50 | 8,575 |
| 24 Dec 19 |
148.00000 -2.00 |
148.00 | 148.00 | 148.00 | 262 |
| 23 Dec 19 |
150.00000 +1.50 |
151.00 | 147.20 | 148.50 | 17,159 |
| 20 Dec 19 |
148.50000 -2.50 |
150.00 | 146.00 | 150.00 | 74,555 |
| 19 Dec 19 |
151.00000 -3.50 |
152.00 | 150.00 | 152.00 | 23,170 |
| 18 Dec 19 |
154.50000 -1.00 |
155.43 | 150.20 | 155.43 | 45,800 |
| 17 Dec 19 |
155.50000 -4.50 |
161.50 | 155.00 | 161.50 | 30,498 |
| 16 Dec 19 |
160.00000 -1.00 |
162.20 | 160.00 | 161.00 | 51,131 |
| 13 Dec 19 |
161.00000 +6.00 |
162.00 | 155.40 | 155.40 | 129,847 |
| 12 Dec 19 |
155.00000 -5.00 |
158.00 | 154.00 | 158.00 | 27,144 |
| 11 Dec 19 |
160.00000 +1.00 |
160.80 | 157.42 | 159.00 | 8,998 |
| 10 Dec 19 |
159.00000 -2.50 |
161.10 | 158.00 | 161.10 | 36,848 |
| 09 Dec 19 |
161.50000 -0.50 |
164.00 | 160.09 | 162.00 | 94,450 |
| 06 Dec 19 |
162.00000 -1.50 |
163.00 | 161.45 | 163.00 | 17,481 |
| 05 Dec 19 |
163.50000 +0.00 |
164.90 | 163.00 | 163.50 | 17,072 |
| 04 Dec 19 |
163.50000 +1.00 |
164.90 | 162.70 | 162.70 | 31,461 |
| 03 Dec 19 |
162.50000 -3.50 |
165.00 | 162.50 | 165.00 | 106,889 |
| 02 Dec 19 |
166.00000 -8.00 |
175.88 | 163.00 | 174.00 | 86,871 |
| 29 Nov 19 |
174.00000 +13.00 |
175.00 | 160.20 | 161.00 | 164,624 |
| 28 Nov 19 |
161.00000 +1.00 |
162.68 | 160.00 | 160.00 | 276,871 |
| 27 Nov 19 |
160.00000 +2.50 |
161.60 | 155.00 | 157.50 | 75,114 |
| 26 Nov 19 |
157.50000 +3.50 |
158.00 | 152.00 | 154.00 | 168,027 |
| 25 Nov 19 |
154.00000 -1.00 |
155.00 | 150.00 | 155.00 | 168,731 |
| 22 Nov 19 |
155.00000 -3.00 |
157.20 | 154.00 | 157.20 | 24,506 |
| 21 Nov 19 |
158.00000 -5.00 |
160.50 | 157.20 | 160.50 | 79,839 |
| 20 Nov 19 |
163.00000 -1.50 |
165.00 | 158.00 | 164.50 | 260,760 |
| 19 Nov 19 |
164.50000 -4.50 |
169.60 | 163.00 | 169.60 | 54,100 |
| 18 Nov 19 |
169.00000 -0.50 |
171.00 | 167.00 | 169.50 | 36,249 |
| 15 Nov 19 |
169.49989 -2.00 |
170.70 | 167.04 | 170.70 | 33,295 |
| 14 Nov 19 |
171.50000 -0.50 |
173.35 | 167.00 | 172.00 | 112,134 |
| 13 Nov 19 |
172.00000 -4.50 |
176.89 | 170.00 | 176.50 | 653,370 |
| 12 Nov 19 |
176.50000 -2.00 |
177.03 | 175.00 | 177.03 | 60,084 |
| 11 Nov 19 |
178.50000 -1.00 |
179.01 | 177.00 | 179.01 | 40,466 |
| 08 Nov 19 |
179.50000 -2.50 |
181.60 | 178.00 | 181.60 | 29,908 |
| 07 Nov 19 |
182.00000 -0.50 |
182.40 | 178.00 | 182.40 | 59,788 |
| 06 Nov 19 |
182.50000 -3.50 |
185.40 | 182.00 | 185.40 | 126,556 |
| 05 Nov 19 |
185.99989 -5.50 |
192.50 | 185.00 | 191.50 | 134,852 |
| 04 Nov 19 |
191.49989 -2.00 |
194.93 | 190.00 | 193.50 | 53,401 |
| 01 Nov 19 |
193.50000 +3.50 |
195.00 | 191.63 | 191.63 | 81,087 |
| 31 Oct 19 |
190.00000 +0.00 |
191.00 | 188.35 | 190.00 | 43,938 |
| 30 Oct 19 |
190.00000 -1.50 |
193.00 | 188.00 | 191.50 | 22,350 |
| 29 Oct 19 |
191.49989 -4.50 |
197.90 | 189.00 | 196.00 | 55,603 |
| 28 Oct 19 |
196.00000 +4.50 |
199.10 | 190.90 | 191.50 | 76,016 |
| 25 Oct 19 |
191.49989 +5.00 |
193.00 | 186.20 | 186.50 | 34,725 |
| 24 Oct 19 |
186.50000 -5.00 |
190.20 | 185.00 | 190.20 | 33,324 |
| 23 Oct 19 |
191.49989 -5.00 |
195.90 | 188.22 | 195.90 | 54,816 |
| 22 Oct 19 |
196.50000 -2.00 |
197.87 | 195.75 | 197.87 | 13,964 |
| 21 Oct 19 |
198.50000 -2.50 |
201.34 | 197.75 | 201.00 | 28,087 |
| 18 Oct 19 |
201.00000 +0.50 |
208.00 | 195.58 | 200.50 | 256,320 |
| 17 Oct 19 |
200.49989 +29.00 |
202.00 | 170.00 | 171.50 | 615,139 |
| 16 Oct 19 |
171.50000 +1.50 |
173.00 | 168.00 | 171.00 | 146,211 |
| 15 Oct 19 |
170.00000 +3.50 |
172.60 | 160.87 | 165.50 | 186,348 |
| 14 Oct 19 |
166.50000 -16.00 |
182.50 | 166.10 | 180.00 | 312,211 |
| 11 Oct 19 |
182.50000 -9.50 |
192.00 | 182.00 | 192.00 | 141,026 |
| 10 Oct 19 |
192.00000 +7.00 |
193.50 | 185.15 | 186.50 | 177,297 |
| 09 Oct 19 |
185.00000 -15.00 |
199.60 | 176.50 | 199.60 | 564,087 |
| 08 Oct 19 |
200.00000 -25.00 |
205.00 | 161.00 | 181.00 | 656,848 |
| 07 Oct 19 |
225.00000 +5.00 |
225.53 | 218.10 | 223.50 | 62,434 |
| 04 Oct 19 |
220.00000 -4.00 |
228.55 | 218.40 | 223.50 | 69,968 |
| 03 Oct 19 |
224.00000 -4.80 |
231.95 | 224.00 | 227.50 | 134,855 |
| 02 Oct 19 |
228.80009 -3.20 |
233.82 | 228.80 | 232.00 | 61,450 |
| 01 Oct 19 |
232.00000 +4.50 |
232.00 | 227.33 | 227.50 | 66,532 |
| 30 Sep 19 |
227.50000 +1.50 |
229.00 | 225.20 | 226.00 | 25,544 |
| 27 Sep 19 |
226.00000 -1.00 |
227.90 | 225.00 | 227.00 | 18,068 |
| 26 Sep 19 |
227.00000 +4.50 |
230.00 | 218.50 | 222.50 | 95,894 |
| 25 Sep 19 |
222.49989 -4.00 |
226.00 | 219.65 | 226.00 | 41,919 |
| 24 Sep 19 |
226.50000 -3.50 |
228.80 | 226.00 | 228.80 | 30,644 |
| 23 Sep 19 |
229.99989 +2.00 |
233.56 | 226.65 | 228.00 | 115,967 |
| 20 Sep 19 |
227.99989 +10.50 |
228.80 | 217.90 | 217.90 | 76,271 |
| 19 Sep 19 |
217.50000 -0.50 |
223.60 | 216.60 | 219.50 | 112,890 |
| 18 Sep 19 |
218.00000 -2.50 |
219.80 | 214.43 | 219.80 | 86,753 |
| 17 Sep 19 |
220.50000 +1.50 |
220.80 | 218.00 | 219.00 | 62,982 |
| 16 Sep 19 |
218.99989 +0.00 |
224.75 | 218.25 | 222.00 | 74,115 |
| 13 Sep 19 |
218.99989 -3.50 |
224.20 | 217.06 | 222.50 | 23,126 |
| 12 Sep 19 |
222.49989 -4.00 |
226.50 | 218.03 | 226.50 | 84,985 |
| 11 Sep 19 |
226.50000 -1.00 |
229.45 | 224.12 | 227.50 | 18,971 |
| 10 Sep 19 |
227.50000 -8.50 |
235.00 | 225.00 | 235.00 | 106,870 |
| 09 Sep 19 |
236.00000 -4.00 |
242.64 | 234.00 | 240.00 | 38,813 |
| 06 Sep 19 |
240.00000 -3.50 |
244.80 | 238.50 | 243.50 | 73,477 |
| 05 Sep 19 |
243.50000 +6.50 |
248.80 | 239.50 | 239.50 | 282,901 |
| 04 Sep 19 |
237.00000 +10.00 |
238.93 | 226.70 | 227.00 | 111,846 |
| 03 Sep 19 |
227.00000 -9.50 |
237.00 | 223.60 | 235.00 | 281,396 |
| 02 Sep 19 |
236.50000 +21.00 |
242.20 | 218.00 | 218.00 | 486,796 |
| 30 Aug 19 |
215.50000 +10.00 |
217.10 | 202.50 | 205.50 | 94,752 |
| 29 Aug 19 |
205.50000 +0.50 |
208.75 | 204.24 | 205.00 | 27,683 |
| 28 Aug 19 |
205.00000 -3.00 |
210.32 | 204.00 | 208.00 | 41,674 |
| 27 Aug 19 |
207.99989 +4.00 |
214.50 | 203.75 | 204.00 | 187,688 |
| 23 Aug 19 |
204.00000 +26.50 |
216.00 | 183.40 | 183.40 | 871,211 |
| 22 Aug 19 |
177.50000 +3.00 |
179.45 | 169.00 | 174.50 | 97,102 |
| 21 Aug 19 |
174.50000 -3.00 |
177.25 | 173.00 | 177.25 | 26,658 |
| 20 Aug 19 |
177.50000 -2.00 |
180.00 | 175.71 | 179.50 | 36,392 |
| 19 Aug 19 |
179.50000 +5.50 |
182.86 | 174.00 | 177.00 | 74,247 |
| 16 Aug 19 |
174.00000 -3.50 |
178.95 | 174.00 | 177.50 | 23,495 |
| 15 Aug 19 |
177.50000 -8.50 |
183.60 | 173.05 | 183.60 | 126,848 |
| 14 Aug 19 |
185.99989 -7.50 |
193.60 | 181.35 | 193.50 | 158,745 |
| 13 Aug 19 |
193.50000 +1.00 |
195.00 | 190.50 | 192.50 | 53,463 |
| 12 Aug 19 |
192.50000 -12.00 |
207.80 | 186.00 | 206.00 | 378,371 |
| 09 Aug 19 |
204.50000 -3.50 |
209.25 | 202.50 | 209.25 | 162,093 |
| 08 Aug 19 |
207.99989 -4.50 |
214.25 | 208.00 | 212.50 | 70,376 |
| 07 Aug 19 |
212.50000 +7.00 |
220.98 | 205.26 | 205.50 | 186,091 |
| 06 Aug 19 |
205.50000 -8.50 |
218.34 | 201.80 | 216.00 | 478,283 |
| 05 Aug 19 |
214.00000 -7.00 |
223.50 | 212.25 | 222.50 | 180,431 |
| 02 Aug 19 |
221.00000 +8.50 |
224.00 | 210.70 | 212.50 | 280,809 |
| 01 Aug 19 |
212.50000 +3.00 |
212.50 | 201.00 | 209.50 | 116,428 |
| 31 Jul 19 |
209.50000 -1.50 |
220.75 | 208.00 | 212.50 | 276,094 |
| 30 Jul 19 |
211.00000 +13.50 |
222.00 | 201.00 | 201.00 | 750,318 |
| 29 Jul 19 |
197.50000 +11.50 |
202.00 | 183.06 | 186.00 | 578,790 |
| 26 Jul 19 |
185.99989 -6.50 |
192.00 | 182.20 | 192.00 | 356,546 |
| 25 Jul 19 |
192.50000 +3.50 |
202.00 | 183.00 | 191.00 | 796,306 |
| 24 Jul 19 |
189.00000 +9.50 |
211.00 | 168.00 | 182.50 | 1,306,844 |
| 23 Jul 19 |
179.50000 +3.00 |
210.00 | 155.00 | 186.00 | 2,829,361 |
| 22 Jul 19 |
176.50000 +103.95 |
189.40 | 90.00 | 91.00 | 4,660,280 |
| 19 Jul 19 |
72.55000 -0.95 |
72.55 | 72.51 | 72.55 | 7,304 |
| 18 Jul 19 |
73.50000 -1.00 |
73.81 | 72.51 | 73.81 | 19,460 |
| 17 Jul 19 |
74.50000 +2.25 |
75.00 | 70.55 | 71.50 | 51,856 |
| 16 Jul 19 |
72.25000 +0.75 |
72.70 | 72.25 | 72.25 | 753 |
| 15 Jul 19 |
71.50000 -0.15 |
72.25 | 70.33 | 71.50 | 28,170 |
| 12 Jul 19 |
71.65000 -0.35 |
72.50 | 71.65 | 72.00 | 66,094 |
| 11 Jul 19 |
72.00000 -0.15 |
73.00 | 71.20 | 72.00 | 9,864 |
| 10 Jul 19 |
72.14990 +0.15 |
73.00 | 72.15 | 72.15 | 26,594 |
| 09 Jul 19 |
72.00000 -1.00 |
74.00 | 71.40 | 73.00 | 41,758 |
| 08 Jul 19 |
73.00000 -1.50 |
73.80 | 71.60 | 73.80 | 62,045 |
| 05 Jul 19 |
74.50000 +0.00 |
75.63 | 73.45 | 74.50 | 6,596 |
| 04 Jul 19 |
74.50000 +0.00 |
77.00 | 73.20 | 74.50 | 75,089 |
| 03 Jul 19 |
74.50000 -3.00 |
78.49 | 73.00 | 77.50 | 113,363 |
| 02 Jul 19 |
77.50000 +4.00 |
78.65 | 72.45 | 73.50 | 100,235 |
| 01 Jul 19 |
73.50000 +9.00 |
76.00 | 64.00 | 64.50 | 312,045 |
| 28 Jun 19 |
64.50000 +5.00 |
67.00 | 59.40 | 59.50 | 272,979 |
| 27 Jun 19 |
59.50000 +0.00 |
60.40 | 58.20 | 59.50 | 227,715 |
| 26 Jun 19 |
59.50000 +1.50 |
59.50 | 57.90 | 58.00 | 48,714 |
| 25 Jun 19 |
58.00000 +1.50 |
58.00 | 55.50 | 56.50 | 1,396,724 |
| 24 Jun 19 |
56.50000 -1.00 |
58.00 | 56.00 | 57.50 | 91,976 |
| 21 Jun 19 |
57.50000 -2.30 |
58.80 | 57.15 | 58.80 | 70,860 |
| 20 Jun 19 |
59.80000 -0.20 |
59.80 | 59.00 | 59.80 | 68,776 |
| 19 Jun 19 |
60.00000 +0.50 |
60.96 | 59.00 | 59.50 | 55,260 |
| 18 Jun 19 |
59.50000 -1.50 |
61.00 | 58.10 | 61.00 | 363,671 |
| 17 Jun 19 |
61.00000 -1.00 |
61.40 | 59.72 | 61.40 | 63,030 |
| 14 Jun 19 |
62.00000 -1.50 |
64.40 | 60.27 | 63.50 | 59,031 |
| 13 Jun 19 |
63.50000 -2.00 |
65.50 | 62.03 | 65.50 | 91,351 |
| 12 Jun 19 |
65.50000 +0.00 |
65.70 | 64.03 | 65.50 | 9,836 |
| 11 Jun 19 |
65.50000 +0.00 |
65.80 | 64.03 | 65.50 | 25,642 |
| 10 Jun 19 |
65.50000 +1.00 |
66.20 | 63.75 | 64.50 | 21,196 |
| 07 Jun 19 |
64.50000 +0.00 |
65.00 | 63.69 | 64.50 | 33,315 |
| 06 Jun 19 |
64.50000 -2.00 |
67.00 | 63.15 | 66.50 | 68,400 |
| 05 Jun 19 |
66.50000 -1.00 |
67.35 | 65.00 | 67.35 | 130,912 |
| 04 Jun 19 |
67.50000 -3.00 |
70.50 | 67.33 | 70.50 | 58,463 |
| 03 Jun 19 |
70.49990 -1.00 |
71.60 | 69.30 | 71.50 | 65,858 |
| 31 May 19 |
71.50000 -0.50 |
72.06 | 70.00 | 72.00 | 112,122 |
| 30 May 19 |
72.00000 +0.00 |
73.80 | 71.02 | 72.00 | 65,636 |
| 29 May 19 |
72.00000 -0.60 |
72.90 | 70.20 | 72.90 | 106,093 |
| 28 May 19 |
72.60000 +3.10 |
79.00 | 69.75 | 69.75 | 607,425 |
| 24 May 19 |
69.50000 +2.00 |
69.90 | 66.66 | 67.50 | 108,032 |
| 23 May 19 |
67.50000 -1.00 |
68.75 | 66.50 | 68.50 | 94,561 |
| 22 May 19 |
68.50000 +0.00 |
69.40 | 68.00 | 68.50 | 30,322 |
| 21 May 19 |
68.50000 -0.50 |
71.00 | 68.33 | 69.00 | 143,113 |
| 20 May 19 |
69.00000 +11.50 |
73.80 | 58.00 | 58.00 | 928,442 |
| 17 May 19 |
57.50000 -1.50 |
59.50 | 57.00 | 59.00 | 98,353 |
| 16 May 19 |
59.00000 -2.00 |
61.00 | 58.20 | 61.00 | 123,556 |
| 15 May 19 |
61.00000 -2.50 |
62.26 | 59.15 | 62.26 | 133,622 |
| 14 May 19 |
63.50000 -1.00 |
64.15 | 62.00 | 64.15 | 54,675 |
| 13 May 19 |
64.50000 -1.50 |
66.30 | 64.00 | 65.50 | 45,170 |
| 10 May 19 |
66.00000 +0.00 |
66.38 | 64.00 | 66.00 | 13,502 |
| 09 May 19 |
66.00000 +0.00 |
66.20 | 65.14 | 66.00 | 11,315 |
| 08 May 19 |
66.00000 +0.50 |
66.00 | 65.06 | 65.50 | 20,318 |
| 07 May 19 |
65.50000 -0.50 |
66.70 | 65.00 | 66.00 | 46,529 |
| 03 May 19 |
66.00000 -2.50 |
68.80 | 65.00 | 68.50 | 125,210 |
| 02 May 19 |
68.50000 -0.50 |
69.06 | 67.00 | 69.00 | 84,939 |
| 01 May 19 |
69.00000 -4.00 |
72.00 | 68.10 | 71.50 | 101,319 |
| 30 Apr 19 |
73.00000 +1.00 |
73.00 | 70.51 | 71.50 | 172,276 |
| 29 Apr 19 |
72.00000 -1.80 |
73.75 | 70.25 | 73.75 | 88,685 |
| 26 Apr 19 |
73.79990 -0.20 |
73.80 | 73.15 | 73.80 | 47,626 |
| 25 Apr 19 |
74.00000 -2.00 |
77.00 | 73.20 | 76.00 | 155,910 |
| 24 Apr 19 |
75.99990 +5.00 |
76.90 | 71.33 | 71.33 | 95,211 |
| 23 Apr 19 |
71.00000 -2.00 |
76.55 | 70.25 | 73.50 | 252,585 |
| 18 Apr 19 |
73.00000 +6.10 |
74.49 | 65.02 | 67.00 | 461,031 |
| 17 Apr 19 |
66.90000 +0.90 |
66.90 | 65.35 | 66.00 | 135,502 |
| 16 Apr 19 |
66.00000 -2.50 |
68.25 | 64.96 | 68.25 | 677,120 |
| 15 Apr 19 |
68.50000 -6.50 |
77.40 | 66.00 | 76.50 | 980,352 |
| 12 Apr 19 |
75.00000 +1.50 |
75.78 | 73.25 | 74.00 | 231,252 |
| 11 Apr 19 |
73.50000 -0.50 |
74.00 | 71.70 | 74.00 | 626,066 |
| 10 Apr 19 |
74.00000 -1.50 |
74.90 | 73.72 | 74.90 | 371,993 |
| 09 Apr 19 |
75.50000 -2.50 |
79.60 | 73.00 | 77.50 | 484,679 |
| 08 Apr 19 |
78.00000 +1.50 |
80.00 | 70.20 | 79.50 | 1,086,453 |
| 05 Apr 19 |
76.50000 -8.00 |
85.00 | 75.00 | 85.00 | 1,720,461 |
| 04 Apr 19 |
84.50000 -9.50 |
95.15 | 79.00 | 95.15 | 1,090,083 |
| 03 Apr 19 |
94.00000 -134.50 |
128.00 | 80.00 | 128.00 | 4,404,606 |
| 02 Apr 19 |
228.50000 +4.50 |
230.00 | 224.00 | 224.50 | 103,017 |
| 01 Apr 19 |
224.00000 -2.00 |
228.00 | 221.00 | 226.00 | 106,719 |
| 29 Mar 19 |
226.00000 +0.50 |
228.00 | 222.00 | 225.50 | 67,577 |
| 28 Mar 19 |
225.50000 -1.00 |
227.79 | 223.00 | 226.50 | 32,710 |
| 27 Mar 19 |
226.50000 -5.50 |
233.20 | 225.25 | 232.00 | 81,981 |
| 26 Mar 19 |
232.00000 -5.50 |
237.16 | 230.00 | 237.16 | 76,697 |
| 25 Mar 19 |
237.50000 -2.00 |
240.80 | 233.00 | 239.50 | 70,651 |
| 22 Mar 19 |
239.50000 +12.50 |
243.00 | 225.25 | 227.00 | 223,498 |
| 21 Mar 19 |
227.00000 +10.00 |
228.00 | 215.05 | 217.50 | 195,749 |
| 20 Mar 19 |
216.99989 -1.50 |
219.34 | 215.05 | 218.50 | 50,923 |
| 19 Mar 19 |
218.50000 +4.00 |
219.00 | 213.45 | 214.50 | 33,727 |
| 18 Mar 19 |
214.50000 -8.50 |
219.45 | 211.50 | 219.45 | 82,571 |
| 15 Mar 19 |
223.00000 -1.50 |
224.90 | 217.05 | 224.50 | 58,767 |
| 14 Mar 19 |
224.49989 +1.50 |
225.00 | 221.00 | 223.00 | 51,438 |
| 13 Mar 19 |
223.00000 +1.50 |
224.00 | 215.50 | 220.50 | 114,726 |
| 12 Mar 19 |
221.50000 -1.00 |
222.10 | 218.00 | 222.10 | 58,048 |
| 11 Mar 19 |
222.49989 -4.50 |
228.00 | 221.00 | 227.00 | 33,367 |
| 08 Mar 19 |
227.00000 -2.50 |
231.00 | 225.00 | 229.50 | 93,712 |
| 07 Mar 19 |
229.50000 +1.50 |
234.00 | 225.10 | 226.00 | 94,989 |
| 06 Mar 19 |
227.99989 +1.50 |
228.00 | 216.44 | 226.50 | 406,356 |
| 05 Mar 19 |
226.50000 -7.00 |
233.25 | 222.00 | 233.25 | 200,876 |
| 04 Mar 19 |
233.49989 -15.50 |
254.95 | 230.00 | 252.50 | 326,344 |
| 01 Mar 19 |
249.00000 +12.00 |
250.68 | 237.75 | 237.75 | 275,567 |
| 28 Feb 19 |
237.00000 +2.50 |
238.60 | 233.00 | 234.50 | 59,203 |
| 27 Feb 19 |
234.50000 -3.50 |
238.84 | 229.90 | 238.00 | 147,201 |
| 26 Feb 19 |
238.00000 -1.00 |
244.70 | 235.00 | 239.00 | 232,731 |
| 25 Feb 19 |
238.99989 +12.50 |
240.00 | 228.00 | 228.00 | 317,340 |
| 22 Feb 19 |
226.50000 +15.00 |
229.39 | 210.13 | 211.50 | 325,426 |
| 21 Feb 19 |
211.49989 +4.00 |
215.00 | 205.40 | 207.50 | 123,788 |
| 20 Feb 19 |
207.50000 -1.50 |
209.00 | 206.28 | 209.00 | 111,139 |
| 19 Feb 19 |
209.00000 +5.00 |
213.00 | 204.90 | 204.90 | 89,082 |
| 18 Feb 19 |
204.00000 -2.00 |
206.44 | 204.00 | 206.00 | 21,604 |
| 15 Feb 19 |
205.99989 -0.50 |
208.08 | 205.00 | 207.00 | 44,545 |
| 14 Feb 19 |
206.50000 -2.00 |
210.87 | 204.20 | 208.00 | 107,015 |
| 13 Feb 19 |
208.50000 -0.50 |
210.00 | 208.00 | 209.00 | 54,896 |
| 12 Feb 19 |
209.00000 -2.50 |
213.80 | 208.00 | 211.50 | 44,641 |
| 11 Feb 19 |
211.49989 +3.00 |
215.00 | 209.10 | 209.10 | 91,035 |
| 08 Feb 19 |
208.50000 -4.00 |
214.30 | 203.92 | 212.50 | 89,439 |
| 07 Feb 19 |
212.50000 -2.50 |
214.20 | 206.05 | 214.20 | 51,169 |
| 06 Feb 19 |
215.00000 +0.00 |
216.00 | 211.00 | 215.50 | 36,892 |
| 05 Feb 19 |
215.00000 -1.50 |
219.65 | 213.20 | 216.50 | 69,782 |
| 04 Feb 19 |
216.50000 +2.50 |
220.00 | 213.30 | 214.00 | 139,583 |
| 01 Feb 19 |
214.00000 +14.50 |
215.00 | 202.50 | 202.50 | 253,872 |
| 31 Jan 19 |
199.50000 +0.00 |
204.00 | 197.00 | 199.50 | 44,105 |
| 30 Jan 19 |
199.50000 +2.50 |
204.00 | 197.01 | 198.00 | 159,253 |
| 29 Jan 19 |
196.99989 -1.00 |
202.99 | 197.00 | 198.00 | 83,726 |
| 28 Jan 19 |
198.00000 -1.00 |
198.75 | 197.48 | 198.75 | 8,284 |
| 25 Jan 19 |
199.00000 +0.00 |
205.00 | 198.00 | 199.00 | 42,459 |
| 24 Jan 19 |
199.00000 +3.00 |
200.00 | 197.99 | 197.99 | 33,724 |
| 23 Jan 19 |
196.00000 -1.50 |
198.10 | 194.22 | 197.00 | 38,710 |
| 22 Jan 19 |
197.50000 -5.00 |
204.00 | 197.00 | 202.50 | 244,450 |
| 21 Jan 19 |
202.49989 +13.50 |
203.00 | 186.94 | 189.00 | 255,208 |
| 18 Jan 19 |
189.00000 +14.50 |
192.00 | 175.00 | 175.00 | 341,101 |
| 17 Jan 19 |
174.50000 -0.50 |
175.00 | 172.00 | 175.00 | 76,908 |
| 16 Jan 19 |
174.99989 +11.00 |
182.00 | 163.60 | 164.00 | 456,340 |
| 15 Jan 19 |
163.99989 -1.00 |
167.00 | 162.20 | 165.00 | 13,165 |
| 14 Jan 19 |
165.00000 -1.00 |
167.00 | 162.20 | 166.00 | 53,689 |
| 11 Jan 19 |
166.00000 -2.50 |
168.80 | 164.18 | 168.50 | 31,115 |
| 10 Jan 19 |
168.50000 -2.50 |
170.80 | 167.60 | 170.50 | 55,706 |
| 09 Jan 19 |
171.00000 +0.00 |
171.00 | 170.00 | 171.00 | 46,920 |
| 08 Jan 19 |
171.00000 +0.00 |
172.00 | 170.40 | 171.00 | 41,335 |
| 07 Jan 19 |
171.00000 +0.00 |
172.00 | 170.40 | 171.00 | 53,636 |
| 04 Jan 19 |
171.00000 +2.50 |
172.00 | 167.60 | 168.00 | 39,192 |
| 03 Jan 19 |
168.50000 -0.50 |
173.90 | 168.50 | 169.00 | 41,771 |
| 02 Jan 19 |
169.00000 +6.50 |
170.77 | 164.15 | 164.15 | 45,602 |
| 31 Dec 18 |
162.50000 +7.00 |
165.00 | 155.90 | 155.90 | 33,858 |
| 28 Dec 18 |
155.50000 +4.00 |
155.50 | 150.25 | 151.50 | 63,036 |
| 27 Dec 18 |
151.50000 +2.00 |
153.00 | 148.55 | 149.50 | 18,738 |
| 24 Dec 18 |
149.50000 +3.00 |
151.70 | 144.85 | 146.50 | 5,166 |
| 21 Dec 18 |
146.50000 +2.00 |
148.99 | 142.50 | 144.50 | 84,597 |
| 20 Dec 18 |
144.50000 -9.50 |
154.00 | 142.20 | 151.50 | 46,682 |
| 19 Dec 18 |
154.00000 +2.00 |
155.00 | 150.70 | 152.00 | 33,685 |
| 18 Dec 18 |
152.00000 -7.00 |
159.00 | 150.00 | 159.00 | 169,589 |
| 17 Dec 18 |
159.00000 -1.90 |
160.60 | 158.20 | 160.60 | 15,638 |
| 14 Dec 18 |
160.89999 -0.30 |
160.90 | 160.15 | 160.90 | 5,342 |
| 13 Dec 18 |
161.19991 -0.30 |
161.20 | 161.20 | 161.20 | 3,143 |
| 12 Dec 18 |
161.50000 +1.50 |
162.00 | 160.80 | 160.80 | 19,010 |
| 11 Dec 18 |
160.00000 -0.50 |
161.99 | 157.50 | 160.50 | 74,929 |
| 10 Dec 18 |
160.50000 -5.50 |
165.00 | 160.00 | 165.00 | 44,668 |
| 07 Dec 18 |
166.00000 -0.50 |
167.80 | 163.60 | 166.50 | 68,420 |
| 06 Dec 18 |
166.50000 -3.50 |
170.00 | 165.00 | 170.00 | 45,743 |
| 05 Dec 18 |
170.00000 -1.50 |
171.32 | 168.13 | 171.32 | 154,937 |
| 04 Dec 18 |
171.50000 +0.00 |
172.80 | 170.00 | 171.50 | 17,803 |
| 03 Dec 18 |
171.50000 +1.50 |
177.00 | 170.00 | 170.00 | 44,858 |
| 30 Nov 18 |
170.00000 +0.00 |
170.00 | 168.00 | 170.00 | 36,940 |
| 29 Nov 18 |
170.00000 -2.00 |
170.00 | 170.00 | 170.00 | 2,575 |
| 28 Nov 18 |
172.00000 +0.00 |
172.40 | 169.49 | 172.00 | 13,122 |
| 27 Nov 18 |
172.00000 -0.50 |
174.00 | 170.00 | 172.50 | 16,991 |
| 26 Nov 18 |
172.50000 +0.00 |
175.00 | 170.00 | 172.50 | 64,131 |
| 23 Nov 18 |
172.50000 -1.00 |
174.00 | 169.83 | 173.50 | 25,876 |
| 22 Nov 18 |
173.50000 -0.50 |
174.00 | 172.00 | 174.00 | 22,462 |
| 21 Nov 18 |
174.00000 +0.00 |
174.00 | 173.00 | 174.00 | 21,371 |
| 20 Nov 18 |
174.00000 -2.50 |
176.16 | 173.00 | 176.16 | 14,418 |
| 19 Nov 18 |
176.50000 -1.00 |
178.80 | 172.00 | 177.50 | 55,062 |
| 16 Nov 18 |
177.50000 +3.50 |
178.50 | 173.00 | 174.00 | 51,864 |
| 15 Nov 18 |
174.00000 +0.00 |
175.00 | 173.10 | 174.00 | 25,942 |
| 14 Nov 18 |
174.00000 +2.00 |
175.00 | 171.40 | 172.00 | 52,038 |
| 13 Nov 18 |
172.00000 -6.50 |
178.90 | 171.01 | 178.50 | 58,312 |
| 12 Nov 18 |
178.50000 -1.50 |
180.00 | 167.00 | 168.50 | 155,745 |
| 09 Nov 18 |
180.00000 -12.50 |
194.50 | 178.20 | 192.50 | 109,634 |
| 08 Nov 18 |
192.50000 -1.50 |
196.99 | 189.96 | 192.50 | 44,697 |
| 07 Nov 18 |
194.00000 -4.50 |
198.53 | 190.68 | 198.50 | 62,847 |
| 06 Nov 18 |
198.50000 -4.50 |
210.00 | 198.00 | 203.00 | 295,115 |
| 05 Nov 18 |
203.00000 +9.00 |
205.00 | 191.20 | 194.00 | 157,783 |
| 02 Nov 18 |
194.00000 +7.00 |
196.00 | 185.26 | 187.00 | 62,435 |
| 01 Nov 18 |
187.00000 +0.50 |
188.00 | 183.66 | 187.00 | 10,641 |
| 31 Oct 18 |
186.50000 +5.00 |
188.00 | 180.26 | 182.00 | 45,971 |
| 30 Oct 18 |
181.50000 -2.00 |
183.50 | 179.55 | 183.50 | 17,650 |
| 29 Oct 18 |
183.50000 +4.50 |
185.00 | 177.51 | 179.00 | 37,999 |
| 26 Oct 18 |
179.00000 -2.50 |
181.12 | 178.00 | 181.12 | 21,641 |
| 25 Oct 18 |
181.50000 -3.80 |
183.15 | 179.00 | 183.15 | 50,331 |
| 24 Oct 18 |
185.30009 -1.20 |
185.30 | 185.00 | 185.30 | 24,639 |
| 23 Oct 18 |
186.50000 -2.50 |
189.00 | 183.00 | 187.00 | 77,664 |
| 22 Oct 18 |
189.00000 +3.00 |
191.45 | 185.40 | 185.40 | 52,794 |
| 19 Oct 18 |
185.99989 +0.00 |
188.00 | 182.55 | 186.00 | 25,530 |
| 18 Oct 18 |
185.99989 -4.00 |
188.80 | 184.00 | 188.80 | 51,418 |
| 17 Oct 18 |
190.00000 +2.50 |
191.00 | 188.00 | 188.00 | 55,453 |
| 16 Oct 18 |
187.50000 +6.00 |
190.00 | 182.40 | 182.40 | 67,796 |
| 15 Oct 18 |
181.50000 +3.00 |
182.40 | 175.00 | 178.50 | 141,803 |
| 12 Oct 18 |
178.50000 +2.00 |
180.00 | 172.78 | 176.50 | 70,243 |
| 11 Oct 18 |
176.50000 +0.00 |
179.50 | 170.50 | 175.00 | 98,517 |
| 10 Oct 18 |
176.50000 -5.00 |
180.00 | 175.10 | 180.00 | 82,967 |
| 09 Oct 18 |
181.50000 -3.00 |
182.50 | 180.00 | 182.50 | 14,806 |
| 08 Oct 18 |
184.50000 -2.50 |
187.53 | 182.00 | 187.00 | 24,358 |
| 05 Oct 18 |
187.00000 -2.00 |
190.00 | 185.00 | 189.00 | 32,491 |
| 04 Oct 18 |
189.00000 -5.50 |
193.00 | 185.00 | 193.00 | 690,222 |
| 03 Oct 18 |
194.50000 +3.00 |
198.00 | 192.22 | 192.22 | 506,710 |
| 02 Oct 18 |
191.49989 +10.50 |
193.10 | 182.40 | 182.40 | 236,794 |
| 01 Oct 18 |
181.00000 +6.00 |
182.55 | 175.00 | 175.00 | 108,436 |
| 28 Sep 18 |
174.99989 +2.50 |
177.00 | 171.00 | 172.50 | 86,091 |
| 27 Sep 18 |
172.50000 -2.00 |
174.90 | 172.30 | 174.50 | 25,501 |
| 26 Sep 18 |
174.50000 -0.50 |
175.00 | 174.00 | 175.00 | 2,922 |
| 25 Sep 18 |
174.99989 +1.00 |
177.00 | 174.00 | 174.50 | 26,928 |
| 24 Sep 18 |
174.00000 +4.00 |
176.00 | 170.00 | 171.00 | 93,891 |
| 21 Sep 18 |
170.00000 -4.00 |
172.40 | 168.33 | 172.40 | 99,295 |
| 20 Sep 18 |
174.00000 +3.50 |
177.00 | 170.00 | 171.00 | 88,622 |
| 19 Sep 18 |
170.50000 -2.00 |
171.00 | 170.00 | 171.00 | 21,787 |
| 18 Sep 18 |
172.50000 +0.00 |
175.00 | 170.00 | 172.50 | 20,428 |
| 17 Sep 18 |
172.50000 -2.50 |
174.50 | 172.00 | 174.50 | 7,285 |
| 14 Sep 18 |
174.99989 -0.50 |
175.80 | 173.00 | 175.50 | 34,231 |
| 13 Sep 18 |
175.50000 +0.00 |
175.50 | 174.00 | 175.50 | 15,228 |
| 12 Sep 18 |
175.50000 +2.00 |
176.50 | 173.00 | 173.50 | 20,311 |
| 11 Sep 18 |
173.50000 +1.00 |
178.00 | 170.50 | 172.50 | 21,679 |
| 10 Sep 18 |
172.50000 -5.50 |
178.90 | 172.00 | 178.00 | 158,136 |
| 07 Sep 18 |
178.00000 -2.00 |
180.00 | 177.00 | 180.00 | 27,770 |
| 06 Sep 18 |
180.00000 +0.00 |
181.60 | 178.20 | 180.00 | 38,981 |
| 05 Sep 18 |
180.00000 -4.50 |
183.24 | 175.20 | 183.24 | 100,491 |
| 04 Sep 18 |
184.50000 -0.50 |
184.90 | 184.01 | 184.90 | 17,081 |
| 03 Sep 18 |
185.00000 +0.00 |
185.88 | 182.00 | 185.00 | 73,133 |
| 31 Aug 18 |
185.00000 -2.00 |
185.00 | 183.00 | 185.00 | 17,714 |
| 30 Aug 18 |
187.00000 -2.00 |
190.40 | 185.00 | 189.00 | 38,208 |
| 29 Aug 18 |
189.00000 -3.00 |
192.68 | 188.40 | 192.00 | 16,581 |
| 28 Aug 18 |
192.00000 +1.00 |
198.00 | 188.00 | 191.00 | 102,016 |
| 24 Aug 18 |
191.00000 +9.00 |
191.80 | 181.20 | 182.50 | 60,677 |
| 23 Aug 18 |
182.00000 +4.00 |
184.95 | 176.44 | 177.50 | 38,743 |
| 22 Aug 18 |
178.00000 +1.00 |
179.00 | 174.12 | 177.00 | 33,182 |
| 21 Aug 18 |
177.00000 -2.00 |
179.20 | 175.04 | 179.00 | 55,925 |
| 20 Aug 18 |
179.00000 +1.00 |
181.00 | 178.01 | 178.50 | 9,531 |
| 17 Aug 18 |
178.00000 +3.00 |
180.00 | 175.40 | 175.40 | 139,772 |
| 16 Aug 18 |
174.99989 +2.50 |
175.00 | 171.20 | 172.50 | 124,802 |
| 15 Aug 18 |
172.50000 -10.50 |
183.36 | 172.00 | 183.00 | 151,408 |
| 14 Aug 18 |
183.00000 -0.50 |
184.16 | 180.20 | 183.50 | 17,671 |
| 13 Aug 18 |
183.50000 +1.00 |
185.00 | 180.00 | 182.50 | 22,326 |
| 10 Aug 18 |
182.50000 +2.50 |
183.00 | 180.40 | 180.40 | 52,691 |
| 09 Aug 18 |
180.00000 -1.50 |
181.15 | 178.00 | 181.15 | 49,958 |
| 08 Aug 18 |
181.50000 +2.00 |
182.60 | 179.30 | 180.00 | 21,282 |
| 07 Aug 18 |
179.50000 -5.00 |
184.00 | 177.50 | 184.00 | 65,600 |
| 06 Aug 18 |
184.50000 +3.50 |
185.01 | 180.20 | 181.00 | 65,608 |
| 03 Aug 18 |
181.00000 +1.50 |
183.00 | 177.28 | 179.50 | 43,170 |
| 02 Aug 18 |
179.50000 -6.00 |
184.20 | 177.99 | 184.20 | 79,909 |
| 01 Aug 18 |
185.50000 -1.50 |
187.75 | 182.30 | 187.00 | 59,685 |
| 31 Jul 18 |
187.00000 -0.50 |
189.00 | 183.60 | 187.50 | 27,730 |
| 30 Jul 18 |
187.50000 +0.00 |
190.00 | 186.00 | 187.50 | 32,668 |
| 27 Jul 18 |
187.50000 +0.00 |
189.56 | 185.50 | 187.50 | 23,838 |
| 26 Jul 18 |
187.50000 +0.00 |
189.80 | 185.00 | 187.50 | 72,609 |
| 25 Jul 18 |
187.50000 +6.50 |
191.00 | 180.00 | 181.00 | 233,243 |
| 24 Jul 18 |
181.00000 -28.00 |
197.80 | 180.00 | 186.50 | 486,309 |
| 23 Jul 18 |
209.00000 +0.00 |
209.00 | 205.00 | 209.00 | 17,404 |
| 20 Jul 18 |
209.00000 +1.00 |
210.00 | 206.37 | 208.00 | 8,794 |
| 19 Jul 18 |
207.99989 +2.00 |
210.00 | 206.52 | 206.52 | 11,178 |
| 18 Jul 18 |
205.99989 +0.50 |
206.50 | 204.00 | 205.50 | 48,660 |
| 17 Jul 18 |
205.50000 -3.50 |
209.00 | 204.20 | 209.00 | 11,479 |
| 16 Jul 18 |
209.00000 -7.50 |
216.20 | 205.20 | 216.20 | 60,729 |
| 13 Jul 18 |
216.50000 +4.00 |
218.00 | 212.00 | 212.50 | 43,420 |
| 12 Jul 18 |
212.50000 +1.00 |
216.00 | 210.50 | 211.50 | 144,019 |
| 11 Jul 18 |
211.49989 +4.00 |
214.00 | 206.00 | 207.50 | 106,927 |
| 10 Jul 18 |
207.50000 +10.00 |
209.50 | 197.00 | 197.50 | 98,069 |
| 09 Jul 18 |
197.50000 +1.00 |
199.90 | 196.26 | 196.50 | 32,476 |
| 06 Jul 18 |
196.50000 -2.50 |
199.00 | 195.20 | 199.00 | 31,296 |
| 05 Jul 18 |
199.00000 -2.50 |
201.00 | 196.84 | 201.00 | 43,368 |
| 04 Jul 18 |
201.50000 -4.42 |
206.05 | 200.50 | 206.00 | 20,495 |
| 03 Jul 18 |
205.92000 -1.08 |
205.92 | 202.50 | 205.92 | 35,576 |
| 02 Jul 18 |
207.00000 -2.90 |
210.00 | 203.00 | 210.00 | 38,742 |
| 29 Jun 18 |
209.89999 -0.60 |
209.90 | 208.00 | 209.90 | 41,699 |
| 28 Jun 18 |
210.50000 +3.50 |
214.80 | 208.00 | 208.00 | 80,160 |
| 27 Jun 18 |
207.00000 -1.50 |
209.00 | 205.00 | 208.50 | 49,315 |
| 26 Jun 18 |
208.50000 -1.50 |
209.00 | 206.20 | 209.00 | 12,929 |
| 25 Jun 18 |
210.00000 -3.15 |
213.89 | 206.40 | 213.50 | 51,983 |
| 22 Jun 18 |
213.14990 +0.65 |
213.15 | 210.00 | 212.50 | 5,333 |
| 21 Jun 18 |
212.50000 -3.50 |
214.40 | 210.00 | 214.40 | 36,281 |
| 20 Jun 18 |
216.00000 +2.00 |
217.70 | 214.00 | 214.00 | 26,710 |
| 19 Jun 18 |
214.00000 -3.00 |
216.20 | 210.20 | 216.20 | 81,786 |
| 18 Jun 18 |
216.99989 -6.00 |
219.30 | 215.03 | 219.30 | 41,645 |
| 15 Jun 18 |
223.00000 +2.00 |
223.00 | 217.33 | 221.00 | 54,379 |
| 14 Jun 18 |
221.00000 +6.00 |
222.60 | 213.20 | 214.00 | 92,200 |
| 13 Jun 18 |
215.00000 +1.00 |
215.00 | 212.00 | 214.00 | 50,550 |
| 12 Jun 18 |
214.00000 +0.00 |
214.80 | 212.00 | 214.00 | 41,343 |
| 11 Jun 18 |
214.00000 +0.00 |
215.00 | 212.40 | 213.50 | 72,854 |
| 08 Jun 18 |
214.00000 -13.00 |
224.50 | 211.50 | 224.00 | 232,534 |
| 07 Jun 18 |
227.00000 +0.00 |
227.00 | 223.00 | 227.00 | 23,993 |
| 06 Jun 18 |
227.00000 +0.00 |
228.00 | 225.00 | 227.00 | 34,170 |
| 05 Jun 18 |
227.00000 -3.00 |
229.00 | 225.00 | 228.50 | 39,376 |
| 04 Jun 18 |
229.99989 -1.50 |
232.50 | 226.03 | 231.50 | 52,945 |
| 01 Jun 18 |
231.50000 +4.50 |
232.00 | 226.00 | 227.00 | 49,022 |
| 31 May 18 |
227.00000 -3.00 |
235.00 | 226.60 | 230.00 | 82,688 |
| 30 May 18 |
229.99989 +2.50 |
232.00 | 225.00 | 227.50 | 17,795 |
| 29 May 18 |
227.50000 -3.50 |
232.00 | 224.22 | 231.00 | 50,404 |
| 25 May 18 |
231.00000 +10.00 |
233.00 | 221.40 | 221.50 | 150,851 |
| 24 May 18 |
221.00000 -5.00 |
227.80 | 218.00 | 226.00 | 122,718 |
| 23 May 18 |
226.00000 -11.50 |
237.25 | 220.00 | 237.25 | 280,926 |
| 22 May 18 |
237.50000 -10.50 |
247.00 | 236.00 | 247.00 | 164,078 |
| 21 May 18 |
248.00000 +0.00 |
249.00 | 243.50 | 248.50 | 111,590 |
| 18 May 18 |
248.00000 +4.00 |
248.88 | 240.50 | 244.00 | 98,327 |
| 17 May 18 |
244.00000 +0.00 |
248.00 | 241.00 | 244.00 | 80,110 |
| 16 May 18 |
244.00000 -10.00 |
252.00 | 237.00 | 249.50 | 272,730 |
| 15 May 18 |
254.00000 +9.00 |
258.00 | 246.72 | 246.72 | 428,618 |
| 14 May 18 |
245.00000 +11.00 |
246.50 | 232.27 | 233.50 | 207,065 |
| 11 May 18 |
234.00000 +2.50 |
235.00 | 228.10 | 230.50 | 47,409 |
| 10 May 18 |
231.50000 +6.00 |
237.00 | 224.00 | 225.50 | 266,944 |
| 09 May 18 |
225.50000 +3.00 |
228.70 | 221.44 | 222.50 | 75,395 |
| 08 May 18 |
222.49989 +6.00 |
224.85 | 217.00 | 217.50 | 178,202 |
| 04 May 18 |
216.50000 +3.50 |
218.00 | 211.00 | 213.00 | 272,208 |
| 03 May 18 |
213.00000 -2.50 |
218.00 | 210.00 | 216.50 | 47,598 |
| 02 May 18 |
215.50000 +3.00 |
216.00 | 204.00 | 212.50 | 263,739 |
| 01 May 18 |
212.50000 -5.00 |
218.50 | 205.23 | 217.50 | 143,652 |
| 30 Apr 18 |
217.50000 -3.00 |
220.20 | 213.50 | 220.20 | 126,966 |
| 27 Apr 18 |
220.50000 +8.50 |
220.99 | 210.00 | 210.00 | 276,634 |
| 26 Apr 18 |
212.00000 +4.00 |
216.00 | 207.00 | 210.50 | 226,951 |
| 25 Apr 18 |
207.99989 +2.00 |
208.92 | 201.40 | 206.00 | 151,729 |
| 24 Apr 18 |
205.99989 -0.25 |
212.00 | 199.20 | 207.50 | 248,457 |
| 23 Apr 18 |
206.25000 +12.75 |
207.40 | 194.67 | 194.67 | 194,721 |
| 20 Apr 18 |
193.50000 -1.50 |
196.96 | 191.60 | 195.00 | 37,953 |
| 19 Apr 18 |
194.99989 +1.00 |
196.60 | 191.75 | 195.00 | 54,315 |
| 18 Apr 18 |
194.00000 +8.50 |
195.00 | 184.60 | 185.50 | 93,739 |
| 17 Apr 18 |
185.50000 +2.00 |
188.99 | 182.55 | 183.50 | 60,126 |
| 16 Apr 18 |
183.50000 +3.00 |
184.00 | 180.01 | 180.50 | 87,917 |
| 13 Apr 18 |
180.49989 -1.00 |
182.00 | 177.00 | 181.50 | 49,387 |
| 12 Apr 18 |
181.50000 +4.50 |
182.00 | 178.00 | 178.00 | 75,192 |
| 11 Apr 18 |
177.00000 -5.50 |
184.00 | 177.00 | 182.00 | 110,938 |
| 10 Apr 18 |
182.50000 -1.00 |
183.87 | 181.00 | 183.50 | 31,851 |
| 09 Apr 18 |
183.50000 +0.50 |
185.00 | 181.10 | 182.00 | 37,655 |
| 06 Apr 18 |
183.00000 +1.50 |
184.00 | 180.50 | 181.50 | 122,672 |
| 05 Apr 18 |
181.50000 +0.50 |
181.80 | 178.50 | 181.00 | 138,843 |
| 04 Apr 18 |
181.00000 -3.00 |
184.00 | 180.00 | 184.00 | 91,276 |
| 03 Apr 18 |
183.99989 -6.50 |
189.70 | 183.20 | 189.70 | 76,526 |
| 29 Mar 18 |
190.50000 +5.00 |
192.00 | 186.70 | 186.70 | 67,306 |
| 28 Mar 18 |
185.50000 -0.50 |
186.80 | 183.20 | 186.00 | 69,458 |
| 27 Mar 18 |
185.99989 -2.00 |
187.70 | 183.55 | 187.70 | 40,170 |
| 26 Mar 18 |
188.00000 +1.00 |
189.80 | 185.55 | 187.00 | 77,567 |
| 23 Mar 18 |
187.00000 +0.00 |
188.90 | 184.50 | 187.00 | 142,031 |
| 22 Mar 18 |
187.00000 +1.50 |
188.16 | 181.50 | 185.50 | 111,311 |
| 21 Mar 18 |
185.50000 -1.00 |
189.00 | 183.00 | 186.50 | 64,992 |
| 20 Mar 18 |
186.50000 -2.50 |
189.00 | 185.00 | 188.50 | 43,256 |
| 19 Mar 18 |
189.00000 -0.50 |
190.40 | 188.00 | 189.50 | 47,736 |
| 16 Mar 18 |
189.49989 -2.00 |
191.00 | 188.00 | 191.00 | 33,708 |
| 15 Mar 18 |
191.49989 +0.50 |
192.10 | 188.20 | 191.00 | 45,273 |
| 14 Mar 18 |
191.00000 +2.00 |
191.00 | 187.75 | 188.50 | 62,613 |
| 13 Mar 18 |
189.00000 -2.00 |
196.50 | 185.28 | 191.00 | 157,349 |
| 12 Mar 18 |
191.00000 +5.00 |
192.00 | 185.00 | 186.00 | 78,589 |
| 09 Mar 18 |
185.99989 -2.00 |
191.80 | 185.15 | 188.00 | 90,768 |
| 08 Mar 18 |
188.00000 -2.00 |
190.40 | 186.00 | 190.00 | 40,856 |
| 07 Mar 18 |
190.00000 +0.50 |
190.90 | 187.50 | 189.50 | 13,503 |
| 06 Mar 18 |
189.49989 -0.50 |
194.50 | 187.10 | 188.50 | 88,386 |
| 05 Mar 18 |
190.00000 -2.00 |
192.50 | 184.70 | 192.50 | 87,434 |
| 02 Mar 18 |
192.00000 +0.00 |
193.40 | 190.00 | 192.00 | 34,202 |
| 01 Mar 18 |
192.00000 +0.50 |
210.00 | 189.60 | 191.50 | 299,115 |
| 28 Feb 18 |
191.49989 +4.00 |
191.50 | 186.93 | 187.50 | 116,519 |
| 27 Feb 18 |
187.50000 -4.00 |
193.00 | 185.00 | 191.50 | 84,258 |
| 26 Feb 18 |
191.49989 +7.00 |
194.00 | 180.15 | 183.50 | 150,893 |
| 23 Feb 18 |
184.50000 -1.50 |
185.80 | 182.00 | 185.80 | 57,141 |
| 22 Feb 18 |
185.99989 -1.00 |
187.80 | 181.00 | 187.00 | 88,650 |
| 21 Feb 18 |
187.00000 +3.00 |
193.00 | 182.00 | 184.00 | 160,411 |
| 20 Feb 18 |
183.99989 +0.50 |
186.60 | 180.00 | 183.50 | 271,022 |
| 19 Feb 18 |
183.50000 -2.00 |
185.83 | 181.25 | 185.50 | 152,524 |
| 16 Feb 18 |
185.50000 -3.00 |
190.00 | 183.15 | 188.50 | 49,032 |
| 15 Feb 18 |
188.50000 +6.50 |
192.00 | 182.75 | 183.00 | 292,860 |
| 14 Feb 18 |
182.00000 -4.00 |
185.60 | 175.00 | 185.60 | 357,953 |
| 13 Feb 18 |
185.99989 -3.50 |
189.50 | 185.90 | 188.50 | 81,849 |
| 12 Feb 18 |
189.49989 -3.50 |
193.87 | 189.00 | 193.00 | 134,177 |
| 09 Feb 18 |
193.00000 -11.00 |
202.26 | 191.00 | 202.26 | 159,528 |
| 08 Feb 18 |
204.00000 -1.00 |
205.74 | 198.47 | 205.00 | 52,463 |
| 07 Feb 18 |
205.00000 +2.00 |
207.00 | 200.00 | 203.00 | 100,379 |
| 06 Feb 18 |
203.00000 -1.00 |
205.00 | 190.00 | 192.50 | 178,503 |
| 05 Feb 18 |
204.00000 -4.00 |
209.00 | 199.00 | 208.00 | 135,127 |
| 02 Feb 18 |
207.99989 -5.50 |
217.50 | 206.00 | 216.50 | 107,166 |
| 01 Feb 18 |
213.49989 +11.00 |
229.75 | 200.00 | 202.50 | 216,830 |
| 31 Jan 18 |
202.49989 -4.00 |
206.00 | 200.00 | 206.00 | 74,961 |
| 30 Jan 18 |
206.50000 -5.00 |
211.00 | 203.50 | 211.00 | 144,158 |
| 29 Jan 18 |
211.49989 -14.00 |
225.00 | 207.15 | 225.00 | 233,480 |
| 26 Jan 18 |
225.50000 +9.00 |
232.63 | 217.00 | 217.00 | 181,647 |
| 25 Jan 18 |
216.50000 +0.00 |
220.00 | 213.50 | 216.50 | 39,335 |
| 24 Jan 18 |
216.50000 +0.50 |
222.00 | 213.00 | 216.00 | 55,182 |
| 23 Jan 18 |
216.00000 -2.00 |
219.16 | 213.00 | 218.00 | 24,063 |
| 22 Jan 18 |
218.00000 +1.50 |
221.00 | 212.00 | 216.50 | 40,412 |
| 19 Jan 18 |
216.50000 +9.00 |
225.00 | 207.20 | 208.50 | 179,405 |
| 18 Jan 18 |
207.50000 +0.00 |
210.54 | 205.00 | 207.50 | 53,804 |
| 17 Jan 18 |
207.50000 -4.50 |
210.00 | 205.00 | 210.00 | 61,905 |
| 16 Jan 18 |
212.00000 -3.50 |
218.00 | 210.00 | 215.50 | 41,080 |
| 15 Jan 18 |
215.50000 -4.50 |
220.78 | 212.50 | 220.00 | 57,241 |
| 12 Jan 18 |
220.00000 +2.50 |
223.00 | 213.83 | 217.50 | 137,130 |
| 11 Jan 18 |
217.50000 +5.00 |
221.00 | 209.83 | 212.50 | 93,305 |
| 10 Jan 18 |
212.50000 -5.50 |
219.94 | 206.00 | 215.00 | 165,712 |
| 09 Jan 18 |
218.00000 +6.00 |
224.00 | 206.71 | 212.00 | 240,181 |
| 08 Jan 18 |
212.00000 +20.50 |
212.80 | 187.60 | 191.00 | 261,818 |
| 05 Jan 18 |
191.49989 -3.00 |
195.00 | 191.00 | 194.00 | 49,958 |
| 04 Jan 18 |
194.50000 +6.00 |
198.00 | 183.00 | 187.50 | 81,780 |
| 03 Jan 18 |
188.50000 +3.00 |
191.00 | 185.50 | 185.50 | 45,886 |
| 02 Jan 18 |
185.50000 -6.00 |
190.84 | 184.40 | 190.84 | 76,843 |
| 29 Dec 17 |
191.49989 +1.50 |
194.90 | 189.50 | 190.50 | 23,266 |
| 28 Dec 17 |
190.00000 +3.00 |
192.00 | 181.00 | 187.00 | 50,057 |
| 27 Dec 17 |
187.00000 -3.00 |
192.00 | 182.60 | 190.50 | 44,311 |
| 22 Dec 17 |
190.00000 -3.00 |
196.93 | 188.00 | 193.00 | 31,672 |
| 21 Dec 17 |
193.00000 -5.00 |
197.00 | 190.01 | 197.00 | 45,912 |
| 20 Dec 17 |
198.00000 +21.50 |
204.99 | 178.00 | 178.00 | 205,033 |
| 19 Dec 17 |
176.50000 +4.50 |
179.00 | 167.00 | 172.00 | 59,171 |
| 18 Dec 17 |
172.00000 +0.00 |
172.90 | 167.00 | 172.00 | 48,163 |
| 15 Dec 17 |
172.00000 -3.00 |
178.00 | 167.00 | 175.00 | 52,089 |
| 14 Dec 17 |
174.99989 -0.50 |
177.25 | 173.00 | 175.50 | 27,508 |
| 13 Dec 17 |
175.50000 -3.00 |
177.15 | 171.00 | 177.15 | 45,212 |
| 12 Dec 17 |
178.50000 -5.50 |
180.00 | 176.00 | 180.00 | 47,504 |
| 11 Dec 17 |
183.99989 +2.00 |
184.67 | 177.01 | 182.50 | 69,084 |
| 08 Dec 17 |
182.00000 +5.00 |
182.00 | 176.00 | 177.50 | 30,895 |
| 07 Dec 17 |
177.00000 +3.50 |
179.00 | 168.00 | 173.50 | 54,309 |
| 06 Dec 17 |
173.50000 -6.50 |
180.00 | 171.50 | 180.00 | 55,482 |
| 05 Dec 17 |
180.00000 +3.00 |
182.80 | 175.00 | 177.00 | 51,369 |
| 04 Dec 17 |
177.00000 -9.50 |
186.20 | 175.00 | 186.20 | 89,615 |
| 01 Dec 17 |
186.50000 -3.00 |
194.00 | 185.00 | 189.50 | 55,830 |
| 30 Nov 17 |
189.49989 -12.00 |
201.05 | 184.00 | 201.05 | 154,022 |
| 29 Nov 17 |
201.50000 -1.00 |
203.40 | 195.00 | 202.50 | 75,450 |
| 28 Nov 17 |
202.49989 -0.50 |
204.80 | 199.00 | 203.00 | 61,647 |
| 27 Nov 17 |
203.00000 -5.50 |
211.50 | 200.70 | 208.50 | 46,235 |
| 24 Nov 17 |
208.50000 -6.00 |
214.40 | 205.40 | 214.40 | 53,495 |
| 23 Nov 17 |
214.50000 -3.50 |
219.00 | 212.00 | 218.00 | 49,259 |
| 22 Nov 17 |
218.00000 +2.00 |
221.40 | 215.10 | 216.00 | 44,141 |
| 21 Nov 17 |
216.00000 +4.00 |
220.00 | 208.00 | 209.50 | 61,901 |
| 20 Nov 17 |
212.00000 -9.50 |
218.90 | 212.00 | 218.90 | 64,646 |
| 17 Nov 17 |
221.50000 -0.50 |
221.98 | 214.20 | 221.00 | 258,733 |
| 16 Nov 17 |
222.00000 -1.00 |
226.45 | 220.00 | 223.00 | 112,485 |
| 15 Nov 17 |
223.00000 -4.00 |
228.50 | 220.50 | 227.00 | 76,457 |
| 14 Nov 17 |
227.00000 +4.00 |
235.00 | 224.00 | 224.00 | 459,423 |
| 13 Nov 17 |
223.00000 -4.50 |
228.00 | 200.00 | 227.50 | 203,020 |
| 10 Nov 17 |
227.50000 -2.00 |
231.62 | 223.02 | 229.00 | 305,974 |
| 09 Nov 17 |
229.50000 -17.00 |
258.00 | 227.00 | 246.50 | 771,283 |
| 08 Nov 17 |
246.49989 -4.00 |
255.51 | 237.00 | 250.50 | 276,047 |
| 07 Nov 17 |
250.50000 +6.00 |
275.00 | 245.00 | 247.00 | 962,342 |
| 06 Nov 17 |
244.49989 +22.00 |
246.00 | 218.00 | 222.50 | 503,495 |
| 03 Nov 17 |
222.49989 +9.00 |
226.50 | 208.00 | 213.50 | 271,105 |
| 02 Nov 17 |
213.49989 +0.00 |
216.85 | 208.60 | 211.50 | 129,271 |
| 01 Nov 17 |
213.49989 +8.50 |
218.00 | 200.00 | 202.50 | 267,082 |
| 31 Oct 17 |
205.00000 +1.50 |
205.00 | 200.20 | 203.50 | 106,970 |
| 30 Oct 17 |
203.50000 -1.00 |
206.00 | 200.00 | 204.50 | 53,567 |
| 27 Oct 17 |
204.50000 -2.00 |
207.00 | 202.00 | 206.50 | 79,487 |
| 26 Oct 17 |
206.50000 -5.50 |
212.00 | 202.00 | 212.00 | 167,731 |
| 25 Oct 17 |
212.00000 -2.00 |
217.60 | 208.00 | 214.50 | 192,347 |
| 24 Oct 17 |
214.00000 +1.00 |
218.00 | 210.50 | 213.00 | 330,904 |
| 23 Oct 17 |
213.00000 -1.50 |
217.62 | 210.00 | 215.00 | 159,794 |
| 20 Oct 17 |
214.50000 -39.50 |
230.00 | 207.00 | 207.50 | 845,146 |
| 19 Oct 17 |
254.00000 -3.00 |
260.00 | 247.50 | 256.00 | 152,025 |
| 18 Oct 17 |
257.00000 -2.00 |
274.00 | 255.00 | 259.00 | 263,400 |
| 17 Oct 17 |
259.00000 -12.50 |
265.00 | 255.00 | 265.00 | 353,073 |
| 16 Oct 17 |
271.50000 -20.00 |
294.00 | 270.00 | 291.50 | 296,958 |
| 13 Oct 17 |
291.50000 +5.00 |
305.00 | 279.42 | 290.00 | 362,098 |
| 12 Oct 17 |
286.50000 +10.50 |
307.57 | 246.00 | 266.00 | 1,094,426 |
| 11 Oct 17 |
276.00000 -39.50 |
327.75 | 275.00 | 322.50 | 1,242,245 |
| 10 Oct 17 |
315.50000 -12.50 |
400.00 | 293.00 | 342.50 | 4,253,945 |
| 09 Oct 17 |
328.00000 +272.00 |
340.00 | 125.00 | 132.50 | 5,739,596 |
| 06 Oct 17 |
56.00000 -2.50 |
58.80 | 54.55 | 58.50 | 116,561 |
| 05 Oct 17 |
58.50000 -2.00 |
60.50 | 56.10 | 60.50 | 116,616 |
| 04 Oct 17 |
60.50000 +0.50 |
62.90 | 59.20 | 60.00 | 130,701 |
| 03 Oct 17 |
60.00000 -4.00 |
63.00 | 58.55 | 63.00 | 154,667 |
| 02 Oct 17 |
64.00000 -1.50 |
64.30 | 61.00 | 64.30 | 112,244 |
| 29 Sep 17 |
65.50000 +0.00 |
66.70 | 64.20 | 65.50 | 111,607 |
| 28 Sep 17 |
65.50000 -1.00 |
67.85 | 62.60 | 67.00 | 244,258 |
| 27 Sep 17 |
66.50000 -1.50 |
70.75 | 65.10 | 68.00 | 85,813 |
| 26 Sep 17 |
68.00000 -2.50 |
71.40 | 65.00 | 70.50 | 259,926 |
| 25 Sep 17 |
70.49990 -4.00 |
76.70 | 69.10 | 74.50 | 171,705 |
| 22 Sep 17 |
74.50000 +3.00 |
78.00 | 71.11 | 71.50 | 242,829 |
| 21 Sep 17 |
71.50000 -2.00 |
76.25 | 68.00 | 74.50 | 652,917 |
| 20 Sep 17 |
73.50000 -10.50 |
81.25 | 73.50 | 81.00 | 647,170 |
| 19 Sep 17 |
84.00000 -1.00 |
88.00 | 80.00 | 85.50 | 548,038 |
| 18 Sep 17 |
85.00000 +18.50 |
102.00 | 79.10 | 88.50 | 1,797,844 |
| 15 Sep 17 |
66.50000 -4.16 |
76.39 | 65.00 | 71.00 | 1,053,040 |
| 14 Sep 17 |
70.66000 -1.84 |
94.00 | 70.66 | 75.50 | 4,063,039 |
| 13 Sep 17 |
72.50000 +19.00 |
74.00 | 50.27 | 53.50 | 1,659,763 |
| 12 Sep 17 |
53.50000 -15.00 |
70.55 | 51.50 | 70.55 | 2,137,498 |
| 11 Sep 17 |
68.50000 -151.50 |
113.75 | 27.00 | 61.00 | 6,627,096 |
| 08 Sep 17 |
220.00000 -13.50 |
234.70 | 215.00 | 233.50 | 125,559 |
| 07 Sep 17 |
233.49989 -3.00 |
238.80 | 225.00 | 236.50 | 84,193 |
| 06 Sep 17 |
236.50000 +3.00 |
241.95 | 232.45 | 233.50 | 84,080 |
| 05 Sep 17 |
233.49989 +2.00 |
242.00 | 228.70 | 231.50 | 74,386 |
| 04 Sep 17 |
231.50000 +2.50 |
236.00 | 228.20 | 229.00 | 62,186 |
| 01 Sep 17 |
229.00000 +0.50 |
232.75 | 225.00 | 228.50 | 35,445 |
| 31 Aug 17 |
228.50000 -4.50 |
234.80 | 225.50 | 233.00 | 16,399 |
| 30 Aug 17 |
233.00000 +8.00 |
235.00 | 222.00 | 226.50 | 37,138 |
| 29 Aug 17 |
225.00000 -4.50 |
232.94 | 219.40 | 229.50 | 62,478 |
| 25 Aug 17 |
229.50000 +4.50 |
234.75 | 225.80 | 225.80 | 96,113 |
| 24 Aug 17 |
225.00000 -6.00 |
230.00 | 220.75 | 230.00 | 44,828 |
| 23 Aug 17 |
231.00000 -1.00 |
237.00 | 225.00 | 232.00 | 22,377 |
| 22 Aug 17 |
232.00000 -4.00 |
234.00 | 227.00 | 233.50 | 24,774 |
| 21 Aug 17 |
236.00000 -11.50 |
249.00 | 233.00 | 247.50 | 28,387 |
| 18 Aug 17 |
247.50000 -2.50 |
250.00 | 245.00 | 250.00 | 5,639 |
| 17 Aug 17 |
249.99989 -7.50 |
258.00 | 247.00 | 257.50 | 14,023 |
| 16 Aug 17 |
257.49991 +2.50 |
260.00 | 255.60 | 256.00 | 13,777 |
| 15 Aug 17 |
255.00000 +8.00 |
264.00 | 247.00 | 247.00 | 122,473 |
| 14 Aug 17 |
247.00000 +3.95 |
259.00 | 240.28 | 250.00 | 58,066 |
| 11 Aug 17 |
243.05110 -6.95 |
243.05 | 231.60 | 235.50 | 27,594 |
| 10 Aug 17 |
249.99989 +0.00 |
264.82 | 247.00 | 255.00 | 71,676 |
| 09 Aug 17 |
249.99989 +15.00 |
250.00 | 250.00 | 250.00 | 4,713 |
| 08 Aug 17 |
235.00000 +1.50 |
240.00 | 228.81 | 235.00 | 44,237 |
| 07 Aug 17 |
233.49989 -2.50 |
235.60 | 225.00 | 235.60 | 18,284 |
| 04 Aug 17 |
236.00000 -1.00 |
238.00 | 234.40 | 237.00 | 11,017 |
| 03 Aug 17 |
237.00000 -3.00 |
240.00 | 233.00 | 240.00 | 10,431 |
| 02 Aug 17 |
240.00000 +4.50 |
243.05 | 231.60 | 235.50 | 41,524 |
| 01 Aug 17 |
235.49989 -1.00 |
242.00 | 235.10 | 236.50 | 13,690 |
| 31 Jul 17 |
236.50000 -11.50 |
249.00 | 236.05 | 248.00 | 42,637 |
| 28 Jul 17 |
248.00000 -6.00 |
255.00 | 245.00 | 254.00 | 9,750 |
| 27 Jul 17 |
254.00000 +14.50 |
256.75 | 240.40 | 240.40 | 40,081 |
| 26 Jul 17 |
239.50000 -20.00 |
259.70 | 235.10 | 259.50 | 67,373 |
| 25 Jul 17 |
259.50000 -7.50 |
265.00 | 255.00 | 265.00 | 28,155 |
| 24 Jul 17 |
267.00000 -10.50 |
273.10 | 265.00 | 273.10 | 21,674 |
| 21 Jul 17 |
277.49991 +1.00 |
282.00 | 270.00 | 276.50 | 17,385 |
| 20 Jul 17 |
276.50000 -3.00 |
279.84 | 270.49 | 279.50 | 23,377 |
| 19 Jul 17 |
279.49991 -0.50 |
283.00 | 275.00 | 280.00 | 19,079 |
| 18 Jul 17 |
280.00000 +10.00 |
288.00 | 268.80 | 270.00 | 50,001 |
| 17 Jul 17 |
270.00000 +6.00 |
274.00 | 263.00 | 264.00 | 26,624 |
| 14 Jul 17 |
264.00000 +10.50 |
270.00 | 255.00 | 255.00 | 120,758 |
| 13 Jul 17 |
253.50000 +0.00 |
260.00 | 252.60 | 253.50 | 33,000 |
| 12 Jul 17 |
253.50000 -6.50 |
262.10 | 250.70 | 260.00 | 37,055 |
| 11 Jul 17 |
260.00000 -6.50 |
275.00 | 255.00 | 266.50 | 42,690 |
| 10 Jul 17 |
266.49991 +1.50 |
273.00 | 262.00 | 265.00 | 37,603 |
| 07 Jul 17 |
265.00000 -7.00 |
275.10 | 262.00 | 272.00 | 44,091 |
| 06 Jul 17 |
271.99991 +27.00 |
280.00 | 247.00 | 247.00 | 83,710 |
| 05 Jul 17 |
245.00000 +10.00 |
250.00 | 238.50 | 238.50 | 49,500 |
| 04 Jul 17 |
235.00000 -9.50 |
235.00 | 235.00 | 235.00 | 1,810 |
| 03 Jul 17 |
244.49989 -26.00 |
276.80 | 232.00 | 275.00 | 180,344 |
| 30 Jun 17 |
270.50000 -6.00 |
295.00 | 268.00 | 276.50 | 151,119 |
| 29 Jun 17 |
276.50000 +35.00 |
283.00 | 243.00 | 243.00 | 128,416 |
| 28 Jun 17 |
241.50000 +13.00 |
245.00 | 230.00 | 230.00 | 115,030 |
| 27 Jun 17 |
228.50000 +16.00 |
233.00 | 215.00 | 215.00 | 94,212 |
| 26 Jun 17 |
212.50000 +13.00 |
218.20 | 197.00 | 199.50 | 93,227 |
| 23 Jun 17 |
199.50000 +0.00 |
199.90 | 195.00 | 199.50 | 30,612 |
| 22 Jun 17 |
199.50000 -12.00 |
210.60 | 180.00 | 210.00 | 120,030 |
| 21 Jun 17 |
211.49989 -11.00 |
218.00 | 210.00 | 218.00 | 37,288 |
| 20 Jun 17 |
222.49989 -3.50 |
224.00 | 220.00 | 224.00 | 16,434 |
| 19 Jun 17 |
226.00000 -0.50 |
230.00 | 222.15 | 226.50 | 36,756 |
| 16 Jun 17 |
226.50000 -2.50 |
232.94 | 225.00 | 229.00 | 32,939 |
| 15 Jun 17 |
229.00000 -12.00 |
241.80 | 225.00 | 241.00 | 33,051 |
| 14 Jun 17 |
240.99989 +15.50 |
245.00 | 225.00 | 226.50 | 47,886 |
| 13 Jun 17 |
225.50000 -2.00 |
231.40 | 213.57 | 227.50 | 128,705 |
| 12 Jun 17 |
227.50000 -14.00 |
240.00 | 224.00 | 240.00 | 97,551 |
| 09 Jun 17 |
241.50000 -2.00 |
245.01 | 235.00 | 243.50 | 24,815 |
| 08 Jun 17 |
243.50000 +3.50 |
247.00 | 238.40 | 240.00 | 46,881 |
| 07 Jun 17 |
240.00000 -5.00 |
248.00 | 236.50 | 245.00 | 76,925 |
| 06 Jun 17 |
245.00000 -8.00 |
250.10 | 237.00 | 250.10 | 93,210 |
| 05 Jun 17 |
253.00000 -11.50 |
263.00 | 252.00 | 263.00 | 40,915 |
| 02 Jun 17 |
264.50000 +13.00 |
266.90 | 252.50 | 252.50 | 46,223 |
| 01 Jun 17 |
251.50000 -1.00 |
254.00 | 240.00 | 252.50 | 69,726 |
| 31 May 17 |
252.50000 -15.00 |
264.00 | 249.50 | 264.00 | 47,122 |
| 30 May 17 |
267.50000 -10.00 |
278.00 | 263.50 | 277.50 | 47,979 |
| 26 May 17 |
277.49991 +1.50 |
278.00 | 271.50 | 276.00 | 76,741 |
| 25 May 17 |
276.00000 +2.50 |
285.00 | 272.20 | 273.50 | 48,751 |
| 24 May 17 |
273.50000 -13.00 |
285.50 | 273.50 | 284.50 | 51,647 |
| 23 May 17 |
286.50000 +14.50 |
294.40 | 272.40 | 274.50 | 108,992 |
| 22 May 17 |
271.99991 +13.00 |
279.25 | 258.60 | 260.00 | 110,793 |
| 19 May 17 |
259.00000 +0.00 |
260.99 | 255.00 | 259.00 | 36,960 |
| 18 May 17 |
259.00000 +1.50 |
260.75 | 255.16 | 257.50 | 30,157 |
| 17 May 17 |
257.49991 -9.00 |
267.00 | 256.10 | 266.50 | 36,092 |
| 16 May 17 |
266.49991 -2.00 |
271.00 | 266.10 | 268.50 | 32,562 |
| 15 May 17 |
268.49991 -5.00 |
279.00 | 265.40 | 273.50 | 93,682 |
| 12 May 17 |
273.50000 +27.50 |
276.60 | 245.00 | 246.00 | 224,557 |
| 11 May 17 |
246.00000 -4.00 |
249.60 | 232.00 | 249.00 | 238,958 |
| 10 May 17 |
249.99989 -6.00 |
255.00 | 248.00 | 255.00 | 52,782 |
| 09 May 17 |
256.00000 -12.50 |
264.00 | 248.00 | 264.00 | 177,454 |
| 08 May 17 |
268.49991 -9.50 |
276.00 | 262.00 | 276.00 | 41,629 |
| 05 May 17 |
278.00000 -9.50 |
289.00 | 272.00 | 287.50 | 134,268 |
| 04 May 17 |
287.50000 -2.00 |
289.00 | 282.50 | 289.00 | 41,047 |
| 03 May 17 |
289.50000 -2.50 |
293.20 | 287.50 | 292.00 | 21,580 |
| 02 May 17 |
292.00000 +0.00 |
293.00 | 290.00 | 292.00 | 27,845 |
| 28 Apr 17 |
292.00000 -7.50 |
299.00 | 288.50 | 299.00 | 67,891 |
| 27 Apr 17 |
299.49991 +5.00 |
303.00 | 295.80 | 295.80 | 70,825 |
| 26 Apr 17 |
294.50000 -6.00 |
298.00 | 290.00 | 298.00 | 38,125 |
| 25 Apr 17 |
300.50000 -3.00 |
303.00 | 292.01 | 303.00 | 27,010 |
| 24 Apr 17 |
303.50000 -8.00 |
311.80 | 300.00 | 311.50 | 95,718 |
| 21 Apr 17 |
311.50000 -1.00 |
316.25 | 298.00 | 312.50 | 132,774 |
| 20 Apr 17 |
312.49991 +17.00 |
317.00 | 296.00 | 296.00 | 78,229 |
| 19 Apr 17 |
295.50000 +5.50 |
297.00 | 276.20 | 292.50 | 94,392 |
| 18 Apr 17 |
290.00000 -17.50 |
308.25 | 288.63 | 307.50 | 63,806 |
| 13 Apr 17 |
307.50000 -2.00 |
310.11 | 297.40 | 309.50 | 48,957 |
| 12 Apr 17 |
309.50000 -7.50 |
322.42 | 307.00 | 317.00 | 70,482 |
| 11 Apr 17 |
317.00000 +1.50 |
322.08 | 312.75 | 315.50 | 66,860 |
| 10 Apr 17 |
315.50000 +4.90 |
320.00 | 311.00 | 311.00 | 59,596 |
| 07 Apr 17 |
310.60001 -1.40 |
328.00 | 310.60 | 312.00 | 143,552 |
| 06 Apr 17 |
312.00000 +24.50 |
318.00 | 289.46 | 289.46 | 175,564 |
| 05 Apr 17 |
287.50000 -4.00 |
294.00 | 273.00 | 290.00 | 263,535 |
| 04 Apr 17 |
291.50000 -21.00 |
340.00 | 290.00 | 318.00 | 605,524 |
| 03 Apr 17 |
312.49991 +25.00 |
319.25 | 283.50 | 287.50 | 492,214 |
| 31 Mar 17 |
287.50000 +17.50 |
290.00 | 270.50 | 270.50 | 287,091 |
| 30 Mar 17 |
270.00000 +9.50 |
271.20 | 261.89 | 261.89 | 161,305 |
| 29 Mar 17 |
260.50000 +0.50 |
264.00 | 258.77 | 260.00 | 81,041 |
| 28 Mar 17 |
260.00000 +9.50 |
263.00 | 250.00 | 250.00 | 155,887 |
| 27 Mar 17 |
250.50000 +18.00 |
270.00 | 231.00 | 252.50 | 349,532 |
| 24 Mar 17 |
232.50000 +19.00 |
236.40 | 213.80 | 213.80 | 217,131 |
| 23 Mar 17 |
213.49989 -1.50 |
215.00 | 208.00 | 215.00 | 38,744 |
| 22 Mar 17 |
215.00000 -6.50 |
219.28 | 210.00 | 219.28 | 62,199 |
| 21 Mar 17 |
221.50000 -2.00 |
224.00 | 220.00 | 223.50 | 20,189 |
| 20 Mar 17 |
223.50000 +5.00 |
229.00 | 220.00 | 220.00 | 26,628 |
| 17 Mar 17 |
218.50000 -0.50 |
229.99 | 212.94 | 219.00 | 26,311 |
| 16 Mar 17 |
218.99989 -4.50 |
224.00 | 215.00 | 223.50 | 73,732 |
| 15 Mar 17 |
223.50000 +4.00 |
223.80 | 220.00 | 222.50 | 26,803 |
| 14 Mar 17 |
219.50000 -10.50 |
228.00 | 217.00 | 228.00 | 50,006 |
| 13 Mar 17 |
229.99989 +1.00 |
230.00 | 220.00 | 229.00 | 53,607 |
| 10 Mar 17 |
229.00000 -3.00 |
232.25 | 225.25 | 232.25 | 25,849 |
| 09 Mar 17 |
232.00000 -18.50 |
248.50 | 226.00 | 248.50 | 175,898 |
| 08 Mar 17 |
250.50000 +4.00 |
253.91 | 245.00 | 246.50 | 23,525 |
| 07 Mar 17 |
246.49989 -10.50 |
257.00 | 245.00 | 254.50 | 48,723 |
| 06 Mar 17 |
257.00000 +11.50 |
257.25 | 245.11 | 248.50 | 56,790 |
| 03 Mar 17 |
245.50000 -12.00 |
258.00 | 240.70 | 257.50 | 57,399 |
| 02 Mar 17 |
257.49991 -2.50 |
272.00 | 255.00 | 262.50 | 201,261 |
| 01 Mar 17 |
260.00000 +27.50 |
265.00 | 232.11 | 234.50 | 516,383 |
| 28 Feb 17 |
232.50000 +9.50 |
235.00 | 222.11 | 223.00 | 132,901 |
| 27 Feb 17 |
223.00000 +3.00 |
224.00 | 215.00 | 220.00 | 70,660 |
| 24 Feb 17 |
220.00000 -0.50 |
224.94 | 213.40 | 220.50 | 59,651 |
| 23 Feb 17 |
220.50000 +19.00 |
226.75 | 187.88 | 201.50 | 163,468 |
| 22 Feb 17 |
201.50000 -14.00 |
217.25 | 195.00 | 215.50 | 114,218 |
| 21 Feb 17 |
215.50000 -10.00 |
232.49 | 211.50 | 225.50 | 208,870 |
| 20 Feb 17 |
225.50000 +8.50 |
229.00 | 217.00 | 217.00 | 246,968 |
| 17 Feb 17 |
216.99989 +22.50 |
224.99 | 192.67 | 194.50 | 302,380 |
| 16 Feb 17 |
194.50000 +12.00 |
195.00 | 180.00 | 182.50 | 48,827 |
| 15 Feb 17 |
182.50000 -8.00 |
190.50 | 178.11 | 190.50 | 138,438 |
| 14 Feb 17 |
190.50000 +14.00 |
204.99 | 178.00 | 178.00 | 347,451 |
| 13 Feb 17 |
176.50000 +18.50 |
180.00 | 154.00 | 158.00 | 397,738 |
| 10 Feb 17 |
158.00000 +11.00 |
170.00 | 149.00 | 149.00 | 385,914 |
| 09 Feb 17 |
147.00000 +0.00 |
149.00 | 147.00 | 147.00 | 20,643 |
| 08 Feb 17 |
147.00000 +0.00 |
151.00 | 145.00 | 147.00 | 59,590 |
| 07 Feb 17 |
147.00000 +0.00 |
147.40 | 142.00 | 147.00 | 32,326 |
| 06 Feb 17 |
147.00000 +6.00 |
149.20 | 137.22 | 141.00 | 123,328 |
| 03 Feb 17 |
141.00000 +5.50 |
149.00 | 134.00 | 135.50 | 51,541 |
| 02 Feb 17 |
135.50000 +0.00 |
136.25 | 132.75 | 135.50 | 76,473 |
| 01 Feb 17 |
135.50000 -3.50 |
138.00 | 131.00 | 138.00 | 46,336 |
| 31 Jan 17 |
139.00000 -3.50 |
141.00 | 133.00 | 141.00 | 37,448 |
| 30 Jan 17 |
142.50000 +5.00 |
145.00 | 138.00 | 138.00 | 14,037 |
| 27 Jan 17 |
137.50000 -3.50 |
140.25 | 130.00 | 140.25 | 119,072 |
| 26 Jan 17 |
141.00000 -2.50 |
141.00 | 140.00 | 141.00 | 10,511 |
| 25 Jan 17 |
143.50000 -2.00 |
145.00 | 141.00 | 145.00 | 27,738 |
| 24 Jan 17 |
145.50000 -0.50 |
146.00 | 142.00 | 146.00 | 26,787 |
| 23 Jan 17 |
146.00000 -0.65 |
146.00 | 145.00 | 146.00 | 9,341 |
| 20 Jan 17 |
146.64999 +1.75 |
146.65 | 145.00 | 145.50 | 11,148 |
| 19 Jan 17 |
144.90010 +4.40 |
144.90 | 140.00 | 140.50 | 40,595 |
| 18 Jan 17 |
140.50000 -5.00 |
145.00 | 139.79 | 145.00 | 30,619 |
| 17 Jan 17 |
145.50000 +0.00 |
146.10 | 142.00 | 145.50 | 33,281 |
| 16 Jan 17 |
145.50000 -3.50 |
149.40 | 144.00 | 149.00 | 60,601 |
| 13 Jan 17 |
149.00000 -0.50 |
150.60 | 145.00 | 149.50 | 46,734 |
| 12 Jan 17 |
149.50000 -2.50 |
151.00 | 145.00 | 151.00 | 52,467 |
| 11 Jan 17 |
152.00000 +6.00 |
154.00 | 148.00 | 148.00 | 104,342 |
| 10 Jan 17 |
146.00000 +6.00 |
148.02 | 138.40 | 140.00 | 97,318 |
| 09 Jan 17 |
140.00000 +0.50 |
142.00 | 135.00 | 139.50 | 83,418 |
| 06 Jan 17 |
139.50000 +0.00 |
140.00 | 137.00 | 139.50 | 27,244 |
| 05 Jan 17 |
139.50000 +6.30 |
145.00 | 133.00 | 133.50 | 125,696 |
| 04 Jan 17 |
133.19991 +7.20 |
133.20 | 127.00 | 127.00 | 56,257 |
| 03 Jan 17 |
126.00000 +0.50 |
126.00 | 120.00 | 125.50 | 111,303 |
| 30 Dec 16 |
125.49990 -1.95 |
127.00 | 123.00 | 127.00 | 19,733 |
| 29 Dec 16 |
127.45000 -0.45 |
127.45 | 127.00 | 127.45 | 9,253 |
| 28 Dec 16 |
127.90000 +0.00 |
127.90 | 123.00 | 127.90 | 25,397 |
| 23 Dec 16 |
127.90000 +0.40 |
127.90 | 124.00 | 127.50 | 17,018 |
| 22 Dec 16 |
127.50000 -1.00 |
130.00 | 123.00 | 128.50 | 17,388 |
| 21 Dec 16 |
128.50000 +1.50 |
128.50 | 127.00 | 128.50 | 4,040 |
| 20 Dec 16 |
127.00000 -1.50 |
127.00 | 125.00 | 127.00 | 18,514 |
| 19 Dec 16 |
128.50000 +0.00 |
135.68 | 123.78 | 128.50 | 89,978 |
| 16 Dec 16 |
128.50000 +6.00 |
132.50 | 122.10 | 122.50 | 88,797 |
| 15 Dec 16 |
122.50000 -4.50 |
127.00 | 120.00 | 127.00 | 45,284 |
| 14 Dec 16 |
127.00000 +0.00 |
127.00 | 127.00 | 127.00 | 965 |
| 13 Dec 16 |
127.00000 -1.50 |
127.00 | 127.00 | 127.00 | 14,076 |
| 12 Dec 16 |
128.50000 -3.00 |
129.00 | 125.00 | 129.00 | 49,465 |
| 09 Dec 16 |
131.50000 -2.50 |
133.00 | 129.00 | 133.00 | 33,406 |
| 08 Dec 16 |
134.00000 -1.50 |
137.00 | 134.00 | 136.50 | 13,088 |
| 07 Dec 16 |
135.50000 -1.00 |
135.50 | 133.00 | 135.50 | 19,700 |
| 06 Dec 16 |
136.49989 -2.00 |
139.00 | 133.00 | 138.50 | 58,012 |
| 05 Dec 16 |
138.50000 -7.90 |
150.00 | 137.30 | 146.00 | 223,580 |
| 02 Dec 16 |
146.39990 +0.40 |
160.00 | 146.40 | 146.40 | 307,543 |
| 01 Dec 16 |
146.00000 +14.00 |
152.00 | 135.00 | 135.50 | 236,591 |
| 30 Nov 16 |
132.00000 +11.00 |
137.20 | 117.00 | 117.00 | 236,190 |
| 29 Nov 16 |
121.00000 +7.00 |
121.50 | 113.00 | 114.00 | 49,373 |
| 28 Nov 16 |
114.00000 +0.50 |
114.20 | 112.00 | 113.50 | 5,565 |
| 25 Nov 16 |
113.50000 -0.50 |
114.00 | 112.00 | 114.00 | 12,115 |
| 24 Nov 16 |
114.00000 -2.00 |
115.10 | 112.10 | 115.10 | 35,968 |
| 23 Nov 16 |
116.00000 +4.50 |
124.00 | 108.00 | 111.50 | 130,319 |
| 22 Nov 16 |
111.50000 -8.50 |
117.50 | 107.33 | 117.50 | 134,285 |
| 21 Nov 16 |
119.99990 -17.50 |
138.00 | 113.00 | 137.50 | 244,328 |
| 18 Nov 16 |
137.50000 -6.50 |
147.62 | 135.27 | 144.00 | 131,198 |
| 17 Nov 16 |
144.00000 +9.50 |
146.00 | 136.90 | 136.90 | 183,757 |
| 16 Nov 16 |
134.50000 +12.50 |
148.50 | 122.00 | 122.00 | 441,408 |
| 15 Nov 16 |
122.00000 +17.50 |
127.50 | 105.00 | 105.00 | 178,544 |
| 14 Nov 16 |
104.50000 +2.50 |
107.25 | 99.00 | 104.00 | 104,055 |
| 11 Nov 16 |
102.00000 +1.00 |
107.00 | 98.40 | 100.50 | 82,371 |
| 10 Nov 16 |
101.00000 +11.00 |
104.99 | 89.60 | 90.50 | 92,289 |
| 09 Nov 16 |
90.00000 +0.50 |
93.32 | 82.00 | 84.00 | 63,638 |
| 08 Nov 16 |
89.50000 +0.00 |
89.95 | 89.00 | 89.50 | 15,985 |
| 07 Nov 16 |
89.50000 +0.00 |
90.40 | 89.00 | 89.50 | 8,615 |
| 04 Nov 16 |
89.50000 -7.00 |
97.80 | 85.00 | 96.50 | 82,455 |
| 03 Nov 16 |
96.50000 +5.00 |
96.90 | 89.00 | 91.50 | 171,360 |
| 02 Nov 16 |
91.50000 -7.00 |
99.90 | 86.00 | 98.50 | 118,517 |
| 01 Nov 16 |
98.50000 -0.50 |
107.00 | 89.50 | 99.00 | 197,685 |
| 31 Oct 16 |
99.00000 +24.75 |
114.00 | 74.50 | 74.50 | 478,017 |
| 28 Oct 16 |
74.25000 +11.75 |
75.50 | 63.00 | 63.00 | 309,190 |
| 27 Oct 16 |
62.50000 +1.25 |
63.60 | 61.00 | 61.25 | 459,222 |
| 26 Oct 16 |
61.25000 +0.25 |
63.00 | 60.11 | 61.00 | 145,096 |
| 25 Oct 16 |
61.00000 +1.00 |
62.00 | 59.50 | 60.00 | 129,405 |
| 24 Oct 16 |
60.00000 +3.75 |
60.00 | 56.00 | 56.25 | 57,011 |
| 21 Oct 16 |
56.25000 -1.00 |
56.45 | 56.25 | 56.45 | 21,273 |
| 20 Oct 16 |
57.25000 -0.25 |
57.50 | 56.00 | 57.50 | 22,251 |
| 19 Oct 16 |
57.50000 +0.00 |
57.50 | 57.11 | 57.50 | 5,699 |
| 18 Oct 16 |
57.50000 -1.50 |
57.50 | 57.50 | 57.50 | 5,238 |
| 17 Oct 16 |
59.00000 -1.60 |
59.80 | 59.00 | 59.80 | 14,533 |
| 14 Oct 16 |
60.59990 -0.40 |
60.60 | 59.00 | 60.60 | 25,310 |
| 13 Oct 16 |
61.00000 -4.00 |
64.50 | 59.98 | 64.50 | 30,550 |
| 12 Oct 16 |
64.99990 -0.75 |
67.00 | 64.95 | 65.75 | 91,745 |
| 11 Oct 16 |
65.75000 +4.00 |
69.85 | 64.00 | 64.00 | 101,594 |
| 10 Oct 16 |
61.75000 +4.25 |
66.00 | 55.80 | 57.50 | 125,714 |
| 07 Oct 16 |
57.50000 -8.25 |
71.00 | 56.50 | 65.75 | 309,276 |
| 06 Oct 16 |
65.75000 +21.00 |
70.00 | 45.00 | 45.00 | 680,306 |
| 05 Oct 16 |
44.75000 +6.25 |
46.80 | 38.42 | 38.50 | 257,469 |
| 04 Oct 16 |
38.50000 +1.75 |
39.50 | 36.50 | 36.75 | 301,082 |
| 03 Oct 16 |
36.75000 -0.50 |
37.00 | 35.50 | 37.00 | 29,817 |
| 29 Sep 16 |
37.25000 +0.25 |
37.25 | 37.00 | 37.25 | 6,103 |
| 28 Sep 16 |
37.00000 -0.20 |
37.00 | 37.00 | 37.00 | 3,143 |
| 23 Sep 16 |
37.20000 -0.08 |
37.20 | 37.00 | 37.20 | 12,200 |
| 22 Sep 16 |
37.28000 +0.08 |
37.28 | 37.28 | 37.28 | 1,410 |
| 21 Sep 16 |
37.20000 +0.20 |
37.20 | 37.00 | 37.20 | 10,018 |
| 20 Sep 16 |
37.00000 -0.20 |
37.00 | 37.00 | 37.00 | 5,662 |
| 19 Sep 16 |
37.20000 -0.10 |
37.20 | 37.01 | 37.20 | 6,621 |
| 16 Sep 16 |
37.30000 +0.13 |
37.30 | 37.30 | 37.30 | 536 |
| 15 Sep 16 |
37.17500 +0.17 |
37.17 | 36.95 | 37.00 | 52,660 |
| 13 Sep 16 |
37.00000 -0.63 |
37.30 | 35.50 | 37.30 | 41,647 |
| 12 Sep 16 |
37.62500 -1.13 |
38.52 | 37.25 | 38.52 | 19,440 |
| 09 Sep 16 |
38.75000 +0.23 |
38.80 | 38.40 | 38.75 | 15,489 |
| 08 Sep 16 |
38.52270 -0.03 |
38.52 | 38.00 | 38.52 | 32,319 |
| 05 Sep 16 |
38.55000 -0.45 |
38.55 | 38.55 | 38.55 | 11,093 |
| 02 Sep 16 |
39.00000 +0.25 |
39.20 | 38.00 | 38.75 | 16,215 |
| 01 Sep 16 |
38.75000 +0.00 |
39.05 | 38.50 | 38.75 | 14,143 |
| 31 Aug 16 |
38.75000 +1.75 |
39.15 | 37.00 | 37.00 | 207,672 |
| 30 Aug 16 |
37.00000 +0.75 |
37.25 | 36.00 | 36.25 | 196,825 |
| 26 Aug 16 |
36.25000 +0.25 |
36.75 | 35.00 | 36.00 | 231,000 |
| 25 Aug 16 |
36.00000 +0.75 |
36.50 | 34.75 | 35.25 | 64,464 |
| 24 Aug 16 |
35.25000 +0.25 |
35.40 | 34.50 | 35.00 | 67,426 |
| 23 Aug 16 |
35.00000 +4.30 |
37.40 | 33.75 | 33.75 | 443,168 |
| 22 Aug 16 |
30.70000 -0.30 |
31.00 | 30.70 | 30.70 | 14,850 |
| 19 Aug 16 |
31.00000 +1.00 |
31.00 | 31.00 | 31.00 | 10,476 |
| 17 Aug 16 |
30.00000 -0.60 |
30.70 | 29.00 | 30.50 | 16,698 |
| 16 Aug 16 |
30.60000 -0.65 |
30.60 | 30.60 | 30.60 | 18,438 |
| 15 Aug 16 |
31.25000 +0.00 |
31.25 | 31.25 | 31.25 | 329 |
| 12 Aug 16 |
31.25000 +1.60 |
32.00 | 30.51 | 30.51 | 6,097 |
| 11 Aug 16 |
29.64500 -0.85 |
29.65 | 29.65 | 29.65 | 126 |
| 10 Aug 16 |
30.50000 +0.00 |
31.00 | 30.11 | 30.25 | 26,190 |
| 09 Aug 16 |
30.50000 +0.10 |
31.00 | 30.50 | 30.50 | 8,643 |
| 08 Aug 16 |
30.40000 +0.00 |
30.40 | 30.40 | 30.40 | 193 |
| 05 Aug 16 |
30.40000 +0.90 |
30.40 | 30.40 | 30.40 | 23,571 |
| 04 Aug 16 |
29.50000 +0.00 |
30.00 | 29.10 | 29.50 | 21,882 |
| 03 Aug 16 |
29.50000 -3.75 |
31.50 | 29.50 | 31.50 | 14,212 |
| 02 Aug 16 |
33.25000 -0.75 |
33.50 | 33.00 | 33.50 | 230,682 |
| 01 Aug 16 |
34.00000 +0.00 |
35.00 | 33.43 | 34.00 | 29,634 |
| 28 Jul 16 |
34.00000 +0.00 |
35.00 | 33.43 | 34.00 | 3,968 |
| 27 Jul 16 |
34.00000 -1.00 |
34.15 | 33.42 | 34.15 | 8,917 |
| 26 Jul 16 |
35.00000 -0.75 |
35.90 | 35.00 | 35.75 | 68,672 |
| 25 Jul 16 |
35.75000 +4.75 |
37.88 | 32.00 | 32.00 | 183,883 |
| 22 Jul 16 |
31.00000 +1.25 |
31.00 | 30.00 | 30.00 | 20,091 |
| 21 Jul 16 |
29.75000 +1.00 |
30.50 | 28.45 | 28.75 | 33,857 |
| 20 Jul 16 |
28.75000 +0.75 |
29.50 | 28.27 | 28.27 | 52,039 |
| 19 Jul 16 |
28.00000 +1.00 |
28.25 | 27.90 | 27.90 | 31,657 |
| 18 Jul 16 |
27.00000 +0.50 |
27.90 | 27.00 | 27.00 | 12,235 |
| 15 Jul 16 |
26.50000 +0.00 |
26.90 | 26.50 | 26.50 | 34,467 |
| 14 Jul 16 |
26.50000 -0.50 |
28.00 | 26.00 | 27.00 | 26,714 |
| 13 Jul 16 |
27.00000 +2.00 |
27.00 | 25.70 | 25.70 | 28,434 |
| 12 Jul 16 |
25.00000 -0.50 |
25.00 | 24.88 | 25.00 | 37,158 |
| 11 Jul 16 |
25.50000 +1.25 |
26.10 | 24.50 | 24.50 | 40,510 |
| 08 Jul 16 |
24.25000 +0.88 |
24.50 | 24.00 | 24.00 | 41,370 |
| 06 Jul 16 |
23.37500 -0.13 |
23.50 | 23.08 | 23.50 | 26,714 |
| 05 Jul 16 |
23.50000 +0.13 |
24.00 | 22.90 | 23.38 | 15,946 |
| 04 Jul 16 |
23.37500 +0.00 |
24.00 | 23.20 | 23.38 | 21,268 |
| 01 Jul 16 |
23.37500 +3.38 |
23.50 | 21.40 | 21.40 | 121,710 |
| 30 Jun 16 |
20.00000 +1.50 |
20.00 | 18.58 | 18.58 | 123,619 |
| 28 Jun 16 |
18.50000 -2.45 |
20.00 | 18.50 | 20.00 | 111,432 |
| 27 Jun 16 |
20.95000 -0.35 |
21.00 | 20.95 | 21.00 | 19,887 |
| 24 Jun 16 |
21.30500 -1.69 |
21.31 | 21.00 | 21.31 | 23,503 |
| 23 Jun 16 |
23.00000 +0.00 |
23.00 | 22.13 | 23.00 | 331,035 |
| 21 Jun 16 |
23.00000 +0.00 |
23.06 | 23.00 | 23.00 | 14,788 |
| 20 Jun 16 |
23.00000 -0.65 |
23.51 | 22.70 | 23.51 | 27,847 |
| 17 Jun 16 |
23.65000 -0.60 |
23.65 | 23.63 | 23.65 | 11,652 |
| 16 Jun 16 |
24.25000 +1.75 |
25.00 | 23.00 | 23.00 | 27,776 |
| 15 Jun 16 |
22.50000 +0.00 |
22.84 | 22.11 | 22.50 | 54,784 |
| 13 Jun 16 |
22.50000 -0.50 |
23.30 | 22.00 | 23.00 | 109,608 |
| 10 Jun 16 |
23.00000 -0.63 |
28.00 | 22.67 | 23.63 | 423,143 |
| 09 Jun 16 |
23.62500 +4.00 |
24.13 | 19.75 | 19.75 | 280,697 |
| 08 Jun 16 |
19.62500 +1.63 |
20.00 | 18.25 | 18.25 | 177,976 |
| 07 Jun 16 |
18.00000 +1.00 |
18.00 | 17.25 | 17.25 | 55,524 |
| 06 Jun 16 |
17.00000 +0.00 |
17.00 | 17.00 | 17.00 | 524 |
| 03 Jun 16 |
17.00000 +0.02 |
17.15 | 16.92 | 17.13 | 42,593 |
| 02 Jun 16 |
16.97500 -0.15 |
16.98 | 16.98 | 16.98 | 1,049 |
| 01 Jun 16 |
17.12500 +0.38 |
17.50 | 16.55 | 16.75 | 35,195 |
| 31 May 16 |
16.75000 +0.50 |
17.00 | 16.50 | 16.50 | 32,387 |
| 27 May 16 |
16.25000 +0.50 |
16.25 | 15.90 | 15.90 | 119,216 |
| 26 May 16 |
15.75000 -0.25 |
16.00 | 15.07 | 16.00 | 52,474 |
| 25 May 16 |
16.00000 +0.00 |
16.27 | 15.71 | 16.00 | 3,170 |
| 24 May 16 |
16.00000 +0.80 |
16.39 | 15.35 | 15.35 | 40,919 |
| 20 May 16 |
15.20000 +0.20 |
15.20 | 15.20 | 15.20 | 4,893 |
| 18 May 16 |
15.00000 -0.38 |
15.50 | 14.75 | 15.38 | 21,607 |
| 17 May 16 |
15.37500 +0.38 |
15.50 | 15.00 | 15.25 | 29,955 |
| 16 May 16 |
15.00000 -0.35 |
15.00 | 14.50 | 15.00 | 20,255 |
| 13 May 16 |
15.35000 +0.10 |
15.35 | 15.35 | 15.35 | 3,378 |
| 12 May 16 |
15.25000 +0.00 |
15.25 | 15.00 | 15.25 | 22,462 |
| 11 May 16 |
15.25000 -0.38 |
15.25 | 15.25 | 15.25 | 471,429 |
| 10 May 16 |
15.62500 -0.38 |
15.95 | 15.25 | 15.95 | 298,102 |
| 09 May 16 |
16.00000 +0.94 |
16.00 | 15.23 | 15.23 | 76,853 |
| 06 May 16 |
15.06250 -0.16 |
15.06 | 15.06 | 15.06 | 21,081 |
| 05 May 16 |
15.21950 +0.16 |
15.22 | 15.22 | 15.22 | 52,381 |
| 04 May 16 |
15.06250 -0.16 |
15.06 | 15.06 | 15.06 | 762 |
| 03 May 16 |
15.22500 +0.23 |
15.23 | 15.23 | 15.23 | 1,369 |
| 29 Apr 16 |
15.00000 +0.00 |
15.23 | 15.00 | 15.00 | 64,795 |
| 28 Apr 16 |
15.00000 -0.63 |
15.50 | 14.55 | 15.50 | 156,598 |
| 27 Apr 16 |
15.62500 -0.48 |
15.79 | 14.60 | 15.79 | 118,680 |
| 26 Apr 16 |
16.10000 -0.15 |
16.10 | 16.10 | 16.10 | 105 |
| 25 Apr 16 |
16.25000 -2.05 |
17.30 | 16.00 | 17.30 | 187,224 |
| 22 Apr 16 |
18.30000 +0.55 |
18.30 | 18.30 | 18.30 | 3,029 |
| 21 Apr 16 |
17.75000 -0.25 |
17.75 | 17.75 | 17.75 | 20,952 |
| 20 Apr 16 |
18.00000 -0.11 |
18.00 | 17.75 | 18.00 | 172,027 |
| 19 Apr 16 |
18.11000 +0.11 |
18.45 | 18.11 | 18.11 | 67,150 |
| 18 Apr 16 |
18.00000 +0.50 |
18.25 | 17.30 | 17.50 | 103,045 |
| 15 Apr 16 |
17.50000 +2.00 |
17.90 | 16.00 | 16.00 | 132,983 |
| 14 Apr 16 |
15.50000 +0.25 |
15.50 | 15.45 | 15.45 | 21,406 |
| 13 Apr 16 |
15.25000 +1.13 |
15.50 | 14.00 | 14.13 | 59,758 |
| 08 Apr 16 |
14.12500 +0.04 |
14.25 | 14.09 | 14.13 | 22,108 |
| 07 Apr 16 |
14.08500 +0.00 |
14.09 | 14.09 | 14.09 | 61,338 |
| 06 Apr 16 |
14.08500 +0.00 |
14.09 | 14.09 | 14.09 | 7,071 |
| 05 Apr 16 |
14.08500 -0.04 |
14.09 | 14.01 | 14.09 | 9,349 |
| 01 Apr 16 |
14.12500 +0.11 |
14.13 | 14.09 | 14.13 | 3,548 |
| 31 Mar 16 |
14.01000 -0.24 |
14.01 | 14.00 | 14.01 | 230 |
| 30 Mar 16 |
14.25000 +1.00 |
16.10 | 13.30 | 13.30 | 347,587 |
| 29 Mar 16 |
13.25000 +0.31 |
13.50 | 13.16 | 13.16 | 26,882 |
| 23 Mar 16 |
12.94500 +0.00 |
12.94 | 12.94 | 12.94 | 87 |
| 22 Mar 16 |
12.94500 -0.18 |
12.94 | 12.94 | 12.94 | 3,143 |
| 21 Mar 16 |
13.12500 +0.47 |
13.50 | 12.94 | 12.94 | 15,901 |
| 18 Mar 16 |
12.66000 +0.00 |
12.66 | 12.51 | 12.66 | 7,239 |
| 17 Mar 16 |
12.65750 -0.22 |
12.66 | 12.66 | 12.66 | 541 |
| 16 Mar 16 |
12.87500 +0.25 |
13.00 | 12.67 | 12.67 | 48,190 |
| 11 Mar 16 |
12.62500 +0.10 |
12.75 | 12.50 | 12.63 | 52,507 |
| 10 Mar 16 |
12.52000 -0.10 |
12.52 | 12.50 | 12.52 | 2,374 |
| 09 Mar 16 |
12.62500 -0.13 |
12.90 | 12.52 | 12.75 | 35,441 |
| 08 Mar 16 |
12.75000 -0.25 |
12.76 | 12.52 | 12.76 | 45,037 |
| 07 Mar 16 |
13.00000 +0.33 |
13.20 | 12.65 | 12.65 | 50,641 |
| 04 Mar 16 |
12.67000 +0.17 |
12.67 | 12.67 | 12.67 | 9,426 |
| 03 Mar 16 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 28,918 |
| 02 Mar 16 |
12.50000 -0.13 |
12.50 | 12.50 | 12.50 | 524 |
| 29 Feb 16 |
12.62500 +0.00 |
12.68 | 11.98 | 12.63 | 33,885 |
| 25 Feb 16 |
12.62500 +0.38 |
12.69 | 12.51 | 12.63 | 45,962 |
| 23 Feb 16 |
12.25000 -0.15 |
12.25 | 12.25 | 12.25 | 123,136 |
| 22 Feb 16 |
12.40000 +0.52 |
12.50 | 12.40 | 12.40 | 50,275 |
| 19 Feb 16 |
11.87500 +0.63 |
12.02 | 11.50 | 11.50 | 119,728 |
| 18 Feb 16 |
11.25000 +0.50 |
11.38 | 10.75 | 10.75 | 29,484 |
| 17 Feb 16 |
10.75000 +0.13 |
11.19 | 10.30 | 10.63 | 132,870 |
| 16 Feb 16 |
10.62500 -0.13 |
12.25 | 10.53 | 10.75 | 346,293 |
| 15 Feb 16 |
10.75000 +0.75 |
10.90 | 10.13 | 10.13 | 286,447 |
| 10 Feb 16 |
10.00000 -0.38 |
10.45 | 9.75 | 10.38 | 49,714 |
| 09 Feb 16 |
10.37500 +1.50 |
10.50 | 9.00 | 9.00 | 90,132 |
| 08 Feb 16 |
8.87500 +0.35 |
8.98 | 8.52 | 8.75 | 51,647 |
| 05 Feb 16 |
8.52000 +0.72 |
8.52 | 8.52 | 8.52 | 620 |
| 29 Jan 16 |
7.80000 -0.27 |
7.80 | 7.80 | 7.80 | 93 |
| 28 Jan 16 |
8.07300 +0.07 |
8.07 | 8.07 | 8.07 | 6,443 |
| 27 Jan 16 |
8.00000 +0.00 |
8.00 | 7.80 | 8.00 | 6,940 |
| 26 Jan 16 |
8.00000 +0.00 |
8.00 | 7.80 | 8.00 | 6,521 |
| 21 Jan 16 |
8.00000 +0.00 |
8.07 | 7.75 | 8.00 | 16,301 |
| 20 Jan 16 |
8.00000 -0.06 |
8.00 | 7.63 | 8.00 | 120,485 |
| 19 Jan 16 |
8.05500 +0.31 |
8.06 | 8.06 | 8.06 | 22,898 |
| 18 Jan 16 |
7.75000 -0.75 |
8.25 | 7.00 | 8.25 | 313,168 |
| 15 Jan 16 |
8.50000 -0.13 |
8.50 | 8.25 | 8.50 | 40,826 |
| 14 Jan 16 |
8.62500 -0.64 |
9.25 | 8.53 | 9.25 | 26,256 |
| 13 Jan 16 |
9.26000 -0.24 |
9.26 | 9.25 | 9.26 | 10,942 |
| 12 Jan 16 |
9.50000 -0.75 |
10.00 | 9.26 | 10.00 | 90,789 |
| 11 Jan 16 |
10.25000 -0.26 |
10.25 | 10.23 | 10.25 | 11,554 |
| 08 Jan 16 |
10.51000 -0.61 |
10.51 | 10.51 | 10.51 | 2,619 |
| 07 Jan 16 |
11.12500 -0.38 |
11.15 | 10.51 | 11.15 | 31,611 |
| 06 Jan 16 |
11.50000 -0.63 |
12.00 | 11.01 | 12.00 | 9,482 |
| 05 Jan 16 |
12.12500 +0.13 |
14.41 | 12.02 | 13.25 | 324,775 |
| 04 Jan 16 |
12.00000 +0.49 |
12.00 | 12.00 | 12.00 | 17,862 |
| 29 Dec 15 |
11.51000 -0.59 |
11.51 | 11.25 | 11.51 | 7,549 |
| 24 Dec 15 |
12.10000 +0.10 |
12.10 | 12.10 | 12.10 | 8,658 |
| 22 Dec 15 |
12.00000 +0.25 |
12.00 | 11.00 | 12.00 | 35,008 |
| 21 Dec 15 |
11.75000 -0.40 |
11.75 | 11.75 | 11.75 | 11,871 |
| 18 Dec 15 |
12.15500 +0.15 |
12.15 | 11.51 | 12.15 | 60,471 |
| 17 Dec 15 |
12.00000 +0.50 |
12.00 | 12.00 | 12.00 | 10,825 |
| 16 Dec 15 |
11.50000 -1.00 |
11.50 | 11.50 | 11.50 | 10,207 |
| 15 Dec 15 |
12.50000 +0.50 |
12.50 | 12.00 | 12.50 | 852 |
| 14 Dec 15 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 509 |
| 11 Dec 15 |
12.00000 -0.50 |
12.00 | 12.00 | 12.00 | 12,527 |
| 10 Dec 15 |
12.50000 -0.50 |
12.50 | 12.50 | 12.50 | 230 |
| 09 Dec 15 |
13.00000 -0.75 |
13.00 | 12.50 | 13.00 | 34,571 |
| 08 Dec 15 |
13.75000 +0.25 |
13.75 | 13.40 | 13.75 | 10,225 |
| 07 Dec 15 |
13.50000 +0.00 |
13.50 | 13.50 | 13.50 | 1,048 |
| 03 Dec 15 |
13.50000 -0.16 |
13.50 | 13.50 | 13.50 | 4,190 |
| 30 Nov 15 |
13.66000 -0.34 |
13.66 | 13.51 | 13.66 | 32,143 |
| 27 Nov 15 |
14.00000 +0.00 |
14.00 | 13.37 | 14.00 | 22,800 |
| 26 Nov 15 |
14.00000 -0.01 |
14.00 | 14.00 | 14.00 | 4,320 |
| 25 Nov 15 |
14.01000 -0.54 |
14.01 | 14.00 | 14.01 | 5,867 |
| 24 Nov 15 |
14.55000 +0.04 |
14.55 | 14.50 | 14.55 | 16,343 |
| 23 Nov 15 |
14.51000 -0.49 |
14.51 | 14.50 | 14.51 | 10,147 |
| 20 Nov 15 |
15.00000 +0.00 |
15.00 | 14.66 | 14.88 | 50,020 |
| 19 Nov 15 |
15.00000 -1.11 |
16.00 | 15.00 | 16.00 | 102,880 |
| 18 Nov 15 |
16.11000 -0.30 |
16.11 | 16.11 | 16.11 | 29,342 |
| 17 Nov 15 |
16.41000 +0.00 |
16.41 | 16.23 | 16.41 | 38,311 |
| 16 Nov 15 |
16.41000 +0.00 |
16.41 | 16.41 | 16.41 | 1 |
| 13 Nov 15 |
16.41000 +0.00 |
16.41 | 16.38 | 16.41 | 3,119 |
| 12 Nov 15 |
16.41000 +0.01 |
16.41 | 16.40 | 16.41 | 13,749 |
| 11 Nov 15 |
16.40000 -0.35 |
16.40 | 16.20 | 16.40 | 10,529 |
| 10 Nov 15 |
16.75000 -0.25 |
17.00 | 16.55 | 17.00 | 70,952 |
| 09 Nov 15 |
17.00000 +0.00 |
17.65 | 16.60 | 17.00 | 45,942 |
| 06 Nov 15 |
17.00000 -0.63 |
18.30 | 16.55 | 17.63 | 54,339 |
| 05 Nov 15 |
17.62500 -0.25 |
17.75 | 17.00 | 17.75 | 27,213 |
| 04 Nov 15 |
17.87500 -0.63 |
18.15 | 17.50 | 18.15 | 78,372 |
| 03 Nov 15 |
18.50000 +1.20 |
20.00 | 17.50 | 17.63 | 279,400 |
| 30 Oct 15 |
17.30000 +0.30 |
17.30 | 16.49 | 17.00 | 26,293 |
| 27 Oct 15 |
17.00000 -0.88 |
17.30 | 16.50 | 17.30 | 9,034 |
| 26 Oct 15 |
17.87500 +1.13 |
18.20 | 17.20 | 17.20 | 47,143 |
| 23 Oct 15 |
16.75000 -0.84 |
17.59 | 16.27 | 17.59 | 254,607 |
| 22 Oct 15 |
17.58800 -0.41 |
17.59 | 17.59 | 17.59 | 2,260 |
| 21 Oct 15 |
18.00000 -0.06 |
18.25 | 17.06 | 18.25 | 27,439 |
| 20 Oct 15 |
18.05500 -0.44 |
18.06 | 18.06 | 18.06 | 3,635 |
| 19 Oct 15 |
18.50000 -0.25 |
18.70 | 18.00 | 18.70 | 31,289 |
| 16 Oct 15 |
18.75000 -0.25 |
19.23 | 18.55 | 19.00 | 52,759 |
| 15 Oct 15 |
19.00000 +0.75 |
20.95 | 18.35 | 18.35 | 389,642 |
| 14 Oct 15 |
18.25000 -1.25 |
20.63 | 18.00 | 20.25 | 365,208 |
| 13 Oct 15 |
19.50000 +2.25 |
21.31 | 17.50 | 17.50 | 768,958 |
| 12 Oct 15 |
17.25000 -0.08 |
17.37 | 17.00 | 17.37 | 22,820 |
| 09 Oct 15 |
17.32890 +0.08 |
17.33 | 17.02 | 17.25 | 50,974 |
| 08 Oct 15 |
17.25000 +0.28 |
17.30 | 17.00 | 17.25 | 13,357 |
| 07 Oct 15 |
16.96610 -0.09 |
16.97 | 16.97 | 16.97 | 2,883 |
| 06 Oct 15 |
17.05500 +0.00 |
17.06 | 16.99 | 17.06 | 5,342 |
| 05 Oct 15 |
17.05500 +0.01 |
17.06 | 17.00 | 17.06 | 4,712 |
| 02 Oct 15 |
17.04020 -0.46 |
17.04 | 17.03 | 17.04 | 4,316 |
| 01 Oct 15 |
17.50000 +0.45 |
17.75 | 17.05 | 17.50 | 53,986 |
| 30 Sep 15 |
17.04660 -0.08 |
17.05 | 16.33 | 16.75 | 207,818 |
| 29 Sep 15 |
17.12500 -0.75 |
17.80 | 17.00 | 17.80 | 84,171 |
| 28 Sep 15 |
17.87500 +0.00 |
18.00 | 17.82 | 17.88 | 20,414 |
| 25 Sep 15 |
17.87500 -0.50 |
18.00 | 17.80 | 18.00 | 82,351 |
| 24 Sep 15 |
18.37500 -1.88 |
19.25 | 17.00 | 19.25 | 327,075 |
| 23 Sep 15 |
20.25000 -0.75 |
20.98 | 19.75 | 20.98 | 46,921 |
| 22 Sep 15 |
21.00000 -0.50 |
23.25 | 20.50 | 21.50 | 287,654 |
| 21 Sep 15 |
21.50000 +0.13 |
22.75 | 20.75 | 21.38 | 309,600 |
| 18 Sep 15 |
21.37500 +0.00 |
21.65 | 20.75 | 21.38 | 57,857 |
| 17 Sep 15 |
21.37500 +1.13 |
22.18 | 19.66 | 20.25 | 333,908 |
| 16 Sep 15 |
20.25000 -0.25 |
20.65 | 19.00 | 20.50 | 70,597 |
| 15 Sep 15 |
20.50000 +1.25 |
20.95 | 19.17 | 19.25 | 265,013 |
| 14 Sep 15 |
19.25000 +0.13 |
19.25 | 18.21 | 19.13 | 51,811 |
| 11 Sep 15 |
19.12500 -0.63 |
19.65 | 19.00 | 19.65 | 96,422 |
| 10 Sep 15 |
19.75000 +0.25 |
19.92 | 19.50 | 19.50 | 203,460 |
| 09 Sep 15 |
19.50000 -0.25 |
19.80 | 18.90 | 19.75 | 150,178 |
| 08 Sep 15 |
19.75000 -0.75 |
20.09 | 19.00 | 20.09 | 171,849 |
| 07 Sep 15 |
20.50000 -0.13 |
20.75 | 20.00 | 20.63 | 38,351 |
| 04 Sep 15 |
20.62500 -1.13 |
21.69 | 20.00 | 21.69 | 190,085 |
| 03 Sep 15 |
21.75000 -0.25 |
22.75 | 21.00 | 22.00 | 131,204 |
| 01 Sep 15 |
22.00000 -0.50 |
22.40 | 22.00 | 22.40 | 40,132 |
| 28 Aug 15 |
22.50000 -1.75 |
23.66 | 22.44 | 23.66 | 330,926 |
| 27 Aug 15 |
24.25000 -0.75 |
25.50 | 23.06 | 25.00 | 186,452 |
| 26 Aug 15 |
25.00000 +1.50 |
27.00 | 21.50 | 23.50 | 759,733 |
| 25 Aug 15 |
23.50000 +0.00 |
24.30 | 22.50 | 24.25 | 203,719 |
| 24 Aug 15 |
23.50000 -1.50 |
25.50 | 22.50 | 24.50 | 529,309 |
| 21 Aug 15 |
25.00000 +0.50 |
26.00 | 23.70 | 24.50 | 1,110,083 |
| 20 Aug 15 |
24.50000 +1.75 |
26.00 | 22.00 | 22.75 | 801,902 |
| 19 Aug 15 |
22.75000 +2.75 |
23.25 | 19.20 | 20.00 | 110,465 |
| 18 Aug 15 |
20.00000 -1.50 |
21.00 | 19.20 | 21.00 | 3,880 |
| 17 Aug 15 |
21.50000 -1.85 |
23.50 | 19.50 | 23.00 | 78,877 |
| 14 Aug 15 |
23.35000 +3.25 |
23.66 | 23.35 | 23.35 | 67 |
| 13 Aug 15 |
20.10000 -2.40 |
20.10 | 20.10 | 20.10 | 12 |
| 12 Aug 15 |
22.50000 +1.10 |
23.94 | 21.40 | 22.50 | 88 |
| 11 Aug 15 |
21.40000 -1.10 |
21.40 | 21.40 | 21.40 | 14 |
| 10 Aug 15 |
22.50000 +0.00 |
24.22 | 21.36 | 22.50 | 148 |
| 07 Aug 15 |
22.50000 +0.00 |
23.66 | 21.00 | 22.50 | 98 |
| 06 Aug 15 |
22.50000 +0.00 |
23.66 | 21.36 | 22.50 | 22 |
| 05 Aug 15 |
22.50000 -2.50 |
24.76 | 21.55 | 24.76 | 256 |
| 04 Aug 15 |
25.00000 -1.50 |
26.90 | 23.50 | 26.50 | 242 |
| 03 Aug 15 |
26.50000 -1.00 |
27.00 | 23.50 | 27.00 | 73 |
| 31 Jul 15 |
27.50000 +1.00 |
28.08 | 24.00 | 28.08 | 4 |
| 30 Jul 15 |
26.50000 -1.00 |
27.50 | 24.00 | 27.50 | 103 |
| 29 Jul 15 |
27.50000 +0.00 |
28.21 | 24.00 | 27.50 | 282 |
| 28 Jul 15 |
27.50000 -5.00 |
28.99 | 20.55 | 27.50 | 613 |
| 27 Jul 15 |
32.50000 -2.24 |
34.50 | 30.76 | 32.50 | 58 |
| 24 Jul 15 |
34.74000 +1.09 |
34.82 | 34.74 | 34.74 | 8 |
| 23 Jul 15 |
33.65000 -1.35 |
33.65 | 33.65 | 33.65 | 29 |
| 21 Jul 15 |
35.00000 +3.00 |
35.10 | 34.90 | 35.00 | 1 |
| 20 Jul 15 |
32.00000 -5.00 |
32.00 | 32.00 | 32.00 | 1 |
| 17 Jul 15 |
37.00000 +4.50 |
37.00 | 37.00 | 37.00 | 10 |
| 16 Jul 15 |
32.50000 -2.50 |
32.50 | 31.00 | 32.50 | 43 |
| 15 Jul 15 |
35.00000 -1.11 |
37.30 | 32.10 | 35.00 | 15 |
| 14 Jul 15 |
36.11000 -1.39 |
36.11 | 36.11 | 36.11 | 1 |
| 13 Jul 15 |
37.50000 +0.00 |
39.24 | 35.86 | 37.50 | 58 |
| 10 Jul 15 |
37.50000 +5.40 |
39.24 | 36.90 | 36.90 | 196 |
| 09 Jul 15 |
32.10000 +0.00 |
32.10 | 32.10 | 32.10 | 3 |
| 07 Jul 15 |
32.10000 +0.10 |
32.10 | 32.10 | 32.10 | 1 |
| 03 Jul 15 |
32.00000 -3.00 |
32.00 | 32.00 | 32.00 | 7 |
| 02 Jul 15 |
35.00000 -3.50 |
38.50 | 31.85 | 32.50 | 35 |
| 01 Jul 15 |
38.50000 -0.50 |
39.00 | 38.50 | 38.50 | 63 |
| 30 Jun 15 |
39.00000 +6.50 |
39.00 | 39.00 | 39.00 | 18 |
| 29 Jun 15 |
32.50000 -5.00 |
39.00 | 26.14 | 32.50 | 3 |
| 26 Jun 15 |
37.50000 -2.50 |
43.50 | 30.00 | 40.00 | 269 |
| 25 Jun 15 |
40.00000 -22.50 |
47.00 | 35.20 | 40.00 | 361 |
| 24 Jun 15 |
62.50000 -2.50 |
67.50 | 61.50 | 65.00 | 147 |
| 23 Jun 15 |
65.00000 -7.50 |
75.00 | 65.00 | 72.50 | 287 |
| 22 Jun 15 |
72.50000 +17.50 |
78.50 | 52.85 | 55.00 | 458 |
| 19 Jun 15 |
55.00000 +4.90 |
59.00 | 48.50 | 55.00 | 262 |
| 18 Jun 15 |
50.10000 -6.90 |
50.10 | 50.10 | 50.10 | 1 |
| 17 Jun 15 |
57.00000 -4.00 |
62.00 | 50.00 | 61.00 | 151 |
| 16 Jun 15 |
61.00000 -14.00 |
77.00 | 60.00 | 75.00 | 464 |
| 15 Jun 15 |
75.00000 +5.00 |
79.00 | 52.00 | 70.00 | 1,053 |
| 12 Jun 15 |
70.00000 -22.50 |
123.99 | 65.71 | 95.00 | 2,233 |
| 11 Jun 15 |
92.50000 +45.50 |
100.00 | 48.70 | 48.70 | 3,382 |
| 10 Jun 15 |
47.00000 +2.00 |
48.80 | 47.00 | 47.00 | 117 |
| 09 Jun 15 |
45.00000 -7.50 |
58.00 | 45.00 | 55.00 | 366 |
| 08 Jun 15 |
52.50000 +21.00 |
60.00 | 36.90 | 36.90 | 1,504 |
| 05 Jun 15 |
31.50000 +0.00 |
33.10 | 30.00 | 31.50 | 17 |
| 04 Jun 15 |
31.50000 -4.00 |
36.94 | 30.64 | 36.50 | 86 |
| 03 Jun 15 |
35.50000 -2.00 |
35.50 | 35.50 | 35.50 | 56 |
| 01 Jun 15 |
37.50000 -2.50 |
38.25 | 35.50 | 38.25 | 173 |
| 29 May 15 |
40.00000 +7.50 |
49.90 | 34.00 | 34.00 | 862 |
| 28 May 15 |
32.50000 +0.00 |
40.00 | 27.50 | 32.50 | 114 |
| 27 May 15 |
32.50000 -6.50 |
38.80 | 30.00 | 32.50 | 19 |
| 26 May 15 |
39.00000 +6.50 |
39.00 | 39.00 | 39.00 | 17 |
| 22 May 15 |
32.50000 -5.50 |
39.00 | 28.00 | 32.50 | 20 |
| 20 May 15 |
38.00000 +5.50 |
38.00 | 38.00 | 38.00 | 3 |
| 15 May 15 |
32.50000 +3.25 |
40.00 | 26.60 | 27.50 | 147 |
| 14 May 15 |
29.25000 +1.75 |
30.00 | 29.25 | 29.25 | 132 |
| 13 May 15 |
27.50000 -1.75 |
29.25 | 26.22 | 27.50 | 18 |
| 12 May 15 |
29.25000 +1.75 |
29.25 | 29.25 | 29.25 | 52 |
| 11 May 15 |
27.50000 +0.00 |
29.25 | 25.15 | 27.50 | 18 |
| 07 May 15 |
27.50000 +0.00 |
29.64 | 25.00 | 27.50 | 138 |
| 06 May 15 |
27.50000 +3.50 |
28.35 | 26.22 | 27.50 | 21 |
| 05 May 15 |
24.00000 -3.50 |
29.14 | 24.00 | 27.50 | 103 |
| 01 May 15 |
27.50000 +0.00 |
27.50 | 26.22 | 27.50 | 30 |
| 30 Apr 15 |
27.50000 -2.50 |
31.70 | 24.98 | 30.00 | 376 |
| 29 Apr 15 |
30.00000 -2.50 |
30.00 | 30.00 | 30.00 | 47 |
| 28 Apr 15 |
32.50000 +4.50 |
33.65 | 30.00 | 30.00 | 85 |
| 27 Apr 15 |
28.00000 +0.50 |
28.00 | 27.90 | 27.90 | 22 |
| 24 Apr 15 |
27.50000 -2.50 |
28.69 | 24.80 | 28.69 | 341 |
| 23 Apr 15 |
30.00000 -43.00 |
45.00 | 25.00 | 32.50 | 3,202 |
| 22 Apr 15 |
73.00000 +3.00 |
73.00 | 73.00 | 73.00 | 2 |
| 21 Apr 15 |
70.00000 +1.00 |
74.00 | 67.00 | 70.00 | 76 |
| 20 Apr 15 |
69.00000 +0.00 |
69.00 | 67.67 | 69.00 | 17 |
| 17 Apr 15 |
69.00000 -3.50 |
69.00 | 69.00 | 69.00 | 4 |
| 16 Apr 15 |
72.50000 -0.50 |
72.50 | 72.50 | 72.50 | 28 |
| 15 Apr 15 |
73.00000 +5.00 |
73.00 | 73.00 | 73.00 | 5 |
| 13 Apr 15 |
68.00000 -2.00 |
68.00 | 68.00 | 68.00 | 4 |
| 10 Apr 15 |
70.00000 -2.50 |
70.00 | 70.00 | 70.00 | 19 |
| 09 Apr 15 |
72.50000 +2.50 |
74.00 | 68.00 | 70.00 | 20 |
| 08 Apr 15 |
70.00000 +2.50 |
70.00 | 70.00 | 70.00 | 26 |
| 07 Apr 15 |
67.50000 -7.50 |
71.00 | 66.50 | 71.00 | 64 |
| 01 Apr 15 |
75.00000 -5.00 |
75.00 | 75.00 | 75.00 | 1 |
| 31 Mar 15 |
80.00000 -0.99 |
82.99 | 75.00 | 82.50 | 328 |
| 30 Mar 15 |
80.99000 -2.76 |
80.99 | 75.76 | 80.99 | 8 |
| 27 Mar 15 |
83.75000 -1.25 |
83.75 | 75.00 | 83.75 | 73 |
| 25 Mar 15 |
85.00000 +0.00 |
85.00 | 80.50 | 85.00 | 3 |
| 24 Mar 15 |
85.00000 +0.00 |
85.10 | 80.00 | 85.00 | 22 |
| 23 Mar 15 |
85.00000 +0.00 |
86.00 | 80.00 | 86.00 | 58 |
| 20 Mar 15 |
85.00000 +7.50 |
95.75 | 80.00 | 80.00 | 217 |
| 19 Mar 15 |
77.50000 +2.50 |
79.80 | 74.00 | 75.00 | 46 |
| 18 Mar 15 |
75.00000 +12.50 |
75.00 | 63.90 | 63.90 | 282 |
| 17 Mar 15 |
62.50000 -11.50 |
80.00 | 56.50 | 75.00 | 286 |
| 16 Mar 15 |
74.00000 -1.00 |
74.00 | 70.00 | 74.00 | 61 |
| 13 Mar 15 |
75.00000 +0.00 |
76.75 | 70.20 | 76.75 | 88 |
| 12 Mar 15 |
75.00000 -2.00 |
75.00 | 75.00 | 75.00 | 9 |
| 11 Mar 15 |
77.00000 -0.50 |
77.00 | 74.72 | 77.00 | 70 |
| 10 Mar 15 |
77.50000 -0.80 |
78.00 | 75.25 | 77.50 | 3 |
| 09 Mar 15 |
78.30000 -4.20 |
82.44 | 78.30 | 82.44 | 38 |
| 05 Mar 15 |
82.50000 +0.00 |
83.00 | 78.50 | 82.50 | 2 |
| 04 Mar 15 |
82.50000 +4.10 |
83.00 | 75.00 | 82.50 | 433 |
| 03 Mar 15 |
78.40000 -4.10 |
78.40 | 78.30 | 78.40 | 6 |
| 02 Mar 15 |
82.50000 +3.50 |
83.00 | 78.40 | 82.50 | 65 |
| 27 Feb 15 |
79.00000 -3.50 |
79.00 | 79.00 | 79.00 | 3 |
| 25 Feb 15 |
82.50000 +0.00 |
83.50 | 78.50 | 82.50 | 90 |
| 24 Feb 15 |
82.50000 -2.50 |
85.50 | 78.30 | 85.00 | 100 |
| 23 Feb 15 |
85.00000 -1.00 |
87.50 | 83.00 | 87.50 | 22 |
| 20 Feb 15 |
86.00000 +0.00 |
86.00 | 85.00 | 86.00 | 508 |
| 19 Feb 15 |
86.00000 +1.00 |
86.00 | 83.00 | 85.00 | 327 |
| 18 Feb 15 |
85.00000 +7.50 |
88.00 | 80.00 | 80.00 | 445 |
| 17 Feb 15 |
77.50000 -7.50 |
89.00 | 75.00 | 85.00 | 256 |
| 16 Feb 15 |
85.00000 +7.50 |
98.50 | 77.73 | 77.73 | 800 |
| 13 Feb 15 |
77.50000 +5.00 |
80.00 | 70.05 | 72.50 | 726 |
| 12 Feb 15 |
72.50000 -7.50 |
88.00 | 71.00 | 80.00 | 756 |
| 11 Feb 15 |
80.00000 -105.00 |
89.50 | 40.00 | 65.00 | 4,775 |
| 10 Feb 15 |
185.00000 -2.50 |
185.00 | 175.00 | 185.00 | 21 |
| 09 Feb 15 |
187.50000 +12.50 |
200.00 | 157.00 | 175.00 | 98 |
| 06 Feb 15 |
175.00000 +37.50 |
200.00 | 141.99 | 141.99 | 560 |
| 05 Feb 15 |
137.50000 +0.00 |
150.00 | 133.00 | 137.50 | 132 |
| 04 Feb 15 |
137.50000 -7.50 |
145.00 | 127.50 | 137.50 | 123 |
| 03 Feb 15 |
145.00000 +0.00 |
150.00 | 145.00 | 145.00 | 64 |
| 02 Feb 15 |
145.00000 +7.50 |
145.00 | 145.00 | 145.00 | 1 |
| 30 Jan 15 |
137.50000 -12.50 |
150.00 | 130.00 | 150.00 | 57 |
| 29 Jan 15 |
150.00000 -25.00 |
167.50 | 150.00 | 162.50 | 28 |
| 28 Jan 15 |
175.00000 -37.50 |
200.00 | 175.00 | 200.00 | 32 |
| 27 Jan 15 |
212.50000 +0.00 |
215.00 | 190.00 | 212.50 | 54 |
| 26 Jan 15 |
212.50000 +0.00 |
220.00 | 201.25 | 212.50 | 8 |
| 23 Jan 15 |
212.50000 +0.00 |
225.00 | 200.62 | 212.50 | 65 |
| 22 Jan 15 |
212.50000 -12.50 |
250.00 | 201.50 | 225.00 | 88 |
| 21 Jan 15 |
225.00000 -12.50 |
240.00 | 225.00 | 237.50 | 32 |
| 20 Jan 15 |
237.50000 +0.00 |
240.00 | 225.00 | 237.50 | 72 |
| 19 Jan 15 |
237.50000 -2.50 |
240.00 | 227.50 | 237.50 | 56 |
| 16 Jan 15 |
240.00002 +1.37 |
240.00 | 240.00 | 240.00 | 1 |
| 15 Jan 15 |
238.63000 -11.37 |
250.00 | 238.63 | 250.00 | 5 |
| 14 Jan 15 |
250.00000 -12.50 |
250.00 | 250.00 | 250.00 | 1 |
| 13 Jan 15 |
262.50000 -2.50 |
275.00 | 253.00 | 262.50 | 35 |
| 12 Jan 15 |
265.00000 +0.12 |
265.00 | 265.00 | 265.00 | 1 |
| 09 Jan 15 |
264.87997 -10.12 |
280.00 | 264.88 | 275.00 | 32 |
| 08 Jan 15 |
275.00000 +15.00 |
302.00 | 262.50 | 302.00 | 99 |
| 07 Jan 15 |
260.00000 -15.00 |
260.00 | 250.00 | 260.00 | 25 |
| 06 Jan 15 |
275.00000 +0.00 |
294.71 | 252.88 | 275.00 | 107 |
| 05 Jan 15 |
275.00000 -0.50 |
300.00 | 275.00 | 275.00 | 30 |
| 02 Jan 15 |
275.50000 +0.00 |
295.00 | 275.50 | 275.50 | 2 |
| 31 Dec 14 |
275.50000 +0.50 |
275.50 | 275.50 | 275.50 | 2 |
| 30 Dec 14 |
275.00000 +0.00 |
280.00 | 275.00 | 275.00 | 3 |
| 29 Dec 14 |
275.00000 -12.50 |
310.00 | 275.00 | 287.50 | 39 |
| 23 Dec 14 |
287.50000 +0.00 |
295.00 | 275.00 | 287.50 | 28 |
| 22 Dec 14 |
287.50000 +2.75 |
299.38 | 282.50 | 287.50 | 11 |
| 19 Dec 14 |
284.75000 +9.75 |
284.75 | 262.75 | 275.00 | 35 |
| 18 Dec 14 |
275.00000 -35.00 |
300.00 | 250.00 | 300.00 | 171 |
| 17 Dec 14 |
310.00000 -2.50 |
310.00 | 300.00 | 310.00 | 52 |
| 16 Dec 14 |
312.50000 -12.50 |
315.00 | 300.00 | 315.00 | 45 |
| 15 Dec 14 |
325.00000 -25.00 |
330.00 | 301.25 | 330.00 | 14 |
| 12 Dec 14 |
350.00000 -12.50 |
350.00 | 345.00 | 350.00 | 16 |
| 11 Dec 14 |
362.50000 -12.50 |
395.00 | 352.30 | 375.00 | 60 |
| 09 Dec 14 |
375.00000 +19.00 |
395.00 | 352.30 | 375.00 | 41 |
| 08 Dec 14 |
356.00000 -18.38 |
356.00 | 356.00 | 356.00 | 2 |
| 05 Dec 14 |
374.38000 +11.88 |
374.38 | 352.00 | 362.50 | 42 |
| 04 Dec 14 |
362.50000 +0.00 |
365.00 | 355.00 | 362.50 | 99 |
| 03 Dec 14 |
362.50000 +0.00 |
362.50 | 350.00 | 362.50 | 164 |
| 02 Dec 14 |
362.50000 -12.50 |
363.75 | 350.00 | 363.75 | 93 |
| 01 Dec 14 |
375.00000 -6.00 |
400.00 | 350.00 | 387.50 | 158 |
| 28 Nov 14 |
381.00000 -19.00 |
381.00 | 375.00 | 381.00 | 19 |
| 27 Nov 14 |
400.00000 +0.00 |
408.00 | 385.00 | 400.00 | 15 |
| 26 Nov 14 |
400.00000 +19.00 |
400.00 | 400.00 | 400.00 | 26 |
| 25 Nov 14 |
381.00000 -19.00 |
381.00 | 381.00 | 381.00 | 0 |
| 24 Nov 14 |
400.00000 -0.12 |
410.00 | 381.00 | 410.00 | 4 |
| 21 Nov 14 |
400.12003 -12.38 |
400.12 | 400.12 | 400.12 | 2 |
| 20 Nov 14 |
412.50000 +0.00 |
425.00 | 400.00 | 412.50 | 89 |
| 19 Nov 14 |
412.50000 +0.00 |
425.00 | 400.00 | 412.50 | 221 |
| 18 Nov 14 |
412.50000 +26.50 |
425.00 | 400.00 | 400.00 | 10 |
| 17 Nov 14 |
386.00000 -14.00 |
386.00 | 385.00 | 386.00 | 4 |
| 14 Nov 14 |
400.00000 -25.00 |
402.20 | 400.00 | 400.25 | 18 |
| 13 Nov 14 |
425.00000 +15.00 |
433.34 | 400.25 | 425.00 | 14 |
| 12 Nov 14 |
410.00000 -27.50 |
410.00 | 401.25 | 410.00 | 14 |
| 11 Nov 14 |
437.50000 +27.50 |
450.00 | 410.00 | 412.50 | 104 |
| 10 Nov 14 |
410.00000 -2.50 |
425.00 | 410.00 | 412.50 | 35 |
| 07 Nov 14 |
412.50000 +0.00 |
425.00 | 412.00 | 412.50 | 34 |
| 06 Nov 14 |
412.50000 +0.00 |
425.00 | 400.00 | 412.50 | 88 |
| 05 Nov 14 |
412.50000 +0.00 |
425.00 | 393.10 | 412.50 | 38 |
| 04 Nov 14 |
412.50000 +107.50 |
500.00 | 338.00 | 338.00 | 555 |
| 03 Nov 14 |
305.00000 -20.00 |
305.00 | 305.00 | 305.00 | 10 |
| 31 Oct 14 |
325.00000 +0.00 |
340.00 | 310.00 | 325.00 | 5 |
| 30 Oct 14 |
325.00000 +25.00 |
325.00 | 287.50 | 300.00 | 71 |
| 28 Oct 14 |
300.00000 +0.00 |
300.00 | 287.00 | 300.00 | 136 |
| 27 Oct 14 |
300.00000 -12.50 |
314.75 | 285.25 | 312.50 | 24 |
| 24 Oct 14 |
312.50000 -25.00 |
325.00 | 302.62 | 325.00 | 39 |
| 23 Oct 14 |
337.50000 +0.00 |
342.50 | 325.00 | 337.50 | 86 |
| 22 Oct 14 |
337.50000 +2.50 |
340.00 | 325.00 | 337.50 | 147 |
| 21 Oct 14 |
335.00000 -2.50 |
335.00 | 335.00 | 335.00 | 11 |
| 20 Oct 14 |
337.50000 -13.50 |
338.38 | 325.12 | 337.50 | 50 |
| 17 Oct 14 |
351.00000 +13.50 |
351.00 | 325.00 | 337.50 | 299 |
| 16 Oct 14 |
337.50000 -162.50 |
477.75 | 305.00 | 477.75 | 381 |
| 15 Oct 14 |
500.00000 -80.00 |
568.62 | 493.62 | 562.50 | 78 |
| 14 Oct 14 |
580.00000 -20.00 |
580.00 | 550.00 | 580.00 | 26 |
| 13 Oct 14 |
600.00000 -12.50 |
606.55 | 600.00 | 606.55 | 28 |
| 10 Oct 14 |
612.50000 -2.50 |
615.00 | 610.00 | 615.00 | 13 |
| 09 Oct 14 |
615.00000 -10.00 |
615.00 | 615.00 | 615.00 | 0 |
| 07 Oct 14 |
625.00000 +12.50 |
625.00 | 606.55 | 612.50 | 37 |
| 06 Oct 14 |
612.50000 +0.00 |
619.88 | 608.00 | 612.50 | 18 |
| 03 Oct 14 |
612.50000 -62.50 |
652.00 | 605.00 | 652.00 | 63 |
| 02 Oct 14 |
675.00000 +23.00 |
689.74 | 652.00 | 675.00 | 9 |
| 01 Oct 14 |
652.00000 -18.00 |
652.00 | 652.00 | 652.00 | 0 |
| 30 Sep 14 |
670.00000 +7.50 |
670.00 | 652.00 | 662.50 | 6 |
| 29 Sep 14 |
662.50000 -12.50 |
668.62 | 650.12 | 662.50 | 13 |
| 26 Sep 14 |
675.00000 +12.50 |
675.00 | 675.00 | 675.00 | 5 |
| 25 Sep 14 |
662.50000 -12.50 |
672.38 | 650.00 | 672.38 | 188 |
| 24 Sep 14 |
675.00000 -12.50 |
681.50 | 675.00 | 681.50 | 2 |
| 23 Sep 14 |
687.50000 -50.00 |
718.64 | 680.00 | 712.50 | 75 |
| 22 Sep 14 |
737.50000 -32.38 |
740.00 | 725.25 | 737.50 | 34 |
| 19 Sep 14 |
769.88000 +7.38 |
769.88 | 769.88 | 769.88 | 1 |
| 18 Sep 14 |
762.50000 -12.50 |
766.00 | 750.00 | 766.00 | 25 |
| 17 Sep 14 |
775.00000 +0.00 |
785.00 | 760.00 | 775.00 | 21 |
| 16 Sep 14 |
775.00000 -6.00 |
775.00 | 775.00 | 775.00 | 12 |
| 15 Sep 14 |
781.00000 +1.00 |
781.00 | 761.96 | 781.00 | 11 |
| 12 Sep 14 |
780.00000 -7.50 |
780.00 | 775.12 | 780.00 | 6 |
| 11 Sep 14 |
787.50000 -3.80 |
797.38 | 776.00 | 787.50 | 24 |
| 10 Sep 14 |
791.29999 -21.20 |
820.00 | 791.30 | 812.50 | 7 |
| 09 Sep 14 |
812.50000 +7.50 |
825.00 | 800.00 | 800.00 | 61 |
| 08 Sep 14 |
805.00000 +5.00 |
805.00 | 805.00 | 805.00 | 1 |
| 05 Sep 14 |
800.00000 +0.00 |
814.00 | 792.00 | 800.00 | 11 |
| 04 Sep 14 |
800.00000 +5.00 |
806.00 | 792.00 | 800.00 | 6 |
| 03 Sep 14 |
795.00000 -5.00 |
795.00 | 795.00 | 795.00 | 0 |
| 02 Sep 14 |
800.00000 +12.50 |
820.00 | 787.50 | 800.00 | 130 |
| 01 Sep 14 |
787.50000 -12.50 |
800.00 | 782.75 | 800.00 | 222 |
| 29 Aug 14 |
800.00000 +0.00 |
823.50 | 790.00 | 800.00 | 29 |
| 28 Aug 14 |
800.00000 +0.00 |
800.00 | 788.00 | 800.00 | 60 |
| 27 Aug 14 |
800.00000 -2.00 |
800.00 | 778.00 | 800.00 | 57 |
| 26 Aug 14 |
802.00006 +1.00 |
812.50 | 775.00 | 812.50 | 37 |
| 22 Aug 14 |
801.00000 -20.00 |
801.00 | 801.00 | 801.00 | 3 |
| 21 Aug 14 |
821.00000 +21.00 |
821.00 | 800.00 | 821.00 | 8 |
| 20 Aug 14 |
800.00000 -25.00 |
826.00 | 800.00 | 825.00 | 32 |
| 19 Aug 14 |
825.00000 +0.00 |
850.00 | 821.00 | 825.00 | 9 |
| 18 Aug 14 |
825.00000 +0.00 |
848.75 | 820.00 | 825.00 | 11 |
| 15 Aug 14 |
825.00000 +0.00 |
825.00 | 810.00 | 825.00 | 24 |
| 14 Aug 14 |
825.00000 +30.00 |
839.50 | 796.00 | 800.00 | 21 |
| 13 Aug 14 |
795.00000 -5.00 |
795.00 | 792.00 | 795.00 | 5 |
| 12 Aug 14 |
800.00000 -15.00 |
823.50 | 687.50 | 737.50 | 167 |
| 11 Aug 14 |
814.99994 -1.67 |
815.00 | 810.00 | 815.00 | 6 |
| 08 Aug 14 |
816.67004 +0.00 |
816.67 | 805.00 | 816.67 | 18 |
| 07 Aug 14 |
816.67004 -8.33 |
816.67 | 816.67 | 816.67 | 4 |
| 06 Aug 14 |
825.00000 -25.00 |
877.50 | 816.00 | 862.50 | 62 |
| 04 Aug 14 |
850.00000 -12.50 |
850.00 | 800.00 | 850.00 | 95 |
| 01 Aug 14 |
862.50000 +22.09 |
898.12 | 850.00 | 862.50 | 9 |
| 30 Jul 14 |
840.41003 -9.59 |
840.41 | 840.41 | 840.41 | 4 |
| 29 Jul 14 |
850.00000 +0.00 |
850.00 | 825.00 | 825.00 | 78 |
| 28 Jul 14 |
850.00000 -12.50 |
865.00 | 850.00 | 862.50 | 22 |
| 24 Jul 14 |
862.50000 +0.00 |
869.75 | 862.50 | 862.50 | 23 |
| 23 Jul 14 |
862.50000 -12.50 |
887.20 | 852.50 | 875.00 | 21 |
| 22 Jul 14 |
875.00000 -12.50 |
887.50 | 862.50 | 875.00 | 10 |
| 21 Jul 14 |
887.50000 +12.50 |
887.50 | 887.50 | 887.50 | 4 |
| 18 Jul 14 |
875.00000 -50.00 |
887.20 | 862.50 | 875.00 | 115 |
| 17 Jul 14 |
925.00000 +55.00 |
925.00 | 870.00 | 900.00 | 11 |
| 16 Jul 14 |
870.00000 -30.00 |
870.00 | 870.00 | 870.00 | 3 |
| 15 Jul 14 |
900.00000 -6.90 |
930.00 | 870.00 | 900.00 | 16 |
| 11 Jul 14 |
906.90002 +0.00 |
906.90 | 906.90 | 906.90 | 1 |
| 10 Jul 14 |
906.90002 +0.00 |
906.90 | 906.90 | 906.90 | 1 |
| 09 Jul 14 |
906.90002 -18.10 |
906.90 | 905.25 | 906.90 | 3 |
| 08 Jul 14 |
925.00000 +0.00 |
940.00 | 920.00 | 925.00 | 6 |
| 07 Jul 14 |
925.00000 +0.00 |
925.00 | 908.03 | 925.00 | 4 |
| 04 Jul 14 |
925.00000 +64.00 |
925.00 | 900.00 | 900.00 | 56 |
| 03 Jul 14 |
860.99994 +1.00 |
861.00 | 861.00 | 861.00 | 2 |
| 02 Jul 14 |
860.00006 -27.50 |
860.00 | 850.00 | 860.00 | 23 |
| 01 Jul 14 |
887.50000 +12.50 |
909.62 | 853.75 | 887.50 | 34 |
| 30 Jun 14 |
875.00000 -25.00 |
875.00 | 861.00 | 875.00 | 35 |
| 27 Jun 14 |
900.00000 +12.50 |
900.00 | 900.00 | 900.00 | 1 |
| 25 Jun 14 |
887.50000 +12.50 |
887.50 | 887.50 | 887.50 | 8 |
| 24 Jun 14 |
875.00000 -20.00 |
875.00 | 875.00 | 875.00 | 4 |
| 23 Jun 14 |
895.00000 -5.00 |
895.00 | 895.00 | 895.00 | 0 |
| 20 Jun 14 |
900.00000 -10.00 |
905.00 | 875.00 | 905.00 | 11 |
| 19 Jun 14 |
910.00006 +35.00 |
910.00 | 905.00 | 905.00 | 7 |
| 17 Jun 14 |
875.00000 -29.62 |
875.00 | 860.25 | 875.00 | 25 |
| 16 Jun 14 |
904.62000 +0.00 |
904.62 | 875.83 | 904.62 | 12 |
| 13 Jun 14 |
904.62000 -20.38 |
904.62 | 875.00 | 904.62 | 7 |
| 12 Jun 14 |
925.00000 +12.50 |
925.00 | 852.50 | 912.50 | 43 |
| 11 Jun 14 |
912.50000 +27.50 |
912.50 | 875.00 | 912.50 | 29 |
| 10 Jun 14 |
885.00006 -27.50 |
885.00 | 877.50 | 885.00 | 6 |
| 09 Jun 14 |
912.50000 +29.63 |
920.00 | 882.87 | 912.50 | 11 |
| 06 Jun 14 |
882.87000 -29.63 |
882.87 | 877.50 | 882.87 | 3 |
| 05 Jun 14 |
912.50000 +37.50 |
914.75 | 854.48 | 887.50 | 41 |
| 04 Jun 14 |
875.00000 -25.00 |
894.50 | 845.45 | 894.50 | 26 |
| 03 Jun 14 |
900.00000 -25.00 |
910.00 | 875.00 | 910.00 | 23 |
| 02 Jun 14 |
925.00000 -38.00 |
950.00 | 912.50 | 950.00 | 11 |
| 30 May 14 |
963.00000 -12.00 |
963.00 | 960.00 | 963.00 | 31 |
| 29 May 14 |
975.00000 -15.00 |
975.00 | 953.00 | 975.00 | 34 |
| 28 May 14 |
989.99994 +19.50 |
990.00 | 969.00 | 975.00 | 2 |
| 27 May 14 |
970.50000 -4.50 |
970.50 | 962.70 | 970.50 | 5 |
| 23 May 14 |
975.00000 +6.00 |
990.00 | 965.00 | 975.00 | 26 |
| 22 May 14 |
968.99994 +3.00 |
969.00 | 968.00 | 969.00 | 4 |
| 21 May 14 |
966.00000 -9.00 |
966.00 | 966.00 | 966.00 | 4 |
| 20 May 14 |
975.00000 +12.00 |
975.00 | 964.00 | 975.00 | 28 |
| 19 May 14 |
963.00000 -12.00 |
963.00 | 962.70 | 963.00 | 7 |
| 16 May 14 |
975.00000 +37.50 |
980.12 | 970.00 | 970.00 | 9 |
| 15 May 14 |
937.50000 -10.41 |
950.00 | 935.00 | 950.00 | 33 |
| 14 May 14 |
947.91003 +0.00 |
947.91 | 947.91 | 947.91 | 5 |
| 13 May 14 |
947.91003 +22.91 |
947.91 | 947.91 | 947.91 | 1 |
| 12 May 14 |
925.00000 -25.00 |
925.00 | 925.00 | 925.00 | 1 |
| 09 May 14 |
950.00000 +1.75 |
950.00 | 950.00 | 950.00 | 2 |
| 08 May 14 |
948.25000 -3.00 |
948.25 | 947.88 | 948.25 | 0 |
| 07 May 14 |
951.25000 -11.25 |
951.25 | 951.25 | 951.25 | 1 |
| 06 May 14 |
962.50000 +14.62 |
984.62 | 947.50 | 962.50 | 37 |
| 02 May 14 |
947.88000 -2.12 |
947.88 | 947.88 | 947.88 | 2 |
| 01 May 14 |
950.00000 +0.00 |
950.00 | 950.00 | 950.00 | 19 |
| 30 Apr 14 |
950.00000 +0.00 |
950.00 | 950.00 | 950.00 | 3 |
| 29 Apr 14 |
950.00000 +15.00 |
950.00 | 936.25 | 937.50 | 7 |
| 28 Apr 14 |
935.00006 -2.50 |
935.00 | 930.00 | 935.00 | 28 |
| 25 Apr 14 |
937.50000 +0.00 |
950.00 | 930.00 | 937.50 | 31 |
| 24 Apr 14 |
937.50000 -38.50 |
950.25 | 926.50 | 950.25 | 92 |
| 23 Apr 14 |
976.00000 -24.00 |
1,004.75 | 976.00 | 1,000.00 | 24 |
| 22 Apr 14 |
1,000.00000 +15.00 |
1,004.75 | 977.50 | 1,000.00 | 4 |
| 17 Apr 14 |
985.00006 -5.00 |
985.00 | 985.00 | 985.00 | 26 |
| 16 Apr 14 |
989.99994 -10.00 |
990.00 | 975.00 | 990.00 | 8 |
| 15 Apr 14 |
1,000.00000 -12.50 |
1,018.75 | 1,000.00 | 1,012.50 | 6 |
| 14 Apr 14 |
1,012.50000 +22.25 |
1,020.00 | 1,000.00 | 1,000.00 | 93 |
| 10 Apr 14 |
990.25000 -7.75 |
990.25 | 981.20 | 990.25 | 7 |
| 09 Apr 14 |
997.99994 +10.50 |
998.00 | 967.50 | 987.50 | 38 |
| 08 Apr 14 |
987.50000 -0.50 |
994.75 | 971.10 | 987.50 | 11 |
| 07 Apr 14 |
988.00000 +0.50 |
1,000.00 | 988.00 | 988.00 | 8 |
| 04 Apr 14 |
987.50000 +12.50 |
1,000.00 | 975.00 | 975.00 | 152 |
| 03 Apr 14 |
975.00000 -12.50 |
981.00 | 975.00 | 981.00 | 26 |
| 02 Apr 14 |
987.50000 -13.75 |
991.00 | 977.00 | 991.00 | 38 |
| 01 Apr 14 |
1,001.25000 -33.75 |
1,001.25 | 988.80 | 1,001.25 | 119 |
| 31 Mar 14 |
1,035.00000 +35.00 |
1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 28 Mar 14 |
1,000.00000 -12.50 |
1,000.00 | 1,000.00 | 1,000.00 | 51 |
| 27 Mar 14 |
1,012.50000 +12.50 |
1,035.00 | 999.75 | 1,012.50 | 34 |
| 26 Mar 14 |
1,000.00000 +0.00 |
1,000.00 | 1,000.00 | 1,000.00 | 3 |
| 25 Mar 14 |
1,000.00000 +0.00 |
1,000.00 | 1,000.00 | 1,000.00 | 37 |
| 24 Mar 14 |
1,000.00000 +0.00 |
1,000.00 | 992.00 | 1,000.00 | 26 |
| 21 Mar 14 |
1,000.00000 +0.00 |
1,000.00 | 991.00 | 1,000.00 | 8 |
| 20 Mar 14 |
1,000.00000 -12.50 |
1,000.00 | 1,000.00 | 1,000.00 | 8 |
| 18 Mar 14 |
1,012.50000 +12.50 |
1,039.00 | 975.00 | 1,012.50 | 90 |
| 17 Mar 14 |
1,000.00000 -12.50 |
1,000.00 | 1,000.00 | 1,000.00 | 9 |
| 14 Mar 14 |
1,012.50000 +0.00 |
1,020.00 | 990.00 | 1,012.50 | 141 |
| 13 Mar 14 |
1,012.50000 +0.00 |
1,020.00 | 985.00 | 1,012.50 | 54 |
| 12 Mar 14 |
1,012.50000 -25.00 |
1,059.25 | 1,001.00 | 1,037.50 | 20 |
| 11 Mar 14 |
1,037.50000 +50.00 |
1,064.21 | 1,000.00 | 1,000.00 | 258 |
| 10 Mar 14 |
987.50000 +24.50 |
1,025.00 | 966.67 | 966.67 | 76 |
| 07 Mar 14 |
963.00000 +6.50 |
975.00 | 963.00 | 963.00 | 44 |
| 06 Mar 14 |
956.49994 +6.50 |
972.50 | 956.50 | 956.50 | 57 |
| 04 Mar 14 |
950.00000 +0.00 |
955.00 | 926.00 | 950.00 | 2 |
| 03 Mar 14 |
950.00000 -24.00 |
970.00 | 950.00 | 970.00 | 11 |
| 28 Feb 14 |
974.00000 +4.10 |
974.00 | 950.50 | 974.00 | 13 |
| 27 Feb 14 |
969.90002 -5.10 |
969.90 | 951.50 | 969.90 | 1 |
| 26 Feb 14 |
975.00000 +0.00 |
990.00 | 950.00 | 975.00 | 167 |
| 25 Feb 14 |
975.00000 +0.00 |
1,025.00 | 955.00 | 975.00 | 25 |
| 24 Feb 14 |
975.00000 +0.00 |
1,000.00 | 950.00 | 975.00 | 118 |
| 21 Feb 14 |
975.00000 +12.50 |
983.34 | 950.00 | 962.50 | 29 |
| 20 Feb 14 |
962.50000 +37.50 |
975.00 | 905.31 | 925.00 | 832 |
| 19 Feb 14 |
925.00000 +25.00 |
933.00 | 875.00 | 912.50 | 2,469 |
| 18 Feb 14 |
900.00000 +0.00 |
900.00 | 891.00 | 900.00 | 3,488 |
| 17 Feb 14 |
900.00000 -10.00 |
900.00 | 890.00 | 900.00 | 28 |
| 14 Feb 14 |
910.00006 -2.00 |
910.00 | 880.00 | 910.00 | 45 |
| 13 Feb 14 |
912.00000 +7.00 |
912.00 | 900.00 | 912.00 | 28 |
| 11 Feb 14 |
905.00000 -6.00 |
905.00 | 905.00 | 905.00 | 6 |
| 10 Feb 14 |
910.99994 +11.00 |
911.00 | 895.00 | 900.00 | 3 |
| 07 Feb 14 |
900.00000 +0.00 |
925.00 | 892.50 | 900.00 | 200 |
| 05 Feb 14 |
900.00000 +0.00 |
900.00 | 900.00 | 900.00 | 10 |
| 04 Feb 14 |
900.00000 +0.00 |
911.75 | 887.50 | 900.00 | 8 |
| 03 Feb 14 |
900.00000 -6.25 |
900.00 | 900.00 | 900.00 | 22 |
| 31 Jan 14 |
906.25000 -6.25 |
925.00 | 906.25 | 912.50 | 20 |
| 30 Jan 14 |
912.50000 -12.75 |
925.00 | 900.00 | 925.00 | 80 |
| 29 Jan 14 |
925.24994 -6.75 |
925.25 | 925.00 | 925.25 | 3 |
| 28 Jan 14 |
931.99994 +7.00 |
932.00 | 925.00 | 932.00 | 1 |
| 27 Jan 14 |
925.00000 -12.50 |
925.00 | 925.00 | 925.00 | 1 |
| 24 Jan 14 |
937.50000 +0.00 |
962.50 | 925.00 | 937.50 | 137 |
| 23 Jan 14 |
937.50000 -12.50 |
950.00 | 900.00 | 950.00 | 266 |
| 22 Jan 14 |
950.00000 +37.50 |
991.00 | 910.00 | 912.50 | 85 |
| 21 Jan 14 |
912.50000 +12.50 |
914.00 | 890.00 | 900.00 | 37 |
| 20 Jan 14 |
900.00000 +0.00 |
925.00 | 885.00 | 900.00 | 42 |
| 17 Jan 14 |
900.00000 +0.00 |
923.00 | 885.00 | 900.00 | 16 |
| 16 Jan 14 |
900.00000 +0.00 |
900.00 | 900.00 | 900.00 | 16 |
| 15 Jan 14 |
900.00000 +0.00 |
910.00 | 875.00 | 900.00 | 36 |
| 14 Jan 14 |
900.00000 -25.00 |
920.00 | 881.50 | 881.50 | 10 |
| 13 Jan 14 |
925.00000 +50.00 |
925.00 | 860.00 | 875.00 | 40 |
| 10 Jan 14 |
875.00000 +0.00 |
875.00 | 830.54 | 875.00 | 70 |
| 09 Jan 14 |
875.00000 -7.00 |
885.00 | 850.00 | 885.00 | 97 |
| 08 Jan 14 |
881.99994 -18.00 |
882.00 | 882.00 | 882.00 | 9 |
| 07 Jan 14 |
900.00000 +0.00 |
920.00 | 880.50 | 900.00 | 13 |
| 06 Jan 14 |
900.00000 +0.00 |
916.75 | 880.50 | 900.00 | 11 |
| 03 Jan 14 |
900.00000 -12.50 |
921.10 | 880.50 | 912.50 | 76 |
| 02 Jan 14 |
912.50000 +0.00 |
924.00 | 900.00 | 912.50 | 39 |
| 31 Dec 13 |
912.50000 -12.50 |
920.00 | 900.00 | 920.00 | 52 |
| 30 Dec 13 |
925.00000 -12.50 |
940.00 | 900.00 | 937.50 | 152 |
| 27 Dec 13 |
937.50000 -37.00 |
940.00 | 900.00 | 940.00 | 37 |
| 24 Dec 13 |
974.50000 +29.50 |
974.50 | 974.50 | 974.50 | 1 |
| 23 Dec 13 |
945.00000 +11.70 |
945.00 | 925.00 | 937.50 | 6 |
| 20 Dec 13 |
933.30005 -4.20 |
933.30 | 933.30 | 933.30 | 1 |
| 19 Dec 13 |
937.50000 -12.50 |
960.00 | 930.00 | 950.00 | 14 |
| 18 Dec 13 |
950.00000 -25.00 |
959.00 | 925.00 | 959.00 | 62 |
| 17 Dec 13 |
975.00000 +25.00 |
1,030.00 | 930.00 | 950.00 | 107 |
| 16 Dec 13 |
950.00000 -12.50 |
971.00 | 925.00 | 962.50 | 49 |
| 13 Dec 13 |
962.50000 +0.00 |
975.00 | 950.00 | 962.50 | 41 |
| 12 Dec 13 |
962.50000 +0.00 |
975.00 | 950.00 | 962.50 | 18 |
| 11 Dec 13 |
962.50000 -12.50 |
975.00 | 950.00 | 975.00 | 38 |
| 10 Dec 13 |
975.00000 +19.00 |
1,000.00 | 955.50 | 975.00 | 15 |
| 09 Dec 13 |
956.00006 -19.00 |
956.00 | 955.50 | 956.00 | 2 |
| 06 Dec 13 |
975.00000 +0.00 |
975.00 | 950.00 | 975.00 | 73 |
| 05 Dec 13 |
975.00000 +0.00 |
1,000.00 | 975.00 | 1,000.00 | 19 |
| 04 Dec 13 |
975.00000 -0.05 |
975.00 | 975.00 | 975.00 | 13 |
| 03 Dec 13 |
975.04999 -24.95 |
975.05 | 975.00 | 975.05 | 1 |
| 02 Dec 13 |
1,000.00000 +0.00 |
1,005.00 | 975.00 | 1,000.00 | 39 |
| 29 Nov 13 |
1,000.00000 +17.50 |
1,008.50 | 977.00 | 1,000.00 | 67 |
| 28 Nov 13 |
982.50000 -17.50 |
982.50 | 975.00 | 982.50 | 4 |
| 27 Nov 13 |
1,000.00000 +0.00 |
1,009.00 | 946.05 | 1,000.00 | 32 |
| 26 Nov 13 |
1,000.00000 +0.00 |
1,010.00 | 985.00 | 1,000.00 | 5 |
| 25 Nov 13 |
1,000.00000 +0.00 |
1,010.00 | 980.00 | 1,000.00 | 90 |
| 22 Nov 13 |
1,000.00000 +12.50 |
1,015.00 | 975.00 | 987.50 | 146 |
| 21 Nov 13 |
987.50000 +0.00 |
1,000.00 | 980.00 | 987.50 | 24 |
| 20 Nov 13 |
987.50000 +25.00 |
990.38 | 951.00 | 962.50 | 76 |
| 19 Nov 13 |
962.50000 -12.50 |
970.00 | 950.00 | 970.00 | 26 |
| 18 Nov 13 |
975.00000 +0.00 |
975.00 | 955.00 | 975.00 | 8 |
| 15 Nov 13 |
975.00000 +0.00 |
984.00 | 950.00 | 975.00 | 21 |
| 14 Nov 13 |
975.00000 +0.00 |
980.00 | 955.00 | 975.00 | 18 |
| 13 Nov 13 |
975.00000 +0.00 |
984.00 | 952.50 | 975.00 | 9 |
| 12 Nov 13 |
975.00000 -20.00 |
985.00 | 952.50 | 985.00 | 12 |
| 11 Nov 13 |
995.00000 -5.00 |
995.00 | 975.00 | 995.00 | 5 |
| 08 Nov 13 |
1,000.00000 +0.00 |
1,025.00 | 975.00 | 1,000.00 | 16 |
| 07 Nov 13 |
1,000.00000 +15.00 |
1,008.55 | 950.00 | 1,000.00 | 22 |
| 06 Nov 13 |
985.00006 -5.00 |
985.00 | 965.00 | 985.00 | 7 |
| 05 Nov 13 |
989.99994 -10.00 |
990.00 | 975.00 | 990.00 | 16 |
| 04 Nov 13 |
1,000.00000 +0.25 |
1,016.75 | 980.00 | 987.50 | 78 |
| 01 Nov 13 |
999.75006 -25.25 |
1,014.10 | 999.75 | 1,014.10 | 24 |
| 31 Oct 13 |
1,025.00000 +11.00 |
1,037.00 | 1,014.10 | 1,025.00 | 24 |
| 30 Oct 13 |
1,014.00006 -11.00 |
1,014.00 | 1,012.00 | 1,014.00 | 8 |
| 29 Oct 13 |
1,025.00000 +25.00 |
1,039.50 | 1,000.00 | 1,000.00 | 62 |
| 28 Oct 13 |
1,000.00000 +12.50 |
1,025.00 | 950.00 | 987.50 | 67 |
| 25 Oct 13 |
987.50000 +12.50 |
1,008.00 | 947.00 | 975.00 | 15 |
| 24 Oct 13 |
975.00000 -12.50 |
1,008.00 | 930.00 | 987.50 | 44 |
| 23 Oct 13 |
987.50000 +0.00 |
1,009.00 | 960.00 | 987.50 | 73 |
| 22 Oct 13 |
987.50000 -12.50 |
1,024.00 | 975.45 | 1,000.00 | 41 |
| 21 Oct 13 |
1,000.00000 -12.50 |
1,024.50 | 940.00 | 987.50 | 47 |
| 18 Oct 13 |
1,012.50000 -12.50 |
1,040.00 | 987.00 | 1,025.00 | 26 |
| 17 Oct 13 |
1,025.00000 +0.00 |
1,055.00 | 1,000.00 | 1,025.00 | 9 |
| 16 Oct 13 |
1,025.00000 +0.00 |
1,060.00 | 1,000.00 | 1,025.00 | 8 |
| 15 Oct 13 |
1,025.00000 -12.50 |
1,064.50 | 1,000.00 | 1,037.50 | 375 |
| 14 Oct 13 |
1,037.50000 +0.00 |
1,045.00 | 1,025.50 | 1,037.50 | 13 |
| 11 Oct 13 |
1,037.50000 +12.50 |
1,045.00 | 1,001.00 | 1,025.00 | 13 |
| 10 Oct 13 |
1,025.00000 -37.50 |
1,085.00 | 1,000.00 | 1,062.50 | 90 |
| 09 Oct 13 |
1,062.50000 +0.00 |
1,084.25 | 1,050.00 | 1,062.50 | 19 |
| 08 Oct 13 |
1,062.50000 +12.50 |
1,095.00 | 1,041.00 | 1,062.50 | 63 |
| 07 Oct 13 |
1,050.00000 +0.00 |
1,070.00 | 1,038.00 | 1,050.00 | 86 |
| 04 Oct 13 |
1,050.00000 +0.00 |
1,072.45 | 1,040.00 | 1,050.00 | 53 |
| 03 Oct 13 |
1,050.00000 +0.00 |
1,118.50 | 1,036.00 | 1,050.00 | 27 |
| 02 Oct 13 |
1,050.00000 +0.00 |
1,085.00 | 1,030.00 | 1,050.00 | 109 |
| 01 Oct 13 |
1,050.00000 +12.50 |
1,050.00 | 1,025.00 | 1,037.50 | 102 |
| 30 Sep 13 |
1,037.50000 -12.50 |
1,060.00 | 1,025.00 | 1,050.00 | 24 |
| 27 Sep 13 |
1,050.00000 +0.00 |
1,095.00 | 1,025.00 | 1,050.00 | 113 |
| 26 Sep 13 |
1,050.00000 +12.50 |
1,070.00 | 1,033.00 | 1,037.50 | 57 |
| 25 Sep 13 |
1,037.50000 +12.50 |
1,067.00 | 991.00 | 1,037.50 | 43 |
| 24 Sep 13 |
1,025.00000 -42.50 |
1,065.00 | 1,010.00 | 1,065.00 | 47 |
| 23 Sep 13 |
1,067.50000 +0.00 |
1,067.50 | 1,050.00 | 1,067.50 | 5 |
| 20 Sep 13 |
1,067.50000 -2.50 |
1,067.50 | 1,050.00 | 1,067.50 | 5 |
| 19 Sep 13 |
1,070.00000 -2.00 |
1,070.00 | 1,050.00 | 1,070.00 | 16 |
| 18 Sep 13 |
1,072.00000 +9.50 |
1,072.00 | 1,006.20 | 1,062.50 | 48 |
| 17 Sep 13 |
1,062.50000 +0.00 |
1,119.50 | 1,000.00 | 1,062.50 | 80 |
| 16 Sep 13 |
1,062.50000 -87.50 |
1,125.00 | 1,030.94 | 1,050.00 | 83 |
| 13 Sep 13 |
1,150.00000 +0.00 |
1,169.00 | 1,115.00 | 1,150.00 | 53 |
| 12 Sep 13 |
1,150.00000 -25.00 |
1,190.00 | 1,130.00 | 1,175.00 | 40 |
| 11 Sep 13 |
1,175.00000 +25.00 |
1,200.00 | 1,120.00 | 1,150.00 | 141 |
| 10 Sep 13 |
1,150.00000 +25.00 |
1,167.00 | 1,090.00 | 1,125.00 | 27 |
| 09 Sep 13 |
1,125.00000 -25.00 |
1,183.00 | 1,096.00 | 1,150.00 | 21 |
| 06 Sep 13 |
1,150.00000 +0.00 |
1,150.00 | 1,100.00 | 1,150.00 | 13 |
| 05 Sep 13 |
1,150.00000 -25.00 |
1,150.00 | 1,100.00 | 1,150.00 | 18 |
| 04 Sep 13 |
1,175.00000 +25.00 |
1,224.50 | 1,150.00 | 1,150.00 | 121 |
| 03 Sep 13 |
1,150.00000 +125.00 |
1,200.00 | 1,025.00 | 1,025.00 | 253 |
| 02 Sep 13 |
1,025.00000 +0.00 |
1,040.00 | 1,000.00 | 1,025.00 | 77 |
| 30 Aug 13 |
1,025.00000 +0.00 |
1,034.25 | 1,010.00 | 1,025.00 | 83 |
| 29 Aug 13 |
1,025.00000 -12.50 |
1,040.00 | 1,000.00 | 1,037.50 | 62 |
| 28 Aug 13 |
1,037.50000 +0.00 |
1,040.00 | 1,025.50 | 1,037.50 | 11 |
| 27 Aug 13 |
1,037.50000 +0.00 |
1,038.75 | 1,025.00 | 1,037.50 | 31 |
| 23 Aug 13 |
1,037.50000 +0.00 |
1,039.90 | 1,030.00 | 1,037.50 | 26 |
| 22 Aug 13 |
1,037.50000 +0.00 |
1,045.00 | 1,031.50 | 1,037.50 | 34 |
| 21 Aug 13 |
1,037.50000 +0.00 |
1,045.00 | 1,025.00 | 1,037.50 | 74 |
| 20 Aug 13 |
1,037.50000 -12.50 |
1,050.00 | 1,000.00 | 1,037.50 | 40 |
| 19 Aug 13 |
1,050.00000 -40.00 |
1,150.00 | 1,045.00 | 1,100.00 | 26 |
| 16 Aug 13 |
1,090.00000 +0.00 |
1,090.00 | 1,090.00 | 1,090.00 | 5 |
| 15 Aug 13 |
1,090.00000 -10.00 |
1,090.00 | 1,051.00 | 1,090.00 | 7 |
| 14 Aug 13 |
1,100.00000 -25.00 |
1,110.00 | 1,100.00 | 1,110.00 | 11 |
| 13 Aug 13 |
1,125.00000 +0.00 |
1,134.50 | 1,107.50 | 1,125.00 | 4 |
| 12 Aug 13 |
1,125.00000 +0.00 |
1,137.50 | 1,110.00 | 1,125.00 | 9 |
| 09 Aug 13 |
1,125.00000 +0.00 |
1,150.00 | 1,124.00 | 1,125.00 | 15 |
| 08 Aug 13 |
1,125.00000 +0.00 |
1,150.00 | 1,085.00 | 1,125.00 | 17 |
| 07 Aug 13 |
1,125.00000 -37.50 |
1,160.00 | 1,103.00 | 1,160.00 | 29 |
| 06 Aug 13 |
1,162.50000 +0.00 |
1,164.00 | 1,150.00 | 1,162.50 | 14 |
| 05 Aug 13 |
1,162.50000 -4.50 |
1,165.00 | 1,155.00 | 1,162.50 | 26 |
| 02 Aug 13 |
1,167.00000 +4.50 |
1,168.00 | 1,167.00 | 1,167.00 | 4 |
| 01 Aug 13 |
1,162.50000 +0.00 |
1,170.00 | 1,150.00 | 1,162.50 | 16 |
| 31 Jul 13 |
1,162.50000 +12.50 |
1,170.00 | 1,157.00 | 1,157.00 | 7 |
| 30 Jul 13 |
1,150.00000 +25.00 |
1,150.00 | 1,130.00 | 1,137.50 | 52 |
| 29 Jul 13 |
1,125.00000 +37.50 |
1,144.00 | 1,099.95 | 1,099.95 | 106 |
| 26 Jul 13 |
1,087.50000 -12.50 |
1,120.00 | 1,075.00 | 1,100.00 | 91 |
| 25 Jul 13 |
1,100.00000 +37.50 |
1,140.00 | 1,060.00 | 1,062.50 | 48 |
| 24 Jul 13 |
1,062.50000 +9.50 |
1,100.00 | 1,027.00 | 1,037.50 | 19 |
| 23 Jul 13 |
1,053.00000 +15.50 |
1,056.25 | 1,053.00 | 1,053.00 | 6 |
| 22 Jul 13 |
1,037.50000 +0.00 |
1,056.25 | 1,010.00 | 1,037.50 | 13 |
| 19 Jul 13 |
1,037.50000 +0.00 |
1,056.25 | 1,007.50 | 1,037.50 | 10 |
| 18 Jul 13 |
1,037.50000 -25.00 |
1,062.06 | 1,009.11 | 1,062.06 | 21 |
| 17 Jul 13 |
1,062.50000 +0.00 |
1,069.00 | 1,042.00 | 1,062.50 | 17 |
| 16 Jul 13 |
1,062.50000 +62.50 |
1,074.00 | 1,014.50 | 1,014.50 | 28 |
| 15 Jul 13 |
1,000.00000 +0.00 |
1,014.50 | 980.00 | 1,000.00 | 28 |
| 12 Jul 13 |
1,000.00000 -15.00 |
1,009.00 | 975.05 | 1,009.00 | 58 |
| 11 Jul 13 |
1,014.99994 +2.50 |
1,015.00 | 1,015.00 | 1,015.00 | 7 |
| 10 Jul 13 |
1,012.50000 +0.00 |
1,016.00 | 1,000.00 | 1,012.50 | 22 |
| 09 Jul 13 |
1,012.50000 +0.00 |
1,016.20 | 1,005.00 | 1,012.50 | 6 |
| 08 Jul 13 |
1,012.50000 +0.00 |
1,019.00 | 1,001.25 | 1,012.50 | 16 |
| 05 Jul 13 |
1,012.50000 -5.00 |
1,020.00 | 1,012.50 | 1,012.50 | 40 |
| 04 Jul 13 |
1,017.50000 +5.00 |
1,020.00 | 1,017.50 | 1,017.50 | 10 |
| 03 Jul 13 |
1,012.50000 -25.00 |
1,030.00 | 1,000.00 | 1,030.00 | 28 |
| 02 Jul 13 |
1,037.50000 -48.50 |
1,070.00 | 1,000.00 | 1,070.00 | 38 |
| 01 Jul 13 |
1,086.00000 -1.50 |
1,086.00 | 1,050.75 | 1,086.00 | 1 |
| 28 Jun 13 |
1,087.50000 +0.00 |
1,088.25 | 1,055.00 | 1,087.50 | 5 |
| 27 Jun 13 |
1,087.50000 -12.50 |
1,095.00 | 1,055.00 | 1,095.00 | 12 |
| 26 Jun 13 |
1,100.00000 -2.40 |
1,112.07 | 1,085.00 | 1,100.00 | 91 |
| 25 Jun 13 |
1,102.40002 +2.40 |
1,103.00 | 1,102.40 | 1,102.40 | 8 |
| 24 Jun 13 |
1,100.00000 +25.00 |
1,115.00 | 1,056.00 | 1,075.00 | 106 |
| 21 Jun 13 |
1,075.00000 -5.00 |
1,077.00 | 1,000.00 | 1,077.00 | 64 |
| 20 Jun 13 |
1,080.00000 -20.00 |
1,080.00 | 1,075.00 | 1,080.00 | 8 |
| 18 Jun 13 |
1,100.00000 +0.00 |
1,125.00 | 1,075.00 | 1,100.00 | 40 |
| 17 Jun 13 |
1,100.00000 +0.00 |
1,101.90 | 1,080.00 | 1,100.00 | 11 |
| 14 Jun 13 |
1,100.00000 +12.50 |
1,104.50 | 1,080.00 | 1,087.50 | 7 |
| 13 Jun 13 |
1,087.50000 -25.00 |
1,095.00 | 1,060.00 | 1,095.00 | 79 |
| 12 Jun 13 |
1,112.50000 -25.00 |
1,133.00 | 1,080.00 | 1,133.00 | 43 |
| 11 Jun 13 |
1,137.50000 -12.50 |
1,140.00 | 1,125.00 | 1,140.00 | 16 |
| 10 Jun 13 |
1,150.00000 +0.00 |
1,155.00 | 1,142.50 | 1,150.00 | 6 |
| 07 Jun 13 |
1,150.00000 -50.00 |
1,177.50 | 1,125.00 | 1,177.50 | 20 |
| 06 Jun 13 |
1,200.00000 +0.00 |
1,210.00 | 1,160.00 | 1,200.00 | 38 |
| 05 Jun 13 |
1,200.00000 -25.00 |
1,225.00 | 1,178.00 | 1,225.00 | 69 |
| 04 Jun 13 |
1,225.00000 +0.00 |
1,250.00 | 1,218.00 | 1,225.00 | 111 |
| 03 Jun 13 |
1,225.00000 +25.00 |
1,250.00 | 1,175.00 | 1,200.00 | 55 |
| 31 May 13 |
1,200.00000 +0.00 |
1,200.00 | 1,187.50 | 1,200.00 | 8 |
| 30 May 13 |
1,200.00000 +25.00 |
1,210.00 | 1,165.00 | 1,175.00 | 24 |
| 29 May 13 |
1,175.00000 -25.00 |
1,195.00 | 1,162.50 | 1,195.00 | 38 |
| 28 May 13 |
1,200.00000 +0.00 |
1,219.50 | 1,190.00 | 1,200.00 | 36 |
| 24 May 13 |
1,200.00000 +0.00 |
1,212.50 | 1,176.76 | 1,200.00 | 33 |
| 23 May 13 |
1,200.00000 +0.00 |
1,212.50 | 1,189.00 | 1,200.00 | 34 |
| 22 May 13 |
1,200.00000 +12.50 |
1,212.50 | 1,150.00 | 1,187.50 | 37 |
| 21 May 13 |
1,187.50000 +12.50 |
1,199.00 | 1,171.50 | 1,175.00 | 15 |
| 20 May 13 |
1,175.00000 +0.00 |
1,207.50 | 1,166.00 | 1,175.00 | 140 |
| 17 May 13 |
1,175.00000 -12.50 |
1,209.00 | 1,150.00 | 1,187.50 | 74 |
| 16 May 13 |
1,187.50000 +50.00 |
1,190.00 | 1,140.00 | 1,140.00 | 43 |
| 15 May 13 |
1,137.50000 +0.00 |
1,159.00 | 1,115.00 | 1,137.50 | 86 |
| 14 May 13 |
1,137.50000 +0.00 |
1,172.32 | 1,100.00 | 1,137.50 | 66 |
| 13 May 13 |
1,137.50000 +12.50 |
1,163.75 | 1,100.00 | 1,137.50 | 20 |
| 10 May 13 |
1,125.00000 +0.00 |
1,143.50 | 1,110.15 | 1,125.00 | 109 |
| 09 May 13 |
1,125.00000 +25.00 |
1,163.75 | 1,093.00 | 1,100.00 | 43 |
| 08 May 13 |
1,100.00000 +0.00 |
1,115.00 | 1,075.10 | 1,100.00 | 49 |
| 07 May 13 |
1,100.00000 -25.00 |
1,150.00 | 1,065.00 | 1,125.00 | 99 |
| 03 May 13 |
1,125.00000 +50.00 |
1,150.00 | 1,026.39 | 1,075.00 | 395 |
| 02 May 13 |
1,075.00000 +62.50 |
1,130.00 | 1,000.00 | 1,025.00 | 167 |
| 01 May 13 |
1,012.50000 +25.00 |
1,022.09 | 980.00 | 1,012.50 | 112 |
| 30 Apr 13 |
987.50000 +12.50 |
987.50 | 957.00 | 975.00 | 33 |
| 29 Apr 13 |
975.00000 -50.00 |
1,017.50 | 950.00 | 1,017.50 | 77 |
| 26 Apr 13 |
1,025.00000 +0.00 |
1,040.00 | 1,000.00 | 1,025.00 | 36 |
| 25 Apr 13 |
1,025.00000 +0.00 |
1,050.00 | 1,001.00 | 1,025.00 | 60 |
| 24 Apr 13 |
1,025.00000 -37.50 |
1,050.00 | 1,001.00 | 1,050.00 | 93 |
| 23 Apr 13 |
1,062.50000 +0.00 |
1,068.25 | 1,050.00 | 1,062.50 | 24 |
| 22 Apr 13 |
1,062.50000 -12.50 |
1,097.50 | 1,050.00 | 1,075.00 | 41 |
| 19 Apr 13 |
1,075.00000 +12.50 |
1,094.18 | 1,051.50 | 1,062.50 | 30 |
| 18 Apr 13 |
1,062.50000 +25.00 |
1,075.00 | 1,037.50 | 1,037.50 | 54 |
| 17 Apr 13 |
1,037.50000 +37.50 |
1,068.00 | 1,005.50 | 1,005.50 | 96 |
| 16 Apr 13 |
1,000.00000 +0.00 |
1,035.00 | 975.00 | 1,025.00 | 134 |
| 15 Apr 13 |
1,000.00000 -100.00 |
1,097.50 | 958.15 | 1,097.50 | 623 |
| 12 Apr 13 |
1,100.00000 -262.50 |
1,200.00 | 1,025.00 | 1,137.50 | 860 |
| 11 Apr 13 |
1,362.50000 -25.00 |
1,384.50 | 1,350.00 | 1,384.50 | 34 |
| 10 Apr 13 |
1,387.50000 +0.00 |
1,395.00 | 1,325.00 | 1,387.50 | 89 |
| 09 Apr 13 |
1,387.50000 -25.00 |
1,402.50 | 1,377.50 | 1,402.50 | 21 |
| 08 Apr 13 |
1,412.50000 +12.50 |
1,417.50 | 1,383.00 | 1,400.00 | 42 |
| 05 Apr 13 |
1,400.00000 +50.00 |
1,425.00 | 1,391.50 | 1,400.00 | 83 |
| 04 Apr 13 |
1,350.00000 -37.50 |
1,400.00 | 1,350.00 | 1,387.50 | 86 |
| 03 Apr 13 |
1,387.50000 -37.50 |
1,425.00 | 1,380.00 | 1,425.00 | 67 |
| 02 Apr 13 |
1,425.00000 +75.00 |
1,440.00 | 1,348.75 | 1,348.75 | 95 |
| 28 Mar 13 |
1,350.00000 -75.00 |
1,461.50 | 1,325.00 | 1,461.50 | 171 |
| 27 Mar 13 |
1,425.00000 +0.00 |
1,514.50 | 1,425.00 | 1,437.50 | 126 |
| 26 Mar 13 |
1,425.00000 -25.00 |
1,485.00 | 1,425.00 | 1,462.50 | 188 |
| 25 Mar 13 |
1,450.00000 -75.00 |
1,539.00 | 1,310.00 | 1,525.00 | 158 |
| 22 Mar 13 |
1,525.00000 -25.00 |
1,540.00 | 1,500.00 | 1,537.50 | 168 |
| 21 Mar 13 |
1,550.00000 +25.00 |
1,575.00 | 1,500.00 | 1,537.50 | 178 |
| 20 Mar 13 |
1,525.00000 -87.50 |
1,580.00 | 1,360.00 | 1,462.50 | 359 |
| 19 Mar 13 |
1,612.50000 +112.50 |
1,685.00 | 1,507.50 | 1,507.50 | 412 |
| 18 Mar 13 |
1,500.00000 +12.50 |
1,525.00 | 1,469.50 | 1,487.50 | 188 |
| 15 Mar 13 |
1,487.50000 +77.50 |
1,525.00 | 1,400.00 | 1,412.50 | 153 |
| 14 Mar 13 |
1,410.00000 -2.50 |
1,410.00 | 1,400.00 | 1,410.00 | 64 |
| 13 Mar 13 |
1,412.50000 +0.00 |
1,420.00 | 1,380.00 | 1,412.50 | 59 |
| 12 Mar 13 |
1,412.50000 -12.50 |
1,449.50 | 1,400.00 | 1,437.50 | 72 |
| 11 Mar 13 |
1,425.00000 -37.50 |
1,480.00 | 1,400.00 | 1,462.50 | 61 |
| 08 Mar 13 |
1,462.50000 -37.50 |
1,500.10 | 1,432.50 | 1,500.00 | 41 |
| 07 Mar 13 |
1,500.00000 -25.00 |
1,512.50 | 1,475.00 | 1,512.50 | 31 |
| 06 Mar 13 |
1,525.00000 +0.00 |
1,530.00 | 1,500.10 | 1,525.00 | 66 |
| 05 Mar 13 |
1,525.00000 -12.50 |
1,574.58 | 1,500.00 | 1,550.00 | 139 |
| 04 Mar 13 |
1,537.50000 +12.50 |
1,589.50 | 1,525.00 | 1,525.00 | 175 |
| 01 Mar 13 |
1,525.00000 +112.50 |
1,537.50 | 1,400.90 | 1,425.00 | 382 |
| 28 Feb 13 |
1,412.50000 +17.50 |
1,420.00 | 1,347.58 | 1,387.50 | 133 |
| 27 Feb 13 |
1,395.00000 +7.50 |
1,433.50 | 1,395.00 | 1,395.00 | 162 |
| 26 Feb 13 |
1,387.50000 -12.50 |
1,405.00 | 1,360.00 | 1,400.00 | 106 |
| 25 Feb 13 |
1,400.00000 +0.00 |
1,425.00 | 1,375.00 | 1,412.50 | 102 |
| 22 Feb 13 |
1,400.00000 -50.00 |
1,440.00 | 1,350.00 | 1,440.00 | 82 |
| 21 Feb 13 |
1,450.00000 -25.00 |
1,475.00 | 1,425.00 | 1,475.00 | 110 |
| 20 Feb 13 |
1,475.00000 +62.50 |
1,525.00 | 1,412.50 | 1,412.50 | 177 |
| 19 Feb 13 |
1,412.50000 +37.50 |
1,425.00 | 1,366.00 | 1,375.00 | 331 |
| 18 Feb 13 |
1,375.00000 +12.50 |
1,390.00 | 1,366.00 | 1,375.00 | 93 |
| 15 Feb 13 |
1,362.50000 +0.00 |
1,400.00 | 1,360.00 | 1,362.50 | 145 |
| 14 Feb 13 |
1,362.50000 +0.00 |
1,375.00 | 1,350.00 | 1,362.50 | 85 |
| 13 Feb 13 |
1,362.50000 +0.00 |
1,375.00 | 1,355.00 | 1,362.50 | 144 |
| 12 Feb 13 |
1,362.50000 +0.00 |
1,380.00 | 1,355.00 | 1,375.00 | 137 |
| 11 Feb 13 |
1,362.50000 -25.00 |
1,395.00 | 1,355.88 | 1,387.50 | 261 |
| 08 Feb 13 |
1,387.50000 +25.00 |
1,420.00 | 1,361.00 | 1,362.50 | 519 |
| 07 Feb 13 |
1,362.50000 -12.50 |
1,400.00 | 1,350.00 | 1,375.00 | 98 |
| 06 Feb 13 |
1,375.00000 +37.50 |
1,395.00 | 1,327.50 | 1,350.00 | 196 |
| 05 Feb 13 |
1,337.50000 -62.50 |
1,402.00 | 1,330.00 | 1,400.00 | 172 |
| 04 Feb 13 |
1,400.00000 +25.00 |
1,450.00 | 1,325.00 | 1,337.50 | 698 |
| 01 Feb 13 |
1,375.00000 +37.50 |
1,375.00 | 1,325.00 | 1,337.50 | 1,087 |
| 31 Jan 13 |
1,337.50000 +12.50 |
1,365.00 | 1,305.00 | 1,362.50 | 749 |
| 30 Jan 13 |
1,325.00000 -137.50 |
1,495.00 | 1,225.00 | 1,487.50 | 979 |
| 29 Jan 13 |
1,462.50000 +0.00 |
1,510.00 | 1,440.00 | 1,462.50 | 49 |
| 28 Jan 13 |
1,462.50000 +0.00 |
1,550.00 | 1,441.00 | 1,462.50 | 17 |
| 25 Jan 13 |
1,462.50000 -87.50 |
1,491.00 | 1,452.50 | 1,487.50 | 33 |
| 24 Jan 13 |
1,550.00000 +62.50 |
1,550.00 | 1,450.00 | 1,487.50 | 44 |
| 23 Jan 13 |
1,487.50000 +0.00 |
1,500.00 | 1,481.00 | 1,487.50 | 204 |
| 22 Jan 13 |
1,487.50000 +12.50 |
1,515.50 | 1,480.00 | 1,500.00 | 84 |
| 21 Jan 13 |
1,475.00000 +0.00 |
1,490.50 | 1,450.00 | 1,475.00 | 22 |
| 18 Jan 13 |
1,475.00000 -12.50 |
1,493.75 | 1,430.00 | 1,487.50 | 35 |
| 17 Jan 13 |
1,487.50000 -12.50 |
1,496.25 | 1,475.00 | 1,487.50 | 23 |
| 16 Jan 13 |
1,500.00000 +25.00 |
1,517.46 | 1,468.00 | 1,475.00 | 80 |
| 15 Jan 13 |
1,475.00000 +25.00 |
1,490.00 | 1,430.00 | 1,437.50 | 352 |
| 14 Jan 13 |
1,450.00000 -12.50 |
1,483.00 | 1,441.70 | 1,462.50 | 143 |
| 11 Jan 13 |
1,462.50000 -12.50 |
1,500.00 | 1,428.76 | 1,475.00 | 260 |
| 10 Jan 13 |
1,475.00000 -37.50 |
1,550.00 | 1,377.00 | 1,537.50 | 631 |
| 09 Jan 13 |
1,512.50000 -212.50 |
1,920.00 | 1,460.00 | 1,750.00 | 756 |
| 08 Jan 13 |
1,725.00000 +25.00 |
1,750.00 | 1,691.50 | 1,712.50 | 161 |
| 07 Jan 13 |
1,700.00000 +25.00 |
1,731.25 | 1,640.00 | 1,675.00 | 634 |
| 04 Jan 13 |
1,675.00000 -25.00 |
1,720.00 | 1,655.00 | 1,712.50 | 240 |
| 03 Jan 13 |
1,700.00000 -25.00 |
1,734.50 | 1,650.00 | 1,725.00 | 144 |
| 02 Jan 13 |
1,725.00000 +62.00 |
1,750.00 | 1,665.00 | 1,665.00 | 616 |
| 31 Dec 12 |
1,662.99988 +13.00 |
1,665.00 | 1,663.00 | 1,663.00 | 11 |
| 28 Dec 12 |
1,650.00000 -25.00 |
1,690.00 | 1,650.00 | 1,650.00 | 73 |
| 27 Dec 12 |
1,675.00000 +0.00 |
1,700.00 | 1,625.00 | 1,650.00 | 183 |
| 24 Dec 12 |
1,675.00000 +50.00 |
1,700.00 | 1,581.00 | 1,587.50 | 312 |
| 21 Dec 12 |
1,625.00000 +25.00 |
1,645.00 | 1,550.00 | 1,600.00 | 139 |
| 20 Dec 12 |
1,600.00000 +0.00 |
1,612.50 | 1,575.00 | 1,600.00 | 32 |
| 19 Dec 12 |
1,600.00000 +50.00 |
1,615.00 | 1,595.00 | 1,612.50 | 21 |
| 18 Dec 12 |
1,550.00000 -25.00 |
1,650.00 | 1,550.00 | 1,575.00 | 71 |
| 17 Dec 12 |
1,575.00000 +37.50 |
1,590.00 | 1,532.00 | 1,537.50 | 26 |
| 14 Dec 12 |
1,537.50000 -18.46 |
1,555.90 | 1,525.10 | 1,550.00 | 11 |
| 13 Dec 12 |
1,555.95996 -0.04 |
1,555.96 | 1,550.00 | 1,555.96 | 4 |
| 12 Dec 12 |
1,556.00000 -6.50 |
1,556.00 | 1,555.96 | 1,556.00 | 1 |
| 11 Dec 12 |
1,562.50000 +2.50 |
1,571.18 | 1,555.50 | 1,562.50 | 14 |
| 10 Dec 12 |
1,560.00000 +0.00 |
1,560.00 | 1,550.00 | 1,560.00 | 45 |
| 07 Dec 12 |
1,560.00000 -2.50 |
1,560.00 | 1,550.00 | 1,560.00 | 11 |
| 06 Dec 12 |
1,562.50000 -25.00 |
1,576.00 | 1,525.00 | 1,576.00 | 44 |
| 05 Dec 12 |
1,587.50000 +0.00 |
1,588.00 | 1,530.00 | 1,587.50 | 14 |
| 04 Dec 12 |
1,587.50000 +12.50 |
1,595.00 | 1,565.00 | 1,575.00 | 36 |
| 03 Dec 12 |
1,575.00000 -62.50 |
1,634.50 | 1,550.00 | 1,634.50 | 70 |
| 30 Nov 12 |
1,637.50000 -12.50 |
1,660.00 | 1,625.00 | 1,650.00 | 111 |
| 29 Nov 12 |
1,650.00000 +50.00 |
1,670.00 | 1,625.00 | 1,650.00 | 54 |
| 28 Nov 12 |
1,600.00000 -100.00 |
1,684.00 | 1,600.00 | 1,684.00 | 64 |
| 27 Nov 12 |
1,700.00000 +0.00 |
1,709.50 | 1,675.00 | 1,700.00 | 12 |
| 26 Nov 12 |
1,700.00000 +0.00 |
1,720.00 | 1,677.50 | 1,700.00 | 85 |
| 23 Nov 12 |
1,700.00000 +0.00 |
1,709.50 | 1,680.00 | 1,700.00 | 25 |
| 22 Nov 12 |
1,700.00000 +12.50 |
1,725.00 | 1,680.00 | 1,687.50 | 174 |
| 21 Nov 12 |
1,687.50000 -25.00 |
1,709.00 | 1,650.00 | 1,709.00 | 79 |
| 20 Nov 12 |
1,712.50000 +0.00 |
1,725.00 | 1,675.00 | 1,712.50 | 118 |
| 19 Nov 12 |
1,712.50000 +25.00 |
1,750.00 | 1,681.30 | 1,687.50 | 861 |
| 16 Nov 12 |
1,687.50000 +0.00 |
1,709.90 | 1,675.00 | 1,687.50 | 272 |
| 15 Nov 12 |
1,687.50000 -25.00 |
1,700.00 | 1,646.72 | 1,700.00 | 32 |
| 14 Nov 12 |
1,712.50000 -12.50 |
1,724.90 | 1,660.00 | 1,712.50 | 13 |
| 13 Nov 12 |
1,725.00000 -25.00 |
1,725.00 | 1,685.00 | 1,712.50 | 49 |
| 12 Nov 12 |
1,750.00000 -12.50 |
1,775.00 | 1,712.50 | 1,762.50 | 21 |
| 09 Nov 12 |
1,762.50000 +12.50 |
1,780.00 | 1,707.50 | 1,737.50 | 42 |
| 08 Nov 12 |
1,750.00000 -12.50 |
1,765.00 | 1,687.00 | 1,762.50 | 26 |
| 07 Nov 12 |
1,762.50000 -25.00 |
1,792.50 | 1,755.00 | 1,787.50 | 17 |
| 06 Nov 12 |
1,787.50000 +0.00 |
1,792.50 | 1,775.00 | 1,787.50 | 16 |
| 05 Nov 12 |
1,787.50000 -12.50 |
1,800.00 | 1,780.00 | 1,800.00 | 76 |
| 02 Nov 12 |
1,800.00000 +12.50 |
1,800.00 | 1,750.00 | 1,787.50 | 62 |
| 01 Nov 12 |
1,787.50000 -12.50 |
1,802.50 | 1,775.00 | 1,800.00 | 5 |
| 31 Oct 12 |
1,800.00000 +0.00 |
1,820.00 | 1,787.50 | 1,800.00 | 37 |
| 30 Oct 12 |
1,800.00000 +0.00 |
1,810.00 | 1,797.00 | 1,800.00 | 61 |
| 29 Oct 12 |
1,800.00000 +0.00 |
1,809.50 | 1,775.00 | 1,809.50 | 18 |
| 26 Oct 12 |
1,800.00000 +12.50 |
1,845.00 | 1,775.00 | 1,787.50 | 54 |
| 25 Oct 12 |
1,787.50000 +0.00 |
1,800.00 | 1,775.00 | 1,775.00 | 24 |
| 24 Oct 12 |
1,787.50000 +0.00 |
1,800.00 | 1,775.00 | 1,787.50 | 26 |
| 23 Oct 12 |
1,787.50000 +0.00 |
1,790.00 | 1,775.00 | 1,787.50 | 11 |
| 22 Oct 12 |
1,787.50000 +12.50 |
1,791.00 | 1,760.00 | 1,775.00 | 31 |
| 19 Oct 12 |
1,775.00000 +0.00 |
1,784.50 | 1,755.00 | 1,775.00 | 26 |
| 18 Oct 12 |
1,775.00000 +75.00 |
1,784.50 | 1,713.50 | 1,713.50 | 32 |
| 17 Oct 12 |
1,700.00000 -25.00 |
1,750.00 | 1,650.00 | 1,725.00 | 71 |
| 16 Oct 12 |
1,725.00000 -25.00 |
1,745.00 | 1,700.00 | 1,745.00 | 10 |
| 15 Oct 12 |
1,750.00000 +12.50 |
1,758.00 | 1,730.00 | 1,750.00 | 21 |
| 12 Oct 12 |
1,737.50000 +0.00 |
1,745.00 | 1,730.00 | 1,737.50 | 26 |
| 11 Oct 12 |
1,737.50000 -12.50 |
1,750.00 | 1,725.00 | 1,750.00 | 24 |
| 10 Oct 12 |
1,750.00000 -25.00 |
1,775.00 | 1,730.00 | 1,762.50 | 23 |
| 09 Oct 12 |
1,775.00000 +0.00 |
1,775.00 | 1,725.50 | 1,775.00 | 10 |
| 08 Oct 12 |
1,775.00000 -37.50 |
1,823.00 | 1,750.00 | 1,823.00 | 22 |
| 05 Oct 12 |
1,812.50000 +12.50 |
1,850.00 | 1,800.00 | 1,812.50 | 81 |
| 04 Oct 12 |
1,800.00000 -12.50 |
1,825.00 | 1,750.00 | 1,812.50 | 165 |
| 03 Oct 12 |
1,812.50000 +0.00 |
1,825.00 | 1,773.67 | 1,812.50 | 31 |
| 02 Oct 12 |
1,812.50000 -12.50 |
1,822.00 | 1,775.00 | 1,812.50 | 19 |
| 01 Oct 12 |
1,825.00000 +0.00 |
1,900.00 | 1,812.50 | 1,825.00 | 13 |
| 28 Sep 12 |
1,825.00000 +0.00 |
1,845.00 | 1,815.00 | 1,825.00 | 20 |
| 27 Sep 12 |
1,825.00000 -25.00 |
1,850.00 | 1,812.50 | 1,850.00 | 71 |
| 26 Sep 12 |
1,850.00000 +0.00 |
1,892.50 | 1,814.56 | 1,850.00 | 44 |
| 25 Sep 12 |
1,850.00000 +0.00 |
1,870.00 | 1,842.50 | 1,850.00 | 3 |
| 24 Sep 12 |
1,850.00000 -12.50 |
1,870.00 | 1,820.00 | 1,862.50 | 19 |
| 21 Sep 12 |
1,862.50000 -12.50 |
1,890.00 | 1,850.00 | 1,875.00 | 29 |
| 20 Sep 12 |
1,875.00000 +0.00 |
1,875.00 | 1,825.00 | 1,875.00 | 31 |
| 19 Sep 12 |
1,875.00000 +25.00 |
1,875.00 | 1,850.00 | 1,875.00 | 16 |
| 18 Sep 12 |
1,850.00000 -25.00 |
1,879.99 | 1,850.00 | 1,875.00 | 18 |
| 17 Sep 12 |
1,875.00000 -100.00 |
1,900.00 | 1,790.00 | 1,800.00 | 61 |
| 14 Sep 12 |
1,975.00000 -50.00 |
2,075.00 | 1,937.50 | 2,025.00 | 132 |
| 13 Sep 12 |
2,025.00000 +112.50 |
2,075.00 | 1,905.00 | 1,912.50 | 36 |
| 12 Sep 12 |
1,912.50000 +12.50 |
1,950.00 | 1,893.75 | 1,912.50 | 16 |
| 11 Sep 12 |
1,900.00000 +25.00 |
1,900.00 | 1,880.00 | 1,880.00 | 10 |
| 10 Sep 12 |
1,875.00000 +12.50 |
1,890.00 | 1,832.50 | 1,862.50 | 27 |
| 07 Sep 12 |
1,862.50000 -7.50 |
1,900.00 | 1,800.00 | 1,875.00 | 34 |
| 06 Sep 12 |
1,870.00012 -5.00 |
1,870.00 | 1,857.50 | 1,870.00 | 4 |
| 05 Sep 12 |
1,875.00000 -5.00 |
1,875.00 | 1,857.50 | 1,875.00 | 3 |
| 04 Sep 12 |
1,879.99988 +5.00 |
1,880.00 | 1,880.00 | 1,880.00 | 4 |
| 03 Sep 12 |
1,875.00000 -50.00 |
1,887.50 | 1,850.00 | 1,887.50 | 11 |
| 31 Aug 12 |
1,925.00000 +0.00 |
1,980.00 | 1,910.00 | 1,925.00 | 6 |
| 30 Aug 12 |
1,925.00000 -62.50 |
2,000.00 | 1,900.00 | 1,962.50 | 16 |
| 29 Aug 12 |
1,987.50000 -12.50 |
1,988.00 | 1,943.34 | 1,987.50 | 6 |
| 28 Aug 12 |
2,000.00000 -5.00 |
2,015.00 | 1,987.50 | 1,987.50 | 41 |
| 24 Aug 12 |
2,004.99988 +5.00 |
2,020.60 | 2,005.00 | 2,005.00 | 12 |
| 23 Aug 12 |
2,000.00000 +0.00 |
2,015.00 | 1,996.00 | 2,000.00 | 3 |
| 22 Aug 12 |
2,000.00000 +12.50 |
2,025.00 | 1,980.00 | 1,987.50 | 14 |
| 21 Aug 12 |
1,987.50000 -12.50 |
2,025.00 | 1,915.00 | 1,987.50 | 38 |
| 20 Aug 12 |
2,000.00000 +150.00 |
2,025.00 | 1,837.50 | 1,850.00 | 49 |
| 17 Aug 12 |
1,850.00000 +12.50 |
1,870.00 | 1,833.00 | 1,837.50 | 20 |
| 16 Aug 12 |
1,837.50000 +112.50 |
1,900.00 | 1,739.00 | 1,739.00 | 38 |
| 15 Aug 12 |
1,725.00000 +50.00 |
1,725.00 | 1,684.50 | 1,684.50 | 15 |
| 14 Aug 12 |
1,675.00000 -25.00 |
1,684.50 | 1,650.00 | 1,684.50 | 3 |
| 13 Aug 12 |
1,700.00000 +0.00 |
1,720.00 | 1,680.00 | 1,700.00 | 8 |
| 10 Aug 12 |
1,700.00000 +25.00 |
1,717.50 | 1,695.00 | 1,695.00 | 4 |
| 09 Aug 12 |
1,675.00000 -12.50 |
1,675.00 | 1,645.00 | 1,675.00 | 14 |
| 08 Aug 12 |
1,687.50000 -62.50 |
1,698.75 | 1,659.00 | 1,687.50 | 6 |
| 07 Aug 12 |
1,750.00000 +37.50 |
1,750.00 | 1,625.00 | 1,712.50 | 18 |
| 06 Aug 12 |
1,712.50000 -50.00 |
1,750.00 | 1,675.40 | 1,750.00 | 27 |
| 03 Aug 12 |
1,762.50000 -37.50 |
1,805.00 | 1,750.00 | 1,800.00 | 8 |
| 02 Aug 12 |
1,800.00000 -12.50 |
1,825.00 | 1,775.00 | 1,812.50 | 17 |
| 01 Aug 12 |
1,812.50000 +37.50 |
1,845.00 | 1,763.30 | 1,775.00 | 41 |
| 31 Jul 12 |
1,775.00000 -37.50 |
1,802.00 | 1,750.00 | 1,802.00 | 20 |
| 30 Jul 12 |
1,812.50000 -50.00 |
1,900.00 | 1,781.00 | 1,862.50 | 41 |
| 27 Jul 12 |
1,862.50000 +162.50 |
1,899.00 | 1,675.00 | 1,700.00 | 58 |
| 26 Jul 12 |
1,700.00000 +80.00 |
1,800.00 | 1,600.00 | 1,612.50 | 60 |
| 25 Jul 12 |
1,620.00012 +7.50 |
1,625.00 | 1,620.00 | 1,620.00 | 10 |
| 24 Jul 12 |
1,612.50000 -62.50 |
1,650.00 | 1,574.25 | 1,574.25 | 149 |
| 23 Jul 12 |
1,675.00000 -12.50 |
1,700.00 | 1,675.00 | 1,687.50 | 23 |
| 20 Jul 12 |
1,687.50000 +75.00 |
1,700.00 | 1,600.00 | 1,612.50 | 47 |
| 19 Jul 12 |
1,612.50000 -57.50 |
1,665.00 | 1,600.00 | 1,665.00 | 34 |
| 18 Jul 12 |
1,670.00012 -5.00 |
1,670.00 | 1,650.00 | 1,670.00 | 4 |
| 17 Jul 12 |
1,675.00000 +0.00 |
1,690.00 | 1,650.00 | 1,675.00 | 24 |
| 16 Jul 12 |
1,675.00000 +25.00 |
1,683.53 | 1,625.00 | 1,625.00 | 132 |
| 13 Jul 12 |
1,650.00000 -125.00 |
1,775.00 | 1,600.00 | 1,762.50 | 291 |
| 12 Jul 12 |
1,775.00000 +0.00 |
1,780.00 | 1,755.00 | 1,775.00 | 4 |
| 11 Jul 12 |
1,775.00000 -125.00 |
1,850.00 | 1,730.00 | 1,850.00 | 25 |
| 10 Jul 12 |
1,900.00000 -12.50 |
1,909.96 | 1,850.00 | 1,909.96 | 4 |
| 09 Jul 12 |
1,912.50000 +0.00 |
1,930.00 | 1,905.00 | 1,925.00 | 1 |
| 06 Jul 12 |
1,912.50000 -25.00 |
1,947.00 | 1,875.00 | 1,937.50 | 14 |
| 05 Jul 12 |
1,937.50000 +62.50 |
1,945.00 | 1,812.50 | 1,875.00 | 21 |
| 04 Jul 12 |
1,875.00000 +100.00 |
1,885.00 | 1,762.50 | 1,775.00 | 60 |
| 03 Jul 12 |
1,775.00000 +12.50 |
1,784.00 | 1,750.00 | 1,762.50 | 24 |
| 02 Jul 12 |
1,762.50000 -122.50 |
1,925.00 | 1,750.00 | 1,887.50 | 50 |
| 29 Jun 12 |
1,885.00000 +35.00 |
1,885.00 | 1,800.00 | 1,875.00 | 15 |
| 28 Jun 12 |
1,850.00000 -125.00 |
1,967.50 | 1,755.00 | 1,967.50 | 39 |
| 27 Jun 12 |
1,975.00000 -12.50 |
1,990.00 | 1,950.00 | 1,987.50 | 115 |
| 26 Jun 12 |
1,987.50000 -62.50 |
2,055.00 | 1,900.00 | 2,050.00 | 25 |
| 25 Jun 12 |
2,050.00000 -175.00 |
2,200.00 | 2,000.00 | 2,200.00 | 64 |
| 22 Jun 12 |
2,225.00000 +0.00 |
2,240.00 | 2,150.00 | 2,225.00 | 49 |
| 21 Jun 12 |
2,225.00000 +0.00 |
2,280.00 | 2,208.00 | 2,225.00 | 13 |
| 20 Jun 12 |
2,225.00000 +0.00 |
2,250.00 | 2,206.50 | 2,225.00 | 44 |
| 19 Jun 12 |
2,225.00000 +12.50 |
2,250.00 | 2,205.30 | 2,212.50 | 27 |
| 18 Jun 12 |
2,212.50000 -12.50 |
2,240.00 | 2,200.00 | 2,225.00 | 24 |
| 15 Jun 12 |
2,225.00000 -137.50 |
2,356.25 | 2,200.00 | 2,356.25 | 42 |
| 14 Jun 12 |
2,362.50000 -25.00 |
2,375.00 | 2,350.00 | 2,375.00 | 19 |
| 13 Jun 12 |
2,387.50000 +0.00 |
2,540.00 | 2,150.00 | 2,400.00 | 21 |
| 12 Jun 12 |
2,387.50000 -12.50 |
2,427.50 | 2,350.00 | 2,400.00 | 23 |
| 11 Jun 12 |
2,400.00000 -37.50 |
2,443.75 | 2,350.00 | 2,437.50 | 15 |
| 08 Jun 12 |
2,437.50000 -12.50 |
2,500.00 | 2,400.00 | 2,450.00 | 49 |
| 07 Jun 12 |
2,450.00000 +25.00 |
2,515.00 | 2,250.00 | 2,250.00 | 57 |
| 06 Jun 12 |
2,425.00000 +12.50 |
2,450.00 | 2,350.00 | 2,400.00 | 10 |
| 01 Jun 12 |
2,412.50000 +37.50 |
2,450.00 | 2,360.00 | 2,375.00 | 9 |
| 31 May 12 |
2,375.00000 -137.50 |
2,500.00 | 2,300.00 | 2,487.50 | 21 |
| 30 May 12 |
2,512.50000 -87.50 |
2,590.00 | 2,500.00 | 2,590.00 | 12 |
| 29 May 12 |
2,600.00000 -50.00 |
2,660.00 | 2,550.00 | 2,650.00 | 17 |
| 28 May 12 |
2,650.00000 +50.00 |
2,895.00 | 2,612.50 | 2,612.50 | 31 |
| 25 May 12 |
2,600.00000 +0.00 |
2,790.00 | 2,587.60 | 2,600.00 | 6 |
| 24 May 12 |
2,600.00000 +25.00 |
2,610.00 | 2,562.60 | 2,575.00 | 4 |
| 23 May 12 |
2,575.00000 -75.00 |
2,695.00 | 2,557.50 | 2,650.00 | 13 |
| 22 May 12 |
2,650.00000 +200.00 |
2,725.00 | 2,500.00 | 2,500.00 | 37 |
| 21 May 12 |
2,450.00000 +25.00 |
2,500.00 | 2,400.00 | 2,425.00 | 32 |
| 18 May 12 |
2,425.00000 +212.50 |
2,500.00 | 2,155.00 | 2,212.50 | 90 |
| 17 May 12 |
2,212.50000 -137.50 |
2,345.00 | 2,110.00 | 2,345.00 | 43 |
| 16 May 12 |
2,350.00000 -150.00 |
2,500.00 | 2,300.00 | 2,487.50 | 45 |
| 15 May 12 |
2,500.00000 -137.50 |
2,620.00 | 2,450.00 | 2,620.00 | 46 |
| 14 May 12 |
2,637.50000 -32.50 |
2,662.50 | 2,460.00 | 2,662.50 | 61 |
| 11 May 12 |
2,670.00000 +45.00 |
2,670.00 | 2,611.00 | 2,625.00 | 9 |
| 10 May 12 |
2,625.00000 -12.50 |
2,655.00 | 2,600.00 | 2,637.50 | 7 |
| 09 May 12 |
2,637.50000 -137.50 |
2,780.00 | 2,600.00 | 2,775.00 | 71 |
| 08 May 12 |
2,775.00000 -62.50 |
2,877.50 | 2,750.00 | 2,862.50 | 87 |
| 04 May 12 |
2,837.50000 -25.00 |
2,862.00 | 2,825.00 | 2,862.00 | 43 |
| 03 May 12 |
2,862.50000 -262.50 |
3,000.00 | 2,500.00 | 2,950.00 | 148 |
| 02 May 12 |
3,125.00000 +0.00 |
3,150.00 | 3,100.00 | 3,125.00 | 21 |
| 01 May 12 |
3,125.00000 +0.00 |
3,145.00 | 3,100.00 | 3,125.00 | 50 |
| 30 Apr 12 |
3,125.00000 +0.00 |
3,140.00 | 3,100.00 | 3,125.00 | 14 |
| 27 Apr 12 |
3,125.00000 +0.00 |
3,200.00 | 3,050.00 | 3,125.00 | 62 |
| 26 Apr 12 |
3,125.00000 +150.00 |
3,150.00 | 2,990.00 | 2,990.00 | 22 |
| 25 Apr 12 |
2,975.00000 -37.50 |
3,000.00 | 2,900.00 | 2,975.00 | 18 |
| 24 Apr 12 |
3,012.50000 -37.50 |
3,050.00 | 2,880.00 | 3,012.50 | 31 |
| 23 Apr 12 |
3,050.00000 -50.00 |
3,100.00 | 2,925.00 | 3,025.00 | 101 |
| 20 Apr 12 |
3,100.00000 -12.50 |
3,128.00 | 3,075.00 | 3,112.50 | 49 |
| 19 Apr 12 |
3,112.50000 +25.00 |
3,150.00 | 3,075.00 | 3,087.50 | 85 |
| 18 Apr 12 |
3,087.50000 +25.00 |
3,150.00 | 3,025.00 | 3,062.50 | 83 |
| 17 Apr 12 |
3,062.50000 +0.00 |
3,070.00 | 3,025.00 | 3,062.50 | 44 |
| 16 Apr 12 |
3,062.50000 +12.50 |
3,080.00 | 3,000.00 | 3,050.00 | 203 |
| 13 Apr 12 |
3,050.00000 -50.00 |
3,105.00 | 3,000.00 | 3,100.00 | 43 |
| 12 Apr 12 |
3,100.00000 -25.00 |
3,165.00 | 3,050.00 | 3,150.00 | 15 |
| 11 Apr 12 |
3,125.00000 +125.00 |
3,200.00 | 2,960.00 | 2,975.00 | 47 |
| 10 Apr 12 |
3,000.00000 -375.00 |
3,300.00 | 3,000.00 | 3,275.00 | 353 |
| 05 Apr 12 |
3,375.00000 +225.00 |
3,450.00 | 3,180.00 | 3,180.00 | 203 |
| 04 Apr 12 |
3,150.00000 +112.50 |
3,245.00 | 2,950.00 | 3,037.50 | 198 |
| 03 Apr 12 |
3,037.50000 +125.00 |
3,200.00 | 2,925.00 | 2,925.00 | 184 |
| 02 Apr 12 |
2,912.50000 -62.50 |
2,985.00 | 2,889.50 | 2,975.00 | 61 |
| 30 Mar 12 |
2,975.00000 +75.00 |
3,000.00 | 2,880.00 | 2,900.00 | 49 |
| 29 Mar 12 |
2,900.00000 +62.50 |
2,995.00 | 2,695.95 | 2,862.50 | 132 |
| 28 Mar 12 |
2,837.50000 -112.50 |
2,975.00 | 2,756.00 | 2,950.00 | 96 |
| 27 Mar 12 |
2,950.00000 +125.00 |
3,020.00 | 2,865.00 | 2,865.00 | 189 |
| 26 Mar 12 |
2,825.00000 +150.00 |
2,875.00 | 2,700.00 | 2,725.00 | 556 |
| 23 Mar 12 |
2,675.00000 -37.50 |
2,745.00 | 2,650.00 | 2,712.50 | 278 |
| 22 Mar 12 |
2,712.50000 +50.00 |
2,940.00 | 2,700.00 | 2,700.00 | 918 |
| 21 Mar 12 |
2,662.50000 +137.50 |
2,750.00 | 2,600.00 | 2,600.00 | 1,083 |
| 20 Mar 12 |
2,525.00000 +0.00 |
2,740.00 | 2,450.00 | 2,525.00 | 707 |
| 19 Mar 12 |
2,525.00000 +100.00 |
2,670.00 | 2,400.00 | 2,550.00 | 375 |
| 16 Mar 12 |
2,425.00000 +50.00 |
2,430.00 | 2,350.00 | 2,375.00 | 17 |
| 15 Mar 12 |
2,375.00000 -75.00 |
2,475.00 | 2,358.50 | 2,400.00 | 42 |
| 14 Mar 12 |
2,450.00000 -100.00 |
2,545.00 | 2,400.00 | 2,545.00 | 20 |
| 13 Mar 12 |
2,550.00000 +0.00 |
2,585.00 | 2,500.00 | 2,550.00 | 48 |
| 12 Mar 12 |
2,550.00000 +0.00 |
2,600.00 | 2,500.00 | 2,550.00 | 14 |
| 09 Mar 12 |
2,550.00000 +0.00 |
2,600.00 | 2,500.00 | 2,550.00 | 22 |
| 08 Mar 12 |
2,550.00000 +50.00 |
2,590.00 | 2,500.00 | 2,525.00 | 29 |
| 07 Mar 12 |
2,500.00000 +0.00 |
2,510.00 | 2,460.00 | 2,500.00 | 5 |
| 06 Mar 12 |
2,500.00000 -50.00 |
2,550.00 | 2,450.00 | 2,550.00 | 17 |
| 05 Mar 12 |
2,550.00000 -50.00 |
2,600.00 | 2,500.00 | 2,525.00 | 19 |
| 02 Mar 12 |
2,600.00000 +95.00 |
2,600.00 | 2,480.00 | 2,525.00 | 102 |
| 01 Mar 12 |
2,505.00000 -20.00 |
2,505.00 | 2,495.00 | 2,505.00 | 8 |
| 29 Feb 12 |
2,525.00000 -50.00 |
2,575.00 | 2,461.00 | 2,575.00 | 6 |
| 28 Feb 12 |
2,575.00000 +0.00 |
2,580.00 | 2,500.00 | 2,575.00 | 9 |
| 27 Feb 12 |
2,575.00000 +0.00 |
2,595.00 | 2,500.00 | 2,575.00 | 24 |
| 24 Feb 12 |
2,575.00000 +0.00 |
2,605.00 | 2,515.00 | 2,575.00 | 22 |
| 23 Feb 12 |
2,575.00000 +0.00 |
2,610.00 | 2,510.00 | 2,575.00 | 21 |
| 22 Feb 12 |
2,575.00000 +37.50 |
2,740.00 | 2,525.00 | 2,537.50 | 149 |
| 21 Feb 12 |
2,537.50000 +25.00 |
2,550.00 | 2,500.00 | 2,512.50 | 125 |
| 20 Feb 12 |
2,512.50000 +12.50 |
2,550.00 | 2,460.00 | 2,500.00 | 138 |
| 17 Feb 12 |
2,500.00000 +50.00 |
2,525.00 | 2,430.00 | 2,475.00 | 41 |
| 16 Feb 12 |
2,450.00000 +100.00 |
2,500.00 | 2,385.00 | 2,437.50 | 50 |
| 15 Feb 12 |
2,350.00000 -75.00 |
2,420.00 | 2,350.00 | 2,420.00 | 32 |
| 14 Feb 12 |
2,425.00000 +25.00 |
2,445.00 | 2,350.00 | 2,400.00 | 70 |
| 13 Feb 12 |
2,400.00000 +162.50 |
2,445.00 | 2,200.00 | 2,237.50 | 208 |
| 10 Feb 12 |
2,237.50000 -162.50 |
2,365.00 | 2,200.00 | 2,365.00 | 59 |
| 09 Feb 12 |
2,400.00000 +50.00 |
2,400.00 | 2,250.00 | 2,400.00 | 30 |
| 08 Feb 12 |
2,350.00000 -75.00 |
2,350.00 | 2,125.00 | 2,350.00 | 77 |
| 07 Feb 12 |
2,425.00000 +125.00 |
2,470.00 | 2,230.00 | 2,300.00 | 25 |
| 06 Feb 12 |
2,300.00000 +150.00 |
2,400.00 | 2,200.00 | 2,200.00 | 69 |
| 03 Feb 12 |
2,150.00000 +25.00 |
2,240.00 | 2,075.00 | 2,125.00 | 17 |
| 02 Feb 12 |
2,125.00000 -125.00 |
2,250.00 | 2,000.00 | 2,250.00 | 175 |
| 01 Feb 12 |
2,250.00000 -40.00 |
2,330.00 | 2,200.00 | 2,300.00 | 12 |
| 31 Jan 12 |
2,290.00000 -10.00 |
2,290.00 | 2,200.00 | 2,290.00 | 4 |
| 30 Jan 12 |
2,300.00000 +0.00 |
2,340.00 | 2,200.00 | 2,340.00 | 6 |
| 27 Jan 12 |
2,300.00000 -50.00 |
2,475.00 | 2,215.00 | 2,350.00 | 50 |
| 26 Jan 12 |
2,350.00000 -50.00 |
2,420.00 | 2,300.00 | 2,400.00 | 136 |
| 25 Jan 12 |
2,400.00000 +25.00 |
2,440.00 | 2,300.00 | 2,375.00 | 42 |
| 24 Jan 12 |
2,375.00000 -25.00 |
2,425.00 | 2,350.00 | 2,400.00 | 97 |
| 23 Jan 12 |
2,400.00000 +0.00 |
2,470.00 | 2,360.00 | 2,400.00 | 129 |
| 20 Jan 12 |
2,400.00000 -100.00 |
2,530.00 | 2,350.00 | 2,500.00 | 182 |
| 19 Jan 12 |
2,500.00000 -12.50 |
2,550.00 | 2,312.50 | 2,512.50 | 166 |
| 18 Jan 12 |
2,512.50000 +62.50 |
2,534.00 | 2,425.00 | 2,450.00 | 63 |
| 17 Jan 12 |
2,450.00000 +50.00 |
2,700.00 | 2,410.00 | 2,450.00 | 246 |
| 16 Jan 12 |
2,400.00000 +200.00 |
2,530.00 | 2,054.00 | 2,250.00 | 431 |
| 13 Jan 12 |
2,200.00000 +155.00 |
2,300.00 | 2,000.00 | 2,087.50 | 1,503 |
| 12 Jan 12 |
2,045.00012 -25.00 |
2,045.00 | 1,950.00 | 2,045.00 | 81 |
| 11 Jan 12 |
2,070.00000 -17.50 |
2,070.00 | 1,950.00 | 2,070.00 | 36 |
| 10 Jan 12 |
2,087.50000 +12.50 |
2,150.00 | 1,950.00 | 2,075.00 | 374 |
| 09 Jan 12 |
2,075.00000 -300.00 |
2,250.00 | 1,900.00 | 2,250.00 | 424 |
| 06 Jan 12 |
2,375.00000 +125.00 |
2,500.00 | 2,200.00 | 2,375.00 | 215 |
| 05 Jan 12 |
2,250.00000 -125.00 |
2,250.00 | 2,250.00 | 2,250.00 | 0 |
| 04 Jan 12 |
2,375.00000 +0.00 |
2,425.00 | 2,250.00 | 2,375.00 | 12 |
| 30 Dec 11 |
2,375.00000 -50.00 |
2,400.00 | 2,300.00 | 2,400.00 | 22 |
| 29 Dec 11 |
2,425.00000 +0.00 |
2,503.80 | 2,300.00 | 2,425.00 | 16 |
| 28 Dec 11 |
2,425.00000 +0.00 |
2,500.00 | 2,250.00 | 2,412.50 | 35 |
| 23 Dec 11 |
2,425.00000 -75.00 |
2,640.00 | 2,200.00 | 2,640.00 | 21 |
| 22 Dec 11 |
2,500.00000 -150.00 |
2,500.00 | 2,500.00 | 2,500.00 | 4 |
| 21 Dec 11 |
2,650.00000 -25.00 |
2,650.00 | 2,600.00 | 2,650.00 | 5 |
| 20 Dec 11 |
2,675.00000 +25.00 |
2,675.00 | 2,675.00 | 2,675.00 | 2 |
| 16 Dec 11 |
2,650.00000 +0.00 |
2,650.00 | 2,650.00 | 2,650.00 | 0 |
| 15 Dec 11 |
2,650.00000 -25.00 |
2,650.00 | 2,650.00 | 2,650.00 | 0 |
| 14 Dec 11 |
2,675.00000 -37.50 |
2,675.00 | 2,635.00 | 2,675.00 | 10 |
| 09 Dec 11 |
2,712.50000 -7.50 |
2,720.00 | 2,625.00 | 2,712.50 | 3 |
| 07 Dec 11 |
2,720.00000 +7.50 |
2,720.00 | 2,720.00 | 2,720.00 | 0 |
| 06 Dec 11 |
2,712.50000 +0.00 |
2,712.50 | 2,712.50 | 2,712.50 | 8 |
| 05 Dec 11 |
2,712.50000 +0.00 |
2,750.00 | 2,700.00 | 2,712.50 | 6 |
| 02 Dec 11 |
2,712.50000 +0.00 |
2,800.00 | 2,635.00 | 2,712.50 | 3 |
| 30 Nov 11 |
2,712.50000 +0.00 |
2,800.00 | 2,625.00 | 2,712.50 | 88 |
| 29 Nov 11 |
2,712.50000 +0.00 |
2,800.00 | 2,710.00 | 2,712.50 | 9 |
| 28 Nov 11 |
2,712.50000 +0.00 |
2,720.00 | 2,700.00 | 2,712.50 | 8 |
| 25 Nov 11 |
2,712.50000 +0.00 |
2,725.00 | 2,630.00 | 2,712.50 | 8 |
| 24 Nov 11 |
2,712.50000 +62.50 |
2,735.00 | 2,650.00 | 2,700.00 | 6 |
| 23 Nov 11 |
2,650.00000 -37.50 |
2,650.00 | 2,625.00 | 2,650.00 | 4 |
| 22 Nov 11 |
2,687.50000 +0.00 |
2,745.00 | 2,650.00 | 2,687.50 | 6 |
| 21 Nov 11 |
2,687.50000 -12.50 |
2,745.00 | 2,650.00 | 2,700.00 | 6 |
| 18 Nov 11 |
2,700.00000 -70.00 |
2,770.00 | 2,500.00 | 2,770.00 | 5 |
| 17 Nov 11 |
2,770.00000 +70.00 |
2,770.00 | 2,700.00 | 2,770.00 | 5 |
| 16 Nov 11 |
2,700.00000 -90.00 |
2,700.00 | 2,650.00 | 2,700.00 | 4 |
| 15 Nov 11 |
2,790.00000 +140.00 |
2,790.00 | 2,790.00 | 2,790.00 | 0 |
| 14 Nov 11 |
2,650.00000 -125.00 |
2,650.00 | 2,650.00 | 2,650.00 | 1 |
| 11 Nov 11 |
2,775.00000 +75.00 |
2,795.00 | 2,650.00 | 2,795.00 | 3 |
| 10 Nov 11 |
2,700.00000 -100.00 |
2,700.00 | 2,700.00 | 2,700.00 | 8 |
| 09 Nov 11 |
2,800.00000 -100.00 |
2,844.80 | 2,700.00 | 2,800.00 | 2 |
| 07 Nov 11 |
2,900.00000 +125.00 |
2,900.00 | 2,900.00 | 2,900.00 | 0 |
| 03 Nov 11 |
2,775.00000 -70.00 |
2,775.00 | 2,775.00 | 2,775.00 | 27 |
| 01 Nov 11 |
2,845.00000 +70.00 |
2,845.00 | 2,845.00 | 2,845.00 | 1 |
| 31 Oct 11 |
2,775.00000 -70.00 |
2,775.00 | 2,675.00 | 2,775.00 | 6 |
| 28 Oct 11 |
2,845.00000 -5.00 |
2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 27 Oct 11 |
2,850.00000 +100.00 |
2,850.00 | 2,850.00 | 2,850.00 | 2 |
| 26 Oct 11 |
2,750.00000 +5.00 |
2,750.00 | 2,750.00 | 2,750.00 | 38 |
| 24 Oct 11 |
2,745.00000 -5.00 |
2,745.00 | 2,745.00 | 2,745.00 | 0 |
| 19 Oct 11 |
2,750.00000 +0.00 |
2,750.00 | 2,750.00 | 2,750.00 | 2 |
| 18 Oct 11 |
2,750.00000 +50.00 |
2,750.00 | 2,750.00 | 2,750.00 | 1 |
| 17 Oct 11 |
2,700.00000 +50.00 |
2,700.00 | 2,625.00 | 2,700.00 | 42 |
| 14 Oct 11 |
2,650.00000 -150.00 |
2,650.00 | 2,650.00 | 2,650.00 | 1 |
| 13 Oct 11 |
2,800.00000 -100.00 |
2,800.00 | 2,800.00 | 2,800.00 | 1 |
| 11 Oct 11 |
2,900.00000 +155.00 |
3,000.00 | 2,800.00 | 2,850.00 | 4 |
| 10 Oct 11 |
2,745.00000 +20.00 |
2,745.00 | 2,719.00 | 2,725.00 | 2 |
| 07 Oct 11 |
2,725.00000 +35.00 |
2,730.00 | 2,650.00 | 2,700.00 | 7 |
| 06 Oct 11 |
2,690.00000 +40.00 |
2,690.00 | 2,610.00 | 2,650.00 | 7 |
| 05 Oct 11 |
2,650.00000 -350.00 |
2,700.00 | 2,634.00 | 2,700.00 | 15 |
| 04 Oct 11 |
3,000.00000 -100.00 |
3,100.00 | 3,000.00 | 3,075.00 | 7 |
| 30 Sep 11 |
3,100.00000 -200.00 |
3,257.50 | 3,100.00 | 3,257.50 | 5 |
| 29 Sep 11 |
3,300.00000 -145.00 |
3,400.00 | 3,300.00 | 3,400.00 | 5 |
| 26 Sep 11 |
3,445.00000 -5.00 |
3,445.00 | 3,445.00 | 3,445.00 | 0 |
| 23 Sep 11 |
3,450.00000 +0.00 |
3,500.00 | 3,450.00 | 3,450.00 | 1 |
| 22 Sep 11 |
3,450.00000 +40.00 |
3,500.00 | 3,450.00 | 3,450.00 | 2 |
| 20 Sep 11 |
3,409.99976 +5.00 |
3,410.00 | 3,405.00 | 3,410.00 | 1 |
| 19 Sep 11 |
3,405.00000 +0.00 |
3,405.00 | 3,405.00 | 3,405.00 | 0 |
| 16 Sep 11 |
3,405.00000 -5.00 |
3,405.00 | 3,405.00 | 3,405.00 | 1 |
| 15 Sep 11 |
3,409.99976 -90.00 |
3,410.00 | 3,410.00 | 3,410.00 | 0 |
| 13 Sep 11 |
3,500.00000 -100.00 |
3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 09 Sep 11 |
3,600.00000 +29.00 |
3,600.00 | 3,400.00 | 3,600.00 | 21 |
| 08 Sep 11 |
3,571.00000 -29.00 |
3,571.00 | 3,500.00 | 3,571.00 | 1 |
| 07 Sep 11 |
3,600.00000 -50.00 |
3,610.00 | 3,600.00 | 3,610.00 | 1 |
| 06 Sep 11 |
3,650.00000 -150.00 |
3,700.00 | 3,600.00 | 3,700.00 | 4 |
| 02 Sep 11 |
3,800.00000 +0.00 |
3,800.00 | 3,800.00 | 3,800.00 | 1 |
| 01 Sep 11 |
3,800.00000 +0.00 |
3,847.90 | 3,752.50 | 3,800.00 | 5 |
| 31 Aug 11 |
3,800.00000 +0.00 |
3,800.00 | 3,800.00 | 3,800.00 | 3 |
| 25 Aug 11 |
3,800.00000 -100.00 |
3,800.00 | 3,800.00 | 3,800.00 | 1 |
| 24 Aug 11 |
3,900.00000 -100.00 |
3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 22 Aug 11 |
4,000.00000 +0.00 |
4,000.00 | 4,000.00 | 4,000.00 | 0 |
| 19 Aug 11 |
4,000.00000 +0.00 |
4,000.00 | 3,910.00 | 4,000.00 | 0 |
| 17 Aug 11 |
4,000.00000 +0.00 |
4,000.00 | 4,000.00 | 4,000.00 | 0 |
| 16 Aug 11 |
4,000.00000 -100.00 |
4,025.00 | 4,000.00 | 4,025.00 | 5 |
| 15 Aug 11 |
4,100.00000 +0.00 |
4,100.00 | 4,100.00 | 4,100.00 | 1 |
| 12 Aug 11 |
4,100.00000 -120.00 |
4,100.00 | 4,025.00 | 4,100.00 | 12 |
| 10 Aug 11 |
4,220.00000 +0.00 |
4,220.00 | 4,220.00 | 4,220.00 | 1 |
| 09 Aug 11 |
4,220.00000 +220.00 |
4,220.00 | 4,220.00 | 4,220.00 | 0 |
| 05 Aug 11 |
4,000.00000 -250.00 |
4,000.00 | 4,000.00 | 4,000.00 | 1 |
| 04 Aug 11 |
4,250.00000 -60.00 |
4,250.00 | 4,200.00 | 4,250.00 | 8 |
| 29 Jul 11 |
4,310.00000 -90.00 |
4,350.00 | 4,310.00 | 4,350.00 | 1 |
| 28 Jul 11 |
4,400.00000 +150.00 |
4,400.00 | 4,300.00 | 4,400.00 | 4 |
| 25 Jul 11 |
4,250.00000 -50.00 |
4,250.00 | 4,250.00 | 4,250.00 | 1 |
| 22 Jul 11 |
4,300.00000 +5.00 |
4,400.00 | 4,300.00 | 4,300.00 | 3 |
| 21 Jul 11 |
4,295.00000 +45.00 |
4,295.00 | 4,295.00 | 4,295.00 | 0 |
| 20 Jul 11 |
4,250.00000 -50.00 |
4,250.00 | 4,250.00 | 4,250.00 | 0 |
| 19 Jul 11 |
4,300.00000 -50.00 |
4,300.00 | 4,300.00 | 4,300.00 | 2 |
| 18 Jul 11 |
4,350.00000 +50.00 |
4,350.00 | 4,350.00 | 4,350.00 | 0 |
| 12 Jul 11 |
4,300.00000 +0.00 |
4,300.00 | 4,200.00 | 4,300.00 | 14 |
| 11 Jul 11 |
4,300.00000 +0.00 |
4,300.00 | 4,300.00 | 4,300.00 | 1 |
| 08 Jul 11 |
4,300.00000 -15.00 |
4,380.00 | 4,250.00 | 4,250.00 | 15 |
| 06 Jul 11 |
4,315.00000 +115.00 |
4,400.00 | 4,315.00 | 4,315.00 | 2 |
| 05 Jul 11 |
4,200.00000 -136.00 |
4,320.00 | 4,200.00 | 4,200.00 | 467 |
| 04 Jul 11 |
4,336.00000 +186.00 |
4,336.00 | 4,336.00 | 4,336.00 | 0 |
| 01 Jul 11 |
4,150.00000 +0.00 |
4,200.00 | 4,100.00 | 4,150.00 | 33 |
| 29 Jun 11 |
4,150.00000 +50.00 |
4,180.00 | 4,100.00 | 4,100.00 | 678 |
| 28 Jun 11 |
4,100.00000 -100.00 |
4,150.00 | 3,988.00 | 4,100.00 | 13 |
| 23 Jun 11 |
4,200.00000 +355.00 |
4,400.00 | 3,865.00 | 3,865.00 | 17 |
| 22 Jun 11 |
3,845.00000 -105.00 |
3,845.00 | 3,845.00 | 3,845.00 | 0 |
| 15 Jun 11 |
3,950.00000 -250.00 |
3,950.00 | 3,950.00 | 3,950.00 | 3 |
| 14 Jun 11 |
4,200.00000 +100.00 |
4,200.00 | 4,200.00 | 4,200.00 | 1 |
| 10 Jun 11 |
4,100.00000 +120.00 |
4,100.00 | 4,100.00 | 4,100.00 | 3 |
| 08 Jun 11 |
3,980.00000 +0.00 |
3,980.00 | 3,980.00 | 3,980.00 | 0 |
| 06 Jun 11 |
3,980.00000 +0.00 |
3,980.00 | 3,980.00 | 3,980.00 | 0 |
| 03 Jun 11 |
3,980.00000 +0.00 |
4,200.00 | 3,980.00 | 3,980.00 | 5 |
| 02 Jun 11 |
3,980.00000 +30.00 |
3,980.00 | 3,980.00 | 3,980.00 | 0 |
| 27 May 11 |
3,950.00000 +0.00 |
4,100.00 | 3,950.00 | 3,950.00 | 6 |
| 24 May 11 |
3,950.00000 -150.00 |
4,000.00 | 3,950.00 | 4,000.00 | 22 |
| 20 May 11 |
4,100.00000 +185.00 |
4,100.00 | 4,100.00 | 4,100.00 | 1 |
| 19 May 11 |
3,915.00024 +15.00 |
3,915.00 | 3,850.00 | 3,915.00 | 63 |
| 17 May 11 |
3,900.00000 +50.00 |
3,900.00 | 3,900.00 | 3,900.00 | 3 |
| 16 May 11 |
3,850.00000 -150.00 |
3,950.00 | 3,700.00 | 3,950.00 | 12 |
| 12 May 11 |
4,000.00000 -210.00 |
4,110.00 | 4,000.00 | 4,110.00 | 6 |
| 11 May 11 |
4,210.00000 +60.00 |
4,210.00 | 4,210.00 | 4,210.00 | 0 |
| 10 May 11 |
4,150.00000 -60.00 |
4,210.00 | 4,000.00 | 4,150.00 | 0 |
| 06 May 11 |
4,210.00000 +210.00 |
4,210.00 | 4,210.00 | 4,210.00 | 0 |
| 05 May 11 |
4,000.00000 -210.00 |
4,000.00 | 4,000.00 | 4,000.00 | 0 |
| 04 May 11 |
4,210.00000 +0.00 |
4,210.00 | 4,210.00 | 4,210.00 | 0 |
| 03 May 11 |
4,210.00000 +0.00 |
4,210.00 | 4,210.00 | 4,210.00 | 0 |
| 28 Apr 11 |
4,210.00000 +60.00 |
4,210.00 | 4,210.00 | 4,210.00 | 0 |
| 27 Apr 11 |
4,150.00000 -50.00 |
4,150.00 | 4,150.00 | 4,150.00 | 3 |
| 26 Apr 11 |
4,200.00000 -10.00 |
4,200.00 | 4,200.00 | 4,200.00 | 1 |
| 21 Apr 11 |
4,210.00000 -40.00 |
4,210.00 | 4,210.00 | 4,210.00 | 0 |
| 20 Apr 11 |
4,250.00000 +50.00 |
4,250.00 | 4,250.00 | 4,250.00 | 1 |
| 19 Apr 11 |
4,200.00000 +0.00 |
4,200.00 | 4,200.00 | 4,200.00 | 1 |
| 18 Apr 11 |
4,200.00000 -50.00 |
4,209.00 | 4,200.00 | 4,200.00 | 17 |
| 15 Apr 11 |
4,250.00000 +50.00 |
4,250.00 | 4,250.00 | 4,250.00 | 3 |
| 14 Apr 11 |
4,200.00000 +50.00 |
4,200.00 | 4,200.00 | 4,200.00 | 0 |
| 13 Apr 11 |
4,150.00000 -50.00 |
4,210.00 | 4,000.00 | 4,150.00 | 3 |
| 11 Apr 11 |
4,200.00000 +200.00 |
4,210.00 | 4,200.00 | 4,200.00 | 2 |
| 08 Apr 11 |
4,000.00000 -175.00 |
4,000.00 | 4,000.00 | 4,000.00 | 0 |
| 07 Apr 11 |
4,175.00000 +25.00 |
4,175.00 | 4,175.00 | 4,175.00 | 2 |
| 06 Apr 11 |
4,150.00000 +50.00 |
4,180.00 | 4,100.00 | 4,100.00 | 1 |
| 05 Apr 11 |
4,100.00000 -100.00 |
4,100.00 | 4,000.00 | 4,100.00 | 2 |
| 04 Apr 11 |
4,200.00000 +0.00 |
4,200.00 | 4,200.00 | 4,200.00 | 0 |
| 01 Apr 11 |
4,200.00000 -50.00 |
4,300.00 | 4,100.00 | 4,250.00 | 3 |
| 31 Mar 11 |
4,250.00000 +0.00 |
4,250.00 | 4,250.00 | 4,250.00 | 1 |
| 28 Mar 11 |
4,250.00000 -50.00 |
4,250.00 | 4,250.00 | 4,250.00 | 2 |
| 22 Mar 11 |
4,300.00000 -61.30 |
4,300.00 | 4,300.00 | 4,300.00 | 0 |
| 21 Mar 11 |
4,361.29980 -88.70 |
4,470.00 | 4,361.30 | 4,450.00 | 3 |
| 18 Mar 11 |
4,450.00000 +50.00 |
4,500.00 | 4,300.00 | 4,400.00 | 14 |
| 17 Mar 11 |
4,400.00000 +0.00 |
4,500.00 | 4,300.00 | 4,500.00 | 2 |
Jersey Oil and Gas PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
118.50000 +0.50 |
119.00 | 115.00 | 118.00 | 139,235 |
| 19 Oct 26 |
118.00000 +14.00 |
120.00 | 105.00 | 105.00 | 406,318 |
| 16 Oct 26 |
104.00000 +1.50 |
105.00 | 101.60 | 102.50 | 49,696 |
| 15 Oct 26 |
102.50000 -0.50 |
105.00 | 100.00 | 103.00 | 37,001 |
| 14 Oct 26 |
103.00000 -0.50 |
105.00 | 102.50 | 103.50 | 50,372 |
| 13 Oct 26 |
103.50000 +1.00 |
104.40 | 101.40 | 102.50 | 41,050 |
| 12 Oct 26 |
102.50000 +2.00 |
103.00 | 101.35 | 101.35 | 14,071 |
| 09 Oct 26 |
100.50000 +0.50 |
103.00 | 98.50 | 100.00 | 18,422 |
| 08 Oct 26 |
100.00000 +0.00 |
102.00 | 98.67 | 100.00 | 9,440 |
| 07 Oct 26 |
100.00000 -3.00 |
102.80 | 98.27 | 102.80 | 49,566 |
| 06 Oct 26 |
103.00000 +5.00 |
105.00 | 96.75 | 98.00 | 112,577 |
| 05 Oct 26 |
98.00000 +0.50 |
100.00 | 96.00 | 97.50 | 29,014 |
| 02 Oct 26 |
97.50000 -7.50 |
109.00 | 97.00 | 105.00 | 156,514 |
| 01 Oct 26 |
105.00000 -0.50 |
109.00 | 101.00 | 105.50 | 57,203 |
| 30 Sep 26 |
105.50000 -2.00 |
110.00 | 102.00 | 107.50 | 27,796 |
| 29 Sep 26 |
107.50000 +5.50 |
110.00 | 99.20 | 103.00 | 194,457 |
| 28 Sep 26 |
102.00000 +1.50 |
102.80 | 100.00 | 100.50 | 67,044 |
| 25 Sep 26 |
100.50000 +0.00 |
101.00 | 100.00 | 100.50 | 16,376 |
| 24 Sep 26 |
100.50000 -0.50 |
101.00 | 98.60 | 101.00 | 67,506 |
| 23 Sep 26 |
101.00000 -2.00 |
103.00 | 100.00 | 103.00 | 70,422 |
| 22 Sep 26 |
103.00000 +0.00 |
105.00 | 101.00 | 103.00 | 13,269 |
| 21 Sep 26 |
103.00000 +1.50 |
105.00 | 101.00 | 101.50 | 34,353 |
| 18 Sep 26 |
101.50000 -0.50 |
102.50 | 101.00 | 102.00 | 44,608 |
| 17 Sep 26 |
102.00000 -1.50 |
106.00 | 101.00 | 103.50 | 27,987 |
| 16 Sep 26 |
103.50000 +4.50 |
106.00 | 101.00 | 103.50 | 8,240 |
| 15 Sep 26 |
99.00000 -7.00 |
109.00 | 99.00 | 104.50 | 42,079 |
| 14 Sep 26 |
106.00000 -1.00 |
107.98 | 105.00 | 107.00 | 39,942 |
| 11 Sep 26 |
107.00000 -3.00 |
110.00 | 106.00 | 110.00 | 37,260 |
| 10 Sep 26 |
110.00000 +0.00 |
111.50 | 108.00 | 110.00 | 60,642 |
| 09 Sep 26 |
110.00000 -4.00 |
118.00 | 108.50 | 114.00 | 47,731 |
| 08 Sep 26 |
114.00000 +0.50 |
118.00 | 105.50 | 113.50 | 107,746 |
| 07 Sep 26 |
113.50000 +0.00 |
117.00 | 110.00 | 113.50 | 5,709 |
| 04 Sep 26 |
113.50000 +11.00 |
117.00 | 104.75 | 104.75 | 122,799 |
| 03 Sep 26 |
102.50000 -2.50 |
105.44 | 100.00 | 105.00 | 31,867 |
| 02 Sep 26 |
105.00000 -2.00 |
106.00 | 102.00 | 106.00 | 42,941 |
| 01 Sep 26 |
107.00000 -1.50 |
108.00 | 101.04 | 106.00 | 60,847 |
| 28 Aug 26 |
108.50000 -0.50 |
110.00 | 107.00 | 109.00 | 54,786 |
| 27 Aug 26 |
109.00000 +0.00 |
110.00 | 108.35 | 109.00 | 106,441 |
| 26 Aug 26 |
109.00000 +4.00 |
109.90 | 102.00 | 105.00 | 26,917 |
| 25 Aug 26 |
105.00000 +0.00 |
107.30 | 104.25 | 105.00 | 14,793 |
| 24 Aug 26 |
105.00000 -5.00 |
110.00 | 102.00 | 110.00 | 75,480 |
| 21 Aug 26 |
110.00000 +1.50 |
110.00 | 107.20 | 108.50 | 26,070 |
| 20 Aug 26 |
108.50000 -0.50 |
112.00 | 107.00 | 109.00 | 100,452 |
| 19 Aug 26 |
109.00000 +0.00 |
110.00 | 108.00 | 109.00 | 78,821 |
| 18 Aug 26 |
109.00000 -8.50 |
120.00 | 108.00 | 117.50 | 373,938 |
| 17 Aug 26 |
117.50000 -2.00 |
121.00 | 115.00 | 119.50 | 77,064 |
| 14 Aug 26 |
119.50000 -1.00 |
123.58 | 117.65 | 120.50 | 16,410 |
| 13 Aug 26 |
120.50000 +0.00 |
127.00 | 117.00 | 120.50 | 27,108 |
| 12 Aug 26 |
120.50000 -1.50 |
121.59 | 117.00 | 121.59 | 10,762 |
| 11 Aug 26 |
122.00000 +2.00 |
124.00 | 118.00 | 120.00 | 62,572 |
| 10 Aug 26 |
120.00000 +1.50 |
121.93 | 115.00 | 118.50 | 59,013 |
| 07 Aug 26 |
118.50000 +2.50 |
120.00 | 112.55 | 116.00 | 98,336 |
| 06 Aug 26 |
116.00000 +6.00 |
119.79 | 109.96 | 109.96 | 212,719 |
| 05 Aug 26 |
110.00000 -1.00 |
116.93 | 108.00 | 113.50 | 94,553 |
| 04 Aug 26 |
111.00000 +1.00 |
117.85 | 108.55 | 111.50 | 219,385 |
| 03 Aug 26 |
110.00000 -2.50 |
115.00 | 108.84 | 111.50 | 59,574 |
| 31 Jul 26 |
112.50000 -5.00 |
119.50 | 109.44 | 118.50 | 441,936 |
| 30 Jul 26 |
117.50000 +0.00 |
119.50 | 113.00 | 117.50 | 145,532 |
| 29 Jul 26 |
117.50000 +6.00 |
120.00 | 110.00 | 112.00 | 124,917 |
| 28 Jul 26 |
111.50000 -7.00 |
122.00 | 110.00 | 118.50 | 154,721 |
| 27 Jul 26 |
118.50000 -15.50 |
135.00 | 117.30 | 134.00 | 277,136 |
| 24 Jul 26 |
134.00000 +18.50 |
139.69 | 122.20 | 122.50 | 535,403 |
| 23 Jul 26 |
115.50000 -3.00 |
124.75 | 115.00 | 118.50 | 190,264 |
| 22 Jul 26 |
118.50000 -3.00 |
121.98 | 114.00 | 121.50 | 212,659 |
| 21 Jul 26 |
121.50000 -14.50 |
133.35 | 120.00 | 133.35 | 498,904 |
| 20 Jul 26 |
136.00000 +8.00 |
143.00 | 129.00 | 129.00 | 688,327 |
| 17 Jul 26 |
128.00000 +15.00 |
134.00 | 112.00 | 113.00 | 851,499 |
| 16 Jul 26 |
113.00000 +4.00 |
118.00 | 109.98 | 109.98 | 218,640 |
| 15 Jul 26 |
109.00000 +2.50 |
111.90 | 106.00 | 106.50 | 149,475 |
| 14 Jul 26 |
106.50000 +5.00 |
107.94 | 100.00 | 101.50 | 102,832 |
| 13 Jul 26 |
101.50000 +4.00 |
107.00 | 98.00 | 98.00 | 105,958 |
| 10 Jul 26 |
97.50000 +0.00 |
100.00 | 95.51 | 97.50 | 2,004 |
| 09 Jul 26 |
97.50000 +3.00 |
101.00 | 92.00 | 94.50 | 30,364 |
| 08 Jul 26 |
94.50000 +0.00 |
96.00 | 93.03 | 94.50 | 15,861 |
| 07 Jul 26 |
94.50000 -0.50 |
96.00 | 93.00 | 95.00 | 8,083 |
| 06 Jul 26 |
95.00000 +0.00 |
95.98 | 95.00 | 95.00 | 10,628 |
| 03 Jul 26 |
95.00000 +0.00 |
96.00 | 94.00 | 95.00 | 52,649 |
| 02 Jul 26 |
95.00000 -1.60 |
99.93 | 92.50 | 96.60 | 52,770 |
| 01 Jul 26 |
96.60000 -0.40 |
100.00 | 93.27 | 97.00 | 104,025 |
| 30 Jun 26 |
97.00000 +0.00 |
99.94 | 95.26 | 97.00 | 7,648 |
| 29 Jun 26 |
97.00000 +0.50 |
99.80 | 94.04 | 96.50 | 61,048 |
| 26 Jun 26 |
96.50000 +1.50 |
98.00 | 93.25 | 95.50 | 78,772 |
| 25 Jun 26 |
95.00000 -1.60 |
97.00 | 95.00 | 96.60 | 59,888 |
| 24 Jun 26 |
96.60000 -3.90 |
102.20 | 95.25 | 100.50 | 132,627 |
| 23 Jun 26 |
100.50000 -3.00 |
103.50 | 98.06 | 103.00 | 60,471 |
| 22 Jun 26 |
103.50000 +11.00 |
107.00 | 90.00 | 92.50 | 288,917 |
| 19 Jun 26 |
92.50000 +0.00 |
94.75 | 90.00 | 92.50 | 17,566 |
| 18 Jun 26 |
92.50000 +0.00 |
94.95 | 90.00 | 92.50 | 39,443 |
| 17 Jun 26 |
92.50000 +2.00 |
95.00 | 89.40 | 91.50 | 20,530 |
| 16 Jun 26 |
90.50000 +0.00 |
92.95 | 88.06 | 90.50 | 47,237 |
| 15 Jun 26 |
90.50000 +0.50 |
93.00 | 88.00 | 90.00 | 42,030 |
| 12 Jun 26 |
90.00000 -3.50 |
94.00 | 90.00 | 93.50 | 24,808 |
| 11 Jun 26 |
93.50000 -3.00 |
95.60 | 92.00 | 95.60 | 90,658 |
| 10 Jun 26 |
96.50000 +1.00 |
97.70 | 93.00 | 95.50 | 66,703 |
| 09 Jun 26 |
95.50000 -1.00 |
98.00 | 94.25 | 96.50 | 35,212 |
| 08 Jun 26 |
96.50000 -1.50 |
98.02 | 95.00 | 98.02 | 38,278 |
| 05 Jun 26 |
98.00000 +0.00 |
100.00 | 96.00 | 98.00 | 99,775 |
| 04 Jun 26 |
98.00000 +2.00 |
99.51 | 93.00 | 96.00 | 170,363 |
| 03 Jun 26 |
96.00000 +1.00 |
96.75 | 93.90 | 95.00 | 24,772 |
| 02 Jun 26 |
95.00000 +0.00 |
97.00 | 93.00 | 95.00 | 93,937 |
| 01 Jun 26 |
95.00000 +2.80 |
97.00 | 90.51 | 91.50 | 70,046 |
| 29 May 26 |
92.20000 +2.20 |
92.97 | 88.10 | 90.00 | 93,679 |
| 28 May 26 |
90.00000 -2.50 |
92.75 | 88.00 | 92.50 | 84,886 |
| 27 May 26 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 30,379 |
| 26 May 26 |
92.50000 -1.00 |
92.50 | 92.50 | 92.50 | 24,396 |
| 22 May 26 |
93.50000 +2.50 |
95.00 | 91.10 | 91.10 | 66,192 |
| 21 May 26 |
91.00000 -1.00 |
91.80 | 90.08 | 91.80 | 53,313 |
| 20 May 26 |
92.00000 +3.50 |
93.00 | 87.00 | 88.50 | 155,559 |
| 19 May 26 |
88.50000 -6.50 |
97.00 | 86.08 | 96.50 | 343,216 |
| 18 May 26 |
95.00000 -1.50 |
98.00 | 95.00 | 97.00 | 156,745 |
| 15 May 26 |
96.50000 +0.00 |
97.00 | 95.25 | 96.50 | 69,236 |
| 14 May 26 |
96.50000 -6.50 |
104.00 | 95.00 | 102.00 | 264,658 |
| 13 May 26 |
103.00000 -1.00 |
107.00 | 103.00 | 104.00 | 49,094 |
| 12 May 26 |
104.00000 +0.00 |
106.00 | 102.00 | 104.00 | 78,286 |
| 11 May 26 |
104.00000 -6.50 |
106.50 | 102.16 | 106.00 | 150,011 |
| 08 May 26 |
110.50000 +3.00 |
110.50 | 103.00 | 107.50 | 38,191 |
| 07 May 26 |
107.50000 -4.00 |
113.00 | 105.00 | 111.50 | 39,314 |
| 06 May 26 |
111.50000 -1.00 |
115.00 | 108.00 | 112.50 | 39,980 |
| 05 May 26 |
112.50000 -1.50 |
115.00 | 110.00 | 114.00 | 59,636 |
| 01 May 26 |
114.00000 -5.50 |
120.00 | 114.00 | 119.50 | 90,408 |
| 30 Apr 26 |
119.50000 +0.00 |
121.50 | 117.00 | 119.50 | 22,439 |
| 29 Apr 26 |
119.50000 +0.00 |
123.00 | 116.00 | 119.50 | 38,147 |
| 28 Apr 26 |
119.50000 -2.00 |
123.00 | 116.35 | 121.50 | 71,157 |
| 27 Apr 26 |
121.50000 -2.50 |
125.00 | 120.36 | 124.00 | 141,536 |
| 24 Apr 26 |
124.00000 +3.00 |
125.00 | 121.00 | 121.00 | 71,123 |
| 23 Apr 26 |
121.00000 +3.50 |
127.80 | 118.50 | 118.50 | 240,683 |
| 22 Apr 26 |
117.50000 +1.00 |
118.50 | 115.00 | 116.50 | 30,173 |
| 21 Apr 26 |
116.50000 -2.00 |
119.00 | 115.00 | 118.50 | 44,780 |
| 20 Apr 26 |
118.50000 +1.00 |
119.45 | 115.00 | 117.50 | 35,156 |
| 17 Apr 26 |
117.50000 +2.00 |
124.00 | 114.00 | 115.50 | 216,656 |
| 16 Apr 26 |
115.50000 -1.50 |
118.50 | 114.03 | 117.00 | 35,384 |
| 15 Apr 26 |
117.00000 -1.00 |
121.00 | 115.00 | 118.00 | 27,840 |
| 14 Apr 26 |
118.00000 +0.00 |
120.50 | 115.60 | 118.00 | 132,489 |
| 13 Apr 26 |
118.00000 +2.50 |
121.00 | 114.10 | 115.50 | 101,754 |
| 10 Apr 26 |
115.50000 +7.00 |
117.29 | 107.10 | 108.50 | 131,780 |
| 09 Apr 26 |
108.50000 +8.50 |
111.93 | 105.50 | 107.50 | 46,645 |
| 08 Apr 26 |
100.00000 -10.50 |
108.00 | 100.00 | 106.00 | 198,511 |
| 07 Apr 26 |
110.50000 +4.50 |
114.00 | 107.00 | 107.00 | 210,619 |
| 02 Apr 26 |
106.00000 -1.50 |
113.94 | 105.00 | 107.50 | 272,554 |
| 01 Apr 26 |
107.50000 +9.50 |
110.00 | 98.00 | 101.00 | 123,878 |
| 31 Mar 26 |
98.00000 -6.00 |
105.80 | 98.00 | 104.00 | 155,602 |
| 30 Mar 26 |
104.00000 -5.00 |
110.80 | 102.00 | 110.00 | 195,447 |
| 27 Mar 26 |
109.00000 -4.00 |
117.50 | 108.00 | 113.00 | 68,114 |
| 26 Mar 26 |
113.00000 -4.50 |
121.75 | 112.00 | 117.50 | 187,899 |
| 25 Mar 26 |
117.50000 -3.00 |
122.00 | 115.00 | 118.50 | 96,816 |
| 24 Mar 26 |
120.50000 +0.00 |
124.00 | 118.00 | 120.50 | 101,342 |
| 23 Mar 26 |
120.50000 -6.00 |
129.75 | 112.00 | 126.00 | 137,804 |
| 20 Mar 26 |
126.50000 -5.00 |
128.75 | 125.00 | 128.75 | 49,065 |
| 19 Mar 26 |
131.50000 +4.50 |
135.00 | 125.00 | 127.00 | 170,074 |
| 18 Mar 26 |
127.00000 -1.00 |
132.00 | 124.55 | 127.50 | 128,789 |
| 17 Mar 26 |
128.00000 -3.00 |
132.00 | 125.00 | 131.00 | 98,927 |
| 16 Mar 26 |
131.00000 +11.50 |
135.00 | 120.00 | 120.00 | 540,250 |
| 13 Mar 26 |
119.50000 -1.00 |
122.00 | 118.00 | 121.50 | 73,462 |
| 12 Mar 26 |
120.50000 -5.50 |
130.00 | 119.03 | 127.50 | 152,348 |
| 11 Mar 26 |
126.00000 +9.50 |
129.65 | 116.50 | 116.50 | 250,907 |
| 10 Mar 26 |
116.50000 -23.50 |
129.00 | 115.71 | 128.00 | 161,545 |
| 09 Mar 26 |
140.00000 +4.00 |
142.00 | 128.00 | 137.50 | 288,267 |
| 06 Mar 26 |
136.00000 +10.00 |
140.00 | 123.05 | 126.50 | 228,858 |
| 05 Mar 26 |
126.00000 -7.50 |
138.00 | 124.00 | 134.00 | 200,091 |
| 04 Mar 26 |
133.50000 +7.50 |
142.40 | 122.00 | 127.00 | 493,326 |
| 03 Mar 26 |
126.00000 +5.00 |
129.76 | 110.50 | 121.50 | 790,219 |
| 02 Mar 26 |
121.00000 -0.50 |
140.00 | 119.02 | 126.00 | 696,341 |
| 27 Feb 26 |
121.50000 -9.50 |
132.00 | 112.72 | 131.00 | 241,977 |
| 26 Feb 26 |
131.00000 +3.00 |
140.85 | 128.50 | 129.50 | 812,556 |
| 25 Feb 26 |
128.00000 +29.00 |
128.90 | 98.86 | 99.00 | 1,103,659 |
| 24 Feb 26 |
99.00000 -1.50 |
102.19 | 98.00 | 100.50 | 17,189 |
| 23 Feb 26 |
100.50000 +0.00 |
102.25 | 98.00 | 100.50 | 16,045 |
| 20 Feb 26 |
100.50000 +6.00 |
103.00 | 94.00 | 94.50 | 238,934 |
| 19 Feb 26 |
94.50000 +3.00 |
96.00 | 90.00 | 91.50 | 64,036 |
| 18 Feb 26 |
91.50000 -1.00 |
92.90 | 90.60 | 92.50 | 14,649 |
| 17 Feb 26 |
92.50000 +1.00 |
95.00 | 90.00 | 91.50 | 6,275 |
| 16 Feb 26 |
91.50000 -3.00 |
95.00 | 89.00 | 94.50 | 87,034 |
| 13 Feb 26 |
94.50000 +6.00 |
97.00 | 87.64 | 88.00 | 266,095 |
| 12 Feb 26 |
88.50000 +0.00 |
88.95 | 85.26 | 88.50 | 49,562 |
| 11 Feb 26 |
88.50000 +0.50 |
91.00 | 85.00 | 88.00 | 31,756 |
| 10 Feb 26 |
88.00000 +3.00 |
88.00 | 85.75 | 88.00 | 3,640 |
| 09 Feb 26 |
85.00000 -2.50 |
91.00 | 85.00 | 87.50 | 38,779 |
| 06 Feb 26 |
87.50000 +0.00 |
90.00 | 85.00 | 87.50 | 26,624 |
| 05 Feb 26 |
87.50000 -7.50 |
95.00 | 85.50 | 91.50 | 157,015 |
| 04 Feb 26 |
95.00000 +0.20 |
96.00 | 88.09 | 93.00 | 66,148 |
| 03 Feb 26 |
94.80000 +4.80 |
96.00 | 88.50 | 90.00 | 105,735 |
| 02 Feb 26 |
90.00000 +2.50 |
91.88 | 85.75 | 87.50 | 28,758 |
| 30 Jan 26 |
87.50000 +1.50 |
90.00 | 83.00 | 86.00 | 43,387 |
| 29 Jan 26 |
86.00000 -2.00 |
89.00 | 82.80 | 85.00 | 70,019 |
| 28 Jan 26 |
88.00000 -1.00 |
88.00 | 83.02 | 87.50 | 38,094 |
| 27 Jan 26 |
89.00000 -4.60 |
92.25 | 85.60 | 92.25 | 112,947 |
| 26 Jan 26 |
93.60000 -4.40 |
99.00 | 92.00 | 94.00 | 105,909 |
| 23 Jan 26 |
98.00000 -3.00 |
102.90 | 92.00 | 101.00 | 135,186 |
| 22 Jan 26 |
101.00000 -3.50 |
106.00 | 100.00 | 103.00 | 65,405 |
| 21 Jan 26 |
104.50000 -0.50 |
110.00 | 100.80 | 104.00 | 66,293 |
| 20 Jan 26 |
105.00000 +0.00 |
108.00 | 102.00 | 105.00 | 67,017 |
| 19 Jan 26 |
105.00000 -1.00 |
110.00 | 102.00 | 106.00 | 64,179 |
| 16 Jan 26 |
106.00000 -4.00 |
110.00 | 102.00 | 106.00 | 27,881 |
| 15 Jan 26 |
110.00000 +1.00 |
110.00 | 104.60 | 107.00 | 35,081 |
| 14 Jan 26 |
109.00000 +5.50 |
115.00 | 101.25 | 109.50 | 177,732 |
| 13 Jan 26 |
103.50000 -2.50 |
108.00 | 95.00 | 106.00 | 366,203 |
| 12 Jan 26 |
106.00000 +6.00 |
107.50 | 98.55 | 100.00 | 129,786 |
| 09 Jan 26 |
100.00000 +3.00 |
102.00 | 95.00 | 97.00 | 55,221 |
| 08 Jan 26 |
97.00000 +0.00 |
99.75 | 94.60 | 96.50 | 66,012 |
| 07 Jan 26 |
97.00000 -3.00 |
101.45 | 95.50 | 100.00 | 57,906 |
| 06 Jan 26 |
100.00000 -0.50 |
103.00 | 97.00 | 100.50 | 221,420 |
| 05 Jan 26 |
100.50000 +5.00 |
103.00 | 96.00 | 96.00 | 261,120 |
| 02 Jan 26 |
95.50000 +9.00 |
96.90 | 88.00 | 88.00 | 174,064 |
| 31 Dec 25 |
86.50000 +5.00 |
89.00 | 82.94 | 82.94 | 145,535 |
| 30 Dec 25 |
81.50000 +7.50 |
82.94 | 73.00 | 74.00 | 217,568 |
| 29 Dec 25 |
74.00000 +2.00 |
75.00 | 70.00 | 72.00 | 255,145 |
| 24 Dec 25 |
72.00000 +1.00 |
74.00 | 70.20 | 71.00 | 96,427 |
| 23 Dec 25 |
71.00000 +0.00 |
73.00 | 70.25 | 71.00 | 132,600 |
| 22 Dec 25 |
71.00000 -3.50 |
76.00 | 70.01 | 74.50 | 68,365 |
| 19 Dec 25 |
74.50000 +2.50 |
75.90 | 71.51 | 71.51 | 127,390 |
| 18 Dec 25 |
72.00000 -10.00 |
76.05 | 68.00 | 76.05 | 532,009 |
| 17 Dec 25 |
82.00000 +0.00 |
82.00 | 75.00 | 82.00 | 125,826 |
| 16 Dec 25 |
82.00000 -1.00 |
82.75 | 80.00 | 82.75 | 38,247 |
| 15 Dec 25 |
83.00000 -2.50 |
84.80 | 82.00 | 84.80 | 62,506 |
| 12 Dec 25 |
85.50000 +0.50 |
85.50 | 82.00 | 85.00 | 16,671 |
| 11 Dec 25 |
85.00000 -0.50 |
86.00 | 83.00 | 85.50 | 14,304 |
| 10 Dec 25 |
85.50000 -1.50 |
86.24 | 84.25 | 86.24 | 45,314 |
| 09 Dec 25 |
87.00000 -2.50 |
92.96 | 87.00 | 89.00 | 99,776 |
| 08 Dec 25 |
89.50000 +5.00 |
89.95 | 80.20 | 84.50 | 144,859 |
| 05 Dec 25 |
84.50000 -3.00 |
88.00 | 82.15 | 87.50 | 181,161 |
| 04 Dec 25 |
87.50000 -1.50 |
89.00 | 83.10 | 89.00 | 211,856 |
| 03 Dec 25 |
89.00000 -8.00 |
99.00 | 88.15 | 97.00 | 398,246 |
| 02 Dec 25 |
97.00000 -8.50 |
106.00 | 92.15 | 105.50 | 206,167 |
| 01 Dec 25 |
105.50000 -0.50 |
108.50 | 105.50 | 106.00 | 173,567 |
| 28 Nov 25 |
106.00000 -0.50 |
110.00 | 105.00 | 108.00 | 250,884 |
| 27 Nov 25 |
106.50000 -8.00 |
117.00 | 104.25 | 113.50 | 586,648 |
| 26 Nov 25 |
114.50000 -29.50 |
164.00 | 98.60 | 146.00 | 2,622,326 |
| 25 Nov 25 |
144.00000 -4.00 |
147.00 | 143.00 | 147.00 | 189,949 |
| 24 Nov 25 |
148.00000 +3.50 |
151.00 | 144.00 | 144.50 | 72,127 |
| 21 Nov 25 |
144.50000 +3.50 |
146.95 | 140.60 | 141.50 | 111,717 |
| 20 Nov 25 |
141.00000 +0.00 |
141.20 | 140.00 | 141.00 | 12,147 |
| 19 Nov 25 |
141.00000 +0.00 |
141.99 | 140.25 | 141.00 | 25,807 |
| 18 Nov 25 |
141.00000 -2.00 |
141.25 | 139.00 | 141.25 | 86,020 |
| 17 Nov 25 |
143.00000 -0.50 |
149.00 | 139.00 | 143.50 | 39,319 |
| 14 Nov 25 |
143.50000 -1.00 |
147.00 | 141.63 | 144.50 | 22,866 |
| 13 Nov 25 |
144.50000 -6.50 |
150.00 | 144.50 | 150.00 | 36,085 |
| 12 Nov 25 |
151.00000 -1.00 |
155.00 | 150.06 | 152.00 | 111,770 |
| 11 Nov 25 |
152.00000 +5.50 |
154.00 | 147.00 | 147.00 | 106,191 |
| 10 Nov 25 |
146.50000 -2.00 |
148.00 | 145.00 | 147.50 | 20,863 |
| 07 Nov 25 |
148.50000 -2.50 |
150.00 | 147.00 | 150.00 | 20,180 |
| 06 Nov 25 |
151.00000 -5.00 |
160.00 | 149.79 | 156.00 | 40,619 |
| 05 Nov 25 |
156.00000 +2.50 |
160.00 | 151.33 | 153.50 | 70,587 |
| 04 Nov 25 |
153.50000 -4.00 |
162.00 | 150.00 | 157.50 | 124,162 |
| 03 Nov 25 |
157.50000 +8.00 |
159.50 | 145.00 | 148.50 | 166,175 |
| 31 Oct 25 |
149.50000 -0.50 |
149.50 | 147.00 | 149.50 | 48,003 |
| 30 Oct 25 |
150.00000 +6.50 |
150.00 | 150.00 | 150.00 | 88,496 |
| 29 Oct 25 |
143.50000 -6.00 |
155.00 | 140.00 | 149.50 | 82,568 |
| 28 Oct 25 |
149.50000 -1.00 |
151.45 | 147.50 | 149.50 | 9,935 |
| 27 Oct 25 |
150.50000 -3.00 |
158.40 | 148.00 | 152.50 | 84,287 |
| 24 Oct 25 |
153.50000 +8.00 |
155.00 | 143.00 | 145.50 | 194,558 |
| 23 Oct 25 |
145.50000 +3.00 |
148.00 | 142.00 | 142.00 | 135,191 |
| 22 Oct 25 |
142.50000 +1.50 |
145.00 | 137.00 | 141.00 | 23,979 |
| 21 Oct 25 |
141.00000 +1.00 |
145.00 | 137.00 | 141.00 | 33,297 |
| 20 Oct 25 |
140.00000 +7.00 |
142.82 | 133.36 | 133.50 | 85,980 |
| 17 Oct 25 |
133.00000 -5.50 |
137.00 | 130.50 | 137.00 | 109,823 |
| 16 Oct 25 |
138.50000 +0.50 |
142.00 | 137.00 | 140.00 | 10,282 |
| 15 Oct 25 |
138.00000 +6.00 |
142.00 | 132.00 | 132.00 | 139,529 |
| 14 Oct 25 |
132.00000 -2.00 |
132.50 | 125.28 | 131.00 | 77,641 |
| 13 Oct 25 |
134.00000 +10.00 |
134.94 | 123.00 | 123.00 | 83,159 |
| 10 Oct 25 |
124.00000 -4.00 |
129.00 | 122.00 | 128.00 | 191,318 |
| 09 Oct 25 |
128.00000 -1.00 |
131.00 | 125.50 | 129.00 | 19,877 |
| 08 Oct 25 |
129.00000 +0.00 |
132.00 | 125.25 | 129.00 | 70,557 |
| 07 Oct 25 |
129.00000 -3.00 |
132.58 | 126.00 | 132.00 | 93,867 |
| 06 Oct 25 |
132.00000 -8.50 |
145.00 | 127.00 | 140.50 | 158,072 |
| 03 Oct 25 |
140.50000 -2.00 |
145.00 | 135.00 | 142.50 | 61,167 |
| 02 Oct 25 |
142.50000 -5.50 |
149.10 | 140.00 | 147.50 | 47,820 |
| 01 Oct 25 |
148.00000 +0.50 |
149.97 | 145.00 | 147.50 | 29,104 |
| 30 Sep 25 |
147.50000 -9.50 |
159.50 | 142.00 | 157.00 | 183,111 |
| 29 Sep 25 |
157.00000 -7.00 |
164.95 | 154.14 | 162.50 | 133,219 |
| 26 Sep 25 |
164.00000 +12.50 |
166.75 | 153.00 | 153.00 | 360,432 |
| 25 Sep 25 |
151.50000 +9.50 |
155.00 | 142.64 | 142.64 | 102,183 |
| 24 Sep 25 |
142.00000 +0.00 |
145.00 | 138.04 | 141.50 | 72,195 |
| 23 Sep 25 |
142.00000 -3.00 |
147.50 | 138.22 | 145.00 | 73,269 |
| 22 Sep 25 |
145.00000 +27.50 |
148.00 | 115.00 | 117.50 | 409,455 |
| 19 Sep 25 |
117.50000 -7.50 |
126.90 | 112.00 | 125.00 | 173,084 |
| 18 Sep 25 |
125.00000 +0.00 |
126.50 | 122.00 | 125.00 | 4,416 |
| 17 Sep 25 |
125.00000 -0.50 |
126.90 | 122.13 | 125.50 | 9,519 |
| 16 Sep 25 |
125.50000 -0.50 |
129.00 | 122.00 | 125.50 | 5,270 |
| 15 Sep 25 |
126.00000 +0.00 |
129.00 | 122.50 | 126.00 | 26,561 |
| 12 Sep 25 |
126.00000 +2.00 |
128.00 | 123.65 | 124.00 | 13,395 |
| 11 Sep 25 |
124.00000 +3.50 |
125.00 | 122.00 | 122.00 | 89,683 |
| 10 Sep 25 |
120.50000 +0.00 |
124.00 | 115.00 | 120.50 | 56,199 |
| 09 Sep 25 |
120.50000 +3.00 |
122.00 | 116.00 | 117.50 | 59,236 |
| 08 Sep 25 |
117.50000 +0.00 |
120.00 | 115.60 | 117.50 | 23,479 |
| 05 Sep 25 |
117.50000 -3.00 |
123.00 | 115.00 | 119.50 | 58,797 |
| 04 Sep 25 |
120.50000 -0.50 |
121.00 | 117.42 | 121.00 | 10,295 |
| 03 Sep 25 |
121.00000 -0.50 |
124.00 | 118.10 | 122.50 | 48,195 |
| 02 Sep 25 |
121.50000 -1.00 |
124.50 | 118.60 | 122.50 | 20,400 |
| 01 Sep 25 |
122.50000 +5.50 |
124.00 | 115.80 | 119.00 | 67,871 |
| 29 Aug 25 |
117.00000 -3.50 |
123.00 | 115.50 | 120.50 | 12,980 |
| 28 Aug 25 |
120.50000 -3.00 |
126.45 | 118.00 | 124.00 | 48,162 |
| 27 Aug 25 |
123.50000 +11.50 |
127.00 | 114.00 | 114.00 | 277,047 |
| 26 Aug 25 |
112.00000 +5.00 |
114.00 | 106.88 | 107.00 | 122,158 |
| 22 Aug 25 |
107.00000 +3.50 |
110.00 | 103.01 | 103.50 | 151,145 |
| 21 Aug 25 |
103.50000 +7.00 |
105.00 | 96.00 | 96.50 | 185,329 |
| 20 Aug 25 |
96.50000 -3.00 |
103.00 | 95.00 | 99.50 | 161,831 |
| 19 Aug 25 |
99.50000 +2.50 |
100.00 | 96.00 | 97.50 | 67,798 |
| 18 Aug 25 |
97.00000 -0.50 |
98.90 | 93.00 | 96.50 | 203,196 |
| 15 Aug 25 |
97.50000 -1.50 |
100.00 | 95.60 | 99.00 | 118,759 |
| 14 Aug 25 |
99.00000 -1.10 |
100.90 | 97.50 | 100.10 | 87,875 |
| 13 Aug 25 |
100.10000 -2.90 |
104.00 | 99.00 | 103.00 | 169,885 |
| 12 Aug 25 |
103.00000 -4.00 |
108.00 | 101.00 | 107.00 | 191,237 |
| 11 Aug 25 |
107.00000 -4.50 |
114.00 | 105.00 | 111.50 | 81,711 |
| 08 Aug 25 |
111.50000 +0.00 |
111.50 | 108.00 | 111.50 | 53,620 |
| 07 Aug 25 |
111.50000 +2.00 |
112.00 | 109.00 | 109.50 | 40,853 |
| 06 Aug 25 |
109.50000 -8.00 |
115.40 | 108.00 | 115.40 | 87,571 |
| 05 Aug 25 |
117.50000 -7.50 |
122.90 | 115.10 | 122.90 | 91,243 |
| 04 Aug 25 |
125.00000 -4.00 |
128.00 | 121.50 | 128.00 | 16,668 |
| 01 Aug 25 |
129.00000 +2.00 |
130.00 | 125.55 | 125.55 | 45,193 |
| 31 Jul 25 |
127.00000 +11.00 |
130.00 | 115.00 | 115.00 | 150,818 |
| 30 Jul 25 |
116.00000 +4.50 |
116.00 | 108.00 | 111.50 | 119,932 |
| 29 Jul 25 |
111.50000 +0.50 |
113.00 | 108.03 | 111.00 | 47,298 |
| 28 Jul 25 |
111.00000 +0.00 |
112.90 | 108.03 | 110.50 | 41,231 |
| 25 Jul 25 |
111.00000 -0.50 |
113.00 | 109.00 | 111.50 | 56,535 |
| 24 Jul 25 |
111.50000 -6.00 |
117.50 | 111.05 | 117.50 | 80,714 |
| 23 Jul 25 |
117.50000 +1.50 |
118.00 | 116.00 | 116.00 | 62,428 |
| 22 Jul 25 |
116.00000 +10.00 |
118.00 | 106.30 | 108.50 | 257,103 |
| 21 Jul 25 |
106.00000 -3.50 |
111.00 | 105.24 | 109.50 | 187,700 |
| 18 Jul 25 |
109.50000 -2.25 |
112.20 | 108.00 | 111.75 | 60,556 |
| 17 Jul 25 |
111.75000 -2.25 |
115.00 | 110.00 | 114.00 | 96,263 |
| 16 Jul 25 |
114.00000 +1.50 |
115.00 | 111.50 | 113.50 | 240,282 |
| 15 Jul 25 |
112.50000 -5.50 |
119.00 | 112.00 | 118.00 | 77,437 |
| 14 Jul 25 |
118.00000 +1.50 |
119.00 | 115.50 | 116.50 | 38,214 |
| 11 Jul 25 |
116.50000 +2.50 |
117.53 | 112.22 | 114.00 | 99,918 |
| 10 Jul 25 |
114.00000 -12.00 |
125.80 | 113.11 | 125.80 | 172,026 |
| 09 Jul 25 |
126.00000 -3.00 |
128.92 | 125.00 | 128.92 | 29,340 |
| 08 Jul 25 |
129.00000 +0.00 |
131.99 | 126.00 | 129.00 | 19,660 |
| 07 Jul 25 |
129.00000 -2.50 |
133.00 | 126.50 | 131.50 | 18,997 |
| 04 Jul 25 |
131.50000 -1.00 |
134.00 | 130.00 | 132.50 | 16,888 |
| 03 Jul 25 |
132.50000 +4.50 |
135.00 | 128.90 | 128.90 | 103,716 |
| 02 Jul 25 |
128.00000 +3.00 |
129.92 | 122.68 | 125.00 | 108,779 |
| 01 Jul 25 |
125.00000 -17.50 |
142.50 | 120.50 | 142.50 | 168,352 |
| 30 Jun 25 |
142.50000 -9.00 |
149.90 | 140.00 | 149.90 | 81,619 |
| 27 Jun 25 |
151.50000 +0.50 |
155.00 | 149.00 | 151.00 | 22,036 |
| 26 Jun 25 |
151.00000 +0.50 |
154.00 | 150.00 | 153.00 | 12,090 |
| 25 Jun 25 |
150.50000 -1.00 |
154.00 | 150.00 | 151.50 | 42,559 |
| 24 Jun 25 |
151.50000 -6.00 |
161.00 | 149.00 | 157.00 | 254,437 |
| 23 Jun 25 |
157.50000 -1.00 |
165.00 | 156.00 | 158.50 | 208,956 |
| 20 Jun 25 |
158.50000 -3.00 |
165.00 | 156.00 | 158.00 | 246,101 |
| 19 Jun 25 |
161.50000 +20.50 |
161.87 | 141.90 | 141.90 | 351,121 |
| 18 Jun 25 |
141.00000 -0.50 |
143.00 | 140.00 | 141.50 | 36,818 |
| 17 Jun 25 |
141.50000 +0.50 |
143.00 | 140.00 | 140.50 | 56,104 |
| 16 Jun 25 |
141.00000 +0.50 |
145.00 | 140.00 | 141.50 | 80,363 |
| 13 Jun 25 |
140.50000 +4.50 |
144.00 | 137.65 | 138.00 | 57,257 |
| 12 Jun 25 |
136.00000 -1.50 |
139.00 | 135.00 | 137.50 | 41,793 |
| 11 Jun 25 |
137.50000 -2.00 |
145.00 | 135.25 | 139.50 | 120,276 |
| 10 Jun 25 |
139.50000 +2.50 |
142.25 | 135.00 | 137.50 | 123,297 |
| 09 Jun 25 |
137.00000 +7.00 |
139.90 | 128.00 | 129.00 | 124,886 |
| 06 Jun 25 |
130.00000 -1.00 |
130.00 | 126.50 | 130.00 | 91,066 |
| 05 Jun 25 |
131.00000 -1.00 |
134.00 | 129.00 | 132.00 | 29,049 |
| 04 Jun 25 |
132.00000 -4.00 |
136.50 | 130.55 | 133.00 | 26,392 |
| 03 Jun 25 |
136.00000 +4.50 |
136.00 | 129.65 | 131.50 | 132,473 |
| 02 Jun 25 |
131.50000 +0.50 |
135.00 | 129.49 | 132.50 | 53,975 |
| 30 May 25 |
131.00000 +2.00 |
132.00 | 125.00 | 127.50 | 73,201 |
| 29 May 25 |
129.00000 +4.00 |
130.00 | 123.10 | 123.50 | 113,061 |
| 28 May 25 |
125.00000 +0.00 |
125.00 | 115.00 | 122.50 | 108,948 |
| 27 May 25 |
125.00000 +10.50 |
125.00 | 114.25 | 114.50 | 127,805 |
| 23 May 25 |
114.50000 +2.00 |
117.00 | 111.50 | 112.50 | 75,020 |
| 22 May 25 |
112.50000 +1.00 |
115.00 | 109.60 | 111.50 | 20,167 |
| 21 May 25 |
111.50000 -2.00 |
115.00 | 108.00 | 113.50 | 69,231 |
| 20 May 25 |
113.50000 +0.50 |
115.00 | 112.10 | 113.00 | 21,304 |
| 19 May 25 |
113.00000 +0.00 |
114.00 | 112.00 | 113.00 | 17,963 |
| 16 May 25 |
113.00000 -0.50 |
116.00 | 112.50 | 113.50 | 62,470 |
| 15 May 25 |
113.50000 -8.50 |
120.00 | 111.00 | 120.00 | 106,879 |
| 14 May 25 |
122.00000 +1.00 |
129.90 | 119.00 | 123.00 | 137,765 |
| 13 May 25 |
121.00000 +7.00 |
122.00 | 113.11 | 114.00 | 53,170 |
| 12 May 25 |
114.00000 +0.50 |
115.00 | 111.50 | 113.50 | 42,587 |
| 09 May 25 |
113.50000 +1.50 |
114.00 | 111.75 | 112.00 | 50,044 |
| 08 May 25 |
112.00000 +0.00 |
114.00 | 112.00 | 112.00 | 20,016 |
| 07 May 25 |
112.00000 -3.50 |
116.70 | 111.25 | 115.50 | 82,662 |
| 06 May 25 |
115.50000 +0.00 |
118.00 | 114.75 | 115.50 | 105,049 |
| 02 May 25 |
115.50000 +0.00 |
118.75 | 113.00 | 115.50 | 15,374 |
| 01 May 25 |
115.50000 +5.50 |
118.00 | 108.30 | 110.00 | 89,622 |
| 30 Apr 25 |
110.00000 +5.00 |
110.00 | 103.00 | 105.00 | 99,673 |
| 29 Apr 25 |
105.00000 -8.00 |
114.50 | 101.25 | 113.00 | 93,588 |
| 28 Apr 25 |
113.00000 -5.00 |
116.56 | 109.00 | 115.00 | 73,863 |
| 25 Apr 25 |
118.00000 -1.00 |
123.00 | 113.25 | 119.00 | 59,669 |
| 24 Apr 25 |
119.00000 +1.50 |
122.12 | 113.88 | 117.50 | 176,550 |
| 23 Apr 25 |
117.50000 +0.00 |
118.90 | 114.84 | 117.50 | 60,508 |
| 22 Apr 25 |
117.50000 +10.00 |
120.00 | 110.00 | 110.00 | 129,668 |
| 17 Apr 25 |
107.50000 +0.00 |
110.00 | 105.00 | 107.50 | 80,721 |
| 16 Apr 25 |
107.50000 -0.50 |
115.00 | 105.00 | 106.50 | 221,335 |
| 15 Apr 25 |
108.00000 +20.50 |
108.00 | 82.97 | 87.50 | 295,951 |
| 14 Apr 25 |
87.50000 -5.50 |
94.20 | 86.00 | 93.00 | 131,240 |
| 11 Apr 25 |
93.00000 +1.00 |
95.90 | 90.05 | 92.00 | 67,931 |
| 10 Apr 25 |
92.00000 +3.50 |
96.90 | 90.00 | 91.00 | 184,640 |
| 09 Apr 25 |
88.50000 -11.50 |
100.00 | 85.50 | 97.00 | 100,664 |
| 08 Apr 25 |
100.00000 +5.40 |
101.00 | 95.05 | 98.50 | 65,316 |
| 07 Apr 25 |
94.60000 -8.90 |
100.00 | 88.50 | 98.00 | 351,604 |
| 04 Apr 25 |
103.50000 -14.00 |
119.40 | 100.51 | 117.50 | 292,093 |
| 03 Apr 25 |
117.50000 +5.00 |
122.90 | 110.00 | 112.50 | 224,878 |
| 02 Apr 25 |
112.50000 -12.00 |
128.19 | 110.30 | 124.50 | 177,728 |
| 01 Apr 25 |
124.50000 +0.00 |
129.00 | 115.00 | 124.50 | 366,996 |
| 31 Mar 25 |
124.50000 +5.50 |
135.00 | 119.70 | 119.70 | 475,197 |
| 28 Mar 25 |
119.00000 +15.00 |
119.75 | 105.13 | 109.50 | 653,638 |
| 27 Mar 25 |
104.00000 +17.50 |
107.00 | 104.00 | 104.00 | 930,127 |
| 26 Mar 25 |
86.50000 +8.10 |
87.00 | 80.00 | 81.00 | 323,061 |
| 25 Mar 25 |
78.40000 -2.60 |
81.90 | 78.40 | 81.00 | 83,435 |
| 24 Mar 25 |
81.00000 -1.00 |
81.00 | 81.00 | 81.00 | 42,604 |
| 21 Mar 25 |
82.00000 +3.00 |
82.00 | 82.00 | 82.00 | 157,060 |
| 20 Mar 25 |
79.00000 +1.00 |
79.00 | 79.00 | 79.00 | 44,109 |
| 19 Mar 25 |
78.00000 -1.50 |
79.00 | 78.00 | 79.00 | 26,550 |
| 18 Mar 25 |
79.50000 +0.50 |
79.50 | 79.50 | 79.50 | 191,192 |
| 17 Mar 25 |
79.00000 -3.50 |
84.00 | 78.13 | 82.50 | 138,968 |
| 14 Mar 25 |
82.50000 +5.50 |
86.00 | 77.75 | 77.75 | 402,013 |
| 13 Mar 25 |
77.00000 +7.00 |
80.90 | 70.07 | 70.07 | 469,644 |
| 12 Mar 25 |
70.00000 +0.00 |
70.10 | 65.00 | 67.00 | 145,554 |
| 11 Mar 25 |
70.00000 +4.00 |
70.00 | 67.00 | 67.00 | 202,734 |
| 10 Mar 25 |
66.00000 +9.00 |
66.00 | 66.00 | 66.00 | 223,173 |
| 07 Mar 25 |
57.00000 -3.50 |
58.00 | 50.50 | 57.50 | 1,369,379 |
| 06 Mar 25 |
60.50000 -1.00 |
63.80 | 59.80 | 61.50 | 193,041 |
| 05 Mar 25 |
61.50000 +2.50 |
62.00 | 59.00 | 59.00 | 173,769 |
| 04 Mar 25 |
59.00000 +3.00 |
59.32 | 55.00 | 56.00 | 180,525 |
| 03 Mar 25 |
56.00000 +1.00 |
57.00 | 54.00 | 54.00 | 322,128 |
| 28 Feb 25 |
55.00000 -2.00 |
57.29 | 52.00 | 57.29 | 902,273 |
| 27 Feb 25 |
57.00000 -0.50 |
58.00 | 57.00 | 57.50 | 113,553 |
| 26 Feb 25 |
57.50000 -0.50 |
58.37 | 57.00 | 58.00 | 102,860 |
| 25 Feb 25 |
58.00000 -1.80 |
60.25 | 57.00 | 60.25 | 75,080 |
| 24 Feb 25 |
59.80000 -2.70 |
62.00 | 59.80 | 62.00 | 151,142 |
| 21 Feb 25 |
62.50000 -1.00 |
64.00 | 62.00 | 63.50 | 64,266 |
| 20 Feb 25 |
63.50000 +1.50 |
64.00 | 61.00 | 61.50 | 776,236 |
| 19 Feb 25 |
62.00000 -2.00 |
67.88 | 60.00 | 67.00 | 418,882 |
| 18 Feb 25 |
64.00000 -6.50 |
68.25 | 64.00 | 68.25 | 191,729 |
| 17 Feb 25 |
70.50000 -0.50 |
71.10 | 69.00 | 71.00 | 22,653 |
| 14 Feb 25 |
71.00000 -1.50 |
73.00 | 69.15 | 72.50 | 152,237 |
| 13 Feb 25 |
72.50000 -2.00 |
74.80 | 72.50 | 74.50 | 19,482 |
| 12 Feb 25 |
74.50000 +0.00 |
74.50 | 73.16 | 74.50 | 48,397 |
| 11 Feb 25 |
74.50000 -0.50 |
79.00 | 65.00 | 75.00 | 178,140 |
| 10 Feb 25 |
75.00000 +0.00 |
77.00 | 73.25 | 75.00 | 27,908 |
| 07 Feb 25 |
75.00000 +3.00 |
75.99 | 71.01 | 72.00 | 120,887 |
| 06 Feb 25 |
72.00000 -1.00 |
73.00 | 71.00 | 72.00 | 82,372 |
| 05 Feb 25 |
73.00000 +1.00 |
73.00 | 71.10 | 72.00 | 37,821 |
| 04 Feb 25 |
72.00000 +3.50 |
73.00 | 69.00 | 69.00 | 114,799 |
| 03 Feb 25 |
68.50000 +1.00 |
69.00 | 66.00 | 67.50 | 57,727 |
| 31 Jan 25 |
67.50000 +1.00 |
68.60 | 65.20 | 66.50 | 75,599 |
| 30 Jan 25 |
66.50000 -7.00 |
73.13 | 65.55 | 73.13 | 197,704 |
| 29 Jan 25 |
73.50000 +0.00 |
75.00 | 72.45 | 73.50 | 57,946 |
| 28 Jan 25 |
73.50000 +0.00 |
75.00 | 73.11 | 73.50 | 14,416 |
| 27 Jan 25 |
73.50000 +0.50 |
75.00 | 72.00 | 73.00 | 76,473 |
| 24 Jan 25 |
73.00000 -1.00 |
75.00 | 72.20 | 74.00 | 35,880 |
| 23 Jan 25 |
74.00000 +2.50 |
75.00 | 70.45 | 71.50 | 70,946 |
| 22 Jan 25 |
71.50000 -5.00 |
77.22 | 70.10 | 76.50 | 97,372 |
| 21 Jan 25 |
76.50000 +4.50 |
80.60 | 72.90 | 72.90 | 205,506 |
| 20 Jan 25 |
72.00000 +6.00 |
73.00 | 64.00 | 66.00 | 173,384 |
| 17 Jan 25 |
66.00000 +0.00 |
66.33 | 64.00 | 66.00 | 7,111 |
| 16 Jan 25 |
66.00000 -0.50 |
66.75 | 64.10 | 66.50 | 77,077 |
| 15 Jan 25 |
66.50000 +1.50 |
66.50 | 62.80 | 65.00 | 89,228 |
| 14 Jan 25 |
65.00000 -4.00 |
68.00 | 61.00 | 68.00 | 171,064 |
| 13 Jan 25 |
69.00000 -2.00 |
71.40 | 68.25 | 71.40 | 82,923 |
| 10 Jan 25 |
71.00000 -0.50 |
72.70 | 68.60 | 71.50 | 61,369 |
| 09 Jan 25 |
71.50000 -2.50 |
77.00 | 70.00 | 71.50 | 164,765 |
| 08 Jan 25 |
74.00000 +10.50 |
76.00 | 63.90 | 63.90 | 480,223 |
| 07 Jan 25 |
63.50000 +3.50 |
64.00 | 58.50 | 59.00 | 191,478 |
| 06 Jan 25 |
60.00000 +5.50 |
62.00 | 54.26 | 54.50 | 164,003 |
| 03 Jan 25 |
54.50000 +2.50 |
54.90 | 53.00 | 53.00 | 53,769 |
| 02 Jan 25 |
52.00000 +3.00 |
53.00 | 49.80 | 49.80 | 65,464 |
| 31 Dec 24 |
49.00000 -1.50 |
51.45 | 48.00 | 50.50 | 69,135 |
| 30 Dec 24 |
50.50000 +2.00 |
52.00 | 48.55 | 48.55 | 100,234 |
| 27 Dec 24 |
48.50000 +1.50 |
50.00 | 46.15 | 48.00 | 18,434 |
| 24 Dec 24 |
47.00000 -1.50 |
47.39 | 45.60 | 47.39 | 204,728 |
| 23 Dec 24 |
48.50000 +0.00 |
49.13 | 47.26 | 48.50 | 11,897 |
| 20 Dec 24 |
48.50000 -0.50 |
49.25 | 47.00 | 49.00 | 54,089 |
| 19 Dec 24 |
49.00000 +0.50 |
49.00 | 48.40 | 48.50 | 5,857 |
| 18 Dec 24 |
48.50000 +1.50 |
48.50 | 46.15 | 47.50 | 31,723 |
| 17 Dec 24 |
47.00000 -0.50 |
48.20 | 46.25 | 47.50 | 32,206 |
| 16 Dec 24 |
47.50000 -4.50 |
53.00 | 46.20 | 52.00 | 89,658 |
| 13 Dec 24 |
52.00000 -0.50 |
52.00 | 51.00 | 52.00 | 55,653 |
| 12 Dec 24 |
52.50000 -0.50 |
54.20 | 52.00 | 54.00 | 107,322 |
| 11 Dec 24 |
53.00000 -1.50 |
55.76 | 52.11 | 54.50 | 34,570 |
| 10 Dec 24 |
54.50000 +0.00 |
54.80 | 53.00 | 54.50 | 27,314 |
| 09 Dec 24 |
54.50000 -1.00 |
55.98 | 54.00 | 55.50 | 5,330 |
| 06 Dec 24 |
55.50000 +0.00 |
56.00 | 54.00 | 55.50 | 19,608 |
| 05 Dec 24 |
55.50000 -1.00 |
56.01 | 55.00 | 56.01 | 63,408 |
| 04 Dec 24 |
56.50000 -0.50 |
57.89 | 55.25 | 56.50 | 177,722 |
| 03 Dec 24 |
57.00000 -3.00 |
60.00 | 56.33 | 59.00 | 65,822 |
| 02 Dec 24 |
60.00000 -1.00 |
61.40 | 59.00 | 61.00 | 74,923 |
| 29 Nov 24 |
61.00000 -2.00 |
63.94 | 60.00 | 63.00 | 150,093 |
| 28 Nov 24 |
63.00000 +0.00 |
63.72 | 62.00 | 63.00 | 99,640 |
| 27 Nov 24 |
63.00000 +0.00 |
63.75 | 62.00 | 63.00 | 12,009 |
| 26 Nov 24 |
63.00000 -3.00 |
66.00 | 62.00 | 66.00 | 126,662 |
| 25 Nov 24 |
66.00000 +4.00 |
66.80 | 62.55 | 62.55 | 161,698 |
| 22 Nov 24 |
62.00000 +1.00 |
63.00 | 59.13 | 61.00 | 61,601 |
| 21 Nov 24 |
61.00000 +1.00 |
61.70 | 58.60 | 61.00 | 164,082 |
| 20 Nov 24 |
60.00000 -6.00 |
64.00 | 60.00 | 64.00 | 86,336 |
| 19 Nov 24 |
66.00000 +1.00 |
66.00 | 62.00 | 65.00 | 44,240 |
| 18 Nov 24 |
65.00000 +0.00 |
67.00 | 63.20 | 65.00 | 19,540 |
| 15 Nov 24 |
65.00000 -2.00 |
65.40 | 63.40 | 65.40 | 22,839 |
| 14 Nov 24 |
67.00000 +0.00 |
68.60 | 65.00 | 67.00 | 63,693 |
| 13 Nov 24 |
67.00000 -1.00 |
68.00 | 65.50 | 66.50 | 24,318 |
| 12 Nov 24 |
68.00000 +0.00 |
68.00 | 65.00 | 67.00 | 26,103 |
| 11 Nov 24 |
68.00000 +1.50 |
72.00 | 66.00 | 66.50 | 53,073 |
| 08 Nov 24 |
66.50000 +1.00 |
67.00 | 65.75 | 65.75 | 27,375 |
| 07 Nov 24 |
65.50000 +0.00 |
67.00 | 65.30 | 65.50 | 42,650 |
| 06 Nov 24 |
65.50000 +3.00 |
65.50 | 60.00 | 62.50 | 26,006 |
| 05 Nov 24 |
62.50000 +1.00 |
64.40 | 60.00 | 61.50 | 135,912 |
| 04 Nov 24 |
61.50000 -2.00 |
65.00 | 60.00 | 63.50 | 20,382 |
| 01 Nov 24 |
63.50000 -9.00 |
63.50 | 63.50 | 63.50 | 192,124 |
| 31 Oct 24 |
72.50000 -0.50 |
79.45 | 72.00 | 73.50 | 216,159 |
| 30 Oct 24 |
73.00000 +17.00 |
91.98 | 55.00 | 56.00 | 911,469 |
| 29 Oct 24 |
56.00000 +5.50 |
57.45 | 50.00 | 50.50 | 169,455 |
| 28 Oct 24 |
50.50000 -1.00 |
51.45 | 48.25 | 51.45 | 120,537 |
| 25 Oct 24 |
51.50000 -1.50 |
53.00 | 50.30 | 53.00 | 25,624 |
| 24 Oct 24 |
53.00000 -0.50 |
53.48 | 52.00 | 53.48 | 173,492 |
| 23 Oct 24 |
53.50000 +0.50 |
54.17 | 52.10 | 53.00 | 40,937 |
| 22 Oct 24 |
53.00000 -5.00 |
54.00 | 50.65 | 54.00 | 235,429 |
| 21 Oct 24 |
58.00000 +1.50 |
58.00 | 52.25 | 56.50 | 108,867 |
| 18 Oct 24 |
56.50000 +0.00 |
57.00 | 55.35 | 57.00 | 122,386 |
| 17 Oct 24 |
56.50000 +0.00 |
57.00 | 55.00 | 56.50 | 43,231 |
| 16 Oct 24 |
56.50000 -2.50 |
59.98 | 56.25 | 59.00 | 75,668 |
| 15 Oct 24 |
59.00000 -3.00 |
62.96 | 58.00 | 62.00 | 117,035 |
| 14 Oct 24 |
62.00000 -2.00 |
66.00 | 60.64 | 64.00 | 89,293 |
| 11 Oct 24 |
64.00000 +5.50 |
65.90 | 57.13 | 58.50 | 96,646 |
| 10 Oct 24 |
58.50000 +2.50 |
59.44 | 56.46 | 56.46 | 63,938 |
| 09 Oct 24 |
56.00000 -2.00 |
57.39 | 56.00 | 57.00 | 29,712 |
| 08 Oct 24 |
58.00000 +0.50 |
59.60 | 56.12 | 57.50 | 36,987 |
| 07 Oct 24 |
57.50000 -1.10 |
59.50 | 55.08 | 56.50 | 26,936 |
| 04 Oct 24 |
58.60000 +0.10 |
58.60 | 55.15 | 58.50 | 112,856 |
| 03 Oct 24 |
58.50000 -0.50 |
59.69 | 57.10 | 59.00 | 37,053 |
| 02 Oct 24 |
59.00000 -0.50 |
61.88 | 55.33 | 59.50 | 161,942 |
| 01 Oct 24 |
59.50000 -1.00 |
61.87 | 58.10 | 60.50 | 26,496 |
| 30 Sep 24 |
60.50000 +2.50 |
63.91 | 57.04 | 58.00 | 92,713 |
| 27 Sep 24 |
58.00000 +0.00 |
58.20 | 57.00 | 58.00 | 234,759 |
| 26 Sep 24 |
58.00000 +1.00 |
58.95 | 56.01 | 57.50 | 40,194 |
| 25 Sep 24 |
57.00000 -1.00 |
60.20 | 56.00 | 58.00 | 75,452 |
| 24 Sep 24 |
58.00000 -3.00 |
60.90 | 57.55 | 60.90 | 83,884 |
| 23 Sep 24 |
61.00000 -4.50 |
64.30 | 60.00 | 64.30 | 143,371 |
| 20 Sep 24 |
65.50000 -0.50 |
68.40 | 64.02 | 66.00 | 29,286 |
| 19 Sep 24 |
66.00000 +4.00 |
66.90 | 62.00 | 62.00 | 382,195 |
| 18 Sep 24 |
62.00000 +0.00 |
62.00 | 60.00 | 62.00 | 42,503 |
| 17 Sep 24 |
62.00000 -1.00 |
62.90 | 61.00 | 62.90 | 45,701 |
| 16 Sep 24 |
63.00000 -1.00 |
65.00 | 62.25 | 64.00 | 49,144 |
| 13 Sep 24 |
64.00000 +0.00 |
64.68 | 62.00 | 64.00 | 78,659 |
| 12 Sep 24 |
64.00000 +0.00 |
65.13 | 63.00 | 64.00 | 22,297 |
| 11 Sep 24 |
64.00000 -1.00 |
65.00 | 62.00 | 65.00 | 103,840 |
| 10 Sep 24 |
65.00000 -1.00 |
65.50 | 62.06 | 65.50 | 58,213 |
| 09 Sep 24 |
66.00000 +1.50 |
69.20 | 63.00 | 64.50 | 94,920 |
| 06 Sep 24 |
64.50000 -4.50 |
68.13 | 63.26 | 68.13 | 93,442 |
| 05 Sep 24 |
69.00000 -2.50 |
74.12 | 68.06 | 71.50 | 114,560 |
| 04 Sep 24 |
71.50000 +6.50 |
74.60 | 65.00 | 66.50 | 186,713 |
| 03 Sep 24 |
65.00000 +6.00 |
69.00 | 57.00 | 58.50 | 201,972 |
| 02 Sep 24 |
59.00000 -14.50 |
62.00 | 54.60 | 62.00 | 600,773 |
| 30 Aug 24 |
73.50000 +0.00 |
74.00 | 71.60 | 73.50 | 56,344 |
| 29 Aug 24 |
73.50000 -5.50 |
78.10 | 70.22 | 78.10 | 289,010 |
| 28 Aug 24 |
79.00000 -3.50 |
81.00 | 77.00 | 81.00 | 62,293 |
| 27 Aug 24 |
82.50000 +0.00 |
84.00 | 81.00 | 82.50 | 50,054 |
| 23 Aug 24 |
82.50000 +0.00 |
84.00 | 81.78 | 82.50 | 7,378 |
| 22 Aug 24 |
82.50000 +0.00 |
84.00 | 81.90 | 82.50 | 28,533 |
| 21 Aug 24 |
82.50000 +0.00 |
83.35 | 81.48 | 82.50 | 2,096 |
| 20 Aug 24 |
82.50000 +0.00 |
82.50 | 81.83 | 82.50 | 6,859 |
| 19 Aug 24 |
82.50000 -1.00 |
83.88 | 80.22 | 83.50 | 92,224 |
| 16 Aug 24 |
83.50000 -3.50 |
85.32 | 82.00 | 85.32 | 25,816 |
| 15 Aug 24 |
87.00000 -7.00 |
94.00 | 84.00 | 91.00 | 160,827 |
| 14 Aug 24 |
94.00000 +19.00 |
96.80 | 75.60 | 75.60 | 650,358 |
| 13 Aug 24 |
75.00000 +13.00 |
75.98 | 62.36 | 62.36 | 441,789 |
| 12 Aug 24 |
62.00000 +0.00 |
62.80 | 61.00 | 62.00 | 63,426 |
| 09 Aug 24 |
62.00000 -0.50 |
64.20 | 61.11 | 62.50 | 21,938 |
| 08 Aug 24 |
62.50000 +0.50 |
62.92 | 61.65 | 62.00 | 22,580 |
| 07 Aug 24 |
62.00000 +0.50 |
63.00 | 60.00 | 61.50 | 49,580 |
| 06 Aug 24 |
61.50000 +1.50 |
62.80 | 59.87 | 60.00 | 52,419 |
| 05 Aug 24 |
60.00000 -1.00 |
61.90 | 59.00 | 61.50 | 138,443 |
| 02 Aug 24 |
61.00000 -5.50 |
66.60 | 57.22 | 66.50 | 438,872 |
| 01 Aug 24 |
66.50000 -6.50 |
73.10 | 66.50 | 73.00 | 100,247 |
| 31 Jul 24 |
73.00000 +3.00 |
74.07 | 69.25 | 69.50 | 316,900 |
| 30 Jul 24 |
70.00000 -17.00 |
85.00 | 69.00 | 85.00 | 594,798 |
| 29 Jul 24 |
87.00000 -1.00 |
89.90 | 86.00 | 88.00 | 42,308 |
| 26 Jul 24 |
88.00000 -2.00 |
91.20 | 86.05 | 90.50 | 194,426 |
| 25 Jul 24 |
90.00000 -2.00 |
91.75 | 90.00 | 91.75 | 34,473 |
| 24 Jul 24 |
92.00000 +0.00 |
92.00 | 91.00 | 92.00 | 14,321 |
| 23 Jul 24 |
92.00000 +0.00 |
92.00 | 91.00 | 92.00 | 18,347 |
| 22 Jul 24 |
92.00000 -2.00 |
92.85 | 89.36 | 92.85 | 211,974 |
| 19 Jul 24 |
94.00000 +0.50 |
94.28 | 92.00 | 93.50 | 24,303 |
| 18 Jul 24 |
93.50000 +0.00 |
94.00 | 92.00 | 93.50 | 31,762 |
| 17 Jul 24 |
93.50000 -3.50 |
98.00 | 92.00 | 97.00 | 107,065 |
| 16 Jul 24 |
97.00000 -2.50 |
99.35 | 95.00 | 99.35 | 79,230 |
| 15 Jul 24 |
99.50000 -0.50 |
100.50 | 98.13 | 100.00 | 73,354 |
| 12 Jul 24 |
100.00000 +0.00 |
101.92 | 98.72 | 101.50 | 120,931 |
| 11 Jul 24 |
100.00000 -0.50 |
102.60 | 100.00 | 100.50 | 109,841 |
| 10 Jul 24 |
100.50000 -1.50 |
103.00 | 100.00 | 103.00 | 98,801 |
| 09 Jul 24 |
102.00000 -5.00 |
107.49 | 102.00 | 107.00 | 56,741 |
| 08 Jul 24 |
107.00000 -1.50 |
110.33 | 106.00 | 108.50 | 91,580 |
| 05 Jul 24 |
108.50000 +5.00 |
110.00 | 102.00 | 103.50 | 85,312 |
| 04 Jul 24 |
103.50000 +3.00 |
105.00 | 100.13 | 100.50 | 49,895 |
| 03 Jul 24 |
100.50000 +0.50 |
102.00 | 99.78 | 100.50 | 15,323 |
| 02 Jul 24 |
100.00000 -1.50 |
104.96 | 97.72 | 101.50 | 84,055 |
| 01 Jul 24 |
101.50000 +0.50 |
103.97 | 99.32 | 101.50 | 7,046 |
| 28 Jun 24 |
101.00000 +2.00 |
103.80 | 98.55 | 99.00 | 84,860 |
| 27 Jun 24 |
99.00000 +3.00 |
100.00 | 95.00 | 96.00 | 103,189 |
| 26 Jun 24 |
96.00000 +1.50 |
96.99 | 94.00 | 94.50 | 41,944 |
| 25 Jun 24 |
94.50000 -4.50 |
97.95 | 93.60 | 94.50 | 85,385 |
| 24 Jun 24 |
99.00000 -2.00 |
101.60 | 93.50 | 101.00 | 243,320 |
| 21 Jun 24 |
101.00000 -3.00 |
102.00 | 97.25 | 101.50 | 155,203 |
| 20 Jun 24 |
104.00000 -3.50 |
108.60 | 100.00 | 107.50 | 99,235 |
| 19 Jun 24 |
107.50000 +3.50 |
108.70 | 103.00 | 104.50 | 47,798 |
| 18 Jun 24 |
104.00000 +1.00 |
106.45 | 102.64 | 103.00 | 63,793 |
| 17 Jun 24 |
103.00000 +6.50 |
107.00 | 96.39 | 96.50 | 407,060 |
| 14 Jun 24 |
96.50000 -4.50 |
101.12 | 90.00 | 101.00 | 522,443 |
| 13 Jun 24 |
101.00000 -22.00 |
122.00 | 95.33 | 122.00 | 759,755 |
| 12 Jun 24 |
123.00000 -4.00 |
125.50 | 120.11 | 124.00 | 63,896 |
| 11 Jun 24 |
127.00000 -2.50 |
128.00 | 121.36 | 128.00 | 42,051 |
| 10 Jun 24 |
129.50000 -5.50 |
131.00 | 126.05 | 131.00 | 25,821 |
| 07 Jun 24 |
135.00000 +16.00 |
135.00 | 120.00 | 120.00 | 213,711 |
| 06 Jun 24 |
119.00000 -2.50 |
122.50 | 115.50 | 121.00 | 190,077 |
| 05 Jun 24 |
121.50000 -28.50 |
131.25 | 116.00 | 127.50 | 1,052,402 |
| 04 Jun 24 |
150.00000 -2.00 |
155.00 | 148.00 | 152.50 | 52,528 |
| 03 Jun 24 |
152.00000 -1.50 |
154.40 | 150.11 | 153.50 | 115,886 |
| 31 May 24 |
153.50000 -2.00 |
155.02 | 152.03 | 155.02 | 58,679 |
| 30 May 24 |
155.50000 +1.00 |
157.00 | 152.25 | 154.50 | 109,529 |
| 29 May 24 |
154.50000 -6.50 |
158.40 | 152.37 | 158.40 | 49,986 |
| 28 May 24 |
161.00000 -1.50 |
162.50 | 160.00 | 162.50 | 60,943 |
| 24 May 24 |
162.50000 -2.50 |
164.50 | 160.00 | 163.50 | 102,180 |
| 23 May 24 |
165.00000 -15.00 |
181.00 | 163.01 | 180.00 | 159,464 |
| 22 May 24 |
180.00000 -0.50 |
183.00 | 178.00 | 180.50 | 80,657 |
| 21 May 24 |
180.50000 +11.50 |
182.00 | 169.75 | 169.75 | 213,921 |
| 20 May 24 |
169.00000 +7.50 |
171.00 | 162.50 | 162.50 | 205,413 |
| 17 May 24 |
161.50000 +2.50 |
162.25 | 158.72 | 159.00 | 194,639 |
| 16 May 24 |
159.00000 -3.00 |
164.00 | 158.00 | 163.00 | 142,831 |
| 15 May 24 |
162.00000 +11.00 |
164.00 | 151.63 | 151.63 | 433,861 |
| 14 May 24 |
151.00000 +8.00 |
153.75 | 145.00 | 145.00 | 493,681 |
| 13 May 24 |
143.00000 -4.00 |
150.00 | 143.00 | 149.00 | 93,955 |
| 10 May 24 |
147.00000 +0.00 |
147.00 | 145.00 | 147.00 | 80,719 |
| 09 May 24 |
147.00000 -1.00 |
148.25 | 145.13 | 148.00 | 93,716 |
| 08 May 24 |
148.00000 +0.00 |
149.00 | 147.00 | 148.00 | 38,361 |
| 07 May 24 |
148.00000 +0.00 |
149.00 | 147.00 | 148.00 | 52,443 |
| 03 May 24 |
148.00000 +0.00 |
148.00 | 145.78 | 148.00 | 84,565 |
| 02 May 24 |
148.00000 +1.50 |
149.95 | 146.00 | 146.50 | 118,606 |
| 01 May 24 |
146.50000 -0.50 |
146.90 | 146.00 | 146.90 | 24,465 |
| 30 Apr 24 |
147.00000 -8.00 |
150.10 | 145.63 | 150.10 | 74,585 |
| 29 Apr 24 |
155.00000 +4.00 |
155.00 | 150.60 | 151.00 | 13,030 |
| 26 Apr 24 |
151.00000 -2.50 |
153.13 | 150.00 | 153.13 | 103,692 |
| 25 Apr 24 |
153.50000 -1.50 |
154.80 | 153.20 | 154.80 | 9,235 |
| 24 Apr 24 |
155.00000 +0.50 |
155.00 | 150.63 | 155.00 | 46,438 |
| 23 Apr 24 |
154.50000 +0.50 |
156.00 | 153.00 | 154.00 | 21,038 |
| 22 Apr 24 |
154.00000 -1.00 |
155.25 | 153.00 | 155.25 | 49,699 |
| 19 Apr 24 |
155.00000 +0.50 |
156.40 | 152.15 | 154.50 | 50,165 |
| 18 Apr 24 |
154.50000 +0.50 |
155.70 | 151.63 | 154.50 | 62,328 |
| 17 Apr 24 |
154.00000 +0.00 |
155.20 | 153.00 | 154.00 | 30,744 |
| 16 Apr 24 |
154.00000 -4.00 |
155.50 | 152.73 | 155.50 | 109,658 |
| 15 Apr 24 |
158.00000 -6.50 |
164.50 | 156.25 | 164.50 | 123,947 |
| 12 Apr 24 |
164.50000 -2.00 |
165.88 | 162.00 | 165.88 | 41,513 |
| 11 Apr 24 |
166.50000 +4.50 |
168.00 | 162.85 | 164.00 | 53,973 |
| 10 Apr 24 |
162.00000 -2.00 |
164.70 | 162.00 | 164.00 | 44,316 |
| 09 Apr 24 |
164.00000 -2.00 |
165.20 | 163.71 | 165.20 | 124,582 |
| 08 Apr 24 |
166.00000 +0.00 |
167.40 | 164.00 | 166.00 | 57,392 |
| 05 Apr 24 |
166.00000 -0.50 |
169.14 | 163.00 | 166.50 | 52,043 |
| 04 Apr 24 |
166.50000 +0.50 |
170.00 | 163.35 | 163.35 | 30,766 |
| 03 Apr 24 |
166.00000 +1.50 |
166.00 | 160.25 | 164.50 | 71,140 |
| 02 Apr 24 |
164.50000 +2.50 |
168.00 | 161.20 | 162.00 | 80,320 |
| 28 Mar 24 |
162.00000 +12.50 |
163.00 | 157.00 | 157.00 | 337,347 |
| 27 Mar 24 |
149.50000 -2.50 |
154.00 | 147.00 | 151.00 | 131,659 |
| 26 Mar 24 |
152.00000 +2.50 |
152.00 | 150.00 | 150.00 | 26,208 |
| 25 Mar 24 |
149.50000 -4.50 |
150.00 | 149.50 | 150.00 | 103,612 |
| 22 Mar 24 |
154.00000 +4.00 |
154.00 | 153.00 | 153.00 | 142,147 |
| 21 Mar 24 |
150.00000 -2.00 |
154.00 | 150.00 | 152.00 | 264,584 |
| 20 Mar 24 |
152.00000 -1.00 |
154.00 | 147.50 | 153.00 | 48,181 |
| 19 Mar 24 |
153.00000 -0.50 |
154.00 | 152.25 | 153.00 | 15,239 |
| 18 Mar 24 |
153.50000 -4.00 |
157.13 | 152.00 | 157.13 | 59,665 |
| 15 Mar 24 |
157.50000 +0.00 |
159.20 | 155.15 | 157.50 | 27,084 |
| 14 Mar 24 |
157.50000 +0.00 |
158.20 | 154.23 | 157.50 | 45,431 |
| 13 Mar 24 |
157.50000 -1.00 |
160.00 | 155.60 | 158.50 | 161,071 |
| 12 Mar 24 |
158.50000 -1.50 |
160.70 | 153.50 | 160.00 | 120,886 |
| 11 Mar 24 |
160.00000 -2.50 |
162.70 | 158.00 | 162.50 | 39,138 |
| 08 Mar 24 |
162.50000 -1.00 |
163.00 | 160.00 | 162.50 | 9,124 |
| 07 Mar 24 |
163.50000 +1.50 |
163.86 | 160.00 | 162.00 | 32,649 |
| 06 Mar 24 |
162.00000 +0.00 |
162.00 | 162.00 | 162.00 | 262,571 |
| 05 Mar 24 |
162.00000 -5.50 |
167.00 | 160.00 | 167.00 | 109,548 |
| 04 Mar 24 |
167.50000 -2.50 |
169.56 | 167.00 | 169.00 | 58,447 |
| 01 Mar 24 |
170.00000 -2.00 |
172.50 | 168.00 | 172.00 | 78,498 |
| 29 Feb 24 |
172.00000 -1.50 |
174.00 | 170.00 | 173.50 | 21,746 |
| 28 Feb 24 |
173.50000 -1.50 |
178.50 | 172.00 | 172.50 | 55,700 |
| 27 Feb 24 |
175.00000 +4.50 |
175.00 | 168.50 | 170.50 | 87,634 |
| 26 Feb 24 |
170.50000 -2.00 |
181.00 | 168.00 | 177.50 | 363,973 |
| 23 Feb 24 |
172.50000 -3.50 |
175.80 | 170.00 | 175.80 | 84,799 |
| 22 Feb 24 |
176.00000 +2.00 |
177.00 | 173.20 | 174.00 | 50,205 |
| 21 Feb 24 |
174.00000 -0.50 |
176.00 | 171.25 | 174.50 | 26,656 |
| 20 Feb 24 |
174.50000 -4.00 |
178.00 | 172.33 | 178.00 | 72,374 |
| 19 Feb 24 |
178.50000 +0.00 |
178.75 | 177.00 | 178.50 | 26,929 |
| 16 Feb 24 |
178.50000 -3.50 |
182.40 | 177.00 | 182.00 | 43,270 |
| 15 Feb 24 |
182.00000 -1.00 |
184.00 | 180.00 | 182.00 | 4,735 |
| 14 Feb 24 |
183.00000 +3.00 |
183.00 | 178.88 | 180.00 | 7,795 |
| 13 Feb 24 |
180.00000 +2.00 |
182.00 | 178.00 | 180.00 | 4,135 |
| 12 Feb 24 |
178.00000 -4.00 |
180.00 | 175.50 | 180.00 | 154,177 |
| 09 Feb 24 |
182.00000 -5.50 |
185.20 | 178.00 | 185.20 | 118,027 |
| 08 Feb 24 |
187.50000 +6.50 |
187.50 | 180.00 | 181.00 | 117,916 |
| 07 Feb 24 |
181.00000 -1.00 |
181.00 | 177.00 | 181.00 | 477,769 |
| 06 Feb 24 |
182.00000 -8.00 |
190.00 | 181.15 | 190.00 | 102,800 |
| 05 Feb 24 |
190.00000 -1.50 |
195.00 | 189.40 | 191.50 | 113,346 |
| 02 Feb 24 |
191.50000 +4.50 |
195.00 | 188.00 | 188.00 | 122,104 |
| 01 Feb 24 |
187.00000 +3.50 |
187.00 | 182.90 | 182.90 | 80,930 |
| 31 Jan 24 |
183.50000 +4.50 |
183.70 | 179.00 | 180.00 | 55,167 |
| 30 Jan 24 |
179.00000 +0.50 |
188.43 | 177.00 | 179.00 | 180,414 |
| 29 Jan 24 |
178.50000 -4.50 |
187.00 | 175.66 | 184.00 | 140,837 |
| 26 Jan 24 |
183.00000 +13.00 |
184.80 | 169.50 | 171.00 | 241,440 |
| 25 Jan 24 |
170.00000 -6.50 |
176.11 | 168.00 | 176.11 | 379,145 |
| 24 Jan 24 |
176.50000 -4.50 |
190.00 | 175.00 | 182.00 | 204,381 |
| 23 Jan 24 |
181.00000 -6.50 |
187.75 | 176.85 | 187.50 | 113,400 |
| 22 Jan 24 |
187.50000 -3.50 |
192.04 | 185.02 | 191.00 | 75,969 |
| 19 Jan 24 |
191.00000 +3.50 |
193.00 | 187.00 | 187.50 | 100,709 |
| 18 Jan 24 |
187.50000 -4.50 |
192.00 | 186.50 | 192.00 | 91,310 |
| 17 Jan 24 |
192.00000 -7.00 |
199.80 | 187.78 | 197.50 | 110,156 |
| 16 Jan 24 |
199.00000 -3.50 |
202.25 | 198.30 | 202.25 | 40,181 |
| 15 Jan 24 |
202.50000 -3.50 |
205.60 | 199.60 | 205.60 | 35,110 |
| 12 Jan 24 |
206.00000 +0.00 |
210.00 | 202.00 | 206.00 | 23,037 |
| 11 Jan 24 |
206.00000 -1.50 |
207.50 | 202.60 | 207.50 | 50,491 |
| 10 Jan 24 |
207.50000 +0.00 |
215.00 | 205.00 | 210.00 | 56,015 |
| 09 Jan 24 |
207.50000 -1.00 |
208.00 | 203.50 | 208.00 | 51,612 |
| 08 Jan 24 |
208.50000 +1.50 |
211.23 | 205.00 | 207.00 | 28,048 |
| 05 Jan 24 |
207.00000 +1.00 |
210.00 | 202.10 | 206.00 | 27,491 |
| 04 Jan 24 |
206.00000 +8.00 |
212.50 | 198.00 | 201.50 | 126,890 |
| 03 Jan 24 |
198.00000 -2.00 |
204.00 | 195.00 | 201.00 | 78,231 |
| 02 Jan 24 |
200.00000 -4.00 |
208.00 | 200.00 | 205.00 | 107,494 |
| 29 Dec 23 |
204.00000 +2.00 |
205.00 | 199.50 | 201.50 | 25,489 |
| 28 Dec 23 |
202.00000 -3.50 |
205.00 | 197.50 | 205.00 | 110,133 |
| 27 Dec 23 |
205.50000 -5.00 |
214.00 | 205.00 | 211.00 | 28,634 |
| 22 Dec 23 |
210.50000 +6.50 |
210.50 | 205.00 | 210.50 | 27,365 |
| 21 Dec 23 |
204.00000 -7.00 |
212.60 | 204.00 | 211.00 | 16,938 |
| 20 Dec 23 |
211.00000 +2.50 |
212.90 | 207.00 | 208.50 | 44,330 |
| 19 Dec 23 |
208.50000 -2.50 |
209.50 | 207.06 | 209.50 | 17,226 |
| 18 Dec 23 |
211.00000 -1.50 |
217.00 | 205.00 | 213.50 | 68,205 |
| 15 Dec 23 |
212.50000 +2.50 |
215.00 | 208.00 | 210.00 | 72,039 |
| 14 Dec 23 |
210.00000 +3.50 |
214.00 | 206.59 | 206.59 | 230,600 |
| 13 Dec 23 |
206.50000 -7.00 |
210.75 | 201.20 | 210.75 | 123,795 |
| 12 Dec 23 |
213.50000 -11.50 |
223.50 | 210.00 | 223.50 | 80,814 |
| 11 Dec 23 |
225.00000 -4.50 |
225.00 | 221.00 | 225.00 | 37,508 |
| 08 Dec 23 |
229.50000 +2.00 |
233.90 | 225.60 | 227.50 | 24,795 |
| 07 Dec 23 |
227.50000 -7.50 |
234.00 | 225.00 | 234.00 | 68,311 |
| 06 Dec 23 |
235.00000 +0.00 |
238.00 | 230.00 | 235.00 | 39,912 |
| 05 Dec 23 |
235.00000 -2.50 |
240.00 | 230.00 | 237.50 | 73,511 |
| 04 Dec 23 |
237.50000 +0.00 |
240.00 | 235.00 | 237.50 | 152,239 |
| 01 Dec 23 |
237.50000 +4.50 |
243.00 | 231.65 | 235.00 | 53,796 |
| 30 Nov 23 |
233.00000 -1.00 |
240.00 | 230.40 | 235.00 | 66,620 |
| 29 Nov 23 |
234.00000 +8.00 |
240.00 | 220.55 | 225.00 | 207,071 |
| 28 Nov 23 |
226.00000 -4.00 |
238.00 | 220.01 | 230.00 | 139,521 |
| 27 Nov 23 |
230.00000 -20.00 |
255.00 | 220.00 | 250.00 | 343,712 |
| 24 Nov 23 |
250.00000 +10.00 |
259.50 | 235.00 | 240.00 | 340,205 |
| 23 Nov 23 |
240.00000 +43.00 |
268.00 | 230.00 | 255.00 | 1,435,941 |
| 22 Nov 23 |
197.00000 -5.50 |
202.13 | 194.94 | 202.13 | 65,902 |
| 21 Nov 23 |
202.50000 -13.00 |
215.31 | 202.01 | 215.31 | 61,505 |
| 20 Nov 23 |
215.50000 -2.00 |
221.14 | 210.00 | 217.50 | 93,772 |
| 17 Nov 23 |
217.50000 +26.50 |
217.50 | 217.50 | 217.50 | 218,762 |
| 16 Nov 23 |
191.00000 +0.00 |
194.98 | 188.25 | 191.00 | 9,335 |
| 15 Nov 23 |
191.00000 +1.50 |
195.00 | 185.00 | 189.50 | 18,186 |
| 14 Nov 23 |
189.50000 +4.50 |
192.00 | 180.20 | 185.00 | 64,793 |
| 13 Nov 23 |
185.00000 -5.00 |
191.00 | 180.69 | 190.00 | 32,782 |
| 10 Nov 23 |
190.00000 +0.00 |
195.00 | 185.00 | 190.00 | 8,833 |
| 09 Nov 23 |
190.00000 -2.50 |
194.00 | 185.00 | 192.50 | 29,514 |
| 08 Nov 23 |
192.50000 -2.50 |
200.00 | 190.00 | 195.00 | 19,880 |
| 07 Nov 23 |
195.00000 +2.50 |
195.00 | 190.00 | 192.50 | 7,772 |
| 06 Nov 23 |
192.50000 -4.00 |
200.00 | 190.00 | 196.50 | 28,758 |
| 03 Nov 23 |
196.50000 -3.50 |
200.59 | 194.12 | 200.00 | 17,801 |
| 02 Nov 23 |
200.00000 +0.00 |
205.00 | 195.00 | 200.00 | 3,757 |
| 01 Nov 23 |
200.00000 -1.50 |
205.00 | 198.00 | 201.50 | 26,570 |
| 31 Oct 23 |
201.50000 +3.00 |
205.00 | 196.50 | 198.50 | 12,989 |
| 30 Oct 23 |
198.50000 +11.00 |
201.00 | 187.00 | 188.50 | 83,842 |
| 27 Oct 23 |
187.50000 +4.00 |
190.00 | 180.35 | 183.50 | 55,616 |
| 26 Oct 23 |
183.50000 -1.50 |
184.59 | 180.50 | 183.50 | 21,932 |
| 25 Oct 23 |
185.00000 -1.00 |
190.00 | 182.06 | 186.00 | 13,284 |
| 24 Oct 23 |
186.00000 -1.50 |
190.00 | 180.00 | 187.50 | 26,282 |
| 23 Oct 23 |
187.50000 -4.00 |
195.00 | 185.00 | 191.50 | 12,385 |
| 20 Oct 23 |
191.50000 +2.50 |
195.00 | 186.00 | 192.50 | 23,308 |
| 19 Oct 23 |
189.00000 +0.00 |
192.00 | 188.00 | 189.00 | 40,758 |
| 18 Oct 23 |
189.00000 -1.00 |
191.70 | 188.00 | 190.00 | 26,129 |
| 17 Oct 23 |
190.00000 -6.00 |
200.00 | 187.00 | 196.00 | 38,905 |
| 16 Oct 23 |
196.00000 +2.50 |
200.00 | 192.00 | 193.50 | 26,964 |
| 13 Oct 23 |
193.50000 +0.00 |
200.00 | 192.16 | 193.50 | 12,240 |
| 12 Oct 23 |
193.50000 -4.00 |
200.00 | 192.10 | 197.50 | 27,921 |
| 11 Oct 23 |
197.50000 -2.50 |
200.00 | 195.00 | 200.00 | 69,937 |
| 10 Oct 23 |
200.00000 -2.00 |
200.00 | 195.00 | 200.00 | 18,104 |
| 09 Oct 23 |
202.00000 +9.50 |
202.00 | 190.00 | 192.50 | 37,498 |
| 06 Oct 23 |
192.50000 -8.75 |
199.25 | 191.30 | 199.25 | 80,300 |
| 05 Oct 23 |
201.25000 -10.75 |
206.40 | 197.50 | 206.40 | 47,524 |
| 04 Oct 23 |
212.00000 +0.00 |
212.00 | 205.13 | 208.50 | 29,239 |
| 03 Oct 23 |
212.00000 -5.50 |
218.50 | 206.40 | 217.50 | 56,475 |
| 02 Oct 23 |
217.50000 -8.50 |
227.00 | 214.57 | 226.00 | 49,272 |
| 29 Sep 23 |
226.00000 -2.00 |
233.00 | 225.00 | 233.00 | 85,128 |
| 28 Sep 23 |
228.00000 -3.00 |
235.00 | 223.50 | 226.50 | 64,889 |
| 27 Sep 23 |
231.00000 +12.00 |
232.00 | 218.50 | 219.00 | 93,558 |
| 26 Sep 23 |
219.00000 +1.00 |
229.00 | 215.00 | 219.50 | 131,814 |
| 25 Sep 23 |
218.00000 +10.50 |
224.00 | 210.00 | 210.00 | 136,844 |
| 22 Sep 23 |
207.50000 +10.00 |
210.00 | 194.20 | 197.50 | 59,429 |
| 21 Sep 23 |
197.50000 -3.50 |
205.00 | 195.00 | 201.00 | 30,314 |
| 20 Sep 23 |
201.00000 -1.50 |
205.00 | 192.50 | 202.50 | 62,196 |
| 19 Sep 23 |
202.50000 +0.00 |
208.00 | 190.00 | 202.50 | 116,757 |
| 18 Sep 23 |
202.50000 +11.50 |
210.00 | 190.00 | 191.00 | 225,674 |
| 15 Sep 23 |
191.00000 +17.00 |
195.00 | 172.00 | 173.50 | 316,430 |
| 14 Sep 23 |
174.00000 -12.00 |
188.00 | 172.00 | 186.00 | 200,466 |
| 13 Sep 23 |
186.00000 -3.00 |
190.00 | 184.00 | 189.00 | 69,587 |
| 12 Sep 23 |
189.00000 -6.00 |
195.00 | 185.00 | 195.00 | 78,412 |
| 11 Sep 23 |
195.00000 -1.50 |
197.00 | 192.00 | 196.50 | 13,722 |
| 08 Sep 23 |
196.50000 -6.50 |
201.00 | 195.00 | 201.00 | 32,145 |
| 07 Sep 23 |
203.00000 +4.00 |
204.50 | 198.00 | 199.00 | 33,706 |
| 06 Sep 23 |
199.00000 -4.00 |
202.00 | 198.00 | 202.00 | 22,800 |
| 05 Sep 23 |
203.00000 -0.50 |
204.95 | 196.25 | 203.50 | 104,866 |
| 04 Sep 23 |
203.50000 -4.00 |
209.70 | 199.00 | 207.50 | 66,828 |
| 01 Sep 23 |
207.50000 +6.00 |
210.00 | 198.00 | 201.50 | 27,521 |
| 31 Aug 23 |
201.50000 -4.50 |
201.50 | 201.50 | 201.50 | 90,741 |
| 30 Aug 23 |
206.00000 +0.00 |
206.00 | 206.00 | 206.00 | 55,817 |
| 29 Aug 23 |
206.00000 -7.00 |
216.40 | 201.00 | 216.40 | 150,486 |
| 25 Aug 23 |
213.00000 -5.00 |
223.16 | 210.00 | 215.00 | 241,270 |
| 24 Aug 23 |
218.00000 +16.00 |
220.00 | 198.00 | 202.00 | 244,669 |
| 23 Aug 23 |
202.00000 +2.00 |
206.00 | 200.00 | 203.00 | 56,173 |
| 22 Aug 23 |
200.00000 +7.50 |
207.00 | 190.00 | 192.50 | 126,799 |
| 21 Aug 23 |
192.50000 +8.50 |
195.00 | 184.00 | 188.50 | 102,473 |
| 18 Aug 23 |
184.00000 -4.50 |
190.00 | 180.00 | 188.50 | 76,072 |
| 17 Aug 23 |
188.50000 -10.00 |
200.60 | 185.30 | 198.50 | 92,900 |
| 16 Aug 23 |
198.50000 -1.50 |
202.70 | 195.00 | 200.00 | 109,488 |
| 15 Aug 23 |
200.00000 +12.50 |
209.00 | 188.28 | 188.28 | 419,897 |
| 14 Aug 23 |
187.50000 +10.00 |
191.70 | 175.00 | 177.50 | 151,681 |
| 11 Aug 23 |
177.50000 -2.50 |
185.00 | 175.00 | 180.00 | 1,323 |
| 10 Aug 23 |
180.00000 +0.50 |
181.45 | 175.50 | 180.00 | 4,152 |
| 09 Aug 23 |
179.50000 +2.00 |
184.00 | 175.25 | 177.50 | 38,398 |
| 08 Aug 23 |
177.50000 +0.00 |
179.95 | 175.25 | 177.50 | 11,934 |
| 07 Aug 23 |
177.50000 -5.00 |
185.00 | 176.15 | 182.50 | 41,903 |
| 04 Aug 23 |
182.50000 +6.00 |
185.00 | 173.00 | 176.50 | 43,211 |
| 03 Aug 23 |
176.50000 +0.50 |
176.50 | 176.50 | 176.50 | 45,281 |
| 02 Aug 23 |
176.00000 -0.50 |
176.00 | 176.00 | 176.00 | 14,774 |
| 01 Aug 23 |
176.50000 -15.00 |
193.00 | 175.25 | 191.50 | 157,021 |
| 31 Jul 23 |
191.50000 +12.50 |
200.00 | 179.95 | 179.95 | 190,127 |
| 28 Jul 23 |
179.00000 +23.00 |
179.00 | 171.50 | 171.50 | 188,504 |
| 27 Jul 23 |
156.00000 +2.00 |
158.00 | 154.00 | 154.00 | 65,781 |
| 26 Jul 23 |
154.00000 -5.00 |
160.90 | 150.00 | 158.50 | 164,446 |
| 25 Jul 23 |
159.00000 +0.00 |
161.00 | 158.00 | 159.00 | 52,063 |
| 24 Jul 23 |
159.00000 -7.50 |
168.00 | 158.00 | 166.50 | 114,882 |
| 21 Jul 23 |
166.50000 -2.00 |
167.03 | 165.00 | 167.03 | 11,696 |
| 20 Jul 23 |
168.50000 +0.00 |
168.80 | 167.00 | 168.50 | 5,808 |
| 19 Jul 23 |
168.50000 +3.00 |
170.00 | 167.00 | 169.50 | 14,996 |
| 18 Jul 23 |
165.50000 -4.50 |
172.00 | 165.50 | 170.00 | 107,923 |
| 17 Jul 23 |
170.00000 +0.00 |
170.00 | 168.00 | 170.00 | 11,581 |
| 14 Jul 23 |
170.00000 +0.00 |
172.00 | 168.00 | 170.00 | 4,456 |
| 13 Jul 23 |
170.00000 -1.00 |
172.00 | 168.00 | 170.00 | 19,838 |
| 12 Jul 23 |
171.00000 +1.00 |
172.00 | 168.00 | 171.50 | 19,314 |
| 11 Jul 23 |
170.00000 +0.00 |
172.00 | 168.00 | 170.00 | 29,004 |
| 10 Jul 23 |
170.00000 -2.50 |
173.70 | 165.25 | 172.50 | 51,364 |
| 07 Jul 23 |
172.50000 +0.00 |
174.90 | 168.04 | 172.50 | 36,008 |
| 06 Jul 23 |
172.50000 -4.00 |
177.00 | 171.50 | 176.50 | 21,557 |
| 05 Jul 23 |
176.50000 -6.00 |
182.00 | 175.00 | 182.00 | 91,608 |
| 04 Jul 23 |
182.50000 +10.00 |
190.00 | 170.00 | 175.00 | 94,287 |
| 03 Jul 23 |
172.50000 -6.50 |
185.00 | 169.36 | 179.00 | 64,440 |
| 30 Jun 23 |
179.00000 +1.50 |
185.00 | 173.00 | 177.50 | 17,759 |
| 29 Jun 23 |
177.50000 +0.00 |
185.00 | 170.00 | 177.50 | 42,996 |
| 28 Jun 23 |
177.50000 -2.50 |
184.90 | 175.25 | 177.50 | 129,134 |
| 27 Jun 23 |
180.00000 +5.00 |
185.00 | 173.00 | 177.50 | 69,291 |
| 26 Jun 23 |
175.00000 -7.50 |
185.00 | 175.00 | 182.50 | 30,686 |
| 23 Jun 23 |
182.50000 +0.00 |
185.00 | 180.00 | 182.50 | 8,324 |
| 22 Jun 23 |
182.50000 +0.00 |
194.94 | 180.00 | 183.50 | 157,507 |
| 21 Jun 23 |
182.50000 +0.00 |
184.00 | 180.00 | 182.50 | 27,772 |
| 20 Jun 23 |
182.50000 -5.00 |
190.00 | 180.00 | 187.50 | 46,081 |
| 19 Jun 23 |
187.50000 +5.00 |
190.50 | 180.00 | 182.50 | 48,817 |
| 16 Jun 23 |
182.50000 -2.50 |
188.99 | 180.00 | 187.50 | 44,097 |
| 15 Jun 23 |
185.00000 +0.00 |
200.00 | 185.00 | 185.00 | 172,322 |
| 14 Jun 23 |
185.00000 +11.00 |
188.00 | 173.50 | 176.00 | 49,083 |
| 13 Jun 23 |
174.00000 -6.00 |
185.00 | 170.00 | 182.50 | 115,124 |
| 12 Jun 23 |
180.00000 -12.50 |
191.00 | 180.00 | 191.00 | 159,814 |
| 09 Jun 23 |
192.50000 +5.00 |
210.00 | 190.00 | 190.00 | 149,952 |
| 08 Jun 23 |
187.50000 -10.00 |
198.35 | 185.25 | 197.50 | 104,669 |
| 07 Jun 23 |
197.50000 +5.00 |
209.00 | 195.00 | 197.50 | 58,277 |
| 06 Jun 23 |
192.50000 -1.50 |
195.00 | 190.00 | 192.50 | 24,517 |
| 05 Jun 23 |
194.00000 -3.50 |
200.00 | 190.00 | 197.50 | 45,024 |
| 02 Jun 23 |
197.50000 -5.00 |
210.00 | 195.00 | 202.50 | 20,059 |
| 01 Jun 23 |
202.50000 +2.50 |
210.00 | 196.20 | 202.50 | 44,381 |
| 31 May 23 |
200.00000 -7.50 |
205.05 | 193.65 | 205.05 | 96,316 |
| 30 May 23 |
207.50000 -14.00 |
223.00 | 202.00 | 221.50 | 110,198 |
| 26 May 23 |
221.50000 -1.00 |
225.00 | 220.00 | 222.50 | 63,493 |
| 25 May 23 |
222.50000 -7.50 |
230.00 | 215.00 | 230.00 | 95,354 |
| 24 May 23 |
230.00000 +0.00 |
235.00 | 225.00 | 230.00 | 38,778 |
| 23 May 23 |
230.00000 -5.00 |
240.00 | 225.00 | 235.00 | 18,012 |
| 22 May 23 |
235.00000 +9.00 |
240.00 | 227.00 | 227.00 | 19,947 |
| 19 May 23 |
226.00000 +3.50 |
229.92 | 220.00 | 222.50 | 50,338 |
| 18 May 23 |
222.50000 -5.00 |
235.00 | 217.50 | 227.50 | 59,915 |
| 17 May 23 |
227.50000 +0.00 |
235.00 | 220.00 | 227.50 | 152,341 |
| 16 May 23 |
227.50000 +2.50 |
235.00 | 215.00 | 225.00 | 290,652 |
| 15 May 23 |
225.00000 -12.50 |
240.00 | 220.00 | 237.50 | 83,369 |
| 12 May 23 |
237.50000 -22.50 |
242.09 | 230.00 | 242.09 | 206,499 |
| 11 May 23 |
260.00000 +15.00 |
260.00 | 240.71 | 245.00 | 48,392 |
| 10 May 23 |
245.00000 +0.00 |
250.00 | 238.23 | 245.00 | 46,062 |
| 09 May 23 |
245.00000 -2.50 |
250.00 | 240.00 | 247.50 | 36,030 |
| 05 May 23 |
247.50000 +0.00 |
258.80 | 240.00 | 247.50 | 84,496 |
| 04 May 23 |
247.50000 +0.50 |
250.00 | 240.00 | 246.00 | 128,617 |
| 03 May 23 |
247.00000 -10.50 |
259.00 | 244.63 | 257.50 | 122,467 |
| 02 May 23 |
257.50000 +12.50 |
276.10 | 250.00 | 262.50 | 184,964 |
| 28 Apr 23 |
245.00000 -5.00 |
250.00 | 240.00 | 250.00 | 39,388 |
| 27 Apr 23 |
250.00000 -5.00 |
260.00 | 245.00 | 255.00 | 37,990 |
| 26 Apr 23 |
255.00000 +14.00 |
255.00 | 240.00 | 242.50 | 43,913 |
| 25 Apr 23 |
241.00000 -6.50 |
245.10 | 240.00 | 245.10 | 226,150 |
| 24 Apr 23 |
247.50000 +0.00 |
250.00 | 243.50 | 247.50 | 79,584 |
| 21 Apr 23 |
247.50000 -7.50 |
260.00 | 245.00 | 255.00 | 62,849 |
| 20 Apr 23 |
255.00000 +7.50 |
255.00 | 243.00 | 247.50 | 204,882 |
| 19 Apr 23 |
247.50000 -5.00 |
251.00 | 240.00 | 251.00 | 145,481 |
| 18 Apr 23 |
252.50000 +7.50 |
260.00 | 240.00 | 245.00 | 347,531 |
| 17 Apr 23 |
245.00000 -5.00 |
268.00 | 240.00 | 254.00 | 174,906 |
| 14 Apr 23 |
250.00000 +17.00 |
258.00 | 217.00 | 233.50 | 809,395 |
| 13 Apr 23 |
233.00000 -17.00 |
252.00 | 225.00 | 252.00 | 577,421 |
| 12 Apr 23 |
250.00000 -26.00 |
280.00 | 250.00 | 276.00 | 241,382 |
| 11 Apr 23 |
276.00000 +8.00 |
287.00 | 265.60 | 275.00 | 436,014 |
| 06 Apr 23 |
268.00000 -30.00 |
365.00 | 240.00 | 355.00 | 2,266,916 |
| 05 Apr 23 |
298.00000 +5.50 |
318.65 | 290.00 | 292.50 | 460,278 |
| 04 Apr 23 |
292.50000 -39.50 |
336.00 | 280.00 | 332.50 | 752,392 |
| 03 Apr 23 |
332.00000 +97.00 |
332.00 | 235.50 | 237.50 | 1,204,177 |
| 31 Mar 23 |
235.00000 +82.00 |
244.00 | 170.00 | 170.00 | 1,197,020 |
| 30 Mar 23 |
153.00000 -26.00 |
178.00 | 146.00 | 178.00 | 518,885 |
| 29 Mar 23 |
179.00000 -0.50 |
181.20 | 177.75 | 179.50 | 49,591 |
| 28 Mar 23 |
179.50000 -5.50 |
183.25 | 175.00 | 183.25 | 63,583 |
| 27 Mar 23 |
185.00000 -5.00 |
187.00 | 180.70 | 184.50 | 89,455 |
| 24 Mar 23 |
190.00000 -3.50 |
193.25 | 183.00 | 193.25 | 150,197 |
| 23 Mar 23 |
193.50000 +5.00 |
200.00 | 190.00 | 190.00 | 58,121 |
| 22 Mar 23 |
188.50000 +5.50 |
190.00 | 184.00 | 184.00 | 56,391 |
| 21 Mar 23 |
183.00000 +5.50 |
187.00 | 175.00 | 177.50 | 59,251 |
| 20 Mar 23 |
177.50000 +2.50 |
180.00 | 163.40 | 170.00 | 83,631 |
| 17 Mar 23 |
175.00000 -8.00 |
183.40 | 172.06 | 183.00 | 35,639 |
| 16 Mar 23 |
183.00000 +0.00 |
184.00 | 181.00 | 183.00 | 31,847 |
| 15 Mar 23 |
183.00000 -3.50 |
183.70 | 181.04 | 183.70 | 11,848 |
| 14 Mar 23 |
186.50000 -1.00 |
187.81 | 183.00 | 187.50 | 16,290 |
| 13 Mar 23 |
187.50000 +5.50 |
196.20 | 183.00 | 183.00 | 80,996 |
| 10 Mar 23 |
182.00000 -8.00 |
189.90 | 178.60 | 189.00 | 39,143 |
| 09 Mar 23 |
190.00000 -10.00 |
197.00 | 187.00 | 197.00 | 49,696 |
| 08 Mar 23 |
200.00000 -15.00 |
211.00 | 195.00 | 211.00 | 144,157 |
| 07 Mar 23 |
215.00000 +23.50 |
220.00 | 190.15 | 191.50 | 277,020 |
| 06 Mar 23 |
191.50000 +4.50 |
196.50 | 188.00 | 188.00 | 144,401 |
| 03 Mar 23 |
187.00000 +22.00 |
189.75 | 166.28 | 166.28 | 238,249 |
| 02 Mar 23 |
165.00000 +7.00 |
167.00 | 157.05 | 158.00 | 79,481 |
| 01 Mar 23 |
158.00000 -6.50 |
165.00 | 157.50 | 164.50 | 102,077 |
| 28 Feb 23 |
164.50000 -5.00 |
175.00 | 163.50 | 169.50 | 109,574 |
| 27 Feb 23 |
169.50000 -1.50 |
173.00 | 164.57 | 171.00 | 41,838 |
| 24 Feb 23 |
171.00000 -6.00 |
180.00 | 160.80 | 177.50 | 210,487 |
| 23 Feb 23 |
177.00000 -9.50 |
188.00 | 172.56 | 186.50 | 178,232 |
| 22 Feb 23 |
186.50000 -1.00 |
190.00 | 185.00 | 187.50 | 42,447 |
| 21 Feb 23 |
187.50000 -5.00 |
191.15 | 184.00 | 191.15 | 49,026 |
| 20 Feb 23 |
192.50000 -5.00 |
200.00 | 190.00 | 197.50 | 43,125 |
| 17 Feb 23 |
197.50000 -5.00 |
202.75 | 195.24 | 202.50 | 44,049 |
| 16 Feb 23 |
202.50000 +0.00 |
205.00 | 200.05 | 202.50 | 11,405 |
| 15 Feb 23 |
202.50000 -3.50 |
205.00 | 196.00 | 205.00 | 42,331 |
| 14 Feb 23 |
206.00000 +0.00 |
210.00 | 202.00 | 206.00 | 16,813 |
| 13 Feb 23 |
206.00000 -1.50 |
210.00 | 205.00 | 207.50 | 34,962 |
| 10 Feb 23 |
207.50000 -6.00 |
216.50 | 203.00 | 213.50 | 178,186 |
| 09 Feb 23 |
213.50000 +0.00 |
217.00 | 210.00 | 213.50 | 20,106 |
| 08 Feb 23 |
213.50000 +11.00 |
215.00 | 200.00 | 202.50 | 74,824 |
| 07 Feb 23 |
202.50000 +1.50 |
205.00 | 197.00 | 201.00 | 40,250 |
| 06 Feb 23 |
201.00000 +6.00 |
205.00 | 196.00 | 198.50 | 53,467 |
| 03 Feb 23 |
195.00000 -3.00 |
200.00 | 191.80 | 198.00 | 98,121 |
| 02 Feb 23 |
198.00000 -9.50 |
210.00 | 196.00 | 207.50 | 98,974 |
| 01 Feb 23 |
207.50000 -6.00 |
214.90 | 204.73 | 213.50 | 72,896 |
| 31 Jan 23 |
213.50000 +2.00 |
217.00 | 210.70 | 211.50 | 24,198 |
| 30 Jan 23 |
211.50000 +11.50 |
215.00 | 195.00 | 200.00 | 270,180 |
| 27 Jan 23 |
200.00000 -7.50 |
205.00 | 195.00 | 205.00 | 287,880 |
| 26 Jan 23 |
207.50000 -2.50 |
210.00 | 200.00 | 210.00 | 179,273 |
| 25 Jan 23 |
210.00000 -2.50 |
215.00 | 206.00 | 212.50 | 21,101 |
| 24 Jan 23 |
212.50000 -5.00 |
223.00 | 211.50 | 217.50 | 31,556 |
| 23 Jan 23 |
217.50000 -0.50 |
225.00 | 215.00 | 221.00 | 39,604 |
| 20 Jan 23 |
218.00000 +0.50 |
222.40 | 215.00 | 217.50 | 37,251 |
| 19 Jan 23 |
217.50000 -17.50 |
233.00 | 215.00 | 233.00 | 68,216 |
| 18 Jan 23 |
235.00000 +20.00 |
237.00 | 210.10 | 215.00 | 164,511 |
| 17 Jan 23 |
215.00000 -2.50 |
220.00 | 210.30 | 217.50 | 52,641 |
| 16 Jan 23 |
217.50000 -7.50 |
230.00 | 215.00 | 225.00 | 49,099 |
| 13 Jan 23 |
225.00000 +3.50 |
225.00 | 220.00 | 221.50 | 34,809 |
| 12 Jan 23 |
221.50000 -2.50 |
225.00 | 220.00 | 224.00 | 457,024 |
| 11 Jan 23 |
224.00000 +2.00 |
228.00 | 220.00 | 221.50 | 208,935 |
| 10 Jan 23 |
222.00000 +2.50 |
222.00 | 217.75 | 219.50 | 110,564 |
| 09 Jan 23 |
219.50000 +0.00 |
222.71 | 216.13 | 218.50 | 91,752 |
| 06 Jan 23 |
219.50000 +0.50 |
225.00 | 215.23 | 220.00 | 79,974 |
| 05 Jan 23 |
219.00000 -3.50 |
225.60 | 219.00 | 222.50 | 91,662 |
| 04 Jan 23 |
222.50000 -16.50 |
231.40 | 220.81 | 231.40 | 95,303 |
| 03 Jan 23 |
239.00000 -11.00 |
255.00 | 232.00 | 250.00 | 83,904 |
| 30 Dec 22 |
250.00000 +7.50 |
255.00 | 245.00 | 245.00 | 35,435 |
| 29 Dec 22 |
242.50000 +2.50 |
245.78 | 236.65 | 240.00 | 18,805 |
| 28 Dec 22 |
240.00000 -5.00 |
250.00 | 235.00 | 245.00 | 42,810 |
| 23 Dec 22 |
245.00000 +0.00 |
245.00 | 245.00 | 245.00 | 12,645 |
| 22 Dec 22 |
245.00000 -4.50 |
252.85 | 240.30 | 249.50 | 22,415 |
| 21 Dec 22 |
249.50000 +6.00 |
253.00 | 242.10 | 243.50 | 100,129 |
| 20 Dec 22 |
243.50000 -2.50 |
250.00 | 240.00 | 247.50 | 62,219 |
| 19 Dec 22 |
246.00000 -9.00 |
260.00 | 245.00 | 255.00 | 33,460 |
| 16 Dec 22 |
255.00000 +5.00 |
264.54 | 250.00 | 250.00 | 171,342 |
| 15 Dec 22 |
250.00000 -8.00 |
261.00 | 246.00 | 259.00 | 88,450 |
| 14 Dec 22 |
258.00000 +8.00 |
270.00 | 253.00 | 253.00 | 180,125 |
| 13 Dec 22 |
250.00000 +12.00 |
253.00 | 236.80 | 238.00 | 83,291 |
| 12 Dec 22 |
238.00000 +10.50 |
240.70 | 228.88 | 228.88 | 82,902 |
| 09 Dec 22 |
227.50000 +5.50 |
230.00 | 224.00 | 224.00 | 30,772 |
| 08 Dec 22 |
222.00000 -9.00 |
235.00 | 220.00 | 231.00 | 80,154 |
| 07 Dec 22 |
231.00000 +3.50 |
237.00 | 225.00 | 227.50 | 80,917 |
| 06 Dec 22 |
227.50000 +15.50 |
233.50 | 213.40 | 213.40 | 118,458 |
| 05 Dec 22 |
212.00000 +0.00 |
214.00 | 210.00 | 212.00 | 26,688 |
| 02 Dec 22 |
212.00000 -2.50 |
214.40 | 210.40 | 214.40 | 73,084 |
| 01 Dec 22 |
214.50000 +1.00 |
214.70 | 212.25 | 213.50 | 58,820 |
| 30 Nov 22 |
213.50000 -1.00 |
217.20 | 213.00 | 215.00 | 142,074 |
| 29 Nov 22 |
214.50000 +7.50 |
228.00 | 212.00 | 221.50 | 454,350 |
| 28 Nov 22 |
207.00000 -15.00 |
225.00 | 200.00 | 225.00 | 527,887 |
| 25 Nov 22 |
222.00000 -3.00 |
237.00 | 219.00 | 225.00 | 355,010 |
| 24 Nov 22 |
225.00000 -10.00 |
232.00 | 201.50 | 232.00 | 302,582 |
| 23 Nov 22 |
235.00000 -2.50 |
240.00 | 228.00 | 237.50 | 121,476 |
| 22 Nov 22 |
237.50000 -20.00 |
256.40 | 230.00 | 256.40 | 298,696 |
| 21 Nov 22 |
257.50000 -12.50 |
275.00 | 255.00 | 270.00 | 96,239 |
| 18 Nov 22 |
270.00000 -5.00 |
271.00 | 260.00 | 271.00 | 19,563 |
| 17 Nov 22 |
275.00000 +12.50 |
278.00 | 255.00 | 262.50 | 130,938 |
| 16 Nov 22 |
262.50000 +0.00 |
269.00 | 260.00 | 262.50 | 53,618 |
| 15 Nov 22 |
262.50000 -12.50 |
271.00 | 260.00 | 271.00 | 73,868 |
| 14 Nov 22 |
275.00000 +1.50 |
275.00 | 270.00 | 273.50 | 29,311 |
| 11 Nov 22 |
273.50000 +1.50 |
279.76 | 272.00 | 276.00 | 35,166 |
| 10 Nov 22 |
272.00000 -5.50 |
280.00 | 272.00 | 277.50 | 34,369 |
| 09 Nov 22 |
277.50000 -22.50 |
280.00 | 275.00 | 280.00 | 5,216 |
| 14 Oct 22 |
300.00000 -5.00 |
310.33 | 298.00 | 298.00 | 82,594 |
| 13 Oct 22 |
305.00000 +19.00 |
305.00 | 270.40 | 282.50 | 238,150 |
| 12 Oct 22 |
286.00000 -41.00 |
327.00 | 283.00 | 323.50 | 327,701 |
| 11 Oct 22 |
327.00000 -13.00 |
341.00 | 320.01 | 340.00 | 101,640 |
| 10 Oct 22 |
340.00000 +6.00 |
345.60 | 325.10 | 330.00 | 177,960 |
| 07 Oct 22 |
334.00000 +1.00 |
340.00 | 325.00 | 333.00 | 65,858 |
| 06 Oct 22 |
333.00000 +10.50 |
336.00 | 321.65 | 322.50 | 166,986 |
| 05 Oct 22 |
322.50000 -7.50 |
342.00 | 310.50 | 330.00 | 248,666 |
| 04 Oct 22 |
330.00000 +27.50 |
357.00 | 295.00 | 302.50 | 579,657 |
| 03 Oct 22 |
302.50000 +20.00 |
305.00 | 281.00 | 282.50 | 335,948 |
| 30 Sep 22 |
282.50000 +15.50 |
285.00 | 265.95 | 265.95 | 101,642 |
| 29 Sep 22 |
267.00000 +4.00 |
269.00 | 260.07 | 265.00 | 93,791 |
| 28 Sep 22 |
263.00000 -11.00 |
273.00 | 255.00 | 273.00 | 176,473 |
| 27 Sep 22 |
274.00000 -3.50 |
288.98 | 270.00 | 277.50 | 122,047 |
| 26 Sep 22 |
277.50000 +25.00 |
279.45 | 250.00 | 252.50 | 225,481 |
| 23 Sep 22 |
252.50000 +22.50 |
275.00 | 233.50 | 233.50 | 405,933 |
| 22 Sep 22 |
230.00000 -6.50 |
245.00 | 225.00 | 237.50 | 64,197 |
| 21 Sep 22 |
236.50000 -6.50 |
243.25 | 233.00 | 242.50 | 30,903 |
| 20 Sep 22 |
243.00000 +0.50 |
245.00 | 240.00 | 242.50 | 13,601 |
| 16 Sep 22 |
242.50000 +1.00 |
244.79 | 240.00 | 241.50 | 16,383 |
| 15 Sep 22 |
241.50000 +1.50 |
245.00 | 238.04 | 240.00 | 20,684 |
| 14 Sep 22 |
240.00000 -7.50 |
248.00 | 232.00 | 246.50 | 53,930 |
| 13 Sep 22 |
247.50000 +1.00 |
255.00 | 246.80 | 246.80 | 126,528 |
| 12 Sep 22 |
246.50000 -4.00 |
251.00 | 245.00 | 251.00 | 10,981 |
| 09 Sep 22 |
250.50000 -7.00 |
262.00 | 248.50 | 257.50 | 149,031 |
| 08 Sep 22 |
257.50000 +10.00 |
265.00 | 249.00 | 249.00 | 133,878 |
| 07 Sep 22 |
247.50000 +2.50 |
252.00 | 247.50 | 250.50 | 104,025 |
| 06 Sep 22 |
245.00000 -6.50 |
252.48 | 245.00 | 251.50 | 40,569 |
| 05 Sep 22 |
251.50000 -4.50 |
260.00 | 247.00 | 256.00 | 90,127 |
| 02 Sep 22 |
256.00000 -2.00 |
262.00 | 252.00 | 258.00 | 24,924 |
| 01 Sep 22 |
258.00000 -2.00 |
260.00 | 245.00 | 259.00 | 157,195 |
| 31 Aug 22 |
260.00000 +2.50 |
273.00 | 255.00 | 257.50 | 133,839 |
| 30 Aug 22 |
257.50000 +18.50 |
265.00 | 241.64 | 241.64 | 272,480 |
| 26 Aug 22 |
239.00000 -0.50 |
243.00 | 236.35 | 239.50 | 27,855 |
| 25 Aug 22 |
239.50000 +2.00 |
245.00 | 232.00 | 238.50 | 96,645 |
| 24 Aug 22 |
237.50000 +5.00 |
240.00 | 231.60 | 232.50 | 43,894 |
| 23 Aug 22 |
232.50000 -5.00 |
240.00 | 231.00 | 237.50 | 74,364 |
| 22 Aug 22 |
237.50000 +0.00 |
240.00 | 235.00 | 237.50 | 18,898 |
| 19 Aug 22 |
237.50000 -9.00 |
250.00 | 234.29 | 246.50 | 72,005 |
| 18 Aug 22 |
246.50000 -10.00 |
255.45 | 240.05 | 255.45 | 73,484 |
| 17 Aug 22 |
256.50000 +0.00 |
257.90 | 253.07 | 256.50 | 3,949 |
| 16 Aug 22 |
256.50000 -1.00 |
257.00 | 251.00 | 257.00 | 61,286 |
| 15 Aug 22 |
257.50000 +1.50 |
265.00 | 255.00 | 257.50 | 54,859 |
| 12 Aug 22 |
256.00000 +0.00 |
259.50 | 252.00 | 256.00 | 19,083 |
| 11 Aug 22 |
256.00000 +7.50 |
259.00 | 245.00 | 247.50 | 54,250 |
| 10 Aug 22 |
248.50000 -9.00 |
257.98 | 246.00 | 257.50 | 46,430 |
| 09 Aug 22 |
257.50000 +0.00 |
260.00 | 255.00 | 257.50 | 19,858 |
| 08 Aug 22 |
257.50000 +0.00 |
260.00 | 255.00 | 257.50 | 5,250 |
| 05 Aug 22 |
257.50000 -10.00 |
265.01 | 253.00 | 265.01 | 88,015 |
| 04 Aug 22 |
267.50000 +0.50 |
272.90 | 265.00 | 270.00 | 144,904 |
| 03 Aug 22 |
267.00000 +6.00 |
275.00 | 265.00 | 267.50 | 90,583 |
| 02 Aug 22 |
261.00000 +1.00 |
269.00 | 260.00 | 260.00 | 33,103 |
| 01 Aug 22 |
260.00000 +5.00 |
264.00 | 250.00 | 255.00 | 53,527 |
| 29 Jul 22 |
255.00000 -1.50 |
259.00 | 252.00 | 256.50 | 159,569 |
| 28 Jul 22 |
256.50000 +9.00 |
259.28 | 245.20 | 247.50 | 151,907 |
| 27 Jul 22 |
247.50000 +8.00 |
254.00 | 240.40 | 240.40 | 71,265 |
| 26 Jul 22 |
239.50000 +4.50 |
240.50 | 234.46 | 235.00 | 56,947 |
| 25 Jul 22 |
235.00000 -1.00 |
238.00 | 232.25 | 235.00 | 43,934 |
| 22 Jul 22 |
236.00000 -9.00 |
243.00 | 230.00 | 243.00 | 93,447 |
| 21 Jul 22 |
245.00000 -4.50 |
248.20 | 243.00 | 248.20 | 32,088 |
| 20 Jul 22 |
249.50000 +10.50 |
252.00 | 235.00 | 239.00 | 137,334 |
| 19 Jul 22 |
239.00000 +6.00 |
247.50 | 227.00 | 232.50 | 139,230 |
| 18 Jul 22 |
233.00000 +17.00 |
234.00 | 215.46 | 216.00 | 156,909 |
| 15 Jul 22 |
216.00000 -4.00 |
220.60 | 215.00 | 220.00 | 69,770 |
| 14 Jul 22 |
220.00000 -1.50 |
225.10 | 217.00 | 221.50 | 137,538 |
| 13 Jul 22 |
221.50000 -6.50 |
228.20 | 220.99 | 228.00 | 49,011 |
| 12 Jul 22 |
228.00000 +10.00 |
232.00 | 219.60 | 219.60 | 193,298 |
| 11 Jul 22 |
218.00000 -3.00 |
225.00 | 215.00 | 221.00 | 118,438 |
| 08 Jul 22 |
221.00000 +5.50 |
224.00 | 214.50 | 215.50 | 75,111 |
| 07 Jul 22 |
215.50000 -1.50 |
220.00 | 210.00 | 217.00 | 316,817 |
| 06 Jul 22 |
217.00000 -6.50 |
225.00 | 215.00 | 223.50 | 33,201 |
| 05 Jul 22 |
223.50000 +0.00 |
225.50 | 220.00 | 223.50 | 26,751 |
| 04 Jul 22 |
223.50000 +13.50 |
230.00 | 213.00 | 213.00 | 184,361 |
| 01 Jul 22 |
210.00000 +0.00 |
215.00 | 210.00 | 212.50 | 20,964 |
| 30 Jun 22 |
210.00000 -15.00 |
224.75 | 200.00 | 224.00 | 271,149 |
| 29 Jun 22 |
225.00000 +0.00 |
228.00 | 222.12 | 225.00 | 17,000 |
| 28 Jun 22 |
225.00000 -3.50 |
229.50 | 222.00 | 228.50 | 69,884 |
| 27 Jun 22 |
228.50000 -4.00 |
232.25 | 225.14 | 232.25 | 79,011 |
| 24 Jun 22 |
232.50000 -5.00 |
237.20 | 230.00 | 237.20 | 74,309 |
| 23 Jun 22 |
237.50000 +11.00 |
245.94 | 225.95 | 226.50 | 111,863 |
| 22 Jun 22 |
226.50000 -16.50 |
245.00 | 225.00 | 242.50 | 95,196 |
| 21 Jun 22 |
243.00000 -4.50 |
249.00 | 241.90 | 247.50 | 37,052 |
| 20 Jun 22 |
247.50000 -15.00 |
261.00 | 245.00 | 261.00 | 58,360 |
| 17 Jun 22 |
262.50000 -6.00 |
268.50 | 260.10 | 268.50 | 22,547 |
| 16 Jun 22 |
268.50000 -9.00 |
277.12 | 263.40 | 277.12 | 72,419 |
| 15 Jun 22 |
277.50000 -2.00 |
285.00 | 277.00 | 279.50 | 23,970 |
| 14 Jun 22 |
279.50000 -3.00 |
284.00 | 275.00 | 282.50 | 53,064 |
| 13 Jun 22 |
282.50000 -16.50 |
307.00 | 280.00 | 298.50 | 114,493 |
| 10 Jun 22 |
299.00000 -5.00 |
320.00 | 291.50 | 301.00 | 611,475 |
| 09 Jun 22 |
304.00000 +17.00 |
305.00 | 278.00 | 287.50 | 284,627 |
| 08 Jun 22 |
287.00000 +30.00 |
288.00 | 259.75 | 259.75 | 327,043 |
| 07 Jun 22 |
257.00000 +14.50 |
260.00 | 240.00 | 242.50 | 105,456 |
| 06 Jun 22 |
242.50000 +1.00 |
245.00 | 240.00 | 241.50 | 91,876 |
| 01 Jun 22 |
241.50000 -11.00 |
253.00 | 240.00 | 252.50 | 80,090 |
| 31 May 22 |
252.50000 -3.50 |
264.20 | 251.35 | 256.00 | 87,416 |
| 30 May 22 |
256.00000 +16.00 |
258.00 | 240.00 | 242.50 | 230,784 |
| 27 May 22 |
240.00000 -32.50 |
275.00 | 238.50 | 272.50 | 411,340 |
| 26 May 22 |
272.50000 -7.00 |
282.00 | 270.25 | 279.50 | 118,197 |
| 25 May 22 |
279.50000 +1.50 |
289.45 | 276.00 | 280.00 | 153,662 |
| 24 May 22 |
278.00000 +8.50 |
285.00 | 269.50 | 269.50 | 95,870 |
| 23 May 22 |
269.50000 +3.00 |
273.00 | 267.05 | 267.05 | 71,472 |
| 20 May 22 |
266.50000 +5.00 |
269.00 | 258.21 | 261.50 | 94,288 |
| 19 May 22 |
261.50000 -2.00 |
265.00 | 250.18 | 260.50 | 81,488 |
| 18 May 22 |
263.50000 -1.00 |
265.60 | 257.00 | 262.50 | 50,723 |
| 17 May 22 |
264.50000 +6.00 |
269.50 | 257.60 | 258.50 | 149,283 |
| 16 May 22 |
258.50000 +23.50 |
262.94 | 245.07 | 248.50 | 146,298 |
| 13 May 22 |
235.00000 -5.00 |
258.00 | 235.00 | 240.00 | 159,708 |
| 12 May 22 |
240.00000 -11.50 |
255.00 | 234.00 | 251.50 | 103,231 |
| 11 May 22 |
251.50000 +10.50 |
269.50 | 235.00 | 241.00 | 197,489 |
| 10 May 22 |
241.00000 -10.50 |
253.00 | 233.50 | 251.50 | 238,118 |
| 09 May 22 |
251.50000 -23.50 |
278.00 | 243.40 | 273.50 | 263,606 |
| 06 May 22 |
275.00000 +4.50 |
293.00 | 268.50 | 273.50 | 723,315 |
| 05 May 22 |
270.50000 +22.50 |
293.55 | 246.80 | 246.80 | 1,072,818 |
| 04 May 22 |
248.00000 +25.00 |
256.50 | 225.00 | 225.00 | 533,575 |
| 03 May 22 |
223.00000 -7.00 |
240.00 | 215.00 | 235.00 | 572,908 |
| 29 Apr 22 |
230.00000 +37.00 |
267.00 | 196.00 | 196.00 | 1,837,674 |
| 28 Apr 22 |
193.00000 +22.00 |
197.00 | 171.00 | 181.50 | 258,651 |
| 27 Apr 22 |
171.00000 +2.00 |
180.00 | 168.00 | 169.00 | 83,513 |
| 26 Apr 22 |
169.00000 +0.00 |
173.00 | 164.50 | 169.00 | 107,854 |
| 25 Apr 22 |
169.00000 -7.00 |
176.00 | 167.00 | 175.50 | 78,368 |
| 22 Apr 22 |
176.00000 -13.50 |
192.00 | 175.00 | 189.50 | 139,642 |
| 21 Apr 22 |
189.50000 +1.00 |
189.90 | 187.00 | 188.50 | 25,094 |
| 20 Apr 22 |
188.50000 -2.50 |
191.50 | 187.00 | 191.00 | 57,105 |
| 19 Apr 22 |
191.00000 -11.00 |
201.04 | 185.00 | 201.04 | 132,075 |
| 14 Apr 22 |
202.00000 -4.00 |
208.75 | 200.00 | 206.00 | 67,084 |
| 13 Apr 22 |
206.00000 -10.50 |
220.00 | 203.00 | 216.50 | 154,370 |
| 12 Apr 22 |
216.50000 +11.50 |
220.00 | 207.20 | 208.50 | 259,932 |
| 11 Apr 22 |
205.00000 +24.50 |
210.00 | 180.25 | 180.50 | 258,764 |
| 08 Apr 22 |
180.50000 +2.50 |
183.00 | 177.60 | 178.00 | 26,239 |
| 07 Apr 22 |
178.00000 -2.00 |
180.00 | 177.60 | 178.00 | 18,473 |
| 06 Apr 22 |
180.00000 +4.00 |
181.22 | 176.00 | 177.50 | 79,621 |
| 05 Apr 22 |
176.00000 +1.00 |
180.00 | 174.00 | 176.50 | 30,035 |
| 04 Apr 22 |
175.00000 -7.50 |
180.00 | 173.00 | 180.00 | 135,612 |
| 01 Apr 22 |
182.50000 +8.00 |
183.00 | 172.00 | 172.50 | 172,915 |
| 31 Mar 22 |
174.50000 +4.50 |
175.00 | 168.00 | 169.00 | 51,878 |
| 30 Mar 22 |
170.00000 -1.00 |
172.00 | 164.00 | 169.00 | 90,730 |
| 29 Mar 22 |
171.00000 -16.00 |
190.00 | 170.00 | 187.00 | 150,427 |
| 28 Mar 22 |
187.00000 +3.50 |
190.00 | 180.33 | 183.50 | 43,854 |
| 25 Mar 22 |
183.50000 +0.00 |
186.00 | 180.25 | 183.50 | 38,187 |
| 24 Mar 22 |
183.50000 +5.00 |
183.50 | 183.50 | 183.50 | 43,626 |
| 23 Mar 22 |
178.50000 +0.50 |
183.00 | 176.00 | 180.00 | 168,392 |
| 22 Mar 22 |
178.00000 +6.50 |
185.00 | 172.20 | 172.20 | 108,532 |
| 21 Mar 22 |
171.50000 +9.50 |
176.23 | 162.30 | 162.30 | 123,454 |
| 18 Mar 22 |
162.00000 -6.50 |
162.00 | 162.00 | 162.00 | 147,187 |
| 17 Mar 22 |
168.50000 -1.00 |
170.00 | 165.00 | 169.00 | 130,738 |
| 16 Mar 22 |
169.50000 -16.50 |
180.15 | 168.00 | 180.15 | 122,702 |
| 15 Mar 22 |
186.00000 +2.00 |
190.00 | 182.24 | 188.00 | 103,325 |
| 14 Mar 22 |
184.00000 +1.50 |
184.00 | 182.00 | 182.50 | 126,189 |
| 11 Mar 22 |
182.50000 -7.00 |
191.00 | 180.00 | 188.50 | 97,153 |
| 10 Mar 22 |
189.50000 +3.00 |
191.39 | 167.00 | 186.50 | 337,203 |
| 09 Mar 22 |
186.50000 -31.50 |
224.00 | 180.00 | 217.50 | 451,067 |
| 08 Mar 22 |
218.00000 +9.50 |
220.00 | 207.00 | 208.00 | 673,796 |
| 07 Mar 22 |
208.50000 +24.50 |
217.00 | 191.00 | 191.00 | 1,195,782 |
| 04 Mar 22 |
184.00000 +9.00 |
194.98 | 176.65 | 177.50 | 475,791 |
| 03 Mar 22 |
175.00000 +7.50 |
183.00 | 168.00 | 168.00 | 395,330 |
| 02 Mar 22 |
167.50000 -0.50 |
174.60 | 167.00 | 167.50 | 183,238 |
| 01 Mar 22 |
168.00000 +29.00 |
175.00 | 139.40 | 139.40 | 870,594 |
| 28 Feb 22 |
139.00000 +1.50 |
140.00 | 135.00 | 137.50 | 46,610 |
| 25 Feb 22 |
137.50000 +0.00 |
140.00 | 135.10 | 137.50 | 32,656 |
| 24 Feb 22 |
137.50000 +0.00 |
140.00 | 133.00 | 136.50 | 54,503 |
| 23 Feb 22 |
137.50000 +0.00 |
140.00 | 135.15 | 137.50 | 5,805 |
| 22 Feb 22 |
137.50000 +0.00 |
139.50 | 133.00 | 137.50 | 34,914 |
| 21 Feb 22 |
137.50000 -1.50 |
142.00 | 135.00 | 140.50 | 13,581 |
| 18 Feb 22 |
139.00000 -1.50 |
139.00 | 138.00 | 139.00 | 955 |
| 17 Feb 22 |
140.50000 -0.50 |
142.60 | 138.50 | 141.00 | 49,943 |
| 16 Feb 22 |
141.00000 -0.50 |
142.40 | 139.04 | 141.50 | 11,305 |
| 15 Feb 22 |
141.50000 +1.00 |
143.00 | 140.60 | 140.60 | 30,780 |
| 14 Feb 22 |
140.50000 -4.50 |
145.00 | 138.50 | 145.00 | 19,232 |
| 11 Feb 22 |
145.00000 -0.50 |
145.00 | 142.00 | 145.00 | 60,415 |
| 10 Feb 22 |
145.50000 +8.50 |
147.20 | 138.15 | 138.15 | 172,124 |
| 09 Feb 22 |
137.00000 -3.00 |
141.60 | 135.25 | 140.00 | 45,453 |
| 08 Feb 22 |
140.00000 +4.00 |
149.00 | 138.00 | 138.00 | 169,614 |
| 07 Feb 22 |
136.00000 +4.50 |
136.00 | 131.68 | 131.68 | 44,770 |
| 04 Feb 22 |
131.50000 +1.00 |
133.00 | 129.00 | 131.00 | 197,499 |
| 03 Feb 22 |
130.50000 +1.40 |
130.50 | 129.10 | 129.10 | 17,049 |
| 02 Feb 22 |
129.10001 +0.60 |
129.10 | 129.10 | 129.10 | 7,758 |
| 01 Feb 22 |
128.50000 -4.00 |
135.00 | 127.00 | 132.50 | 20,882 |
| 31 Jan 22 |
132.50000 -2.50 |
134.10 | 130.00 | 134.10 | 20,263 |
| 28 Jan 22 |
135.00000 +5.00 |
136.00 | 128.00 | 130.00 | 179,011 |
| 27 Jan 22 |
130.00000 +0.50 |
132.00 | 127.40 | 129.50 | 14,215 |
| 26 Jan 22 |
129.50000 +1.00 |
132.00 | 127.50 | 128.50 | 70,715 |
| 25 Jan 22 |
128.50000 -4.00 |
132.00 | 126.00 | 132.00 | 390,963 |
| 24 Jan 22 |
132.50000 -5.70 |
138.20 | 130.00 | 138.20 | 51,721 |
| 21 Jan 22 |
138.20000 -0.30 |
138.20 | 136.16 | 138.20 | 8,053 |
| 20 Jan 22 |
138.50000 -0.50 |
139.50 | 137.00 | 139.00 | 48,856 |
| 19 Jan 22 |
139.00000 +0.50 |
140.00 | 137.00 | 138.50 | 123,819 |
| 18 Jan 22 |
138.50000 +3.50 |
140.00 | 133.00 | 135.00 | 130,020 |
| 17 Jan 22 |
135.00000 +1.00 |
136.50 | 133.00 | 134.00 | 23,860 |
| 14 Jan 22 |
134.00000 +0.50 |
139.00 | 133.00 | 133.50 | 78,459 |
| 13 Jan 22 |
133.50000 -2.50 |
135.00 | 132.00 | 133.50 | 34,769 |
| 12 Jan 22 |
136.00000 -2.00 |
136.00 | 130.00 | 136.00 | 45,668 |
| 11 Jan 22 |
138.00000 +0.00 |
138.80 | 136.00 | 138.00 | 21,739 |
| 10 Jan 22 |
138.00000 -1.00 |
142.00 | 136.00 | 140.00 | 31,689 |
| 07 Jan 22 |
139.00000 -2.00 |
145.00 | 139.00 | 141.00 | 22,717 |
| 06 Jan 22 |
141.00000 +1.00 |
142.00 | 138.24 | 140.00 | 62,049 |
| 05 Jan 22 |
140.00000 +2.00 |
141.50 | 136.60 | 138.00 | 35,506 |
| 04 Jan 22 |
138.00000 -2.50 |
141.95 | 136.00 | 140.50 | 56,450 |
| 31 Dec 21 |
140.50000 +2.50 |
140.50 | 135.00 | 137.50 | 37,040 |
| 30 Dec 21 |
138.00000 +4.50 |
140.00 | 132.50 | 133.50 | 96,362 |
| 29 Dec 21 |
133.50000 +3.50 |
134.40 | 128.35 | 130.00 | 52,115 |
| 24 Dec 21 |
130.00000 -1.00 |
132.00 | 128.35 | 131.00 | 5,948 |
| 23 Dec 21 |
131.00000 +0.00 |
131.00 | 130.00 | 131.00 | 5,482 |
| 22 Dec 21 |
131.00000 +0.00 |
132.92 | 129.90 | 131.00 | 60,738 |
| 21 Dec 21 |
131.00000 -1.50 |
134.00 | 129.00 | 132.50 | 153,755 |
| 20 Dec 21 |
132.50000 -3.50 |
137.00 | 131.25 | 136.00 | 27,242 |
| 17 Dec 21 |
136.00000 +0.00 |
137.00 | 135.00 | 136.00 | 5,852 |
| 16 Dec 21 |
136.00000 +0.50 |
137.00 | 133.00 | 135.50 | 92,481 |
| 15 Dec 21 |
135.50000 -0.50 |
135.50 | 135.00 | 135.50 | 11,100 |
| 14 Dec 21 |
136.00000 -8.50 |
144.00 | 135.00 | 144.00 | 63,108 |
| 13 Dec 21 |
144.50000 -7.00 |
150.00 | 142.50 | 150.00 | 34,377 |
| 10 Dec 21 |
151.50000 +0.50 |
153.00 | 150.00 | 151.00 | 56,055 |
| 09 Dec 21 |
151.00000 -0.50 |
151.20 | 149.00 | 151.20 | 8,140 |
| 08 Dec 21 |
151.50000 -9.00 |
159.30 | 150.00 | 158.50 | 56,618 |
| 07 Dec 21 |
160.50000 +3.50 |
162.79 | 155.00 | 157.00 | 544,801 |
| 06 Dec 21 |
157.00000 +7.00 |
160.00 | 148.25 | 150.00 | 82,878 |
| 03 Dec 21 |
150.00000 +1.00 |
152.00 | 148.30 | 148.30 | 638,748 |
| 02 Dec 21 |
149.00000 +1.00 |
150.00 | 145.00 | 146.50 | 69,880 |
| 01 Dec 21 |
148.00000 +4.50 |
148.00 | 140.00 | 146.00 | 227,469 |
| 30 Nov 21 |
143.50000 +11.00 |
147.00 | 130.00 | 132.50 | 176,725 |
| 29 Nov 21 |
132.50000 -4.00 |
137.45 | 131.26 | 136.50 | 34,045 |
| 26 Nov 21 |
136.50000 -11.00 |
145.18 | 135.00 | 145.18 | 51,330 |
| 25 Nov 21 |
147.50000 -2.50 |
151.00 | 145.00 | 150.00 | 116,581 |
| 24 Nov 21 |
150.00000 +0.00 |
151.00 | 148.05 | 150.00 | 22,380 |
| 23 Nov 21 |
150.00000 +0.00 |
151.50 | 147.10 | 150.00 | 58,418 |
| 22 Nov 21 |
150.00000 +3.00 |
155.00 | 146.20 | 147.50 | 200,967 |
| 19 Nov 21 |
147.00000 -0.50 |
151.50 | 145.00 | 147.50 | 20,198 |
| 18 Nov 21 |
147.50000 -1.00 |
149.70 | 147.00 | 148.50 | 55,203 |
| 17 Nov 21 |
148.50000 -3.50 |
153.00 | 148.00 | 152.00 | 28,627 |
| 16 Nov 21 |
152.00000 -6.50 |
157.75 | 150.00 | 157.75 | 255,763 |
| 15 Nov 21 |
158.50000 +6.17 |
175.00 | 150.00 | 152.50 | 625,181 |
| 12 Nov 21 |
152.33299 +0.33 |
152.33 | 150.62 | 152.33 | 30,002 |
| 11 Nov 21 |
152.00000 -1.00 |
152.00 | 149.00 | 151.50 | 37,158 |
| 10 Nov 21 |
153.00000 -1.50 |
154.25 | 153.00 | 154.25 | 28,920 |
| 09 Nov 21 |
154.50000 -3.00 |
157.00 | 153.00 | 156.50 | 25,873 |
| 08 Nov 21 |
157.50000 +11.50 |
158.00 | 145.00 | 146.00 | 76,405 |
| 05 Nov 21 |
146.00000 -0.50 |
147.00 | 145.10 | 146.00 | 59,163 |
| 04 Nov 21 |
146.50000 +1.00 |
149.50 | 145.00 | 145.50 | 320,842 |
| 03 Nov 21 |
145.50000 +0.00 |
148.00 | 143.00 | 145.50 | 14,708 |
| 02 Nov 21 |
145.50000 +0.00 |
146.70 | 143.05 | 145.50 | 14,468 |
| 01 Nov 21 |
145.50000 +0.00 |
148.99 | 143.30 | 145.50 | 26,439 |
| 29 Oct 21 |
145.50000 -2.00 |
148.99 | 143.30 | 147.50 | 31,790 |
| 28 Oct 21 |
147.50000 +4.50 |
150.00 | 143.40 | 143.40 | 42,708 |
| 27 Oct 21 |
143.00000 +0.50 |
144.00 | 141.00 | 142.50 | 67,397 |
| 26 Oct 21 |
142.50000 -3.50 |
149.25 | 140.00 | 148.00 | 140,773 |
| 25 Oct 21 |
146.00000 -9.50 |
158.00 | 143.72 | 156.00 | 185,192 |
| 22 Oct 21 |
155.50000 -1.50 |
165.00 | 140.00 | 159.50 | 1,225,040 |
| 21 Oct 21 |
157.00000 -8.00 |
168.00 | 155.30 | 166.50 | 213,750 |
| 20 Oct 21 |
165.00000 -6.00 |
172.00 | 163.70 | 171.00 | 171,027 |
| 19 Oct 21 |
171.00000 -6.50 |
179.50 | 170.00 | 177.50 | 81,736 |
| 18 Oct 21 |
177.50000 -2.00 |
181.00 | 175.50 | 179.50 | 33,442 |
| 15 Oct 21 |
179.50000 +0.50 |
181.00 | 176.70 | 179.00 | 45,317 |
| 14 Oct 21 |
179.00000 +2.50 |
180.00 | 175.00 | 176.50 | 38,485 |
| 13 Oct 21 |
176.50000 -2.50 |
180.80 | 174.50 | 179.00 | 40,389 |
| 12 Oct 21 |
179.00000 +0.00 |
181.00 | 177.00 | 179.00 | 47,618 |
| 11 Oct 21 |
179.00000 +1.50 |
185.00 | 175.00 | 177.50 | 199,249 |
| 08 Oct 21 |
177.50000 +9.50 |
182.00 | 165.00 | 171.50 | 167,425 |
| 07 Oct 21 |
168.00000 +0.00 |
171.75 | 164.98 | 170.50 | 117,535 |
| 06 Oct 21 |
168.00000 -21.50 |
188.00 | 165.00 | 188.00 | 404,257 |
| 05 Oct 21 |
189.50000 -3.00 |
195.00 | 186.70 | 192.50 | 87,366 |
| 04 Oct 21 |
192.50000 +13.50 |
198.00 | 180.00 | 180.00 | 493,160 |
| 01 Oct 21 |
179.00000 +2.50 |
182.00 | 174.55 | 176.50 | 167,113 |
| 30 Sep 21 |
176.50000 +0.00 |
178.91 | 175.00 | 176.50 | 75,071 |
| 29 Sep 21 |
176.50000 +0.50 |
178.00 | 172.10 | 176.00 | 149,202 |
| 28 Sep 21 |
176.00000 +18.00 |
180.00 | 166.00 | 166.00 | 768,615 |
| 27 Sep 21 |
158.00000 +10.00 |
162.40 | 153.00 | 153.00 | 648,711 |
| 24 Sep 21 |
148.00000 -3.00 |
154.00 | 148.00 | 150.00 | 505,229 |
| 23 Sep 21 |
151.00000 +2.00 |
154.65 | 148.60 | 149.00 | 49,229 |
| 22 Sep 21 |
149.00000 +6.00 |
151.00 | 143.00 | 143.00 | 183,255 |
| 21 Sep 21 |
143.00000 -6.00 |
150.00 | 140.00 | 149.00 | 67,229 |
| 20 Sep 21 |
149.00000 -5.00 |
155.50 | 148.00 | 154.00 | 105,541 |
| 17 Sep 21 |
154.00000 +5.00 |
160.00 | 148.02 | 148.50 | 452,912 |
| 16 Sep 21 |
149.00000 +11.50 |
151.00 | 138.04 | 138.04 | 315,705 |
| 15 Sep 21 |
137.50000 +9.50 |
142.00 | 128.00 | 128.00 | 211,214 |
| 14 Sep 21 |
128.00000 +19.50 |
133.04 | 108.50 | 108.50 | 301,189 |
| 13 Sep 21 |
108.50000 +0.00 |
109.90 | 107.10 | 108.50 | 26,519 |
| 10 Sep 21 |
108.50000 +0.00 |
110.00 | 105.10 | 107.50 | 71,645 |
| 09 Sep 21 |
108.50000 -1.50 |
110.00 | 106.00 | 110.00 | 12,649 |
| 08 Sep 21 |
110.00000 -1.00 |
111.00 | 109.00 | 111.00 | 15,585 |
| 07 Sep 21 |
111.00000 +0.50 |
113.50 | 109.00 | 110.50 | 26,857 |
| 06 Sep 21 |
110.50000 -0.50 |
111.00 | 110.00 | 111.00 | 26,893 |
| 03 Sep 21 |
111.00000 -2.00 |
114.00 | 110.10 | 113.00 | 39,825 |
| 02 Sep 21 |
113.00000 -1.50 |
113.90 | 112.00 | 113.90 | 15,467 |
| 01 Sep 21 |
114.50000 -1.50 |
117.00 | 113.00 | 116.00 | 86,930 |
| 31 Aug 21 |
116.00000 -7.50 |
120.00 | 110.30 | 120.00 | 192,514 |
| 27 Aug 21 |
123.50000 +1.50 |
124.00 | 122.35 | 122.35 | 23,328 |
| 26 Aug 21 |
122.00000 +0.00 |
123.25 | 120.10 | 122.00 | 33,488 |
| 25 Aug 21 |
122.00000 -1.00 |
123.00 | 121.44 | 123.00 | 336,102 |
| 24 Aug 21 |
123.00000 +0.19 |
131.00 | 122.04 | 123.00 | 11,719 |
| 23 Aug 21 |
122.81000 -0.19 |
122.81 | 122.80 | 122.81 | 8,639 |
| 20 Aug 21 |
123.00000 +0.60 |
127.00 | 122.04 | 122.04 | 23,901 |
| 19 Aug 21 |
122.40000 -1.60 |
124.00 | 122.40 | 122.40 | 31,237 |
| 18 Aug 21 |
124.00000 +2.50 |
124.00 | 112.00 | 121.50 | 208,340 |
| 17 Aug 21 |
121.50000 +0.00 |
128.00 | 121.30 | 121.50 | 17,380 |
| 16 Aug 21 |
121.50000 -4.50 |
126.00 | 121.50 | 126.00 | 39,268 |
| 13 Aug 21 |
126.00000 -4.00 |
130.00 | 125.02 | 130.00 | 37,837 |
| 12 Aug 21 |
130.00000 -2.50 |
133.19 | 127.04 | 132.50 | 50,822 |
| 11 Aug 21 |
132.50000 -0.50 |
135.00 | 130.00 | 133.00 | 6,070 |
| 10 Aug 21 |
133.00000 +1.00 |
136.00 | 131.00 | 132.50 | 21,250 |
| 09 Aug 21 |
132.00000 +2.50 |
132.00 | 129.00 | 129.50 | 32,573 |
| 06 Aug 21 |
129.50000 +0.00 |
130.00 | 129.00 | 129.50 | 13,388 |
| 05 Aug 21 |
129.50000 -3.25 |
134.00 | 128.25 | 133.50 | 77,277 |
| 04 Aug 21 |
132.75000 +3.75 |
133.00 | 127.58 | 128.50 | 72,887 |
| 03 Aug 21 |
129.00000 +4.00 |
129.48 | 123.00 | 125.00 | 160,893 |
| 02 Aug 21 |
125.00000 -6.00 |
132.00 | 122.00 | 131.00 | 104,225 |
| 30 Jul 21 |
131.00000 -5.50 |
140.00 | 128.00 | 136.50 | 64,302 |
| 29 Jul 21 |
136.50000 -0.50 |
140.00 | 133.00 | 137.00 | 7,499 |
| 28 Jul 21 |
137.00000 -1.00 |
140.00 | 133.11 | 138.00 | 23,869 |
| 27 Jul 21 |
138.00000 +0.00 |
139.90 | 134.50 | 138.00 | 77,466 |
| 26 Jul 21 |
138.00000 -1.00 |
140.00 | 135.50 | 139.00 | 6,680 |
| 23 Jul 21 |
139.00000 -4.00 |
140.00 | 138.00 | 139.00 | 8,900 |
| 22 Jul 21 |
143.00000 +3.00 |
145.00 | 138.00 | 142.00 | 36,177 |
| 21 Jul 21 |
140.00000 -5.00 |
143.00 | 140.00 | 143.00 | 17,832 |
| 20 Jul 21 |
145.00000 +0.00 |
147.00 | 143.00 | 145.50 | 5,133 |
| 19 Jul 21 |
145.00000 -2.00 |
145.00 | 143.20 | 145.00 | 5,929 |
| 16 Jul 21 |
147.00000 -2.00 |
149.00 | 145.20 | 148.00 | 7,747 |
| 15 Jul 21 |
149.00000 +0.50 |
149.00 | 147.00 | 148.50 | 16,462 |
| 14 Jul 21 |
148.50000 +0.00 |
150.00 | 147.00 | 148.50 | 14,049 |
| 13 Jul 21 |
148.50000 +0.00 |
150.00 | 147.00 | 148.50 | 23,279 |
| 12 Jul 21 |
148.50000 -1.00 |
150.00 | 147.00 | 149.50 | 31,374 |
| 09 Jul 21 |
149.50000 -0.50 |
150.00 | 149.00 | 149.50 | 22,177 |
| 08 Jul 21 |
150.00000 +0.50 |
160.00 | 149.41 | 149.50 | 16,754 |
| 07 Jul 21 |
149.50000 -0.50 |
150.00 | 149.00 | 149.50 | 16,267 |
| 06 Jul 21 |
150.00000 +0.00 |
150.00 | 149.00 | 149.75 | 80,913 |
| 05 Jul 21 |
150.00000 +1.00 |
150.00 | 148.20 | 149.00 | 139,287 |
| 02 Jul 21 |
149.00000 -4.00 |
153.00 | 145.00 | 151.50 | 1,136,822 |
| 01 Jul 21 |
153.00000 +3.00 |
155.00 | 150.00 | 150.50 | 309,768 |
| 30 Jun 21 |
150.00000 -2.40 |
153.00 | 150.00 | 152.50 | 19,155 |
| 29 Jun 21 |
152.39999 -0.10 |
152.40 | 152.00 | 152.40 | 9,984 |
| 28 Jun 21 |
152.50000 +0.00 |
152.98 | 152.00 | 152.50 | 4,648 |
| 25 Jun 21 |
152.50000 -1.00 |
154.40 | 150.80 | 153.50 | 249,133 |
| 24 Jun 21 |
153.50000 -0.50 |
154.40 | 152.00 | 154.00 | 2,318 |
| 23 Jun 21 |
154.00000 +0.00 |
158.00 | 153.04 | 154.00 | 69,282 |
| 22 Jun 21 |
154.00000 -0.50 |
155.00 | 153.00 | 154.00 | 18,693 |
| 21 Jun 21 |
154.50000 -4.00 |
159.80 | 154.00 | 158.50 | 67,117 |
| 18 Jun 21 |
158.50000 +0.00 |
160.97 | 157.00 | 158.50 | 13,293 |
| 17 Jun 21 |
158.50000 +1.00 |
160.00 | 155.55 | 157.50 | 22,400 |
| 16 Jun 21 |
157.50000 -5.00 |
165.00 | 155.50 | 162.50 | 130,533 |
| 15 Jun 21 |
162.50000 +1.00 |
164.00 | 160.60 | 161.50 | 78,951 |
| 14 Jun 21 |
161.50000 +2.50 |
161.75 | 161.50 | 161.50 | 19,822 |
| 11 Jun 21 |
159.00000 -2.00 |
161.00 | 159.00 | 161.00 | 200,417 |
| 10 Jun 21 |
161.00000 +0.50 |
163.00 | 158.25 | 160.50 | 77,008 |
| 09 Jun 21 |
160.50000 +3.70 |
162.45 | 156.50 | 157.00 | 64,292 |
| 08 Jun 21 |
156.80000 -0.20 |
156.80 | 156.50 | 156.80 | 4,940 |
| 07 Jun 21 |
157.00000 +0.00 |
157.00 | 156.00 | 157.00 | 19,657 |
| 04 Jun 21 |
157.00000 +1.00 |
158.00 | 155.00 | 156.50 | 168,126 |
| 03 Jun 21 |
156.00000 +3.00 |
157.94 | 151.10 | 153.00 | 420,999 |
| 02 Jun 21 |
153.00000 +4.00 |
155.00 | 147.25 | 149.50 | 126,348 |
| 01 Jun 21 |
149.00000 +1.00 |
151.00 | 145.15 | 148.00 | 73,559 |
| 28 May 21 |
148.00000 -0.50 |
151.00 | 145.00 | 148.50 | 17,124 |
| 27 May 21 |
148.50000 -0.50 |
150.60 | 145.15 | 149.00 | 4,792 |
| 26 May 21 |
149.00000 +6.00 |
150.00 | 144.98 | 144.98 | 23,196 |
| 25 May 21 |
143.00000 +1.50 |
143.00 | 140.75 | 141.50 | 41,411 |
| 24 May 21 |
141.50000 +0.00 |
141.50 | 138.35 | 139.00 | 44,383 |
| 21 May 21 |
141.50000 +0.00 |
141.50 | 138.00 | 141.50 | 212,190 |
| 20 May 21 |
141.50000 -5.50 |
147.00 | 136.00 | 147.00 | 302,669 |
| 19 May 21 |
147.00000 -5.00 |
154.00 | 145.00 | 151.00 | 43,910 |
| 18 May 21 |
152.00000 -6.00 |
155.98 | 147.00 | 155.50 | 51,662 |
| 17 May 21 |
158.00000 +2.50 |
158.00 | 153.00 | 155.50 | 63,751 |
| 14 May 21 |
155.50000 +1.00 |
157.00 | 152.40 | 155.00 | 44,022 |
| 13 May 21 |
154.50000 -7.50 |
159.01 | 151.00 | 159.01 | 56,958 |
| 12 May 21 |
162.00000 +0.00 |
164.00 | 160.40 | 162.00 | 205,435 |
| 11 May 21 |
162.00000 +0.00 |
162.00 | 160.50 | 162.00 | 37,833 |
| 10 May 21 |
162.00000 +0.00 |
162.50 | 158.00 | 161.00 | 429,038 |
| 07 May 21 |
162.00000 +6.00 |
162.00 | 154.24 | 155.50 | 493,952 |
| 06 May 21 |
156.00000 +9.00 |
156.90 | 140.00 | 147.00 | 742,499 |
| 05 May 21 |
147.00000 -8.50 |
155.00 | 146.00 | 155.00 | 74,436 |
| 04 May 21 |
155.50000 -1.98 |
157.00 | 155.00 | 157.00 | 30,976 |
| 30 Apr 21 |
157.48000 -2.52 |
157.48 | 157.00 | 157.48 | 59,541 |
| 29 Apr 21 |
160.00000 -1.50 |
160.30 | 153.28 | 160.30 | 167,312 |
| 28 Apr 21 |
161.50000 -0.50 |
164.98 | 159.42 | 164.00 | 38,954 |
| 27 Apr 21 |
162.00000 -6.50 |
167.60 | 162.00 | 167.60 | 109,392 |
| 26 Apr 21 |
168.50000 -2.50 |
169.41 | 168.00 | 169.41 | 36,319 |
| 23 Apr 21 |
171.00000 -3.00 |
171.00 | 168.00 | 171.00 | 21,086 |
| 22 Apr 21 |
174.00000 -1.00 |
175.50 | 167.05 | 175.00 | 39,731 |
| 21 Apr 21 |
175.00000 -1.00 |
176.00 | 173.00 | 176.00 | 58,902 |
| 20 Apr 21 |
176.00000 -3.00 |
178.00 | 172.00 | 178.00 | 773,816 |
| 19 Apr 21 |
179.00000 +4.50 |
187.00 | 174.00 | 175.50 | 521,001 |
| 16 Apr 21 |
174.50000 +8.00 |
176.00 | 165.00 | 166.00 | 262,534 |
| 15 Apr 21 |
166.50000 +1.50 |
167.00 | 164.00 | 165.50 | 244,935 |
| 14 Apr 21 |
165.00000 +0.00 |
165.00 | 158.00 | 165.00 | 1,373,297 |
| 13 Apr 21 |
165.00000 -5.00 |
170.00 | 165.00 | 167.50 | 273,796 |
| 12 Apr 21 |
170.00000 +2.50 |
170.00 | 165.10 | 167.50 | 19,630 |
| 09 Apr 21 |
167.50000 -2.50 |
168.00 | 165.00 | 167.50 | 12,515 |
| 08 Apr 21 |
170.00000 +3.00 |
170.00 | 165.00 | 167.50 | 36,429 |
| 07 Apr 21 |
167.00000 +1.00 |
172.00 | 166.98 | 166.98 | 183,764 |
| 06 Apr 21 |
166.00000 +1.00 |
167.00 | 163.10 | 165.00 | 108,095 |
| 01 Apr 21 |
165.00000 +0.00 |
172.00 | 163.04 | 165.00 | 38,550 |
| 31 Mar 21 |
165.00000 -7.50 |
170.00 | 163.07 | 170.00 | 71,575 |
| 30 Mar 21 |
172.50000 -0.50 |
173.20 | 170.00 | 173.00 | 74,824 |
| 29 Mar 21 |
173.00000 +1.00 |
176.00 | 165.00 | 169.50 | 125,459 |
| 26 Mar 21 |
172.00000 +4.50 |
172.00 | 165.00 | 167.50 | 38,461 |
| 25 Mar 21 |
167.50000 -5.00 |
175.00 | 165.12 | 172.50 | 151,989 |
| 24 Mar 21 |
172.50000 +0.00 |
173.00 | 170.00 | 172.50 | 15,745 |
| 23 Mar 21 |
172.50000 -3.50 |
178.00 | 169.00 | 175.00 | 220,907 |
| 22 Mar 21 |
176.00000 -0.50 |
178.00 | 173.00 | 176.50 | 79,364 |
| 19 Mar 21 |
176.50000 -7.00 |
182.90 | 173.00 | 182.90 | 150,344 |
| 18 Mar 21 |
183.50000 +2.00 |
185.00 | 181.00 | 181.50 | 226,937 |
| 17 Mar 21 |
181.50000 +18.50 |
187.00 | 167.95 | 167.95 | 1,391,708 |
| 16 Mar 21 |
163.00000 -10.00 |
173.90 | 158.00 | 173.00 | 202,315 |
| 15 Mar 21 |
173.00000 -5.00 |
178.99 | 172.00 | 178.00 | 43,734 |
| 12 Mar 21 |
178.00000 -10.00 |
188.10 | 166.00 | 188.10 | 362,753 |
| 11 Mar 21 |
188.00000 -36.50 |
223.06 | 178.25 | 223.06 | 895,301 |
| 10 Mar 21 |
224.49989 +0.00 |
225.50 | 223.00 | 224.50 | 88,918 |
| 09 Mar 21 |
224.49989 -5.50 |
231.50 | 224.25 | 226.00 | 120,532 |
| 08 Mar 21 |
229.99989 -8.00 |
243.50 | 225.00 | 240.50 | 199,986 |
| 05 Mar 21 |
238.00000 +2.00 |
242.88 | 236.60 | 238.00 | 51,223 |
| 04 Mar 21 |
236.00000 +13.50 |
238.00 | 220.50 | 222.50 | 119,048 |
| 03 Mar 21 |
222.49989 -3.50 |
260.00 | 220.00 | 247.50 | 394,745 |
| 02 Mar 21 |
226.00000 -1.00 |
227.90 | 226.00 | 227.00 | 29,756 |
| 01 Mar 21 |
227.00000 +1.50 |
229.96 | 226.00 | 226.00 | 19,530 |
| 26 Feb 21 |
225.50000 -2.00 |
225.99 | 221.00 | 225.00 | 15,351 |
| 25 Feb 21 |
227.50000 +1.00 |
231.00 | 225.00 | 226.50 | 50,634 |
| 24 Feb 21 |
226.50000 -6.00 |
233.00 | 225.13 | 232.50 | 94,694 |
| 23 Feb 21 |
232.50000 -2.50 |
245.00 | 230.00 | 238.00 | 69,007 |
| 22 Feb 21 |
235.00000 +0.00 |
242.00 | 234.00 | 237.50 | 110,490 |
| 19 Feb 21 |
235.00000 -8.00 |
256.00 | 235.00 | 244.50 | 297,263 |
| 18 Feb 21 |
243.00000 +15.50 |
261.90 | 227.50 | 227.50 | 417,601 |
| 17 Feb 21 |
227.50000 -22.50 |
254.90 | 225.00 | 252.50 | 445,001 |
| 16 Feb 21 |
249.99989 +22.00 |
259.75 | 220.80 | 227.50 | 525,627 |
| 15 Feb 21 |
227.99989 +29.00 |
229.90 | 196.00 | 199.00 | 533,963 |
| 12 Feb 21 |
199.00000 -3.00 |
199.00 | 196.00 | 199.00 | 133,096 |
| 11 Feb 21 |
202.00000 +2.50 |
204.00 | 199.00 | 201.00 | 70,956 |
| 10 Feb 21 |
199.50000 +9.00 |
201.86 | 195.88 | 195.88 | 91,076 |
| 09 Feb 21 |
190.50000 +0.50 |
194.50 | 189.55 | 191.50 | 52,758 |
| 08 Feb 21 |
190.00000 -1.50 |
194.98 | 185.00 | 191.50 | 125,134 |
| 05 Feb 21 |
191.49989 +22.50 |
197.70 | 170.00 | 170.00 | 1,072,779 |
| 04 Feb 21 |
169.00000 +2.00 |
170.00 | 167.00 | 168.50 | 77,980 |
| 03 Feb 21 |
167.00000 -1.50 |
169.70 | 166.01 | 168.50 | 182,559 |
| 02 Feb 21 |
168.50000 -1.00 |
171.00 | 167.00 | 169.50 | 93,914 |
| 01 Feb 21 |
169.49989 +5.00 |
171.00 | 164.00 | 164.50 | 168,784 |
| 29 Jan 21 |
164.50000 +6.00 |
168.91 | 155.00 | 158.50 | 231,299 |
| 28 Jan 21 |
158.49989 +3.50 |
160.00 | 152.00 | 157.50 | 269,283 |
| 27 Jan 21 |
155.00000 +8.50 |
162.00 | 143.00 | 146.50 | 128,444 |
| 26 Jan 21 |
146.50000 +28.50 |
168.00 | 135.00 | 135.00 | 580,519 |
| 25 Jan 21 |
118.00000 +4.50 |
118.00 | 110.20 | 113.50 | 74,004 |
| 22 Jan 21 |
113.50000 -2.50 |
115.10 | 110.14 | 115.10 | 63,718 |
| 21 Jan 21 |
116.00000 -2.07 |
116.00 | 113.00 | 116.00 | 23,784 |
| 20 Jan 21 |
118.07140 +1.07 |
118.07 | 118.07 | 118.07 | 812 |
| 19 Jan 21 |
117.00000 -1.00 |
119.00 | 114.13 | 117.50 | 42,148 |
| 18 Jan 21 |
118.00000 -4.10 |
121.00 | 113.02 | 121.00 | 97,688 |
| 15 Jan 21 |
122.10000 -9.40 |
128.00 | 122.10 | 128.00 | 37,493 |
| 14 Jan 21 |
131.50000 -1.50 |
134.20 | 128.00 | 133.00 | 31,206 |
| 13 Jan 21 |
133.00000 -4.08 |
138.80 | 131.00 | 138.80 | 46,273 |
| 12 Jan 21 |
137.08000 -1.92 |
137.08 | 137.00 | 137.08 | 3,590 |
| 11 Jan 21 |
139.00000 +2.50 |
141.00 | 134.00 | 136.50 | 70,142 |
| 08 Jan 21 |
136.49989 +1.00 |
137.00 | 134.00 | 135.50 | 44,012 |
| 07 Jan 21 |
135.50000 +2.00 |
137.00 | 132.00 | 133.50 | 43,172 |
| 06 Jan 21 |
133.50000 +11.00 |
135.00 | 119.00 | 122.50 | 151,956 |
| 05 Jan 21 |
122.50000 -2.00 |
126.00 | 120.00 | 123.00 | 17,110 |
| 04 Jan 21 |
124.50000 -2.50 |
127.90 | 122.12 | 125.00 | 4,066 |
| 31 Dec 20 |
126.99990 -1.50 |
127.00 | 127.00 | 127.00 | 72 |
| 30 Dec 20 |
128.50000 +4.50 |
128.50 | 122.80 | 124.00 | 8,093 |
| 29 Dec 20 |
124.00000 +1.50 |
126.85 | 121.12 | 123.50 | 2,575 |
| 24 Dec 20 |
122.50000 +0.50 |
126.00 | 119.60 | 122.00 | 32,421 |
| 22 Dec 20 |
122.00000 -2.00 |
125.00 | 119.00 | 124.00 | 39,894 |
| 21 Dec 20 |
124.00000 -9.00 |
136.00 | 122.09 | 133.00 | 49,968 |
| 18 Dec 20 |
133.00000 +1.50 |
136.75 | 131.08 | 131.50 | 76,420 |
| 17 Dec 20 |
131.50000 +5.50 |
131.80 | 125.50 | 127.50 | 38,827 |
| 16 Dec 20 |
126.00000 -2.00 |
130.00 | 125.00 | 128.00 | 14,832 |
| 15 Dec 20 |
128.00000 +10.00 |
130.00 | 117.00 | 118.00 | 103,116 |
| 14 Dec 20 |
118.00000 +3.00 |
120.00 | 110.90 | 113.00 | 67,377 |
| 11 Dec 20 |
115.00000 -1.50 |
116.03 | 110.00 | 116.03 | 38,348 |
| 10 Dec 20 |
116.50000 -3.00 |
123.80 | 115.00 | 119.50 | 95,627 |
| 09 Dec 20 |
119.50000 -0.50 |
122.00 | 117.00 | 120.00 | 5,019 |
| 08 Dec 20 |
119.99990 +5.00 |
123.50 | 115.50 | 118.50 | 27,399 |
| 07 Dec 20 |
115.00000 -3.00 |
121.00 | 115.00 | 118.00 | 30,054 |
| 04 Dec 20 |
118.00000 +1.00 |
120.00 | 115.00 | 117.00 | 63,036 |
| 03 Dec 20 |
117.00000 -2.50 |
124.00 | 115.07 | 119.50 | 35,654 |
| 02 Dec 20 |
119.50000 -3.50 |
122.00 | 115.07 | 118.50 | 62,877 |
| 01 Dec 20 |
123.00000 +8.00 |
123.00 | 115.00 | 115.00 | 86,277 |
| 30 Nov 20 |
115.00000 +14.00 |
119.00 | 101.00 | 104.00 | 204,518 |
| 27 Nov 20 |
101.00000 -10.00 |
115.00 | 101.00 | 112.50 | 50,546 |
| 26 Nov 20 |
111.00000 +11.00 |
118.00 | 104.50 | 104.50 | 378,470 |
| 25 Nov 20 |
100.00000 +3.00 |
100.00 | 97.60 | 97.60 | 42,222 |
| 24 Nov 20 |
97.00000 +1.50 |
98.00 | 94.30 | 95.50 | 275,771 |
| 23 Nov 20 |
95.50000 +0.50 |
97.70 | 94.20 | 95.00 | 41,958 |
| 20 Nov 20 |
95.00000 -2.50 |
97.45 | 93.35 | 97.00 | 23,223 |
| 19 Nov 20 |
97.50000 -2.50 |
100.00 | 96.16 | 100.00 | 17,084 |
| 18 Nov 20 |
100.00000 -2.50 |
102.20 | 98.00 | 102.20 | 45,303 |
| 17 Nov 20 |
102.50000 +1.00 |
106.50 | 100.00 | 101.50 | 30,402 |
| 16 Nov 20 |
101.50000 +3.50 |
103.00 | 99.50 | 99.50 | 56,504 |
| 13 Nov 20 |
97.99990 +2.50 |
100.40 | 94.00 | 95.50 | 41,638 |
| 12 Nov 20 |
95.50000 -7.00 |
107.50 | 95.00 | 104.00 | 105,945 |
| 11 Nov 20 |
102.50000 +16.50 |
104.00 | 86.98 | 86.98 | 310,770 |
| 10 Nov 20 |
86.00000 +1.00 |
89.50 | 83.00 | 85.00 | 68,104 |
| 09 Nov 20 |
85.00000 +8.00 |
85.00 | 76.15 | 77.00 | 99,806 |
| 06 Nov 20 |
77.00000 +0.00 |
77.90 | 77.00 | 77.00 | 16,717 |
| 05 Nov 20 |
77.00000 +0.00 |
77.70 | 76.00 | 77.00 | 60,277 |
| 04 Nov 20 |
77.00000 +0.00 |
77.80 | 76.00 | 77.00 | 2,410 |
| 03 Nov 20 |
77.00000 -0.50 |
78.00 | 75.30 | 77.50 | 55,598 |
| 02 Nov 20 |
77.50000 -4.25 |
80.30 | 75.00 | 80.30 | 147,769 |
| 30 Oct 20 |
81.75000 +0.25 |
81.75 | 81.75 | 81.75 | 5,932 |
| 29 Oct 20 |
81.49990 +0.00 |
81.75 | 80.30 | 81.50 | 6,695 |
| 28 Oct 20 |
81.49990 -1.50 |
83.00 | 80.00 | 83.00 | 19,743 |
| 27 Oct 20 |
83.00000 -1.50 |
83.00 | 82.00 | 83.00 | 13,208 |
| 26 Oct 20 |
84.50000 +1.00 |
84.97 | 83.30 | 83.50 | 65,850 |
| 23 Oct 20 |
83.50000 -0.50 |
84.45 | 81.00 | 81.50 | 179,966 |
| 22 Oct 20 |
84.00000 -2.70 |
86.00 | 82.00 | 86.00 | 98,480 |
| 21 Oct 20 |
86.69990 +0.00 |
86.70 | 86.00 | 86.70 | 6,403 |
| 20 Oct 20 |
86.69990 -1.30 |
86.70 | 85.54 | 86.70 | 22,372 |
| 19 Oct 20 |
87.99990 +0.00 |
88.00 | 86.00 | 88.00 | 52,361 |
| 16 Oct 20 |
88.00000 -2.50 |
89.50 | 80.50 | 89.50 | 114,909 |
| 15 Oct 20 |
90.50000 -2.00 |
92.00 | 85.00 | 92.00 | 27,966 |
| 14 Oct 20 |
92.49990 -2.50 |
92.50 | 90.50 | 92.50 | 10,932 |
| 13 Oct 20 |
95.00000 +2.00 |
97.20 | 90.00 | 94.00 | 77,621 |
| 12 Oct 20 |
93.00000 +4.00 |
94.00 | 88.20 | 89.00 | 84,457 |
| 09 Oct 20 |
89.00000 +1.50 |
94.09 | 80.90 | 87.50 | 665,578 |
| 08 Oct 20 |
87.50000 -3.50 |
90.00 | 85.00 | 90.00 | 59,517 |
| 07 Oct 20 |
91.00000 -5.00 |
94.10 | 87.58 | 94.10 | 43,255 |
| 06 Oct 20 |
96.00000 -2.50 |
98.80 | 94.19 | 98.50 | 58,334 |
| 05 Oct 20 |
98.50000 -5.00 |
102.91 | 97.00 | 101.50 | 44,614 |
| 02 Oct 20 |
103.49990 -1.50 |
106.00 | 100.00 | 105.50 | 49,459 |
| 01 Oct 20 |
105.00000 -1.00 |
110.20 | 105.00 | 109.50 | 177,398 |
| 30 Sep 20 |
106.00000 -6.00 |
112.00 | 106.00 | 110.50 | 251,927 |
| 29 Sep 20 |
112.00000 +9.50 |
128.60 | 103.95 | 103.95 | 173,406 |
| 28 Sep 20 |
102.50000 -4.00 |
106.50 | 100.00 | 106.50 | 14,230 |
| 25 Sep 20 |
106.50000 -7.50 |
113.20 | 103.00 | 113.20 | 78,760 |
| 24 Sep 20 |
114.00000 +0.50 |
115.50 | 112.16 | 115.50 | 37,849 |
| 23 Sep 20 |
113.50000 +1.00 |
115.00 | 113.50 | 113.50 | 15,151 |
| 22 Sep 20 |
112.50000 -4.00 |
114.00 | 109.58 | 114.00 | 9,093 |
| 21 Sep 20 |
116.50000 -5.50 |
123.00 | 115.00 | 122.00 | 29,424 |
| 18 Sep 20 |
122.00000 +0.00 |
125.50 | 118.16 | 122.00 | 10,548 |
| 17 Sep 20 |
122.00000 -3.00 |
125.00 | 119.55 | 124.50 | 27,253 |
| 16 Sep 20 |
125.00000 +0.00 |
125.00 | 123.25 | 124.50 | 47,221 |
| 15 Sep 20 |
125.00000 +0.00 |
126.00 | 123.25 | 125.50 | 77,507 |
| 14 Sep 20 |
125.00000 -4.50 |
130.20 | 124.00 | 129.50 | 33,477 |
| 11 Sep 20 |
129.50000 +2.70 |
134.00 | 126.75 | 129.00 | 37,472 |
| 10 Sep 20 |
126.80000 +1.80 |
126.80 | 124.50 | 125.00 | 34,476 |
| 09 Sep 20 |
125.00000 -2.25 |
127.00 | 124.40 | 125.50 | 32,513 |
| 08 Sep 20 |
127.25000 +0.25 |
128.75 | 127.25 | 127.25 | 14,067 |
| 07 Sep 20 |
127.00000 -3.50 |
130.00 | 125.06 | 130.00 | 31,594 |
| 04 Sep 20 |
130.50000 -3.00 |
133.50 | 130.00 | 132.00 | 27,624 |
| 03 Sep 20 |
133.50000 +7.50 |
134.00 | 125.00 | 126.00 | 219,052 |
| 02 Sep 20 |
126.00000 -5.00 |
126.20 | 122.00 | 126.20 | 33,995 |
| 01 Sep 20 |
130.99989 -4.50 |
135.00 | 125.00 | 135.00 | 74,922 |
| 28 Aug 20 |
135.50000 -6.00 |
141.25 | 130.50 | 141.25 | 23,162 |
| 27 Aug 20 |
141.50000 +0.00 |
141.70 | 140.00 | 141.50 | 5,088 |
| 26 Aug 20 |
141.50000 -7.00 |
147.00 | 136.85 | 147.00 | 30,864 |
| 25 Aug 20 |
148.50000 +0.00 |
149.45 | 147.00 | 148.50 | 4,819 |
| 24 Aug 20 |
148.50000 -3.50 |
150.25 | 148.00 | 150.25 | 44,051 |
| 21 Aug 20 |
152.00000 +1.00 |
153.45 | 150.25 | 152.00 | 15,714 |
| 20 Aug 20 |
151.00000 +0.00 |
151.98 | 150.00 | 151.00 | 264,718 |
| 19 Aug 20 |
151.00000 +0.00 |
154.00 | 150.00 | 151.00 | 28,639 |
| 18 Aug 20 |
151.00000 -0.50 |
151.50 | 149.75 | 151.50 | 10,537 |
| 17 Aug 20 |
151.50000 -0.50 |
153.00 | 148.65 | 152.00 | 7,969 |
| 14 Aug 20 |
152.00000 -1.50 |
157.00 | 148.50 | 153.50 | 23,018 |
| 13 Aug 20 |
153.50000 +2.00 |
154.93 | 150.14 | 151.00 | 1,048 |
| 12 Aug 20 |
151.50000 +0.50 |
154.20 | 147.16 | 151.00 | 4,405 |
| 11 Aug 20 |
151.00000 +0.50 |
153.80 | 147.16 | 148.50 | 74,106 |
| 10 Aug 20 |
150.50000 -2.00 |
155.50 | 146.41 | 152.50 | 9,868 |
| 07 Aug 20 |
152.50000 -1.50 |
155.65 | 151.00 | 153.50 | 723 |
| 06 Aug 20 |
154.00000 -1.00 |
156.44 | 154.00 | 155.00 | 18,978 |
| 05 Aug 20 |
155.00000 +5.00 |
157.00 | 148.08 | 150.00 | 62,837 |
| 04 Aug 20 |
150.00000 -5.50 |
160.00 | 149.40 | 157.00 | 237,176 |
| 03 Aug 20 |
155.50000 +3.50 |
158.00 | 146.00 | 152.00 | 46,042 |
| 31 Jul 20 |
152.00000 +1.00 |
154.00 | 148.00 | 148.50 | 41,564 |
| 30 Jul 20 |
151.00000 +2.50 |
153.00 | 145.00 | 148.50 | 169,774 |
| 29 Jul 20 |
148.50000 -1.50 |
149.98 | 147.00 | 149.98 | 13,880 |
| 28 Jul 20 |
150.00000 +4.00 |
151.95 | 144.75 | 147.00 | 72,886 |
| 27 Jul 20 |
146.00000 +4.50 |
150.10 | 138.00 | 141.50 | 88,390 |
| 24 Jul 20 |
141.50000 -0.50 |
143.75 | 138.00 | 142.00 | 27,055 |
| 23 Jul 20 |
141.99989 +10.50 |
142.00 | 131.00 | 132.50 | 74,779 |
| 22 Jul 20 |
131.50000 +0.00 |
133.00 | 130.00 | 131.50 | 96,473 |
| 21 Jul 20 |
131.50000 +1.50 |
135.00 | 130.00 | 132.50 | 53,444 |
| 20 Jul 20 |
130.00000 -10.50 |
141.00 | 130.00 | 140.50 | 52,108 |
| 17 Jul 20 |
140.50000 +0.50 |
143.00 | 136.74 | 140.00 | 36,642 |
| 16 Jul 20 |
140.00000 -2.00 |
141.60 | 138.00 | 141.60 | 14,214 |
| 15 Jul 20 |
141.99989 -2.00 |
148.00 | 140.27 | 144.00 | 39,145 |
| 14 Jul 20 |
144.00000 +2.50 |
149.40 | 143.00 | 143.00 | 58,285 |
| 13 Jul 20 |
141.50000 +9.00 |
144.91 | 133.00 | 133.00 | 167,586 |
| 10 Jul 20 |
132.50000 -5.00 |
135.00 | 125.00 | 135.00 | 75,509 |
| 09 Jul 20 |
137.50000 -9.50 |
146.00 | 130.67 | 146.00 | 201,961 |
| 08 Jul 20 |
147.00000 -13.50 |
162.60 | 145.00 | 160.50 | 252,266 |
| 07 Jul 20 |
160.50000 -0.50 |
170.00 | 155.00 | 161.50 | 369,914 |
| 06 Jul 20 |
161.00000 +23.50 |
162.75 | 138.00 | 139.00 | 314,426 |
| 03 Jul 20 |
137.50000 +10.50 |
137.50 | 126.15 | 126.50 | 79,594 |
| 02 Jul 20 |
127.00000 -0.50 |
133.00 | 117.21 | 129.00 | 108,169 |
| 01 Jul 20 |
127.50000 +10.00 |
134.00 | 118.00 | 118.00 | 156,414 |
| 30 Jun 20 |
117.50000 +10.50 |
119.00 | 104.60 | 106.50 | 135,275 |
| 29 Jun 20 |
107.00000 +4.00 |
111.98 | 97.00 | 103.00 | 116,388 |
| 26 Jun 20 |
103.00000 -2.00 |
108.40 | 98.96 | 107.50 | 32,052 |
| 25 Jun 20 |
105.00000 +5.00 |
108.00 | 101.75 | 101.75 | 37,847 |
| 24 Jun 20 |
100.00000 -2.00 |
103.00 | 97.00 | 102.00 | 13,429 |
| 23 Jun 20 |
102.00000 +0.00 |
104.95 | 101.65 | 102.50 | 6,098 |
| 22 Jun 20 |
102.00000 -2.00 |
103.96 | 100.25 | 103.96 | 9,866 |
| 19 Jun 20 |
104.00000 -0.50 |
106.00 | 102.05 | 104.50 | 18,246 |
| 18 Jun 20 |
104.50000 +0.50 |
106.93 | 102.00 | 104.00 | 12,042 |
| 17 Jun 20 |
104.00000 -3.00 |
106.00 | 102.60 | 106.00 | 12,601 |
| 16 Jun 20 |
107.00000 +6.50 |
107.00 | 102.23 | 102.23 | 47,709 |
| 15 Jun 20 |
100.50000 +1.50 |
100.50 | 94.00 | 99.00 | 76,159 |
| 12 Jun 20 |
99.00000 -1.00 |
101.00 | 96.75 | 99.00 | 13,058 |
| 11 Jun 20 |
100.00000 -9.00 |
107.90 | 99.38 | 107.90 | 86,693 |
| 10 Jun 20 |
108.99990 +0.00 |
114.00 | 108.00 | 109.00 | 92,561 |
| 09 Jun 20 |
108.99990 -3.50 |
109.98 | 100.00 | 105.50 | 135,270 |
| 08 Jun 20 |
112.50000 +0.00 |
115.00 | 104.00 | 112.50 | 103,385 |
| 05 Jun 20 |
112.50000 -7.00 |
116.00 | 110.12 | 116.00 | 99,563 |
| 04 Jun 20 |
119.50000 +4.50 |
124.70 | 114.00 | 115.00 | 103,476 |
| 03 Jun 20 |
115.00000 +19.50 |
125.04 | 91.00 | 95.50 | 282,840 |
| 02 Jun 20 |
95.50000 -1.50 |
101.00 | 92.00 | 97.00 | 52,685 |
| 01 Jun 20 |
97.00000 -12.00 |
109.60 | 95.00 | 109.00 | 100,819 |
| 29 May 20 |
108.99990 +5.00 |
112.00 | 103.50 | 103.50 | 53,908 |
| 28 May 20 |
104.00000 +9.00 |
107.00 | 96.50 | 96.50 | 145,983 |
| 27 May 20 |
95.00000 +12.50 |
98.00 | 84.00 | 84.00 | 255,679 |
| 26 May 20 |
82.50000 -3.50 |
88.00 | 82.50 | 86.50 | 73,825 |
| 22 May 20 |
86.00000 -0.50 |
88.00 | 82.20 | 86.50 | 166,005 |
| 21 May 20 |
86.50000 -0.50 |
92.80 | 85.00 | 92.80 | 181,849 |
| 20 May 20 |
86.99990 +20.50 |
95.00 | 69.00 | 69.00 | 883,739 |
| 19 May 20 |
66.50000 +0.00 |
69.00 | 65.00 | 66.50 | 15,163 |
| 18 May 20 |
66.50000 +0.47 |
68.45 | 65.00 | 68.00 | 142,026 |
| 15 May 20 |
66.03000 -1.47 |
66.03 | 66.03 | 66.03 | 260 |
| 13 May 20 |
67.50000 -1.00 |
69.00 | 66.04 | 68.50 | 38,013 |
| 12 May 20 |
68.50000 +0.00 |
69.95 | 68.05 | 68.50 | 17,998 |
| 11 May 20 |
68.50000 -0.50 |
70.00 | 67.48 | 69.00 | 92,224 |
| 07 May 20 |
69.00000 -2.00 |
72.00 | 68.00 | 71.00 | 295,928 |
| 06 May 20 |
70.99990 +13.00 |
71.00 | 61.20 | 61.20 | 390,399 |
| 05 May 20 |
58.00000 +2.00 |
59.00 | 54.50 | 56.00 | 66,692 |
| 04 May 20 |
56.00000 -1.50 |
57.45 | 54.10 | 57.00 | 29,866 |
| 01 May 20 |
57.50000 -4.50 |
63.00 | 55.00 | 62.00 | 167,394 |
| 30 Apr 20 |
62.00000 +3.50 |
64.40 | 60.00 | 60.50 | 43,997 |
| 29 Apr 20 |
58.50000 +7.50 |
60.13 | 50.00 | 51.00 | 264,083 |
| 28 Apr 20 |
51.00000 -1.00 |
52.97 | 50.00 | 52.00 | 107,230 |
| 27 Apr 20 |
52.00000 -2.45 |
54.40 | 51.30 | 54.00 | 86,272 |
| 24 Apr 20 |
54.44990 +0.45 |
54.45 | 54.45 | 54.45 | 7,735 |
| 23 Apr 20 |
54.00000 +0.00 |
55.75 | 53.00 | 54.00 | 160,873 |
| 22 Apr 20 |
54.00000 +0.00 |
54.95 | 53.00 | 54.00 | 54,182 |
| 21 Apr 20 |
54.00000 -5.00 |
60.00 | 52.17 | 58.00 | 85,859 |
| 20 Apr 20 |
59.00000 -0.50 |
62.00 | 57.00 | 59.00 | 51,576 |
| 17 Apr 20 |
59.50000 -1.50 |
62.80 | 56.05 | 61.00 | 44,066 |
| 16 Apr 20 |
61.00000 -1.00 |
65.00 | 58.00 | 62.00 | 28,590 |
| 15 Apr 20 |
62.00000 -6.00 |
64.60 | 60.00 | 64.60 | 44,401 |
| 14 Apr 20 |
68.00000 -1.50 |
73.00 | 60.00 | 70.00 | 100,702 |
| 09 Apr 20 |
69.50000 -1.50 |
77.00 | 68.00 | 71.00 | 160,637 |
| 08 Apr 20 |
71.00000 +9.50 |
74.81 | 58.05 | 61.50 | 319,646 |
| 07 Apr 20 |
61.50000 +5.70 |
65.98 | 54.00 | 55.00 | 507,939 |
| 06 Apr 20 |
55.80000 +2.80 |
55.80 | 52.60 | 53.50 | 501,297 |
| 03 Apr 20 |
53.00000 -1.50 |
54.50 | 52.05 | 54.50 | 201,899 |
| 02 Apr 20 |
54.50000 +1.00 |
54.90 | 52.00 | 53.50 | 255,882 |
| 01 Apr 20 |
53.50000 -2.00 |
54.90 | 53.00 | 54.90 | 142,687 |
| 31 Mar 20 |
55.50000 +2.00 |
58.00 | 52.60 | 53.50 | 285,235 |
| 30 Mar 20 |
53.50000 +0.00 |
54.97 | 52.00 | 53.50 | 65,900 |
| 27 Mar 20 |
53.50000 -2.00 |
56.70 | 52.00 | 55.50 | 48,375 |
| 26 Mar 20 |
55.50000 +5.50 |
56.94 | 50.00 | 51.50 | 299,658 |
| 25 Mar 20 |
50.00000 +0.00 |
50.97 | 48.00 | 50.00 | 229,260 |
| 24 Mar 20 |
50.00000 +0.00 |
51.43 | 48.00 | 50.00 | 82,878 |
| 23 Mar 20 |
50.00000 -5.50 |
51.20 | 48.00 | 51.20 | 53,746 |
| 20 Mar 20 |
55.50000 +4.50 |
58.00 | 52.00 | 52.50 | 40,702 |
| 19 Mar 20 |
51.00000 +3.00 |
53.00 | 45.46 | 48.00 | 143,352 |
| 18 Mar 20 |
48.00000 -0.50 |
50.00 | 45.05 | 48.50 | 40,696 |
| 17 Mar 20 |
48.50000 -8.00 |
56.42 | 48.00 | 56.42 | 31,221 |
| 16 Mar 20 |
56.50000 -0.50 |
58.96 | 53.00 | 57.50 | 42,915 |
| 13 Mar 20 |
57.00000 +2.50 |
58.58 | 53.00 | 56.00 | 142,792 |
| 12 Mar 20 |
54.50000 -13.50 |
64.40 | 54.20 | 64.40 | 85,505 |
| 11 Mar 20 |
68.00000 -7.00 |
77.40 | 68.00 | 75.00 | 64,250 |
| 10 Mar 20 |
75.00000 +1.00 |
77.00 | 73.00 | 74.00 | 58,805 |
| 09 Mar 20 |
74.00000 -10.00 |
77.00 | 72.00 | 77.00 | 115,103 |
| 06 Mar 20 |
84.00000 -7.00 |
90.50 | 83.00 | 90.50 | 58,661 |
| 05 Mar 20 |
91.00000 -2.00 |
94.83 | 89.10 | 93.00 | 60,244 |
| 04 Mar 20 |
93.00000 +4.00 |
94.00 | 89.00 | 89.00 | 86,939 |
| 03 Mar 20 |
89.00000 +4.10 |
90.00 | 86.00 | 86.00 | 37,034 |
| 02 Mar 20 |
84.90000 +0.40 |
84.90 | 83.00 | 84.50 | 16,292 |
| 28 Feb 20 |
84.50000 -7.00 |
87.96 | 82.00 | 87.96 | 63,232 |
| 27 Feb 20 |
91.50000 -5.50 |
95.00 | 90.00 | 94.50 | 131,860 |
| 26 Feb 20 |
97.00000 -2.50 |
99.10 | 93.50 | 99.10 | 80,740 |
| 25 Feb 20 |
99.50000 -1.50 |
104.00 | 99.00 | 101.00 | 162,632 |
| 24 Feb 20 |
101.00000 -3.50 |
105.50 | 100.07 | 104.50 | 55,731 |
| 21 Feb 20 |
104.50000 +0.00 |
105.00 | 103.00 | 104.50 | 72,949 |
| 20 Feb 20 |
104.50000 +0.00 |
106.00 | 103.60 | 104.50 | 187,022 |
| 19 Feb 20 |
104.50000 -3.00 |
109.00 | 103.80 | 107.50 | 143,029 |
| 18 Feb 20 |
107.50000 +5.50 |
110.00 | 102.40 | 102.40 | 107,218 |
| 17 Feb 20 |
102.00000 +0.00 |
105.00 | 101.80 | 102.00 | 24,131 |
| 14 Feb 20 |
102.00000 -1.00 |
104.75 | 100.60 | 103.00 | 31,448 |
| 13 Feb 20 |
103.00000 +1.50 |
105.00 | 101.01 | 101.50 | 87,829 |
| 12 Feb 20 |
101.50000 +0.78 |
101.88 | 100.00 | 101.00 | 54,476 |
| 11 Feb 20 |
100.72500 -1.78 |
103.30 | 100.72 | 102.50 | 201,230 |
| 10 Feb 20 |
102.50000 -6.50 |
110.00 | 100.00 | 109.00 | 332,035 |
| 07 Feb 20 |
108.99990 +7.00 |
110.00 | 103.00 | 103.00 | 275,036 |
| 06 Feb 20 |
102.00000 -13.50 |
115.00 | 101.00 | 115.00 | 306,217 |
| 05 Feb 20 |
115.50000 -6.00 |
120.50 | 115.50 | 120.50 | 137,380 |
| 04 Feb 20 |
121.50000 -2.00 |
122.20 | 120.00 | 122.20 | 150,152 |
| 03 Feb 20 |
123.50000 -2.00 |
125.00 | 122.00 | 125.00 | 14,532 |
| 31 Jan 20 |
125.49990 +2.50 |
125.80 | 122.15 | 124.50 | 82,392 |
| 30 Jan 20 |
123.00000 +0.00 |
124.00 | 122.00 | 123.00 | 115,689 |
| 29 Jan 20 |
123.00000 -4.00 |
125.10 | 119.00 | 125.10 | 309,568 |
| 28 Jan 20 |
127.00000 -2.00 |
128.75 | 126.00 | 128.75 | 685,612 |
| 27 Jan 20 |
129.00000 -8.50 |
146.00 | 126.50 | 142.50 | 447,273 |
| 24 Jan 20 |
137.50000 -1.00 |
138.25 | 137.00 | 138.25 | 21,932 |
| 23 Jan 20 |
138.50000 -0.50 |
140.85 | 138.01 | 138.50 | 44,066 |
| 22 Jan 20 |
139.00000 -2.50 |
140.99 | 139.00 | 140.99 | 16,737 |
| 21 Jan 20 |
141.50000 -4.00 |
145.11 | 137.00 | 145.11 | 173,969 |
| 20 Jan 20 |
145.50000 +0.50 |
146.85 | 145.00 | 146.00 | 53,025 |
| 17 Jan 20 |
145.00000 -1.00 |
146.98 | 145.00 | 146.00 | 11,558 |
| 16 Jan 20 |
146.00000 +0.00 |
146.50 | 145.00 | 146.00 | 56,322 |
| 15 Jan 20 |
146.00000 -4.00 |
149.00 | 145.25 | 149.00 | 47,529 |
| 14 Jan 20 |
150.00000 -5.00 |
153.40 | 148.00 | 153.40 | 276,589 |
| 13 Jan 20 |
155.00000 -1.00 |
156.20 | 155.00 | 156.00 | 30,182 |
| 10 Jan 20 |
156.00000 -1.50 |
158.00 | 155.00 | 157.50 | 16,127 |
| 09 Jan 20 |
157.50000 -2.00 |
159.73 | 157.00 | 159.50 | 182,116 |
| 08 Jan 20 |
159.50000 -5.50 |
165.00 | 159.00 | 165.00 | 37,724 |
| 07 Jan 20 |
165.00000 -2.00 |
167.25 | 163.00 | 167.00 | 51,517 |
| 06 Jan 20 |
167.00000 -0.50 |
174.00 | 163.05 | 167.50 | 131,227 |
| 03 Jan 20 |
167.50000 +7.50 |
172.00 | 163.01 | 163.50 | 163,722 |
| 02 Jan 20 |
160.00000 +10.00 |
164.99 | 150.80 | 150.80 | 107,365 |
| 31 Dec 19 |
150.00000 -1.00 |
152.60 | 149.30 | 151.00 | 68,953 |
| 30 Dec 19 |
151.00000 -1.00 |
154.62 | 148.00 | 152.00 | 38,030 |
| 27 Dec 19 |
151.99989 +4.00 |
152.00 | 148.04 | 149.50 | 8,575 |
| 24 Dec 19 |
148.00000 -2.00 |
148.00 | 148.00 | 148.00 | 262 |
| 23 Dec 19 |
150.00000 +1.50 |
151.00 | 147.20 | 148.50 | 17,159 |
| 20 Dec 19 |
148.50000 -2.50 |
150.00 | 146.00 | 150.00 | 74,555 |
| 19 Dec 19 |
151.00000 -3.50 |
152.00 | 150.00 | 152.00 | 23,170 |
| 18 Dec 19 |
154.50000 -1.00 |
155.43 | 150.20 | 155.43 | 45,800 |
| 17 Dec 19 |
155.50000 -4.50 |
161.50 | 155.00 | 161.50 | 30,498 |
| 16 Dec 19 |
160.00000 -1.00 |
162.20 | 160.00 | 161.00 | 51,131 |
| 13 Dec 19 |
161.00000 +6.00 |
162.00 | 155.40 | 155.40 | 129,847 |
| 12 Dec 19 |
155.00000 -5.00 |
158.00 | 154.00 | 158.00 | 27,144 |
| 11 Dec 19 |
160.00000 +1.00 |
160.80 | 157.42 | 159.00 | 8,998 |
| 10 Dec 19 |
159.00000 -2.50 |
161.10 | 158.00 | 161.10 | 36,848 |
| 09 Dec 19 |
161.50000 -0.50 |
164.00 | 160.09 | 162.00 | 94,450 |
| 06 Dec 19 |
162.00000 -1.50 |
163.00 | 161.45 | 163.00 | 17,481 |
| 05 Dec 19 |
163.50000 +0.00 |
164.90 | 163.00 | 163.50 | 17,072 |
| 04 Dec 19 |
163.50000 +1.00 |
164.90 | 162.70 | 162.70 | 31,461 |
| 03 Dec 19 |
162.50000 -3.50 |
165.00 | 162.50 | 165.00 | 106,889 |
| 02 Dec 19 |
166.00000 -8.00 |
175.88 | 163.00 | 174.00 | 86,871 |
| 29 Nov 19 |
174.00000 +13.00 |
175.00 | 160.20 | 161.00 | 164,624 |
| 28 Nov 19 |
161.00000 +1.00 |
162.68 | 160.00 | 160.00 | 276,871 |
| 27 Nov 19 |
160.00000 +2.50 |
161.60 | 155.00 | 157.50 | 75,114 |
| 26 Nov 19 |
157.50000 +3.50 |
158.00 | 152.00 | 154.00 | 168,027 |
| 25 Nov 19 |
154.00000 -1.00 |
155.00 | 150.00 | 155.00 | 168,731 |
| 22 Nov 19 |
155.00000 -3.00 |
157.20 | 154.00 | 157.20 | 24,506 |
| 21 Nov 19 |
158.00000 -5.00 |
160.50 | 157.20 | 160.50 | 79,839 |
| 20 Nov 19 |
163.00000 -1.50 |
165.00 | 158.00 | 164.50 | 260,760 |
| 19 Nov 19 |
164.50000 -4.50 |
169.60 | 163.00 | 169.60 | 54,100 |
| 18 Nov 19 |
169.00000 -0.50 |
171.00 | 167.00 | 169.50 | 36,249 |
| 15 Nov 19 |
169.49989 -2.00 |
170.70 | 167.04 | 170.70 | 33,295 |
| 14 Nov 19 |
171.50000 -0.50 |
173.35 | 167.00 | 172.00 | 112,134 |
| 13 Nov 19 |
172.00000 -4.50 |
176.89 | 170.00 | 176.50 | 653,370 |
| 12 Nov 19 |
176.50000 -2.00 |
177.03 | 175.00 | 177.03 | 60,084 |
| 11 Nov 19 |
178.50000 -1.00 |
179.01 | 177.00 | 179.01 | 40,466 |
| 08 Nov 19 |
179.50000 -2.50 |
181.60 | 178.00 | 181.60 | 29,908 |
| 07 Nov 19 |
182.00000 -0.50 |
182.40 | 178.00 | 182.40 | 59,788 |
| 06 Nov 19 |
182.50000 -3.50 |
185.40 | 182.00 | 185.40 | 126,556 |
| 05 Nov 19 |
185.99989 -5.50 |
192.50 | 185.00 | 191.50 | 134,852 |
| 04 Nov 19 |
191.49989 -2.00 |
194.93 | 190.00 | 193.50 | 53,401 |
| 01 Nov 19 |
193.50000 +3.50 |
195.00 | 191.63 | 191.63 | 81,087 |
| 31 Oct 19 |
190.00000 +0.00 |
191.00 | 188.35 | 190.00 | 43,938 |
| 30 Oct 19 |
190.00000 -1.50 |
193.00 | 188.00 | 191.50 | 22,350 |
| 29 Oct 19 |
191.49989 -4.50 |
197.90 | 189.00 | 196.00 | 55,603 |
| 28 Oct 19 |
196.00000 +4.50 |
199.10 | 190.90 | 191.50 | 76,016 |
| 25 Oct 19 |
191.49989 +5.00 |
193.00 | 186.20 | 186.50 | 34,725 |
| 24 Oct 19 |
186.50000 -5.00 |
190.20 | 185.00 | 190.20 | 33,324 |
| 23 Oct 19 |
191.49989 -5.00 |
195.90 | 188.22 | 195.90 | 54,816 |
| 22 Oct 19 |
196.50000 -2.00 |
197.87 | 195.75 | 197.87 | 13,964 |
| 21 Oct 19 |
198.50000 -2.50 |
201.34 | 197.75 | 201.00 | 28,087 |
| 18 Oct 19 |
201.00000 +0.50 |
208.00 | 195.58 | 200.50 | 256,320 |
| 17 Oct 19 |
200.49989 +29.00 |
202.00 | 170.00 | 171.50 | 615,139 |
| 16 Oct 19 |
171.50000 +1.50 |
173.00 | 168.00 | 171.00 | 146,211 |
| 15 Oct 19 |
170.00000 +3.50 |
172.60 | 160.87 | 165.50 | 186,348 |
| 14 Oct 19 |
166.50000 -16.00 |
182.50 | 166.10 | 180.00 | 312,211 |
| 11 Oct 19 |
182.50000 -9.50 |
192.00 | 182.00 | 192.00 | 141,026 |
| 10 Oct 19 |
192.00000 +7.00 |
193.50 | 185.15 | 186.50 | 177,297 |
| 09 Oct 19 |
185.00000 -15.00 |
199.60 | 176.50 | 199.60 | 564,087 |
| 08 Oct 19 |
200.00000 -25.00 |
205.00 | 161.00 | 181.00 | 656,848 |
| 07 Oct 19 |
225.00000 +5.00 |
225.53 | 218.10 | 223.50 | 62,434 |
| 04 Oct 19 |
220.00000 -4.00 |
228.55 | 218.40 | 223.50 | 69,968 |
| 03 Oct 19 |
224.00000 -4.80 |
231.95 | 224.00 | 227.50 | 134,855 |
| 02 Oct 19 |
228.80009 -3.20 |
233.82 | 228.80 | 232.00 | 61,450 |
| 01 Oct 19 |
232.00000 +4.50 |
232.00 | 227.33 | 227.50 | 66,532 |
| 30 Sep 19 |
227.50000 +1.50 |
229.00 | 225.20 | 226.00 | 25,544 |
| 27 Sep 19 |
226.00000 -1.00 |
227.90 | 225.00 | 227.00 | 18,068 |
| 26 Sep 19 |
227.00000 +4.50 |
230.00 | 218.50 | 222.50 | 95,894 |
| 25 Sep 19 |
222.49989 -4.00 |
226.00 | 219.65 | 226.00 | 41,919 |
| 24 Sep 19 |
226.50000 -3.50 |
228.80 | 226.00 | 228.80 | 30,644 |
| 23 Sep 19 |
229.99989 +2.00 |
233.56 | 226.65 | 228.00 | 115,967 |
| 20 Sep 19 |
227.99989 +10.50 |
228.80 | 217.90 | 217.90 | 76,271 |
| 19 Sep 19 |
217.50000 -0.50 |
223.60 | 216.60 | 219.50 | 112,890 |
| 18 Sep 19 |
218.00000 -2.50 |
219.80 | 214.43 | 219.80 | 86,753 |
| 17 Sep 19 |
220.50000 +1.50 |
220.80 | 218.00 | 219.00 | 62,982 |
| 16 Sep 19 |
218.99989 +0.00 |
224.75 | 218.25 | 222.00 | 74,115 |
| 13 Sep 19 |
218.99989 -3.50 |
224.20 | 217.06 | 222.50 | 23,126 |
| 12 Sep 19 |
222.49989 -4.00 |
226.50 | 218.03 | 226.50 | 84,985 |
| 11 Sep 19 |
226.50000 -1.00 |
229.45 | 224.12 | 227.50 | 18,971 |
| 10 Sep 19 |
227.50000 -8.50 |
235.00 | 225.00 | 235.00 | 106,870 |
| 09 Sep 19 |
236.00000 -4.00 |
242.64 | 234.00 | 240.00 | 38,813 |
| 06 Sep 19 |
240.00000 -3.50 |
244.80 | 238.50 | 243.50 | 73,477 |
| 05 Sep 19 |
243.50000 +6.50 |
248.80 | 239.50 | 239.50 | 282,901 |
| 04 Sep 19 |
237.00000 +10.00 |
238.93 | 226.70 | 227.00 | 111,846 |
| 03 Sep 19 |
227.00000 -9.50 |
237.00 | 223.60 | 235.00 | 281,396 |
| 02 Sep 19 |
236.50000 +21.00 |
242.20 | 218.00 | 218.00 | 486,796 |
| 30 Aug 19 |
215.50000 +10.00 |
217.10 | 202.50 | 205.50 | 94,752 |
| 29 Aug 19 |
205.50000 +0.50 |
208.75 | 204.24 | 205.00 | 27,683 |
| 28 Aug 19 |
205.00000 -3.00 |
210.32 | 204.00 | 208.00 | 41,674 |
| 27 Aug 19 |
207.99989 +4.00 |
214.50 | 203.75 | 204.00 | 187,688 |
| 23 Aug 19 |
204.00000 +26.50 |
216.00 | 183.40 | 183.40 | 871,211 |
| 22 Aug 19 |
177.50000 +3.00 |
179.45 | 169.00 | 174.50 | 97,102 |
| 21 Aug 19 |
174.50000 -3.00 |
177.25 | 173.00 | 177.25 | 26,658 |
| 20 Aug 19 |
177.50000 -2.00 |
180.00 | 175.71 | 179.50 | 36,392 |
| 19 Aug 19 |
179.50000 +5.50 |
182.86 | 174.00 | 177.00 | 74,247 |
| 16 Aug 19 |
174.00000 -3.50 |
178.95 | 174.00 | 177.50 | 23,495 |
| 15 Aug 19 |
177.50000 -8.50 |
183.60 | 173.05 | 183.60 | 126,848 |
| 14 Aug 19 |
185.99989 -7.50 |
193.60 | 181.35 | 193.50 | 158,745 |
| 13 Aug 19 |
193.50000 +1.00 |
195.00 | 190.50 | 192.50 | 53,463 |
| 12 Aug 19 |
192.50000 -12.00 |
207.80 | 186.00 | 206.00 | 378,371 |
| 09 Aug 19 |
204.50000 -3.50 |
209.25 | 202.50 | 209.25 | 162,093 |
| 08 Aug 19 |
207.99989 -4.50 |
214.25 | 208.00 | 212.50 | 70,376 |
| 07 Aug 19 |
212.50000 +7.00 |
220.98 | 205.26 | 205.50 | 186,091 |
| 06 Aug 19 |
205.50000 -8.50 |
218.34 | 201.80 | 216.00 | 478,283 |
| 05 Aug 19 |
214.00000 -7.00 |
223.50 | 212.25 | 222.50 | 180,431 |
| 02 Aug 19 |
221.00000 +8.50 |
224.00 | 210.70 | 212.50 | 280,809 |
| 01 Aug 19 |
212.50000 +3.00 |
212.50 | 201.00 | 209.50 | 116,428 |
| 31 Jul 19 |
209.50000 -1.50 |
220.75 | 208.00 | 212.50 | 276,094 |
| 30 Jul 19 |
211.00000 +13.50 |
222.00 | 201.00 | 201.00 | 750,318 |
| 29 Jul 19 |
197.50000 +11.50 |
202.00 | 183.06 | 186.00 | 578,790 |
| 26 Jul 19 |
185.99989 -6.50 |
192.00 | 182.20 | 192.00 | 356,546 |
| 25 Jul 19 |
192.50000 +3.50 |
202.00 | 183.00 | 191.00 | 796,306 |
| 24 Jul 19 |
189.00000 +9.50 |
211.00 | 168.00 | 182.50 | 1,306,844 |
| 23 Jul 19 |
179.50000 +3.00 |
210.00 | 155.00 | 186.00 | 2,829,361 |
| 22 Jul 19 |
176.50000 +103.95 |
189.40 | 90.00 | 91.00 | 4,660,280 |
| 19 Jul 19 |
72.55000 -0.95 |
72.55 | 72.51 | 72.55 | 7,304 |
| 18 Jul 19 |
73.50000 -1.00 |
73.81 | 72.51 | 73.81 | 19,460 |
| 17 Jul 19 |
74.50000 +2.25 |
75.00 | 70.55 | 71.50 | 51,856 |
| 16 Jul 19 |
72.25000 +0.75 |
72.70 | 72.25 | 72.25 | 753 |
| 15 Jul 19 |
71.50000 -0.15 |
72.25 | 70.33 | 71.50 | 28,170 |
| 12 Jul 19 |
71.65000 -0.35 |
72.50 | 71.65 | 72.00 | 66,094 |
| 11 Jul 19 |
72.00000 -0.15 |
73.00 | 71.20 | 72.00 | 9,864 |
| 10 Jul 19 |
72.14990 +0.15 |
73.00 | 72.15 | 72.15 | 26,594 |
| 09 Jul 19 |
72.00000 -1.00 |
74.00 | 71.40 | 73.00 | 41,758 |
| 08 Jul 19 |
73.00000 -1.50 |
73.80 | 71.60 | 73.80 | 62,045 |
| 05 Jul 19 |
74.50000 +0.00 |
75.63 | 73.45 | 74.50 | 6,596 |
| 04 Jul 19 |
74.50000 +0.00 |
77.00 | 73.20 | 74.50 | 75,089 |
| 03 Jul 19 |
74.50000 -3.00 |
78.49 | 73.00 | 77.50 | 113,363 |
| 02 Jul 19 |
77.50000 +4.00 |
78.65 | 72.45 | 73.50 | 100,235 |
| 01 Jul 19 |
73.50000 +9.00 |
76.00 | 64.00 | 64.50 | 312,045 |
| 28 Jun 19 |
64.50000 +5.00 |
67.00 | 59.40 | 59.50 | 272,979 |
| 27 Jun 19 |
59.50000 +0.00 |
60.40 | 58.20 | 59.50 | 227,715 |
| 26 Jun 19 |
59.50000 +1.50 |
59.50 | 57.90 | 58.00 | 48,714 |
| 25 Jun 19 |
58.00000 +1.50 |
58.00 | 55.50 | 56.50 | 1,396,724 |
| 24 Jun 19 |
56.50000 -1.00 |
58.00 | 56.00 | 57.50 | 91,976 |
| 21 Jun 19 |
57.50000 -2.30 |
58.80 | 57.15 | 58.80 | 70,860 |
| 20 Jun 19 |
59.80000 -0.20 |
59.80 | 59.00 | 59.80 | 68,776 |
| 19 Jun 19 |
60.00000 +0.50 |
60.96 | 59.00 | 59.50 | 55,260 |
| 18 Jun 19 |
59.50000 -1.50 |
61.00 | 58.10 | 61.00 | 363,671 |
| 17 Jun 19 |
61.00000 -1.00 |
61.40 | 59.72 | 61.40 | 63,030 |
| 14 Jun 19 |
62.00000 -1.50 |
64.40 | 60.27 | 63.50 | 59,031 |
| 13 Jun 19 |
63.50000 -2.00 |
65.50 | 62.03 | 65.50 | 91,351 |
| 12 Jun 19 |
65.50000 +0.00 |
65.70 | 64.03 | 65.50 | 9,836 |
| 11 Jun 19 |
65.50000 +0.00 |
65.80 | 64.03 | 65.50 | 25,642 |
| 10 Jun 19 |
65.50000 +1.00 |
66.20 | 63.75 | 64.50 | 21,196 |
| 07 Jun 19 |
64.50000 +0.00 |
65.00 | 63.69 | 64.50 | 33,315 |
| 06 Jun 19 |
64.50000 -2.00 |
67.00 | 63.15 | 66.50 | 68,400 |
| 05 Jun 19 |
66.50000 -1.00 |
67.35 | 65.00 | 67.35 | 130,912 |
| 04 Jun 19 |
67.50000 -3.00 |
70.50 | 67.33 | 70.50 | 58,463 |
| 03 Jun 19 |
70.49990 -1.00 |
71.60 | 69.30 | 71.50 | 65,858 |
| 31 May 19 |
71.50000 -0.50 |
72.06 | 70.00 | 72.00 | 112,122 |
| 30 May 19 |
72.00000 +0.00 |
73.80 | 71.02 | 72.00 | 65,636 |
| 29 May 19 |
72.00000 -0.60 |
72.90 | 70.20 | 72.90 | 106,093 |
| 28 May 19 |
72.60000 +3.10 |
79.00 | 69.75 | 69.75 | 607,425 |
| 24 May 19 |
69.50000 +2.00 |
69.90 | 66.66 | 67.50 | 108,032 |
| 23 May 19 |
67.50000 -1.00 |
68.75 | 66.50 | 68.50 | 94,561 |
| 22 May 19 |
68.50000 +0.00 |
69.40 | 68.00 | 68.50 | 30,322 |
| 21 May 19 |
68.50000 -0.50 |
71.00 | 68.33 | 69.00 | 143,113 |
| 20 May 19 |
69.00000 +11.50 |
73.80 | 58.00 | 58.00 | 928,442 |
| 17 May 19 |
57.50000 -1.50 |
59.50 | 57.00 | 59.00 | 98,353 |
| 16 May 19 |
59.00000 -2.00 |
61.00 | 58.20 | 61.00 | 123,556 |
| 15 May 19 |
61.00000 -2.50 |
62.26 | 59.15 | 62.26 | 133,622 |
| 14 May 19 |
63.50000 -1.00 |
64.15 | 62.00 | 64.15 | 54,675 |
| 13 May 19 |
64.50000 -1.50 |
66.30 | 64.00 | 65.50 | 45,170 |
| 10 May 19 |
66.00000 +0.00 |
66.38 | 64.00 | 66.00 | 13,502 |
| 09 May 19 |
66.00000 +0.00 |
66.20 | 65.14 | 66.00 | 11,315 |
| 08 May 19 |
66.00000 +0.50 |
66.00 | 65.06 | 65.50 | 20,318 |
| 07 May 19 |
65.50000 -0.50 |
66.70 | 65.00 | 66.00 | 46,529 |
| 03 May 19 |
66.00000 -2.50 |
68.80 | 65.00 | 68.50 | 125,210 |
| 02 May 19 |
68.50000 -0.50 |
69.06 | 67.00 | 69.00 | 84,939 |
| 01 May 19 |
69.00000 -4.00 |
72.00 | 68.10 | 71.50 | 101,319 |
| 30 Apr 19 |
73.00000 +1.00 |
73.00 | 70.51 | 71.50 | 172,276 |
| 29 Apr 19 |
72.00000 -1.80 |
73.75 | 70.25 | 73.75 | 88,685 |
| 26 Apr 19 |
73.79990 -0.20 |
73.80 | 73.15 | 73.80 | 47,626 |
| 25 Apr 19 |
74.00000 -2.00 |
77.00 | 73.20 | 76.00 | 155,910 |
| 24 Apr 19 |
75.99990 +5.00 |
76.90 | 71.33 | 71.33 | 95,211 |
| 23 Apr 19 |
71.00000 -2.00 |
76.55 | 70.25 | 73.50 | 252,585 |
| 18 Apr 19 |
73.00000 +6.10 |
74.49 | 65.02 | 67.00 | 461,031 |
| 17 Apr 19 |
66.90000 +0.90 |
66.90 | 65.35 | 66.00 | 135,502 |
| 16 Apr 19 |
66.00000 -2.50 |
68.25 | 64.96 | 68.25 | 677,120 |
| 15 Apr 19 |
68.50000 -6.50 |
77.40 | 66.00 | 76.50 | 980,352 |
| 12 Apr 19 |
75.00000 +1.50 |
75.78 | 73.25 | 74.00 | 231,252 |
| 11 Apr 19 |
73.50000 -0.50 |
74.00 | 71.70 | 74.00 | 626,066 |
| 10 Apr 19 |
74.00000 -1.50 |
74.90 | 73.72 | 74.90 | 371,993 |
| 09 Apr 19 |
75.50000 -2.50 |
79.60 | 73.00 | 77.50 | 484,679 |
| 08 Apr 19 |
78.00000 +1.50 |
80.00 | 70.20 | 79.50 | 1,086,453 |
| 05 Apr 19 |
76.50000 -8.00 |
85.00 | 75.00 | 85.00 | 1,720,461 |
| 04 Apr 19 |
84.50000 -9.50 |
95.15 | 79.00 | 95.15 | 1,090,083 |
| 03 Apr 19 |
94.00000 -134.50 |
128.00 | 80.00 | 128.00 | 4,404,606 |
| 02 Apr 19 |
228.50000 +4.50 |
230.00 | 224.00 | 224.50 | 103,017 |
| 01 Apr 19 |
224.00000 -2.00 |
228.00 | 221.00 | 226.00 | 106,719 |
| 29 Mar 19 |
226.00000 +0.50 |
228.00 | 222.00 | 225.50 | 67,577 |
| 28 Mar 19 |
225.50000 -1.00 |
227.79 | 223.00 | 226.50 | 32,710 |
| 27 Mar 19 |
226.50000 -5.50 |
233.20 | 225.25 | 232.00 | 81,981 |
| 26 Mar 19 |
232.00000 -5.50 |
237.16 | 230.00 | 237.16 | 76,697 |
| 25 Mar 19 |
237.50000 -2.00 |
240.80 | 233.00 | 239.50 | 70,651 |
| 22 Mar 19 |
239.50000 +12.50 |
243.00 | 225.25 | 227.00 | 223,498 |
| 21 Mar 19 |
227.00000 +10.00 |
228.00 | 215.05 | 217.50 | 195,749 |
| 20 Mar 19 |
216.99989 -1.50 |
219.34 | 215.05 | 218.50 | 50,923 |
| 19 Mar 19 |
218.50000 +4.00 |
219.00 | 213.45 | 214.50 | 33,727 |
| 18 Mar 19 |
214.50000 -8.50 |
219.45 | 211.50 | 219.45 | 82,571 |
| 15 Mar 19 |
223.00000 -1.50 |
224.90 | 217.05 | 224.50 | 58,767 |
| 14 Mar 19 |
224.49989 +1.50 |
225.00 | 221.00 | 223.00 | 51,438 |
| 13 Mar 19 |
223.00000 +1.50 |
224.00 | 215.50 | 220.50 | 114,726 |
| 12 Mar 19 |
221.50000 -1.00 |
222.10 | 218.00 | 222.10 | 58,048 |
| 11 Mar 19 |
222.49989 -4.50 |
228.00 | 221.00 | 227.00 | 33,367 |
| 08 Mar 19 |
227.00000 -2.50 |
231.00 | 225.00 | 229.50 | 93,712 |
| 07 Mar 19 |
229.50000 +1.50 |
234.00 | 225.10 | 226.00 | 94,989 |
| 06 Mar 19 |
227.99989 +1.50 |
228.00 | 216.44 | 226.50 | 406,356 |
| 05 Mar 19 |
226.50000 -7.00 |
233.25 | 222.00 | 233.25 | 200,876 |
| 04 Mar 19 |
233.49989 -15.50 |
254.95 | 230.00 | 252.50 | 326,344 |
| 01 Mar 19 |
249.00000 +12.00 |
250.68 | 237.75 | 237.75 | 275,567 |
| 28 Feb 19 |
237.00000 +2.50 |
238.60 | 233.00 | 234.50 | 59,203 |
| 27 Feb 19 |
234.50000 -3.50 |
238.84 | 229.90 | 238.00 | 147,201 |
| 26 Feb 19 |
238.00000 -1.00 |
244.70 | 235.00 | 239.00 | 232,731 |
| 25 Feb 19 |
238.99989 +12.50 |
240.00 | 228.00 | 228.00 | 317,340 |
| 22 Feb 19 |
226.50000 +15.00 |
229.39 | 210.13 | 211.50 | 325,426 |
| 21 Feb 19 |
211.49989 +4.00 |
215.00 | 205.40 | 207.50 | 123,788 |
| 20 Feb 19 |
207.50000 -1.50 |
209.00 | 206.28 | 209.00 | 111,139 |
| 19 Feb 19 |
209.00000 +5.00 |
213.00 | 204.90 | 204.90 | 89,082 |
| 18 Feb 19 |
204.00000 -2.00 |
206.44 | 204.00 | 206.00 | 21,604 |
| 15 Feb 19 |
205.99989 -0.50 |
208.08 | 205.00 | 207.00 | 44,545 |
| 14 Feb 19 |
206.50000 -2.00 |
210.87 | 204.20 | 208.00 | 107,015 |
| 13 Feb 19 |
208.50000 -0.50 |
210.00 | 208.00 | 209.00 | 54,896 |
| 12 Feb 19 |
209.00000 -2.50 |
213.80 | 208.00 | 211.50 | 44,641 |
| 11 Feb 19 |
211.49989 +3.00 |
215.00 | 209.10 | 209.10 | 91,035 |
| 08 Feb 19 |
208.50000 -4.00 |
214.30 | 203.92 | 212.50 | 89,439 |
| 07 Feb 19 |
212.50000 -2.50 |
214.20 | 206.05 | 214.20 | 51,169 |
| 06 Feb 19 |
215.00000 +0.00 |
216.00 | 211.00 | 215.50 | 36,892 |
| 05 Feb 19 |
215.00000 -1.50 |
219.65 | 213.20 | 216.50 | 69,782 |
| 04 Feb 19 |
216.50000 +2.50 |
220.00 | 213.30 | 214.00 | 139,583 |
| 01 Feb 19 |
214.00000 +14.50 |
215.00 | 202.50 | 202.50 | 253,872 |
| 31 Jan 19 |
199.50000 +0.00 |
204.00 | 197.00 | 199.50 | 44,105 |
| 30 Jan 19 |
199.50000 +2.50 |
204.00 | 197.01 | 198.00 | 159,253 |
| 29 Jan 19 |
196.99989 -1.00 |
202.99 | 197.00 | 198.00 | 83,726 |
| 28 Jan 19 |
198.00000 -1.00 |
198.75 | 197.48 | 198.75 | 8,284 |
| 25 Jan 19 |
199.00000 +0.00 |
205.00 | 198.00 | 199.00 | 42,459 |
| 24 Jan 19 |
199.00000 +3.00 |
200.00 | 197.99 | 197.99 | 33,724 |
| 23 Jan 19 |
196.00000 -1.50 |
198.10 | 194.22 | 197.00 | 38,710 |
| 22 Jan 19 |
197.50000 -5.00 |
204.00 | 197.00 | 202.50 | 244,450 |
| 21 Jan 19 |
202.49989 +13.50 |
203.00 | 186.94 | 189.00 | 255,208 |
| 18 Jan 19 |
189.00000 +14.50 |
192.00 | 175.00 | 175.00 | 341,101 |
| 17 Jan 19 |
174.50000 -0.50 |
175.00 | 172.00 | 175.00 | 76,908 |
| 16 Jan 19 |
174.99989 +11.00 |
182.00 | 163.60 | 164.00 | 456,340 |
| 15 Jan 19 |
163.99989 -1.00 |
167.00 | 162.20 | 165.00 | 13,165 |
| 14 Jan 19 |
165.00000 -1.00 |
167.00 | 162.20 | 166.00 | 53,689 |
| 11 Jan 19 |
166.00000 -2.50 |
168.80 | 164.18 | 168.50 | 31,115 |
| 10 Jan 19 |
168.50000 -2.50 |
170.80 | 167.60 | 170.50 | 55,706 |
| 09 Jan 19 |
171.00000 +0.00 |
171.00 | 170.00 | 171.00 | 46,920 |
| 08 Jan 19 |
171.00000 +0.00 |
172.00 | 170.40 | 171.00 | 41,335 |
| 07 Jan 19 |
171.00000 +0.00 |
172.00 | 170.40 | 171.00 | 53,636 |
| 04 Jan 19 |
171.00000 +2.50 |
172.00 | 167.60 | 168.00 | 39,192 |
| 03 Jan 19 |
168.50000 -0.50 |
173.90 | 168.50 | 169.00 | 41,771 |
| 02 Jan 19 |
169.00000 +6.50 |
170.77 | 164.15 | 164.15 | 45,602 |
| 31 Dec 18 |
162.50000 +7.00 |
165.00 | 155.90 | 155.90 | 33,858 |
| 28 Dec 18 |
155.50000 +4.00 |
155.50 | 150.25 | 151.50 | 63,036 |
| 27 Dec 18 |
151.50000 +2.00 |
153.00 | 148.55 | 149.50 | 18,738 |
| 24 Dec 18 |
149.50000 +3.00 |
151.70 | 144.85 | 146.50 | 5,166 |
| 21 Dec 18 |
146.50000 +2.00 |
148.99 | 142.50 | 144.50 | 84,597 |
| 20 Dec 18 |
144.50000 -9.50 |
154.00 | 142.20 | 151.50 | 46,682 |
| 19 Dec 18 |
154.00000 +2.00 |
155.00 | 150.70 | 152.00 | 33,685 |
| 18 Dec 18 |
152.00000 -7.00 |
159.00 | 150.00 | 159.00 | 169,589 |
| 17 Dec 18 |
159.00000 -1.90 |
160.60 | 158.20 | 160.60 | 15,638 |
| 14 Dec 18 |
160.89999 -0.30 |
160.90 | 160.15 | 160.90 | 5,342 |
| 13 Dec 18 |
161.19991 -0.30 |
161.20 | 161.20 | 161.20 | 3,143 |
| 12 Dec 18 |
161.50000 +1.50 |
162.00 | 160.80 | 160.80 | 19,010 |
| 11 Dec 18 |
160.00000 -0.50 |
161.99 | 157.50 | 160.50 | 74,929 |
| 10 Dec 18 |
160.50000 -5.50 |
165.00 | 160.00 | 165.00 | 44,668 |
| 07 Dec 18 |
166.00000 -0.50 |
167.80 | 163.60 | 166.50 | 68,420 |
| 06 Dec 18 |
166.50000 -3.50 |
170.00 | 165.00 | 170.00 | 45,743 |
| 05 Dec 18 |
170.00000 -1.50 |
171.32 | 168.13 | 171.32 | 154,937 |
| 04 Dec 18 |
171.50000 +0.00 |
172.80 | 170.00 | 171.50 | 17,803 |
| 03 Dec 18 |
171.50000 +1.50 |
177.00 | 170.00 | 170.00 | 44,858 |
| 30 Nov 18 |
170.00000 +0.00 |
170.00 | 168.00 | 170.00 | 36,940 |
| 29 Nov 18 |
170.00000 -2.00 |
170.00 | 170.00 | 170.00 | 2,575 |
| 28 Nov 18 |
172.00000 +0.00 |
172.40 | 169.49 | 172.00 | 13,122 |
| 27 Nov 18 |
172.00000 -0.50 |
174.00 | 170.00 | 172.50 | 16,991 |
| 26 Nov 18 |
172.50000 +0.00 |
175.00 | 170.00 | 172.50 | 64,131 |
| 23 Nov 18 |
172.50000 -1.00 |
174.00 | 169.83 | 173.50 | 25,876 |
| 22 Nov 18 |
173.50000 -0.50 |
174.00 | 172.00 | 174.00 | 22,462 |
| 21 Nov 18 |
174.00000 +0.00 |
174.00 | 173.00 | 174.00 | 21,371 |
| 20 Nov 18 |
174.00000 -2.50 |
176.16 | 173.00 | 176.16 | 14,418 |
| 19 Nov 18 |
176.50000 -1.00 |
178.80 | 172.00 | 177.50 | 55,062 |
| 16 Nov 18 |
177.50000 +3.50 |
178.50 | 173.00 | 174.00 | 51,864 |
| 15 Nov 18 |
174.00000 +0.00 |
175.00 | 173.10 | 174.00 | 25,942 |
| 14 Nov 18 |
174.00000 +2.00 |
175.00 | 171.40 | 172.00 | 52,038 |
| 13 Nov 18 |
172.00000 -6.50 |
178.90 | 171.01 | 178.50 | 58,312 |
| 12 Nov 18 |
178.50000 -1.50 |
180.00 | 167.00 | 168.50 | 155,745 |
| 09 Nov 18 |
180.00000 -12.50 |
194.50 | 178.20 | 192.50 | 109,634 |
| 08 Nov 18 |
192.50000 -1.50 |
196.99 | 189.96 | 192.50 | 44,697 |
| 07 Nov 18 |
194.00000 -4.50 |
198.53 | 190.68 | 198.50 | 62,847 |
| 06 Nov 18 |
198.50000 -4.50 |
210.00 | 198.00 | 203.00 | 295,115 |
| 05 Nov 18 |
203.00000 +9.00 |
205.00 | 191.20 | 194.00 | 157,783 |
| 02 Nov 18 |
194.00000 +7.00 |
196.00 | 185.26 | 187.00 | 62,435 |
| 01 Nov 18 |
187.00000 +0.50 |
188.00 | 183.66 | 187.00 | 10,641 |
| 31 Oct 18 |
186.50000 +5.00 |
188.00 | 180.26 | 182.00 | 45,971 |
| 30 Oct 18 |
181.50000 -2.00 |
183.50 | 179.55 | 183.50 | 17,650 |
| 29 Oct 18 |
183.50000 +4.50 |
185.00 | 177.51 | 179.00 | 37,999 |
| 26 Oct 18 |
179.00000 -2.50 |
181.12 | 178.00 | 181.12 | 21,641 |
| 25 Oct 18 |
181.50000 -3.80 |
183.15 | 179.00 | 183.15 | 50,331 |
| 24 Oct 18 |
185.30009 -1.20 |
185.30 | 185.00 | 185.30 | 24,639 |
| 23 Oct 18 |
186.50000 -2.50 |
189.00 | 183.00 | 187.00 | 77,664 |
| 22 Oct 18 |
189.00000 +3.00 |
191.45 | 185.40 | 185.40 | 52,794 |
| 19 Oct 18 |
185.99989 +0.00 |
188.00 | 182.55 | 186.00 | 25,530 |
| 18 Oct 18 |
185.99989 -4.00 |
188.80 | 184.00 | 188.80 | 51,418 |
| 17 Oct 18 |
190.00000 +2.50 |
191.00 | 188.00 | 188.00 | 55,453 |
| 16 Oct 18 |
187.50000 +6.00 |
190.00 | 182.40 | 182.40 | 67,796 |
| 15 Oct 18 |
181.50000 +3.00 |
182.40 | 175.00 | 178.50 | 141,803 |
| 12 Oct 18 |
178.50000 +2.00 |
180.00 | 172.78 | 176.50 | 70,243 |
| 11 Oct 18 |
176.50000 +0.00 |
179.50 | 170.50 | 175.00 | 98,517 |
| 10 Oct 18 |
176.50000 -5.00 |
180.00 | 175.10 | 180.00 | 82,967 |
| 09 Oct 18 |
181.50000 -3.00 |
182.50 | 180.00 | 182.50 | 14,806 |
| 08 Oct 18 |
184.50000 -2.50 |
187.53 | 182.00 | 187.00 | 24,358 |
| 05 Oct 18 |
187.00000 -2.00 |
190.00 | 185.00 | 189.00 | 32,491 |
| 04 Oct 18 |
189.00000 -5.50 |
193.00 | 185.00 | 193.00 | 690,222 |
| 03 Oct 18 |
194.50000 +3.00 |
198.00 | 192.22 | 192.22 | 506,710 |
| 02 Oct 18 |
191.49989 +10.50 |
193.10 | 182.40 | 182.40 | 236,794 |
| 01 Oct 18 |
181.00000 +6.00 |
182.55 | 175.00 | 175.00 | 108,436 |
| 28 Sep 18 |
174.99989 +2.50 |
177.00 | 171.00 | 172.50 | 86,091 |
| 27 Sep 18 |
172.50000 -2.00 |
174.90 | 172.30 | 174.50 | 25,501 |
| 26 Sep 18 |
174.50000 -0.50 |
175.00 | 174.00 | 175.00 | 2,922 |
| 25 Sep 18 |
174.99989 +1.00 |
177.00 | 174.00 | 174.50 | 26,928 |
| 24 Sep 18 |
174.00000 +4.00 |
176.00 | 170.00 | 171.00 | 93,891 |
| 21 Sep 18 |
170.00000 -4.00 |
172.40 | 168.33 | 172.40 | 99,295 |
| 20 Sep 18 |
174.00000 +3.50 |
177.00 | 170.00 | 171.00 | 88,622 |
| 19 Sep 18 |
170.50000 -2.00 |
171.00 | 170.00 | 171.00 | 21,787 |
| 18 Sep 18 |
172.50000 +0.00 |
175.00 | 170.00 | 172.50 | 20,428 |
| 17 Sep 18 |
172.50000 -2.50 |
174.50 | 172.00 | 174.50 | 7,285 |
| 14 Sep 18 |
174.99989 -0.50 |
175.80 | 173.00 | 175.50 | 34,231 |
| 13 Sep 18 |
175.50000 +0.00 |
175.50 | 174.00 | 175.50 | 15,228 |
| 12 Sep 18 |
175.50000 +2.00 |
176.50 | 173.00 | 173.50 | 20,311 |
| 11 Sep 18 |
173.50000 +1.00 |
178.00 | 170.50 | 172.50 | 21,679 |
| 10 Sep 18 |
172.50000 -5.50 |
178.90 | 172.00 | 178.00 | 158,136 |
| 07 Sep 18 |
178.00000 -2.00 |
180.00 | 177.00 | 180.00 | 27,770 |
| 06 Sep 18 |
180.00000 +0.00 |
181.60 | 178.20 | 180.00 | 38,981 |
| 05 Sep 18 |
180.00000 -4.50 |
183.24 | 175.20 | 183.24 | 100,491 |
| 04 Sep 18 |
184.50000 -0.50 |
184.90 | 184.01 | 184.90 | 17,081 |
| 03 Sep 18 |
185.00000 +0.00 |
185.88 | 182.00 | 185.00 | 73,133 |
| 31 Aug 18 |
185.00000 -2.00 |
185.00 | 183.00 | 185.00 | 17,714 |
| 30 Aug 18 |
187.00000 -2.00 |
190.40 | 185.00 | 189.00 | 38,208 |
| 29 Aug 18 |
189.00000 -3.00 |
192.68 | 188.40 | 192.00 | 16,581 |
| 28 Aug 18 |
192.00000 +1.00 |
198.00 | 188.00 | 191.00 | 102,016 |
| 24 Aug 18 |
191.00000 +9.00 |
191.80 | 181.20 | 182.50 | 60,677 |
| 23 Aug 18 |
182.00000 +4.00 |
184.95 | 176.44 | 177.50 | 38,743 |
| 22 Aug 18 |
178.00000 +1.00 |
179.00 | 174.12 | 177.00 | 33,182 |
| 21 Aug 18 |
177.00000 -2.00 |
179.20 | 175.04 | 179.00 | 55,925 |
| 20 Aug 18 |
179.00000 +1.00 |
181.00 | 178.01 | 178.50 | 9,531 |
| 17 Aug 18 |
178.00000 +3.00 |
180.00 | 175.40 | 175.40 | 139,772 |
| 16 Aug 18 |
174.99989 +2.50 |
175.00 | 171.20 | 172.50 | 124,802 |
| 15 Aug 18 |
172.50000 -10.50 |
183.36 | 172.00 | 183.00 | 151,408 |
| 14 Aug 18 |
183.00000 -0.50 |
184.16 | 180.20 | 183.50 | 17,671 |
| 13 Aug 18 |
183.50000 +1.00 |
185.00 | 180.00 | 182.50 | 22,326 |
| 10 Aug 18 |
182.50000 +2.50 |
183.00 | 180.40 | 180.40 | 52,691 |
| 09 Aug 18 |
180.00000 -1.50 |
181.15 | 178.00 | 181.15 | 49,958 |
| 08 Aug 18 |
181.50000 +2.00 |
182.60 | 179.30 | 180.00 | 21,282 |
| 07 Aug 18 |
179.50000 -5.00 |
184.00 | 177.50 | 184.00 | 65,600 |
| 06 Aug 18 |
184.50000 +3.50 |
185.01 | 180.20 | 181.00 | 65,608 |
| 03 Aug 18 |
181.00000 +1.50 |
183.00 | 177.28 | 179.50 | 43,170 |
| 02 Aug 18 |
179.50000 -6.00 |
184.20 | 177.99 | 184.20 | 79,909 |
| 01 Aug 18 |
185.50000 -1.50 |
187.75 | 182.30 | 187.00 | 59,685 |
| 31 Jul 18 |
187.00000 -0.50 |
189.00 | 183.60 | 187.50 | 27,730 |
| 30 Jul 18 |
187.50000 +0.00 |
190.00 | 186.00 | 187.50 | 32,668 |
| 27 Jul 18 |
187.50000 +0.00 |
189.56 | 185.50 | 187.50 | 23,838 |
| 26 Jul 18 |
187.50000 +0.00 |
189.80 | 185.00 | 187.50 | 72,609 |
| 25 Jul 18 |
187.50000 +6.50 |
191.00 | 180.00 | 181.00 | 233,243 |
| 24 Jul 18 |
181.00000 -28.00 |
197.80 | 180.00 | 186.50 | 486,309 |
| 23 Jul 18 |
209.00000 +0.00 |
209.00 | 205.00 | 209.00 | 17,404 |
| 20 Jul 18 |
209.00000 +1.00 |
210.00 | 206.37 | 208.00 | 8,794 |
| 19 Jul 18 |
207.99989 +2.00 |
210.00 | 206.52 | 206.52 | 11,178 |
| 18 Jul 18 |
205.99989 +0.50 |
206.50 | 204.00 | 205.50 | 48,660 |
| 17 Jul 18 |
205.50000 -3.50 |
209.00 | 204.20 | 209.00 | 11,479 |
| 16 Jul 18 |
209.00000 -7.50 |
216.20 | 205.20 | 216.20 | 60,729 |
| 13 Jul 18 |
216.50000 +4.00 |
218.00 | 212.00 | 212.50 | 43,420 |
| 12 Jul 18 |
212.50000 +1.00 |
216.00 | 210.50 | 211.50 | 144,019 |
| 11 Jul 18 |
211.49989 +4.00 |
214.00 | 206.00 | 207.50 | 106,927 |
| 10 Jul 18 |
207.50000 +10.00 |
209.50 | 197.00 | 197.50 | 98,069 |
| 09 Jul 18 |
197.50000 +1.00 |
199.90 | 196.26 | 196.50 | 32,476 |
| 06 Jul 18 |
196.50000 -2.50 |
199.00 | 195.20 | 199.00 | 31,296 |
| 05 Jul 18 |
199.00000 -2.50 |
201.00 | 196.84 | 201.00 | 43,368 |
| 04 Jul 18 |
201.50000 -4.42 |
206.05 | 200.50 | 206.00 | 20,495 |
| 03 Jul 18 |
205.92000 -1.08 |
205.92 | 202.50 | 205.92 | 35,576 |
| 02 Jul 18 |
207.00000 -2.90 |
210.00 | 203.00 | 210.00 | 38,742 |
| 29 Jun 18 |
209.89999 -0.60 |
209.90 | 208.00 | 209.90 | 41,699 |
| 28 Jun 18 |
210.50000 +3.50 |
214.80 | 208.00 | 208.00 | 80,160 |
| 27 Jun 18 |
207.00000 -1.50 |
209.00 | 205.00 | 208.50 | 49,315 |
| 26 Jun 18 |
208.50000 -1.50 |
209.00 | 206.20 | 209.00 | 12,929 |
| 25 Jun 18 |
210.00000 -3.15 |
213.89 | 206.40 | 213.50 | 51,983 |
| 22 Jun 18 |
213.14990 +0.65 |
213.15 | 210.00 | 212.50 | 5,333 |
| 21 Jun 18 |
212.50000 -3.50 |
214.40 | 210.00 | 214.40 | 36,281 |
| 20 Jun 18 |
216.00000 +2.00 |
217.70 | 214.00 | 214.00 | 26,710 |
| 19 Jun 18 |
214.00000 -3.00 |
216.20 | 210.20 | 216.20 | 81,786 |
| 18 Jun 18 |
216.99989 -6.00 |
219.30 | 215.03 | 219.30 | 41,645 |
| 15 Jun 18 |
223.00000 +2.00 |
223.00 | 217.33 | 221.00 | 54,379 |
| 14 Jun 18 |
221.00000 +6.00 |
222.60 | 213.20 | 214.00 | 92,200 |
| 13 Jun 18 |
215.00000 +1.00 |
215.00 | 212.00 | 214.00 | 50,550 |
| 12 Jun 18 |
214.00000 +0.00 |
214.80 | 212.00 | 214.00 | 41,343 |
| 11 Jun 18 |
214.00000 +0.00 |
215.00 | 212.40 | 213.50 | 72,854 |
| 08 Jun 18 |
214.00000 -13.00 |
224.50 | 211.50 | 224.00 | 232,534 |
| 07 Jun 18 |
227.00000 +0.00 |
227.00 | 223.00 | 227.00 | 23,993 |
| 06 Jun 18 |
227.00000 +0.00 |
228.00 | 225.00 | 227.00 | 34,170 |
| 05 Jun 18 |
227.00000 -3.00 |
229.00 | 225.00 | 228.50 | 39,376 |
| 04 Jun 18 |
229.99989 -1.50 |
232.50 | 226.03 | 231.50 | 52,945 |
| 01 Jun 18 |
231.50000 +4.50 |
232.00 | 226.00 | 227.00 | 49,022 |
| 31 May 18 |
227.00000 -3.00 |
235.00 | 226.60 | 230.00 | 82,688 |
| 30 May 18 |
229.99989 +2.50 |
232.00 | 225.00 | 227.50 | 17,795 |
| 29 May 18 |
227.50000 -3.50 |
232.00 | 224.22 | 231.00 | 50,404 |
| 25 May 18 |
231.00000 +10.00 |
233.00 | 221.40 | 221.50 | 150,851 |
| 24 May 18 |
221.00000 -5.00 |
227.80 | 218.00 | 226.00 | 122,718 |
| 23 May 18 |
226.00000 -11.50 |
237.25 | 220.00 | 237.25 | 280,926 |
| 22 May 18 |
237.50000 -10.50 |
247.00 | 236.00 | 247.00 | 164,078 |
| 21 May 18 |
248.00000 +0.00 |
249.00 | 243.50 | 248.50 | 111,590 |
| 18 May 18 |
248.00000 +4.00 |
248.88 | 240.50 | 244.00 | 98,327 |
| 17 May 18 |
244.00000 +0.00 |
248.00 | 241.00 | 244.00 | 80,110 |
| 16 May 18 |
244.00000 -10.00 |
252.00 | 237.00 | 249.50 | 272,730 |
| 15 May 18 |
254.00000 +9.00 |
258.00 | 246.72 | 246.72 | 428,618 |
| 14 May 18 |
245.00000 +11.00 |
246.50 | 232.27 | 233.50 | 207,065 |
| 11 May 18 |
234.00000 +2.50 |
235.00 | 228.10 | 230.50 | 47,409 |
| 10 May 18 |
231.50000 +6.00 |
237.00 | 224.00 | 225.50 | 266,944 |
| 09 May 18 |
225.50000 +3.00 |
228.70 | 221.44 | 222.50 | 75,395 |
| 08 May 18 |
222.49989 +6.00 |
224.85 | 217.00 | 217.50 | 178,202 |
| 04 May 18 |
216.50000 +3.50 |
218.00 | 211.00 | 213.00 | 272,208 |
| 03 May 18 |
213.00000 -2.50 |
218.00 | 210.00 | 216.50 | 47,598 |
| 02 May 18 |
215.50000 +3.00 |
216.00 | 204.00 | 212.50 | 263,739 |
| 01 May 18 |
212.50000 -5.00 |
218.50 | 205.23 | 217.50 | 143,652 |
| 30 Apr 18 |
217.50000 -3.00 |
220.20 | 213.50 | 220.20 | 126,966 |
| 27 Apr 18 |
220.50000 +8.50 |
220.99 | 210.00 | 210.00 | 276,634 |
| 26 Apr 18 |
212.00000 +4.00 |
216.00 | 207.00 | 210.50 | 226,951 |
| 25 Apr 18 |
207.99989 +2.00 |
208.92 | 201.40 | 206.00 | 151,729 |
| 24 Apr 18 |
205.99989 -0.25 |
212.00 | 199.20 | 207.50 | 248,457 |
| 23 Apr 18 |
206.25000 +12.75 |
207.40 | 194.67 | 194.67 | 194,721 |
| 20 Apr 18 |
193.50000 -1.50 |
196.96 | 191.60 | 195.00 | 37,953 |
| 19 Apr 18 |
194.99989 +1.00 |
196.60 | 191.75 | 195.00 | 54,315 |
| 18 Apr 18 |
194.00000 +8.50 |
195.00 | 184.60 | 185.50 | 93,739 |
| 17 Apr 18 |
185.50000 +2.00 |
188.99 | 182.55 | 183.50 | 60,126 |
| 16 Apr 18 |
183.50000 +3.00 |
184.00 | 180.01 | 180.50 | 87,917 |
| 13 Apr 18 |
180.49989 -1.00 |
182.00 | 177.00 | 181.50 | 49,387 |
| 12 Apr 18 |
181.50000 +4.50 |
182.00 | 178.00 | 178.00 | 75,192 |
| 11 Apr 18 |
177.00000 -5.50 |
184.00 | 177.00 | 182.00 | 110,938 |
| 10 Apr 18 |
182.50000 -1.00 |
183.87 | 181.00 | 183.50 | 31,851 |
| 09 Apr 18 |
183.50000 +0.50 |
185.00 | 181.10 | 182.00 | 37,655 |
| 06 Apr 18 |
183.00000 +1.50 |
184.00 | 180.50 | 181.50 | 122,672 |
| 05 Apr 18 |
181.50000 +0.50 |
181.80 | 178.50 | 181.00 | 138,843 |
| 04 Apr 18 |
181.00000 -3.00 |
184.00 | 180.00 | 184.00 | 91,276 |
| 03 Apr 18 |
183.99989 -6.50 |
189.70 | 183.20 | 189.70 | 76,526 |
| 29 Mar 18 |
190.50000 +5.00 |
192.00 | 186.70 | 186.70 | 67,306 |
| 28 Mar 18 |
185.50000 -0.50 |
186.80 | 183.20 | 186.00 | 69,458 |
| 27 Mar 18 |
185.99989 -2.00 |
187.70 | 183.55 | 187.70 | 40,170 |
| 26 Mar 18 |
188.00000 +1.00 |
189.80 | 185.55 | 187.00 | 77,567 |
| 23 Mar 18 |
187.00000 +0.00 |
188.90 | 184.50 | 187.00 | 142,031 |
| 22 Mar 18 |
187.00000 +1.50 |
188.16 | 181.50 | 185.50 | 111,311 |
| 21 Mar 18 |
185.50000 -1.00 |
189.00 | 183.00 | 186.50 | 64,992 |
| 20 Mar 18 |
186.50000 -2.50 |
189.00 | 185.00 | 188.50 | 43,256 |
| 19 Mar 18 |
189.00000 -0.50 |
190.40 | 188.00 | 189.50 | 47,736 |
| 16 Mar 18 |
189.49989 -2.00 |
191.00 | 188.00 | 191.00 | 33,708 |
| 15 Mar 18 |
191.49989 +0.50 |
192.10 | 188.20 | 191.00 | 45,273 |
| 14 Mar 18 |
191.00000 +2.00 |
191.00 | 187.75 | 188.50 | 62,613 |
| 13 Mar 18 |
189.00000 -2.00 |
196.50 | 185.28 | 191.00 | 157,349 |
| 12 Mar 18 |
191.00000 +5.00 |
192.00 | 185.00 | 186.00 | 78,589 |
| 09 Mar 18 |
185.99989 -2.00 |
191.80 | 185.15 | 188.00 | 90,768 |
| 08 Mar 18 |
188.00000 -2.00 |
190.40 | 186.00 | 190.00 | 40,856 |
| 07 Mar 18 |
190.00000 +0.50 |
190.90 | 187.50 | 189.50 | 13,503 |
| 06 Mar 18 |
189.49989 -0.50 |
194.50 | 187.10 | 188.50 | 88,386 |
| 05 Mar 18 |
190.00000 -2.00 |
192.50 | 184.70 | 192.50 | 87,434 |
| 02 Mar 18 |
192.00000 +0.00 |
193.40 | 190.00 | 192.00 | 34,202 |
| 01 Mar 18 |
192.00000 +0.50 |
210.00 | 189.60 | 191.50 | 299,115 |
| 28 Feb 18 |
191.49989 +4.00 |
191.50 | 186.93 | 187.50 | 116,519 |
| 27 Feb 18 |
187.50000 -4.00 |
193.00 | 185.00 | 191.50 | 84,258 |
| 26 Feb 18 |
191.49989 +7.00 |
194.00 | 180.15 | 183.50 | 150,893 |
| 23 Feb 18 |
184.50000 -1.50 |
185.80 | 182.00 | 185.80 | 57,141 |
| 22 Feb 18 |
185.99989 -1.00 |
187.80 | 181.00 | 187.00 | 88,650 |
| 21 Feb 18 |
187.00000 +3.00 |
193.00 | 182.00 | 184.00 | 160,411 |
| 20 Feb 18 |
183.99989 +0.50 |
186.60 | 180.00 | 183.50 | 271,022 |
| 19 Feb 18 |
183.50000 -2.00 |
185.83 | 181.25 | 185.50 | 152,524 |
| 16 Feb 18 |
185.50000 -3.00 |
190.00 | 183.15 | 188.50 | 49,032 |
| 15 Feb 18 |
188.50000 +6.50 |
192.00 | 182.75 | 183.00 | 292,860 |
| 14 Feb 18 |
182.00000 -4.00 |
185.60 | 175.00 | 185.60 | 357,953 |
| 13 Feb 18 |
185.99989 -3.50 |
189.50 | 185.90 | 188.50 | 81,849 |
| 12 Feb 18 |
189.49989 -3.50 |
193.87 | 189.00 | 193.00 | 134,177 |
| 09 Feb 18 |
193.00000 -11.00 |
202.26 | 191.00 | 202.26 | 159,528 |
| 08 Feb 18 |
204.00000 -1.00 |
205.74 | 198.47 | 205.00 | 52,463 |
| 07 Feb 18 |
205.00000 +2.00 |
207.00 | 200.00 | 203.00 | 100,379 |
| 06 Feb 18 |
203.00000 -1.00 |
205.00 | 190.00 | 192.50 | 178,503 |
| 05 Feb 18 |
204.00000 -4.00 |
209.00 | 199.00 | 208.00 | 135,127 |
| 02 Feb 18 |
207.99989 -5.50 |
217.50 | 206.00 | 216.50 | 107,166 |
| 01 Feb 18 |
213.49989 +11.00 |
229.75 | 200.00 | 202.50 | 216,830 |
| 31 Jan 18 |
202.49989 -4.00 |
206.00 | 200.00 | 206.00 | 74,961 |
| 30 Jan 18 |
206.50000 -5.00 |
211.00 | 203.50 | 211.00 | 144,158 |
| 29 Jan 18 |
211.49989 -14.00 |
225.00 | 207.15 | 225.00 | 233,480 |
| 26 Jan 18 |
225.50000 +9.00 |
232.63 | 217.00 | 217.00 | 181,647 |
| 25 Jan 18 |
216.50000 +0.00 |
220.00 | 213.50 | 216.50 | 39,335 |
| 24 Jan 18 |
216.50000 +0.50 |
222.00 | 213.00 | 216.00 | 55,182 |
| 23 Jan 18 |
216.00000 -2.00 |
219.16 | 213.00 | 218.00 | 24,063 |
| 22 Jan 18 |
218.00000 +1.50 |
221.00 | 212.00 | 216.50 | 40,412 |
| 19 Jan 18 |
216.50000 +9.00 |
225.00 | 207.20 | 208.50 | 179,405 |
| 18 Jan 18 |
207.50000 +0.00 |
210.54 | 205.00 | 207.50 | 53,804 |
| 17 Jan 18 |
207.50000 -4.50 |
210.00 | 205.00 | 210.00 | 61,905 |
| 16 Jan 18 |
212.00000 -3.50 |
218.00 | 210.00 | 215.50 | 41,080 |
| 15 Jan 18 |
215.50000 -4.50 |
220.78 | 212.50 | 220.00 | 57,241 |
| 12 Jan 18 |
220.00000 +2.50 |
223.00 | 213.83 | 217.50 | 137,130 |
| 11 Jan 18 |
217.50000 +5.00 |
221.00 | 209.83 | 212.50 | 93,305 |
| 10 Jan 18 |
212.50000 -5.50 |
219.94 | 206.00 | 215.00 | 165,712 |
| 09 Jan 18 |
218.00000 +6.00 |
224.00 | 206.71 | 212.00 | 240,181 |
| 08 Jan 18 |
212.00000 +20.50 |
212.80 | 187.60 | 191.00 | 261,818 |
| 05 Jan 18 |
191.49989 -3.00 |
195.00 | 191.00 | 194.00 | 49,958 |
| 04 Jan 18 |
194.50000 +6.00 |
198.00 | 183.00 | 187.50 | 81,780 |
| 03 Jan 18 |
188.50000 +3.00 |
191.00 | 185.50 | 185.50 | 45,886 |
| 02 Jan 18 |
185.50000 -6.00 |
190.84 | 184.40 | 190.84 | 76,843 |
| 29 Dec 17 |
191.49989 +1.50 |
194.90 | 189.50 | 190.50 | 23,266 |
| 28 Dec 17 |
190.00000 +3.00 |
192.00 | 181.00 | 187.00 | 50,057 |
| 27 Dec 17 |
187.00000 -3.00 |
192.00 | 182.60 | 190.50 | 44,311 |
| 22 Dec 17 |
190.00000 -3.00 |
196.93 | 188.00 | 193.00 | 31,672 |
| 21 Dec 17 |
193.00000 -5.00 |
197.00 | 190.01 | 197.00 | 45,912 |
| 20 Dec 17 |
198.00000 +21.50 |
204.99 | 178.00 | 178.00 | 205,033 |
| 19 Dec 17 |
176.50000 +4.50 |
179.00 | 167.00 | 172.00 | 59,171 |
| 18 Dec 17 |
172.00000 +0.00 |
172.90 | 167.00 | 172.00 | 48,163 |
| 15 Dec 17 |
172.00000 -3.00 |
178.00 | 167.00 | 175.00 | 52,089 |
| 14 Dec 17 |
174.99989 -0.50 |
177.25 | 173.00 | 175.50 | 27,508 |
| 13 Dec 17 |
175.50000 -3.00 |
177.15 | 171.00 | 177.15 | 45,212 |
| 12 Dec 17 |
178.50000 -5.50 |
180.00 | 176.00 | 180.00 | 47,504 |
| 11 Dec 17 |
183.99989 +2.00 |
184.67 | 177.01 | 182.50 | 69,084 |
| 08 Dec 17 |
182.00000 +5.00 |
182.00 | 176.00 | 177.50 | 30,895 |
| 07 Dec 17 |
177.00000 +3.50 |
179.00 | 168.00 | 173.50 | 54,309 |
| 06 Dec 17 |
173.50000 -6.50 |
180.00 | 171.50 | 180.00 | 55,482 |
| 05 Dec 17 |
180.00000 +3.00 |
182.80 | 175.00 | 177.00 | 51,369 |
| 04 Dec 17 |
177.00000 -9.50 |
186.20 | 175.00 | 186.20 | 89,615 |
| 01 Dec 17 |
186.50000 -3.00 |
194.00 | 185.00 | 189.50 | 55,830 |
| 30 Nov 17 |
189.49989 -12.00 |
201.05 | 184.00 | 201.05 | 154,022 |
| 29 Nov 17 |
201.50000 -1.00 |
203.40 | 195.00 | 202.50 | 75,450 |
| 28 Nov 17 |
202.49989 -0.50 |
204.80 | 199.00 | 203.00 | 61,647 |
| 27 Nov 17 |
203.00000 -5.50 |
211.50 | 200.70 | 208.50 | 46,235 |
| 24 Nov 17 |
208.50000 -6.00 |
214.40 | 205.40 | 214.40 | 53,495 |
| 23 Nov 17 |
214.50000 -3.50 |
219.00 | 212.00 | 218.00 | 49,259 |
| 22 Nov 17 |
218.00000 +2.00 |
221.40 | 215.10 | 216.00 | 44,141 |
| 21 Nov 17 |
216.00000 +4.00 |
220.00 | 208.00 | 209.50 | 61,901 |
| 20 Nov 17 |
212.00000 -9.50 |
218.90 | 212.00 | 218.90 | 64,646 |
| 17 Nov 17 |
221.50000 -0.50 |
221.98 | 214.20 | 221.00 | 258,733 |
| 16 Nov 17 |
222.00000 -1.00 |
226.45 | 220.00 | 223.00 | 112,485 |
| 15 Nov 17 |
223.00000 -4.00 |
228.50 | 220.50 | 227.00 | 76,457 |
| 14 Nov 17 |
227.00000 +4.00 |
235.00 | 224.00 | 224.00 | 459,423 |
| 13 Nov 17 |
223.00000 -4.50 |
228.00 | 200.00 | 227.50 | 203,020 |
| 10 Nov 17 |
227.50000 -2.00 |
231.62 | 223.02 | 229.00 | 305,974 |
| 09 Nov 17 |
229.50000 -17.00 |
258.00 | 227.00 | 246.50 | 771,283 |
| 08 Nov 17 |
246.49989 -4.00 |
255.51 | 237.00 | 250.50 | 276,047 |
| 07 Nov 17 |
250.50000 +6.00 |
275.00 | 245.00 | 247.00 | 962,342 |
| 06 Nov 17 |
244.49989 +22.00 |
246.00 | 218.00 | 222.50 | 503,495 |
| 03 Nov 17 |
222.49989 +9.00 |
226.50 | 208.00 | 213.50 | 271,105 |
| 02 Nov 17 |
213.49989 +0.00 |
216.85 | 208.60 | 211.50 | 129,271 |
| 01 Nov 17 |
213.49989 +8.50 |
218.00 | 200.00 | 202.50 | 267,082 |
| 31 Oct 17 |
205.00000 +1.50 |
205.00 | 200.20 | 203.50 | 106,970 |
| 30 Oct 17 |
203.50000 -1.00 |
206.00 | 200.00 | 204.50 | 53,567 |
| 27 Oct 17 |
204.50000 -2.00 |
207.00 | 202.00 | 206.50 | 79,487 |
| 26 Oct 17 |
206.50000 -5.50 |
212.00 | 202.00 | 212.00 | 167,731 |
| 25 Oct 17 |
212.00000 -2.00 |
217.60 | 208.00 | 214.50 | 192,347 |
| 24 Oct 17 |
214.00000 +1.00 |
218.00 | 210.50 | 213.00 | 330,904 |
| 23 Oct 17 |
213.00000 -1.50 |
217.62 | 210.00 | 215.00 | 159,794 |
| 20 Oct 17 |
214.50000 -39.50 |
230.00 | 207.00 | 207.50 | 845,146 |
| 19 Oct 17 |
254.00000 -3.00 |
260.00 | 247.50 | 256.00 | 152,025 |
| 18 Oct 17 |
257.00000 -2.00 |
274.00 | 255.00 | 259.00 | 263,400 |
| 17 Oct 17 |
259.00000 -12.50 |
265.00 | 255.00 | 265.00 | 353,073 |
| 16 Oct 17 |
271.50000 -20.00 |
294.00 | 270.00 | 291.50 | 296,958 |
| 13 Oct 17 |
291.50000 +5.00 |
305.00 | 279.42 | 290.00 | 362,098 |
| 12 Oct 17 |
286.50000 +10.50 |
307.57 | 246.00 | 266.00 | 1,094,426 |
| 11 Oct 17 |
276.00000 -39.50 |
327.75 | 275.00 | 322.50 | 1,242,245 |
| 10 Oct 17 |
315.50000 -12.50 |
400.00 | 293.00 | 342.50 | 4,253,945 |
| 09 Oct 17 |
328.00000 +272.00 |
340.00 | 125.00 | 132.50 | 5,739,596 |
| 06 Oct 17 |
56.00000 -2.50 |
58.80 | 54.55 | 58.50 | 116,561 |
| 05 Oct 17 |
58.50000 -2.00 |
60.50 | 56.10 | 60.50 | 116,616 |
| 04 Oct 17 |
60.50000 +0.50 |
62.90 | 59.20 | 60.00 | 130,701 |
| 03 Oct 17 |
60.00000 -4.00 |
63.00 | 58.55 | 63.00 | 154,667 |
| 02 Oct 17 |
64.00000 -1.50 |
64.30 | 61.00 | 64.30 | 112,244 |
| 29 Sep 17 |
65.50000 +0.00 |
66.70 | 64.20 | 65.50 | 111,607 |
| 28 Sep 17 |
65.50000 -1.00 |
67.85 | 62.60 | 67.00 | 244,258 |
| 27 Sep 17 |
66.50000 -1.50 |
70.75 | 65.10 | 68.00 | 85,813 |
| 26 Sep 17 |
68.00000 -2.50 |
71.40 | 65.00 | 70.50 | 259,926 |
| 25 Sep 17 |
70.49990 -4.00 |
76.70 | 69.10 | 74.50 | 171,705 |
| 22 Sep 17 |
74.50000 +3.00 |
78.00 | 71.11 | 71.50 | 242,829 |
| 21 Sep 17 |
71.50000 -2.00 |
76.25 | 68.00 | 74.50 | 652,917 |
| 20 Sep 17 |
73.50000 -10.50 |
81.25 | 73.50 | 81.00 | 647,170 |
| 19 Sep 17 |
84.00000 -1.00 |
88.00 | 80.00 | 85.50 | 548,038 |
| 18 Sep 17 |
85.00000 +18.50 |
102.00 | 79.10 | 88.50 | 1,797,844 |
| 15 Sep 17 |
66.50000 -4.16 |
76.39 | 65.00 | 71.00 | 1,053,040 |
| 14 Sep 17 |
70.66000 -1.84 |
94.00 | 70.66 | 75.50 | 4,063,039 |
| 13 Sep 17 |
72.50000 +19.00 |
74.00 | 50.27 | 53.50 | 1,659,763 |
| 12 Sep 17 |
53.50000 -15.00 |
70.55 | 51.50 | 70.55 | 2,137,498 |
| 11 Sep 17 |
68.50000 -151.50 |
113.75 | 27.00 | 61.00 | 6,627,096 |
| 08 Sep 17 |
220.00000 -13.50 |
234.70 | 215.00 | 233.50 | 125,559 |
| 07 Sep 17 |
233.49989 -3.00 |
238.80 | 225.00 | 236.50 | 84,193 |
| 06 Sep 17 |
236.50000 +3.00 |
241.95 | 232.45 | 233.50 | 84,080 |
| 05 Sep 17 |
233.49989 +2.00 |
242.00 | 228.70 | 231.50 | 74,386 |
| 04 Sep 17 |
231.50000 +2.50 |
236.00 | 228.20 | 229.00 | 62,186 |
| 01 Sep 17 |
229.00000 +0.50 |
232.75 | 225.00 | 228.50 | 35,445 |
| 31 Aug 17 |
228.50000 -4.50 |
234.80 | 225.50 | 233.00 | 16,399 |
| 30 Aug 17 |
233.00000 +8.00 |
235.00 | 222.00 | 226.50 | 37,138 |
| 29 Aug 17 |
225.00000 -4.50 |
232.94 | 219.40 | 229.50 | 62,478 |
| 25 Aug 17 |
229.50000 +4.50 |
234.75 | 225.80 | 225.80 | 96,113 |
| 24 Aug 17 |
225.00000 -6.00 |
230.00 | 220.75 | 230.00 | 44,828 |
| 23 Aug 17 |
231.00000 -1.00 |
237.00 | 225.00 | 232.00 | 22,377 |
| 22 Aug 17 |
232.00000 -4.00 |
234.00 | 227.00 | 233.50 | 24,774 |
| 21 Aug 17 |
236.00000 -11.50 |
249.00 | 233.00 | 247.50 | 28,387 |
| 18 Aug 17 |
247.50000 -2.50 |
250.00 | 245.00 | 250.00 | 5,639 |
| 17 Aug 17 |
249.99989 -7.50 |
258.00 | 247.00 | 257.50 | 14,023 |
| 16 Aug 17 |
257.49991 +2.50 |
260.00 | 255.60 | 256.00 | 13,777 |
| 15 Aug 17 |
255.00000 +8.00 |
264.00 | 247.00 | 247.00 | 122,473 |
| 14 Aug 17 |
247.00000 +3.95 |
259.00 | 240.28 | 250.00 | 58,066 |
| 11 Aug 17 |
243.05110 -6.95 |
243.05 | 231.60 | 235.50 | 27,594 |
| 10 Aug 17 |
249.99989 +0.00 |
264.82 | 247.00 | 255.00 | 71,676 |
| 09 Aug 17 |
249.99989 +15.00 |
250.00 | 250.00 | 250.00 | 4,713 |
| 08 Aug 17 |
235.00000 +1.50 |
240.00 | 228.81 | 235.00 | 44,237 |
| 07 Aug 17 |
233.49989 -2.50 |
235.60 | 225.00 | 235.60 | 18,284 |
| 04 Aug 17 |
236.00000 -1.00 |
238.00 | 234.40 | 237.00 | 11,017 |
| 03 Aug 17 |
237.00000 -3.00 |
240.00 | 233.00 | 240.00 | 10,431 |
| 02 Aug 17 |
240.00000 +4.50 |
243.05 | 231.60 | 235.50 | 41,524 |
| 01 Aug 17 |
235.49989 -1.00 |
242.00 | 235.10 | 236.50 | 13,690 |
| 31 Jul 17 |
236.50000 -11.50 |
249.00 | 236.05 | 248.00 | 42,637 |
| 28 Jul 17 |
248.00000 -6.00 |
255.00 | 245.00 | 254.00 | 9,750 |
| 27 Jul 17 |
254.00000 +14.50 |
256.75 | 240.40 | 240.40 | 40,081 |
| 26 Jul 17 |
239.50000 -20.00 |
259.70 | 235.10 | 259.50 | 67,373 |
| 25 Jul 17 |
259.50000 -7.50 |
265.00 | 255.00 | 265.00 | 28,155 |
| 24 Jul 17 |
267.00000 -10.50 |
273.10 | 265.00 | 273.10 | 21,674 |
| 21 Jul 17 |
277.49991 +1.00 |
282.00 | 270.00 | 276.50 | 17,385 |
| 20 Jul 17 |
276.50000 -3.00 |
279.84 | 270.49 | 279.50 | 23,377 |
| 19 Jul 17 |
279.49991 -0.50 |
283.00 | 275.00 | 280.00 | 19,079 |
| 18 Jul 17 |
280.00000 +10.00 |
288.00 | 268.80 | 270.00 | 50,001 |
| 17 Jul 17 |
270.00000 +6.00 |
274.00 | 263.00 | 264.00 | 26,624 |
| 14 Jul 17 |
264.00000 +10.50 |
270.00 | 255.00 | 255.00 | 120,758 |
| 13 Jul 17 |
253.50000 +0.00 |
260.00 | 252.60 | 253.50 | 33,000 |
| 12 Jul 17 |
253.50000 -6.50 |
262.10 | 250.70 | 260.00 | 37,055 |
| 11 Jul 17 |
260.00000 -6.50 |
275.00 | 255.00 | 266.50 | 42,690 |
| 10 Jul 17 |
266.49991 +1.50 |
273.00 | 262.00 | 265.00 | 37,603 |
| 07 Jul 17 |
265.00000 -7.00 |
275.10 | 262.00 | 272.00 | 44,091 |
| 06 Jul 17 |
271.99991 +27.00 |
280.00 | 247.00 | 247.00 | 83,710 |
| 05 Jul 17 |
245.00000 +10.00 |
250.00 | 238.50 | 238.50 | 49,500 |
| 04 Jul 17 |
235.00000 -9.50 |
235.00 | 235.00 | 235.00 | 1,810 |
| 03 Jul 17 |
244.49989 -26.00 |
276.80 | 232.00 | 275.00 | 180,344 |
| 30 Jun 17 |
270.50000 -6.00 |
295.00 | 268.00 | 276.50 | 151,119 |
| 29 Jun 17 |
276.50000 +35.00 |
283.00 | 243.00 | 243.00 | 128,416 |
| 28 Jun 17 |
241.50000 +13.00 |
245.00 | 230.00 | 230.00 | 115,030 |
| 27 Jun 17 |
228.50000 +16.00 |
233.00 | 215.00 | 215.00 | 94,212 |
| 26 Jun 17 |
212.50000 +13.00 |
218.20 | 197.00 | 199.50 | 93,227 |
| 23 Jun 17 |
199.50000 +0.00 |
199.90 | 195.00 | 199.50 | 30,612 |
| 22 Jun 17 |
199.50000 -12.00 |
210.60 | 180.00 | 210.00 | 120,030 |
| 21 Jun 17 |
211.49989 -11.00 |
218.00 | 210.00 | 218.00 | 37,288 |
| 20 Jun 17 |
222.49989 -3.50 |
224.00 | 220.00 | 224.00 | 16,434 |
| 19 Jun 17 |
226.00000 -0.50 |
230.00 | 222.15 | 226.50 | 36,756 |
| 16 Jun 17 |
226.50000 -2.50 |
232.94 | 225.00 | 229.00 | 32,939 |
| 15 Jun 17 |
229.00000 -12.00 |
241.80 | 225.00 | 241.00 | 33,051 |
| 14 Jun 17 |
240.99989 +15.50 |
245.00 | 225.00 | 226.50 | 47,886 |
| 13 Jun 17 |
225.50000 -2.00 |
231.40 | 213.57 | 227.50 | 128,705 |
| 12 Jun 17 |
227.50000 -14.00 |
240.00 | 224.00 | 240.00 | 97,551 |
| 09 Jun 17 |
241.50000 -2.00 |
245.01 | 235.00 | 243.50 | 24,815 |
| 08 Jun 17 |
243.50000 +3.50 |
247.00 | 238.40 | 240.00 | 46,881 |
| 07 Jun 17 |
240.00000 -5.00 |
248.00 | 236.50 | 245.00 | 76,925 |
| 06 Jun 17 |
245.00000 -8.00 |
250.10 | 237.00 | 250.10 | 93,210 |
| 05 Jun 17 |
253.00000 -11.50 |
263.00 | 252.00 | 263.00 | 40,915 |
| 02 Jun 17 |
264.50000 +13.00 |
266.90 | 252.50 | 252.50 | 46,223 |
| 01 Jun 17 |
251.50000 -1.00 |
254.00 | 240.00 | 252.50 | 69,726 |
| 31 May 17 |
252.50000 -15.00 |
264.00 | 249.50 | 264.00 | 47,122 |
| 30 May 17 |
267.50000 -10.00 |
278.00 | 263.50 | 277.50 | 47,979 |
| 26 May 17 |
277.49991 +1.50 |
278.00 | 271.50 | 276.00 | 76,741 |
| 25 May 17 |
276.00000 +2.50 |
285.00 | 272.20 | 273.50 | 48,751 |
| 24 May 17 |
273.50000 -13.00 |
285.50 | 273.50 | 284.50 | 51,647 |
| 23 May 17 |
286.50000 +14.50 |
294.40 | 272.40 | 274.50 | 108,992 |
| 22 May 17 |
271.99991 +13.00 |
279.25 | 258.60 | 260.00 | 110,793 |
| 19 May 17 |
259.00000 +0.00 |
260.99 | 255.00 | 259.00 | 36,960 |
| 18 May 17 |
259.00000 +1.50 |
260.75 | 255.16 | 257.50 | 30,157 |
| 17 May 17 |
257.49991 -9.00 |
267.00 | 256.10 | 266.50 | 36,092 |
| 16 May 17 |
266.49991 -2.00 |
271.00 | 266.10 | 268.50 | 32,562 |
| 15 May 17 |
268.49991 -5.00 |
279.00 | 265.40 | 273.50 | 93,682 |
| 12 May 17 |
273.50000 +27.50 |
276.60 | 245.00 | 246.00 | 224,557 |
| 11 May 17 |
246.00000 -4.00 |
249.60 | 232.00 | 249.00 | 238,958 |
| 10 May 17 |
249.99989 -6.00 |
255.00 | 248.00 | 255.00 | 52,782 |
| 09 May 17 |
256.00000 -12.50 |
264.00 | 248.00 | 264.00 | 177,454 |
| 08 May 17 |
268.49991 -9.50 |
276.00 | 262.00 | 276.00 | 41,629 |
| 05 May 17 |
278.00000 -9.50 |
289.00 | 272.00 | 287.50 | 134,268 |
| 04 May 17 |
287.50000 -2.00 |
289.00 | 282.50 | 289.00 | 41,047 |
| 03 May 17 |
289.50000 -2.50 |
293.20 | 287.50 | 292.00 | 21,580 |
| 02 May 17 |
292.00000 +0.00 |
293.00 | 290.00 | 292.00 | 27,845 |
| 28 Apr 17 |
292.00000 -7.50 |
299.00 | 288.50 | 299.00 | 67,891 |
| 27 Apr 17 |
299.49991 +5.00 |
303.00 | 295.80 | 295.80 | 70,825 |
| 26 Apr 17 |
294.50000 -6.00 |
298.00 | 290.00 | 298.00 | 38,125 |
| 25 Apr 17 |
300.50000 -3.00 |
303.00 | 292.01 | 303.00 | 27,010 |
| 24 Apr 17 |
303.50000 -8.00 |
311.80 | 300.00 | 311.50 | 95,718 |
| 21 Apr 17 |
311.50000 -1.00 |
316.25 | 298.00 | 312.50 | 132,774 |
| 20 Apr 17 |
312.49991 +17.00 |
317.00 | 296.00 | 296.00 | 78,229 |
| 19 Apr 17 |
295.50000 +5.50 |
297.00 | 276.20 | 292.50 | 94,392 |
| 18 Apr 17 |
290.00000 -17.50 |
308.25 | 288.63 | 307.50 | 63,806 |
| 13 Apr 17 |
307.50000 -2.00 |
310.11 | 297.40 | 309.50 | 48,957 |
| 12 Apr 17 |
309.50000 -7.50 |
322.42 | 307.00 | 317.00 | 70,482 |
| 11 Apr 17 |
317.00000 +1.50 |
322.08 | 312.75 | 315.50 | 66,860 |
| 10 Apr 17 |
315.50000 +4.90 |
320.00 | 311.00 | 311.00 | 59,596 |
| 07 Apr 17 |
310.60001 -1.40 |
328.00 | 310.60 | 312.00 | 143,552 |
| 06 Apr 17 |
312.00000 +24.50 |
318.00 | 289.46 | 289.46 | 175,564 |
| 05 Apr 17 |
287.50000 -4.00 |
294.00 | 273.00 | 290.00 | 263,535 |
| 04 Apr 17 |
291.50000 -21.00 |
340.00 | 290.00 | 318.00 | 605,524 |
| 03 Apr 17 |
312.49991 +25.00 |
319.25 | 283.50 | 287.50 | 492,214 |
| 31 Mar 17 |
287.50000 +17.50 |
290.00 | 270.50 | 270.50 | 287,091 |
| 30 Mar 17 |
270.00000 +9.50 |
271.20 | 261.89 | 261.89 | 161,305 |
| 29 Mar 17 |
260.50000 +0.50 |
264.00 | 258.77 | 260.00 | 81,041 |
| 28 Mar 17 |
260.00000 +9.50 |
263.00 | 250.00 | 250.00 | 155,887 |
| 27 Mar 17 |
250.50000 +18.00 |
270.00 | 231.00 | 252.50 | 349,532 |
| 24 Mar 17 |
232.50000 +19.00 |
236.40 | 213.80 | 213.80 | 217,131 |
| 23 Mar 17 |
213.49989 -1.50 |
215.00 | 208.00 | 215.00 | 38,744 |
| 22 Mar 17 |
215.00000 -6.50 |
219.28 | 210.00 | 219.28 | 62,199 |
| 21 Mar 17 |
221.50000 -2.00 |
224.00 | 220.00 | 223.50 | 20,189 |
| 20 Mar 17 |
223.50000 +5.00 |
229.00 | 220.00 | 220.00 | 26,628 |
| 17 Mar 17 |
218.50000 -0.50 |
229.99 | 212.94 | 219.00 | 26,311 |
| 16 Mar 17 |
218.99989 -4.50 |
224.00 | 215.00 | 223.50 | 73,732 |
| 15 Mar 17 |
223.50000 +4.00 |
223.80 | 220.00 | 222.50 | 26,803 |
| 14 Mar 17 |
219.50000 -10.50 |
228.00 | 217.00 | 228.00 | 50,006 |
| 13 Mar 17 |
229.99989 +1.00 |
230.00 | 220.00 | 229.00 | 53,607 |
| 10 Mar 17 |
229.00000 -3.00 |
232.25 | 225.25 | 232.25 | 25,849 |
| 09 Mar 17 |
232.00000 -18.50 |
248.50 | 226.00 | 248.50 | 175,898 |
| 08 Mar 17 |
250.50000 +4.00 |
253.91 | 245.00 | 246.50 | 23,525 |
| 07 Mar 17 |
246.49989 -10.50 |
257.00 | 245.00 | 254.50 | 48,723 |
| 06 Mar 17 |
257.00000 +11.50 |
257.25 | 245.11 | 248.50 | 56,790 |
| 03 Mar 17 |
245.50000 -12.00 |
258.00 | 240.70 | 257.50 | 57,399 |
| 02 Mar 17 |
257.49991 -2.50 |
272.00 | 255.00 | 262.50 | 201,261 |
| 01 Mar 17 |
260.00000 +27.50 |
265.00 | 232.11 | 234.50 | 516,383 |
| 28 Feb 17 |
232.50000 +9.50 |
235.00 | 222.11 | 223.00 | 132,901 |
| 27 Feb 17 |
223.00000 +3.00 |
224.00 | 215.00 | 220.00 | 70,660 |
| 24 Feb 17 |
220.00000 -0.50 |
224.94 | 213.40 | 220.50 | 59,651 |
| 23 Feb 17 |
220.50000 +19.00 |
226.75 | 187.88 | 201.50 | 163,468 |
| 22 Feb 17 |
201.50000 -14.00 |
217.25 | 195.00 | 215.50 | 114,218 |
| 21 Feb 17 |
215.50000 -10.00 |
232.49 | 211.50 | 225.50 | 208,870 |
| 20 Feb 17 |
225.50000 +8.50 |
229.00 | 217.00 | 217.00 | 246,968 |
| 17 Feb 17 |
216.99989 +22.50 |
224.99 | 192.67 | 194.50 | 302,380 |
| 16 Feb 17 |
194.50000 +12.00 |
195.00 | 180.00 | 182.50 | 48,827 |
| 15 Feb 17 |
182.50000 -8.00 |
190.50 | 178.11 | 190.50 | 138,438 |
| 14 Feb 17 |
190.50000 +14.00 |
204.99 | 178.00 | 178.00 | 347,451 |
| 13 Feb 17 |
176.50000 +18.50 |
180.00 | 154.00 | 158.00 | 397,738 |
| 10 Feb 17 |
158.00000 +11.00 |
170.00 | 149.00 | 149.00 | 385,914 |
| 09 Feb 17 |
147.00000 +0.00 |
149.00 | 147.00 | 147.00 | 20,643 |
| 08 Feb 17 |
147.00000 +0.00 |
151.00 | 145.00 | 147.00 | 59,590 |
| 07 Feb 17 |
147.00000 +0.00 |
147.40 | 142.00 | 147.00 | 32,326 |
| 06 Feb 17 |
147.00000 +6.00 |
149.20 | 137.22 | 141.00 | 123,328 |
| 03 Feb 17 |
141.00000 +5.50 |
149.00 | 134.00 | 135.50 | 51,541 |
| 02 Feb 17 |
135.50000 +0.00 |
136.25 | 132.75 | 135.50 | 76,473 |
| 01 Feb 17 |
135.50000 -3.50 |
138.00 | 131.00 | 138.00 | 46,336 |
| 31 Jan 17 |
139.00000 -3.50 |
141.00 | 133.00 | 141.00 | 37,448 |
| 30 Jan 17 |
142.50000 +5.00 |
145.00 | 138.00 | 138.00 | 14,037 |
| 27 Jan 17 |
137.50000 -3.50 |
140.25 | 130.00 | 140.25 | 119,072 |
| 26 Jan 17 |
141.00000 -2.50 |
141.00 | 140.00 | 141.00 | 10,511 |
| 25 Jan 17 |
143.50000 -2.00 |
145.00 | 141.00 | 145.00 | 27,738 |
| 24 Jan 17 |
145.50000 -0.50 |
146.00 | 142.00 | 146.00 | 26,787 |
| 23 Jan 17 |
146.00000 -0.65 |
146.00 | 145.00 | 146.00 | 9,341 |
| 20 Jan 17 |
146.64999 +1.75 |
146.65 | 145.00 | 145.50 | 11,148 |
| 19 Jan 17 |
144.90010 +4.40 |
144.90 | 140.00 | 140.50 | 40,595 |
| 18 Jan 17 |
140.50000 -5.00 |
145.00 | 139.79 | 145.00 | 30,619 |
| 17 Jan 17 |
145.50000 +0.00 |
146.10 | 142.00 | 145.50 | 33,281 |
| 16 Jan 17 |
145.50000 -3.50 |
149.40 | 144.00 | 149.00 | 60,601 |
| 13 Jan 17 |
149.00000 -0.50 |
150.60 | 145.00 | 149.50 | 46,734 |
| 12 Jan 17 |
149.50000 -2.50 |
151.00 | 145.00 | 151.00 | 52,467 |
| 11 Jan 17 |
152.00000 +6.00 |
154.00 | 148.00 | 148.00 | 104,342 |
| 10 Jan 17 |
146.00000 +6.00 |
148.02 | 138.40 | 140.00 | 97,318 |
| 09 Jan 17 |
140.00000 +0.50 |
142.00 | 135.00 | 139.50 | 83,418 |
| 06 Jan 17 |
139.50000 +0.00 |
140.00 | 137.00 | 139.50 | 27,244 |
| 05 Jan 17 |
139.50000 +6.30 |
145.00 | 133.00 | 133.50 | 125,696 |
| 04 Jan 17 |
133.19991 +7.20 |
133.20 | 127.00 | 127.00 | 56,257 |
| 03 Jan 17 |
126.00000 +0.50 |
126.00 | 120.00 | 125.50 | 111,303 |
| 30 Dec 16 |
125.49990 -1.95 |
127.00 | 123.00 | 127.00 | 19,733 |
| 29 Dec 16 |
127.45000 -0.45 |
127.45 | 127.00 | 127.45 | 9,253 |
| 28 Dec 16 |
127.90000 +0.00 |
127.90 | 123.00 | 127.90 | 25,397 |
| 23 Dec 16 |
127.90000 +0.40 |
127.90 | 124.00 | 127.50 | 17,018 |
| 22 Dec 16 |
127.50000 -1.00 |
130.00 | 123.00 | 128.50 | 17,388 |
| 21 Dec 16 |
128.50000 +1.50 |
128.50 | 127.00 | 128.50 | 4,040 |
| 20 Dec 16 |
127.00000 -1.50 |
127.00 | 125.00 | 127.00 | 18,514 |
| 19 Dec 16 |
128.50000 +0.00 |
135.68 | 123.78 | 128.50 | 89,978 |
| 16 Dec 16 |
128.50000 +6.00 |
132.50 | 122.10 | 122.50 | 88,797 |
| 15 Dec 16 |
122.50000 -4.50 |
127.00 | 120.00 | 127.00 | 45,284 |
| 14 Dec 16 |
127.00000 +0.00 |
127.00 | 127.00 | 127.00 | 965 |
| 13 Dec 16 |
127.00000 -1.50 |
127.00 | 127.00 | 127.00 | 14,076 |
| 12 Dec 16 |
128.50000 -3.00 |
129.00 | 125.00 | 129.00 | 49,465 |
| 09 Dec 16 |
131.50000 -2.50 |
133.00 | 129.00 | 133.00 | 33,406 |
| 08 Dec 16 |
134.00000 -1.50 |
137.00 | 134.00 | 136.50 | 13,088 |
| 07 Dec 16 |
135.50000 -1.00 |
135.50 | 133.00 | 135.50 | 19,700 |
| 06 Dec 16 |
136.49989 -2.00 |
139.00 | 133.00 | 138.50 | 58,012 |
| 05 Dec 16 |
138.50000 -7.90 |
150.00 | 137.30 | 146.00 | 223,580 |
| 02 Dec 16 |
146.39990 +0.40 |
160.00 | 146.40 | 146.40 | 307,543 |
| 01 Dec 16 |
146.00000 +14.00 |
152.00 | 135.00 | 135.50 | 236,591 |
| 30 Nov 16 |
132.00000 +11.00 |
137.20 | 117.00 | 117.00 | 236,190 |
| 29 Nov 16 |
121.00000 +7.00 |
121.50 | 113.00 | 114.00 | 49,373 |
| 28 Nov 16 |
114.00000 +0.50 |
114.20 | 112.00 | 113.50 | 5,565 |
| 25 Nov 16 |
113.50000 -0.50 |
114.00 | 112.00 | 114.00 | 12,115 |
| 24 Nov 16 |
114.00000 -2.00 |
115.10 | 112.10 | 115.10 | 35,968 |
| 23 Nov 16 |
116.00000 +4.50 |
124.00 | 108.00 | 111.50 | 130,319 |
| 22 Nov 16 |
111.50000 -8.50 |
117.50 | 107.33 | 117.50 | 134,285 |
| 21 Nov 16 |
119.99990 -17.50 |
138.00 | 113.00 | 137.50 | 244,328 |
| 18 Nov 16 |
137.50000 -6.50 |
147.62 | 135.27 | 144.00 | 131,198 |
| 17 Nov 16 |
144.00000 +9.50 |
146.00 | 136.90 | 136.90 | 183,757 |
| 16 Nov 16 |
134.50000 +12.50 |
148.50 | 122.00 | 122.00 | 441,408 |
| 15 Nov 16 |
122.00000 +17.50 |
127.50 | 105.00 | 105.00 | 178,544 |
| 14 Nov 16 |
104.50000 +2.50 |
107.25 | 99.00 | 104.00 | 104,055 |
| 11 Nov 16 |
102.00000 +1.00 |
107.00 | 98.40 | 100.50 | 82,371 |
| 10 Nov 16 |
101.00000 +11.00 |
104.99 | 89.60 | 90.50 | 92,289 |
| 09 Nov 16 |
90.00000 +0.50 |
93.32 | 82.00 | 84.00 | 63,638 |
| 08 Nov 16 |
89.50000 +0.00 |
89.95 | 89.00 | 89.50 | 15,985 |
| 07 Nov 16 |
89.50000 +0.00 |
90.40 | 89.00 | 89.50 | 8,615 |
| 04 Nov 16 |
89.50000 -7.00 |
97.80 | 85.00 | 96.50 | 82,455 |
| 03 Nov 16 |
96.50000 +5.00 |
96.90 | 89.00 | 91.50 | 171,360 |
| 02 Nov 16 |
91.50000 -7.00 |
99.90 | 86.00 | 98.50 | 118,517 |
| 01 Nov 16 |
98.50000 -0.50 |
107.00 | 89.50 | 99.00 | 197,685 |
| 31 Oct 16 |
99.00000 +24.75 |
114.00 | 74.50 | 74.50 | 478,017 |
| 28 Oct 16 |
74.25000 +11.75 |
75.50 | 63.00 | 63.00 | 309,190 |
| 27 Oct 16 |
62.50000 +1.25 |
63.60 | 61.00 | 61.25 | 459,222 |
| 26 Oct 16 |
61.25000 +0.25 |
63.00 | 60.11 | 61.00 | 145,096 |
| 25 Oct 16 |
61.00000 +1.00 |
62.00 | 59.50 | 60.00 | 129,405 |
| 24 Oct 16 |
60.00000 +3.75 |
60.00 | 56.00 | 56.25 | 57,011 |
| 21 Oct 16 |
56.25000 -1.00 |
56.45 | 56.25 | 56.45 | 21,273 |
| 20 Oct 16 |
57.25000 -0.25 |
57.50 | 56.00 | 57.50 | 22,251 |
| 19 Oct 16 |
57.50000 +0.00 |
57.50 | 57.11 | 57.50 | 5,699 |
| 18 Oct 16 |
57.50000 -1.50 |
57.50 | 57.50 | 57.50 | 5,238 |
| 17 Oct 16 |
59.00000 -1.60 |
59.80 | 59.00 | 59.80 | 14,533 |
| 14 Oct 16 |
60.59990 -0.40 |
60.60 | 59.00 | 60.60 | 25,310 |
| 13 Oct 16 |
61.00000 -4.00 |
64.50 | 59.98 | 64.50 | 30,550 |
| 12 Oct 16 |
64.99990 -0.75 |
67.00 | 64.95 | 65.75 | 91,745 |
| 11 Oct 16 |
65.75000 +4.00 |
69.85 | 64.00 | 64.00 | 101,594 |
| 10 Oct 16 |
61.75000 +4.25 |
66.00 | 55.80 | 57.50 | 125,714 |
| 07 Oct 16 |
57.50000 -8.25 |
71.00 | 56.50 | 65.75 | 309,276 |
| 06 Oct 16 |
65.75000 +21.00 |
70.00 | 45.00 | 45.00 | 680,306 |
| 05 Oct 16 |
44.75000 +6.25 |
46.80 | 38.42 | 38.50 | 257,469 |
| 04 Oct 16 |
38.50000 +1.75 |
39.50 | 36.50 | 36.75 | 301,082 |
| 03 Oct 16 |
36.75000 -0.50 |
37.00 | 35.50 | 37.00 | 29,817 |
| 29 Sep 16 |
37.25000 +0.25 |
37.25 | 37.00 | 37.25 | 6,103 |
| 28 Sep 16 |
37.00000 -0.20 |
37.00 | 37.00 | 37.00 | 3,143 |
| 23 Sep 16 |
37.20000 -0.08 |
37.20 | 37.00 | 37.20 | 12,200 |
| 22 Sep 16 |
37.28000 +0.08 |
37.28 | 37.28 | 37.28 | 1,410 |
| 21 Sep 16 |
37.20000 +0.20 |
37.20 | 37.00 | 37.20 | 10,018 |
| 20 Sep 16 |
37.00000 -0.20 |
37.00 | 37.00 | 37.00 | 5,662 |
| 19 Sep 16 |
37.20000 -0.10 |
37.20 | 37.01 | 37.20 | 6,621 |
| 16 Sep 16 |
37.30000 +0.13 |
37.30 | 37.30 | 37.30 | 536 |
| 15 Sep 16 |
37.17500 +0.17 |
37.17 | 36.95 | 37.00 | 52,660 |
| 13 Sep 16 |
37.00000 -0.63 |
37.30 | 35.50 | 37.30 | 41,647 |
| 12 Sep 16 |
37.62500 -1.13 |
38.52 | 37.25 | 38.52 | 19,440 |
| 09 Sep 16 |
38.75000 +0.23 |
38.80 | 38.40 | 38.75 | 15,489 |
| 08 Sep 16 |
38.52270 -0.03 |
38.52 | 38.00 | 38.52 | 32,319 |
| 05 Sep 16 |
38.55000 -0.45 |
38.55 | 38.55 | 38.55 | 11,093 |
| 02 Sep 16 |
39.00000 +0.25 |
39.20 | 38.00 | 38.75 | 16,215 |
| 01 Sep 16 |
38.75000 +0.00 |
39.05 | 38.50 | 38.75 | 14,143 |
| 31 Aug 16 |
38.75000 +1.75 |
39.15 | 37.00 | 37.00 | 207,672 |
| 30 Aug 16 |
37.00000 +0.75 |
37.25 | 36.00 | 36.25 | 196,825 |
| 26 Aug 16 |
36.25000 +0.25 |
36.75 | 35.00 | 36.00 | 231,000 |
| 25 Aug 16 |
36.00000 +0.75 |
36.50 | 34.75 | 35.25 | 64,464 |
| 24 Aug 16 |
35.25000 +0.25 |
35.40 | 34.50 | 35.00 | 67,426 |
| 23 Aug 16 |
35.00000 +4.30 |
37.40 | 33.75 | 33.75 | 443,168 |
| 22 Aug 16 |
30.70000 -0.30 |
31.00 | 30.70 | 30.70 | 14,850 |
| 19 Aug 16 |
31.00000 +1.00 |
31.00 | 31.00 | 31.00 | 10,476 |
| 17 Aug 16 |
30.00000 -0.60 |
30.70 | 29.00 | 30.50 | 16,698 |
| 16 Aug 16 |
30.60000 -0.65 |
30.60 | 30.60 | 30.60 | 18,438 |
| 15 Aug 16 |
31.25000 +0.00 |
31.25 | 31.25 | 31.25 | 329 |
| 12 Aug 16 |
31.25000 +1.60 |
32.00 | 30.51 | 30.51 | 6,097 |
| 11 Aug 16 |
29.64500 -0.85 |
29.65 | 29.65 | 29.65 | 126 |
| 10 Aug 16 |
30.50000 +0.00 |
31.00 | 30.11 | 30.25 | 26,190 |
| 09 Aug 16 |
30.50000 +0.10 |
31.00 | 30.50 | 30.50 | 8,643 |
| 08 Aug 16 |
30.40000 +0.00 |
30.40 | 30.40 | 30.40 | 193 |
| 05 Aug 16 |
30.40000 +0.90 |
30.40 | 30.40 | 30.40 | 23,571 |
| 04 Aug 16 |
29.50000 +0.00 |
30.00 | 29.10 | 29.50 | 21,882 |
| 03 Aug 16 |
29.50000 -3.75 |
31.50 | 29.50 | 31.50 | 14,212 |
| 02 Aug 16 |
33.25000 -0.75 |
33.50 | 33.00 | 33.50 | 230,682 |
| 01 Aug 16 |
34.00000 +0.00 |
35.00 | 33.43 | 34.00 | 29,634 |
| 28 Jul 16 |
34.00000 +0.00 |
35.00 | 33.43 | 34.00 | 3,968 |
| 27 Jul 16 |
34.00000 -1.00 |
34.15 | 33.42 | 34.15 | 8,917 |
| 26 Jul 16 |
35.00000 -0.75 |
35.90 | 35.00 | 35.75 | 68,672 |
| 25 Jul 16 |
35.75000 +4.75 |
37.88 | 32.00 | 32.00 | 183,883 |
| 22 Jul 16 |
31.00000 +1.25 |
31.00 | 30.00 | 30.00 | 20,091 |
| 21 Jul 16 |
29.75000 +1.00 |
30.50 | 28.45 | 28.75 | 33,857 |
| 20 Jul 16 |
28.75000 +0.75 |
29.50 | 28.27 | 28.27 | 52,039 |
| 19 Jul 16 |
28.00000 +1.00 |
28.25 | 27.90 | 27.90 | 31,657 |
| 18 Jul 16 |
27.00000 +0.50 |
27.90 | 27.00 | 27.00 | 12,235 |
| 15 Jul 16 |
26.50000 +0.00 |
26.90 | 26.50 | 26.50 | 34,467 |
| 14 Jul 16 |
26.50000 -0.50 |
28.00 | 26.00 | 27.00 | 26,714 |
| 13 Jul 16 |
27.00000 +2.00 |
27.00 | 25.70 | 25.70 | 28,434 |
| 12 Jul 16 |
25.00000 -0.50 |
25.00 | 24.88 | 25.00 | 37,158 |
| 11 Jul 16 |
25.50000 +1.25 |
26.10 | 24.50 | 24.50 | 40,510 |
| 08 Jul 16 |
24.25000 +0.88 |
24.50 | 24.00 | 24.00 | 41,370 |
| 06 Jul 16 |
23.37500 -0.13 |
23.50 | 23.08 | 23.50 | 26,714 |
| 05 Jul 16 |
23.50000 +0.13 |
24.00 | 22.90 | 23.38 | 15,946 |
| 04 Jul 16 |
23.37500 +0.00 |
24.00 | 23.20 | 23.38 | 21,268 |
| 01 Jul 16 |
23.37500 +3.38 |
23.50 | 21.40 | 21.40 | 121,710 |
| 30 Jun 16 |
20.00000 +1.50 |
20.00 | 18.58 | 18.58 | 123,619 |
| 28 Jun 16 |
18.50000 -2.45 |
20.00 | 18.50 | 20.00 | 111,432 |
| 27 Jun 16 |
20.95000 -0.35 |
21.00 | 20.95 | 21.00 | 19,887 |
| 24 Jun 16 |
21.30500 -1.69 |
21.31 | 21.00 | 21.31 | 23,503 |
| 23 Jun 16 |
23.00000 +0.00 |
23.00 | 22.13 | 23.00 | 331,035 |
| 21 Jun 16 |
23.00000 +0.00 |
23.06 | 23.00 | 23.00 | 14,788 |
| 20 Jun 16 |
23.00000 -0.65 |
23.51 | 22.70 | 23.51 | 27,847 |
| 17 Jun 16 |
23.65000 -0.60 |
23.65 | 23.63 | 23.65 | 11,652 |
| 16 Jun 16 |
24.25000 +1.75 |
25.00 | 23.00 | 23.00 | 27,776 |
| 15 Jun 16 |
22.50000 +0.00 |
22.84 | 22.11 | 22.50 | 54,784 |
| 13 Jun 16 |
22.50000 -0.50 |
23.30 | 22.00 | 23.00 | 109,608 |
| 10 Jun 16 |
23.00000 -0.63 |
28.00 | 22.67 | 23.63 | 423,143 |
| 09 Jun 16 |
23.62500 +4.00 |
24.13 | 19.75 | 19.75 | 280,697 |
| 08 Jun 16 |
19.62500 +1.63 |
20.00 | 18.25 | 18.25 | 177,976 |
| 07 Jun 16 |
18.00000 +1.00 |
18.00 | 17.25 | 17.25 | 55,524 |
| 06 Jun 16 |
17.00000 +0.00 |
17.00 | 17.00 | 17.00 | 524 |
| 03 Jun 16 |
17.00000 +0.02 |
17.15 | 16.92 | 17.13 | 42,593 |
| 02 Jun 16 |
16.97500 -0.15 |
16.98 | 16.98 | 16.98 | 1,049 |
| 01 Jun 16 |
17.12500 +0.38 |
17.50 | 16.55 | 16.75 | 35,195 |
| 31 May 16 |
16.75000 +0.50 |
17.00 | 16.50 | 16.50 | 32,387 |
| 27 May 16 |
16.25000 +0.50 |
16.25 | 15.90 | 15.90 | 119,216 |
| 26 May 16 |
15.75000 -0.25 |
16.00 | 15.07 | 16.00 | 52,474 |
| 25 May 16 |
16.00000 +0.00 |
16.27 | 15.71 | 16.00 | 3,170 |
| 24 May 16 |
16.00000 +0.80 |
16.39 | 15.35 | 15.35 | 40,919 |
| 20 May 16 |
15.20000 +0.20 |
15.20 | 15.20 | 15.20 | 4,893 |
| 18 May 16 |
15.00000 -0.38 |
15.50 | 14.75 | 15.38 | 21,607 |
| 17 May 16 |
15.37500 +0.38 |
15.50 | 15.00 | 15.25 | 29,955 |
| 16 May 16 |
15.00000 -0.35 |
15.00 | 14.50 | 15.00 | 20,255 |
| 13 May 16 |
15.35000 +0.10 |
15.35 | 15.35 | 15.35 | 3,378 |
| 12 May 16 |
15.25000 +0.00 |
15.25 | 15.00 | 15.25 | 22,462 |
| 11 May 16 |
15.25000 -0.38 |
15.25 | 15.25 | 15.25 | 471,429 |
| 10 May 16 |
15.62500 -0.38 |
15.95 | 15.25 | 15.95 | 298,102 |
| 09 May 16 |
16.00000 +0.94 |
16.00 | 15.23 | 15.23 | 76,853 |
| 06 May 16 |
15.06250 -0.16 |
15.06 | 15.06 | 15.06 | 21,081 |
| 05 May 16 |
15.21950 +0.16 |
15.22 | 15.22 | 15.22 | 52,381 |
| 04 May 16 |
15.06250 -0.16 |
15.06 | 15.06 | 15.06 | 762 |
| 03 May 16 |
15.22500 +0.23 |
15.23 | 15.23 | 15.23 | 1,369 |
| 29 Apr 16 |
15.00000 +0.00 |
15.23 | 15.00 | 15.00 | 64,795 |
| 28 Apr 16 |
15.00000 -0.63 |
15.50 | 14.55 | 15.50 | 156,598 |
| 27 Apr 16 |
15.62500 -0.48 |
15.79 | 14.60 | 15.79 | 118,680 |
| 26 Apr 16 |
16.10000 -0.15 |
16.10 | 16.10 | 16.10 | 105 |
| 25 Apr 16 |
16.25000 -2.05 |
17.30 | 16.00 | 17.30 | 187,224 |
| 22 Apr 16 |
18.30000 +0.55 |
18.30 | 18.30 | 18.30 | 3,029 |
| 21 Apr 16 |
17.75000 -0.25 |
17.75 | 17.75 | 17.75 | 20,952 |
| 20 Apr 16 |
18.00000 -0.11 |
18.00 | 17.75 | 18.00 | 172,027 |
| 19 Apr 16 |
18.11000 +0.11 |
18.45 | 18.11 | 18.11 | 67,150 |
| 18 Apr 16 |
18.00000 +0.50 |
18.25 | 17.30 | 17.50 | 103,045 |
| 15 Apr 16 |
17.50000 +2.00 |
17.90 | 16.00 | 16.00 | 132,983 |
| 14 Apr 16 |
15.50000 +0.25 |
15.50 | 15.45 | 15.45 | 21,406 |
| 13 Apr 16 |
15.25000 +1.13 |
15.50 | 14.00 | 14.13 | 59,758 |
| 08 Apr 16 |
14.12500 +0.04 |
14.25 | 14.09 | 14.13 | 22,108 |
| 07 Apr 16 |
14.08500 +0.00 |
14.09 | 14.09 | 14.09 | 61,338 |
| 06 Apr 16 |
14.08500 +0.00 |
14.09 | 14.09 | 14.09 | 7,071 |
| 05 Apr 16 |
14.08500 -0.04 |
14.09 | 14.01 | 14.09 | 9,349 |
| 01 Apr 16 |
14.12500 +0.11 |
14.13 | 14.09 | 14.13 | 3,548 |
| 31 Mar 16 |
14.01000 -0.24 |
14.01 | 14.00 | 14.01 | 230 |
| 30 Mar 16 |
14.25000 +1.00 |
16.10 | 13.30 | 13.30 | 347,587 |
| 29 Mar 16 |
13.25000 +0.31 |
13.50 | 13.16 | 13.16 | 26,882 |
| 23 Mar 16 |
12.94500 +0.00 |
12.94 | 12.94 | 12.94 | 87 |
| 22 Mar 16 |
12.94500 -0.18 |
12.94 | 12.94 | 12.94 | 3,143 |
| 21 Mar 16 |
13.12500 +0.47 |
13.50 | 12.94 | 12.94 | 15,901 |
| 18 Mar 16 |
12.66000 +0.00 |
12.66 | 12.51 | 12.66 | 7,239 |
| 17 Mar 16 |
12.65750 -0.22 |
12.66 | 12.66 | 12.66 | 541 |
| 16 Mar 16 |
12.87500 +0.25 |
13.00 | 12.67 | 12.67 | 48,190 |
| 11 Mar 16 |
12.62500 +0.10 |
12.75 | 12.50 | 12.63 | 52,507 |
| 10 Mar 16 |
12.52000 -0.10 |
12.52 | 12.50 | 12.52 | 2,374 |
| 09 Mar 16 |
12.62500 -0.13 |
12.90 | 12.52 | 12.75 | 35,441 |
| 08 Mar 16 |
12.75000 -0.25 |
12.76 | 12.52 | 12.76 | 45,037 |
| 07 Mar 16 |
13.00000 +0.33 |
13.20 | 12.65 | 12.65 | 50,641 |
| 04 Mar 16 |
12.67000 +0.17 |
12.67 | 12.67 | 12.67 | 9,426 |
| 03 Mar 16 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 28,918 |
| 02 Mar 16 |
12.50000 -0.13 |
12.50 | 12.50 | 12.50 | 524 |
| 29 Feb 16 |
12.62500 +0.00 |
12.68 | 11.98 | 12.63 | 33,885 |
| 25 Feb 16 |
12.62500 +0.38 |
12.69 | 12.51 | 12.63 | 45,962 |
| 23 Feb 16 |
12.25000 -0.15 |
12.25 | 12.25 | 12.25 | 123,136 |
| 22 Feb 16 |
12.40000 +0.52 |
12.50 | 12.40 | 12.40 | 50,275 |
| 19 Feb 16 |
11.87500 +0.63 |
12.02 | 11.50 | 11.50 | 119,728 |
| 18 Feb 16 |
11.25000 +0.50 |
11.38 | 10.75 | 10.75 | 29,484 |
| 17 Feb 16 |
10.75000 +0.13 |
11.19 | 10.30 | 10.63 | 132,870 |
| 16 Feb 16 |
10.62500 -0.13 |
12.25 | 10.53 | 10.75 | 346,293 |
| 15 Feb 16 |
10.75000 +0.75 |
10.90 | 10.13 | 10.13 | 286,447 |
| 10 Feb 16 |
10.00000 -0.38 |
10.45 | 9.75 | 10.38 | 49,714 |
| 09 Feb 16 |
10.37500 +1.50 |
10.50 | 9.00 | 9.00 | 90,132 |
| 08 Feb 16 |
8.87500 +0.35 |
8.98 | 8.52 | 8.75 | 51,647 |
| 05 Feb 16 |
8.52000 +0.72 |
8.52 | 8.52 | 8.52 | 620 |
| 29 Jan 16 |
7.80000 -0.27 |
7.80 | 7.80 | 7.80 | 93 |
| 28 Jan 16 |
8.07300 +0.07 |
8.07 | 8.07 | 8.07 | 6,443 |
| 27 Jan 16 |
8.00000 +0.00 |
8.00 | 7.80 | 8.00 | 6,940 |
| 26 Jan 16 |
8.00000 +0.00 |
8.00 | 7.80 | 8.00 | 6,521 |
| 21 Jan 16 |
8.00000 +0.00 |
8.07 | 7.75 | 8.00 | 16,301 |
| 20 Jan 16 |
8.00000 -0.06 |
8.00 | 7.63 | 8.00 | 120,485 |
| 19 Jan 16 |
8.05500 +0.31 |
8.06 | 8.06 | 8.06 | 22,898 |
| 18 Jan 16 |
7.75000 -0.75 |
8.25 | 7.00 | 8.25 | 313,168 |
| 15 Jan 16 |
8.50000 -0.13 |
8.50 | 8.25 | 8.50 | 40,826 |
| 14 Jan 16 |
8.62500 -0.64 |
9.25 | 8.53 | 9.25 | 26,256 |
| 13 Jan 16 |
9.26000 -0.24 |
9.26 | 9.25 | 9.26 | 10,942 |
| 12 Jan 16 |
9.50000 -0.75 |
10.00 | 9.26 | 10.00 | 90,789 |
| 11 Jan 16 |
10.25000 -0.26 |
10.25 | 10.23 | 10.25 | 11,554 |
| 08 Jan 16 |
10.51000 -0.61 |
10.51 | 10.51 | 10.51 | 2,619 |
| 07 Jan 16 |
11.12500 -0.38 |
11.15 | 10.51 | 11.15 | 31,611 |
| 06 Jan 16 |
11.50000 -0.63 |
12.00 | 11.01 | 12.00 | 9,482 |
| 05 Jan 16 |
12.12500 +0.13 |
14.41 | 12.02 | 13.25 | 324,775 |
| 04 Jan 16 |
12.00000 +0.49 |
12.00 | 12.00 | 12.00 | 17,862 |
| 29 Dec 15 |
11.51000 -0.59 |
11.51 | 11.25 | 11.51 | 7,549 |
| 24 Dec 15 |
12.10000 +0.10 |
12.10 | 12.10 | 12.10 | 8,658 |
| 22 Dec 15 |
12.00000 +0.25 |
12.00 | 11.00 | 12.00 | 35,008 |
| 21 Dec 15 |
11.75000 -0.40 |
11.75 | 11.75 | 11.75 | 11,871 |
| 18 Dec 15 |
12.15500 +0.15 |
12.15 | 11.51 | 12.15 | 60,471 |
| 17 Dec 15 |
12.00000 +0.50 |
12.00 | 12.00 | 12.00 | 10,825 |
| 16 Dec 15 |
11.50000 -1.00 |
11.50 | 11.50 | 11.50 | 10,207 |
| 15 Dec 15 |
12.50000 +0.50 |
12.50 | 12.00 | 12.50 | 852 |
| 14 Dec 15 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 509 |
| 11 Dec 15 |
12.00000 -0.50 |
12.00 | 12.00 | 12.00 | 12,527 |
| 10 Dec 15 |
12.50000 -0.50 |
12.50 | 12.50 | 12.50 | 230 |
| 09 Dec 15 |
13.00000 -0.75 |
13.00 | 12.50 | 13.00 | 34,571 |
| 08 Dec 15 |
13.75000 +0.25 |
13.75 | 13.40 | 13.75 | 10,225 |
| 07 Dec 15 |
13.50000 +0.00 |
13.50 | 13.50 | 13.50 | 1,048 |
| 03 Dec 15 |
13.50000 -0.16 |
13.50 | 13.50 | 13.50 | 4,190 |
| 30 Nov 15 |
13.66000 -0.34 |
13.66 | 13.51 | 13.66 | 32,143 |
| 27 Nov 15 |
14.00000 +0.00 |
14.00 | 13.37 | 14.00 | 22,800 |
| 26 Nov 15 |
14.00000 -0.01 |
14.00 | 14.00 | 14.00 | 4,320 |
| 25 Nov 15 |
14.01000 -0.54 |
14.01 | 14.00 | 14.01 | 5,867 |
| 24 Nov 15 |
14.55000 +0.04 |
14.55 | 14.50 | 14.55 | 16,343 |
| 23 Nov 15 |
14.51000 -0.49 |
14.51 | 14.50 | 14.51 | 10,147 |
| 20 Nov 15 |
15.00000 +0.00 |
15.00 | 14.66 | 14.88 | 50,020 |
| 19 Nov 15 |
15.00000 -1.11 |
16.00 | 15.00 | 16.00 | 102,880 |
| 18 Nov 15 |
16.11000 -0.30 |
16.11 | 16.11 | 16.11 | 29,342 |
| 17 Nov 15 |
16.41000 +0.00 |
16.41 | 16.23 | 16.41 | 38,311 |
| 16 Nov 15 |
16.41000 +0.00 |
16.41 | 16.41 | 16.41 | 1 |
| 13 Nov 15 |
16.41000 +0.00 |
16.41 | 16.38 | 16.41 | 3,119 |
| 12 Nov 15 |
16.41000 +0.01 |
16.41 | 16.40 | 16.41 | 13,749 |
| 11 Nov 15 |
16.40000 -0.35 |
16.40 | 16.20 | 16.40 | 10,529 |
| 10 Nov 15 |
16.75000 -0.25 |
17.00 | 16.55 | 17.00 | 70,952 |
| 09 Nov 15 |
17.00000 +0.00 |
17.65 | 16.60 | 17.00 | 45,942 |
| 06 Nov 15 |
17.00000 -0.63 |
18.30 | 16.55 | 17.63 | 54,339 |
| 05 Nov 15 |
17.62500 -0.25 |
17.75 | 17.00 | 17.75 | 27,213 |
| 04 Nov 15 |
17.87500 -0.63 |
18.15 | 17.50 | 18.15 | 78,372 |
| 03 Nov 15 |
18.50000 +1.20 |
20.00 | 17.50 | 17.63 | 279,400 |
| 30 Oct 15 |
17.30000 +0.30 |
17.30 | 16.49 | 17.00 | 26,293 |
| 27 Oct 15 |
17.00000 -0.88 |
17.30 | 16.50 | 17.30 | 9,034 |
| 26 Oct 15 |
17.87500 +1.13 |
18.20 | 17.20 | 17.20 | 47,143 |
| 23 Oct 15 |
16.75000 -0.84 |
17.59 | 16.27 | 17.59 | 254,607 |
| 22 Oct 15 |
17.58800 -0.41 |
17.59 | 17.59 | 17.59 | 2,260 |
| 21 Oct 15 |
18.00000 -0.06 |
18.25 | 17.06 | 18.25 | 27,439 |
| 20 Oct 15 |
18.05500 -0.44 |
18.06 | 18.06 | 18.06 | 3,635 |
| 19 Oct 15 |
18.50000 -0.25 |
18.70 | 18.00 | 18.70 | 31,289 |
| 16 Oct 15 |
18.75000 -0.25 |
19.23 | 18.55 | 19.00 | 52,759 |
| 15 Oct 15 |
19.00000 +0.75 |
20.95 | 18.35 | 18.35 | 389,642 |
| 14 Oct 15 |
18.25000 -1.25 |
20.63 | 18.00 | 20.25 | 365,208 |
| 13 Oct 15 |
19.50000 +2.25 |
21.31 | 17.50 | 17.50 | 768,958 |
| 12 Oct 15 |
17.25000 -0.08 |
17.37 | 17.00 | 17.37 | 22,820 |
| 09 Oct 15 |
17.32890 +0.08 |
17.33 | 17.02 | 17.25 | 50,974 |
| 08 Oct 15 |
17.25000 +0.28 |
17.30 | 17.00 | 17.25 | 13,357 |
| 07 Oct 15 |
16.96610 -0.09 |
16.97 | 16.97 | 16.97 | 2,883 |
| 06 Oct 15 |
17.05500 +0.00 |
17.06 | 16.99 | 17.06 | 5,342 |
| 05 Oct 15 |
17.05500 +0.01 |
17.06 | 17.00 | 17.06 | 4,712 |
| 02 Oct 15 |
17.04020 -0.46 |
17.04 | 17.03 | 17.04 | 4,316 |
| 01 Oct 15 |
17.50000 +0.45 |
17.75 | 17.05 | 17.50 | 53,986 |
| 30 Sep 15 |
17.04660 -0.08 |
17.05 | 16.33 | 16.75 | 207,818 |
| 29 Sep 15 |
17.12500 -0.75 |
17.80 | 17.00 | 17.80 | 84,171 |
| 28 Sep 15 |
17.87500 +0.00 |
18.00 | 17.82 | 17.88 | 20,414 |
| 25 Sep 15 |
17.87500 -0.50 |
18.00 | 17.80 | 18.00 | 82,351 |
| 24 Sep 15 |
18.37500 -1.88 |
19.25 | 17.00 | 19.25 | 327,075 |
| 23 Sep 15 |
20.25000 -0.75 |
20.98 | 19.75 | 20.98 | 46,921 |
| 22 Sep 15 |
21.00000 -0.50 |
23.25 | 20.50 | 21.50 | 287,654 |
| 21 Sep 15 |
21.50000 +0.13 |
22.75 | 20.75 | 21.38 | 309,600 |
| 18 Sep 15 |
21.37500 +0.00 |
21.65 | 20.75 | 21.38 | 57,857 |
| 17 Sep 15 |
21.37500 +1.13 |
22.18 | 19.66 | 20.25 | 333,908 |
| 16 Sep 15 |
20.25000 -0.25 |
20.65 | 19.00 | 20.50 | 70,597 |
| 15 Sep 15 |
20.50000 +1.25 |
20.95 | 19.17 | 19.25 | 265,013 |
| 14 Sep 15 |
19.25000 +0.13 |
19.25 | 18.21 | 19.13 | 51,811 |
| 11 Sep 15 |
19.12500 -0.63 |
19.65 | 19.00 | 19.65 | 96,422 |
| 10 Sep 15 |
19.75000 +0.25 |
19.92 | 19.50 | 19.50 | 203,460 |
| 09 Sep 15 |
19.50000 -0.25 |
19.80 | 18.90 | 19.75 | 150,178 |
| 08 Sep 15 |
19.75000 -0.75 |
20.09 | 19.00 | 20.09 | 171,849 |
| 07 Sep 15 |
20.50000 -0.13 |
20.75 | 20.00 | 20.63 | 38,351 |
| 04 Sep 15 |
20.62500 -1.13 |
21.69 | 20.00 | 21.69 | 190,085 |
| 03 Sep 15 |
21.75000 -0.25 |
22.75 | 21.00 | 22.00 | 131,204 |
| 01 Sep 15 |
22.00000 -0.50 |
22.40 | 22.00 | 22.40 | 40,132 |
| 28 Aug 15 |
22.50000 -1.75 |
23.66 | 22.44 | 23.66 | 330,926 |
| 27 Aug 15 |
24.25000 -0.75 |
25.50 | 23.06 | 25.00 | 186,452 |
| 26 Aug 15 |
25.00000 +1.50 |
27.00 | 21.50 | 23.50 | 759,733 |
| 25 Aug 15 |
23.50000 +0.00 |
24.30 | 22.50 | 24.25 | 203,719 |
| 24 Aug 15 |
23.50000 -1.50 |
25.50 | 22.50 | 24.50 | 529,309 |
| 21 Aug 15 |
25.00000 +0.50 |
26.00 | 23.70 | 24.50 | 1,110,083 |
| 20 Aug 15 |
24.50000 +1.75 |
26.00 | 22.00 | 22.75 | 801,902 |
| 19 Aug 15 |
22.75000 +2.75 |
23.25 | 19.20 | 20.00 | 110,465 |
| 18 Aug 15 |
20.00000 -1.50 |
21.00 | 19.20 | 21.00 | 3,880 |
| 17 Aug 15 |
21.50000 -1.85 |
23.50 | 19.50 | 23.00 | 78,877 |
| 14 Aug 15 |
23.35000 +3.25 |
23.66 | 23.35 | 23.35 | 67 |
| 13 Aug 15 |
20.10000 -2.40 |
20.10 | 20.10 | 20.10 | 12 |
| 12 Aug 15 |
22.50000 +1.10 |
23.94 | 21.40 | 22.50 | 88 |
| 11 Aug 15 |
21.40000 -1.10 |
21.40 | 21.40 | 21.40 | 14 |
| 10 Aug 15 |
22.50000 +0.00 |
24.22 | 21.36 | 22.50 | 148 |
| 07 Aug 15 |
22.50000 +0.00 |
23.66 | 21.00 | 22.50 | 98 |
| 06 Aug 15 |
22.50000 +0.00 |
23.66 | 21.36 | 22.50 | 22 |
| 05 Aug 15 |
22.50000 -2.50 |
24.76 | 21.55 | 24.76 | 256 |
| 04 Aug 15 |
25.00000 -1.50 |
26.90 | 23.50 | 26.50 | 242 |
| 03 Aug 15 |
26.50000 -1.00 |
27.00 | 23.50 | 27.00 | 73 |
| 31 Jul 15 |
27.50000 +1.00 |
28.08 | 24.00 | 28.08 | 4 |
| 30 Jul 15 |
26.50000 -1.00 |
27.50 | 24.00 | 27.50 | 103 |
| 29 Jul 15 |
27.50000 +0.00 |
28.21 | 24.00 | 27.50 | 282 |
| 28 Jul 15 |
27.50000 -5.00 |
28.99 | 20.55 | 27.50 | 613 |
| 27 Jul 15 |
32.50000 -2.24 |
34.50 | 30.76 | 32.50 | 58 |
| 24 Jul 15 |
34.74000 +1.09 |
34.82 | 34.74 | 34.74 | 8 |
| 23 Jul 15 |
33.65000 -1.35 |
33.65 | 33.65 | 33.65 | 29 |
| 21 Jul 15 |
35.00000 +3.00 |
35.10 | 34.90 | 35.00 | 1 |
| 20 Jul 15 |
32.00000 -5.00 |
32.00 | 32.00 | 32.00 | 1 |
| 17 Jul 15 |
37.00000 +4.50 |
37.00 | 37.00 | 37.00 | 10 |
| 16 Jul 15 |
32.50000 -2.50 |
32.50 | 31.00 | 32.50 | 43 |
| 15 Jul 15 |
35.00000 -1.11 |
37.30 | 32.10 | 35.00 | 15 |
| 14 Jul 15 |
36.11000 -1.39 |
36.11 | 36.11 | 36.11 | 1 |
| 13 Jul 15 |
37.50000 +0.00 |
39.24 | 35.86 | 37.50 | 58 |
| 10 Jul 15 |
37.50000 +5.40 |
39.24 | 36.90 | 36.90 | 196 |
| 09 Jul 15 |
32.10000 +0.00 |
32.10 | 32.10 | 32.10 | 3 |
| 07 Jul 15 |
32.10000 +0.10 |
32.10 | 32.10 | 32.10 | 1 |
| 03 Jul 15 |
32.00000 -3.00 |
32.00 | 32.00 | 32.00 | 7 |
| 02 Jul 15 |
35.00000 -3.50 |
38.50 | 31.85 | 32.50 | 35 |
| 01 Jul 15 |
38.50000 -0.50 |
39.00 | 38.50 | 38.50 | 63 |
| 30 Jun 15 |
39.00000 +6.50 |
39.00 | 39.00 | 39.00 | 18 |
| 29 Jun 15 |
32.50000 -5.00 |
39.00 | 26.14 | 32.50 | 3 |
| 26 Jun 15 |
37.50000 -2.50 |
43.50 | 30.00 | 40.00 | 269 |
| 25 Jun 15 |
40.00000 -22.50 |
47.00 | 35.20 | 40.00 | 361 |
| 24 Jun 15 |
62.50000 -2.50 |
67.50 | 61.50 | 65.00 | 147 |
| 23 Jun 15 |
65.00000 -7.50 |
75.00 | 65.00 | 72.50 | 287 |
| 22 Jun 15 |
72.50000 +17.50 |
78.50 | 52.85 | 55.00 | 458 |
| 19 Jun 15 |
55.00000 +4.90 |
59.00 | 48.50 | 55.00 | 262 |
| 18 Jun 15 |
50.10000 -6.90 |
50.10 | 50.10 | 50.10 | 1 |
| 17 Jun 15 |
57.00000 -4.00 |
62.00 | 50.00 | 61.00 | 151 |
| 16 Jun 15 |
61.00000 -14.00 |
77.00 | 60.00 | 75.00 | 464 |
| 15 Jun 15 |
75.00000 +5.00 |
79.00 | 52.00 | 70.00 | 1,053 |
| 12 Jun 15 |
70.00000 -22.50 |
123.99 | 65.71 | 95.00 | 2,233 |
| 11 Jun 15 |
92.50000 +45.50 |
100.00 | 48.70 | 48.70 | 3,382 |
| 10 Jun 15 |
47.00000 +2.00 |
48.80 | 47.00 | 47.00 | 117 |
| 09 Jun 15 |
45.00000 -7.50 |
58.00 | 45.00 | 55.00 | 366 |
| 08 Jun 15 |
52.50000 +21.00 |
60.00 | 36.90 | 36.90 | 1,504 |
| 05 Jun 15 |
31.50000 +0.00 |
33.10 | 30.00 | 31.50 | 17 |
| 04 Jun 15 |
31.50000 -4.00 |
36.94 | 30.64 | 36.50 | 86 |
| 03 Jun 15 |
35.50000 -2.00 |
35.50 | 35.50 | 35.50 | 56 |
| 01 Jun 15 |
37.50000 -2.50 |
38.25 | 35.50 | 38.25 | 173 |
| 29 May 15 |
40.00000 +7.50 |
49.90 | 34.00 | 34.00 | 862 |
| 28 May 15 |
32.50000 +0.00 |
40.00 | 27.50 | 32.50 | 114 |
| 27 May 15 |
32.50000 -6.50 |
38.80 | 30.00 | 32.50 | 19 |
| 26 May 15 |
39.00000 +6.50 |
39.00 | 39.00 | 39.00 | 17 |
| 22 May 15 |
32.50000 -5.50 |
39.00 | 28.00 | 32.50 | 20 |
| 20 May 15 |
38.00000 +5.50 |
38.00 | 38.00 | 38.00 | 3 |
| 15 May 15 |
32.50000 +3.25 |
40.00 | 26.60 | 27.50 | 147 |
| 14 May 15 |
29.25000 +1.75 |
30.00 | 29.25 | 29.25 | 132 |
| 13 May 15 |
27.50000 -1.75 |
29.25 | 26.22 | 27.50 | 18 |
| 12 May 15 |
29.25000 +1.75 |
29.25 | 29.25 | 29.25 | 52 |
| 11 May 15 |
27.50000 +0.00 |
29.25 | 25.15 | 27.50 | 18 |
| 07 May 15 |
27.50000 +0.00 |
29.64 | 25.00 | 27.50 | 138 |
| 06 May 15 |
27.50000 +3.50 |
28.35 | 26.22 | 27.50 | 21 |
| 05 May 15 |
24.00000 -3.50 |
29.14 | 24.00 | 27.50 | 103 |
| 01 May 15 |
27.50000 +0.00 |
27.50 | 26.22 | 27.50 | 30 |
| 30 Apr 15 |
27.50000 -2.50 |
31.70 | 24.98 | 30.00 | 376 |
| 29 Apr 15 |
30.00000 -2.50 |
30.00 | 30.00 | 30.00 | 47 |
| 28 Apr 15 |
32.50000 +4.50 |
33.65 | 30.00 | 30.00 | 85 |
| 27 Apr 15 |
28.00000 +0.50 |
28.00 | 27.90 | 27.90 | 22 |
| 24 Apr 15 |
27.50000 -2.50 |
28.69 | 24.80 | 28.69 | 341 |
| 23 Apr 15 |
30.00000 -43.00 |
45.00 | 25.00 | 32.50 | 3,202 |
| 22 Apr 15 |
73.00000 +3.00 |
73.00 | 73.00 | 73.00 | 2 |
| 21 Apr 15 |
70.00000 +1.00 |
74.00 | 67.00 | 70.00 | 76 |
| 20 Apr 15 |
69.00000 +0.00 |
69.00 | 67.67 | 69.00 | 17 |
| 17 Apr 15 |
69.00000 -3.50 |
69.00 | 69.00 | 69.00 | 4 |
| 16 Apr 15 |
72.50000 -0.50 |
72.50 | 72.50 | 72.50 | 28 |
| 15 Apr 15 |
73.00000 +5.00 |
73.00 | 73.00 | 73.00 | 5 |
| 13 Apr 15 |
68.00000 -2.00 |
68.00 | 68.00 | 68.00 | 4 |
| 10 Apr 15 |
70.00000 -2.50 |
70.00 | 70.00 | 70.00 | 19 |
| 09 Apr 15 |
72.50000 +2.50 |
74.00 | 68.00 | 70.00 | 20 |
| 08 Apr 15 |
70.00000 +2.50 |
70.00 | 70.00 | 70.00 | 26 |
| 07 Apr 15 |
67.50000 -7.50 |
71.00 | 66.50 | 71.00 | 64 |
| 01 Apr 15 |
75.00000 -5.00 |
75.00 | 75.00 | 75.00 | 1 |
| 31 Mar 15 |
80.00000 -0.99 |
82.99 | 75.00 | 82.50 | 328 |
| 30 Mar 15 |
80.99000 -2.76 |
80.99 | 75.76 | 80.99 | 8 |
| 27 Mar 15 |
83.75000 -1.25 |
83.75 | 75.00 | 83.75 | 73 |
| 25 Mar 15 |
85.00000 +0.00 |
85.00 | 80.50 | 85.00 | 3 |
| 24 Mar 15 |
85.00000 +0.00 |
85.10 | 80.00 | 85.00 | 22 |
| 23 Mar 15 |
85.00000 +0.00 |
86.00 | 80.00 | 86.00 | 58 |
| 20 Mar 15 |
85.00000 +7.50 |
95.75 | 80.00 | 80.00 | 217 |
| 19 Mar 15 |
77.50000 +2.50 |
79.80 | 74.00 | 75.00 | 46 |
| 18 Mar 15 |
75.00000 +12.50 |
75.00 | 63.90 | 63.90 | 282 |
| 17 Mar 15 |
62.50000 -11.50 |
80.00 | 56.50 | 75.00 | 286 |
| 16 Mar 15 |
74.00000 -1.00 |
74.00 | 70.00 | 74.00 | 61 |
| 13 Mar 15 |
75.00000 +0.00 |
76.75 | 70.20 | 76.75 | 88 |
| 12 Mar 15 |
75.00000 -2.00 |
75.00 | 75.00 | 75.00 | 9 |
| 11 Mar 15 |
77.00000 -0.50 |
77.00 | 74.72 | 77.00 | 70 |
| 10 Mar 15 |
77.50000 -0.80 |
78.00 | 75.25 | 77.50 | 3 |
| 09 Mar 15 |
78.30000 -4.20 |
82.44 | 78.30 | 82.44 | 38 |
| 05 Mar 15 |
82.50000 +0.00 |
83.00 | 78.50 | 82.50 | 2 |
| 04 Mar 15 |
82.50000 +4.10 |
83.00 | 75.00 | 82.50 | 433 |
| 03 Mar 15 |
78.40000 -4.10 |
78.40 | 78.30 | 78.40 | 6 |
| 02 Mar 15 |
82.50000 +3.50 |
83.00 | 78.40 | 82.50 | 65 |
| 27 Feb 15 |
79.00000 -3.50 |
79.00 | 79.00 | 79.00 | 3 |
| 25 Feb 15 |
82.50000 +0.00 |
83.50 | 78.50 | 82.50 | 90 |
| 24 Feb 15 |
82.50000 -2.50 |
85.50 | 78.30 | 85.00 | 100 |
| 23 Feb 15 |
85.00000 -1.00 |
87.50 | 83.00 | 87.50 | 22 |
| 20 Feb 15 |
86.00000 +0.00 |
86.00 | 85.00 | 86.00 | 508 |
| 19 Feb 15 |
86.00000 +1.00 |
86.00 | 83.00 | 85.00 | 327 |
| 18 Feb 15 |
85.00000 +7.50 |
88.00 | 80.00 | 80.00 | 445 |
| 17 Feb 15 |
77.50000 -7.50 |
89.00 | 75.00 | 85.00 | 256 |
| 16 Feb 15 |
85.00000 +7.50 |
98.50 | 77.73 | 77.73 | 800 |
| 13 Feb 15 |
77.50000 +5.00 |
80.00 | 70.05 | 72.50 | 726 |
| 12 Feb 15 |
72.50000 -7.50 |
88.00 | 71.00 | 80.00 | 756 |
| 11 Feb 15 |
80.00000 -105.00 |
89.50 | 40.00 | 65.00 | 4,775 |
| 10 Feb 15 |
185.00000 -2.50 |
185.00 | 175.00 | 185.00 | 21 |
| 09 Feb 15 |
187.50000 +12.50 |
200.00 | 157.00 | 175.00 | 98 |
| 06 Feb 15 |
175.00000 +37.50 |
200.00 | 141.99 | 141.99 | 560 |
| 05 Feb 15 |
137.50000 +0.00 |
150.00 | 133.00 | 137.50 | 132 |
| 04 Feb 15 |
137.50000 -7.50 |
145.00 | 127.50 | 137.50 | 123 |
| 03 Feb 15 |
145.00000 +0.00 |
150.00 | 145.00 | 145.00 | 64 |
| 02 Feb 15 |
145.00000 +7.50 |
145.00 | 145.00 | 145.00 | 1 |
| 30 Jan 15 |
137.50000 -12.50 |
150.00 | 130.00 | 150.00 | 57 |
| 29 Jan 15 |
150.00000 -25.00 |
167.50 | 150.00 | 162.50 | 28 |
| 28 Jan 15 |
175.00000 -37.50 |
200.00 | 175.00 | 200.00 | 32 |
| 27 Jan 15 |
212.50000 +0.00 |
215.00 | 190.00 | 212.50 | 54 |
| 26 Jan 15 |
212.50000 +0.00 |
220.00 | 201.25 | 212.50 | 8 |
| 23 Jan 15 |
212.50000 +0.00 |
225.00 | 200.62 | 212.50 | 65 |
| 22 Jan 15 |
212.50000 -12.50 |
250.00 | 201.50 | 225.00 | 88 |
| 21 Jan 15 |
225.00000 -12.50 |
240.00 | 225.00 | 237.50 | 32 |
| 20 Jan 15 |
237.50000 +0.00 |
240.00 | 225.00 | 237.50 | 72 |
| 19 Jan 15 |
237.50000 -2.50 |
240.00 | 227.50 | 237.50 | 56 |
| 16 Jan 15 |
240.00002 +1.37 |
240.00 | 240.00 | 240.00 | 1 |
| 15 Jan 15 |
238.63000 -11.37 |
250.00 | 238.63 | 250.00 | 5 |
| 14 Jan 15 |
250.00000 -12.50 |
250.00 | 250.00 | 250.00 | 1 |
| 13 Jan 15 |
262.50000 -2.50 |
275.00 | 253.00 | 262.50 | 35 |
| 12 Jan 15 |
265.00000 +0.12 |
265.00 | 265.00 | 265.00 | 1 |
| 09 Jan 15 |
264.87997 -10.12 |
280.00 | 264.88 | 275.00 | 32 |
| 08 Jan 15 |
275.00000 +15.00 |
302.00 | 262.50 | 302.00 | 99 |
| 07 Jan 15 |
260.00000 -15.00 |
260.00 | 250.00 | 260.00 | 25 |
| 06 Jan 15 |
275.00000 +0.00 |
294.71 | 252.88 | 275.00 | 107 |
| 05 Jan 15 |
275.00000 -0.50 |
300.00 | 275.00 | 275.00 | 30 |
| 02 Jan 15 |
275.50000 +0.00 |
295.00 | 275.50 | 275.50 | 2 |
| 31 Dec 14 |
275.50000 +0.50 |
275.50 | 275.50 | 275.50 | 2 |
| 30 Dec 14 |
275.00000 +0.00 |
280.00 | 275.00 | 275.00 | 3 |
| 29 Dec 14 |
275.00000 -12.50 |
310.00 | 275.00 | 287.50 | 39 |
| 23 Dec 14 |
287.50000 +0.00 |
295.00 | 275.00 | 287.50 | 28 |
| 22 Dec 14 |
287.50000 +2.75 |
299.38 | 282.50 | 287.50 | 11 |
| 19 Dec 14 |
284.75000 +9.75 |
284.75 | 262.75 | 275.00 | 35 |
| 18 Dec 14 |
275.00000 -35.00 |
300.00 | 250.00 | 300.00 | 171 |
| 17 Dec 14 |
310.00000 -2.50 |
310.00 | 300.00 | 310.00 | 52 |
| 16 Dec 14 |
312.50000 -12.50 |
315.00 | 300.00 | 315.00 | 45 |
| 15 Dec 14 |
325.00000 -25.00 |
330.00 | 301.25 | 330.00 | 14 |
| 12 Dec 14 |
350.00000 -12.50 |
350.00 | 345.00 | 350.00 | 16 |
| 11 Dec 14 |
362.50000 -12.50 |
395.00 | 352.30 | 375.00 | 60 |
| 09 Dec 14 |
375.00000 +19.00 |
395.00 | 352.30 | 375.00 | 41 |
| 08 Dec 14 |
356.00000 -18.38 |
356.00 | 356.00 | 356.00 | 2 |
| 05 Dec 14 |
374.38000 +11.88 |
374.38 | 352.00 | 362.50 | 42 |
| 04 Dec 14 |
362.50000 +0.00 |
365.00 | 355.00 | 362.50 | 99 |
| 03 Dec 14 |
362.50000 +0.00 |
362.50 | 350.00 | 362.50 | 164 |
| 02 Dec 14 |
362.50000 -12.50 |
363.75 | 350.00 | 363.75 | 93 |
| 01 Dec 14 |
375.00000 -6.00 |
400.00 | 350.00 | 387.50 | 158 |
| 28 Nov 14 |
381.00000 -19.00 |
381.00 | 375.00 | 381.00 | 19 |
| 27 Nov 14 |
400.00000 +0.00 |
408.00 | 385.00 | 400.00 | 15 |
| 26 Nov 14 |
400.00000 +19.00 |
400.00 | 400.00 | 400.00 | 26 |
| 25 Nov 14 |
381.00000 -19.00 |
381.00 | 381.00 | 381.00 | 0 |
| 24 Nov 14 |
400.00000 -0.12 |
410.00 | 381.00 | 410.00 | 4 |
| 21 Nov 14 |
400.12003 -12.38 |
400.12 | 400.12 | 400.12 | 2 |
| 20 Nov 14 |
412.50000 +0.00 |
425.00 | 400.00 | 412.50 | 89 |
| 19 Nov 14 |
412.50000 +0.00 |
425.00 | 400.00 | 412.50 | 221 |
| 18 Nov 14 |
412.50000 +26.50 |
425.00 | 400.00 | 400.00 | 10 |
| 17 Nov 14 |
386.00000 -14.00 |
386.00 | 385.00 | 386.00 | 4 |
| 14 Nov 14 |
400.00000 -25.00 |
402.20 | 400.00 | 400.25 | 18 |
| 13 Nov 14 |
425.00000 +15.00 |
433.34 | 400.25 | 425.00 | 14 |
| 12 Nov 14 |
410.00000 -27.50 |
410.00 | 401.25 | 410.00 | 14 |
| 11 Nov 14 |
437.50000 +27.50 |
450.00 | 410.00 | 412.50 | 104 |
| 10 Nov 14 |
410.00000 -2.50 |
425.00 | 410.00 | 412.50 | 35 |
| 07 Nov 14 |
412.50000 +0.00 |
425.00 | 412.00 | 412.50 | 34 |
| 06 Nov 14 |
412.50000 +0.00 |
425.00 | 400.00 | 412.50 | 88 |
| 05 Nov 14 |
412.50000 +0.00 |
425.00 | 393.10 | 412.50 | 38 |
| 04 Nov 14 |
412.50000 +107.50 |
500.00 | 338.00 | 338.00 | 555 |
| 03 Nov 14 |
305.00000 -20.00 |
305.00 | 305.00 | 305.00 | 10 |
| 31 Oct 14 |
325.00000 +0.00 |
340.00 | 310.00 | 325.00 | 5 |
| 30 Oct 14 |
325.00000 +25.00 |
325.00 | 287.50 | 300.00 | 71 |
| 28 Oct 14 |
300.00000 +0.00 |
300.00 | 287.00 | 300.00 | 136 |
| 27 Oct 14 |
300.00000 -12.50 |
314.75 | 285.25 | 312.50 | 24 |
| 24 Oct 14 |
312.50000 -25.00 |
325.00 | 302.62 | 325.00 | 39 |
| 23 Oct 14 |
337.50000 +0.00 |
342.50 | 325.00 | 337.50 | 86 |
| 22 Oct 14 |
337.50000 +2.50 |
340.00 | 325.00 | 337.50 | 147 |
| 21 Oct 14 |
335.00000 -2.50 |
335.00 | 335.00 | 335.00 | 11 |
| 20 Oct 14 |
337.50000 -13.50 |
338.38 | 325.12 | 337.50 | 50 |
| 17 Oct 14 |
351.00000 +13.50 |
351.00 | 325.00 | 337.50 | 299 |
| 16 Oct 14 |
337.50000 -162.50 |
477.75 | 305.00 | 477.75 | 381 |
| 15 Oct 14 |
500.00000 -80.00 |
568.62 | 493.62 | 562.50 | 78 |
| 14 Oct 14 |
580.00000 -20.00 |
580.00 | 550.00 | 580.00 | 26 |
| 13 Oct 14 |
600.00000 -12.50 |
606.55 | 600.00 | 606.55 | 28 |
| 10 Oct 14 |
612.50000 -2.50 |
615.00 | 610.00 | 615.00 | 13 |
| 09 Oct 14 |
615.00000 -10.00 |
615.00 | 615.00 | 615.00 | 0 |
| 07 Oct 14 |
625.00000 +12.50 |
625.00 | 606.55 | 612.50 | 37 |
| 06 Oct 14 |
612.50000 +0.00 |
619.88 | 608.00 | 612.50 | 18 |
| 03 Oct 14 |
612.50000 -62.50 |
652.00 | 605.00 | 652.00 | 63 |
| 02 Oct 14 |
675.00000 +23.00 |
689.74 | 652.00 | 675.00 | 9 |
| 01 Oct 14 |
652.00000 -18.00 |
652.00 | 652.00 | 652.00 | 0 |
| 30 Sep 14 |
670.00000 +7.50 |
670.00 | 652.00 | 662.50 | 6 |
| 29 Sep 14 |
662.50000 -12.50 |
668.62 | 650.12 | 662.50 | 13 |
| 26 Sep 14 |
675.00000 +12.50 |
675.00 | 675.00 | 675.00 | 5 |
| 25 Sep 14 |
662.50000 -12.50 |
672.38 | 650.00 | 672.38 | 188 |
| 24 Sep 14 |
675.00000 -12.50 |
681.50 | 675.00 | 681.50 | 2 |
| 23 Sep 14 |
687.50000 -50.00 |
718.64 | 680.00 | 712.50 | 75 |
| 22 Sep 14 |
737.50000 -32.38 |
740.00 | 725.25 | 737.50 | 34 |
| 19 Sep 14 |
769.88000 +7.38 |
769.88 | 769.88 | 769.88 | 1 |
| 18 Sep 14 |
762.50000 -12.50 |
766.00 | 750.00 | 766.00 | 25 |
| 17 Sep 14 |
775.00000 +0.00 |
785.00 | 760.00 | 775.00 | 21 |
| 16 Sep 14 |
775.00000 -6.00 |
775.00 | 775.00 | 775.00 | 12 |
| 15 Sep 14 |
781.00000 +1.00 |
781.00 | 761.96 | 781.00 | 11 |
| 12 Sep 14 |
780.00000 -7.50 |
780.00 | 775.12 | 780.00 | 6 |
| 11 Sep 14 |
787.50000 -3.80 |
797.38 | 776.00 | 787.50 | 24 |
| 10 Sep 14 |
791.29999 -21.20 |
820.00 | 791.30 | 812.50 | 7 |
| 09 Sep 14 |
812.50000 +7.50 |
825.00 | 800.00 | 800.00 | 61 |
| 08 Sep 14 |
805.00000 +5.00 |
805.00 | 805.00 | 805.00 | 1 |
| 05 Sep 14 |
800.00000 +0.00 |
814.00 | 792.00 | 800.00 | 11 |
| 04 Sep 14 |
800.00000 +5.00 |
806.00 | 792.00 | 800.00 | 6 |
| 03 Sep 14 |
795.00000 -5.00 |
795.00 | 795.00 | 795.00 | 0 |
| 02 Sep 14 |
800.00000 +12.50 |
820.00 | 787.50 | 800.00 | 130 |
| 01 Sep 14 |
787.50000 -12.50 |
800.00 | 782.75 | 800.00 | 222 |
| 29 Aug 14 |
800.00000 +0.00 |
823.50 | 790.00 | 800.00 | 29 |
| 28 Aug 14 |
800.00000 +0.00 |
800.00 | 788.00 | 800.00 | 60 |
| 27 Aug 14 |
800.00000 -2.00 |
800.00 | 778.00 | 800.00 | 57 |
| 26 Aug 14 |
802.00006 +1.00 |
812.50 | 775.00 | 812.50 | 37 |
| 22 Aug 14 |
801.00000 -20.00 |
801.00 | 801.00 | 801.00 | 3 |
| 21 Aug 14 |
821.00000 +21.00 |
821.00 | 800.00 | 821.00 | 8 |
| 20 Aug 14 |
800.00000 -25.00 |
826.00 | 800.00 | 825.00 | 32 |
| 19 Aug 14 |
825.00000 +0.00 |
850.00 | 821.00 | 825.00 | 9 |
| 18 Aug 14 |
825.00000 +0.00 |
848.75 | 820.00 | 825.00 | 11 |
| 15 Aug 14 |
825.00000 +0.00 |
825.00 | 810.00 | 825.00 | 24 |
| 14 Aug 14 |
825.00000 +30.00 |
839.50 | 796.00 | 800.00 | 21 |
| 13 Aug 14 |
795.00000 -5.00 |
795.00 | 792.00 | 795.00 | 5 |
| 12 Aug 14 |
800.00000 -15.00 |
823.50 | 687.50 | 737.50 | 167 |
| 11 Aug 14 |
814.99994 -1.67 |
815.00 | 810.00 | 815.00 | 6 |
| 08 Aug 14 |
816.67004 +0.00 |
816.67 | 805.00 | 816.67 | 18 |
| 07 Aug 14 |
816.67004 -8.33 |
816.67 | 816.67 | 816.67 | 4 |
| 06 Aug 14 |
825.00000 -25.00 |
877.50 | 816.00 | 862.50 | 62 |
| 04 Aug 14 |
850.00000 -12.50 |
850.00 | 800.00 | 850.00 | 95 |
| 01 Aug 14 |
862.50000 +22.09 |
898.12 | 850.00 | 862.50 | 9 |
| 30 Jul 14 |
840.41003 -9.59 |
840.41 | 840.41 | 840.41 | 4 |
| 29 Jul 14 |
850.00000 +0.00 |
850.00 | 825.00 | 825.00 | 78 |
| 28 Jul 14 |
850.00000 -12.50 |
865.00 | 850.00 | 862.50 | 22 |
| 24 Jul 14 |
862.50000 +0.00 |
869.75 | 862.50 | 862.50 | 23 |
| 23 Jul 14 |
862.50000 -12.50 |
887.20 | 852.50 | 875.00 | 21 |
| 22 Jul 14 |
875.00000 -12.50 |
887.50 | 862.50 | 875.00 | 10 |
| 21 Jul 14 |
887.50000 +12.50 |
887.50 | 887.50 | 887.50 | 4 |
| 18 Jul 14 |
875.00000 -50.00 |
887.20 | 862.50 | 875.00 | 115 |
| 17 Jul 14 |
925.00000 +55.00 |
925.00 | 870.00 | 900.00 | 11 |
| 16 Jul 14 |
870.00000 -30.00 |
870.00 | 870.00 | 870.00 | 3 |
| 15 Jul 14 |
900.00000 -6.90 |
930.00 | 870.00 | 900.00 | 16 |
| 11 Jul 14 |
906.90002 +0.00 |
906.90 | 906.90 | 906.90 | 1 |
| 10 Jul 14 |
906.90002 +0.00 |
906.90 | 906.90 | 906.90 | 1 |
| 09 Jul 14 |
906.90002 -18.10 |
906.90 | 905.25 | 906.90 | 3 |
| 08 Jul 14 |
925.00000 +0.00 |
940.00 | 920.00 | 925.00 | 6 |
| 07 Jul 14 |
925.00000 +0.00 |
925.00 | 908.03 | 925.00 | 4 |
| 04 Jul 14 |
925.00000 +64.00 |
925.00 | 900.00 | 900.00 | 56 |
| 03 Jul 14 |
860.99994 +1.00 |
861.00 | 861.00 | 861.00 | 2 |
| 02 Jul 14 |
860.00006 -27.50 |
860.00 | 850.00 | 860.00 | 23 |
| 01 Jul 14 |
887.50000 +12.50 |
909.62 | 853.75 | 887.50 | 34 |
| 30 Jun 14 |
875.00000 -25.00 |
875.00 | 861.00 | 875.00 | 35 |
| 27 Jun 14 |
900.00000 +12.50 |
900.00 | 900.00 | 900.00 | 1 |
| 25 Jun 14 |
887.50000 +12.50 |
887.50 | 887.50 | 887.50 | 8 |
| 24 Jun 14 |
875.00000 -20.00 |
875.00 | 875.00 | 875.00 | 4 |
| 23 Jun 14 |
895.00000 -5.00 |
895.00 | 895.00 | 895.00 | 0 |
| 20 Jun 14 |
900.00000 -10.00 |
905.00 | 875.00 | 905.00 | 11 |
| 19 Jun 14 |
910.00006 +35.00 |
910.00 | 905.00 | 905.00 | 7 |
| 17 Jun 14 |
875.00000 -29.62 |
875.00 | 860.25 | 875.00 | 25 |
| 16 Jun 14 |
904.62000 +0.00 |
904.62 | 875.83 | 904.62 | 12 |
| 13 Jun 14 |
904.62000 -20.38 |
904.62 | 875.00 | 904.62 | 7 |
| 12 Jun 14 |
925.00000 +12.50 |
925.00 | 852.50 | 912.50 | 43 |
| 11 Jun 14 |
912.50000 +27.50 |
912.50 | 875.00 | 912.50 | 29 |
| 10 Jun 14 |
885.00006 -27.50 |
885.00 | 877.50 | 885.00 | 6 |
| 09 Jun 14 |
912.50000 +29.63 |
920.00 | 882.87 | 912.50 | 11 |
| 06 Jun 14 |
882.87000 -29.63 |
882.87 | 877.50 | 882.87 | 3 |
| 05 Jun 14 |
912.50000 +37.50 |
914.75 | 854.48 | 887.50 | 41 |
| 04 Jun 14 |
875.00000 -25.00 |
894.50 | 845.45 | 894.50 | 26 |
| 03 Jun 14 |
900.00000 -25.00 |
910.00 | 875.00 | 910.00 | 23 |
| 02 Jun 14 |
925.00000 -38.00 |
950.00 | 912.50 | 950.00 | 11 |
| 30 May 14 |
963.00000 -12.00 |
963.00 | 960.00 | 963.00 | 31 |
| 29 May 14 |
975.00000 -15.00 |
975.00 | 953.00 | 975.00 | 34 |
| 28 May 14 |
989.99994 +19.50 |
990.00 | 969.00 | 975.00 | 2 |
| 27 May 14 |
970.50000 -4.50 |
970.50 | 962.70 | 970.50 | 5 |
| 23 May 14 |
975.00000 +6.00 |
990.00 | 965.00 | 975.00 | 26 |
| 22 May 14 |
968.99994 +3.00 |
969.00 | 968.00 | 969.00 | 4 |
| 21 May 14 |
966.00000 -9.00 |
966.00 | 966.00 | 966.00 | 4 |
| 20 May 14 |
975.00000 +12.00 |
975.00 | 964.00 | 975.00 | 28 |
| 19 May 14 |
963.00000 -12.00 |
963.00 | 962.70 | 963.00 | 7 |
| 16 May 14 |
975.00000 +37.50 |
980.12 | 970.00 | 970.00 | 9 |
| 15 May 14 |
937.50000 -10.41 |
950.00 | 935.00 | 950.00 | 33 |
| 14 May 14 |
947.91003 +0.00 |
947.91 | 947.91 | 947.91 | 5 |
| 13 May 14 |
947.91003 +22.91 |
947.91 | 947.91 | 947.91 | 1 |
| 12 May 14 |
925.00000 -25.00 |
925.00 | 925.00 | 925.00 | 1 |
| 09 May 14 |
950.00000 +1.75 |
950.00 | 950.00 | 950.00 | 2 |
| 08 May 14 |
948.25000 -3.00 |
948.25 | 947.88 | 948.25 | 0 |
| 07 May 14 |
951.25000 -11.25 |
951.25 | 951.25 | 951.25 | 1 |
| 06 May 14 |
962.50000 +14.62 |
984.62 | 947.50 | 962.50 | 37 |
| 02 May 14 |
947.88000 -2.12 |
947.88 | 947.88 | 947.88 | 2 |
| 01 May 14 |
950.00000 +0.00 |
950.00 | 950.00 | 950.00 | 19 |
| 30 Apr 14 |
950.00000 +0.00 |
950.00 | 950.00 | 950.00 | 3 |
| 29 Apr 14 |
950.00000 +15.00 |
950.00 | 936.25 | 937.50 | 7 |
| 28 Apr 14 |
935.00006 -2.50 |
935.00 | 930.00 | 935.00 | 28 |
| 25 Apr 14 |
937.50000 +0.00 |
950.00 | 930.00 | 937.50 | 31 |
| 24 Apr 14 |
937.50000 -38.50 |
950.25 | 926.50 | 950.25 | 92 |
| 23 Apr 14 |
976.00000 -24.00 |
1,004.75 | 976.00 | 1,000.00 | 24 |
| 22 Apr 14 |
1,000.00000 +15.00 |
1,004.75 | 977.50 | 1,000.00 | 4 |
| 17 Apr 14 |
985.00006 -5.00 |
985.00 | 985.00 | 985.00 | 26 |
| 16 Apr 14 |
989.99994 -10.00 |
990.00 | 975.00 | 990.00 | 8 |
| 15 Apr 14 |
1,000.00000 -12.50 |
1,018.75 | 1,000.00 | 1,012.50 | 6 |
| 14 Apr 14 |
1,012.50000 +22.25 |
1,020.00 | 1,000.00 | 1,000.00 | 93 |
| 10 Apr 14 |
990.25000 -7.75 |
990.25 | 981.20 | 990.25 | 7 |
| 09 Apr 14 |
997.99994 +10.50 |
998.00 | 967.50 | 987.50 | 38 |
| 08 Apr 14 |
987.50000 -0.50 |
994.75 | 971.10 | 987.50 | 11 |
| 07 Apr 14 |
988.00000 +0.50 |
1,000.00 | 988.00 | 988.00 | 8 |
| 04 Apr 14 |
987.50000 +12.50 |
1,000.00 | 975.00 | 975.00 | 152 |
| 03 Apr 14 |
975.00000 -12.50 |
981.00 | 975.00 | 981.00 | 26 |
| 02 Apr 14 |
987.50000 -13.75 |
991.00 | 977.00 | 991.00 | 38 |
| 01 Apr 14 |
1,001.25000 -33.75 |
1,001.25 | 988.80 | 1,001.25 | 119 |
| 31 Mar 14 |
1,035.00000 +35.00 |
1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 28 Mar 14 |
1,000.00000 -12.50 |
1,000.00 | 1,000.00 | 1,000.00 | 51 |
| 27 Mar 14 |
1,012.50000 +12.50 |
1,035.00 | 999.75 | 1,012.50 | 34 |
| 26 Mar 14 |
1,000.00000 +0.00 |
1,000.00 | 1,000.00 | 1,000.00 | 3 |
| 25 Mar 14 |
1,000.00000 +0.00 |
1,000.00 | 1,000.00 | 1,000.00 | 37 |
| 24 Mar 14 |
1,000.00000 +0.00 |
1,000.00 | 992.00 | 1,000.00 | 26 |
| 21 Mar 14 |
1,000.00000 +0.00 |
1,000.00 | 991.00 | 1,000.00 | 8 |
| 20 Mar 14 |
1,000.00000 -12.50 |
1,000.00 | 1,000.00 | 1,000.00 | 8 |
| 18 Mar 14 |
1,012.50000 +12.50 |
1,039.00 | 975.00 | 1,012.50 | 90 |
| 17 Mar 14 |
1,000.00000 -12.50 |
1,000.00 | 1,000.00 | 1,000.00 | 9 |
| 14 Mar 14 |
1,012.50000 +0.00 |
1,020.00 | 990.00 | 1,012.50 | 141 |
| 13 Mar 14 |
1,012.50000 +0.00 |
1,020.00 | 985.00 | 1,012.50 | 54 |
| 12 Mar 14 |
1,012.50000 -25.00 |
1,059.25 | 1,001.00 | 1,037.50 | 20 |
| 11 Mar 14 |
1,037.50000 +50.00 |
1,064.21 | 1,000.00 | 1,000.00 | 258 |
| 10 Mar 14 |
987.50000 +24.50 |
1,025.00 | 966.67 | 966.67 | 76 |
| 07 Mar 14 |
963.00000 +6.50 |
975.00 | 963.00 | 963.00 | 44 |
| 06 Mar 14 |
956.49994 +6.50 |
972.50 | 956.50 | 956.50 | 57 |
| 04 Mar 14 |
950.00000 +0.00 |
955.00 | 926.00 | 950.00 | 2 |
| 03 Mar 14 |
950.00000 -24.00 |
970.00 | 950.00 | 970.00 | 11 |
| 28 Feb 14 |
974.00000 +4.10 |
974.00 | 950.50 | 974.00 | 13 |
| 27 Feb 14 |
969.90002 -5.10 |
969.90 | 951.50 | 969.90 | 1 |
| 26 Feb 14 |
975.00000 +0.00 |
990.00 | 950.00 | 975.00 | 167 |
| 25 Feb 14 |
975.00000 +0.00 |
1,025.00 | 955.00 | 975.00 | 25 |
| 24 Feb 14 |
975.00000 +0.00 |
1,000.00 | 950.00 | 975.00 | 118 |
| 21 Feb 14 |
975.00000 +12.50 |
983.34 | 950.00 | 962.50 | 29 |
| 20 Feb 14 |
962.50000 +37.50 |
975.00 | 905.31 | 925.00 | 832 |
| 19 Feb 14 |
925.00000 +25.00 |
933.00 | 875.00 | 912.50 | 2,469 |
| 18 Feb 14 |
900.00000 +0.00 |
900.00 | 891.00 | 900.00 | 3,488 |
| 17 Feb 14 |
900.00000 -10.00 |
900.00 | 890.00 | 900.00 | 28 |
| 14 Feb 14 |
910.00006 -2.00 |
910.00 | 880.00 | 910.00 | 45 |
| 13 Feb 14 |
912.00000 +7.00 |
912.00 | 900.00 | 912.00 | 28 |
| 11 Feb 14 |
905.00000 -6.00 |
905.00 | 905.00 | 905.00 | 6 |
| 10 Feb 14 |
910.99994 +11.00 |
911.00 | 895.00 | 900.00 | 3 |
| 07 Feb 14 |
900.00000 +0.00 |
925.00 | 892.50 | 900.00 | 200 |
| 05 Feb 14 |
900.00000 +0.00 |
900.00 | 900.00 | 900.00 | 10 |
| 04 Feb 14 |
900.00000 +0.00 |
911.75 | 887.50 | 900.00 | 8 |
| 03 Feb 14 |
900.00000 -6.25 |
900.00 | 900.00 | 900.00 | 22 |
| 31 Jan 14 |
906.25000 -6.25 |
925.00 | 906.25 | 912.50 | 20 |
| 30 Jan 14 |
912.50000 -12.75 |
925.00 | 900.00 | 925.00 | 80 |
| 29 Jan 14 |
925.24994 -6.75 |
925.25 | 925.00 | 925.25 | 3 |
| 28 Jan 14 |
931.99994 +7.00 |
932.00 | 925.00 | 932.00 | 1 |
| 27 Jan 14 |
925.00000 -12.50 |
925.00 | 925.00 | 925.00 | 1 |
| 24 Jan 14 |
937.50000 +0.00 |
962.50 | 925.00 | 937.50 | 137 |
| 23 Jan 14 |
937.50000 -12.50 |
950.00 | 900.00 | 950.00 | 266 |
| 22 Jan 14 |
950.00000 +37.50 |
991.00 | 910.00 | 912.50 | 85 |
| 21 Jan 14 |
912.50000 +12.50 |
914.00 | 890.00 | 900.00 | 37 |
| 20 Jan 14 |
900.00000 +0.00 |
925.00 | 885.00 | 900.00 | 42 |
| 17 Jan 14 |
900.00000 +0.00 |
923.00 | 885.00 | 900.00 | 16 |
| 16 Jan 14 |
900.00000 +0.00 |
900.00 | 900.00 | 900.00 | 16 |
| 15 Jan 14 |
900.00000 +0.00 |
910.00 | 875.00 | 900.00 | 36 |
| 14 Jan 14 |
900.00000 -25.00 |
920.00 | 881.50 | 881.50 | 10 |
| 13 Jan 14 |
925.00000 +50.00 |
925.00 | 860.00 | 875.00 | 40 |
| 10 Jan 14 |
875.00000 +0.00 |
875.00 | 830.54 | 875.00 | 70 |
| 09 Jan 14 |
875.00000 -7.00 |
885.00 | 850.00 | 885.00 | 97 |
| 08 Jan 14 |
881.99994 -18.00 |
882.00 | 882.00 | 882.00 | 9 |
| 07 Jan 14 |
900.00000 +0.00 |
920.00 | 880.50 | 900.00 | 13 |
| 06 Jan 14 |
900.00000 +0.00 |
916.75 | 880.50 | 900.00 | 11 |
| 03 Jan 14 |
900.00000 -12.50 |
921.10 | 880.50 | 912.50 | 76 |
| 02 Jan 14 |
912.50000 +0.00 |
924.00 | 900.00 | 912.50 | 39 |
| 31 Dec 13 |
912.50000 -12.50 |
920.00 | 900.00 | 920.00 | 52 |
| 30 Dec 13 |
925.00000 -12.50 |
940.00 | 900.00 | 937.50 | 152 |
| 27 Dec 13 |
937.50000 -37.00 |
940.00 | 900.00 | 940.00 | 37 |
| 24 Dec 13 |
974.50000 +29.50 |
974.50 | 974.50 | 974.50 | 1 |
| 23 Dec 13 |
945.00000 +11.70 |
945.00 | 925.00 | 937.50 | 6 |
| 20 Dec 13 |
933.30005 -4.20 |
933.30 | 933.30 | 933.30 | 1 |
| 19 Dec 13 |
937.50000 -12.50 |
960.00 | 930.00 | 950.00 | 14 |
| 18 Dec 13 |
950.00000 -25.00 |
959.00 | 925.00 | 959.00 | 62 |
| 17 Dec 13 |
975.00000 +25.00 |
1,030.00 | 930.00 | 950.00 | 107 |
| 16 Dec 13 |
950.00000 -12.50 |
971.00 | 925.00 | 962.50 | 49 |
| 13 Dec 13 |
962.50000 +0.00 |
975.00 | 950.00 | 962.50 | 41 |
| 12 Dec 13 |
962.50000 +0.00 |
975.00 | 950.00 | 962.50 | 18 |
| 11 Dec 13 |
962.50000 -12.50 |
975.00 | 950.00 | 975.00 | 38 |
| 10 Dec 13 |
975.00000 +19.00 |
1,000.00 | 955.50 | 975.00 | 15 |
| 09 Dec 13 |
956.00006 -19.00 |
956.00 | 955.50 | 956.00 | 2 |
| 06 Dec 13 |
975.00000 +0.00 |
975.00 | 950.00 | 975.00 | 73 |
| 05 Dec 13 |
975.00000 +0.00 |
1,000.00 | 975.00 | 1,000.00 | 19 |
| 04 Dec 13 |
975.00000 -0.05 |
975.00 | 975.00 | 975.00 | 13 |
| 03 Dec 13 |
975.04999 -24.95 |
975.05 | 975.00 | 975.05 | 1 |
| 02 Dec 13 |
1,000.00000 +0.00 |
1,005.00 | 975.00 | 1,000.00 | 39 |
| 29 Nov 13 |
1,000.00000 +17.50 |
1,008.50 | 977.00 | 1,000.00 | 67 |
| 28 Nov 13 |
982.50000 -17.50 |
982.50 | 975.00 | 982.50 | 4 |
| 27 Nov 13 |
1,000.00000 +0.00 |
1,009.00 | 946.05 | 1,000.00 | 32 |
| 26 Nov 13 |
1,000.00000 +0.00 |
1,010.00 | 985.00 | 1,000.00 | 5 |
| 25 Nov 13 |
1,000.00000 +0.00 |
1,010.00 | 980.00 | 1,000.00 | 90 |
| 22 Nov 13 |
1,000.00000 +12.50 |
1,015.00 | 975.00 | 987.50 | 146 |
| 21 Nov 13 |
987.50000 +0.00 |
1,000.00 | 980.00 | 987.50 | 24 |
| 20 Nov 13 |
987.50000 +25.00 |
990.38 | 951.00 | 962.50 | 76 |
| 19 Nov 13 |
962.50000 -12.50 |
970.00 | 950.00 | 970.00 | 26 |
| 18 Nov 13 |
975.00000 +0.00 |
975.00 | 955.00 | 975.00 | 8 |
| 15 Nov 13 |
975.00000 +0.00 |
984.00 | 950.00 | 975.00 | 21 |
| 14 Nov 13 |
975.00000 +0.00 |
980.00 | 955.00 | 975.00 | 18 |
| 13 Nov 13 |
975.00000 +0.00 |
984.00 | 952.50 | 975.00 | 9 |
| 12 Nov 13 |
975.00000 -20.00 |
985.00 | 952.50 | 985.00 | 12 |
| 11 Nov 13 |
995.00000 -5.00 |
995.00 | 975.00 | 995.00 | 5 |
| 08 Nov 13 |
1,000.00000 +0.00 |
1,025.00 | 975.00 | 1,000.00 | 16 |
| 07 Nov 13 |
1,000.00000 +15.00 |
1,008.55 | 950.00 | 1,000.00 | 22 |
| 06 Nov 13 |
985.00006 -5.00 |
985.00 | 965.00 | 985.00 | 7 |
| 05 Nov 13 |
989.99994 -10.00 |
990.00 | 975.00 | 990.00 | 16 |
| 04 Nov 13 |
1,000.00000 +0.25 |
1,016.75 | 980.00 | 987.50 | 78 |
| 01 Nov 13 |
999.75006 -25.25 |
1,014.10 | 999.75 | 1,014.10 | 24 |
| 31 Oct 13 |
1,025.00000 +11.00 |
1,037.00 | 1,014.10 | 1,025.00 | 24 |
| 30 Oct 13 |
1,014.00006 -11.00 |
1,014.00 | 1,012.00 | 1,014.00 | 8 |
| 29 Oct 13 |
1,025.00000 +25.00 |
1,039.50 | 1,000.00 | 1,000.00 | 62 |
| 28 Oct 13 |
1,000.00000 +12.50 |
1,025.00 | 950.00 | 987.50 | 67 |
| 25 Oct 13 |
987.50000 +12.50 |
1,008.00 | 947.00 | 975.00 | 15 |
| 24 Oct 13 |
975.00000 -12.50 |
1,008.00 | 930.00 | 987.50 | 44 |
| 23 Oct 13 |
987.50000 +0.00 |
1,009.00 | 960.00 | 987.50 | 73 |
| 22 Oct 13 |
987.50000 -12.50 |
1,024.00 | 975.45 | 1,000.00 | 41 |
| 21 Oct 13 |
1,000.00000 -12.50 |
1,024.50 | 940.00 | 987.50 | 47 |
| 18 Oct 13 |
1,012.50000 -12.50 |
1,040.00 | 987.00 | 1,025.00 | 26 |
| 17 Oct 13 |
1,025.00000 +0.00 |
1,055.00 | 1,000.00 | 1,025.00 | 9 |
| 16 Oct 13 |
1,025.00000 +0.00 |
1,060.00 | 1,000.00 | 1,025.00 | 8 |
| 15 Oct 13 |
1,025.00000 -12.50 |
1,064.50 | 1,000.00 | 1,037.50 | 375 |
| 14 Oct 13 |
1,037.50000 +0.00 |
1,045.00 | 1,025.50 | 1,037.50 | 13 |
| 11 Oct 13 |
1,037.50000 +12.50 |
1,045.00 | 1,001.00 | 1,025.00 | 13 |
| 10 Oct 13 |
1,025.00000 -37.50 |
1,085.00 | 1,000.00 | 1,062.50 | 90 |
| 09 Oct 13 |
1,062.50000 +0.00 |
1,084.25 | 1,050.00 | 1,062.50 | 19 |
| 08 Oct 13 |
1,062.50000 +12.50 |
1,095.00 | 1,041.00 | 1,062.50 | 63 |
| 07 Oct 13 |
1,050.00000 +0.00 |
1,070.00 | 1,038.00 | 1,050.00 | 86 |
| 04 Oct 13 |
1,050.00000 +0.00 |
1,072.45 | 1,040.00 | 1,050.00 | 53 |
| 03 Oct 13 |
1,050.00000 +0.00 |
1,118.50 | 1,036.00 | 1,050.00 | 27 |
| 02 Oct 13 |
1,050.00000 +0.00 |
1,085.00 | 1,030.00 | 1,050.00 | 109 |
| 01 Oct 13 |
1,050.00000 +12.50 |
1,050.00 | 1,025.00 | 1,037.50 | 102 |
| 30 Sep 13 |
1,037.50000 -12.50 |
1,060.00 | 1,025.00 | 1,050.00 | 24 |
| 27 Sep 13 |
1,050.00000 +0.00 |
1,095.00 | 1,025.00 | 1,050.00 | 113 |
| 26 Sep 13 |
1,050.00000 +12.50 |
1,070.00 | 1,033.00 | 1,037.50 | 57 |
| 25 Sep 13 |
1,037.50000 +12.50 |
1,067.00 | 991.00 | 1,037.50 | 43 |
| 24 Sep 13 |
1,025.00000 -42.50 |
1,065.00 | 1,010.00 | 1,065.00 | 47 |
| 23 Sep 13 |
1,067.50000 +0.00 |
1,067.50 | 1,050.00 | 1,067.50 | 5 |
| 20 Sep 13 |
1,067.50000 -2.50 |
1,067.50 | 1,050.00 | 1,067.50 | 5 |
| 19 Sep 13 |
1,070.00000 -2.00 |
1,070.00 | 1,050.00 | 1,070.00 | 16 |
| 18 Sep 13 |
1,072.00000 +9.50 |
1,072.00 | 1,006.20 | 1,062.50 | 48 |
| 17 Sep 13 |
1,062.50000 +0.00 |
1,119.50 | 1,000.00 | 1,062.50 | 80 |
| 16 Sep 13 |
1,062.50000 -87.50 |
1,125.00 | 1,030.94 | 1,050.00 | 83 |
| 13 Sep 13 |
1,150.00000 +0.00 |
1,169.00 | 1,115.00 | 1,150.00 | 53 |
| 12 Sep 13 |
1,150.00000 -25.00 |
1,190.00 | 1,130.00 | 1,175.00 | 40 |
| 11 Sep 13 |
1,175.00000 +25.00 |
1,200.00 | 1,120.00 | 1,150.00 | 141 |
| 10 Sep 13 |
1,150.00000 +25.00 |
1,167.00 | 1,090.00 | 1,125.00 | 27 |
| 09 Sep 13 |
1,125.00000 -25.00 |
1,183.00 | 1,096.00 | 1,150.00 | 21 |
| 06 Sep 13 |
1,150.00000 +0.00 |
1,150.00 | 1,100.00 | 1,150.00 | 13 |
| 05 Sep 13 |
1,150.00000 -25.00 |
1,150.00 | 1,100.00 | 1,150.00 | 18 |
| 04 Sep 13 |
1,175.00000 +25.00 |
1,224.50 | 1,150.00 | 1,150.00 | 121 |
| 03 Sep 13 |
1,150.00000 +125.00 |
1,200.00 | 1,025.00 | 1,025.00 | 253 |
| 02 Sep 13 |
1,025.00000 +0.00 |
1,040.00 | 1,000.00 | 1,025.00 | 77 |
| 30 Aug 13 |
1,025.00000 +0.00 |
1,034.25 | 1,010.00 | 1,025.00 | 83 |
| 29 Aug 13 |
1,025.00000 -12.50 |
1,040.00 | 1,000.00 | 1,037.50 | 62 |
| 28 Aug 13 |
1,037.50000 +0.00 |
1,040.00 | 1,025.50 | 1,037.50 | 11 |
| 27 Aug 13 |
1,037.50000 +0.00 |
1,038.75 | 1,025.00 | 1,037.50 | 31 |
| 23 Aug 13 |
1,037.50000 +0.00 |
1,039.90 | 1,030.00 | 1,037.50 | 26 |
| 22 Aug 13 |
1,037.50000 +0.00 |
1,045.00 | 1,031.50 | 1,037.50 | 34 |
| 21 Aug 13 |
1,037.50000 +0.00 |
1,045.00 | 1,025.00 | 1,037.50 | 74 |
| 20 Aug 13 |
1,037.50000 -12.50 |
1,050.00 | 1,000.00 | 1,037.50 | 40 |
| 19 Aug 13 |
1,050.00000 -40.00 |
1,150.00 | 1,045.00 | 1,100.00 | 26 |
| 16 Aug 13 |
1,090.00000 +0.00 |
1,090.00 | 1,090.00 | 1,090.00 | 5 |
| 15 Aug 13 |
1,090.00000 -10.00 |
1,090.00 | 1,051.00 | 1,090.00 | 7 |
| 14 Aug 13 |
1,100.00000 -25.00 |
1,110.00 | 1,100.00 | 1,110.00 | 11 |
| 13 Aug 13 |
1,125.00000 +0.00 |
1,134.50 | 1,107.50 | 1,125.00 | 4 |
| 12 Aug 13 |
1,125.00000 +0.00 |
1,137.50 | 1,110.00 | 1,125.00 | 9 |
| 09 Aug 13 |
1,125.00000 +0.00 |
1,150.00 | 1,124.00 | 1,125.00 | 15 |
| 08 Aug 13 |
1,125.00000 +0.00 |
1,150.00 | 1,085.00 | 1,125.00 | 17 |
| 07 Aug 13 |
1,125.00000 -37.50 |
1,160.00 | 1,103.00 | 1,160.00 | 29 |
| 06 Aug 13 |
1,162.50000 +0.00 |
1,164.00 | 1,150.00 | 1,162.50 | 14 |
| 05 Aug 13 |
1,162.50000 -4.50 |
1,165.00 | 1,155.00 | 1,162.50 | 26 |
| 02 Aug 13 |
1,167.00000 +4.50 |
1,168.00 | 1,167.00 | 1,167.00 | 4 |
| 01 Aug 13 |
1,162.50000 +0.00 |
1,170.00 | 1,150.00 | 1,162.50 | 16 |
| 31 Jul 13 |
1,162.50000 +12.50 |
1,170.00 | 1,157.00 | 1,157.00 | 7 |
| 30 Jul 13 |
1,150.00000 +25.00 |
1,150.00 | 1,130.00 | 1,137.50 | 52 |
| 29 Jul 13 |
1,125.00000 +37.50 |
1,144.00 | 1,099.95 | 1,099.95 | 106 |
| 26 Jul 13 |
1,087.50000 -12.50 |
1,120.00 | 1,075.00 | 1,100.00 | 91 |
| 25 Jul 13 |
1,100.00000 +37.50 |
1,140.00 | 1,060.00 | 1,062.50 | 48 |
| 24 Jul 13 |
1,062.50000 +9.50 |
1,100.00 | 1,027.00 | 1,037.50 | 19 |
| 23 Jul 13 |
1,053.00000 +15.50 |
1,056.25 | 1,053.00 | 1,053.00 | 6 |
| 22 Jul 13 |
1,037.50000 +0.00 |
1,056.25 | 1,010.00 | 1,037.50 | 13 |
| 19 Jul 13 |
1,037.50000 +0.00 |
1,056.25 | 1,007.50 | 1,037.50 | 10 |
| 18 Jul 13 |
1,037.50000 -25.00 |
1,062.06 | 1,009.11 | 1,062.06 | 21 |
| 17 Jul 13 |
1,062.50000 +0.00 |
1,069.00 | 1,042.00 | 1,062.50 | 17 |
| 16 Jul 13 |
1,062.50000 +62.50 |
1,074.00 | 1,014.50 | 1,014.50 | 28 |
| 15 Jul 13 |
1,000.00000 +0.00 |
1,014.50 | 980.00 | 1,000.00 | 28 |
| 12 Jul 13 |
1,000.00000 -15.00 |
1,009.00 | 975.05 | 1,009.00 | 58 |
| 11 Jul 13 |
1,014.99994 +2.50 |
1,015.00 | 1,015.00 | 1,015.00 | 7 |
| 10 Jul 13 |
1,012.50000 +0.00 |
1,016.00 | 1,000.00 | 1,012.50 | 22 |
| 09 Jul 13 |
1,012.50000 +0.00 |
1,016.20 | 1,005.00 | 1,012.50 | 6 |
| 08 Jul 13 |
1,012.50000 +0.00 |
1,019.00 | 1,001.25 | 1,012.50 | 16 |
| 05 Jul 13 |
1,012.50000 -5.00 |
1,020.00 | 1,012.50 | 1,012.50 | 40 |
| 04 Jul 13 |
1,017.50000 +5.00 |
1,020.00 | 1,017.50 | 1,017.50 | 10 |
| 03 Jul 13 |
1,012.50000 -25.00 |
1,030.00 | 1,000.00 | 1,030.00 | 28 |
| 02 Jul 13 |
1,037.50000 -48.50 |
1,070.00 | 1,000.00 | 1,070.00 | 38 |
| 01 Jul 13 |
1,086.00000 -1.50 |
1,086.00 | 1,050.75 | 1,086.00 | 1 |
| 28 Jun 13 |
1,087.50000 +0.00 |
1,088.25 | 1,055.00 | 1,087.50 | 5 |
| 27 Jun 13 |
1,087.50000 -12.50 |
1,095.00 | 1,055.00 | 1,095.00 | 12 |
| 26 Jun 13 |
1,100.00000 -2.40 |
1,112.07 | 1,085.00 | 1,100.00 | 91 |
| 25 Jun 13 |
1,102.40002 +2.40 |
1,103.00 | 1,102.40 | 1,102.40 | 8 |
| 24 Jun 13 |
1,100.00000 +25.00 |
1,115.00 | 1,056.00 | 1,075.00 | 106 |
| 21 Jun 13 |
1,075.00000 -5.00 |
1,077.00 | 1,000.00 | 1,077.00 | 64 |
| 20 Jun 13 |
1,080.00000 -20.00 |
1,080.00 | 1,075.00 | 1,080.00 | 8 |
| 18 Jun 13 |
1,100.00000 +0.00 |
1,125.00 | 1,075.00 | 1,100.00 | 40 |
| 17 Jun 13 |
1,100.00000 +0.00 |
1,101.90 | 1,080.00 | 1,100.00 | 11 |
| 14 Jun 13 |
1,100.00000 +12.50 |
1,104.50 | 1,080.00 | 1,087.50 | 7 |
| 13 Jun 13 |
1,087.50000 -25.00 |
1,095.00 | 1,060.00 | 1,095.00 | 79 |
| 12 Jun 13 |
1,112.50000 -25.00 |
1,133.00 | 1,080.00 | 1,133.00 | 43 |
| 11 Jun 13 |
1,137.50000 -12.50 |
1,140.00 | 1,125.00 | 1,140.00 | 16 |
| 10 Jun 13 |
1,150.00000 +0.00 |
1,155.00 | 1,142.50 | 1,150.00 | 6 |
| 07 Jun 13 |
1,150.00000 -50.00 |
1,177.50 | 1,125.00 | 1,177.50 | 20 |
| 06 Jun 13 |
1,200.00000 +0.00 |
1,210.00 | 1,160.00 | 1,200.00 | 38 |
| 05 Jun 13 |
1,200.00000 -25.00 |
1,225.00 | 1,178.00 | 1,225.00 | 69 |
| 04 Jun 13 |
1,225.00000 +0.00 |
1,250.00 | 1,218.00 | 1,225.00 | 111 |
| 03 Jun 13 |
1,225.00000 +25.00 |
1,250.00 | 1,175.00 | 1,200.00 | 55 |
| 31 May 13 |
1,200.00000 +0.00 |
1,200.00 | 1,187.50 | 1,200.00 | 8 |
| 30 May 13 |
1,200.00000 +25.00 |
1,210.00 | 1,165.00 | 1,175.00 | 24 |
| 29 May 13 |
1,175.00000 -25.00 |
1,195.00 | 1,162.50 | 1,195.00 | 38 |
| 28 May 13 |
1,200.00000 +0.00 |
1,219.50 | 1,190.00 | 1,200.00 | 36 |
| 24 May 13 |
1,200.00000 +0.00 |
1,212.50 | 1,176.76 | 1,200.00 | 33 |
| 23 May 13 |
1,200.00000 +0.00 |
1,212.50 | 1,189.00 | 1,200.00 | 34 |
| 22 May 13 |
1,200.00000 +12.50 |
1,212.50 | 1,150.00 | 1,187.50 | 37 |
| 21 May 13 |
1,187.50000 +12.50 |
1,199.00 | 1,171.50 | 1,175.00 | 15 |
| 20 May 13 |
1,175.00000 +0.00 |
1,207.50 | 1,166.00 | 1,175.00 | 140 |
| 17 May 13 |
1,175.00000 -12.50 |
1,209.00 | 1,150.00 | 1,187.50 | 74 |
| 16 May 13 |
1,187.50000 +50.00 |
1,190.00 | 1,140.00 | 1,140.00 | 43 |
| 15 May 13 |
1,137.50000 +0.00 |
1,159.00 | 1,115.00 | 1,137.50 | 86 |
| 14 May 13 |
1,137.50000 +0.00 |
1,172.32 | 1,100.00 | 1,137.50 | 66 |
| 13 May 13 |
1,137.50000 +12.50 |
1,163.75 | 1,100.00 | 1,137.50 | 20 |
| 10 May 13 |
1,125.00000 +0.00 |
1,143.50 | 1,110.15 | 1,125.00 | 109 |
| 09 May 13 |
1,125.00000 +25.00 |
1,163.75 | 1,093.00 | 1,100.00 | 43 |
| 08 May 13 |
1,100.00000 +0.00 |
1,115.00 | 1,075.10 | 1,100.00 | 49 |
| 07 May 13 |
1,100.00000 -25.00 |
1,150.00 | 1,065.00 | 1,125.00 | 99 |
| 03 May 13 |
1,125.00000 +50.00 |
1,150.00 | 1,026.39 | 1,075.00 | 395 |
| 02 May 13 |
1,075.00000 +62.50 |
1,130.00 | 1,000.00 | 1,025.00 | 167 |
| 01 May 13 |
1,012.50000 +25.00 |
1,022.09 | 980.00 | 1,012.50 | 112 |
| 30 Apr 13 |
987.50000 +12.50 |
987.50 | 957.00 | 975.00 | 33 |
| 29 Apr 13 |
975.00000 -50.00 |
1,017.50 | 950.00 | 1,017.50 | 77 |
| 26 Apr 13 |
1,025.00000 +0.00 |
1,040.00 | 1,000.00 | 1,025.00 | 36 |
| 25 Apr 13 |
1,025.00000 +0.00 |
1,050.00 | 1,001.00 | 1,025.00 | 60 |
| 24 Apr 13 |
1,025.00000 -37.50 |
1,050.00 | 1,001.00 | 1,050.00 | 93 |
| 23 Apr 13 |
1,062.50000 +0.00 |
1,068.25 | 1,050.00 | 1,062.50 | 24 |
| 22 Apr 13 |
1,062.50000 -12.50 |
1,097.50 | 1,050.00 | 1,075.00 | 41 |
| 19 Apr 13 |
1,075.00000 +12.50 |
1,094.18 | 1,051.50 | 1,062.50 | 30 |
| 18 Apr 13 |
1,062.50000 +25.00 |
1,075.00 | 1,037.50 | 1,037.50 | 54 |
| 17 Apr 13 |
1,037.50000 +37.50 |
1,068.00 | 1,005.50 | 1,005.50 | 96 |
| 16 Apr 13 |
1,000.00000 +0.00 |
1,035.00 | 975.00 | 1,025.00 | 134 |
| 15 Apr 13 |
1,000.00000 -100.00 |
1,097.50 | 958.15 | 1,097.50 | 623 |
| 12 Apr 13 |
1,100.00000 -262.50 |
1,200.00 | 1,025.00 | 1,137.50 | 860 |
| 11 Apr 13 |
1,362.50000 -25.00 |
1,384.50 | 1,350.00 | 1,384.50 | 34 |
| 10 Apr 13 |
1,387.50000 +0.00 |
1,395.00 | 1,325.00 | 1,387.50 | 89 |
| 09 Apr 13 |
1,387.50000 -25.00 |
1,402.50 | 1,377.50 | 1,402.50 | 21 |
| 08 Apr 13 |
1,412.50000 +12.50 |
1,417.50 | 1,383.00 | 1,400.00 | 42 |
| 05 Apr 13 |
1,400.00000 +50.00 |
1,425.00 | 1,391.50 | 1,400.00 | 83 |
| 04 Apr 13 |
1,350.00000 -37.50 |
1,400.00 | 1,350.00 | 1,387.50 | 86 |
| 03 Apr 13 |
1,387.50000 -37.50 |
1,425.00 | 1,380.00 | 1,425.00 | 67 |
| 02 Apr 13 |
1,425.00000 +75.00 |
1,440.00 | 1,348.75 | 1,348.75 | 95 |
| 28 Mar 13 |
1,350.00000 -75.00 |
1,461.50 | 1,325.00 | 1,461.50 | 171 |
| 27 Mar 13 |
1,425.00000 +0.00 |
1,514.50 | 1,425.00 | 1,437.50 | 126 |
| 26 Mar 13 |
1,425.00000 -25.00 |
1,485.00 | 1,425.00 | 1,462.50 | 188 |
| 25 Mar 13 |
1,450.00000 -75.00 |
1,539.00 | 1,310.00 | 1,525.00 | 158 |
| 22 Mar 13 |
1,525.00000 -25.00 |
1,540.00 | 1,500.00 | 1,537.50 | 168 |
| 21 Mar 13 |
1,550.00000 +25.00 |
1,575.00 | 1,500.00 | 1,537.50 | 178 |
| 20 Mar 13 |
1,525.00000 -87.50 |
1,580.00 | 1,360.00 | 1,462.50 | 359 |
| 19 Mar 13 |
1,612.50000 +112.50 |
1,685.00 | 1,507.50 | 1,507.50 | 412 |
| 18 Mar 13 |
1,500.00000 +12.50 |
1,525.00 | 1,469.50 | 1,487.50 | 188 |
| 15 Mar 13 |
1,487.50000 +77.50 |
1,525.00 | 1,400.00 | 1,412.50 | 153 |
| 14 Mar 13 |
1,410.00000 -2.50 |
1,410.00 | 1,400.00 | 1,410.00 | 64 |
| 13 Mar 13 |
1,412.50000 +0.00 |
1,420.00 | 1,380.00 | 1,412.50 | 59 |
| 12 Mar 13 |
1,412.50000 -12.50 |
1,449.50 | 1,400.00 | 1,437.50 | 72 |
| 11 Mar 13 |
1,425.00000 -37.50 |
1,480.00 | 1,400.00 | 1,462.50 | 61 |
| 08 Mar 13 |
1,462.50000 -37.50 |
1,500.10 | 1,432.50 | 1,500.00 | 41 |
| 07 Mar 13 |
1,500.00000 -25.00 |
1,512.50 | 1,475.00 | 1,512.50 | 31 |
| 06 Mar 13 |
1,525.00000 +0.00 |
1,530.00 | 1,500.10 | 1,525.00 | 66 |
| 05 Mar 13 |
1,525.00000 -12.50 |
1,574.58 | 1,500.00 | 1,550.00 | 139 |
| 04 Mar 13 |
1,537.50000 +12.50 |
1,589.50 | 1,525.00 | 1,525.00 | 175 |
| 01 Mar 13 |
1,525.00000 +112.50 |
1,537.50 | 1,400.90 | 1,425.00 | 382 |
| 28 Feb 13 |
1,412.50000 +17.50 |
1,420.00 | 1,347.58 | 1,387.50 | 133 |
| 27 Feb 13 |
1,395.00000 +7.50 |
1,433.50 | 1,395.00 | 1,395.00 | 162 |
| 26 Feb 13 |
1,387.50000 -12.50 |
1,405.00 | 1,360.00 | 1,400.00 | 106 |
| 25 Feb 13 |
1,400.00000 +0.00 |
1,425.00 | 1,375.00 | 1,412.50 | 102 |
| 22 Feb 13 |
1,400.00000 -50.00 |
1,440.00 | 1,350.00 | 1,440.00 | 82 |
| 21 Feb 13 |
1,450.00000 -25.00 |
1,475.00 | 1,425.00 | 1,475.00 | 110 |
| 20 Feb 13 |
1,475.00000 +62.50 |
1,525.00 | 1,412.50 | 1,412.50 | 177 |
| 19 Feb 13 |
1,412.50000 +37.50 |
1,425.00 | 1,366.00 | 1,375.00 | 331 |
| 18 Feb 13 |
1,375.00000 +12.50 |
1,390.00 | 1,366.00 | 1,375.00 | 93 |
| 15 Feb 13 |
1,362.50000 +0.00 |
1,400.00 | 1,360.00 | 1,362.50 | 145 |
| 14 Feb 13 |
1,362.50000 +0.00 |
1,375.00 | 1,350.00 | 1,362.50 | 85 |
| 13 Feb 13 |
1,362.50000 +0.00 |
1,375.00 | 1,355.00 | 1,362.50 | 144 |
| 12 Feb 13 |
1,362.50000 +0.00 |
1,380.00 | 1,355.00 | 1,375.00 | 137 |
| 11 Feb 13 |
1,362.50000 -25.00 |
1,395.00 | 1,355.88 | 1,387.50 | 261 |
| 08 Feb 13 |
1,387.50000 +25.00 |
1,420.00 | 1,361.00 | 1,362.50 | 519 |
| 07 Feb 13 |
1,362.50000 -12.50 |
1,400.00 | 1,350.00 | 1,375.00 | 98 |
| 06 Feb 13 |
1,375.00000 +37.50 |
1,395.00 | 1,327.50 | 1,350.00 | 196 |
| 05 Feb 13 |
1,337.50000 -62.50 |
1,402.00 | 1,330.00 | 1,400.00 | 172 |
| 04 Feb 13 |
1,400.00000 +25.00 |
1,450.00 | 1,325.00 | 1,337.50 | 698 |
| 01 Feb 13 |
1,375.00000 +37.50 |
1,375.00 | 1,325.00 | 1,337.50 | 1,087 |
| 31 Jan 13 |
1,337.50000 +12.50 |
1,365.00 | 1,305.00 | 1,362.50 | 749 |
| 30 Jan 13 |
1,325.00000 -137.50 |
1,495.00 | 1,225.00 | 1,487.50 | 979 |
| 29 Jan 13 |
1,462.50000 +0.00 |
1,510.00 | 1,440.00 | 1,462.50 | 49 |
| 28 Jan 13 |
1,462.50000 +0.00 |
1,550.00 | 1,441.00 | 1,462.50 | 17 |
| 25 Jan 13 |
1,462.50000 -87.50 |
1,491.00 | 1,452.50 | 1,487.50 | 33 |
| 24 Jan 13 |
1,550.00000 +62.50 |
1,550.00 | 1,450.00 | 1,487.50 | 44 |
| 23 Jan 13 |
1,487.50000 +0.00 |
1,500.00 | 1,481.00 | 1,487.50 | 204 |
| 22 Jan 13 |
1,487.50000 +12.50 |
1,515.50 | 1,480.00 | 1,500.00 | 84 |
| 21 Jan 13 |
1,475.00000 +0.00 |
1,490.50 | 1,450.00 | 1,475.00 | 22 |
| 18 Jan 13 |
1,475.00000 -12.50 |
1,493.75 | 1,430.00 | 1,487.50 | 35 |
| 17 Jan 13 |
1,487.50000 -12.50 |
1,496.25 | 1,475.00 | 1,487.50 | 23 |
| 16 Jan 13 |
1,500.00000 +25.00 |
1,517.46 | 1,468.00 | 1,475.00 | 80 |
| 15 Jan 13 |
1,475.00000 +25.00 |
1,490.00 | 1,430.00 | 1,437.50 | 352 |
| 14 Jan 13 |
1,450.00000 -12.50 |
1,483.00 | 1,441.70 | 1,462.50 | 143 |
| 11 Jan 13 |
1,462.50000 -12.50 |
1,500.00 | 1,428.76 | 1,475.00 | 260 |
| 10 Jan 13 |
1,475.00000 -37.50 |
1,550.00 | 1,377.00 | 1,537.50 | 631 |
| 09 Jan 13 |
1,512.50000 -212.50 |
1,920.00 | 1,460.00 | 1,750.00 | 756 |
| 08 Jan 13 |
1,725.00000 +25.00 |
1,750.00 | 1,691.50 | 1,712.50 | 161 |
| 07 Jan 13 |
1,700.00000 +25.00 |
1,731.25 | 1,640.00 | 1,675.00 | 634 |
| 04 Jan 13 |
1,675.00000 -25.00 |
1,720.00 | 1,655.00 | 1,712.50 | 240 |
| 03 Jan 13 |
1,700.00000 -25.00 |
1,734.50 | 1,650.00 | 1,725.00 | 144 |
| 02 Jan 13 |
1,725.00000 +62.00 |
1,750.00 | 1,665.00 | 1,665.00 | 616 |
| 31 Dec 12 |
1,662.99988 +13.00 |
1,665.00 | 1,663.00 | 1,663.00 | 11 |
| 28 Dec 12 |
1,650.00000 -25.00 |
1,690.00 | 1,650.00 | 1,650.00 | 73 |
| 27 Dec 12 |
1,675.00000 +0.00 |
1,700.00 | 1,625.00 | 1,650.00 | 183 |
| 24 Dec 12 |
1,675.00000 +50.00 |
1,700.00 | 1,581.00 | 1,587.50 | 312 |
| 21 Dec 12 |
1,625.00000 +25.00 |
1,645.00 | 1,550.00 | 1,600.00 | 139 |
| 20 Dec 12 |
1,600.00000 +0.00 |
1,612.50 | 1,575.00 | 1,600.00 | 32 |
| 19 Dec 12 |
1,600.00000 +50.00 |
1,615.00 | 1,595.00 | 1,612.50 | 21 |
| 18 Dec 12 |
1,550.00000 -25.00 |
1,650.00 | 1,550.00 | 1,575.00 | 71 |
| 17 Dec 12 |
1,575.00000 +37.50 |
1,590.00 | 1,532.00 | 1,537.50 | 26 |
| 14 Dec 12 |
1,537.50000 -18.46 |
1,555.90 | 1,525.10 | 1,550.00 | 11 |
| 13 Dec 12 |
1,555.95996 -0.04 |
1,555.96 | 1,550.00 | 1,555.96 | 4 |
| 12 Dec 12 |
1,556.00000 -6.50 |
1,556.00 | 1,555.96 | 1,556.00 | 1 |
| 11 Dec 12 |
1,562.50000 +2.50 |
1,571.18 | 1,555.50 | 1,562.50 | 14 |
| 10 Dec 12 |
1,560.00000 +0.00 |
1,560.00 | 1,550.00 | 1,560.00 | 45 |
| 07 Dec 12 |
1,560.00000 -2.50 |
1,560.00 | 1,550.00 | 1,560.00 | 11 |
| 06 Dec 12 |
1,562.50000 -25.00 |
1,576.00 | 1,525.00 | 1,576.00 | 44 |
| 05 Dec 12 |
1,587.50000 +0.00 |
1,588.00 | 1,530.00 | 1,587.50 | 14 |
| 04 Dec 12 |
1,587.50000 +12.50 |
1,595.00 | 1,565.00 | 1,575.00 | 36 |
| 03 Dec 12 |
1,575.00000 -62.50 |
1,634.50 | 1,550.00 | 1,634.50 | 70 |
| 30 Nov 12 |
1,637.50000 -12.50 |
1,660.00 | 1,625.00 | 1,650.00 | 111 |
| 29 Nov 12 |
1,650.00000 +50.00 |
1,670.00 | 1,625.00 | 1,650.00 | 54 |
| 28 Nov 12 |
1,600.00000 -100.00 |
1,684.00 | 1,600.00 | 1,684.00 | 64 |
| 27 Nov 12 |
1,700.00000 +0.00 |
1,709.50 | 1,675.00 | 1,700.00 | 12 |
| 26 Nov 12 |
1,700.00000 +0.00 |
1,720.00 | 1,677.50 | 1,700.00 | 85 |
| 23 Nov 12 |
1,700.00000 +0.00 |
1,709.50 | 1,680.00 | 1,700.00 | 25 |
| 22 Nov 12 |
1,700.00000 +12.50 |
1,725.00 | 1,680.00 | 1,687.50 | 174 |
| 21 Nov 12 |
1,687.50000 -25.00 |
1,709.00 | 1,650.00 | 1,709.00 | 79 |
| 20 Nov 12 |
1,712.50000 +0.00 |
1,725.00 | 1,675.00 | 1,712.50 | 118 |
| 19 Nov 12 |
1,712.50000 +25.00 |
1,750.00 | 1,681.30 | 1,687.50 | 861 |
| 16 Nov 12 |
1,687.50000 +0.00 |
1,709.90 | 1,675.00 | 1,687.50 | 272 |
| 15 Nov 12 |
1,687.50000 -25.00 |
1,700.00 | 1,646.72 | 1,700.00 | 32 |
| 14 Nov 12 |
1,712.50000 -12.50 |
1,724.90 | 1,660.00 | 1,712.50 | 13 |
| 13 Nov 12 |
1,725.00000 -25.00 |
1,725.00 | 1,685.00 | 1,712.50 | 49 |
| 12 Nov 12 |
1,750.00000 -12.50 |
1,775.00 | 1,712.50 | 1,762.50 | 21 |
| 09 Nov 12 |
1,762.50000 +12.50 |
1,780.00 | 1,707.50 | 1,737.50 | 42 |
| 08 Nov 12 |
1,750.00000 -12.50 |
1,765.00 | 1,687.00 | 1,762.50 | 26 |
| 07 Nov 12 |
1,762.50000 -25.00 |
1,792.50 | 1,755.00 | 1,787.50 | 17 |
| 06 Nov 12 |
1,787.50000 +0.00 |
1,792.50 | 1,775.00 | 1,787.50 | 16 |
| 05 Nov 12 |
1,787.50000 -12.50 |
1,800.00 | 1,780.00 | 1,800.00 | 76 |
| 02 Nov 12 |
1,800.00000 +12.50 |
1,800.00 | 1,750.00 | 1,787.50 | 62 |
| 01 Nov 12 |
1,787.50000 -12.50 |
1,802.50 | 1,775.00 | 1,800.00 | 5 |
| 31 Oct 12 |
1,800.00000 +0.00 |
1,820.00 | 1,787.50 | 1,800.00 | 37 |
| 30 Oct 12 |
1,800.00000 +0.00 |
1,810.00 | 1,797.00 | 1,800.00 | 61 |
| 29 Oct 12 |
1,800.00000 +0.00 |
1,809.50 | 1,775.00 | 1,809.50 | 18 |
| 26 Oct 12 |
1,800.00000 +12.50 |
1,845.00 | 1,775.00 | 1,787.50 | 54 |
| 25 Oct 12 |
1,787.50000 +0.00 |
1,800.00 | 1,775.00 | 1,775.00 | 24 |
| 24 Oct 12 |
1,787.50000 +0.00 |
1,800.00 | 1,775.00 | 1,787.50 | 26 |
| 23 Oct 12 |
1,787.50000 +0.00 |
1,790.00 | 1,775.00 | 1,787.50 | 11 |
| 22 Oct 12 |
1,787.50000 +12.50 |
1,791.00 | 1,760.00 | 1,775.00 | 31 |
| 19 Oct 12 |
1,775.00000 +0.00 |
1,784.50 | 1,755.00 | 1,775.00 | 26 |
| 18 Oct 12 |
1,775.00000 +75.00 |
1,784.50 | 1,713.50 | 1,713.50 | 32 |
| 17 Oct 12 |
1,700.00000 -25.00 |
1,750.00 | 1,650.00 | 1,725.00 | 71 |
| 16 Oct 12 |
1,725.00000 -25.00 |
1,745.00 | 1,700.00 | 1,745.00 | 10 |
| 15 Oct 12 |
1,750.00000 +12.50 |
1,758.00 | 1,730.00 | 1,750.00 | 21 |
| 12 Oct 12 |
1,737.50000 +0.00 |
1,745.00 | 1,730.00 | 1,737.50 | 26 |
| 11 Oct 12 |
1,737.50000 -12.50 |
1,750.00 | 1,725.00 | 1,750.00 | 24 |
| 10 Oct 12 |
1,750.00000 -25.00 |
1,775.00 | 1,730.00 | 1,762.50 | 23 |
| 09 Oct 12 |
1,775.00000 +0.00 |
1,775.00 | 1,725.50 | 1,775.00 | 10 |
| 08 Oct 12 |
1,775.00000 -37.50 |
1,823.00 | 1,750.00 | 1,823.00 | 22 |
| 05 Oct 12 |
1,812.50000 +12.50 |
1,850.00 | 1,800.00 | 1,812.50 | 81 |
| 04 Oct 12 |
1,800.00000 -12.50 |
1,825.00 | 1,750.00 | 1,812.50 | 165 |
| 03 Oct 12 |
1,812.50000 +0.00 |
1,825.00 | 1,773.67 | 1,812.50 | 31 |
| 02 Oct 12 |
1,812.50000 -12.50 |
1,822.00 | 1,775.00 | 1,812.50 | 19 |
| 01 Oct 12 |
1,825.00000 +0.00 |
1,900.00 | 1,812.50 | 1,825.00 | 13 |
| 28 Sep 12 |
1,825.00000 +0.00 |
1,845.00 | 1,815.00 | 1,825.00 | 20 |
| 27 Sep 12 |
1,825.00000 -25.00 |
1,850.00 | 1,812.50 | 1,850.00 | 71 |
| 26 Sep 12 |
1,850.00000 +0.00 |
1,892.50 | 1,814.56 | 1,850.00 | 44 |
| 25 Sep 12 |
1,850.00000 +0.00 |
1,870.00 | 1,842.50 | 1,850.00 | 3 |
| 24 Sep 12 |
1,850.00000 -12.50 |
1,870.00 | 1,820.00 | 1,862.50 | 19 |
| 21 Sep 12 |
1,862.50000 -12.50 |
1,890.00 | 1,850.00 | 1,875.00 | 29 |
| 20 Sep 12 |
1,875.00000 +0.00 |
1,875.00 | 1,825.00 | 1,875.00 | 31 |
| 19 Sep 12 |
1,875.00000 +25.00 |
1,875.00 | 1,850.00 | 1,875.00 | 16 |
| 18 Sep 12 |
1,850.00000 -25.00 |
1,879.99 | 1,850.00 | 1,875.00 | 18 |
| 17 Sep 12 |
1,875.00000 -100.00 |
1,900.00 | 1,790.00 | 1,800.00 | 61 |
| 14 Sep 12 |
1,975.00000 -50.00 |
2,075.00 | 1,937.50 | 2,025.00 | 132 |
| 13 Sep 12 |
2,025.00000 +112.50 |
2,075.00 | 1,905.00 | 1,912.50 | 36 |
| 12 Sep 12 |
1,912.50000 +12.50 |
1,950.00 | 1,893.75 | 1,912.50 | 16 |
| 11 Sep 12 |
1,900.00000 +25.00 |
1,900.00 | 1,880.00 | 1,880.00 | 10 |
| 10 Sep 12 |
1,875.00000 +12.50 |
1,890.00 | 1,832.50 | 1,862.50 | 27 |
| 07 Sep 12 |
1,862.50000 -7.50 |
1,900.00 | 1,800.00 | 1,875.00 | 34 |
| 06 Sep 12 |
1,870.00012 -5.00 |
1,870.00 | 1,857.50 | 1,870.00 | 4 |
| 05 Sep 12 |
1,875.00000 -5.00 |
1,875.00 | 1,857.50 | 1,875.00 | 3 |
| 04 Sep 12 |
1,879.99988 +5.00 |
1,880.00 | 1,880.00 | 1,880.00 | 4 |
| 03 Sep 12 |
1,875.00000 -50.00 |
1,887.50 | 1,850.00 | 1,887.50 | 11 |
| 31 Aug 12 |
1,925.00000 +0.00 |
1,980.00 | 1,910.00 | 1,925.00 | 6 |
| 30 Aug 12 |
1,925.00000 -62.50 |
2,000.00 | 1,900.00 | 1,962.50 | 16 |
| 29 Aug 12 |
1,987.50000 -12.50 |
1,988.00 | 1,943.34 | 1,987.50 | 6 |
| 28 Aug 12 |
2,000.00000 -5.00 |
2,015.00 | 1,987.50 | 1,987.50 | 41 |
| 24 Aug 12 |
2,004.99988 +5.00 |
2,020.60 | 2,005.00 | 2,005.00 | 12 |
| 23 Aug 12 |
2,000.00000 +0.00 |
2,015.00 | 1,996.00 | 2,000.00 | 3 |
| 22 Aug 12 |
2,000.00000 +12.50 |
2,025.00 | 1,980.00 | 1,987.50 | 14 |
| 21 Aug 12 |
1,987.50000 -12.50 |
2,025.00 | 1,915.00 | 1,987.50 | 38 |
| 20 Aug 12 |
2,000.00000 +150.00 |
2,025.00 | 1,837.50 | 1,850.00 | 49 |
| 17 Aug 12 |
1,850.00000 +12.50 |
1,870.00 | 1,833.00 | 1,837.50 | 20 |
| 16 Aug 12 |
1,837.50000 +112.50 |
1,900.00 | 1,739.00 | 1,739.00 | 38 |
| 15 Aug 12 |
1,725.00000 +50.00 |
1,725.00 | 1,684.50 | 1,684.50 | 15 |
| 14 Aug 12 |
1,675.00000 -25.00 |
1,684.50 | 1,650.00 | 1,684.50 | 3 |
| 13 Aug 12 |
1,700.00000 +0.00 |
1,720.00 | 1,680.00 | 1,700.00 | 8 |
| 10 Aug 12 |
1,700.00000 +25.00 |
1,717.50 | 1,695.00 | 1,695.00 | 4 |
| 09 Aug 12 |
1,675.00000 -12.50 |
1,675.00 | 1,645.00 | 1,675.00 | 14 |
| 08 Aug 12 |
1,687.50000 -62.50 |
1,698.75 | 1,659.00 | 1,687.50 | 6 |
| 07 Aug 12 |
1,750.00000 +37.50 |
1,750.00 | 1,625.00 | 1,712.50 | 18 |
| 06 Aug 12 |
1,712.50000 -50.00 |
1,750.00 | 1,675.40 | 1,750.00 | 27 |
| 03 Aug 12 |
1,762.50000 -37.50 |
1,805.00 | 1,750.00 | 1,800.00 | 8 |
| 02 Aug 12 |
1,800.00000 -12.50 |
1,825.00 | 1,775.00 | 1,812.50 | 17 |
| 01 Aug 12 |
1,812.50000 +37.50 |
1,845.00 | 1,763.30 | 1,775.00 | 41 |
| 31 Jul 12 |
1,775.00000 -37.50 |
1,802.00 | 1,750.00 | 1,802.00 | 20 |
| 30 Jul 12 |
1,812.50000 -50.00 |
1,900.00 | 1,781.00 | 1,862.50 | 41 |
| 27 Jul 12 |
1,862.50000 +162.50 |
1,899.00 | 1,675.00 | 1,700.00 | 58 |
| 26 Jul 12 |
1,700.00000 +80.00 |
1,800.00 | 1,600.00 | 1,612.50 | 60 |
| 25 Jul 12 |
1,620.00012 +7.50 |
1,625.00 | 1,620.00 | 1,620.00 | 10 |
| 24 Jul 12 |
1,612.50000 -62.50 |
1,650.00 | 1,574.25 | 1,574.25 | 149 |
| 23 Jul 12 |
1,675.00000 -12.50 |
1,700.00 | 1,675.00 | 1,687.50 | 23 |
| 20 Jul 12 |
1,687.50000 +75.00 |
1,700.00 | 1,600.00 | 1,612.50 | 47 |
| 19 Jul 12 |
1,612.50000 -57.50 |
1,665.00 | 1,600.00 | 1,665.00 | 34 |
| 18 Jul 12 |
1,670.00012 -5.00 |
1,670.00 | 1,650.00 | 1,670.00 | 4 |
| 17 Jul 12 |
1,675.00000 +0.00 |
1,690.00 | 1,650.00 | 1,675.00 | 24 |
| 16 Jul 12 |
1,675.00000 +25.00 |
1,683.53 | 1,625.00 | 1,625.00 | 132 |
| 13 Jul 12 |
1,650.00000 -125.00 |
1,775.00 | 1,600.00 | 1,762.50 | 291 |
| 12 Jul 12 |
1,775.00000 +0.00 |
1,780.00 | 1,755.00 | 1,775.00 | 4 |
| 11 Jul 12 |
1,775.00000 -125.00 |
1,850.00 | 1,730.00 | 1,850.00 | 25 |
| 10 Jul 12 |
1,900.00000 -12.50 |
1,909.96 | 1,850.00 | 1,909.96 | 4 |
| 09 Jul 12 |
1,912.50000 +0.00 |
1,930.00 | 1,905.00 | 1,925.00 | 1 |
| 06 Jul 12 |
1,912.50000 -25.00 |
1,947.00 | 1,875.00 | 1,937.50 | 14 |
| 05 Jul 12 |
1,937.50000 +62.50 |
1,945.00 | 1,812.50 | 1,875.00 | 21 |
| 04 Jul 12 |
1,875.00000 +100.00 |
1,885.00 | 1,762.50 | 1,775.00 | 60 |
| 03 Jul 12 |
1,775.00000 +12.50 |
1,784.00 | 1,750.00 | 1,762.50 | 24 |
| 02 Jul 12 |
1,762.50000 -122.50 |
1,925.00 | 1,750.00 | 1,887.50 | 50 |
| 29 Jun 12 |
1,885.00000 +35.00 |
1,885.00 | 1,800.00 | 1,875.00 | 15 |
| 28 Jun 12 |
1,850.00000 -125.00 |
1,967.50 | 1,755.00 | 1,967.50 | 39 |
| 27 Jun 12 |
1,975.00000 -12.50 |
1,990.00 | 1,950.00 | 1,987.50 | 115 |
| 26 Jun 12 |
1,987.50000 -62.50 |
2,055.00 | 1,900.00 | 2,050.00 | 25 |
| 25 Jun 12 |
2,050.00000 -175.00 |
2,200.00 | 2,000.00 | 2,200.00 | 64 |
| 22 Jun 12 |
2,225.00000 +0.00 |
2,240.00 | 2,150.00 | 2,225.00 | 49 |
| 21 Jun 12 |
2,225.00000 +0.00 |
2,280.00 | 2,208.00 | 2,225.00 | 13 |
| 20 Jun 12 |
2,225.00000 +0.00 |
2,250.00 | 2,206.50 | 2,225.00 | 44 |
| 19 Jun 12 |
2,225.00000 +12.50 |
2,250.00 | 2,205.30 | 2,212.50 | 27 |
| 18 Jun 12 |
2,212.50000 -12.50 |
2,240.00 | 2,200.00 | 2,225.00 | 24 |
| 15 Jun 12 |
2,225.00000 -137.50 |
2,356.25 | 2,200.00 | 2,356.25 | 42 |
| 14 Jun 12 |
2,362.50000 -25.00 |
2,375.00 | 2,350.00 | 2,375.00 | 19 |
| 13 Jun 12 |
2,387.50000 +0.00 |
2,540.00 | 2,150.00 | 2,400.00 | 21 |
| 12 Jun 12 |
2,387.50000 -12.50 |
2,427.50 | 2,350.00 | 2,400.00 | 23 |
| 11 Jun 12 |
2,400.00000 -37.50 |
2,443.75 | 2,350.00 | 2,437.50 | 15 |
| 08 Jun 12 |
2,437.50000 -12.50 |
2,500.00 | 2,400.00 | 2,450.00 | 49 |
| 07 Jun 12 |
2,450.00000 +25.00 |
2,515.00 | 2,250.00 | 2,250.00 | 57 |
| 06 Jun 12 |
2,425.00000 +12.50 |
2,450.00 | 2,350.00 | 2,400.00 | 10 |
| 01 Jun 12 |
2,412.50000 +37.50 |
2,450.00 | 2,360.00 | 2,375.00 | 9 |
| 31 May 12 |
2,375.00000 -137.50 |
2,500.00 | 2,300.00 | 2,487.50 | 21 |
| 30 May 12 |
2,512.50000 -87.50 |
2,590.00 | 2,500.00 | 2,590.00 | 12 |
| 29 May 12 |
2,600.00000 -50.00 |
2,660.00 | 2,550.00 | 2,650.00 | 17 |
| 28 May 12 |
2,650.00000 +50.00 |
2,895.00 | 2,612.50 | 2,612.50 | 31 |
| 25 May 12 |
2,600.00000 +0.00 |
2,790.00 | 2,587.60 | 2,600.00 | 6 |
| 24 May 12 |
2,600.00000 +25.00 |
2,610.00 | 2,562.60 | 2,575.00 | 4 |
| 23 May 12 |
2,575.00000 -75.00 |
2,695.00 | 2,557.50 | 2,650.00 | 13 |
| 22 May 12 |
2,650.00000 +200.00 |
2,725.00 | 2,500.00 | 2,500.00 | 37 |
| 21 May 12 |
2,450.00000 +25.00 |
2,500.00 | 2,400.00 | 2,425.00 | 32 |
| 18 May 12 |
2,425.00000 +212.50 |
2,500.00 | 2,155.00 | 2,212.50 | 90 |
| 17 May 12 |
2,212.50000 -137.50 |
2,345.00 | 2,110.00 | 2,345.00 | 43 |
| 16 May 12 |
2,350.00000 -150.00 |
2,500.00 | 2,300.00 | 2,487.50 | 45 |
| 15 May 12 |
2,500.00000 -137.50 |
2,620.00 | 2,450.00 | 2,620.00 | 46 |
| 14 May 12 |
2,637.50000 -32.50 |
2,662.50 | 2,460.00 | 2,662.50 | 61 |
| 11 May 12 |
2,670.00000 +45.00 |
2,670.00 | 2,611.00 | 2,625.00 | 9 |
| 10 May 12 |
2,625.00000 -12.50 |
2,655.00 | 2,600.00 | 2,637.50 | 7 |
| 09 May 12 |
2,637.50000 -137.50 |
2,780.00 | 2,600.00 | 2,775.00 | 71 |
| 08 May 12 |
2,775.00000 -62.50 |
2,877.50 | 2,750.00 | 2,862.50 | 87 |
| 04 May 12 |
2,837.50000 -25.00 |
2,862.00 | 2,825.00 | 2,862.00 | 43 |
| 03 May 12 |
2,862.50000 -262.50 |
3,000.00 | 2,500.00 | 2,950.00 | 148 |
| 02 May 12 |
3,125.00000 +0.00 |
3,150.00 | 3,100.00 | 3,125.00 | 21 |
| 01 May 12 |
3,125.00000 +0.00 |
3,145.00 | 3,100.00 | 3,125.00 | 50 |
| 30 Apr 12 |
3,125.00000 +0.00 |
3,140.00 | 3,100.00 | 3,125.00 | 14 |
| 27 Apr 12 |
3,125.00000 +0.00 |
3,200.00 | 3,050.00 | 3,125.00 | 62 |
| 26 Apr 12 |
3,125.00000 +150.00 |
3,150.00 | 2,990.00 | 2,990.00 | 22 |
| 25 Apr 12 |
2,975.00000 -37.50 |
3,000.00 | 2,900.00 | 2,975.00 | 18 |
| 24 Apr 12 |
3,012.50000 -37.50 |
3,050.00 | 2,880.00 | 3,012.50 | 31 |
| 23 Apr 12 |
3,050.00000 -50.00 |
3,100.00 | 2,925.00 | 3,025.00 | 101 |
| 20 Apr 12 |
3,100.00000 -12.50 |
3,128.00 | 3,075.00 | 3,112.50 | 49 |
| 19 Apr 12 |
3,112.50000 +25.00 |
3,150.00 | 3,075.00 | 3,087.50 | 85 |
| 18 Apr 12 |
3,087.50000 +25.00 |
3,150.00 | 3,025.00 | 3,062.50 | 83 |
| 17 Apr 12 |
3,062.50000 +0.00 |
3,070.00 | 3,025.00 | 3,062.50 | 44 |
| 16 Apr 12 |
3,062.50000 +12.50 |
3,080.00 | 3,000.00 | 3,050.00 | 203 |
| 13 Apr 12 |
3,050.00000 -50.00 |
3,105.00 | 3,000.00 | 3,100.00 | 43 |
| 12 Apr 12 |
3,100.00000 -25.00 |
3,165.00 | 3,050.00 | 3,150.00 | 15 |
| 11 Apr 12 |
3,125.00000 +125.00 |
3,200.00 | 2,960.00 | 2,975.00 | 47 |
| 10 Apr 12 |
3,000.00000 -375.00 |
3,300.00 | 3,000.00 | 3,275.00 | 353 |
| 05 Apr 12 |
3,375.00000 +225.00 |
3,450.00 | 3,180.00 | 3,180.00 | 203 |
| 04 Apr 12 |
3,150.00000 +112.50 |
3,245.00 | 2,950.00 | 3,037.50 | 198 |
| 03 Apr 12 |
3,037.50000 +125.00 |
3,200.00 | 2,925.00 | 2,925.00 | 184 |
| 02 Apr 12 |
2,912.50000 -62.50 |
2,985.00 | 2,889.50 | 2,975.00 | 61 |
| 30 Mar 12 |
2,975.00000 +75.00 |
3,000.00 | 2,880.00 | 2,900.00 | 49 |
| 29 Mar 12 |
2,900.00000 +62.50 |
2,995.00 | 2,695.95 | 2,862.50 | 132 |
| 28 Mar 12 |
2,837.50000 -112.50 |
2,975.00 | 2,756.00 | 2,950.00 | 96 |
| 27 Mar 12 |
2,950.00000 +125.00 |
3,020.00 | 2,865.00 | 2,865.00 | 189 |
| 26 Mar 12 |
2,825.00000 +150.00 |
2,875.00 | 2,700.00 | 2,725.00 | 556 |
| 23 Mar 12 |
2,675.00000 -37.50 |
2,745.00 | 2,650.00 | 2,712.50 | 278 |
| 22 Mar 12 |
2,712.50000 +50.00 |
2,940.00 | 2,700.00 | 2,700.00 | 918 |
| 21 Mar 12 |
2,662.50000 +137.50 |
2,750.00 | 2,600.00 | 2,600.00 | 1,083 |
| 20 Mar 12 |
2,525.00000 +0.00 |
2,740.00 | 2,450.00 | 2,525.00 | 707 |
| 19 Mar 12 |
2,525.00000 +100.00 |
2,670.00 | 2,400.00 | 2,550.00 | 375 |
| 16 Mar 12 |
2,425.00000 +50.00 |
2,430.00 | 2,350.00 | 2,375.00 | 17 |
| 15 Mar 12 |
2,375.00000 -75.00 |
2,475.00 | 2,358.50 | 2,400.00 | 42 |
| 14 Mar 12 |
2,450.00000 -100.00 |
2,545.00 | 2,400.00 | 2,545.00 | 20 |
| 13 Mar 12 |
2,550.00000 +0.00 |
2,585.00 | 2,500.00 | 2,550.00 | 48 |
| 12 Mar 12 |
2,550.00000 +0.00 |
2,600.00 | 2,500.00 | 2,550.00 | 14 |
| 09 Mar 12 |
2,550.00000 +0.00 |
2,600.00 | 2,500.00 | 2,550.00 | 22 |
| 08 Mar 12 |
2,550.00000 +50.00 |
2,590.00 | 2,500.00 | 2,525.00 | 29 |
| 07 Mar 12 |
2,500.00000 +0.00 |
2,510.00 | 2,460.00 | 2,500.00 | 5 |
| 06 Mar 12 |
2,500.00000 -50.00 |
2,550.00 | 2,450.00 | 2,550.00 | 17 |
| 05 Mar 12 |
2,550.00000 -50.00 |
2,600.00 | 2,500.00 | 2,525.00 | 19 |
| 02 Mar 12 |
2,600.00000 +95.00 |
2,600.00 | 2,480.00 | 2,525.00 | 102 |
| 01 Mar 12 |
2,505.00000 -20.00 |
2,505.00 | 2,495.00 | 2,505.00 | 8 |
| 29 Feb 12 |
2,525.00000 -50.00 |
2,575.00 | 2,461.00 | 2,575.00 | 6 |
| 28 Feb 12 |
2,575.00000 +0.00 |
2,580.00 | 2,500.00 | 2,575.00 | 9 |
| 27 Feb 12 |
2,575.00000 +0.00 |
2,595.00 | 2,500.00 | 2,575.00 | 24 |
| 24 Feb 12 |
2,575.00000 +0.00 |
2,605.00 | 2,515.00 | 2,575.00 | 22 |
| 23 Feb 12 |
2,575.00000 +0.00 |
2,610.00 | 2,510.00 | 2,575.00 | 21 |
| 22 Feb 12 |
2,575.00000 +37.50 |
2,740.00 | 2,525.00 | 2,537.50 | 149 |
| 21 Feb 12 |
2,537.50000 +25.00 |
2,550.00 | 2,500.00 | 2,512.50 | 125 |
| 20 Feb 12 |
2,512.50000 +12.50 |
2,550.00 | 2,460.00 | 2,500.00 | 138 |
| 17 Feb 12 |
2,500.00000 +50.00 |
2,525.00 | 2,430.00 | 2,475.00 | 41 |
| 16 Feb 12 |
2,450.00000 +100.00 |
2,500.00 | 2,385.00 | 2,437.50 | 50 |
| 15 Feb 12 |
2,350.00000 -75.00 |
2,420.00 | 2,350.00 | 2,420.00 | 32 |
| 14 Feb 12 |
2,425.00000 +25.00 |
2,445.00 | 2,350.00 | 2,400.00 | 70 |
| 13 Feb 12 |
2,400.00000 +162.50 |
2,445.00 | 2,200.00 | 2,237.50 | 208 |
| 10 Feb 12 |
2,237.50000 -162.50 |
2,365.00 | 2,200.00 | 2,365.00 | 59 |
| 09 Feb 12 |
2,400.00000 +50.00 |
2,400.00 | 2,250.00 | 2,400.00 | 30 |
| 08 Feb 12 |
2,350.00000 -75.00 |
2,350.00 | 2,125.00 | 2,350.00 | 77 |
| 07 Feb 12 |
2,425.00000 +125.00 |
2,470.00 | 2,230.00 | 2,300.00 | 25 |
| 06 Feb 12 |
2,300.00000 +150.00 |
2,400.00 | 2,200.00 | 2,200.00 | 69 |
| 03 Feb 12 |
2,150.00000 +25.00 |
2,240.00 | 2,075.00 | 2,125.00 | 17 |
| 02 Feb 12 |
2,125.00000 -125.00 |
2,250.00 | 2,000.00 | 2,250.00 | 175 |
| 01 Feb 12 |
2,250.00000 -40.00 |
2,330.00 | 2,200.00 | 2,300.00 | 12 |
| 31 Jan 12 |
2,290.00000 -10.00 |
2,290.00 | 2,200.00 | 2,290.00 | 4 |
| 30 Jan 12 |
2,300.00000 +0.00 |
2,340.00 | 2,200.00 | 2,340.00 | 6 |
| 27 Jan 12 |
2,300.00000 -50.00 |
2,475.00 | 2,215.00 | 2,350.00 | 50 |
| 26 Jan 12 |
2,350.00000 -50.00 |
2,420.00 | 2,300.00 | 2,400.00 | 136 |
| 25 Jan 12 |
2,400.00000 +25.00 |
2,440.00 | 2,300.00 | 2,375.00 | 42 |
| 24 Jan 12 |
2,375.00000 -25.00 |
2,425.00 | 2,350.00 | 2,400.00 | 97 |
| 23 Jan 12 |
2,400.00000 +0.00 |
2,470.00 | 2,360.00 | 2,400.00 | 129 |
| 20 Jan 12 |
2,400.00000 -100.00 |
2,530.00 | 2,350.00 | 2,500.00 | 182 |
| 19 Jan 12 |
2,500.00000 -12.50 |
2,550.00 | 2,312.50 | 2,512.50 | 166 |
| 18 Jan 12 |
2,512.50000 +62.50 |
2,534.00 | 2,425.00 | 2,450.00 | 63 |
| 17 Jan 12 |
2,450.00000 +50.00 |
2,700.00 | 2,410.00 | 2,450.00 | 246 |
| 16 Jan 12 |
2,400.00000 +200.00 |
2,530.00 | 2,054.00 | 2,250.00 | 431 |
| 13 Jan 12 |
2,200.00000 +155.00 |
2,300.00 | 2,000.00 | 2,087.50 | 1,503 |
| 12 Jan 12 |
2,045.00012 -25.00 |
2,045.00 | 1,950.00 | 2,045.00 | 81 |
| 11 Jan 12 |
2,070.00000 -17.50 |
2,070.00 | 1,950.00 | 2,070.00 | 36 |
| 10 Jan 12 |
2,087.50000 +12.50 |
2,150.00 | 1,950.00 | 2,075.00 | 374 |
| 09 Jan 12 |
2,075.00000 -300.00 |
2,250.00 | 1,900.00 | 2,250.00 | 424 |
| 06 Jan 12 |
2,375.00000 +125.00 |
2,500.00 | 2,200.00 | 2,375.00 | 215 |
| 05 Jan 12 |
2,250.00000 -125.00 |
2,250.00 | 2,250.00 | 2,250.00 | 0 |
| 04 Jan 12 |
2,375.00000 +0.00 |
2,425.00 | 2,250.00 | 2,375.00 | 12 |
| 30 Dec 11 |
2,375.00000 -50.00 |
2,400.00 | 2,300.00 | 2,400.00 | 22 |
| 29 Dec 11 |
2,425.00000 +0.00 |
2,503.80 | 2,300.00 | 2,425.00 | 16 |
| 28 Dec 11 |
2,425.00000 +0.00 |
2,500.00 | 2,250.00 | 2,412.50 | 35 |
| 23 Dec 11 |
2,425.00000 -75.00 |
2,640.00 | 2,200.00 | 2,640.00 | 21 |
| 22 Dec 11 |
2,500.00000 -150.00 |
2,500.00 | 2,500.00 | 2,500.00 | 4 |
| 21 Dec 11 |
2,650.00000 -25.00 |
2,650.00 | 2,600.00 | 2,650.00 | 5 |
| 20 Dec 11 |
2,675.00000 +25.00 |
2,675.00 | 2,675.00 | 2,675.00 | 2 |
| 16 Dec 11 |
2,650.00000 +0.00 |
2,650.00 | 2,650.00 | 2,650.00 | 0 |
| 15 Dec 11 |
2,650.00000 -25.00 |
2,650.00 | 2,650.00 | 2,650.00 | 0 |
| 14 Dec 11 |
2,675.00000 -37.50 |
2,675.00 | 2,635.00 | 2,675.00 | 10 |
| 09 Dec 11 |
2,712.50000 -7.50 |
2,720.00 | 2,625.00 | 2,712.50 | 3 |
| 07 Dec 11 |
2,720.00000 +7.50 |
2,720.00 | 2,720.00 | 2,720.00 | 0 |
| 06 Dec 11 |
2,712.50000 +0.00 |
2,712.50 | 2,712.50 | 2,712.50 | 8 |
| 05 Dec 11 |
2,712.50000 +0.00 |
2,750.00 | 2,700.00 | 2,712.50 | 6 |
| 02 Dec 11 |
2,712.50000 +0.00 |
2,800.00 | 2,635.00 | 2,712.50 | 3 |
| 30 Nov 11 |
2,712.50000 +0.00 |
2,800.00 | 2,625.00 | 2,712.50 | 88 |
| 29 Nov 11 |
2,712.50000 +0.00 |
2,800.00 | 2,710.00 | 2,712.50 | 9 |
| 28 Nov 11 |
2,712.50000 +0.00 |
2,720.00 | 2,700.00 | 2,712.50 | 8 |
| 25 Nov 11 |
2,712.50000 +0.00 |
2,725.00 | 2,630.00 | 2,712.50 | 8 |
| 24 Nov 11 |
2,712.50000 +62.50 |
2,735.00 | 2,650.00 | 2,700.00 | 6 |
| 23 Nov 11 |
2,650.00000 -37.50 |
2,650.00 | 2,625.00 | 2,650.00 | 4 |
| 22 Nov 11 |
2,687.50000 +0.00 |
2,745.00 | 2,650.00 | 2,687.50 | 6 |
| 21 Nov 11 |
2,687.50000 -12.50 |
2,745.00 | 2,650.00 | 2,700.00 | 6 |
| 18 Nov 11 |
2,700.00000 -70.00 |
2,770.00 | 2,500.00 | 2,770.00 | 5 |
| 17 Nov 11 |
2,770.00000 +70.00 |
2,770.00 | 2,700.00 | 2,770.00 | 5 |
| 16 Nov 11 |
2,700.00000 -90.00 |
2,700.00 | 2,650.00 | 2,700.00 | 4 |
| 15 Nov 11 |
2,790.00000 +140.00 |
2,790.00 | 2,790.00 | 2,790.00 | 0 |
| 14 Nov 11 |
2,650.00000 -125.00 |
2,650.00 | 2,650.00 | 2,650.00 | 1 |
| 11 Nov 11 |
2,775.00000 +75.00 |
2,795.00 | 2,650.00 | 2,795.00 | 3 |
| 10 Nov 11 |
2,700.00000 -100.00 |
2,700.00 | 2,700.00 | 2,700.00 | 8 |
| 09 Nov 11 |
2,800.00000 -100.00 |
2,844.80 | 2,700.00 | 2,800.00 | 2 |
| 07 Nov 11 |
2,900.00000 +125.00 |
2,900.00 | 2,900.00 | 2,900.00 | 0 |
| 03 Nov 11 |
2,775.00000 -70.00 |
2,775.00 | 2,775.00 | 2,775.00 | 27 |
| 01 Nov 11 |
2,845.00000 +70.00 |
2,845.00 | 2,845.00 | 2,845.00 | 1 |
| 31 Oct 11 |
2,775.00000 -70.00 |
2,775.00 | 2,675.00 | 2,775.00 | 6 |
| 28 Oct 11 |
2,845.00000 -5.00 |
2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 27 Oct 11 |
2,850.00000 +100.00 |
2,850.00 | 2,850.00 | 2,850.00 | 2 |
| 26 Oct 11 |
2,750.00000 +5.00 |
2,750.00 | 2,750.00 | 2,750.00 | 38 |
| 24 Oct 11 |
2,745.00000 -5.00 |
2,745.00 | 2,745.00 | 2,745.00 | 0 |
| 19 Oct 11 |
2,750.00000 +0.00 |
2,750.00 | 2,750.00 | 2,750.00 | 2 |
| 18 Oct 11 |
2,750.00000 +50.00 |
2,750.00 | 2,750.00 | 2,750.00 | 1 |
| 17 Oct 11 |
2,700.00000 +50.00 |
2,700.00 | 2,625.00 | 2,700.00 | 42 |
| 14 Oct 11 |
2,650.00000 -150.00 |
2,650.00 | 2,650.00 | 2,650.00 | 1 |
| 13 Oct 11 |
2,800.00000 -100.00 |
2,800.00 | 2,800.00 | 2,800.00 | 1 |
| 11 Oct 11 |
2,900.00000 +155.00 |
3,000.00 | 2,800.00 | 2,850.00 | 4 |
| 10 Oct 11 |
2,745.00000 +20.00 |
2,745.00 | 2,719.00 | 2,725.00 | 2 |
| 07 Oct 11 |
2,725.00000 +35.00 |
2,730.00 | 2,650.00 | 2,700.00 | 7 |
| 06 Oct 11 |
2,690.00000 +40.00 |
2,690.00 | 2,610.00 | 2,650.00 | 7 |
| 05 Oct 11 |
2,650.00000 -350.00 |
2,700.00 | 2,634.00 | 2,700.00 | 15 |
| 04 Oct 11 |
3,000.00000 -100.00 |
3,100.00 | 3,000.00 | 3,075.00 | 7 |
| 30 Sep 11 |
3,100.00000 -200.00 |
3,257.50 | 3,100.00 | 3,257.50 | 5 |
| 29 Sep 11 |
3,300.00000 -145.00 |
3,400.00 | 3,300.00 | 3,400.00 | 5 |
| 26 Sep 11 |
3,445.00000 -5.00 |
3,445.00 | 3,445.00 | 3,445.00 | 0 |
| 23 Sep 11 |
3,450.00000 +0.00 |
3,500.00 | 3,450.00 | 3,450.00 | 1 |
| 22 Sep 11 |
3,450.00000 +40.00 |
3,500.00 | 3,450.00 | 3,450.00 | 2 |
| 20 Sep 11 |
3,409.99976 +5.00 |
3,410.00 | 3,405.00 | 3,410.00 | 1 |
| 19 Sep 11 |
3,405.00000 +0.00 |
3,405.00 | 3,405.00 | 3,405.00 | 0 |
| 16 Sep 11 |
3,405.00000 -5.00 |
3,405.00 | 3,405.00 | 3,405.00 | 1 |
| 15 Sep 11 |
3,409.99976 -90.00 |
3,410.00 | 3,410.00 | 3,410.00 | 0 |
| 13 Sep 11 |
3,500.00000 -100.00 |
3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 09 Sep 11 |
3,600.00000 +29.00 |
3,600.00 | 3,400.00 | 3,600.00 | 21 |
| 08 Sep 11 |
3,571.00000 -29.00 |
3,571.00 | 3,500.00 | 3,571.00 | 1 |
| 07 Sep 11 |
3,600.00000 -50.00 |
3,610.00 | 3,600.00 | 3,610.00 | 1 |
| 06 Sep 11 |
3,650.00000 -150.00 |
3,700.00 | 3,600.00 | 3,700.00 | 4 |
| 02 Sep 11 |
3,800.00000 +0.00 |
3,800.00 | 3,800.00 | 3,800.00 | 1 |
| 01 Sep 11 |
3,800.00000 +0.00 |
3,847.90 | 3,752.50 | 3,800.00 | 5 |
| 31 Aug 11 |
3,800.00000 +0.00 |
3,800.00 | 3,800.00 | 3,800.00 | 3 |
| 25 Aug 11 |
3,800.00000 -100.00 |
3,800.00 | 3,800.00 | 3,800.00 | 1 |
| 24 Aug 11 |
3,900.00000 -100.00 |
3,900.00 | 3,900.00 | 3,900.00 | 0 |
| 22 Aug 11 |
4,000.00000 +0.00 |
4,000.00 | 4,000.00 | 4,000.00 | 0 |
| 19 Aug 11 |
4,000.00000 +0.00 |
4,000.00 | 3,910.00 | 4,000.00 | 0 |
| 17 Aug 11 |
4,000.00000 +0.00 |
4,000.00 | 4,000.00 | 4,000.00 | 0 |
| 16 Aug 11 |
4,000.00000 -100.00 |
4,025.00 | 4,000.00 | 4,025.00 | 5 |
| 15 Aug 11 |
4,100.00000 +0.00 |
4,100.00 | 4,100.00 | 4,100.00 | 1 |
| 12 Aug 11 |
4,100.00000 -120.00 |
4,100.00 | 4,025.00 | 4,100.00 | 12 |
| 10 Aug 11 |
4,220.00000 +0.00 |
4,220.00 | 4,220.00 | 4,220.00 | 1 |
| 09 Aug 11 |
4,220.00000 +220.00 |
4,220.00 | 4,220.00 | 4,220.00 | 0 |
| 05 Aug 11 |
4,000.00000 -250.00 |
4,000.00 | 4,000.00 | 4,000.00 | 1 |
| 04 Aug 11 |
4,250.00000 -60.00 |
4,250.00 | 4,200.00 | 4,250.00 | 8 |
| 29 Jul 11 |
4,310.00000 -90.00 |
4,350.00 | 4,310.00 | 4,350.00 | 1 |
| 28 Jul 11 |
4,400.00000 +150.00 |
4,400.00 | 4,300.00 | 4,400.00 | 4 |
| 25 Jul 11 |
4,250.00000 -50.00 |
4,250.00 | 4,250.00 | 4,250.00 | 1 |
| 22 Jul 11 |
4,300.00000 +5.00 |
4,400.00 | 4,300.00 | 4,300.00 | 3 |
| 21 Jul 11 |
4,295.00000 +45.00 |
4,295.00 | 4,295.00 | 4,295.00 | 0 |
| 20 Jul 11 |
4,250.00000 -50.00 |
4,250.00 | 4,250.00 | 4,250.00 | 0 |
| 19 Jul 11 |
4,300.00000 -50.00 |
4,300.00 | 4,300.00 | 4,300.00 | 2 |
| 18 Jul 11 |
4,350.00000 +50.00 |
4,350.00 | 4,350.00 | 4,350.00 | 0 |
| 12 Jul 11 |
4,300.00000 +0.00 |
4,300.00 | 4,200.00 | 4,300.00 | 14 |
| 11 Jul 11 |
4,300.00000 +0.00 |
4,300.00 | 4,300.00 | 4,300.00 | 1 |
| 08 Jul 11 |
4,300.00000 -15.00 |
4,380.00 | 4,250.00 | 4,250.00 | 15 |
| 06 Jul 11 |
4,315.00000 +115.00 |
4,400.00 | 4,315.00 | 4,315.00 | 2 |
| 05 Jul 11 |
4,200.00000 -136.00 |
4,320.00 | 4,200.00 | 4,200.00 | 467 |
| 04 Jul 11 |
4,336.00000 +186.00 |
4,336.00 | 4,336.00 | 4,336.00 | 0 |
| 01 Jul 11 |
4,150.00000 +0.00 |
4,200.00 | 4,100.00 | 4,150.00 | 33 |
| 29 Jun 11 |
4,150.00000 +50.00 |
4,180.00 | 4,100.00 | 4,100.00 | 678 |
| 28 Jun 11 |
4,100.00000 -100.00 |
4,150.00 | 3,988.00 | 4,100.00 | 13 |
| 23 Jun 11 |
4,200.00000 +355.00 |
4,400.00 | 3,865.00 | 3,865.00 | 17 |
| 22 Jun 11 |
3,845.00000 -105.00 |
3,845.00 | 3,845.00 | 3,845.00 | 0 |
| 15 Jun 11 |
3,950.00000 -250.00 |
3,950.00 | 3,950.00 | 3,950.00 | 3 |
| 14 Jun 11 |
4,200.00000 +100.00 |
4,200.00 | 4,200.00 | 4,200.00 | 1 |
| 10 Jun 11 |
4,100.00000 +120.00 |
4,100.00 | 4,100.00 | 4,100.00 | 3 |
| 08 Jun 11 |
3,980.00000 +0.00 |
3,980.00 | 3,980.00 | 3,980.00 | 0 |
| 06 Jun 11 |
3,980.00000 +0.00 |
3,980.00 | 3,980.00 | 3,980.00 | 0 |
| 03 Jun 11 |
3,980.00000 +0.00 |
4,200.00 | 3,980.00 | 3,980.00 | 5 |
| 02 Jun 11 |
3,980.00000 +30.00 |
3,980.00 | 3,980.00 | 3,980.00 | 0 |
| 27 May 11 |
3,950.00000 +0.00 |
4,100.00 | 3,950.00 | 3,950.00 | 6 |
| 24 May 11 |
3,950.00000 -150.00 |
4,000.00 | 3,950.00 | 4,000.00 | 22 |
| 20 May 11 |
4,100.00000 +185.00 |
4,100.00 | 4,100.00 | 4,100.00 | 1 |
| 19 May 11 |
3,915.00024 +15.00 |
3,915.00 | 3,850.00 | 3,915.00 | 63 |
| 17 May 11 |
3,900.00000 +50.00 |
3,900.00 | 3,900.00 | 3,900.00 | 3 |
| 16 May 11 |
3,850.00000 -150.00 |
3,950.00 | 3,700.00 | 3,950.00 | 12 |
| 12 May 11 |
4,000.00000 -210.00 |
4,110.00 | 4,000.00 | 4,110.00 | 6 |
| 11 May 11 |
4,210.00000 +60.00 |
4,210.00 | 4,210.00 | 4,210.00 | 0 |
| 10 May 11 |
4,150.00000 -60.00 |
4,210.00 | 4,000.00 | 4,150.00 | 0 |
| 06 May 11 |
4,210.00000 +210.00 |
4,210.00 | 4,210.00 | 4,210.00 | 0 |
| 05 May 11 |
4,000.00000 -210.00 |
4,000.00 | 4,000.00 | 4,000.00 | 0 |
| 04 May 11 |
4,210.00000 +0.00 |
4,210.00 | 4,210.00 | 4,210.00 | 0 |
| 03 May 11 |
4,210.00000 +0.00 |
4,210.00 | 4,210.00 | 4,210.00 | 0 |
| 28 Apr 11 |
4,210.00000 +60.00 |
4,210.00 | 4,210.00 | 4,210.00 | 0 |
| 27 Apr 11 |
4,150.00000 -50.00 |
4,150.00 | 4,150.00 | 4,150.00 | 3 |
| 26 Apr 11 |
4,200.00000 -10.00 |
4,200.00 | 4,200.00 | 4,200.00 | 1 |
| 21 Apr 11 |
4,210.00000 -40.00 |
4,210.00 | 4,210.00 | 4,210.00 | 0 |
| 20 Apr 11 |
4,250.00000 +50.00 |
4,250.00 | 4,250.00 | 4,250.00 | 1 |
| 19 Apr 11 |
4,200.00000 +0.00 |
4,200.00 | 4,200.00 | 4,200.00 | 1 |
| 18 Apr 11 |
4,200.00000 -50.00 |
4,209.00 | 4,200.00 | 4,200.00 | 17 |
| 15 Apr 11 |
4,250.00000 +50.00 |
4,250.00 | 4,250.00 | 4,250.00 | 3 |
| 14 Apr 11 |
4,200.00000 +50.00 |
4,200.00 | 4,200.00 | 4,200.00 | 0 |
| 13 Apr 11 |
4,150.00000 -50.00 |
4,210.00 | 4,000.00 | 4,150.00 | 3 |
| 11 Apr 11 |
4,200.00000 +200.00 |
4,210.00 | 4,200.00 | 4,200.00 | 2 |
| 08 Apr 11 |
4,000.00000 -175.00 |
4,000.00 | 4,000.00 | 4,000.00 | 0 |
| 07 Apr 11 |
4,175.00000 +25.00 |
4,175.00 | 4,175.00 | 4,175.00 | 2 |
| 06 Apr 11 |
4,150.00000 +50.00 |
4,180.00 | 4,100.00 | 4,100.00 | 1 |
| 05 Apr 11 |
4,100.00000 -100.00 |
4,100.00 | 4,000.00 | 4,100.00 | 2 |
| 04 Apr 11 |
4,200.00000 +0.00 |
4,200.00 | 4,200.00 | 4,200.00 | 0 |
| 01 Apr 11 |
4,200.00000 -50.00 |
4,300.00 | 4,100.00 | 4,250.00 | 3 |
| 31 Mar 11 |
4,250.00000 +0.00 |
4,250.00 | 4,250.00 | 4,250.00 | 1 |
| 28 Mar 11 |
4,250.00000 -50.00 |
4,250.00 | 4,250.00 | 4,250.00 | 2 |
| 22 Mar 11 |
4,300.00000 -61.30 |
4,300.00 | 4,300.00 | 4,300.00 | 0 |
| 21 Mar 11 |
4,361.29980 -88.70 |
4,470.00 | 4,361.30 | 4,450.00 | 3 |
| 18 Mar 11 |
4,450.00000 +50.00 |
4,500.00 | 4,300.00 | 4,400.00 | 14 |
| 17 Mar 11 |
4,400.00000 +0.00 |
4,500.00 | 4,300.00 | 4,500.00 | 2 |