FUNDMANAGER.co.uk

EnQuest PLC

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	31.50000 -0.65	32.90	31.35	31.95	16,796,752
19 Oct 26	32.15000 +0.85	32.15	30.80	31.70	18,367,764
16 Oct 26	31.30000 +0.75	32.75	29.85	30.30	8,214,170
15 Oct 26	30.55000 -1.45	32.00	29.55	32.00	8,427,641
14 Oct 26	32.00000 +1.40	32.00	29.90	30.50	5,606,762
13 Oct 26	30.60000 +0.90	30.60	29.16	29.70	5,879,297
12 Oct 26	29.70000 +1.30	29.80	27.90	29.00	6,936,022
09 Oct 26	28.40000 -0.10	28.70	27.80	28.00	5,265,559
08 Oct 26	28.50000 +1.30	28.76	27.10	28.00	10,063,269
07 Oct 26	27.20000 -0.20	27.95	27.10	27.60	3,522,623
06 Oct 26	27.40000 +0.25	27.60	26.00	26.00	4,962,025
05 Oct 26	27.15000 +0.35	27.50	26.30	26.80	3,822,289
02 Oct 26	26.80000 -0.65	27.45	26.40	27.30	4,697,405
01 Oct 26	27.45000 +1.00	27.45	25.55	26.00	5,359,074
30 Sep 26	26.45000 -0.10	27.35	25.80	27.35	3,817,863
29 Sep 26	26.55000 -0.25	27.25	25.83	27.25	4,372,443
28 Sep 26	26.80000 +0.75	27.05	26.30	27.05	3,273,270
25 Sep 26	26.05000 -1.35	27.40	25.90	27.40	3,618,234
24 Sep 26	27.40000 +0.60	27.80	26.52	27.80	4,961,152
23 Sep 26	26.80000 +0.65	26.90	25.35	25.90	2,728,935
22 Sep 26	26.15000 +0.65	26.75	24.95	25.80	8,547,454
21 Sep 26	25.50000 -1.10	26.85	25.30	26.30	3,292,179
18 Sep 26	26.60000 +0.25	26.60	25.10	25.10	4,816,644
17 Sep 26	26.35000 -0.15	27.00	25.80	26.60	1,709,599
16 Sep 26	26.50000 -0.60	27.60	26.50	27.10	2,683,641
15 Sep 26	27.10000 -0.40	27.60	26.23	27.60	5,450,678
14 Sep 26	27.50000 +0.50	27.95	27.05	27.05	5,232,744
11 Sep 26	27.00000 -0.45	27.82	26.55	27.60	4,448,790
10 Sep 26	27.45000 +0.25	27.70	26.85	27.45	6,093,466
09 Sep 26	27.20000 +0.65	27.60	26.85	27.00	5,654,060
08 Sep 26	26.55000 +0.65	27.20	25.85	26.00	6,086,203
07 Sep 26	25.90000 +1.05	27.02	25.30	25.30	7,306,360
04 Sep 26	24.85000 -0.50	25.65	23.35	25.65	13,276,197
03 Sep 26	25.35000 -2.00	26.95	25.25	26.75	18,088,212
02 Sep 26	27.35000 +1.40	28.06	26.00	26.00	18,797,340
01 Sep 26	25.95000 +0.80	26.45	25.55	25.55	6,007,535
28 Aug 26	25.15000 +0.35	26.10	24.55	24.95	3,867,088
27 Aug 26	24.80000 +0.20	25.30	24.05	24.40	2,157,261
26 Aug 26	24.60000 -0.80	25.50	24.10	25.50	8,334,638
25 Aug 26	25.40000 -0.55	26.50	25.25	25.50	3,025,094
24 Aug 26	25.95000 -0.95	27.15	25.95	26.50	2,642,843
21 Aug 26	26.90000 -0.55	27.95	26.60	27.55	5,245,854
20 Aug 26	27.45000 +1.35	27.98	26.20	27.00	10,720,775
19 Aug 26	26.10000 +0.70	26.60	24.94	25.45	4,205,658
18 Aug 26	25.40000 +0.90	25.90	24.30	24.60	4,487,847
17 Aug 26	24.50000 -0.10	24.90	24.30	24.70	1,365,272
14 Aug 26	24.60000 +0.50	24.80	24.16	24.45	3,353,622
13 Aug 26	24.10000 -0.20	24.60	23.55	24.35	2,256,474
12 Aug 26	24.30000 -0.55	25.30	24.25	25.05	4,541,051
11 Aug 26	24.85000 +0.80	25.20	24.30	24.30	4,522,767
10 Aug 26	24.05000 +1.15	24.55	22.75	22.80	3,285,685
07 Aug 26	22.90000 +0.20	23.51	22.50	23.25	2,167,905
06 Aug 26	22.70000 +0.25	23.90	22.49	23.50	3,271,043
05 Aug 26	22.45000 -0.40	23.02	22.25	22.85	4,271,468
04 Aug 26	22.85000 -0.95	24.51	22.55	23.70	6,728,445
03 Aug 26	23.80000 -0.10	23.90	22.40	23.50	5,210,298
31 Jul 26	23.90000 +0.10	24.25	23.59	24.00	3,169,463
30 Jul 26	23.80000 -0.20	24.48	23.50	23.95	3,122,106
29 Jul 26	24.00000 +0.40	24.40	23.50	24.00	10,786,989
28 Jul 26	23.60000 -1.75	25.77	23.60	25.00	6,164,910
27 Jul 26	25.35000 -2.15	26.50	24.90	26.10	7,018,072
24 Jul 26	27.50000 -0.20	27.90	26.85	27.55	5,402,173
23 Jul 26	27.70000 +0.80	27.90	26.85	27.45	4,564,569
22 Jul 26	26.90000 +0.25	27.20	26.63	27.00	6,502,204
21 Jul 26	26.65000 +0.50	26.90	25.85	26.90	11,770,271
20 Jul 26	26.15000 +0.65	27.05	25.33	25.60	8,931,226
17 Jul 26	25.50000 +1.60	25.70	23.76	24.50	13,103,929
16 Jul 26	23.90000 +0.70	24.15	22.65	22.65	5,536,968
15 Jul 26	23.20000 -0.55	24.50	23.18	24.00	5,246,000
14 Jul 26	23.75000 +0.60	23.95	23.25	23.25	6,058,714
13 Jul 26	23.15000 +0.95	23.35	22.30	22.30	6,964,346
10 Jul 26	22.20000 -0.15	22.95	21.91	22.45	4,764,296
09 Jul 26	22.35000 -1.00	23.90	22.17	23.20	5,988,079
08 Jul 26	23.35000 +0.20	24.10	22.90	23.50	7,861,267
07 Jul 26	23.15000 +0.35	23.80	22.95	23.80	2,728,499
06 Jul 26	22.80000 -0.45	23.21	22.70	23.00	3,460,749
03 Jul 26	23.25000 +1.25	24.00	21.95	22.35	3,664,948
02 Jul 26	22.00000 +0.40	22.35	21.25	21.25	3,676,278
01 Jul 26	21.60000 -0.40	22.00	21.35	22.00	3,762,680
30 Jun 26	22.00000 -0.25	22.45	21.60	22.10	5,635,354
29 Jun 26	22.25000 -0.60	23.26	21.90	22.80	7,102,796
26 Jun 26	22.85000 -0.10	23.25	22.40	22.70	3,510,043
25 Jun 26	22.95000 +0.50	22.95	21.93	22.45	6,262,668
24 Jun 26	22.45000 -1.40	24.13	22.45	24.00	4,985,549
23 Jun 26	23.85000 -0.30	24.35	23.35	24.15	5,138,307
22 Jun 26	24.15000 +0.80	24.20	23.00	23.00	4,386,796
19 Jun 26	23.35000 +0.35	24.04	22.80	23.10	10,206,097
18 Jun 26	23.00000 -2.00	25.00	22.77	25.00	9,640,972
17 Jun 26	25.00000 -0.75	25.80	24.71	25.60	9,844,306
16 Jun 26	25.75000 +0.55	25.90	25.10	25.35	12,651,220
15 Jun 26	25.20000 -1.85	26.40	24.35	26.40	12,708,746
12 Jun 26	27.05000 +1.00	27.39	23.81	25.45	16,548,355
11 Jun 26	26.05000 +1.80	26.22	22.75	23.80	15,533,515
10 Jun 26	24.25000 +5.15	25.00	22.00	22.00	114,531,048
09 Jun 26	19.10000 -1.15	20.15	18.80	19.56	4,820,981
08 Jun 26	20.25000 +0.89	20.70	19.52	20.10	8,080,400
05 Jun 26	19.36000 -0.10	20.15	19.34	19.60	6,396,825
04 Jun 26	19.46000 -0.34	19.82	18.89	19.76	2,656,973
03 Jun 26	19.80000 +0.30	20.35	19.52	19.54	3,825,324
02 Jun 26	19.50000 +0.20	19.79	18.92	19.10	2,877,034
01 Jun 26	19.30000 +1.14	19.46	18.12	18.12	6,508,366
29 May 26	18.16000 -0.50	18.76	17.88	18.30	5,408,197
28 May 26	18.66000 +0.08	19.12	18.44	18.80	2,752,959
27 May 26	18.58000 -1.22	19.72	18.36	19.56	5,477,948
26 May 26	19.80000 -0.14	19.82	18.15	19.00	3,759,613
22 May 26	19.94000 +0.86	19.94	18.62	19.08	4,447,983
21 May 26	19.08000 -0.20	19.50	18.96	19.24	3,942,586
20 May 26	19.28000 -0.20	20.14	19.18	19.40	5,342,102
19 May 26	19.48000 -0.50	20.20	19.48	20.05	4,106,323
18 May 26	19.98000 +0.30	20.35	19.44	19.50	4,232,658
15 May 26	19.68000 +0.58	19.80	19.06	19.80	3,472,794
14 May 26	19.10000 -0.78	19.90	19.02	19.86	4,303,502
13 May 26	19.88000 +0.74	20.00	18.80	18.80	7,033,557
12 May 26	19.14000 +0.44	19.51	18.86	18.86	3,670,163
11 May 26	18.70000 +0.82	19.12	17.90	18.00	5,754,592
08 May 26	17.88000 -0.12	18.69	17.82	18.12	4,775,044
07 May 26	18.00000 -1.46	19.16	17.92	19.06	8,293,220
06 May 26	19.46000 -1.54	21.05	19.10	20.90	12,844,190
05 May 26	21.00000 -0.05	21.60	20.85	21.35	10,898,491
01 May 26	21.05000 +0.05	21.41	20.00	20.00	9,640,642
30 Apr 26	21.00000 +0.30	21.40	20.70	21.15	13,043,822
29 Apr 26	20.70000 +0.50	21.35	19.90	20.00	15,647,973
28 Apr 26	20.20000 +0.54	20.65	19.28	20.40	11,824,338
27 Apr 26	19.66000 +0.12	20.60	19.66	20.00	8,049,256
24 Apr 26	19.54000 -0.14	20.65	19.50	19.50	7,596,571
23 Apr 26	19.68000 -0.08	20.00	18.52	19.50	16,669,687
22 Apr 26	19.76000 +0.24	20.00	18.93	19.88	4,298,435
21 Apr 26	19.52000 +0.66	19.52	18.30	18.30	3,802,364
20 Apr 26	18.86000 +1.14	18.96	18.10	18.10	5,576,266
17 Apr 26	17.72000 -1.48	19.63	17.34	19.20	8,767,566
16 Apr 26	19.20000 +0.82	19.20	18.32	18.40	5,830,315
15 Apr 26	18.38000 -1.04	19.59	18.24	19.38	6,999,414
14 Apr 26	19.42000 -0.48	19.90	19.24	19.78	6,157,321
13 Apr 26	19.90000 +0.58	20.50	19.62	19.94	8,678,376
10 Apr 26	19.32000 -0.20	19.70	19.02	19.44	9,605,012
09 Apr 26	19.52000 +0.52	19.76	19.24	19.32	5,511,079
08 Apr 26	19.00000 -1.85	19.00	17.64	18.76	11,324,786
07 Apr 26	20.85000 +1.09	20.90	19.70	19.74	14,976,991
02 Apr 26	19.76000 +0.20	20.55	19.60	20.00	5,527,917
01 Apr 26	19.56000 -1.09	20.19	19.13	20.00	7,815,912
31 Mar 26	20.65000 +0.05	21.05	20.00	20.85	10,249,656
30 Mar 26	20.60000 +1.14	20.65	19.86	20.30	9,236,014
27 Mar 26	19.46000 +0.40	19.60	18.60	19.30	7,407,528
26 Mar 26	19.06000 +1.38	19.10	17.71	17.80	6,381,719
25 Mar 26	17.68000 -0.88	18.58	17.00	18.50	16,851,916
24 Mar 26	18.56000 -0.02	18.90	18.42	18.62	8,912,374
23 Mar 26	18.58000 -1.57	20.30	16.85	20.10	20,834,612
20 Mar 26	20.15000 -0.90	20.90	19.80	20.90	12,636,056
19 Mar 26	21.05000 +0.60	21.30	20.60	21.00	14,121,395
18 Mar 26	20.45000 +0.20	20.75	19.88	20.40	9,773,985
17 Mar 26	20.25000 +0.69	20.40	19.47	19.64	19,633,982
16 Mar 26	19.56000 +0.06	20.35	19.30	19.50	19,453,308
13 Mar 26	19.50000 +0.40	19.60	19.14	19.36	8,503,448
12 Mar 26	19.10000 +0.08	19.98	19.06	19.30	7,958,715
11 Mar 26	19.02000 +1.24	19.02	17.36	17.50	6,525,060
10 Mar 26	17.78000 -1.14	18.25	17.00	18.02	10,274,304
09 Mar 26	18.92000 +0.38	20.25	18.79	19.08	19,086,428
06 Mar 26	18.54000 +1.04	18.58	17.32	17.78	14,032,584
05 Mar 26	17.50000 +0.52	18.33	17.26	17.78	11,627,770
04 Mar 26	16.98000 -0.58	17.94	16.63	17.56	7,676,190
03 Mar 26	17.56000 -0.16	17.94	17.38	17.78	10,882,598
02 Mar 26	17.72000 +0.80	18.26	17.25	17.50	21,319,016
27 Feb 26	16.92000 +0.18	17.30	16.60	16.90	13,814,813
26 Feb 26	16.74000 +0.18	17.12	16.42	17.00	9,960,004
25 Feb 26	16.56000 +0.70	16.93	15.86	16.00	6,504,871
24 Feb 26	15.86000 +0.28	16.11	15.66	15.90	12,116,273
23 Feb 26	15.58000 +0.52	15.88	15.04	15.24	9,708,239
20 Feb 26	15.06000 -0.14	15.54	15.06	15.26	2,892,482
19 Feb 26	15.20000 +0.42	15.68	14.86	14.86	4,516,572
18 Feb 26	14.78000 +0.28	15.28	14.00	14.00	4,809,016
17 Feb 26	14.50000 +0.06	15.02	14.02	14.48	3,829,791
16 Feb 26	14.44000 -0.88	15.34	14.36	15.34	4,181,572
13 Feb 26	15.32000 +1.32	15.46	13.92	14.08	12,417,649
12 Feb 26	14.00000 -0.24	14.42	14.00	14.24	4,504,327
11 Feb 26	14.24000 +0.66	14.24	13.46	14.00	13,035,318
10 Feb 26	13.58000 +0.46	13.80	13.04	13.10	7,845,526
09 Feb 26	13.12000 +0.36	13.16	12.68	12.72	3,026,828
06 Feb 26	12.76000 +0.10	13.12	12.62	12.80	6,326,683
05 Feb 26	12.66000 +0.32	13.30	12.24	12.24	6,043,004
04 Feb 26	12.34000 -0.36	12.96	12.34	12.72	1,266,926
03 Feb 26	12.70000 +0.00	13.00	12.44	13.00	2,603,407
02 Feb 26	12.70000 +0.32	12.70	11.54	12.00	5,458,679
30 Jan 26	12.38000 +0.22	12.46	11.98	12.04	5,971,225
29 Jan 26	12.16000 +0.40	12.26	11.56	11.74	11,094,097
28 Jan 26	11.76000 +0.44	11.77	11.30	11.60	2,841,926
27 Jan 26	11.32000 +0.14	11.38	10.98	11.20	3,731,363
26 Jan 26	11.18000 -0.32	11.92	11.10	11.80	2,314,422
23 Jan 26	11.50000 +0.02	11.80	11.39	11.40	1,774,307
22 Jan 26	11.48000 -0.50	12.16	11.40	11.42	2,262,270
21 Jan 26	11.98000 -0.10	12.38	11.93	12.28	3,048,012
20 Jan 26	12.08000 +0.18	12.16	11.85	11.86	2,620,414
19 Jan 26	11.90000 +0.10	11.92	11.63	11.84	2,383,293
16 Jan 26	11.80000 +0.24	12.00	11.34	11.48	4,941,601
15 Jan 26	11.56000 -0.14	11.69	11.32	11.60	3,430,787
14 Jan 26	11.70000 +0.48	11.82	11.04	11.32	5,630,508
13 Jan 26	11.22000 +0.60	11.28	10.56	10.56	5,063,149
12 Jan 26	10.62000 +0.16	10.73	10.22	10.44	1,411,355
09 Jan 26	10.46000 +0.36	10.60	10.08	10.08	2,218,971
08 Jan 26	10.10000 -0.10	10.20	10.02	10.18	1,619,406
07 Jan 26	10.20000 -0.12	10.30	10.10	10.20	2,984,670
06 Jan 26	10.32000 -0.08	10.58	10.24	10.24	2,492,472
05 Jan 26	10.40000 -0.44	10.87	10.40	10.70	1,633,321
02 Jan 26	10.84000 +0.24	10.93	10.50	10.50	1,287,059
31 Dec 25	10.60000 +0.04	10.60	10.50	10.50	180,575
30 Dec 25	10.56000 +0.16	10.64	10.26	10.38	1,796,372
29 Dec 25	10.40000 +0.20	10.50	10.23	10.28	2,093,563
24 Dec 25	10.20000 -0.14	10.80	10.14	10.80	204,587
23 Dec 25	10.34000 +0.04	10.40	10.10	10.10	2,526,708
22 Dec 25	10.30000 +0.20	10.50	9.97	10.50	1,766,078
19 Dec 25	10.10000 -0.10	10.17	9.90	10.16	1,975,052
18 Dec 25	10.20000 +0.02	10.28	10.08	10.28	744,390
17 Dec 25	10.18000 +0.28	10.50	10.02	10.20	3,858,820
16 Dec 25	9.90000 -0.07	10.13	9.73	9.95	3,167,109
15 Dec 25	9.97000 -0.17	10.26	9.89	10.00	23,651,096
12 Dec 25	10.14000 +0.02	10.30	10.00	10.00	1,475,298
11 Dec 25	10.12000 -0.16	10.23	9.95	10.18	5,056,607
10 Dec 25	10.28000 +0.04	10.36	10.02	10.02	1,598,123
09 Dec 25	10.24000 -0.02	10.46	9.96	10.20	2,900,975
08 Dec 25	10.26000 -0.24	10.80	10.14	10.30	1,306,061
05 Dec 25	10.50000 +0.20	10.72	10.20	10.20	1,751,506
04 Dec 25	10.30000 +0.00	10.47	10.10	10.46	5,617,562
03 Dec 25	10.30000 -0.14	10.61	10.30	10.40	3,528,705
02 Dec 25	10.44000 -0.78	11.20	10.44	10.98	3,394,170
01 Dec 25	11.22000 +0.32	11.36	10.74	10.76	3,831,644
28 Nov 25	10.90000 +0.22	10.90	10.59	10.68	2,753,994
27 Nov 25	10.68000 -0.22	10.90	10.04	10.78	7,139,279
26 Nov 25	10.90000 -0.06	11.66	10.60	10.80	8,442,570
25 Nov 25	10.96000 -0.28	11.30	10.86	10.90	1,721,542
24 Nov 25	11.24000 -0.26	11.56	11.04	11.22	2,322,787
21 Nov 25	11.50000 -0.24	11.57	11.24	11.46	1,290,311
20 Nov 25	11.74000 +0.24	11.78	11.33	11.34	859,750
19 Nov 25	11.50000 -0.20	11.82	11.36	11.70	970,832
18 Nov 25	11.70000 -0.38	11.98	11.52	11.52	2,159,641
17 Nov 25	12.08000 -0.10	12.18	11.82	11.90	1,722,730
14 Nov 25	12.18000 +0.16	12.18	11.88	12.10	2,623,674
13 Nov 25	12.02000 -0.08	12.10	11.54	11.54	2,801,326
12 Nov 25	12.10000 +0.10	12.22	11.52	11.52	3,595,953
11 Nov 25	12.00000 +0.46	12.00	11.54	11.54	1,407,147
10 Nov 25	11.54000 +0.30	12.10	11.48	11.66	1,789,966
07 Nov 25	11.24000 -0.42	11.96	11.05	11.40	1,696,795
06 Nov 25	11.66000 +0.00	11.80	11.40	11.80	573,707
05 Nov 25	11.66000 -0.26	12.06	11.48	12.06	1,796,814
04 Nov 25	11.92000 -0.10	12.00	11.66	12.00	1,678,148
03 Nov 25	12.02000 -0.12	12.50	12.02	12.24	3,381,714
31 Oct 25	12.14000 +0.16	12.34	11.80	12.00	7,074,870
30 Oct 25	11.98000 +0.60	11.98	11.22	11.92	7,452,665
29 Oct 25	11.38000 -0.10	11.84	11.24	11.24	1,920,230
28 Oct 25	11.48000 -0.18	11.70	11.30	11.44	3,358,630
27 Oct 25	11.66000 +0.12	11.81	11.20	11.48	5,831,124
24 Oct 25	11.54000 +0.56	11.74	10.80	10.80	5,575,697
23 Oct 25	10.98000 +0.88	10.98	10.03	10.08	5,133,475
22 Oct 25	10.10000 +0.30	10.56	9.87	9.90	6,531,939
21 Oct 25	9.80000 -0.06	10.10	9.72	9.98	5,099,464
20 Oct 25	9.86000 -0.22	10.15	9.86	10.08	1,356,573
17 Oct 25	10.08000 -0.24	10.40	9.93	10.20	2,954,198
16 Oct 25	10.32000 +0.04	10.60	10.24	10.28	2,172,620
15 Oct 25	10.28000 +0.10	10.50	9.87	10.10	3,711,221
14 Oct 25	10.18000 -0.32	10.50	9.90	10.48	4,417,286
13 Oct 25	10.50000 +0.18	10.80	10.34	10.80	4,246,861
10 Oct 25	10.32000 -0.78	11.16	10.32	11.10	5,467,998
09 Oct 25	11.10000 -0.10	11.30	11.10	11.20	1,801,713
08 Oct 25	11.20000 -0.02	11.50	11.20	11.50	2,098,185
07 Oct 25	11.22000 -0.10	11.36	11.14	11.26	2,376,266
06 Oct 25	11.32000 +0.02	11.64	11.20	11.32	3,006,030
03 Oct 25	11.30000 +0.06	11.38	11.20	11.34	2,379,020
02 Oct 25	11.24000 -0.22	11.50	11.20	11.50	4,313,728
01 Oct 25	11.46000 -0.26	11.79	11.38	11.66	2,572,240
30 Sep 25	11.72000 +0.14	11.84	11.36	11.36	4,669,835
29 Sep 25	11.58000 -0.22	11.98	11.44	11.96	3,137,437
26 Sep 25	11.80000 -0.06	11.91	11.50	11.88	3,478,334
25 Sep 25	11.86000 +0.08	11.92	11.66	11.70	1,964,063
24 Sep 25	11.78000 +0.04	12.00	11.30	12.00	4,478,165
23 Sep 25	11.74000 +0.40	11.75	11.28	11.28	2,279,106
22 Sep 25	11.34000 +0.00	11.50	11.20	11.46	3,317,387
19 Sep 25	11.34000 -0.30	11.90	11.34	11.90	18,083,222
18 Sep 25	11.64000 -0.04	11.86	11.62	11.80	654,448
17 Sep 25	11.68000 +0.16	12.00	11.52	12.00	2,070,628
16 Sep 25	11.52000 -0.06	11.81	11.32	11.60	1,539,589
15 Sep 25	11.58000 -0.30	12.00	11.58	12.00	2,085,012
12 Sep 25	11.88000 -0.10	12.30	11.78	12.30	1,848,497
11 Sep 25	11.98000 -0.02	12.30	11.88	12.30	1,380,911
10 Sep 25	12.00000 -0.10	12.20	11.70	12.20	2,427,164
09 Sep 25	12.10000 -0.12	12.28	12.06	12.08	1,266,771
08 Sep 25	12.22000 -0.06	12.52	12.04	12.46	2,311,711
05 Sep 25	12.28000 +0.00	12.40	12.16	12.22	1,949,113
04 Sep 25	12.28000 -0.02	12.40	12.18	12.34	1,032,655
03 Sep 25	12.30000 +0.14	12.47	12.06	12.28	2,962,612
02 Sep 25	12.16000 -0.34	12.59	12.10	12.50	3,117,834
01 Sep 25	12.50000 -0.14	12.79	12.50	12.68	2,374,945
29 Aug 25	12.64000 -0.20	12.92	12.60	12.60	1,512,079
28 Aug 25	12.84000 -0.04	13.14	12.74	12.74	936,339
27 Aug 25	12.88000 -0.16	13.10	12.67	13.08	2,202,495
26 Aug 25	13.04000 +0.30	13.12	12.80	12.80	4,054,670
22 Aug 25	12.74000 -0.04	12.82	12.50	12.50	4,112,664
21 Aug 25	12.78000 +0.16	12.86	12.50	12.50	4,027,426
20 Aug 25	12.62000 +0.20	12.68	12.34	12.54	1,813,113
19 Aug 25	12.42000 +0.00	12.52	12.31	12.34	626,420
18 Aug 25	12.42000 -0.22	12.64	12.34	12.64	1,759,034
15 Aug 25	12.64000 -0.02	12.78	12.50	12.50	477,573
14 Aug 25	12.66000 -0.02	12.66	12.50	12.50	733,206
13 Aug 25	12.68000 -0.04	13.00	12.60	12.60	1,290,032
12 Aug 25	12.72000 -0.02	12.92	12.60	12.80	1,259,847
11 Aug 25	12.74000 -0.20	13.02	12.56	12.90	3,181,114
08 Aug 25	12.94000 -0.12	13.07	12.90	12.90	431,640
07 Aug 25	13.06000 -0.04	13.26	12.90	12.90	699,397
06 Aug 25	13.10000 +0.08	13.24	12.92	13.10	1,182,432
05 Aug 25	13.02000 +0.02	13.28	12.84	12.84	3,378,869
04 Aug 25	13.00000 -0.56	13.60	12.90	13.58	1,447,938
01 Aug 25	13.56000 -0.28	14.48	13.28	14.48	2,434,581
31 Jul 25	13.84000 +0.60	14.36	13.04	13.04	3,652,022
30 Jul 25	13.24000 -0.38	13.60	13.18	13.18	1,539,956
29 Jul 25	13.62000 -0.14	13.96	13.42	13.50	2,821,225
28 Jul 25	13.76000 +0.32	13.96	12.86	12.86	1,818,307
25 Jul 25	13.44000 +0.10	13.72	12.98	12.98	493,695
24 Jul 25	13.34000 -0.10	13.50	13.22	13.22	653,250
23 Jul 25	13.44000 +0.18	13.44	12.90	12.90	829,709
22 Jul 25	13.26000 -0.10	13.44	12.74	12.74	932,456
21 Jul 25	13.36000 +0.34	13.36	12.86	12.86	1,884,882
18 Jul 25	13.02000 +0.14	13.20	12.84	13.00	714,323
17 Jul 25	12.88000 +0.12	12.96	12.45	12.86	9,992,833
16 Jul 25	12.76000 +0.06	12.92	12.45	12.46	2,626,118
15 Jul 25	12.70000 -0.44	13.14	12.70	13.10	1,242,852
14 Jul 25	13.14000 +0.04	13.46	12.48	12.48	2,523,685
11 Jul 25	13.10000 +0.30	13.10	12.30	12.30	1,962,052
10 Jul 25	12.80000 +0.14	13.26	12.51	13.26	1,892,478
09 Jul 25	12.66000 -0.20	13.02	12.30	12.30	1,063,110
08 Jul 25	12.86000 +0.36	12.98	12.30	12.30	883,605
07 Jul 25	12.50000 -0.10	13.01	12.40	12.50	1,172,933
04 Jul 25	12.60000 -0.24	13.14	12.50	12.62	727,520
03 Jul 25	12.84000 +0.02	13.42	12.84	13.42	502,189
02 Jul 25	12.82000 +0.10	12.94	12.50	12.50	3,313,843
01 Jul 25	12.72000 +0.02	12.89	12.50	12.60	1,806,294
30 Jun 25	12.70000 -0.06	12.82	12.50	12.50	8,632,431
27 Jun 25	12.76000 +0.04	13.32	12.56	12.68	1,011,495
26 Jun 25	12.72000 -0.18	13.24	12.51	13.24	4,542,631
25 Jun 25	12.90000 -0.08	13.36	12.78	13.00	2,077,987
24 Jun 25	12.98000 -1.18	13.70	12.68	13.56	6,510,300
23 Jun 25	14.16000 -0.02	14.62	14.16	14.46	2,060,886
20 Jun 25	14.18000 -0.44	14.70	13.66	14.70	5,671,004
19 Jun 25	14.62000 +0.78	14.78	13.24	13.24	3,361,949
18 Jun 25	13.84000 -0.60	14.60	13.76	14.20	2,484,438
17 Jun 25	14.44000 +1.22	14.68	13.20	13.20	7,258,491
16 Jun 25	13.22000 +0.42	13.46	12.92	13.40	5,849,356
13 Jun 25	12.80000 -0.10	13.63	12.68	13.00	12,286,019
12 Jun 25	12.90000 +0.52	12.90	12.50	12.50	2,439,645
11 Jun 25	12.38000 +0.12	12.80	11.90	12.80	2,241,309
10 Jun 25	12.26000 +0.12	12.63	11.80	11.80	3,773,832
09 Jun 25	12.14000 +0.64	12.40	11.00	11.00	7,647,894
06 Jun 25	11.50000 +0.12	11.75	11.00	11.00	2,014,100
05 Jun 25	11.38000 +0.00	11.54	11.10	11.20	2,278,583
04 Jun 25	11.38000 -0.22	11.70	11.38	11.56	2,118,161
03 Jun 25	11.60000 +0.08	12.00	11.36	12.00	2,916,592
02 Jun 25	11.52000 -0.28	11.86	11.40	11.60	4,759,966
30 May 25	11.80000 +0.18	12.00	11.20	11.20	1,074,012
29 May 25	11.62000 -0.14	12.11	11.50	11.76	2,050,352
28 May 25	11.76000 -0.04	12.00	11.24	11.24	637,652
27 May 25	11.80000 +0.42	12.06	11.38	11.38	1,916,014
23 May 25	11.38000 -0.64	12.02	11.38	12.00	3,508,966
22 May 25	12.02000 -0.12	12.14	11.92	12.00	1,578,271
21 May 25	12.14000 +0.04	12.14	12.01	12.12	573,871
20 May 25	12.10000 +0.02	12.10	11.88	12.00	1,809,740
19 May 25	12.08000 -0.20	12.22	11.96	12.10	1,156,583
16 May 25	12.28000 +0.12	12.40	11.90	11.90	1,006,213
15 May 25	12.16000 -0.08	12.30	11.98	12.14	3,853,944
14 May 25	12.24000 -0.22	12.46	12.12	12.12	1,335,401
13 May 25	12.46000 +0.60	12.49	11.84	11.84	3,073,518
12 May 25	11.86000 -0.10	12.55	11.86	11.88	3,358,688
09 May 25	11.96000 -0.06	12.21	11.86	12.00	4,143,442
08 May 25	12.02000 -0.34	12.26	11.80	12.00	2,860,977
07 May 25	12.36000 -0.52	12.88	12.10	12.88	3,327,950
06 May 25	12.88000 -0.26	13.00	12.50	12.52	2,540,952
02 May 25	13.14000 -0.66	13.76	13.00	13.76	1,759,308
01 May 25	13.80000 +0.10	13.98	12.86	13.06	3,279,608
30 Apr 25	13.70000 -0.04	13.95	13.10	13.10	1,674,348
29 Apr 25	13.74000 +0.00	14.38	13.58	14.38	868,049
28 Apr 25	13.74000 -0.02	14.14	13.43	13.70	793,146
25 Apr 25	13.76000 +0.08	14.32	13.54	14.32	1,959,943
24 Apr 25	13.68000 -0.16	14.40	13.50	14.40	754,043
23 Apr 25	13.84000 +0.12	14.24	13.72	13.80	2,567,840
22 Apr 25	13.72000 +0.18	13.96	13.04	13.40	781,901
17 Apr 25	13.54000 -0.10	13.66	13.01	13.40	1,332,073
16 Apr 25	13.64000 +0.46	13.80	12.84	13.80	1,187,767
15 Apr 25	13.18000 -0.04	13.56	12.64	12.94	3,033,763
14 Apr 25	13.22000 +0.24	13.61	13.02	13.58	2,285,861
11 Apr 25	12.98000 +0.48	13.20	12.40	12.60	979,228
10 Apr 25	12.50000 +0.74	13.61	12.35	12.64	3,756,236
09 Apr 25	11.76000 -1.20	13.78	11.60	13.56	4,377,632
08 Apr 25	12.96000 -0.12	13.44	12.68	13.44	2,265,469
07 Apr 25	13.08000 -0.80	13.44	12.27	13.26	4,330,497
04 Apr 25	13.88000 -0.64	14.52	13.40	14.00	9,221,535
03 Apr 25	14.52000 -1.06	15.57	14.14	15.54	2,293,443
02 Apr 25	15.58000 -0.10	15.78	14.94	14.94	2,118,177
01 Apr 25	15.68000 +0.02	16.60	15.12	15.24	2,510,119
31 Mar 25	15.66000 -0.84	16.41	15.16	16.00	2,744,029
28 Mar 25	16.50000 +1.20	16.50	15.11	15.50	19,901,272
27 Mar 25	15.30000 +1.96	15.50	13.44	13.50	7,632,955
26 Mar 25	13.34000 +0.22	13.38	12.70	13.36	1,273,198
25 Mar 25	13.12000 +0.54	13.28	12.00	12.00	2,866,468
24 Mar 25	12.58000 -0.08	12.80	12.56	12.56	596,653
21 Mar 25	12.66000 -0.34	13.05	12.66	12.68	3,797,992
20 Mar 25	13.00000 +0.08	13.26	12.71	13.26	787,711
19 Mar 25	12.92000 -0.04	13.00	12.45	12.80	898,779
18 Mar 25	12.96000 +0.32	13.16	12.16	12.94	2,365,926
17 Mar 25	12.64000 +0.14	12.94	12.36	12.54	1,741,013
14 Mar 25	12.50000 +0.16	12.60	12.05	12.60	1,811,047
13 Mar 25	12.34000 +0.00	12.68	12.18	12.68	532,966
12 Mar 25	12.34000 +0.52	12.48	11.92	11.92	895,683
11 Mar 25	11.82000 -0.60	12.50	11.82	12.48	1,077,601
10 Mar 25	12.42000 -0.02	12.82	11.92	12.60	4,752,779
07 Mar 25	12.44000 +1.54	12.66	10.90	11.18	5,239,226
06 Mar 25	10.90000 +0.02	11.48	10.66	10.66	1,004,996
05 Mar 25	10.88000 -0.28	11.44	10.74	11.40	2,249,090
04 Mar 25	11.16000 -0.80	12.40	11.16	12.40	3,379,754
03 Mar 25	11.96000 +0.06	12.43	11.76	11.76	724,246
28 Feb 25	11.90000 -0.08	12.10	11.58	11.76	2,631,705
27 Feb 25	11.98000 +0.08	11.98	11.50	11.50	442,614
26 Feb 25	11.90000 +0.10	11.92	11.76	11.90	920,623
25 Feb 25	11.80000 -0.08	11.80	11.76	11.80	1,187,584
24 Feb 25	11.88000 +0.06	11.98	11.72	11.90	1,389,632
21 Feb 25	11.82000 -0.16	12.20	11.76	12.00	2,601,721
20 Feb 25	11.98000 +0.02	12.14	11.81	11.86	996,632
19 Feb 25	11.96000 -0.04	12.66	11.92	12.00	2,095,971
18 Feb 25	12.00000 +0.00	12.77	11.95	12.60	694,233
17 Feb 25	12.00000 -0.08	12.72	11.96	12.00	691,712
14 Feb 25	12.08000 +0.14	12.23	11.90	12.22	831,602
13 Feb 25	11.94000 -0.36	12.26	11.58	11.58	2,302,001
12 Feb 25	12.30000 +0.54	12.32	11.57	12.20	2,469,064
11 Feb 25	11.76000 +0.12	12.02	11.40	11.40	1,903,957
10 Feb 25	11.64000 +0.18	11.70	11.44	11.46	1,215,883
07 Feb 25	11.46000 -0.02	12.12	11.34	12.12	1,619,891
06 Feb 25	11.48000 -0.30	11.93	11.36	11.78	1,601,220
05 Feb 25	11.78000 -0.20	12.40	11.70	12.22	1,204,835
04 Feb 25	11.98000 +0.22	12.27	11.48	11.72	2,254,554
03 Feb 25	11.76000 -0.02	12.04	11.60	12.04	1,336,597
31 Jan 25	11.78000 -0.22	12.27	11.70	12.02	2,243,427
30 Jan 25	12.00000 -0.02	12.34	12.00	12.16	1,967,015
29 Jan 25	12.02000 -0.60	12.88	12.02	12.52	2,384,181
28 Jan 25	12.62000 -0.46	13.16	12.62	13.06	1,456,066
27 Jan 25	13.08000 -0.24	13.82	12.84	13.78	2,793,057
24 Jan 25	13.32000 -0.02	13.49	13.00	13.48	6,290,154
23 Jan 25	13.34000 -0.34	13.78	13.26	13.66	1,131,085
22 Jan 25	13.68000 +0.42	13.80	13.28	13.30	2,061,406
21 Jan 25	13.26000 -0.02	13.42	13.20	13.30	2,009,804
20 Jan 25	13.28000 -0.14	13.79	13.20	13.50	1,186,505
17 Jan 25	13.42000 -0.18	13.80	13.36	13.64	1,741,281
16 Jan 25	13.60000 +0.54	13.74	13.14	13.14	2,856,293
15 Jan 25	13.06000 +0.04	13.64	12.86	13.64	2,527,075
14 Jan 25	13.02000 -0.56	13.80	12.98	13.80	3,487,963
13 Jan 25	13.58000 -0.02	13.70	13.36	13.44	3,025,120
10 Jan 25	13.60000 +0.00	13.80	13.42	13.50	3,998,195
09 Jan 25	13.60000 -0.10	13.90	13.14	13.70	3,302,134
08 Jan 25	13.70000 +0.26	13.80	13.14	13.40	3,370,616
07 Jan 25	13.44000 -0.32	13.80	13.30	13.72	4,703,981
06 Jan 25	13.76000 +0.68	13.76	13.08	13.10	7,253,897
03 Jan 25	13.08000 +0.04	13.20	12.71	13.20	1,238,299
02 Jan 25	13.04000 +0.48	13.04	12.26	12.26	3,211,573
31 Dec 24	12.56000 +0.20	12.80	12.23	12.36	1,179,138
30 Dec 24	12.36000 +0.36	12.36	11.98	12.00	2,214,277
27 Dec 24	12.00000 +0.40	12.26	11.70	12.00	4,312,233
24 Dec 24	11.60000 +0.24	11.60	11.40	11.58	953,065
23 Dec 24	11.36000 +0.06	11.58	11.00	11.00	3,628,341
20 Dec 24	11.30000 +0.00	11.82	10.94	11.82	3,855,094
19 Dec 24	11.30000 +0.16	11.34	10.80	10.80	1,966,229
18 Dec 24	11.14000 +0.34	11.32	10.55	10.90	2,089,123
17 Dec 24	10.80000 +0.12	10.84	10.33	10.60	1,965,922
16 Dec 24	10.68000 +0.02	10.70	10.36	10.50	2,015,472
13 Dec 24	10.66000 -0.10	11.00	10.58	11.00	774,781
12 Dec 24	10.76000 -0.08	10.95	10.70	10.86	871,155
11 Dec 24	10.84000 +0.12	10.98	10.60	10.60	536,227
10 Dec 24	10.72000 -0.08	10.90	10.58	10.70	2,285,788
09 Dec 24	10.80000 +0.10	11.02	10.40	10.40	3,907,622
06 Dec 24	10.70000 -0.18	10.96	10.45	10.90	2,567,770
05 Dec 24	10.88000 -0.20	11.48	10.82	10.86	1,935,603
04 Dec 24	11.08000 -0.16	11.48	10.98	11.00	1,225,911
03 Dec 24	11.24000 +0.24	11.40	10.76	11.30	3,380,647
02 Dec 24	11.00000 -0.20	11.19	10.81	11.00	1,035,665
29 Nov 24	11.20000 +0.22	11.20	10.51	10.78	3,221,466
28 Nov 24	10.98000 -0.18	11.18	10.90	11.00	2,575,193
27 Nov 24	11.16000 +0.00	12.02	11.05	11.14	1,600,972
26 Nov 24	11.16000 -0.32	11.51	11.10	11.40	3,544,108
25 Nov 24	11.48000 -0.60	12.50	11.33	12.50	3,997,586
22 Nov 24	12.08000 +0.32	12.36	11.60	12.32	2,461,272
21 Nov 24	11.76000 -0.10	12.08	11.52	11.52	3,035,709
20 Nov 24	11.86000 -0.18	12.38	11.63	11.70	2,030,100
19 Nov 24	12.04000 -0.16	12.54	11.70	11.70	1,552,875
18 Nov 24	12.20000 +0.14	12.60	11.74	12.60	1,141,381
15 Nov 24	12.06000 +0.24	12.16	11.32	11.32	2,099,404
14 Nov 24	11.82000 +0.40	11.82	11.30	11.46	1,415,719
13 Nov 24	11.42000 -0.38	11.92	11.41	11.68	1,353,591
12 Nov 24	11.80000 -0.28	12.07	11.74	12.00	3,410,347
11 Nov 24	12.08000 +0.18	12.32	11.56	11.74	1,330,584
08 Nov 24	11.90000 -0.20	12.14	11.78	11.80	3,101,741
07 Nov 24	12.10000 -0.28	12.80	11.87	12.80	2,625,181
06 Nov 24	12.38000 -0.12	12.64	12.13	12.50	2,510,152
05 Nov 24	12.50000 +0.30	12.68	12.06	12.68	3,579,800
04 Nov 24	12.20000 +0.08	12.68	11.96	12.68	1,025,231
01 Nov 24	12.12000 -0.20	12.76	12.02	12.76	1,966,112
31 Oct 24	12.32000 +0.30	12.50	11.52	11.52	2,551,385
30 Oct 24	12.02000 +0.88	12.02	11.06	11.06	7,176,405
29 Oct 24	11.14000 +0.08	11.34	11.00	11.06	3,905,122
28 Oct 24	11.06000 -0.34	11.32	10.98	11.32	3,553,419
25 Oct 24	11.40000 +0.20	11.48	11.02	11.20	655,742
24 Oct 24	11.20000 +0.18	11.46	10.58	11.08	3,379,673
23 Oct 24	11.02000 +0.22	11.02	10.57	11.00	4,283,685
22 Oct 24	10.80000 +0.20	10.80	10.30	10.30	1,271,590
21 Oct 24	10.60000 +0.22	10.95	10.24	10.24	2,158,965
18 Oct 24	10.38000 -0.16	10.82	10.24	10.24	1,110,800
17 Oct 24	10.54000 -0.02	10.88	10.40	10.50	2,745,048
16 Oct 24	10.56000 -0.02	10.86	10.50	10.60	1,634,745
15 Oct 24	10.58000 -0.18	10.74	10.42	10.62	3,189,440
14 Oct 24	10.76000 +0.00	10.93	10.61	10.74	2,098,699
11 Oct 24	10.76000 -0.48	11.19	10.63	11.02	1,780,125
10 Oct 24	11.24000 +0.48	11.27	10.60	10.86	2,619,442
09 Oct 24	10.76000 -0.10	11.12	10.52	10.70	2,788,016
08 Oct 24	10.86000 -0.50	11.68	10.80	11.68	4,937,374
07 Oct 24	11.36000 +0.20	11.62	11.03	11.16	3,409,894
04 Oct 24	11.16000 +0.24	11.30	10.81	10.92	4,513,340
03 Oct 24	10.92000 +0.18	11.08	10.44	10.76	2,713,135
02 Oct 24	10.74000 +0.20	11.22	10.74	10.80	5,625,435
01 Oct 24	10.54000 +0.20	10.68	9.95	10.28	4,029,840
30 Sep 24	10.34000 -0.28	10.88	10.34	10.64	5,003,233
27 Sep 24	10.62000 +0.06	10.86	10.46	10.46	1,517,189
26 Sep 24	10.56000 -0.16	10.81	10.52	10.78	7,125,790
25 Sep 24	10.72000 -0.52	11.64	10.67	11.64	7,401,692
24 Sep 24	11.24000 -0.14	11.60	11.18	11.46	1,267,212
23 Sep 24	11.38000 +0.18	11.54	10.80	10.80	1,438,005
20 Sep 24	11.20000 -0.50	11.65	11.20	11.62	5,131,952
19 Sep 24	11.70000 -0.12	12.04	11.45	11.78	1,731,976
18 Sep 24	11.82000 -0.10	11.92	11.54	11.82	1,262,115
17 Sep 24	11.92000 +0.18	12.07	11.50	11.50	2,357,928
16 Sep 24	11.74000 +0.04	12.10	11.40	11.40	1,303,777
13 Sep 24	11.70000 +0.34	11.79	11.33	11.42	2,479,419
12 Sep 24	11.36000 +0.20	11.43	10.90	10.90	2,142,204
11 Sep 24	11.16000 +0.16	11.58	11.00	11.02	3,646,326
10 Sep 24	11.00000 -0.56	12.40	10.94	12.10	5,348,798
09 Sep 24	11.56000 -0.28	12.00	11.50	11.50	2,728,879
06 Sep 24	11.84000 +0.20	12.04	11.35	11.56	2,789,146
05 Sep 24	11.64000 -0.66	12.80	11.64	11.78	2,598,584
04 Sep 24	12.30000 +0.38	12.48	11.70	11.90	3,488,155
03 Sep 24	11.92000 -0.50	12.60	11.76	12.40	4,402,149
02 Sep 24	12.42000 -0.10	12.60	12.26	12.48	1,213,325
30 Aug 24	12.52000 -0.18	13.30	12.42	13.30	2,854,263
29 Aug 24	12.70000 +0.10	13.20	12.12	13.20	1,525,532
28 Aug 24	12.60000 -0.30	13.04	12.52	12.82	2,017,630
27 Aug 24	12.90000 -0.06	13.17	12.72	12.96	2,823,274
23 Aug 24	12.96000 +0.26	12.98	12.70	12.74	467,668
22 Aug 24	12.70000 -0.16	13.19	12.58	13.00	741,735
21 Aug 24	12.86000 +0.12	13.34	12.74	13.34	1,229,721
20 Aug 24	12.74000 -0.40	13.46	12.57	13.46	2,297,322
19 Aug 24	13.14000 +0.12	13.26	12.34	12.40	1,130,858
16 Aug 24	13.02000 -0.20	13.26	12.87	13.22	1,367,915
15 Aug 24	13.22000 +0.14	13.23	12.46	12.46	2,354,842
14 Aug 24	13.08000 -0.06	13.22	12.52	12.52	1,021,439
13 Aug 24	13.14000 -0.14	13.46	12.98	13.46	844,264
12 Aug 24	13.28000 +0.14	13.31	12.98	13.10	1,845,017
09 Aug 24	13.14000 +0.04	13.21	13.04	13.04	757,293
08 Aug 24	13.10000 +0.08	13.27	12.82	12.82	1,010,523
07 Aug 24	13.02000 +0.42	13.06	12.65	12.74	948,537
06 Aug 24	12.60000 +0.10	13.00	12.20	12.46	5,599,252
05 Aug 24	12.50000 -0.30	12.64	12.14	12.60	4,755,607
02 Aug 24	12.80000 -0.20	13.00	12.68	12.70	5,112,119
01 Aug 24	13.00000 -0.22	13.62	12.60	12.60	2,459,527
31 Jul 24	13.22000 +0.70	13.35	12.41	12.50	4,342,933
30 Jul 24	12.52000 -0.40	13.52	12.44	13.52	2,892,417
29 Jul 24	12.92000 -0.06	13.14	12.70	12.88	1,823,079
26 Jul 24	12.98000 +0.08	13.15	12.60	12.60	3,103,615
25 Jul 24	12.90000 -0.08	13.20	12.57	12.60	2,265,439
24 Jul 24	12.98000 +0.16	13.42	12.76	13.42	1,713,722
23 Jul 24	12.82000 -0.14	13.03	12.76	12.90	3,039,673
22 Jul 24	12.96000 -0.18	13.55	12.89	13.20	1,125,165
19 Jul 24	13.14000 +0.14	13.60	12.82	12.86	2,093,781
18 Jul 24	13.00000 -0.58	13.66	13.00	13.66	2,423,293
17 Jul 24	13.58000 +0.88	13.58	12.86	13.30	3,312,073
16 Jul 24	12.70000 -0.20	13.60	12.66	13.04	7,171,248
15 Jul 24	12.90000 -0.34	13.20	12.75	12.90	2,552,131
12 Jul 24	13.24000 +0.04	13.30	13.10	13.30	453,460
11 Jul 24	13.20000 -0.08	13.30	13.01	13.30	581,132
10 Jul 24	13.28000 +0.22	13.30	12.90	13.30	949,011
09 Jul 24	13.06000 -0.12	13.22	12.90	13.22	1,747,941
08 Jul 24	13.18000 -0.08	13.35	12.77	13.28	2,852,361
05 Jul 24	13.26000 -0.66	14.00	13.20	14.00	1,844,712
04 Jul 24	13.92000 +0.24	14.30	13.06	13.06	1,634,566
03 Jul 24	13.68000 -0.42	14.80	13.57	14.76	2,910,583
02 Jul 24	14.10000 +0.24	14.52	13.87	14.52	2,577,133
01 Jul 24	13.86000 +0.28	14.04	13.42	13.42	2,257,258
28 Jun 24	13.58000 +0.44	13.71	12.66	12.66	4,134,130
27 Jun 24	13.14000 -0.08	13.43	13.14	13.20	632,128
26 Jun 24	13.22000 -0.08	13.85	12.68	12.68	1,064,380
25 Jun 24	13.30000 -0.26	13.48	13.06	13.26	614,769
24 Jun 24	13.56000 +0.44	13.68	13.10	13.20	1,053,567
21 Jun 24	13.12000 -0.54	14.30	13.12	14.30	4,124,313
20 Jun 24	13.66000 +0.34	13.81	13.22	13.22	1,125,826
19 Jun 24	13.32000 -0.28	14.86	13.22	14.24	1,236,027
18 Jun 24	13.60000 +0.56	13.76	13.02	13.66	5,201,964
17 Jun 24	13.04000 +0.16	13.28	12.28	12.28	2,330,239
14 Jun 24	12.88000 -0.06	13.63	12.38	13.30	8,267,574
13 Jun 24	12.94000 -1.84	14.69	12.86	14.60	12,187,431
12 Jun 24	14.78000 -0.54	15.37	14.66	15.30	3,249,432
11 Jun 24	15.32000 -0.14	15.53	15.10	15.10	909,490
10 Jun 24	15.46000 +0.44	15.72	14.80	15.72	2,869,877
07 Jun 24	15.02000 -0.42	15.71	14.84	15.00	2,511,310
06 Jun 24	15.44000 +0.44	15.66	14.86	15.36	1,952,138
05 Jun 24	15.00000 -0.42	15.48	14.91	15.10	6,576,549
04 Jun 24	15.42000 -0.34	15.93	15.30	15.68	5,208,833
03 Jun 24	15.76000 -0.36	16.74	15.50	15.50	4,664,644
31 May 24	16.12000 +0.12	16.20	15.68	16.00	5,470,771
30 May 24	16.00000 +1.28	16.10	14.92	15.20	8,506,197
29 May 24	14.72000 +0.02	14.86	14.40	14.50	2,662,574
28 May 24	14.70000 -0.36	15.03	14.66	14.86	2,785,415
24 May 24	15.06000 -0.12	15.14	14.69	15.00	2,150,913
23 May 24	15.18000 +0.24	15.50	14.65	15.50	5,773,407
22 May 24	14.94000 -0.54	15.67	14.86	15.62	2,734,930
21 May 24	15.48000 -0.12	15.67	15.36	15.50	1,295,384
20 May 24	15.60000 -0.04	15.82	14.98	14.98	3,240,265
17 May 24	15.64000 +0.26	15.69	15.14	15.28	2,278,551
16 May 24	15.38000 -0.38	16.46	15.30	15.72	2,533,044
15 May 24	15.76000 -0.80	16.92	15.70	16.20	5,525,993
14 May 24	16.56000 +0.10	17.00	16.26	17.00	1,483,972
13 May 24	16.46000 +0.28	16.68	16.18	16.50	2,836,356
10 May 24	16.18000 -0.06	17.00	16.18	17.00	1,504,767
09 May 24	16.24000 +0.48	16.35	15.56	15.86	2,069,055
08 May 24	15.76000 +0.06	16.20	15.30	15.44	1,622,321
07 May 24	15.70000 -0.52	16.46	15.64	16.30	2,627,062
03 May 24	16.22000 +0.36	16.60	15.74	16.60	4,829,597
02 May 24	15.86000 -0.20	16.61	15.64	15.98	3,066,270
01 May 24	16.06000 -0.68	17.00	16.00	17.00	2,593,881
30 Apr 24	16.74000 +0.46	16.82	15.69	16.50	5,084,232
29 Apr 24	16.28000 +0.60	16.44	15.40	15.40	2,999,991
26 Apr 24	15.68000 +0.36	15.74	14.86	14.88	1,313,241
25 Apr 24	15.32000 -0.28	15.95	14.90	14.90	1,654,218
24 Apr 24	15.60000 -0.04	16.18	15.60	16.12	2,543,696
23 Apr 24	15.64000 -0.10	16.00	15.26	15.76	3,437,987
22 Apr 24	15.74000 +0.18	15.94	14.90	14.90	2,354,565
19 Apr 24	15.56000 -0.48	16.11	15.28	16.04	4,445,981
18 Apr 24	16.04000 -0.36	17.18	15.85	17.18	3,019,146
17 Apr 24	16.40000 -0.48	17.50	16.40	16.88	4,948,330
16 Apr 24	16.88000 +0.84	17.03	15.80	15.80	5,615,305
15 Apr 24	16.04000 -0.98	17.82	16.00	17.82	4,402,435
12 Apr 24	17.02000 +0.70	17.33	16.00	16.60	9,134,908
11 Apr 24	16.32000 +0.54	16.65	15.80	15.80	4,773,627
10 Apr 24	15.78000 +0.36	15.96	15.35	15.94	2,705,415
09 Apr 24	15.42000 +0.46	15.78	14.71	15.20	4,198,055
08 Apr 24	14.96000 -0.44	15.62	14.95	15.42	3,095,649
05 Apr 24	15.40000 +0.18	15.58	15.10	15.30	3,763,444
04 Apr 24	15.22000 +0.32	15.28	14.54	14.66	4,698,709
03 Apr 24	14.90000 +0.28	15.00	14.10	15.00	1,859,212
02 Apr 24	14.62000 +0.52	15.00	14.10	14.10	3,325,005
28 Mar 24	14.10000 +0.10	14.88	13.60	14.66	6,382,194
27 Mar 24	14.00000 +0.00	14.40	13.74	14.18	3,021,129
26 Mar 24	14.00000 -0.20	14.39	13.89	14.04	5,161,330
25 Mar 24	14.20000 +0.10	14.50	14.13	14.50	4,032,293
22 Mar 24	14.10000 +0.37	14.10	13.43	13.47	3,410,119
21 Mar 24	13.73000 -0.06	13.83	13.14	13.14	1,269,573
20 Mar 24	13.79000 +0.28	13.80	13.45	13.45	1,702,132
19 Mar 24	13.51000 -0.06	13.70	13.43	13.51	4,271,204
18 Mar 24	13.57000 +0.06	13.68	13.25	13.25	2,593,443
15 Mar 24	13.51000 +0.46	13.60	12.90	12.90	4,540,487
14 Mar 24	13.05000 +0.12	13.27	12.87	13.25	2,903,920
13 Mar 24	12.93000 +0.48	13.19	12.26	12.57	2,939,681
12 Mar 24	12.45000 +0.01	12.75	12.20	12.20	2,864,027
11 Mar 24	12.44000 -0.38	12.89	12.23	12.75	6,020,116
08 Mar 24	12.82000 -0.18	13.05	12.74	12.95	2,654,505
07 Mar 24	13.00000 -0.18	13.16	12.94	13.00	3,536,255
06 Mar 24	13.18000 +0.13	13.46	13.01	13.39	2,380,480
05 Mar 24	13.05000 +0.25	13.33	12.68	13.33	3,531,498
04 Mar 24	12.80000 -0.75	13.43	12.79	13.31	5,679,500
01 Mar 24	13.55000 +0.55	13.60	12.97	12.97	7,032,303
29 Feb 24	13.00000 -0.47	13.53	12.82	13.20	47,531,440
28 Feb 24	13.47000 +0.02	13.70	13.17	13.70	2,687,273
27 Feb 24	13.45000 +0.18	13.47	13.19	13.20	6,941,794
26 Feb 24	13.27000 -0.16	13.45	13.07	13.28	3,547,643
23 Feb 24	13.43000 -0.37	13.98	13.19	13.61	6,987,801
22 Feb 24	13.80000 -0.33	14.84	13.73	14.13	5,095,003
21 Feb 24	14.13000 +0.35	14.21	13.58	13.58	7,469,227
20 Feb 24	13.78000 -0.02	14.00	13.46	14.00	6,082,566
19 Feb 24	13.80000 +0.75	13.81	12.91	13.55	9,082,847
16 Feb 24	13.05000 -0.07	13.29	12.77	13.05	5,309,720
15 Feb 24	13.12000 +0.98	13.38	12.00	12.00	12,885,098
14 Feb 24	12.14000 -0.08	12.50	12.00	12.30	1,999,862
13 Feb 24	12.22000 +0.09	12.45	11.38	11.38	6,390,240
12 Feb 24	12.13000 +0.03	12.40	11.17	12.00	18,066,476
09 Feb 24	12.10000 -0.37	12.61	12.10	12.47	6,128,986
08 Feb 24	12.47000 +0.27	12.70	12.00	12.34	3,188,326
07 Feb 24	12.20000 -0.38	12.89	12.20	12.89	2,680,564
06 Feb 24	12.58000 +0.44	12.64	12.10	12.20	4,358,258
05 Feb 24	12.14000 -0.41	12.80	12.01	12.01	5,285,308
02 Feb 24	12.55000 -0.35	12.81	12.16	12.70	8,697,862
01 Feb 24	12.90000 +0.00	13.88	12.77	13.39	3,616,237
31 Jan 24	12.90000 -0.70	13.58	12.85	13.40	4,093,583
30 Jan 24	13.60000 +0.15	13.60	13.20	13.40	2,360,656
29 Jan 24	13.45000 +0.40	13.57	13.05	13.42	5,191,516
26 Jan 24	13.05000 +0.06	13.30	12.85	12.99	4,529,522
25 Jan 24	12.99000 -0.01	13.29	12.96	12.96	3,321,277
24 Jan 24	13.00000 +0.15	13.27	12.90	12.90	1,280,164
23 Jan 24	12.85000 +0.25	12.94	12.30	12.30	2,708,824
22 Jan 24	12.60000 -0.06	12.78	12.30	12.51	4,263,812
19 Jan 24	12.66000 -0.50	13.57	12.65	13.16	7,136,292
18 Jan 24	13.16000 -0.24	14.08	13.16	13.40	3,635,619
17 Jan 24	13.40000 -0.31	13.80	13.06	13.06	3,062,781
16 Jan 24	13.71000 +0.00	14.11	13.00	13.00	2,501,674
15 Jan 24	13.71000 -0.22	13.79	13.45	13.71	2,842,074
12 Jan 24	13.93000 +0.34	14.25	13.52	13.59	6,206,886
11 Jan 24	13.59000 +0.11	13.67	13.05	13.05	3,298,894
10 Jan 24	13.48000 +0.06	13.61	13.28	13.43	3,281,763
09 Jan 24	13.42000 -0.39	14.30	13.42	14.30	4,214,177
08 Jan 24	13.81000 -0.09	14.16	13.40	13.79	4,962,401
05 Jan 24	13.90000 -0.12	14.26	13.48	14.05	4,477,612
04 Jan 24	14.02000 -1.37	15.24	14.01	15.10	5,919,048
03 Jan 24	15.39000 +0.00	15.65	14.93	15.65	2,159,249
02 Jan 24	15.39000 +0.31	15.91	15.10	15.10	4,032,252
29 Dec 23	15.08000 +0.00	15.32	15.01	15.19	1,056,021
28 Dec 23	15.08000 -0.11	15.68	15.05	15.23	2,318,147
27 Dec 23	15.19000 -0.19	16.14	15.10	15.74	7,372,284
22 Dec 23	15.38000 +1.15	16.70	14.30	14.50	18,975,048
21 Dec 23	14.23000 +0.28	14.56	13.70	13.70	5,089,940
20 Dec 23	13.95000 +0.63	14.07	13.10	13.10	7,051,044
19 Dec 23	13.32000 +0.41	13.49	12.50	12.50	8,918,284
18 Dec 23	12.91000 +0.45	13.08	12.20	12.20	5,917,635
15 Dec 23	12.46000 -0.77	13.80	12.41	12.60	9,143,598
14 Dec 23	13.23000 +0.68	13.31	12.01	12.01	5,891,877
13 Dec 23	12.55000 -0.24	12.79	12.25	12.25	5,286,637
12 Dec 23	12.79000 -0.45	13.30	12.77	13.11	2,674,013
11 Dec 23	13.24000 -0.30	13.83	13.00	13.00	7,411,621
08 Dec 23	13.54000 +0.84	13.56	12.51	12.69	8,939,446
07 Dec 23	12.70000 +0.39	12.76	11.87	12.29	8,804,849
06 Dec 23	12.31000 -0.49	12.88	12.31	12.76	6,288,486
05 Dec 23	12.80000 +0.07	13.06	12.50	12.50	7,227,174
04 Dec 23	12.73000 -0.63	13.23	12.45	13.20	9,488,920
01 Dec 23	13.36000 -0.28	13.62	12.95	13.62	9,803,691
30 Nov 23	13.64000 -0.08	14.03	13.50	13.67	12,019,940
29 Nov 23	13.72000 -0.26	14.26	13.62	13.90	6,662,415
28 Nov 23	13.98000 +0.03	14.26	13.75	13.94	6,269,294
27 Nov 23	13.95000 -0.14	14.26	13.73	14.26	4,304,555
24 Nov 23	14.09000 +0.18	14.15	13.60	13.60	3,149,990
23 Nov 23	13.91000 +0.16	13.91	13.64	13.77	2,634,628
22 Nov 23	13.75000 +0.07	13.88	13.51	13.60	7,489,023
21 Nov 23	13.68000 -0.58	14.17	13.66	14.10	7,890,966
20 Nov 23	14.26000 +0.11	14.43	13.67	13.99	5,534,239
17 Nov 23	14.15000 +0.40	14.15	13.39	13.55	5,988,085
16 Nov 23	13.75000 -0.59	14.01	13.62	14.00	8,476,493
15 Nov 23	14.34000 -0.11	14.47	13.82	14.38	8,086,755
14 Nov 23	14.45000 +0.21	14.45	13.59	13.59	8,460,356
13 Nov 23	14.24000 +0.13	14.24	13.50	13.50	12,801,210
10 Nov 23	14.11000 -0.54	14.47	13.80	14.40	7,316,251
09 Nov 23	14.65000 +0.05	14.65	14.29	14.46	3,767,963
08 Nov 23	14.60000 -0.32	14.97	14.32	14.32	6,584,080
07 Nov 23	14.92000 -1.19	16.00	14.85	15.58	4,273,664
06 Nov 23	16.11000 -0.52	16.43	15.80	15.84	12,220,130
03 Nov 23	16.63000 +0.32	16.78	16.11	16.23	5,436,109
02 Nov 23	16.31000 +0.00	16.31	16.11	16.26	4,131,145
01 Nov 23	16.31000 +0.15	16.35	15.66	15.84	4,289,729
31 Oct 23	16.16000 +0.16	16.25	15.34	15.34	2,924,152
30 Oct 23	16.00000 +0.38	16.09	15.26	15.26	5,333,495
27 Oct 23	15.62000 +0.73	15.62	14.80	15.29	4,597,867
26 Oct 23	14.89000 -0.23	15.00	14.64	14.87	3,123,030
25 Oct 23	15.12000 -0.18	15.22	14.79	15.08	3,706,023
24 Oct 23	15.30000 -0.82	16.69	15.01	16.69	4,520,934
23 Oct 23	16.12000 -0.36	16.85	15.81	16.18	6,122,999
20 Oct 23	16.48000 -0.47	17.18	16.40	16.84	5,785,711
19 Oct 23	16.95000 +0.23	16.99	16.20	16.59	5,612,741
18 Oct 23	16.72000 +1.52	16.80	15.26	15.31	13,389,300
17 Oct 23	15.20000 +0.25	15.30	14.67	14.78	7,045,472
16 Oct 23	14.95000 +0.09	15.26	14.71	15.01	2,965,982
13 Oct 23	14.86000 +0.15	14.97	14.54	14.77	3,845,394
12 Oct 23	14.71000 +0.18	14.80	14.25	14.59	1,764,570
11 Oct 23	14.53000 -0.53	15.23	14.43	14.67	1,891,093
10 Oct 23	15.06000 +0.15	15.06	14.65	14.65	3,809,213
09 Oct 23	14.91000 +0.69	14.91	13.76	13.76	7,732,822
06 Oct 23	14.22000 +0.32	14.30	13.74	13.89	5,796,692
05 Oct 23	13.90000 +0.19	14.00	13.37	13.50	8,890,495
04 Oct 23	13.71000 -0.42	14.34	13.53	14.03	7,134,626
03 Oct 23	14.13000 -0.60	14.70	14.05	14.70	7,266,967
02 Oct 23	14.73000 -0.48	15.47	14.70	15.21	3,469,970
29 Sep 23	15.21000 -0.35	15.47	15.14	15.42	6,141,420
28 Sep 23	15.56000 +0.02	15.90	15.17	15.36	7,230,112
27 Sep 23	15.54000 +1.14	15.54	14.24	14.24	13,485,590
26 Sep 23	14.40000 +0.23	14.40	13.86	14.06	8,371,997
25 Sep 23	14.17000 -0.04	14.30	14.02	14.25	8,137,921
22 Sep 23	14.21000 -0.27	14.53	14.20	14.27	5,955,825
21 Sep 23	14.48000 -0.38	14.72	14.32	14.63	6,899,418
20 Sep 23	14.86000 +0.09	14.96	14.47	14.54	4,259,770
19 Sep 23	14.77000 -0.27	15.08	14.65	15.02	3,107,848
18 Sep 23	15.04000 +0.03	15.11	14.88	14.93	5,789,452
15 Sep 23	15.01000 +0.16	15.11	14.71	15.01	7,798,924
14 Sep 23	14.85000 +0.34	14.99	14.36	14.41	7,804,148
13 Sep 23	14.51000 -0.52	15.20	14.48	15.20	9,689,344
12 Sep 23	15.03000 +0.34	15.11	14.41	14.70	11,176,930
11 Sep 23	14.69000 -0.31	15.12	14.62	14.92	5,372,676
08 Sep 23	15.00000 -0.04	15.10	14.51	14.85	6,089,872
07 Sep 23	15.04000 -0.17	15.46	14.81	15.05	5,555,926
06 Sep 23	15.21000 -0.12	15.66	14.88	15.00	11,236,390
05 Sep 23	15.33000 -2.10	17.00	14.52	17.00	44,557,048
04 Sep 23	17.43000 +0.24	18.02	17.31	17.41	5,402,710
01 Sep 23	17.19000 +0.21	17.51	16.83	16.83	3,962,617
31 Aug 23	16.98000 +0.19	17.05	16.57	16.70	3,293,235
30 Aug 23	16.79000 +0.16	16.88	16.42	16.42	2,474,984
29 Aug 23	16.63000 +0.27	16.70	16.14	16.20	1,459,735
25 Aug 23	16.36000 +0.39	16.52	16.00	16.05	1,243,680
24 Aug 23	15.97000 -0.38	16.44	15.93	16.32	1,529,450
23 Aug 23	16.35000 -0.34	16.50	16.07	16.49	1,628,536
22 Aug 23	16.69000 +0.04	17.43	16.60	17.43	1,150,308
21 Aug 23	16.65000 +0.41	16.71	16.02	16.41	5,446,567
18 Aug 23	16.24000 -0.66	16.78	16.04	16.66	3,787,971
17 Aug 23	16.90000 -0.30	17.13	16.71	16.94	1,479,617
16 Aug 23	17.20000 -0.10	17.34	16.96	17.12	1,481,564
15 Aug 23	17.30000 -0.50	17.76	17.25	17.75	1,526,859
14 Aug 23	17.80000 -0.53	18.01	17.71	17.81	772,151
11 Aug 23	18.33000 -0.01	18.33	17.95	17.97	1,216,930
10 Aug 23	18.34000 -0.13	18.57	18.20	18.57	797,307
09 Aug 23	18.47000 +0.79	18.56	17.43	17.50	2,661,726
08 Aug 23	17.68000 -0.20	17.72	17.42	17.53	1,982,439
07 Aug 23	17.88000 +0.38	17.98	17.53	17.63	4,178,249
04 Aug 23	17.50000 +0.62	17.60	16.90	16.90	5,156,149
03 Aug 23	16.88000 +0.29	16.96	16.39	16.62	1,749,949
02 Aug 23	16.59000 -0.88	17.66	16.50	17.34	5,793,606
01 Aug 23	17.47000 -0.34	17.86	17.31	17.60	2,281,093
31 Jul 23	17.81000 +0.75	17.89	16.96	17.61	11,019,800
28 Jul 23	17.06000 -0.20	17.41	16.66	17.19	1,946,555
27 Jul 23	17.26000 -0.16	17.49	17.18	17.31	3,004,754
26 Jul 23	17.42000 +0.17	17.42	16.99	17.26	2,017,071
25 Jul 23	17.25000 +0.09	17.49	17.00	17.00	5,063,721
24 Jul 23	17.16000 +0.51	17.30	16.59	16.59	4,424,885
21 Jul 23	16.65000 +0.32	16.72	16.11	16.30	3,437,972
20 Jul 23	16.33000 +0.21	16.52	16.10	16.25	2,971,587
19 Jul 23	16.12000 +0.27	16.37	15.83	16.03	2,433,048
18 Jul 23	15.85000 +0.61	15.93	15.12	15.38	2,237,867
17 Jul 23	15.24000 -0.41	15.96	15.18	15.63	3,180,839
14 Jul 23	15.65000 -0.08	15.88	15.50	15.65	2,160,030
13 Jul 23	15.73000 +0.12	16.15	15.66	16.08	3,163,589
12 Jul 23	15.61000 -0.21	16.08	15.61	15.80	3,972,777
11 Jul 23	15.82000 +0.37	15.88	15.46	15.51	2,552,750
10 Jul 23	15.45000 +0.33	15.61	14.99	14.99	2,875,574
07 Jul 23	15.12000 +0.05	15.40	14.68	15.40	2,455,656
06 Jul 23	15.07000 -0.42	15.41	14.96	15.40	2,275,188
05 Jul 23	15.49000 -0.09	15.52	15.22	15.22	1,751,980
04 Jul 23	15.58000 -0.04	15.72	15.00	15.00	1,940,296
03 Jul 23	15.62000 +0.71	15.70	15.00	15.00	2,055,311
30 Jun 23	14.91000 +0.34	15.06	14.54	14.82	1,969,178
29 Jun 23	14.57000 +0.04	14.98	14.35	14.36	2,187,265
28 Jun 23	14.53000 +0.44	14.68	14.11	14.30	4,405,672
27 Jun 23	14.09000 -0.21	14.82	14.09	14.52	6,196,017
26 Jun 23	14.30000 +0.28	14.85	14.29	14.80	5,729,583
23 Jun 23	14.02000 -0.91	15.72	13.90	14.50	4,633,438
22 Jun 23	14.93000 -0.82	15.56	14.79	15.20	9,067,253
21 Jun 23	15.75000 +0.31	16.02	15.22	15.40	3,235,274
20 Jun 23	15.44000 -0.47	16.11	15.42	16.00	2,330,057
19 Jun 23	15.91000 -0.34	16.24	15.84	16.19	1,743,364
16 Jun 23	16.25000 -0.24	16.73	16.13	16.48	6,296,953
15 Jun 23	16.49000 +0.16	16.79	16.17	16.21	4,352,526
14 Jun 23	16.33000 +0.32	16.71	16.12	16.20	2,077,468
13 Jun 23	16.01000 +0.02	16.24	15.66	16.07	4,773,048
12 Jun 23	15.99000 -0.15	16.22	15.80	16.04	6,822,942
09 Jun 23	16.14000 +0.63	16.23	15.45	15.70	11,701,930
08 Jun 23	15.51000 -0.24	15.82	15.23	15.82	2,543,179
07 Jun 23	15.75000 +0.37	15.75	15.07	15.38	4,083,184
06 Jun 23	15.38000 +0.04	15.60	14.70	15.60	2,381,678
05 Jun 23	15.34000 -0.29	16.00	15.11	15.92	7,744,697
02 Jun 23	15.63000 +0.75	15.77	15.09	15.52	7,382,611
01 Jun 23	14.88000 +0.18	14.88	14.63	14.70	1,227,603
31 May 23	14.70000 -0.24	14.97	14.34	14.79	8,827,363
30 May 23	14.94000 -0.50	15.60	14.81	15.60	2,866,103
26 May 23	15.44000 -0.06	15.77	15.20	15.20	5,478,320
25 May 23	15.50000 -0.64	16.46	15.50	16.46	5,049,384
24 May 23	16.14000 -0.48	16.69	16.14	16.67	5,568,463
23 May 23	16.62000 +0.47	16.68	16.03	16.19	2,610,351
22 May 23	16.15000 -0.47	16.70	16.09	16.60	1,919,366
19 May 23	16.62000 +0.08	16.80	16.36	16.53	3,123,435
18 May 23	16.54000 +0.54	16.55	15.24	15.24	2,115,624
17 May 23	16.00000 -0.16	16.16	15.79	16.01	3,935,551
16 May 23	16.16000 +0.00	16.30	15.91	16.02	4,268,487
15 May 23	16.16000 +0.30	16.20	15.43	15.52	4,678,241
12 May 23	15.86000 +0.01	16.14	15.50	15.50	4,151,200
11 May 23	15.85000 -0.38	16.21	15.40	16.00	6,068,311
10 May 23	16.23000 -0.05	16.38	15.68	15.79	5,823,914
09 May 23	16.28000 +0.30	16.44	15.60	15.90	4,174,807
05 May 23	15.98000 +0.35	15.98	15.51	15.68	3,732,460
04 May 23	15.63000 -0.07	16.08	15.22	15.50	3,243,791
03 May 23	15.70000 -0.13	16.08	15.15	15.80	8,911,996
02 May 23	15.83000 -0.89	16.79	15.83	16.76	4,852,437
28 Apr 23	16.72000 +0.17	16.86	16.42	16.58	3,142,493
27 Apr 23	16.55000 -0.34	16.90	16.42	16.52	3,495,300
26 Apr 23	16.89000 -0.65	17.82	16.79	17.67	3,103,409
25 Apr 23	17.54000 -0.35	18.05	17.43	17.80	5,308,154
24 Apr 23	17.89000 +0.38	17.97	17.20	17.46	2,710,613
21 Apr 23	17.51000 -0.16	17.78	17.32	17.78	4,267,772
20 Apr 23	17.67000 -0.81	18.42	17.67	18.22	5,433,571
19 Apr 23	18.48000 -0.12	18.52	18.20	18.24	3,082,346
18 Apr 23	18.60000 -0.21	18.96	18.43	18.50	2,162,909
17 Apr 23	18.81000 +0.39	19.01	18.47	18.56	1,740,647
14 Apr 23	18.42000 -0.33	19.04	18.36	18.60	2,932,715
13 Apr 23	18.75000 +0.19	18.98	18.40	18.58	2,454,359
12 Apr 23	18.56000 -0.39	18.84	17.91	18.60	4,967,086
11 Apr 23	18.95000 -0.05	19.04	18.60	18.72	4,426,756
06 Apr 23	19.00000 +0.45	19.19	18.35	18.35	3,423,405
05 Apr 23	18.55000 -0.29	19.60	18.30	18.30	7,249,052
04 Apr 23	18.84000 -0.69	19.49	18.78	19.43	4,500,446
03 Apr 23	19.53000 +1.01	19.72	19.18	19.34	5,950,494
31 Mar 23	18.52000 +0.30	18.56	18.10	18.22	2,232,333
30 Mar 23	18.22000 +0.28	18.42	17.66	17.66	5,494,634
29 Mar 23	17.94000 -0.42	18.34	17.92	17.92	2,203,751
28 Mar 23	18.36000 +0.90	18.36	17.60	17.60	3,569,065
27 Mar 23	17.46000 +0.34	17.52	16.72	17.10	2,861,823
24 Mar 23	17.12000 -1.02	17.92	16.80	17.88	8,748,239
23 Mar 23	18.14000 +0.24	18.40	17.72	18.16	3,835,468
22 Mar 23	17.90000 +0.20	17.92	17.64	17.78	2,677,267
21 Mar 23	17.70000 +0.64	17.86	16.84	16.84	3,266,481
20 Mar 23	17.06000 -0.36	17.26	16.16	16.78	7,568,550
17 Mar 23	17.42000 -0.06	18.08	16.88	17.86	10,118,890
16 Mar 23	17.48000 +0.66	17.50	16.66	16.94	7,582,378
15 Mar 23	16.82000 -1.12	18.06	16.80	17.82	12,937,060
14 Mar 23	17.94000 +0.46	18.09	17.14	17.34	3,633,651
13 Mar 23	17.48000 -0.92	18.40	17.06	18.40	7,282,283
10 Mar 23	18.40000 -0.90	18.82	18.20	18.82	12,393,410
09 Mar 23	19.30000 -0.30	19.66	19.16	19.64	3,906,131
08 Mar 23	19.60000 -0.16	19.72	19.40	19.62	2,401,114
07 Mar 23	19.76000 +0.34	19.80	19.35	19.38	3,484,135
06 Mar 23	19.42000 +0.08	19.64	19.12	19.44	1,989,080
03 Mar 23	19.34000 +0.18	19.38	18.84	19.12	3,170,579
02 Mar 23	19.16000 +0.00	19.20	18.78	19.08	2,710,834
01 Mar 23	19.16000 +0.16	19.32	18.88	18.96	3,061,656
28 Feb 23	19.00000 -0.34	19.36	18.72	19.36	6,129,554
27 Feb 23	19.34000 +0.56	19.34	18.66	18.68	6,708,382
24 Feb 23	18.78000 -0.24	19.24	18.58	19.00	6,300,570
23 Feb 23	19.02000 +0.28	19.25	18.39	18.90	6,232,161
22 Feb 23	18.74000 +0.12	18.82	18.06	18.10	6,615,661
21 Feb 23	18.62000 -0.44	18.94	18.38	18.92	6,453,196
20 Feb 23	19.06000 +0.06	19.69	18.42	19.00	6,109,123
17 Feb 23	19.00000 -2.35	20.05	18.36	19.86	29,255,040
16 Feb 23	21.35000 +0.45	21.50	20.85	21.05	2,584,874
15 Feb 23	20.90000 -0.35	21.45	20.90	21.20	1,182,200
14 Feb 23	21.25000 -0.25	21.65	21.00	21.60	1,857,741
13 Feb 23	21.50000 -0.45	21.95	21.43	21.95	1,894,968
10 Feb 23	21.95000 +0.25	22.10	21.25	22.00	2,055,876
09 Feb 23	21.70000 +0.25	21.75	21.25	21.75	2,238,542
08 Feb 23	21.45000 +0.60	21.60	21.05	21.40	2,949,277
07 Feb 23	20.85000 +0.30	21.15	20.49	21.00	4,107,971
06 Feb 23	20.55000 -0.45	20.97	20.45	20.90	3,922,310
03 Feb 23	21.00000 -0.10	21.52	20.70	21.00	6,542,783
02 Feb 23	21.10000 -0.65	21.95	20.60	21.75	11,578,880
01 Feb 23	21.75000 -0.15	22.30	21.75	21.75	3,556,293
31 Jan 23	21.90000 -0.25	22.30	21.05	22.25	8,307,570
30 Jan 23	22.15000 +0.05	23.10	21.75	22.15	7,689,607
27 Jan 23	22.10000 +0.15	22.60	21.95	21.95	2,982,541
26 Jan 23	21.95000 -0.55	22.80	21.95	22.50	5,691,445
25 Jan 23	22.50000 -0.40	23.45	22.25	23.35	5,229,158
24 Jan 23	22.90000 -0.65	23.95	22.90	23.95	2,479,656
23 Jan 23	23.55000 -0.05	24.05	23.45	23.75	4,249,858
20 Jan 23	23.60000 +0.65	23.85	23.15	23.15	10,955,380
19 Jan 23	22.95000 -0.85	23.50	22.95	23.50	6,933,932
18 Jan 23	23.80000 +0.85	23.95	23.00	23.05	8,923,805
17 Jan 23	22.95000 +0.70	22.95	21.95	21.95	4,992,256
16 Jan 23	22.25000 +0.00	23.25	21.82	22.20	13,125,380
13 Jan 23	22.25000 +0.70	22.30	21.42	21.50	6,176,320
12 Jan 23	21.55000 +0.90	21.55	20.60	20.65	4,161,669
11 Jan 23	20.65000 +0.10	21.03	20.35	20.55	3,903,376
10 Jan 23	20.55000 -0.40	21.10	20.45	20.45	3,006,146
09 Jan 23	20.95000 +0.25	21.20	20.40	20.40	4,161,699
06 Jan 23	20.70000 +0.10	21.13	20.00	20.00	3,776,427
05 Jan 23	20.60000 +0.25	20.95	20.12	20.25	4,738,400
04 Jan 23	20.35000 -1.10	21.20	20.20	21.20	6,495,558
03 Jan 23	21.45000 +0.05	22.60	21.20	22.25	4,403,131
30 Dec 22	21.40000 -0.50	21.85	21.40	21.75	985,199
29 Dec 22	21.90000 +0.10	22.13	20.93	21.25	6,750,004
28 Dec 22	21.80000 -0.05	22.25	21.60	22.00	4,112,674
23 Dec 22	21.85000 +0.40	21.95	21.30	21.80	999,380
22 Dec 22	21.45000 -0.20	22.15	21.30	21.90	2,177,393
21 Dec 22	21.65000 +0.45	21.80	21.25	21.25	17,518,960
20 Dec 22	21.20000 +0.40	21.40	20.10	20.60	8,396,088
19 Dec 22	20.80000 +0.15	21.20	20.63	20.65	7,690,814
16 Dec 22	20.65000 -1.90	22.30	20.35	22.05	15,553,790
15 Dec 22	22.55000 +0.00	22.77	21.95	22.15	4,744,018
14 Dec 22	22.55000 +0.35	23.05	22.25	22.55	4,807,459
13 Dec 22	22.20000 +0.00	22.70	22.10	22.30	4,111,340
12 Dec 22	22.20000 +0.20	22.30	21.60	21.85	4,391,297
09 Dec 22	22.00000 -0.30	22.31	21.90	22.05	2,070,708
08 Dec 22	22.30000 -0.20	22.70	22.18	22.70	1,995,609
07 Dec 22	22.50000 -0.65	23.10	22.30	22.95	5,197,344
06 Dec 22	23.15000 -0.60	23.55	22.90	23.40	3,010,935
05 Dec 22	23.75000 -0.05	24.60	23.75	24.10	2,084,107
02 Dec 22	23.80000 -0.55	24.20	23.25	24.05	3,652,699
01 Dec 22	24.35000 +0.05	24.55	23.82	24.05	2,304,978
30 Nov 22	24.30000 +0.35	24.35	23.90	23.90	3,456,381
29 Nov 22	23.95000 +0.55	24.20	23.60	23.95	2,348,858
28 Nov 22	23.40000 -0.75	23.80	23.13	23.25	3,931,802
25 Nov 22	24.15000 -0.05	24.40	23.70	24.10	3,396,559
24 Nov 22	24.20000 -0.20	25.00	23.70	25.00	3,495,161
23 Nov 22	24.40000 +0.20	24.75	23.99	24.75	6,509,470
22 Nov 22	24.20000 +1.45	24.20	23.35	23.35	3,415,428
21 Nov 22	22.75000 -0.95	24.25	22.75	23.90	6,426,290
18 Nov 22	23.70000 -1.55	25.05	22.85	24.65	16,949,770
17 Nov 22	25.25000 -2.10	27.25	25.20	27.20	10,237,520
16 Nov 22	27.35000 +0.20	27.55	26.82	27.20	7,633,914
15 Nov 22	27.15000 +0.60	27.60	26.67	26.70	7,306,901
14 Nov 22	26.55000 -2.75	28.90	26.30	28.90	14,923,110
11 Nov 22	29.30000 +1.00	29.86	28.75	28.90	5,357,687
10 Nov 22	28.30000 +0.10	28.80	27.35	27.75	3,915,979
09 Nov 22	28.20000 -0.45	28.92	28.00	28.90	2,397,570
14 Oct 22	28.65000 -0.75	29.90	28.55	29.35	8,728,365
13 Oct 22	29.40000 +1.35	29.40	28.00	28.15	4,081,916
12 Oct 22	28.05000 -0.60	29.53	28.05	29.50	4,668,984
11 Oct 22	28.65000 -1.35	29.95	28.57	29.95	2,862,835
10 Oct 22	30.00000 -0.35	30.60	29.55	30.25	2,611,754
07 Oct 22	30.35000 +0.60	30.45	29.34	29.95	2,904,201
06 Oct 22	29.75000 +0.65	29.90	29.10	29.50	4,255,420
05 Oct 22	29.10000 +0.80	29.38	28.30	28.40	4,857,039
04 Oct 22	28.30000 +1.10	28.39	27.30	27.65	20,954,860
03 Oct 22	27.20000 +0.65	27.45	26.50	26.65	5,044,330
30 Sep 22	26.55000 +0.50	27.40	25.50	25.50	7,953,438
29 Sep 22	26.05000 -0.50	26.75	25.50	26.05	3,700,600
28 Sep 22	26.55000 +0.00	26.70	25.30	26.60	8,938,977
27 Sep 22	26.55000 +0.80	26.75	25.35	25.70	8,748,283
26 Sep 22	25.75000 -0.85	26.15	25.05	25.35	9,070,747
23 Sep 22	26.60000 -1.70	28.15	26.05	28.15	6,983,683
22 Sep 22	28.30000 +0.00	28.65	27.57	27.90	3,767,909
21 Sep 22	28.30000 +1.10	28.65	27.23	27.45	6,763,501
20 Sep 22	27.20000 -2.20	29.40	27.08	28.85	5,768,423
16 Sep 22	29.40000 -0.30	30.10	28.95	29.35	7,563,336
15 Sep 22	29.70000 -0.80	30.80	29.57	30.30	2,651,861
14 Sep 22	30.50000 -1.00	31.35	30.30	30.60	3,790,703
13 Sep 22	31.50000 +0.10	31.86	30.60	31.50	5,456,368
12 Sep 22	31.40000 +0.25	31.55	30.40	31.05	8,302,841
09 Sep 22	31.15000 +0.70	31.18	30.37	30.75	6,424,923
08 Sep 22	30.45000 +1.75	30.95	28.35	29.00	10,296,550
07 Sep 22	28.70000 -0.75	29.30	27.10	29.15	13,178,670
06 Sep 22	29.45000 -1.70	33.13	28.55	32.05	13,768,370
05 Sep 22	31.15000 +1.55	31.45	29.50	29.50	5,419,209
02 Sep 22	29.60000 +0.75	29.70	28.35	28.90	3,117,942
01 Sep 22	28.85000 -1.15	29.65	28.42	29.20	5,575,759
31 Aug 22	30.00000 +0.05	30.10	28.70	30.00	9,809,152
30 Aug 22	29.95000 -0.20	31.55	29.90	31.35	8,016,089
26 Aug 22	30.15000 +0.70	30.20	29.34	29.50	3,939,783
25 Aug 22	29.45000 +0.60	29.91	29.00	29.20	5,187,632
24 Aug 22	28.85000 +0.05	29.29	28.15	28.90	4,774,868
23 Aug 22	28.80000 +1.80	29.05	27.00	27.20	6,488,049
22 Aug 22	27.00000 -0.20	27.55	26.45	26.70	3,787,987
19 Aug 22	27.20000 -0.10	27.45	26.45	27.25	1,862,061
18 Aug 22	27.30000 +0.80	27.45	26.63	26.70	2,870,617
17 Aug 22	26.50000 -0.35	27.10	25.70	26.85	5,001,466
16 Aug 22	26.85000 +0.45	27.20	26.25	26.45	7,094,323
15 Aug 22	26.40000 -1.55	27.95	25.95	27.95	7,498,328
12 Aug 22	27.95000 -0.15	28.55	27.60	28.30	2,146,024
11 Aug 22	28.10000 +0.80	28.15	27.35	27.75	4,072,591
10 Aug 22	27.30000 -0.60	27.75	26.83	27.75	3,215,045
09 Aug 22	27.90000 +0.50	28.05	27.15	27.30	2,722,657
08 Aug 22	27.40000 -0.35	28.35	26.98	28.10	2,794,715
05 Aug 22	27.75000 +0.85	27.90	26.25	27.15	4,705,060
04 Aug 22	26.90000 -1.40	28.15	26.80	28.15	4,216,279
03 Aug 22	28.30000 -0.20	29.25	28.05	28.60	3,551,896
02 Aug 22	28.50000 +0.80	29.50	28.25	29.00	4,776,070
01 Aug 22	27.70000 -1.10	29.50	27.65	29.50	3,990,201
29 Jul 22	28.80000 +0.65	29.00	27.70	28.35	5,232,855
28 Jul 22	28.15000 +0.15	28.65	27.70	28.40	3,855,505
27 Jul 22	28.00000 +0.65	28.22	27.40	27.50	4,387,783
26 Jul 22	27.35000 +0.45	28.90	27.01	27.10	7,746,597
25 Jul 22	26.90000 +1.45	26.95	25.10	25.30	4,998,107
22 Jul 22	25.45000 +0.55	25.55	24.75	24.75	4,466,105
21 Jul 22	24.90000 -0.65	25.90	24.50	25.55	6,899,937
20 Jul 22	25.55000 +0.60	25.80	24.75	24.95	4,859,606
19 Jul 22	24.95000 +0.25	25.55	24.40	24.60	6,088,818
18 Jul 22	24.70000 +1.70	24.80	23.00	23.15	6,731,920
15 Jul 22	23.00000 +1.35	23.25	21.75	22.00	5,654,100
14 Jul 22	21.65000 -0.85	22.70	21.25	22.55	8,252,100
13 Jul 22	22.50000 +1.00	22.53	21.15	21.25	7,366,240
12 Jul 22	21.50000 -0.50	22.33	21.30	22.00	7,929,034
11 Jul 22	22.00000 -0.20	22.63	21.28	21.90	5,287,111
08 Jul 22	22.20000 +1.45	22.80	20.60	20.80	8,059,718
07 Jul 22	20.75000 +0.60	21.15	20.20	20.25	10,273,160
06 Jul 22	20.15000 -1.40	21.85	20.00	21.55	10,754,860
05 Jul 22	21.55000 -1.60	23.80	21.45	23.50	10,409,890
04 Jul 22	23.15000 +0.90	23.42	22.00	22.35	4,404,005
01 Jul 22	22.25000 -1.15	23.65	22.25	23.25	8,933,124
30 Jun 22	23.40000 -1.70	25.00	23.40	24.80	11,907,220
29 Jun 22	25.10000 -0.95	26.22	25.10	26.20	8,838,702
28 Jun 22	26.05000 +0.05	26.65	25.75	26.20	4,558,544
27 Jun 22	26.00000 +1.15	26.05	24.95	25.00	11,155,700
24 Jun 22	24.85000 +0.10	25.10	24.15	24.85	5,201,756
23 Jun 22	24.75000 -0.25	25.35	24.00	25.00	8,286,023
22 Jun 22	25.00000 -1.75	25.70	24.75	25.55	8,448,284
21 Jun 22	26.75000 +0.95	27.10	26.00	26.40	5,824,344
20 Jun 22	25.80000 +0.15	26.35	25.50	25.75	8,004,255
17 Jun 22	25.65000 -1.80	27.40	25.40	27.15	10,776,671
16 Jun 22	27.45000 -0.60	28.50	26.75	27.80	7,175,797
15 Jun 22	28.05000 +0.10	28.10	27.21	27.85	5,084,927
14 Jun 22	27.95000 +1.05	28.30	27.00	27.70	6,139,570
13 Jun 22	26.90000 -1.85	28.22	26.65	28.20	7,704,595
10 Jun 22	28.75000 +0.05	29.42	28.25	28.70	9,321,360
09 Jun 22	28.70000 -0.65	29.55	28.70	29.30	12,373,250
08 Jun 22	29.35000 +1.35	29.40	28.00	28.00	9,133,157
07 Jun 22	28.00000 +1.00	28.40	26.90	27.00	11,966,780
06 Jun 22	27.00000 -2.05	29.45	26.80	28.70	12,771,230
01 Jun 22	29.05000 -0.80	29.30	28.60	29.10	15,806,280
31 May 22	29.85000 +0.75	30.30	28.59	29.80	83,510,328
30 May 22	29.10000 -0.15	30.08	28.75	29.95	10,878,940
27 May 22	29.25000 -3.40	33.95	28.75	33.60	24,100,288
26 May 22	32.65000 -2.50	37.00	30.35	37.00	20,443,020
25 May 22	35.15000 -0.50	36.70	35.10	36.00	12,267,390
24 May 22	35.65000 +0.65	35.95	33.85	34.50	14,143,050
23 May 22	35.00000 -0.35	37.35	34.75	35.30	17,029,830
20 May 22	35.35000 +0.90	36.05	34.80	34.80	7,148,452
19 May 22	34.45000 -1.30	35.75	33.95	35.65	8,813,839
18 May 22	35.75000 +1.00	36.55	34.98	35.10	7,253,376
17 May 22	34.75000 +0.70	35.25	34.20	34.40	8,161,927
16 May 22	34.05000 +1.10	34.10	32.85	33.10	9,610,465
13 May 22	32.95000 +0.55	33.30	32.45	32.80	9,383,975
12 May 22	32.40000 -0.95	32.93	31.95	32.80	6,787,284
11 May 22	33.35000 +0.60	33.36	32.30	32.70	8,718,525
10 May 22	32.75000 -0.30	33.60	31.70	33.60	7,832,428
09 May 22	33.05000 -3.05	36.15	33.05	35.60	11,115,770
06 May 22	36.10000 -0.25	36.82	35.40	35.60	9,601,511
05 May 22	36.35000 +1.15	36.77	35.55	35.80	14,095,700
04 May 22	35.20000 +1.00	35.65	33.70	33.70	9,313,477
03 May 22	34.20000 +1.60	34.20	31.45	31.80	11,901,130
29 Apr 22	32.60000 +0.40	32.60	31.60	32.40	4,535,350
28 Apr 22	32.20000 +0.30	32.20	31.15	31.60	7,522,947
27 Apr 22	31.90000 +0.10	33.00	31.30	32.15	12,273,670
26 Apr 22	31.80000 -0.10	32.81	31.29	32.65	13,499,180
25 Apr 22	31.90000 -3.20	34.38	31.90	34.00	11,740,990
22 Apr 22	35.10000 -1.25	36.50	35.08	36.50	8,776,580
21 Apr 22	36.35000 +0.30	36.85	34.92	36.60	7,509,863
20 Apr 22	36.05000 -0.45	36.90	35.70	36.90	7,286,889
19 Apr 22	36.50000 +1.40	37.05	35.20	35.20	13,543,740
14 Apr 22	35.10000 +0.75	35.30	34.20	34.70	4,923,726
13 Apr 22	34.35000 +1.50	34.50	32.60	33.00	10,681,833
12 Apr 22	32.85000 +1.40	33.21	31.80	31.80	7,058,127
11 Apr 22	31.45000 -0.60	32.35	31.45	31.50	3,650,873
08 Apr 22	32.05000 +0.00	32.70	31.60	32.00	10,690,380
07 Apr 22	32.05000 -0.25	32.70	31.60	32.00	3,578,021
06 Apr 22	32.30000 +1.05	32.85	31.47	31.55	9,179,110
05 Apr 22	31.25000 +0.40	31.70	30.90	31.10	5,386,932
04 Apr 22	30.85000 -0.25	31.85	30.40	31.55	10,639,870
01 Apr 22	31.10000 +0.25	31.45	29.64	30.00	11,010,790
31 Mar 22	30.85000 -0.30	31.00	29.55	30.40	6,227,045
30 Mar 22	31.15000 +1.60	31.25	29.60	29.70	8,180,517
29 Mar 22	29.55000 +0.50	31.15	28.95	29.50	12,027,170
28 Mar 22	29.05000 -0.25	29.95	28.65	29.10	5,346,161
25 Mar 22	29.30000 -1.80	31.93	28.76	31.90	15,008,820
24 Mar 22	31.10000 +1.90	32.20	29.25	29.75	17,159,962
23 Mar 22	29.20000 +1.40	29.45	27.85	28.00	9,861,690
22 Mar 22	27.80000 +0.50	27.90	26.90	27.30	9,008,411
21 Mar 22	27.30000 +0.80	27.50	26.30	26.35	7,388,330
18 Mar 22	26.50000 +0.75	26.50	25.70	25.70	6,844,218
17 Mar 22	25.75000 +2.25	25.75	23.40	24.25	5,102,691
16 Mar 22	23.50000 +0.15	24.45	23.50	24.45	3,833,167
15 Mar 22	23.35000 -1.00	23.80	22.77	23.10	3,920,912
14 Mar 22	24.35000 -1.05	25.14	24.05	25.10	4,222,186
11 Mar 22	25.40000 -0.60	26.20	25.15	26.00	3,743,079
10 Mar 22	26.00000 -0.25	26.80	24.35	26.80	9,816,970
09 Mar 22	26.25000 -0.90	28.40	24.73	27.95	27,899,740
08 Mar 22	27.15000 +1.40	27.60	25.65	26.00	11,611,394
07 Mar 22	25.75000 +1.05	27.08	24.70	24.90	15,733,140
04 Mar 22	24.70000 +0.35	25.05	23.50	24.70	8,472,977
03 Mar 22	24.35000 -0.25	26.21	23.95	25.15	13,617,200
02 Mar 22	24.60000 +2.20	24.70	22.87	23.00	12,747,105
01 Mar 22	22.40000 +0.50	22.65	21.45	21.55	5,930,266
28 Feb 22	21.90000 +1.40	21.90	20.85	21.90	5,586,217
25 Feb 22	20.50000 -1.60	22.65	20.45	22.00	8,138,371
24 Feb 22	22.10000 +1.25	23.01	20.90	21.35	9,454,374
23 Feb 22	20.85000 +0.00	21.15	20.35	20.75	1,954,648
22 Feb 22	20.85000 +0.40	22.15	20.11	20.45	6,212,672
21 Feb 22	20.45000 -0.40	21.05	20.20	21.05	1,809,399
18 Feb 22	20.85000 -0.35	21.20	20.58	21.15	1,468,928
17 Feb 22	21.20000 -0.30	22.40	20.73	21.40	1,855,105
16 Feb 22	21.50000 +0.70	21.55	20.37	20.50	2,378,264
15 Feb 22	20.80000 -0.35	21.65	20.38	21.40	5,115,269
14 Feb 22	21.15000 -0.35	21.70	20.50	20.50	3,126,530
11 Feb 22	21.50000 +0.55	21.50	20.10	20.10	2,764,213
10 Feb 22	20.95000 +0.00	21.25	20.45	20.90	2,840,511
09 Feb 22	20.95000 +0.55	21.02	20.10	20.30	2,978,056
08 Feb 22	20.40000 -0.50	21.65	20.40	21.00	3,571,443
07 Feb 22	20.90000 +0.10	21.26	20.50	20.80	2,357,658
04 Feb 22	20.80000 +0.70	21.20	20.30	20.95	5,812,974
03 Feb 22	20.10000 -0.75	20.93	20.10	20.76	3,802,465
02 Feb 22	20.85000 -0.60	22.10	20.75	22.05	2,469,263
01 Feb 22	21.45000 +0.20	21.70	20.95	21.25	2,411,646
31 Jan 22	21.25000 -0.05	21.85	21.05	21.85	3,586,352
28 Jan 22	21.30000 -0.45	21.70	20.90	21.65	7,324,839
27 Jan 22	21.75000 +0.00	22.20	20.55	20.55	3,916,509
26 Jan 22	21.75000 +1.40	21.75	20.00	20.00	3,375,277
25 Jan 22	20.35000 +1.11	20.40	19.14	19.14	5,916,810
24 Jan 22	19.24000 -1.51	21.05	18.97	21.00	6,725,991
21 Jan 22	20.75000 -0.95	22.30	20.30	22.30	5,288,236
20 Jan 22	21.70000 -0.05	21.95	21.00	21.75	2,363,041
19 Jan 22	21.75000 -1.05	23.05	21.40	23.05	5,266,143
18 Jan 22	22.80000 +0.90	23.10	21.75	21.75	5,712,115
17 Jan 22	21.90000 -0.20	22.20	21.40	21.55	2,772,403
14 Jan 22	22.10000 +1.00	22.10	20.20	20.20	2,933,362
13 Jan 22	21.10000 +0.15	21.25	20.74	21.00	4,877,227
12 Jan 22	20.95000 +1.09	21.00	20.35	20.40	3,890,961
11 Jan 22	19.86000 +0.26	20.07	19.52	19.60	2,266,846
10 Jan 22	19.60000 -0.85	20.70	19.48	20.30	4,627,427
07 Jan 22	20.45000 -0.25	21.05	19.80	20.45	2,319,497
06 Jan 22	20.70000 +0.55	20.85	19.51	19.60	2,424,139
05 Jan 22	20.15000 +0.65	20.20	19.43	19.54	3,137,063
04 Jan 22	19.50000 +0.78	19.92	19.00	19.58	1,821,114
31 Dec 21	18.72000 +0.04	19.26	18.60	19.26	563,820
30 Dec 21	18.68000 -0.02	19.26	18.34	19.26	3,166,076
29 Dec 21	18.70000 +0.24	19.76	18.12	19.76	4,464,829
24 Dec 21	18.46000 +0.44	19.12	17.50	17.50	494,505
23 Dec 21	18.02000 -0.02	18.30	17.00	18.30	2,873,079
22 Dec 21	18.04000 -0.04	18.20	17.92	18.20	822,694
21 Dec 21	18.08000 +0.70	18.14	17.38	17.74	1,959,800
20 Dec 21	17.38000 -0.30	17.94	16.90	17.94	2,110,952
17 Dec 21	17.68000 -0.30	18.54	17.32	18.54	2,240,383
16 Dec 21	17.98000 +0.88	18.21	17.42	17.44	5,803,726
15 Dec 21	17.10000 -0.66	17.70	17.00	17.50	3,374,294
14 Dec 21	17.76000 +0.08	18.04	17.50	17.76	1,262,921
13 Dec 21	17.68000 -0.94	19.00	17.58	18.64	3,401,841
10 Dec 21	18.62000 -0.16	19.58	18.44	19.00	4,028,289
09 Dec 21	18.78000 -0.22	19.15	18.38	19.00	2,258,295
08 Dec 21	19.00000 -0.04	19.30	18.56	18.56	3,416,433
07 Dec 21	19.04000 +1.08	19.14	18.28	18.28	3,160,153
06 Dec 21	17.96000 -0.28	18.22	17.75	18.00	2,530,684
03 Dec 21	18.24000 +0.24	18.54	17.82	18.10	2,435,443
02 Dec 21	18.00000 -0.14	18.82	17.50	18.04	2,783,553
01 Dec 21	18.14000 +0.20	18.78	18.00	18.22	2,587,609
30 Nov 21	17.94000 -0.20	18.33	17.20	17.70	6,222,536
29 Nov 21	18.14000 +0.92	18.54	17.30	17.30	5,168,133
26 Nov 21	17.22000 -1.58	18.34	17.14	17.64	11,176,660
25 Nov 21	18.80000 -0.34	19.14	17.70	17.70	3,782,104
24 Nov 21	19.14000 +0.24	19.98	18.60	19.40	5,429,607
23 Nov 21	18.90000 -0.10	19.36	18.22	18.72	7,422,857
22 Nov 21	19.00000 +0.42	19.06	18.10	18.48	15,864,580
19 Nov 21	18.58000 -0.44	19.96	17.96	19.36	14,880,330
18 Nov 21	19.02000 -3.33	21.35	18.62	21.35	23,217,000
17 Nov 21	22.35000 -0.15	22.90	22.10	22.10	1,560,281
16 Nov 21	22.50000 -0.30	23.50	22.20	22.45	3,335,301
15 Nov 21	22.80000 +0.40	23.10	21.85	21.85	2,467,486
12 Nov 21	22.40000 -0.95	22.84	21.90	21.90	9,086,681
11 Nov 21	23.35000 -0.20	23.50	22.90	23.00	1,495,650
10 Nov 21	23.55000 -0.35	24.27	23.25	24.25	2,898,457
09 Nov 21	23.90000 -0.65	24.50	23.55	24.45	1,129,809
08 Nov 21	24.55000 +0.50	24.85	24.05	24.45	2,567,495
05 Nov 21	24.05000 -0.05	24.30	23.20	23.20	5,475,982
04 Nov 21	24.10000 +0.40	24.75	23.55	23.80	3,032,051
03 Nov 21	23.70000 -0.75	24.35	23.25	24.20	4,277,935
02 Nov 21	24.45000 -0.35	25.05	24.10	25.05	1,705,790
01 Nov 21	24.80000 +0.70	25.15	24.26	24.50	1,513,747
29 Oct 21	24.10000 -0.65	25.60	24.05	25.35	4,235,221
28 Oct 21	24.75000 -1.00	27.00	24.75	27.00	3,278,519
27 Oct 21	25.75000 -0.60	26.35	25.60	26.10	2,718,496
26 Oct 21	26.35000 -0.95	27.40	26.25	27.40	4,725,081
25 Oct 21	27.30000 +1.90	27.36	25.00	25.00	7,112,775
22 Oct 21	25.40000 +0.30	25.65	24.75	25.65	5,851,424
21 Oct 21	25.10000 -0.85	25.95	25.00	25.50	1,931,693
20 Oct 21	25.95000 +0.00	26.05	25.05	26.05	3,046,250
19 Oct 21	25.95000 +0.95	26.05	24.90	25.50	3,990,162
18 Oct 21	25.00000 +0.05	25.55	24.90	25.50	2,133,341
15 Oct 21	24.95000 +0.45	25.30	24.75	25.00	2,133,913
14 Oct 21	24.50000 +0.45	25.00	24.25	24.25	10,542,160
13 Oct 21	24.05000 -0.35	24.90	23.65	24.90	3,330,405
12 Oct 21	24.40000 -0.80	25.10	24.40	24.90	3,814,723
11 Oct 21	25.20000 +0.15	26.18	25.15	25.60	6,529,356
08 Oct 21	25.05000 +1.80	25.50	23.75	23.75	11,504,480
07 Oct 21	23.25000 -0.35	24.45	22.50	23.95	9,962,989
06 Oct 21	23.60000 -1.80	25.07	23.35	24.70	9,803,823
05 Oct 21	25.40000 +1.00	25.50	24.20	24.70	6,752,426
04 Oct 21	24.40000 +0.45	24.60	23.60	23.90	3,613,489
01 Oct 21	23.95000 +0.20	24.25	23.30	23.35	3,921,166
30 Sep 21	23.75000 +0.00	24.10	23.35	23.90	3,723,167
29 Sep 21	23.75000 -0.10	24.20	23.10	23.35	5,209,536
28 Sep 21	23.85000 -0.45	24.71	23.80	24.60	4,897,382
27 Sep 21	24.30000 +1.15	24.55	23.10	23.15	7,092,526
24 Sep 21	23.15000 -0.25	23.90	22.85	23.40	5,642,373
23 Sep 21	23.40000 -0.30	23.95	23.05	23.60	3,134,407
22 Sep 21	23.70000 +0.55	24.00	23.05	24.00	2,285,824
21 Sep 21	23.15000 +0.00	23.80	22.95	23.15	4,474,809
20 Sep 21	23.15000 +0.05	23.33	22.40	23.00	7,649,474
17 Sep 21	23.10000 -0.25	23.75	23.10	23.30	8,699,422
16 Sep 21	23.35000 +0.00	23.79	22.25	22.25	4,253,546
15 Sep 21	23.35000 +0.80	23.55	22.40	22.55	3,272,597
14 Sep 21	22.55000 +0.65	22.90	21.84	21.90	4,817,278
13 Sep 21	21.90000 +0.35	22.10	21.30	21.50	2,408,276
10 Sep 21	21.55000 -0.05	21.75	21.15	21.50	4,485,169
09 Sep 21	21.60000 +0.60	21.90	20.70	20.75	5,084,384
08 Sep 21	21.00000 -0.25	21.40	20.75	21.00	5,326,571
07 Sep 21	21.25000 -0.75	22.40	21.25	21.65	4,519,398
06 Sep 21	22.00000 -1.10	23.30	21.33	23.30	7,170,616
03 Sep 21	23.10000 -0.60	24.31	23.04	23.60	6,082,092
02 Sep 21	23.70000 -1.55	25.25	22.55	24.60	11,234,530
01 Sep 21	25.25000 -0.05	25.95	24.50	25.35	5,061,655
31 Aug 21	25.30000 -0.95	26.95	24.85	26.45	6,007,149
27 Aug 21	26.25000 +0.90	26.25	25.20	25.95	4,084,269
26 Aug 21	25.35000 -0.70	26.27	25.07	26.05	3,226,196
25 Aug 21	26.05000 -0.20	26.20	25.35	26.00	4,157,360
24 Aug 21	26.25000 +1.95	26.25	23.15	23.15	8,601,819
23 Aug 21	24.30000 +1.50	24.75	21.75	21.75	5,257,693
20 Aug 21	22.80000 -0.35	23.60	22.64	23.60	2,084,387
19 Aug 21	23.15000 -1.20	23.75	23.00	23.20	2,462,804
18 Aug 21	24.35000 +0.70	24.35	23.25	23.45	3,168,925
17 Aug 21	23.65000 +0.35	23.80	22.67	23.00	2,015,276
16 Aug 21	23.30000 -1.00	23.70	22.95	23.35	3,013,357
13 Aug 21	24.30000 +0.05	24.30	23.70	23.95	1,768,669
12 Aug 21	24.25000 +0.70	24.45	23.70	24.00	2,933,226
11 Aug 21	23.55000 -0.85	24.90	23.55	24.45	3,296,519
10 Aug 21	24.40000 +1.90	24.40	22.95	23.55	3,478,482
09 Aug 21	22.50000 -1.50	23.50	22.48	22.80	12,576,670
06 Aug 21	24.00000 +0.05	24.30	23.30	23.60	3,075,970
05 Aug 21	23.95000 +0.70	23.95	22.65	22.65	4,522,336
04 Aug 21	23.25000 -0.90	24.30	22.95	24.15	5,810,194
03 Aug 21	24.15000 -0.35	25.30	23.60	24.35	3,628,222
02 Aug 21	24.50000 +0.25	25.35	24.05	24.05	5,408,797
30 Jul 21	24.25000 +0.35	24.40	23.23	23.60	5,026,207
29 Jul 21	23.90000 +1.60	23.90	22.80	23.00	11,798,410
28 Jul 21	22.30000 -0.10	22.95	22.15	22.20	4,104,338
27 Jul 21	22.40000 -0.25	22.65	21.94	22.65	1,543,061
26 Jul 21	22.65000 +1.45	22.65	20.85	20.95	5,742,310
23 Jul 21	21.20000 -0.45	22.15	19.15	21.90	3,726,263
22 Jul 21	21.65000 -0.50	22.45	21.48	22.35	4,695,384
21 Jul 21	22.15000 +1.50	22.17	20.30	20.70	9,562,174
20 Jul 21	20.65000 +0.60	21.05	19.96	20.65	5,078,689
19 Jul 21	20.05000 -1.60	21.40	20.05	21.15	6,658,410
16 Jul 21	21.65000 +0.65	22.00	20.75	21.00	2,885,004
15 Jul 21	21.00000 -1.75	22.75	20.78	22.75	12,244,630
14 Jul 21	22.75000 +1.40	23.20	21.60	21.80	5,263,072
13 Jul 21	21.35000 +0.30	22.10	21.15	21.95	4,514,373
12 Jul 21	21.05000 -0.75	21.70	20.88	21.55	2,733,974
09 Jul 21	21.80000 +0.50	21.80	21.05	21.50	1,840,930
08 Jul 21	21.30000 -0.10	22.30	20.60	22.30	3,172,455
07 Jul 21	21.40000 +0.00	22.45	21.15	21.85	3,814,125
06 Jul 21	21.40000 -0.35	23.47	21.40	21.85	14,593,340
05 Jul 21	21.75000 +0.15	22.20	21.20	21.65	7,684,775
02 Jul 21	21.60000 -0.60	22.20	21.60	22.00	5,819,501
01 Jul 21	22.20000 +1.54	22.60	20.65	21.00	8,932,320
30 Jun 21	20.65691 -0.05	20.94	19.19	20.06	3,932,569
29 Jun 21	20.70669 +0.65	21.07	20.01	20.06	2,201,083
28 Jun 21	20.05960 -1.10	22.10	20.03	21.60	3,237,457
25 Jun 21	21.15467 -0.55	23.23	20.91	21.75	2,690,974
24 Jun 21	21.70220 -0.80	22.73	21.40	22.55	4,559,306
23 Jun 21	22.49861 +0.60	22.98	21.80	21.85	4,009,869
22 Jun 21	21.90130 +0.25	22.50	21.40	21.40	3,856,076
21 Jun 21	21.65243 +1.39	22.00	19.85	20.31	4,335,979
18 Jun 21	20.25871 -0.50	20.56	19.43	20.46	5,046,860
17 Jun 21	20.75646 -0.95	21.65	20.56	21.40	1,942,669
16 Jun 21	21.70220 +1.05	21.90	20.86	20.86	5,642,178
15 Jun 21	20.65691 -0.70	21.20	20.26	21.10	4,851,528
14 Jun 21	21.35377 +1.39	21.65	20.06	20.26	5,104,228
11 Jun 21	19.96005 +0.75	20.31	19.52	20.21	2,177,689
10 Jun 21	19.21342 +0.16	19.81	19.14	19.27	1,583,253
09 Jun 21	19.05413 +0.14	20.01	19.05	19.47	2,518,484
08 Jun 21	18.91476 -0.76	19.69	18.91	19.45	1,141,648
07 Jun 21	19.67135 -0.24	20.11	19.17	20.11	4,857,658
04 Jun 21	19.91028 -0.05	20.66	19.05	20.01	1,824,069
03 Jun 21	19.96005 +0.75	20.21	19.41	19.71	6,980,635
02 Jun 21	19.21342 +0.04	19.59	18.66	19.35	7,766,747
01 Jun 21	19.17360 +2.15	19.39	17.20	17.46	8,152,924
28 May 21	17.02329 -0.18	17.92	16.93	17.92	1,457,469
27 May 21	17.20248 +0.02	17.20	16.68	17.04	1,332,682
26 May 21	17.18257 +0.14	17.26	16.82	16.96	1,043,644
25 May 21	17.04320 -0.22	17.36	16.90	17.36	2,409,810
24 May 21	17.26221 +0.52	17.42	16.86	17.42	1,646,643
21 May 21	16.74454 +0.32	16.98	16.33	16.43	2,504,593
20 May 21	16.42598 -0.36	16.98	16.43	16.86	3,663,032
19 May 21	16.78436 -0.76	17.52	16.59	17.42	2,489,229
18 May 21	17.54095 +0.42	18.18	17.50	17.80	4,875,679
17 May 21	17.12284 +0.08	17.49	16.76	17.06	1,470,242
14 May 21	17.04320 +0.16	17.40	16.74	17.40	2,557,939
13 May 21	16.88391 -0.78	17.45	16.43	16.98	2,954,463
12 May 21	17.66042 +0.50	17.84	17.10	17.20	2,687,490
11 May 21	17.16266 -0.40	17.78	16.78	17.78	5,166,594
10 May 21	17.56086 -0.08	18.48	17.56	18.48	3,767,809
07 May 21	17.64050 -0.04	18.02	17.38	17.82	1,479,505
06 May 21	17.68033 -0.64	18.53	17.55	18.32	2,512,136
05 May 21	18.31746 +1.04	18.67	17.76	17.92	5,098,325
04 May 21	17.28212 +0.44	18.20	17.16	17.68	4,907,715
30 Apr 21	16.84410 -0.72	18.04	16.84	18.04	2,868,635
29 Apr 21	17.56086 +0.46	18.24	17.12	17.72	4,944,499
28 Apr 21	17.10293 +0.80	17.41	16.15	16.25	2,451,262
27 Apr 21	16.30652 -0.14	16.63	16.13	16.51	2,367,011
26 Apr 21	16.44589 +0.54	16.51	15.93	16.13	6,665,839
23 Apr 21	15.90831 -0.04	16.13	15.67	15.93	1,660,450
22 Apr 21	15.94813 +0.76	16.26	15.17	15.65	8,526,092
21 Apr 21	15.19154 -0.32	15.81	15.09	15.43	3,799,157
20 Apr 21	15.51011 -0.82	16.54	15.37	16.39	8,189,119
19 Apr 21	16.32643 -0.40	16.76	16.19	16.76	3,731,496
16 Apr 21	16.72463 -0.12	17.32	16.53	16.53	5,124,660
15 Apr 21	16.84410 -0.30	17.79	16.82	16.82	5,444,621
14 Apr 21	17.14275 +0.84	17.32	16.39	16.63	13,325,571
13 Apr 21	16.30652 -0.38	16.86	16.21	16.64	5,660,230
12 Apr 21	16.68481 -0.24	17.02	16.22	17.02	3,666,206
09 Apr 21	16.92374 -0.44	17.92	16.65	17.92	2,535,885
08 Apr 21	17.36176 +0.28	17.50	16.87	17.28	2,545,618
07 Apr 21	17.08302 -0.52	18.04	17.08	17.82	4,245,048
06 Apr 21	17.60069 +0.18	17.98	17.56	17.82	3,275,682
01 Apr 21	17.42149 -0.24	18.08	17.36	17.92	3,135,809
31 Mar 21	17.66042 -0.66	18.60	17.66	18.14	4,556,117
30 Mar 21	18.31746 +0.18	18.89	18.04	18.62	2,312,595
29 Mar 21	18.13826 -1.15	19.35	18.10	19.31	4,501,086
26 Mar 21	19.29306 +0.64	19.91	18.58	19.01	3,233,344
25 Mar 21	18.65593 -1.35	20.01	17.62	20.01	8,461,879
24 Mar 21	20.00983 +1.00	20.41	18.64	18.64	2,944,573
23 Mar 21	19.01431 -1.39	20.41	18.80	19.91	7,089,151
22 Mar 21	20.40803 -0.50	21.01	20.21	21.01	3,729,186
19 Mar 21	20.90579 -0.15	21.35	20.25	20.56	7,209,236
18 Mar 21	21.05512 -0.95	22.40	20.81	21.90	8,344,939
17 Mar 21	22.00086 -0.65	22.85	21.75	21.75	3,005,117
16 Mar 21	22.64794 -0.70	23.59	22.30	23.00	3,526,642
15 Mar 21	23.34480 +0.25	24.19	22.55	23.00	4,840,505
12 Mar 21	23.09592 -0.20	23.34	22.60	22.60	3,628,153
11 Mar 21	23.29502 +0.90	23.30	22.35	22.40	3,149,038
10 Mar 21	22.39906 -0.55	23.59	22.40	22.50	9,454,286
09 Mar 21	22.94659 -0.35	23.84	22.20	22.20	6,580,466
08 Mar 21	23.29502 -0.70	25.09	22.60	24.19	12,935,448
05 Mar 21	23.99188 +2.04	24.84	22.55	22.55	20,933,486
04 Mar 21	21.95108 +1.34	22.07	20.16	20.86	7,282,978
03 Mar 21	20.60714 +0.20	20.84	20.01	20.01	6,772,171
02 Mar 21	20.40803 -0.25	20.46	19.51	20.31	6,055,823
01 Mar 21	20.65691 +1.22	21.60	19.77	19.91	9,394,033
26 Feb 21	19.43243 -0.83	20.66	18.64	20.66	13,400,269
25 Feb 21	20.25871 -0.15	21.10	19.81	20.41	11,834,069
24 Feb 21	20.40803 +1.39	20.46	18.58	19.65	10,418,709
23 Feb 21	19.01431 -0.08	20.36	18.04	19.29	13,390,311
22 Feb 21	19.09396 +2.11	19.15	16.64	16.64	12,139,947
19 Feb 21	16.98347 -0.94	17.61	16.29	17.12	10,779,458
18 Feb 21	17.91925 +0.10	18.91	17.26	17.84	28,165,286
17 Feb 21	17.81970 +2.61	17.92	15.39	15.59	23,631,066
16 Feb 21	15.21145 +0.02	15.76	14.73	15.43	5,557,868
15 Feb 21	15.19154 +1.23	15.29	14.12	14.12	8,928,253
12 Feb 21	13.95710 +0.52	13.96	13.12	13.34	8,217,688
11 Feb 21	13.43944 -0.10	13.82	13.44	13.46	4,415,543
10 Feb 21	13.53899 +0.20	13.70	13.26	13.36	3,499,525
09 Feb 21	13.33989 +0.22	13.56	12.66	12.84	5,708,490
08 Feb 21	13.12087 +0.38	13.12	12.22	12.22	1,902,541
05 Feb 21	12.74258 +0.00	13.05	12.34	12.94	8,531,914
04 Feb 21	12.74258 -1.02	13.73	12.36	13.68	13,684,979
03 Feb 21	13.75800 +0.92	13.76	12.73	12.90	2,276,562
02 Feb 21	12.84213 +0.40	13.20	12.38	12.40	4,583,854
01 Feb 21	12.44392 +0.10	12.78	12.13	12.17	1,895,826
29 Jan 21	12.34437 -0.12	12.60	12.17	12.44	3,963,770
28 Jan 21	12.46383 -0.18	12.78	11.95	12.74	3,125,484
27 Jan 21	12.64303 +0.12	12.92	12.19	12.76	6,501,120
26 Jan 21	12.52356 -0.26	13.24	12.52	13.24	2,944,998
25 Jan 21	12.78240 -0.44	13.26	12.66	13.06	3,038,081
22 Jan 21	13.22042 +0.28	13.34	12.64	13.10	3,186,679
21 Jan 21	12.94168 -0.80	13.68	12.94	13.46	2,466,416
20 Jan 21	13.73809 +0.56	13.80	13.26	13.34	3,704,118
19 Jan 21	13.18060 +0.20	13.40	13.12	13.34	2,246,145
18 Jan 21	12.98150 -0.22	13.44	12.58	13.44	2,232,320
15 Jan 21	13.20051 -0.52	13.84	12.74	13.84	7,941,070
14 Jan 21	13.71818 -0.22	14.16	13.28	13.86	6,282,649
13 Jan 21	13.93719 -0.40	14.77	13.60	14.47	7,887,761
12 Jan 21	14.33540 +1.10	14.42	13.34	13.36	22,032,164
11 Jan 21	13.24033 -0.58	13.94	12.77	13.44	9,405,163
08 Jan 21	13.81773 +0.72	13.82	12.58	12.84	15,428,052
07 Jan 21	13.10096 +0.74	13.10	12.15	12.15	7,350,532
06 Jan 21	12.36428 +0.60	12.44	11.82	12.15	5,504,746
05 Jan 21	11.76697 +0.04	11.85	11.16	11.61	3,233,859
04 Jan 21	11.72715 +0.48	12.46	11.47	11.55	7,111,845
31 Dec 20	11.24931 -0.06	11.81	10.79	10.79	865,772
30 Dec 20	11.30904 -0.60	11.71	11.31	11.61	1,248,863
29 Dec 20	11.90635 +0.66	11.91	11.28	11.35	2,507,200
24 Dec 20	11.24931 +0.14	11.47	11.06	11.27	539,723
23 Dec 20	11.10993 -0.22	11.39	10.99	11.13	2,436,633
22 Dec 20	11.32895 +0.20	11.57	10.63	11.03	1,534,279
21 Dec 20	11.12985 -1.00	11.85	10.66	11.45	5,018,554
18 Dec 20	12.12536 +0.04	12.15	11.70	12.15	1,450,139
17 Dec 20	12.08554 +0.40	12.32	11.77	11.99	1,185,030
16 Dec 20	11.68733 -0.12	12.15	11.41	11.41	947,388
15 Dec 20	11.80679 +0.38	11.93	11.35	11.85	3,891,996
14 Dec 20	11.42850 -0.30	12.42	11.43	12.24	1,447,492
11 Dec 20	11.72715 -0.72	12.64	11.73	12.22	4,207,090
10 Dec 20	12.44392 +0.64	12.70	11.77	11.93	7,396,263
09 Dec 20	11.80679 -0.20	12.34	11.81	12.03	1,090,772
08 Dec 20	12.00590 -0.46	12.94	11.77	12.94	2,189,552
07 Dec 20	12.46383 -0.08	12.90	12.07	12.64	3,937,160
04 Dec 20	12.54348 +0.52	12.80	12.17	12.19	4,003,197
03 Dec 20	12.02581 +0.44	12.07	11.45	11.75	2,856,338
02 Dec 20	11.58778 +0.10	11.93	11.11	11.93	4,061,997
01 Dec 20	11.48823 -0.10	11.91	11.39	11.83	3,495,479
30 Nov 20	11.58778 -0.86	12.78	11.59	12.78	4,518,911
27 Nov 20	12.44392 -0.80	12.98	12.15	12.90	6,694,476
26 Nov 20	13.24033 -0.20	13.39	12.74	13.12	7,134,797
25 Nov 20	13.43944 +0.70	13.74	12.64	12.94	12,877,934
24 Nov 20	12.74258 +1.00	12.88	11.67	11.73	6,939,754
23 Nov 20	11.74706 +0.42	11.83	11.37	11.43	3,613,986
20 Nov 20	11.32895 +0.08	11.65	11.15	11.41	3,196,826
19 Nov 20	11.24931 +0.22	11.41	10.89	11.03	6,743,366
18 Nov 20	11.03029 +0.28	11.21	10.75	11.21	2,245,828
17 Nov 20	10.75155 -0.30	11.35	10.73	11.11	2,598,673
16 Nov 20	11.05020 +0.36	11.33	10.67	10.83	3,402,629
13 Nov 20	10.69182 -0.12	10.85	10.39	10.69	1,218,644
12 Nov 20	10.81128 -0.06	11.19	10.59	10.91	3,704,284
11 Nov 20	10.87101 -0.38	11.68	10.87	11.31	7,255,303
10 Nov 20	11.24931 +0.38	11.45	10.81	10.95	2,139,693
09 Nov 20	10.87101 +0.68	11.65	9.86	9.90	8,324,173
06 Nov 20	10.19406 -0.06	10.29	9.77	10.13	3,257,842
05 Nov 20	10.25379 +0.34	10.29	9.77	9.77	2,736,665
04 Nov 20	9.91532 +0.10	9.99	9.61	9.84	2,972,172
03 Nov 20	9.81577 +0.16	9.96	9.60	9.60	2,044,639
02 Nov 20	9.65648 +0.23	9.66	8.63	8.98	1,967,678
30 Oct 20	9.42752 +0.19	9.46	8.79	8.98	1,815,831
29 Oct 20	9.23837 -0.03	9.45	8.69	9.00	3,489,378
28 Oct 20	9.26823 -0.57	9.61	8.91	9.36	5,216,661
27 Oct 20	9.83568 -0.02	9.84	9.41	9.66	1,252,287
26 Oct 20	9.85559 -0.02	9.99	9.60	9.80	2,047,075
23 Oct 20	9.87550 -0.08	10.07	9.67	9.91	4,417,522
22 Oct 20	9.95514 +0.30	9.98	9.47	9.68	2,237,980
21 Oct 20	9.65648 -0.46	10.23	9.66	10.23	1,740,806
20 Oct 20	10.11442 +0.16	10.33	9.67	9.95	1,395,120
19 Oct 20	9.95514 -0.04	10.37	9.74	10.07	2,087,517
16 Oct 20	9.99496 -0.24	10.09	9.83	10.09	2,188,183
15 Oct 20	10.23388 -0.22	10.29	9.82	10.13	2,127,881
14 Oct 20	10.45290 +0.74	10.45	10.03	10.23	1,646,556
13 Oct 20	9.71622 -0.52	10.37	9.72	10.25	740,654
12 Oct 20	10.23388 -0.52	10.85	10.11	10.63	1,176,830
09 Oct 20	10.75155 +0.30	11.09	10.49	10.91	2,139,890
08 Oct 20	10.45290 -0.46	11.11	10.45	10.91	715,313
07 Oct 20	10.91083 -0.36	11.11	10.75	10.99	1,059,717
06 Oct 20	11.26922 +1.35	11.27	10.11	10.47	1,036,352
05 Oct 20	9.91532 -0.14	10.45	9.92	10.23	1,644,500
02 Oct 20	10.05469 -0.36	10.79	9.98	10.19	2,911,460
01 Oct 20	10.41308 +0.00	10.72	10.17	10.53	957,877
30 Sep 20	10.41308 +0.14	10.75	10.41	10.63	527,260
29 Sep 20	10.27370 -0.64	10.99	10.27	10.95	750,732
28 Sep 20	10.91083 -0.04	11.04	10.79	11.03	952,224
25 Sep 20	10.95065 +0.16	11.09	10.85	10.85	728,491
24 Sep 20	10.79137 -0.34	11.17	10.75	11.17	1,212,727
23 Sep 20	11.12985 -0.08	11.63	11.13	11.45	732,830
22 Sep 20	11.20949 +0.24	11.69	11.11	11.17	1,778,172
21 Sep 20	10.97056 -0.86	11.83	10.97	11.81	1,769,802
18 Sep 20	11.82670 +0.08	12.30	11.58	12.30	1,100,845
17 Sep 20	11.74706 -0.64	12.30	11.75	12.15	1,746,716
16 Sep 20	12.38419 +1.13	12.64	11.41	11.49	7,306,958
15 Sep 20	11.24931 -0.20	11.50	11.23	11.35	1,426,561
14 Sep 20	11.44841 -0.20	11.58	11.22	11.45	1,135,865
11 Sep 20	11.64751 -0.14	11.87	11.37	11.51	1,020,811
10 Sep 20	11.78688 -0.22	12.03	11.55	11.85	609,659
09 Sep 20	12.00590 +0.06	12.04	11.47	11.77	8,202,960
08 Sep 20	11.94617 -0.20	11.99	11.55	11.77	9,186,154
07 Sep 20	12.14527 +0.00	12.15	11.39	12.15	4,945,350
04 Sep 20	12.14527 +0.04	12.15	11.34	11.83	3,996,656
03 Sep 20	12.10545 -0.96	13.04	11.31	12.94	11,299,433
02 Sep 20	13.06114 +0.12	13.06	12.44	12.52	2,295,442
01 Sep 20	12.94168 +0.10	13.04	12.28	12.94	1,105,394
28 Aug 20	12.84213 +0.10	12.84	12.39	12.60	817,109
27 Aug 20	12.74258 -0.20	13.14	12.44	13.14	1,496,707
26 Aug 20	12.94168 +0.40	12.94	12.60	12.80	413,523
25 Aug 20	12.54348 -0.30	12.94	12.44	12.88	596,449
24 Aug 20	12.84213 +0.52	13.04	12.15	12.15	1,081,558
21 Aug 20	12.32446 +0.08	12.60	12.17	12.60	1,374,548
20 Aug 20	12.24482 -0.64	13.10	12.23	12.94	4,432,483
19 Aug 20	12.88195 -0.40	13.16	12.71	13.08	2,404,987
18 Aug 20	13.28016 +0.32	13.56	12.88	13.28	2,811,371
17 Aug 20	12.96159 -0.48	13.72	12.96	13.50	574,403
14 Aug 20	13.43944 -0.50	13.90	13.34	13.68	2,120,403
13 Aug 20	13.93719 -0.36	14.10	13.73	14.00	1,329,496
12 Aug 20	14.29558 +0.04	14.30	13.88	14.12	886,098
11 Aug 20	14.25576 +0.20	14.26	13.68	13.68	772,087
10 Aug 20	14.05666 +0.04	14.20	13.68	13.68	650,366
07 Aug 20	14.01684 -0.22	14.54	13.68	14.08	920,807
06 Aug 20	14.23585 -0.20	14.69	13.76	14.42	2,321,890
05 Aug 20	14.43495 +0.70	14.53	13.68	13.82	3,431,069
04 Aug 20	13.73809 -0.34	13.90	13.32	13.84	6,241,598
03 Aug 20	14.07657 +1.08	14.08	12.86	12.98	1,516,950
31 Jul 20	13.00141 -0.08	13.52	12.89	13.08	1,506,480
30 Jul 20	13.08105 -0.40	13.82	12.72	13.72	2,257,806
29 Jul 20	13.47926 -0.48	13.88	13.48	13.70	1,892,570
28 Jul 20	13.95710 -0.02	14.08	13.47	13.96	1,040,999
27 Jul 20	13.97701 -0.08	14.10	13.62	13.84	1,700,433
24 Jul 20	14.05666 +0.56	14.20	13.50	13.50	1,392,778
23 Jul 20	13.49917 -0.44	14.81	13.50	14.75	1,152,537
22 Jul 20	13.93719 -0.76	15.24	13.94	14.97	1,755,670
21 Jul 20	14.69378 +0.82	14.85	13.22	13.22	2,002,808
20 Jul 20	13.87746 -0.20	14.32	13.48	14.32	1,239,865
17 Jul 20	14.07657 +0.34	14.16	13.53	13.80	1,810,751
16 Jul 20	13.73809 +0.04	13.96	13.49	13.76	1,094,551
15 Jul 20	13.69827 -0.14	14.22	13.40	13.84	2,837,229
14 Jul 20	13.83764 +0.10	13.92	13.39	13.40	1,459,736
13 Jul 20	13.73809 +0.14	14.00	13.44	13.64	1,335,943
10 Jul 20	13.59872 -0.08	13.60	13.11	13.18	2,532,413
09 Jul 20	13.67836 -0.26	13.94	13.44	13.80	1,347,000
08 Jul 20	13.93719 -0.06	13.94	13.51	13.72	1,549,143
07 Jul 20	13.99693 -0.32	14.26	13.74	14.24	2,067,162
06 Jul 20	14.31549 +0.76	14.63	13.37	13.78	2,327,083
03 Jul 20	13.55890 -0.58	14.18	13.56	14.14	1,504,107
02 Jul 20	14.13630 +0.24	14.26	13.74	14.26	1,789,700
01 Jul 20	13.89737 -0.40	14.95	13.66	13.66	2,078,340
30 Jun 20	14.29558 +0.26	14.47	13.50	13.98	1,926,196
29 Jun 20	14.03675 +0.20	14.40	13.66	14.10	4,020,278
26 Jun 20	13.83764 -0.36	14.76	13.84	14.42	1,413,773
25 Jun 20	14.19603 +0.02	14.78	13.95	14.32	5,170,415
24 Jun 20	14.17612 -0.96	15.43	14.18	15.43	2,505,881
23 Jun 20	15.13181 -0.20	15.77	14.82	15.17	5,182,427
22 Jun 20	15.33091 -0.30	15.75	14.45	15.39	1,727,151
19 Jun 20	15.62957 +0.96	15.81	14.63	15.03	3,870,255
18 Jun 20	14.67387 +0.40	14.73	13.94	14.57	1,942,372
17 Jun 20	14.27567 -0.06	15.11	13.98	14.93	2,079,157
16 Jun 20	14.33540 +0.22	15.11	14.26	14.77	3,804,345
15 Jun 20	14.11639 +0.30	14.18	13.16	13.76	2,057,875
12 Jun 20	13.81773 -0.08	14.89	12.91	13.44	5,225,632
11 Jun 20	13.89737 -1.13	14.93	13.46	14.63	5,770,372
10 Jun 20	15.03226 -0.70	15.59	14.56	14.99	4,370,978
09 Jun 20	15.72912 +0.50	15.91	14.47	15.77	5,001,902
08 Jun 20	15.23136 +1.33	16.57	14.34	14.43	13,223,810
05 Jun 20	13.89737 +0.90	14.32	12.94	13.02	9,798,602
04 Jun 20	13.00141 -0.74	13.84	13.00	13.74	2,581,847
03 Jun 20	13.73809 +0.92	13.96	13.02	13.34	5,987,684
02 Jun 20	12.82222 +0.34	13.32	12.71	12.90	5,611,758
01 Jun 20	12.48374 +0.72	12.94	12.24	12.32	3,446,004
29 May 20	11.76697 -0.40	12.54	11.77	12.24	48,876,360
28 May 20	12.16518 +0.16	12.83	12.17	12.40	2,777,653
27 May 20	12.00590 -0.72	13.18	12.01	12.72	6,256,249
26 May 20	12.72267 +0.48	13.30	12.46	12.46	5,202,838
22 May 20	12.24482 -0.62	12.74	11.97	12.74	4,755,237
21 May 20	12.86204 +1.41	14.79	11.95	12.15	20,811,848
20 May 20	11.44841 -0.10	11.91	11.15	11.91	1,963,665
19 May 20	11.54796 -0.40	12.24	11.17	11.67	4,268,619
18 May 20	11.94617 +1.99	12.13	10.17	10.17	8,967,363
15 May 20	9.95514 -0.46	10.95	9.96	10.89	6,400,206
14 May 20	10.41308 -0.10	10.71	10.06	10.35	4,731,151
13 May 20	10.51263 -0.44	11.03	10.45	10.65	4,047,378
12 May 20	10.95065 +0.00	11.44	10.45	10.45	5,065,872
11 May 20	10.95065 -0.58	12.29	10.95	11.49	4,547,965
07 May 20	11.52805 -0.14	12.03	11.21	11.81	6,224,465
06 May 20	11.66742 +0.08	11.89	11.34	11.65	8,930,860
05 May 20	11.58778 +0.66	12.07	11.29	11.47	7,837,752
04 May 20	10.93074 -0.06	11.71	10.75	11.37	6,001,529
01 May 20	10.99047 -0.44	11.39	10.17	11.13	4,256,269
30 Apr 20	11.42850 +0.36	12.07	11.16	11.77	10,390,194
29 Apr 20	11.07011 +0.18	11.59	10.69	10.69	8,115,120
28 Apr 20	10.89092 +0.92	10.89	9.97	10.41	4,337,968
27 Apr 20	9.97505 -0.36	10.67	9.82	10.33	4,208,380
24 Apr 20	10.33343 -0.42	10.89	10.27	10.89	3,961,158
23 Apr 20	10.75155 +0.22	11.69	10.61	10.75	8,473,201
22 Apr 20	10.53254 +0.63	10.85	9.23	9.96	7,236,087
21 Apr 20	9.90536 -1.12	10.39	9.23	10.09	13,527,246
20 Apr 20	11.03029 +0.56	11.03	9.83	10.75	5,343,986
17 Apr 20	10.47281 +0.36	11.08	9.64	9.64	12,210,640
16 Apr 20	10.11442 +0.66	10.33	9.52	9.66	9,359,348
15 Apr 20	9.45738 -2.91	12.15	9.23	11.83	24,082,750
14 Apr 20	12.36428 -0.82	13.90	11.29	13.58	11,661,172
09 Apr 20	13.18060 +2.05	13.90	12.30	12.48	19,426,264
08 Apr 20	11.12985 +0.96	11.13	9.77	10.21	8,239,686
07 Apr 20	10.17415 +0.85	10.62	9.66	9.77	13,742,846
06 Apr 20	9.32796 -0.07	9.88	8.96	9.59	9,851,686
03 Apr 20	9.39765 +1.04	9.88	8.36	8.68	9,935,303
02 Apr 20	8.36232 +0.96	9.22	7.49	7.76	11,722,823
01 Apr 20	7.40662 -0.45	7.90	7.30	7.76	5,137,959
31 Mar 20	7.85460 +0.23	8.19	7.27	7.27	5,268,484
30 Mar 20	7.62564 +0.09	7.93	7.16	7.89	3,296,465
27 Mar 20	7.53604 -0.69	8.26	7.51	8.26	4,536,455
26 Mar 20	8.22295 -0.28	8.91	7.98	8.91	5,168,043
25 Mar 20	8.50667 +0.14	9.21	8.26	8.66	9,013,101
24 Mar 20	8.36232 +0.35	8.54	7.80	7.89	5,899,796
23 Mar 20	8.01389 -0.21	8.33	7.40	8.21	5,377,532
20 Mar 20	8.22792 +0.10	8.92	8.03	8.51	6,858,004
19 Mar 20	8.12837 +0.23	8.48	7.03	8.27	8,739,973
18 Mar 20	7.89940 -0.86	8.90	7.29	8.34	16,178,652
17 Mar 20	8.75554 +0.32	9.06	7.54	8.86	8,760,847
16 Mar 20	8.43698 -1.57	9.89	8.03	9.53	10,261,461
13 Mar 20	10.00491 +0.64	11.45	9.21	9.21	16,563,003
12 Mar 20	9.36281 -3.01	11.86	9.36	11.79	18,197,018
11 Mar 20	12.37424 -0.91	13.91	12.07	13.91	7,324,175
10 Mar 20	13.28016 +0.34	14.59	12.37	13.74	13,239,228
09 Mar 20	12.94168 -4.94	14.88	11.95	11.95	21,350,208
06 Mar 20	17.87943 -2.00	19.38	17.88	19.21	5,748,872
05 Mar 20	19.88041 -1.22	21.86	19.46	21.86	6,159,387
04 Mar 20	21.10489 +0.38	21.34	20.61	21.34	4,892,629
03 Mar 20	20.72660 +0.24	21.86	20.69	21.40	4,381,518
02 Mar 20	20.48767 +0.58	21.92	19.89	20.85	7,501,940
28 Feb 20	19.91028 -0.58	20.93	18.96	19.19	9,359,049
27 Feb 20	20.48767 -1.47	21.34	19.87	20.93	8,810,600
26 Feb 20	21.96103 -0.44	22.46	20.70	21.90	8,654,268
25 Feb 20	22.39906 -0.02	23.39	22.16	22.60	3,362,263
24 Feb 20	22.41897 -2.91	24.86	22.42	24.85	6,669,797
21 Feb 20	25.32587 -0.98	26.92	24.91	26.92	1,850,972
20 Feb 20	26.30148 +0.36	26.88	25.78	26.88	2,421,916
19 Feb 20	25.94309 +0.86	25.96	25.19	25.72	2,008,437
18 Feb 20	25.08695 -1.10	26.88	25.09	26.88	2,914,558
17 Feb 20	26.18201 -0.08	26.86	26.10	26.86	1,222,731
14 Feb 20	26.26166 -0.04	26.71	25.62	25.62	1,890,760
13 Feb 20	26.30148 -0.34	26.80	25.49	25.49	3,910,637
12 Feb 20	26.63995 +0.66	26.84	25.80	26.64	2,578,707
11 Feb 20	25.98291 +0.72	26.46	25.13	26.46	2,705,879
10 Feb 20	25.26614 -0.90	26.27	25.19	26.08	4,533,976
07 Feb 20	26.16211 +0.02	26.48	25.78	26.36	3,205,743
06 Feb 20	26.14219 +0.26	27.38	26.00	26.78	8,846,437
05 Feb 20	25.88336 +1.27	26.18	23.80	24.89	6,465,801
04 Feb 20	24.60910 +1.08	25.48	22.83	24.39	8,760,923
03 Feb 20	23.53395 -0.26	24.21	23.26	23.41	6,005,639
31 Jan 20	23.79278 -0.42	25.35	23.79	25.35	2,136,181
30 Jan 20	24.21090 -0.98	24.96	23.89	24.89	3,518,900
29 Jan 20	25.18650 +0.30	25.52	24.90	25.07	3,503,498
28 Jan 20	24.88785 +0.64	25.13	24.11	24.35	4,689,552
27 Jan 20	24.25072 -2.13	26.16	23.89	26.16	7,187,088
24 Jan 20	26.38112 +0.78	26.88	25.79	26.82	4,530,894
23 Jan 20	25.60462 -1.13	27.42	25.52	27.42	4,237,217
22 Jan 20	26.73950 -1.63	28.31	26.10	27.89	10,195,793
21 Jan 20	28.37214 -1.37	29.54	27.87	29.19	6,565,674
20 Jan 20	29.74595 +0.58	29.87	29.14	29.83	5,287,664
17 Jan 20	29.16856 +0.58	29.71	28.23	28.59	7,022,143
16 Jan 20	28.59116 +0.98	28.71	27.08	27.60	7,780,742
15 Jan 20	27.61555 +0.94	27.85	26.30	27.12	8,769,447
14 Jan 20	26.67977 +0.54	26.80	25.14	26.10	8,601,225
13 Jan 20	26.14219 -0.10	26.86	25.47	26.38	6,667,282
10 Jan 20	26.24175 +3.01	26.38	23.89	23.89	17,730,686
09 Jan 20	23.23529 +1.04	23.55	21.60	22.90	7,423,517
08 Jan 20	22.19996 -0.48	23.06	22.00	22.98	4,061,541
07 Jan 20	22.67781 -0.22	23.39	22.02	23.39	4,193,966
06 Jan 20	22.89682 +0.14	23.55	22.74	22.90	6,319,247
03 Jan 20	22.75745 +0.82	23.28	21.48	22.20	5,180,715
02 Jan 20	21.94113 +0.50	22.14	20.91	20.91	2,838,555
31 Dec 19	21.44337 -0.18	21.84	20.13	21.30	1,105,373
30 Dec 19	21.62256 +0.52	21.62	20.61	21.10	1,820,466
27 Dec 19	21.10489 +1.79	21.46	19.47	19.90	8,185,883
24 Dec 19	19.31297 -0.23	19.91	19.31	19.87	229,641
23 Dec 19	19.54194 +0.41	19.89	19.11	19.11	2,744,829
20 Dec 19	19.13378 -0.42	19.80	19.11	19.50	1,714,479
19 Dec 19	19.55189 -0.07	19.79	18.70	18.70	1,144,364
18 Dec 19	19.62158 +0.25	19.89	18.98	19.47	3,029,532
17 Dec 19	19.37270 +0.38	19.55	19.09	19.40	2,114,918
16 Dec 19	18.99440 -0.02	19.41	18.77	18.84	3,971,951
13 Dec 19	19.01431 +0.36	19.16	18.48	18.91	3,901,241
12 Dec 19	18.65593 +0.37	18.74	17.80	17.80	3,073,589
11 Dec 19	18.28759 +0.06	18.82	17.91	18.82	1,476,710
10 Dec 19	18.22786 -0.38	18.76	18.01	18.19	1,857,318
09 Dec 19	18.60616 -0.13	18.82	17.84	18.82	3,503,171
06 Dec 19	18.73557 +0.72	18.81	17.66	18.02	4,250,302
05 Dec 19	18.01880 +0.20	18.32	17.48	18.32	13,418,352
04 Dec 19	17.81970 +0.30	18.42	17.42	17.42	2,232,189
03 Dec 19	17.52104 -0.53	18.46	17.39	17.92	1,782,434
02 Dec 19	18.04867 -0.23	18.43	17.92	17.92	1,827,714
29 Nov 19	18.27764 -0.11	18.56	18.10	18.22	2,274,047
28 Nov 19	18.38714 +0.14	18.51	17.94	18.42	1,348,943
27 Nov 19	18.24777 -0.19	18.82	18.25	18.82	2,432,113
26 Nov 19	18.43692 +0.04	18.72	18.05	18.67	2,939,023
25 Nov 19	18.39710 -0.12	19.11	18.23	19.11	1,260,285
22 Nov 19	18.51656 +0.12	19.01	18.35	18.80	2,902,851
21 Nov 19	18.39710 -0.02	19.04	18.26	18.86	1,946,846
20 Nov 19	18.41701 -0.02	18.84	18.07	18.84	3,594,664
19 Nov 19	18.43692 -0.08	18.91	17.92	17.92	2,247,927
18 Nov 19	18.51656 -0.21	19.15	18.35	18.78	3,631,823
15 Nov 19	18.72561 +0.42	18.98	18.25	18.58	2,467,348
14 Nov 19	18.30750 -0.18	18.82	18.31	18.47	1,042,476
13 Nov 19	18.48669 -0.53	18.99	18.43	18.52	1,700,321
12 Nov 19	19.01431 +0.04	19.32	18.95	19.06	1,193,145
11 Nov 19	18.97449 +0.05	19.27	18.61	19.27	1,742,986
08 Nov 19	18.92472 -0.18	19.41	18.52	19.41	2,129,952
07 Nov 19	19.10391 +0.41	19.41	18.66	18.76	1,184,610
06 Nov 19	18.69575 -0.65	19.46	18.52	19.27	2,065,523
05 Nov 19	19.34283 +0.73	19.37	18.46	18.67	3,296,775
04 Nov 19	18.61611 +0.60	18.82	17.93	17.93	4,174,344
01 Nov 19	18.01880 +0.30	18.56	17.34	18.56	1,544,651
31 Oct 19	17.72015 -0.44	18.91	17.61	18.91	1,121,031
30 Oct 19	18.15817 +0.14	18.33	17.85	18.22	3,008,805
29 Oct 19	18.01880 +0.36	18.18	17.60	18.12	2,973,153
28 Oct 19	17.66042 -0.26	18.77	17.39	18.77	3,327,478
25 Oct 19	17.91925 -0.08	18.80	17.82	18.80	1,895,968
24 Oct 19	17.99889 -0.31	18.86	17.57	18.86	2,388,744
23 Oct 19	18.30750 +0.94	18.44	17.02	17.02	6,579,243
22 Oct 19	17.37172 -0.50	18.40	16.96	17.52	11,764,819
21 Oct 19	17.86947 -0.43	18.86	17.87	17.92	4,488,807
18 Oct 19	18.29754 -0.20	18.82	18.30	18.54	928,184
17 Oct 19	18.49665 +0.22	19.00	18.29	18.36	811,799
16 Oct 19	18.27764 -0.33	19.02	18.21	18.60	4,770,145
15 Oct 19	18.60616 -0.58	19.41	18.32	18.93	3,831,676
14 Oct 19	19.18355 +0.37	19.38	18.39	18.82	3,279,538
11 Oct 19	18.81521 +0.36	18.94	18.31	18.77	3,226,409
10 Oct 19	18.45683 +0.24	18.56	18.23	18.42	2,960,096
09 Oct 19	18.21790 -0.07	18.84	17.92	18.84	2,687,236
08 Oct 19	18.28759 -0.19	18.53	18.13	18.53	3,335,507
07 Oct 19	18.47674 -0.07	18.71	17.94	18.42	2,222,369
04 Oct 19	18.54642 +0.38	18.84	18.15	18.27	2,567,741
03 Oct 19	18.16813 -0.48	19.31	17.92	19.31	3,473,944
02 Oct 19	18.64598 +0.02	19.41	18.39	19.41	2,515,416
01 Oct 19	18.62606 -0.42	19.32	18.62	18.62	3,370,337
30 Sep 19	19.04418 +0.08	19.36	18.67	19.36	2,844,782
27 Sep 19	18.96454 -0.04	19.45	18.70	19.45	2,687,607
26 Sep 19	19.00436 +0.14	19.44	18.84	19.25	2,606,299
25 Sep 19	18.86499 -0.19	19.95	18.61	19.95	2,737,142
24 Sep 19	19.05413 -0.79	20.25	19.01	20.25	12,295,288
23 Sep 19	19.84059 -0.69	20.89	19.74	19.91	2,968,092
20 Sep 19	20.52750 +0.48	20.75	19.90	20.01	5,502,475
19 Sep 19	20.04965 -0.14	20.42	19.62	20.13	2,410,229
18 Sep 19	20.18902 +0.16	20.91	19.43	20.91	7,888,226
17 Sep 19	20.02974 -0.52	21.16	19.52	21.16	17,920,414
16 Sep 19	20.54741 +1.64	21.40	18.91	20.57	20,837,114
13 Sep 19	18.90481 -0.01	19.81	18.72	19.81	3,414,692
12 Sep 19	18.91476 -0.92	20.33	18.58	20.33	5,054,546
11 Sep 19	19.83064 -0.20	20.39	19.66	20.11	5,070,339
10 Sep 19	20.02974 +0.62	20.33	19.39	20.33	6,481,868
09 Sep 19	19.41252 +0.24	19.99	18.97	19.51	3,250,357
06 Sep 19	19.17360 -0.54	20.05	18.80	19.71	3,909,557
05 Sep 19	19.71117 +1.28	20.33	19.21	19.30	9,244,238
04 Sep 19	18.42696 +0.10	19.00	18.43	18.86	5,323,207
03 Sep 19	18.32741 -0.15	19.35	17.84	19.35	2,282,885
02 Sep 19	18.47674 +0.12	19.36	18.23	18.36	1,058,189
30 Aug 19	18.35728 +0.24	18.97	18.08	18.97	3,062,129
29 Aug 19	18.11835 +0.01	18.52	17.90	18.10	3,696,890
28 Aug 19	18.10840 -0.01	18.82	17.94	18.44	4,944,283
27 Aug 19	18.11835 -0.30	18.57	18.05	18.11	3,644,754
23 Aug 19	18.41701 -0.51	19.59	18.09	18.74	3,234,553
22 Aug 19	18.92472 -0.33	19.61	18.86	19.61	2,337,432
21 Aug 19	19.25324 +0.50	19.57	18.32	18.32	2,405,707
20 Aug 19	18.75548 -0.21	19.86	18.76	19.86	2,932,304
19 Aug 19	18.96454 +0.78	19.42	18.20	18.20	2,593,946
16 Aug 19	18.18804 +0.31	18.53	17.42	17.42	1,595,691
15 Aug 19	17.87943 -0.98	18.86	17.42	18.72	4,481,117
14 Aug 19	18.85503 -1.25	20.07	18.69	19.31	3,318,182
13 Aug 19	20.10938 +0.57	20.35	19.26	19.26	3,005,725
12 Aug 19	19.54194 -0.17	20.22	19.45	19.83	4,234,184
09 Aug 19	19.71117 +0.04	20.13	19.43	19.83	2,439,056
08 Aug 19	19.67135 +0.76	19.91	19.06	19.47	11,430,708
07 Aug 19	18.91476 -1.39	20.31	18.78	20.01	10,917,503
06 Aug 19	20.30848 -0.64	21.19	20.27	20.69	3,561,471
05 Aug 19	20.94561 -1.39	21.90	20.41	21.90	7,955,790
02 Aug 19	22.33933 -0.50	22.54	21.68	21.92	4,257,657
01 Aug 19	22.83709 -0.36	23.39	22.60	23.18	3,047,250
31 Jul 19	23.19547 +0.04	23.55	22.30	22.30	3,107,790
30 Jul 19	23.15565 -0.22	23.61	22.64	23.61	4,095,773
29 Jul 19	23.37466 +0.38	23.43	22.80	23.30	4,195,621
26 Jul 19	22.99637 +0.20	23.02	21.98	21.98	4,607,728
25 Jul 19	22.79727 -0.08	23.30	22.49	23.30	2,502,773
24 Jul 19	22.87691 -0.08	23.35	22.64	23.28	2,582,429
23 Jul 19	22.95655 -0.38	23.63	22.40	22.40	2,577,314
22 Jul 19	23.33485 +0.46	24.31	22.52	22.90	8,449,284
19 Jul 19	22.87691 +0.64	22.88	21.82	22.22	9,296,525
18 Jul 19	22.23978 -0.68	22.76	21.88	22.52	9,162,959
17 Jul 19	22.91673 -0.22	23.12	22.20	22.42	9,614,208
16 Jul 19	23.13574 -0.02	23.17	21.90	22.88	9,033,379
15 Jul 19	23.15565 +0.82	23.37	22.21	22.34	15,741,710
12 Jul 19	22.33933 +1.51	22.34	20.85	20.91	18,149,080
11 Jul 19	20.82615 +1.23	20.97	19.72	19.72	10,855,206
10 Jul 19	19.59171 +0.64	19.85	18.96	19.07	5,587,984
09 Jul 19	18.95458 +0.04	19.21	18.62	19.21	3,561,138
08 Jul 19	18.91476 +0.00	19.39	18.84	18.91	4,706,497
05 Jul 19	18.91476 -0.19	19.41	18.79	18.94	6,672,070
04 Jul 19	19.10391 -0.34	19.71	19.01	19.71	4,807,097
03 Jul 19	19.44239 +0.13	19.71	18.96	19.71	2,816,489
02 Jul 19	19.31297 -0.68	20.35	19.30	19.91	3,141,564
01 Jul 19	19.98992 +0.33	20.72	19.87	19.87	4,068,742
28 Jun 19	19.66140 -0.15	20.91	19.33	20.91	6,411,638
27 Jun 19	19.81073 -0.38	20.76	19.81	20.51	4,844,673
26 Jun 19	20.18902 +0.60	20.41	19.46	19.90	7,719,601
25 Jun 19	19.59171 +0.17	19.86	18.97	19.86	2,746,304
24 Jun 19	19.42248 -0.39	20.55	19.25	20.17	3,659,963
21 Jun 19	19.81073 -0.05	20.37	19.64	20.33	3,765,715
20 Jun 19	19.86050 +0.57	20.21	19.56	19.91	5,233,486
19 Jun 19	19.29306 -0.60	20.73	19.29	20.73	1,949,817
18 Jun 19	19.89037 +1.07	20.01	18.65	18.98	8,422,765
17 Jun 19	18.82517 -0.09	19.14	18.42	18.42	5,578,158
14 Jun 19	18.91476 -0.47	19.72	18.91	18.91	3,999,588
13 Jun 19	19.38265 +0.77	19.51	18.82	18.82	12,049,871
12 Jun 19	18.61611 -0.47	19.67	18.41	19.67	5,751,682
11 Jun 19	19.08400 +0.09	19.71	19.08	19.71	7,081,439
10 Jun 19	18.99440 +0.01	19.82	18.96	19.82	6,477,592
07 Jun 19	18.98445 +0.22	19.39	18.91	18.91	5,288,968
06 Jun 19	18.76544 -0.30	19.27	18.52	18.52	3,420,551
05 Jun 19	19.06409 -0.60	19.82	18.84	19.55	7,065,333
04 Jun 19	19.66140 +0.12	20.41	19.10	20.41	8,959,008
03 Jun 19	19.54194 -0.30	20.03	18.81	19.52	3,669,540
31 May 19	19.84059 -0.59	19.97	18.84	19.49	4,858,355
30 May 19	20.42794 +0.38	21.16	20.17	20.17	5,166,582
29 May 19	20.04965 -0.72	20.65	19.44	19.91	4,228,089
28 May 19	20.76642 +0.74	20.95	20.08	20.43	13,510,012
24 May 19	20.02974 +0.02	20.75	19.90	20.41	4,956,773
23 May 19	20.00983 -2.79	22.78	19.88	22.52	21,518,656
22 May 19	22.79727 +1.02	23.29	21.42	21.42	10,527,069
21 May 19	21.78184 +0.64	22.02	20.99	20.99	6,894,709
20 May 19	21.14471 +1.15	21.43	20.11	20.11	6,855,696
17 May 19	19.98992 -0.12	20.40	19.63	19.63	4,159,562
16 May 19	20.10938 +0.53	20.33	19.56	19.56	11,129,239
15 May 19	19.58176 -0.12	20.06	19.17	19.78	5,913,546
14 May 19	19.70122 +0.20	20.02	19.41	19.41	3,582,104
13 May 19	19.50212 -0.45	20.29	19.45	20.27	3,947,096
10 May 19	19.95010 -0.06	20.53	19.41	19.41	5,147,884
09 May 19	20.00983 -0.10	20.32	19.34	19.91	5,453,225
08 May 19	20.10938 +0.68	20.26	19.21	19.43	3,961,777
07 May 19	19.43243 -0.58	20.41	19.19	20.01	5,922,836
03 May 19	20.00983 +0.10	20.23	19.47	19.81	7,985,230
02 May 19	19.91028 -0.40	20.92	19.82	19.91	6,585,612
01 May 19	20.30848 -0.98	21.34	20.11	21.34	4,483,285
30 Apr 19	21.28409 -0.16	22.06	21.26	21.90	3,387,861
29 Apr 19	21.44337 +0.20	21.53	21.03	21.40	3,726,097
26 Apr 19	21.24427 -0.80	22.02	20.72	21.96	9,270,152
25 Apr 19	22.04068 -0.06	22.83	21.75	22.38	13,211,046
24 Apr 19	22.10041 -0.90	23.39	21.94	23.39	7,132,211
23 Apr 19	22.99637 +1.73	23.31	22.08	22.10	18,811,390
18 Apr 19	21.26418 -0.40	21.86	21.07	21.86	2,843,548
17 Apr 19	21.66238 +0.70	22.22	21.10	21.90	5,704,900
16 Apr 19	20.96552 -0.24	21.28	20.80	21.28	4,248,478
15 Apr 19	21.20444 -0.30	21.94	21.07	21.58	4,061,034
12 Apr 19	21.50310 -0.08	21.94	21.16	21.54	3,676,885
11 Apr 19	21.58274 +0.04	21.82	21.20	21.78	2,852,367
10 Apr 19	21.54292 -0.14	22.09	21.32	21.74	8,154,216
09 Apr 19	21.68229 -0.62	22.73	21.46	22.40	13,297,883
08 Apr 19	22.29951 +2.09	22.32	20.27	20.27	12,903,603
05 Apr 19	20.20893 +0.94	20.26	19.37	19.37	5,937,083
04 Apr 19	19.27315 -0.48	19.70	18.73	19.46	8,344,112
03 Apr 19	19.75100 -0.30	20.59	19.29	20.19	6,933,800
02 Apr 19	20.04965 -0.32	21.11	20.00	20.65	12,126,103
01 Apr 19	20.36821 +1.43	20.37	19.01	19.15	12,577,787
29 Mar 19	18.93467 +0.24	19.28	18.56	18.56	9,038,869
28 Mar 19	18.69575 -0.02	19.29	18.56	18.72	6,052,765
27 Mar 19	18.71566 +0.20	18.89	17.92	18.42	7,372,848
26 Mar 19	18.51656 +1.10	19.11	17.42	17.42	9,403,572
25 Mar 19	17.42149 -1.00	18.55	17.18	18.08	13,758,638
22 Mar 19	18.41701 -1.13	19.91	18.42	19.91	12,874,705
21 Mar 19	19.55189 +1.99	20.40	18.32	18.32	32,190,318
20 Mar 19	17.56086 +1.91	17.58	15.61	15.91	12,274,320
19 Mar 19	15.64948 +0.02	16.15	15.55	15.63	8,704,811
18 Mar 19	15.62957 +0.40	15.63	15.21	15.43	8,757,072
15 Mar 19	15.23136 -0.70	16.19	15.17	16.13	17,306,336
14 Mar 19	15.92822 -0.20	16.51	15.93	16.33	8,857,749
13 Mar 19	16.12733 +0.28	16.43	15.91	16.43	7,544,116
12 Mar 19	15.84858 -2.55	18.50	15.85	18.50	28,466,584
11 Mar 19	18.39710 +0.18	18.80	18.13	18.80	2,174,047
08 Mar 19	18.21790 -0.32	18.42	18.07	18.32	4,529,192
07 Mar 19	18.53647 -0.14	19.41	18.35	19.41	4,293,698
06 Mar 19	18.67584 -0.28	19.13	18.62	18.89	2,908,691
05 Mar 19	18.95458 -0.12	19.30	18.80	19.03	1,640,237
04 Mar 19	19.07405 +0.16	19.57	18.86	19.17	2,390,262
01 Mar 19	18.91476 -0.44	19.77	18.86	19.77	4,432,984
28 Feb 19	19.35279 -0.24	20.31	19.21	20.31	5,429,932
27 Feb 19	19.59171 -0.16	19.91	19.21	19.47	10,702,085
26 Feb 19	19.75100 -0.21	20.16	19.56	20.16	3,505,299
25 Feb 19	19.96005 -0.50	21.14	19.96	20.21	8,759,315
22 Feb 19	20.45781 +0.15	20.92	20.01	20.51	7,498,298
21 Feb 19	20.30848 -0.65	21.60	20.26	20.26	2,795,258
20 Feb 19	20.95557 -0.25	21.80	20.31	21.80	12,411,287
19 Feb 19	21.20444 +0.35	21.50	20.80	20.91	5,682,029
18 Feb 19	20.85602 +1.09	20.86	19.86	19.91	7,173,984
15 Feb 19	19.77091 +0.58	19.91	18.95	19.91	4,333,489
14 Feb 19	19.19351 -0.04	19.91	19.01	19.23	3,829,905
13 Feb 19	19.23333 +0.14	19.49	18.99	19.41	4,039,564
12 Feb 19	19.09396 +0.70	19.23	17.92	17.92	4,398,150
11 Feb 19	18.39710 +0.12	18.76	17.92	17.92	1,818,949
08 Feb 19	18.27764 -0.18	19.13	18.00	18.46	6,465,245
07 Feb 19	18.45683 -0.54	19.11	18.30	18.91	4,169,549
06 Feb 19	18.99440 -0.32	19.55	18.68	19.11	3,960,481
05 Feb 19	19.31297 +0.40	20.35	18.91	18.91	9,661,550
04 Feb 19	18.91476 +0.02	19.51	18.74	18.97	3,496,940
01 Feb 19	18.89485 -0.20	19.71	18.66	19.71	3,112,420
31 Jan 19	19.09396 -0.08	19.79	18.97	18.97	3,515,368
30 Jan 19	19.17360 +0.76	19.61	18.43	18.91	5,799,088
29 Jan 19	18.41701 +0.28	18.70	17.92	17.92	4,293,092
28 Jan 19	18.13826 -0.58	18.76	18.10	18.40	5,394,299
25 Jan 19	18.71566 +0.30	18.91	18.52	18.91	2,132,446
24 Jan 19	18.41701 +0.22	18.76	18.15	18.72	6,320,071
23 Jan 19	18.19799 -0.88	19.41	18.20	19.41	8,475,501
22 Jan 19	19.07405 -0.89	20.41	18.84	20.41	5,315,292
21 Jan 19	19.96005 +0.55	20.26	19.44	20.26	6,272,911
18 Jan 19	19.41252 +0.44	19.84	19.17	19.41	11,274,126
17 Jan 19	18.97449 -0.08	19.40	18.78	18.91	2,915,544
16 Jan 19	19.05413 -0.32	19.96	18.89	19.91	7,347,950
15 Jan 19	19.37270 +0.04	20.11	19.19	19.53	5,579,371
14 Jan 19	19.33288 -1.08	20.79	19.33	20.36	7,501,746
11 Jan 19	20.40803 -0.75	22.10	20.36	22.10	6,633,486
10 Jan 19	21.15467 -0.80	21.58	20.54	20.96	12,295,520
09 Jan 19	21.95108 -0.10	22.80	21.95	22.40	5,835,737
08 Jan 19	22.05063 +0.95	22.15	21.01	21.85	7,068,234
07 Jan 19	21.10489 -1.19	22.18	20.51	21.65	12,924,672
04 Jan 19	22.29951 +1.49	22.40	21.50	21.50	5,820,922
03 Jan 19	20.80624 -1.05	22.46	20.76	21.55	6,822,781
02 Jan 19	21.85153 +0.00	22.05	19.65	20.86	5,584,889
31 Dec 18	21.85153 +2.48	21.90	20.01	20.26	3,077,439
28 Dec 18	19.37270 +0.30	19.96	19.01	19.96	5,026,407
27 Dec 18	19.07405 -0.24	20.06	18.72	19.69	5,347,537
24 Dec 18	19.31297 +0.36	19.60	18.42	18.42	2,100,726
21 Dec 18	18.95458 +0.14	19.15	18.24	18.42	13,476,341
20 Dec 18	18.81521 -1.10	20.01	18.82	19.91	7,425,355
19 Dec 18	19.91028 +0.10	20.56	19.41	19.41	7,695,056
18 Dec 18	19.81073 -1.10	21.10	19.81	21.10	7,314,004
17 Dec 18	20.90579 -0.50	21.90	20.56	21.90	6,401,052
14 Dec 18	21.40355 -0.75	22.25	20.81	22.15	8,978,065
13 Dec 18	22.15018 -1.14	23.49	21.90	23.49	5,745,233
12 Dec 18	23.29502 +0.45	23.89	22.70	23.89	2,248,793
11 Dec 18	22.84704 +0.25	23.20	21.85	21.85	1,611,258
10 Dec 18	22.59817 -1.39	24.39	22.60	24.39	3,265,666
07 Dec 18	23.99188 +1.14	24.24	22.58	22.85	5,022,379
06 Dec 18	22.84704 -1.64	24.34	22.75	24.24	6,124,958
05 Dec 18	24.48964 +0.50	24.69	23.15	23.54	7,093,330
04 Dec 18	23.99188 +1.05	24.74	23.00	23.00	7,994,059
03 Dec 18	22.94659 +0.50	23.84	22.90	23.39	5,825,389
30 Nov 18	22.44884 -0.05	22.92	22.35	22.60	4,707,740
29 Nov 18	22.49861 -0.15	22.95	22.30	22.75	6,567,345
28 Nov 18	22.64794 -0.05	23.10	22.45	22.85	3,877,754
27 Nov 18	22.69772 -0.45	23.84	22.50	23.84	8,242,962
26 Nov 18	23.14570 +0.80	23.54	21.99	22.90	9,918,603
23 Nov 18	22.34929 -0.80	23.54	21.95	23.39	5,603,811
22 Nov 18	23.14570 -0.35	23.74	23.00	23.64	4,221,211
21 Nov 18	23.49413 +0.30	23.69	22.55	23.20	13,790,533
20 Nov 18	23.19547 -0.50	23.89	22.60	23.34	6,110,551
19 Nov 18	23.69323 +0.10	24.79	23.37	24.39	4,565,871
16 Nov 18	23.59368 -0.45	24.89	23.59	24.89	6,663,516
15 Nov 18	24.04166 -0.10	25.14	23.68	25.14	4,509,611
14 Nov 18	24.14121 +0.35	24.79	22.66	23.79	11,168,188
13 Nov 18	23.79278 -2.54	26.33	23.79	26.33	12,730,867
12 Nov 18	26.33134 -0.10	27.92	26.28	26.88	3,812,862
09 Nov 18	26.43089 -0.35	26.97	25.77	26.88	7,730,819
08 Nov 18	26.77932 -0.70	28.02	26.78	27.97	4,866,353
07 Nov 18	27.47618 -0.75	28.52	27.48	27.92	4,471,632
06 Nov 18	28.22282 -1.19	29.60	28.22	29.52	5,670,862
05 Nov 18	29.41743 +1.24	29.62	27.68	28.02	4,172,884
02 Nov 18	28.17304 +1.34	28.97	26.83	26.83	6,743,041
01 Nov 18	26.82910 -0.35	27.45	26.55	27.18	5,550,221
31 Oct 18	27.17753 +0.80	27.68	26.33	26.33	5,386,789
30 Oct 18	26.38112 -0.30	27.11	26.08	26.53	3,882,703
29 Oct 18	26.67977 +0.45	27.60	25.56	26.03	3,506,957
26 Oct 18	26.23179 -0.70	26.88	25.66	26.88	7,191,918
25 Oct 18	26.92865 +0.25	27.33	25.78	26.38	6,079,022
24 Oct 18	26.67977 -0.80	27.87	26.33	27.87	7,759,662
23 Oct 18	27.47618 -1.54	28.87	27.36	28.67	18,109,538
22 Oct 18	29.01923 -2.04	30.86	28.87	30.31	20,486,818
19 Oct 18	31.06003 -0.15	31.46	30.46	30.71	4,649,353
18 Oct 18	31.20936 +0.10	31.46	30.06	30.06	5,475,985
17 Oct 18	31.10981 -0.55	32.06	30.26	31.86	8,433,117
16 Oct 18	31.65734 +0.15	31.66	29.96	31.61	5,539,067
15 Oct 18	31.50801 +0.15	32.02	30.91	31.76	4,835,436
12 Oct 18	31.35869 -0.80	32.30	30.46	32.30	9,007,420
11 Oct 18	32.15510 -0.80	32.37	30.71	31.76	7,140,481
10 Oct 18	32.95151 -0.25	34.15	32.35	33.60	14,143,715
09 Oct 18	33.20039 -0.40	34.64	33.10	34.49	8,522,617
08 Oct 18	33.59859 -1.19	34.79	32.77	34.79	4,856,746
05 Oct 18	34.79321 -1.10	36.19	34.49	35.69	4,217,247
04 Oct 18	35.88828 -0.90	37.23	35.64	36.83	4,881,846
03 Oct 18	36.78424 -0.10	36.93	35.89	36.44	6,944,168
02 Oct 18	36.88379 +2.22	37.18	34.54	35.09	16,400,488
01 Oct 18	34.66877 -0.51	36.52	34.67	36.16	11,574,785
28 Sep 18	35.17923 -0.60	35.99	34.29	35.31	8,739,865
27 Sep 18	35.77477 -0.60	36.92	35.26	36.67	7,408,481
26 Sep 18	36.37030 -0.26	37.41	35.82	36.37	8,958,802
25 Sep 18	36.62553 +3.06	37.18	31.90	33.56	25,710,264
24 Sep 18	33.56277 +1.49	33.56	31.81	32.46	8,944,594
21 Sep 18	32.07393 +0.17	32.91	31.56	32.16	12,711,901
20 Sep 18	31.90378 -0.68	32.92	31.69	32.24	6,128,814
19 Sep 18	32.58439 +1.15	32.67	31.48	31.48	7,558,559
18 Sep 18	31.43585 +0.04	32.68	31.05	31.14	11,193,444
17 Sep 18	31.39331 +0.13	32.01	30.46	31.27	5,664,250
14 Sep 18	31.26570 -1.02	31.61	28.93	30.93	18,520,370
13 Sep 18	32.28662 -0.04	32.84	31.65	31.95	9,492,416
12 Sep 18	32.32916 +1.28	32.37	31.14	31.35	9,628,330
11 Sep 18	31.05301 +1.32	31.05	28.84	29.18	11,057,715
10 Sep 18	29.73432 +1.28	29.73	27.22	28.97	17,095,444
07 Sep 18	28.45817 -4.38	34.97	28.08	32.92	50,166,072
06 Sep 18	32.83962 -0.72	34.01	32.80	33.61	8,655,984
05 Sep 18	33.56277 -2.55	36.03	33.31	35.90	13,777,325
04 Sep 18	36.11507 -0.60	37.08	36.03	36.75	12,061,634
03 Sep 18	36.71061 +0.04	37.35	35.99	36.24	6,081,613
31 Aug 18	36.66816 -0.60	37.55	36.33	37.18	7,049,366
30 Aug 18	37.26361 +1.11	37.48	35.99	36.07	11,600,133
29 Aug 18	36.15761 -0.81	37.94	35.34	37.18	18,068,110
28 Aug 18	36.96584 +1.40	37.01	34.62	35.60	25,955,242
24 Aug 18	35.56207 +0.17	36.12	34.75	34.75	9,128,613
23 Aug 18	35.39192 -0.34	36.33	34.71	35.09	10,530,928
22 Aug 18	35.73223 +1.40	35.82	33.99	34.41	10,695,153
21 Aug 18	34.32846 +1.23	34.33	32.75	32.97	12,787,574
20 Aug 18	33.09485 +0.55	34.03	32.37	32.37	9,231,455
17 Aug 18	32.54185 +1.02	32.67	30.80	30.80	9,182,805
16 Aug 18	31.52093 +0.55	31.65	30.70	30.88	6,768,617
15 Aug 18	30.96793 -0.60	31.41	30.63	31.35	14,216,699
14 Aug 18	31.56347 +0.43	31.69	30.63	31.10	7,339,691
13 Aug 18	31.13808 -0.09	31.48	30.84	30.88	3,910,967
10 Aug 18	31.22316 +0.26	31.22	30.20	30.67	5,664,200
09 Aug 18	30.96793 +0.17	31.35	30.12	30.63	11,271,891
08 Aug 18	30.79778 -0.47	31.69	30.67	31.39	7,689,801
07 Aug 18	31.26570 +0.26	31.87	30.76	31.01	12,789,400
06 Aug 18	31.01047 +0.60	31.08	29.99	30.24	5,838,024
03 Aug 18	30.41493 -0.17	31.14	30.30	30.46	4,409,131
02 Aug 18	30.58509 -0.51	31.01	29.95	31.01	5,577,061
01 Aug 18	31.09554 +0.38	31.27	30.41	31.01	9,445,119
31 Jul 18	30.71270 +0.09	31.05	30.50	30.93	7,487,898
30 Jul 18	30.62762 +0.08	31.95	30.46	30.88	12,512,802
27 Jul 18	30.54263 -0.21	31.01	30.33	30.67	10,290,534
26 Jul 18	30.75524 +0.47	30.80	29.65	30.29	7,104,966
25 Jul 18	30.28732 +0.81	30.59	29.36	29.48	8,123,441
24 Jul 18	29.47909 +0.81	29.61	28.42	28.42	4,042,037
23 Jul 18	28.67086 +0.21	29.31	28.25	28.25	5,471,385
20 Jul 18	28.45817 -0.13	29.24	28.27	28.37	4,131,717
19 Jul 18	28.58578 +0.34	29.31	27.74	28.33	4,612,563
18 Jul 18	28.24548 +0.17	28.42	27.86	28.20	7,138,575
17 Jul 18	28.07532 -0.43	28.34	27.71	28.25	7,969,635
16 Jul 18	28.50071 -0.68	29.30	28.20	29.18	11,852,040
13 Jul 18	29.18132 +0.09	29.40	28.42	29.27	5,590,750
12 Jul 18	29.09624 -0.43	29.73	28.59	28.93	7,592,197
11 Jul 18	29.52163 -0.94	30.41	29.18	30.16	7,829,995
10 Jul 18	30.45747 +0.30	30.92	30.20	30.20	13,525,368
09 Jul 18	30.15970 +1.74	30.50	29.14	29.61	20,812,672
06 Jul 18	28.41563 -1.23	29.86	27.95	29.86	12,149,481
05 Jul 18	29.64924 +0.98	31.14	29.65	30.76	13,133,973
04 Jul 18	28.67086 -0.09	29.31	28.33	29.31	3,845,002
03 Jul 18	28.75594 -0.47	29.99	28.68	29.52	6,831,901
02 Jul 18	29.22386 -0.89	30.51	28.97	29.56	9,068,197
29 Jun 18	30.11716 -0.26	30.67	29.65	30.67	13,444,336
28 Jun 18	30.37239 -0.51	31.09	29.90	30.80	12,981,601
27 Jun 18	30.88285 +2.04	31.22	28.97	29.01	33,252,058
26 Jun 18	28.84101 +1.06	29.01	27.78	27.91	16,220,968
25 Jun 18	27.77756 -1.06	28.46	27.21	28.46	9,537,265
22 Jun 18	28.84101 +1.87	30.07	26.89	26.93	13,868,429
21 Jun 18	26.96933 -0.26	27.14	26.37	27.01	6,997,625
20 Jun 18	27.22456 +1.32	27.48	26.03	26.12	10,488,076
19 Jun 18	25.90586 -0.60	26.67	25.86	26.16	4,401,829
18 Jun 18	26.50140 -0.17	26.88	26.08	26.08	5,051,746
15 Jun 18	26.67156 -0.60	27.59	26.08	27.48	13,074,239
14 Jun 18	27.26709 +0.34	27.41	26.50	26.76	5,740,173
13 Jun 18	26.92679 -0.81	27.78	26.50	27.44	14,277,020
12 Jun 18	27.73501 -0.34	28.80	27.57	28.80	5,078,283
11 Jun 18	28.07532 +0.89	28.29	26.76	27.22	9,568,123
08 Jun 18	27.18202 -0.94	28.17	26.84	27.99	11,859,195
07 Jun 18	28.11786 +0.89	28.29	27.22	27.65	9,452,221
06 Jun 18	27.22456 -0.21	28.12	27.10	27.78	9,266,641
05 Jun 18	27.43725 -0.68	28.65	26.80	27.91	13,877,589
04 Jun 18	28.11786 -1.66	29.99	28.08	29.78	8,127,316
01 Jun 18	29.77686 -0.09	30.53	29.31	29.65	12,252,191
31 May 18	29.86193 -0.21	31.05	28.76	30.07	22,162,166
30 May 18	30.07462 +0.81	30.12	28.12	29.10	18,704,840
29 May 18	29.26640 +0.81	29.83	26.76	28.59	34,600,016
25 May 18	28.45817 -3.11	32.05	28.42	31.90	42,347,352
24 May 18	31.56347 -4.21	37.35	31.52	36.58	22,243,556
23 May 18	35.77477 -1.79	37.60	34.98	36.97	15,490,524
22 May 18	37.56138 +0.13	38.41	37.04	37.65	13,428,752
21 May 18	37.43376 +0.64	37.86	36.61	37.01	10,295,765
18 May 18	36.79569 +0.89	37.09	35.69	35.90	18,210,950
17 May 18	35.90238 +1.28	36.58	34.58	34.88	27,570,542
16 May 18	34.62623 +0.13	34.64	33.26	34.29	11,211,065
15 May 18	34.49861 +2.17	34.71	32.48	32.54	21,801,420
14 May 18	32.32916 -0.89	33.05	31.90	32.88	9,902,974
11 May 18	33.22247 +1.19	33.22	31.73	32.03	19,736,170
10 May 18	32.03139 +0.30	32.66	31.22	31.82	9,680,294
09 May 18	31.73362 +2.25	32.29	30.41	30.41	14,063,246
08 May 18	29.47909 -0.34	31.65	29.45	31.22	8,517,550
04 May 18	29.81940 -0.38	30.67	29.61	30.59	10,043,395
03 May 18	30.20224 -0.04	30.93	30.01	30.50	4,872,047
02 May 18	30.24478 -0.26	31.28	30.16	30.67	6,923,535
01 May 18	30.50001 -0.04	31.05	30.19	30.67	3,947,882
30 Apr 18	30.54263 -0.60	31.17	29.99	31.14	8,023,782
27 Apr 18	31.13808 -0.68	31.90	30.80	31.90	6,020,706
26 Apr 18	31.81870 +0.94	32.54	30.46	31.05	12,864,527
25 Apr 18	30.88285 -0.77	31.52	29.99	31.52	12,900,448
24 Apr 18	31.64854 +0.43	33.35	31.22	31.90	15,410,170
23 Apr 18	31.22316 -0.26	31.95	30.18	31.52	14,471,229
20 Apr 18	31.47839 +0.21	32.33	30.71	31.18	16,798,318
19 Apr 18	31.26570 +1.36	31.73	29.78	29.90	27,628,886
18 Apr 18	29.90447 +3.62	29.95	26.29	26.29	21,259,838
17 Apr 18	26.28871 -0.47	26.88	25.91	26.71	6,716,751
16 Apr 18	26.75663 +0.47	27.01	25.27	25.27	11,004,456
13 Apr 18	26.28871 +1.28	26.29	25.31	25.57	10,933,539
12 Apr 18	25.01256 -0.72	26.37	24.97	25.78	8,494,679
11 Apr 18	25.73571 +1.06	25.96	24.63	24.76	9,949,764
10 Apr 18	24.67225 +0.85	24.84	23.91	24.50	9,112,031
09 Apr 18	23.82149 -0.04	24.25	23.14	24.25	6,239,691
06 Apr 18	23.86402 -0.64	24.67	23.61	24.46	12,394,990
05 Apr 18	24.50210 +1.32	24.84	23.29	23.65	8,057,733
04 Apr 18	23.18341 -0.89	24.30	22.76	24.20	10,685,249
03 Apr 18	24.07672 -0.60	24.67	23.82	24.25	6,474,325
29 Mar 18	24.67225 +0.00	25.14	24.25	24.59	9,570,410
28 Mar 18	24.67225 -0.72	25.35	24.46	25.23	11,507,494
27 Mar 18	25.39540 -1.02	27.22	25.25	26.37	13,994,181
26 Mar 18	26.41632 -1.28	27.80	26.15	27.22	6,425,559
23 Mar 18	27.69248 +0.55	27.86	25.74	26.71	11,241,908
22 Mar 18	27.13948 -1.40	29.18	26.67	28.37	7,260,104
21 Mar 18	28.54324 +0.38	28.84	27.74	28.29	8,100,858
20 Mar 18	28.16040 +1.66	28.59	25.65	26.37	16,745,459
19 Mar 18	26.50140 +0.13	26.97	25.31	26.12	7,631,753
16 Mar 18	26.37379 +0.94	26.37	25.31	25.44	10,620,425
15 Mar 18	25.43794 -1.02	26.64	25.35	26.63	6,630,633
14 Mar 18	26.45886 -0.34	27.44	26.16	27.44	4,996,231
13 Mar 18	26.79917 -0.13	27.52	26.37	26.88	9,836,704
12 Mar 18	26.92679 -0.17	27.39	26.67	27.35	3,689,230
09 Mar 18	27.09694 +0.13	27.14	26.47	26.88	4,141,483
08 Mar 18	26.96933 +0.30	27.36	26.33	26.46	5,786,764
07 Mar 18	26.67156 -0.26	27.14	26.03	26.93	8,546,247
06 Mar 18	26.92679 +0.85	27.54	25.95	26.37	10,660,327
05 Mar 18	26.07602 +0.81	26.25	24.88	25.82	9,185,638
02 Mar 18	25.26779 -0.26	25.65	24.64	25.10	3,967,995
01 Mar 18	25.52302 +0.04	25.91	24.67	25.10	10,715,756
28 Feb 18	25.48048 -1.28	26.59	25.31	26.03	12,245,786
27 Feb 18	26.75663 +0.04	27.74	26.37	26.76	8,710,178
26 Feb 18	26.71409 -0.17	27.64	25.86	27.05	8,557,335
23 Feb 18	26.88425 +0.89	27.18	25.86	25.91	6,994,872
22 Feb 18	25.99103 -0.47	26.46	25.23	25.82	10,513,778
21 Feb 18	26.45886 -0.09	27.01	25.57	26.16	8,600,488
20 Feb 18	26.54394 -1.28	28.46	25.06	28.29	22,544,052
19 Feb 18	27.82009 +3.15	28.37	25.48	26.25	19,489,140
16 Feb 18	24.67225 -0.13	26.08	24.16	25.78	14,256,834
15 Feb 18	24.79987 -0.30	27.48	24.59	25.82	11,593,703
14 Feb 18	25.09764 +0.00	25.91	24.29	25.35	12,227,450
13 Feb 18	25.09764 -0.98	26.82	25.10	26.25	9,722,313
12 Feb 18	26.07602 +0.21	27.99	26.08	27.01	10,699,340
09 Feb 18	25.86333 -1.66	27.22	25.82	27.22	14,923,547
08 Feb 18	27.52232 -1.83	29.82	27.35	28.80	12,764,126
07 Feb 18	29.35147 +1.83	30.76	28.03	28.03	29,720,596
06 Feb 18	27.52232 -2.51	28.54	26.67	27.22	35,120,060
05 Feb 18	30.03209 -2.30	32.02	30.03	31.82	11,036,933
02 Feb 18	32.32916 -1.40	35.01	32.03	33.52	7,513,633
01 Feb 18	33.73293 +1.87	33.86	31.48	31.48	5,623,952
31 Jan 18	31.86124 -0.21	33.23	31.22	32.80	6,965,423
30 Jan 18	32.07393 -1.96	34.29	31.95	33.95	11,575,626
29 Jan 18	34.03069 -1.11	35.93	34.00	35.39	9,011,755
26 Jan 18	35.13669 -1.66	36.71	35.05	36.54	5,600,377
25 Jan 18	36.79569 +1.32	37.52	35.98	36.50	10,340,718
24 Jan 18	35.47700 -0.81	36.35	35.31	36.16	6,929,227
23 Jan 18	36.28523 +0.89	36.44	35.31	35.65	7,466,065
22 Jan 18	35.39192 +0.09	36.11	34.63	34.88	7,631,581
19 Jan 18	35.30685 -0.21	36.54	33.86	35.14	9,526,158
18 Jan 18	35.51954 -0.64	36.97	35.35	35.82	9,901,392
17 Jan 18	36.15761 +0.64	36.29	33.38	35.65	12,390,696
16 Jan 18	35.51954 -1.91	38.50	35.52	37.86	24,394,838
15 Jan 18	37.43376 +3.66	38.16	34.03	34.03	16,560,866
12 Jan 18	33.77547 -0.30	34.74	33.48	34.46	5,006,414
11 Jan 18	34.07323 +2.38	34.24	31.31	31.95	21,601,600
10 Jan 18	31.69108 +0.55	32.75	31.35	32.03	17,867,612
09 Jan 18	31.13808 -0.09	31.82	30.84	31.10	10,132,719
08 Jan 18	31.22316 -0.26	31.78	30.12	30.63	13,390,216
05 Jan 18	31.47839 +0.17	31.48	28.54	31.22	15,664,119
04 Jan 18	31.30824 +2.81	31.48	28.84	28.84	13,050,763
03 Jan 18	28.50071 +3.32	28.50	25.23	25.31	10,501,294
02 Jan 18	25.18271 +0.94	25.41	24.49	24.67	4,399,712
29 Dec 17	24.24687 +0.00	24.81	24.25	24.46	787,305
28 Dec 17	24.24687 -0.43	24.67	24.03	24.67	3,147,818
27 Dec 17	24.67225 +1.06	24.67	23.57	23.61	5,467,182
22 Dec 17	23.60879 +0.21	23.61	22.97	22.97	1,287,816
21 Dec 17	23.39610 +0.64	23.43	22.79	22.97	1,922,756
20 Dec 17	22.75803 +0.64	22.97	22.51	22.55	1,842,543
19 Dec 17	22.11995 -0.43	22.97	22.12	22.76	1,945,300
18 Dec 17	22.54533 +0.64	22.76	22.12	22.12	2,027,291
15 Dec 17	21.90726 -0.43	22.76	21.69	22.55	2,654,507
14 Dec 17	22.33264 -0.21	23.00	22.33	22.33	4,431,555
13 Dec 17	22.54533 -0.64	23.40	22.55	23.18	2,324,402
12 Dec 17	23.18341 +0.21	23.40	22.76	22.76	3,526,451
11 Dec 17	22.97072 +1.49	22.97	21.61	21.91	1,312,488
08 Dec 17	21.48187 +0.21	21.91	21.27	21.27	2,272,363
07 Dec 17	21.26918 -1.06	22.51	20.95	22.33	3,446,338
06 Dec 17	22.33264 -0.21	22.76	22.12	22.12	2,873,409
05 Dec 17	22.54533 +0.00	22.93	22.12	22.76	2,229,145
04 Dec 17	22.54533 -0.85	23.97	22.55	23.40	3,604,133
01 Dec 17	23.39610 +0.00	23.40	22.97	23.40	3,511,345
30 Nov 17	23.39610 +1.70	23.40	21.48	21.69	11,987,509
29 Nov 17	21.69457 +1.06	21.91	20.42	20.42	3,718,905
28 Nov 17	20.63111 +0.21	20.93	20.42	20.42	1,325,032
27 Nov 17	20.41842 -1.49	21.69	20.42	21.27	1,818,538
24 Nov 17	21.90726 +0.85	21.91	21.06	21.27	3,137,752
23 Nov 17	21.05649 -0.21	21.45	20.84	21.27	1,774,318
22 Nov 17	21.26918 +0.21	21.48	21.05	21.48	2,325,033
21 Nov 17	21.05649 -0.21	21.06	20.84	20.84	2,145,065
20 Nov 17	21.26918 +0.64	21.27	20.63	20.63	1,906,742
17 Nov 17	20.63111 -0.21	21.27	20.63	20.84	1,675,730
16 Nov 17	20.84380 +0.43	20.89	20.42	20.42	1,467,164
15 Nov 17	20.41842 -0.85	21.27	20.21	21.06	5,183,596
14 Nov 17	21.26918 -0.43	21.78	21.27	21.69	4,712,230
13 Nov 17	21.69457 -1.06	22.97	21.39	22.97	6,158,406
10 Nov 17	22.75803 +0.00	22.97	22.33	22.97	4,042,807
09 Nov 17	22.75803 -0.43	23.82	22.55	23.82	4,590,281
08 Nov 17	23.18341 +0.00	23.40	22.72	23.18	6,122,952
07 Nov 17	23.18341 -0.43	24.67	23.12	24.03	9,872,697
06 Nov 17	23.60879 +0.00	25.23	23.61	23.82	8,425,053
03 Nov 17	23.60879 +0.00	23.82	23.31	23.82	9,805,244
02 Nov 17	23.60879 +0.00	23.82	23.18	23.61	9,231,408
01 Nov 17	23.60879 +1.70	23.61	22.28	22.33	7,849,568
31 Oct 17	21.90726 -0.43	22.86	21.91	22.55	1,895,461
30 Oct 17	22.33264 +0.85	22.96	21.69	21.69	3,398,691
27 Oct 17	21.48187 -0.21	22.12	21.48	21.91	3,717,337
26 Oct 17	21.69457 -1.06	22.97	21.69	22.97	1,825,686
25 Oct 17	22.75803 -0.43	23.18	22.33	22.55	2,180,072
24 Oct 17	23.18341 +0.64	23.18	21.91	21.91	3,243,345
23 Oct 17	22.54533 +0.00	22.79	21.91	22.12	2,668,387
20 Oct 17	22.54533 +0.43	22.55	21.66	21.91	2,132,618
19 Oct 17	22.11995 +0.00	22.55	21.69	22.55	2,276,946
18 Oct 17	22.11995 +0.21	22.76	21.91	22.12	3,605,595
17 Oct 17	21.90726 -0.21	22.55	21.91	22.55	3,059,821
16 Oct 17	22.11995 +0.64	22.54	21.69	22.12	19,207,864
13 Oct 17	21.48187 -0.21	22.12	21.21	21.27	2,250,979
12 Oct 17	21.69457 +0.21	21.91	21.25	21.91	4,577,402
11 Oct 17	21.48187 -0.85	22.70	21.27	22.33	5,060,565
10 Oct 17	22.33264 -0.21	22.76	22.33	22.55	1,593,339
09 Oct 17	22.54533 -0.21	23.25	22.17	23.18	3,018,853
06 Oct 17	22.75803 -0.43	23.61	22.76	22.97	3,271,108
05 Oct 17	23.18341 +0.43	23.40	22.55	22.55	2,655,454
04 Oct 17	22.75803 +0.00	22.97	22.41	22.55	6,924,067
03 Oct 17	22.75803 -0.43	23.22	22.76	23.18	2,907,541
02 Oct 17	23.18341 -0.43	23.77	22.90	23.18	3,315,354
29 Sep 17	23.60879 +0.43	23.61	22.55	22.55	10,536,666
28 Sep 17	23.18341 +0.43	23.43	22.55	22.55	4,441,645
27 Sep 17	22.75803 +0.00	23.67	22.55	23.18	3,356,356
26 Sep 17	22.75803 -0.64	24.67	22.76	23.40	9,038,296
25 Sep 17	23.39610 +2.55	23.40	20.84	20.84	7,307,730
22 Sep 17	20.84380 -0.21	21.48	20.84	21.48	2,197,300
21 Sep 17	21.05649 -0.64	21.91	21.06	21.48	1,970,734
20 Sep 17	21.69457 +0.00	21.91	21.27	21.27	1,599,447
19 Sep 17	21.69457 +0.00	21.91	21.27	21.27	3,091,101
18 Sep 17	21.69457 +0.43	21.69	21.06	21.06	4,246,858
15 Sep 17	21.26918 -0.64	21.91	21.19	21.69	5,940,333
14 Sep 17	21.90726 -0.21	22.12	21.48	21.91	4,146,835
13 Sep 17	22.11995 +0.21	22.49	21.48	21.48	2,691,157
12 Sep 17	21.90726 +0.43	21.91	20.84	21.69	2,615,685
11 Sep 17	21.48187 +0.00	22.63	21.48	21.48	6,021,911
08 Sep 17	21.48187 -1.91	23.65	21.48	23.40	7,426,472
07 Sep 17	23.39610 +2.13	23.82	20.53	21.69	23,069,594
06 Sep 17	21.26918 -0.43	21.69	21.06	21.69	5,215,035
05 Sep 17	21.69457 +0.43	21.69	21.06	21.48	4,239,446
04 Sep 17	21.26918 +0.21	21.27	20.32	20.84	2,896,688
01 Sep 17	21.05649 -0.43	21.91	19.14	21.69	15,700,716
31 Aug 17	21.48187 +0.43	21.69	21.06	21.06	6,603,176
30 Aug 17	21.05649 +0.00	21.65	21.06	21.06	3,377,531
29 Aug 17	21.05649 -1.06	22.97	20.84	22.12	7,098,707
25 Aug 17	22.11995 -1.91	24.03	22.11	24.03	11,595,710
24 Aug 17	24.03418 -1.28	25.31	23.61	25.31	11,226,809
23 Aug 17	25.31033 -2.55	25.40	24.25	24.67	17,054,074
22 Aug 17	27.86263 +0.64	27.86	26.80	27.22	1,305,505
21 Aug 17	27.22456 +1.28	27.22	26.37	26.37	1,896,668
18 Aug 17	25.94840 -1.06	27.01	25.74	27.01	2,068,519
17 Aug 17	27.01186 +0.00	27.65	26.59	27.22	1,350,762
16 Aug 17	27.01186 -0.64	27.76	27.01	27.22	1,239,793
15 Aug 17	27.64994 -0.43	27.65	26.80	26.80	1,027,140
14 Aug 17	28.07532 +0.64	28.08	27.22	28.08	1,783,670
11 Aug 17	27.43725 -0.43	27.65	26.74	27.65	3,126,385
10 Aug 17	27.86263 -1.06	28.71	27.44	28.29	2,402,925
09 Aug 17	28.92609 +1.06	28.93	27.01	27.65	2,107,121
08 Aug 17	27.86263 +0.21	27.86	27.65	27.86	536,740
07 Aug 17	27.64994 +0.43	27.86	27.22	27.65	1,236,796
04 Aug 17	27.22456 -0.64	27.86	27.22	27.65	819,346
03 Aug 17	27.86263 -0.21	28.29	27.65	28.29	846,904
02 Aug 17	28.07532 +0.00	28.08	27.44	27.65	1,271,373
01 Aug 17	28.07532 -0.43	28.71	27.86	28.50	1,520,760
31 Jul 17	28.50071 -0.21	29.14	28.29	28.93	1,753,711
28 Jul 17	28.71340 +1.06	28.71	27.86	28.29	1,859,257
27 Jul 17	27.64994 -0.21	28.71	27.65	28.29	1,212,598
26 Jul 17	27.86263 +0.21	28.50	27.65	27.65	2,454,949
25 Jul 17	27.64994 +0.85	27.86	27.01	27.01	1,427,734
24 Jul 17	26.79917 +0.00	27.22	26.37	26.59	2,547,922
21 Jul 17	26.79917 -1.49	28.29	26.80	28.29	1,670,379
20 Jul 17	28.28801 +0.64	29.14	27.86	28.08	2,883,435
19 Jul 17	27.64994 +0.21	28.08	27.22	28.08	1,072,330
18 Jul 17	27.43725 +0.00	28.29	27.22	27.22	1,752,443
17 Jul 17	27.43725 +0.21	28.29	27.22	27.22	2,092,717
14 Jul 17	27.22456 +0.21	27.65	26.59	26.59	2,726,486
13 Jul 17	27.01186 +0.85	27.01	26.59	26.80	1,090,442
12 Jul 17	26.16109 +0.00	27.22	26.16	26.59	3,692,160
11 Jul 17	26.16109 -0.21	26.80	25.74	26.37	2,914,898
10 Jul 17	26.37379 -0.64	27.44	26.37	27.44	2,329,927
07 Jul 17	27.01186 -1.06	28.08	27.01	27.65	3,167,571
06 Jul 17	28.07532 +1.06	28.29	27.01	27.22	1,994,219
05 Jul 17	27.01186 -0.85	29.14	27.01	28.29	5,310,329
04 Jul 17	27.86263 +0.21	28.08	27.22	27.86	2,408,694
03 Jul 17	27.64994 +0.64	27.86	27.01	27.22	2,837,777
30 Jun 17	27.01186 -0.43	27.22	26.37	27.01	7,491,494
29 Jun 17	27.43725 +1.70	27.44	26.37	26.37	4,319,762
28 Jun 17	25.73571 -1.28	27.01	25.74	26.80	4,452,515
27 Jun 17	27.01186 +1.06	27.44	26.37	26.37	2,250,251
26 Jun 17	25.94840 +0.85	27.86	25.95	26.80	6,477,975
23 Jun 17	25.09764 +0.21	25.31	24.67	24.67	1,437,271
22 Jun 17	24.88494 -0.21	25.52	24.25	25.10	5,633,507
21 Jun 17	25.09764 -0.21	25.95	25.10	25.52	5,012,633
20 Jun 17	25.31033 -1.06	27.65	25.31	26.59	3,067,095
19 Jun 17	26.37379 +1.06	27.22	25.31	25.31	2,238,676
16 Jun 17	25.31033 -0.64	27.01	25.31	25.74	8,669,179
15 Jun 17	25.94840 -0.85	27.01	25.88	26.80	6,943,251
14 Jun 17	26.79917 -1.28	28.08	26.80	27.86	3,885,236
13 Jun 17	28.07532 -0.21	28.08	27.44	27.86	4,235,378
12 Jun 17	28.28801 +2.13	28.29	26.37	27.01	8,584,634
09 Jun 17	26.16109 -0.64	27.22	26.16	26.80	6,338,069
08 Jun 17	26.79917 +0.43	26.80	25.31	26.16	8,040,140
07 Jun 17	26.37379 +0.85	27.65	25.68	25.95	11,756,399
06 Jun 17	25.52302 -1.28	27.26	24.81	26.80	12,865,726
05 Jun 17	26.79917 -1.49	29.35	26.80	29.35	7,427,657
02 Jun 17	28.28801 -1.91	29.87	28.29	29.78	10,301,847
01 Jun 17	30.20224 +0.21	31.00	29.56	30.41	4,337,478
31 May 17	29.98955 -2.13	32.33	29.56	32.33	13,581,949
30 May 17	32.11655 -0.21	32.33	31.27	32.12	3,954,986
26 May 17	32.32916 -2.13	33.61	31.90	33.61	8,555,293
25 May 17	34.45608 -1.49	36.55	33.61	36.37	6,483,806
24 May 17	35.94492 +1.91	36.16	33.61	33.82	3,802,980
23 May 17	34.03069 -0.85	34.52	33.71	34.24	3,604,482
22 May 17	34.88146 +1.49	34.88	33.61	34.03	3,125,542
19 May 17	33.39262 +0.21	33.71	33.18	33.39	2,779,088
18 May 17	33.17992 +0.85	33.18	31.50	32.54	31,897,384
17 May 17	32.32916 +0.21	32.75	31.90	32.33	14,392,976
16 May 17	32.11655 -1.06	33.82	31.96	33.61	4,922,140
15 May 17	33.17992 +1.70	33.61	31.69	32.33	18,447,410
12 May 17	31.47839 -0.64	32.33	31.36	32.12	2,923,179
11 May 17	32.11655 +0.00	32.97	32.01	32.54	5,712,735
10 May 17	32.11655 +0.21	32.54	31.48	31.90	6,788,339
09 May 17	31.90378 +0.21	32.21	31.48	31.90	2,244,419
08 May 17	31.69108 -1.06	32.75	31.48	32.75	4,741,609
05 May 17	32.75454 +1.70	32.75	29.56	30.63	9,351,352
04 May 17	31.05301 -1.28	32.75	30.84	32.75	6,582,104
03 May 17	32.32916 -0.21	32.91	32.28	32.54	1,958,271
02 May 17	32.54185 +0.00	33.18	31.90	33.18	2,790,815
28 Apr 17	32.54185 +1.49	33.12	31.90	31.90	4,958,409
27 Apr 17	31.05301 -1.70	32.92	31.05	32.54	5,122,538
26 Apr 17	32.75454 +0.43	33.39	31.95	32.54	6,915,135
25 Apr 17	32.32916 -0.21	33.55	32.12	32.54	4,172,796
24 Apr 17	32.54185 +0.21	34.03	32.40	33.18	5,994,654
21 Apr 17	32.32916 -1.28	34.03	32.33	33.61	8,722,830
20 Apr 17	33.60531 -0.85	34.46	33.61	34.24	4,468,551
19 Apr 17	34.45608 -0.64	36.16	34.46	35.09	5,768,773
18 Apr 17	35.09424 -2.98	37.43	35.09	37.43	8,577,967
13 Apr 17	38.07184 +0.64	38.92	35.84	38.07	4,950,322
12 Apr 17	37.43376 -0.85	39.14	37.19	38.28	5,751,605
11 Apr 17	38.28453 -1.28	40.20	38.28	39.56	4,001,451
10 Apr 17	39.56068 +1.28	39.56	38.07	38.50	3,302,681
07 Apr 17	38.28453 +2.13	38.28	36.58	37.01	8,344,287
06 Apr 17	36.15761 -0.43	37.01	35.73	36.80	3,687,571
05 Apr 17	36.58300 +0.64	37.65	35.94	36.80	5,339,753
04 Apr 17	35.94492 +0.21	36.03	34.88	35.52	3,132,302
03 Apr 17	35.73223 +0.00	36.46	35.52	35.73	5,588,374
31 Mar 17	35.73223 -0.64	36.53	35.52	36.37	6,416,058
30 Mar 17	36.37030 +0.85	36.64	34.99	35.73	3,905,176
29 Mar 17	35.51954 +1.06	35.73	34.39	34.67	3,471,918
28 Mar 17	34.45608 +2.34	34.46	32.33	32.33	3,639,539
27 Mar 17	32.11655 -2.13	33.82	32.12	33.39	6,937,743
24 Mar 17	34.24339 +0.21	34.47	33.39	34.46	4,498,909
23 Mar 17	34.03069 -0.21	35.06	33.39	34.24	8,114,415
22 Mar 17	34.24339 -1.70	36.21	33.39	36.16	15,249,547
21 Mar 17	35.94492 +0.64	37.38	35.31	35.73	7,079,582
20 Mar 17	35.30685 -0.21	35.73	35.09	35.73	2,679,239
17 Mar 17	35.51954 -0.21	37.43	35.09	35.73	7,927,051
16 Mar 17	35.73223 -0.64	37.86	35.16	36.58	4,762,047
15 Mar 17	36.37030 +4.04	36.58	32.97	33.18	12,903,927
14 Mar 17	32.32916 -2.13	35.31	31.48	34.46	17,636,292
13 Mar 17	34.45608 -0.85	35.94	34.16	35.09	6,023,890
10 Mar 17	35.30685 -0.64	37.22	34.88	36.37	12,282,781
09 Mar 17	35.94492 -5.74	40.62	35.73	40.20	27,253,810
08 Mar 17	41.68760 +0.64	41.69	40.84	41.26	4,721,157
07 Mar 17	41.04953 +0.00	42.11	40.62	41.05	4,312,100
06 Mar 17	41.04953 -1.28	41.90	40.84	41.47	2,597,630
03 Mar 17	42.32568 +0.21	42.33	40.55	41.05	3,458,263
02 Mar 17	42.11298 -0.43	42.75	41.19	42.54	3,436,987
01 Mar 17	42.53837 +1.49	42.54	40.62	40.62	5,568,113
28 Feb 17	41.04953 -0.21	41.30	40.84	41.05	5,504,001
27 Feb 17	41.26221 +0.21	41.68	40.71	41.47	4,503,808
24 Feb 17	41.04953 -0.64	41.69	40.84	41.69	12,358,537
23 Feb 17	41.68760 +0.00	41.99	41.47	41.69	9,486,132
22 Feb 17	41.68760 -0.64	42.80	41.69	42.54	7,050,076
21 Feb 17	42.32568 +0.21	43.39	41.05	42.75	6,223,709
20 Feb 17	42.11298 +0.21	42.90	41.69	41.90	5,123,501
17 Feb 17	41.90029 +1.06	41.90	40.83	41.90	8,002,106
16 Feb 17	40.83683 -0.43	41.47	40.62	40.84	9,439,962
15 Feb 17	41.26221 +0.43	41.69	40.62	40.62	3,141,491
14 Feb 17	40.83683 +0.64	41.43	39.71	40.84	5,670,308
13 Feb 17	40.19876 -1.28	43.60	39.55	41.47	16,890,802
10 Feb 17	41.47491 +3.40	41.69	37.65	37.86	12,184,405
09 Feb 17	38.07184 +1.28	38.31	36.19	37.01	6,095,061
08 Feb 17	36.79569 -1.49	38.28	35.43	37.86	11,111,308
07 Feb 17	38.28453 -1.06	39.88	38.07	39.14	8,342,979
06 Feb 17	39.34799 +0.21	40.20	39.07	39.14	3,871,765
03 Feb 17	39.13530 -0.43	40.04	37.73	38.71	5,799,000
02 Feb 17	39.56068 -0.85	41.18	39.56	40.62	9,038,964
01 Feb 17	40.41145 +2.13	41.12	38.39	38.71	8,875,268
31 Jan 17	38.28453 -0.21	39.56	37.86	38.71	8,873,423
30 Jan 17	38.49722 -2.55	41.26	37.65	41.26	10,910,140
27 Jan 17	41.04953 -0.21	42.40	41.02	41.47	6,604,186
26 Jan 17	41.26221 +0.43	41.52	40.67	40.84	3,796,452
25 Jan 17	40.83683 -1.49	42.33	40.16	42.33	8,762,682
24 Jan 17	42.32568 +0.43	44.60	41.26	41.26	13,313,367
23 Jan 17	41.90029 -2.98	45.00	41.05	44.24	10,486,620
20 Jan 17	44.87798 -0.43	45.84	44.08	45.52	9,251,064
19 Jan 17	45.30336 +0.21	46.58	44.67	45.73	5,968,789
18 Jan 17	45.09067 -0.64	45.91	44.45	45.73	4,676,575
17 Jan 17	45.72874 +0.43	46.15	44.33	45.73	8,221,802
16 Jan 17	45.30336 -1.49	46.82	45.09	46.58	4,271,640
13 Jan 17	46.79221 +0.43	47.64	45.81	46.79	9,076,519
12 Jan 17	46.36682 -0.43	47.58	46.15	46.58	11,442,846
11 Jan 17	46.79221 +2.34	47.00	44.38	44.45	8,952,202
10 Jan 17	44.45259 -0.85	46.15	44.03	45.09	12,831,082
09 Jan 17	45.30336 -1.49	46.52	45.03	46.15	13,919,547
06 Jan 17	46.79221 +4.47	47.22	41.26	41.26	14,535,762
05 Jan 17	42.32568 +3.83	42.97	38.50	39.14	12,293,183
04 Jan 17	38.49722 -0.21	38.65	37.01	38.28	6,891,992
03 Jan 17	38.70991 +2.98	38.71	36.16	36.16	8,618,489
30 Dec 16	35.73223 +0.21	35.73	34.64	35.09	1,127,633
29 Dec 16	35.51954 +0.43	35.73	34.88	34.88	3,284,835
28 Dec 16	35.09424 +2.13	36.16	34.03	34.03	5,265,063
23 Dec 16	32.96723 -0.64	33.76	32.97	33.39	1,519,804
22 Dec 16	33.60531 -1.28	34.88	32.12	34.88	5,963,698
21 Dec 16	34.88146 -0.43	35.87	34.72	35.31	3,071,342
20 Dec 16	35.30685 -1.06	36.58	35.31	36.58	3,100,876
19 Dec 16	36.37030 +1.49	36.80	35.31	35.31	4,727,029
16 Dec 16	34.88146 +0.21	35.52	34.24	34.67	5,230,395
15 Dec 16	34.66877 -1.70	35.73	33.61	35.73	6,703,249
14 Dec 16	36.37030 -1.06	37.22	35.84	37.01	6,139,015
13 Dec 16	37.43376 +0.00	37.85	35.79	37.43	11,709,445
12 Dec 16	37.43376 +3.40	38.27	35.29	35.31	20,214,710
09 Dec 16	34.03069 +0.64	34.11	32.97	33.61	8,933,361
08 Dec 16	33.39262 -0.85	33.96	32.00	33.39	15,484,264
07 Dec 16	34.24339 +2.13	35.31	31.78	31.90	18,773,258
06 Dec 16	32.11655 +0.00	32.33	31.05	31.48	11,862,417
05 Dec 16	32.11655 +1.91	32.33	29.14	29.35	11,960,680
02 Dec 16	30.20224 +0.00	30.41	27.86	29.56	15,310,792
01 Dec 16	30.20224 +4.89	30.20	25.52	25.52	24,860,008
30 Nov 16	25.31033 +1.91	25.31	23.40	23.40	11,023,740
29 Nov 16	23.39610 -0.43	23.82	22.76	23.61	7,460,905
28 Nov 16	23.82149 -0.43	24.03	23.61	23.82	1,749,414
25 Nov 16	24.24687 -0.21	24.46	23.61	23.61	2,232,898
24 Nov 16	24.45956 +0.43	24.46	23.61	23.82	3,024,335
23 Nov 16	24.03418 -0.43	24.25	23.61	24.25	4,297,634
22 Nov 16	24.45956 +0.43	25.08	24.03	24.25	6,203,744
21 Nov 16	24.03418 +0.64	24.25	19.57	23.18	11,250,348
18 Nov 16	23.39610 -0.21	23.61	22.82	23.61	3,173,318
17 Nov 16	23.60879 +0.64	23.61	22.55	22.55	2,623,925
16 Nov 16	22.97072 +1.49	23.18	21.74	21.91	4,702,818
15 Nov 16	21.48187 +0.00	22.01	21.48	21.48	2,640,794
14 Nov 16	21.48187 -0.43	22.20	21.27	21.91	1,888,709
11 Nov 16	21.90726 +0.21	21.91	21.27	21.48	3,692,665
10 Nov 16	21.69457 +0.43	22.55	21.48	21.48	3,858,004
09 Nov 16	21.26918 -0.64	21.77	20.61	21.06	7,097,612
08 Nov 16	21.90726 +0.00	22.33	21.48	22.33	3,435,597
07 Nov 16	21.90726 +0.21	22.12	21.48	21.69	3,076,819
04 Nov 16	21.69457 +0.00	21.69	20.84	21.48	3,463,369
03 Nov 16	21.69457 +0.00	21.80	21.15	21.69	3,598,939
02 Nov 16	21.69457 -0.64	22.55	21.69	22.33	3,518,332
01 Nov 16	22.33264 -0.64	23.18	22.33	22.97	4,195,233
31 Oct 16	22.97072 -1.06	24.39	22.76	24.25	6,304,250
28 Oct 16	24.03418 -0.64	24.46	23.82	24.46	4,217,169
27 Oct 16	24.67225 -0.21	24.67	24.25	24.46	3,194,194
26 Oct 16	24.88494 +0.43	24.88	23.98	24.03	2,915,535
25 Oct 16	24.45956 +0.64	24.46	23.61	23.82	4,794,913
24 Oct 16	23.82149 -0.64	24.62	23.65	24.46	4,310,798
21 Oct 16	24.45956 -1.06	25.31	24.36	25.31	6,232,032
20 Oct 16	25.52302 +0.80	25.74	24.51	24.67	13,281,697
19 Oct 16	24.72133 +1.36	25.11	23.55	23.55	19,141,318
18 Oct 16	23.35874 +0.39	23.55	23.14	23.36	7,919,178
17 Oct 16	22.96935 +0.39	23.36	22.39	23.36	8,006,136
14 Oct 16	22.58019 +1.56	23.38	20.63	21.02	14,784,802
13 Oct 16	21.02287 -0.58	21.41	19.61	20.63	36,824,012
12 Oct 16	21.60684 -0.39	22.39	21.61	22.00	4,093,941
11 Oct 16	21.99615 -0.78	23.36	22.00	22.77	3,946,910
10 Oct 16	22.77470 +0.39	23.16	21.45	22.39	6,512,139
07 Oct 16	22.38554 +0.97	22.58	21.61	21.61	6,971,840
06 Oct 16	21.41218 +0.00	21.80	21.18	21.61	5,643,801
05 Oct 16	21.41218 +0.39	21.73	20.83	20.83	5,840,008
04 Oct 16	21.02287 -0.19	21.86	21.01	21.41	3,539,501
03 Oct 16	21.21745 +0.39	21.80	20.83	20.83	3,803,429
30 Sep 16	20.82821 -0.78	21.22	20.54	21.22	4,602,347
29 Sep 16	21.60684 +2.34	21.61	20.83	21.41	7,183,498
28 Sep 16	19.27096 +0.00	19.85	19.27	19.47	1,557,568
27 Sep 16	19.27096 -0.78	20.63	19.11	20.63	3,380,230
26 Sep 16	20.04959 +0.00	20.42	19.85	19.85	2,397,556
23 Sep 16	20.04959 -0.97	21.02	20.05	20.24	3,394,091
22 Sep 16	21.02287 +0.39	21.05	20.59	21.02	1,707,833
21 Sep 16	20.63356 +0.39	21.02	20.55	20.83	3,033,705
20 Sep 16	20.24424 -0.97	20.95	20.24	20.83	1,386,974
19 Sep 16	21.21745 +0.97	21.41	20.63	20.83	2,848,091
16 Sep 16	20.24424 -0.97	21.41	20.24	21.41	6,091,471
15 Sep 16	21.21745 -0.58	21.46	20.59	21.02	3,989,598
14 Sep 16	21.80149 +0.00	22.00	21.37	21.41	2,926,127
13 Sep 16	21.80149 +0.00	22.13	21.41	21.41	1,148,542
12 Sep 16	21.80149 -0.58	22.19	21.22	22.19	3,124,558
09 Sep 16	22.38554 +0.58	22.77	21.61	21.61	4,624,788
08 Sep 16	21.80149 -0.58	22.77	20.83	22.00	5,445,159
07 Sep 16	22.38554 +0.78	22.48	21.56	21.80	3,116,527
06 Sep 16	21.60684 -0.39	22.19	21.41	21.41	2,619,633
05 Sep 16	21.99615 +1.17	22.15	20.98	21.02	2,315,061
02 Sep 16	20.82821 +0.39	21.41	20.44	20.83	2,700,908
01 Sep 16	20.43890 -0.39	20.83	20.24	20.44	3,011,578
31 Aug 16	20.82821 -0.58	21.61	20.42	21.61	2,283,517
30 Aug 16	21.41218 +0.00	22.42	21.20	21.41	2,340,255
26 Aug 16	21.41218 -0.19	21.80	20.85	21.22	2,369,784
25 Aug 16	21.60684 +0.19	21.75	20.83	21.41	4,387,862
24 Aug 16	21.41218 -1.17	22.61	21.41	22.39	1,855,036
23 Aug 16	22.58019 -0.19	22.77	22.00	22.58	4,502,036
22 Aug 16	22.77470 -0.97	23.55	22.39	23.55	3,794,039
19 Aug 16	23.74805 +0.19	24.88	23.43	24.33	3,989,935
18 Aug 16	23.55340 +0.58	23.93	22.77	22.77	3,913,901
17 Aug 16	22.96935 +1.17	23.16	21.80	22.00	2,969,329
16 Aug 16	21.80149 -0.78	22.71	21.16	21.61	5,033,831
15 Aug 16	22.58019 +0.78	22.97	21.80	21.80	4,822,822
12 Aug 16	21.80149 +1.17	22.26	20.63	20.63	7,528,820
11 Aug 16	20.63356 +0.58	20.63	19.08	19.85	5,288,850
10 Aug 16	20.04959 -0.58	20.47	19.82	20.24	2,812,330
09 Aug 16	20.63356 +0.58	20.63	19.73	20.44	3,561,712
08 Aug 16	20.04959 +0.58	20.44	19.61	19.85	4,265,169
05 Aug 16	19.46570 +0.97	19.81	18.69	18.69	3,545,991
04 Aug 16	18.49226 +1.17	18.49	17.57	17.91	4,509,718
03 Aug 16	17.32440 -0.39	17.81	17.13	17.71	3,423,578
02 Aug 16	17.71379 -0.58	18.50	17.13	18.30	7,593,602
01 Aug 16	18.29761 -0.97	19.85	18.30	19.47	3,373,422
29 Jul 16	19.27096 +0.78	19.47	18.36	18.49	2,635,406
28 Jul 16	18.49226 -0.58	19.47	18.05	19.27	6,019,135
27 Jul 16	19.07631 +0.00	19.66	18.88	19.27	5,935,251
26 Jul 16	19.07631 -0.97	20.84	19.08	20.24	5,354,659
25 Jul 16	20.04959 -0.39	21.09	20.05	20.44	1,862,863
22 Jul 16	20.43890 -1.17	21.67	20.09	21.22	5,636,596
21 Jul 16	21.60684 +0.00	22.19	21.35	22.19	2,316,767
20 Jul 16	21.60684 -0.58	22.58	21.41	22.39	4,539,469
19 Jul 16	22.19088 -0.78	22.97	22.19	22.97	3,148,956
18 Jul 16	22.96935 -0.19	24.14	22.77	23.36	3,228,188
15 Jul 16	23.16409 +0.00	23.36	22.77	23.36	1,528,241
14 Jul 16	23.16409 -0.19	24.05	22.97	23.94	3,830,445
13 Jul 16	23.35874 +0.00	24.53	23.33	23.36	8,405,916
12 Jul 16	23.35874 +0.00	24.00	23.36	23.55	6,508,613
11 Jul 16	23.35874 +0.00	23.94	23.36	23.55	1,164,442
08 Jul 16	23.35874 +0.39	23.94	22.63	23.36	2,083,615
07 Jul 16	22.96935 -0.39	24.53	22.97	23.94	2,316,323
06 Jul 16	23.35874 -1.17	25.11	22.97	25.11	9,274,893
05 Jul 16	24.52668 -1.36	26.14	24.53	25.69	3,428,341
04 Jul 16	25.88927 -0.19	27.25	25.89	26.47	2,229,897
01 Jul 16	26.08393 +1.17	26.67	25.84	26.08	4,107,609
30 Jun 16	24.91607 -0.97	26.67	24.72	26.67	6,405,236
29 Jun 16	25.88927 +2.34	26.28	23.75	23.75	5,783,025
28 Jun 16	23.55340 +0.39	24.21	23.16	23.75	1,778,455
27 Jun 16	23.16409 -0.19	24.46	22.38	23.36	4,914,812
24 Jun 16	23.35874 -0.97	24.14	18.69	21.80	8,249,765
23 Jun 16	24.33202 +0.78	24.80	23.65	24.33	4,039,239
22 Jun 16	23.55340 +0.00	24.53	23.55	24.53	4,232,576
21 Jun 16	23.55340 -1.36	24.98	23.36	24.92	3,700,215
20 Jun 16	24.91607 +2.53	25.69	23.36	23.55	8,379,234
17 Jun 16	22.38554 +0.78	23.16	22.19	22.19	2,852,962
16 Jun 16	21.60684 -1.95	23.94	21.22	23.36	5,735,560
15 Jun 16	23.55340 -0.39	24.53	22.64	23.55	4,454,452
14 Jun 16	23.94271 -1.36	25.31	22.72	25.31	7,372,480
13 Jun 16	25.30530 -1.17	26.47	24.92	26.08	4,927,402
10 Jun 16	26.47324 -1.56	28.61	26.47	28.42	3,885,614
09 Jun 16	28.03049 +0.19	28.95	27.70	28.61	8,249,784
08 Jun 16	27.83583 +0.97	28.23	26.86	26.86	4,860,658
07 Jun 16	26.86263 +0.78	27.52	26.28	26.28	2,931,570
06 Jun 16	26.08393 +0.00	26.86	25.79	26.47	2,435,860
03 Jun 16	26.08393 -0.58	26.47	25.69	26.47	3,662,838
02 Jun 16	26.66798 +0.58	26.67	25.11	25.69	3,546,195
01 Jun 16	26.08393 +0.19	26.28	25.35	25.69	2,421,742
31 May 16	25.88927 -1.36	27.25	25.89	27.06	6,690,390
27 May 16	27.25187 -1.56	28.42	26.79	28.42	5,949,179
26 May 16	28.80911 +1.95	28.96	27.25	27.25	10,073,886
25 May 16	26.86263 +0.39	27.64	26.47	27.06	6,716,287
24 May 16	26.47324 -0.58	27.06	25.81	26.86	5,688,192
23 May 16	27.05721 -0.39	28.23	26.86	28.23	3,273,789
20 May 16	27.44652 +0.19	29.00	27.29	28.03	3,330,722
19 May 16	27.25187 -1.17	28.61	26.96	28.23	6,829,421
18 May 16	28.41973 -1.75	30.17	28.42	29.59	5,586,855
17 May 16	30.17163 +1.36	30.17	28.81	29.00	6,985,250
16 May 16	28.80911 +0.78	29.20	28.13	29.00	4,449,840
13 May 16	28.03049 +0.00	28.42	26.74	28.42	3,649,048
12 May 16	28.03049 +0.78	28.61	27.11	27.45	10,837,215
11 May 16	27.25187 +1.75	27.52	24.72	25.31	4,909,430
10 May 16	25.49988 +0.39	25.50	24.33	25.11	7,196,832
09 May 16	25.11073 -1.17	27.86	25.11	26.67	8,847,898
06 May 16	26.27859 -0.78	26.47	24.53	26.47	9,188,701
05 May 16	27.05721 +1.36	28.57	26.35	26.67	7,237,361
04 May 16	25.69454 -0.78	26.86	23.96	26.67	17,692,098
03 May 16	26.47324 -4.87	30.37	26.28	30.37	23,748,082
29 Apr 16	31.33965 +0.39	32.78	30.56	30.76	11,277,858
28 Apr 16	30.95033 +2.14	30.95	28.74	28.81	10,222,073
27 Apr 16	28.80911 +1.75	29.13	27.60	27.64	9,618,105
26 Apr 16	27.05721 -0.78	27.84	26.67	27.06	5,803,015
25 Apr 16	27.83583 +0.19	28.23	26.86	28.03	10,793,309
22 Apr 16	27.64118 +1.95	27.64	25.69	26.08	13,788,257
21 Apr 16	25.69454 +0.58	27.64	25.31	25.69	15,135,630
20 Apr 16	25.11073 +0.19	26.08	24.33	24.33	9,406,148
19 Apr 16	24.91607 +0.78	26.34	23.75	23.75	7,801,244
18 Apr 16	24.13737 -0.78	24.97	20.70	23.36	37,174,956
15 Apr 16	24.91607 +0.19	25.47	23.36	25.11	10,710,746
14 Apr 16	24.72133 -0.58	25.50	23.94	24.14	15,226,736
13 Apr 16	25.30530 +0.39	25.88	24.14	24.14	17,270,412
12 Apr 16	24.91607 +2.73	24.92	22.19	22.19	17,700,560
11 Apr 16	22.19088 +2.34	22.19	19.45	19.66	9,363,143
08 Apr 16	19.85493 +0.58	19.90	18.69	18.69	6,785,987
07 Apr 16	19.27096 -0.39	20.21	18.55	18.69	7,390,418
06 Apr 16	19.66035 +1.17	19.66	18.30	18.69	4,759,184
05 Apr 16	18.49226 -0.19	18.88	17.32	18.88	8,847,582
04 Apr 16	18.68699 +0.00	19.08	17.75	19.08	5,912,751
01 Apr 16	18.68699 +0.00	18.84	17.13	18.69	8,601,804
31 Mar 16	18.68699 +3.11	19.08	15.57	15.57	17,230,180
30 Mar 16	15.57242 -0.19	16.16	15.57	16.16	8,856,546
29 Mar 16	15.76707 +0.39	15.84	14.99	15.57	5,922,778
24 Mar 16	15.37792 -0.78	15.96	15.18	15.96	7,727,287
23 Mar 16	16.15646 +0.78	16.16	14.79	14.79	12,397,961
22 Mar 16	15.37792 +0.97	15.81	14.22	14.99	10,562,093
21 Mar 16	14.40456 -0.78	16.33	14.40	14.79	14,719,613
18 Mar 16	15.18326 +0.39	17.13	14.21	14.21	48,349,480
17 Mar 16	14.79387 +3.50	14.79	11.99	12.07	30,120,564
16 Mar 16	11.28998 +0.19	11.56	10.90	10.90	13,844,088
15 Mar 16	11.09532 -0.58	11.68	10.90	11.29	6,778,011
14 Mar 16	11.67937 +0.97	11.89	11.10	11.29	7,982,740
11 Mar 16	10.70617 +0.00	11.10	10.32	10.32	7,351,242
10 Mar 16	10.70617 -0.39	11.17	10.39	11.10	3,927,906
09 Mar 16	11.09532 +0.00	11.48	10.71	11.29	4,821,383
08 Mar 16	11.09532 -0.58	12.07	10.90	11.87	9,424,535
07 Mar 16	11.67937 +0.00	13.33	11.10	12.07	27,189,810
04 Mar 16	11.67937 +0.19	11.87	11.48	11.68	10,833,727
03 Mar 16	11.48471 +0.19	12.17	11.10	11.48	9,110,573
02 Mar 16	11.28998 +0.00	11.48	10.90	10.90	4,966,150
01 Mar 16	11.28998 +0.39	11.49	10.77	11.29	4,109,958
29 Feb 16	10.90067 -0.19	11.10	10.51	10.90	8,530,188
26 Feb 16	11.09532 +0.97	11.17	10.12	10.12	16,902,680
25 Feb 16	10.12212 -0.39	10.90	10.12	10.90	3,787,478
24 Feb 16	10.51151 -0.19	10.84	10.32	10.51	5,304,883
23 Feb 16	10.70617 -0.39	11.48	10.51	11.10	8,621,625
22 Feb 16	11.09532 +0.19	11.64	11.10	11.10	4,147,198
19 Feb 16	10.90067 -0.58	11.66	10.71	11.48	3,308,751
18 Feb 16	11.48471 +0.00	11.92	11.29	11.48	5,204,437
17 Feb 16	11.48471 +0.97	11.48	10.51	10.51	6,270,851
16 Feb 16	10.51151 -0.39	11.87	10.51	10.90	7,032,912
15 Feb 16	10.90067 +0.78	10.90	10.32	10.51	2,643,656
12 Feb 16	10.12212 +0.78	10.32	9.67	9.73	4,876,940
11 Feb 16	9.34350 -0.97	10.71	9.34	10.71	7,198,173
10 Feb 16	10.31678 +0.58	11.10	9.73	9.73	3,950,265
09 Feb 16	9.73281 -0.78	10.90	9.73	10.71	4,834,627
08 Feb 16	10.51151 -1.17	12.02	10.51	11.87	3,454,775
05 Feb 16	11.67937 +0.39	12.31	11.29	11.87	5,084,931
04 Feb 16	11.28998 +0.58	11.95	11.10	11.68	5,773,739
03 Feb 16	10.70617 +0.19	11.48	10.32	10.90	6,331,136
02 Feb 16	10.51151 -1.36	11.87	10.51	11.29	4,169,443
01 Feb 16	11.87403 -0.19	13.04	11.87	12.46	6,316,342
29 Jan 16	12.06868 +0.39	12.60	11.68	12.07	8,981,338
28 Jan 16	11.67937 +0.58	12.46	10.90	11.10	15,072,013
27 Jan 16	11.09532 +0.19	11.48	9.93	11.29	6,186,055
26 Jan 16	10.90067 +0.78	10.90	8.95	9.34	6,161,838
25 Jan 16	10.12212 +0.39	10.12	9.54	10.12	6,465,377
22 Jan 16	9.73281 +0.97	10.12	9.33	9.93	13,569,357
21 Jan 16	8.75953 +0.19	9.16	8.18	8.95	7,476,791
20 Jan 16	8.56479 -1.36	9.73	8.37	9.73	6,893,366
19 Jan 16	9.92747 -0.58	11.48	9.93	10.51	6,159,770
18 Jan 16	10.51151 -0.19	10.81	10.12	10.71	5,443,980
15 Jan 16	10.70617 -0.19	11.29	10.59	11.29	6,637,936
14 Jan 16	10.90067 +0.19	11.68	9.98	11.10	8,304,492
13 Jan 16	10.70617 -0.58	11.87	10.71	11.48	3,340,187
12 Jan 16	11.28998 -0.78	12.26	11.28	12.26	7,653,913
11 Jan 16	12.06868 -0.97	13.04	12.06	12.85	4,397,572
08 Jan 16	13.04196 -0.58	14.21	12.85	14.02	3,154,224
07 Jan 16	13.62593 +0.19	14.21	12.68	13.04	6,880,950
06 Jan 16	13.43128 -0.78	14.99	13.24	14.40	4,002,092
05 Jan 16	14.20990 -0.58	15.35	14.21	14.79	2,908,088
04 Jan 16	14.79387 +0.00	15.96	14.79	15.57	2,153,497
31 Dec 15	14.79387 +0.00	16.16	14.79	15.77	194,750
30 Dec 15	14.79387 -0.19	15.77	14.51	15.77	3,912,650
29 Dec 15	14.98860 -1.75	15.77	14.94	15.57	7,299,999
24 Dec 15	16.74043 +1.75	16.89	15.72	15.96	1,331,207
23 Dec 15	14.98860 +0.39	15.57	14.31	14.60	7,426,911
22 Dec 15	14.59921 +0.39	14.79	14.02	14.79	1,462,481
21 Dec 15	14.20990 -0.78	14.60	13.77	14.02	4,715,521
18 Dec 15	14.98860 +0.00	15.09	14.40	14.79	4,288,288
17 Dec 15	14.98860 -0.39	15.57	14.99	15.18	2,958,391
16 Dec 15	15.37792 +0.19	15.77	14.02	14.79	6,457,090
15 Dec 15	15.18326 +0.58	15.41	14.79	15.18	5,046,727
14 Dec 15	14.59921 -0.97	15.52	14.21	14.99	5,491,268
11 Dec 15	15.57242 -0.39	16.16	15.18	15.96	4,856,720
10 Dec 15	15.96181 +0.00	16.35	15.90	16.35	1,786,704
09 Dec 15	15.96181 +0.19	16.55	15.57	16.55	3,707,325
08 Dec 15	15.76707 +0.78	16.35	14.99	15.57	12,111,714
07 Dec 15	14.98860 -1.95	17.13	14.99	17.13	15,829,586
04 Dec 15	16.93509 -0.58	17.79	16.74	17.52	8,677,363
03 Dec 15	17.51906 +0.00	17.91	17.42	17.52	6,467,481
02 Dec 15	17.51906 -0.19	17.94	17.38	17.91	3,020,551
01 Dec 15	17.71379 +0.19	18.30	17.52	17.91	2,593,781
30 Nov 15	17.51906 -0.39	18.30	17.32	17.32	7,775,879
27 Nov 15	17.90845 -0.19	18.49	17.79	18.49	5,486,521
26 Nov 15	18.10295 +0.19	18.49	18.10	18.10	1,244,911
25 Nov 15	17.90845 -0.78	19.08	17.91	19.08	8,230,088
24 Nov 15	18.68699 +0.39	19.27	18.49	18.88	3,919,006
23 Nov 15	18.29761 -0.39	19.22	17.71	18.49	5,198,615
20 Nov 15	18.68699 +0.39	19.08	17.91	18.30	6,359,805
19 Nov 15	18.29761 -0.58	19.35	18.30	18.88	7,348,430
18 Nov 15	18.88165 +1.17	19.21	17.71	17.71	7,116,136
17 Nov 15	17.71379 -0.39	18.88	17.71	18.49	5,628,947
16 Nov 15	18.10295 -0.39	19.15	18.10	18.30	5,699,105
13 Nov 15	18.49226 -0.97	19.60	18.34	19.47	5,161,603
12 Nov 15	19.46570 -0.97	20.27	19.47	20.24	6,440,176
11 Nov 15	20.43890 -0.19	20.83	20.24	20.63	3,537,962
10 Nov 15	20.63356 -0.39	21.02	20.44	20.63	4,062,742
09 Nov 15	21.02287 -0.19	21.80	20.87	21.41	3,658,560
06 Nov 15	21.21745 +0.00	21.41	20.63	21.41	4,971,729
05 Nov 15	21.21745 -0.78	21.87	21.02	21.61	5,904,131
04 Nov 15	21.99615 -0.97	23.55	21.87	22.97	10,257,623
03 Nov 15	22.96935 +1.36	23.05	21.41	21.41	6,278,104
02 Nov 15	21.60684 +0.58	21.61	20.63	21.02	3,862,391
30 Oct 15	21.02287 -0.39	21.61	20.63	21.61	5,172,290
29 Oct 15	21.41218 -0.78	22.48	21.41	22.39	6,977,311
28 Oct 15	22.19088 +0.39	22.77	22.00	22.39	10,843,010
27 Oct 15	21.80149 -1.17	23.07	21.67	22.97	6,437,356
26 Oct 15	22.96935 +0.00	23.91	22.97	22.97	3,985,463
23 Oct 15	22.96935 -0.78	24.72	22.97	23.75	4,403,567
22 Oct 15	23.74805 +1.56	23.94	22.00	22.19	6,074,250
21 Oct 15	22.19088 -1.17	23.36	22.19	23.36	4,994,742
20 Oct 15	23.35874 -0.58	23.89	22.77	23.75	4,632,167
19 Oct 15	23.94271 +0.00	24.14	23.55	24.14	4,779,062
16 Oct 15	23.94271 -0.58	25.46	23.75	24.72	6,388,695
15 Oct 15	24.52668 +0.00	25.31	23.94	24.72	4,009,139
14 Oct 15	24.52668 -0.97	25.31	24.14	25.11	3,498,198
13 Oct 15	25.49988 -0.39	25.69	24.33	25.50	8,747,690
12 Oct 15	25.88927 -0.19	27.25	25.31	26.28	8,047,611
09 Oct 15	26.08393 +1.56	27.02	24.33	24.92	20,107,360
08 Oct 15	24.52668 +0.39	24.53	23.29	23.94	9,932,123
07 Oct 15	24.13737 +0.97	24.92	23.36	23.55	22,129,014
06 Oct 15	23.16409 -0.19	23.75	22.77	23.75	8,127,697
05 Oct 15	23.35874 +0.78	24.79	22.72	22.97	16,340,092
02 Oct 15	22.58019 +0.39	22.77	22.05	22.19	4,355,979
01 Oct 15	22.19088 +0.58	22.58	21.68	21.80	6,711,374
30 Sep 15	21.60684 +0.19	22.13	21.54	21.61	5,777,216
29 Sep 15	21.41218 +0.00	21.87	21.35	21.80	3,089,248
28 Sep 15	21.41218 -0.58	21.86	21.35	21.61	1,882,876
25 Sep 15	21.99615 +0.78	22.00	21.41	21.41	3,169,211
24 Sep 15	21.21745 +0.19	21.80	21.02	21.41	4,050,103
23 Sep 15	21.02287 -0.39	21.35	20.83	21.22	3,664,185
22 Sep 15	21.41218 -0.58	22.19	21.02	22.19	3,428,143
21 Sep 15	21.99615 -1.17	22.97	21.80	22.97	1,887,750
18 Sep 15	23.16409 -0.39	23.36	22.58	22.97	8,309,655
17 Sep 15	23.55340 +0.97	23.55	22.39	22.58	2,498,552
16 Sep 15	22.58019 +0.58	22.77	21.80	21.80	2,740,840
15 Sep 15	21.99615 +0.00	22.29	21.02	22.19	4,326,825
14 Sep 15	21.99615 -0.78	23.33	22.00	22.97	2,299,602
11 Sep 15	22.77470 -0.97	23.94	22.77	23.75	2,105,828
10 Sep 15	23.74805 -1.17	24.58	23.55	24.53	2,572,307
09 Sep 15	24.91607 +0.00	25.69	24.53	25.11	3,373,982
08 Sep 15	24.91607 +0.58	25.09	24.32	24.92	1,936,011
07 Sep 15	24.33202 -0.19	25.31	24.33	25.31	2,337,400
04 Sep 15	24.52668 -1.75	25.69	24.53	25.31	2,064,384
03 Sep 15	26.27859 +1.56	26.28	24.91	24.92	3,785,920
02 Sep 15	24.72133 -1.36	25.89	24.51	25.50	3,556,620
01 Sep 15	26.08393 -0.19	26.86	25.76	26.67	9,359,658
28 Aug 15	26.27859 -0.19	27.52	25.50	26.47	7,716,113
27 Aug 15	26.47324 +2.73	26.47	23.36	23.94	8,716,807
26 Aug 15	23.74805 +3.50	24.14	20.63	20.63	7,229,040
25 Aug 15	20.24424 +0.58	21.65	19.47	19.47	9,064,473
24 Aug 15	19.66035 -0.39	21.22	19.27	19.66	6,573,132
21 Aug 15	20.04959 -2.53	22.58	19.85	22.39	10,043,938
20 Aug 15	22.58019 -1.75	24.27	22.29	23.75	7,130,448
19 Aug 15	24.33202 -1.56	24.92	23.94	24.33	5,938,366
18 Aug 15	25.88927 +0.19	26.47	24.96	26.47	1,613,608
17 Aug 15	25.69454 +0.19	26.08	25.21	25.50	2,354,923
14 Aug 15	25.49988 -0.58	26.28	25.50	26.08	2,032,335
13 Aug 15	26.08393 +0.39	26.67	25.73	26.47	1,730,944
12 Aug 15	25.69454 -1.17	27.06	25.69	27.06	4,215,260
11 Aug 15	26.86263 +0.19	27.25	25.89	26.47	2,338,492
10 Aug 15	26.66798 +0.58	26.67	25.69	26.47	3,334,942
07 Aug 15	26.08393 +0.39	26.59	25.69	25.69	1,354,100
06 Aug 15	25.69454 -0.39	26.67	25.11	26.67	3,651,229
05 Aug 15	26.08393 +0.19	26.67	25.89	26.47	2,927,961
04 Aug 15	25.88927 +0.00	27.06	25.69	26.28	2,717,335
03 Aug 15	25.88927 -1.75	27.45	25.89	27.45	3,300,251
31 Jul 15	27.64118 -1.17	28.97	27.06	28.81	7,144,289
30 Jul 15	28.80911 +0.00	29.59	28.42	29.59	3,440,421
29 Jul 15	28.80911 +0.39	29.56	28.23	28.61	3,208,483
28 Jul 15	28.41973 +0.58	29.17	27.88	28.03	3,956,606
27 Jul 15	27.83583 -3.31	31.21	27.45	30.95	4,335,042
24 Jul 15	31.14499 -0.39	32.14	30.95	30.95	1,377,915
23 Jul 15	31.53430 -0.19	32.16	31.34	31.53	1,276,629
22 Jul 15	31.72896 -0.78	32.46	31.53	32.12	2,259,281
21 Jul 15	32.50758 -0.19	32.90	32.18	32.51	1,569,720
20 Jul 15	32.70216 +0.19	33.01	32.12	32.12	1,940,230
17 Jul 15	32.50758 -0.39	32.90	32.02	32.51	1,243,472
16 Jul 15	32.89682 +0.78	32.90	31.92	32.12	1,364,630
15 Jul 15	32.11835 -0.78	32.90	31.92	32.31	1,738,374
14 Jul 15	32.89682 -0.19	32.90	31.53	32.31	2,431,070
13 Jul 15	33.09155 +0.00	33.09	31.63	32.51	2,985,352
10 Jul 15	33.09155 +1.95	33.09	31.53	31.53	4,496,697
09 Jul 15	31.14499 +1.75	31.53	29.20	29.39	2,402,075
08 Jul 15	29.39316 -1.36	31.14	29.39	30.76	5,752,398
07 Jul 15	30.75568 -1.75	32.70	30.37	32.70	3,625,553
06 Jul 15	32.50758 -0.97	33.29	31.58	32.90	2,605,004
03 Jul 15	33.48087 -1.17	34.48	33.18	34.45	2,307,042
02 Jul 15	34.64880 +1.36	35.23	32.70	33.29	4,231,014
01 Jul 15	33.28621 +0.00	34.61	32.90	32.90	1,590,274
30 Jun 15	33.28621 -0.39	34.26	32.70	33.48	1,803,436
29 Jun 15	33.67552 -1.95	34.84	33.29	34.45	3,858,561
26 Jun 15	35.62208 -0.19	36.50	34.89	36.01	1,899,805
25 Jun 15	35.81674 -1.36	37.76	35.43	37.18	1,646,685
24 Jun 15	37.17926 +0.78	37.57	36.01	36.01	1,279,449
23 Jun 15	36.40070 -0.58	37.18	36.21	36.60	1,161,335
22 Jun 15	36.98475 +0.39	36.98	35.97	36.40	1,199,497
19 Jun 15	36.59536 +0.19	36.91	36.01	36.21	2,421,412
18 Jun 15	36.40070 -1.17	37.57	36.40	36.98	1,712,873
17 Jun 15	37.56864 +0.97	37.76	36.21	37.18	5,559,084
16 Jun 15	36.59536 -0.58	37.26	35.89	37.18	2,032,575
15 Jun 15	37.17926 -1.17	38.35	36.21	38.35	3,563,442
12 Jun 15	38.34727 -1.56	39.66	37.96	39.52	3,132,273
11 Jun 15	39.90451 -0.39	41.54	39.13	40.49	3,347,482
10 Jun 15	40.29383 +0.39	40.93	39.71	39.71	3,034,152
09 Jun 15	39.90451 +0.78	39.90	38.44	39.13	2,597,464
08 Jun 15	39.12589 -1.36	40.68	39.13	40.10	2,324,427
05 Jun 15	40.48848 +0.00	40.88	39.16	40.88	5,052,402
04 Jun 15	40.48848 -1.17	42.05	40.15	42.05	6,702,689
03 Jun 15	41.65643 -1.56	43.21	41.46	43.02	4,229,373
02 Jun 15	43.21367 +1.95	43.21	41.51	41.66	3,888,725
01 Jun 15	41.26719 -0.39	42.37	40.98	41.66	2,933,135
29 May 15	41.65643 +0.97	42.24	40.68	40.68	4,226,614
28 May 15	40.68314 -0.19	41.56	40.15	41.46	3,525,037
27 May 15	40.87780 -0.58	42.05	40.54	41.46	4,588,648
26 May 15	41.46185 -0.97	42.44	41.07	42.05	4,140,986
22 May 15	42.43505 +0.58	43.21	42.05	42.05	4,541,309
21 May 15	41.85108 +2.92	42.05	38.65	38.93	8,178,953
20 May 15	38.93124 -1.36	40.56	38.51	40.49	8,744,694
19 May 15	40.29383 -2.14	42.82	39.75	42.82	9,563,906
18 May 15	42.43505 -0.97	44.19	42.30	43.41	5,030,452
15 May 15	43.40833 -0.58	44.58	42.44	44.38	6,545,142
14 May 15	43.99237 -0.97	45.16	43.80	44.77	4,414,660
13 May 15	44.96558 +0.78	45.55	44.19	44.58	5,127,566
12 May 15	44.18703 -0.39	44.97	43.92	44.38	7,537,718
11 May 15	44.57619 +1.36	45.74	43.51	43.60	7,453,863
08 May 15	43.21367 -1.36	45.84	43.21	45.55	6,280,457
07 May 15	44.57619 -2.73	46.80	44.38	46.33	13,870,395
06 May 15	47.30137 +3.50	47.50	43.75	43.99	14,145,147
05 May 15	43.79764 +2.34	43.99	40.93	41.66	8,594,884
01 May 15	41.46185 +0.58	41.46	40.55	40.88	2,859,485
30 Apr 15	40.87780 +0.19	42.09	40.29	41.07	6,332,474
29 Apr 15	40.68314 -0.19	41.46	40.00	41.07	4,648,056
28 Apr 15	40.87780 +0.00	41.66	39.61	41.07	4,773,753
27 Apr 15	40.87780 +0.19	41.27	39.77	40.88	3,168,121
24 Apr 15	40.68314 +2.14	41.07	38.54	38.54	7,766,852
23 Apr 15	38.54200 +1.95	39.13	36.21	36.98	7,002,866
22 Apr 15	36.59536 -1.17	37.76	36.21	37.57	4,355,577
21 Apr 15	37.76330 +0.19	37.87	36.82	37.37	5,095,935
20 Apr 15	37.56864 +0.78	37.57	36.40	36.40	4,854,986
17 Apr 15	36.79009 -1.17	38.04	35.14	37.96	7,343,690
16 Apr 15	37.95796 +2.14	37.96	36.21	36.21	10,825,890
15 Apr 15	35.81674 +1.56	36.21	34.45	34.84	7,527,996
14 Apr 15	34.25957 +0.78	34.46	32.97	33.29	5,696,371
13 Apr 15	33.48087 +1.56	33.48	31.73	31.73	4,538,571
10 Apr 15	31.92361 +1.17	32.31	30.76	30.76	5,222,299
09 Apr 15	30.75568 +0.39	31.53	29.39	30.76	5,871,592
08 Apr 15	30.36637 +0.58	31.92	29.98	30.95	7,530,244
07 Apr 15	29.78247 +1.95	30.66	28.42	28.42	5,790,375
02 Apr 15	27.83583 +0.39	28.81	27.64	28.03	2,762,895
01 Apr 15	27.44652 +0.19	27.84	27.06	27.06	2,919,906
31 Mar 15	27.25187 -1.95	29.39	27.25	28.81	4,412,424
30 Mar 15	29.19843 -0.19	29.78	28.42	29.59	6,481,563
27 Mar 15	29.39316 -1.75	30.56	29.39	30.56	7,118,061
26 Mar 15	31.14499 +1.56	31.24	30.17	30.76	7,553,043
25 Mar 15	29.58782 -0.58	30.95	29.59	30.17	4,498,785
24 Mar 15	30.17163 -0.58	31.01	30.17	30.95	5,329,072
23 Mar 15	30.75568 -0.39	31.73	30.56	31.73	6,052,690
20 Mar 15	31.14499 -0.39	32.24	30.17	31.53	11,599,599
19 Mar 15	31.53430 +5.06	32.31	28.03	28.23	18,055,476
18 Mar 15	26.47324 -0.19	28.54	26.47	26.86	13,571,237
17 Mar 15	26.66798 +0.39	27.64	25.89	26.47	8,817,787
16 Mar 15	26.27859 -1.75	27.76	25.69	27.64	6,094,054
13 Mar 15	28.03049 -1.17	29.20	27.20	29.20	7,059,017
12 Mar 15	29.19843 +0.58	29.70	28.54	28.61	4,616,885
11 Mar 15	28.61446 -1.56	30.03	28.42	29.59	6,051,354
10 Mar 15	30.17163 -2.14	32.51	29.84	32.51	7,085,544
09 Mar 15	32.31292 +0.00	32.51	31.53	32.51	4,824,824
06 Mar 15	32.31292 +0.19	32.70	31.92	32.31	2,732,200
05 Mar 15	32.11835 +0.78	32.90	31.53	32.12	4,050,914
04 Mar 15	31.33965 +0.39	32.90	30.56	30.56	5,216,688
03 Mar 15	30.95033 -0.19	31.73	30.17	31.53	7,953,893
02 Mar 15	31.14499 -1.36	32.70	30.73	32.51	7,219,507
27 Feb 15	32.50758 +0.00	33.55	32.12	32.70	5,425,385
26 Feb 15	32.50758 -0.78	34.84	32.12	33.29	6,735,258
25 Feb 15	33.28621 +0.58	33.29	31.50	32.51	5,148,655
24 Feb 15	32.70216 +0.19	33.20	31.38	32.51	4,938,502
23 Feb 15	32.50758 -1.56	34.45	32.12	34.26	8,431,459
20 Feb 15	34.06491 +0.58	34.55	33.29	33.29	5,663,998
19 Feb 15	33.48087 -1.56	34.84	32.41	34.84	7,587,491
18 Feb 15	35.03811 +1.36	35.62	33.68	34.26	8,033,415
17 Feb 15	33.67552 +0.58	35.95	32.70	32.70	11,370,462
16 Feb 15	33.09155 +0.97	33.29	31.53	32.12	8,322,991
13 Feb 15	32.11835 +2.34	32.90	30.37	30.56	9,911,718
12 Feb 15	29.78247 +0.97	30.24	29.00	29.20	5,754,821
11 Feb 15	28.80911 -1.95	30.76	28.23	30.56	7,691,294
10 Feb 15	30.75568 -1.56	32.31	30.37	32.31	9,472,687
09 Feb 15	32.31292 +1.17	33.18	30.56	31.14	9,729,855
06 Feb 15	31.14499 +0.00	32.51	31.14	31.92	9,636,574
05 Feb 15	31.14499 +1.56	31.53	27.45	28.81	12,273,995
04 Feb 15	29.58782 -1.56	33.48	28.86	32.70	16,323,561
03 Feb 15	31.14499 +2.34	33.09	29.20	29.39	18,347,594
02 Feb 15	28.80911 +2.34	29.59	26.67	26.67	14,078,294
30 Jan 15	26.47324 +1.56	26.47	24.77	25.31	3,925,619
29 Jan 15	24.91607 -0.39	25.50	24.55	25.31	3,838,220
28 Jan 15	25.30530 +0.39	27.25	24.92	25.11	9,043,594
27 Jan 15	24.91607 -1.95	26.67	24.14	26.47	9,672,495
26 Jan 15	26.86263 -1.95	28.23	26.33	28.03	9,924,908
23 Jan 15	28.80911 +5.45	36.01	27.78	34.45	37,743,744
22 Jan 15	23.35874 +1.56	25.11	21.70	22.00	7,486,911
21 Jan 15	21.80149 +0.00	22.19	21.36	21.80	5,667,182
20 Jan 15	21.80149 -1.36	23.16	21.61	22.77	6,723,090
19 Jan 15	23.16409 +3.70	24.04	20.05	20.05	13,626,953
16 Jan 15	19.46570 -0.19	19.85	18.30	19.08	12,145,744
15 Jan 15	19.66035 +2.34	20.19	17.52	17.91	17,545,510
14 Jan 15	17.32440 -2.92	20.05	16.74	19.66	21,674,570
13 Jan 15	20.24424 -2.73	23.36	20.24	22.97	12,897,828
12 Jan 15	22.96935 -1.36	25.21	22.39	24.53	9,111,609
09 Jan 15	24.33202 -0.97	25.69	24.33	25.11	4,494,228
08 Jan 15	25.30530 +1.17	26.08	24.33	24.53	7,868,075
07 Jan 15	24.13737 -0.58	26.28	24.14	24.33	9,179,027
06 Jan 15	24.72133 -2.14	26.67	24.48	26.47	8,007,968
05 Jan 15	26.86263 -2.14	28.36	26.28	27.64	5,279,932
02 Jan 15	29.00377 +1.36	29.39	27.45	27.45	4,549,611
31 Dec 14	27.64118 -0.39	28.42	27.06	28.03	2,937,202
30 Dec 14	28.03049 -2.34	30.56	27.64	30.56	9,688,296
29 Dec 14	30.36637 +0.19	30.97	29.39	30.56	2,487,523
24 Dec 14	30.17163 +0.97	30.25	28.23	29.98	1,317,342
23 Dec 14	29.19843 -1.17	30.71	28.23	30.37	5,275,915
22 Dec 14	30.36637 -1.25	36.60	30.30	31.73	10,356,460
19 Dec 14	31.61216 +1.44	32.39	28.76	30.58	26,475,124
18 Dec 14	30.17163 +2.43	31.81	28.04	28.61	12,192,191
17 Dec 14	27.74232 +0.98	28.25	25.27	26.51	6,768,690
16 Dec 14	26.76133 -0.02	27.17	23.79	26.59	10,389,240
15 Dec 14	26.78469 +0.45	28.94	26.36	26.49	8,599,588
12 Dec 14	26.33309 -1.54	27.58	24.76	27.51	14,498,887
11 Dec 14	27.87476 -1.41	29.59	27.63	28.93	18,134,978
10 Dec 14	29.28408 -2.60	32.23	28.92	31.72	8,762,958
09 Dec 14	31.88468 -1.35	33.40	30.55	32.86	9,828,255
08 Dec 14	33.23949 -0.91	35.93	32.70	33.95	8,933,592
05 Dec 14	34.15056 -1.47	36.17	33.88	35.75	9,550,416
04 Dec 14	35.62208 -2.53	40.62	34.78	38.04	17,341,240
03 Dec 14	38.15261 +4.48	39.75	34.01	34.05	16,943,668
02 Dec 14	33.66774 -1.46	36.97	33.26	35.64	14,626,946
01 Dec 14	35.12376 -3.47	37.61	34.66	36.28	15,398,248
28 Nov 14	38.59643 -6.76	46.21	37.67	44.54	23,717,402
27 Nov 14	45.35489 -5.26	50.92	45.04	50.92	10,142,439
26 Nov 14	50.61061 -1.25	52.16	49.87	51.47	3,860,050
25 Nov 14	51.85640 -2.30	54.11	51.18	54.08	4,344,812
24 Nov 14	54.15335 -0.58	55.67	52.64	54.62	5,116,483
21 Nov 14	54.73740 +3.85	55.09	50.61	50.77	6,082,737
20 Nov 14	50.88320 +0.78	51.35	49.40	50.07	3,018,616
19 Nov 14	50.10450 +0.16	50.53	48.16	49.75	3,955,748
18 Nov 14	49.94878 -1.40	51.31	48.92	50.65	4,167,038
17 Nov 14	51.35030 -1.17	52.83	50.82	52.64	2,931,326
14 Nov 14	52.51832 -0.23	53.26	49.75	52.87	4,029,054
13 Nov 14	52.75183 -0.47	54.43	52.32	53.73	3,406,294
12 Nov 14	53.21900 -1.25	58.63	52.71	55.28	4,534,165
11 Nov 14	54.46480 -1.60	56.13	54.23	56.02	2,919,129
10 Nov 14	56.06105 +1.64	57.35	53.26	53.37	3,349,732
07 Nov 14	54.42587 +1.87	54.46	52.32	52.32	4,127,439
06 Nov 14	52.55717 +0.47	54.11	51.78	52.48	3,727,601
05 Nov 14	52.08992 -0.19	53.18	51.04	52.91	3,460,162
04 Nov 14	52.28458 -2.10	54.78	52.01	54.78	3,233,126
03 Nov 14	54.38694 +0.35	56.57	54.39	54.66	2,544,467
31 Oct 14	54.03656 -2.49	56.96	53.69	56.84	3,030,857
30 Oct 14	56.52816 -1.13	58.55	55.05	57.27	3,121,198
29 Oct 14	57.65716 +1.52	58.17	55.40	56.22	2,232,064
28 Oct 14	56.13884 +1.25	56.61	54.70	54.70	1,555,716
27 Oct 14	54.89304 -2.96	58.98	54.74	58.98	2,937,148
24 Oct 14	57.85182 -0.04	58.55	57.46	57.89	1,726,350
23 Oct 14	57.89075 -0.39	58.24	56.06	58.24	3,753,817
22 Oct 14	58.28006 -1.09	60.58	57.77	59.95	2,689,127
21 Oct 14	59.37014 +1.71	59.79	57.27	57.27	2,389,500
20 Oct 14	57.65716 -2.10	61.78	57.66	59.92	3,701,096
17 Oct 14	59.75945 +3.15	61.01	56.80	56.80	4,652,136
16 Oct 14	56.60602 -3.58	61.55	55.17	60.97	6,651,116
15 Oct 14	60.18769 -6.66	67.00	59.88	66.53	6,879,867
14 Oct 14	66.84493 +0.12	68.83	66.07	66.53	2,241,694
13 Oct 14	66.72823 -0.58	68.03	66.07	66.92	4,101,432
10 Oct 14	67.31203 -2.84	69.34	66.49	69.30	2,615,160
09 Oct 14	70.15408 -1.87	73.11	69.26	72.45	3,561,291
08 Oct 14	72.02286 -3.19	75.31	71.63	74.98	2,741,769
07 Oct 14	75.21515 -4.91	80.31	75.22	80.20	3,213,453
06 Oct 14	80.12048 -0.93	81.68	79.89	81.21	1,647,356
03 Oct 14	81.05483 +0.93	81.90	80.23	80.74	1,107,233
02 Oct 14	80.12048 -3.82	84.25	80.04	84.09	1,570,917
01 Oct 14	83.93575 -1.40	85.88	83.55	85.03	1,687,405
30 Sep 14	85.33727 -0.16	85.96	84.79	85.96	5,073,138
29 Sep 14	85.49307 +3.04	86.35	84.01	84.01	2,150,438
26 Sep 14	82.45644 -1.79	84.20	81.52	84.01	1,842,226
25 Sep 14	84.24719 +1.48	85.73	82.69	82.92	2,667,934
24 Sep 14	82.76789 +0.47	83.70	82.53	82.53	1,425,253
23 Sep 14	82.30064 -2.73	85.57	82.30	85.57	2,048,899
22 Sep 14	85.02582 -1.32	87.26	85.03	85.49	1,181,786
19 Sep 14	86.34948 +0.47	89.15	86.35	87.28	4,400,593
18 Sep 14	85.88223 +0.62	86.43	85.10	85.10	1,307,490
17 Sep 14	85.25933 -1.32	86.97	85.18	86.89	1,769,398
16 Sep 14	86.58307 +0.62	87.13	84.64	86.19	1,601,756
15 Sep 14	85.96017 -1.40	88.34	85.88	87.21	1,755,974
12 Sep 14	87.36169 +0.93	87.98	86.43	86.43	1,176,816
11 Sep 14	86.42742 -1.25	88.69	86.35	88.37	2,838,739
10 Sep 14	87.67314 -1.01	89.84	87.67	88.61	2,760,581
09 Sep 14	88.68536 -1.09	89.93	88.53	89.23	2,224,507
08 Sep 14	89.77551 -1.32	90.99	88.84	90.79	2,241,035
05 Sep 14	91.09910 -0.55	91.88	90.40	91.41	835,384
04 Sep 14	91.64413 +0.16	91.96	90.48	91.88	1,189,396
03 Sep 14	91.48840 -0.08	91.88	91.18	91.41	1,670,191
02 Sep 14	91.56635 -2.10	94.37	91.08	94.37	1,840,588
01 Sep 14	93.66856 -0.16	94.21	93.20	93.43	3,130,539
29 Aug 14	93.82436 +0.16	95.15	93.36	93.90	2,197,681
28 Aug 14	93.66856 -1.17	95.23	93.28	94.37	755,681
27 Aug 14	94.83649 +0.39	95.62	94.06	94.21	826,713
26 Aug 14	94.44726 +0.00	95.69	93.82	95.69	1,892,977
22 Aug 14	94.44726 -0.47	95.30	94.21	94.60	935,284
21 Aug 14	94.91443 +0.47	96.11	93.98	94.53	1,210,591
20 Aug 14	94.44726 -0.47	95.21	93.51	94.76	1,467,788
19 Aug 14	94.91443 +0.62	96.08	94.45	94.76	4,291,974
18 Aug 14	94.29145 +0.78	94.53	92.99	94.37	1,549,560
15 Aug 14	93.51291 +0.47	96.61	93.36	94.91	2,617,626
14 Aug 14	93.04565 +0.54	94.60	91.88	91.88	2,303,266
13 Aug 14	92.50069 -4.59	96.94	90.32	96.94	5,252,833
12 Aug 14	97.09451 -1.25	98.65	96.78	97.72	2,329,595
11 Aug 14	98.34031 +2.88	98.50	95.30	95.30	1,347,739
08 Aug 14	95.45939 +0.86	96.24	94.37	94.91	2,972,471
07 Aug 14	94.60291 -1.32	97.25	94.60	96.00	1,994,390
06 Aug 14	95.92657 -4.20	98.89	95.93	98.89	2,208,782
05 Aug 14	100.13115 -2.26	102.94	100.13	102.39	1,553,580
04 Aug 14	102.38915 -1.87	104.65	102.35	104.65	968,544
01 Aug 14	104.25793 -1.09	105.50	104.18	104.65	1,133,798
31 Jul 14	105.34793 -0.55	105.74	104.73	104.96	1,078,533
30 Jul 14	105.89297 +0.55	105.89	104.97	105.11	693,105
29 Jul 14	105.34793 +0.08	106.52	104.67	105.11	640,716
28 Jul 14	105.27007 -0.16	106.22	105.04	105.58	699,271
25 Jul 14	105.42578 -0.08	105.89	105.11	105.43	746,758
24 Jul 14	105.50374 -0.16	105.74	104.13	105.11	1,048,840
23 Jul 14	105.65938 +1.09	106.05	103.97	104.65	796,620
22 Jul 14	104.56937 +0.93	104.80	103.40	103.40	902,504
21 Jul 14	103.63496 +1.01	103.63	100.91	101.22	1,411,283
18 Jul 14	102.62274 -0.62	103.32	102.00	102.62	2,058,061
17 Jul 14	103.24571 +0.08	104.34	102.16	102.16	522,610
16 Jul 14	103.16778 +0.00	104.34	102.86	102.86	1,028,326
15 Jul 14	103.16778 -0.78	104.65	102.78	104.18	1,012,190
14 Jul 14	103.94649 +0.93	104.41	102.64	102.86	997,012
11 Jul 14	103.01205 +0.08	103.32	101.84	102.39	4,313,214
10 Jul 14	102.93427 -2.02	106.67	101.61	104.02	2,567,102
09 Jul 14	104.95862 +0.62	105.04	103.56	103.79	2,006,051
08 Jul 14	104.33563 -2.18	106.98	104.34	106.13	1,909,096
07 Jul 14	106.51587 -0.62	108.99	106.52	107.92	1,508,615
04 Jul 14	107.13877 +1.40	109.09	105.74	105.89	2,158,518
03 Jul 14	105.73724 -4.52	111.03	105.58	111.03	1,725,022
02 Jul 14	110.25327 +0.00	111.73	110.25	110.88	979,757
01 Jul 14	110.25327 +0.31	110.64	109.86	110.18	676,887
30 Jun 14	109.94181 +0.62	110.49	108.93	108.93	1,036,329
27 Jun 14	109.31899 -0.78	111.18	109.32	110.10	1,419,189
26 Jun 14	110.09753 +1.87	110.25	108.23	108.23	983,899
25 Jun 14	108.22892 -2.73	111.81	107.45	111.81	1,500,817
24 Jun 14	110.95411 -1.25	112.12	110.41	111.58	2,883,611
23 Jun 14	112.19990 -0.23	112.36	111.34	111.65	1,122,120
20 Jun 14	112.43340 +1.48	113.21	110.30	111.27	1,798,225
19 Jun 14	110.95411 +0.47	112.04	110.02	110.02	1,465,872
18 Jun 14	110.48685 +1.17	110.49	108.70	108.70	1,450,319
17 Jun 14	109.31899 +0.47	109.40	108.38	108.62	2,736,670
16 Jun 14	108.85181 +0.23	109.09	108.15	109.09	3,488,912
13 Jun 14	108.61815 +0.08	108.93	108.15	108.93	1,291,504
12 Jun 14	108.54037 -2.10	110.02	108.54	109.94	952,792
11 Jun 14	110.64264 +0.23	111.19	110.02	111.19	3,465,750
10 Jun 14	110.40899 -1.17	111.19	110.18	111.11	1,531,425
09 Jun 14	111.57700 +0.23	111.65	110.37	110.49	1,316,426
06 Jun 14	111.34325 +0.70	111.34	109.55	110.33	1,117,654
05 Jun 14	110.64264 +0.00	111.03	110.02	111.03	932,430
04 Jun 14	110.64264 +0.55	110.88	109.46	109.79	1,026,719
03 Jun 14	110.09753 +0.55	110.80	109.63	110.25	1,103,342
02 Jun 14	109.55249 +0.00	111.03	108.62	108.85	1,033,678
30 May 14	109.55249 +0.93	110.95	107.14	110.95	2,747,370
29 May 14	108.61815 +0.39	109.32	107.18	107.68	1,872,462
28 May 14	108.22892 -0.31	108.83	106.28	106.28	1,541,234
27 May 14	108.54037 +0.00	109.01	106.94	109.01	1,419,216
23 May 14	108.54037 -0.08	108.93	107.84	108.93	1,187,265
22 May 14	108.61815 +0.47	108.93	107.76	108.07	1,744,277
21 May 14	108.15097 +2.10	108.15	105.89	106.36	954,840
20 May 14	106.04869 -0.62	106.98	105.82	106.44	2,077,726
19 May 14	106.67159 -0.39	107.06	105.26	105.89	2,462,422
16 May 14	107.06082 -0.78	109.94	105.19	107.61	2,387,890
15 May 14	107.83952 -2.26	110.95	107.61	109.47	857,765
14 May 14	110.09753 -0.86	111.24	108.70	110.88	1,056,432
13 May 14	110.95411 +0.31	111.58	109.79	111.58	1,089,246
12 May 14	110.64264 -0.16	111.16	109.71	110.18	1,401,461
09 May 14	110.79831 +0.62	110.80	108.77	109.24	1,932,279
08 May 14	110.17539 +1.56	110.18	108.15	108.15	3,002,439
07 May 14	108.61815 -0.31	109.09	107.68	108.23	1,177,702
06 May 14	108.92960 +1.40	109.01	106.36	107.53	1,576,478
02 May 14	107.52808 +0.16	108.00	106.59	107.76	1,968,630
01 May 14	107.37228 +0.47	109.01	106.13	106.13	1,270,457
30 Apr 14	106.90518 -0.39	109.16	106.28	107.06	2,651,628
29 Apr 14	107.29456 +1.95	107.53	104.34	104.73	2,848,575
28 Apr 14	105.34793 +3.27	105.66	101.22	102.47	3,913,726
25 Apr 14	102.07771 +1.01	102.47	100.03	100.83	2,252,648
24 Apr 14	101.06550 +2.34	101.45	98.96	99.59	2,196,612
23 Apr 14	98.72962 +0.16	99.12	98.24	98.57	1,638,070
22 Apr 14	98.57389 -1.56	101.07	98.34	100.52	2,623,870
17 Apr 14	100.13115 +1.56	100.13	97.48	98.11	811,242
16 Apr 14	98.57389 +0.00	99.51	97.31	98.81	934,500
15 Apr 14	98.57389 -0.47	99.74	98.34	98.34	2,316,084
14 Apr 14	99.04107 +0.70	99.27	97.72	97.87	1,882,853
11 Apr 14	98.34031 -2.88	99.98	97.95	99.51	1,639,487
10 Apr 14	101.22130 +0.70	101.92	100.75	101.22	2,475,857
09 Apr 14	100.52053 +4.67	100.84	96.71	96.71	2,643,615
08 Apr 14	95.84870 +0.00	97.73	95.54	96.00	2,814,191
07 Apr 14	95.84870 +0.00	96.16	94.84	94.99	1,875,021
04 Apr 14	95.84870 +1.95	96.49	93.98	93.98	1,662,173
03 Apr 14	93.90214 -0.31	96.00	93.90	94.99	2,212,596
02 Apr 14	94.21359 -0.86	95.85	94.21	94.99	2,409,924
01 Apr 14	95.07008 -1.48	97.72	94.30	95.85	8,330,123
31 Mar 14	96.54955 -1.64	99.36	96.32	98.18	2,176,073
28 Mar 14	98.18458 -3.11	101.61	97.39	101.61	7,642,523
27 Mar 14	101.29900 +2.10	101.61	98.34	99.27	3,617,957
26 Mar 14	99.19680 -13.08	111.03	98.73	109.79	15,622,323
25 Mar 14	112.27776 +0.55	112.74	111.27	111.27	1,463,250
24 Mar 14	111.73265 +0.47	112.04	110.36	110.41	9,187,752
21 Mar 14	111.26556 +0.31	111.81	109.94	109.94	1,861,265
20 Mar 14	110.95411 -0.47	111.03	110.10	110.56	1,647,385
19 Mar 14	111.42120 -1.09	112.14	111.19	111.42	1,582,136
18 Mar 14	112.51128 -0.86	112.98	111.34	111.42	1,158,450
17 Mar 14	113.36777 -0.08	114.54	112.59	112.98	1,510,576
14 Mar 14	113.44563 -0.62	114.22	111.58	112.98	1,326,891
13 Mar 14	114.06853 -0.86	115.39	113.83	114.77	1,061,285
12 Mar 14	114.92509 -0.23	115.31	113.83	113.83	900,386
11 Mar 14	115.15859 +0.39	115.55	114.22	114.93	1,215,376
10 Mar 14	114.76929 +0.62	114.85	112.04	112.12	1,164,101
07 Mar 14	114.14639 -0.62	114.85	113.68	114.85	853,981
06 Mar 14	114.76929 +0.55	114.77	113.72	114.46	1,051,934
05 Mar 14	114.22425 +0.16	114.38	113.06	113.06	1,684,453
04 Mar 14	114.06853 +1.40	114.07	111.89	112.90	1,052,711
03 Mar 14	112.66700 -1.09	113.29	111.34	112.20	1,939,436
28 Feb 14	113.75708 +1.09	114.15	112.59	112.59	1,293,585
27 Feb 14	112.66700 +0.00	113.21	110.49	110.49	2,555,442
26 Feb 14	112.66700 -0.16	112.90	111.78	112.90	975,401
25 Feb 14	112.82272 +0.78	112.82	110.41	112.20	2,873,599
24 Feb 14	112.04409 -0.23	112.36	111.50	111.65	1,631,686
21 Feb 14	112.27776 +0.78	112.59	110.72	111.27	2,051,840
20 Feb 14	111.49905 +1.71	111.50	108.23	108.23	1,654,824
19 Feb 14	109.78609 +0.39	110.49	108.85	108.85	1,078,283
18 Feb 14	109.39678 +0.00	109.86	108.07	109.09	2,421,986
17 Feb 14	109.39678 +1.40	109.79	107.45	107.45	1,738,727
14 Feb 14	107.99518 +0.70	108.00	106.91	107.61	1,072,860
13 Feb 14	107.29456 -1.32	108.63	106.61	107.45	1,519,597
12 Feb 14	108.61815 -0.62	109.71	107.55	109.09	1,748,384
11 Feb 14	109.24105 +3.89	109.24	103.56	103.56	2,895,721
10 Feb 14	105.34793 +0.16	105.66	103.56	103.56	1,314,234
07 Feb 14	105.19228 -0.31	105.89	104.80	105.89	1,542,473
06 Feb 14	105.50374 +2.57	105.50	101.30	101.30	1,328,256
05 Feb 14	102.93427 +0.86	103.01	101.30	101.30	1,113,989
04 Feb 14	102.07771 -0.62	103.56	101.85	102.78	1,192,919
03 Feb 14	102.70059 +1.87	105.11	100.44	100.44	1,738,645
31 Jan 14	100.83199 -1.71	102.34	100.44	102.23	1,374,633
30 Jan 14	102.54488 +1.17	102.62	101.22	101.22	1,147,580
29 Jan 14	101.37694 -0.31	103.56	100.29	103.56	1,645,409
28 Jan 14	101.68839 +0.31	102.54	101.07	101.53	2,572,505
27 Jan 14	101.37694 -3.50	104.41	101.30	104.41	2,199,023
24 Jan 14	104.88083 -0.93	106.13	104.88	105.82	1,318,393
23 Jan 14	105.81519 -0.54	106.83	104.73	104.73	941,414
22 Jan 14	106.36015 +0.16	106.36	105.88	106.20	1,107,751
21 Jan 14	106.20441 -0.39	106.20	104.73	104.73	2,637,280
20 Jan 14	106.59380 -0.08	106.93	106.20	106.20	688,969
17 Jan 14	106.67159 +0.70	106.98	105.20	105.58	947,553
16 Jan 14	105.97090 +0.78	106.28	103.93	104.96	1,422,010
15 Jan 14	105.19228 +0.39	105.72	103.87	104.57	2,150,787
14 Jan 14	104.80289 +0.39	104.80	103.25	103.56	1,922,501
13 Jan 14	104.41357 -0.86	106.13	104.18	105.89	2,164,604
10 Jan 14	105.27007 +1.01	105.35	103.79	103.79	1,501,750
09 Jan 14	104.25793 +0.00	104.62	103.32	103.32	863,727
08 Jan 14	104.25793 -1.71	106.05	103.87	106.05	525,102
07 Jan 14	105.97090 +0.08	106.20	104.96	105.82	1,326,544
06 Jan 14	105.89297 +0.39	106.59	104.57	104.57	739,069
03 Jan 14	105.50374 -0.70	106.52	104.96	106.52	758,760
02 Jan 14	106.20441 +1.40	106.36	104.88	104.88	1,314,918
31 Dec 13	104.80289 -1.01	106.36	104.80	106.36	159,706
30 Dec 13	105.81519 +0.31	106.20	105.11	105.58	926,232
27 Dec 13	105.50374 -0.39	106.75	105.04	106.75	1,071,675
24 Dec 13	105.89297 -0.16	106.44	105.43	106.44	87,639
23 Dec 13	106.04869 +0.23	106.36	104.73	106.36	769,476
20 Dec 13	105.81519 +0.47	106.28	104.53	104.88	1,912,092
19 Dec 13	105.34793 +0.62	105.97	104.88	104.88	951,345
18 Dec 13	104.72503 -1.32	106.45	104.73	106.44	636,533
17 Dec 13	106.04869 -0.31	106.67	104.65	104.65	883,767
16 Dec 13	106.36015 -0.08	106.67	105.11	105.97	653,365
13 Dec 13	106.43800 +0.47	106.44	105.74	105.74	860,178
12 Dec 13	105.97090 -0.70	106.44	105.27	106.36	1,344,446
11 Dec 13	106.67159 +0.23	107.14	105.74	106.75	1,427,841
10 Dec 13	106.43800 -0.78	107.14	106.05	106.83	1,287,885
09 Dec 13	107.21662 -0.78	107.68	106.20	107.68	1,776,910
06 Dec 13	107.99518 +3.89	108.00	104.80	104.80	1,813,124
05 Dec 13	104.10212 +0.23	104.49	103.32	103.95	2,461,485
04 Dec 13	103.86861 +0.23	104.49	103.25	103.25	3,941,864
03 Dec 13	103.63496 -3.04	106.36	103.63	105.97	1,990,723
02 Dec 13	106.67159 -0.39	107.76	106.44	107.06	1,104,610
29 Nov 13	107.06082 +0.62	107.84	106.05	106.52	2,837,845
28 Nov 13	106.43800 -0.55	107.76	105.35	105.35	1,943,046
27 Nov 13	106.98303 +1.71	107.22	105.11	105.11	4,068,319
26 Nov 13	105.27007 -2.18	107.92	105.27	107.92	953,046
25 Nov 13	107.45022 +0.78	107.76	106.36	107.37	1,088,703
22 Nov 13	106.67159 +0.47	107.06	105.89	105.89	873,477
21 Nov 13	106.20441 +0.39	107.45	105.19	107.45	1,563,518
20 Nov 13	105.81519 -0.70	106.89	105.82	106.20	1,571,909
19 Nov 13	106.51587 +0.16	106.75	104.96	106.05	1,326,323
18 Nov 13	106.36015 +1.64	106.36	104.57	104.57	2,150,240
15 Nov 13	104.72503 -0.16	104.96	103.56	104.80	1,954,455
14 Nov 13	104.88083 +0.55	105.04	103.94	104.73	1,215,858
13 Nov 13	104.33563 -0.23	104.49	102.86	104.18	1,987,706
12 Nov 13	104.56937 -1.71	106.28	104.18	106.28	992,104
11 Nov 13	106.28236 +0.47	106.91	105.89	105.97	796,376
08 Nov 13	105.81519 -1.01	106.36	105.11	106.13	1,488,541
07 Nov 13	106.82731 +0.86	107.84	105.77	106.20	1,741,474
06 Nov 13	105.97090 +1.17	107.29	104.34	105.11	2,835,780
05 Nov 13	104.80289 +0.47	104.80	103.32	104.10	1,018,227
04 Nov 13	104.33563 +1.40	104.80	103.32	103.40	2,944,761
01 Nov 13	102.93427 -1.01	104.49	102.86	104.26	1,266,707
31 Oct 13	103.94649 +0.55	104.26	101.84	103.32	2,172,859
30 Oct 13	103.40137 +0.39	103.95	102.47	103.17	2,003,393
29 Oct 13	103.01205 -2.57	105.35	103.01	105.35	1,567,436
28 Oct 13	105.58152 +2.41	105.66	103.37	104.34	2,799,489
25 Oct 13	103.16778 +1.09	103.32	101.58	102.00	2,729,152
24 Oct 13	102.07771 -0.08	102.54	100.99	102.31	1,812,393
23 Oct 13	102.15556 -0.39	103.32	101.77	102.47	2,021,249
22 Oct 13	102.54488 +1.48	102.86	101.10	102.00	1,443,329
21 Oct 13	101.06550 -0.16	102.16	101.07	101.61	801,301
18 Oct 13	101.22130 -1.40	103.48	100.99	103.17	2,193,208
17 Oct 13	102.62274 +1.25	103.32	101.22	102.00	1,631,970
16 Oct 13	101.37694 +0.16	101.45	99.44	101.22	926,028
15 Oct 13	101.22130 +0.31	101.30	100.36	101.30	1,032,094
14 Oct 13	100.90984 +1.40	100.91	98.73	99.59	1,243,061
11 Oct 13	99.50825 -0.86	100.75	98.65	100.60	1,782,529
10 Oct 13	100.36472 +5.06	100.99	96.67	97.17	2,444,586
09 Oct 13	95.30367 +0.70	95.30	94.06	94.06	1,194,050
08 Oct 13	94.60291 +0.39	95.23	93.75	93.90	3,125,434
07 Oct 13	94.21359 -3.11	97.33	94.21	97.33	2,013,273
04 Oct 13	97.32809 -1.01	98.34	97.09	98.18	2,224,321
03 Oct 13	98.34031 -0.70	99.51	98.34	99.12	887,488
02 Oct 13	99.04107 -1.25	100.21	98.50	100.05	1,019,261
01 Oct 13	100.28678 -1.25	101.69	99.98	101.38	1,666,824
30 Sep 13	101.53266 -0.39	101.53	100.75	101.14	2,395,790
27 Sep 13	101.92197 +0.62	102.39	101.22	101.61	1,152,093
26 Sep 13	101.29900 +0.00	101.61	101.17	101.30	1,248,336
25 Sep 13	101.29900 -0.31	101.53	100.91	100.91	1,160,810
24 Sep 13	101.61053 +0.39	101.69	100.36	101.22	1,650,863
23 Sep 13	101.22130 -0.31	101.61	100.75	101.22	2,302,128
20 Sep 13	101.53266 -0.16	102.31	99.98	102.31	2,527,539
19 Sep 13	101.68839 +0.16	102.54	101.14	102.16	1,379,251
18 Sep 13	101.53266 -0.55	102.16	100.78	101.92	3,330,164
17 Sep 13	102.07771 -0.62	103.09	101.69	103.09	4,499,475
16 Sep 13	102.70059 +0.31	104.73	102.39	103.25	4,804,931
13 Sep 13	102.38915 -0.93	103.09	101.61	102.93	1,714,098
12 Sep 13	103.32350 +1.25	103.87	101.84	101.84	3,645,123
11 Sep 13	102.07771 +0.39	102.08	100.60	100.83	1,916,054
10 Sep 13	101.68839 +0.70	101.77	99.04	101.77	3,984,319
09 Sep 13	100.98763 +1.48	100.99	98.87	99.27	4,327,766
06 Sep 13	99.50825 +1.40	99.90	97.48	98.11	3,380,608
05 Sep 13	98.10680 -0.08	99.16	97.17	98.50	2,249,849
04 Sep 13	98.18458 +1.01	98.50	96.71	97.56	2,070,909
03 Sep 13	97.17244 -0.47	97.56	96.24	97.56	2,606,033
02 Sep 13	97.63955 +0.78	97.64	96.63	96.63	1,403,172
30 Aug 13	96.86099 -0.08	97.72	96.78	96.94	2,266,930
29 Aug 13	96.93871 -2.10	99.20	96.94	98.50	2,288,260
28 Aug 13	99.04107 +4.05	99.82	95.15	95.15	4,341,910
27 Aug 13	94.99222 -0.23	96.39	93.51	94.45	2,539,734
23 Aug 13	95.22588 +0.00	96.16	94.84	95.15	1,658,885
22 Aug 13	95.22588 +0.00	96.30	95.23	95.38	1,352,963
21 Aug 13	95.22588 -1.32	96.71	94.99	96.16	1,231,845
20 Aug 13	96.54955 -0.31	98.57	95.77	98.57	1,309,075
19 Aug 13	96.86099 -1.01	98.57	96.47	98.11	1,373,030
16 Aug 13	97.87313 +1.09	97.87	97.02	97.09	1,703,379
15 Aug 13	96.78306 -1.32	98.62	95.90	97.72	2,956,038
14 Aug 13	98.10680 +1.64	98.32	96.08	96.08	3,010,105
13 Aug 13	96.47160 -2.18	97.17	95.46	96.39	5,387,294
12 Aug 13	98.65176 +0.54	99.04	97.80	98.11	1,080,908
09 Aug 13	98.10680 +0.16	98.89	97.80	98.89	993,987
08 Aug 13	97.95100 +0.62	98.89	97.17	97.17	881,393
07 Aug 13	97.32809 -1.09	98.34	97.25	98.34	979,938
06 Aug 13	98.41817 -1.25	99.66	97.72	99.35	1,409,524
05 Aug 13	99.66389 +1.95	99.66	97.56	98.34	3,096,112
02 Aug 13	97.71741 +0.23	98.11	97.02	97.56	1,214,100
01 Aug 13	97.48390 +1.09	97.48	96.24	96.39	1,555,733
31 Jul 13	96.39375 -0.39	97.06	95.07	97.02	1,308,660
30 Jul 13	96.78306 -0.70	97.95	96.54	97.95	801,639
29 Jul 13	97.48390 +0.00	98.78	97.02	97.33	1,221,373
26 Jul 13	97.48390 +0.31	99.42	97.09	97.09	2,021,909
25 Jul 13	97.17244 -1.25	98.34	96.63	98.11	770,849
24 Jul 13	98.41817 -0.39	99.35	97.80	98.34	2,887,268
23 Jul 13	98.80748 -0.93	99.66	98.57	99.51	1,941,586
22 Jul 13	99.74183 +1.95	99.90	97.64	98.18	4,057,535
19 Jul 13	97.79535 -0.39	98.81	97.33	97.72	2,843,122
18 Jul 13	98.18458 +1.64	98.18	96.55	96.78	2,936,788
17 Jul 13	96.54955 +0.31	97.09	95.54	96.16	1,784,945
16 Jul 13	96.23809 -1.71	98.15	96.08	97.41	1,993,922
15 Jul 13	97.95100 -0.16	98.81	97.33	98.73	2,856,280
12 Jul 13	98.10680 -0.16	99.35	97.95	98.18	977,032
11 Jul 13	98.26253 +1.40	98.81	97.17	97.41	1,785,464
10 Jul 13	96.86099 +1.09	96.86	95.44	95.77	1,683,033
09 Jul 13	95.77084 -1.01	97.48	95.69	97.02	3,627,501
08 Jul 13	96.78306 +1.48	97.09	94.60	96.16	2,921,402
05 Jul 13	95.30367 -0.78	97.72	95.30	95.85	3,007,051
04 Jul 13	96.08229 +3.35	96.08	92.81	92.89	2,585,288
03 Jul 13	92.73421 +0.31	92.73	90.87	92.19	1,700,777
02 Jul 13	92.42275 +0.00	92.73	91.72	92.66	4,172,694
01 Jul 13	92.42275 +0.39	92.73	91.02	92.34	3,923,056
28 Jun 13	92.03344 -1.40	93.51	91.33	93.43	2,463,517
27 Jun 13	93.43497 -0.08	94.29	92.66	92.66	1,823,507
26 Jun 13	93.51291 +0.23	93.75	92.81	93.43	2,218,051
25 Jun 13	93.27916 +0.93	94.21	92.66	92.97	1,846,418
24 Jun 13	92.34489 -1.32	94.11	91.57	93.67	2,308,780
21 Jun 13	93.66856 -0.23	94.99	93.36	94.21	2,285,525
20 Jun 13	93.90214 -2.65	95.87	92.97	95.69	2,280,051
19 Jun 13	96.54955 -0.31	97.09	94.99	97.09	2,825,083
18 Jun 13	96.86099 +1.40	96.86	95.38	95.62	2,356,891
17 Jun 13	95.45939 -0.16	96.24	94.21	95.85	1,803,859
14 Jun 13	95.61511 +1.87	95.93	94.37	94.37	1,231,673
13 Jun 13	93.74641 -0.39	93.75	92.97	93.59	3,401,308
12 Jun 13	94.13581 -1.01	95.85	94.06	95.30	1,445,251
11 Jun 13	95.14793 -3.58	98.65	94.60	98.34	2,294,693
10 Jun 13	98.72962 -0.16	99.74	98.50	99.43	1,829,879
07 Jun 13	98.88534 +1.17	99.04	97.72	98.03	1,912,145
06 Jun 13	97.71741 -0.93	99.12	97.25	98.73	2,317,511
05 Jun 13	98.65176 -2.18	101.69	98.11	100.44	2,517,032
04 Jun 13	100.83199 -0.08	102.00	100.29	101.45	2,561,864
03 Jun 13	100.90984 +0.78	101.69	99.04	99.66	4,115,352
31 May 13	100.13115 +0.47	100.60	99.27	99.27	7,831,221
30 May 13	99.66389 -0.08	99.90	98.26	98.42	2,531,994
29 May 13	99.74183 -1.79	102.54	98.96	101.61	3,107,358
28 May 13	101.53266 -2.18	105.97	101.38	105.04	4,430,475
24 May 13	103.71281 -1.09	105.43	103.48	105.27	1,709,165
23 May 13	104.80289 -1.79	105.36	102.60	105.35	3,243,036
22 May 13	106.59380 -0.86	107.29	105.82	106.75	2,489,868
21 May 13	107.45022 +1.56	107.45	104.10	106.13	2,052,868
20 May 13	105.89297 +1.48	105.89	103.63	104.02	2,146,309
17 May 13	104.41357 +1.71	104.41	102.54	102.93	1,825,028
16 May 13	102.70059 -0.31	103.56	102.39	103.25	1,465,553
15 May 13	103.01205 -0.55	104.26	102.08	104.26	5,244,317
14 May 13	103.55717 +0.78	103.95	102.16	103.25	1,753,503
13 May 13	102.77847 -1.32	104.88	102.31	104.26	1,046,758
10 May 13	104.10212 -1.32	106.28	103.63	104.96	2,484,125
09 May 13	105.42578 +1.87	105.66	103.48	103.48	1,690,789
08 May 13	103.55717 +0.93	103.95	101.92	102.78	1,742,797
07 May 13	102.62274 -0.62	103.32	100.60	101.77	3,386,960
03 May 13	103.24571 +3.74	103.69	99.35	99.98	2,140,262
02 May 13	99.50825 -0.55	100.28	98.26	100.05	1,322,839
01 May 13	100.05328 -0.31	101.28	99.04	100.44	703,029
30 Apr 13	100.36472 +1.79	101.84	97.87	98.42	2,363,069
29 Apr 13	98.57389 -0.62	99.74	97.87	99.35	695,295
26 Apr 13	99.19680 -0.70	99.98	98.73	99.43	1,062,567
25 Apr 13	99.89763 +2.26	99.98	97.87	97.87	2,111,550
24 Apr 13	97.63955 +1.09	98.26	96.55	96.55	2,095,609
23 Apr 13	96.54955 +1.64	96.55	94.68	94.68	1,322,303
22 Apr 13	94.91443 -0.23	96.71	94.21	95.69	1,365,592
19 Apr 13	95.14793 +0.31	96.09	93.43	95.62	2,470,199
18 Apr 13	94.83649 -2.10	97.51	94.45	97.17	2,873,535
17 Apr 13	96.93871 -3.19	101.77	96.78	100.60	2,666,634
16 Apr 13	100.13115 -1.64	101.30	99.59	100.83	2,058,659
15 Apr 13	101.76625 -2.65	104.41	100.52	104.18	2,375,288
12 Apr 13	104.41357 -2.02	109.09	104.26	106.36	3,299,760
11 Apr 13	106.43800 -1.01	107.76	106.20	106.36	1,306,438
10 Apr 13	107.45022 +2.26	107.76	105.19	105.66	1,791,759
09 Apr 13	105.19228 +0.16	105.78	103.40	105.19	2,112,579
08 Apr 13	105.03648 +1.95	105.58	103.56	103.56	2,090,485
05 Apr 13	103.08990 -1.87	105.35	101.61	105.35	3,328,161
04 Apr 13	104.95862 -3.82	108.85	104.10	108.77	2,280,445
03 Apr 13	108.77387 -1.95	112.04	108.38	112.04	1,898,025
02 Apr 13	110.72036 -1.09	112.04	109.40	112.04	3,584,614
28 Mar 13	111.81051 -0.16	113.43	109.55	109.55	1,949,074
27 Mar 13	111.96631 +2.73	112.51	106.91	106.91	6,707,445
26 Mar 13	109.24105 +1.01	110.95	107.92	107.92	3,096,312
25 Mar 13	108.22892 +1.32	110.18	107.14	107.14	3,953,056
22 Mar 13	106.90518 -3.04	109.24	106.59	108.31	2,320,508
21 Mar 13	109.94181 +0.31	110.64	107.37	108.23	2,002,598
20 Mar 13	109.63036 +0.23	110.80	108.72	109.55	1,514,456
19 Mar 13	109.39678 -1.32	111.28	108.46	110.33	1,459,968
18 Mar 13	110.72036 +1.25	111.58	106.75	108.00	2,137,303
15 Mar 13	109.47471 +0.62	109.49	107.92	108.70	2,849,800
14 Mar 13	108.85181 +1.64	108.85	106.98	107.76	1,969,556
13 Mar 13	107.21662 -1.48	109.55	106.75	108.54	1,549,416
12 Mar 13	108.69601 -0.78	111.19	108.70	109.16	3,133,570
11 Mar 13	109.47471 +3.19	109.92	105.82	105.82	2,381,205
08 Mar 13	106.28236 +0.86	107.37	105.04	105.35	1,004,588
07 Mar 13	105.42578 -0.47	105.82	104.99	105.74	892,814
06 Mar 13	105.89297 +0.39	106.44	105.20	105.89	1,421,360
05 Mar 13	105.50374 +3.19	105.82	102.39	102.39	1,215,027
04 Mar 13	102.31129 -1.79	102.86	101.75	102.86	1,046,061
01 Mar 13	104.10212 +0.54	105.89	103.32	103.87	1,184,771
28 Feb 13	103.55717 +0.78	103.63	102.31	102.70	886,891
27 Feb 13	102.77847 +1.32	103.09	100.75	101.45	1,038,665
26 Feb 13	101.45480 -1.48	103.56	100.36	103.56	3,754,953
25 Feb 13	102.93427 -0.39	104.65	102.47	103.40	881,526
22 Feb 13	103.32350 +0.70	103.87	102.00	102.54	874,972
21 Feb 13	102.62274 -0.93	103.56	102.08	103.56	1,303,491
20 Feb 13	103.55717 +0.39	104.49	102.33	102.78	1,621,409
19 Feb 13	103.16778 +0.31	103.56	102.62	102.78	2,795,894
18 Feb 13	102.85633 -1.17	104.86	102.62	103.48	1,039,086
15 Feb 13	104.02419 -0.55	104.83	103.45	103.79	1,348,208
14 Feb 13	104.56937 -0.86	106.13	104.08	105.19	742,783
13 Feb 13	105.42578 +0.00	106.44	104.57	104.57	1,074,126
12 Feb 13	105.42578 +1.95	105.58	103.56	104.10	1,679,185
11 Feb 13	103.47923 +0.16	104.41	102.78	103.01	1,599,897
08 Feb 13	103.32350 +1.17	103.56	102.00	102.00	671,249
07 Feb 13	102.15556 -0.62	103.75	102.00	102.00	2,870,269
06 Feb 13	102.77847 +0.16	103.17	102.39	102.54	2,145,090
05 Feb 13	102.62274 +0.08	103.48	102.00	102.39	1,906,381
04 Feb 13	102.54488 +0.78	103.56	101.61	102.78	4,135,142
01 Feb 13	101.76625 +1.17	101.77	100.34	100.83	2,411,720
31 Jan 13	100.59840 -0.08	101.22	100.29	100.36	1,430,904
30 Jan 13	100.67618 -0.39	101.53	100.21	101.53	1,140,654
29 Jan 13	101.06550 -0.70	102.08	100.91	101.53	1,639,177
28 Jan 13	101.76625 -0.39	103.09	101.07	102.16	1,854,294
25 Jan 13	102.15556 -0.23	103.48	100.99	101.77	2,911,571
24 Jan 13	102.38915 +1.40	103.48	98.57	101.22	5,270,508
23 Jan 13	100.98763 +4.13	101.61	96.92	96.94	6,544,151
22 Jan 13	96.86099 +0.93	97.48	95.46	95.69	1,660,735
21 Jan 13	95.92657 -1.40	97.44	95.46	97.17	1,366,472
18 Jan 13	97.32809 +1.87	97.72	95.77	95.77	2,451,850
17 Jan 13	95.45939 +2.49	95.93	92.97	93.05	4,999,506
16 Jan 13	92.96772 -3.50	96.47	92.11	96.47	6,519,493
15 Jan 13	96.47160 +0.31	97.02	95.46	95.46	1,085,686
14 Jan 13	96.16015 -0.08	96.71	95.46	95.93	1,271,488
11 Jan 13	96.23809 -1.01	97.33	95.93	97.17	2,336,841
10 Jan 13	97.25024 -1.32	98.50	96.94	98.42	2,213,179
09 Jan 13	98.57389 +2.34	98.73	96.24	96.55	1,864,521
08 Jan 13	96.23809 -0.31	96.80	95.38	96.00	1,216,925
07 Jan 13	96.54955 +0.55	96.78	95.23	95.85	1,435,518
04 Jan 13	96.00434 +0.54	96.16	94.60	95.15	2,170,758
03 Jan 13	95.45939 +1.25	95.62	93.36	93.82	2,871,134
02 Jan 13	94.21359 +0.78	94.99	93.67	93.90	3,527,943
31 Dec 12	93.43497 +0.31	93.51	93.05	93.12	526,920
28 Dec 12	93.12352 +0.55	93.43	92.58	93.12	1,064,446
27 Dec 12	92.57848 +1.25	93.05	91.25	91.41	1,205,233
24 Dec 12	91.33269 -0.23	91.49	90.34	91.49	193,259
21 Dec 12	91.56635 +0.62	91.57	89.46	90.63	3,548,642
20 Dec 12	90.94337 +0.00	91.25	90.32	90.71	1,496,965
19 Dec 12	90.94337 +1.40	91.57	89.15	89.70	3,498,257
18 Dec 12	89.54193 -0.39	90.76	89.46	90.01	2,266,925
17 Dec 12	89.93108 +0.08	90.87	89.52	90.16	1,892,826
14 Dec 12	89.85338 -1.87	92.03	89.70	91.57	2,973,480
13 Dec 12	91.72200 +0.55	92.73	89.39	89.39	4,433,176
12 Dec 12	91.17696 +1.17	91.88	89.70	89.70	3,235,482
11 Dec 12	90.00902 +0.39	90.63	89.00	89.54	2,514,459
10 Dec 12	89.61971 +0.16	90.55	87.91	87.91	2,885,291
07 Dec 12	89.46406 -2.41	91.80	89.46	91.80	1,804,822
06 Dec 12	91.87780 +0.86	92.34	91.12	91.18	3,547,511
05 Dec 12	91.02123 +3.04	91.41	88.92	89.23	4,824,087
04 Dec 12	87.98460 +0.70	88.21	86.89	87.05	1,529,506
03 Dec 12	87.28383 -1.48	88.69	86.58	88.37	2,032,075
30 Nov 12	88.76321 +0.62	89.00	88.14	88.22	2,210,816
29 Nov 12	88.14031 +1.79	88.22	86.66	86.97	1,940,244
28 Nov 12	86.34948 -0.86	87.83	85.80	87.21	2,342,746
27 Nov 12	87.20596 -1.48	89.15	86.97	88.61	1,399,975
26 Nov 12	88.68536 -0.39	89.07	88.06	89.07	1,788,591
23 Nov 12	89.07466 +0.54	90.01	88.89	89.93	1,897,282
22 Nov 12	88.52971 +1.01	89.31	87.52	87.52	1,276,376
21 Nov 12	87.51742 -1.25	89.15	87.28	88.76	2,148,581
20 Nov 12	88.76321 +0.39	88.76	87.60	87.60	1,108,503
19 Nov 12	88.37390 +1.17	89.46	87.21	87.44	3,370,974
16 Nov 12	87.20596 -1.40	88.49	86.66	88.30	2,685,978
15 Nov 12	88.60741 +0.39	88.84	87.59	88.76	3,102,391
14 Nov 12	88.21826 -1.32	89.62	87.98	88.92	3,059,691
13 Nov 12	89.54193 -1.09	90.48	88.92	90.32	4,200,467
12 Nov 12	90.63192 -0.86	92.40	90.55	91.72	1,073,709
09 Nov 12	91.48840 -1.25	93.67	91.49	93.05	2,499,135
08 Nov 12	92.73421 -0.16	93.75	92.58	93.12	4,263,677
07 Nov 12	92.89001 +0.93	94.11	92.19	92.19	3,889,164
06 Nov 12	91.95558 -0.08	92.89	91.32	91.80	1,911,172
05 Nov 12	92.03344 +0.00	92.19	90.55	90.55	1,214,923
02 Nov 12	92.03344 +0.47	92.03	91.10	91.80	1,710,522
01 Nov 12	91.56635 +1.32	92.46	89.78	89.78	1,973,566
31 Oct 12	90.24254 -1.95	93.82	90.16	92.19	2,840,443
30 Oct 12	92.18925 +1.64	92.88	90.32	90.32	1,280,382
29 Oct 12	90.55406 +0.08	91.04	89.78	89.78	2,812,148
26 Oct 12	90.47620 -0.70	90.94	89.54	90.48	2,288,706
25 Oct 12	91.17696 -0.23	92.03	89.78	91.18	2,427,217
24 Oct 12	91.41055 -0.47	92.43	91.25	91.96	2,553,748
23 Oct 12	91.87780 -1.87	93.82	91.88	93.75	3,971,662
22 Oct 12	93.74641 -0.31	94.39	93.59	94.14	2,387,971
19 Oct 12	94.05787 +0.00	94.84	93.43	93.43	3,094,805
18 Oct 12	94.05787 +0.70	94.53	93.12	93.12	3,959,067
17 Oct 12	93.35711 -0.23	94.06	93.12	93.51	4,075,381
16 Oct 12	93.59061 +0.86	94.53	93.20	94.21	1,707,570
15 Oct 12	92.73421 +0.39	93.46	91.96	91.96	1,594,875
12 Oct 12	92.34489 -1.87	94.45	92.34	94.06	2,096,484
11 Oct 12	94.21359 +3.11	95.23	90.87	91.10	2,719,413
10 Oct 12	91.09910 -0.55	91.57	90.87	91.10	2,711,367
09 Oct 12	91.64413 +0.16	92.19	91.18	91.64	2,527,266
08 Oct 12	91.48840 -0.39	92.03	90.79	91.72	1,911,976
05 Oct 12	91.87780 +1.40	92.42	90.40	90.87	3,641,906
04 Oct 12	90.47620 +0.62	91.41	89.25	90.32	2,944,336
03 Oct 12	89.85338 +0.47	90.24	88.53	88.53	1,301,440
02 Oct 12	89.38613 -0.62	90.55	88.84	88.84	1,880,319
01 Oct 12	90.00902 +0.62	90.71	88.92	88.92	1,626,987
28 Sep 12	89.38613 -0.08	90.44	88.84	89.62	1,851,268
27 Sep 12	89.46406 +0.39	89.54	88.53	89.39	2,069,731
26 Sep 12	89.07466 -1.32	89.54	88.37	89.15	2,521,967
25 Sep 12	90.39834 +0.08	90.55	89.39	89.93	2,377,911
24 Sep 12	90.32047 -0.08	90.63	89.31	90.63	3,439,844
21 Sep 12	90.39834 -0.47	91.53	90.38	90.71	3,366,086
20 Sep 12	90.86551 -2.65	93.28	90.32	93.28	3,339,009
19 Sep 12	93.51291 -0.54	94.60	93.28	94.14	2,574,305
18 Sep 12	94.05787 -2.41	95.77	93.82	95.69	4,128,229
17 Sep 12	96.47160 +0.39	97.33	95.15	95.15	5,627,633
14 Sep 12	96.08229 +2.10	96.94	94.29	94.29	3,600,629
13 Sep 12	93.98000 -2.34	96.55	93.20	95.77	3,083,043
12 Sep 12	96.31580 +3.50	96.55	92.50	92.81	5,945,002
11 Sep 12	92.81207 -0.78	93.60	92.73	93.12	2,549,595
10 Sep 12	93.59061 +1.79	93.82	91.25	91.88	5,022,809
07 Sep 12	91.79986 +1.40	93.75	90.63	90.63	6,894,374
06 Sep 12	90.39834 +2.73	91.72	87.52	87.67	2,439,568
05 Sep 12	87.67314 +0.16	87.98	86.43	87.52	1,229,630
04 Sep 12	87.51742 -0.78	88.14	87.13	88.06	1,649,847
03 Sep 12	88.29597 +1.71	88.45	85.92	86.58	1,629,418
31 Aug 12	86.58307 +1.32	87.36	84.71	84.71	3,335,846
30 Aug 12	85.25933 -1.17	86.53	84.71	85.88	3,138,388
29 Aug 12	86.42742 -0.70	87.67	86.27	87.05	2,622,234
28 Aug 12	87.12811 -2.57	89.31	86.89	87.67	2,918,263
24 Aug 12	89.69757 -0.39	91.72	89.23	91.72	1,439,437
23 Aug 12	90.08688 -0.70	91.49	90.09	91.10	1,386,367
22 Aug 12	90.78764 -0.86	91.72	90.01	90.87	2,227,896
21 Aug 12	91.64413 +0.78	91.88	90.87	91.49	1,255,523
20 Aug 12	90.86551 -1.17	92.50	90.87	92.42	2,447,902
17 Aug 12	92.03344 +0.31	92.66	91.49	91.80	1,491,675
16 Aug 12	91.72200 -0.23	92.58	90.79	92.27	1,489,505
15 Aug 12	91.95558 +2.49	92.50	90.01	90.32	1,882,289
14 Aug 12	89.46406 -0.86	90.71	88.76	90.71	2,270,042
13 Aug 12	90.32047 -0.93	91.49	89.32	90.71	1,605,863
10 Aug 12	91.25482 -1.71	93.20	90.71	92.66	2,841,999
09 Aug 12	92.96772 +0.54	93.05	91.10	92.03	750,555
08 Aug 12	92.42275 -0.47	92.58	90.71	92.27	1,228,984
07 Aug 12	92.89001 +0.31	93.20	91.02	92.89	2,083,176
06 Aug 12	92.57848 +2.88	92.89	88.88	89.39	3,601,291
03 Aug 12	89.69757 +2.26	89.78	87.05	87.36	2,642,644
02 Aug 12	87.43956 -0.31	88.30	86.58	88.30	1,947,887
01 Aug 12	87.75100 +0.00	88.84	86.82	87.98	2,152,371
31 Jul 12	87.75100 +0.93	88.53	87.05	88.45	2,315,869
30 Jul 12	86.81666 +2.49	87.44	84.25	84.25	3,016,269
27 Jul 12	84.32497 +0.31	84.32	83.08	84.17	1,427,098
26 Jul 12	84.01361 +0.55	84.11	81.99	84.09	1,491,812
25 Jul 12	83.46857 +0.62	84.32	82.61	82.85	1,207,245
24 Jul 12	82.84568 -1.01	85.26	82.85	83.86	2,781,055
23 Jul 12	83.85797 -0.70	84.40	82.22	83.47	2,348,410
20 Jul 12	84.55865 -0.23	84.79	83.94	84.32	1,955,295
19 Jul 12	84.79224 +0.55	85.26	84.22	85.26	1,826,616
18 Jul 12	84.24719 +0.78	84.71	82.58	84.09	2,062,732
17 Jul 12	83.46857 -0.31	84.71	83.08	84.40	2,886,525
16 Jul 12	83.78002 -0.86	85.49	83.47	84.87	2,649,933
13 Jul 12	84.63643 +0.39	85.65	84.21	84.79	3,180,667
12 Jul 12	84.24719 -1.79	86.97	83.70	85.96	4,212,769
11 Jul 12	86.03803 -1.40	87.67	85.80	87.60	2,909,075
10 Jul 12	87.43956 +0.39	88.61	86.76	87.13	2,988,383
09 Jul 12	87.05025 -0.31	88.37	86.66	87.44	3,303,027
06 Jul 12	87.36169 -0.70	88.76	86.27	88.76	2,746,567
05 Jul 12	88.06245 -0.70	89.24	87.44	88.30	3,720,658
04 Jul 12	88.76321 -0.47	90.12	87.98	89.54	1,408,622
03 Jul 12	89.23032 +3.50	89.54	86.04	86.19	5,083,937
02 Jul 12	85.72659 +1.87	85.96	84.25	84.71	9,690,532
29 Jun 12	83.85797 +1.95	85.42	82.85	83.62	5,420,989
28 Jun 12	81.91125 -0.23	83.23	81.21	82.53	5,162,854
27 Jun 12	82.14500 +0.62	82.69	81.52	82.14	7,687,782
26 Jun 12	81.52209 -0.23	82.85	80.90	82.38	3,646,043
25 Jun 12	81.75560 -2.10	85.34	81.68	84.09	6,094,534
22 Jun 12	83.85797 -3.11	86.57	83.62	86.27	7,558,871
21 Jun 12	86.97238 -3.43	90.13	86.19	89.62	7,033,578
20 Jun 12	90.39834 -0.78	91.72	90.24	91.64	3,401,717
19 Jun 12	91.17696 +0.08	92.27	90.63	90.87	4,282,361
18 Jun 12	91.09910 -0.31	94.49	90.71	94.37	5,819,933
15 Jun 12	91.41055 -0.47	95.48	91.36	92.89	12,860,147
14 Jun 12	91.87780 -1.56	93.43	90.40	93.05	9,916,484
13 Jun 12	93.43497 +0.47	97.41	92.34	94.29	12,334,174
12 Jun 12	92.96772 -1.40	94.14	91.96	93.98	2,086,452
11 Jun 12	94.36932 -1.01	97.80	94.06	96.86	2,515,823
08 Jun 12	95.38153 +0.23	95.38	92.27	93.75	4,700,074
07 Jun 12	95.14793 +0.86	95.15	91.64	94.21	6,581,159
06 Jun 12	94.29145 +4.44	94.45	89.54	90.32	4,021,951
01 Jun 12	89.85338 -4.75	94.53	88.37	94.53	4,756,754
31 May 12	94.60291 +1.56	94.60	93.12	93.67	7,947,829
30 May 12	93.04565 -1.79	94.84	92.19	93.82	7,441,895
29 May 12	94.83649 +1.71	96.32	92.11	92.81	8,645,123
28 May 12	93.12352 +0.39	94.45	92.73	92.81	5,806,872
25 May 12	92.73421 +0.86	93.59	91.18	92.27	3,217,171
24 May 12	91.87780 +0.08	92.73	91.18	92.42	2,767,680
23 May 12	91.79986 -3.19	93.90	91.33	93.90	3,592,821
22 May 12	94.99222 +3.74	94.99	91.78	92.34	4,835,768
21 May 12	91.25482 +0.70	92.58	90.40	90.71	3,879,393
18 May 12	90.55406 -2.26	92.03	89.07	92.03	4,222,069
17 May 12	92.81207 +0.93	95.07	91.68	92.19	3,519,100
16 May 12	91.87780 -3.74	94.53	91.41	94.53	5,515,738
15 May 12	95.61511 +1.17	96.08	93.82	96.08	3,985,641
14 May 12	94.44726 -3.27	96.78	93.59	96.78	3,400,885
11 May 12	97.71741 -0.47	98.57	96.86	97.95	2,723,786
10 May 12	98.18458 +0.86	98.42	97.17	98.18	6,539,781
09 May 12	97.32809 -0.23	99.04	95.07	98.26	4,861,808
08 May 12	97.56168 -1.56	99.66	96.71	99.66	4,589,601
04 May 12	99.11893 -3.74	102.67	98.03	102.23	3,527,472
03 May 12	102.85633 +3.50	102.86	99.04	99.59	7,825,173
02 May 12	99.35244 -0.08	99.74	98.34	99.66	3,843,738
01 May 12	99.43037 +0.78	99.66	97.02	97.64	1,402,053
30 Apr 12	98.65176 +1.09	99.04	96.86	97.56	2,501,003
27 Apr 12	97.56168 +1.25	98.18	95.15	95.54	3,288,390
26 Apr 12	96.31580 +1.32	97.41	94.76	95.15	3,799,894
25 Apr 12	94.99222 +0.31	96.16	94.68	94.99	2,009,189
24 Apr 12	94.68076 +0.62	95.38	93.36	94.76	3,199,222
23 Apr 12	94.05787 -2.18	95.93	92.34	95.38	3,360,739
20 Apr 12	96.23809 -1.17	97.15	95.54	97.09	2,746,192
19 Apr 12	97.40596 -0.70	99.12	96.78	98.03	2,643,442
18 Apr 12	98.10680 +2.02	98.18	95.62	95.62	5,597,476
17 Apr 12	96.08229 -0.16	96.47	93.67	94.99	4,923,597
16 Apr 12	96.23809 -0.31	98.34	95.54	95.77	3,491,867
13 Apr 12	96.54955 -0.39	97.41	95.93	96.86	3,119,689
12 Apr 12	96.93871 +1.17	97.33	95.23	95.62	6,830,436
11 Apr 12	95.77084 +0.23	97.33	94.84	94.84	5,792,526
10 Apr 12	95.53725 -4.36	98.73	94.91	98.73	6,162,294
05 Apr 12	99.89763 -0.39	100.70	98.18	100.21	3,327,093
04 Apr 12	100.28678 -2.34	102.39	99.12	102.39	7,125,284
03 Apr 12	102.62274 +0.78	102.70	101.30	101.84	4,661,969
02 Apr 12	101.84412 +3.66	101.84	98.57	98.96	6,712,666
30 Mar 12	98.18458 -0.62	100.08	97.80	99.59	5,196,006
29 Mar 12	98.80748 -0.93	99.59	97.33	99.43	5,579,991
28 Mar 12	99.74183 -1.17	101.44	98.12	99.59	5,589,971
27 Mar 12	100.90984 -1.71	105.85	100.52	101.22	4,150,724
26 Mar 12	102.62274 +1.71	103.01	100.36	100.91	3,990,866
23 Mar 12	100.90984 +1.09	101.61	99.35	100.13	3,234,134
22 Mar 12	99.81969 -3.43	103.56	99.43	102.78	6,613,769
21 Mar 12	103.24571 +3.27	103.48	99.49	100.36	9,815,761
20 Mar 12	99.97534 +0.23	100.60	98.81	99.20	4,586,971
19 Mar 12	99.74183 +0.70	101.53	98.26	98.73	4,846,708
16 Mar 12	99.04107 +0.08	99.27	97.20	98.81	5,895,167
15 Mar 12	98.96320 -0.16	100.44	98.65	99.35	1,966,989
14 Mar 12	99.11893 -1.79	101.53	99.12	101.30	2,559,580
13 Mar 12	100.90984 +0.08	101.49	100.13	100.99	3,506,379
12 Mar 12	100.83199 +0.08	101.38	99.59	100.29	3,140,842
09 Mar 12	100.75404 +2.80	101.49	97.80	98.34	10,698,255
08 Mar 12	97.95100 +3.89	98.18	93.98	93.98	7,221,474
07 Mar 12	94.05787 +1.32	95.30	91.88	93.05	2,918,731
06 Mar 12	92.73421 -4.75	97.33	91.88	97.33	5,013,666
05 Mar 12	97.48390 -0.78	98.18	96.94	98.18	4,979,485
02 Mar 12	98.26253 +0.00	98.65	97.56	98.34	4,750,087
01 Mar 12	98.26253 -0.47	98.73	97.87	98.18	3,915,985
29 Feb 12	98.72962 -0.93	100.52	98.26	99.66	3,457,565
28 Feb 12	99.66389 +1.01	100.44	98.34	98.42	4,110,632
27 Feb 12	98.65176 -1.87	100.67	97.56	100.36	3,593,144
24 Feb 12	100.52053 +3.19	101.22	97.25	97.33	9,620,469
23 Feb 12	97.32809 +0.23	97.48	95.85	97.17	5,843,215
22 Feb 12	97.09451 +2.26	97.09	94.60	95.30	7,975,499
21 Feb 12	94.83649 +0.16	96.32	94.10	94.84	4,631,360
20 Feb 12	94.68076 +2.34	94.99	92.22	93.43	6,504,751
17 Feb 12	92.34489 +1.25	92.80	91.12	91.49	4,828,794
16 Feb 12	91.09910 +0.47	91.18	89.31	89.62	2,717,236
15 Feb 12	90.63192 -0.62	91.49	89.93	91.49	2,751,815
14 Feb 12	91.25482 -0.08	91.89	90.32	90.32	2,709,757
13 Feb 12	91.33269 +1.17	91.57	90.09	90.94	10,882,561
10 Feb 12	90.16483 -0.54	91.18	89.07	91.02	2,759,787
09 Feb 12	90.70979 -0.39	91.49	90.01	90.87	3,597,820
08 Feb 12	91.09910 +2.88	91.10	88.23	88.53	7,254,526
07 Feb 12	88.21826 -0.16	89.31	87.13	88.76	2,727,706
06 Feb 12	88.37390 +0.86	89.85	87.01	87.91	8,276,715
03 Feb 12	87.51742 +0.23	88.51	87.21	87.60	12,393,629
02 Feb 12	87.28383 +2.34	87.91	84.64	85.42	37,064,148
01 Feb 12	84.94788 +2.10	85.18	82.61	83.47	2,535,644
31 Jan 12	82.84568 +0.31	83.78	82.22	83.23	1,020,822
30 Jan 12	82.53415 -1.87	84.31	81.74	84.09	1,594,088
27 Jan 12	84.40292 -0.31	84.87	83.62	84.25	1,531,322
26 Jan 12	84.71438 +1.25	85.65	83.86	84.17	2,557,986
25 Jan 12	83.46857 -0.93	85.42	82.53	85.34	1,435,371
24 Jan 12	84.40292 +0.39	85.80	84.25	84.79	20,816,582
23 Jan 12	84.01361 +2.26	84.01	80.98	81.76	2,492,355
20 Jan 12	81.75560 -1.87	84.42	81.21	84.17	2,892,355
19 Jan 12	83.62430 -0.62	84.79	83.55	84.71	8,543,221
18 Jan 12	84.24719 +0.55	84.40	82.92	83.94	1,757,799
17 Jan 12	83.70216 -0.23	85.26	83.44	84.32	3,030,229
16 Jan 12	83.93575 +0.86	83.94	80.82	82.92	2,418,299
13 Jan 12	83.07935 -1.32	84.85	82.01	84.56	2,703,196
12 Jan 12	84.40292 +0.70	84.79	83.70	83.86	1,410,457
11 Jan 12	83.70216 -1.56	85.65	83.00	85.57	3,960,157
10 Jan 12	85.25933 +2.10	85.40	83.31	83.31	26,965,084
09 Jan 12	83.15713 +2.18	84.82	80.98	80.98	6,423,522
06 Jan 12	80.97697 +2.10	80.98	76.66	78.64	2,617,641
05 Jan 12	78.87460 +2.34	78.98	76.73	77.16	2,310,506
04 Jan 12	76.53881 -0.66	78.25	76.34	78.10	1,285,996
03 Jan 12	77.20065 +5.22	78.12	73.11	73.50	5,517,051
30 Dec 11	71.98385 +1.21	72.00	70.61	71.24	420,927
29 Dec 11	70.77707 +0.86	70.85	69.30	70.58	1,001,724
28 Dec 11	69.92051 -0.66	71.16	68.60	71.01	1,122,280
23 Dec 11	70.58241 +1.67	70.58	67.41	69.61	278,748
22 Dec 11	68.90829 +0.23	69.30	68.52	68.52	2,000,838
21 Dec 11	68.67470 -1.01	70.54	67.74	70.54	2,332,834
20 Dec 11	69.68691 +1.40	69.69	67.58	68.32	2,432,050
19 Dec 11	68.28539 -0.90	69.53	67.55	68.44	1,744,703
16 Dec 11	69.18081 -0.12	69.92	68.17	69.92	1,732,146
15 Dec 11	69.29760 +0.78	70.27	67.94	68.67	2,130,067
14 Dec 11	68.51898 -1.64	70.08	67.20	70.00	3,450,753
13 Dec 11	70.15408 +0.39	71.53	67.97	70.12	1,986,933
12 Dec 11	69.76485 -3.27	73.27	69.34	73.27	2,336,429
09 Dec 11	73.03500 -0.35	74.68	71.72	73.19	2,176,950
08 Dec 11	73.38538 -3.85	77.71	73.23	77.71	2,108,830
07 Dec 11	77.23949 +1.60	77.78	75.21	77.04	4,809,960
06 Dec 11	75.64339 -0.86	76.54	74.67	75.68	2,860,643
05 Dec 11	76.49988 +1.71	77.43	74.90	75.84	2,573,751
02 Dec 11	74.78691 +0.66	76.03	74.03	74.94	1,374,372
01 Dec 11	74.12516 -3.35	78.02	74.13	78.02	2,588,291
30 Nov 11	77.47324 -1.32	79.96	75.02	77.86	5,886,614
29 Nov 11	78.79691 +7.94	80.43	72.80	72.84	4,597,334
28 Nov 11	70.85477 +4.17	71.59	67.74	67.74	3,098,868
25 Nov 11	66.68913 -1.44	68.52	65.64	68.36	2,083,007
24 Nov 11	68.12966 -1.75	70.08	68.09	69.41	2,140,978
23 Nov 11	69.88157 -1.21	72.30	68.99	70.85	2,148,918
22 Nov 11	71.08852 -1.05	73.82	70.70	72.80	2,379,295
21 Nov 11	72.13958 -4.87	76.97	71.91	76.42	2,792,028
18 Nov 11	77.00599 +0.51	78.25	75.18	76.11	2,119,784
17 Nov 11	76.49988 -2.84	79.08	75.16	76.50	3,570,110
16 Nov 11	79.34186 +0.31	79.65	77.44	79.34	2,404,614
15 Nov 11	79.03041 -0.70	80.35	77.86	80.35	2,334,401
14 Nov 11	79.73117 -1.71	82.92	79.65	82.92	2,580,788
11 Nov 11	81.44415 +0.39	82.69	80.28	81.05	3,337,119
10 Nov 11	81.05483 -1.87	82.77	80.43	82.77	1,803,838
09 Nov 11	82.92354 -2.34	85.65	81.76	85.65	3,188,275
08 Nov 11	85.25933 +2.73	85.65	81.83	82.92	4,755,455
07 Nov 11	82.53415 +0.23	83.00	80.30	82.07	2,355,994
04 Nov 11	82.30064 +2.73	82.53	79.42	80.20	2,809,581
03 Nov 11	79.57545 -0.47	80.74	77.67	79.34	1,767,831
02 Nov 11	80.04263 +1.87	80.60	76.94	78.80	2,539,606
01 Nov 11	78.17400 -5.92	82.22	76.46	82.22	6,943,111
31 Oct 11	84.09147 +0.62	84.40	82.40	82.69	2,195,727
28 Oct 11	83.46857 -0.78	84.01	82.85	84.01	2,006,610
27 Oct 11	84.24719 +1.79	85.42	82.92	84.09	4,900,780
26 Oct 11	82.45644 +1.09	82.53	80.43	81.37	7,015,412
25 Oct 11	81.36628 -1.17	82.61	80.04	82.61	1,362,854
24 Oct 11	82.53415 +2.34	82.53	79.23	81.44	1,317,762
21 Oct 11	80.19835 +0.00	80.90	79.42	80.90	2,358,196
20 Oct 11	80.19835 +1.01	81.37	78.02	79.42	1,385,403
19 Oct 11	79.18605 -0.62	80.98	77.75	80.90	2,220,318
18 Oct 11	79.80903 -1.32	81.44	78.80	81.44	1,093,669
17 Oct 11	81.13277 +0.55	83.94	80.12	81.60	3,723,025
14 Oct 11	80.58766 +1.17	81.29	78.72	80.28	5,105,208
13 Oct 11	79.41972 -0.16	80.35	78.41	80.35	1,544,486
12 Oct 11	79.57545 +1.91	80.43	76.38	78.56	1,847,324
11 Oct 11	77.66789 -1.44	79.89	76.11	78.17	1,669,393
10 Oct 11	79.10827 +6.27	79.42	74.02	74.40	2,928,280
07 Oct 11	72.84034 +0.43	73.31	71.79	73.23	1,632,082
06 Oct 11	72.41209 +3.19	73.00	69.69	69.69	2,324,180
05 Oct 11	69.21974 +1.83	70.04	67.90	69.14	2,263,085
04 Oct 11	67.38998 -2.65	68.91	67.08	68.56	2,343,322
03 Oct 11	70.03722 +0.58	70.04	67.09	68.87	2,258,114
30 Sep 11	69.45341 +0.78	69.45	67.55	68.52	1,984,512
29 Sep 11	68.67470 -0.78	69.69	68.13	69.65	1,696,415
28 Sep 11	69.45341 -3.66	73.50	69.14	73.50	1,811,124
27 Sep 11	73.11286 +2.76	73.11	71.14	71.40	2,753,422
26 Sep 11	70.34866 -2.53	72.49	69.41	71.48	3,124,535
23 Sep 11	72.87927 +0.27	74.44	69.10	73.74	3,170,429
22 Sep 11	72.60676 -4.83	76.93	72.61	76.03	1,990,433
21 Sep 11	77.43415 -0.43	78.36	76.50	77.43	1,235,427
20 Sep 11	77.86240 -0.16	78.49	76.34	76.85	2,992,370
19 Sep 11	78.01820 -1.48	78.80	76.31	77.63	1,420,095
16 Sep 11	79.49758 +1.01	79.50	77.47	79.19	3,615,221
15 Sep 11	78.48545 +0.08	79.65	77.71	78.25	2,140,382
14 Sep 11	78.40759 -0.23	79.81	77.47	78.64	2,558,823
13 Sep 11	78.64110 +2.14	79.42	75.02	77.08	2,603,737
12 Sep 11	76.49988 -2.92	79.50	75.71	79.50	4,028,265
09 Sep 11	79.41972 +0.08	82.85	77.82	78.49	3,731,239
08 Sep 11	79.34186 +2.26	81.76	76.31	77.47	5,106,614
07 Sep 11	77.08385 +3.08	77.40	75.29	75.37	3,030,270
06 Sep 11	74.00821 -1.17	76.38	72.76	75.88	5,616,571
05 Sep 11	75.17622 -8.68	80.20	74.75	80.20	7,129,273
02 Sep 11	83.85797 -2.73	86.33	81.83	84.95	1,430,224
01 Sep 11	86.58307 -0.78	87.52	85.18	86.12	1,487,434
31 Aug 11	87.36169 +1.71	87.36	84.95	85.42	1,192,018
30 Aug 11	85.64872 +2.10	85.88	83.55	85.49	1,091,510
26 Aug 11	83.54643 -0.16	84.01	79.81	83.00	1,331,048
25 Aug 11	83.70216 -2.18	88.53	82.53	85.73	1,462,798
24 Aug 11	85.88223 +3.04	86.43	82.92	83.23	1,346,981
23 Aug 11	82.84568 -0.70	85.65	81.83	84.95	2,745,646
22 Aug 11	83.54643 +1.09	85.46	81.29	81.91	3,114,505
19 Aug 11	82.45644 +0.70	83.86	77.47	82.53	2,419,624
18 Aug 11	81.75560 -5.29	86.43	80.51	86.12	1,946,867
17 Aug 11	87.05025 -1.25	88.61	85.10	87.36	1,399,678
16 Aug 11	88.29597 -1.09	91.02	86.86	91.02	2,677,652
15 Aug 11	89.38613 +0.08	92.95	89.07	90.40	2,830,072
12 Aug 11	89.30826 +5.22	91.80	82.61	82.61	7,902,740
11 Aug 11	84.09147 +4.28	84.25	78.87	81.76	4,145,504
10 Aug 11	79.80903 -2.88	85.73	77.59	83.94	6,121,156
09 Aug 11	82.68995 +6.38	82.69	73.50	75.53	8,989,147
08 Aug 11	76.30523 -5.61	80.59	74.75	80.20	5,207,553
05 Aug 11	81.91125 -2.18	85.57	74.79	82.14	6,793,945
04 Aug 11	84.09147 -6.38	91.64	81.05	91.57	8,165,062
03 Aug 11	90.47620 -3.89	94.21	88.76	94.21	4,525,559
02 Aug 11	94.36932 -2.88	97.09	93.28	97.09	2,636,366
01 Aug 11	97.25024 -0.08	99.12	96.55	98.50	1,894,113
29 Jul 11	97.32809 -0.78	98.11	96.39	96.94	1,254,697
28 Jul 11	98.10680 -0.08	98.26	96.94	97.41	921,633
27 Jul 11	98.18458 -2.02	100.75	97.33	100.21	1,429,093
26 Jul 11	100.20909 +1.95	101.53	98.73	100.13	3,001,801
25 Jul 11	98.26253 -0.78	99.90	96.78	99.90	1,344,296
22 Jul 11	99.04107 +0.62	100.13	98.28	98.57	1,257,322
21 Jul 11	98.41817 +1.64	99.51	96.00	96.94	1,294,805
20 Jul 11	96.78306 +1.79	97.72	93.01	95.69	1,247,295
19 Jul 11	94.99222 +1.87	95.62	92.81	93.51	1,520,473
18 Jul 11	93.12352 -2.26	94.60	92.27	94.21	3,845,461
15 Jul 11	95.38153 -0.78	97.33	93.82	94.60	2,576,115
14 Jul 11	96.16015 -1.17	97.56	94.45	97.56	1,945,622
13 Jul 11	97.32809 -0.55	98.96	96.90	97.02	1,821,085
12 Jul 11	97.87313 -1.71	99.35	95.23	99.35	1,910,763
11 Jul 11	99.58618 -1.64	101.45	97.56	101.45	2,474,156
08 Jul 11	101.22130 -1.09	104.24	100.29	103.32	1,381,327
07 Jul 11	102.31129 +1.95	103.95	100.33	100.99	3,855,931
06 Jul 11	100.36472 -1.32	102.16	97.80	101.53	2,036,554
05 Jul 11	101.68839 +3.04	102.44	97.95	97.95	3,956,015
04 Jul 11	98.65176 +2.34	98.80	96.13	96.55	1,981,631
01 Jul 11	96.31580 +0.54	96.47	94.69	96.16	1,329,115
30 Jun 11	95.77084 -0.08	97.33	95.30	97.33	2,659,295
29 Jun 11	95.84870 +1.32	96.32	94.91	95.46	1,866,813
28 Jun 11	94.52505 +1.48	95.38	92.39	92.66	5,162,895
27 Jun 11	93.04565 -0.93	94.14	91.10	92.89	1,220,388
24 Jun 11	93.98000 +1.32	94.53	92.58	93.82	682,670
23 Jun 11	92.65627 -3.89	96.63	92.58	96.63	2,177,698
22 Jun 11	96.54955 +0.70	96.86	94.53	95.77	1,411,620
21 Jun 11	95.84870 +1.32	96.24	94.06	95.30	808,558
20 Jun 11	94.52505 -2.73	97.56	93.90	97.56	2,006,222
17 Jun 11	97.25024 -0.08	98.29	95.77	97.64	3,276,108
16 Jun 11	97.32809 -1.32	98.89	95.77	98.89	3,047,840
15 Jun 11	98.65176 -1.79	100.52	98.65	100.05	1,107,606
14 Jun 11	100.44259 +1.56	101.38	99.12	100.13	1,098,631
13 Jun 11	98.88534 +0.16	99.59	96.39	99.51	2,000,485
10 Jun 11	98.72962 -0.55	100.99	98.57	99.51	2,022,207
09 Jun 11	99.27466 -1.79	100.91	98.11	100.83	3,472,393
08 Jun 11	101.06550 -0.78	101.92	99.74	101.92	4,811,824
07 Jun 11	101.84412 -1.56	102.78	100.44	102.78	3,848,587
06 Jun 11	103.40137 +1.56	103.79	101.11	101.92	1,100,285
03 Jun 11	101.84412 -0.86	102.89	100.68	102.62	1,656,581
02 Jun 11	102.70059 -1.17	103.95	99.82	102.62	2,690,439
01 Jun 11	103.86861 +0.39	104.96	102.23	103.25	1,938,251
31 May 11	103.47923 -0.23	105.58	102.78	102.78	1,979,465
27 May 11	103.71281 +0.86	104.80	101.45	103.09	1,052,371
26 May 11	102.85633 +0.08	104.26	102.16	102.23	747,167
25 May 11	102.77847 -0.93	103.48	101.22	103.48	1,464,796
24 May 11	103.71281 +0.78	104.06	102.23	102.93	1,551,894
23 May 11	102.93427 -2.34	103.71	102.31	103.71	1,300,462
20 May 11	105.27007 +1.17	106.98	104.34	105.74	1,239,421
19 May 11	104.10212 -0.08	105.27	103.87	104.34	847,106
18 May 11	104.17999 +1.09	105.89	103.09	103.40	4,952,364
17 May 11	103.08990 -1.17	105.50	102.47	103.25	1,298,222
16 May 11	104.25793 -0.78	104.80	102.31	103.87	897,732
13 May 11	105.03648 +0.00	106.05	104.65	104.65	533,525
12 May 11	105.03648 -1.17	105.89	103.17	105.35	1,284,731
11 May 11	106.20441 -0.31	109.24	104.65	109.24	1,655,489
10 May 11	106.51587 +5.29	108.23	101.38	101.45	3,874,921
09 May 11	101.22130 +0.47	102.31	99.59	99.59	2,945,226
06 May 11	100.75404 -0.86	101.69	97.33	101.22	5,717,727
05 May 11	101.61053 -0.16	104.92	101.22	102.23	4,522,003
04 May 11	101.76625 -5.92	107.24	101.22	107.06	4,450,719
03 May 11	107.68372 -0.62	108.77	105.97	108.31	1,816,911
28 Apr 11	108.30671 -0.70	110.11	107.74	108.70	1,927,114
27 Apr 11	109.00746 +0.16	109.79	107.14	108.23	1,776,043
26 Apr 11	108.85181 +0.78	108.85	105.89	106.44	1,696,385
21 Apr 11	108.07312 -0.16	109.32	107.45	107.45	638,662
20 Apr 11	108.22892 +1.71	108.93	106.36	106.36	1,673,551
19 Apr 11	106.51587 +1.32	106.81	104.21	105.35	1,080,494
18 Apr 11	105.19228 -2.73	108.76	101.45	108.23	2,319,510
15 Apr 11	107.91747 +0.55	108.54	106.75	107.45	1,426,559
14 Apr 11	107.37228 -0.78	108.23	106.28	108.23	1,550,692
13 Apr 11	108.15097 -0.39	110.09	108.14	109.32	1,232,623
12 Apr 11	108.54037 -1.64	110.02	107.61	109.09	2,419,147
11 Apr 11	110.17539 +1.09	110.90	107.61	109.40	4,003,726
08 Apr 11	109.08533 +1.40	109.40	107.53	108.23	1,965,516
07 Apr 11	107.68372 -1.56	112.04	107.22	112.04	2,334,583
06 Apr 11	109.24105 +2.10	109.63	107.45	107.45	4,099,464
05 Apr 11	107.13877 +0.00	111.81	105.11	108.93	10,005,600
04 Apr 11	107.13877 +0.08	107.68	106.67	107.14	3,944,110
01 Apr 11	107.06082 +0.93	107.61	106.28	106.75	4,343,939
31 Mar 11	106.12656 -0.93	107.14	105.71	106.91	3,137,591
30 Mar 11	107.06082 +0.93	108.15	105.82	105.89	2,348,618
29 Mar 11	106.12656 -0.86	107.96	106.13	106.44	2,284,971
28 Mar 11	106.98303 -0.08	108.38	105.89	105.89	4,609,537
25 Mar 11	107.06082 +1.32	107.55	102.96	106.20	4,922,307
24 Mar 11	105.73724 -1.40	111.36	102.08	108.54	8,249,733
23 Mar 11	107.13877 -15.34	123.02	103.95	122.32	21,633,942
22 Mar 11	122.47768 -0.93	124.25	120.06	122.79	3,309,777
21 Mar 11	123.41203 +5.84	124.03	119.29	119.44	3,364,767
18 Mar 11	117.57233 +1.09	120.38	116.76	117.73	3,801,239
17 Mar 11	116.48227 +1.87	117.26	114.85	114.85	5,072,137
16 Mar 11	114.61364 +0.00	116.79	114.61	114.61	4,511,180
15 Mar 11	114.61364 -1.17	114.68	108.23	114.54	4,225,688
14 Mar 11	115.78149 +4.44	116.64	109.24	111.81	4,669,477
11 Mar 11	111.34325 -1.95	114.44	110.95	112.90	8,668,148
10 Mar 11	113.28989 +0.23	116.72	111.42	111.42	3,167,324
09 Mar 11	113.05632 -1.01	115.86	111.65	114.07	2,780,757
08 Mar 11	114.06853 -1.95	116.79	112.20	116.02	4,397,470
07 Mar 11	116.01508 +1.64	116.02	114.61	114.61	9,693,644
04 Mar 11	114.37997 +3.04	116.33	112.74	112.82	3,306,513
03 Mar 11	111.34325 -0.62	113.68	111.19	111.73	1,027,805
02 Mar 11	111.96631 +1.09	112.67	109.79	110.18	1,076,677
01 Mar 11	110.87616 +0.08	112.63	110.72	110.95	1,234,189
28 Feb 11	110.79831 +1.64	112.74	108.23	108.23	2,100,419
25 Feb 11	109.16326 -2.80	112.90	108.85	111.50	1,479,030
24 Feb 11	111.96631 +6.93	114.30	103.71	103.71	30,020,752
23 Feb 11	105.03648 -2.80	106.91	104.57	106.91	1,895,604
22 Feb 11	107.83952 +2.10	108.93	104.96	104.96	5,505,742
21 Feb 11	105.73724 +2.65	106.67	100.24	103.32	4,081,614
18 Feb 11	103.08990 -2.49	106.75	102.00	105.50	3,949,625
17 Feb 11	105.58152 -3.04	108.00	104.36	106.28	8,748,158
16 Feb 11	108.61815 +0.39	108.62	106.59	108.23	2,298,039
15 Feb 11	108.22892 -2.57	111.73	105.89	110.56	7,067,772
14 Feb 11	110.79831 +0.62	110.80	109.09	110.56	1,376,462
11 Feb 11	110.17539 +0.23	110.56	109.01	110.56	2,929,370
10 Feb 11	109.94181 -2.02	112.74	109.32	112.74	1,827,114
09 Feb 11	111.96631 -1.17	113.76	111.65	113.06	2,279,595
08 Feb 11	113.13419 -0.55	115.00	111.73	112.90	4,717,229
07 Feb 11	113.67921 -3.11	116.79	111.11	116.79	4,060,674
04 Feb 11	116.79372 +1.95	118.20	114.07	114.07	8,557,392
03 Feb 11	114.84715 +2.10	115.24	113.13	113.13	3,162,214
02 Feb 11	112.74487 +0.93	113.83	111.50	112.59	4,335,630
01 Feb 11	111.81051 +1.71	113.83	110.10	110.10	2,508,866
31 Jan 11	110.09753 +0.16	111.11	109.16	109.16	1,281,775
28 Jan 11	109.94181 +0.23	110.95	106.91	110.49	2,879,202
27 Jan 11	109.70822 -0.08	111.65	109.40	109.40	985,855
26 Jan 11	109.78609 +0.16	113.37	109.79	111.34	2,260,480
25 Jan 11	109.63036 -1.48	112.98	109.63	110.95	2,176,344
24 Jan 11	111.10975 -2.18	113.91	110.41	113.91	2,041,845
21 Jan 11	113.28989 +6.46	113.83	107.53	108.00	4,133,351
20 Jan 11	106.82731 -4.59	112.28	106.83	112.28	3,381,368
19 Jan 11	111.42120 -1.25	115.00	111.42	112.67	1,291,350
18 Jan 11	112.66700 +0.62	114.46	110.95	111.81	3,077,721
17 Jan 11	112.04409 -2.57	116.17	111.58	115.47	2,297,945
14 Jan 11	114.61364 -2.65	118.12	112.90	116.79	3,054,356
13 Jan 11	117.26089 +0.70	118.35	115.00	116.25	2,004,884
12 Jan 11	116.56020 +1.17	118.27	114.77	114.85	5,142,197
11 Jan 11	115.39211 +2.49	115.94	112.59	113.13	2,948,144
10 Jan 11	112.90059 -1.56	115.08	112.12	114.46	2,304,923
07 Jan 11	114.45783 +2.10	115.24	112.12	112.90	3,931,562
06 Jan 11	112.35548 -0.93	115.24	111.50	111.50	3,143,828
05 Jan 11	113.28989 +0.16	113.83	111.58	112.74	2,838,186
04 Jan 11	113.13419 +4.52	115.31	109.71	110.49	5,336,521
31 Dec 10	108.61815 +0.39	108.77	107.45	107.45	183,893
30 Dec 10	108.22892 -0.39	109.09	106.44	107.68	1,832,480
29 Dec 10	108.61815 +0.62	109.01	106.67	106.67	1,984,470
24 Dec 10	107.99518 -0.39	110.49	106.98	106.98	269,539
23 Dec 10	108.38456 -0.70	110.33	107.45	110.33	2,017,851
22 Dec 10	109.08533 -0.55	110.64	106.98	110.49	2,968,037
21 Dec 10	109.63036 +1.79	110.95	107.37	108.23	4,119,068
20 Dec 10	107.83952 +3.19	108.54	104.34	106.67	2,645,002
17 Dec 10	104.64709 -0.47	107.06	104.02	105.50	3,441,853
16 Dec 10	105.11434 -2.10	107.84	104.88	106.67	2,705,379
15 Dec 10	107.21662 +0.86	107.53	105.11	106.67	2,657,258
14 Dec 10	106.36015 -0.31	107.45	105.35	106.67	5,253,108
13 Dec 10	106.67159 -0.55	108.00	106.13	106.75	4,197,546
10 Dec 10	107.21662 +0.70	108.23	105.89	108.23	3,859,044
09 Dec 10	106.51587 -2.49	110.25	105.11	110.25	5,170,031
08 Dec 10	109.00746 -4.98	111.65	108.00	111.19	4,457,217
07 Dec 10	113.99074 +1.17	114.38	111.34	111.34	4,798,860
06 Dec 10	112.82272 +0.78	115.08	110.56	110.56	3,263,168
03 Dec 10	112.04409 +0.86	112.59	111.03	111.42	2,260,350
02 Dec 10	111.18761 +1.01	113.83	109.79	109.79	3,004,929
01 Dec 10	110.17539 +2.41	113.68	107.22	107.22	2,994,258
30 Nov 10	107.76166 +4.20	108.93	102.93	103.56	3,288,457
29 Nov 10	103.55717 +2.26	104.26	101.14	101.14	1,650,465
26 Nov 10	101.29900 +0.00	101.53	99.90	100.44	5,187,094
25 Nov 10	101.29900 -1.09	102.62	100.75	101.84	4,722,469
24 Nov 10	102.38915 +1.40	102.47	100.52	101.22	1,605,545
23 Nov 10	100.98763 -1.40	102.00	100.29	101.22	2,506,433
22 Nov 10	102.38915 +0.39	103.32	101.84	102.31	1,525,643
19 Nov 10	101.99984 -0.78	103.40	100.91	102.31	1,635,309
18 Nov 10	102.77847 +2.65	104.26	100.21	100.21	2,905,983
17 Nov 10	100.13115 -0.23	100.83	99.12	99.12	1,276,588
16 Nov 10	100.36472 -1.64	103.01	99.90	102.31	3,150,053
15 Nov 10	101.99984 -0.23	103.56	100.60	103.56	1,215,449
12 Nov 10	102.23343 -0.70	102.93	100.60	101.07	2,769,526
11 Nov 10	102.93427 +2.49	103.17	100.44	101.30	2,859,244
10 Nov 10	100.44259 -4.05	104.49	99.90	104.49	1,792,571
09 Nov 10	104.49143 +0.62	105.89	102.78	103.17	2,329,794
08 Nov 10	103.86861 -3.19	106.83	103.09	105.19	1,398,976
05 Nov 10	107.06082 +1.56	107.84	104.41	106.13	2,027,172
04 Nov 10	105.50374 +1.87	106.59	105.04	105.04	2,768,239
03 Nov 10	103.63496 -2.57	106.67	102.62	104.73	2,698,182
02 Nov 10	106.20441 +5.61	106.20	100.05	100.05	1,601,821
01 Nov 10	100.59840 +0.00	101.22	99.82	99.82	2,105,236
29 Oct 10	100.59840 -0.23	101.07	97.64	100.44	2,139,763
28 Oct 10	100.83199 -0.39	102.00	100.83	102.00	1,493,210
27 Oct 10	101.22130 -0.93	102.23	100.83	102.23	1,787,464
26 Oct 10	102.15556 +0.00	102.39	100.52	102.31	3,550,663
25 Oct 10	102.15556 +0.55	103.25	101.22	101.92	4,705,973
22 Oct 10	101.61053 +0.39	102.47	100.44	101.22	5,143,962
21 Oct 10	101.22130 -1.17	103.17	100.36	101.77	4,601,228
20 Oct 10	102.38915 +1.25	102.39	100.75	101.22	1,532,384
19 Oct 10	101.14335 -1.01	103.17	100.60	101.38	1,704,259
18 Oct 10	102.15556 +0.62	103.95	100.05	100.21	1,788,076
15 Oct 10	101.53266 -0.47	101.84	100.52	101.84	2,136,210
14 Oct 10	101.99984 -0.62	103.95	101.38	102.70	2,417,272
13 Oct 10	102.62274 +0.62	103.01	100.83	102.78	2,942,283
12 Oct 10	101.99984 +2.41	103.17	98.34	99.51	4,303,061
11 Oct 10	99.58618 +1.64	99.66	97.64	98.73	2,846,803
08 Oct 10	97.95100 +0.62	98.26	97.09	97.33	3,811,332
07 Oct 10	97.32809 -0.47	99.35	95.15	97.48	9,707,176
06 Oct 10	97.79535 +5.76	98.57	93.05	93.05	4,878,581
05 Oct 10	92.03344 +0.93	93.05	90.71	91.10	1,627,030
04 Oct 10	91.09910 -0.47	92.19	91.02	91.72	3,039,987
01 Oct 10	91.56635 +1.40	92.66	90.16	90.32	3,393,192
30 Sep 10	90.16483 -0.31	91.02	89.85	89.85	3,744,307
29 Sep 10	90.47620 -0.39	91.25	89.62	90.71	1,693,282
28 Sep 10	90.86551 -0.08	91.18	88.76	89.78	2,782,825
27 Sep 10	90.94337 +0.86	91.57	89.78	91.33	2,893,983
24 Sep 10	90.08688 +1.25	90.63	86.58	87.75	1,874,578
23 Sep 10	88.84116 -1.09	91.02	86.27	90.71	3,510,176
22 Sep 10	89.93108 -2.65	92.66	89.78	92.66	1,931,339
21 Sep 10	92.57848 +0.23	93.12	91.02	91.02	1,894,800
20 Sep 10	92.34489 -0.55	93.28	91.80	92.81	1,832,765
17 Sep 10	92.89001 -0.54	94.91	91.80	94.91	7,015,343
16 Sep 10	93.43497 -0.16	94.14	92.81	94.14	5,293,792
15 Sep 10	93.59061 +0.08	94.14	93.05	94.14	4,755,716
14 Sep 10	93.51291 -0.54	94.68	92.66	94.68	4,217,498
13 Sep 10	94.05787 +0.62	95.77	93.12	93.12	3,931,446
10 Sep 10	93.43497 -0.23	94.21	92.11	92.11	4,738,261
09 Sep 10	93.66856 -0.55	94.99	92.73	92.73	4,497,808
08 Sep 10	94.21359 +3.74	94.21	89.15	90.79	10,501,177
07 Sep 10	90.47620 -1.95	91.10	89.93	91.10	1,667,133
06 Sep 10	92.42275 +1.87	93.20	91.33	91.41	1,727,841
03 Sep 10	90.55406 -0.39	91.41	89.62	91.10	3,776,376
02 Sep 10	90.94337 -0.55	91.80	90.55	91.64	2,381,881
01 Sep 10	91.48840 -0.70	93.28	90.87	92.58	3,903,295
31 Aug 10	92.18925 +1.32	92.19	90.09	90.71	2,550,371
27 Aug 10	90.86551 +0.39	91.02	89.54	91.02	2,370,897
26 Aug 10	90.47620 -0.08	91.41	89.62	90.48	2,779,285
25 Aug 10	90.55406 +0.55	90.87	87.67	90.32	4,331,541
24 Aug 10	90.00902 -2.65	92.42	88.76	92.42	3,100,659
23 Aug 10	92.65627 +1.64	94.21	89.54	90.55	5,141,505
20 Aug 10	91.02123 -0.86	92.34	89.46	91.10	2,963,234
19 Aug 10	91.87780 -1.56	94.06	91.10	93.43	5,372,111
18 Aug 10	93.43497 +0.54	98.03	91.33	92.19	7,743,176
17 Aug 10	92.89001 +5.68	95.15	87.52	87.52	12,463,591
16 Aug 10	87.20596 +0.00	87.91	86.82	87.44	3,538,619
13 Aug 10	87.20596 +0.00	87.36	86.74	86.74	1,942,248
12 Aug 10	87.20596 +0.00	87.52	85.65	87.21	2,131,881
11 Aug 10	87.20596 -0.78	87.60	86.58	87.44	3,299,198
10 Aug 10	87.98460 +2.10	88.37	86.12	86.51	3,072,523
09 Aug 10	85.88223 +0.08	88.37	85.65	87.44	2,212,226
06 Aug 10	85.80453 -1.64	88.37	85.80	87.44	1,898,779
05 Aug 10	87.43956 -0.23	89.15	86.51	87.60	3,011,794
04 Aug 10	87.67314 -2.65	89.70	87.21	89.54	4,191,936
03 Aug 10	90.32047 -0.78	92.58	90.32	92.58	3,679,784
02 Aug 10	91.09910 +0.00	94.06	88.76	91.88	1,948,712
30 Jul 10	91.09910 -3.04	94.37	90.09	92.34	2,393,355
29 Jul 10	94.13581 +1.48	94.53	90.48	90.63	9,021,563
28 Jul 10	92.65627 +7.01	92.66	85.42	85.42	8,937,317
27 Jul 10	85.64872 +2.73	86.43	82.22	82.22	11,057,679
26 Jul 10	82.92354 +0.78	83.08	81.76	83.08	1,113,483
23 Jul 10	82.14500 +1.17	82.46	79.58	80.20	2,806,329
22 Jul 10	80.97697 +0.00	82.69	80.20	80.98	1,289,679
21 Jul 10	80.97697 -0.86	81.83	80.43	81.83	649,910
20 Jul 10	81.83353 +1.09	81.83	80.12	80.98	833,145
19 Jul 10	80.74338 +0.39	80.98	78.87	79.58	554,295
16 Jul 10	80.35406 +0.16	80.98	78.56	80.82	1,353,827
15 Jul 10	80.19835 +0.39	80.82	79.03	80.74	803,348
14 Jul 10	79.80903 -1.56	82.30	79.34	80.74	1,314,023
13 Jul 10	81.36628 +0.86	81.37	80.35	80.67	514,977
12 Jul 10	80.50987 +1.25	80.82	79.03	79.65	2,032,491
09 Jul 10	79.26400 -0.08	79.96	78.25	78.25	2,173,324
08 Jul 10	79.34186 +0.00	80.20	78.64	79.58	1,961,005
07 Jul 10	79.34186 +2.45	79.73	75.92	76.31	4,639,082
06 Jul 10	76.88920 +0.97	76.89	74.79	76.31	6,361,295
05 Jul 10	75.91592 -0.55	76.27	74.28	75.53	1,074,529
02 Jul 10	76.46095 +1.71	76.62	74.20	75.76	1,592,618
01 Jul 10	74.74805 -2.65	76.69	73.42	75.72	1,051,616
30 Jun 10	77.39530 +0.31	78.64	75.53	77.94	1,940,050
29 Jun 10	77.08385 -3.04	78.64	76.23	78.02	1,759,526
28 Jun 10	80.12048 -1.25	82.38	79.34	81.37	1,445,573
25 Jun 10	81.36628 +1.01	81.37	78.95	78.95	330,130
24 Jun 10	80.35406 -1.25	83.08	80.35	82.69	870,514
23 Jun 10	81.59979 -2.18	83.86	81.37	83.86	1,931,213
22 Jun 10	83.78002 +0.47	83.78	81.52	82.22	2,214,880
21 Jun 10	83.31285 -0.31	83.70	82.92	83.62	1,137,716
18 Jun 10	83.62430 +2.34	83.62	81.37	82.14	4,394,487
17 Jun 10	81.28842 +0.78	82.77	80.04	81.68	3,971,197
16 Jun 10	80.50987 -0.86	83.23	80.51	80.51	5,641,935
15 Jun 10	81.36628 +0.16	81.76	79.81	79.96	805,971
14 Jun 10	81.21056 -0.55	82.07	79.89	81.44	1,573,352
11 Jun 10	81.75560 +0.00	82.07	80.28	81.91	3,495,293
10 Jun 10	81.75560 +1.56	81.91	77.71	77.78	3,258,509
09 Jun 10	80.19835 +1.48	80.90	77.01	80.28	2,337,823
08 Jun 10	78.71896 +1.64	79.50	76.62	78.72	3,643,378
07 Jun 10	77.08385 -1.56	79.19	75.33	77.67	2,209,572
04 Jun 10	78.64110 -2.49	85.03	77.16	81.05	5,446,054
03 Jun 10	81.13277 +3.27	81.76	79.42	79.42	5,000,089
02 Jun 10	77.86240 -0.16	79.11	76.19	77.04	1,487,242
01 Jun 10	78.01820 +1.99	78.56	74.20	74.20	2,376,755
28 May 10	76.03271 +1.95	77.04	72.53	73.97	4,896,477
27 May 10	74.08615 +1.87	74.75	72.41	73.15	2,800,876
26 May 10	72.21745 -1.21	76.31	70.15	73.66	6,407,774
25 May 10	73.42431 -3.54	76.07	73.11	75.33	2,598,455
24 May 10	76.96713 +2.37	77.86	75.25	75.92	1,956,419
21 May 10	74.59225 +1.48	77.04	72.76	73.23	3,250,021
20 May 10	73.11286 -3.85	81.76	72.18	78.80	5,672,892
19 May 10	76.96713 -2.69	80.20	76.73	78.41	4,404,959
18 May 10	79.65331 +4.91	82.53	76.54	76.54	8,581,417
17 May 10	74.74805 +1.60	76.11	71.56	73.15	3,706,050
14 May 10	73.15179 -2.18	75.84	72.68	74.94	1,789,625
13 May 10	75.33195 +1.36	77.28	72.02	72.02	831,510
12 May 10	73.96935 +2.02	74.83	70.47	70.47	2,912,869
11 May 10	71.94492 -2.14	74.05	71.05	72.49	3,632,954
10 May 10	74.08615 +4.59	75.53	70.23	73.04	4,548,415
07 May 10	69.49226 -5.26	73.97	68.01	71.17	8,246,634
06 May 10	74.74805 +0.00	76.31	72.80	74.75	4,652,209
05 May 10	74.74805 -0.78	76.11	71.91	76.11	7,990,171
04 May 10	75.52660 -1.32	78.56	73.97	76.69	6,998,212
30 Apr 10	76.85026 -0.39	80.12	76.81	76.81	2,891,579
29 Apr 10	77.23949 -0.62	78.41	76.31	78.10	3,794,472
28 Apr 10	77.86240 +1.01	78.02	74.75	76.69	5,469,897
27 Apr 10	76.85026 -3.97	81.83	76.85	80.98	7,945,939
26 Apr 10	80.82132 -0.93	84.95	80.67	82.07	7,705,516
23 Apr 10	81.75560 +5.84	82.92	75.80	76.03	21,053,102
22 Apr 10	75.91592 +0.00	78.33	75.53	75.95	10,642,760
21 Apr 10	75.91592 +0.19	77.63	75.53	75.53	8,476,439
20 Apr 10	75.72126 -0.19	77.78	75.53	75.92	9,196,854
19 Apr 10	75.91592 -1.56	77.55	75.33	76.73	7,855,773
16 Apr 10	77.47324 +0.39	78.64	75.99	78.64	7,710,271
15 Apr 10	77.08385 -3.97	81.29	77.08	80.20	17,784,634
14 Apr 10	81.05483 -2.65	84.79	80.67	83.62	10,842,188
13 Apr 10	83.70216 -0.39	84.48	81.83	84.09	19,745,222
12 Apr 10	84.09147 +1.40	87.21	83.08	84.09	28,731,712
09 Apr 10	82.68995 +4.91	84.87	77.78	77.86	18,948,892
08 Apr 10	77.78469 -0.04	78.56	74.05	76.69	56,279,200
07 Apr 10	77.82354 -2.92	80.67	77.08	80.59	28,260,064
06 Apr 10	80.74338 +0.00	87.75	75.92	75.92	30,491,412

EnQuest PLC

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	31.50000 -0.65	32.90	31.35	31.95	16,796,752
19 Oct 26	32.15000 +0.85	32.15	30.80	31.70	18,367,764
16 Oct 26	31.30000 +0.75	32.75	29.85	30.30	8,214,170
15 Oct 26	30.55000 -1.45	32.00	29.55	32.00	8,427,641
14 Oct 26	32.00000 +1.40	32.00	29.90	30.50	5,606,762
13 Oct 26	30.60000 +0.90	30.60	29.16	29.70	5,879,297
12 Oct 26	29.70000 +1.30	29.80	27.90	29.00	6,936,022
09 Oct 26	28.40000 -0.10	28.70	27.80	28.00	5,265,559
08 Oct 26	28.50000 +1.30	28.76	27.10	28.00	10,063,269
07 Oct 26	27.20000 -0.20	27.95	27.10	27.60	3,522,623
06 Oct 26	27.40000 +0.25	27.60	26.00	26.00	4,962,025
05 Oct 26	27.15000 +0.35	27.50	26.30	26.80	3,822,289
02 Oct 26	26.80000 -0.65	27.45	26.40	27.30	4,697,405
01 Oct 26	27.45000 +1.00	27.45	25.55	26.00	5,359,074
30 Sep 26	26.45000 -0.10	27.35	25.80	27.35	3,817,863
29 Sep 26	26.55000 -0.25	27.25	25.83	27.25	4,372,443
28 Sep 26	26.80000 +0.75	27.05	26.30	27.05	3,273,270
25 Sep 26	26.05000 -1.35	27.40	25.90	27.40	3,618,234
24 Sep 26	27.40000 +0.60	27.80	26.52	27.80	4,961,152
23 Sep 26	26.80000 +0.65	26.90	25.35	25.90	2,728,935
22 Sep 26	26.15000 +0.65	26.75	24.95	25.80	8,547,454
21 Sep 26	25.50000 -1.10	26.85	25.30	26.30	3,292,179
18 Sep 26	26.60000 +0.25	26.60	25.10	25.10	4,816,644
17 Sep 26	26.35000 -0.15	27.00	25.80	26.60	1,709,599
16 Sep 26	26.50000 -0.60	27.60	26.50	27.10	2,683,641
15 Sep 26	27.10000 -0.40	27.60	26.23	27.60	5,450,678
14 Sep 26	27.50000 +0.50	27.95	27.05	27.05	5,232,744
11 Sep 26	27.00000 -0.45	27.82	26.55	27.60	4,448,790
10 Sep 26	27.45000 +0.25	27.70	26.85	27.45	6,093,466
09 Sep 26	27.20000 +0.65	27.60	26.85	27.00	5,654,060
08 Sep 26	26.55000 +0.65	27.20	25.85	26.00	6,086,203
07 Sep 26	25.90000 +1.05	27.02	25.30	25.30	7,306,360
04 Sep 26	24.85000 -0.50	25.65	23.35	25.65	13,276,197
03 Sep 26	25.35000 -2.00	26.95	25.25	26.75	18,088,212
02 Sep 26	27.35000 +1.40	28.06	26.00	26.00	18,797,340
01 Sep 26	25.95000 +0.80	26.45	25.55	25.55	6,007,535
28 Aug 26	25.15000 +0.35	26.10	24.55	24.95	3,867,088
27 Aug 26	24.80000 +0.20	25.30	24.05	24.40	2,157,261
26 Aug 26	24.60000 -0.80	25.50	24.10	25.50	8,334,638
25 Aug 26	25.40000 -0.55	26.50	25.25	25.50	3,025,094
24 Aug 26	25.95000 -0.95	27.15	25.95	26.50	2,642,843
21 Aug 26	26.90000 -0.55	27.95	26.60	27.55	5,245,854
20 Aug 26	27.45000 +1.35	27.98	26.20	27.00	10,720,775
19 Aug 26	26.10000 +0.70	26.60	24.94	25.45	4,205,658
18 Aug 26	25.40000 +0.90	25.90	24.30	24.60	4,487,847
17 Aug 26	24.50000 -0.10	24.90	24.30	24.70	1,365,272
14 Aug 26	24.60000 +0.50	24.80	24.16	24.45	3,353,622
13 Aug 26	24.10000 -0.20	24.60	23.55	24.35	2,256,474
12 Aug 26	24.30000 -0.55	25.30	24.25	25.05	4,541,051
11 Aug 26	24.85000 +0.80	25.20	24.30	24.30	4,522,767
10 Aug 26	24.05000 +1.15	24.55	22.75	22.80	3,285,685
07 Aug 26	22.90000 +0.20	23.51	22.50	23.25	2,167,905
06 Aug 26	22.70000 +0.25	23.90	22.49	23.50	3,271,043
05 Aug 26	22.45000 -0.40	23.02	22.25	22.85	4,271,468
04 Aug 26	22.85000 -0.95	24.51	22.55	23.70	6,728,445
03 Aug 26	23.80000 -0.10	23.90	22.40	23.50	5,210,298
31 Jul 26	23.90000 +0.10	24.25	23.59	24.00	3,169,463
30 Jul 26	23.80000 -0.20	24.48	23.50	23.95	3,122,106
29 Jul 26	24.00000 +0.40	24.40	23.50	24.00	10,786,989
28 Jul 26	23.60000 -1.75	25.77	23.60	25.00	6,164,910
27 Jul 26	25.35000 -2.15	26.50	24.90	26.10	7,018,072
24 Jul 26	27.50000 -0.20	27.90	26.85	27.55	5,402,173
23 Jul 26	27.70000 +0.80	27.90	26.85	27.45	4,564,569
22 Jul 26	26.90000 +0.25	27.20	26.63	27.00	6,502,204
21 Jul 26	26.65000 +0.50	26.90	25.85	26.90	11,770,271
20 Jul 26	26.15000 +0.65	27.05	25.33	25.60	8,931,226
17 Jul 26	25.50000 +1.60	25.70	23.76	24.50	13,103,929
16 Jul 26	23.90000 +0.70	24.15	22.65	22.65	5,536,968
15 Jul 26	23.20000 -0.55	24.50	23.18	24.00	5,246,000
14 Jul 26	23.75000 +0.60	23.95	23.25	23.25	6,058,714
13 Jul 26	23.15000 +0.95	23.35	22.30	22.30	6,964,346
10 Jul 26	22.20000 -0.15	22.95	21.91	22.45	4,764,296
09 Jul 26	22.35000 -1.00	23.90	22.17	23.20	5,988,079
08 Jul 26	23.35000 +0.20	24.10	22.90	23.50	7,861,267
07 Jul 26	23.15000 +0.35	23.80	22.95	23.80	2,728,499
06 Jul 26	22.80000 -0.45	23.21	22.70	23.00	3,460,749
03 Jul 26	23.25000 +1.25	24.00	21.95	22.35	3,664,948
02 Jul 26	22.00000 +0.40	22.35	21.25	21.25	3,676,278
01 Jul 26	21.60000 -0.40	22.00	21.35	22.00	3,762,680
30 Jun 26	22.00000 -0.25	22.45	21.60	22.10	5,635,354
29 Jun 26	22.25000 -0.60	23.26	21.90	22.80	7,102,796
26 Jun 26	22.85000 -0.10	23.25	22.40	22.70	3,510,043
25 Jun 26	22.95000 +0.50	22.95	21.93	22.45	6,262,668
24 Jun 26	22.45000 -1.40	24.13	22.45	24.00	4,985,549
23 Jun 26	23.85000 -0.30	24.35	23.35	24.15	5,138,307
22 Jun 26	24.15000 +0.80	24.20	23.00	23.00	4,386,796
19 Jun 26	23.35000 +0.35	24.04	22.80	23.10	10,206,097
18 Jun 26	23.00000 -2.00	25.00	22.77	25.00	9,640,972
17 Jun 26	25.00000 -0.75	25.80	24.71	25.60	9,844,306
16 Jun 26	25.75000 +0.55	25.90	25.10	25.35	12,651,220
15 Jun 26	25.20000 -1.85	26.40	24.35	26.40	12,708,746
12 Jun 26	27.05000 +1.00	27.39	23.81	25.45	16,548,355
11 Jun 26	26.05000 +1.80	26.22	22.75	23.80	15,533,515
10 Jun 26	24.25000 +5.15	25.00	22.00	22.00	114,531,048
09 Jun 26	19.10000 -1.15	20.15	18.80	19.56	4,820,981
08 Jun 26	20.25000 +0.89	20.70	19.52	20.10	8,080,400
05 Jun 26	19.36000 -0.10	20.15	19.34	19.60	6,396,825
04 Jun 26	19.46000 -0.34	19.82	18.89	19.76	2,656,973
03 Jun 26	19.80000 +0.30	20.35	19.52	19.54	3,825,324
02 Jun 26	19.50000 +0.20	19.79	18.92	19.10	2,877,034
01 Jun 26	19.30000 +1.14	19.46	18.12	18.12	6,508,366
29 May 26	18.16000 -0.50	18.76	17.88	18.30	5,408,197
28 May 26	18.66000 +0.08	19.12	18.44	18.80	2,752,959
27 May 26	18.58000 -1.22	19.72	18.36	19.56	5,477,948
26 May 26	19.80000 -0.14	19.82	18.15	19.00	3,759,613
22 May 26	19.94000 +0.86	19.94	18.62	19.08	4,447,983
21 May 26	19.08000 -0.20	19.50	18.96	19.24	3,942,586
20 May 26	19.28000 -0.20	20.14	19.18	19.40	5,342,102
19 May 26	19.48000 -0.50	20.20	19.48	20.05	4,106,323
18 May 26	19.98000 +0.30	20.35	19.44	19.50	4,232,658
15 May 26	19.68000 +0.58	19.80	19.06	19.80	3,472,794
14 May 26	19.10000 -0.78	19.90	19.02	19.86	4,303,502
13 May 26	19.88000 +0.74	20.00	18.80	18.80	7,033,557
12 May 26	19.14000 +0.44	19.51	18.86	18.86	3,670,163
11 May 26	18.70000 +0.82	19.12	17.90	18.00	5,754,592
08 May 26	17.88000 -0.12	18.69	17.82	18.12	4,775,044
07 May 26	18.00000 -1.46	19.16	17.92	19.06	8,293,220
06 May 26	19.46000 -1.54	21.05	19.10	20.90	12,844,190
05 May 26	21.00000 -0.05	21.60	20.85	21.35	10,898,491
01 May 26	21.05000 +0.05	21.41	20.00	20.00	9,640,642
30 Apr 26	21.00000 +0.30	21.40	20.70	21.15	13,043,822
29 Apr 26	20.70000 +0.50	21.35	19.90	20.00	15,647,973
28 Apr 26	20.20000 +0.54	20.65	19.28	20.40	11,824,338
27 Apr 26	19.66000 +0.12	20.60	19.66	20.00	8,049,256
24 Apr 26	19.54000 -0.14	20.65	19.50	19.50	7,596,571
23 Apr 26	19.68000 -0.08	20.00	18.52	19.50	16,669,687
22 Apr 26	19.76000 +0.24	20.00	18.93	19.88	4,298,435
21 Apr 26	19.52000 +0.66	19.52	18.30	18.30	3,802,364
20 Apr 26	18.86000 +1.14	18.96	18.10	18.10	5,576,266
17 Apr 26	17.72000 -1.48	19.63	17.34	19.20	8,767,566
16 Apr 26	19.20000 +0.82	19.20	18.32	18.40	5,830,315
15 Apr 26	18.38000 -1.04	19.59	18.24	19.38	6,999,414
14 Apr 26	19.42000 -0.48	19.90	19.24	19.78	6,157,321
13 Apr 26	19.90000 +0.58	20.50	19.62	19.94	8,678,376
10 Apr 26	19.32000 -0.20	19.70	19.02	19.44	9,605,012
09 Apr 26	19.52000 +0.52	19.76	19.24	19.32	5,511,079
08 Apr 26	19.00000 -1.85	19.00	17.64	18.76	11,324,786
07 Apr 26	20.85000 +1.09	20.90	19.70	19.74	14,976,991
02 Apr 26	19.76000 +0.20	20.55	19.60	20.00	5,527,917
01 Apr 26	19.56000 -1.09	20.19	19.13	20.00	7,815,912
31 Mar 26	20.65000 +0.05	21.05	20.00	20.85	10,249,656
30 Mar 26	20.60000 +1.14	20.65	19.86	20.30	9,236,014
27 Mar 26	19.46000 +0.40	19.60	18.60	19.30	7,407,528
26 Mar 26	19.06000 +1.38	19.10	17.71	17.80	6,381,719
25 Mar 26	17.68000 -0.88	18.58	17.00	18.50	16,851,916
24 Mar 26	18.56000 -0.02	18.90	18.42	18.62	8,912,374
23 Mar 26	18.58000 -1.57	20.30	16.85	20.10	20,834,612
20 Mar 26	20.15000 -0.90	20.90	19.80	20.90	12,636,056
19 Mar 26	21.05000 +0.60	21.30	20.60	21.00	14,121,395
18 Mar 26	20.45000 +0.20	20.75	19.88	20.40	9,773,985
17 Mar 26	20.25000 +0.69	20.40	19.47	19.64	19,633,982
16 Mar 26	19.56000 +0.06	20.35	19.30	19.50	19,453,308
13 Mar 26	19.50000 +0.40	19.60	19.14	19.36	8,503,448
12 Mar 26	19.10000 +0.08	19.98	19.06	19.30	7,958,715
11 Mar 26	19.02000 +1.24	19.02	17.36	17.50	6,525,060
10 Mar 26	17.78000 -1.14	18.25	17.00	18.02	10,274,304
09 Mar 26	18.92000 +0.38	20.25	18.79	19.08	19,086,428
06 Mar 26	18.54000 +1.04	18.58	17.32	17.78	14,032,584
05 Mar 26	17.50000 +0.52	18.33	17.26	17.78	11,627,770
04 Mar 26	16.98000 -0.58	17.94	16.63	17.56	7,676,190
03 Mar 26	17.56000 -0.16	17.94	17.38	17.78	10,882,598
02 Mar 26	17.72000 +0.80	18.26	17.25	17.50	21,319,016
27 Feb 26	16.92000 +0.18	17.30	16.60	16.90	13,814,813
26 Feb 26	16.74000 +0.18	17.12	16.42	17.00	9,960,004
25 Feb 26	16.56000 +0.70	16.93	15.86	16.00	6,504,871
24 Feb 26	15.86000 +0.28	16.11	15.66	15.90	12,116,273
23 Feb 26	15.58000 +0.52	15.88	15.04	15.24	9,708,239
20 Feb 26	15.06000 -0.14	15.54	15.06	15.26	2,892,482
19 Feb 26	15.20000 +0.42	15.68	14.86	14.86	4,516,572
18 Feb 26	14.78000 +0.28	15.28	14.00	14.00	4,809,016
17 Feb 26	14.50000 +0.06	15.02	14.02	14.48	3,829,791
16 Feb 26	14.44000 -0.88	15.34	14.36	15.34	4,181,572
13 Feb 26	15.32000 +1.32	15.46	13.92	14.08	12,417,649
12 Feb 26	14.00000 -0.24	14.42	14.00	14.24	4,504,327
11 Feb 26	14.24000 +0.66	14.24	13.46	14.00	13,035,318
10 Feb 26	13.58000 +0.46	13.80	13.04	13.10	7,845,526
09 Feb 26	13.12000 +0.36	13.16	12.68	12.72	3,026,828
06 Feb 26	12.76000 +0.10	13.12	12.62	12.80	6,326,683
05 Feb 26	12.66000 +0.32	13.30	12.24	12.24	6,043,004
04 Feb 26	12.34000 -0.36	12.96	12.34	12.72	1,266,926
03 Feb 26	12.70000 +0.00	13.00	12.44	13.00	2,603,407
02 Feb 26	12.70000 +0.32	12.70	11.54	12.00	5,458,679
30 Jan 26	12.38000 +0.22	12.46	11.98	12.04	5,971,225
29 Jan 26	12.16000 +0.40	12.26	11.56	11.74	11,094,097
28 Jan 26	11.76000 +0.44	11.77	11.30	11.60	2,841,926
27 Jan 26	11.32000 +0.14	11.38	10.98	11.20	3,731,363
26 Jan 26	11.18000 -0.32	11.92	11.10	11.80	2,314,422
23 Jan 26	11.50000 +0.02	11.80	11.39	11.40	1,774,307
22 Jan 26	11.48000 -0.50	12.16	11.40	11.42	2,262,270
21 Jan 26	11.98000 -0.10	12.38	11.93	12.28	3,048,012
20 Jan 26	12.08000 +0.18	12.16	11.85	11.86	2,620,414
19 Jan 26	11.90000 +0.10	11.92	11.63	11.84	2,383,293
16 Jan 26	11.80000 +0.24	12.00	11.34	11.48	4,941,601
15 Jan 26	11.56000 -0.14	11.69	11.32	11.60	3,430,787
14 Jan 26	11.70000 +0.48	11.82	11.04	11.32	5,630,508
13 Jan 26	11.22000 +0.60	11.28	10.56	10.56	5,063,149
12 Jan 26	10.62000 +0.16	10.73	10.22	10.44	1,411,355
09 Jan 26	10.46000 +0.36	10.60	10.08	10.08	2,218,971
08 Jan 26	10.10000 -0.10	10.20	10.02	10.18	1,619,406
07 Jan 26	10.20000 -0.12	10.30	10.10	10.20	2,984,670
06 Jan 26	10.32000 -0.08	10.58	10.24	10.24	2,492,472
05 Jan 26	10.40000 -0.44	10.87	10.40	10.70	1,633,321
02 Jan 26	10.84000 +0.24	10.93	10.50	10.50	1,287,059
31 Dec 25	10.60000 +0.04	10.60	10.50	10.50	180,575
30 Dec 25	10.56000 +0.16	10.64	10.26	10.38	1,796,372
29 Dec 25	10.40000 +0.20	10.50	10.23	10.28	2,093,563
24 Dec 25	10.20000 -0.14	10.80	10.14	10.80	204,587
23 Dec 25	10.34000 +0.04	10.40	10.10	10.10	2,526,708
22 Dec 25	10.30000 +0.20	10.50	9.97	10.50	1,766,078
19 Dec 25	10.10000 -0.10	10.17	9.90	10.16	1,975,052
18 Dec 25	10.20000 +0.02	10.28	10.08	10.28	744,390
17 Dec 25	10.18000 +0.28	10.50	10.02	10.20	3,858,820
16 Dec 25	9.90000 -0.07	10.13	9.73	9.95	3,167,109
15 Dec 25	9.97000 -0.17	10.26	9.89	10.00	23,651,096
12 Dec 25	10.14000 +0.02	10.30	10.00	10.00	1,475,298
11 Dec 25	10.12000 -0.16	10.23	9.95	10.18	5,056,607
10 Dec 25	10.28000 +0.04	10.36	10.02	10.02	1,598,123
09 Dec 25	10.24000 -0.02	10.46	9.96	10.20	2,900,975
08 Dec 25	10.26000 -0.24	10.80	10.14	10.30	1,306,061
05 Dec 25	10.50000 +0.20	10.72	10.20	10.20	1,751,506
04 Dec 25	10.30000 +0.00	10.47	10.10	10.46	5,617,562
03 Dec 25	10.30000 -0.14	10.61	10.30	10.40	3,528,705
02 Dec 25	10.44000 -0.78	11.20	10.44	10.98	3,394,170
01 Dec 25	11.22000 +0.32	11.36	10.74	10.76	3,831,644
28 Nov 25	10.90000 +0.22	10.90	10.59	10.68	2,753,994
27 Nov 25	10.68000 -0.22	10.90	10.04	10.78	7,139,279
26 Nov 25	10.90000 -0.06	11.66	10.60	10.80	8,442,570
25 Nov 25	10.96000 -0.28	11.30	10.86	10.90	1,721,542
24 Nov 25	11.24000 -0.26	11.56	11.04	11.22	2,322,787
21 Nov 25	11.50000 -0.24	11.57	11.24	11.46	1,290,311
20 Nov 25	11.74000 +0.24	11.78	11.33	11.34	859,750
19 Nov 25	11.50000 -0.20	11.82	11.36	11.70	970,832
18 Nov 25	11.70000 -0.38	11.98	11.52	11.52	2,159,641
17 Nov 25	12.08000 -0.10	12.18	11.82	11.90	1,722,730
14 Nov 25	12.18000 +0.16	12.18	11.88	12.10	2,623,674
13 Nov 25	12.02000 -0.08	12.10	11.54	11.54	2,801,326
12 Nov 25	12.10000 +0.10	12.22	11.52	11.52	3,595,953
11 Nov 25	12.00000 +0.46	12.00	11.54	11.54	1,407,147
10 Nov 25	11.54000 +0.30	12.10	11.48	11.66	1,789,966
07 Nov 25	11.24000 -0.42	11.96	11.05	11.40	1,696,795
06 Nov 25	11.66000 +0.00	11.80	11.40	11.80	573,707
05 Nov 25	11.66000 -0.26	12.06	11.48	12.06	1,796,814
04 Nov 25	11.92000 -0.10	12.00	11.66	12.00	1,678,148
03 Nov 25	12.02000 -0.12	12.50	12.02	12.24	3,381,714
31 Oct 25	12.14000 +0.16	12.34	11.80	12.00	7,074,870
30 Oct 25	11.98000 +0.60	11.98	11.22	11.92	7,452,665
29 Oct 25	11.38000 -0.10	11.84	11.24	11.24	1,920,230
28 Oct 25	11.48000 -0.18	11.70	11.30	11.44	3,358,630
27 Oct 25	11.66000 +0.12	11.81	11.20	11.48	5,831,124
24 Oct 25	11.54000 +0.56	11.74	10.80	10.80	5,575,697
23 Oct 25	10.98000 +0.88	10.98	10.03	10.08	5,133,475
22 Oct 25	10.10000 +0.30	10.56	9.87	9.90	6,531,939
21 Oct 25	9.80000 -0.06	10.10	9.72	9.98	5,099,464
20 Oct 25	9.86000 -0.22	10.15	9.86	10.08	1,356,573
17 Oct 25	10.08000 -0.24	10.40	9.93	10.20	2,954,198
16 Oct 25	10.32000 +0.04	10.60	10.24	10.28	2,172,620
15 Oct 25	10.28000 +0.10	10.50	9.87	10.10	3,711,221
14 Oct 25	10.18000 -0.32	10.50	9.90	10.48	4,417,286
13 Oct 25	10.50000 +0.18	10.80	10.34	10.80	4,246,861
10 Oct 25	10.32000 -0.78	11.16	10.32	11.10	5,467,998
09 Oct 25	11.10000 -0.10	11.30	11.10	11.20	1,801,713
08 Oct 25	11.20000 -0.02	11.50	11.20	11.50	2,098,185
07 Oct 25	11.22000 -0.10	11.36	11.14	11.26	2,376,266
06 Oct 25	11.32000 +0.02	11.64	11.20	11.32	3,006,030
03 Oct 25	11.30000 +0.06	11.38	11.20	11.34	2,379,020
02 Oct 25	11.24000 -0.22	11.50	11.20	11.50	4,313,728
01 Oct 25	11.46000 -0.26	11.79	11.38	11.66	2,572,240
30 Sep 25	11.72000 +0.14	11.84	11.36	11.36	4,669,835
29 Sep 25	11.58000 -0.22	11.98	11.44	11.96	3,137,437
26 Sep 25	11.80000 -0.06	11.91	11.50	11.88	3,478,334
25 Sep 25	11.86000 +0.08	11.92	11.66	11.70	1,964,063
24 Sep 25	11.78000 +0.04	12.00	11.30	12.00	4,478,165
23 Sep 25	11.74000 +0.40	11.75	11.28	11.28	2,279,106
22 Sep 25	11.34000 +0.00	11.50	11.20	11.46	3,317,387
19 Sep 25	11.34000 -0.30	11.90	11.34	11.90	18,083,222
18 Sep 25	11.64000 -0.04	11.86	11.62	11.80	654,448
17 Sep 25	11.68000 +0.16	12.00	11.52	12.00	2,070,628
16 Sep 25	11.52000 -0.06	11.81	11.32	11.60	1,539,589
15 Sep 25	11.58000 -0.30	12.00	11.58	12.00	2,085,012
12 Sep 25	11.88000 -0.10	12.30	11.78	12.30	1,848,497
11 Sep 25	11.98000 -0.02	12.30	11.88	12.30	1,380,911
10 Sep 25	12.00000 -0.10	12.20	11.70	12.20	2,427,164
09 Sep 25	12.10000 -0.12	12.28	12.06	12.08	1,266,771
08 Sep 25	12.22000 -0.06	12.52	12.04	12.46	2,311,711
05 Sep 25	12.28000 +0.00	12.40	12.16	12.22	1,949,113
04 Sep 25	12.28000 -0.02	12.40	12.18	12.34	1,032,655
03 Sep 25	12.30000 +0.14	12.47	12.06	12.28	2,962,612
02 Sep 25	12.16000 -0.34	12.59	12.10	12.50	3,117,834
01 Sep 25	12.50000 -0.14	12.79	12.50	12.68	2,374,945
29 Aug 25	12.64000 -0.20	12.92	12.60	12.60	1,512,079
28 Aug 25	12.84000 -0.04	13.14	12.74	12.74	936,339
27 Aug 25	12.88000 -0.16	13.10	12.67	13.08	2,202,495
26 Aug 25	13.04000 +0.30	13.12	12.80	12.80	4,054,670
22 Aug 25	12.74000 -0.04	12.82	12.50	12.50	4,112,664
21 Aug 25	12.78000 +0.16	12.86	12.50	12.50	4,027,426
20 Aug 25	12.62000 +0.20	12.68	12.34	12.54	1,813,113
19 Aug 25	12.42000 +0.00	12.52	12.31	12.34	626,420
18 Aug 25	12.42000 -0.22	12.64	12.34	12.64	1,759,034
15 Aug 25	12.64000 -0.02	12.78	12.50	12.50	477,573
14 Aug 25	12.66000 -0.02	12.66	12.50	12.50	733,206
13 Aug 25	12.68000 -0.04	13.00	12.60	12.60	1,290,032
12 Aug 25	12.72000 -0.02	12.92	12.60	12.80	1,259,847
11 Aug 25	12.74000 -0.20	13.02	12.56	12.90	3,181,114
08 Aug 25	12.94000 -0.12	13.07	12.90	12.90	431,640
07 Aug 25	13.06000 -0.04	13.26	12.90	12.90	699,397
06 Aug 25	13.10000 +0.08	13.24	12.92	13.10	1,182,432
05 Aug 25	13.02000 +0.02	13.28	12.84	12.84	3,378,869
04 Aug 25	13.00000 -0.56	13.60	12.90	13.58	1,447,938
01 Aug 25	13.56000 -0.28	14.48	13.28	14.48	2,434,581
31 Jul 25	13.84000 +0.60	14.36	13.04	13.04	3,652,022
30 Jul 25	13.24000 -0.38	13.60	13.18	13.18	1,539,956
29 Jul 25	13.62000 -0.14	13.96	13.42	13.50	2,821,225
28 Jul 25	13.76000 +0.32	13.96	12.86	12.86	1,818,307
25 Jul 25	13.44000 +0.10	13.72	12.98	12.98	493,695
24 Jul 25	13.34000 -0.10	13.50	13.22	13.22	653,250
23 Jul 25	13.44000 +0.18	13.44	12.90	12.90	829,709
22 Jul 25	13.26000 -0.10	13.44	12.74	12.74	932,456
21 Jul 25	13.36000 +0.34	13.36	12.86	12.86	1,884,882
18 Jul 25	13.02000 +0.14	13.20	12.84	13.00	714,323
17 Jul 25	12.88000 +0.12	12.96	12.45	12.86	9,992,833
16 Jul 25	12.76000 +0.06	12.92	12.45	12.46	2,626,118
15 Jul 25	12.70000 -0.44	13.14	12.70	13.10	1,242,852
14 Jul 25	13.14000 +0.04	13.46	12.48	12.48	2,523,685
11 Jul 25	13.10000 +0.30	13.10	12.30	12.30	1,962,052
10 Jul 25	12.80000 +0.14	13.26	12.51	13.26	1,892,478
09 Jul 25	12.66000 -0.20	13.02	12.30	12.30	1,063,110
08 Jul 25	12.86000 +0.36	12.98	12.30	12.30	883,605
07 Jul 25	12.50000 -0.10	13.01	12.40	12.50	1,172,933
04 Jul 25	12.60000 -0.24	13.14	12.50	12.62	727,520
03 Jul 25	12.84000 +0.02	13.42	12.84	13.42	502,189
02 Jul 25	12.82000 +0.10	12.94	12.50	12.50	3,313,843
01 Jul 25	12.72000 +0.02	12.89	12.50	12.60	1,806,294
30 Jun 25	12.70000 -0.06	12.82	12.50	12.50	8,632,431
27 Jun 25	12.76000 +0.04	13.32	12.56	12.68	1,011,495
26 Jun 25	12.72000 -0.18	13.24	12.51	13.24	4,542,631
25 Jun 25	12.90000 -0.08	13.36	12.78	13.00	2,077,987
24 Jun 25	12.98000 -1.18	13.70	12.68	13.56	6,510,300
23 Jun 25	14.16000 -0.02	14.62	14.16	14.46	2,060,886
20 Jun 25	14.18000 -0.44	14.70	13.66	14.70	5,671,004
19 Jun 25	14.62000 +0.78	14.78	13.24	13.24	3,361,949
18 Jun 25	13.84000 -0.60	14.60	13.76	14.20	2,484,438
17 Jun 25	14.44000 +1.22	14.68	13.20	13.20	7,258,491
16 Jun 25	13.22000 +0.42	13.46	12.92	13.40	5,849,356
13 Jun 25	12.80000 -0.10	13.63	12.68	13.00	12,286,019
12 Jun 25	12.90000 +0.52	12.90	12.50	12.50	2,439,645
11 Jun 25	12.38000 +0.12	12.80	11.90	12.80	2,241,309
10 Jun 25	12.26000 +0.12	12.63	11.80	11.80	3,773,832
09 Jun 25	12.14000 +0.64	12.40	11.00	11.00	7,647,894
06 Jun 25	11.50000 +0.12	11.75	11.00	11.00	2,014,100
05 Jun 25	11.38000 +0.00	11.54	11.10	11.20	2,278,583
04 Jun 25	11.38000 -0.22	11.70	11.38	11.56	2,118,161
03 Jun 25	11.60000 +0.08	12.00	11.36	12.00	2,916,592
02 Jun 25	11.52000 -0.28	11.86	11.40	11.60	4,759,966
30 May 25	11.80000 +0.18	12.00	11.20	11.20	1,074,012
29 May 25	11.62000 -0.14	12.11	11.50	11.76	2,050,352
28 May 25	11.76000 -0.04	12.00	11.24	11.24	637,652
27 May 25	11.80000 +0.42	12.06	11.38	11.38	1,916,014
23 May 25	11.38000 -0.64	12.02	11.38	12.00	3,508,966
22 May 25	12.02000 -0.12	12.14	11.92	12.00	1,578,271
21 May 25	12.14000 +0.04	12.14	12.01	12.12	573,871
20 May 25	12.10000 +0.02	12.10	11.88	12.00	1,809,740
19 May 25	12.08000 -0.20	12.22	11.96	12.10	1,156,583
16 May 25	12.28000 +0.12	12.40	11.90	11.90	1,006,213
15 May 25	12.16000 -0.08	12.30	11.98	12.14	3,853,944
14 May 25	12.24000 -0.22	12.46	12.12	12.12	1,335,401
13 May 25	12.46000 +0.60	12.49	11.84	11.84	3,073,518
12 May 25	11.86000 -0.10	12.55	11.86	11.88	3,358,688
09 May 25	11.96000 -0.06	12.21	11.86	12.00	4,143,442
08 May 25	12.02000 -0.34	12.26	11.80	12.00	2,860,977
07 May 25	12.36000 -0.52	12.88	12.10	12.88	3,327,950
06 May 25	12.88000 -0.26	13.00	12.50	12.52	2,540,952
02 May 25	13.14000 -0.66	13.76	13.00	13.76	1,759,308
01 May 25	13.80000 +0.10	13.98	12.86	13.06	3,279,608
30 Apr 25	13.70000 -0.04	13.95	13.10	13.10	1,674,348
29 Apr 25	13.74000 +0.00	14.38	13.58	14.38	868,049
28 Apr 25	13.74000 -0.02	14.14	13.43	13.70	793,146
25 Apr 25	13.76000 +0.08	14.32	13.54	14.32	1,959,943
24 Apr 25	13.68000 -0.16	14.40	13.50	14.40	754,043
23 Apr 25	13.84000 +0.12	14.24	13.72	13.80	2,567,840
22 Apr 25	13.72000 +0.18	13.96	13.04	13.40	781,901
17 Apr 25	13.54000 -0.10	13.66	13.01	13.40	1,332,073
16 Apr 25	13.64000 +0.46	13.80	12.84	13.80	1,187,767
15 Apr 25	13.18000 -0.04	13.56	12.64	12.94	3,033,763
14 Apr 25	13.22000 +0.24	13.61	13.02	13.58	2,285,861
11 Apr 25	12.98000 +0.48	13.20	12.40	12.60	979,228
10 Apr 25	12.50000 +0.74	13.61	12.35	12.64	3,756,236
09 Apr 25	11.76000 -1.20	13.78	11.60	13.56	4,377,632
08 Apr 25	12.96000 -0.12	13.44	12.68	13.44	2,265,469
07 Apr 25	13.08000 -0.80	13.44	12.27	13.26	4,330,497
04 Apr 25	13.88000 -0.64	14.52	13.40	14.00	9,221,535
03 Apr 25	14.52000 -1.06	15.57	14.14	15.54	2,293,443
02 Apr 25	15.58000 -0.10	15.78	14.94	14.94	2,118,177
01 Apr 25	15.68000 +0.02	16.60	15.12	15.24	2,510,119
31 Mar 25	15.66000 -0.84	16.41	15.16	16.00	2,744,029
28 Mar 25	16.50000 +1.20	16.50	15.11	15.50	19,901,272
27 Mar 25	15.30000 +1.96	15.50	13.44	13.50	7,632,955
26 Mar 25	13.34000 +0.22	13.38	12.70	13.36	1,273,198
25 Mar 25	13.12000 +0.54	13.28	12.00	12.00	2,866,468
24 Mar 25	12.58000 -0.08	12.80	12.56	12.56	596,653
21 Mar 25	12.66000 -0.34	13.05	12.66	12.68	3,797,992
20 Mar 25	13.00000 +0.08	13.26	12.71	13.26	787,711
19 Mar 25	12.92000 -0.04	13.00	12.45	12.80	898,779
18 Mar 25	12.96000 +0.32	13.16	12.16	12.94	2,365,926
17 Mar 25	12.64000 +0.14	12.94	12.36	12.54	1,741,013
14 Mar 25	12.50000 +0.16	12.60	12.05	12.60	1,811,047
13 Mar 25	12.34000 +0.00	12.68	12.18	12.68	532,966
12 Mar 25	12.34000 +0.52	12.48	11.92	11.92	895,683
11 Mar 25	11.82000 -0.60	12.50	11.82	12.48	1,077,601
10 Mar 25	12.42000 -0.02	12.82	11.92	12.60	4,752,779
07 Mar 25	12.44000 +1.54	12.66	10.90	11.18	5,239,226
06 Mar 25	10.90000 +0.02	11.48	10.66	10.66	1,004,996
05 Mar 25	10.88000 -0.28	11.44	10.74	11.40	2,249,090
04 Mar 25	11.16000 -0.80	12.40	11.16	12.40	3,379,754
03 Mar 25	11.96000 +0.06	12.43	11.76	11.76	724,246
28 Feb 25	11.90000 -0.08	12.10	11.58	11.76	2,631,705
27 Feb 25	11.98000 +0.08	11.98	11.50	11.50	442,614
26 Feb 25	11.90000 +0.10	11.92	11.76	11.90	920,623
25 Feb 25	11.80000 -0.08	11.80	11.76	11.80	1,187,584
24 Feb 25	11.88000 +0.06	11.98	11.72	11.90	1,389,632
21 Feb 25	11.82000 -0.16	12.20	11.76	12.00	2,601,721
20 Feb 25	11.98000 +0.02	12.14	11.81	11.86	996,632
19 Feb 25	11.96000 -0.04	12.66	11.92	12.00	2,095,971
18 Feb 25	12.00000 +0.00	12.77	11.95	12.60	694,233
17 Feb 25	12.00000 -0.08	12.72	11.96	12.00	691,712
14 Feb 25	12.08000 +0.14	12.23	11.90	12.22	831,602
13 Feb 25	11.94000 -0.36	12.26	11.58	11.58	2,302,001
12 Feb 25	12.30000 +0.54	12.32	11.57	12.20	2,469,064
11 Feb 25	11.76000 +0.12	12.02	11.40	11.40	1,903,957
10 Feb 25	11.64000 +0.18	11.70	11.44	11.46	1,215,883
07 Feb 25	11.46000 -0.02	12.12	11.34	12.12	1,619,891
06 Feb 25	11.48000 -0.30	11.93	11.36	11.78	1,601,220
05 Feb 25	11.78000 -0.20	12.40	11.70	12.22	1,204,835
04 Feb 25	11.98000 +0.22	12.27	11.48	11.72	2,254,554
03 Feb 25	11.76000 -0.02	12.04	11.60	12.04	1,336,597
31 Jan 25	11.78000 -0.22	12.27	11.70	12.02	2,243,427
30 Jan 25	12.00000 -0.02	12.34	12.00	12.16	1,967,015
29 Jan 25	12.02000 -0.60	12.88	12.02	12.52	2,384,181
28 Jan 25	12.62000 -0.46	13.16	12.62	13.06	1,456,066
27 Jan 25	13.08000 -0.24	13.82	12.84	13.78	2,793,057
24 Jan 25	13.32000 -0.02	13.49	13.00	13.48	6,290,154
23 Jan 25	13.34000 -0.34	13.78	13.26	13.66	1,131,085
22 Jan 25	13.68000 +0.42	13.80	13.28	13.30	2,061,406
21 Jan 25	13.26000 -0.02	13.42	13.20	13.30	2,009,804
20 Jan 25	13.28000 -0.14	13.79	13.20	13.50	1,186,505
17 Jan 25	13.42000 -0.18	13.80	13.36	13.64	1,741,281
16 Jan 25	13.60000 +0.54	13.74	13.14	13.14	2,856,293
15 Jan 25	13.06000 +0.04	13.64	12.86	13.64	2,527,075
14 Jan 25	13.02000 -0.56	13.80	12.98	13.80	3,487,963
13 Jan 25	13.58000 -0.02	13.70	13.36	13.44	3,025,120
10 Jan 25	13.60000 +0.00	13.80	13.42	13.50	3,998,195
09 Jan 25	13.60000 -0.10	13.90	13.14	13.70	3,302,134
08 Jan 25	13.70000 +0.26	13.80	13.14	13.40	3,370,616
07 Jan 25	13.44000 -0.32	13.80	13.30	13.72	4,703,981
06 Jan 25	13.76000 +0.68	13.76	13.08	13.10	7,253,897
03 Jan 25	13.08000 +0.04	13.20	12.71	13.20	1,238,299
02 Jan 25	13.04000 +0.48	13.04	12.26	12.26	3,211,573
31 Dec 24	12.56000 +0.20	12.80	12.23	12.36	1,179,138
30 Dec 24	12.36000 +0.36	12.36	11.98	12.00	2,214,277
27 Dec 24	12.00000 +0.40	12.26	11.70	12.00	4,312,233
24 Dec 24	11.60000 +0.24	11.60	11.40	11.58	953,065
23 Dec 24	11.36000 +0.06	11.58	11.00	11.00	3,628,341
20 Dec 24	11.30000 +0.00	11.82	10.94	11.82	3,855,094
19 Dec 24	11.30000 +0.16	11.34	10.80	10.80	1,966,229
18 Dec 24	11.14000 +0.34	11.32	10.55	10.90	2,089,123
17 Dec 24	10.80000 +0.12	10.84	10.33	10.60	1,965,922
16 Dec 24	10.68000 +0.02	10.70	10.36	10.50	2,015,472
13 Dec 24	10.66000 -0.10	11.00	10.58	11.00	774,781
12 Dec 24	10.76000 -0.08	10.95	10.70	10.86	871,155
11 Dec 24	10.84000 +0.12	10.98	10.60	10.60	536,227
10 Dec 24	10.72000 -0.08	10.90	10.58	10.70	2,285,788
09 Dec 24	10.80000 +0.10	11.02	10.40	10.40	3,907,622
06 Dec 24	10.70000 -0.18	10.96	10.45	10.90	2,567,770
05 Dec 24	10.88000 -0.20	11.48	10.82	10.86	1,935,603
04 Dec 24	11.08000 -0.16	11.48	10.98	11.00	1,225,911
03 Dec 24	11.24000 +0.24	11.40	10.76	11.30	3,380,647
02 Dec 24	11.00000 -0.20	11.19	10.81	11.00	1,035,665
29 Nov 24	11.20000 +0.22	11.20	10.51	10.78	3,221,466
28 Nov 24	10.98000 -0.18	11.18	10.90	11.00	2,575,193
27 Nov 24	11.16000 +0.00	12.02	11.05	11.14	1,600,972
26 Nov 24	11.16000 -0.32	11.51	11.10	11.40	3,544,108
25 Nov 24	11.48000 -0.60	12.50	11.33	12.50	3,997,586
22 Nov 24	12.08000 +0.32	12.36	11.60	12.32	2,461,272
21 Nov 24	11.76000 -0.10	12.08	11.52	11.52	3,035,709
20 Nov 24	11.86000 -0.18	12.38	11.63	11.70	2,030,100
19 Nov 24	12.04000 -0.16	12.54	11.70	11.70	1,552,875
18 Nov 24	12.20000 +0.14	12.60	11.74	12.60	1,141,381
15 Nov 24	12.06000 +0.24	12.16	11.32	11.32	2,099,404
14 Nov 24	11.82000 +0.40	11.82	11.30	11.46	1,415,719
13 Nov 24	11.42000 -0.38	11.92	11.41	11.68	1,353,591
12 Nov 24	11.80000 -0.28	12.07	11.74	12.00	3,410,347
11 Nov 24	12.08000 +0.18	12.32	11.56	11.74	1,330,584
08 Nov 24	11.90000 -0.20	12.14	11.78	11.80	3,101,741
07 Nov 24	12.10000 -0.28	12.80	11.87	12.80	2,625,181
06 Nov 24	12.38000 -0.12	12.64	12.13	12.50	2,510,152
05 Nov 24	12.50000 +0.30	12.68	12.06	12.68	3,579,800
04 Nov 24	12.20000 +0.08	12.68	11.96	12.68	1,025,231
01 Nov 24	12.12000 -0.20	12.76	12.02	12.76	1,966,112
31 Oct 24	12.32000 +0.30	12.50	11.52	11.52	2,551,385
30 Oct 24	12.02000 +0.88	12.02	11.06	11.06	7,176,405
29 Oct 24	11.14000 +0.08	11.34	11.00	11.06	3,905,122
28 Oct 24	11.06000 -0.34	11.32	10.98	11.32	3,553,419
25 Oct 24	11.40000 +0.20	11.48	11.02	11.20	655,742
24 Oct 24	11.20000 +0.18	11.46	10.58	11.08	3,379,673
23 Oct 24	11.02000 +0.22	11.02	10.57	11.00	4,283,685
22 Oct 24	10.80000 +0.20	10.80	10.30	10.30	1,271,590
21 Oct 24	10.60000 +0.22	10.95	10.24	10.24	2,158,965
18 Oct 24	10.38000 -0.16	10.82	10.24	10.24	1,110,800
17 Oct 24	10.54000 -0.02	10.88	10.40	10.50	2,745,048
16 Oct 24	10.56000 -0.02	10.86	10.50	10.60	1,634,745
15 Oct 24	10.58000 -0.18	10.74	10.42	10.62	3,189,440
14 Oct 24	10.76000 +0.00	10.93	10.61	10.74	2,098,699
11 Oct 24	10.76000 -0.48	11.19	10.63	11.02	1,780,125
10 Oct 24	11.24000 +0.48	11.27	10.60	10.86	2,619,442
09 Oct 24	10.76000 -0.10	11.12	10.52	10.70	2,788,016
08 Oct 24	10.86000 -0.50	11.68	10.80	11.68	4,937,374
07 Oct 24	11.36000 +0.20	11.62	11.03	11.16	3,409,894
04 Oct 24	11.16000 +0.24	11.30	10.81	10.92	4,513,340
03 Oct 24	10.92000 +0.18	11.08	10.44	10.76	2,713,135
02 Oct 24	10.74000 +0.20	11.22	10.74	10.80	5,625,435
01 Oct 24	10.54000 +0.20	10.68	9.95	10.28	4,029,840
30 Sep 24	10.34000 -0.28	10.88	10.34	10.64	5,003,233
27 Sep 24	10.62000 +0.06	10.86	10.46	10.46	1,517,189
26 Sep 24	10.56000 -0.16	10.81	10.52	10.78	7,125,790
25 Sep 24	10.72000 -0.52	11.64	10.67	11.64	7,401,692
24 Sep 24	11.24000 -0.14	11.60	11.18	11.46	1,267,212
23 Sep 24	11.38000 +0.18	11.54	10.80	10.80	1,438,005
20 Sep 24	11.20000 -0.50	11.65	11.20	11.62	5,131,952
19 Sep 24	11.70000 -0.12	12.04	11.45	11.78	1,731,976
18 Sep 24	11.82000 -0.10	11.92	11.54	11.82	1,262,115
17 Sep 24	11.92000 +0.18	12.07	11.50	11.50	2,357,928
16 Sep 24	11.74000 +0.04	12.10	11.40	11.40	1,303,777
13 Sep 24	11.70000 +0.34	11.79	11.33	11.42	2,479,419
12 Sep 24	11.36000 +0.20	11.43	10.90	10.90	2,142,204
11 Sep 24	11.16000 +0.16	11.58	11.00	11.02	3,646,326
10 Sep 24	11.00000 -0.56	12.40	10.94	12.10	5,348,798
09 Sep 24	11.56000 -0.28	12.00	11.50	11.50	2,728,879
06 Sep 24	11.84000 +0.20	12.04	11.35	11.56	2,789,146
05 Sep 24	11.64000 -0.66	12.80	11.64	11.78	2,598,584
04 Sep 24	12.30000 +0.38	12.48	11.70	11.90	3,488,155
03 Sep 24	11.92000 -0.50	12.60	11.76	12.40	4,402,149
02 Sep 24	12.42000 -0.10	12.60	12.26	12.48	1,213,325
30 Aug 24	12.52000 -0.18	13.30	12.42	13.30	2,854,263
29 Aug 24	12.70000 +0.10	13.20	12.12	13.20	1,525,532
28 Aug 24	12.60000 -0.30	13.04	12.52	12.82	2,017,630
27 Aug 24	12.90000 -0.06	13.17	12.72	12.96	2,823,274
23 Aug 24	12.96000 +0.26	12.98	12.70	12.74	467,668
22 Aug 24	12.70000 -0.16	13.19	12.58	13.00	741,735
21 Aug 24	12.86000 +0.12	13.34	12.74	13.34	1,229,721
20 Aug 24	12.74000 -0.40	13.46	12.57	13.46	2,297,322
19 Aug 24	13.14000 +0.12	13.26	12.34	12.40	1,130,858
16 Aug 24	13.02000 -0.20	13.26	12.87	13.22	1,367,915
15 Aug 24	13.22000 +0.14	13.23	12.46	12.46	2,354,842
14 Aug 24	13.08000 -0.06	13.22	12.52	12.52	1,021,439
13 Aug 24	13.14000 -0.14	13.46	12.98	13.46	844,264
12 Aug 24	13.28000 +0.14	13.31	12.98	13.10	1,845,017
09 Aug 24	13.14000 +0.04	13.21	13.04	13.04	757,293
08 Aug 24	13.10000 +0.08	13.27	12.82	12.82	1,010,523
07 Aug 24	13.02000 +0.42	13.06	12.65	12.74	948,537
06 Aug 24	12.60000 +0.10	13.00	12.20	12.46	5,599,252
05 Aug 24	12.50000 -0.30	12.64	12.14	12.60	4,755,607
02 Aug 24	12.80000 -0.20	13.00	12.68	12.70	5,112,119
01 Aug 24	13.00000 -0.22	13.62	12.60	12.60	2,459,527
31 Jul 24	13.22000 +0.70	13.35	12.41	12.50	4,342,933
30 Jul 24	12.52000 -0.40	13.52	12.44	13.52	2,892,417
29 Jul 24	12.92000 -0.06	13.14	12.70	12.88	1,823,079
26 Jul 24	12.98000 +0.08	13.15	12.60	12.60	3,103,615
25 Jul 24	12.90000 -0.08	13.20	12.57	12.60	2,265,439
24 Jul 24	12.98000 +0.16	13.42	12.76	13.42	1,713,722
23 Jul 24	12.82000 -0.14	13.03	12.76	12.90	3,039,673
22 Jul 24	12.96000 -0.18	13.55	12.89	13.20	1,125,165
19 Jul 24	13.14000 +0.14	13.60	12.82	12.86	2,093,781
18 Jul 24	13.00000 -0.58	13.66	13.00	13.66	2,423,293
17 Jul 24	13.58000 +0.88	13.58	12.86	13.30	3,312,073
16 Jul 24	12.70000 -0.20	13.60	12.66	13.04	7,171,248
15 Jul 24	12.90000 -0.34	13.20	12.75	12.90	2,552,131
12 Jul 24	13.24000 +0.04	13.30	13.10	13.30	453,460
11 Jul 24	13.20000 -0.08	13.30	13.01	13.30	581,132
10 Jul 24	13.28000 +0.22	13.30	12.90	13.30	949,011
09 Jul 24	13.06000 -0.12	13.22	12.90	13.22	1,747,941
08 Jul 24	13.18000 -0.08	13.35	12.77	13.28	2,852,361
05 Jul 24	13.26000 -0.66	14.00	13.20	14.00	1,844,712
04 Jul 24	13.92000 +0.24	14.30	13.06	13.06	1,634,566
03 Jul 24	13.68000 -0.42	14.80	13.57	14.76	2,910,583
02 Jul 24	14.10000 +0.24	14.52	13.87	14.52	2,577,133
01 Jul 24	13.86000 +0.28	14.04	13.42	13.42	2,257,258
28 Jun 24	13.58000 +0.44	13.71	12.66	12.66	4,134,130
27 Jun 24	13.14000 -0.08	13.43	13.14	13.20	632,128
26 Jun 24	13.22000 -0.08	13.85	12.68	12.68	1,064,380
25 Jun 24	13.30000 -0.26	13.48	13.06	13.26	614,769
24 Jun 24	13.56000 +0.44	13.68	13.10	13.20	1,053,567
21 Jun 24	13.12000 -0.54	14.30	13.12	14.30	4,124,313
20 Jun 24	13.66000 +0.34	13.81	13.22	13.22	1,125,826
19 Jun 24	13.32000 -0.28	14.86	13.22	14.24	1,236,027
18 Jun 24	13.60000 +0.56	13.76	13.02	13.66	5,201,964
17 Jun 24	13.04000 +0.16	13.28	12.28	12.28	2,330,239
14 Jun 24	12.88000 -0.06	13.63	12.38	13.30	8,267,574
13 Jun 24	12.94000 -1.84	14.69	12.86	14.60	12,187,431
12 Jun 24	14.78000 -0.54	15.37	14.66	15.30	3,249,432
11 Jun 24	15.32000 -0.14	15.53	15.10	15.10	909,490
10 Jun 24	15.46000 +0.44	15.72	14.80	15.72	2,869,877
07 Jun 24	15.02000 -0.42	15.71	14.84	15.00	2,511,310
06 Jun 24	15.44000 +0.44	15.66	14.86	15.36	1,952,138
05 Jun 24	15.00000 -0.42	15.48	14.91	15.10	6,576,549
04 Jun 24	15.42000 -0.34	15.93	15.30	15.68	5,208,833
03 Jun 24	15.76000 -0.36	16.74	15.50	15.50	4,664,644
31 May 24	16.12000 +0.12	16.20	15.68	16.00	5,470,771
30 May 24	16.00000 +1.28	16.10	14.92	15.20	8,506,197
29 May 24	14.72000 +0.02	14.86	14.40	14.50	2,662,574
28 May 24	14.70000 -0.36	15.03	14.66	14.86	2,785,415
24 May 24	15.06000 -0.12	15.14	14.69	15.00	2,150,913
23 May 24	15.18000 +0.24	15.50	14.65	15.50	5,773,407
22 May 24	14.94000 -0.54	15.67	14.86	15.62	2,734,930
21 May 24	15.48000 -0.12	15.67	15.36	15.50	1,295,384
20 May 24	15.60000 -0.04	15.82	14.98	14.98	3,240,265
17 May 24	15.64000 +0.26	15.69	15.14	15.28	2,278,551
16 May 24	15.38000 -0.38	16.46	15.30	15.72	2,533,044
15 May 24	15.76000 -0.80	16.92	15.70	16.20	5,525,993
14 May 24	16.56000 +0.10	17.00	16.26	17.00	1,483,972
13 May 24	16.46000 +0.28	16.68	16.18	16.50	2,836,356
10 May 24	16.18000 -0.06	17.00	16.18	17.00	1,504,767
09 May 24	16.24000 +0.48	16.35	15.56	15.86	2,069,055
08 May 24	15.76000 +0.06	16.20	15.30	15.44	1,622,321
07 May 24	15.70000 -0.52	16.46	15.64	16.30	2,627,062
03 May 24	16.22000 +0.36	16.60	15.74	16.60	4,829,597
02 May 24	15.86000 -0.20	16.61	15.64	15.98	3,066,270
01 May 24	16.06000 -0.68	17.00	16.00	17.00	2,593,881
30 Apr 24	16.74000 +0.46	16.82	15.69	16.50	5,084,232
29 Apr 24	16.28000 +0.60	16.44	15.40	15.40	2,999,991
26 Apr 24	15.68000 +0.36	15.74	14.86	14.88	1,313,241
25 Apr 24	15.32000 -0.28	15.95	14.90	14.90	1,654,218
24 Apr 24	15.60000 -0.04	16.18	15.60	16.12	2,543,696
23 Apr 24	15.64000 -0.10	16.00	15.26	15.76	3,437,987
22 Apr 24	15.74000 +0.18	15.94	14.90	14.90	2,354,565
19 Apr 24	15.56000 -0.48	16.11	15.28	16.04	4,445,981
18 Apr 24	16.04000 -0.36	17.18	15.85	17.18	3,019,146
17 Apr 24	16.40000 -0.48	17.50	16.40	16.88	4,948,330
16 Apr 24	16.88000 +0.84	17.03	15.80	15.80	5,615,305
15 Apr 24	16.04000 -0.98	17.82	16.00	17.82	4,402,435
12 Apr 24	17.02000 +0.70	17.33	16.00	16.60	9,134,908
11 Apr 24	16.32000 +0.54	16.65	15.80	15.80	4,773,627
10 Apr 24	15.78000 +0.36	15.96	15.35	15.94	2,705,415
09 Apr 24	15.42000 +0.46	15.78	14.71	15.20	4,198,055
08 Apr 24	14.96000 -0.44	15.62	14.95	15.42	3,095,649
05 Apr 24	15.40000 +0.18	15.58	15.10	15.30	3,763,444
04 Apr 24	15.22000 +0.32	15.28	14.54	14.66	4,698,709
03 Apr 24	14.90000 +0.28	15.00	14.10	15.00	1,859,212
02 Apr 24	14.62000 +0.52	15.00	14.10	14.10	3,325,005
28 Mar 24	14.10000 +0.10	14.88	13.60	14.66	6,382,194
27 Mar 24	14.00000 +0.00	14.40	13.74	14.18	3,021,129
26 Mar 24	14.00000 -0.20	14.39	13.89	14.04	5,161,330
25 Mar 24	14.20000 +0.10	14.50	14.13	14.50	4,032,293
22 Mar 24	14.10000 +0.37	14.10	13.43	13.47	3,410,119
21 Mar 24	13.73000 -0.06	13.83	13.14	13.14	1,269,573
20 Mar 24	13.79000 +0.28	13.80	13.45	13.45	1,702,132
19 Mar 24	13.51000 -0.06	13.70	13.43	13.51	4,271,204
18 Mar 24	13.57000 +0.06	13.68	13.25	13.25	2,593,443
15 Mar 24	13.51000 +0.46	13.60	12.90	12.90	4,540,487
14 Mar 24	13.05000 +0.12	13.27	12.87	13.25	2,903,920
13 Mar 24	12.93000 +0.48	13.19	12.26	12.57	2,939,681
12 Mar 24	12.45000 +0.01	12.75	12.20	12.20	2,864,027
11 Mar 24	12.44000 -0.38	12.89	12.23	12.75	6,020,116
08 Mar 24	12.82000 -0.18	13.05	12.74	12.95	2,654,505
07 Mar 24	13.00000 -0.18	13.16	12.94	13.00	3,536,255
06 Mar 24	13.18000 +0.13	13.46	13.01	13.39	2,380,480
05 Mar 24	13.05000 +0.25	13.33	12.68	13.33	3,531,498
04 Mar 24	12.80000 -0.75	13.43	12.79	13.31	5,679,500
01 Mar 24	13.55000 +0.55	13.60	12.97	12.97	7,032,303
29 Feb 24	13.00000 -0.47	13.53	12.82	13.20	47,531,440
28 Feb 24	13.47000 +0.02	13.70	13.17	13.70	2,687,273
27 Feb 24	13.45000 +0.18	13.47	13.19	13.20	6,941,794
26 Feb 24	13.27000 -0.16	13.45	13.07	13.28	3,547,643
23 Feb 24	13.43000 -0.37	13.98	13.19	13.61	6,987,801
22 Feb 24	13.80000 -0.33	14.84	13.73	14.13	5,095,003
21 Feb 24	14.13000 +0.35	14.21	13.58	13.58	7,469,227
20 Feb 24	13.78000 -0.02	14.00	13.46	14.00	6,082,566
19 Feb 24	13.80000 +0.75	13.81	12.91	13.55	9,082,847
16 Feb 24	13.05000 -0.07	13.29	12.77	13.05	5,309,720
15 Feb 24	13.12000 +0.98	13.38	12.00	12.00	12,885,098
14 Feb 24	12.14000 -0.08	12.50	12.00	12.30	1,999,862
13 Feb 24	12.22000 +0.09	12.45	11.38	11.38	6,390,240
12 Feb 24	12.13000 +0.03	12.40	11.17	12.00	18,066,476
09 Feb 24	12.10000 -0.37	12.61	12.10	12.47	6,128,986
08 Feb 24	12.47000 +0.27	12.70	12.00	12.34	3,188,326
07 Feb 24	12.20000 -0.38	12.89	12.20	12.89	2,680,564
06 Feb 24	12.58000 +0.44	12.64	12.10	12.20	4,358,258
05 Feb 24	12.14000 -0.41	12.80	12.01	12.01	5,285,308
02 Feb 24	12.55000 -0.35	12.81	12.16	12.70	8,697,862
01 Feb 24	12.90000 +0.00	13.88	12.77	13.39	3,616,237
31 Jan 24	12.90000 -0.70	13.58	12.85	13.40	4,093,583
30 Jan 24	13.60000 +0.15	13.60	13.20	13.40	2,360,656
29 Jan 24	13.45000 +0.40	13.57	13.05	13.42	5,191,516
26 Jan 24	13.05000 +0.06	13.30	12.85	12.99	4,529,522
25 Jan 24	12.99000 -0.01	13.29	12.96	12.96	3,321,277
24 Jan 24	13.00000 +0.15	13.27	12.90	12.90	1,280,164
23 Jan 24	12.85000 +0.25	12.94	12.30	12.30	2,708,824
22 Jan 24	12.60000 -0.06	12.78	12.30	12.51	4,263,812
19 Jan 24	12.66000 -0.50	13.57	12.65	13.16	7,136,292
18 Jan 24	13.16000 -0.24	14.08	13.16	13.40	3,635,619
17 Jan 24	13.40000 -0.31	13.80	13.06	13.06	3,062,781
16 Jan 24	13.71000 +0.00	14.11	13.00	13.00	2,501,674
15 Jan 24	13.71000 -0.22	13.79	13.45	13.71	2,842,074
12 Jan 24	13.93000 +0.34	14.25	13.52	13.59	6,206,886
11 Jan 24	13.59000 +0.11	13.67	13.05	13.05	3,298,894
10 Jan 24	13.48000 +0.06	13.61	13.28	13.43	3,281,763
09 Jan 24	13.42000 -0.39	14.30	13.42	14.30	4,214,177
08 Jan 24	13.81000 -0.09	14.16	13.40	13.79	4,962,401
05 Jan 24	13.90000 -0.12	14.26	13.48	14.05	4,477,612
04 Jan 24	14.02000 -1.37	15.24	14.01	15.10	5,919,048
03 Jan 24	15.39000 +0.00	15.65	14.93	15.65	2,159,249
02 Jan 24	15.39000 +0.31	15.91	15.10	15.10	4,032,252
29 Dec 23	15.08000 +0.00	15.32	15.01	15.19	1,056,021
28 Dec 23	15.08000 -0.11	15.68	15.05	15.23	2,318,147
27 Dec 23	15.19000 -0.19	16.14	15.10	15.74	7,372,284
22 Dec 23	15.38000 +1.15	16.70	14.30	14.50	18,975,048
21 Dec 23	14.23000 +0.28	14.56	13.70	13.70	5,089,940
20 Dec 23	13.95000 +0.63	14.07	13.10	13.10	7,051,044
19 Dec 23	13.32000 +0.41	13.49	12.50	12.50	8,918,284
18 Dec 23	12.91000 +0.45	13.08	12.20	12.20	5,917,635
15 Dec 23	12.46000 -0.77	13.80	12.41	12.60	9,143,598
14 Dec 23	13.23000 +0.68	13.31	12.01	12.01	5,891,877
13 Dec 23	12.55000 -0.24	12.79	12.25	12.25	5,286,637
12 Dec 23	12.79000 -0.45	13.30	12.77	13.11	2,674,013
11 Dec 23	13.24000 -0.30	13.83	13.00	13.00	7,411,621
08 Dec 23	13.54000 +0.84	13.56	12.51	12.69	8,939,446
07 Dec 23	12.70000 +0.39	12.76	11.87	12.29	8,804,849
06 Dec 23	12.31000 -0.49	12.88	12.31	12.76	6,288,486
05 Dec 23	12.80000 +0.07	13.06	12.50	12.50	7,227,174
04 Dec 23	12.73000 -0.63	13.23	12.45	13.20	9,488,920
01 Dec 23	13.36000 -0.28	13.62	12.95	13.62	9,803,691
30 Nov 23	13.64000 -0.08	14.03	13.50	13.67	12,019,940
29 Nov 23	13.72000 -0.26	14.26	13.62	13.90	6,662,415
28 Nov 23	13.98000 +0.03	14.26	13.75	13.94	6,269,294
27 Nov 23	13.95000 -0.14	14.26	13.73	14.26	4,304,555
24 Nov 23	14.09000 +0.18	14.15	13.60	13.60	3,149,990
23 Nov 23	13.91000 +0.16	13.91	13.64	13.77	2,634,628
22 Nov 23	13.75000 +0.07	13.88	13.51	13.60	7,489,023
21 Nov 23	13.68000 -0.58	14.17	13.66	14.10	7,890,966
20 Nov 23	14.26000 +0.11	14.43	13.67	13.99	5,534,239
17 Nov 23	14.15000 +0.40	14.15	13.39	13.55	5,988,085
16 Nov 23	13.75000 -0.59	14.01	13.62	14.00	8,476,493
15 Nov 23	14.34000 -0.11	14.47	13.82	14.38	8,086,755
14 Nov 23	14.45000 +0.21	14.45	13.59	13.59	8,460,356
13 Nov 23	14.24000 +0.13	14.24	13.50	13.50	12,801,210
10 Nov 23	14.11000 -0.54	14.47	13.80	14.40	7,316,251
09 Nov 23	14.65000 +0.05	14.65	14.29	14.46	3,767,963
08 Nov 23	14.60000 -0.32	14.97	14.32	14.32	6,584,080
07 Nov 23	14.92000 -1.19	16.00	14.85	15.58	4,273,664
06 Nov 23	16.11000 -0.52	16.43	15.80	15.84	12,220,130
03 Nov 23	16.63000 +0.32	16.78	16.11	16.23	5,436,109
02 Nov 23	16.31000 +0.00	16.31	16.11	16.26	4,131,145
01 Nov 23	16.31000 +0.15	16.35	15.66	15.84	4,289,729
31 Oct 23	16.16000 +0.16	16.25	15.34	15.34	2,924,152
30 Oct 23	16.00000 +0.38	16.09	15.26	15.26	5,333,495
27 Oct 23	15.62000 +0.73	15.62	14.80	15.29	4,597,867
26 Oct 23	14.89000 -0.23	15.00	14.64	14.87	3,123,030
25 Oct 23	15.12000 -0.18	15.22	14.79	15.08	3,706,023
24 Oct 23	15.30000 -0.82	16.69	15.01	16.69	4,520,934
23 Oct 23	16.12000 -0.36	16.85	15.81	16.18	6,122,999
20 Oct 23	16.48000 -0.47	17.18	16.40	16.84	5,785,711
19 Oct 23	16.95000 +0.23	16.99	16.20	16.59	5,612,741
18 Oct 23	16.72000 +1.52	16.80	15.26	15.31	13,389,300
17 Oct 23	15.20000 +0.25	15.30	14.67	14.78	7,045,472
16 Oct 23	14.95000 +0.09	15.26	14.71	15.01	2,965,982
13 Oct 23	14.86000 +0.15	14.97	14.54	14.77	3,845,394
12 Oct 23	14.71000 +0.18	14.80	14.25	14.59	1,764,570
11 Oct 23	14.53000 -0.53	15.23	14.43	14.67	1,891,093
10 Oct 23	15.06000 +0.15	15.06	14.65	14.65	3,809,213
09 Oct 23	14.91000 +0.69	14.91	13.76	13.76	7,732,822
06 Oct 23	14.22000 +0.32	14.30	13.74	13.89	5,796,692
05 Oct 23	13.90000 +0.19	14.00	13.37	13.50	8,890,495
04 Oct 23	13.71000 -0.42	14.34	13.53	14.03	7,134,626
03 Oct 23	14.13000 -0.60	14.70	14.05	14.70	7,266,967
02 Oct 23	14.73000 -0.48	15.47	14.70	15.21	3,469,970
29 Sep 23	15.21000 -0.35	15.47	15.14	15.42	6,141,420
28 Sep 23	15.56000 +0.02	15.90	15.17	15.36	7,230,112
27 Sep 23	15.54000 +1.14	15.54	14.24	14.24	13,485,590
26 Sep 23	14.40000 +0.23	14.40	13.86	14.06	8,371,997
25 Sep 23	14.17000 -0.04	14.30	14.02	14.25	8,137,921
22 Sep 23	14.21000 -0.27	14.53	14.20	14.27	5,955,825
21 Sep 23	14.48000 -0.38	14.72	14.32	14.63	6,899,418
20 Sep 23	14.86000 +0.09	14.96	14.47	14.54	4,259,770
19 Sep 23	14.77000 -0.27	15.08	14.65	15.02	3,107,848
18 Sep 23	15.04000 +0.03	15.11	14.88	14.93	5,789,452
15 Sep 23	15.01000 +0.16	15.11	14.71	15.01	7,798,924
14 Sep 23	14.85000 +0.34	14.99	14.36	14.41	7,804,148
13 Sep 23	14.51000 -0.52	15.20	14.48	15.20	9,689,344
12 Sep 23	15.03000 +0.34	15.11	14.41	14.70	11,176,930
11 Sep 23	14.69000 -0.31	15.12	14.62	14.92	5,372,676
08 Sep 23	15.00000 -0.04	15.10	14.51	14.85	6,089,872
07 Sep 23	15.04000 -0.17	15.46	14.81	15.05	5,555,926
06 Sep 23	15.21000 -0.12	15.66	14.88	15.00	11,236,390
05 Sep 23	15.33000 -2.10	17.00	14.52	17.00	44,557,048
04 Sep 23	17.43000 +0.24	18.02	17.31	17.41	5,402,710
01 Sep 23	17.19000 +0.21	17.51	16.83	16.83	3,962,617
31 Aug 23	16.98000 +0.19	17.05	16.57	16.70	3,293,235
30 Aug 23	16.79000 +0.16	16.88	16.42	16.42	2,474,984
29 Aug 23	16.63000 +0.27	16.70	16.14	16.20	1,459,735
25 Aug 23	16.36000 +0.39	16.52	16.00	16.05	1,243,680
24 Aug 23	15.97000 -0.38	16.44	15.93	16.32	1,529,450
23 Aug 23	16.35000 -0.34	16.50	16.07	16.49	1,628,536
22 Aug 23	16.69000 +0.04	17.43	16.60	17.43	1,150,308
21 Aug 23	16.65000 +0.41	16.71	16.02	16.41	5,446,567
18 Aug 23	16.24000 -0.66	16.78	16.04	16.66	3,787,971
17 Aug 23	16.90000 -0.30	17.13	16.71	16.94	1,479,617
16 Aug 23	17.20000 -0.10	17.34	16.96	17.12	1,481,564
15 Aug 23	17.30000 -0.50	17.76	17.25	17.75	1,526,859
14 Aug 23	17.80000 -0.53	18.01	17.71	17.81	772,151
11 Aug 23	18.33000 -0.01	18.33	17.95	17.97	1,216,930
10 Aug 23	18.34000 -0.13	18.57	18.20	18.57	797,307
09 Aug 23	18.47000 +0.79	18.56	17.43	17.50	2,661,726
08 Aug 23	17.68000 -0.20	17.72	17.42	17.53	1,982,439
07 Aug 23	17.88000 +0.38	17.98	17.53	17.63	4,178,249
04 Aug 23	17.50000 +0.62	17.60	16.90	16.90	5,156,149
03 Aug 23	16.88000 +0.29	16.96	16.39	16.62	1,749,949
02 Aug 23	16.59000 -0.88	17.66	16.50	17.34	5,793,606
01 Aug 23	17.47000 -0.34	17.86	17.31	17.60	2,281,093
31 Jul 23	17.81000 +0.75	17.89	16.96	17.61	11,019,800
28 Jul 23	17.06000 -0.20	17.41	16.66	17.19	1,946,555
27 Jul 23	17.26000 -0.16	17.49	17.18	17.31	3,004,754
26 Jul 23	17.42000 +0.17	17.42	16.99	17.26	2,017,071
25 Jul 23	17.25000 +0.09	17.49	17.00	17.00	5,063,721
24 Jul 23	17.16000 +0.51	17.30	16.59	16.59	4,424,885
21 Jul 23	16.65000 +0.32	16.72	16.11	16.30	3,437,972
20 Jul 23	16.33000 +0.21	16.52	16.10	16.25	2,971,587
19 Jul 23	16.12000 +0.27	16.37	15.83	16.03	2,433,048
18 Jul 23	15.85000 +0.61	15.93	15.12	15.38	2,237,867
17 Jul 23	15.24000 -0.41	15.96	15.18	15.63	3,180,839
14 Jul 23	15.65000 -0.08	15.88	15.50	15.65	2,160,030
13 Jul 23	15.73000 +0.12	16.15	15.66	16.08	3,163,589
12 Jul 23	15.61000 -0.21	16.08	15.61	15.80	3,972,777
11 Jul 23	15.82000 +0.37	15.88	15.46	15.51	2,552,750
10 Jul 23	15.45000 +0.33	15.61	14.99	14.99	2,875,574
07 Jul 23	15.12000 +0.05	15.40	14.68	15.40	2,455,656
06 Jul 23	15.07000 -0.42	15.41	14.96	15.40	2,275,188
05 Jul 23	15.49000 -0.09	15.52	15.22	15.22	1,751,980
04 Jul 23	15.58000 -0.04	15.72	15.00	15.00	1,940,296
03 Jul 23	15.62000 +0.71	15.70	15.00	15.00	2,055,311
30 Jun 23	14.91000 +0.34	15.06	14.54	14.82	1,969,178
29 Jun 23	14.57000 +0.04	14.98	14.35	14.36	2,187,265
28 Jun 23	14.53000 +0.44	14.68	14.11	14.30	4,405,672
27 Jun 23	14.09000 -0.21	14.82	14.09	14.52	6,196,017
26 Jun 23	14.30000 +0.28	14.85	14.29	14.80	5,729,583
23 Jun 23	14.02000 -0.91	15.72	13.90	14.50	4,633,438
22 Jun 23	14.93000 -0.82	15.56	14.79	15.20	9,067,253
21 Jun 23	15.75000 +0.31	16.02	15.22	15.40	3,235,274
20 Jun 23	15.44000 -0.47	16.11	15.42	16.00	2,330,057
19 Jun 23	15.91000 -0.34	16.24	15.84	16.19	1,743,364
16 Jun 23	16.25000 -0.24	16.73	16.13	16.48	6,296,953
15 Jun 23	16.49000 +0.16	16.79	16.17	16.21	4,352,526
14 Jun 23	16.33000 +0.32	16.71	16.12	16.20	2,077,468
13 Jun 23	16.01000 +0.02	16.24	15.66	16.07	4,773,048
12 Jun 23	15.99000 -0.15	16.22	15.80	16.04	6,822,942
09 Jun 23	16.14000 +0.63	16.23	15.45	15.70	11,701,930
08 Jun 23	15.51000 -0.24	15.82	15.23	15.82	2,543,179
07 Jun 23	15.75000 +0.37	15.75	15.07	15.38	4,083,184
06 Jun 23	15.38000 +0.04	15.60	14.70	15.60	2,381,678
05 Jun 23	15.34000 -0.29	16.00	15.11	15.92	7,744,697
02 Jun 23	15.63000 +0.75	15.77	15.09	15.52	7,382,611
01 Jun 23	14.88000 +0.18	14.88	14.63	14.70	1,227,603
31 May 23	14.70000 -0.24	14.97	14.34	14.79	8,827,363
30 May 23	14.94000 -0.50	15.60	14.81	15.60	2,866,103
26 May 23	15.44000 -0.06	15.77	15.20	15.20	5,478,320
25 May 23	15.50000 -0.64	16.46	15.50	16.46	5,049,384
24 May 23	16.14000 -0.48	16.69	16.14	16.67	5,568,463
23 May 23	16.62000 +0.47	16.68	16.03	16.19	2,610,351
22 May 23	16.15000 -0.47	16.70	16.09	16.60	1,919,366
19 May 23	16.62000 +0.08	16.80	16.36	16.53	3,123,435
18 May 23	16.54000 +0.54	16.55	15.24	15.24	2,115,624
17 May 23	16.00000 -0.16	16.16	15.79	16.01	3,935,551
16 May 23	16.16000 +0.00	16.30	15.91	16.02	4,268,487
15 May 23	16.16000 +0.30	16.20	15.43	15.52	4,678,241
12 May 23	15.86000 +0.01	16.14	15.50	15.50	4,151,200
11 May 23	15.85000 -0.38	16.21	15.40	16.00	6,068,311
10 May 23	16.23000 -0.05	16.38	15.68	15.79	5,823,914
09 May 23	16.28000 +0.30	16.44	15.60	15.90	4,174,807
05 May 23	15.98000 +0.35	15.98	15.51	15.68	3,732,460
04 May 23	15.63000 -0.07	16.08	15.22	15.50	3,243,791
03 May 23	15.70000 -0.13	16.08	15.15	15.80	8,911,996
02 May 23	15.83000 -0.89	16.79	15.83	16.76	4,852,437
28 Apr 23	16.72000 +0.17	16.86	16.42	16.58	3,142,493
27 Apr 23	16.55000 -0.34	16.90	16.42	16.52	3,495,300
26 Apr 23	16.89000 -0.65	17.82	16.79	17.67	3,103,409
25 Apr 23	17.54000 -0.35	18.05	17.43	17.80	5,308,154
24 Apr 23	17.89000 +0.38	17.97	17.20	17.46	2,710,613
21 Apr 23	17.51000 -0.16	17.78	17.32	17.78	4,267,772
20 Apr 23	17.67000 -0.81	18.42	17.67	18.22	5,433,571
19 Apr 23	18.48000 -0.12	18.52	18.20	18.24	3,082,346
18 Apr 23	18.60000 -0.21	18.96	18.43	18.50	2,162,909
17 Apr 23	18.81000 +0.39	19.01	18.47	18.56	1,740,647
14 Apr 23	18.42000 -0.33	19.04	18.36	18.60	2,932,715
13 Apr 23	18.75000 +0.19	18.98	18.40	18.58	2,454,359
12 Apr 23	18.56000 -0.39	18.84	17.91	18.60	4,967,086
11 Apr 23	18.95000 -0.05	19.04	18.60	18.72	4,426,756
06 Apr 23	19.00000 +0.45	19.19	18.35	18.35	3,423,405
05 Apr 23	18.55000 -0.29	19.60	18.30	18.30	7,249,052
04 Apr 23	18.84000 -0.69	19.49	18.78	19.43	4,500,446
03 Apr 23	19.53000 +1.01	19.72	19.18	19.34	5,950,494
31 Mar 23	18.52000 +0.30	18.56	18.10	18.22	2,232,333
30 Mar 23	18.22000 +0.28	18.42	17.66	17.66	5,494,634
29 Mar 23	17.94000 -0.42	18.34	17.92	17.92	2,203,751
28 Mar 23	18.36000 +0.90	18.36	17.60	17.60	3,569,065
27 Mar 23	17.46000 +0.34	17.52	16.72	17.10	2,861,823
24 Mar 23	17.12000 -1.02	17.92	16.80	17.88	8,748,239
23 Mar 23	18.14000 +0.24	18.40	17.72	18.16	3,835,468
22 Mar 23	17.90000 +0.20	17.92	17.64	17.78	2,677,267
21 Mar 23	17.70000 +0.64	17.86	16.84	16.84	3,266,481
20 Mar 23	17.06000 -0.36	17.26	16.16	16.78	7,568,550
17 Mar 23	17.42000 -0.06	18.08	16.88	17.86	10,118,890
16 Mar 23	17.48000 +0.66	17.50	16.66	16.94	7,582,378
15 Mar 23	16.82000 -1.12	18.06	16.80	17.82	12,937,060
14 Mar 23	17.94000 +0.46	18.09	17.14	17.34	3,633,651
13 Mar 23	17.48000 -0.92	18.40	17.06	18.40	7,282,283
10 Mar 23	18.40000 -0.90	18.82	18.20	18.82	12,393,410
09 Mar 23	19.30000 -0.30	19.66	19.16	19.64	3,906,131
08 Mar 23	19.60000 -0.16	19.72	19.40	19.62	2,401,114
07 Mar 23	19.76000 +0.34	19.80	19.35	19.38	3,484,135
06 Mar 23	19.42000 +0.08	19.64	19.12	19.44	1,989,080
03 Mar 23	19.34000 +0.18	19.38	18.84	19.12	3,170,579
02 Mar 23	19.16000 +0.00	19.20	18.78	19.08	2,710,834
01 Mar 23	19.16000 +0.16	19.32	18.88	18.96	3,061,656
28 Feb 23	19.00000 -0.34	19.36	18.72	19.36	6,129,554
27 Feb 23	19.34000 +0.56	19.34	18.66	18.68	6,708,382
24 Feb 23	18.78000 -0.24	19.24	18.58	19.00	6,300,570
23 Feb 23	19.02000 +0.28	19.25	18.39	18.90	6,232,161
22 Feb 23	18.74000 +0.12	18.82	18.06	18.10	6,615,661
21 Feb 23	18.62000 -0.44	18.94	18.38	18.92	6,453,196
20 Feb 23	19.06000 +0.06	19.69	18.42	19.00	6,109,123
17 Feb 23	19.00000 -2.35	20.05	18.36	19.86	29,255,040
16 Feb 23	21.35000 +0.45	21.50	20.85	21.05	2,584,874
15 Feb 23	20.90000 -0.35	21.45	20.90	21.20	1,182,200
14 Feb 23	21.25000 -0.25	21.65	21.00	21.60	1,857,741
13 Feb 23	21.50000 -0.45	21.95	21.43	21.95	1,894,968
10 Feb 23	21.95000 +0.25	22.10	21.25	22.00	2,055,876
09 Feb 23	21.70000 +0.25	21.75	21.25	21.75	2,238,542
08 Feb 23	21.45000 +0.60	21.60	21.05	21.40	2,949,277
07 Feb 23	20.85000 +0.30	21.15	20.49	21.00	4,107,971
06 Feb 23	20.55000 -0.45	20.97	20.45	20.90	3,922,310
03 Feb 23	21.00000 -0.10	21.52	20.70	21.00	6,542,783
02 Feb 23	21.10000 -0.65	21.95	20.60	21.75	11,578,880
01 Feb 23	21.75000 -0.15	22.30	21.75	21.75	3,556,293
31 Jan 23	21.90000 -0.25	22.30	21.05	22.25	8,307,570
30 Jan 23	22.15000 +0.05	23.10	21.75	22.15	7,689,607
27 Jan 23	22.10000 +0.15	22.60	21.95	21.95	2,982,541
26 Jan 23	21.95000 -0.55	22.80	21.95	22.50	5,691,445
25 Jan 23	22.50000 -0.40	23.45	22.25	23.35	5,229,158
24 Jan 23	22.90000 -0.65	23.95	22.90	23.95	2,479,656
23 Jan 23	23.55000 -0.05	24.05	23.45	23.75	4,249,858
20 Jan 23	23.60000 +0.65	23.85	23.15	23.15	10,955,380
19 Jan 23	22.95000 -0.85	23.50	22.95	23.50	6,933,932
18 Jan 23	23.80000 +0.85	23.95	23.00	23.05	8,923,805
17 Jan 23	22.95000 +0.70	22.95	21.95	21.95	4,992,256
16 Jan 23	22.25000 +0.00	23.25	21.82	22.20	13,125,380
13 Jan 23	22.25000 +0.70	22.30	21.42	21.50	6,176,320
12 Jan 23	21.55000 +0.90	21.55	20.60	20.65	4,161,669
11 Jan 23	20.65000 +0.10	21.03	20.35	20.55	3,903,376
10 Jan 23	20.55000 -0.40	21.10	20.45	20.45	3,006,146
09 Jan 23	20.95000 +0.25	21.20	20.40	20.40	4,161,699
06 Jan 23	20.70000 +0.10	21.13	20.00	20.00	3,776,427
05 Jan 23	20.60000 +0.25	20.95	20.12	20.25	4,738,400
04 Jan 23	20.35000 -1.10	21.20	20.20	21.20	6,495,558
03 Jan 23	21.45000 +0.05	22.60	21.20	22.25	4,403,131
30 Dec 22	21.40000 -0.50	21.85	21.40	21.75	985,199
29 Dec 22	21.90000 +0.10	22.13	20.93	21.25	6,750,004
28 Dec 22	21.80000 -0.05	22.25	21.60	22.00	4,112,674
23 Dec 22	21.85000 +0.40	21.95	21.30	21.80	999,380
22 Dec 22	21.45000 -0.20	22.15	21.30	21.90	2,177,393
21 Dec 22	21.65000 +0.45	21.80	21.25	21.25	17,518,960
20 Dec 22	21.20000 +0.40	21.40	20.10	20.60	8,396,088
19 Dec 22	20.80000 +0.15	21.20	20.63	20.65	7,690,814
16 Dec 22	20.65000 -1.90	22.30	20.35	22.05	15,553,790
15 Dec 22	22.55000 +0.00	22.77	21.95	22.15	4,744,018
14 Dec 22	22.55000 +0.35	23.05	22.25	22.55	4,807,459
13 Dec 22	22.20000 +0.00	22.70	22.10	22.30	4,111,340
12 Dec 22	22.20000 +0.20	22.30	21.60	21.85	4,391,297
09 Dec 22	22.00000 -0.30	22.31	21.90	22.05	2,070,708
08 Dec 22	22.30000 -0.20	22.70	22.18	22.70	1,995,609
07 Dec 22	22.50000 -0.65	23.10	22.30	22.95	5,197,344
06 Dec 22	23.15000 -0.60	23.55	22.90	23.40	3,010,935
05 Dec 22	23.75000 -0.05	24.60	23.75	24.10	2,084,107
02 Dec 22	23.80000 -0.55	24.20	23.25	24.05	3,652,699
01 Dec 22	24.35000 +0.05	24.55	23.82	24.05	2,304,978
30 Nov 22	24.30000 +0.35	24.35	23.90	23.90	3,456,381
29 Nov 22	23.95000 +0.55	24.20	23.60	23.95	2,348,858
28 Nov 22	23.40000 -0.75	23.80	23.13	23.25	3,931,802
25 Nov 22	24.15000 -0.05	24.40	23.70	24.10	3,396,559
24 Nov 22	24.20000 -0.20	25.00	23.70	25.00	3,495,161
23 Nov 22	24.40000 +0.20	24.75	23.99	24.75	6,509,470
22 Nov 22	24.20000 +1.45	24.20	23.35	23.35	3,415,428
21 Nov 22	22.75000 -0.95	24.25	22.75	23.90	6,426,290
18 Nov 22	23.70000 -1.55	25.05	22.85	24.65	16,949,770
17 Nov 22	25.25000 -2.10	27.25	25.20	27.20	10,237,520
16 Nov 22	27.35000 +0.20	27.55	26.82	27.20	7,633,914
15 Nov 22	27.15000 +0.60	27.60	26.67	26.70	7,306,901
14 Nov 22	26.55000 -2.75	28.90	26.30	28.90	14,923,110
11 Nov 22	29.30000 +1.00	29.86	28.75	28.90	5,357,687
10 Nov 22	28.30000 +0.10	28.80	27.35	27.75	3,915,979
09 Nov 22	28.20000 -0.45	28.92	28.00	28.90	2,397,570
14 Oct 22	28.65000 -0.75	29.90	28.55	29.35	8,728,365
13 Oct 22	29.40000 +1.35	29.40	28.00	28.15	4,081,916
12 Oct 22	28.05000 -0.60	29.53	28.05	29.50	4,668,984
11 Oct 22	28.65000 -1.35	29.95	28.57	29.95	2,862,835
10 Oct 22	30.00000 -0.35	30.60	29.55	30.25	2,611,754
07 Oct 22	30.35000 +0.60	30.45	29.34	29.95	2,904,201
06 Oct 22	29.75000 +0.65	29.90	29.10	29.50	4,255,420
05 Oct 22	29.10000 +0.80	29.38	28.30	28.40	4,857,039
04 Oct 22	28.30000 +1.10	28.39	27.30	27.65	20,954,860
03 Oct 22	27.20000 +0.65	27.45	26.50	26.65	5,044,330
30 Sep 22	26.55000 +0.50	27.40	25.50	25.50	7,953,438
29 Sep 22	26.05000 -0.50	26.75	25.50	26.05	3,700,600
28 Sep 22	26.55000 +0.00	26.70	25.30	26.60	8,938,977
27 Sep 22	26.55000 +0.80	26.75	25.35	25.70	8,748,283
26 Sep 22	25.75000 -0.85	26.15	25.05	25.35	9,070,747
23 Sep 22	26.60000 -1.70	28.15	26.05	28.15	6,983,683
22 Sep 22	28.30000 +0.00	28.65	27.57	27.90	3,767,909
21 Sep 22	28.30000 +1.10	28.65	27.23	27.45	6,763,501
20 Sep 22	27.20000 -2.20	29.40	27.08	28.85	5,768,423
16 Sep 22	29.40000 -0.30	30.10	28.95	29.35	7,563,336
15 Sep 22	29.70000 -0.80	30.80	29.57	30.30	2,651,861
14 Sep 22	30.50000 -1.00	31.35	30.30	30.60	3,790,703
13 Sep 22	31.50000 +0.10	31.86	30.60	31.50	5,456,368
12 Sep 22	31.40000 +0.25	31.55	30.40	31.05	8,302,841
09 Sep 22	31.15000 +0.70	31.18	30.37	30.75	6,424,923
08 Sep 22	30.45000 +1.75	30.95	28.35	29.00	10,296,550
07 Sep 22	28.70000 -0.75	29.30	27.10	29.15	13,178,670
06 Sep 22	29.45000 -1.70	33.13	28.55	32.05	13,768,370
05 Sep 22	31.15000 +1.55	31.45	29.50	29.50	5,419,209
02 Sep 22	29.60000 +0.75	29.70	28.35	28.90	3,117,942
01 Sep 22	28.85000 -1.15	29.65	28.42	29.20	5,575,759
31 Aug 22	30.00000 +0.05	30.10	28.70	30.00	9,809,152
30 Aug 22	29.95000 -0.20	31.55	29.90	31.35	8,016,089
26 Aug 22	30.15000 +0.70	30.20	29.34	29.50	3,939,783
25 Aug 22	29.45000 +0.60	29.91	29.00	29.20	5,187,632
24 Aug 22	28.85000 +0.05	29.29	28.15	28.90	4,774,868
23 Aug 22	28.80000 +1.80	29.05	27.00	27.20	6,488,049
22 Aug 22	27.00000 -0.20	27.55	26.45	26.70	3,787,987
19 Aug 22	27.20000 -0.10	27.45	26.45	27.25	1,862,061
18 Aug 22	27.30000 +0.80	27.45	26.63	26.70	2,870,617
17 Aug 22	26.50000 -0.35	27.10	25.70	26.85	5,001,466
16 Aug 22	26.85000 +0.45	27.20	26.25	26.45	7,094,323
15 Aug 22	26.40000 -1.55	27.95	25.95	27.95	7,498,328
12 Aug 22	27.95000 -0.15	28.55	27.60	28.30	2,146,024
11 Aug 22	28.10000 +0.80	28.15	27.35	27.75	4,072,591
10 Aug 22	27.30000 -0.60	27.75	26.83	27.75	3,215,045
09 Aug 22	27.90000 +0.50	28.05	27.15	27.30	2,722,657
08 Aug 22	27.40000 -0.35	28.35	26.98	28.10	2,794,715
05 Aug 22	27.75000 +0.85	27.90	26.25	27.15	4,705,060
04 Aug 22	26.90000 -1.40	28.15	26.80	28.15	4,216,279
03 Aug 22	28.30000 -0.20	29.25	28.05	28.60	3,551,896
02 Aug 22	28.50000 +0.80	29.50	28.25	29.00	4,776,070
01 Aug 22	27.70000 -1.10	29.50	27.65	29.50	3,990,201
29 Jul 22	28.80000 +0.65	29.00	27.70	28.35	5,232,855
28 Jul 22	28.15000 +0.15	28.65	27.70	28.40	3,855,505
27 Jul 22	28.00000 +0.65	28.22	27.40	27.50	4,387,783
26 Jul 22	27.35000 +0.45	28.90	27.01	27.10	7,746,597
25 Jul 22	26.90000 +1.45	26.95	25.10	25.30	4,998,107
22 Jul 22	25.45000 +0.55	25.55	24.75	24.75	4,466,105
21 Jul 22	24.90000 -0.65	25.90	24.50	25.55	6,899,937
20 Jul 22	25.55000 +0.60	25.80	24.75	24.95	4,859,606
19 Jul 22	24.95000 +0.25	25.55	24.40	24.60	6,088,818
18 Jul 22	24.70000 +1.70	24.80	23.00	23.15	6,731,920
15 Jul 22	23.00000 +1.35	23.25	21.75	22.00	5,654,100
14 Jul 22	21.65000 -0.85	22.70	21.25	22.55	8,252,100
13 Jul 22	22.50000 +1.00	22.53	21.15	21.25	7,366,240
12 Jul 22	21.50000 -0.50	22.33	21.30	22.00	7,929,034
11 Jul 22	22.00000 -0.20	22.63	21.28	21.90	5,287,111
08 Jul 22	22.20000 +1.45	22.80	20.60	20.80	8,059,718
07 Jul 22	20.75000 +0.60	21.15	20.20	20.25	10,273,160
06 Jul 22	20.15000 -1.40	21.85	20.00	21.55	10,754,860
05 Jul 22	21.55000 -1.60	23.80	21.45	23.50	10,409,890
04 Jul 22	23.15000 +0.90	23.42	22.00	22.35	4,404,005
01 Jul 22	22.25000 -1.15	23.65	22.25	23.25	8,933,124
30 Jun 22	23.40000 -1.70	25.00	23.40	24.80	11,907,220
29 Jun 22	25.10000 -0.95	26.22	25.10	26.20	8,838,702
28 Jun 22	26.05000 +0.05	26.65	25.75	26.20	4,558,544
27 Jun 22	26.00000 +1.15	26.05	24.95	25.00	11,155,700
24 Jun 22	24.85000 +0.10	25.10	24.15	24.85	5,201,756
23 Jun 22	24.75000 -0.25	25.35	24.00	25.00	8,286,023
22 Jun 22	25.00000 -1.75	25.70	24.75	25.55	8,448,284
21 Jun 22	26.75000 +0.95	27.10	26.00	26.40	5,824,344
20 Jun 22	25.80000 +0.15	26.35	25.50	25.75	8,004,255
17 Jun 22	25.65000 -1.80	27.40	25.40	27.15	10,776,671
16 Jun 22	27.45000 -0.60	28.50	26.75	27.80	7,175,797
15 Jun 22	28.05000 +0.10	28.10	27.21	27.85	5,084,927
14 Jun 22	27.95000 +1.05	28.30	27.00	27.70	6,139,570
13 Jun 22	26.90000 -1.85	28.22	26.65	28.20	7,704,595
10 Jun 22	28.75000 +0.05	29.42	28.25	28.70	9,321,360
09 Jun 22	28.70000 -0.65	29.55	28.70	29.30	12,373,250
08 Jun 22	29.35000 +1.35	29.40	28.00	28.00	9,133,157
07 Jun 22	28.00000 +1.00	28.40	26.90	27.00	11,966,780
06 Jun 22	27.00000 -2.05	29.45	26.80	28.70	12,771,230
01 Jun 22	29.05000 -0.80	29.30	28.60	29.10	15,806,280
31 May 22	29.85000 +0.75	30.30	28.59	29.80	83,510,328
30 May 22	29.10000 -0.15	30.08	28.75	29.95	10,878,940
27 May 22	29.25000 -3.40	33.95	28.75	33.60	24,100,288
26 May 22	32.65000 -2.50	37.00	30.35	37.00	20,443,020
25 May 22	35.15000 -0.50	36.70	35.10	36.00	12,267,390
24 May 22	35.65000 +0.65	35.95	33.85	34.50	14,143,050
23 May 22	35.00000 -0.35	37.35	34.75	35.30	17,029,830
20 May 22	35.35000 +0.90	36.05	34.80	34.80	7,148,452
19 May 22	34.45000 -1.30	35.75	33.95	35.65	8,813,839
18 May 22	35.75000 +1.00	36.55	34.98	35.10	7,253,376
17 May 22	34.75000 +0.70	35.25	34.20	34.40	8,161,927
16 May 22	34.05000 +1.10	34.10	32.85	33.10	9,610,465
13 May 22	32.95000 +0.55	33.30	32.45	32.80	9,383,975
12 May 22	32.40000 -0.95	32.93	31.95	32.80	6,787,284
11 May 22	33.35000 +0.60	33.36	32.30	32.70	8,718,525
10 May 22	32.75000 -0.30	33.60	31.70	33.60	7,832,428
09 May 22	33.05000 -3.05	36.15	33.05	35.60	11,115,770
06 May 22	36.10000 -0.25	36.82	35.40	35.60	9,601,511
05 May 22	36.35000 +1.15	36.77	35.55	35.80	14,095,700
04 May 22	35.20000 +1.00	35.65	33.70	33.70	9,313,477
03 May 22	34.20000 +1.60	34.20	31.45	31.80	11,901,130
29 Apr 22	32.60000 +0.40	32.60	31.60	32.40	4,535,350
28 Apr 22	32.20000 +0.30	32.20	31.15	31.60	7,522,947
27 Apr 22	31.90000 +0.10	33.00	31.30	32.15	12,273,670
26 Apr 22	31.80000 -0.10	32.81	31.29	32.65	13,499,180
25 Apr 22	31.90000 -3.20	34.38	31.90	34.00	11,740,990
22 Apr 22	35.10000 -1.25	36.50	35.08	36.50	8,776,580
21 Apr 22	36.35000 +0.30	36.85	34.92	36.60	7,509,863
20 Apr 22	36.05000 -0.45	36.90	35.70	36.90	7,286,889
19 Apr 22	36.50000 +1.40	37.05	35.20	35.20	13,543,740
14 Apr 22	35.10000 +0.75	35.30	34.20	34.70	4,923,726
13 Apr 22	34.35000 +1.50	34.50	32.60	33.00	10,681,833
12 Apr 22	32.85000 +1.40	33.21	31.80	31.80	7,058,127
11 Apr 22	31.45000 -0.60	32.35	31.45	31.50	3,650,873
08 Apr 22	32.05000 +0.00	32.70	31.60	32.00	10,690,380
07 Apr 22	32.05000 -0.25	32.70	31.60	32.00	3,578,021
06 Apr 22	32.30000 +1.05	32.85	31.47	31.55	9,179,110
05 Apr 22	31.25000 +0.40	31.70	30.90	31.10	5,386,932
04 Apr 22	30.85000 -0.25	31.85	30.40	31.55	10,639,870
01 Apr 22	31.10000 +0.25	31.45	29.64	30.00	11,010,790
31 Mar 22	30.85000 -0.30	31.00	29.55	30.40	6,227,045
30 Mar 22	31.15000 +1.60	31.25	29.60	29.70	8,180,517
29 Mar 22	29.55000 +0.50	31.15	28.95	29.50	12,027,170
28 Mar 22	29.05000 -0.25	29.95	28.65	29.10	5,346,161
25 Mar 22	29.30000 -1.80	31.93	28.76	31.90	15,008,820
24 Mar 22	31.10000 +1.90	32.20	29.25	29.75	17,159,962
23 Mar 22	29.20000 +1.40	29.45	27.85	28.00	9,861,690
22 Mar 22	27.80000 +0.50	27.90	26.90	27.30	9,008,411
21 Mar 22	27.30000 +0.80	27.50	26.30	26.35	7,388,330
18 Mar 22	26.50000 +0.75	26.50	25.70	25.70	6,844,218
17 Mar 22	25.75000 +2.25	25.75	23.40	24.25	5,102,691
16 Mar 22	23.50000 +0.15	24.45	23.50	24.45	3,833,167
15 Mar 22	23.35000 -1.00	23.80	22.77	23.10	3,920,912
14 Mar 22	24.35000 -1.05	25.14	24.05	25.10	4,222,186
11 Mar 22	25.40000 -0.60	26.20	25.15	26.00	3,743,079
10 Mar 22	26.00000 -0.25	26.80	24.35	26.80	9,816,970
09 Mar 22	26.25000 -0.90	28.40	24.73	27.95	27,899,740
08 Mar 22	27.15000 +1.40	27.60	25.65	26.00	11,611,394
07 Mar 22	25.75000 +1.05	27.08	24.70	24.90	15,733,140
04 Mar 22	24.70000 +0.35	25.05	23.50	24.70	8,472,977
03 Mar 22	24.35000 -0.25	26.21	23.95	25.15	13,617,200
02 Mar 22	24.60000 +2.20	24.70	22.87	23.00	12,747,105
01 Mar 22	22.40000 +0.50	22.65	21.45	21.55	5,930,266
28 Feb 22	21.90000 +1.40	21.90	20.85	21.90	5,586,217
25 Feb 22	20.50000 -1.60	22.65	20.45	22.00	8,138,371
24 Feb 22	22.10000 +1.25	23.01	20.90	21.35	9,454,374
23 Feb 22	20.85000 +0.00	21.15	20.35	20.75	1,954,648
22 Feb 22	20.85000 +0.40	22.15	20.11	20.45	6,212,672
21 Feb 22	20.45000 -0.40	21.05	20.20	21.05	1,809,399
18 Feb 22	20.85000 -0.35	21.20	20.58	21.15	1,468,928
17 Feb 22	21.20000 -0.30	22.40	20.73	21.40	1,855,105
16 Feb 22	21.50000 +0.70	21.55	20.37	20.50	2,378,264
15 Feb 22	20.80000 -0.35	21.65	20.38	21.40	5,115,269
14 Feb 22	21.15000 -0.35	21.70	20.50	20.50	3,126,530
11 Feb 22	21.50000 +0.55	21.50	20.10	20.10	2,764,213
10 Feb 22	20.95000 +0.00	21.25	20.45	20.90	2,840,511
09 Feb 22	20.95000 +0.55	21.02	20.10	20.30	2,978,056
08 Feb 22	20.40000 -0.50	21.65	20.40	21.00	3,571,443
07 Feb 22	20.90000 +0.10	21.26	20.50	20.80	2,357,658
04 Feb 22	20.80000 +0.70	21.20	20.30	20.95	5,812,974
03 Feb 22	20.10000 -0.75	20.93	20.10	20.76	3,802,465
02 Feb 22	20.85000 -0.60	22.10	20.75	22.05	2,469,263
01 Feb 22	21.45000 +0.20	21.70	20.95	21.25	2,411,646
31 Jan 22	21.25000 -0.05	21.85	21.05	21.85	3,586,352
28 Jan 22	21.30000 -0.45	21.70	20.90	21.65	7,324,839
27 Jan 22	21.75000 +0.00	22.20	20.55	20.55	3,916,509
26 Jan 22	21.75000 +1.40	21.75	20.00	20.00	3,375,277
25 Jan 22	20.35000 +1.11	20.40	19.14	19.14	5,916,810
24 Jan 22	19.24000 -1.51	21.05	18.97	21.00	6,725,991
21 Jan 22	20.75000 -0.95	22.30	20.30	22.30	5,288,236
20 Jan 22	21.70000 -0.05	21.95	21.00	21.75	2,363,041
19 Jan 22	21.75000 -1.05	23.05	21.40	23.05	5,266,143
18 Jan 22	22.80000 +0.90	23.10	21.75	21.75	5,712,115
17 Jan 22	21.90000 -0.20	22.20	21.40	21.55	2,772,403
14 Jan 22	22.10000 +1.00	22.10	20.20	20.20	2,933,362
13 Jan 22	21.10000 +0.15	21.25	20.74	21.00	4,877,227
12 Jan 22	20.95000 +1.09	21.00	20.35	20.40	3,890,961
11 Jan 22	19.86000 +0.26	20.07	19.52	19.60	2,266,846
10 Jan 22	19.60000 -0.85	20.70	19.48	20.30	4,627,427
07 Jan 22	20.45000 -0.25	21.05	19.80	20.45	2,319,497
06 Jan 22	20.70000 +0.55	20.85	19.51	19.60	2,424,139
05 Jan 22	20.15000 +0.65	20.20	19.43	19.54	3,137,063
04 Jan 22	19.50000 +0.78	19.92	19.00	19.58	1,821,114
31 Dec 21	18.72000 +0.04	19.26	18.60	19.26	563,820
30 Dec 21	18.68000 -0.02	19.26	18.34	19.26	3,166,076
29 Dec 21	18.70000 +0.24	19.76	18.12	19.76	4,464,829
24 Dec 21	18.46000 +0.44	19.12	17.50	17.50	494,505
23 Dec 21	18.02000 -0.02	18.30	17.00	18.30	2,873,079
22 Dec 21	18.04000 -0.04	18.20	17.92	18.20	822,694
21 Dec 21	18.08000 +0.70	18.14	17.38	17.74	1,959,800
20 Dec 21	17.38000 -0.30	17.94	16.90	17.94	2,110,952
17 Dec 21	17.68000 -0.30	18.54	17.32	18.54	2,240,383
16 Dec 21	17.98000 +0.88	18.21	17.42	17.44	5,803,726
15 Dec 21	17.10000 -0.66	17.70	17.00	17.50	3,374,294
14 Dec 21	17.76000 +0.08	18.04	17.50	17.76	1,262,921
13 Dec 21	17.68000 -0.94	19.00	17.58	18.64	3,401,841
10 Dec 21	18.62000 -0.16	19.58	18.44	19.00	4,028,289
09 Dec 21	18.78000 -0.22	19.15	18.38	19.00	2,258,295
08 Dec 21	19.00000 -0.04	19.30	18.56	18.56	3,416,433
07 Dec 21	19.04000 +1.08	19.14	18.28	18.28	3,160,153
06 Dec 21	17.96000 -0.28	18.22	17.75	18.00	2,530,684
03 Dec 21	18.24000 +0.24	18.54	17.82	18.10	2,435,443
02 Dec 21	18.00000 -0.14	18.82	17.50	18.04	2,783,553
01 Dec 21	18.14000 +0.20	18.78	18.00	18.22	2,587,609
30 Nov 21	17.94000 -0.20	18.33	17.20	17.70	6,222,536
29 Nov 21	18.14000 +0.92	18.54	17.30	17.30	5,168,133
26 Nov 21	17.22000 -1.58	18.34	17.14	17.64	11,176,660
25 Nov 21	18.80000 -0.34	19.14	17.70	17.70	3,782,104
24 Nov 21	19.14000 +0.24	19.98	18.60	19.40	5,429,607
23 Nov 21	18.90000 -0.10	19.36	18.22	18.72	7,422,857
22 Nov 21	19.00000 +0.42	19.06	18.10	18.48	15,864,580
19 Nov 21	18.58000 -0.44	19.96	17.96	19.36	14,880,330
18 Nov 21	19.02000 -3.33	21.35	18.62	21.35	23,217,000
17 Nov 21	22.35000 -0.15	22.90	22.10	22.10	1,560,281
16 Nov 21	22.50000 -0.30	23.50	22.20	22.45	3,335,301
15 Nov 21	22.80000 +0.40	23.10	21.85	21.85	2,467,486
12 Nov 21	22.40000 -0.95	22.84	21.90	21.90	9,086,681
11 Nov 21	23.35000 -0.20	23.50	22.90	23.00	1,495,650
10 Nov 21	23.55000 -0.35	24.27	23.25	24.25	2,898,457
09 Nov 21	23.90000 -0.65	24.50	23.55	24.45	1,129,809
08 Nov 21	24.55000 +0.50	24.85	24.05	24.45	2,567,495
05 Nov 21	24.05000 -0.05	24.30	23.20	23.20	5,475,982
04 Nov 21	24.10000 +0.40	24.75	23.55	23.80	3,032,051
03 Nov 21	23.70000 -0.75	24.35	23.25	24.20	4,277,935
02 Nov 21	24.45000 -0.35	25.05	24.10	25.05	1,705,790
01 Nov 21	24.80000 +0.70	25.15	24.26	24.50	1,513,747
29 Oct 21	24.10000 -0.65	25.60	24.05	25.35	4,235,221
28 Oct 21	24.75000 -1.00	27.00	24.75	27.00	3,278,519
27 Oct 21	25.75000 -0.60	26.35	25.60	26.10	2,718,496
26 Oct 21	26.35000 -0.95	27.40	26.25	27.40	4,725,081
25 Oct 21	27.30000 +1.90	27.36	25.00	25.00	7,112,775
22 Oct 21	25.40000 +0.30	25.65	24.75	25.65	5,851,424
21 Oct 21	25.10000 -0.85	25.95	25.00	25.50	1,931,693
20 Oct 21	25.95000 +0.00	26.05	25.05	26.05	3,046,250
19 Oct 21	25.95000 +0.95	26.05	24.90	25.50	3,990,162
18 Oct 21	25.00000 +0.05	25.55	24.90	25.50	2,133,341
15 Oct 21	24.95000 +0.45	25.30	24.75	25.00	2,133,913
14 Oct 21	24.50000 +0.45	25.00	24.25	24.25	10,542,160
13 Oct 21	24.05000 -0.35	24.90	23.65	24.90	3,330,405
12 Oct 21	24.40000 -0.80	25.10	24.40	24.90	3,814,723
11 Oct 21	25.20000 +0.15	26.18	25.15	25.60	6,529,356
08 Oct 21	25.05000 +1.80	25.50	23.75	23.75	11,504,480
07 Oct 21	23.25000 -0.35	24.45	22.50	23.95	9,962,989
06 Oct 21	23.60000 -1.80	25.07	23.35	24.70	9,803,823
05 Oct 21	25.40000 +1.00	25.50	24.20	24.70	6,752,426
04 Oct 21	24.40000 +0.45	24.60	23.60	23.90	3,613,489
01 Oct 21	23.95000 +0.20	24.25	23.30	23.35	3,921,166
30 Sep 21	23.75000 +0.00	24.10	23.35	23.90	3,723,167
29 Sep 21	23.75000 -0.10	24.20	23.10	23.35	5,209,536
28 Sep 21	23.85000 -0.45	24.71	23.80	24.60	4,897,382
27 Sep 21	24.30000 +1.15	24.55	23.10	23.15	7,092,526
24 Sep 21	23.15000 -0.25	23.90	22.85	23.40	5,642,373
23 Sep 21	23.40000 -0.30	23.95	23.05	23.60	3,134,407
22 Sep 21	23.70000 +0.55	24.00	23.05	24.00	2,285,824
21 Sep 21	23.15000 +0.00	23.80	22.95	23.15	4,474,809
20 Sep 21	23.15000 +0.05	23.33	22.40	23.00	7,649,474
17 Sep 21	23.10000 -0.25	23.75	23.10	23.30	8,699,422
16 Sep 21	23.35000 +0.00	23.79	22.25	22.25	4,253,546
15 Sep 21	23.35000 +0.80	23.55	22.40	22.55	3,272,597
14 Sep 21	22.55000 +0.65	22.90	21.84	21.90	4,817,278
13 Sep 21	21.90000 +0.35	22.10	21.30	21.50	2,408,276
10 Sep 21	21.55000 -0.05	21.75	21.15	21.50	4,485,169
09 Sep 21	21.60000 +0.60	21.90	20.70	20.75	5,084,384
08 Sep 21	21.00000 -0.25	21.40	20.75	21.00	5,326,571
07 Sep 21	21.25000 -0.75	22.40	21.25	21.65	4,519,398
06 Sep 21	22.00000 -1.10	23.30	21.33	23.30	7,170,616
03 Sep 21	23.10000 -0.60	24.31	23.04	23.60	6,082,092
02 Sep 21	23.70000 -1.55	25.25	22.55	24.60	11,234,530
01 Sep 21	25.25000 -0.05	25.95	24.50	25.35	5,061,655
31 Aug 21	25.30000 -0.95	26.95	24.85	26.45	6,007,149
27 Aug 21	26.25000 +0.90	26.25	25.20	25.95	4,084,269
26 Aug 21	25.35000 -0.70	26.27	25.07	26.05	3,226,196
25 Aug 21	26.05000 -0.20	26.20	25.35	26.00	4,157,360
24 Aug 21	26.25000 +1.95	26.25	23.15	23.15	8,601,819
23 Aug 21	24.30000 +1.50	24.75	21.75	21.75	5,257,693
20 Aug 21	22.80000 -0.35	23.60	22.64	23.60	2,084,387
19 Aug 21	23.15000 -1.20	23.75	23.00	23.20	2,462,804
18 Aug 21	24.35000 +0.70	24.35	23.25	23.45	3,168,925
17 Aug 21	23.65000 +0.35	23.80	22.67	23.00	2,015,276
16 Aug 21	23.30000 -1.00	23.70	22.95	23.35	3,013,357
13 Aug 21	24.30000 +0.05	24.30	23.70	23.95	1,768,669
12 Aug 21	24.25000 +0.70	24.45	23.70	24.00	2,933,226
11 Aug 21	23.55000 -0.85	24.90	23.55	24.45	3,296,519
10 Aug 21	24.40000 +1.90	24.40	22.95	23.55	3,478,482
09 Aug 21	22.50000 -1.50	23.50	22.48	22.80	12,576,670
06 Aug 21	24.00000 +0.05	24.30	23.30	23.60	3,075,970
05 Aug 21	23.95000 +0.70	23.95	22.65	22.65	4,522,336
04 Aug 21	23.25000 -0.90	24.30	22.95	24.15	5,810,194
03 Aug 21	24.15000 -0.35	25.30	23.60	24.35	3,628,222
02 Aug 21	24.50000 +0.25	25.35	24.05	24.05	5,408,797
30 Jul 21	24.25000 +0.35	24.40	23.23	23.60	5,026,207
29 Jul 21	23.90000 +1.60	23.90	22.80	23.00	11,798,410
28 Jul 21	22.30000 -0.10	22.95	22.15	22.20	4,104,338
27 Jul 21	22.40000 -0.25	22.65	21.94	22.65	1,543,061
26 Jul 21	22.65000 +1.45	22.65	20.85	20.95	5,742,310
23 Jul 21	21.20000 -0.45	22.15	19.15	21.90	3,726,263
22 Jul 21	21.65000 -0.50	22.45	21.48	22.35	4,695,384
21 Jul 21	22.15000 +1.50	22.17	20.30	20.70	9,562,174
20 Jul 21	20.65000 +0.60	21.05	19.96	20.65	5,078,689
19 Jul 21	20.05000 -1.60	21.40	20.05	21.15	6,658,410
16 Jul 21	21.65000 +0.65	22.00	20.75	21.00	2,885,004
15 Jul 21	21.00000 -1.75	22.75	20.78	22.75	12,244,630
14 Jul 21	22.75000 +1.40	23.20	21.60	21.80	5,263,072
13 Jul 21	21.35000 +0.30	22.10	21.15	21.95	4,514,373
12 Jul 21	21.05000 -0.75	21.70	20.88	21.55	2,733,974
09 Jul 21	21.80000 +0.50	21.80	21.05	21.50	1,840,930
08 Jul 21	21.30000 -0.10	22.30	20.60	22.30	3,172,455
07 Jul 21	21.40000 +0.00	22.45	21.15	21.85	3,814,125
06 Jul 21	21.40000 -0.35	23.47	21.40	21.85	14,593,340
05 Jul 21	21.75000 +0.15	22.20	21.20	21.65	7,684,775
02 Jul 21	21.60000 -0.60	22.20	21.60	22.00	5,819,501
01 Jul 21	22.20000 +1.54	22.60	20.65	21.00	8,932,320
30 Jun 21	20.65691 -0.05	20.94	19.19	20.06	3,932,569
29 Jun 21	20.70669 +0.65	21.07	20.01	20.06	2,201,083
28 Jun 21	20.05960 -1.10	22.10	20.03	21.60	3,237,457
25 Jun 21	21.15467 -0.55	23.23	20.91	21.75	2,690,974
24 Jun 21	21.70220 -0.80	22.73	21.40	22.55	4,559,306
23 Jun 21	22.49861 +0.60	22.98	21.80	21.85	4,009,869
22 Jun 21	21.90130 +0.25	22.50	21.40	21.40	3,856,076
21 Jun 21	21.65243 +1.39	22.00	19.85	20.31	4,335,979
18 Jun 21	20.25871 -0.50	20.56	19.43	20.46	5,046,860
17 Jun 21	20.75646 -0.95	21.65	20.56	21.40	1,942,669
16 Jun 21	21.70220 +1.05	21.90	20.86	20.86	5,642,178
15 Jun 21	20.65691 -0.70	21.20	20.26	21.10	4,851,528
14 Jun 21	21.35377 +1.39	21.65	20.06	20.26	5,104,228
11 Jun 21	19.96005 +0.75	20.31	19.52	20.21	2,177,689
10 Jun 21	19.21342 +0.16	19.81	19.14	19.27	1,583,253
09 Jun 21	19.05413 +0.14	20.01	19.05	19.47	2,518,484
08 Jun 21	18.91476 -0.76	19.69	18.91	19.45	1,141,648
07 Jun 21	19.67135 -0.24	20.11	19.17	20.11	4,857,658
04 Jun 21	19.91028 -0.05	20.66	19.05	20.01	1,824,069
03 Jun 21	19.96005 +0.75	20.21	19.41	19.71	6,980,635
02 Jun 21	19.21342 +0.04	19.59	18.66	19.35	7,766,747
01 Jun 21	19.17360 +2.15	19.39	17.20	17.46	8,152,924
28 May 21	17.02329 -0.18	17.92	16.93	17.92	1,457,469
27 May 21	17.20248 +0.02	17.20	16.68	17.04	1,332,682
26 May 21	17.18257 +0.14	17.26	16.82	16.96	1,043,644
25 May 21	17.04320 -0.22	17.36	16.90	17.36	2,409,810
24 May 21	17.26221 +0.52	17.42	16.86	17.42	1,646,643
21 May 21	16.74454 +0.32	16.98	16.33	16.43	2,504,593
20 May 21	16.42598 -0.36	16.98	16.43	16.86	3,663,032
19 May 21	16.78436 -0.76	17.52	16.59	17.42	2,489,229
18 May 21	17.54095 +0.42	18.18	17.50	17.80	4,875,679
17 May 21	17.12284 +0.08	17.49	16.76	17.06	1,470,242
14 May 21	17.04320 +0.16	17.40	16.74	17.40	2,557,939
13 May 21	16.88391 -0.78	17.45	16.43	16.98	2,954,463
12 May 21	17.66042 +0.50	17.84	17.10	17.20	2,687,490
11 May 21	17.16266 -0.40	17.78	16.78	17.78	5,166,594
10 May 21	17.56086 -0.08	18.48	17.56	18.48	3,767,809
07 May 21	17.64050 -0.04	18.02	17.38	17.82	1,479,505
06 May 21	17.68033 -0.64	18.53	17.55	18.32	2,512,136
05 May 21	18.31746 +1.04	18.67	17.76	17.92	5,098,325
04 May 21	17.28212 +0.44	18.20	17.16	17.68	4,907,715
30 Apr 21	16.84410 -0.72	18.04	16.84	18.04	2,868,635
29 Apr 21	17.56086 +0.46	18.24	17.12	17.72	4,944,499
28 Apr 21	17.10293 +0.80	17.41	16.15	16.25	2,451,262
27 Apr 21	16.30652 -0.14	16.63	16.13	16.51	2,367,011
26 Apr 21	16.44589 +0.54	16.51	15.93	16.13	6,665,839
23 Apr 21	15.90831 -0.04	16.13	15.67	15.93	1,660,450
22 Apr 21	15.94813 +0.76	16.26	15.17	15.65	8,526,092
21 Apr 21	15.19154 -0.32	15.81	15.09	15.43	3,799,157
20 Apr 21	15.51011 -0.82	16.54	15.37	16.39	8,189,119
19 Apr 21	16.32643 -0.40	16.76	16.19	16.76	3,731,496
16 Apr 21	16.72463 -0.12	17.32	16.53	16.53	5,124,660
15 Apr 21	16.84410 -0.30	17.79	16.82	16.82	5,444,621
14 Apr 21	17.14275 +0.84	17.32	16.39	16.63	13,325,571
13 Apr 21	16.30652 -0.38	16.86	16.21	16.64	5,660,230
12 Apr 21	16.68481 -0.24	17.02	16.22	17.02	3,666,206
09 Apr 21	16.92374 -0.44	17.92	16.65	17.92	2,535,885
08 Apr 21	17.36176 +0.28	17.50	16.87	17.28	2,545,618
07 Apr 21	17.08302 -0.52	18.04	17.08	17.82	4,245,048
06 Apr 21	17.60069 +0.18	17.98	17.56	17.82	3,275,682
01 Apr 21	17.42149 -0.24	18.08	17.36	17.92	3,135,809
31 Mar 21	17.66042 -0.66	18.60	17.66	18.14	4,556,117
30 Mar 21	18.31746 +0.18	18.89	18.04	18.62	2,312,595
29 Mar 21	18.13826 -1.15	19.35	18.10	19.31	4,501,086
26 Mar 21	19.29306 +0.64	19.91	18.58	19.01	3,233,344
25 Mar 21	18.65593 -1.35	20.01	17.62	20.01	8,461,879
24 Mar 21	20.00983 +1.00	20.41	18.64	18.64	2,944,573
23 Mar 21	19.01431 -1.39	20.41	18.80	19.91	7,089,151
22 Mar 21	20.40803 -0.50	21.01	20.21	21.01	3,729,186
19 Mar 21	20.90579 -0.15	21.35	20.25	20.56	7,209,236
18 Mar 21	21.05512 -0.95	22.40	20.81	21.90	8,344,939
17 Mar 21	22.00086 -0.65	22.85	21.75	21.75	3,005,117
16 Mar 21	22.64794 -0.70	23.59	22.30	23.00	3,526,642
15 Mar 21	23.34480 +0.25	24.19	22.55	23.00	4,840,505
12 Mar 21	23.09592 -0.20	23.34	22.60	22.60	3,628,153
11 Mar 21	23.29502 +0.90	23.30	22.35	22.40	3,149,038
10 Mar 21	22.39906 -0.55	23.59	22.40	22.50	9,454,286
09 Mar 21	22.94659 -0.35	23.84	22.20	22.20	6,580,466
08 Mar 21	23.29502 -0.70	25.09	22.60	24.19	12,935,448
05 Mar 21	23.99188 +2.04	24.84	22.55	22.55	20,933,486
04 Mar 21	21.95108 +1.34	22.07	20.16	20.86	7,282,978
03 Mar 21	20.60714 +0.20	20.84	20.01	20.01	6,772,171
02 Mar 21	20.40803 -0.25	20.46	19.51	20.31	6,055,823
01 Mar 21	20.65691 +1.22	21.60	19.77	19.91	9,394,033
26 Feb 21	19.43243 -0.83	20.66	18.64	20.66	13,400,269
25 Feb 21	20.25871 -0.15	21.10	19.81	20.41	11,834,069
24 Feb 21	20.40803 +1.39	20.46	18.58	19.65	10,418,709
23 Feb 21	19.01431 -0.08	20.36	18.04	19.29	13,390,311
22 Feb 21	19.09396 +2.11	19.15	16.64	16.64	12,139,947
19 Feb 21	16.98347 -0.94	17.61	16.29	17.12	10,779,458
18 Feb 21	17.91925 +0.10	18.91	17.26	17.84	28,165,286
17 Feb 21	17.81970 +2.61	17.92	15.39	15.59	23,631,066
16 Feb 21	15.21145 +0.02	15.76	14.73	15.43	5,557,868
15 Feb 21	15.19154 +1.23	15.29	14.12	14.12	8,928,253
12 Feb 21	13.95710 +0.52	13.96	13.12	13.34	8,217,688
11 Feb 21	13.43944 -0.10	13.82	13.44	13.46	4,415,543
10 Feb 21	13.53899 +0.20	13.70	13.26	13.36	3,499,525
09 Feb 21	13.33989 +0.22	13.56	12.66	12.84	5,708,490
08 Feb 21	13.12087 +0.38	13.12	12.22	12.22	1,902,541
05 Feb 21	12.74258 +0.00	13.05	12.34	12.94	8,531,914
04 Feb 21	12.74258 -1.02	13.73	12.36	13.68	13,684,979
03 Feb 21	13.75800 +0.92	13.76	12.73	12.90	2,276,562
02 Feb 21	12.84213 +0.40	13.20	12.38	12.40	4,583,854
01 Feb 21	12.44392 +0.10	12.78	12.13	12.17	1,895,826
29 Jan 21	12.34437 -0.12	12.60	12.17	12.44	3,963,770
28 Jan 21	12.46383 -0.18	12.78	11.95	12.74	3,125,484
27 Jan 21	12.64303 +0.12	12.92	12.19	12.76	6,501,120
26 Jan 21	12.52356 -0.26	13.24	12.52	13.24	2,944,998
25 Jan 21	12.78240 -0.44	13.26	12.66	13.06	3,038,081
22 Jan 21	13.22042 +0.28	13.34	12.64	13.10	3,186,679
21 Jan 21	12.94168 -0.80	13.68	12.94	13.46	2,466,416
20 Jan 21	13.73809 +0.56	13.80	13.26	13.34	3,704,118
19 Jan 21	13.18060 +0.20	13.40	13.12	13.34	2,246,145
18 Jan 21	12.98150 -0.22	13.44	12.58	13.44	2,232,320
15 Jan 21	13.20051 -0.52	13.84	12.74	13.84	7,941,070
14 Jan 21	13.71818 -0.22	14.16	13.28	13.86	6,282,649
13 Jan 21	13.93719 -0.40	14.77	13.60	14.47	7,887,761
12 Jan 21	14.33540 +1.10	14.42	13.34	13.36	22,032,164
11 Jan 21	13.24033 -0.58	13.94	12.77	13.44	9,405,163
08 Jan 21	13.81773 +0.72	13.82	12.58	12.84	15,428,052
07 Jan 21	13.10096 +0.74	13.10	12.15	12.15	7,350,532
06 Jan 21	12.36428 +0.60	12.44	11.82	12.15	5,504,746
05 Jan 21	11.76697 +0.04	11.85	11.16	11.61	3,233,859
04 Jan 21	11.72715 +0.48	12.46	11.47	11.55	7,111,845
31 Dec 20	11.24931 -0.06	11.81	10.79	10.79	865,772
30 Dec 20	11.30904 -0.60	11.71	11.31	11.61	1,248,863
29 Dec 20	11.90635 +0.66	11.91	11.28	11.35	2,507,200
24 Dec 20	11.24931 +0.14	11.47	11.06	11.27	539,723
23 Dec 20	11.10993 -0.22	11.39	10.99	11.13	2,436,633
22 Dec 20	11.32895 +0.20	11.57	10.63	11.03	1,534,279
21 Dec 20	11.12985 -1.00	11.85	10.66	11.45	5,018,554
18 Dec 20	12.12536 +0.04	12.15	11.70	12.15	1,450,139
17 Dec 20	12.08554 +0.40	12.32	11.77	11.99	1,185,030
16 Dec 20	11.68733 -0.12	12.15	11.41	11.41	947,388
15 Dec 20	11.80679 +0.38	11.93	11.35	11.85	3,891,996
14 Dec 20	11.42850 -0.30	12.42	11.43	12.24	1,447,492
11 Dec 20	11.72715 -0.72	12.64	11.73	12.22	4,207,090
10 Dec 20	12.44392 +0.64	12.70	11.77	11.93	7,396,263
09 Dec 20	11.80679 -0.20	12.34	11.81	12.03	1,090,772
08 Dec 20	12.00590 -0.46	12.94	11.77	12.94	2,189,552
07 Dec 20	12.46383 -0.08	12.90	12.07	12.64	3,937,160
04 Dec 20	12.54348 +0.52	12.80	12.17	12.19	4,003,197
03 Dec 20	12.02581 +0.44	12.07	11.45	11.75	2,856,338
02 Dec 20	11.58778 +0.10	11.93	11.11	11.93	4,061,997
01 Dec 20	11.48823 -0.10	11.91	11.39	11.83	3,495,479
30 Nov 20	11.58778 -0.86	12.78	11.59	12.78	4,518,911
27 Nov 20	12.44392 -0.80	12.98	12.15	12.90	6,694,476
26 Nov 20	13.24033 -0.20	13.39	12.74	13.12	7,134,797
25 Nov 20	13.43944 +0.70	13.74	12.64	12.94	12,877,934
24 Nov 20	12.74258 +1.00	12.88	11.67	11.73	6,939,754
23 Nov 20	11.74706 +0.42	11.83	11.37	11.43	3,613,986
20 Nov 20	11.32895 +0.08	11.65	11.15	11.41	3,196,826
19 Nov 20	11.24931 +0.22	11.41	10.89	11.03	6,743,366
18 Nov 20	11.03029 +0.28	11.21	10.75	11.21	2,245,828
17 Nov 20	10.75155 -0.30	11.35	10.73	11.11	2,598,673
16 Nov 20	11.05020 +0.36	11.33	10.67	10.83	3,402,629
13 Nov 20	10.69182 -0.12	10.85	10.39	10.69	1,218,644
12 Nov 20	10.81128 -0.06	11.19	10.59	10.91	3,704,284
11 Nov 20	10.87101 -0.38	11.68	10.87	11.31	7,255,303
10 Nov 20	11.24931 +0.38	11.45	10.81	10.95	2,139,693
09 Nov 20	10.87101 +0.68	11.65	9.86	9.90	8,324,173
06 Nov 20	10.19406 -0.06	10.29	9.77	10.13	3,257,842
05 Nov 20	10.25379 +0.34	10.29	9.77	9.77	2,736,665
04 Nov 20	9.91532 +0.10	9.99	9.61	9.84	2,972,172
03 Nov 20	9.81577 +0.16	9.96	9.60	9.60	2,044,639
02 Nov 20	9.65648 +0.23	9.66	8.63	8.98	1,967,678
30 Oct 20	9.42752 +0.19	9.46	8.79	8.98	1,815,831
29 Oct 20	9.23837 -0.03	9.45	8.69	9.00	3,489,378
28 Oct 20	9.26823 -0.57	9.61	8.91	9.36	5,216,661
27 Oct 20	9.83568 -0.02	9.84	9.41	9.66	1,252,287
26 Oct 20	9.85559 -0.02	9.99	9.60	9.80	2,047,075
23 Oct 20	9.87550 -0.08	10.07	9.67	9.91	4,417,522
22 Oct 20	9.95514 +0.30	9.98	9.47	9.68	2,237,980
21 Oct 20	9.65648 -0.46	10.23	9.66	10.23	1,740,806
20 Oct 20	10.11442 +0.16	10.33	9.67	9.95	1,395,120
19 Oct 20	9.95514 -0.04	10.37	9.74	10.07	2,087,517
16 Oct 20	9.99496 -0.24	10.09	9.83	10.09	2,188,183
15 Oct 20	10.23388 -0.22	10.29	9.82	10.13	2,127,881
14 Oct 20	10.45290 +0.74	10.45	10.03	10.23	1,646,556
13 Oct 20	9.71622 -0.52	10.37	9.72	10.25	740,654
12 Oct 20	10.23388 -0.52	10.85	10.11	10.63	1,176,830
09 Oct 20	10.75155 +0.30	11.09	10.49	10.91	2,139,890
08 Oct 20	10.45290 -0.46	11.11	10.45	10.91	715,313
07 Oct 20	10.91083 -0.36	11.11	10.75	10.99	1,059,717
06 Oct 20	11.26922 +1.35	11.27	10.11	10.47	1,036,352
05 Oct 20	9.91532 -0.14	10.45	9.92	10.23	1,644,500
02 Oct 20	10.05469 -0.36	10.79	9.98	10.19	2,911,460
01 Oct 20	10.41308 +0.00	10.72	10.17	10.53	957,877
30 Sep 20	10.41308 +0.14	10.75	10.41	10.63	527,260
29 Sep 20	10.27370 -0.64	10.99	10.27	10.95	750,732
28 Sep 20	10.91083 -0.04	11.04	10.79	11.03	952,224
25 Sep 20	10.95065 +0.16	11.09	10.85	10.85	728,491
24 Sep 20	10.79137 -0.34	11.17	10.75	11.17	1,212,727
23 Sep 20	11.12985 -0.08	11.63	11.13	11.45	732,830
22 Sep 20	11.20949 +0.24	11.69	11.11	11.17	1,778,172
21 Sep 20	10.97056 -0.86	11.83	10.97	11.81	1,769,802
18 Sep 20	11.82670 +0.08	12.30	11.58	12.30	1,100,845
17 Sep 20	11.74706 -0.64	12.30	11.75	12.15	1,746,716
16 Sep 20	12.38419 +1.13	12.64	11.41	11.49	7,306,958
15 Sep 20	11.24931 -0.20	11.50	11.23	11.35	1,426,561
14 Sep 20	11.44841 -0.20	11.58	11.22	11.45	1,135,865
11 Sep 20	11.64751 -0.14	11.87	11.37	11.51	1,020,811
10 Sep 20	11.78688 -0.22	12.03	11.55	11.85	609,659
09 Sep 20	12.00590 +0.06	12.04	11.47	11.77	8,202,960
08 Sep 20	11.94617 -0.20	11.99	11.55	11.77	9,186,154
07 Sep 20	12.14527 +0.00	12.15	11.39	12.15	4,945,350
04 Sep 20	12.14527 +0.04	12.15	11.34	11.83	3,996,656
03 Sep 20	12.10545 -0.96	13.04	11.31	12.94	11,299,433
02 Sep 20	13.06114 +0.12	13.06	12.44	12.52	2,295,442
01 Sep 20	12.94168 +0.10	13.04	12.28	12.94	1,105,394
28 Aug 20	12.84213 +0.10	12.84	12.39	12.60	817,109
27 Aug 20	12.74258 -0.20	13.14	12.44	13.14	1,496,707
26 Aug 20	12.94168 +0.40	12.94	12.60	12.80	413,523
25 Aug 20	12.54348 -0.30	12.94	12.44	12.88	596,449
24 Aug 20	12.84213 +0.52	13.04	12.15	12.15	1,081,558
21 Aug 20	12.32446 +0.08	12.60	12.17	12.60	1,374,548
20 Aug 20	12.24482 -0.64	13.10	12.23	12.94	4,432,483
19 Aug 20	12.88195 -0.40	13.16	12.71	13.08	2,404,987
18 Aug 20	13.28016 +0.32	13.56	12.88	13.28	2,811,371
17 Aug 20	12.96159 -0.48	13.72	12.96	13.50	574,403
14 Aug 20	13.43944 -0.50	13.90	13.34	13.68	2,120,403
13 Aug 20	13.93719 -0.36	14.10	13.73	14.00	1,329,496
12 Aug 20	14.29558 +0.04	14.30	13.88	14.12	886,098
11 Aug 20	14.25576 +0.20	14.26	13.68	13.68	772,087
10 Aug 20	14.05666 +0.04	14.20	13.68	13.68	650,366
07 Aug 20	14.01684 -0.22	14.54	13.68	14.08	920,807
06 Aug 20	14.23585 -0.20	14.69	13.76	14.42	2,321,890
05 Aug 20	14.43495 +0.70	14.53	13.68	13.82	3,431,069
04 Aug 20	13.73809 -0.34	13.90	13.32	13.84	6,241,598
03 Aug 20	14.07657 +1.08	14.08	12.86	12.98	1,516,950
31 Jul 20	13.00141 -0.08	13.52	12.89	13.08	1,506,480
30 Jul 20	13.08105 -0.40	13.82	12.72	13.72	2,257,806
29 Jul 20	13.47926 -0.48	13.88	13.48	13.70	1,892,570
28 Jul 20	13.95710 -0.02	14.08	13.47	13.96	1,040,999
27 Jul 20	13.97701 -0.08	14.10	13.62	13.84	1,700,433
24 Jul 20	14.05666 +0.56	14.20	13.50	13.50	1,392,778
23 Jul 20	13.49917 -0.44	14.81	13.50	14.75	1,152,537
22 Jul 20	13.93719 -0.76	15.24	13.94	14.97	1,755,670
21 Jul 20	14.69378 +0.82	14.85	13.22	13.22	2,002,808
20 Jul 20	13.87746 -0.20	14.32	13.48	14.32	1,239,865
17 Jul 20	14.07657 +0.34	14.16	13.53	13.80	1,810,751
16 Jul 20	13.73809 +0.04	13.96	13.49	13.76	1,094,551
15 Jul 20	13.69827 -0.14	14.22	13.40	13.84	2,837,229
14 Jul 20	13.83764 +0.10	13.92	13.39	13.40	1,459,736
13 Jul 20	13.73809 +0.14	14.00	13.44	13.64	1,335,943
10 Jul 20	13.59872 -0.08	13.60	13.11	13.18	2,532,413
09 Jul 20	13.67836 -0.26	13.94	13.44	13.80	1,347,000
08 Jul 20	13.93719 -0.06	13.94	13.51	13.72	1,549,143
07 Jul 20	13.99693 -0.32	14.26	13.74	14.24	2,067,162
06 Jul 20	14.31549 +0.76	14.63	13.37	13.78	2,327,083
03 Jul 20	13.55890 -0.58	14.18	13.56	14.14	1,504,107
02 Jul 20	14.13630 +0.24	14.26	13.74	14.26	1,789,700
01 Jul 20	13.89737 -0.40	14.95	13.66	13.66	2,078,340
30 Jun 20	14.29558 +0.26	14.47	13.50	13.98	1,926,196
29 Jun 20	14.03675 +0.20	14.40	13.66	14.10	4,020,278
26 Jun 20	13.83764 -0.36	14.76	13.84	14.42	1,413,773
25 Jun 20	14.19603 +0.02	14.78	13.95	14.32	5,170,415
24 Jun 20	14.17612 -0.96	15.43	14.18	15.43	2,505,881
23 Jun 20	15.13181 -0.20	15.77	14.82	15.17	5,182,427
22 Jun 20	15.33091 -0.30	15.75	14.45	15.39	1,727,151
19 Jun 20	15.62957 +0.96	15.81	14.63	15.03	3,870,255
18 Jun 20	14.67387 +0.40	14.73	13.94	14.57	1,942,372
17 Jun 20	14.27567 -0.06	15.11	13.98	14.93	2,079,157
16 Jun 20	14.33540 +0.22	15.11	14.26	14.77	3,804,345
15 Jun 20	14.11639 +0.30	14.18	13.16	13.76	2,057,875
12 Jun 20	13.81773 -0.08	14.89	12.91	13.44	5,225,632
11 Jun 20	13.89737 -1.13	14.93	13.46	14.63	5,770,372
10 Jun 20	15.03226 -0.70	15.59	14.56	14.99	4,370,978
09 Jun 20	15.72912 +0.50	15.91	14.47	15.77	5,001,902
08 Jun 20	15.23136 +1.33	16.57	14.34	14.43	13,223,810
05 Jun 20	13.89737 +0.90	14.32	12.94	13.02	9,798,602
04 Jun 20	13.00141 -0.74	13.84	13.00	13.74	2,581,847
03 Jun 20	13.73809 +0.92	13.96	13.02	13.34	5,987,684
02 Jun 20	12.82222 +0.34	13.32	12.71	12.90	5,611,758
01 Jun 20	12.48374 +0.72	12.94	12.24	12.32	3,446,004
29 May 20	11.76697 -0.40	12.54	11.77	12.24	48,876,360
28 May 20	12.16518 +0.16	12.83	12.17	12.40	2,777,653
27 May 20	12.00590 -0.72	13.18	12.01	12.72	6,256,249
26 May 20	12.72267 +0.48	13.30	12.46	12.46	5,202,838
22 May 20	12.24482 -0.62	12.74	11.97	12.74	4,755,237
21 May 20	12.86204 +1.41	14.79	11.95	12.15	20,811,848
20 May 20	11.44841 -0.10	11.91	11.15	11.91	1,963,665
19 May 20	11.54796 -0.40	12.24	11.17	11.67	4,268,619
18 May 20	11.94617 +1.99	12.13	10.17	10.17	8,967,363
15 May 20	9.95514 -0.46	10.95	9.96	10.89	6,400,206
14 May 20	10.41308 -0.10	10.71	10.06	10.35	4,731,151
13 May 20	10.51263 -0.44	11.03	10.45	10.65	4,047,378
12 May 20	10.95065 +0.00	11.44	10.45	10.45	5,065,872
11 May 20	10.95065 -0.58	12.29	10.95	11.49	4,547,965
07 May 20	11.52805 -0.14	12.03	11.21	11.81	6,224,465
06 May 20	11.66742 +0.08	11.89	11.34	11.65	8,930,860
05 May 20	11.58778 +0.66	12.07	11.29	11.47	7,837,752
04 May 20	10.93074 -0.06	11.71	10.75	11.37	6,001,529
01 May 20	10.99047 -0.44	11.39	10.17	11.13	4,256,269
30 Apr 20	11.42850 +0.36	12.07	11.16	11.77	10,390,194
29 Apr 20	11.07011 +0.18	11.59	10.69	10.69	8,115,120
28 Apr 20	10.89092 +0.92	10.89	9.97	10.41	4,337,968
27 Apr 20	9.97505 -0.36	10.67	9.82	10.33	4,208,380
24 Apr 20	10.33343 -0.42	10.89	10.27	10.89	3,961,158
23 Apr 20	10.75155 +0.22	11.69	10.61	10.75	8,473,201
22 Apr 20	10.53254 +0.63	10.85	9.23	9.96	7,236,087
21 Apr 20	9.90536 -1.12	10.39	9.23	10.09	13,527,246
20 Apr 20	11.03029 +0.56	11.03	9.83	10.75	5,343,986
17 Apr 20	10.47281 +0.36	11.08	9.64	9.64	12,210,640
16 Apr 20	10.11442 +0.66	10.33	9.52	9.66	9,359,348
15 Apr 20	9.45738 -2.91	12.15	9.23	11.83	24,082,750
14 Apr 20	12.36428 -0.82	13.90	11.29	13.58	11,661,172
09 Apr 20	13.18060 +2.05	13.90	12.30	12.48	19,426,264
08 Apr 20	11.12985 +0.96	11.13	9.77	10.21	8,239,686
07 Apr 20	10.17415 +0.85	10.62	9.66	9.77	13,742,846
06 Apr 20	9.32796 -0.07	9.88	8.96	9.59	9,851,686
03 Apr 20	9.39765 +1.04	9.88	8.36	8.68	9,935,303
02 Apr 20	8.36232 +0.96	9.22	7.49	7.76	11,722,823
01 Apr 20	7.40662 -0.45	7.90	7.30	7.76	5,137,959
31 Mar 20	7.85460 +0.23	8.19	7.27	7.27	5,268,484
30 Mar 20	7.62564 +0.09	7.93	7.16	7.89	3,296,465
27 Mar 20	7.53604 -0.69	8.26	7.51	8.26	4,536,455
26 Mar 20	8.22295 -0.28	8.91	7.98	8.91	5,168,043
25 Mar 20	8.50667 +0.14	9.21	8.26	8.66	9,013,101
24 Mar 20	8.36232 +0.35	8.54	7.80	7.89	5,899,796
23 Mar 20	8.01389 -0.21	8.33	7.40	8.21	5,377,532
20 Mar 20	8.22792 +0.10	8.92	8.03	8.51	6,858,004
19 Mar 20	8.12837 +0.23	8.48	7.03	8.27	8,739,973
18 Mar 20	7.89940 -0.86	8.90	7.29	8.34	16,178,652
17 Mar 20	8.75554 +0.32	9.06	7.54	8.86	8,760,847
16 Mar 20	8.43698 -1.57	9.89	8.03	9.53	10,261,461
13 Mar 20	10.00491 +0.64	11.45	9.21	9.21	16,563,003
12 Mar 20	9.36281 -3.01	11.86	9.36	11.79	18,197,018
11 Mar 20	12.37424 -0.91	13.91	12.07	13.91	7,324,175
10 Mar 20	13.28016 +0.34	14.59	12.37	13.74	13,239,228
09 Mar 20	12.94168 -4.94	14.88	11.95	11.95	21,350,208
06 Mar 20	17.87943 -2.00	19.38	17.88	19.21	5,748,872
05 Mar 20	19.88041 -1.22	21.86	19.46	21.86	6,159,387
04 Mar 20	21.10489 +0.38	21.34	20.61	21.34	4,892,629
03 Mar 20	20.72660 +0.24	21.86	20.69	21.40	4,381,518
02 Mar 20	20.48767 +0.58	21.92	19.89	20.85	7,501,940
28 Feb 20	19.91028 -0.58	20.93	18.96	19.19	9,359,049
27 Feb 20	20.48767 -1.47	21.34	19.87	20.93	8,810,600
26 Feb 20	21.96103 -0.44	22.46	20.70	21.90	8,654,268
25 Feb 20	22.39906 -0.02	23.39	22.16	22.60	3,362,263
24 Feb 20	22.41897 -2.91	24.86	22.42	24.85	6,669,797
21 Feb 20	25.32587 -0.98	26.92	24.91	26.92	1,850,972
20 Feb 20	26.30148 +0.36	26.88	25.78	26.88	2,421,916
19 Feb 20	25.94309 +0.86	25.96	25.19	25.72	2,008,437
18 Feb 20	25.08695 -1.10	26.88	25.09	26.88	2,914,558
17 Feb 20	26.18201 -0.08	26.86	26.10	26.86	1,222,731
14 Feb 20	26.26166 -0.04	26.71	25.62	25.62	1,890,760
13 Feb 20	26.30148 -0.34	26.80	25.49	25.49	3,910,637
12 Feb 20	26.63995 +0.66	26.84	25.80	26.64	2,578,707
11 Feb 20	25.98291 +0.72	26.46	25.13	26.46	2,705,879
10 Feb 20	25.26614 -0.90	26.27	25.19	26.08	4,533,976
07 Feb 20	26.16211 +0.02	26.48	25.78	26.36	3,205,743
06 Feb 20	26.14219 +0.26	27.38	26.00	26.78	8,846,437
05 Feb 20	25.88336 +1.27	26.18	23.80	24.89	6,465,801
04 Feb 20	24.60910 +1.08	25.48	22.83	24.39	8,760,923
03 Feb 20	23.53395 -0.26	24.21	23.26	23.41	6,005,639
31 Jan 20	23.79278 -0.42	25.35	23.79	25.35	2,136,181
30 Jan 20	24.21090 -0.98	24.96	23.89	24.89	3,518,900
29 Jan 20	25.18650 +0.30	25.52	24.90	25.07	3,503,498
28 Jan 20	24.88785 +0.64	25.13	24.11	24.35	4,689,552
27 Jan 20	24.25072 -2.13	26.16	23.89	26.16	7,187,088
24 Jan 20	26.38112 +0.78	26.88	25.79	26.82	4,530,894
23 Jan 20	25.60462 -1.13	27.42	25.52	27.42	4,237,217
22 Jan 20	26.73950 -1.63	28.31	26.10	27.89	10,195,793
21 Jan 20	28.37214 -1.37	29.54	27.87	29.19	6,565,674
20 Jan 20	29.74595 +0.58	29.87	29.14	29.83	5,287,664
17 Jan 20	29.16856 +0.58	29.71	28.23	28.59	7,022,143
16 Jan 20	28.59116 +0.98	28.71	27.08	27.60	7,780,742
15 Jan 20	27.61555 +0.94	27.85	26.30	27.12	8,769,447
14 Jan 20	26.67977 +0.54	26.80	25.14	26.10	8,601,225
13 Jan 20	26.14219 -0.10	26.86	25.47	26.38	6,667,282
10 Jan 20	26.24175 +3.01	26.38	23.89	23.89	17,730,686
09 Jan 20	23.23529 +1.04	23.55	21.60	22.90	7,423,517
08 Jan 20	22.19996 -0.48	23.06	22.00	22.98	4,061,541
07 Jan 20	22.67781 -0.22	23.39	22.02	23.39	4,193,966
06 Jan 20	22.89682 +0.14	23.55	22.74	22.90	6,319,247
03 Jan 20	22.75745 +0.82	23.28	21.48	22.20	5,180,715
02 Jan 20	21.94113 +0.50	22.14	20.91	20.91	2,838,555
31 Dec 19	21.44337 -0.18	21.84	20.13	21.30	1,105,373
30 Dec 19	21.62256 +0.52	21.62	20.61	21.10	1,820,466
27 Dec 19	21.10489 +1.79	21.46	19.47	19.90	8,185,883
24 Dec 19	19.31297 -0.23	19.91	19.31	19.87	229,641
23 Dec 19	19.54194 +0.41	19.89	19.11	19.11	2,744,829
20 Dec 19	19.13378 -0.42	19.80	19.11	19.50	1,714,479
19 Dec 19	19.55189 -0.07	19.79	18.70	18.70	1,144,364
18 Dec 19	19.62158 +0.25	19.89	18.98	19.47	3,029,532
17 Dec 19	19.37270 +0.38	19.55	19.09	19.40	2,114,918
16 Dec 19	18.99440 -0.02	19.41	18.77	18.84	3,971,951
13 Dec 19	19.01431 +0.36	19.16	18.48	18.91	3,901,241
12 Dec 19	18.65593 +0.37	18.74	17.80	17.80	3,073,589
11 Dec 19	18.28759 +0.06	18.82	17.91	18.82	1,476,710
10 Dec 19	18.22786 -0.38	18.76	18.01	18.19	1,857,318
09 Dec 19	18.60616 -0.13	18.82	17.84	18.82	3,503,171
06 Dec 19	18.73557 +0.72	18.81	17.66	18.02	4,250,302
05 Dec 19	18.01880 +0.20	18.32	17.48	18.32	13,418,352
04 Dec 19	17.81970 +0.30	18.42	17.42	17.42	2,232,189
03 Dec 19	17.52104 -0.53	18.46	17.39	17.92	1,782,434
02 Dec 19	18.04867 -0.23	18.43	17.92	17.92	1,827,714
29 Nov 19	18.27764 -0.11	18.56	18.10	18.22	2,274,047
28 Nov 19	18.38714 +0.14	18.51	17.94	18.42	1,348,943
27 Nov 19	18.24777 -0.19	18.82	18.25	18.82	2,432,113
26 Nov 19	18.43692 +0.04	18.72	18.05	18.67	2,939,023
25 Nov 19	18.39710 -0.12	19.11	18.23	19.11	1,260,285
22 Nov 19	18.51656 +0.12	19.01	18.35	18.80	2,902,851
21 Nov 19	18.39710 -0.02	19.04	18.26	18.86	1,946,846
20 Nov 19	18.41701 -0.02	18.84	18.07	18.84	3,594,664
19 Nov 19	18.43692 -0.08	18.91	17.92	17.92	2,247,927
18 Nov 19	18.51656 -0.21	19.15	18.35	18.78	3,631,823
15 Nov 19	18.72561 +0.42	18.98	18.25	18.58	2,467,348
14 Nov 19	18.30750 -0.18	18.82	18.31	18.47	1,042,476
13 Nov 19	18.48669 -0.53	18.99	18.43	18.52	1,700,321
12 Nov 19	19.01431 +0.04	19.32	18.95	19.06	1,193,145
11 Nov 19	18.97449 +0.05	19.27	18.61	19.27	1,742,986
08 Nov 19	18.92472 -0.18	19.41	18.52	19.41	2,129,952
07 Nov 19	19.10391 +0.41	19.41	18.66	18.76	1,184,610
06 Nov 19	18.69575 -0.65	19.46	18.52	19.27	2,065,523
05 Nov 19	19.34283 +0.73	19.37	18.46	18.67	3,296,775
04 Nov 19	18.61611 +0.60	18.82	17.93	17.93	4,174,344
01 Nov 19	18.01880 +0.30	18.56	17.34	18.56	1,544,651
31 Oct 19	17.72015 -0.44	18.91	17.61	18.91	1,121,031
30 Oct 19	18.15817 +0.14	18.33	17.85	18.22	3,008,805
29 Oct 19	18.01880 +0.36	18.18	17.60	18.12	2,973,153
28 Oct 19	17.66042 -0.26	18.77	17.39	18.77	3,327,478
25 Oct 19	17.91925 -0.08	18.80	17.82	18.80	1,895,968
24 Oct 19	17.99889 -0.31	18.86	17.57	18.86	2,388,744
23 Oct 19	18.30750 +0.94	18.44	17.02	17.02	6,579,243
22 Oct 19	17.37172 -0.50	18.40	16.96	17.52	11,764,819
21 Oct 19	17.86947 -0.43	18.86	17.87	17.92	4,488,807
18 Oct 19	18.29754 -0.20	18.82	18.30	18.54	928,184
17 Oct 19	18.49665 +0.22	19.00	18.29	18.36	811,799
16 Oct 19	18.27764 -0.33	19.02	18.21	18.60	4,770,145
15 Oct 19	18.60616 -0.58	19.41	18.32	18.93	3,831,676
14 Oct 19	19.18355 +0.37	19.38	18.39	18.82	3,279,538
11 Oct 19	18.81521 +0.36	18.94	18.31	18.77	3,226,409
10 Oct 19	18.45683 +0.24	18.56	18.23	18.42	2,960,096
09 Oct 19	18.21790 -0.07	18.84	17.92	18.84	2,687,236
08 Oct 19	18.28759 -0.19	18.53	18.13	18.53	3,335,507
07 Oct 19	18.47674 -0.07	18.71	17.94	18.42	2,222,369
04 Oct 19	18.54642 +0.38	18.84	18.15	18.27	2,567,741
03 Oct 19	18.16813 -0.48	19.31	17.92	19.31	3,473,944
02 Oct 19	18.64598 +0.02	19.41	18.39	19.41	2,515,416
01 Oct 19	18.62606 -0.42	19.32	18.62	18.62	3,370,337
30 Sep 19	19.04418 +0.08	19.36	18.67	19.36	2,844,782
27 Sep 19	18.96454 -0.04	19.45	18.70	19.45	2,687,607
26 Sep 19	19.00436 +0.14	19.44	18.84	19.25	2,606,299
25 Sep 19	18.86499 -0.19	19.95	18.61	19.95	2,737,142
24 Sep 19	19.05413 -0.79	20.25	19.01	20.25	12,295,288
23 Sep 19	19.84059 -0.69	20.89	19.74	19.91	2,968,092
20 Sep 19	20.52750 +0.48	20.75	19.90	20.01	5,502,475
19 Sep 19	20.04965 -0.14	20.42	19.62	20.13	2,410,229
18 Sep 19	20.18902 +0.16	20.91	19.43	20.91	7,888,226
17 Sep 19	20.02974 -0.52	21.16	19.52	21.16	17,920,414
16 Sep 19	20.54741 +1.64	21.40	18.91	20.57	20,837,114
13 Sep 19	18.90481 -0.01	19.81	18.72	19.81	3,414,692
12 Sep 19	18.91476 -0.92	20.33	18.58	20.33	5,054,546
11 Sep 19	19.83064 -0.20	20.39	19.66	20.11	5,070,339
10 Sep 19	20.02974 +0.62	20.33	19.39	20.33	6,481,868
09 Sep 19	19.41252 +0.24	19.99	18.97	19.51	3,250,357
06 Sep 19	19.17360 -0.54	20.05	18.80	19.71	3,909,557
05 Sep 19	19.71117 +1.28	20.33	19.21	19.30	9,244,238
04 Sep 19	18.42696 +0.10	19.00	18.43	18.86	5,323,207
03 Sep 19	18.32741 -0.15	19.35	17.84	19.35	2,282,885
02 Sep 19	18.47674 +0.12	19.36	18.23	18.36	1,058,189
30 Aug 19	18.35728 +0.24	18.97	18.08	18.97	3,062,129
29 Aug 19	18.11835 +0.01	18.52	17.90	18.10	3,696,890
28 Aug 19	18.10840 -0.01	18.82	17.94	18.44	4,944,283
27 Aug 19	18.11835 -0.30	18.57	18.05	18.11	3,644,754
23 Aug 19	18.41701 -0.51	19.59	18.09	18.74	3,234,553
22 Aug 19	18.92472 -0.33	19.61	18.86	19.61	2,337,432
21 Aug 19	19.25324 +0.50	19.57	18.32	18.32	2,405,707
20 Aug 19	18.75548 -0.21	19.86	18.76	19.86	2,932,304
19 Aug 19	18.96454 +0.78	19.42	18.20	18.20	2,593,946
16 Aug 19	18.18804 +0.31	18.53	17.42	17.42	1,595,691
15 Aug 19	17.87943 -0.98	18.86	17.42	18.72	4,481,117
14 Aug 19	18.85503 -1.25	20.07	18.69	19.31	3,318,182
13 Aug 19	20.10938 +0.57	20.35	19.26	19.26	3,005,725
12 Aug 19	19.54194 -0.17	20.22	19.45	19.83	4,234,184
09 Aug 19	19.71117 +0.04	20.13	19.43	19.83	2,439,056
08 Aug 19	19.67135 +0.76	19.91	19.06	19.47	11,430,708
07 Aug 19	18.91476 -1.39	20.31	18.78	20.01	10,917,503
06 Aug 19	20.30848 -0.64	21.19	20.27	20.69	3,561,471
05 Aug 19	20.94561 -1.39	21.90	20.41	21.90	7,955,790
02 Aug 19	22.33933 -0.50	22.54	21.68	21.92	4,257,657
01 Aug 19	22.83709 -0.36	23.39	22.60	23.18	3,047,250
31 Jul 19	23.19547 +0.04	23.55	22.30	22.30	3,107,790
30 Jul 19	23.15565 -0.22	23.61	22.64	23.61	4,095,773
29 Jul 19	23.37466 +0.38	23.43	22.80	23.30	4,195,621
26 Jul 19	22.99637 +0.20	23.02	21.98	21.98	4,607,728
25 Jul 19	22.79727 -0.08	23.30	22.49	23.30	2,502,773
24 Jul 19	22.87691 -0.08	23.35	22.64	23.28	2,582,429
23 Jul 19	22.95655 -0.38	23.63	22.40	22.40	2,577,314
22 Jul 19	23.33485 +0.46	24.31	22.52	22.90	8,449,284
19 Jul 19	22.87691 +0.64	22.88	21.82	22.22	9,296,525
18 Jul 19	22.23978 -0.68	22.76	21.88	22.52	9,162,959
17 Jul 19	22.91673 -0.22	23.12	22.20	22.42	9,614,208
16 Jul 19	23.13574 -0.02	23.17	21.90	22.88	9,033,379
15 Jul 19	23.15565 +0.82	23.37	22.21	22.34	15,741,710
12 Jul 19	22.33933 +1.51	22.34	20.85	20.91	18,149,080
11 Jul 19	20.82615 +1.23	20.97	19.72	19.72	10,855,206
10 Jul 19	19.59171 +0.64	19.85	18.96	19.07	5,587,984
09 Jul 19	18.95458 +0.04	19.21	18.62	19.21	3,561,138
08 Jul 19	18.91476 +0.00	19.39	18.84	18.91	4,706,497
05 Jul 19	18.91476 -0.19	19.41	18.79	18.94	6,672,070
04 Jul 19	19.10391 -0.34	19.71	19.01	19.71	4,807,097
03 Jul 19	19.44239 +0.13	19.71	18.96	19.71	2,816,489
02 Jul 19	19.31297 -0.68	20.35	19.30	19.91	3,141,564
01 Jul 19	19.98992 +0.33	20.72	19.87	19.87	4,068,742
28 Jun 19	19.66140 -0.15	20.91	19.33	20.91	6,411,638
27 Jun 19	19.81073 -0.38	20.76	19.81	20.51	4,844,673
26 Jun 19	20.18902 +0.60	20.41	19.46	19.90	7,719,601
25 Jun 19	19.59171 +0.17	19.86	18.97	19.86	2,746,304
24 Jun 19	19.42248 -0.39	20.55	19.25	20.17	3,659,963
21 Jun 19	19.81073 -0.05	20.37	19.64	20.33	3,765,715
20 Jun 19	19.86050 +0.57	20.21	19.56	19.91	5,233,486
19 Jun 19	19.29306 -0.60	20.73	19.29	20.73	1,949,817
18 Jun 19	19.89037 +1.07	20.01	18.65	18.98	8,422,765
17 Jun 19	18.82517 -0.09	19.14	18.42	18.42	5,578,158
14 Jun 19	18.91476 -0.47	19.72	18.91	18.91	3,999,588
13 Jun 19	19.38265 +0.77	19.51	18.82	18.82	12,049,871
12 Jun 19	18.61611 -0.47	19.67	18.41	19.67	5,751,682
11 Jun 19	19.08400 +0.09	19.71	19.08	19.71	7,081,439
10 Jun 19	18.99440 +0.01	19.82	18.96	19.82	6,477,592
07 Jun 19	18.98445 +0.22	19.39	18.91	18.91	5,288,968
06 Jun 19	18.76544 -0.30	19.27	18.52	18.52	3,420,551
05 Jun 19	19.06409 -0.60	19.82	18.84	19.55	7,065,333
04 Jun 19	19.66140 +0.12	20.41	19.10	20.41	8,959,008
03 Jun 19	19.54194 -0.30	20.03	18.81	19.52	3,669,540
31 May 19	19.84059 -0.59	19.97	18.84	19.49	4,858,355
30 May 19	20.42794 +0.38	21.16	20.17	20.17	5,166,582
29 May 19	20.04965 -0.72	20.65	19.44	19.91	4,228,089
28 May 19	20.76642 +0.74	20.95	20.08	20.43	13,510,012
24 May 19	20.02974 +0.02	20.75	19.90	20.41	4,956,773
23 May 19	20.00983 -2.79	22.78	19.88	22.52	21,518,656
22 May 19	22.79727 +1.02	23.29	21.42	21.42	10,527,069
21 May 19	21.78184 +0.64	22.02	20.99	20.99	6,894,709
20 May 19	21.14471 +1.15	21.43	20.11	20.11	6,855,696
17 May 19	19.98992 -0.12	20.40	19.63	19.63	4,159,562
16 May 19	20.10938 +0.53	20.33	19.56	19.56	11,129,239
15 May 19	19.58176 -0.12	20.06	19.17	19.78	5,913,546
14 May 19	19.70122 +0.20	20.02	19.41	19.41	3,582,104
13 May 19	19.50212 -0.45	20.29	19.45	20.27	3,947,096
10 May 19	19.95010 -0.06	20.53	19.41	19.41	5,147,884
09 May 19	20.00983 -0.10	20.32	19.34	19.91	5,453,225
08 May 19	20.10938 +0.68	20.26	19.21	19.43	3,961,777
07 May 19	19.43243 -0.58	20.41	19.19	20.01	5,922,836
03 May 19	20.00983 +0.10	20.23	19.47	19.81	7,985,230
02 May 19	19.91028 -0.40	20.92	19.82	19.91	6,585,612
01 May 19	20.30848 -0.98	21.34	20.11	21.34	4,483,285
30 Apr 19	21.28409 -0.16	22.06	21.26	21.90	3,387,861
29 Apr 19	21.44337 +0.20	21.53	21.03	21.40	3,726,097
26 Apr 19	21.24427 -0.80	22.02	20.72	21.96	9,270,152
25 Apr 19	22.04068 -0.06	22.83	21.75	22.38	13,211,046
24 Apr 19	22.10041 -0.90	23.39	21.94	23.39	7,132,211
23 Apr 19	22.99637 +1.73	23.31	22.08	22.10	18,811,390
18 Apr 19	21.26418 -0.40	21.86	21.07	21.86	2,843,548
17 Apr 19	21.66238 +0.70	22.22	21.10	21.90	5,704,900
16 Apr 19	20.96552 -0.24	21.28	20.80	21.28	4,248,478
15 Apr 19	21.20444 -0.30	21.94	21.07	21.58	4,061,034
12 Apr 19	21.50310 -0.08	21.94	21.16	21.54	3,676,885
11 Apr 19	21.58274 +0.04	21.82	21.20	21.78	2,852,367
10 Apr 19	21.54292 -0.14	22.09	21.32	21.74	8,154,216
09 Apr 19	21.68229 -0.62	22.73	21.46	22.40	13,297,883
08 Apr 19	22.29951 +2.09	22.32	20.27	20.27	12,903,603
05 Apr 19	20.20893 +0.94	20.26	19.37	19.37	5,937,083
04 Apr 19	19.27315 -0.48	19.70	18.73	19.46	8,344,112
03 Apr 19	19.75100 -0.30	20.59	19.29	20.19	6,933,800
02 Apr 19	20.04965 -0.32	21.11	20.00	20.65	12,126,103
01 Apr 19	20.36821 +1.43	20.37	19.01	19.15	12,577,787
29 Mar 19	18.93467 +0.24	19.28	18.56	18.56	9,038,869
28 Mar 19	18.69575 -0.02	19.29	18.56	18.72	6,052,765
27 Mar 19	18.71566 +0.20	18.89	17.92	18.42	7,372,848
26 Mar 19	18.51656 +1.10	19.11	17.42	17.42	9,403,572
25 Mar 19	17.42149 -1.00	18.55	17.18	18.08	13,758,638
22 Mar 19	18.41701 -1.13	19.91	18.42	19.91	12,874,705
21 Mar 19	19.55189 +1.99	20.40	18.32	18.32	32,190,318
20 Mar 19	17.56086 +1.91	17.58	15.61	15.91	12,274,320
19 Mar 19	15.64948 +0.02	16.15	15.55	15.63	8,704,811
18 Mar 19	15.62957 +0.40	15.63	15.21	15.43	8,757,072
15 Mar 19	15.23136 -0.70	16.19	15.17	16.13	17,306,336
14 Mar 19	15.92822 -0.20	16.51	15.93	16.33	8,857,749
13 Mar 19	16.12733 +0.28	16.43	15.91	16.43	7,544,116
12 Mar 19	15.84858 -2.55	18.50	15.85	18.50	28,466,584
11 Mar 19	18.39710 +0.18	18.80	18.13	18.80	2,174,047
08 Mar 19	18.21790 -0.32	18.42	18.07	18.32	4,529,192
07 Mar 19	18.53647 -0.14	19.41	18.35	19.41	4,293,698
06 Mar 19	18.67584 -0.28	19.13	18.62	18.89	2,908,691
05 Mar 19	18.95458 -0.12	19.30	18.80	19.03	1,640,237
04 Mar 19	19.07405 +0.16	19.57	18.86	19.17	2,390,262
01 Mar 19	18.91476 -0.44	19.77	18.86	19.77	4,432,984
28 Feb 19	19.35279 -0.24	20.31	19.21	20.31	5,429,932
27 Feb 19	19.59171 -0.16	19.91	19.21	19.47	10,702,085
26 Feb 19	19.75100 -0.21	20.16	19.56	20.16	3,505,299
25 Feb 19	19.96005 -0.50	21.14	19.96	20.21	8,759,315
22 Feb 19	20.45781 +0.15	20.92	20.01	20.51	7,498,298
21 Feb 19	20.30848 -0.65	21.60	20.26	20.26	2,795,258
20 Feb 19	20.95557 -0.25	21.80	20.31	21.80	12,411,287
19 Feb 19	21.20444 +0.35	21.50	20.80	20.91	5,682,029
18 Feb 19	20.85602 +1.09	20.86	19.86	19.91	7,173,984
15 Feb 19	19.77091 +0.58	19.91	18.95	19.91	4,333,489
14 Feb 19	19.19351 -0.04	19.91	19.01	19.23	3,829,905
13 Feb 19	19.23333 +0.14	19.49	18.99	19.41	4,039,564
12 Feb 19	19.09396 +0.70	19.23	17.92	17.92	4,398,150
11 Feb 19	18.39710 +0.12	18.76	17.92	17.92	1,818,949
08 Feb 19	18.27764 -0.18	19.13	18.00	18.46	6,465,245
07 Feb 19	18.45683 -0.54	19.11	18.30	18.91	4,169,549
06 Feb 19	18.99440 -0.32	19.55	18.68	19.11	3,960,481
05 Feb 19	19.31297 +0.40	20.35	18.91	18.91	9,661,550
04 Feb 19	18.91476 +0.02	19.51	18.74	18.97	3,496,940
01 Feb 19	18.89485 -0.20	19.71	18.66	19.71	3,112,420
31 Jan 19	19.09396 -0.08	19.79	18.97	18.97	3,515,368
30 Jan 19	19.17360 +0.76	19.61	18.43	18.91	5,799,088
29 Jan 19	18.41701 +0.28	18.70	17.92	17.92	4,293,092
28 Jan 19	18.13826 -0.58	18.76	18.10	18.40	5,394,299
25 Jan 19	18.71566 +0.30	18.91	18.52	18.91	2,132,446
24 Jan 19	18.41701 +0.22	18.76	18.15	18.72	6,320,071
23 Jan 19	18.19799 -0.88	19.41	18.20	19.41	8,475,501
22 Jan 19	19.07405 -0.89	20.41	18.84	20.41	5,315,292
21 Jan 19	19.96005 +0.55	20.26	19.44	20.26	6,272,911
18 Jan 19	19.41252 +0.44	19.84	19.17	19.41	11,274,126
17 Jan 19	18.97449 -0.08	19.40	18.78	18.91	2,915,544
16 Jan 19	19.05413 -0.32	19.96	18.89	19.91	7,347,950
15 Jan 19	19.37270 +0.04	20.11	19.19	19.53	5,579,371
14 Jan 19	19.33288 -1.08	20.79	19.33	20.36	7,501,746
11 Jan 19	20.40803 -0.75	22.10	20.36	22.10	6,633,486
10 Jan 19	21.15467 -0.80	21.58	20.54	20.96	12,295,520
09 Jan 19	21.95108 -0.10	22.80	21.95	22.40	5,835,737
08 Jan 19	22.05063 +0.95	22.15	21.01	21.85	7,068,234
07 Jan 19	21.10489 -1.19	22.18	20.51	21.65	12,924,672
04 Jan 19	22.29951 +1.49	22.40	21.50	21.50	5,820,922
03 Jan 19	20.80624 -1.05	22.46	20.76	21.55	6,822,781
02 Jan 19	21.85153 +0.00	22.05	19.65	20.86	5,584,889
31 Dec 18	21.85153 +2.48	21.90	20.01	20.26	3,077,439
28 Dec 18	19.37270 +0.30	19.96	19.01	19.96	5,026,407
27 Dec 18	19.07405 -0.24	20.06	18.72	19.69	5,347,537
24 Dec 18	19.31297 +0.36	19.60	18.42	18.42	2,100,726
21 Dec 18	18.95458 +0.14	19.15	18.24	18.42	13,476,341
20 Dec 18	18.81521 -1.10	20.01	18.82	19.91	7,425,355
19 Dec 18	19.91028 +0.10	20.56	19.41	19.41	7,695,056
18 Dec 18	19.81073 -1.10	21.10	19.81	21.10	7,314,004
17 Dec 18	20.90579 -0.50	21.90	20.56	21.90	6,401,052
14 Dec 18	21.40355 -0.75	22.25	20.81	22.15	8,978,065
13 Dec 18	22.15018 -1.14	23.49	21.90	23.49	5,745,233
12 Dec 18	23.29502 +0.45	23.89	22.70	23.89	2,248,793
11 Dec 18	22.84704 +0.25	23.20	21.85	21.85	1,611,258
10 Dec 18	22.59817 -1.39	24.39	22.60	24.39	3,265,666
07 Dec 18	23.99188 +1.14	24.24	22.58	22.85	5,022,379
06 Dec 18	22.84704 -1.64	24.34	22.75	24.24	6,124,958
05 Dec 18	24.48964 +0.50	24.69	23.15	23.54	7,093,330
04 Dec 18	23.99188 +1.05	24.74	23.00	23.00	7,994,059
03 Dec 18	22.94659 +0.50	23.84	22.90	23.39	5,825,389
30 Nov 18	22.44884 -0.05	22.92	22.35	22.60	4,707,740
29 Nov 18	22.49861 -0.15	22.95	22.30	22.75	6,567,345
28 Nov 18	22.64794 -0.05	23.10	22.45	22.85	3,877,754
27 Nov 18	22.69772 -0.45	23.84	22.50	23.84	8,242,962
26 Nov 18	23.14570 +0.80	23.54	21.99	22.90	9,918,603
23 Nov 18	22.34929 -0.80	23.54	21.95	23.39	5,603,811
22 Nov 18	23.14570 -0.35	23.74	23.00	23.64	4,221,211
21 Nov 18	23.49413 +0.30	23.69	22.55	23.20	13,790,533
20 Nov 18	23.19547 -0.50	23.89	22.60	23.34	6,110,551
19 Nov 18	23.69323 +0.10	24.79	23.37	24.39	4,565,871
16 Nov 18	23.59368 -0.45	24.89	23.59	24.89	6,663,516
15 Nov 18	24.04166 -0.10	25.14	23.68	25.14	4,509,611
14 Nov 18	24.14121 +0.35	24.79	22.66	23.79	11,168,188
13 Nov 18	23.79278 -2.54	26.33	23.79	26.33	12,730,867
12 Nov 18	26.33134 -0.10	27.92	26.28	26.88	3,812,862
09 Nov 18	26.43089 -0.35	26.97	25.77	26.88	7,730,819
08 Nov 18	26.77932 -0.70	28.02	26.78	27.97	4,866,353
07 Nov 18	27.47618 -0.75	28.52	27.48	27.92	4,471,632
06 Nov 18	28.22282 -1.19	29.60	28.22	29.52	5,670,862
05 Nov 18	29.41743 +1.24	29.62	27.68	28.02	4,172,884
02 Nov 18	28.17304 +1.34	28.97	26.83	26.83	6,743,041
01 Nov 18	26.82910 -0.35	27.45	26.55	27.18	5,550,221
31 Oct 18	27.17753 +0.80	27.68	26.33	26.33	5,386,789
30 Oct 18	26.38112 -0.30	27.11	26.08	26.53	3,882,703
29 Oct 18	26.67977 +0.45	27.60	25.56	26.03	3,506,957
26 Oct 18	26.23179 -0.70	26.88	25.66	26.88	7,191,918
25 Oct 18	26.92865 +0.25	27.33	25.78	26.38	6,079,022
24 Oct 18	26.67977 -0.80	27.87	26.33	27.87	7,759,662
23 Oct 18	27.47618 -1.54	28.87	27.36	28.67	18,109,538
22 Oct 18	29.01923 -2.04	30.86	28.87	30.31	20,486,818
19 Oct 18	31.06003 -0.15	31.46	30.46	30.71	4,649,353
18 Oct 18	31.20936 +0.10	31.46	30.06	30.06	5,475,985
17 Oct 18	31.10981 -0.55	32.06	30.26	31.86	8,433,117
16 Oct 18	31.65734 +0.15	31.66	29.96	31.61	5,539,067
15 Oct 18	31.50801 +0.15	32.02	30.91	31.76	4,835,436
12 Oct 18	31.35869 -0.80	32.30	30.46	32.30	9,007,420
11 Oct 18	32.15510 -0.80	32.37	30.71	31.76	7,140,481
10 Oct 18	32.95151 -0.25	34.15	32.35	33.60	14,143,715
09 Oct 18	33.20039 -0.40	34.64	33.10	34.49	8,522,617
08 Oct 18	33.59859 -1.19	34.79	32.77	34.79	4,856,746
05 Oct 18	34.79321 -1.10	36.19	34.49	35.69	4,217,247
04 Oct 18	35.88828 -0.90	37.23	35.64	36.83	4,881,846
03 Oct 18	36.78424 -0.10	36.93	35.89	36.44	6,944,168
02 Oct 18	36.88379 +2.22	37.18	34.54	35.09	16,400,488
01 Oct 18	34.66877 -0.51	36.52	34.67	36.16	11,574,785
28 Sep 18	35.17923 -0.60	35.99	34.29	35.31	8,739,865
27 Sep 18	35.77477 -0.60	36.92	35.26	36.67	7,408,481
26 Sep 18	36.37030 -0.26	37.41	35.82	36.37	8,958,802
25 Sep 18	36.62553 +3.06	37.18	31.90	33.56	25,710,264
24 Sep 18	33.56277 +1.49	33.56	31.81	32.46	8,944,594
21 Sep 18	32.07393 +0.17	32.91	31.56	32.16	12,711,901
20 Sep 18	31.90378 -0.68	32.92	31.69	32.24	6,128,814
19 Sep 18	32.58439 +1.15	32.67	31.48	31.48	7,558,559
18 Sep 18	31.43585 +0.04	32.68	31.05	31.14	11,193,444
17 Sep 18	31.39331 +0.13	32.01	30.46	31.27	5,664,250
14 Sep 18	31.26570 -1.02	31.61	28.93	30.93	18,520,370
13 Sep 18	32.28662 -0.04	32.84	31.65	31.95	9,492,416
12 Sep 18	32.32916 +1.28	32.37	31.14	31.35	9,628,330
11 Sep 18	31.05301 +1.32	31.05	28.84	29.18	11,057,715
10 Sep 18	29.73432 +1.28	29.73	27.22	28.97	17,095,444
07 Sep 18	28.45817 -4.38	34.97	28.08	32.92	50,166,072
06 Sep 18	32.83962 -0.72	34.01	32.80	33.61	8,655,984
05 Sep 18	33.56277 -2.55	36.03	33.31	35.90	13,777,325
04 Sep 18	36.11507 -0.60	37.08	36.03	36.75	12,061,634
03 Sep 18	36.71061 +0.04	37.35	35.99	36.24	6,081,613
31 Aug 18	36.66816 -0.60	37.55	36.33	37.18	7,049,366
30 Aug 18	37.26361 +1.11	37.48	35.99	36.07	11,600,133
29 Aug 18	36.15761 -0.81	37.94	35.34	37.18	18,068,110
28 Aug 18	36.96584 +1.40	37.01	34.62	35.60	25,955,242
24 Aug 18	35.56207 +0.17	36.12	34.75	34.75	9,128,613
23 Aug 18	35.39192 -0.34	36.33	34.71	35.09	10,530,928
22 Aug 18	35.73223 +1.40	35.82	33.99	34.41	10,695,153
21 Aug 18	34.32846 +1.23	34.33	32.75	32.97	12,787,574
20 Aug 18	33.09485 +0.55	34.03	32.37	32.37	9,231,455
17 Aug 18	32.54185 +1.02	32.67	30.80	30.80	9,182,805
16 Aug 18	31.52093 +0.55	31.65	30.70	30.88	6,768,617
15 Aug 18	30.96793 -0.60	31.41	30.63	31.35	14,216,699
14 Aug 18	31.56347 +0.43	31.69	30.63	31.10	7,339,691
13 Aug 18	31.13808 -0.09	31.48	30.84	30.88	3,910,967
10 Aug 18	31.22316 +0.26	31.22	30.20	30.67	5,664,200
09 Aug 18	30.96793 +0.17	31.35	30.12	30.63	11,271,891
08 Aug 18	30.79778 -0.47	31.69	30.67	31.39	7,689,801
07 Aug 18	31.26570 +0.26	31.87	30.76	31.01	12,789,400
06 Aug 18	31.01047 +0.60	31.08	29.99	30.24	5,838,024
03 Aug 18	30.41493 -0.17	31.14	30.30	30.46	4,409,131
02 Aug 18	30.58509 -0.51	31.01	29.95	31.01	5,577,061
01 Aug 18	31.09554 +0.38	31.27	30.41	31.01	9,445,119
31 Jul 18	30.71270 +0.09	31.05	30.50	30.93	7,487,898
30 Jul 18	30.62762 +0.08	31.95	30.46	30.88	12,512,802
27 Jul 18	30.54263 -0.21	31.01	30.33	30.67	10,290,534
26 Jul 18	30.75524 +0.47	30.80	29.65	30.29	7,104,966
25 Jul 18	30.28732 +0.81	30.59	29.36	29.48	8,123,441
24 Jul 18	29.47909 +0.81	29.61	28.42	28.42	4,042,037
23 Jul 18	28.67086 +0.21	29.31	28.25	28.25	5,471,385
20 Jul 18	28.45817 -0.13	29.24	28.27	28.37	4,131,717
19 Jul 18	28.58578 +0.34	29.31	27.74	28.33	4,612,563
18 Jul 18	28.24548 +0.17	28.42	27.86	28.20	7,138,575
17 Jul 18	28.07532 -0.43	28.34	27.71	28.25	7,969,635
16 Jul 18	28.50071 -0.68	29.30	28.20	29.18	11,852,040
13 Jul 18	29.18132 +0.09	29.40	28.42	29.27	5,590,750
12 Jul 18	29.09624 -0.43	29.73	28.59	28.93	7,592,197
11 Jul 18	29.52163 -0.94	30.41	29.18	30.16	7,829,995
10 Jul 18	30.45747 +0.30	30.92	30.20	30.20	13,525,368
09 Jul 18	30.15970 +1.74	30.50	29.14	29.61	20,812,672
06 Jul 18	28.41563 -1.23	29.86	27.95	29.86	12,149,481
05 Jul 18	29.64924 +0.98	31.14	29.65	30.76	13,133,973
04 Jul 18	28.67086 -0.09	29.31	28.33	29.31	3,845,002
03 Jul 18	28.75594 -0.47	29.99	28.68	29.52	6,831,901
02 Jul 18	29.22386 -0.89	30.51	28.97	29.56	9,068,197
29 Jun 18	30.11716 -0.26	30.67	29.65	30.67	13,444,336
28 Jun 18	30.37239 -0.51	31.09	29.90	30.80	12,981,601
27 Jun 18	30.88285 +2.04	31.22	28.97	29.01	33,252,058
26 Jun 18	28.84101 +1.06	29.01	27.78	27.91	16,220,968
25 Jun 18	27.77756 -1.06	28.46	27.21	28.46	9,537,265
22 Jun 18	28.84101 +1.87	30.07	26.89	26.93	13,868,429
21 Jun 18	26.96933 -0.26	27.14	26.37	27.01	6,997,625
20 Jun 18	27.22456 +1.32	27.48	26.03	26.12	10,488,076
19 Jun 18	25.90586 -0.60	26.67	25.86	26.16	4,401,829
18 Jun 18	26.50140 -0.17	26.88	26.08	26.08	5,051,746
15 Jun 18	26.67156 -0.60	27.59	26.08	27.48	13,074,239
14 Jun 18	27.26709 +0.34	27.41	26.50	26.76	5,740,173
13 Jun 18	26.92679 -0.81	27.78	26.50	27.44	14,277,020
12 Jun 18	27.73501 -0.34	28.80	27.57	28.80	5,078,283
11 Jun 18	28.07532 +0.89	28.29	26.76	27.22	9,568,123
08 Jun 18	27.18202 -0.94	28.17	26.84	27.99	11,859,195
07 Jun 18	28.11786 +0.89	28.29	27.22	27.65	9,452,221
06 Jun 18	27.22456 -0.21	28.12	27.10	27.78	9,266,641
05 Jun 18	27.43725 -0.68	28.65	26.80	27.91	13,877,589
04 Jun 18	28.11786 -1.66	29.99	28.08	29.78	8,127,316
01 Jun 18	29.77686 -0.09	30.53	29.31	29.65	12,252,191
31 May 18	29.86193 -0.21	31.05	28.76	30.07	22,162,166
30 May 18	30.07462 +0.81	30.12	28.12	29.10	18,704,840
29 May 18	29.26640 +0.81	29.83	26.76	28.59	34,600,016
25 May 18	28.45817 -3.11	32.05	28.42	31.90	42,347,352
24 May 18	31.56347 -4.21	37.35	31.52	36.58	22,243,556
23 May 18	35.77477 -1.79	37.60	34.98	36.97	15,490,524
22 May 18	37.56138 +0.13	38.41	37.04	37.65	13,428,752
21 May 18	37.43376 +0.64	37.86	36.61	37.01	10,295,765
18 May 18	36.79569 +0.89	37.09	35.69	35.90	18,210,950
17 May 18	35.90238 +1.28	36.58	34.58	34.88	27,570,542
16 May 18	34.62623 +0.13	34.64	33.26	34.29	11,211,065
15 May 18	34.49861 +2.17	34.71	32.48	32.54	21,801,420
14 May 18	32.32916 -0.89	33.05	31.90	32.88	9,902,974
11 May 18	33.22247 +1.19	33.22	31.73	32.03	19,736,170
10 May 18	32.03139 +0.30	32.66	31.22	31.82	9,680,294
09 May 18	31.73362 +2.25	32.29	30.41	30.41	14,063,246
08 May 18	29.47909 -0.34	31.65	29.45	31.22	8,517,550
04 May 18	29.81940 -0.38	30.67	29.61	30.59	10,043,395
03 May 18	30.20224 -0.04	30.93	30.01	30.50	4,872,047
02 May 18	30.24478 -0.26	31.28	30.16	30.67	6,923,535
01 May 18	30.50001 -0.04	31.05	30.19	30.67	3,947,882
30 Apr 18	30.54263 -0.60	31.17	29.99	31.14	8,023,782
27 Apr 18	31.13808 -0.68	31.90	30.80	31.90	6,020,706
26 Apr 18	31.81870 +0.94	32.54	30.46	31.05	12,864,527
25 Apr 18	30.88285 -0.77	31.52	29.99	31.52	12,900,448
24 Apr 18	31.64854 +0.43	33.35	31.22	31.90	15,410,170
23 Apr 18	31.22316 -0.26	31.95	30.18	31.52	14,471,229
20 Apr 18	31.47839 +0.21	32.33	30.71	31.18	16,798,318
19 Apr 18	31.26570 +1.36	31.73	29.78	29.90	27,628,886
18 Apr 18	29.90447 +3.62	29.95	26.29	26.29	21,259,838
17 Apr 18	26.28871 -0.47	26.88	25.91	26.71	6,716,751
16 Apr 18	26.75663 +0.47	27.01	25.27	25.27	11,004,456
13 Apr 18	26.28871 +1.28	26.29	25.31	25.57	10,933,539
12 Apr 18	25.01256 -0.72	26.37	24.97	25.78	8,494,679
11 Apr 18	25.73571 +1.06	25.96	24.63	24.76	9,949,764
10 Apr 18	24.67225 +0.85	24.84	23.91	24.50	9,112,031
09 Apr 18	23.82149 -0.04	24.25	23.14	24.25	6,239,691
06 Apr 18	23.86402 -0.64	24.67	23.61	24.46	12,394,990
05 Apr 18	24.50210 +1.32	24.84	23.29	23.65	8,057,733
04 Apr 18	23.18341 -0.89	24.30	22.76	24.20	10,685,249
03 Apr 18	24.07672 -0.60	24.67	23.82	24.25	6,474,325
29 Mar 18	24.67225 +0.00	25.14	24.25	24.59	9,570,410
28 Mar 18	24.67225 -0.72	25.35	24.46	25.23	11,507,494
27 Mar 18	25.39540 -1.02	27.22	25.25	26.37	13,994,181
26 Mar 18	26.41632 -1.28	27.80	26.15	27.22	6,425,559
23 Mar 18	27.69248 +0.55	27.86	25.74	26.71	11,241,908
22 Mar 18	27.13948 -1.40	29.18	26.67	28.37	7,260,104
21 Mar 18	28.54324 +0.38	28.84	27.74	28.29	8,100,858
20 Mar 18	28.16040 +1.66	28.59	25.65	26.37	16,745,459
19 Mar 18	26.50140 +0.13	26.97	25.31	26.12	7,631,753
16 Mar 18	26.37379 +0.94	26.37	25.31	25.44	10,620,425
15 Mar 18	25.43794 -1.02	26.64	25.35	26.63	6,630,633
14 Mar 18	26.45886 -0.34	27.44	26.16	27.44	4,996,231
13 Mar 18	26.79917 -0.13	27.52	26.37	26.88	9,836,704
12 Mar 18	26.92679 -0.17	27.39	26.67	27.35	3,689,230
09 Mar 18	27.09694 +0.13	27.14	26.47	26.88	4,141,483
08 Mar 18	26.96933 +0.30	27.36	26.33	26.46	5,786,764
07 Mar 18	26.67156 -0.26	27.14	26.03	26.93	8,546,247
06 Mar 18	26.92679 +0.85	27.54	25.95	26.37	10,660,327
05 Mar 18	26.07602 +0.81	26.25	24.88	25.82	9,185,638
02 Mar 18	25.26779 -0.26	25.65	24.64	25.10	3,967,995
01 Mar 18	25.52302 +0.04	25.91	24.67	25.10	10,715,756
28 Feb 18	25.48048 -1.28	26.59	25.31	26.03	12,245,786
27 Feb 18	26.75663 +0.04	27.74	26.37	26.76	8,710,178
26 Feb 18	26.71409 -0.17	27.64	25.86	27.05	8,557,335
23 Feb 18	26.88425 +0.89	27.18	25.86	25.91	6,994,872
22 Feb 18	25.99103 -0.47	26.46	25.23	25.82	10,513,778
21 Feb 18	26.45886 -0.09	27.01	25.57	26.16	8,600,488
20 Feb 18	26.54394 -1.28	28.46	25.06	28.29	22,544,052
19 Feb 18	27.82009 +3.15	28.37	25.48	26.25	19,489,140
16 Feb 18	24.67225 -0.13	26.08	24.16	25.78	14,256,834
15 Feb 18	24.79987 -0.30	27.48	24.59	25.82	11,593,703
14 Feb 18	25.09764 +0.00	25.91	24.29	25.35	12,227,450
13 Feb 18	25.09764 -0.98	26.82	25.10	26.25	9,722,313
12 Feb 18	26.07602 +0.21	27.99	26.08	27.01	10,699,340
09 Feb 18	25.86333 -1.66	27.22	25.82	27.22	14,923,547
08 Feb 18	27.52232 -1.83	29.82	27.35	28.80	12,764,126
07 Feb 18	29.35147 +1.83	30.76	28.03	28.03	29,720,596
06 Feb 18	27.52232 -2.51	28.54	26.67	27.22	35,120,060
05 Feb 18	30.03209 -2.30	32.02	30.03	31.82	11,036,933
02 Feb 18	32.32916 -1.40	35.01	32.03	33.52	7,513,633
01 Feb 18	33.73293 +1.87	33.86	31.48	31.48	5,623,952
31 Jan 18	31.86124 -0.21	33.23	31.22	32.80	6,965,423
30 Jan 18	32.07393 -1.96	34.29	31.95	33.95	11,575,626
29 Jan 18	34.03069 -1.11	35.93	34.00	35.39	9,011,755
26 Jan 18	35.13669 -1.66	36.71	35.05	36.54	5,600,377
25 Jan 18	36.79569 +1.32	37.52	35.98	36.50	10,340,718
24 Jan 18	35.47700 -0.81	36.35	35.31	36.16	6,929,227
23 Jan 18	36.28523 +0.89	36.44	35.31	35.65	7,466,065
22 Jan 18	35.39192 +0.09	36.11	34.63	34.88	7,631,581
19 Jan 18	35.30685 -0.21	36.54	33.86	35.14	9,526,158
18 Jan 18	35.51954 -0.64	36.97	35.35	35.82	9,901,392
17 Jan 18	36.15761 +0.64	36.29	33.38	35.65	12,390,696
16 Jan 18	35.51954 -1.91	38.50	35.52	37.86	24,394,838
15 Jan 18	37.43376 +3.66	38.16	34.03	34.03	16,560,866
12 Jan 18	33.77547 -0.30	34.74	33.48	34.46	5,006,414
11 Jan 18	34.07323 +2.38	34.24	31.31	31.95	21,601,600
10 Jan 18	31.69108 +0.55	32.75	31.35	32.03	17,867,612
09 Jan 18	31.13808 -0.09	31.82	30.84	31.10	10,132,719
08 Jan 18	31.22316 -0.26	31.78	30.12	30.63	13,390,216
05 Jan 18	31.47839 +0.17	31.48	28.54	31.22	15,664,119
04 Jan 18	31.30824 +2.81	31.48	28.84	28.84	13,050,763
03 Jan 18	28.50071 +3.32	28.50	25.23	25.31	10,501,294
02 Jan 18	25.18271 +0.94	25.41	24.49	24.67	4,399,712
29 Dec 17	24.24687 +0.00	24.81	24.25	24.46	787,305
28 Dec 17	24.24687 -0.43	24.67	24.03	24.67	3,147,818
27 Dec 17	24.67225 +1.06	24.67	23.57	23.61	5,467,182
22 Dec 17	23.60879 +0.21	23.61	22.97	22.97	1,287,816
21 Dec 17	23.39610 +0.64	23.43	22.79	22.97	1,922,756
20 Dec 17	22.75803 +0.64	22.97	22.51	22.55	1,842,543
19 Dec 17	22.11995 -0.43	22.97	22.12	22.76	1,945,300
18 Dec 17	22.54533 +0.64	22.76	22.12	22.12	2,027,291
15 Dec 17	21.90726 -0.43	22.76	21.69	22.55	2,654,507
14 Dec 17	22.33264 -0.21	23.00	22.33	22.33	4,431,555
13 Dec 17	22.54533 -0.64	23.40	22.55	23.18	2,324,402
12 Dec 17	23.18341 +0.21	23.40	22.76	22.76	3,526,451
11 Dec 17	22.97072 +1.49	22.97	21.61	21.91	1,312,488
08 Dec 17	21.48187 +0.21	21.91	21.27	21.27	2,272,363
07 Dec 17	21.26918 -1.06	22.51	20.95	22.33	3,446,338
06 Dec 17	22.33264 -0.21	22.76	22.12	22.12	2,873,409
05 Dec 17	22.54533 +0.00	22.93	22.12	22.76	2,229,145
04 Dec 17	22.54533 -0.85	23.97	22.55	23.40	3,604,133
01 Dec 17	23.39610 +0.00	23.40	22.97	23.40	3,511,345
30 Nov 17	23.39610 +1.70	23.40	21.48	21.69	11,987,509
29 Nov 17	21.69457 +1.06	21.91	20.42	20.42	3,718,905
28 Nov 17	20.63111 +0.21	20.93	20.42	20.42	1,325,032
27 Nov 17	20.41842 -1.49	21.69	20.42	21.27	1,818,538
24 Nov 17	21.90726 +0.85	21.91	21.06	21.27	3,137,752
23 Nov 17	21.05649 -0.21	21.45	20.84	21.27	1,774,318
22 Nov 17	21.26918 +0.21	21.48	21.05	21.48	2,325,033
21 Nov 17	21.05649 -0.21	21.06	20.84	20.84	2,145,065
20 Nov 17	21.26918 +0.64	21.27	20.63	20.63	1,906,742
17 Nov 17	20.63111 -0.21	21.27	20.63	20.84	1,675,730
16 Nov 17	20.84380 +0.43	20.89	20.42	20.42	1,467,164
15 Nov 17	20.41842 -0.85	21.27	20.21	21.06	5,183,596
14 Nov 17	21.26918 -0.43	21.78	21.27	21.69	4,712,230
13 Nov 17	21.69457 -1.06	22.97	21.39	22.97	6,158,406
10 Nov 17	22.75803 +0.00	22.97	22.33	22.97	4,042,807
09 Nov 17	22.75803 -0.43	23.82	22.55	23.82	4,590,281
08 Nov 17	23.18341 +0.00	23.40	22.72	23.18	6,122,952
07 Nov 17	23.18341 -0.43	24.67	23.12	24.03	9,872,697
06 Nov 17	23.60879 +0.00	25.23	23.61	23.82	8,425,053
03 Nov 17	23.60879 +0.00	23.82	23.31	23.82	9,805,244
02 Nov 17	23.60879 +0.00	23.82	23.18	23.61	9,231,408
01 Nov 17	23.60879 +1.70	23.61	22.28	22.33	7,849,568
31 Oct 17	21.90726 -0.43	22.86	21.91	22.55	1,895,461
30 Oct 17	22.33264 +0.85	22.96	21.69	21.69	3,398,691
27 Oct 17	21.48187 -0.21	22.12	21.48	21.91	3,717,337
26 Oct 17	21.69457 -1.06	22.97	21.69	22.97	1,825,686
25 Oct 17	22.75803 -0.43	23.18	22.33	22.55	2,180,072
24 Oct 17	23.18341 +0.64	23.18	21.91	21.91	3,243,345
23 Oct 17	22.54533 +0.00	22.79	21.91	22.12	2,668,387
20 Oct 17	22.54533 +0.43	22.55	21.66	21.91	2,132,618
19 Oct 17	22.11995 +0.00	22.55	21.69	22.55	2,276,946
18 Oct 17	22.11995 +0.21	22.76	21.91	22.12	3,605,595
17 Oct 17	21.90726 -0.21	22.55	21.91	22.55	3,059,821
16 Oct 17	22.11995 +0.64	22.54	21.69	22.12	19,207,864
13 Oct 17	21.48187 -0.21	22.12	21.21	21.27	2,250,979
12 Oct 17	21.69457 +0.21	21.91	21.25	21.91	4,577,402
11 Oct 17	21.48187 -0.85	22.70	21.27	22.33	5,060,565
10 Oct 17	22.33264 -0.21	22.76	22.33	22.55	1,593,339
09 Oct 17	22.54533 -0.21	23.25	22.17	23.18	3,018,853
06 Oct 17	22.75803 -0.43	23.61	22.76	22.97	3,271,108
05 Oct 17	23.18341 +0.43	23.40	22.55	22.55	2,655,454
04 Oct 17	22.75803 +0.00	22.97	22.41	22.55	6,924,067
03 Oct 17	22.75803 -0.43	23.22	22.76	23.18	2,907,541
02 Oct 17	23.18341 -0.43	23.77	22.90	23.18	3,315,354
29 Sep 17	23.60879 +0.43	23.61	22.55	22.55	10,536,666
28 Sep 17	23.18341 +0.43	23.43	22.55	22.55	4,441,645
27 Sep 17	22.75803 +0.00	23.67	22.55	23.18	3,356,356
26 Sep 17	22.75803 -0.64	24.67	22.76	23.40	9,038,296
25 Sep 17	23.39610 +2.55	23.40	20.84	20.84	7,307,730
22 Sep 17	20.84380 -0.21	21.48	20.84	21.48	2,197,300
21 Sep 17	21.05649 -0.64	21.91	21.06	21.48	1,970,734
20 Sep 17	21.69457 +0.00	21.91	21.27	21.27	1,599,447
19 Sep 17	21.69457 +0.00	21.91	21.27	21.27	3,091,101
18 Sep 17	21.69457 +0.43	21.69	21.06	21.06	4,246,858
15 Sep 17	21.26918 -0.64	21.91	21.19	21.69	5,940,333
14 Sep 17	21.90726 -0.21	22.12	21.48	21.91	4,146,835
13 Sep 17	22.11995 +0.21	22.49	21.48	21.48	2,691,157
12 Sep 17	21.90726 +0.43	21.91	20.84	21.69	2,615,685
11 Sep 17	21.48187 +0.00	22.63	21.48	21.48	6,021,911
08 Sep 17	21.48187 -1.91	23.65	21.48	23.40	7,426,472
07 Sep 17	23.39610 +2.13	23.82	20.53	21.69	23,069,594
06 Sep 17	21.26918 -0.43	21.69	21.06	21.69	5,215,035
05 Sep 17	21.69457 +0.43	21.69	21.06	21.48	4,239,446
04 Sep 17	21.26918 +0.21	21.27	20.32	20.84	2,896,688
01 Sep 17	21.05649 -0.43	21.91	19.14	21.69	15,700,716
31 Aug 17	21.48187 +0.43	21.69	21.06	21.06	6,603,176
30 Aug 17	21.05649 +0.00	21.65	21.06	21.06	3,377,531
29 Aug 17	21.05649 -1.06	22.97	20.84	22.12	7,098,707
25 Aug 17	22.11995 -1.91	24.03	22.11	24.03	11,595,710
24 Aug 17	24.03418 -1.28	25.31	23.61	25.31	11,226,809
23 Aug 17	25.31033 -2.55	25.40	24.25	24.67	17,054,074
22 Aug 17	27.86263 +0.64	27.86	26.80	27.22	1,305,505
21 Aug 17	27.22456 +1.28	27.22	26.37	26.37	1,896,668
18 Aug 17	25.94840 -1.06	27.01	25.74	27.01	2,068,519
17 Aug 17	27.01186 +0.00	27.65	26.59	27.22	1,350,762
16 Aug 17	27.01186 -0.64	27.76	27.01	27.22	1,239,793
15 Aug 17	27.64994 -0.43	27.65	26.80	26.80	1,027,140
14 Aug 17	28.07532 +0.64	28.08	27.22	28.08	1,783,670
11 Aug 17	27.43725 -0.43	27.65	26.74	27.65	3,126,385
10 Aug 17	27.86263 -1.06	28.71	27.44	28.29	2,402,925
09 Aug 17	28.92609 +1.06	28.93	27.01	27.65	2,107,121
08 Aug 17	27.86263 +0.21	27.86	27.65	27.86	536,740
07 Aug 17	27.64994 +0.43	27.86	27.22	27.65	1,236,796
04 Aug 17	27.22456 -0.64	27.86	27.22	27.65	819,346
03 Aug 17	27.86263 -0.21	28.29	27.65	28.29	846,904
02 Aug 17	28.07532 +0.00	28.08	27.44	27.65	1,271,373
01 Aug 17	28.07532 -0.43	28.71	27.86	28.50	1,520,760
31 Jul 17	28.50071 -0.21	29.14	28.29	28.93	1,753,711
28 Jul 17	28.71340 +1.06	28.71	27.86	28.29	1,859,257
27 Jul 17	27.64994 -0.21	28.71	27.65	28.29	1,212,598
26 Jul 17	27.86263 +0.21	28.50	27.65	27.65	2,454,949
25 Jul 17	27.64994 +0.85	27.86	27.01	27.01	1,427,734
24 Jul 17	26.79917 +0.00	27.22	26.37	26.59	2,547,922
21 Jul 17	26.79917 -1.49	28.29	26.80	28.29	1,670,379
20 Jul 17	28.28801 +0.64	29.14	27.86	28.08	2,883,435
19 Jul 17	27.64994 +0.21	28.08	27.22	28.08	1,072,330
18 Jul 17	27.43725 +0.00	28.29	27.22	27.22	1,752,443
17 Jul 17	27.43725 +0.21	28.29	27.22	27.22	2,092,717
14 Jul 17	27.22456 +0.21	27.65	26.59	26.59	2,726,486
13 Jul 17	27.01186 +0.85	27.01	26.59	26.80	1,090,442
12 Jul 17	26.16109 +0.00	27.22	26.16	26.59	3,692,160
11 Jul 17	26.16109 -0.21	26.80	25.74	26.37	2,914,898
10 Jul 17	26.37379 -0.64	27.44	26.37	27.44	2,329,927
07 Jul 17	27.01186 -1.06	28.08	27.01	27.65	3,167,571
06 Jul 17	28.07532 +1.06	28.29	27.01	27.22	1,994,219
05 Jul 17	27.01186 -0.85	29.14	27.01	28.29	5,310,329
04 Jul 17	27.86263 +0.21	28.08	27.22	27.86	2,408,694
03 Jul 17	27.64994 +0.64	27.86	27.01	27.22	2,837,777
30 Jun 17	27.01186 -0.43	27.22	26.37	27.01	7,491,494
29 Jun 17	27.43725 +1.70	27.44	26.37	26.37	4,319,762
28 Jun 17	25.73571 -1.28	27.01	25.74	26.80	4,452,515
27 Jun 17	27.01186 +1.06	27.44	26.37	26.37	2,250,251
26 Jun 17	25.94840 +0.85	27.86	25.95	26.80	6,477,975
23 Jun 17	25.09764 +0.21	25.31	24.67	24.67	1,437,271
22 Jun 17	24.88494 -0.21	25.52	24.25	25.10	5,633,507
21 Jun 17	25.09764 -0.21	25.95	25.10	25.52	5,012,633
20 Jun 17	25.31033 -1.06	27.65	25.31	26.59	3,067,095
19 Jun 17	26.37379 +1.06	27.22	25.31	25.31	2,238,676
16 Jun 17	25.31033 -0.64	27.01	25.31	25.74	8,669,179
15 Jun 17	25.94840 -0.85	27.01	25.88	26.80	6,943,251
14 Jun 17	26.79917 -1.28	28.08	26.80	27.86	3,885,236
13 Jun 17	28.07532 -0.21	28.08	27.44	27.86	4,235,378
12 Jun 17	28.28801 +2.13	28.29	26.37	27.01	8,584,634
09 Jun 17	26.16109 -0.64	27.22	26.16	26.80	6,338,069
08 Jun 17	26.79917 +0.43	26.80	25.31	26.16	8,040,140
07 Jun 17	26.37379 +0.85	27.65	25.68	25.95	11,756,399
06 Jun 17	25.52302 -1.28	27.26	24.81	26.80	12,865,726
05 Jun 17	26.79917 -1.49	29.35	26.80	29.35	7,427,657
02 Jun 17	28.28801 -1.91	29.87	28.29	29.78	10,301,847
01 Jun 17	30.20224 +0.21	31.00	29.56	30.41	4,337,478
31 May 17	29.98955 -2.13	32.33	29.56	32.33	13,581,949
30 May 17	32.11655 -0.21	32.33	31.27	32.12	3,954,986
26 May 17	32.32916 -2.13	33.61	31.90	33.61	8,555,293
25 May 17	34.45608 -1.49	36.55	33.61	36.37	6,483,806
24 May 17	35.94492 +1.91	36.16	33.61	33.82	3,802,980
23 May 17	34.03069 -0.85	34.52	33.71	34.24	3,604,482
22 May 17	34.88146 +1.49	34.88	33.61	34.03	3,125,542
19 May 17	33.39262 +0.21	33.71	33.18	33.39	2,779,088
18 May 17	33.17992 +0.85	33.18	31.50	32.54	31,897,384
17 May 17	32.32916 +0.21	32.75	31.90	32.33	14,392,976
16 May 17	32.11655 -1.06	33.82	31.96	33.61	4,922,140
15 May 17	33.17992 +1.70	33.61	31.69	32.33	18,447,410
12 May 17	31.47839 -0.64	32.33	31.36	32.12	2,923,179
11 May 17	32.11655 +0.00	32.97	32.01	32.54	5,712,735
10 May 17	32.11655 +0.21	32.54	31.48	31.90	6,788,339
09 May 17	31.90378 +0.21	32.21	31.48	31.90	2,244,419
08 May 17	31.69108 -1.06	32.75	31.48	32.75	4,741,609
05 May 17	32.75454 +1.70	32.75	29.56	30.63	9,351,352
04 May 17	31.05301 -1.28	32.75	30.84	32.75	6,582,104
03 May 17	32.32916 -0.21	32.91	32.28	32.54	1,958,271
02 May 17	32.54185 +0.00	33.18	31.90	33.18	2,790,815
28 Apr 17	32.54185 +1.49	33.12	31.90	31.90	4,958,409
27 Apr 17	31.05301 -1.70	32.92	31.05	32.54	5,122,538
26 Apr 17	32.75454 +0.43	33.39	31.95	32.54	6,915,135
25 Apr 17	32.32916 -0.21	33.55	32.12	32.54	4,172,796
24 Apr 17	32.54185 +0.21	34.03	32.40	33.18	5,994,654
21 Apr 17	32.32916 -1.28	34.03	32.33	33.61	8,722,830
20 Apr 17	33.60531 -0.85	34.46	33.61	34.24	4,468,551
19 Apr 17	34.45608 -0.64	36.16	34.46	35.09	5,768,773
18 Apr 17	35.09424 -2.98	37.43	35.09	37.43	8,577,967
13 Apr 17	38.07184 +0.64	38.92	35.84	38.07	4,950,322
12 Apr 17	37.43376 -0.85	39.14	37.19	38.28	5,751,605
11 Apr 17	38.28453 -1.28	40.20	38.28	39.56	4,001,451
10 Apr 17	39.56068 +1.28	39.56	38.07	38.50	3,302,681
07 Apr 17	38.28453 +2.13	38.28	36.58	37.01	8,344,287
06 Apr 17	36.15761 -0.43	37.01	35.73	36.80	3,687,571
05 Apr 17	36.58300 +0.64	37.65	35.94	36.80	5,339,753
04 Apr 17	35.94492 +0.21	36.03	34.88	35.52	3,132,302
03 Apr 17	35.73223 +0.00	36.46	35.52	35.73	5,588,374
31 Mar 17	35.73223 -0.64	36.53	35.52	36.37	6,416,058
30 Mar 17	36.37030 +0.85	36.64	34.99	35.73	3,905,176
29 Mar 17	35.51954 +1.06	35.73	34.39	34.67	3,471,918
28 Mar 17	34.45608 +2.34	34.46	32.33	32.33	3,639,539
27 Mar 17	32.11655 -2.13	33.82	32.12	33.39	6,937,743
24 Mar 17	34.24339 +0.21	34.47	33.39	34.46	4,498,909
23 Mar 17	34.03069 -0.21	35.06	33.39	34.24	8,114,415
22 Mar 17	34.24339 -1.70	36.21	33.39	36.16	15,249,547
21 Mar 17	35.94492 +0.64	37.38	35.31	35.73	7,079,582
20 Mar 17	35.30685 -0.21	35.73	35.09	35.73	2,679,239
17 Mar 17	35.51954 -0.21	37.43	35.09	35.73	7,927,051
16 Mar 17	35.73223 -0.64	37.86	35.16	36.58	4,762,047
15 Mar 17	36.37030 +4.04	36.58	32.97	33.18	12,903,927
14 Mar 17	32.32916 -2.13	35.31	31.48	34.46	17,636,292
13 Mar 17	34.45608 -0.85	35.94	34.16	35.09	6,023,890
10 Mar 17	35.30685 -0.64	37.22	34.88	36.37	12,282,781
09 Mar 17	35.94492 -5.74	40.62	35.73	40.20	27,253,810
08 Mar 17	41.68760 +0.64	41.69	40.84	41.26	4,721,157
07 Mar 17	41.04953 +0.00	42.11	40.62	41.05	4,312,100
06 Mar 17	41.04953 -1.28	41.90	40.84	41.47	2,597,630
03 Mar 17	42.32568 +0.21	42.33	40.55	41.05	3,458,263
02 Mar 17	42.11298 -0.43	42.75	41.19	42.54	3,436,987
01 Mar 17	42.53837 +1.49	42.54	40.62	40.62	5,568,113
28 Feb 17	41.04953 -0.21	41.30	40.84	41.05	5,504,001
27 Feb 17	41.26221 +0.21	41.68	40.71	41.47	4,503,808
24 Feb 17	41.04953 -0.64	41.69	40.84	41.69	12,358,537
23 Feb 17	41.68760 +0.00	41.99	41.47	41.69	9,486,132
22 Feb 17	41.68760 -0.64	42.80	41.69	42.54	7,050,076
21 Feb 17	42.32568 +0.21	43.39	41.05	42.75	6,223,709
20 Feb 17	42.11298 +0.21	42.90	41.69	41.90	5,123,501
17 Feb 17	41.90029 +1.06	41.90	40.83	41.90	8,002,106
16 Feb 17	40.83683 -0.43	41.47	40.62	40.84	9,439,962
15 Feb 17	41.26221 +0.43	41.69	40.62	40.62	3,141,491
14 Feb 17	40.83683 +0.64	41.43	39.71	40.84	5,670,308
13 Feb 17	40.19876 -1.28	43.60	39.55	41.47	16,890,802
10 Feb 17	41.47491 +3.40	41.69	37.65	37.86	12,184,405
09 Feb 17	38.07184 +1.28	38.31	36.19	37.01	6,095,061
08 Feb 17	36.79569 -1.49	38.28	35.43	37.86	11,111,308
07 Feb 17	38.28453 -1.06	39.88	38.07	39.14	8,342,979
06 Feb 17	39.34799 +0.21	40.20	39.07	39.14	3,871,765
03 Feb 17	39.13530 -0.43	40.04	37.73	38.71	5,799,000
02 Feb 17	39.56068 -0.85	41.18	39.56	40.62	9,038,964
01 Feb 17	40.41145 +2.13	41.12	38.39	38.71	8,875,268
31 Jan 17	38.28453 -0.21	39.56	37.86	38.71	8,873,423
30 Jan 17	38.49722 -2.55	41.26	37.65	41.26	10,910,140
27 Jan 17	41.04953 -0.21	42.40	41.02	41.47	6,604,186
26 Jan 17	41.26221 +0.43	41.52	40.67	40.84	3,796,452
25 Jan 17	40.83683 -1.49	42.33	40.16	42.33	8,762,682
24 Jan 17	42.32568 +0.43	44.60	41.26	41.26	13,313,367
23 Jan 17	41.90029 -2.98	45.00	41.05	44.24	10,486,620
20 Jan 17	44.87798 -0.43	45.84	44.08	45.52	9,251,064
19 Jan 17	45.30336 +0.21	46.58	44.67	45.73	5,968,789
18 Jan 17	45.09067 -0.64	45.91	44.45	45.73	4,676,575
17 Jan 17	45.72874 +0.43	46.15	44.33	45.73	8,221,802
16 Jan 17	45.30336 -1.49	46.82	45.09	46.58	4,271,640
13 Jan 17	46.79221 +0.43	47.64	45.81	46.79	9,076,519
12 Jan 17	46.36682 -0.43	47.58	46.15	46.58	11,442,846
11 Jan 17	46.79221 +2.34	47.00	44.38	44.45	8,952,202
10 Jan 17	44.45259 -0.85	46.15	44.03	45.09	12,831,082
09 Jan 17	45.30336 -1.49	46.52	45.03	46.15	13,919,547
06 Jan 17	46.79221 +4.47	47.22	41.26	41.26	14,535,762
05 Jan 17	42.32568 +3.83	42.97	38.50	39.14	12,293,183
04 Jan 17	38.49722 -0.21	38.65	37.01	38.28	6,891,992
03 Jan 17	38.70991 +2.98	38.71	36.16	36.16	8,618,489
30 Dec 16	35.73223 +0.21	35.73	34.64	35.09	1,127,633
29 Dec 16	35.51954 +0.43	35.73	34.88	34.88	3,284,835
28 Dec 16	35.09424 +2.13	36.16	34.03	34.03	5,265,063
23 Dec 16	32.96723 -0.64	33.76	32.97	33.39	1,519,804
22 Dec 16	33.60531 -1.28	34.88	32.12	34.88	5,963,698
21 Dec 16	34.88146 -0.43	35.87	34.72	35.31	3,071,342
20 Dec 16	35.30685 -1.06	36.58	35.31	36.58	3,100,876
19 Dec 16	36.37030 +1.49	36.80	35.31	35.31	4,727,029
16 Dec 16	34.88146 +0.21	35.52	34.24	34.67	5,230,395
15 Dec 16	34.66877 -1.70	35.73	33.61	35.73	6,703,249
14 Dec 16	36.37030 -1.06	37.22	35.84	37.01	6,139,015
13 Dec 16	37.43376 +0.00	37.85	35.79	37.43	11,709,445
12 Dec 16	37.43376 +3.40	38.27	35.29	35.31	20,214,710
09 Dec 16	34.03069 +0.64	34.11	32.97	33.61	8,933,361
08 Dec 16	33.39262 -0.85	33.96	32.00	33.39	15,484,264
07 Dec 16	34.24339 +2.13	35.31	31.78	31.90	18,773,258
06 Dec 16	32.11655 +0.00	32.33	31.05	31.48	11,862,417
05 Dec 16	32.11655 +1.91	32.33	29.14	29.35	11,960,680
02 Dec 16	30.20224 +0.00	30.41	27.86	29.56	15,310,792
01 Dec 16	30.20224 +4.89	30.20	25.52	25.52	24,860,008
30 Nov 16	25.31033 +1.91	25.31	23.40	23.40	11,023,740
29 Nov 16	23.39610 -0.43	23.82	22.76	23.61	7,460,905
28 Nov 16	23.82149 -0.43	24.03	23.61	23.82	1,749,414
25 Nov 16	24.24687 -0.21	24.46	23.61	23.61	2,232,898
24 Nov 16	24.45956 +0.43	24.46	23.61	23.82	3,024,335
23 Nov 16	24.03418 -0.43	24.25	23.61	24.25	4,297,634
22 Nov 16	24.45956 +0.43	25.08	24.03	24.25	6,203,744
21 Nov 16	24.03418 +0.64	24.25	19.57	23.18	11,250,348
18 Nov 16	23.39610 -0.21	23.61	22.82	23.61	3,173,318
17 Nov 16	23.60879 +0.64	23.61	22.55	22.55	2,623,925
16 Nov 16	22.97072 +1.49	23.18	21.74	21.91	4,702,818
15 Nov 16	21.48187 +0.00	22.01	21.48	21.48	2,640,794
14 Nov 16	21.48187 -0.43	22.20	21.27	21.91	1,888,709
11 Nov 16	21.90726 +0.21	21.91	21.27	21.48	3,692,665
10 Nov 16	21.69457 +0.43	22.55	21.48	21.48	3,858,004
09 Nov 16	21.26918 -0.64	21.77	20.61	21.06	7,097,612
08 Nov 16	21.90726 +0.00	22.33	21.48	22.33	3,435,597
07 Nov 16	21.90726 +0.21	22.12	21.48	21.69	3,076,819
04 Nov 16	21.69457 +0.00	21.69	20.84	21.48	3,463,369
03 Nov 16	21.69457 +0.00	21.80	21.15	21.69	3,598,939
02 Nov 16	21.69457 -0.64	22.55	21.69	22.33	3,518,332
01 Nov 16	22.33264 -0.64	23.18	22.33	22.97	4,195,233
31 Oct 16	22.97072 -1.06	24.39	22.76	24.25	6,304,250
28 Oct 16	24.03418 -0.64	24.46	23.82	24.46	4,217,169
27 Oct 16	24.67225 -0.21	24.67	24.25	24.46	3,194,194
26 Oct 16	24.88494 +0.43	24.88	23.98	24.03	2,915,535
25 Oct 16	24.45956 +0.64	24.46	23.61	23.82	4,794,913
24 Oct 16	23.82149 -0.64	24.62	23.65	24.46	4,310,798
21 Oct 16	24.45956 -1.06	25.31	24.36	25.31	6,232,032
20 Oct 16	25.52302 +0.80	25.74	24.51	24.67	13,281,697
19 Oct 16	24.72133 +1.36	25.11	23.55	23.55	19,141,318
18 Oct 16	23.35874 +0.39	23.55	23.14	23.36	7,919,178
17 Oct 16	22.96935 +0.39	23.36	22.39	23.36	8,006,136
14 Oct 16	22.58019 +1.56	23.38	20.63	21.02	14,784,802
13 Oct 16	21.02287 -0.58	21.41	19.61	20.63	36,824,012
12 Oct 16	21.60684 -0.39	22.39	21.61	22.00	4,093,941
11 Oct 16	21.99615 -0.78	23.36	22.00	22.77	3,946,910
10 Oct 16	22.77470 +0.39	23.16	21.45	22.39	6,512,139
07 Oct 16	22.38554 +0.97	22.58	21.61	21.61	6,971,840
06 Oct 16	21.41218 +0.00	21.80	21.18	21.61	5,643,801
05 Oct 16	21.41218 +0.39	21.73	20.83	20.83	5,840,008
04 Oct 16	21.02287 -0.19	21.86	21.01	21.41	3,539,501
03 Oct 16	21.21745 +0.39	21.80	20.83	20.83	3,803,429
30 Sep 16	20.82821 -0.78	21.22	20.54	21.22	4,602,347
29 Sep 16	21.60684 +2.34	21.61	20.83	21.41	7,183,498
28 Sep 16	19.27096 +0.00	19.85	19.27	19.47	1,557,568
27 Sep 16	19.27096 -0.78	20.63	19.11	20.63	3,380,230
26 Sep 16	20.04959 +0.00	20.42	19.85	19.85	2,397,556
23 Sep 16	20.04959 -0.97	21.02	20.05	20.24	3,394,091
22 Sep 16	21.02287 +0.39	21.05	20.59	21.02	1,707,833
21 Sep 16	20.63356 +0.39	21.02	20.55	20.83	3,033,705
20 Sep 16	20.24424 -0.97	20.95	20.24	20.83	1,386,974
19 Sep 16	21.21745 +0.97	21.41	20.63	20.83	2,848,091
16 Sep 16	20.24424 -0.97	21.41	20.24	21.41	6,091,471
15 Sep 16	21.21745 -0.58	21.46	20.59	21.02	3,989,598
14 Sep 16	21.80149 +0.00	22.00	21.37	21.41	2,926,127
13 Sep 16	21.80149 +0.00	22.13	21.41	21.41	1,148,542
12 Sep 16	21.80149 -0.58	22.19	21.22	22.19	3,124,558
09 Sep 16	22.38554 +0.58	22.77	21.61	21.61	4,624,788
08 Sep 16	21.80149 -0.58	22.77	20.83	22.00	5,445,159
07 Sep 16	22.38554 +0.78	22.48	21.56	21.80	3,116,527
06 Sep 16	21.60684 -0.39	22.19	21.41	21.41	2,619,633
05 Sep 16	21.99615 +1.17	22.15	20.98	21.02	2,315,061
02 Sep 16	20.82821 +0.39	21.41	20.44	20.83	2,700,908
01 Sep 16	20.43890 -0.39	20.83	20.24	20.44	3,011,578
31 Aug 16	20.82821 -0.58	21.61	20.42	21.61	2,283,517
30 Aug 16	21.41218 +0.00	22.42	21.20	21.41	2,340,255
26 Aug 16	21.41218 -0.19	21.80	20.85	21.22	2,369,784
25 Aug 16	21.60684 +0.19	21.75	20.83	21.41	4,387,862
24 Aug 16	21.41218 -1.17	22.61	21.41	22.39	1,855,036
23 Aug 16	22.58019 -0.19	22.77	22.00	22.58	4,502,036
22 Aug 16	22.77470 -0.97	23.55	22.39	23.55	3,794,039
19 Aug 16	23.74805 +0.19	24.88	23.43	24.33	3,989,935
18 Aug 16	23.55340 +0.58	23.93	22.77	22.77	3,913,901
17 Aug 16	22.96935 +1.17	23.16	21.80	22.00	2,969,329
16 Aug 16	21.80149 -0.78	22.71	21.16	21.61	5,033,831
15 Aug 16	22.58019 +0.78	22.97	21.80	21.80	4,822,822
12 Aug 16	21.80149 +1.17	22.26	20.63	20.63	7,528,820
11 Aug 16	20.63356 +0.58	20.63	19.08	19.85	5,288,850
10 Aug 16	20.04959 -0.58	20.47	19.82	20.24	2,812,330
09 Aug 16	20.63356 +0.58	20.63	19.73	20.44	3,561,712
08 Aug 16	20.04959 +0.58	20.44	19.61	19.85	4,265,169
05 Aug 16	19.46570 +0.97	19.81	18.69	18.69	3,545,991
04 Aug 16	18.49226 +1.17	18.49	17.57	17.91	4,509,718
03 Aug 16	17.32440 -0.39	17.81	17.13	17.71	3,423,578
02 Aug 16	17.71379 -0.58	18.50	17.13	18.30	7,593,602
01 Aug 16	18.29761 -0.97	19.85	18.30	19.47	3,373,422
29 Jul 16	19.27096 +0.78	19.47	18.36	18.49	2,635,406
28 Jul 16	18.49226 -0.58	19.47	18.05	19.27	6,019,135
27 Jul 16	19.07631 +0.00	19.66	18.88	19.27	5,935,251
26 Jul 16	19.07631 -0.97	20.84	19.08	20.24	5,354,659
25 Jul 16	20.04959 -0.39	21.09	20.05	20.44	1,862,863
22 Jul 16	20.43890 -1.17	21.67	20.09	21.22	5,636,596
21 Jul 16	21.60684 +0.00	22.19	21.35	22.19	2,316,767
20 Jul 16	21.60684 -0.58	22.58	21.41	22.39	4,539,469
19 Jul 16	22.19088 -0.78	22.97	22.19	22.97	3,148,956
18 Jul 16	22.96935 -0.19	24.14	22.77	23.36	3,228,188
15 Jul 16	23.16409 +0.00	23.36	22.77	23.36	1,528,241
14 Jul 16	23.16409 -0.19	24.05	22.97	23.94	3,830,445
13 Jul 16	23.35874 +0.00	24.53	23.33	23.36	8,405,916
12 Jul 16	23.35874 +0.00	24.00	23.36	23.55	6,508,613
11 Jul 16	23.35874 +0.00	23.94	23.36	23.55	1,164,442
08 Jul 16	23.35874 +0.39	23.94	22.63	23.36	2,083,615
07 Jul 16	22.96935 -0.39	24.53	22.97	23.94	2,316,323
06 Jul 16	23.35874 -1.17	25.11	22.97	25.11	9,274,893
05 Jul 16	24.52668 -1.36	26.14	24.53	25.69	3,428,341
04 Jul 16	25.88927 -0.19	27.25	25.89	26.47	2,229,897
01 Jul 16	26.08393 +1.17	26.67	25.84	26.08	4,107,609
30 Jun 16	24.91607 -0.97	26.67	24.72	26.67	6,405,236
29 Jun 16	25.88927 +2.34	26.28	23.75	23.75	5,783,025
28 Jun 16	23.55340 +0.39	24.21	23.16	23.75	1,778,455
27 Jun 16	23.16409 -0.19	24.46	22.38	23.36	4,914,812
24 Jun 16	23.35874 -0.97	24.14	18.69	21.80	8,249,765
23 Jun 16	24.33202 +0.78	24.80	23.65	24.33	4,039,239
22 Jun 16	23.55340 +0.00	24.53	23.55	24.53	4,232,576
21 Jun 16	23.55340 -1.36	24.98	23.36	24.92	3,700,215
20 Jun 16	24.91607 +2.53	25.69	23.36	23.55	8,379,234
17 Jun 16	22.38554 +0.78	23.16	22.19	22.19	2,852,962
16 Jun 16	21.60684 -1.95	23.94	21.22	23.36	5,735,560
15 Jun 16	23.55340 -0.39	24.53	22.64	23.55	4,454,452
14 Jun 16	23.94271 -1.36	25.31	22.72	25.31	7,372,480
13 Jun 16	25.30530 -1.17	26.47	24.92	26.08	4,927,402
10 Jun 16	26.47324 -1.56	28.61	26.47	28.42	3,885,614
09 Jun 16	28.03049 +0.19	28.95	27.70	28.61	8,249,784
08 Jun 16	27.83583 +0.97	28.23	26.86	26.86	4,860,658
07 Jun 16	26.86263 +0.78	27.52	26.28	26.28	2,931,570
06 Jun 16	26.08393 +0.00	26.86	25.79	26.47	2,435,860
03 Jun 16	26.08393 -0.58	26.47	25.69	26.47	3,662,838
02 Jun 16	26.66798 +0.58	26.67	25.11	25.69	3,546,195
01 Jun 16	26.08393 +0.19	26.28	25.35	25.69	2,421,742
31 May 16	25.88927 -1.36	27.25	25.89	27.06	6,690,390
27 May 16	27.25187 -1.56	28.42	26.79	28.42	5,949,179
26 May 16	28.80911 +1.95	28.96	27.25	27.25	10,073,886
25 May 16	26.86263 +0.39	27.64	26.47	27.06	6,716,287
24 May 16	26.47324 -0.58	27.06	25.81	26.86	5,688,192
23 May 16	27.05721 -0.39	28.23	26.86	28.23	3,273,789
20 May 16	27.44652 +0.19	29.00	27.29	28.03	3,330,722
19 May 16	27.25187 -1.17	28.61	26.96	28.23	6,829,421
18 May 16	28.41973 -1.75	30.17	28.42	29.59	5,586,855
17 May 16	30.17163 +1.36	30.17	28.81	29.00	6,985,250
16 May 16	28.80911 +0.78	29.20	28.13	29.00	4,449,840
13 May 16	28.03049 +0.00	28.42	26.74	28.42	3,649,048
12 May 16	28.03049 +0.78	28.61	27.11	27.45	10,837,215
11 May 16	27.25187 +1.75	27.52	24.72	25.31	4,909,430
10 May 16	25.49988 +0.39	25.50	24.33	25.11	7,196,832
09 May 16	25.11073 -1.17	27.86	25.11	26.67	8,847,898
06 May 16	26.27859 -0.78	26.47	24.53	26.47	9,188,701
05 May 16	27.05721 +1.36	28.57	26.35	26.67	7,237,361
04 May 16	25.69454 -0.78	26.86	23.96	26.67	17,692,098
03 May 16	26.47324 -4.87	30.37	26.28	30.37	23,748,082
29 Apr 16	31.33965 +0.39	32.78	30.56	30.76	11,277,858
28 Apr 16	30.95033 +2.14	30.95	28.74	28.81	10,222,073
27 Apr 16	28.80911 +1.75	29.13	27.60	27.64	9,618,105
26 Apr 16	27.05721 -0.78	27.84	26.67	27.06	5,803,015
25 Apr 16	27.83583 +0.19	28.23	26.86	28.03	10,793,309
22 Apr 16	27.64118 +1.95	27.64	25.69	26.08	13,788,257
21 Apr 16	25.69454 +0.58	27.64	25.31	25.69	15,135,630
20 Apr 16	25.11073 +0.19	26.08	24.33	24.33	9,406,148
19 Apr 16	24.91607 +0.78	26.34	23.75	23.75	7,801,244
18 Apr 16	24.13737 -0.78	24.97	20.70	23.36	37,174,956
15 Apr 16	24.91607 +0.19	25.47	23.36	25.11	10,710,746
14 Apr 16	24.72133 -0.58	25.50	23.94	24.14	15,226,736
13 Apr 16	25.30530 +0.39	25.88	24.14	24.14	17,270,412
12 Apr 16	24.91607 +2.73	24.92	22.19	22.19	17,700,560
11 Apr 16	22.19088 +2.34	22.19	19.45	19.66	9,363,143
08 Apr 16	19.85493 +0.58	19.90	18.69	18.69	6,785,987
07 Apr 16	19.27096 -0.39	20.21	18.55	18.69	7,390,418
06 Apr 16	19.66035 +1.17	19.66	18.30	18.69	4,759,184
05 Apr 16	18.49226 -0.19	18.88	17.32	18.88	8,847,582
04 Apr 16	18.68699 +0.00	19.08	17.75	19.08	5,912,751
01 Apr 16	18.68699 +0.00	18.84	17.13	18.69	8,601,804
31 Mar 16	18.68699 +3.11	19.08	15.57	15.57	17,230,180
30 Mar 16	15.57242 -0.19	16.16	15.57	16.16	8,856,546
29 Mar 16	15.76707 +0.39	15.84	14.99	15.57	5,922,778
24 Mar 16	15.37792 -0.78	15.96	15.18	15.96	7,727,287
23 Mar 16	16.15646 +0.78	16.16	14.79	14.79	12,397,961
22 Mar 16	15.37792 +0.97	15.81	14.22	14.99	10,562,093
21 Mar 16	14.40456 -0.78	16.33	14.40	14.79	14,719,613
18 Mar 16	15.18326 +0.39	17.13	14.21	14.21	48,349,480
17 Mar 16	14.79387 +3.50	14.79	11.99	12.07	30,120,564
16 Mar 16	11.28998 +0.19	11.56	10.90	10.90	13,844,088
15 Mar 16	11.09532 -0.58	11.68	10.90	11.29	6,778,011
14 Mar 16	11.67937 +0.97	11.89	11.10	11.29	7,982,740
11 Mar 16	10.70617 +0.00	11.10	10.32	10.32	7,351,242
10 Mar 16	10.70617 -0.39	11.17	10.39	11.10	3,927,906
09 Mar 16	11.09532 +0.00	11.48	10.71	11.29	4,821,383
08 Mar 16	11.09532 -0.58	12.07	10.90	11.87	9,424,535
07 Mar 16	11.67937 +0.00	13.33	11.10	12.07	27,189,810
04 Mar 16	11.67937 +0.19	11.87	11.48	11.68	10,833,727
03 Mar 16	11.48471 +0.19	12.17	11.10	11.48	9,110,573
02 Mar 16	11.28998 +0.00	11.48	10.90	10.90	4,966,150
01 Mar 16	11.28998 +0.39	11.49	10.77	11.29	4,109,958
29 Feb 16	10.90067 -0.19	11.10	10.51	10.90	8,530,188
26 Feb 16	11.09532 +0.97	11.17	10.12	10.12	16,902,680
25 Feb 16	10.12212 -0.39	10.90	10.12	10.90	3,787,478
24 Feb 16	10.51151 -0.19	10.84	10.32	10.51	5,304,883
23 Feb 16	10.70617 -0.39	11.48	10.51	11.10	8,621,625
22 Feb 16	11.09532 +0.19	11.64	11.10	11.10	4,147,198
19 Feb 16	10.90067 -0.58	11.66	10.71	11.48	3,308,751
18 Feb 16	11.48471 +0.00	11.92	11.29	11.48	5,204,437
17 Feb 16	11.48471 +0.97	11.48	10.51	10.51	6,270,851
16 Feb 16	10.51151 -0.39	11.87	10.51	10.90	7,032,912
15 Feb 16	10.90067 +0.78	10.90	10.32	10.51	2,643,656
12 Feb 16	10.12212 +0.78	10.32	9.67	9.73	4,876,940
11 Feb 16	9.34350 -0.97	10.71	9.34	10.71	7,198,173
10 Feb 16	10.31678 +0.58	11.10	9.73	9.73	3,950,265
09 Feb 16	9.73281 -0.78	10.90	9.73	10.71	4,834,627
08 Feb 16	10.51151 -1.17	12.02	10.51	11.87	3,454,775
05 Feb 16	11.67937 +0.39	12.31	11.29	11.87	5,084,931
04 Feb 16	11.28998 +0.58	11.95	11.10	11.68	5,773,739
03 Feb 16	10.70617 +0.19	11.48	10.32	10.90	6,331,136
02 Feb 16	10.51151 -1.36	11.87	10.51	11.29	4,169,443
01 Feb 16	11.87403 -0.19	13.04	11.87	12.46	6,316,342
29 Jan 16	12.06868 +0.39	12.60	11.68	12.07	8,981,338
28 Jan 16	11.67937 +0.58	12.46	10.90	11.10	15,072,013
27 Jan 16	11.09532 +0.19	11.48	9.93	11.29	6,186,055
26 Jan 16	10.90067 +0.78	10.90	8.95	9.34	6,161,838
25 Jan 16	10.12212 +0.39	10.12	9.54	10.12	6,465,377
22 Jan 16	9.73281 +0.97	10.12	9.33	9.93	13,569,357
21 Jan 16	8.75953 +0.19	9.16	8.18	8.95	7,476,791
20 Jan 16	8.56479 -1.36	9.73	8.37	9.73	6,893,366
19 Jan 16	9.92747 -0.58	11.48	9.93	10.51	6,159,770
18 Jan 16	10.51151 -0.19	10.81	10.12	10.71	5,443,980
15 Jan 16	10.70617 -0.19	11.29	10.59	11.29	6,637,936
14 Jan 16	10.90067 +0.19	11.68	9.98	11.10	8,304,492
13 Jan 16	10.70617 -0.58	11.87	10.71	11.48	3,340,187
12 Jan 16	11.28998 -0.78	12.26	11.28	12.26	7,653,913
11 Jan 16	12.06868 -0.97	13.04	12.06	12.85	4,397,572
08 Jan 16	13.04196 -0.58	14.21	12.85	14.02	3,154,224
07 Jan 16	13.62593 +0.19	14.21	12.68	13.04	6,880,950
06 Jan 16	13.43128 -0.78	14.99	13.24	14.40	4,002,092
05 Jan 16	14.20990 -0.58	15.35	14.21	14.79	2,908,088
04 Jan 16	14.79387 +0.00	15.96	14.79	15.57	2,153,497
31 Dec 15	14.79387 +0.00	16.16	14.79	15.77	194,750
30 Dec 15	14.79387 -0.19	15.77	14.51	15.77	3,912,650
29 Dec 15	14.98860 -1.75	15.77	14.94	15.57	7,299,999
24 Dec 15	16.74043 +1.75	16.89	15.72	15.96	1,331,207
23 Dec 15	14.98860 +0.39	15.57	14.31	14.60	7,426,911
22 Dec 15	14.59921 +0.39	14.79	14.02	14.79	1,462,481
21 Dec 15	14.20990 -0.78	14.60	13.77	14.02	4,715,521
18 Dec 15	14.98860 +0.00	15.09	14.40	14.79	4,288,288
17 Dec 15	14.98860 -0.39	15.57	14.99	15.18	2,958,391
16 Dec 15	15.37792 +0.19	15.77	14.02	14.79	6,457,090
15 Dec 15	15.18326 +0.58	15.41	14.79	15.18	5,046,727
14 Dec 15	14.59921 -0.97	15.52	14.21	14.99	5,491,268
11 Dec 15	15.57242 -0.39	16.16	15.18	15.96	4,856,720
10 Dec 15	15.96181 +0.00	16.35	15.90	16.35	1,786,704
09 Dec 15	15.96181 +0.19	16.55	15.57	16.55	3,707,325
08 Dec 15	15.76707 +0.78	16.35	14.99	15.57	12,111,714
07 Dec 15	14.98860 -1.95	17.13	14.99	17.13	15,829,586
04 Dec 15	16.93509 -0.58	17.79	16.74	17.52	8,677,363
03 Dec 15	17.51906 +0.00	17.91	17.42	17.52	6,467,481
02 Dec 15	17.51906 -0.19	17.94	17.38	17.91	3,020,551
01 Dec 15	17.71379 +0.19	18.30	17.52	17.91	2,593,781
30 Nov 15	17.51906 -0.39	18.30	17.32	17.32	7,775,879
27 Nov 15	17.90845 -0.19	18.49	17.79	18.49	5,486,521
26 Nov 15	18.10295 +0.19	18.49	18.10	18.10	1,244,911
25 Nov 15	17.90845 -0.78	19.08	17.91	19.08	8,230,088
24 Nov 15	18.68699 +0.39	19.27	18.49	18.88	3,919,006
23 Nov 15	18.29761 -0.39	19.22	17.71	18.49	5,198,615
20 Nov 15	18.68699 +0.39	19.08	17.91	18.30	6,359,805
19 Nov 15	18.29761 -0.58	19.35	18.30	18.88	7,348,430
18 Nov 15	18.88165 +1.17	19.21	17.71	17.71	7,116,136
17 Nov 15	17.71379 -0.39	18.88	17.71	18.49	5,628,947
16 Nov 15	18.10295 -0.39	19.15	18.10	18.30	5,699,105
13 Nov 15	18.49226 -0.97	19.60	18.34	19.47	5,161,603
12 Nov 15	19.46570 -0.97	20.27	19.47	20.24	6,440,176
11 Nov 15	20.43890 -0.19	20.83	20.24	20.63	3,537,962
10 Nov 15	20.63356 -0.39	21.02	20.44	20.63	4,062,742
09 Nov 15	21.02287 -0.19	21.80	20.87	21.41	3,658,560
06 Nov 15	21.21745 +0.00	21.41	20.63	21.41	4,971,729
05 Nov 15	21.21745 -0.78	21.87	21.02	21.61	5,904,131
04 Nov 15	21.99615 -0.97	23.55	21.87	22.97	10,257,623
03 Nov 15	22.96935 +1.36	23.05	21.41	21.41	6,278,104
02 Nov 15	21.60684 +0.58	21.61	20.63	21.02	3,862,391
30 Oct 15	21.02287 -0.39	21.61	20.63	21.61	5,172,290
29 Oct 15	21.41218 -0.78	22.48	21.41	22.39	6,977,311
28 Oct 15	22.19088 +0.39	22.77	22.00	22.39	10,843,010
27 Oct 15	21.80149 -1.17	23.07	21.67	22.97	6,437,356
26 Oct 15	22.96935 +0.00	23.91	22.97	22.97	3,985,463
23 Oct 15	22.96935 -0.78	24.72	22.97	23.75	4,403,567
22 Oct 15	23.74805 +1.56	23.94	22.00	22.19	6,074,250
21 Oct 15	22.19088 -1.17	23.36	22.19	23.36	4,994,742
20 Oct 15	23.35874 -0.58	23.89	22.77	23.75	4,632,167
19 Oct 15	23.94271 +0.00	24.14	23.55	24.14	4,779,062
16 Oct 15	23.94271 -0.58	25.46	23.75	24.72	6,388,695
15 Oct 15	24.52668 +0.00	25.31	23.94	24.72	4,009,139
14 Oct 15	24.52668 -0.97	25.31	24.14	25.11	3,498,198
13 Oct 15	25.49988 -0.39	25.69	24.33	25.50	8,747,690
12 Oct 15	25.88927 -0.19	27.25	25.31	26.28	8,047,611
09 Oct 15	26.08393 +1.56	27.02	24.33	24.92	20,107,360
08 Oct 15	24.52668 +0.39	24.53	23.29	23.94	9,932,123
07 Oct 15	24.13737 +0.97	24.92	23.36	23.55	22,129,014
06 Oct 15	23.16409 -0.19	23.75	22.77	23.75	8,127,697
05 Oct 15	23.35874 +0.78	24.79	22.72	22.97	16,340,092
02 Oct 15	22.58019 +0.39	22.77	22.05	22.19	4,355,979
01 Oct 15	22.19088 +0.58	22.58	21.68	21.80	6,711,374
30 Sep 15	21.60684 +0.19	22.13	21.54	21.61	5,777,216
29 Sep 15	21.41218 +0.00	21.87	21.35	21.80	3,089,248
28 Sep 15	21.41218 -0.58	21.86	21.35	21.61	1,882,876
25 Sep 15	21.99615 +0.78	22.00	21.41	21.41	3,169,211
24 Sep 15	21.21745 +0.19	21.80	21.02	21.41	4,050,103
23 Sep 15	21.02287 -0.39	21.35	20.83	21.22	3,664,185
22 Sep 15	21.41218 -0.58	22.19	21.02	22.19	3,428,143
21 Sep 15	21.99615 -1.17	22.97	21.80	22.97	1,887,750
18 Sep 15	23.16409 -0.39	23.36	22.58	22.97	8,309,655
17 Sep 15	23.55340 +0.97	23.55	22.39	22.58	2,498,552
16 Sep 15	22.58019 +0.58	22.77	21.80	21.80	2,740,840
15 Sep 15	21.99615 +0.00	22.29	21.02	22.19	4,326,825
14 Sep 15	21.99615 -0.78	23.33	22.00	22.97	2,299,602
11 Sep 15	22.77470 -0.97	23.94	22.77	23.75	2,105,828
10 Sep 15	23.74805 -1.17	24.58	23.55	24.53	2,572,307
09 Sep 15	24.91607 +0.00	25.69	24.53	25.11	3,373,982
08 Sep 15	24.91607 +0.58	25.09	24.32	24.92	1,936,011
07 Sep 15	24.33202 -0.19	25.31	24.33	25.31	2,337,400
04 Sep 15	24.52668 -1.75	25.69	24.53	25.31	2,064,384
03 Sep 15	26.27859 +1.56	26.28	24.91	24.92	3,785,920
02 Sep 15	24.72133 -1.36	25.89	24.51	25.50	3,556,620
01 Sep 15	26.08393 -0.19	26.86	25.76	26.67	9,359,658
28 Aug 15	26.27859 -0.19	27.52	25.50	26.47	7,716,113
27 Aug 15	26.47324 +2.73	26.47	23.36	23.94	8,716,807
26 Aug 15	23.74805 +3.50	24.14	20.63	20.63	7,229,040
25 Aug 15	20.24424 +0.58	21.65	19.47	19.47	9,064,473
24 Aug 15	19.66035 -0.39	21.22	19.27	19.66	6,573,132
21 Aug 15	20.04959 -2.53	22.58	19.85	22.39	10,043,938
20 Aug 15	22.58019 -1.75	24.27	22.29	23.75	7,130,448
19 Aug 15	24.33202 -1.56	24.92	23.94	24.33	5,938,366
18 Aug 15	25.88927 +0.19	26.47	24.96	26.47	1,613,608
17 Aug 15	25.69454 +0.19	26.08	25.21	25.50	2,354,923
14 Aug 15	25.49988 -0.58	26.28	25.50	26.08	2,032,335
13 Aug 15	26.08393 +0.39	26.67	25.73	26.47	1,730,944
12 Aug 15	25.69454 -1.17	27.06	25.69	27.06	4,215,260
11 Aug 15	26.86263 +0.19	27.25	25.89	26.47	2,338,492
10 Aug 15	26.66798 +0.58	26.67	25.69	26.47	3,334,942
07 Aug 15	26.08393 +0.39	26.59	25.69	25.69	1,354,100
06 Aug 15	25.69454 -0.39	26.67	25.11	26.67	3,651,229
05 Aug 15	26.08393 +0.19	26.67	25.89	26.47	2,927,961
04 Aug 15	25.88927 +0.00	27.06	25.69	26.28	2,717,335
03 Aug 15	25.88927 -1.75	27.45	25.89	27.45	3,300,251
31 Jul 15	27.64118 -1.17	28.97	27.06	28.81	7,144,289
30 Jul 15	28.80911 +0.00	29.59	28.42	29.59	3,440,421
29 Jul 15	28.80911 +0.39	29.56	28.23	28.61	3,208,483
28 Jul 15	28.41973 +0.58	29.17	27.88	28.03	3,956,606
27 Jul 15	27.83583 -3.31	31.21	27.45	30.95	4,335,042
24 Jul 15	31.14499 -0.39	32.14	30.95	30.95	1,377,915
23 Jul 15	31.53430 -0.19	32.16	31.34	31.53	1,276,629
22 Jul 15	31.72896 -0.78	32.46	31.53	32.12	2,259,281
21 Jul 15	32.50758 -0.19	32.90	32.18	32.51	1,569,720
20 Jul 15	32.70216 +0.19	33.01	32.12	32.12	1,940,230
17 Jul 15	32.50758 -0.39	32.90	32.02	32.51	1,243,472
16 Jul 15	32.89682 +0.78	32.90	31.92	32.12	1,364,630
15 Jul 15	32.11835 -0.78	32.90	31.92	32.31	1,738,374
14 Jul 15	32.89682 -0.19	32.90	31.53	32.31	2,431,070
13 Jul 15	33.09155 +0.00	33.09	31.63	32.51	2,985,352
10 Jul 15	33.09155 +1.95	33.09	31.53	31.53	4,496,697
09 Jul 15	31.14499 +1.75	31.53	29.20	29.39	2,402,075
08 Jul 15	29.39316 -1.36	31.14	29.39	30.76	5,752,398
07 Jul 15	30.75568 -1.75	32.70	30.37	32.70	3,625,553
06 Jul 15	32.50758 -0.97	33.29	31.58	32.90	2,605,004
03 Jul 15	33.48087 -1.17	34.48	33.18	34.45	2,307,042
02 Jul 15	34.64880 +1.36	35.23	32.70	33.29	4,231,014
01 Jul 15	33.28621 +0.00	34.61	32.90	32.90	1,590,274
30 Jun 15	33.28621 -0.39	34.26	32.70	33.48	1,803,436
29 Jun 15	33.67552 -1.95	34.84	33.29	34.45	3,858,561
26 Jun 15	35.62208 -0.19	36.50	34.89	36.01	1,899,805
25 Jun 15	35.81674 -1.36	37.76	35.43	37.18	1,646,685
24 Jun 15	37.17926 +0.78	37.57	36.01	36.01	1,279,449
23 Jun 15	36.40070 -0.58	37.18	36.21	36.60	1,161,335
22 Jun 15	36.98475 +0.39	36.98	35.97	36.40	1,199,497
19 Jun 15	36.59536 +0.19	36.91	36.01	36.21	2,421,412
18 Jun 15	36.40070 -1.17	37.57	36.40	36.98	1,712,873
17 Jun 15	37.56864 +0.97	37.76	36.21	37.18	5,559,084
16 Jun 15	36.59536 -0.58	37.26	35.89	37.18	2,032,575
15 Jun 15	37.17926 -1.17	38.35	36.21	38.35	3,563,442
12 Jun 15	38.34727 -1.56	39.66	37.96	39.52	3,132,273
11 Jun 15	39.90451 -0.39	41.54	39.13	40.49	3,347,482
10 Jun 15	40.29383 +0.39	40.93	39.71	39.71	3,034,152
09 Jun 15	39.90451 +0.78	39.90	38.44	39.13	2,597,464
08 Jun 15	39.12589 -1.36	40.68	39.13	40.10	2,324,427
05 Jun 15	40.48848 +0.00	40.88	39.16	40.88	5,052,402
04 Jun 15	40.48848 -1.17	42.05	40.15	42.05	6,702,689
03 Jun 15	41.65643 -1.56	43.21	41.46	43.02	4,229,373
02 Jun 15	43.21367 +1.95	43.21	41.51	41.66	3,888,725
01 Jun 15	41.26719 -0.39	42.37	40.98	41.66	2,933,135
29 May 15	41.65643 +0.97	42.24	40.68	40.68	4,226,614
28 May 15	40.68314 -0.19	41.56	40.15	41.46	3,525,037
27 May 15	40.87780 -0.58	42.05	40.54	41.46	4,588,648
26 May 15	41.46185 -0.97	42.44	41.07	42.05	4,140,986
22 May 15	42.43505 +0.58	43.21	42.05	42.05	4,541,309
21 May 15	41.85108 +2.92	42.05	38.65	38.93	8,178,953
20 May 15	38.93124 -1.36	40.56	38.51	40.49	8,744,694
19 May 15	40.29383 -2.14	42.82	39.75	42.82	9,563,906
18 May 15	42.43505 -0.97	44.19	42.30	43.41	5,030,452
15 May 15	43.40833 -0.58	44.58	42.44	44.38	6,545,142
14 May 15	43.99237 -0.97	45.16	43.80	44.77	4,414,660
13 May 15	44.96558 +0.78	45.55	44.19	44.58	5,127,566
12 May 15	44.18703 -0.39	44.97	43.92	44.38	7,537,718
11 May 15	44.57619 +1.36	45.74	43.51	43.60	7,453,863
08 May 15	43.21367 -1.36	45.84	43.21	45.55	6,280,457
07 May 15	44.57619 -2.73	46.80	44.38	46.33	13,870,395
06 May 15	47.30137 +3.50	47.50	43.75	43.99	14,145,147
05 May 15	43.79764 +2.34	43.99	40.93	41.66	8,594,884
01 May 15	41.46185 +0.58	41.46	40.55	40.88	2,859,485
30 Apr 15	40.87780 +0.19	42.09	40.29	41.07	6,332,474
29 Apr 15	40.68314 -0.19	41.46	40.00	41.07	4,648,056
28 Apr 15	40.87780 +0.00	41.66	39.61	41.07	4,773,753
27 Apr 15	40.87780 +0.19	41.27	39.77	40.88	3,168,121
24 Apr 15	40.68314 +2.14	41.07	38.54	38.54	7,766,852
23 Apr 15	38.54200 +1.95	39.13	36.21	36.98	7,002,866
22 Apr 15	36.59536 -1.17	37.76	36.21	37.57	4,355,577
21 Apr 15	37.76330 +0.19	37.87	36.82	37.37	5,095,935
20 Apr 15	37.56864 +0.78	37.57	36.40	36.40	4,854,986
17 Apr 15	36.79009 -1.17	38.04	35.14	37.96	7,343,690
16 Apr 15	37.95796 +2.14	37.96	36.21	36.21	10,825,890
15 Apr 15	35.81674 +1.56	36.21	34.45	34.84	7,527,996
14 Apr 15	34.25957 +0.78	34.46	32.97	33.29	5,696,371
13 Apr 15	33.48087 +1.56	33.48	31.73	31.73	4,538,571
10 Apr 15	31.92361 +1.17	32.31	30.76	30.76	5,222,299
09 Apr 15	30.75568 +0.39	31.53	29.39	30.76	5,871,592
08 Apr 15	30.36637 +0.58	31.92	29.98	30.95	7,530,244
07 Apr 15	29.78247 +1.95	30.66	28.42	28.42	5,790,375
02 Apr 15	27.83583 +0.39	28.81	27.64	28.03	2,762,895
01 Apr 15	27.44652 +0.19	27.84	27.06	27.06	2,919,906
31 Mar 15	27.25187 -1.95	29.39	27.25	28.81	4,412,424
30 Mar 15	29.19843 -0.19	29.78	28.42	29.59	6,481,563
27 Mar 15	29.39316 -1.75	30.56	29.39	30.56	7,118,061
26 Mar 15	31.14499 +1.56	31.24	30.17	30.76	7,553,043
25 Mar 15	29.58782 -0.58	30.95	29.59	30.17	4,498,785
24 Mar 15	30.17163 -0.58	31.01	30.17	30.95	5,329,072
23 Mar 15	30.75568 -0.39	31.73	30.56	31.73	6,052,690
20 Mar 15	31.14499 -0.39	32.24	30.17	31.53	11,599,599
19 Mar 15	31.53430 +5.06	32.31	28.03	28.23	18,055,476
18 Mar 15	26.47324 -0.19	28.54	26.47	26.86	13,571,237
17 Mar 15	26.66798 +0.39	27.64	25.89	26.47	8,817,787
16 Mar 15	26.27859 -1.75	27.76	25.69	27.64	6,094,054
13 Mar 15	28.03049 -1.17	29.20	27.20	29.20	7,059,017
12 Mar 15	29.19843 +0.58	29.70	28.54	28.61	4,616,885
11 Mar 15	28.61446 -1.56	30.03	28.42	29.59	6,051,354
10 Mar 15	30.17163 -2.14	32.51	29.84	32.51	7,085,544
09 Mar 15	32.31292 +0.00	32.51	31.53	32.51	4,824,824
06 Mar 15	32.31292 +0.19	32.70	31.92	32.31	2,732,200
05 Mar 15	32.11835 +0.78	32.90	31.53	32.12	4,050,914
04 Mar 15	31.33965 +0.39	32.90	30.56	30.56	5,216,688
03 Mar 15	30.95033 -0.19	31.73	30.17	31.53	7,953,893
02 Mar 15	31.14499 -1.36	32.70	30.73	32.51	7,219,507
27 Feb 15	32.50758 +0.00	33.55	32.12	32.70	5,425,385
26 Feb 15	32.50758 -0.78	34.84	32.12	33.29	6,735,258
25 Feb 15	33.28621 +0.58	33.29	31.50	32.51	5,148,655
24 Feb 15	32.70216 +0.19	33.20	31.38	32.51	4,938,502
23 Feb 15	32.50758 -1.56	34.45	32.12	34.26	8,431,459
20 Feb 15	34.06491 +0.58	34.55	33.29	33.29	5,663,998
19 Feb 15	33.48087 -1.56	34.84	32.41	34.84	7,587,491
18 Feb 15	35.03811 +1.36	35.62	33.68	34.26	8,033,415
17 Feb 15	33.67552 +0.58	35.95	32.70	32.70	11,370,462
16 Feb 15	33.09155 +0.97	33.29	31.53	32.12	8,322,991
13 Feb 15	32.11835 +2.34	32.90	30.37	30.56	9,911,718
12 Feb 15	29.78247 +0.97	30.24	29.00	29.20	5,754,821
11 Feb 15	28.80911 -1.95	30.76	28.23	30.56	7,691,294
10 Feb 15	30.75568 -1.56	32.31	30.37	32.31	9,472,687
09 Feb 15	32.31292 +1.17	33.18	30.56	31.14	9,729,855
06 Feb 15	31.14499 +0.00	32.51	31.14	31.92	9,636,574
05 Feb 15	31.14499 +1.56	31.53	27.45	28.81	12,273,995
04 Feb 15	29.58782 -1.56	33.48	28.86	32.70	16,323,561
03 Feb 15	31.14499 +2.34	33.09	29.20	29.39	18,347,594
02 Feb 15	28.80911 +2.34	29.59	26.67	26.67	14,078,294
30 Jan 15	26.47324 +1.56	26.47	24.77	25.31	3,925,619
29 Jan 15	24.91607 -0.39	25.50	24.55	25.31	3,838,220
28 Jan 15	25.30530 +0.39	27.25	24.92	25.11	9,043,594
27 Jan 15	24.91607 -1.95	26.67	24.14	26.47	9,672,495
26 Jan 15	26.86263 -1.95	28.23	26.33	28.03	9,924,908
23 Jan 15	28.80911 +5.45	36.01	27.78	34.45	37,743,744
22 Jan 15	23.35874 +1.56	25.11	21.70	22.00	7,486,911
21 Jan 15	21.80149 +0.00	22.19	21.36	21.80	5,667,182
20 Jan 15	21.80149 -1.36	23.16	21.61	22.77	6,723,090
19 Jan 15	23.16409 +3.70	24.04	20.05	20.05	13,626,953
16 Jan 15	19.46570 -0.19	19.85	18.30	19.08	12,145,744
15 Jan 15	19.66035 +2.34	20.19	17.52	17.91	17,545,510
14 Jan 15	17.32440 -2.92	20.05	16.74	19.66	21,674,570
13 Jan 15	20.24424 -2.73	23.36	20.24	22.97	12,897,828
12 Jan 15	22.96935 -1.36	25.21	22.39	24.53	9,111,609
09 Jan 15	24.33202 -0.97	25.69	24.33	25.11	4,494,228
08 Jan 15	25.30530 +1.17	26.08	24.33	24.53	7,868,075
07 Jan 15	24.13737 -0.58	26.28	24.14	24.33	9,179,027
06 Jan 15	24.72133 -2.14	26.67	24.48	26.47	8,007,968
05 Jan 15	26.86263 -2.14	28.36	26.28	27.64	5,279,932
02 Jan 15	29.00377 +1.36	29.39	27.45	27.45	4,549,611
31 Dec 14	27.64118 -0.39	28.42	27.06	28.03	2,937,202
30 Dec 14	28.03049 -2.34	30.56	27.64	30.56	9,688,296
29 Dec 14	30.36637 +0.19	30.97	29.39	30.56	2,487,523
24 Dec 14	30.17163 +0.97	30.25	28.23	29.98	1,317,342
23 Dec 14	29.19843 -1.17	30.71	28.23	30.37	5,275,915
22 Dec 14	30.36637 -1.25	36.60	30.30	31.73	10,356,460
19 Dec 14	31.61216 +1.44	32.39	28.76	30.58	26,475,124
18 Dec 14	30.17163 +2.43	31.81	28.04	28.61	12,192,191
17 Dec 14	27.74232 +0.98	28.25	25.27	26.51	6,768,690
16 Dec 14	26.76133 -0.02	27.17	23.79	26.59	10,389,240
15 Dec 14	26.78469 +0.45	28.94	26.36	26.49	8,599,588
12 Dec 14	26.33309 -1.54	27.58	24.76	27.51	14,498,887
11 Dec 14	27.87476 -1.41	29.59	27.63	28.93	18,134,978
10 Dec 14	29.28408 -2.60	32.23	28.92	31.72	8,762,958
09 Dec 14	31.88468 -1.35	33.40	30.55	32.86	9,828,255
08 Dec 14	33.23949 -0.91	35.93	32.70	33.95	8,933,592
05 Dec 14	34.15056 -1.47	36.17	33.88	35.75	9,550,416
04 Dec 14	35.62208 -2.53	40.62	34.78	38.04	17,341,240
03 Dec 14	38.15261 +4.48	39.75	34.01	34.05	16,943,668
02 Dec 14	33.66774 -1.46	36.97	33.26	35.64	14,626,946
01 Dec 14	35.12376 -3.47	37.61	34.66	36.28	15,398,248
28 Nov 14	38.59643 -6.76	46.21	37.67	44.54	23,717,402
27 Nov 14	45.35489 -5.26	50.92	45.04	50.92	10,142,439
26 Nov 14	50.61061 -1.25	52.16	49.87	51.47	3,860,050
25 Nov 14	51.85640 -2.30	54.11	51.18	54.08	4,344,812
24 Nov 14	54.15335 -0.58	55.67	52.64	54.62	5,116,483
21 Nov 14	54.73740 +3.85	55.09	50.61	50.77	6,082,737
20 Nov 14	50.88320 +0.78	51.35	49.40	50.07	3,018,616
19 Nov 14	50.10450 +0.16	50.53	48.16	49.75	3,955,748
18 Nov 14	49.94878 -1.40	51.31	48.92	50.65	4,167,038
17 Nov 14	51.35030 -1.17	52.83	50.82	52.64	2,931,326
14 Nov 14	52.51832 -0.23	53.26	49.75	52.87	4,029,054
13 Nov 14	52.75183 -0.47	54.43	52.32	53.73	3,406,294
12 Nov 14	53.21900 -1.25	58.63	52.71	55.28	4,534,165
11 Nov 14	54.46480 -1.60	56.13	54.23	56.02	2,919,129
10 Nov 14	56.06105 +1.64	57.35	53.26	53.37	3,349,732
07 Nov 14	54.42587 +1.87	54.46	52.32	52.32	4,127,439
06 Nov 14	52.55717 +0.47	54.11	51.78	52.48	3,727,601
05 Nov 14	52.08992 -0.19	53.18	51.04	52.91	3,460,162
04 Nov 14	52.28458 -2.10	54.78	52.01	54.78	3,233,126
03 Nov 14	54.38694 +0.35	56.57	54.39	54.66	2,544,467
31 Oct 14	54.03656 -2.49	56.96	53.69	56.84	3,030,857
30 Oct 14	56.52816 -1.13	58.55	55.05	57.27	3,121,198
29 Oct 14	57.65716 +1.52	58.17	55.40	56.22	2,232,064
28 Oct 14	56.13884 +1.25	56.61	54.70	54.70	1,555,716
27 Oct 14	54.89304 -2.96	58.98	54.74	58.98	2,937,148
24 Oct 14	57.85182 -0.04	58.55	57.46	57.89	1,726,350
23 Oct 14	57.89075 -0.39	58.24	56.06	58.24	3,753,817
22 Oct 14	58.28006 -1.09	60.58	57.77	59.95	2,689,127
21 Oct 14	59.37014 +1.71	59.79	57.27	57.27	2,389,500
20 Oct 14	57.65716 -2.10	61.78	57.66	59.92	3,701,096
17 Oct 14	59.75945 +3.15	61.01	56.80	56.80	4,652,136
16 Oct 14	56.60602 -3.58	61.55	55.17	60.97	6,651,116
15 Oct 14	60.18769 -6.66	67.00	59.88	66.53	6,879,867
14 Oct 14	66.84493 +0.12	68.83	66.07	66.53	2,241,694
13 Oct 14	66.72823 -0.58	68.03	66.07	66.92	4,101,432
10 Oct 14	67.31203 -2.84	69.34	66.49	69.30	2,615,160
09 Oct 14	70.15408 -1.87	73.11	69.26	72.45	3,561,291
08 Oct 14	72.02286 -3.19	75.31	71.63	74.98	2,741,769
07 Oct 14	75.21515 -4.91	80.31	75.22	80.20	3,213,453
06 Oct 14	80.12048 -0.93	81.68	79.89	81.21	1,647,356
03 Oct 14	81.05483 +0.93	81.90	80.23	80.74	1,107,233
02 Oct 14	80.12048 -3.82	84.25	80.04	84.09	1,570,917
01 Oct 14	83.93575 -1.40	85.88	83.55	85.03	1,687,405
30 Sep 14	85.33727 -0.16	85.96	84.79	85.96	5,073,138
29 Sep 14	85.49307 +3.04	86.35	84.01	84.01	2,150,438
26 Sep 14	82.45644 -1.79	84.20	81.52	84.01	1,842,226
25 Sep 14	84.24719 +1.48	85.73	82.69	82.92	2,667,934
24 Sep 14	82.76789 +0.47	83.70	82.53	82.53	1,425,253
23 Sep 14	82.30064 -2.73	85.57	82.30	85.57	2,048,899
22 Sep 14	85.02582 -1.32	87.26	85.03	85.49	1,181,786
19 Sep 14	86.34948 +0.47	89.15	86.35	87.28	4,400,593
18 Sep 14	85.88223 +0.62	86.43	85.10	85.10	1,307,490
17 Sep 14	85.25933 -1.32	86.97	85.18	86.89	1,769,398
16 Sep 14	86.58307 +0.62	87.13	84.64	86.19	1,601,756
15 Sep 14	85.96017 -1.40	88.34	85.88	87.21	1,755,974
12 Sep 14	87.36169 +0.93	87.98	86.43	86.43	1,176,816
11 Sep 14	86.42742 -1.25	88.69	86.35	88.37	2,838,739
10 Sep 14	87.67314 -1.01	89.84	87.67	88.61	2,760,581
09 Sep 14	88.68536 -1.09	89.93	88.53	89.23	2,224,507
08 Sep 14	89.77551 -1.32	90.99	88.84	90.79	2,241,035
05 Sep 14	91.09910 -0.55	91.88	90.40	91.41	835,384
04 Sep 14	91.64413 +0.16	91.96	90.48	91.88	1,189,396
03 Sep 14	91.48840 -0.08	91.88	91.18	91.41	1,670,191
02 Sep 14	91.56635 -2.10	94.37	91.08	94.37	1,840,588
01 Sep 14	93.66856 -0.16	94.21	93.20	93.43	3,130,539
29 Aug 14	93.82436 +0.16	95.15	93.36	93.90	2,197,681
28 Aug 14	93.66856 -1.17	95.23	93.28	94.37	755,681
27 Aug 14	94.83649 +0.39	95.62	94.06	94.21	826,713
26 Aug 14	94.44726 +0.00	95.69	93.82	95.69	1,892,977
22 Aug 14	94.44726 -0.47	95.30	94.21	94.60	935,284
21 Aug 14	94.91443 +0.47	96.11	93.98	94.53	1,210,591
20 Aug 14	94.44726 -0.47	95.21	93.51	94.76	1,467,788
19 Aug 14	94.91443 +0.62	96.08	94.45	94.76	4,291,974
18 Aug 14	94.29145 +0.78	94.53	92.99	94.37	1,549,560
15 Aug 14	93.51291 +0.47	96.61	93.36	94.91	2,617,626
14 Aug 14	93.04565 +0.54	94.60	91.88	91.88	2,303,266
13 Aug 14	92.50069 -4.59	96.94	90.32	96.94	5,252,833
12 Aug 14	97.09451 -1.25	98.65	96.78	97.72	2,329,595
11 Aug 14	98.34031 +2.88	98.50	95.30	95.30	1,347,739
08 Aug 14	95.45939 +0.86	96.24	94.37	94.91	2,972,471
07 Aug 14	94.60291 -1.32	97.25	94.60	96.00	1,994,390
06 Aug 14	95.92657 -4.20	98.89	95.93	98.89	2,208,782
05 Aug 14	100.13115 -2.26	102.94	100.13	102.39	1,553,580
04 Aug 14	102.38915 -1.87	104.65	102.35	104.65	968,544
01 Aug 14	104.25793 -1.09	105.50	104.18	104.65	1,133,798
31 Jul 14	105.34793 -0.55	105.74	104.73	104.96	1,078,533
30 Jul 14	105.89297 +0.55	105.89	104.97	105.11	693,105
29 Jul 14	105.34793 +0.08	106.52	104.67	105.11	640,716
28 Jul 14	105.27007 -0.16	106.22	105.04	105.58	699,271
25 Jul 14	105.42578 -0.08	105.89	105.11	105.43	746,758
24 Jul 14	105.50374 -0.16	105.74	104.13	105.11	1,048,840
23 Jul 14	105.65938 +1.09	106.05	103.97	104.65	796,620
22 Jul 14	104.56937 +0.93	104.80	103.40	103.40	902,504
21 Jul 14	103.63496 +1.01	103.63	100.91	101.22	1,411,283
18 Jul 14	102.62274 -0.62	103.32	102.00	102.62	2,058,061
17 Jul 14	103.24571 +0.08	104.34	102.16	102.16	522,610
16 Jul 14	103.16778 +0.00	104.34	102.86	102.86	1,028,326
15 Jul 14	103.16778 -0.78	104.65	102.78	104.18	1,012,190
14 Jul 14	103.94649 +0.93	104.41	102.64	102.86	997,012
11 Jul 14	103.01205 +0.08	103.32	101.84	102.39	4,313,214
10 Jul 14	102.93427 -2.02	106.67	101.61	104.02	2,567,102
09 Jul 14	104.95862 +0.62	105.04	103.56	103.79	2,006,051
08 Jul 14	104.33563 -2.18	106.98	104.34	106.13	1,909,096
07 Jul 14	106.51587 -0.62	108.99	106.52	107.92	1,508,615
04 Jul 14	107.13877 +1.40	109.09	105.74	105.89	2,158,518
03 Jul 14	105.73724 -4.52	111.03	105.58	111.03	1,725,022
02 Jul 14	110.25327 +0.00	111.73	110.25	110.88	979,757
01 Jul 14	110.25327 +0.31	110.64	109.86	110.18	676,887
30 Jun 14	109.94181 +0.62	110.49	108.93	108.93	1,036,329
27 Jun 14	109.31899 -0.78	111.18	109.32	110.10	1,419,189
26 Jun 14	110.09753 +1.87	110.25	108.23	108.23	983,899
25 Jun 14	108.22892 -2.73	111.81	107.45	111.81	1,500,817
24 Jun 14	110.95411 -1.25	112.12	110.41	111.58	2,883,611
23 Jun 14	112.19990 -0.23	112.36	111.34	111.65	1,122,120
20 Jun 14	112.43340 +1.48	113.21	110.30	111.27	1,798,225
19 Jun 14	110.95411 +0.47	112.04	110.02	110.02	1,465,872
18 Jun 14	110.48685 +1.17	110.49	108.70	108.70	1,450,319
17 Jun 14	109.31899 +0.47	109.40	108.38	108.62	2,736,670
16 Jun 14	108.85181 +0.23	109.09	108.15	109.09	3,488,912
13 Jun 14	108.61815 +0.08	108.93	108.15	108.93	1,291,504
12 Jun 14	108.54037 -2.10	110.02	108.54	109.94	952,792
11 Jun 14	110.64264 +0.23	111.19	110.02	111.19	3,465,750
10 Jun 14	110.40899 -1.17	111.19	110.18	111.11	1,531,425
09 Jun 14	111.57700 +0.23	111.65	110.37	110.49	1,316,426
06 Jun 14	111.34325 +0.70	111.34	109.55	110.33	1,117,654
05 Jun 14	110.64264 +0.00	111.03	110.02	111.03	932,430
04 Jun 14	110.64264 +0.55	110.88	109.46	109.79	1,026,719
03 Jun 14	110.09753 +0.55	110.80	109.63	110.25	1,103,342
02 Jun 14	109.55249 +0.00	111.03	108.62	108.85	1,033,678
30 May 14	109.55249 +0.93	110.95	107.14	110.95	2,747,370
29 May 14	108.61815 +0.39	109.32	107.18	107.68	1,872,462
28 May 14	108.22892 -0.31	108.83	106.28	106.28	1,541,234
27 May 14	108.54037 +0.00	109.01	106.94	109.01	1,419,216
23 May 14	108.54037 -0.08	108.93	107.84	108.93	1,187,265
22 May 14	108.61815 +0.47	108.93	107.76	108.07	1,744,277
21 May 14	108.15097 +2.10	108.15	105.89	106.36	954,840
20 May 14	106.04869 -0.62	106.98	105.82	106.44	2,077,726
19 May 14	106.67159 -0.39	107.06	105.26	105.89	2,462,422
16 May 14	107.06082 -0.78	109.94	105.19	107.61	2,387,890
15 May 14	107.83952 -2.26	110.95	107.61	109.47	857,765
14 May 14	110.09753 -0.86	111.24	108.70	110.88	1,056,432
13 May 14	110.95411 +0.31	111.58	109.79	111.58	1,089,246
12 May 14	110.64264 -0.16	111.16	109.71	110.18	1,401,461
09 May 14	110.79831 +0.62	110.80	108.77	109.24	1,932,279
08 May 14	110.17539 +1.56	110.18	108.15	108.15	3,002,439
07 May 14	108.61815 -0.31	109.09	107.68	108.23	1,177,702
06 May 14	108.92960 +1.40	109.01	106.36	107.53	1,576,478
02 May 14	107.52808 +0.16	108.00	106.59	107.76	1,968,630
01 May 14	107.37228 +0.47	109.01	106.13	106.13	1,270,457
30 Apr 14	106.90518 -0.39	109.16	106.28	107.06	2,651,628
29 Apr 14	107.29456 +1.95	107.53	104.34	104.73	2,848,575
28 Apr 14	105.34793 +3.27	105.66	101.22	102.47	3,913,726
25 Apr 14	102.07771 +1.01	102.47	100.03	100.83	2,252,648
24 Apr 14	101.06550 +2.34	101.45	98.96	99.59	2,196,612
23 Apr 14	98.72962 +0.16	99.12	98.24	98.57	1,638,070
22 Apr 14	98.57389 -1.56	101.07	98.34	100.52	2,623,870
17 Apr 14	100.13115 +1.56	100.13	97.48	98.11	811,242
16 Apr 14	98.57389 +0.00	99.51	97.31	98.81	934,500
15 Apr 14	98.57389 -0.47	99.74	98.34	98.34	2,316,084
14 Apr 14	99.04107 +0.70	99.27	97.72	97.87	1,882,853
11 Apr 14	98.34031 -2.88	99.98	97.95	99.51	1,639,487
10 Apr 14	101.22130 +0.70	101.92	100.75	101.22	2,475,857
09 Apr 14	100.52053 +4.67	100.84	96.71	96.71	2,643,615
08 Apr 14	95.84870 +0.00	97.73	95.54	96.00	2,814,191
07 Apr 14	95.84870 +0.00	96.16	94.84	94.99	1,875,021
04 Apr 14	95.84870 +1.95	96.49	93.98	93.98	1,662,173
03 Apr 14	93.90214 -0.31	96.00	93.90	94.99	2,212,596
02 Apr 14	94.21359 -0.86	95.85	94.21	94.99	2,409,924
01 Apr 14	95.07008 -1.48	97.72	94.30	95.85	8,330,123
31 Mar 14	96.54955 -1.64	99.36	96.32	98.18	2,176,073
28 Mar 14	98.18458 -3.11	101.61	97.39	101.61	7,642,523
27 Mar 14	101.29900 +2.10	101.61	98.34	99.27	3,617,957
26 Mar 14	99.19680 -13.08	111.03	98.73	109.79	15,622,323
25 Mar 14	112.27776 +0.55	112.74	111.27	111.27	1,463,250
24 Mar 14	111.73265 +0.47	112.04	110.36	110.41	9,187,752
21 Mar 14	111.26556 +0.31	111.81	109.94	109.94	1,861,265
20 Mar 14	110.95411 -0.47	111.03	110.10	110.56	1,647,385
19 Mar 14	111.42120 -1.09	112.14	111.19	111.42	1,582,136
18 Mar 14	112.51128 -0.86	112.98	111.34	111.42	1,158,450
17 Mar 14	113.36777 -0.08	114.54	112.59	112.98	1,510,576
14 Mar 14	113.44563 -0.62	114.22	111.58	112.98	1,326,891
13 Mar 14	114.06853 -0.86	115.39	113.83	114.77	1,061,285
12 Mar 14	114.92509 -0.23	115.31	113.83	113.83	900,386
11 Mar 14	115.15859 +0.39	115.55	114.22	114.93	1,215,376
10 Mar 14	114.76929 +0.62	114.85	112.04	112.12	1,164,101
07 Mar 14	114.14639 -0.62	114.85	113.68	114.85	853,981
06 Mar 14	114.76929 +0.55	114.77	113.72	114.46	1,051,934
05 Mar 14	114.22425 +0.16	114.38	113.06	113.06	1,684,453
04 Mar 14	114.06853 +1.40	114.07	111.89	112.90	1,052,711
03 Mar 14	112.66700 -1.09	113.29	111.34	112.20	1,939,436
28 Feb 14	113.75708 +1.09	114.15	112.59	112.59	1,293,585
27 Feb 14	112.66700 +0.00	113.21	110.49	110.49	2,555,442
26 Feb 14	112.66700 -0.16	112.90	111.78	112.90	975,401
25 Feb 14	112.82272 +0.78	112.82	110.41	112.20	2,873,599
24 Feb 14	112.04409 -0.23	112.36	111.50	111.65	1,631,686
21 Feb 14	112.27776 +0.78	112.59	110.72	111.27	2,051,840
20 Feb 14	111.49905 +1.71	111.50	108.23	108.23	1,654,824
19 Feb 14	109.78609 +0.39	110.49	108.85	108.85	1,078,283
18 Feb 14	109.39678 +0.00	109.86	108.07	109.09	2,421,986
17 Feb 14	109.39678 +1.40	109.79	107.45	107.45	1,738,727
14 Feb 14	107.99518 +0.70	108.00	106.91	107.61	1,072,860
13 Feb 14	107.29456 -1.32	108.63	106.61	107.45	1,519,597
12 Feb 14	108.61815 -0.62	109.71	107.55	109.09	1,748,384
11 Feb 14	109.24105 +3.89	109.24	103.56	103.56	2,895,721
10 Feb 14	105.34793 +0.16	105.66	103.56	103.56	1,314,234
07 Feb 14	105.19228 -0.31	105.89	104.80	105.89	1,542,473
06 Feb 14	105.50374 +2.57	105.50	101.30	101.30	1,328,256
05 Feb 14	102.93427 +0.86	103.01	101.30	101.30	1,113,989
04 Feb 14	102.07771 -0.62	103.56	101.85	102.78	1,192,919
03 Feb 14	102.70059 +1.87	105.11	100.44	100.44	1,738,645
31 Jan 14	100.83199 -1.71	102.34	100.44	102.23	1,374,633
30 Jan 14	102.54488 +1.17	102.62	101.22	101.22	1,147,580
29 Jan 14	101.37694 -0.31	103.56	100.29	103.56	1,645,409
28 Jan 14	101.68839 +0.31	102.54	101.07	101.53	2,572,505
27 Jan 14	101.37694 -3.50	104.41	101.30	104.41	2,199,023
24 Jan 14	104.88083 -0.93	106.13	104.88	105.82	1,318,393
23 Jan 14	105.81519 -0.54	106.83	104.73	104.73	941,414
22 Jan 14	106.36015 +0.16	106.36	105.88	106.20	1,107,751
21 Jan 14	106.20441 -0.39	106.20	104.73	104.73	2,637,280
20 Jan 14	106.59380 -0.08	106.93	106.20	106.20	688,969
17 Jan 14	106.67159 +0.70	106.98	105.20	105.58	947,553
16 Jan 14	105.97090 +0.78	106.28	103.93	104.96	1,422,010
15 Jan 14	105.19228 +0.39	105.72	103.87	104.57	2,150,787
14 Jan 14	104.80289 +0.39	104.80	103.25	103.56	1,922,501
13 Jan 14	104.41357 -0.86	106.13	104.18	105.89	2,164,604
10 Jan 14	105.27007 +1.01	105.35	103.79	103.79	1,501,750
09 Jan 14	104.25793 +0.00	104.62	103.32	103.32	863,727
08 Jan 14	104.25793 -1.71	106.05	103.87	106.05	525,102
07 Jan 14	105.97090 +0.08	106.20	104.96	105.82	1,326,544
06 Jan 14	105.89297 +0.39	106.59	104.57	104.57	739,069
03 Jan 14	105.50374 -0.70	106.52	104.96	106.52	758,760
02 Jan 14	106.20441 +1.40	106.36	104.88	104.88	1,314,918
31 Dec 13	104.80289 -1.01	106.36	104.80	106.36	159,706
30 Dec 13	105.81519 +0.31	106.20	105.11	105.58	926,232
27 Dec 13	105.50374 -0.39	106.75	105.04	106.75	1,071,675
24 Dec 13	105.89297 -0.16	106.44	105.43	106.44	87,639
23 Dec 13	106.04869 +0.23	106.36	104.73	106.36	769,476
20 Dec 13	105.81519 +0.47	106.28	104.53	104.88	1,912,092
19 Dec 13	105.34793 +0.62	105.97	104.88	104.88	951,345
18 Dec 13	104.72503 -1.32	106.45	104.73	106.44	636,533
17 Dec 13	106.04869 -0.31	106.67	104.65	104.65	883,767
16 Dec 13	106.36015 -0.08	106.67	105.11	105.97	653,365
13 Dec 13	106.43800 +0.47	106.44	105.74	105.74	860,178
12 Dec 13	105.97090 -0.70	106.44	105.27	106.36	1,344,446
11 Dec 13	106.67159 +0.23	107.14	105.74	106.75	1,427,841
10 Dec 13	106.43800 -0.78	107.14	106.05	106.83	1,287,885
09 Dec 13	107.21662 -0.78	107.68	106.20	107.68	1,776,910
06 Dec 13	107.99518 +3.89	108.00	104.80	104.80	1,813,124
05 Dec 13	104.10212 +0.23	104.49	103.32	103.95	2,461,485
04 Dec 13	103.86861 +0.23	104.49	103.25	103.25	3,941,864
03 Dec 13	103.63496 -3.04	106.36	103.63	105.97	1,990,723
02 Dec 13	106.67159 -0.39	107.76	106.44	107.06	1,104,610
29 Nov 13	107.06082 +0.62	107.84	106.05	106.52	2,837,845
28 Nov 13	106.43800 -0.55	107.76	105.35	105.35	1,943,046
27 Nov 13	106.98303 +1.71	107.22	105.11	105.11	4,068,319
26 Nov 13	105.27007 -2.18	107.92	105.27	107.92	953,046
25 Nov 13	107.45022 +0.78	107.76	106.36	107.37	1,088,703
22 Nov 13	106.67159 +0.47	107.06	105.89	105.89	873,477
21 Nov 13	106.20441 +0.39	107.45	105.19	107.45	1,563,518
20 Nov 13	105.81519 -0.70	106.89	105.82	106.20	1,571,909
19 Nov 13	106.51587 +0.16	106.75	104.96	106.05	1,326,323
18 Nov 13	106.36015 +1.64	106.36	104.57	104.57	2,150,240
15 Nov 13	104.72503 -0.16	104.96	103.56	104.80	1,954,455
14 Nov 13	104.88083 +0.55	105.04	103.94	104.73	1,215,858
13 Nov 13	104.33563 -0.23	104.49	102.86	104.18	1,987,706
12 Nov 13	104.56937 -1.71	106.28	104.18	106.28	992,104
11 Nov 13	106.28236 +0.47	106.91	105.89	105.97	796,376
08 Nov 13	105.81519 -1.01	106.36	105.11	106.13	1,488,541
07 Nov 13	106.82731 +0.86	107.84	105.77	106.20	1,741,474
06 Nov 13	105.97090 +1.17	107.29	104.34	105.11	2,835,780
05 Nov 13	104.80289 +0.47	104.80	103.32	104.10	1,018,227
04 Nov 13	104.33563 +1.40	104.80	103.32	103.40	2,944,761
01 Nov 13	102.93427 -1.01	104.49	102.86	104.26	1,266,707
31 Oct 13	103.94649 +0.55	104.26	101.84	103.32	2,172,859
30 Oct 13	103.40137 +0.39	103.95	102.47	103.17	2,003,393
29 Oct 13	103.01205 -2.57	105.35	103.01	105.35	1,567,436
28 Oct 13	105.58152 +2.41	105.66	103.37	104.34	2,799,489
25 Oct 13	103.16778 +1.09	103.32	101.58	102.00	2,729,152
24 Oct 13	102.07771 -0.08	102.54	100.99	102.31	1,812,393
23 Oct 13	102.15556 -0.39	103.32	101.77	102.47	2,021,249
22 Oct 13	102.54488 +1.48	102.86	101.10	102.00	1,443,329
21 Oct 13	101.06550 -0.16	102.16	101.07	101.61	801,301
18 Oct 13	101.22130 -1.40	103.48	100.99	103.17	2,193,208
17 Oct 13	102.62274 +1.25	103.32	101.22	102.00	1,631,970
16 Oct 13	101.37694 +0.16	101.45	99.44	101.22	926,028
15 Oct 13	101.22130 +0.31	101.30	100.36	101.30	1,032,094
14 Oct 13	100.90984 +1.40	100.91	98.73	99.59	1,243,061
11 Oct 13	99.50825 -0.86	100.75	98.65	100.60	1,782,529
10 Oct 13	100.36472 +5.06	100.99	96.67	97.17	2,444,586
09 Oct 13	95.30367 +0.70	95.30	94.06	94.06	1,194,050
08 Oct 13	94.60291 +0.39	95.23	93.75	93.90	3,125,434
07 Oct 13	94.21359 -3.11	97.33	94.21	97.33	2,013,273
04 Oct 13	97.32809 -1.01	98.34	97.09	98.18	2,224,321
03 Oct 13	98.34031 -0.70	99.51	98.34	99.12	887,488
02 Oct 13	99.04107 -1.25	100.21	98.50	100.05	1,019,261
01 Oct 13	100.28678 -1.25	101.69	99.98	101.38	1,666,824
30 Sep 13	101.53266 -0.39	101.53	100.75	101.14	2,395,790
27 Sep 13	101.92197 +0.62	102.39	101.22	101.61	1,152,093
26 Sep 13	101.29900 +0.00	101.61	101.17	101.30	1,248,336
25 Sep 13	101.29900 -0.31	101.53	100.91	100.91	1,160,810
24 Sep 13	101.61053 +0.39	101.69	100.36	101.22	1,650,863
23 Sep 13	101.22130 -0.31	101.61	100.75	101.22	2,302,128
20 Sep 13	101.53266 -0.16	102.31	99.98	102.31	2,527,539
19 Sep 13	101.68839 +0.16	102.54	101.14	102.16	1,379,251
18 Sep 13	101.53266 -0.55	102.16	100.78	101.92	3,330,164
17 Sep 13	102.07771 -0.62	103.09	101.69	103.09	4,499,475
16 Sep 13	102.70059 +0.31	104.73	102.39	103.25	4,804,931
13 Sep 13	102.38915 -0.93	103.09	101.61	102.93	1,714,098
12 Sep 13	103.32350 +1.25	103.87	101.84	101.84	3,645,123
11 Sep 13	102.07771 +0.39	102.08	100.60	100.83	1,916,054
10 Sep 13	101.68839 +0.70	101.77	99.04	101.77	3,984,319
09 Sep 13	100.98763 +1.48	100.99	98.87	99.27	4,327,766
06 Sep 13	99.50825 +1.40	99.90	97.48	98.11	3,380,608
05 Sep 13	98.10680 -0.08	99.16	97.17	98.50	2,249,849
04 Sep 13	98.18458 +1.01	98.50	96.71	97.56	2,070,909
03 Sep 13	97.17244 -0.47	97.56	96.24	97.56	2,606,033
02 Sep 13	97.63955 +0.78	97.64	96.63	96.63	1,403,172
30 Aug 13	96.86099 -0.08	97.72	96.78	96.94	2,266,930
29 Aug 13	96.93871 -2.10	99.20	96.94	98.50	2,288,260
28 Aug 13	99.04107 +4.05	99.82	95.15	95.15	4,341,910
27 Aug 13	94.99222 -0.23	96.39	93.51	94.45	2,539,734
23 Aug 13	95.22588 +0.00	96.16	94.84	95.15	1,658,885
22 Aug 13	95.22588 +0.00	96.30	95.23	95.38	1,352,963
21 Aug 13	95.22588 -1.32	96.71	94.99	96.16	1,231,845
20 Aug 13	96.54955 -0.31	98.57	95.77	98.57	1,309,075
19 Aug 13	96.86099 -1.01	98.57	96.47	98.11	1,373,030
16 Aug 13	97.87313 +1.09	97.87	97.02	97.09	1,703,379
15 Aug 13	96.78306 -1.32	98.62	95.90	97.72	2,956,038
14 Aug 13	98.10680 +1.64	98.32	96.08	96.08	3,010,105
13 Aug 13	96.47160 -2.18	97.17	95.46	96.39	5,387,294
12 Aug 13	98.65176 +0.54	99.04	97.80	98.11	1,080,908
09 Aug 13	98.10680 +0.16	98.89	97.80	98.89	993,987
08 Aug 13	97.95100 +0.62	98.89	97.17	97.17	881,393
07 Aug 13	97.32809 -1.09	98.34	97.25	98.34	979,938
06 Aug 13	98.41817 -1.25	99.66	97.72	99.35	1,409,524
05 Aug 13	99.66389 +1.95	99.66	97.56	98.34	3,096,112
02 Aug 13	97.71741 +0.23	98.11	97.02	97.56	1,214,100
01 Aug 13	97.48390 +1.09	97.48	96.24	96.39	1,555,733
31 Jul 13	96.39375 -0.39	97.06	95.07	97.02	1,308,660
30 Jul 13	96.78306 -0.70	97.95	96.54	97.95	801,639
29 Jul 13	97.48390 +0.00	98.78	97.02	97.33	1,221,373
26 Jul 13	97.48390 +0.31	99.42	97.09	97.09	2,021,909
25 Jul 13	97.17244 -1.25	98.34	96.63	98.11	770,849
24 Jul 13	98.41817 -0.39	99.35	97.80	98.34	2,887,268
23 Jul 13	98.80748 -0.93	99.66	98.57	99.51	1,941,586
22 Jul 13	99.74183 +1.95	99.90	97.64	98.18	4,057,535
19 Jul 13	97.79535 -0.39	98.81	97.33	97.72	2,843,122
18 Jul 13	98.18458 +1.64	98.18	96.55	96.78	2,936,788
17 Jul 13	96.54955 +0.31	97.09	95.54	96.16	1,784,945
16 Jul 13	96.23809 -1.71	98.15	96.08	97.41	1,993,922
15 Jul 13	97.95100 -0.16	98.81	97.33	98.73	2,856,280
12 Jul 13	98.10680 -0.16	99.35	97.95	98.18	977,032
11 Jul 13	98.26253 +1.40	98.81	97.17	97.41	1,785,464
10 Jul 13	96.86099 +1.09	96.86	95.44	95.77	1,683,033
09 Jul 13	95.77084 -1.01	97.48	95.69	97.02	3,627,501
08 Jul 13	96.78306 +1.48	97.09	94.60	96.16	2,921,402
05 Jul 13	95.30367 -0.78	97.72	95.30	95.85	3,007,051
04 Jul 13	96.08229 +3.35	96.08	92.81	92.89	2,585,288
03 Jul 13	92.73421 +0.31	92.73	90.87	92.19	1,700,777
02 Jul 13	92.42275 +0.00	92.73	91.72	92.66	4,172,694
01 Jul 13	92.42275 +0.39	92.73	91.02	92.34	3,923,056
28 Jun 13	92.03344 -1.40	93.51	91.33	93.43	2,463,517
27 Jun 13	93.43497 -0.08	94.29	92.66	92.66	1,823,507
26 Jun 13	93.51291 +0.23	93.75	92.81	93.43	2,218,051
25 Jun 13	93.27916 +0.93	94.21	92.66	92.97	1,846,418
24 Jun 13	92.34489 -1.32	94.11	91.57	93.67	2,308,780
21 Jun 13	93.66856 -0.23	94.99	93.36	94.21	2,285,525
20 Jun 13	93.90214 -2.65	95.87	92.97	95.69	2,280,051
19 Jun 13	96.54955 -0.31	97.09	94.99	97.09	2,825,083
18 Jun 13	96.86099 +1.40	96.86	95.38	95.62	2,356,891
17 Jun 13	95.45939 -0.16	96.24	94.21	95.85	1,803,859
14 Jun 13	95.61511 +1.87	95.93	94.37	94.37	1,231,673
13 Jun 13	93.74641 -0.39	93.75	92.97	93.59	3,401,308
12 Jun 13	94.13581 -1.01	95.85	94.06	95.30	1,445,251
11 Jun 13	95.14793 -3.58	98.65	94.60	98.34	2,294,693
10 Jun 13	98.72962 -0.16	99.74	98.50	99.43	1,829,879
07 Jun 13	98.88534 +1.17	99.04	97.72	98.03	1,912,145
06 Jun 13	97.71741 -0.93	99.12	97.25	98.73	2,317,511
05 Jun 13	98.65176 -2.18	101.69	98.11	100.44	2,517,032
04 Jun 13	100.83199 -0.08	102.00	100.29	101.45	2,561,864
03 Jun 13	100.90984 +0.78	101.69	99.04	99.66	4,115,352
31 May 13	100.13115 +0.47	100.60	99.27	99.27	7,831,221
30 May 13	99.66389 -0.08	99.90	98.26	98.42	2,531,994
29 May 13	99.74183 -1.79	102.54	98.96	101.61	3,107,358
28 May 13	101.53266 -2.18	105.97	101.38	105.04	4,430,475
24 May 13	103.71281 -1.09	105.43	103.48	105.27	1,709,165
23 May 13	104.80289 -1.79	105.36	102.60	105.35	3,243,036
22 May 13	106.59380 -0.86	107.29	105.82	106.75	2,489,868
21 May 13	107.45022 +1.56	107.45	104.10	106.13	2,052,868
20 May 13	105.89297 +1.48	105.89	103.63	104.02	2,146,309
17 May 13	104.41357 +1.71	104.41	102.54	102.93	1,825,028
16 May 13	102.70059 -0.31	103.56	102.39	103.25	1,465,553
15 May 13	103.01205 -0.55	104.26	102.08	104.26	5,244,317
14 May 13	103.55717 +0.78	103.95	102.16	103.25	1,753,503
13 May 13	102.77847 -1.32	104.88	102.31	104.26	1,046,758
10 May 13	104.10212 -1.32	106.28	103.63	104.96	2,484,125
09 May 13	105.42578 +1.87	105.66	103.48	103.48	1,690,789
08 May 13	103.55717 +0.93	103.95	101.92	102.78	1,742,797
07 May 13	102.62274 -0.62	103.32	100.60	101.77	3,386,960
03 May 13	103.24571 +3.74	103.69	99.35	99.98	2,140,262
02 May 13	99.50825 -0.55	100.28	98.26	100.05	1,322,839
01 May 13	100.05328 -0.31	101.28	99.04	100.44	703,029
30 Apr 13	100.36472 +1.79	101.84	97.87	98.42	2,363,069
29 Apr 13	98.57389 -0.62	99.74	97.87	99.35	695,295
26 Apr 13	99.19680 -0.70	99.98	98.73	99.43	1,062,567
25 Apr 13	99.89763 +2.26	99.98	97.87	97.87	2,111,550
24 Apr 13	97.63955 +1.09	98.26	96.55	96.55	2,095,609
23 Apr 13	96.54955 +1.64	96.55	94.68	94.68	1,322,303
22 Apr 13	94.91443 -0.23	96.71	94.21	95.69	1,365,592
19 Apr 13	95.14793 +0.31	96.09	93.43	95.62	2,470,199
18 Apr 13	94.83649 -2.10	97.51	94.45	97.17	2,873,535
17 Apr 13	96.93871 -3.19	101.77	96.78	100.60	2,666,634
16 Apr 13	100.13115 -1.64	101.30	99.59	100.83	2,058,659
15 Apr 13	101.76625 -2.65	104.41	100.52	104.18	2,375,288
12 Apr 13	104.41357 -2.02	109.09	104.26	106.36	3,299,760
11 Apr 13	106.43800 -1.01	107.76	106.20	106.36	1,306,438
10 Apr 13	107.45022 +2.26	107.76	105.19	105.66	1,791,759
09 Apr 13	105.19228 +0.16	105.78	103.40	105.19	2,112,579
08 Apr 13	105.03648 +1.95	105.58	103.56	103.56	2,090,485
05 Apr 13	103.08990 -1.87	105.35	101.61	105.35	3,328,161
04 Apr 13	104.95862 -3.82	108.85	104.10	108.77	2,280,445
03 Apr 13	108.77387 -1.95	112.04	108.38	112.04	1,898,025
02 Apr 13	110.72036 -1.09	112.04	109.40	112.04	3,584,614
28 Mar 13	111.81051 -0.16	113.43	109.55	109.55	1,949,074
27 Mar 13	111.96631 +2.73	112.51	106.91	106.91	6,707,445
26 Mar 13	109.24105 +1.01	110.95	107.92	107.92	3,096,312
25 Mar 13	108.22892 +1.32	110.18	107.14	107.14	3,953,056
22 Mar 13	106.90518 -3.04	109.24	106.59	108.31	2,320,508
21 Mar 13	109.94181 +0.31	110.64	107.37	108.23	2,002,598
20 Mar 13	109.63036 +0.23	110.80	108.72	109.55	1,514,456
19 Mar 13	109.39678 -1.32	111.28	108.46	110.33	1,459,968
18 Mar 13	110.72036 +1.25	111.58	106.75	108.00	2,137,303
15 Mar 13	109.47471 +0.62	109.49	107.92	108.70	2,849,800
14 Mar 13	108.85181 +1.64	108.85	106.98	107.76	1,969,556
13 Mar 13	107.21662 -1.48	109.55	106.75	108.54	1,549,416
12 Mar 13	108.69601 -0.78	111.19	108.70	109.16	3,133,570
11 Mar 13	109.47471 +3.19	109.92	105.82	105.82	2,381,205
08 Mar 13	106.28236 +0.86	107.37	105.04	105.35	1,004,588
07 Mar 13	105.42578 -0.47	105.82	104.99	105.74	892,814
06 Mar 13	105.89297 +0.39	106.44	105.20	105.89	1,421,360
05 Mar 13	105.50374 +3.19	105.82	102.39	102.39	1,215,027
04 Mar 13	102.31129 -1.79	102.86	101.75	102.86	1,046,061
01 Mar 13	104.10212 +0.54	105.89	103.32	103.87	1,184,771
28 Feb 13	103.55717 +0.78	103.63	102.31	102.70	886,891
27 Feb 13	102.77847 +1.32	103.09	100.75	101.45	1,038,665
26 Feb 13	101.45480 -1.48	103.56	100.36	103.56	3,754,953
25 Feb 13	102.93427 -0.39	104.65	102.47	103.40	881,526
22 Feb 13	103.32350 +0.70	103.87	102.00	102.54	874,972
21 Feb 13	102.62274 -0.93	103.56	102.08	103.56	1,303,491
20 Feb 13	103.55717 +0.39	104.49	102.33	102.78	1,621,409
19 Feb 13	103.16778 +0.31	103.56	102.62	102.78	2,795,894
18 Feb 13	102.85633 -1.17	104.86	102.62	103.48	1,039,086
15 Feb 13	104.02419 -0.55	104.83	103.45	103.79	1,348,208
14 Feb 13	104.56937 -0.86	106.13	104.08	105.19	742,783
13 Feb 13	105.42578 +0.00	106.44	104.57	104.57	1,074,126
12 Feb 13	105.42578 +1.95	105.58	103.56	104.10	1,679,185
11 Feb 13	103.47923 +0.16	104.41	102.78	103.01	1,599,897
08 Feb 13	103.32350 +1.17	103.56	102.00	102.00	671,249
07 Feb 13	102.15556 -0.62	103.75	102.00	102.00	2,870,269
06 Feb 13	102.77847 +0.16	103.17	102.39	102.54	2,145,090
05 Feb 13	102.62274 +0.08	103.48	102.00	102.39	1,906,381
04 Feb 13	102.54488 +0.78	103.56	101.61	102.78	4,135,142
01 Feb 13	101.76625 +1.17	101.77	100.34	100.83	2,411,720
31 Jan 13	100.59840 -0.08	101.22	100.29	100.36	1,430,904
30 Jan 13	100.67618 -0.39	101.53	100.21	101.53	1,140,654
29 Jan 13	101.06550 -0.70	102.08	100.91	101.53	1,639,177
28 Jan 13	101.76625 -0.39	103.09	101.07	102.16	1,854,294
25 Jan 13	102.15556 -0.23	103.48	100.99	101.77	2,911,571
24 Jan 13	102.38915 +1.40	103.48	98.57	101.22	5,270,508
23 Jan 13	100.98763 +4.13	101.61	96.92	96.94	6,544,151
22 Jan 13	96.86099 +0.93	97.48	95.46	95.69	1,660,735
21 Jan 13	95.92657 -1.40	97.44	95.46	97.17	1,366,472
18 Jan 13	97.32809 +1.87	97.72	95.77	95.77	2,451,850
17 Jan 13	95.45939 +2.49	95.93	92.97	93.05	4,999,506
16 Jan 13	92.96772 -3.50	96.47	92.11	96.47	6,519,493
15 Jan 13	96.47160 +0.31	97.02	95.46	95.46	1,085,686
14 Jan 13	96.16015 -0.08	96.71	95.46	95.93	1,271,488
11 Jan 13	96.23809 -1.01	97.33	95.93	97.17	2,336,841
10 Jan 13	97.25024 -1.32	98.50	96.94	98.42	2,213,179
09 Jan 13	98.57389 +2.34	98.73	96.24	96.55	1,864,521
08 Jan 13	96.23809 -0.31	96.80	95.38	96.00	1,216,925
07 Jan 13	96.54955 +0.55	96.78	95.23	95.85	1,435,518
04 Jan 13	96.00434 +0.54	96.16	94.60	95.15	2,170,758
03 Jan 13	95.45939 +1.25	95.62	93.36	93.82	2,871,134
02 Jan 13	94.21359 +0.78	94.99	93.67	93.90	3,527,943
31 Dec 12	93.43497 +0.31	93.51	93.05	93.12	526,920
28 Dec 12	93.12352 +0.55	93.43	92.58	93.12	1,064,446
27 Dec 12	92.57848 +1.25	93.05	91.25	91.41	1,205,233
24 Dec 12	91.33269 -0.23	91.49	90.34	91.49	193,259
21 Dec 12	91.56635 +0.62	91.57	89.46	90.63	3,548,642
20 Dec 12	90.94337 +0.00	91.25	90.32	90.71	1,496,965
19 Dec 12	90.94337 +1.40	91.57	89.15	89.70	3,498,257
18 Dec 12	89.54193 -0.39	90.76	89.46	90.01	2,266,925
17 Dec 12	89.93108 +0.08	90.87	89.52	90.16	1,892,826
14 Dec 12	89.85338 -1.87	92.03	89.70	91.57	2,973,480
13 Dec 12	91.72200 +0.55	92.73	89.39	89.39	4,433,176
12 Dec 12	91.17696 +1.17	91.88	89.70	89.70	3,235,482
11 Dec 12	90.00902 +0.39	90.63	89.00	89.54	2,514,459
10 Dec 12	89.61971 +0.16	90.55	87.91	87.91	2,885,291
07 Dec 12	89.46406 -2.41	91.80	89.46	91.80	1,804,822
06 Dec 12	91.87780 +0.86	92.34	91.12	91.18	3,547,511
05 Dec 12	91.02123 +3.04	91.41	88.92	89.23	4,824,087
04 Dec 12	87.98460 +0.70	88.21	86.89	87.05	1,529,506
03 Dec 12	87.28383 -1.48	88.69	86.58	88.37	2,032,075
30 Nov 12	88.76321 +0.62	89.00	88.14	88.22	2,210,816
29 Nov 12	88.14031 +1.79	88.22	86.66	86.97	1,940,244
28 Nov 12	86.34948 -0.86	87.83	85.80	87.21	2,342,746
27 Nov 12	87.20596 -1.48	89.15	86.97	88.61	1,399,975
26 Nov 12	88.68536 -0.39	89.07	88.06	89.07	1,788,591
23 Nov 12	89.07466 +0.54	90.01	88.89	89.93	1,897,282
22 Nov 12	88.52971 +1.01	89.31	87.52	87.52	1,276,376
21 Nov 12	87.51742 -1.25	89.15	87.28	88.76	2,148,581
20 Nov 12	88.76321 +0.39	88.76	87.60	87.60	1,108,503
19 Nov 12	88.37390 +1.17	89.46	87.21	87.44	3,370,974
16 Nov 12	87.20596 -1.40	88.49	86.66	88.30	2,685,978
15 Nov 12	88.60741 +0.39	88.84	87.59	88.76	3,102,391
14 Nov 12	88.21826 -1.32	89.62	87.98	88.92	3,059,691
13 Nov 12	89.54193 -1.09	90.48	88.92	90.32	4,200,467
12 Nov 12	90.63192 -0.86	92.40	90.55	91.72	1,073,709
09 Nov 12	91.48840 -1.25	93.67	91.49	93.05	2,499,135
08 Nov 12	92.73421 -0.16	93.75	92.58	93.12	4,263,677
07 Nov 12	92.89001 +0.93	94.11	92.19	92.19	3,889,164
06 Nov 12	91.95558 -0.08	92.89	91.32	91.80	1,911,172
05 Nov 12	92.03344 +0.00	92.19	90.55	90.55	1,214,923
02 Nov 12	92.03344 +0.47	92.03	91.10	91.80	1,710,522
01 Nov 12	91.56635 +1.32	92.46	89.78	89.78	1,973,566
31 Oct 12	90.24254 -1.95	93.82	90.16	92.19	2,840,443
30 Oct 12	92.18925 +1.64	92.88	90.32	90.32	1,280,382
29 Oct 12	90.55406 +0.08	91.04	89.78	89.78	2,812,148
26 Oct 12	90.47620 -0.70	90.94	89.54	90.48	2,288,706
25 Oct 12	91.17696 -0.23	92.03	89.78	91.18	2,427,217
24 Oct 12	91.41055 -0.47	92.43	91.25	91.96	2,553,748
23 Oct 12	91.87780 -1.87	93.82	91.88	93.75	3,971,662
22 Oct 12	93.74641 -0.31	94.39	93.59	94.14	2,387,971
19 Oct 12	94.05787 +0.00	94.84	93.43	93.43	3,094,805
18 Oct 12	94.05787 +0.70	94.53	93.12	93.12	3,959,067
17 Oct 12	93.35711 -0.23	94.06	93.12	93.51	4,075,381
16 Oct 12	93.59061 +0.86	94.53	93.20	94.21	1,707,570
15 Oct 12	92.73421 +0.39	93.46	91.96	91.96	1,594,875
12 Oct 12	92.34489 -1.87	94.45	92.34	94.06	2,096,484
11 Oct 12	94.21359 +3.11	95.23	90.87	91.10	2,719,413
10 Oct 12	91.09910 -0.55	91.57	90.87	91.10	2,711,367
09 Oct 12	91.64413 +0.16	92.19	91.18	91.64	2,527,266
08 Oct 12	91.48840 -0.39	92.03	90.79	91.72	1,911,976
05 Oct 12	91.87780 +1.40	92.42	90.40	90.87	3,641,906
04 Oct 12	90.47620 +0.62	91.41	89.25	90.32	2,944,336
03 Oct 12	89.85338 +0.47	90.24	88.53	88.53	1,301,440
02 Oct 12	89.38613 -0.62	90.55	88.84	88.84	1,880,319
01 Oct 12	90.00902 +0.62	90.71	88.92	88.92	1,626,987
28 Sep 12	89.38613 -0.08	90.44	88.84	89.62	1,851,268
27 Sep 12	89.46406 +0.39	89.54	88.53	89.39	2,069,731
26 Sep 12	89.07466 -1.32	89.54	88.37	89.15	2,521,967
25 Sep 12	90.39834 +0.08	90.55	89.39	89.93	2,377,911
24 Sep 12	90.32047 -0.08	90.63	89.31	90.63	3,439,844
21 Sep 12	90.39834 -0.47	91.53	90.38	90.71	3,366,086
20 Sep 12	90.86551 -2.65	93.28	90.32	93.28	3,339,009
19 Sep 12	93.51291 -0.54	94.60	93.28	94.14	2,574,305
18 Sep 12	94.05787 -2.41	95.77	93.82	95.69	4,128,229
17 Sep 12	96.47160 +0.39	97.33	95.15	95.15	5,627,633
14 Sep 12	96.08229 +2.10	96.94	94.29	94.29	3,600,629
13 Sep 12	93.98000 -2.34	96.55	93.20	95.77	3,083,043
12 Sep 12	96.31580 +3.50	96.55	92.50	92.81	5,945,002
11 Sep 12	92.81207 -0.78	93.60	92.73	93.12	2,549,595
10 Sep 12	93.59061 +1.79	93.82	91.25	91.88	5,022,809
07 Sep 12	91.79986 +1.40	93.75	90.63	90.63	6,894,374
06 Sep 12	90.39834 +2.73	91.72	87.52	87.67	2,439,568
05 Sep 12	87.67314 +0.16	87.98	86.43	87.52	1,229,630
04 Sep 12	87.51742 -0.78	88.14	87.13	88.06	1,649,847
03 Sep 12	88.29597 +1.71	88.45	85.92	86.58	1,629,418
31 Aug 12	86.58307 +1.32	87.36	84.71	84.71	3,335,846
30 Aug 12	85.25933 -1.17	86.53	84.71	85.88	3,138,388
29 Aug 12	86.42742 -0.70	87.67	86.27	87.05	2,622,234
28 Aug 12	87.12811 -2.57	89.31	86.89	87.67	2,918,263
24 Aug 12	89.69757 -0.39	91.72	89.23	91.72	1,439,437
23 Aug 12	90.08688 -0.70	91.49	90.09	91.10	1,386,367
22 Aug 12	90.78764 -0.86	91.72	90.01	90.87	2,227,896
21 Aug 12	91.64413 +0.78	91.88	90.87	91.49	1,255,523
20 Aug 12	90.86551 -1.17	92.50	90.87	92.42	2,447,902
17 Aug 12	92.03344 +0.31	92.66	91.49	91.80	1,491,675
16 Aug 12	91.72200 -0.23	92.58	90.79	92.27	1,489,505
15 Aug 12	91.95558 +2.49	92.50	90.01	90.32	1,882,289
14 Aug 12	89.46406 -0.86	90.71	88.76	90.71	2,270,042
13 Aug 12	90.32047 -0.93	91.49	89.32	90.71	1,605,863
10 Aug 12	91.25482 -1.71	93.20	90.71	92.66	2,841,999
09 Aug 12	92.96772 +0.54	93.05	91.10	92.03	750,555
08 Aug 12	92.42275 -0.47	92.58	90.71	92.27	1,228,984
07 Aug 12	92.89001 +0.31	93.20	91.02	92.89	2,083,176
06 Aug 12	92.57848 +2.88	92.89	88.88	89.39	3,601,291
03 Aug 12	89.69757 +2.26	89.78	87.05	87.36	2,642,644
02 Aug 12	87.43956 -0.31	88.30	86.58	88.30	1,947,887
01 Aug 12	87.75100 +0.00	88.84	86.82	87.98	2,152,371
31 Jul 12	87.75100 +0.93	88.53	87.05	88.45	2,315,869
30 Jul 12	86.81666 +2.49	87.44	84.25	84.25	3,016,269
27 Jul 12	84.32497 +0.31	84.32	83.08	84.17	1,427,098
26 Jul 12	84.01361 +0.55	84.11	81.99	84.09	1,491,812
25 Jul 12	83.46857 +0.62	84.32	82.61	82.85	1,207,245
24 Jul 12	82.84568 -1.01	85.26	82.85	83.86	2,781,055
23 Jul 12	83.85797 -0.70	84.40	82.22	83.47	2,348,410
20 Jul 12	84.55865 -0.23	84.79	83.94	84.32	1,955,295
19 Jul 12	84.79224 +0.55	85.26	84.22	85.26	1,826,616
18 Jul 12	84.24719 +0.78	84.71	82.58	84.09	2,062,732
17 Jul 12	83.46857 -0.31	84.71	83.08	84.40	2,886,525
16 Jul 12	83.78002 -0.86	85.49	83.47	84.87	2,649,933
13 Jul 12	84.63643 +0.39	85.65	84.21	84.79	3,180,667
12 Jul 12	84.24719 -1.79	86.97	83.70	85.96	4,212,769
11 Jul 12	86.03803 -1.40	87.67	85.80	87.60	2,909,075
10 Jul 12	87.43956 +0.39	88.61	86.76	87.13	2,988,383
09 Jul 12	87.05025 -0.31	88.37	86.66	87.44	3,303,027
06 Jul 12	87.36169 -0.70	88.76	86.27	88.76	2,746,567
05 Jul 12	88.06245 -0.70	89.24	87.44	88.30	3,720,658
04 Jul 12	88.76321 -0.47	90.12	87.98	89.54	1,408,622
03 Jul 12	89.23032 +3.50	89.54	86.04	86.19	5,083,937
02 Jul 12	85.72659 +1.87	85.96	84.25	84.71	9,690,532
29 Jun 12	83.85797 +1.95	85.42	82.85	83.62	5,420,989
28 Jun 12	81.91125 -0.23	83.23	81.21	82.53	5,162,854
27 Jun 12	82.14500 +0.62	82.69	81.52	82.14	7,687,782
26 Jun 12	81.52209 -0.23	82.85	80.90	82.38	3,646,043
25 Jun 12	81.75560 -2.10	85.34	81.68	84.09	6,094,534
22 Jun 12	83.85797 -3.11	86.57	83.62	86.27	7,558,871
21 Jun 12	86.97238 -3.43	90.13	86.19	89.62	7,033,578
20 Jun 12	90.39834 -0.78	91.72	90.24	91.64	3,401,717
19 Jun 12	91.17696 +0.08	92.27	90.63	90.87	4,282,361
18 Jun 12	91.09910 -0.31	94.49	90.71	94.37	5,819,933
15 Jun 12	91.41055 -0.47	95.48	91.36	92.89	12,860,147
14 Jun 12	91.87780 -1.56	93.43	90.40	93.05	9,916,484
13 Jun 12	93.43497 +0.47	97.41	92.34	94.29	12,334,174
12 Jun 12	92.96772 -1.40	94.14	91.96	93.98	2,086,452
11 Jun 12	94.36932 -1.01	97.80	94.06	96.86	2,515,823
08 Jun 12	95.38153 +0.23	95.38	92.27	93.75	4,700,074
07 Jun 12	95.14793 +0.86	95.15	91.64	94.21	6,581,159
06 Jun 12	94.29145 +4.44	94.45	89.54	90.32	4,021,951
01 Jun 12	89.85338 -4.75	94.53	88.37	94.53	4,756,754
31 May 12	94.60291 +1.56	94.60	93.12	93.67	7,947,829
30 May 12	93.04565 -1.79	94.84	92.19	93.82	7,441,895
29 May 12	94.83649 +1.71	96.32	92.11	92.81	8,645,123
28 May 12	93.12352 +0.39	94.45	92.73	92.81	5,806,872
25 May 12	92.73421 +0.86	93.59	91.18	92.27	3,217,171
24 May 12	91.87780 +0.08	92.73	91.18	92.42	2,767,680
23 May 12	91.79986 -3.19	93.90	91.33	93.90	3,592,821
22 May 12	94.99222 +3.74	94.99	91.78	92.34	4,835,768
21 May 12	91.25482 +0.70	92.58	90.40	90.71	3,879,393
18 May 12	90.55406 -2.26	92.03	89.07	92.03	4,222,069
17 May 12	92.81207 +0.93	95.07	91.68	92.19	3,519,100
16 May 12	91.87780 -3.74	94.53	91.41	94.53	5,515,738
15 May 12	95.61511 +1.17	96.08	93.82	96.08	3,985,641
14 May 12	94.44726 -3.27	96.78	93.59	96.78	3,400,885
11 May 12	97.71741 -0.47	98.57	96.86	97.95	2,723,786
10 May 12	98.18458 +0.86	98.42	97.17	98.18	6,539,781
09 May 12	97.32809 -0.23	99.04	95.07	98.26	4,861,808
08 May 12	97.56168 -1.56	99.66	96.71	99.66	4,589,601
04 May 12	99.11893 -3.74	102.67	98.03	102.23	3,527,472
03 May 12	102.85633 +3.50	102.86	99.04	99.59	7,825,173
02 May 12	99.35244 -0.08	99.74	98.34	99.66	3,843,738
01 May 12	99.43037 +0.78	99.66	97.02	97.64	1,402,053
30 Apr 12	98.65176 +1.09	99.04	96.86	97.56	2,501,003
27 Apr 12	97.56168 +1.25	98.18	95.15	95.54	3,288,390
26 Apr 12	96.31580 +1.32	97.41	94.76	95.15	3,799,894
25 Apr 12	94.99222 +0.31	96.16	94.68	94.99	2,009,189
24 Apr 12	94.68076 +0.62	95.38	93.36	94.76	3,199,222
23 Apr 12	94.05787 -2.18	95.93	92.34	95.38	3,360,739
20 Apr 12	96.23809 -1.17	97.15	95.54	97.09	2,746,192
19 Apr 12	97.40596 -0.70	99.12	96.78	98.03	2,643,442
18 Apr 12	98.10680 +2.02	98.18	95.62	95.62	5,597,476
17 Apr 12	96.08229 -0.16	96.47	93.67	94.99	4,923,597
16 Apr 12	96.23809 -0.31	98.34	95.54	95.77	3,491,867
13 Apr 12	96.54955 -0.39	97.41	95.93	96.86	3,119,689
12 Apr 12	96.93871 +1.17	97.33	95.23	95.62	6,830,436
11 Apr 12	95.77084 +0.23	97.33	94.84	94.84	5,792,526
10 Apr 12	95.53725 -4.36	98.73	94.91	98.73	6,162,294
05 Apr 12	99.89763 -0.39	100.70	98.18	100.21	3,327,093
04 Apr 12	100.28678 -2.34	102.39	99.12	102.39	7,125,284
03 Apr 12	102.62274 +0.78	102.70	101.30	101.84	4,661,969
02 Apr 12	101.84412 +3.66	101.84	98.57	98.96	6,712,666
30 Mar 12	98.18458 -0.62	100.08	97.80	99.59	5,196,006
29 Mar 12	98.80748 -0.93	99.59	97.33	99.43	5,579,991
28 Mar 12	99.74183 -1.17	101.44	98.12	99.59	5,589,971
27 Mar 12	100.90984 -1.71	105.85	100.52	101.22	4,150,724
26 Mar 12	102.62274 +1.71	103.01	100.36	100.91	3,990,866
23 Mar 12	100.90984 +1.09	101.61	99.35	100.13	3,234,134
22 Mar 12	99.81969 -3.43	103.56	99.43	102.78	6,613,769
21 Mar 12	103.24571 +3.27	103.48	99.49	100.36	9,815,761
20 Mar 12	99.97534 +0.23	100.60	98.81	99.20	4,586,971
19 Mar 12	99.74183 +0.70	101.53	98.26	98.73	4,846,708
16 Mar 12	99.04107 +0.08	99.27	97.20	98.81	5,895,167
15 Mar 12	98.96320 -0.16	100.44	98.65	99.35	1,966,989
14 Mar 12	99.11893 -1.79	101.53	99.12	101.30	2,559,580
13 Mar 12	100.90984 +0.08	101.49	100.13	100.99	3,506,379
12 Mar 12	100.83199 +0.08	101.38	99.59	100.29	3,140,842
09 Mar 12	100.75404 +2.80	101.49	97.80	98.34	10,698,255
08 Mar 12	97.95100 +3.89	98.18	93.98	93.98	7,221,474
07 Mar 12	94.05787 +1.32	95.30	91.88	93.05	2,918,731
06 Mar 12	92.73421 -4.75	97.33	91.88	97.33	5,013,666
05 Mar 12	97.48390 -0.78	98.18	96.94	98.18	4,979,485
02 Mar 12	98.26253 +0.00	98.65	97.56	98.34	4,750,087
01 Mar 12	98.26253 -0.47	98.73	97.87	98.18	3,915,985
29 Feb 12	98.72962 -0.93	100.52	98.26	99.66	3,457,565
28 Feb 12	99.66389 +1.01	100.44	98.34	98.42	4,110,632
27 Feb 12	98.65176 -1.87	100.67	97.56	100.36	3,593,144
24 Feb 12	100.52053 +3.19	101.22	97.25	97.33	9,620,469
23 Feb 12	97.32809 +0.23	97.48	95.85	97.17	5,843,215
22 Feb 12	97.09451 +2.26	97.09	94.60	95.30	7,975,499
21 Feb 12	94.83649 +0.16	96.32	94.10	94.84	4,631,360
20 Feb 12	94.68076 +2.34	94.99	92.22	93.43	6,504,751
17 Feb 12	92.34489 +1.25	92.80	91.12	91.49	4,828,794
16 Feb 12	91.09910 +0.47	91.18	89.31	89.62	2,717,236
15 Feb 12	90.63192 -0.62	91.49	89.93	91.49	2,751,815
14 Feb 12	91.25482 -0.08	91.89	90.32	90.32	2,709,757
13 Feb 12	91.33269 +1.17	91.57	90.09	90.94	10,882,561
10 Feb 12	90.16483 -0.54	91.18	89.07	91.02	2,759,787
09 Feb 12	90.70979 -0.39	91.49	90.01	90.87	3,597,820
08 Feb 12	91.09910 +2.88	91.10	88.23	88.53	7,254,526
07 Feb 12	88.21826 -0.16	89.31	87.13	88.76	2,727,706
06 Feb 12	88.37390 +0.86	89.85	87.01	87.91	8,276,715
03 Feb 12	87.51742 +0.23	88.51	87.21	87.60	12,393,629
02 Feb 12	87.28383 +2.34	87.91	84.64	85.42	37,064,148
01 Feb 12	84.94788 +2.10	85.18	82.61	83.47	2,535,644
31 Jan 12	82.84568 +0.31	83.78	82.22	83.23	1,020,822
30 Jan 12	82.53415 -1.87	84.31	81.74	84.09	1,594,088
27 Jan 12	84.40292 -0.31	84.87	83.62	84.25	1,531,322
26 Jan 12	84.71438 +1.25	85.65	83.86	84.17	2,557,986
25 Jan 12	83.46857 -0.93	85.42	82.53	85.34	1,435,371
24 Jan 12	84.40292 +0.39	85.80	84.25	84.79	20,816,582
23 Jan 12	84.01361 +2.26	84.01	80.98	81.76	2,492,355
20 Jan 12	81.75560 -1.87	84.42	81.21	84.17	2,892,355
19 Jan 12	83.62430 -0.62	84.79	83.55	84.71	8,543,221
18 Jan 12	84.24719 +0.55	84.40	82.92	83.94	1,757,799
17 Jan 12	83.70216 -0.23	85.26	83.44	84.32	3,030,229
16 Jan 12	83.93575 +0.86	83.94	80.82	82.92	2,418,299
13 Jan 12	83.07935 -1.32	84.85	82.01	84.56	2,703,196
12 Jan 12	84.40292 +0.70	84.79	83.70	83.86	1,410,457
11 Jan 12	83.70216 -1.56	85.65	83.00	85.57	3,960,157
10 Jan 12	85.25933 +2.10	85.40	83.31	83.31	26,965,084
09 Jan 12	83.15713 +2.18	84.82	80.98	80.98	6,423,522
06 Jan 12	80.97697 +2.10	80.98	76.66	78.64	2,617,641
05 Jan 12	78.87460 +2.34	78.98	76.73	77.16	2,310,506
04 Jan 12	76.53881 -0.66	78.25	76.34	78.10	1,285,996
03 Jan 12	77.20065 +5.22	78.12	73.11	73.50	5,517,051
30 Dec 11	71.98385 +1.21	72.00	70.61	71.24	420,927
29 Dec 11	70.77707 +0.86	70.85	69.30	70.58	1,001,724
28 Dec 11	69.92051 -0.66	71.16	68.60	71.01	1,122,280
23 Dec 11	70.58241 +1.67	70.58	67.41	69.61	278,748
22 Dec 11	68.90829 +0.23	69.30	68.52	68.52	2,000,838
21 Dec 11	68.67470 -1.01	70.54	67.74	70.54	2,332,834
20 Dec 11	69.68691 +1.40	69.69	67.58	68.32	2,432,050
19 Dec 11	68.28539 -0.90	69.53	67.55	68.44	1,744,703
16 Dec 11	69.18081 -0.12	69.92	68.17	69.92	1,732,146
15 Dec 11	69.29760 +0.78	70.27	67.94	68.67	2,130,067
14 Dec 11	68.51898 -1.64	70.08	67.20	70.00	3,450,753
13 Dec 11	70.15408 +0.39	71.53	67.97	70.12	1,986,933
12 Dec 11	69.76485 -3.27	73.27	69.34	73.27	2,336,429
09 Dec 11	73.03500 -0.35	74.68	71.72	73.19	2,176,950
08 Dec 11	73.38538 -3.85	77.71	73.23	77.71	2,108,830
07 Dec 11	77.23949 +1.60	77.78	75.21	77.04	4,809,960
06 Dec 11	75.64339 -0.86	76.54	74.67	75.68	2,860,643
05 Dec 11	76.49988 +1.71	77.43	74.90	75.84	2,573,751
02 Dec 11	74.78691 +0.66	76.03	74.03	74.94	1,374,372
01 Dec 11	74.12516 -3.35	78.02	74.13	78.02	2,588,291
30 Nov 11	77.47324 -1.32	79.96	75.02	77.86	5,886,614
29 Nov 11	78.79691 +7.94	80.43	72.80	72.84	4,597,334
28 Nov 11	70.85477 +4.17	71.59	67.74	67.74	3,098,868
25 Nov 11	66.68913 -1.44	68.52	65.64	68.36	2,083,007
24 Nov 11	68.12966 -1.75	70.08	68.09	69.41	2,140,978
23 Nov 11	69.88157 -1.21	72.30	68.99	70.85	2,148,918
22 Nov 11	71.08852 -1.05	73.82	70.70	72.80	2,379,295
21 Nov 11	72.13958 -4.87	76.97	71.91	76.42	2,792,028
18 Nov 11	77.00599 +0.51	78.25	75.18	76.11	2,119,784
17 Nov 11	76.49988 -2.84	79.08	75.16	76.50	3,570,110
16 Nov 11	79.34186 +0.31	79.65	77.44	79.34	2,404,614
15 Nov 11	79.03041 -0.70	80.35	77.86	80.35	2,334,401
14 Nov 11	79.73117 -1.71	82.92	79.65	82.92	2,580,788
11 Nov 11	81.44415 +0.39	82.69	80.28	81.05	3,337,119
10 Nov 11	81.05483 -1.87	82.77	80.43	82.77	1,803,838
09 Nov 11	82.92354 -2.34	85.65	81.76	85.65	3,188,275
08 Nov 11	85.25933 +2.73	85.65	81.83	82.92	4,755,455
07 Nov 11	82.53415 +0.23	83.00	80.30	82.07	2,355,994
04 Nov 11	82.30064 +2.73	82.53	79.42	80.20	2,809,581
03 Nov 11	79.57545 -0.47	80.74	77.67	79.34	1,767,831
02 Nov 11	80.04263 +1.87	80.60	76.94	78.80	2,539,606
01 Nov 11	78.17400 -5.92	82.22	76.46	82.22	6,943,111
31 Oct 11	84.09147 +0.62	84.40	82.40	82.69	2,195,727
28 Oct 11	83.46857 -0.78	84.01	82.85	84.01	2,006,610
27 Oct 11	84.24719 +1.79	85.42	82.92	84.09	4,900,780
26 Oct 11	82.45644 +1.09	82.53	80.43	81.37	7,015,412
25 Oct 11	81.36628 -1.17	82.61	80.04	82.61	1,362,854
24 Oct 11	82.53415 +2.34	82.53	79.23	81.44	1,317,762
21 Oct 11	80.19835 +0.00	80.90	79.42	80.90	2,358,196
20 Oct 11	80.19835 +1.01	81.37	78.02	79.42	1,385,403
19 Oct 11	79.18605 -0.62	80.98	77.75	80.90	2,220,318
18 Oct 11	79.80903 -1.32	81.44	78.80	81.44	1,093,669
17 Oct 11	81.13277 +0.55	83.94	80.12	81.60	3,723,025
14 Oct 11	80.58766 +1.17	81.29	78.72	80.28	5,105,208
13 Oct 11	79.41972 -0.16	80.35	78.41	80.35	1,544,486
12 Oct 11	79.57545 +1.91	80.43	76.38	78.56	1,847,324
11 Oct 11	77.66789 -1.44	79.89	76.11	78.17	1,669,393
10 Oct 11	79.10827 +6.27	79.42	74.02	74.40	2,928,280
07 Oct 11	72.84034 +0.43	73.31	71.79	73.23	1,632,082
06 Oct 11	72.41209 +3.19	73.00	69.69	69.69	2,324,180
05 Oct 11	69.21974 +1.83	70.04	67.90	69.14	2,263,085
04 Oct 11	67.38998 -2.65	68.91	67.08	68.56	2,343,322
03 Oct 11	70.03722 +0.58	70.04	67.09	68.87	2,258,114
30 Sep 11	69.45341 +0.78	69.45	67.55	68.52	1,984,512
29 Sep 11	68.67470 -0.78	69.69	68.13	69.65	1,696,415
28 Sep 11	69.45341 -3.66	73.50	69.14	73.50	1,811,124
27 Sep 11	73.11286 +2.76	73.11	71.14	71.40	2,753,422
26 Sep 11	70.34866 -2.53	72.49	69.41	71.48	3,124,535
23 Sep 11	72.87927 +0.27	74.44	69.10	73.74	3,170,429
22 Sep 11	72.60676 -4.83	76.93	72.61	76.03	1,990,433
21 Sep 11	77.43415 -0.43	78.36	76.50	77.43	1,235,427
20 Sep 11	77.86240 -0.16	78.49	76.34	76.85	2,992,370
19 Sep 11	78.01820 -1.48	78.80	76.31	77.63	1,420,095
16 Sep 11	79.49758 +1.01	79.50	77.47	79.19	3,615,221
15 Sep 11	78.48545 +0.08	79.65	77.71	78.25	2,140,382
14 Sep 11	78.40759 -0.23	79.81	77.47	78.64	2,558,823
13 Sep 11	78.64110 +2.14	79.42	75.02	77.08	2,603,737
12 Sep 11	76.49988 -2.92	79.50	75.71	79.50	4,028,265
09 Sep 11	79.41972 +0.08	82.85	77.82	78.49	3,731,239
08 Sep 11	79.34186 +2.26	81.76	76.31	77.47	5,106,614
07 Sep 11	77.08385 +3.08	77.40	75.29	75.37	3,030,270
06 Sep 11	74.00821 -1.17	76.38	72.76	75.88	5,616,571
05 Sep 11	75.17622 -8.68	80.20	74.75	80.20	7,129,273
02 Sep 11	83.85797 -2.73	86.33	81.83	84.95	1,430,224
01 Sep 11	86.58307 -0.78	87.52	85.18	86.12	1,487,434
31 Aug 11	87.36169 +1.71	87.36	84.95	85.42	1,192,018
30 Aug 11	85.64872 +2.10	85.88	83.55	85.49	1,091,510
26 Aug 11	83.54643 -0.16	84.01	79.81	83.00	1,331,048
25 Aug 11	83.70216 -2.18	88.53	82.53	85.73	1,462,798
24 Aug 11	85.88223 +3.04	86.43	82.92	83.23	1,346,981
23 Aug 11	82.84568 -0.70	85.65	81.83	84.95	2,745,646
22 Aug 11	83.54643 +1.09	85.46	81.29	81.91	3,114,505
19 Aug 11	82.45644 +0.70	83.86	77.47	82.53	2,419,624
18 Aug 11	81.75560 -5.29	86.43	80.51	86.12	1,946,867
17 Aug 11	87.05025 -1.25	88.61	85.10	87.36	1,399,678
16 Aug 11	88.29597 -1.09	91.02	86.86	91.02	2,677,652
15 Aug 11	89.38613 +0.08	92.95	89.07	90.40	2,830,072
12 Aug 11	89.30826 +5.22	91.80	82.61	82.61	7,902,740
11 Aug 11	84.09147 +4.28	84.25	78.87	81.76	4,145,504
10 Aug 11	79.80903 -2.88	85.73	77.59	83.94	6,121,156
09 Aug 11	82.68995 +6.38	82.69	73.50	75.53	8,989,147
08 Aug 11	76.30523 -5.61	80.59	74.75	80.20	5,207,553
05 Aug 11	81.91125 -2.18	85.57	74.79	82.14	6,793,945
04 Aug 11	84.09147 -6.38	91.64	81.05	91.57	8,165,062
03 Aug 11	90.47620 -3.89	94.21	88.76	94.21	4,525,559
02 Aug 11	94.36932 -2.88	97.09	93.28	97.09	2,636,366
01 Aug 11	97.25024 -0.08	99.12	96.55	98.50	1,894,113
29 Jul 11	97.32809 -0.78	98.11	96.39	96.94	1,254,697
28 Jul 11	98.10680 -0.08	98.26	96.94	97.41	921,633
27 Jul 11	98.18458 -2.02	100.75	97.33	100.21	1,429,093
26 Jul 11	100.20909 +1.95	101.53	98.73	100.13	3,001,801
25 Jul 11	98.26253 -0.78	99.90	96.78	99.90	1,344,296
22 Jul 11	99.04107 +0.62	100.13	98.28	98.57	1,257,322
21 Jul 11	98.41817 +1.64	99.51	96.00	96.94	1,294,805
20 Jul 11	96.78306 +1.79	97.72	93.01	95.69	1,247,295
19 Jul 11	94.99222 +1.87	95.62	92.81	93.51	1,520,473
18 Jul 11	93.12352 -2.26	94.60	92.27	94.21	3,845,461
15 Jul 11	95.38153 -0.78	97.33	93.82	94.60	2,576,115
14 Jul 11	96.16015 -1.17	97.56	94.45	97.56	1,945,622
13 Jul 11	97.32809 -0.55	98.96	96.90	97.02	1,821,085
12 Jul 11	97.87313 -1.71	99.35	95.23	99.35	1,910,763
11 Jul 11	99.58618 -1.64	101.45	97.56	101.45	2,474,156
08 Jul 11	101.22130 -1.09	104.24	100.29	103.32	1,381,327
07 Jul 11	102.31129 +1.95	103.95	100.33	100.99	3,855,931
06 Jul 11	100.36472 -1.32	102.16	97.80	101.53	2,036,554
05 Jul 11	101.68839 +3.04	102.44	97.95	97.95	3,956,015
04 Jul 11	98.65176 +2.34	98.80	96.13	96.55	1,981,631
01 Jul 11	96.31580 +0.54	96.47	94.69	96.16	1,329,115
30 Jun 11	95.77084 -0.08	97.33	95.30	97.33	2,659,295
29 Jun 11	95.84870 +1.32	96.32	94.91	95.46	1,866,813
28 Jun 11	94.52505 +1.48	95.38	92.39	92.66	5,162,895
27 Jun 11	93.04565 -0.93	94.14	91.10	92.89	1,220,388
24 Jun 11	93.98000 +1.32	94.53	92.58	93.82	682,670
23 Jun 11	92.65627 -3.89	96.63	92.58	96.63	2,177,698
22 Jun 11	96.54955 +0.70	96.86	94.53	95.77	1,411,620
21 Jun 11	95.84870 +1.32	96.24	94.06	95.30	808,558
20 Jun 11	94.52505 -2.73	97.56	93.90	97.56	2,006,222
17 Jun 11	97.25024 -0.08	98.29	95.77	97.64	3,276,108
16 Jun 11	97.32809 -1.32	98.89	95.77	98.89	3,047,840
15 Jun 11	98.65176 -1.79	100.52	98.65	100.05	1,107,606
14 Jun 11	100.44259 +1.56	101.38	99.12	100.13	1,098,631
13 Jun 11	98.88534 +0.16	99.59	96.39	99.51	2,000,485
10 Jun 11	98.72962 -0.55	100.99	98.57	99.51	2,022,207
09 Jun 11	99.27466 -1.79	100.91	98.11	100.83	3,472,393
08 Jun 11	101.06550 -0.78	101.92	99.74	101.92	4,811,824
07 Jun 11	101.84412 -1.56	102.78	100.44	102.78	3,848,587
06 Jun 11	103.40137 +1.56	103.79	101.11	101.92	1,100,285
03 Jun 11	101.84412 -0.86	102.89	100.68	102.62	1,656,581
02 Jun 11	102.70059 -1.17	103.95	99.82	102.62	2,690,439
01 Jun 11	103.86861 +0.39	104.96	102.23	103.25	1,938,251
31 May 11	103.47923 -0.23	105.58	102.78	102.78	1,979,465
27 May 11	103.71281 +0.86	104.80	101.45	103.09	1,052,371
26 May 11	102.85633 +0.08	104.26	102.16	102.23	747,167
25 May 11	102.77847 -0.93	103.48	101.22	103.48	1,464,796
24 May 11	103.71281 +0.78	104.06	102.23	102.93	1,551,894
23 May 11	102.93427 -2.34	103.71	102.31	103.71	1,300,462
20 May 11	105.27007 +1.17	106.98	104.34	105.74	1,239,421
19 May 11	104.10212 -0.08	105.27	103.87	104.34	847,106
18 May 11	104.17999 +1.09	105.89	103.09	103.40	4,952,364
17 May 11	103.08990 -1.17	105.50	102.47	103.25	1,298,222
16 May 11	104.25793 -0.78	104.80	102.31	103.87	897,732
13 May 11	105.03648 +0.00	106.05	104.65	104.65	533,525
12 May 11	105.03648 -1.17	105.89	103.17	105.35	1,284,731
11 May 11	106.20441 -0.31	109.24	104.65	109.24	1,655,489
10 May 11	106.51587 +5.29	108.23	101.38	101.45	3,874,921
09 May 11	101.22130 +0.47	102.31	99.59	99.59	2,945,226
06 May 11	100.75404 -0.86	101.69	97.33	101.22	5,717,727
05 May 11	101.61053 -0.16	104.92	101.22	102.23	4,522,003
04 May 11	101.76625 -5.92	107.24	101.22	107.06	4,450,719
03 May 11	107.68372 -0.62	108.77	105.97	108.31	1,816,911
28 Apr 11	108.30671 -0.70	110.11	107.74	108.70	1,927,114
27 Apr 11	109.00746 +0.16	109.79	107.14	108.23	1,776,043
26 Apr 11	108.85181 +0.78	108.85	105.89	106.44	1,696,385
21 Apr 11	108.07312 -0.16	109.32	107.45	107.45	638,662
20 Apr 11	108.22892 +1.71	108.93	106.36	106.36	1,673,551
19 Apr 11	106.51587 +1.32	106.81	104.21	105.35	1,080,494
18 Apr 11	105.19228 -2.73	108.76	101.45	108.23	2,319,510
15 Apr 11	107.91747 +0.55	108.54	106.75	107.45	1,426,559
14 Apr 11	107.37228 -0.78	108.23	106.28	108.23	1,550,692
13 Apr 11	108.15097 -0.39	110.09	108.14	109.32	1,232,623
12 Apr 11	108.54037 -1.64	110.02	107.61	109.09	2,419,147
11 Apr 11	110.17539 +1.09	110.90	107.61	109.40	4,003,726
08 Apr 11	109.08533 +1.40	109.40	107.53	108.23	1,965,516
07 Apr 11	107.68372 -1.56	112.04	107.22	112.04	2,334,583
06 Apr 11	109.24105 +2.10	109.63	107.45	107.45	4,099,464
05 Apr 11	107.13877 +0.00	111.81	105.11	108.93	10,005,600
04 Apr 11	107.13877 +0.08	107.68	106.67	107.14	3,944,110
01 Apr 11	107.06082 +0.93	107.61	106.28	106.75	4,343,939
31 Mar 11	106.12656 -0.93	107.14	105.71	106.91	3,137,591
30 Mar 11	107.06082 +0.93	108.15	105.82	105.89	2,348,618
29 Mar 11	106.12656 -0.86	107.96	106.13	106.44	2,284,971
28 Mar 11	106.98303 -0.08	108.38	105.89	105.89	4,609,537
25 Mar 11	107.06082 +1.32	107.55	102.96	106.20	4,922,307
24 Mar 11	105.73724 -1.40	111.36	102.08	108.54	8,249,733
23 Mar 11	107.13877 -15.34	123.02	103.95	122.32	21,633,942
22 Mar 11	122.47768 -0.93	124.25	120.06	122.79	3,309,777
21 Mar 11	123.41203 +5.84	124.03	119.29	119.44	3,364,767
18 Mar 11	117.57233 +1.09	120.38	116.76	117.73	3,801,239
17 Mar 11	116.48227 +1.87	117.26	114.85	114.85	5,072,137
16 Mar 11	114.61364 +0.00	116.79	114.61	114.61	4,511,180
15 Mar 11	114.61364 -1.17	114.68	108.23	114.54	4,225,688
14 Mar 11	115.78149 +4.44	116.64	109.24	111.81	4,669,477
11 Mar 11	111.34325 -1.95	114.44	110.95	112.90	8,668,148
10 Mar 11	113.28989 +0.23	116.72	111.42	111.42	3,167,324
09 Mar 11	113.05632 -1.01	115.86	111.65	114.07	2,780,757
08 Mar 11	114.06853 -1.95	116.79	112.20	116.02	4,397,470
07 Mar 11	116.01508 +1.64	116.02	114.61	114.61	9,693,644
04 Mar 11	114.37997 +3.04	116.33	112.74	112.82	3,306,513
03 Mar 11	111.34325 -0.62	113.68	111.19	111.73	1,027,805
02 Mar 11	111.96631 +1.09	112.67	109.79	110.18	1,076,677
01 Mar 11	110.87616 +0.08	112.63	110.72	110.95	1,234,189
28 Feb 11	110.79831 +1.64	112.74	108.23	108.23	2,100,419
25 Feb 11	109.16326 -2.80	112.90	108.85	111.50	1,479,030
24 Feb 11	111.96631 +6.93	114.30	103.71	103.71	30,020,752
23 Feb 11	105.03648 -2.80	106.91	104.57	106.91	1,895,604
22 Feb 11	107.83952 +2.10	108.93	104.96	104.96	5,505,742
21 Feb 11	105.73724 +2.65	106.67	100.24	103.32	4,081,614
18 Feb 11	103.08990 -2.49	106.75	102.00	105.50	3,949,625
17 Feb 11	105.58152 -3.04	108.00	104.36	106.28	8,748,158
16 Feb 11	108.61815 +0.39	108.62	106.59	108.23	2,298,039
15 Feb 11	108.22892 -2.57	111.73	105.89	110.56	7,067,772
14 Feb 11	110.79831 +0.62	110.80	109.09	110.56	1,376,462
11 Feb 11	110.17539 +0.23	110.56	109.01	110.56	2,929,370
10 Feb 11	109.94181 -2.02	112.74	109.32	112.74	1,827,114
09 Feb 11	111.96631 -1.17	113.76	111.65	113.06	2,279,595
08 Feb 11	113.13419 -0.55	115.00	111.73	112.90	4,717,229
07 Feb 11	113.67921 -3.11	116.79	111.11	116.79	4,060,674
04 Feb 11	116.79372 +1.95	118.20	114.07	114.07	8,557,392
03 Feb 11	114.84715 +2.10	115.24	113.13	113.13	3,162,214
02 Feb 11	112.74487 +0.93	113.83	111.50	112.59	4,335,630
01 Feb 11	111.81051 +1.71	113.83	110.10	110.10	2,508,866
31 Jan 11	110.09753 +0.16	111.11	109.16	109.16	1,281,775
28 Jan 11	109.94181 +0.23	110.95	106.91	110.49	2,879,202
27 Jan 11	109.70822 -0.08	111.65	109.40	109.40	985,855
26 Jan 11	109.78609 +0.16	113.37	109.79	111.34	2,260,480
25 Jan 11	109.63036 -1.48	112.98	109.63	110.95	2,176,344
24 Jan 11	111.10975 -2.18	113.91	110.41	113.91	2,041,845
21 Jan 11	113.28989 +6.46	113.83	107.53	108.00	4,133,351
20 Jan 11	106.82731 -4.59	112.28	106.83	112.28	3,381,368
19 Jan 11	111.42120 -1.25	115.00	111.42	112.67	1,291,350
18 Jan 11	112.66700 +0.62	114.46	110.95	111.81	3,077,721
17 Jan 11	112.04409 -2.57	116.17	111.58	115.47	2,297,945
14 Jan 11	114.61364 -2.65	118.12	112.90	116.79	3,054,356
13 Jan 11	117.26089 +0.70	118.35	115.00	116.25	2,004,884
12 Jan 11	116.56020 +1.17	118.27	114.77	114.85	5,142,197
11 Jan 11	115.39211 +2.49	115.94	112.59	113.13	2,948,144
10 Jan 11	112.90059 -1.56	115.08	112.12	114.46	2,304,923
07 Jan 11	114.45783 +2.10	115.24	112.12	112.90	3,931,562
06 Jan 11	112.35548 -0.93	115.24	111.50	111.50	3,143,828
05 Jan 11	113.28989 +0.16	113.83	111.58	112.74	2,838,186
04 Jan 11	113.13419 +4.52	115.31	109.71	110.49	5,336,521
31 Dec 10	108.61815 +0.39	108.77	107.45	107.45	183,893
30 Dec 10	108.22892 -0.39	109.09	106.44	107.68	1,832,480
29 Dec 10	108.61815 +0.62	109.01	106.67	106.67	1,984,470
24 Dec 10	107.99518 -0.39	110.49	106.98	106.98	269,539
23 Dec 10	108.38456 -0.70	110.33	107.45	110.33	2,017,851
22 Dec 10	109.08533 -0.55	110.64	106.98	110.49	2,968,037
21 Dec 10	109.63036 +1.79	110.95	107.37	108.23	4,119,068
20 Dec 10	107.83952 +3.19	108.54	104.34	106.67	2,645,002
17 Dec 10	104.64709 -0.47	107.06	104.02	105.50	3,441,853
16 Dec 10	105.11434 -2.10	107.84	104.88	106.67	2,705,379
15 Dec 10	107.21662 +0.86	107.53	105.11	106.67	2,657,258
14 Dec 10	106.36015 -0.31	107.45	105.35	106.67	5,253,108
13 Dec 10	106.67159 -0.55	108.00	106.13	106.75	4,197,546
10 Dec 10	107.21662 +0.70	108.23	105.89	108.23	3,859,044
09 Dec 10	106.51587 -2.49	110.25	105.11	110.25	5,170,031
08 Dec 10	109.00746 -4.98	111.65	108.00	111.19	4,457,217
07 Dec 10	113.99074 +1.17	114.38	111.34	111.34	4,798,860
06 Dec 10	112.82272 +0.78	115.08	110.56	110.56	3,263,168
03 Dec 10	112.04409 +0.86	112.59	111.03	111.42	2,260,350
02 Dec 10	111.18761 +1.01	113.83	109.79	109.79	3,004,929
01 Dec 10	110.17539 +2.41	113.68	107.22	107.22	2,994,258
30 Nov 10	107.76166 +4.20	108.93	102.93	103.56	3,288,457
29 Nov 10	103.55717 +2.26	104.26	101.14	101.14	1,650,465
26 Nov 10	101.29900 +0.00	101.53	99.90	100.44	5,187,094
25 Nov 10	101.29900 -1.09	102.62	100.75	101.84	4,722,469
24 Nov 10	102.38915 +1.40	102.47	100.52	101.22	1,605,545
23 Nov 10	100.98763 -1.40	102.00	100.29	101.22	2,506,433
22 Nov 10	102.38915 +0.39	103.32	101.84	102.31	1,525,643
19 Nov 10	101.99984 -0.78	103.40	100.91	102.31	1,635,309
18 Nov 10	102.77847 +2.65	104.26	100.21	100.21	2,905,983
17 Nov 10	100.13115 -0.23	100.83	99.12	99.12	1,276,588
16 Nov 10	100.36472 -1.64	103.01	99.90	102.31	3,150,053
15 Nov 10	101.99984 -0.23	103.56	100.60	103.56	1,215,449
12 Nov 10	102.23343 -0.70	102.93	100.60	101.07	2,769,526
11 Nov 10	102.93427 +2.49	103.17	100.44	101.30	2,859,244
10 Nov 10	100.44259 -4.05	104.49	99.90	104.49	1,792,571
09 Nov 10	104.49143 +0.62	105.89	102.78	103.17	2,329,794
08 Nov 10	103.86861 -3.19	106.83	103.09	105.19	1,398,976
05 Nov 10	107.06082 +1.56	107.84	104.41	106.13	2,027,172
04 Nov 10	105.50374 +1.87	106.59	105.04	105.04	2,768,239
03 Nov 10	103.63496 -2.57	106.67	102.62	104.73	2,698,182
02 Nov 10	106.20441 +5.61	106.20	100.05	100.05	1,601,821
01 Nov 10	100.59840 +0.00	101.22	99.82	99.82	2,105,236
29 Oct 10	100.59840 -0.23	101.07	97.64	100.44	2,139,763
28 Oct 10	100.83199 -0.39	102.00	100.83	102.00	1,493,210
27 Oct 10	101.22130 -0.93	102.23	100.83	102.23	1,787,464
26 Oct 10	102.15556 +0.00	102.39	100.52	102.31	3,550,663
25 Oct 10	102.15556 +0.55	103.25	101.22	101.92	4,705,973
22 Oct 10	101.61053 +0.39	102.47	100.44	101.22	5,143,962
21 Oct 10	101.22130 -1.17	103.17	100.36	101.77	4,601,228
20 Oct 10	102.38915 +1.25	102.39	100.75	101.22	1,532,384
19 Oct 10	101.14335 -1.01	103.17	100.60	101.38	1,704,259
18 Oct 10	102.15556 +0.62	103.95	100.05	100.21	1,788,076
15 Oct 10	101.53266 -0.47	101.84	100.52	101.84	2,136,210
14 Oct 10	101.99984 -0.62	103.95	101.38	102.70	2,417,272
13 Oct 10	102.62274 +0.62	103.01	100.83	102.78	2,942,283
12 Oct 10	101.99984 +2.41	103.17	98.34	99.51	4,303,061
11 Oct 10	99.58618 +1.64	99.66	97.64	98.73	2,846,803
08 Oct 10	97.95100 +0.62	98.26	97.09	97.33	3,811,332
07 Oct 10	97.32809 -0.47	99.35	95.15	97.48	9,707,176
06 Oct 10	97.79535 +5.76	98.57	93.05	93.05	4,878,581
05 Oct 10	92.03344 +0.93	93.05	90.71	91.10	1,627,030
04 Oct 10	91.09910 -0.47	92.19	91.02	91.72	3,039,987
01 Oct 10	91.56635 +1.40	92.66	90.16	90.32	3,393,192
30 Sep 10	90.16483 -0.31	91.02	89.85	89.85	3,744,307
29 Sep 10	90.47620 -0.39	91.25	89.62	90.71	1,693,282
28 Sep 10	90.86551 -0.08	91.18	88.76	89.78	2,782,825
27 Sep 10	90.94337 +0.86	91.57	89.78	91.33	2,893,983
24 Sep 10	90.08688 +1.25	90.63	86.58	87.75	1,874,578
23 Sep 10	88.84116 -1.09	91.02	86.27	90.71	3,510,176
22 Sep 10	89.93108 -2.65	92.66	89.78	92.66	1,931,339
21 Sep 10	92.57848 +0.23	93.12	91.02	91.02	1,894,800
20 Sep 10	92.34489 -0.55	93.28	91.80	92.81	1,832,765
17 Sep 10	92.89001 -0.54	94.91	91.80	94.91	7,015,343
16 Sep 10	93.43497 -0.16	94.14	92.81	94.14	5,293,792
15 Sep 10	93.59061 +0.08	94.14	93.05	94.14	4,755,716
14 Sep 10	93.51291 -0.54	94.68	92.66	94.68	4,217,498
13 Sep 10	94.05787 +0.62	95.77	93.12	93.12	3,931,446
10 Sep 10	93.43497 -0.23	94.21	92.11	92.11	4,738,261
09 Sep 10	93.66856 -0.55	94.99	92.73	92.73	4,497,808
08 Sep 10	94.21359 +3.74	94.21	89.15	90.79	10,501,177
07 Sep 10	90.47620 -1.95	91.10	89.93	91.10	1,667,133
06 Sep 10	92.42275 +1.87	93.20	91.33	91.41	1,727,841
03 Sep 10	90.55406 -0.39	91.41	89.62	91.10	3,776,376
02 Sep 10	90.94337 -0.55	91.80	90.55	91.64	2,381,881
01 Sep 10	91.48840 -0.70	93.28	90.87	92.58	3,903,295
31 Aug 10	92.18925 +1.32	92.19	90.09	90.71	2,550,371
27 Aug 10	90.86551 +0.39	91.02	89.54	91.02	2,370,897
26 Aug 10	90.47620 -0.08	91.41	89.62	90.48	2,779,285
25 Aug 10	90.55406 +0.55	90.87	87.67	90.32	4,331,541
24 Aug 10	90.00902 -2.65	92.42	88.76	92.42	3,100,659
23 Aug 10	92.65627 +1.64	94.21	89.54	90.55	5,141,505
20 Aug 10	91.02123 -0.86	92.34	89.46	91.10	2,963,234
19 Aug 10	91.87780 -1.56	94.06	91.10	93.43	5,372,111
18 Aug 10	93.43497 +0.54	98.03	91.33	92.19	7,743,176
17 Aug 10	92.89001 +5.68	95.15	87.52	87.52	12,463,591
16 Aug 10	87.20596 +0.00	87.91	86.82	87.44	3,538,619
13 Aug 10	87.20596 +0.00	87.36	86.74	86.74	1,942,248
12 Aug 10	87.20596 +0.00	87.52	85.65	87.21	2,131,881
11 Aug 10	87.20596 -0.78	87.60	86.58	87.44	3,299,198
10 Aug 10	87.98460 +2.10	88.37	86.12	86.51	3,072,523
09 Aug 10	85.88223 +0.08	88.37	85.65	87.44	2,212,226
06 Aug 10	85.80453 -1.64	88.37	85.80	87.44	1,898,779
05 Aug 10	87.43956 -0.23	89.15	86.51	87.60	3,011,794
04 Aug 10	87.67314 -2.65	89.70	87.21	89.54	4,191,936
03 Aug 10	90.32047 -0.78	92.58	90.32	92.58	3,679,784
02 Aug 10	91.09910 +0.00	94.06	88.76	91.88	1,948,712
30 Jul 10	91.09910 -3.04	94.37	90.09	92.34	2,393,355
29 Jul 10	94.13581 +1.48	94.53	90.48	90.63	9,021,563
28 Jul 10	92.65627 +7.01	92.66	85.42	85.42	8,937,317
27 Jul 10	85.64872 +2.73	86.43	82.22	82.22	11,057,679
26 Jul 10	82.92354 +0.78	83.08	81.76	83.08	1,113,483
23 Jul 10	82.14500 +1.17	82.46	79.58	80.20	2,806,329
22 Jul 10	80.97697 +0.00	82.69	80.20	80.98	1,289,679
21 Jul 10	80.97697 -0.86	81.83	80.43	81.83	649,910
20 Jul 10	81.83353 +1.09	81.83	80.12	80.98	833,145
19 Jul 10	80.74338 +0.39	80.98	78.87	79.58	554,295
16 Jul 10	80.35406 +0.16	80.98	78.56	80.82	1,353,827
15 Jul 10	80.19835 +0.39	80.82	79.03	80.74	803,348
14 Jul 10	79.80903 -1.56	82.30	79.34	80.74	1,314,023
13 Jul 10	81.36628 +0.86	81.37	80.35	80.67	514,977
12 Jul 10	80.50987 +1.25	80.82	79.03	79.65	2,032,491
09 Jul 10	79.26400 -0.08	79.96	78.25	78.25	2,173,324
08 Jul 10	79.34186 +0.00	80.20	78.64	79.58	1,961,005
07 Jul 10	79.34186 +2.45	79.73	75.92	76.31	4,639,082
06 Jul 10	76.88920 +0.97	76.89	74.79	76.31	6,361,295
05 Jul 10	75.91592 -0.55	76.27	74.28	75.53	1,074,529
02 Jul 10	76.46095 +1.71	76.62	74.20	75.76	1,592,618
01 Jul 10	74.74805 -2.65	76.69	73.42	75.72	1,051,616
30 Jun 10	77.39530 +0.31	78.64	75.53	77.94	1,940,050
29 Jun 10	77.08385 -3.04	78.64	76.23	78.02	1,759,526
28 Jun 10	80.12048 -1.25	82.38	79.34	81.37	1,445,573
25 Jun 10	81.36628 +1.01	81.37	78.95	78.95	330,130
24 Jun 10	80.35406 -1.25	83.08	80.35	82.69	870,514
23 Jun 10	81.59979 -2.18	83.86	81.37	83.86	1,931,213
22 Jun 10	83.78002 +0.47	83.78	81.52	82.22	2,214,880
21 Jun 10	83.31285 -0.31	83.70	82.92	83.62	1,137,716
18 Jun 10	83.62430 +2.34	83.62	81.37	82.14	4,394,487
17 Jun 10	81.28842 +0.78	82.77	80.04	81.68	3,971,197
16 Jun 10	80.50987 -0.86	83.23	80.51	80.51	5,641,935
15 Jun 10	81.36628 +0.16	81.76	79.81	79.96	805,971
14 Jun 10	81.21056 -0.55	82.07	79.89	81.44	1,573,352
11 Jun 10	81.75560 +0.00	82.07	80.28	81.91	3,495,293
10 Jun 10	81.75560 +1.56	81.91	77.71	77.78	3,258,509
09 Jun 10	80.19835 +1.48	80.90	77.01	80.28	2,337,823
08 Jun 10	78.71896 +1.64	79.50	76.62	78.72	3,643,378
07 Jun 10	77.08385 -1.56	79.19	75.33	77.67	2,209,572
04 Jun 10	78.64110 -2.49	85.03	77.16	81.05	5,446,054
03 Jun 10	81.13277 +3.27	81.76	79.42	79.42	5,000,089
02 Jun 10	77.86240 -0.16	79.11	76.19	77.04	1,487,242
01 Jun 10	78.01820 +1.99	78.56	74.20	74.20	2,376,755
28 May 10	76.03271 +1.95	77.04	72.53	73.97	4,896,477
27 May 10	74.08615 +1.87	74.75	72.41	73.15	2,800,876
26 May 10	72.21745 -1.21	76.31	70.15	73.66	6,407,774
25 May 10	73.42431 -3.54	76.07	73.11	75.33	2,598,455
24 May 10	76.96713 +2.37	77.86	75.25	75.92	1,956,419
21 May 10	74.59225 +1.48	77.04	72.76	73.23	3,250,021
20 May 10	73.11286 -3.85	81.76	72.18	78.80	5,672,892
19 May 10	76.96713 -2.69	80.20	76.73	78.41	4,404,959
18 May 10	79.65331 +4.91	82.53	76.54	76.54	8,581,417
17 May 10	74.74805 +1.60	76.11	71.56	73.15	3,706,050
14 May 10	73.15179 -2.18	75.84	72.68	74.94	1,789,625
13 May 10	75.33195 +1.36	77.28	72.02	72.02	831,510
12 May 10	73.96935 +2.02	74.83	70.47	70.47	2,912,869
11 May 10	71.94492 -2.14	74.05	71.05	72.49	3,632,954
10 May 10	74.08615 +4.59	75.53	70.23	73.04	4,548,415
07 May 10	69.49226 -5.26	73.97	68.01	71.17	8,246,634
06 May 10	74.74805 +0.00	76.31	72.80	74.75	4,652,209
05 May 10	74.74805 -0.78	76.11	71.91	76.11	7,990,171
04 May 10	75.52660 -1.32	78.56	73.97	76.69	6,998,212
30 Apr 10	76.85026 -0.39	80.12	76.81	76.81	2,891,579
29 Apr 10	77.23949 -0.62	78.41	76.31	78.10	3,794,472
28 Apr 10	77.86240 +1.01	78.02	74.75	76.69	5,469,897
27 Apr 10	76.85026 -3.97	81.83	76.85	80.98	7,945,939
26 Apr 10	80.82132 -0.93	84.95	80.67	82.07	7,705,516
23 Apr 10	81.75560 +5.84	82.92	75.80	76.03	21,053,102
22 Apr 10	75.91592 +0.00	78.33	75.53	75.95	10,642,760
21 Apr 10	75.91592 +0.19	77.63	75.53	75.53	8,476,439
20 Apr 10	75.72126 -0.19	77.78	75.53	75.92	9,196,854
19 Apr 10	75.91592 -1.56	77.55	75.33	76.73	7,855,773
16 Apr 10	77.47324 +0.39	78.64	75.99	78.64	7,710,271
15 Apr 10	77.08385 -3.97	81.29	77.08	80.20	17,784,634
14 Apr 10	81.05483 -2.65	84.79	80.67	83.62	10,842,188
13 Apr 10	83.70216 -0.39	84.48	81.83	84.09	19,745,222
12 Apr 10	84.09147 +1.40	87.21	83.08	84.09	28,731,712
09 Apr 10	82.68995 +4.91	84.87	77.78	77.86	18,948,892
08 Apr 10	77.78469 -0.04	78.56	74.05	76.69	56,279,200
07 Apr 10	77.82354 -2.92	80.67	77.08	80.59	28,260,064
06 Apr 10	80.74338 +0.00	87.75	75.92	75.92	30,491,412