FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Avon Protection PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
2,400.00000 -70.00 |
2,480.00 | 2,390.00 | 2,480.00 | 102,424 |
| 19 Oct 26 |
2,470.00000 -10.00 |
2,505.00 | 2,385.00 | 2,385.00 | 68,180 |
| 16 Oct 26 |
2,480.00000 +25.00 |
2,525.00 | 2,459.60 | 2,485.00 | 95,341 |
| 15 Oct 26 |
2,455.00000 +75.00 |
2,475.00 | 2,285.00 | 2,285.00 | 106,875 |
| 14 Oct 26 |
2,380.00000 +30.00 |
2,450.00 | 2,360.00 | 2,450.00 | 74,106 |
| 13 Oct 26 |
2,350.00000 +20.00 |
2,415.00 | 2,278.63 | 2,380.00 | 144,432 |
| 12 Oct 26 |
2,330.00000 +0.00 |
2,370.00 | 2,295.00 | 2,330.00 | 111,617 |
| 09 Oct 26 |
2,330.00000 +75.00 |
2,330.00 | 2,236.32 | 2,250.00 | 138,861 |
| 08 Oct 26 |
2,255.00000 +65.00 |
2,272.73 | 2,155.00 | 2,190.00 | 281,656 |
| 07 Oct 26 |
2,190.00000 +282.00 |
2,245.59 | 2,070.00 | 2,090.00 | 475,157 |
| 06 Oct 26 |
1,908.00000 +22.00 |
1,914.00 | 1,864.00 | 1,876.00 | 55,280 |
| 05 Oct 26 |
1,886.00000 +4.00 |
1,892.00 | 1,842.00 | 1,842.00 | 51,033 |
| 02 Oct 26 |
1,882.00000 +44.00 |
1,884.00 | 1,818.45 | 1,846.00 | 53,992 |
| 01 Oct 26 |
1,838.00000 -6.00 |
1,916.00 | 1,820.00 | 1,884.00 | 55,023 |
| 30 Sep 26 |
1,844.00000 +42.00 |
1,850.00 | 1,788.00 | 1,810.00 | 58,378 |
| 29 Sep 26 |
1,802.00000 +14.00 |
1,826.00 | 1,802.00 | 1,804.00 | 27,079 |
| 28 Sep 26 |
1,788.00000 -14.00 |
1,823.82 | 1,716.00 | 1,716.00 | 38,420 |
| 25 Sep 26 |
1,802.00000 +2.00 |
1,814.00 | 1,784.00 | 1,796.00 | 47,829 |
| 24 Sep 26 |
1,800.00000 +0.00 |
1,902.00 | 1,776.00 | 1,902.00 | 54,541 |
| 23 Sep 26 |
1,800.00000 -8.00 |
1,906.00 | 1,788.00 | 1,818.00 | 75,360 |
| 22 Sep 26 |
1,808.00000 +14.00 |
1,856.00 | 1,704.00 | 1,704.00 | 105,939 |
| 21 Sep 26 |
1,794.00000 +20.00 |
1,888.00 | 1,754.00 | 1,882.00 | 49,779 |
| 18 Sep 26 |
1,774.00000 +28.00 |
1,834.00 | 1,744.00 | 1,834.00 | 137,213 |
| 17 Sep 26 |
1,746.00000 +0.00 |
1,808.00 | 1,666.00 | 1,666.00 | 53,363 |
| 16 Sep 26 |
1,746.00000 +14.00 |
1,756.00 | 1,720.00 | 1,732.00 | 43,522 |
| 15 Sep 26 |
1,732.00000 +34.00 |
1,744.00 | 1,629.76 | 1,676.00 | 160,095 |
| 14 Sep 26 |
1,698.00000 -12.00 |
1,716.00 | 1,664.40 | 1,710.00 | 31,836 |
| 11 Sep 26 |
1,710.00000 -8.00 |
1,744.00 | 1,644.00 | 1,670.00 | 17,291 |
| 10 Sep 26 |
1,718.00000 -92.00 |
1,874.00 | 1,702.00 | 1,796.00 | 83,363 |
| 09 Sep 26 |
1,810.00000 -30.00 |
1,838.00 | 1,750.00 | 1,750.00 | 305,248 |
| 08 Sep 26 |
1,840.00000 -32.00 |
1,923.60 | 1,772.00 | 1,772.00 | 113,946 |
| 07 Sep 26 |
1,872.00000 +36.00 |
1,872.00 | 1,760.00 | 1,760.00 | 28,886 |
| 04 Sep 26 |
1,836.00000 +28.00 |
1,838.00 | 1,762.00 | 1,764.00 | 26,682 |
| 03 Sep 26 |
1,808.00000 -12.00 |
1,914.00 | 1,746.00 | 1,914.00 | 60,631 |
| 02 Sep 26 |
1,820.00000 +20.00 |
1,842.00 | 1,780.00 | 1,794.00 | 62,453 |
| 01 Sep 26 |
1,800.00000 -54.00 |
1,878.00 | 1,780.00 | 1,790.00 | 155,236 |
| 28 Aug 26 |
1,854.00000 +2.00 |
1,906.00 | 1,838.00 | 1,852.00 | 153,629 |
| 27 Aug 26 |
1,852.00000 +46.00 |
1,930.00 | 1,786.00 | 1,872.00 | 80,912 |
| 26 Aug 26 |
1,806.00000 +0.00 |
1,894.00 | 1,780.00 | 1,894.00 | 86,426 |
| 25 Aug 26 |
1,806.00000 +28.00 |
1,856.00 | 1,786.00 | 1,794.00 | 42,327 |
| 24 Aug 26 |
1,778.00000 -46.00 |
1,830.00 | 1,764.00 | 1,770.00 | 42,731 |
| 21 Aug 26 |
1,824.00000 +18.00 |
1,849.47 | 1,771.76 | 1,826.00 | 58,118 |
| 20 Aug 26 |
1,806.00000 -36.00 |
1,854.00 | 1,784.90 | 1,850.00 | 50,351 |
| 19 Aug 26 |
1,842.00000 -72.00 |
1,922.00 | 1,826.00 | 1,900.00 | 60,131 |
| 18 Aug 26 |
1,914.00000 -12.00 |
1,934.00 | 1,892.00 | 1,914.00 | 80,693 |
| 17 Aug 26 |
1,926.00000 -22.00 |
1,998.00 | 1,912.00 | 1,998.00 | 41,750 |
| 14 Aug 26 |
1,948.00000 +32.00 |
1,948.00 | 1,898.47 | 1,910.00 | 115,768 |
| 13 Aug 26 |
1,916.00000 -4.00 |
1,974.00 | 1,914.00 | 1,934.00 | 56,156 |
| 12 Aug 26 |
1,920.00000 -14.00 |
1,955.38 | 1,892.00 | 1,920.00 | 111,979 |
| 11 Aug 26 |
1,934.00000 +20.00 |
1,952.00 | 1,919.60 | 1,924.00 | 124,892 |
| 10 Aug 26 |
1,914.00000 +18.00 |
1,936.00 | 1,896.00 | 1,934.00 | 96,965 |
| 07 Aug 26 |
1,896.00000 -20.00 |
2,000.00 | 1,880.00 | 2,000.00 | 33,583 |
| 06 Aug 26 |
1,916.00000 +28.00 |
1,958.00 | 1,854.00 | 1,894.00 | 86,583 |
| 05 Aug 26 |
1,888.00000 +108.00 |
1,912.00 | 1,790.00 | 1,798.00 | 486,915 |
| 04 Aug 26 |
1,780.00000 +60.00 |
1,798.00 | 1,692.00 | 1,750.00 | 403,616 |
| 03 Aug 26 |
1,720.00000 +14.00 |
1,730.00 | 1,696.00 | 1,730.00 | 83,225 |
| 31 Jul 26 |
1,706.00000 -28.00 |
1,760.99 | 1,704.00 | 1,738.00 | 19,475 |
| 30 Jul 26 |
1,734.00000 -38.00 |
1,842.00 | 1,731.88 | 1,756.00 | 14,129 |
| 29 Jul 26 |
1,772.00000 -28.00 |
1,824.00 | 1,764.00 | 1,824.00 | 41,722 |
| 28 Jul 26 |
1,800.00000 +24.00 |
1,810.00 | 1,696.00 | 1,696.00 | 30,132 |
| 27 Jul 26 |
1,776.00000 +22.00 |
1,814.00 | 1,750.00 | 1,750.00 | 35,207 |
| 24 Jul 26 |
1,754.00000 +34.00 |
1,758.00 | 1,682.51 | 1,700.00 | 31,046 |
| 23 Jul 26 |
1,720.00000 -12.00 |
1,740.00 | 1,664.00 | 1,664.00 | 42,514 |
| 22 Jul 26 |
1,732.00000 +28.00 |
1,752.00 | 1,688.00 | 1,700.00 | 47,077 |
| 21 Jul 26 |
1,704.00000 +38.00 |
1,732.00 | 1,634.00 | 1,660.00 | 68,331 |
| 20 Jul 26 |
1,666.00000 -38.00 |
1,732.00 | 1,644.00 | 1,688.00 | 48,258 |
| 17 Jul 26 |
1,704.00000 +22.00 |
1,734.00 | 1,634.00 | 1,734.00 | 15,522 |
| 16 Jul 26 |
1,682.00000 +22.00 |
1,736.00 | 1,614.64 | 1,736.00 | 26,876 |
| 15 Jul 26 |
1,660.00000 +2.00 |
1,668.00 | 1,586.00 | 1,648.00 | 27,583 |
| 14 Jul 26 |
1,658.00000 +4.00 |
1,664.00 | 1,587.53 | 1,656.00 | 102,258 |
| 13 Jul 26 |
1,654.00000 +0.00 |
1,660.00 | 1,614.00 | 1,660.00 | 52,790 |
| 10 Jul 26 |
1,654.00000 -60.00 |
1,709.34 | 1,650.00 | 1,668.00 | 81,763 |
| 09 Jul 26 |
1,714.00000 -22.00 |
1,748.00 | 1,712.00 | 1,740.00 | 35,811 |
| 08 Jul 26 |
1,736.00000 -30.00 |
1,780.00 | 1,708.00 | 1,768.00 | 84,026 |
| 07 Jul 26 |
1,766.00000 -24.00 |
1,850.00 | 1,766.00 | 1,850.00 | 43,856 |
| 06 Jul 26 |
1,790.00000 +6.00 |
1,846.00 | 1,759.00 | 1,802.00 | 43,897 |
| 03 Jul 26 |
1,784.00000 -12.00 |
1,810.00 | 1,746.53 | 1,752.00 | 30,236 |
| 02 Jul 26 |
1,796.00000 +32.00 |
1,832.00 | 1,700.00 | 1,700.00 | 51,398 |
| 01 Jul 26 |
1,764.00000 +48.00 |
1,774.00 | 1,714.00 | 1,714.00 | 58,198 |
| 30 Jun 26 |
1,716.00000 -32.00 |
1,760.97 | 1,700.00 | 1,748.00 | 82,102 |
| 29 Jun 26 |
1,748.00000 -8.00 |
1,778.00 | 1,712.00 | 1,712.00 | 30,539 |
| 26 Jun 26 |
1,756.00000 +16.00 |
1,786.00 | 1,728.00 | 1,728.00 | 63,647 |
| 25 Jun 26 |
1,740.00000 +0.00 |
1,762.00 | 1,736.00 | 1,736.00 | 51,192 |
| 24 Jun 26 |
1,740.00000 +0.00 |
1,748.00 | 1,668.00 | 1,668.00 | 402,132 |
| 23 Jun 26 |
1,740.00000 +10.00 |
1,750.00 | 1,702.00 | 1,702.00 | 126,757 |
| 22 Jun 26 |
1,730.00000 +0.00 |
1,738.00 | 1,710.00 | 1,728.00 | 72,236 |
| 19 Jun 26 |
1,730.00000 +0.00 |
1,738.00 | 1,720.00 | 1,720.00 | 191,343 |
| 18 Jun 26 |
1,730.00000 -4.00 |
1,742.00 | 1,720.00 | 1,720.00 | 93,338 |
| 17 Jun 26 |
1,734.00000 +10.00 |
1,800.00 | 1,720.00 | 1,800.00 | 47,106 |
| 16 Jun 26 |
1,724.00000 -12.00 |
1,766.00 | 1,708.00 | 1,734.00 | 98,400 |
| 15 Jun 26 |
1,736.00000 +6.00 |
1,777.92 | 1,720.00 | 1,752.00 | 146,719 |
| 12 Jun 26 |
1,730.00000 +18.00 |
1,744.00 | 1,716.00 | 1,716.00 | 34,635 |
| 11 Jun 26 |
1,712.00000 +30.00 |
1,724.00 | 1,604.00 | 1,604.00 | 47,882 |
| 10 Jun 26 |
1,682.00000 +18.00 |
1,696.00 | 1,648.00 | 1,658.00 | 41,027 |
| 09 Jun 26 |
1,664.00000 -4.00 |
1,686.00 | 1,658.75 | 1,670.00 | 33,782 |
| 08 Jun 26 |
1,668.00000 +8.00 |
1,746.00 | 1,634.00 | 1,746.00 | 38,156 |
| 05 Jun 26 |
1,660.00000 +2.00 |
1,690.00 | 1,650.00 | 1,650.00 | 55,922 |
| 04 Jun 26 |
1,658.00000 +4.00 |
1,734.00 | 1,645.52 | 1,734.00 | 46,682 |
| 03 Jun 26 |
1,654.00000 -16.00 |
1,674.00 | 1,604.00 | 1,604.00 | 65,045 |
| 02 Jun 26 |
1,670.00000 +0.00 |
1,695.39 | 1,604.00 | 1,604.00 | 150,040 |
| 01 Jun 26 |
1,670.00000 -64.00 |
1,729.17 | 1,655.54 | 1,718.00 | 154,614 |
| 29 May 26 |
1,734.00000 +10.00 |
1,764.00 | 1,650.00 | 1,650.00 | 139,643 |
| 28 May 26 |
1,724.00000 +12.00 |
1,745.00 | 1,650.00 | 1,650.00 | 61,780 |
| 27 May 26 |
1,712.00000 -14.00 |
1,752.00 | 1,646.00 | 1,646.00 | 55,741 |
| 26 May 26 |
1,726.00000 +20.00 |
1,742.00 | 1,712.00 | 1,716.00 | 46,580 |
| 22 May 26 |
1,706.00000 +46.00 |
1,721.00 | 1,660.00 | 1,660.00 | 112,804 |
| 21 May 26 |
1,660.00000 +20.00 |
1,680.00 | 1,640.00 | 1,652.00 | 81,907 |
| 20 May 26 |
1,640.00000 -4.00 |
1,662.00 | 1,604.00 | 1,604.00 | 42,496 |
| 19 May 26 |
1,644.00000 +44.00 |
1,644.57 | 1,604.91 | 1,616.00 | 59,030 |
| 18 May 26 |
1,600.00000 -14.00 |
1,624.00 | 1,582.00 | 1,624.00 | 53,044 |
| 15 May 26 |
1,614.00000 +70.00 |
1,614.00 | 1,510.00 | 1,544.00 | 205,295 |
| 14 May 26 |
1,544.00000 +24.00 |
1,569.90 | 1,458.00 | 1,458.00 | 170,524 |
| 13 May 26 |
1,520.00000 -86.00 |
1,694.00 | 1,470.00 | 1,646.00 | 376,010 |
| 12 May 26 |
1,606.00000 -46.00 |
1,662.00 | 1,602.00 | 1,618.00 | 72,565 |
| 11 May 26 |
1,652.00000 -10.00 |
1,668.00 | 1,634.00 | 1,654.00 | 54,456 |
| 08 May 26 |
1,662.00000 -62.00 |
1,718.00 | 1,654.00 | 1,654.00 | 73,379 |
| 07 May 26 |
1,724.00000 -12.00 |
1,768.45 | 1,708.00 | 1,758.00 | 74,143 |
| 06 May 26 |
1,736.00000 +18.00 |
1,768.00 | 1,724.00 | 1,736.00 | 71,592 |
| 05 May 26 |
1,718.00000 -24.00 |
1,812.00 | 1,706.00 | 1,812.00 | 38,096 |
| 01 May 26 |
1,742.00000 +18.00 |
1,742.00 | 1,704.00 | 1,718.00 | 55,267 |
| 30 Apr 26 |
1,724.00000 +46.00 |
1,724.00 | 1,664.00 | 1,670.00 | 24,199 |
| 29 Apr 26 |
1,678.00000 +2.00 |
1,724.00 | 1,655.89 | 1,724.00 | 32,601 |
| 28 Apr 26 |
1,676.00000 -18.00 |
1,700.00 | 1,618.00 | 1,618.00 | 115,567 |
| 27 Apr 26 |
1,694.00000 -6.00 |
1,730.00 | 1,678.00 | 1,730.00 | 35,917 |
| 24 Apr 26 |
1,700.00000 -16.00 |
1,712.00 | 1,630.00 | 1,630.00 | 33,113 |
| 23 Apr 26 |
1,716.00000 -16.00 |
1,724.00 | 1,692.00 | 1,708.00 | 47,049 |
| 22 Apr 26 |
1,732.00000 -18.00 |
1,770.00 | 1,732.00 | 1,742.00 | 32,966 |
| 21 Apr 26 |
1,750.00000 -40.00 |
1,810.00 | 1,744.00 | 1,780.00 | 55,683 |
| 20 Apr 26 |
1,790.00000 -16.00 |
1,820.00 | 1,777.98 | 1,820.00 | 101,163 |
| 17 Apr 26 |
1,806.00000 -6.00 |
1,820.00 | 1,778.00 | 1,820.00 | 80,378 |
| 16 Apr 26 |
1,812.00000 +4.00 |
1,824.00 | 1,778.00 | 1,778.00 | 56,935 |
| 15 Apr 26 |
1,808.00000 +8.00 |
1,833.94 | 1,790.00 | 1,790.00 | 39,859 |
| 14 Apr 26 |
1,800.00000 +16.00 |
1,866.00 | 1,780.00 | 1,866.00 | 137,022 |
| 13 Apr 26 |
1,784.00000 +52.00 |
1,796.00 | 1,711.59 | 1,770.00 | 59,238 |
| 10 Apr 26 |
1,732.00000 -38.00 |
1,792.00 | 1,730.00 | 1,782.00 | 71,629 |
| 09 Apr 26 |
1,770.00000 -4.00 |
1,790.00 | 1,748.00 | 1,790.00 | 37,249 |
| 08 Apr 26 |
1,774.00000 +52.00 |
1,792.00 | 1,749.72 | 1,770.00 | 50,459 |
| 07 Apr 26 |
1,722.00000 -14.00 |
1,750.00 | 1,700.00 | 1,700.00 | 35,564 |
| 02 Apr 26 |
1,736.00000 -2.00 |
1,736.00 | 1,676.00 | 1,680.00 | 49,812 |
| 01 Apr 26 |
1,738.00000 +80.00 |
1,738.00 | 1,660.70 | 1,678.00 | 55,877 |
| 31 Mar 26 |
1,658.00000 +20.00 |
1,680.00 | 1,633.42 | 1,680.00 | 32,970 |
| 30 Mar 26 |
1,638.00000 +20.00 |
1,666.00 | 1,594.00 | 1,666.00 | 36,753 |
| 27 Mar 26 |
1,618.00000 -64.00 |
1,688.00 | 1,612.00 | 1,688.00 | 43,091 |
| 26 Mar 26 |
1,682.00000 -26.00 |
1,714.00 | 1,664.00 | 1,690.00 | 32,065 |
| 25 Mar 26 |
1,708.00000 +30.00 |
1,722.00 | 1,688.08 | 1,710.00 | 32,110 |
| 24 Mar 26 |
1,678.00000 -32.00 |
1,715.95 | 1,670.00 | 1,692.00 | 20,384 |
| 23 Mar 26 |
1,710.00000 +10.00 |
1,742.00 | 1,636.00 | 1,664.00 | 57,073 |
| 20 Mar 26 |
1,700.00000 -56.00 |
1,770.54 | 1,700.00 | 1,770.00 | 87,247 |
| 19 Mar 26 |
1,756.00000 -78.00 |
1,848.00 | 1,754.00 | 1,848.00 | 33,407 |
| 18 Mar 26 |
1,834.00000 -10.00 |
1,870.00 | 1,815.65 | 1,856.00 | 30,075 |
| 17 Mar 26 |
1,844.00000 +8.00 |
1,858.00 | 1,800.00 | 1,806.00 | 53,713 |
| 16 Mar 26 |
1,836.00000 -4.00 |
1,856.00 | 1,800.00 | 1,830.00 | 32,263 |
| 13 Mar 26 |
1,840.00000 -24.00 |
1,868.23 | 1,800.46 | 1,862.00 | 38,951 |
| 12 Mar 26 |
1,864.00000 +0.00 |
1,914.00 | 1,840.00 | 1,914.00 | 45,823 |
| 11 Mar 26 |
1,864.00000 -34.00 |
1,982.00 | 1,843.20 | 1,982.00 | 25,969 |
| 10 Mar 26 |
1,898.00000 +10.00 |
1,920.00 | 1,893.80 | 1,908.00 | 38,027 |
| 09 Mar 26 |
1,888.00000 -12.00 |
1,906.00 | 1,864.00 | 1,900.00 | 54,748 |
| 06 Mar 26 |
1,900.00000 +98.00 |
1,922.00 | 1,789.60 | 1,854.00 | 75,550 |
| 05 Mar 26 |
1,802.00000 -62.00 |
1,900.00 | 1,788.00 | 1,900.00 | 30,265 |
| 04 Mar 26 |
1,864.00000 -12.00 |
1,884.41 | 1,814.00 | 1,872.00 | 67,285 |
| 03 Mar 26 |
1,876.00000 -24.00 |
1,918.00 | 1,840.00 | 1,902.00 | 270,200 |
| 02 Mar 26 |
1,900.00000 +62.00 |
1,928.00 | 1,811.81 | 1,826.00 | 85,753 |
| 27 Feb 26 |
1,838.00000 -8.00 |
1,856.32 | 1,818.00 | 1,842.00 | 68,815 |
| 26 Feb 26 |
1,846.00000 +36.00 |
1,846.00 | 1,779.88 | 1,792.00 | 26,580 |
| 25 Feb 26 |
1,810.00000 +0.00 |
1,821.00 | 1,800.00 | 1,812.00 | 17,288 |
| 24 Feb 26 |
1,810.00000 +32.00 |
1,816.00 | 1,758.00 | 1,758.00 | 43,077 |
| 23 Feb 26 |
1,778.00000 -28.00 |
1,807.28 | 1,778.00 | 1,802.00 | 32,047 |
| 20 Feb 26 |
1,806.00000 +10.00 |
1,816.00 | 1,734.00 | 1,734.00 | 42,351 |
| 19 Feb 26 |
1,796.00000 +16.00 |
1,798.00 | 1,764.00 | 1,782.00 | 38,918 |
| 18 Feb 26 |
1,780.00000 +42.00 |
1,780.00 | 1,746.00 | 1,746.00 | 38,537 |
| 17 Feb 26 |
1,738.00000 -2.00 |
1,786.00 | 1,714.00 | 1,742.00 | 24,797 |
| 16 Feb 26 |
1,740.00000 +42.00 |
1,776.00 | 1,686.00 | 1,776.00 | 62,946 |
| 13 Feb 26 |
1,698.00000 +42.00 |
1,698.00 | 1,656.00 | 1,656.00 | 38,262 |
| 12 Feb 26 |
1,656.00000 -12.00 |
1,676.00 | 1,650.00 | 1,674.00 | 28,808 |
| 11 Feb 26 |
1,668.00000 -8.00 |
1,756.00 | 1,628.00 | 1,756.00 | 77,397 |
| 10 Feb 26 |
1,676.00000 -4.00 |
1,680.00 | 1,620.00 | 1,620.00 | 37,115 |
| 09 Feb 26 |
1,680.00000 +16.00 |
1,684.00 | 1,620.00 | 1,620.00 | 169,158 |
| 06 Feb 26 |
1,664.00000 -18.00 |
1,700.00 | 1,664.00 | 1,690.00 | 35,840 |
| 05 Feb 26 |
1,682.00000 -14.00 |
1,722.00 | 1,658.00 | 1,684.00 | 86,242 |
| 04 Feb 26 |
1,696.00000 -32.00 |
1,796.00 | 1,678.00 | 1,796.00 | 81,656 |
| 03 Feb 26 |
1,728.00000 +4.00 |
1,750.00 | 1,688.00 | 1,750.00 | 69,153 |
| 02 Feb 26 |
1,724.00000 -30.00 |
1,804.00 | 1,684.00 | 1,774.00 | 120,419 |
| 30 Jan 26 |
1,754.00000 -34.00 |
1,791.81 | 1,744.00 | 1,760.00 | 81,447 |
| 29 Jan 26 |
1,788.00000 -26.00 |
1,888.00 | 1,788.00 | 1,822.00 | 39,865 |
| 28 Jan 26 |
1,814.00000 -62.00 |
1,878.00 | 1,814.00 | 1,870.00 | 26,475 |
| 27 Jan 26 |
1,876.00000 -42.00 |
2,000.00 | 1,850.00 | 2,000.00 | 45,001 |
| 26 Jan 26 |
1,918.00000 -26.00 |
1,957.82 | 1,902.26 | 1,940.00 | 30,996 |
| 23 Jan 26 |
1,944.00000 +8.00 |
2,040.00 | 1,936.00 | 2,040.00 | 20,566 |
| 22 Jan 26 |
1,936.00000 -54.00 |
2,080.00 | 1,936.00 | 2,080.00 | 46,684 |
| 21 Jan 26 |
1,990.00000 +8.00 |
2,005.80 | 1,969.28 | 1,970.00 | 66,960 |
| 20 Jan 26 |
1,982.00000 +6.00 |
2,000.35 | 1,963.24 | 1,988.00 | 36,545 |
| 19 Jan 26 |
1,976.00000 -12.00 |
2,041.20 | 1,940.00 | 2,000.00 | 51,899 |
| 16 Jan 26 |
1,988.00000 +8.00 |
2,025.00 | 1,972.00 | 2,000.00 | 26,702 |
| 15 Jan 26 |
1,980.00000 +8.00 |
2,040.00 | 1,950.00 | 1,970.00 | 55,669 |
| 14 Jan 26 |
1,972.00000 -14.00 |
2,015.00 | 1,930.00 | 1,998.00 | 39,827 |
| 13 Jan 26 |
1,986.00000 +36.00 |
2,045.00 | 1,944.00 | 2,045.00 | 72,669 |
| 12 Jan 26 |
1,950.00000 +32.00 |
1,984.00 | 1,926.50 | 1,984.00 | 66,708 |
| 09 Jan 26 |
1,918.00000 +42.00 |
1,918.00 | 1,792.00 | 1,792.00 | 58,899 |
| 08 Jan 26 |
1,876.00000 +18.00 |
1,948.00 | 1,852.00 | 1,948.00 | 125,785 |
| 07 Jan 26 |
1,858.00000 +22.00 |
1,890.00 | 1,822.00 | 1,862.00 | 82,576 |
| 06 Jan 26 |
1,836.00000 -8.00 |
1,862.00 | 1,790.00 | 1,790.00 | 160,384 |
| 05 Jan 26 |
1,844.00000 +40.00 |
1,850.00 | 1,809.65 | 1,850.00 | 52,730 |
| 02 Jan 26 |
1,804.00000 -10.00 |
1,830.00 | 1,796.00 | 1,830.00 | 30,320 |
| 31 Dec 25 |
1,814.00000 -12.00 |
1,818.00 | 1,800.00 | 1,800.00 | 24,237 |
| 30 Dec 25 |
1,826.00000 +14.00 |
1,826.00 | 1,802.88 | 1,812.00 | 11,626 |
| 29 Dec 25 |
1,812.00000 +12.00 |
1,814.00 | 1,790.00 | 1,800.00 | 54,434 |
| 24 Dec 25 |
1,800.00000 -24.00 |
1,824.00 | 1,800.00 | 1,824.00 | 12,630 |
| 23 Dec 25 |
1,824.00000 +22.00 |
1,830.00 | 1,794.00 | 1,798.00 | 38,333 |
| 22 Dec 25 |
1,802.00000 -10.00 |
1,840.00 | 1,784.00 | 1,840.00 | 55,950 |
| 19 Dec 25 |
1,812.00000 +62.00 |
1,812.00 | 1,737.34 | 1,760.00 | 81,968 |
| 18 Dec 25 |
1,750.00000 -16.00 |
1,766.00 | 1,718.00 | 1,764.00 | 116,121 |
| 17 Dec 25 |
1,766.00000 -26.00 |
1,810.00 | 1,753.91 | 1,810.00 | 43,938 |
| 16 Dec 25 |
1,792.00000 -30.00 |
1,820.00 | 1,776.00 | 1,810.00 | 82,058 |
| 15 Dec 25 |
1,822.00000 +18.00 |
1,840.00 | 1,727.12 | 1,840.00 | 25,105 |
| 12 Dec 25 |
1,804.00000 +28.00 |
1,840.00 | 1,746.35 | 1,840.00 | 29,525 |
| 11 Dec 25 |
1,776.00000 -12.00 |
1,808.00 | 1,754.00 | 1,774.00 | 86,962 |
| 10 Dec 25 |
1,788.00000 -16.00 |
1,800.87 | 1,762.00 | 1,790.00 | 64,603 |
| 09 Dec 25 |
1,804.00000 +10.00 |
1,862.00 | 1,786.00 | 1,862.00 | 51,580 |
| 08 Dec 25 |
1,794.00000 +0.00 |
1,808.00 | 1,740.00 | 1,740.00 | 147,741 |
| 05 Dec 25 |
1,794.00000 -32.00 |
1,848.00 | 1,788.00 | 1,836.00 | 41,138 |
| 04 Dec 25 |
1,826.00000 -10.00 |
1,922.00 | 1,816.00 | 1,922.00 | 19,264 |
| 03 Dec 25 |
1,836.00000 +18.00 |
1,838.00 | 1,808.00 | 1,826.00 | 48,855 |
| 02 Dec 25 |
1,818.00000 -10.00 |
1,854.00 | 1,794.00 | 1,830.00 | 50,527 |
| 01 Dec 25 |
1,828.00000 +14.00 |
1,844.00 | 1,750.22 | 1,802.00 | 35,515 |
| 28 Nov 25 |
1,814.00000 -38.00 |
1,870.00 | 1,806.00 | 1,850.00 | 26,441 |
| 27 Nov 25 |
1,852.00000 +16.00 |
1,860.00 | 1,834.00 | 1,840.00 | 33,112 |
| 26 Nov 25 |
1,836.00000 +6.00 |
1,850.00 | 1,826.00 | 1,830.00 | 31,413 |
| 25 Nov 25 |
1,830.00000 -14.00 |
1,854.00 | 1,814.00 | 1,848.00 | 56,928 |
| 24 Nov 25 |
1,844.00000 +26.00 |
1,844.00 | 1,758.00 | 1,758.00 | 147,808 |
| 21 Nov 25 |
1,818.00000 -40.00 |
1,851.04 | 1,801.52 | 1,844.00 | 88,850 |
| 20 Nov 25 |
1,858.00000 -36.00 |
1,926.00 | 1,858.00 | 1,912.00 | 35,500 |
| 19 Nov 25 |
1,894.00000 +4.00 |
1,982.00 | 1,868.00 | 1,982.00 | 49,701 |
| 18 Nov 25 |
1,890.00000 -4.00 |
1,906.00 | 1,862.00 | 1,890.00 | 43,797 |
| 17 Nov 25 |
1,894.00000 -34.00 |
1,934.21 | 1,866.00 | 1,866.00 | 66,227 |
| 14 Nov 25 |
1,928.00000 +8.00 |
1,966.00 | 1,864.00 | 1,966.00 | 68,817 |
| 13 Nov 25 |
1,920.00000 -58.00 |
1,999.08 | 1,856.00 | 1,956.00 | 84,853 |
| 12 Nov 25 |
1,978.00000 +118.00 |
2,060.00 | 1,900.00 | 1,942.00 | 262,774 |
| 11 Nov 25 |
1,860.00000 -8.00 |
1,877.64 | 1,840.00 | 1,856.00 | 54,688 |
| 10 Nov 25 |
1,868.00000 +4.00 |
1,882.00 | 1,852.00 | 1,866.00 | 44,985 |
| 07 Nov 25 |
1,864.00000 +8.00 |
1,874.00 | 1,825.04 | 1,852.00 | 36,479 |
| 06 Nov 25 |
1,856.00000 -24.00 |
1,890.00 | 1,846.00 | 1,862.00 | 48,647 |
| 05 Nov 25 |
1,880.00000 -42.00 |
1,940.00 | 1,870.00 | 1,940.00 | 52,517 |
| 04 Nov 25 |
1,922.00000 +14.00 |
1,922.00 | 1,850.00 | 1,850.00 | 87,177 |
| 03 Nov 25 |
1,908.00000 -6.00 |
1,936.00 | 1,884.00 | 1,886.00 | 36,817 |
| 31 Oct 25 |
1,914.00000 +14.00 |
1,946.00 | 1,892.13 | 1,900.00 | 47,284 |
| 30 Oct 25 |
1,900.00000 +2.00 |
1,904.00 | 1,850.00 | 1,850.00 | 37,309 |
| 29 Oct 25 |
1,898.00000 -36.00 |
1,942.00 | 1,864.00 | 1,864.00 | 47,036 |
| 28 Oct 25 |
1,934.00000 +12.00 |
1,950.00 | 1,894.00 | 1,950.00 | 276,879 |
| 27 Oct 25 |
1,922.00000 +8.00 |
1,936.00 | 1,900.00 | 1,902.00 | 32,112 |
| 24 Oct 25 |
1,914.00000 -6.00 |
1,950.00 | 1,884.00 | 1,950.00 | 60,045 |
| 23 Oct 25 |
1,920.00000 +20.00 |
1,932.00 | 1,892.00 | 1,900.00 | 51,071 |
| 22 Oct 25 |
1,900.00000 +24.00 |
1,914.00 | 1,850.00 | 1,850.00 | 47,216 |
| 21 Oct 25 |
1,876.00000 -26.00 |
1,904.00 | 1,864.00 | 1,882.00 | 44,094 |
| 20 Oct 25 |
1,902.00000 +28.00 |
1,912.00 | 1,866.00 | 1,878.00 | 67,066 |
| 17 Oct 25 |
1,874.00000 -56.00 |
1,904.30 | 1,836.55 | 1,890.00 | 202,784 |
| 16 Oct 25 |
1,930.00000 -22.00 |
1,956.00 | 1,922.00 | 1,950.00 | 40,162 |
| 15 Oct 25 |
1,952.00000 -36.00 |
1,990.00 | 1,950.00 | 1,950.00 | 31,580 |
| 14 Oct 25 |
1,988.00000 -42.00 |
2,040.00 | 1,963.74 | 2,040.00 | 74,236 |
| 13 Oct 25 |
2,030.00000 -15.00 |
2,080.00 | 2,025.00 | 2,055.00 | 29,372 |
| 10 Oct 25 |
2,045.00000 -20.00 |
2,080.00 | 2,020.00 | 2,065.00 | 79,030 |
| 09 Oct 25 |
2,065.00000 -35.00 |
2,110.00 | 2,045.00 | 2,100.00 | 53,976 |
| 08 Oct 25 |
2,100.00000 +35.00 |
2,145.00 | 2,065.00 | 2,105.00 | 55,921 |
| 07 Oct 25 |
2,065.00000 +0.00 |
2,095.00 | 2,050.00 | 2,095.00 | 39,581 |
| 06 Oct 25 |
2,065.00000 -45.00 |
2,110.00 | 2,030.00 | 2,030.00 | 58,216 |
| 03 Oct 25 |
2,110.00000 +20.00 |
2,110.00 | 2,030.00 | 2,030.00 | 85,694 |
| 02 Oct 25 |
2,090.00000 +5.00 |
2,110.00 | 2,060.00 | 2,060.00 | 62,399 |
| 01 Oct 25 |
2,085.00000 -40.00 |
2,135.00 | 2,085.00 | 2,105.00 | 35,342 |
| 30 Sep 25 |
2,125.00000 +50.00 |
2,145.00 | 2,060.00 | 2,075.00 | 153,598 |
| 29 Sep 25 |
2,075.00000 +40.00 |
2,130.00 | 2,035.00 | 2,100.00 | 57,950 |
| 26 Sep 25 |
2,035.00000 +10.00 |
2,055.00 | 2,015.00 | 2,030.00 | 166,197 |
| 25 Sep 25 |
2,025.00000 -15.00 |
2,035.00 | 2,005.00 | 2,035.00 | 100,065 |
| 24 Sep 25 |
2,040.00000 +20.00 |
2,100.00 | 2,015.00 | 2,100.00 | 86,841 |
| 23 Sep 25 |
2,020.00000 -30.00 |
2,100.00 | 2,015.00 | 2,100.00 | 314,065 |
| 22 Sep 25 |
2,050.00000 +10.00 |
2,085.00 | 2,035.00 | 2,085.00 | 38,630 |
| 19 Sep 25 |
2,040.00000 -30.00 |
2,085.00 | 2,000.00 | 2,085.00 | 405,568 |
| 18 Sep 25 |
2,070.00000 +5.00 |
2,095.00 | 2,060.00 | 2,065.00 | 101,272 |
| 17 Sep 25 |
2,065.00000 -20.00 |
2,090.00 | 2,040.00 | 2,045.00 | 40,344 |
| 16 Sep 25 |
2,085.00000 -60.00 |
2,160.00 | 2,080.00 | 2,145.00 | 144,072 |
| 15 Sep 25 |
2,145.00000 +40.00 |
2,145.00 | 2,095.00 | 2,095.00 | 78,962 |
| 12 Sep 25 |
2,105.00000 +10.00 |
2,180.00 | 2,100.00 | 2,100.00 | 94,328 |
| 11 Sep 25 |
2,095.00000 +155.00 |
2,115.00 | 1,950.00 | 1,956.00 | 110,226 |
| 10 Sep 25 |
1,940.00000 +12.00 |
1,960.00 | 1,928.00 | 1,934.00 | 88,610 |
| 09 Sep 25 |
1,928.00000 -10.00 |
1,954.00 | 1,922.00 | 1,936.00 | 55,198 |
| 08 Sep 25 |
1,938.00000 +20.00 |
1,970.00 | 1,888.00 | 1,888.00 | 60,814 |
| 05 Sep 25 |
1,918.00000 -10.00 |
1,948.00 | 1,906.00 | 1,932.00 | 33,826 |
| 04 Sep 25 |
1,928.00000 -4.00 |
1,934.00 | 1,830.00 | 1,830.00 | 63,438 |
| 03 Sep 25 |
1,932.00000 +40.00 |
1,932.00 | 1,886.00 | 1,898.00 | 53,524 |
| 02 Sep 25 |
1,892.00000 -38.00 |
1,936.00 | 1,872.00 | 1,932.00 | 71,057 |
| 01 Sep 25 |
1,930.00000 +24.00 |
1,930.00 | 1,902.00 | 1,906.00 | 30,278 |
| 29 Aug 25 |
1,906.00000 -30.00 |
1,954.00 | 1,880.00 | 1,880.00 | 56,215 |
| 28 Aug 25 |
1,936.00000 +0.00 |
1,948.00 | 1,902.00 | 1,902.00 | 79,005 |
| 27 Aug 25 |
1,936.00000 -22.00 |
1,960.00 | 1,900.00 | 1,950.00 | 59,400 |
| 26 Aug 25 |
1,958.00000 -47.00 |
2,000.19 | 1,950.00 | 2,000.00 | 892,351 |
| 22 Aug 25 |
2,005.00000 +21.00 |
2,020.00 | 1,974.00 | 1,988.00 | 70,076 |
| 21 Aug 25 |
1,984.00000 +44.00 |
1,984.00 | 1,942.00 | 1,942.00 | 82,042 |
| 20 Aug 25 |
1,940.00000 -20.00 |
1,982.00 | 1,934.00 | 1,958.00 | 53,527 |
| 19 Aug 25 |
1,960.00000 -22.00 |
1,988.00 | 1,934.00 | 1,972.00 | 78,200 |
| 18 Aug 25 |
1,982.00000 -8.00 |
2,020.00 | 1,982.00 | 1,994.00 | 232,178 |
| 15 Aug 25 |
1,990.00000 -65.00 |
2,070.00 | 1,938.00 | 2,060.00 | 152,390 |
| 14 Aug 25 |
2,055.00000 -40.00 |
2,125.00 | 2,055.00 | 2,060.00 | 32,640 |
| 13 Aug 25 |
2,095.00000 -10.00 |
2,150.00 | 2,095.00 | 2,110.00 | 132,531 |
| 12 Aug 25 |
2,105.00000 +10.00 |
2,125.00 | 2,085.00 | 2,085.00 | 64,876 |
| 11 Aug 25 |
2,095.00000 -10.00 |
2,110.00 | 2,080.00 | 2,100.00 | 94,472 |
| 08 Aug 25 |
2,105.00000 -25.00 |
2,170.00 | 2,105.00 | 2,150.00 | 79,737 |
| 07 Aug 25 |
2,130.00000 -50.00 |
2,175.00 | 2,125.00 | 2,150.00 | 61,865 |
| 06 Aug 25 |
2,180.00000 +15.00 |
2,180.00 | 2,135.00 | 2,175.00 | 129,348 |
| 05 Aug 25 |
2,165.00000 -15.00 |
2,230.00 | 2,160.00 | 2,200.00 | 53,924 |
| 04 Aug 25 |
2,180.00000 +60.00 |
2,185.00 | 2,125.00 | 2,125.00 | 90,613 |
| 01 Aug 25 |
2,120.00000 +5.00 |
2,130.00 | 2,080.00 | 2,100.00 | 40,158 |
| 31 Jul 25 |
2,115.00000 +15.00 |
2,140.00 | 2,075.00 | 2,100.00 | 97,286 |
| 30 Jul 25 |
2,100.00000 +0.00 |
2,100.00 | 2,070.00 | 2,090.00 | 87,989 |
| 29 Jul 25 |
2,100.00000 +60.00 |
2,100.00 | 2,040.00 | 2,040.00 | 71,723 |
| 28 Jul 25 |
2,040.00000 -45.00 |
2,095.00 | 2,020.00 | 2,050.00 | 115,651 |
| 25 Jul 25 |
2,085.00000 -30.00 |
2,170.00 | 2,075.00 | 2,170.00 | 77,310 |
| 24 Jul 25 |
2,115.00000 +5.00 |
2,145.00 | 2,100.00 | 2,120.00 | 62,742 |
| 23 Jul 25 |
2,110.00000 -20.00 |
2,155.00 | 2,095.00 | 2,125.00 | 46,763 |
| 22 Jul 25 |
2,130.00000 -15.00 |
2,170.00 | 2,110.00 | 2,150.00 | 162,322 |
| 21 Jul 25 |
2,145.00000 +25.00 |
2,165.00 | 2,070.00 | 2,070.00 | 108,379 |
| 18 Jul 25 |
2,120.00000 -5.00 |
2,150.00 | 2,105.00 | 2,130.00 | 59,355 |
| 17 Jul 25 |
2,125.00000 +25.00 |
2,135.00 | 2,050.00 | 2,100.00 | 47,501 |
| 16 Jul 25 |
2,100.00000 +20.00 |
2,105.00 | 2,060.00 | 2,060.00 | 96,032 |
| 15 Jul 25 |
2,080.00000 -10.00 |
2,095.00 | 2,070.00 | 2,090.00 | 99,153 |
| 14 Jul 25 |
2,090.00000 +20.00 |
2,110.00 | 1,990.00 | 1,990.00 | 40,271 |
| 11 Jul 25 |
2,070.00000 +10.00 |
2,075.00 | 2,013.58 | 2,045.00 | 63,560 |
| 10 Jul 25 |
2,060.00000 +45.00 |
2,060.00 | 2,015.00 | 2,030.00 | 139,896 |
| 09 Jul 25 |
2,015.00000 +17.00 |
2,025.00 | 1,990.00 | 2,010.00 | 115,487 |
| 08 Jul 25 |
1,998.00000 +14.00 |
2,005.00 | 1,982.00 | 1,988.00 | 79,839 |
| 07 Jul 25 |
1,984.00000 +6.00 |
2,000.00 | 1,976.00 | 1,994.00 | 140,045 |
| 04 Jul 25 |
1,978.00000 +6.00 |
2,005.00 | 1,972.00 | 1,978.00 | 54,233 |
| 03 Jul 25 |
1,972.00000 +38.00 |
1,976.00 | 1,924.00 | 1,934.00 | 41,127 |
| 02 Jul 25 |
1,934.00000 +4.00 |
1,946.00 | 1,918.00 | 1,946.00 | 265,497 |
| 01 Jul 25 |
1,930.00000 +0.00 |
1,974.00 | 1,922.00 | 1,974.00 | 446,236 |
| 30 Jun 25 |
1,930.00000 +14.00 |
1,954.00 | 1,912.00 | 1,924.00 | 113,801 |
| 27 Jun 25 |
1,916.00000 +20.00 |
1,916.00 | 1,884.00 | 1,896.00 | 53,703 |
| 26 Jun 25 |
1,896.00000 +52.00 |
1,896.00 | 1,848.00 | 1,856.00 | 67,595 |
| 25 Jun 25 |
1,844.00000 +16.00 |
1,850.00 | 1,820.00 | 1,820.00 | 26,859 |
| 24 Jun 25 |
1,828.00000 -18.00 |
1,864.00 | 1,780.00 | 1,780.00 | 104,677 |
| 23 Jun 25 |
1,846.00000 +38.00 |
1,846.00 | 1,804.00 | 1,826.00 | 45,430 |
| 20 Jun 25 |
1,808.00000 +30.00 |
1,816.00 | 1,760.00 | 1,760.00 | 63,235 |
| 19 Jun 25 |
1,778.00000 -16.00 |
1,814.00 | 1,778.00 | 1,814.00 | 13,940 |
| 18 Jun 25 |
1,794.00000 +8.00 |
1,804.87 | 1,780.00 | 1,794.00 | 34,399 |
| 17 Jun 25 |
1,786.00000 +24.00 |
1,786.00 | 1,750.00 | 1,750.00 | 79,513 |
| 16 Jun 25 |
1,762.00000 +30.00 |
1,772.00 | 1,704.00 | 1,704.00 | 36,736 |
| 13 Jun 25 |
1,732.00000 +0.00 |
1,746.00 | 1,700.00 | 1,700.00 | 45,723 |
| 12 Jun 25 |
1,732.00000 -12.00 |
1,810.00 | 1,714.00 | 1,744.00 | 50,330 |
| 11 Jun 25 |
1,744.00000 +10.00 |
1,746.00 | 1,724.00 | 1,728.00 | 49,011 |
| 10 Jun 25 |
1,734.00000 -10.00 |
1,758.00 | 1,724.00 | 1,742.00 | 47,761 |
| 09 Jun 25 |
1,744.00000 -26.00 |
1,816.00 | 1,716.00 | 1,816.00 | 41,408 |
| 06 Jun 25 |
1,770.00000 -30.00 |
1,834.00 | 1,764.00 | 1,834.00 | 89,541 |
| 05 Jun 25 |
1,800.00000 +6.00 |
1,866.00 | 1,783.19 | 1,794.00 | 718,680 |
| 04 Jun 25 |
1,794.00000 +12.00 |
1,824.00 | 1,772.00 | 1,772.00 | 156,750 |
| 03 Jun 25 |
1,782.00000 -8.00 |
1,798.00 | 1,710.00 | 1,710.00 | 84,431 |
| 02 Jun 25 |
1,790.00000 +32.00 |
1,832.00 | 1,760.00 | 1,760.00 | 117,628 |
| 30 May 25 |
1,758.00000 +38.00 |
1,762.00 | 1,690.00 | 1,762.00 | 170,319 |
| 29 May 25 |
1,720.00000 -28.00 |
1,784.36 | 1,720.00 | 1,748.00 | 29,747 |
| 28 May 25 |
1,748.00000 -30.00 |
1,820.00 | 1,748.00 | 1,820.00 | 198,383 |
| 27 May 25 |
1,778.00000 +82.00 |
1,806.00 | 1,700.00 | 1,700.00 | 533,695 |
| 23 May 25 |
1,696.00000 +46.00 |
1,722.00 | 1,632.00 | 1,722.00 | 267,209 |
| 22 May 25 |
1,650.00000 +4.00 |
1,707.20 | 1,620.00 | 1,690.00 | 65,471 |
| 21 May 25 |
1,646.00000 +82.00 |
1,731.40 | 1,570.47 | 1,624.00 | 144,514 |
| 20 May 25 |
1,564.00000 +12.00 |
1,564.00 | 1,523.76 | 1,538.00 | 43,990 |
| 19 May 25 |
1,552.00000 +2.00 |
1,570.00 | 1,502.17 | 1,570.00 | 26,415 |
| 16 May 25 |
1,550.00000 +18.00 |
1,564.00 | 1,484.00 | 1,484.00 | 19,646 |
| 15 May 25 |
1,532.00000 -8.00 |
1,547.61 | 1,518.68 | 1,546.00 | 26,940 |
| 14 May 25 |
1,540.00000 +4.00 |
1,556.00 | 1,516.00 | 1,538.00 | 29,800 |
| 13 May 25 |
1,536.00000 +32.00 |
1,548.00 | 1,494.37 | 1,510.00 | 53,717 |
| 12 May 25 |
1,504.00000 -24.00 |
1,540.55 | 1,491.07 | 1,530.00 | 20,402 |
| 09 May 25 |
1,528.00000 +6.00 |
1,539.20 | 1,484.00 | 1,484.00 | 31,564 |
| 08 May 25 |
1,522.00000 +48.00 |
1,522.00 | 1,490.00 | 1,490.00 | 114,978 |
| 07 May 25 |
1,474.00000 +26.00 |
1,480.00 | 1,445.00 | 1,450.00 | 92,367 |
| 06 May 25 |
1,448.00000 +38.00 |
1,448.00 | 1,393.56 | 1,400.00 | 44,801 |
| 02 May 25 |
1,410.00000 +14.00 |
1,412.00 | 1,357.00 | 1,364.00 | 19,767 |
| 01 May 25 |
1,396.00000 +36.00 |
1,398.00 | 1,349.52 | 1,360.00 | 20,104 |
| 30 Apr 25 |
1,360.00000 +20.00 |
1,402.00 | 1,336.00 | 1,402.00 | 47,385 |
| 29 Apr 25 |
1,340.00000 -6.00 |
1,352.00 | 1,330.00 | 1,352.00 | 26,389 |
| 28 Apr 25 |
1,346.00000 -24.00 |
1,376.00 | 1,346.00 | 1,358.00 | 14,211 |
| 25 Apr 25 |
1,370.00000 +4.00 |
1,418.00 | 1,366.00 | 1,418.00 | 15,613 |
| 24 Apr 25 |
1,366.00000 +22.00 |
1,380.00 | 1,342.00 | 1,342.00 | 22,315 |
| 23 Apr 25 |
1,344.00000 -2.00 |
1,362.00 | 1,320.00 | 1,360.00 | 57,087 |
| 22 Apr 25 |
1,346.00000 -54.00 |
1,376.00 | 1,342.00 | 1,376.00 | 30,169 |
| 17 Apr 25 |
1,400.00000 -2.00 |
1,418.00 | 1,356.20 | 1,418.00 | 84,070 |
| 16 Apr 25 |
1,402.00000 +12.00 |
1,412.00 | 1,370.00 | 1,412.00 | 25,308 |
| 15 Apr 25 |
1,390.00000 +50.00 |
1,396.00 | 1,330.00 | 1,338.00 | 50,986 |
| 14 Apr 25 |
1,340.00000 +2.00 |
1,404.00 | 1,318.00 | 1,318.00 | 108,404 |
| 11 Apr 25 |
1,338.00000 -50.00 |
1,372.00 | 1,330.00 | 1,372.00 | 57,941 |
| 10 Apr 25 |
1,388.00000 +46.00 |
1,456.00 | 1,368.00 | 1,456.00 | 40,373 |
| 09 Apr 25 |
1,342.00000 -56.00 |
1,384.00 | 1,340.00 | 1,370.00 | 20,370 |
| 08 Apr 25 |
1,398.00000 +38.00 |
1,420.00 | 1,356.00 | 1,364.00 | 98,339 |
| 07 Apr 25 |
1,360.00000 -14.00 |
1,416.00 | 1,278.00 | 1,320.00 | 87,222 |
| 04 Apr 25 |
1,374.00000 -66.00 |
1,442.00 | 1,356.00 | 1,424.00 | 47,365 |
| 03 Apr 25 |
1,440.00000 +10.00 |
1,466.00 | 1,416.00 | 1,448.00 | 43,831 |
| 02 Apr 25 |
1,430.00000 +20.00 |
1,460.00 | 1,390.00 | 1,402.00 | 141,962 |
| 01 Apr 25 |
1,410.00000 -34.00 |
1,450.58 | 1,406.00 | 1,444.00 | 53,343 |
| 31 Mar 25 |
1,444.00000 -38.00 |
1,482.00 | 1,424.00 | 1,482.00 | 42,854 |
| 28 Mar 25 |
1,482.00000 -6.00 |
1,530.00 | 1,470.58 | 1,530.00 | 26,339 |
| 27 Mar 25 |
1,488.00000 -2.00 |
1,522.00 | 1,478.00 | 1,494.00 | 53,386 |
| 26 Mar 25 |
1,490.00000 +120.00 |
1,508.30 | 1,408.00 | 1,442.00 | 159,769 |
| 25 Mar 25 |
1,370.00000 +4.00 |
1,416.00 | 1,354.00 | 1,366.00 | 22,138 |
| 24 Mar 25 |
1,366.00000 +4.00 |
1,382.00 | 1,362.00 | 1,382.00 | 18,579 |
| 21 Mar 25 |
1,362.00000 -18.00 |
1,416.00 | 1,352.00 | 1,372.00 | 91,351 |
| 20 Mar 25 |
1,380.00000 -10.00 |
1,472.00 | 1,340.00 | 1,380.00 | 52,442 |
| 19 Mar 25 |
1,390.00000 -22.00 |
1,472.00 | 1,388.00 | 1,418.00 | 21,415 |
| 18 Mar 25 |
1,412.00000 -30.00 |
1,445.82 | 1,410.00 | 1,430.00 | 54,599 |
| 17 Mar 25 |
1,442.00000 +2.00 |
1,459.54 | 1,380.00 | 1,380.00 | 62,315 |
| 14 Mar 25 |
1,440.00000 +8.00 |
1,448.00 | 1,435.00 | 1,448.00 | 20,498 |
| 13 Mar 25 |
1,432.00000 +10.00 |
1,438.00 | 1,396.00 | 1,410.00 | 22,942 |
| 12 Mar 25 |
1,422.00000 +22.00 |
1,444.00 | 1,403.00 | 1,404.00 | 26,014 |
| 11 Mar 25 |
1,400.00000 -30.00 |
1,461.77 | 1,382.00 | 1,398.00 | 204,385 |
| 10 Mar 25 |
1,430.00000 -38.00 |
1,508.00 | 1,418.00 | 1,478.00 | 73,464 |
| 07 Mar 25 |
1,468.00000 -12.00 |
1,490.00 | 1,466.00 | 1,490.00 | 74,822 |
| 06 Mar 25 |
1,480.00000 -10.00 |
1,502.00 | 1,476.00 | 1,502.00 | 26,660 |
| 05 Mar 25 |
1,490.00000 -48.00 |
1,556.00 | 1,466.00 | 1,538.00 | 76,400 |
| 04 Mar 25 |
1,538.00000 +56.00 |
1,540.00 | 1,488.00 | 1,494.00 | 54,172 |
| 03 Mar 25 |
1,482.00000 +50.00 |
1,554.00 | 1,454.84 | 1,474.00 | 118,502 |
| 28 Feb 25 |
1,432.00000 -6.00 |
1,438.00 | 1,420.00 | 1,432.00 | 179,476 |
| 27 Feb 25 |
1,438.00000 -12.00 |
1,454.00 | 1,430.00 | 1,440.00 | 43,331 |
| 26 Feb 25 |
1,450.00000 +8.00 |
1,458.00 | 1,450.00 | 1,450.00 | 28,898 |
| 25 Feb 25 |
1,442.00000 -8.00 |
1,466.00 | 1,442.00 | 1,452.00 | 26,783 |
| 24 Feb 25 |
1,450.00000 -4.00 |
1,450.00 | 1,426.00 | 1,426.00 | 99,137 |
| 21 Feb 25 |
1,454.00000 -8.00 |
1,486.00 | 1,452.00 | 1,468.00 | 11,283 |
| 20 Feb 25 |
1,462.00000 -14.00 |
1,498.00 | 1,412.56 | 1,472.00 | 108,348 |
| 19 Feb 25 |
1,476.00000 +6.00 |
1,476.00 | 1,460.00 | 1,474.00 | 36,875 |
| 18 Feb 25 |
1,470.00000 +14.00 |
1,474.00 | 1,456.00 | 1,464.00 | 26,268 |
| 17 Feb 25 |
1,456.00000 +16.00 |
1,460.00 | 1,430.00 | 1,430.00 | 82,733 |
| 14 Feb 25 |
1,440.00000 +14.00 |
1,444.00 | 1,416.00 | 1,426.00 | 54,092 |
| 13 Feb 25 |
1,426.00000 -28.00 |
1,442.00 | 1,402.00 | 1,442.00 | 111,756 |
| 12 Feb 25 |
1,454.00000 -6.00 |
1,460.00 | 1,426.00 | 1,426.00 | 26,095 |
| 11 Feb 25 |
1,460.00000 -6.00 |
1,462.00 | 1,448.00 | 1,462.00 | 47,944 |
| 10 Feb 25 |
1,466.00000 +20.00 |
1,476.00 | 1,434.00 | 1,440.00 | 17,748 |
| 07 Feb 25 |
1,446.00000 -20.00 |
1,462.61 | 1,443.60 | 1,460.00 | 70,080 |
| 06 Feb 25 |
1,466.00000 -8.00 |
1,474.00 | 1,448.00 | 1,470.00 | 77,443 |
| 05 Feb 25 |
1,474.00000 +14.00 |
1,474.00 | 1,444.00 | 1,460.00 | 18,255 |
| 04 Feb 25 |
1,460.00000 -10.00 |
1,474.00 | 1,440.00 | 1,440.00 | 32,196 |
| 03 Feb 25 |
1,470.00000 -16.00 |
1,520.00 | 1,449.47 | 1,520.00 | 25,918 |
| 31 Jan 25 |
1,486.00000 +2.00 |
1,521.88 | 1,447.36 | 1,500.00 | 42,672 |
| 30 Jan 25 |
1,484.00000 +10.00 |
1,486.00 | 1,470.00 | 1,474.00 | 52,610 |
| 29 Jan 25 |
1,474.00000 -8.00 |
1,496.00 | 1,474.00 | 1,488.00 | 62,046 |
| 28 Jan 25 |
1,482.00000 -20.00 |
1,516.00 | 1,474.00 | 1,506.00 | 25,064 |
| 27 Jan 25 |
1,502.00000 +22.00 |
1,504.00 | 1,467.20 | 1,476.00 | 111,195 |
| 24 Jan 25 |
1,480.00000 -30.00 |
1,512.00 | 1,480.00 | 1,512.00 | 258,376 |
| 23 Jan 25 |
1,510.00000 -8.00 |
1,534.07 | 1,496.00 | 1,532.00 | 142,036 |
| 22 Jan 25 |
1,518.00000 +6.00 |
1,528.00 | 1,504.00 | 1,520.00 | 47,030 |
| 21 Jan 25 |
1,512.00000 +6.00 |
1,532.00 | 1,496.97 | 1,510.00 | 30,426 |
| 20 Jan 25 |
1,506.00000 -2.00 |
1,516.00 | 1,494.00 | 1,502.00 | 58,235 |
| 17 Jan 25 |
1,508.00000 -14.00 |
1,550.00 | 1,504.00 | 1,544.00 | 43,700 |
| 16 Jan 25 |
1,522.00000 +2.00 |
1,522.00 | 1,510.00 | 1,518.00 | 22,598 |
| 15 Jan 25 |
1,520.00000 +6.00 |
1,530.30 | 1,516.18 | 1,520.00 | 24,587 |
| 14 Jan 25 |
1,514.00000 +6.00 |
1,521.11 | 1,500.00 | 1,512.00 | 130,688 |
| 13 Jan 25 |
1,508.00000 -12.00 |
1,520.00 | 1,488.00 | 1,520.00 | 265,986 |
| 10 Jan 25 |
1,520.00000 +0.00 |
1,544.00 | 1,514.00 | 1,538.00 | 40,396 |
| 09 Jan 25 |
1,520.00000 +4.00 |
1,532.00 | 1,490.00 | 1,518.00 | 552,454 |
| 08 Jan 25 |
1,516.00000 +12.00 |
1,520.00 | 1,498.00 | 1,520.00 | 94,486 |
| 07 Jan 25 |
1,504.00000 +14.00 |
1,514.00 | 1,482.00 | 1,486.00 | 79,357 |
| 06 Jan 25 |
1,490.00000 +28.00 |
1,500.00 | 1,464.00 | 1,468.00 | 57,932 |
| 03 Jan 25 |
1,462.00000 +10.00 |
1,470.00 | 1,440.00 | 1,456.00 | 69,827 |
| 02 Jan 25 |
1,452.00000 -18.00 |
1,490.00 | 1,452.00 | 1,472.00 | 35,030 |
| 31 Dec 24 |
1,470.00000 -12.00 |
1,478.00 | 1,454.00 | 1,460.00 | 13,724 |
| 30 Dec 24 |
1,482.00000 +28.00 |
1,516.00 | 1,462.00 | 1,470.00 | 51,733 |
| 27 Dec 24 |
1,454.00000 +4.00 |
1,480.00 | 1,434.00 | 1,450.00 | 25,589 |
| 24 Dec 24 |
1,450.00000 +30.00 |
1,450.00 | 1,416.00 | 1,450.00 | 12,020 |
| 23 Dec 24 |
1,420.00000 -6.00 |
1,428.00 | 1,398.00 | 1,416.00 | 23,650 |
| 20 Dec 24 |
1,426.00000 +42.00 |
1,426.00 | 1,348.00 | 1,380.00 | 130,481 |
| 19 Dec 24 |
1,384.00000 -16.00 |
1,392.00 | 1,366.00 | 1,366.00 | 20,267 |
| 18 Dec 24 |
1,400.00000 +10.00 |
1,402.00 | 1,358.00 | 1,392.00 | 28,522 |
| 17 Dec 24 |
1,390.00000 -22.00 |
1,408.00 | 1,380.00 | 1,400.00 | 100,944 |
| 16 Dec 24 |
1,412.00000 +28.00 |
1,412.00 | 1,386.00 | 1,386.00 | 24,445 |
| 13 Dec 24 |
1,384.00000 +4.00 |
1,386.00 | 1,372.00 | 1,376.00 | 158,369 |
| 12 Dec 24 |
1,380.00000 +2.00 |
1,398.00 | 1,374.00 | 1,398.00 | 9,161 |
| 11 Dec 24 |
1,378.00000 +12.00 |
1,378.00 | 1,370.00 | 1,374.00 | 11,670 |
| 10 Dec 24 |
1,366.00000 +0.00 |
1,368.00 | 1,344.00 | 1,366.00 | 30,325 |
| 09 Dec 24 |
1,366.00000 -20.00 |
1,390.00 | 1,362.00 | 1,390.00 | 44,106 |
| 06 Dec 24 |
1,386.00000 -6.00 |
1,420.00 | 1,382.00 | 1,420.00 | 19,245 |
| 05 Dec 24 |
1,392.00000 +2.00 |
1,392.00 | 1,364.00 | 1,384.00 | 17,314 |
| 04 Dec 24 |
1,390.00000 -10.00 |
1,400.00 | 1,372.00 | 1,394.00 | 33,972 |
| 03 Dec 24 |
1,400.00000 +4.00 |
1,419.40 | 1,392.72 | 1,418.00 | 52,232 |
| 02 Dec 24 |
1,396.00000 -16.00 |
1,422.00 | 1,389.34 | 1,414.00 | 30,217 |
| 29 Nov 24 |
1,412.00000 -26.00 |
1,470.00 | 1,412.00 | 1,470.00 | 27,869 |
| 28 Nov 24 |
1,438.00000 -6.00 |
1,476.00 | 1,402.00 | 1,446.00 | 696,978 |
| 27 Nov 24 |
1,444.00000 +56.00 |
1,449.96 | 1,382.00 | 1,386.00 | 288,373 |
| 26 Nov 24 |
1,388.00000 +14.00 |
1,388.00 | 1,354.00 | 1,360.00 | 24,663 |
| 25 Nov 24 |
1,374.00000 -18.00 |
1,398.00 | 1,358.00 | 1,398.00 | 101,644 |
| 22 Nov 24 |
1,392.00000 -4.00 |
1,411.04 | 1,377.77 | 1,406.00 | 112,586 |
| 21 Nov 24 |
1,396.00000 +38.00 |
1,396.00 | 1,352.00 | 1,384.00 | 89,783 |
| 20 Nov 24 |
1,358.00000 -20.00 |
1,450.00 | 1,300.00 | 1,450.00 | 53,588 |
| 19 Nov 24 |
1,378.00000 +68.00 |
1,454.70 | 1,346.00 | 1,354.00 | 689,786 |
| 18 Nov 24 |
1,310.00000 +60.00 |
1,310.00 | 1,230.60 | 1,250.00 | 47,708 |
| 15 Nov 24 |
1,250.00000 +22.00 |
1,250.00 | 1,224.00 | 1,236.00 | 19,682 |
| 14 Nov 24 |
1,228.00000 +2.00 |
1,235.44 | 1,203.03 | 1,226.00 | 45,446 |
| 13 Nov 24 |
1,226.00000 +4.00 |
1,262.00 | 1,220.48 | 1,230.00 | 37,447 |
| 12 Nov 24 |
1,222.00000 -42.00 |
1,266.00 | 1,222.00 | 1,246.00 | 34,638 |
| 11 Nov 24 |
1,264.00000 +22.00 |
1,267.40 | 1,202.00 | 1,236.00 | 20,374 |
| 08 Nov 24 |
1,242.00000 -16.00 |
1,242.00 | 1,232.00 | 1,232.00 | 6,084 |
| 07 Nov 24 |
1,258.00000 +4.00 |
1,260.00 | 1,236.00 | 1,252.00 | 12,800 |
| 06 Nov 24 |
1,254.00000 +18.00 |
1,286.00 | 1,240.00 | 1,286.00 | 18,116 |
| 05 Nov 24 |
1,236.00000 -10.00 |
1,255.70 | 1,236.00 | 1,246.00 | 6,232 |
| 04 Nov 24 |
1,246.00000 -12.00 |
1,268.00 | 1,246.00 | 1,252.00 | 15,025 |
| 01 Nov 24 |
1,258.00000 +30.00 |
1,282.00 | 1,216.00 | 1,270.00 | 25,121 |
| 31 Oct 24 |
1,228.00000 -18.00 |
1,270.00 | 1,218.00 | 1,270.00 | 22,838 |
| 30 Oct 24 |
1,246.00000 +10.00 |
1,254.00 | 1,180.00 | 1,180.00 | 22,237 |
| 29 Oct 24 |
1,236.00000 +0.00 |
1,280.00 | 1,224.00 | 1,280.00 | 28,302 |
| 28 Oct 24 |
1,236.00000 -8.00 |
1,259.20 | 1,228.00 | 1,246.00 | 18,571 |
| 25 Oct 24 |
1,244.00000 -10.00 |
1,252.00 | 1,220.00 | 1,220.00 | 32,735 |
| 24 Oct 24 |
1,254.00000 +6.00 |
1,254.00 | 1,238.00 | 1,240.00 | 13,955 |
| 23 Oct 24 |
1,248.00000 -12.00 |
1,280.00 | 1,248.00 | 1,280.00 | 24,991 |
| 22 Oct 24 |
1,260.00000 +36.00 |
1,268.00 | 1,190.00 | 1,190.00 | 242,613 |
| 21 Oct 24 |
1,224.00000 -32.00 |
1,240.00 | 1,202.00 | 1,236.00 | 75,839 |
| 18 Oct 24 |
1,256.00000 +6.00 |
1,260.00 | 1,220.00 | 1,220.00 | 13,200 |
| 17 Oct 24 |
1,250.00000 +18.00 |
1,256.00 | 1,200.00 | 1,200.00 | 23,744 |
| 16 Oct 24 |
1,232.00000 +2.00 |
1,236.00 | 1,222.00 | 1,236.00 | 24,960 |
| 15 Oct 24 |
1,230.00000 -16.00 |
1,250.80 | 1,223.50 | 1,244.00 | 46,990 |
| 14 Oct 24 |
1,246.00000 +12.00 |
1,246.00 | 1,236.00 | 1,244.00 | 4,909 |
| 11 Oct 24 |
1,234.00000 -16.00 |
1,250.00 | 1,232.00 | 1,248.00 | 40,250 |
| 10 Oct 24 |
1,250.00000 +20.00 |
1,250.00 | 1,224.00 | 1,226.00 | 33,176 |
| 09 Oct 24 |
1,230.00000 -6.00 |
1,260.00 | 1,220.00 | 1,260.00 | 9,754 |
| 08 Oct 24 |
1,236.00000 -12.00 |
1,256.00 | 1,234.00 | 1,254.00 | 21,759 |
| 07 Oct 24 |
1,248.00000 +4.00 |
1,248.00 | 1,242.00 | 1,246.00 | 13,594 |
| 04 Oct 24 |
1,244.00000 +6.00 |
1,250.00 | 1,210.00 | 1,242.00 | 16,376 |
| 03 Oct 24 |
1,238.00000 +22.00 |
1,244.00 | 1,202.16 | 1,220.00 | 102,943 |
| 02 Oct 24 |
1,216.00000 +10.00 |
1,216.00 | 1,195.00 | 1,212.00 | 50,595 |
| 01 Oct 24 |
1,206.00000 -14.00 |
1,220.00 | 1,200.00 | 1,220.00 | 22,180 |
| 30 Sep 24 |
1,220.00000 -28.00 |
1,242.80 | 1,210.00 | 1,240.00 | 9,051 |
| 27 Sep 24 |
1,248.00000 +2.00 |
1,260.00 | 1,220.00 | 1,224.00 | 15,908 |
| 26 Sep 24 |
1,246.00000 +22.00 |
1,246.00 | 1,212.00 | 1,212.00 | 21,643 |
| 25 Sep 24 |
1,224.00000 +18.00 |
1,226.00 | 1,208.00 | 1,226.00 | 38,658 |
| 24 Sep 24 |
1,206.00000 -8.00 |
1,218.00 | 1,206.00 | 1,208.00 | 19,889 |
| 23 Sep 24 |
1,214.00000 -16.00 |
1,228.00 | 1,180.00 | 1,180.00 | 24,342 |
| 20 Sep 24 |
1,230.00000 +0.00 |
1,232.00 | 1,222.00 | 1,222.00 | 29,910 |
| 19 Sep 24 |
1,230.00000 +20.00 |
1,234.00 | 1,202.00 | 1,202.00 | 17,760 |
| 18 Sep 24 |
1,210.00000 -6.00 |
1,214.00 | 1,188.00 | 1,206.00 | 39,433 |
| 17 Sep 24 |
1,216.00000 -8.00 |
1,228.00 | 1,212.00 | 1,212.00 | 5,197 |
| 16 Sep 24 |
1,224.00000 +14.00 |
1,224.00 | 1,184.76 | 1,200.00 | 11,970 |
| 13 Sep 24 |
1,210.00000 -8.00 |
1,218.00 | 1,194.68 | 1,214.00 | 30,167 |
| 12 Sep 24 |
1,218.00000 +0.00 |
1,240.00 | 1,202.00 | 1,240.00 | 9,494 |
| 11 Sep 24 |
1,218.00000 -12.00 |
1,222.00 | 1,206.00 | 1,210.00 | 26,586 |
| 10 Sep 24 |
1,230.00000 +0.00 |
1,230.00 | 1,210.00 | 1,226.00 | 8,175 |
| 09 Sep 24 |
1,230.00000 +20.00 |
1,230.00 | 1,200.00 | 1,210.00 | 36,410 |
| 06 Sep 24 |
1,210.00000 -10.00 |
1,220.00 | 1,190.00 | 1,220.00 | 25,155 |
| 05 Sep 24 |
1,220.00000 -2.00 |
1,226.00 | 1,210.00 | 1,210.00 | 24,790 |
| 04 Sep 24 |
1,222.00000 +0.00 |
1,260.00 | 1,202.00 | 1,260.00 | 32,165 |
| 03 Sep 24 |
1,222.00000 -6.00 |
1,270.00 | 1,214.00 | 1,270.00 | 25,843 |
| 02 Sep 24 |
1,228.00000 -16.00 |
1,248.00 | 1,214.00 | 1,244.00 | 85,507 |
| 30 Aug 24 |
1,244.00000 -6.00 |
1,258.00 | 1,238.00 | 1,258.00 | 23,063 |
| 29 Aug 24 |
1,250.00000 +24.00 |
1,262.00 | 1,222.00 | 1,236.00 | 28,171 |
| 28 Aug 24 |
1,226.00000 +4.00 |
1,233.63 | 1,214.50 | 1,220.00 | 26,418 |
| 27 Aug 24 |
1,222.00000 -12.00 |
1,260.00 | 1,218.00 | 1,260.00 | 21,116 |
| 23 Aug 24 |
1,234.00000 -20.00 |
1,254.00 | 1,234.00 | 1,254.00 | 9,948 |
| 22 Aug 24 |
1,254.00000 +6.00 |
1,254.00 | 1,221.48 | 1,248.00 | 6,636 |
| 21 Aug 24 |
1,248.00000 +0.00 |
1,248.00 | 1,230.00 | 1,232.00 | 41,848 |
| 20 Aug 24 |
1,248.00000 -8.00 |
1,262.00 | 1,227.72 | 1,240.00 | 37,844 |
| 19 Aug 24 |
1,256.00000 -14.00 |
1,280.00 | 1,256.00 | 1,272.00 | 10,996 |
| 16 Aug 24 |
1,270.00000 +12.00 |
1,270.00 | 1,250.00 | 1,268.00 | 19,860 |
| 15 Aug 24 |
1,258.00000 -6.00 |
1,290.00 | 1,254.00 | 1,282.00 | 31,255 |
| 14 Aug 24 |
1,264.00000 -10.00 |
1,274.00 | 1,240.60 | 1,266.00 | 26,459 |
| 13 Aug 24 |
1,274.00000 -2.00 |
1,288.00 | 1,246.00 | 1,264.00 | 16,971 |
| 12 Aug 24 |
1,276.00000 +20.00 |
1,276.00 | 1,242.00 | 1,260.00 | 25,100 |
| 09 Aug 24 |
1,256.00000 +8.00 |
1,266.00 | 1,220.00 | 1,242.00 | 26,941 |
| 08 Aug 24 |
1,248.00000 -6.00 |
1,248.00 | 1,230.00 | 1,246.00 | 42,331 |
| 07 Aug 24 |
1,254.00000 +6.00 |
1,268.00 | 1,222.00 | 1,228.00 | 59,651 |
| 06 Aug 24 |
1,248.00000 +40.00 |
1,248.00 | 1,204.00 | 1,204.00 | 70,220 |
| 05 Aug 24 |
1,208.00000 -42.00 |
1,244.00 | 1,156.00 | 1,244.00 | 152,767 |
| 02 Aug 24 |
1,250.00000 -40.00 |
1,302.00 | 1,224.00 | 1,302.00 | 73,854 |
| 01 Aug 24 |
1,290.00000 -20.00 |
1,340.00 | 1,282.00 | 1,340.00 | 26,264 |
| 31 Jul 24 |
1,310.00000 +6.00 |
1,332.00 | 1,306.00 | 1,312.00 | 9,739 |
| 30 Jul 24 |
1,304.00000 +28.00 |
1,320.00 | 1,276.00 | 1,320.00 | 13,417 |
| 29 Jul 24 |
1,276.00000 -64.00 |
1,350.00 | 1,276.00 | 1,338.00 | 30,100 |
| 26 Jul 24 |
1,340.00000 +24.00 |
1,350.00 | 1,304.00 | 1,318.00 | 29,549 |
| 25 Jul 24 |
1,316.00000 +36.00 |
1,316.00 | 1,250.00 | 1,272.00 | 75,821 |
| 24 Jul 24 |
1,280.00000 +8.00 |
1,304.00 | 1,258.00 | 1,304.00 | 31,430 |
| 23 Jul 24 |
1,272.00000 -8.00 |
1,272.00 | 1,248.00 | 1,272.00 | 87,031 |
| 22 Jul 24 |
1,280.00000 +2.00 |
1,294.00 | 1,266.00 | 1,280.00 | 30,280 |
| 19 Jul 24 |
1,278.00000 -2.00 |
1,285.20 | 1,238.50 | 1,284.00 | 7,463 |
| 18 Jul 24 |
1,280.00000 -2.00 |
1,288.00 | 1,272.00 | 1,284.00 | 18,272 |
| 17 Jul 24 |
1,282.00000 +0.00 |
1,288.00 | 1,270.00 | 1,274.00 | 9,216 |
| 16 Jul 24 |
1,282.00000 +6.00 |
1,290.00 | 1,268.00 | 1,284.00 | 31,633 |
| 15 Jul 24 |
1,276.00000 -18.00 |
1,290.00 | 1,276.00 | 1,286.00 | 19,342 |
| 12 Jul 24 |
1,294.00000 -18.00 |
1,308.00 | 1,278.00 | 1,278.00 | 12,369 |
| 11 Jul 24 |
1,312.00000 +4.00 |
1,312.00 | 1,280.00 | 1,288.00 | 28,166 |
| 10 Jul 24 |
1,308.00000 +38.00 |
1,312.00 | 1,270.00 | 1,312.00 | 64,423 |
| 09 Jul 24 |
1,270.00000 -10.00 |
1,300.00 | 1,270.00 | 1,286.00 | 24,214 |
| 08 Jul 24 |
1,280.00000 +6.00 |
1,306.00 | 1,272.00 | 1,272.00 | 18,143 |
| 05 Jul 24 |
1,274.00000 -18.00 |
1,300.00 | 1,270.00 | 1,270.00 | 16,117 |
| 04 Jul 24 |
1,292.00000 -6.00 |
1,322.00 | 1,276.00 | 1,322.00 | 16,276 |
| 03 Jul 24 |
1,298.00000 +18.00 |
1,310.00 | 1,274.00 | 1,302.00 | 29,116 |
| 02 Jul 24 |
1,280.00000 -8.00 |
1,326.00 | 1,272.00 | 1,326.00 | 48,367 |
| 01 Jul 24 |
1,288.00000 -10.00 |
1,298.00 | 1,270.00 | 1,270.00 | 54,184 |
| 28 Jun 24 |
1,298.00000 -22.00 |
1,358.00 | 1,290.00 | 1,358.00 | 34,671 |
| 27 Jun 24 |
1,320.00000 +4.00 |
1,336.00 | 1,306.00 | 1,320.00 | 36,085 |
| 26 Jun 24 |
1,316.00000 +4.00 |
1,332.00 | 1,304.00 | 1,322.00 | 20,305 |
| 25 Jun 24 |
1,312.00000 -40.00 |
1,400.00 | 1,312.00 | 1,400.00 | 19,843 |
| 24 Jun 24 |
1,352.00000 -16.00 |
1,392.00 | 1,350.00 | 1,378.00 | 46,433 |
| 21 Jun 24 |
1,368.00000 +50.00 |
1,376.00 | 1,316.00 | 1,316.00 | 53,731 |
| 20 Jun 24 |
1,318.00000 +16.00 |
1,320.00 | 1,290.00 | 1,310.00 | 32,615 |
| 19 Jun 24 |
1,302.00000 +2.00 |
1,311.77 | 1,273.50 | 1,290.00 | 51,617 |
| 18 Jun 24 |
1,300.00000 +4.00 |
1,308.00 | 1,250.00 | 1,250.00 | 23,607 |
| 17 Jun 24 |
1,296.00000 +8.00 |
1,312.00 | 1,264.00 | 1,312.00 | 31,634 |
| 14 Jun 24 |
1,288.00000 +4.00 |
1,298.00 | 1,262.00 | 1,278.00 | 39,716 |
| 13 Jun 24 |
1,284.00000 -12.00 |
1,306.00 | 1,278.00 | 1,278.00 | 32,927 |
| 12 Jun 24 |
1,296.00000 -22.00 |
1,326.00 | 1,286.00 | 1,326.00 | 97,087 |
| 11 Jun 24 |
1,318.00000 -2.00 |
1,324.00 | 1,278.00 | 1,278.00 | 25,255 |
| 10 Jun 24 |
1,320.00000 +8.00 |
1,326.00 | 1,304.00 | 1,326.00 | 23,048 |
| 07 Jun 24 |
1,312.00000 -8.00 |
1,326.00 | 1,300.00 | 1,326.00 | 20,407 |
| 06 Jun 24 |
1,320.00000 -8.00 |
1,336.00 | 1,300.00 | 1,306.00 | 91,857 |
| 05 Jun 24 |
1,328.00000 +14.00 |
1,356.00 | 1,322.00 | 1,356.00 | 21,964 |
| 04 Jun 24 |
1,314.00000 -22.00 |
1,330.00 | 1,308.00 | 1,308.00 | 44,733 |
| 03 Jun 24 |
1,336.00000 +16.00 |
1,360.00 | 1,336.00 | 1,344.00 | 28,164 |
| 31 May 24 |
1,320.00000 -22.00 |
1,370.00 | 1,320.00 | 1,370.00 | 59,869 |
| 30 May 24 |
1,342.00000 +30.00 |
1,368.00 | 1,308.00 | 1,310.00 | 81,034 |
| 29 May 24 |
1,312.00000 -14.00 |
1,340.00 | 1,312.00 | 1,338.00 | 44,244 |
| 28 May 24 |
1,326.00000 -30.00 |
1,388.00 | 1,326.00 | 1,372.00 | 68,331 |
| 24 May 24 |
1,356.00000 +24.00 |
1,364.00 | 1,322.00 | 1,334.00 | 43,351 |
| 23 May 24 |
1,332.00000 -46.00 |
1,378.00 | 1,332.00 | 1,346.00 | 71,656 |
| 22 May 24 |
1,378.00000 +6.00 |
1,402.00 | 1,346.00 | 1,380.00 | 63,831 |
| 21 May 24 |
1,372.00000 +44.00 |
1,394.00 | 1,338.00 | 1,360.00 | 114,634 |
| 20 May 24 |
1,328.00000 +30.00 |
1,372.00 | 1,300.00 | 1,300.00 | 157,212 |
| 17 May 24 |
1,298.00000 +12.00 |
1,298.00 | 1,248.00 | 1,248.00 | 48,846 |
| 16 May 24 |
1,286.00000 +18.00 |
1,296.00 | 1,258.00 | 1,258.00 | 30,421 |
| 15 May 24 |
1,268.00000 +16.00 |
1,276.00 | 1,250.00 | 1,252.00 | 20,476 |
| 14 May 24 |
1,252.00000 +6.00 |
1,264.00 | 1,230.00 | 1,250.00 | 31,792 |
| 13 May 24 |
1,246.00000 -14.00 |
1,294.00 | 1,232.00 | 1,294.00 | 49,325 |
| 10 May 24 |
1,260.00000 -26.00 |
1,296.00 | 1,250.00 | 1,296.00 | 38,437 |
| 09 May 24 |
1,286.00000 +52.00 |
1,288.00 | 1,260.00 | 1,262.00 | 57,470 |
| 08 May 24 |
1,234.00000 +14.00 |
1,252.00 | 1,220.00 | 1,252.00 | 33,678 |
| 07 May 24 |
1,220.00000 +0.00 |
1,236.00 | 1,220.00 | 1,220.00 | 32,108 |
| 03 May 24 |
1,220.00000 +20.00 |
1,226.00 | 1,194.00 | 1,200.00 | 120,267 |
| 02 May 24 |
1,200.00000 +2.00 |
1,200.00 | 1,186.00 | 1,198.00 | 36,951 |
| 01 May 24 |
1,198.00000 +2.00 |
1,200.00 | 1,172.00 | 1,190.00 | 22,544 |
| 30 Apr 24 |
1,196.00000 +26.00 |
1,204.00 | 1,160.00 | 1,160.00 | 61,390 |
| 29 Apr 24 |
1,170.00000 -10.00 |
1,172.00 | 1,152.00 | 1,166.00 | 28,164 |
| 26 Apr 24 |
1,180.00000 +12.00 |
1,210.00 | 1,170.00 | 1,170.00 | 52,070 |
| 25 Apr 24 |
1,168.00000 -30.00 |
1,212.00 | 1,156.00 | 1,202.00 | 55,362 |
| 24 Apr 24 |
1,198.00000 -34.00 |
1,252.00 | 1,198.00 | 1,234.00 | 93,797 |
| 23 Apr 24 |
1,232.00000 +42.00 |
1,244.00 | 1,196.00 | 1,198.00 | 65,698 |
| 22 Apr 24 |
1,190.00000 +0.00 |
1,200.00 | 1,170.00 | 1,200.00 | 39,366 |
| 19 Apr 24 |
1,190.00000 +8.00 |
1,202.00 | 1,158.00 | 1,180.00 | 50,612 |
| 18 Apr 24 |
1,182.00000 -4.00 |
1,198.00 | 1,166.00 | 1,188.00 | 76,459 |
| 17 Apr 24 |
1,186.00000 +8.00 |
1,190.00 | 1,172.00 | 1,178.00 | 107,045 |
| 16 Apr 24 |
1,178.00000 +6.00 |
1,184.00 | 1,148.00 | 1,156.00 | 62,335 |
| 15 Apr 24 |
1,172.00000 +12.00 |
1,202.00 | 1,140.00 | 1,154.00 | 73,246 |
| 12 Apr 24 |
1,160.00000 +10.00 |
1,168.00 | 1,150.00 | 1,160.00 | 31,434 |
| 11 Apr 24 |
1,150.00000 -2.00 |
1,162.00 | 1,140.00 | 1,152.00 | 33,020 |
| 10 Apr 24 |
1,152.00000 +12.00 |
1,166.00 | 1,144.00 | 1,156.00 | 356,509 |
| 09 Apr 24 |
1,140.00000 +14.00 |
1,160.00 | 1,128.00 | 1,130.00 | 39,327 |
| 08 Apr 24 |
1,126.00000 +34.00 |
1,126.00 | 1,098.00 | 1,098.00 | 48,238 |
| 05 Apr 24 |
1,092.00000 +0.00 |
1,094.00 | 1,076.00 | 1,076.00 | 19,334 |
| 04 Apr 24 |
1,092.00000 +2.00 |
1,094.00 | 1,074.00 | 1,088.00 | 31,028 |
| 03 Apr 24 |
1,090.00000 +10.00 |
1,094.00 | 1,072.00 | 1,072.00 | 37,714 |
| 02 Apr 24 |
1,080.00000 -2.00 |
1,094.00 | 1,040.00 | 1,040.00 | 107,371 |
| 28 Mar 24 |
1,082.00000 +6.00 |
1,084.57 | 1,050.00 | 1,076.00 | 33,062 |
| 27 Mar 24 |
1,076.00000 +24.00 |
1,076.00 | 1,032.00 | 1,050.00 | 49,020 |
| 26 Mar 24 |
1,052.00000 +2.00 |
1,064.00 | 1,032.00 | 1,050.00 | 25,500 |
| 25 Mar 24 |
1,050.00000 -4.00 |
1,074.00 | 1,032.00 | 1,074.00 | 12,731 |
| 22 Mar 24 |
1,054.00000 +0.00 |
1,078.00 | 1,022.00 | 1,064.00 | 28,330 |
| 21 Mar 24 |
1,054.00000 +28.00 |
1,068.66 | 994.88 | 1,040.00 | 55,397 |
| 20 Mar 24 |
1,026.00000 +8.00 |
1,040.00 | 1,010.00 | 1,040.00 | 27,688 |
| 19 Mar 24 |
1,018.00000 +10.00 |
1,034.00 | 994.00 | 995.00 | 41,431 |
| 18 Mar 24 |
1,008.00000 +29.00 |
1,022.00 | 970.00 | 970.00 | 36,763 |
| 15 Mar 24 |
979.00000 +7.00 |
988.00 | 970.00 | 970.00 | 16,859 |
| 14 Mar 24 |
972.00000 +12.00 |
982.00 | 972.00 | 972.00 | 11,476 |
| 13 Mar 24 |
960.00000 -18.00 |
974.00 | 960.00 | 962.00 | 33,611 |
| 12 Mar 24 |
978.00000 -8.00 |
982.00 | 961.00 | 961.00 | 20,099 |
| 11 Mar 24 |
986.00000 +11.00 |
988.00 | 966.00 | 966.00 | 18,684 |
| 08 Mar 24 |
975.00000 +3.00 |
983.00 | 961.00 | 972.00 | 78,291 |
| 07 Mar 24 |
972.00000 -8.00 |
985.00 | 971.00 | 979.00 | 16,189 |
| 06 Mar 24 |
980.00000 +15.00 |
989.00 | 960.00 | 960.00 | 49,248 |
| 05 Mar 24 |
965.00000 -12.00 |
985.00 | 960.00 | 961.00 | 44,138 |
| 04 Mar 24 |
977.00000 -1.00 |
983.00 | 962.00 | 962.00 | 13,633 |
| 01 Mar 24 |
978.00000 -9.00 |
987.00 | 964.00 | 964.00 | 17,573 |
| 29 Feb 24 |
987.00000 +12.00 |
991.00 | 983.00 | 986.00 | 25,433 |
| 28 Feb 24 |
975.00000 -1.00 |
994.00 | 969.00 | 994.00 | 18,968 |
| 27 Feb 24 |
976.00000 -6.00 |
994.00 | 967.00 | 994.00 | 37,770 |
| 26 Feb 24 |
982.00000 -6.00 |
995.00 | 960.00 | 995.00 | 56,556 |
| 23 Feb 24 |
988.00000 +10.00 |
990.00 | 971.00 | 974.00 | 46,906 |
| 22 Feb 24 |
978.00000 -10.00 |
985.00 | 975.00 | 983.00 | 25,224 |
| 21 Feb 24 |
988.00000 +1.00 |
1,002.00 | 965.00 | 971.00 | 40,082 |
| 20 Feb 24 |
987.00000 +3.00 |
994.00 | 962.00 | 970.00 | 53,863 |
| 19 Feb 24 |
984.00000 +24.00 |
995.00 | 940.00 | 940.00 | 46,093 |
| 16 Feb 24 |
960.00000 +4.00 |
963.00 | 930.00 | 930.00 | 33,595 |
| 15 Feb 24 |
956.00000 +12.00 |
958.00 | 927.00 | 954.00 | 20,841 |
| 14 Feb 24 |
944.00000 -3.00 |
957.00 | 921.00 | 921.00 | 77,181 |
| 13 Feb 24 |
947.00000 +4.00 |
947.00 | 930.00 | 943.00 | 39,184 |
| 12 Feb 24 |
943.00000 +48.00 |
946.00 | 900.00 | 900.00 | 64,560 |
| 09 Feb 24 |
895.00000 +30.00 |
913.00 | 880.00 | 880.00 | 61,292 |
| 08 Feb 24 |
865.00000 -20.00 |
905.00 | 805.00 | 905.00 | 196,310 |
| 07 Feb 24 |
885.00000 -41.00 |
931.00 | 885.00 | 922.00 | 76,237 |
| 06 Feb 24 |
926.00000 -23.00 |
951.00 | 918.00 | 947.00 | 76,384 |
| 05 Feb 24 |
949.00000 -25.00 |
1,026.00 | 945.00 | 1,010.00 | 100,296 |
| 02 Feb 24 |
974.00000 +29.00 |
999.00 | 940.00 | 950.00 | 81,444 |
| 01 Feb 24 |
945.00000 +13.00 |
950.00 | 909.00 | 950.00 | 51,926 |
| 31 Jan 24 |
932.00000 +16.00 |
944.00 | 892.00 | 930.00 | 63,396 |
| 30 Jan 24 |
916.00000 -22.00 |
940.00 | 915.00 | 940.00 | 45,648 |
| 29 Jan 24 |
938.00000 -14.00 |
957.00 | 938.00 | 945.00 | 31,589 |
| 26 Jan 24 |
952.00000 +2.00 |
978.00 | 930.00 | 947.00 | 74,947 |
| 25 Jan 24 |
950.00000 +0.00 |
983.00 | 930.00 | 983.00 | 25,886 |
| 24 Jan 24 |
950.00000 +29.00 |
968.00 | 939.00 | 946.00 | 26,852 |
| 23 Jan 24 |
921.00000 -7.00 |
937.00 | 913.00 | 927.00 | 42,386 |
| 22 Jan 24 |
928.00000 -12.00 |
949.00 | 928.00 | 944.00 | 21,361 |
| 19 Jan 24 |
940.00000 -9.00 |
947.00 | 929.00 | 942.00 | 42,982 |
| 18 Jan 24 |
949.00000 -5.00 |
976.00 | 945.00 | 976.00 | 27,679 |
| 17 Jan 24 |
954.00000 -7.00 |
972.00 | 925.00 | 972.00 | 63,710 |
| 16 Jan 24 |
961.00000 +29.00 |
1,004.00 | 925.00 | 928.00 | 109,963 |
| 15 Jan 24 |
932.00000 +39.00 |
945.00 | 899.00 | 941.00 | 58,057 |
| 12 Jan 24 |
893.00000 +8.00 |
909.00 | 878.00 | 890.00 | 25,801 |
| 11 Jan 24 |
885.00000 -46.00 |
938.48 | 878.00 | 920.00 | 29,334 |
| 10 Jan 24 |
931.00000 +45.00 |
970.00 | 865.00 | 865.00 | 110,993 |
| 09 Jan 24 |
886.00000 +12.00 |
890.00 | 861.00 | 876.00 | 59,291 |
| 08 Jan 24 |
874.00000 +14.00 |
884.00 | 849.00 | 853.00 | 108,401 |
| 05 Jan 24 |
860.00000 +10.00 |
864.00 | 848.00 | 854.00 | 24,927 |
| 04 Jan 24 |
850.00000 -22.00 |
867.00 | 846.00 | 867.00 | 28,346 |
| 03 Jan 24 |
872.00000 +37.00 |
876.00 | 836.24 | 841.00 | 46,462 |
| 02 Jan 24 |
835.00000 -15.00 |
875.00 | 835.00 | 850.00 | 121,226 |
| 29 Dec 23 |
850.00000 +13.00 |
860.00 | 816.90 | 826.00 | 43,012 |
| 28 Dec 23 |
837.00000 +0.00 |
851.35 | 825.00 | 849.00 | 17,763 |
| 27 Dec 23 |
837.00000 +8.00 |
851.00 | 816.00 | 840.00 | 35,460 |
| 22 Dec 23 |
829.00000 -26.00 |
869.00 | 822.00 | 855.00 | 17,046 |
| 21 Dec 23 |
855.00000 +16.00 |
860.00 | 826.00 | 826.00 | 18,234 |
| 20 Dec 23 |
839.00000 +9.00 |
858.37 | 821.00 | 833.00 | 48,514 |
| 19 Dec 23 |
830.00000 -4.00 |
846.00 | 815.00 | 840.00 | 30,031 |
| 18 Dec 23 |
834.00000 +1.00 |
859.00 | 815.00 | 859.00 | 149,148 |
| 15 Dec 23 |
833.00000 +3.00 |
870.00 | 825.00 | 870.00 | 26,466 |
| 14 Dec 23 |
830.00000 -24.00 |
878.00 | 829.99 | 850.00 | 78,026 |
| 13 Dec 23 |
854.00000 +43.00 |
854.00 | 809.00 | 819.00 | 80,449 |
| 12 Dec 23 |
811.00000 +13.00 |
818.00 | 786.84 | 801.00 | 99,289 |
| 11 Dec 23 |
798.00000 -11.00 |
805.00 | 770.00 | 788.00 | 28,730 |
| 08 Dec 23 |
809.00000 +8.00 |
815.97 | 790.90 | 796.00 | 8,867 |
| 07 Dec 23 |
801.00000 +11.00 |
806.00 | 789.00 | 789.00 | 8,558 |
| 06 Dec 23 |
790.00000 +0.00 |
803.00 | 788.00 | 789.00 | 46,787 |
| 05 Dec 23 |
790.00000 +20.00 |
823.95 | 766.00 | 781.00 | 35,355 |
| 04 Dec 23 |
770.00000 -18.00 |
823.05 | 769.99 | 800.00 | 47,494 |
| 01 Dec 23 |
788.00000 +17.00 |
797.00 | 772.00 | 780.00 | 34,639 |
| 30 Nov 23 |
771.00000 -31.00 |
839.00 | 771.00 | 810.00 | 66,886 |
| 29 Nov 23 |
802.00000 -7.00 |
839.00 | 777.00 | 818.00 | 16,404 |
| 28 Nov 23 |
809.00000 -22.00 |
844.20 | 797.00 | 821.00 | 90,762 |
| 27 Nov 23 |
831.00000 -7.00 |
856.87 | 824.00 | 841.00 | 13,843 |
| 24 Nov 23 |
838.00000 -4.00 |
852.00 | 816.00 | 822.00 | 38,203 |
| 23 Nov 23 |
842.00000 +92.00 |
856.00 | 721.00 | 728.00 | 76,946 |
| 22 Nov 23 |
750.00000 +4.00 |
776.00 | 720.73 | 756.00 | 81,050 |
| 21 Nov 23 |
746.00000 -49.00 |
832.00 | 723.20 | 800.00 | 91,150 |
| 20 Nov 23 |
795.00000 -16.00 |
812.00 | 765.00 | 805.00 | 65,131 |
| 17 Nov 23 |
811.00000 -13.00 |
840.00 | 793.00 | 793.00 | 28,527 |
| 16 Nov 23 |
824.00000 -4.00 |
835.00 | 800.00 | 800.00 | 21,558 |
| 15 Nov 23 |
828.00000 -16.00 |
863.30 | 819.00 | 819.00 | 29,873 |
| 14 Nov 23 |
844.00000 +36.00 |
850.00 | 791.20 | 796.00 | 47,718 |
| 13 Nov 23 |
808.00000 -7.00 |
845.00 | 796.00 | 796.00 | 22,216 |
| 10 Nov 23 |
815.00000 -13.00 |
851.00 | 790.00 | 790.00 | 40,312 |
| 09 Nov 23 |
828.00000 -17.00 |
849.00 | 805.64 | 849.00 | 28,446 |
| 08 Nov 23 |
845.00000 -24.00 |
903.00 | 836.00 | 860.00 | 94,185 |
| 07 Nov 23 |
869.00000 +20.00 |
880.00 | 836.00 | 859.00 | 26,152 |
| 06 Nov 23 |
849.00000 -38.00 |
900.70 | 848.00 | 868.00 | 31,155 |
| 03 Nov 23 |
887.00000 +31.00 |
901.00 | 825.00 | 825.00 | 32,984 |
| 02 Nov 23 |
856.00000 +5.00 |
884.43 | 830.00 | 830.00 | 37,795 |
| 01 Nov 23 |
851.00000 -3.00 |
864.71 | 843.00 | 850.00 | 20,088 |
| 31 Oct 23 |
854.00000 +34.00 |
854.00 | 806.54 | 819.00 | 70,521 |
| 30 Oct 23 |
820.00000 +38.00 |
830.00 | 797.80 | 805.00 | 37,018 |
| 27 Oct 23 |
782.00000 -6.00 |
812.96 | 771.88 | 808.00 | 22,594 |
| 26 Oct 23 |
788.00000 -8.00 |
792.00 | 765.00 | 774.00 | 72,597 |
| 25 Oct 23 |
796.00000 -14.00 |
813.61 | 778.00 | 808.00 | 37,425 |
| 24 Oct 23 |
810.00000 -35.00 |
866.00 | 802.00 | 851.00 | 62,315 |
| 23 Oct 23 |
845.00000 +5.00 |
882.69 | 831.00 | 871.00 | 96,404 |
| 20 Oct 23 |
840.00000 +34.00 |
855.00 | 799.70 | 815.00 | 378,774 |
| 19 Oct 23 |
806.00000 +6.00 |
866.00 | 800.00 | 809.00 | 78,876 |
| 18 Oct 23 |
800.00000 +34.00 |
812.15 | 720.00 | 739.00 | 118,251 |
| 17 Oct 23 |
766.00000 +50.00 |
783.00 | 707.00 | 719.00 | 88,376 |
| 16 Oct 23 |
716.00000 +2.00 |
737.65 | 660.00 | 719.00 | 59,510 |
| 13 Oct 23 |
714.00000 +45.00 |
733.00 | 654.33 | 660.00 | 149,856 |
| 12 Oct 23 |
669.00000 +7.00 |
687.88 | 660.00 | 664.00 | 52,931 |
| 11 Oct 23 |
662.00000 +7.00 |
667.00 | 656.00 | 656.00 | 37,142 |
| 10 Oct 23 |
655.00000 +33.00 |
655.00 | 601.00 | 624.00 | 37,999 |
| 09 Oct 23 |
622.00000 +16.00 |
623.00 | 588.83 | 605.00 | 26,249 |
| 06 Oct 23 |
606.00000 +2.00 |
610.00 | 600.00 | 604.00 | 32,576 |
| 05 Oct 23 |
604.00000 +11.00 |
609.00 | 584.00 | 584.00 | 42,889 |
| 04 Oct 23 |
593.00000 -2.00 |
595.00 | 582.00 | 590.00 | 17,568 |
| 03 Oct 23 |
595.00000 -8.00 |
612.00 | 595.00 | 600.00 | 57,290 |
| 02 Oct 23 |
603.00000 -15.00 |
621.03 | 592.00 | 618.00 | 62,388 |
| 29 Sep 23 |
618.00000 -7.00 |
629.00 | 608.00 | 622.00 | 48,054 |
| 28 Sep 23 |
625.00000 +8.00 |
645.00 | 607.00 | 607.00 | 49,327 |
| 27 Sep 23 |
617.00000 +0.00 |
649.00 | 615.51 | 618.00 | 33,252 |
| 26 Sep 23 |
617.00000 -13.00 |
631.00 | 617.00 | 627.00 | 42,243 |
| 25 Sep 23 |
630.00000 -2.00 |
632.00 | 618.00 | 630.00 | 62,344 |
| 22 Sep 23 |
632.00000 -1.00 |
639.00 | 630.00 | 631.00 | 48,116 |
| 21 Sep 23 |
633.00000 -5.00 |
649.00 | 627.00 | 646.00 | 59,608 |
| 20 Sep 23 |
638.00000 +8.00 |
638.00 | 628.00 | 630.00 | 73,422 |
| 19 Sep 23 |
630.00000 +4.00 |
630.00 | 618.00 | 625.00 | 35,663 |
| 18 Sep 23 |
626.00000 -8.00 |
649.18 | 621.00 | 636.00 | 53,572 |
| 15 Sep 23 |
634.00000 -27.00 |
676.00 | 634.00 | 664.00 | 1,187,624 |
| 14 Sep 23 |
661.00000 +7.00 |
679.00 | 631.00 | 631.00 | 63,754 |
| 13 Sep 23 |
654.00000 +5.00 |
656.00 | 639.00 | 652.00 | 21,959 |
| 12 Sep 23 |
649.00000 +4.00 |
655.38 | 640.00 | 640.00 | 66,940 |
| 11 Sep 23 |
645.00000 +10.00 |
652.82 | 632.00 | 650.00 | 32,044 |
| 08 Sep 23 |
635.00000 +11.00 |
641.70 | 615.00 | 639.00 | 41,771 |
| 07 Sep 23 |
624.00000 -7.00 |
680.00 | 619.00 | 649.00 | 34,784 |
| 06 Sep 23 |
631.00000 -16.00 |
653.00 | 624.00 | 653.00 | 47,782 |
| 05 Sep 23 |
647.00000 -3.00 |
653.00 | 641.00 | 653.00 | 31,146 |
| 04 Sep 23 |
650.00000 -1.00 |
685.00 | 646.00 | 653.00 | 41,399 |
| 01 Sep 23 |
651.00000 +1.00 |
681.00 | 641.00 | 646.00 | 89,814 |
| 31 Aug 23 |
650.00000 -13.00 |
683.00 | 650.00 | 676.00 | 1,734,487 |
| 30 Aug 23 |
663.00000 +8.00 |
688.00 | 640.00 | 640.00 | 61,972 |
| 29 Aug 23 |
655.00000 -3.00 |
675.00 | 644.00 | 652.00 | 61,910 |
| 25 Aug 23 |
658.00000 -10.00 |
669.50 | 652.00 | 665.00 | 89,128 |
| 24 Aug 23 |
668.00000 -15.00 |
698.75 | 661.00 | 690.00 | 45,618 |
| 23 Aug 23 |
683.00000 +10.00 |
716.00 | 666.00 | 707.00 | 40,088 |
| 22 Aug 23 |
673.00000 -14.00 |
725.00 | 670.00 | 725.00 | 35,714 |
| 21 Aug 23 |
687.00000 -19.00 |
722.00 | 677.00 | 702.00 | 58,874 |
| 18 Aug 23 |
706.00000 +0.00 |
715.00 | 690.00 | 690.00 | 41,722 |
| 17 Aug 23 |
706.00000 -23.00 |
735.00 | 691.00 | 734.00 | 183,279 |
| 16 Aug 23 |
729.00000 -14.00 |
745.75 | 721.00 | 745.00 | 143,091 |
| 15 Aug 23 |
743.00000 +3.00 |
762.00 | 728.00 | 748.00 | 30,386 |
| 14 Aug 23 |
740.00000 +11.00 |
746.00 | 700.00 | 724.00 | 52,586 |
| 11 Aug 23 |
729.00000 -13.00 |
777.99 | 669.00 | 736.00 | 78,532 |
| 10 Aug 23 |
742.00000 -28.00 |
818.00 | 741.00 | 802.00 | 46,284 |
| 09 Aug 23 |
770.00000 -10.00 |
803.00 | 760.00 | 796.00 | 19,763 |
| 08 Aug 23 |
780.00000 -2.00 |
829.00 | 780.00 | 782.00 | 18,820 |
| 07 Aug 23 |
782.00000 -28.00 |
809.00 | 782.00 | 809.00 | 32,321 |
| 04 Aug 23 |
810.00000 -4.00 |
819.10 | 781.00 | 811.00 | 49,060 |
| 03 Aug 23 |
814.00000 +0.00 |
821.00 | 802.00 | 802.00 | 16,726 |
| 02 Aug 23 |
814.00000 -2.00 |
850.00 | 807.75 | 818.00 | 33,637 |
| 01 Aug 23 |
816.00000 -6.00 |
849.00 | 802.00 | 810.00 | 21,301 |
| 31 Jul 23 |
822.00000 +7.00 |
822.00 | 782.00 | 807.00 | 45,338 |
| 28 Jul 23 |
815.00000 -4.00 |
859.00 | 804.55 | 809.00 | 16,087 |
| 27 Jul 23 |
819.00000 -2.00 |
838.32 | 817.00 | 833.00 | 17,597 |
| 26 Jul 23 |
821.00000 +4.00 |
834.00 | 800.00 | 818.00 | 276,483 |
| 25 Jul 23 |
817.00000 -1.00 |
822.00 | 805.00 | 808.00 | 33,338 |
| 24 Jul 23 |
818.00000 -27.00 |
864.00 | 812.00 | 844.00 | 39,769 |
| 21 Jul 23 |
845.00000 -20.00 |
864.21 | 818.00 | 851.00 | 20,415 |
| 20 Jul 23 |
865.00000 +15.00 |
894.00 | 845.00 | 873.00 | 20,076 |
| 19 Jul 23 |
850.00000 +10.00 |
865.01 | 821.00 | 844.00 | 31,746 |
| 18 Jul 23 |
840.00000 +0.00 |
846.00 | 829.00 | 840.00 | 34,818 |
| 17 Jul 23 |
840.00000 -19.00 |
850.72 | 805.00 | 846.00 | 53,454 |
| 14 Jul 23 |
859.00000 +7.00 |
870.00 | 831.00 | 857.00 | 74,328 |
| 13 Jul 23 |
852.00000 +2.00 |
859.00 | 826.98 | 833.00 | 21,964 |
| 12 Jul 23 |
850.00000 +15.00 |
854.97 | 828.00 | 845.00 | 27,550 |
| 11 Jul 23 |
835.00000 +6.00 |
846.00 | 800.00 | 800.00 | 27,354 |
| 10 Jul 23 |
829.00000 -2.00 |
840.00 | 800.00 | 821.00 | 204,721 |
| 07 Jul 23 |
831.00000 -19.00 |
871.00 | 815.00 | 817.00 | 51,375 |
| 06 Jul 23 |
850.00000 +10.00 |
881.00 | 800.00 | 840.00 | 34,771 |
| 05 Jul 23 |
840.00000 -2.00 |
851.00 | 818.00 | 837.00 | 86,182 |
| 04 Jul 23 |
842.00000 -15.00 |
861.35 | 834.00 | 850.00 | 22,253 |
| 03 Jul 23 |
857.00000 +5.00 |
893.34 | 846.00 | 875.00 | 42,958 |
| 30 Jun 23 |
852.00000 -4.00 |
866.00 | 845.01 | 849.00 | 28,649 |
| 29 Jun 23 |
856.00000 +10.00 |
878.29 | 834.00 | 850.00 | 23,490 |
| 28 Jun 23 |
846.00000 +1.00 |
885.00 | 826.00 | 840.00 | 33,969 |
| 27 Jun 23 |
845.00000 -12.00 |
878.00 | 835.00 | 878.00 | 80,563 |
| 26 Jun 23 |
857.00000 -5.00 |
873.59 | 834.18 | 862.00 | 44,565 |
| 23 Jun 23 |
862.00000 -8.00 |
898.00 | 850.00 | 850.00 | 35,514 |
| 22 Jun 23 |
870.00000 -10.00 |
897.63 | 859.00 | 866.00 | 207,157 |
| 21 Jun 23 |
880.00000 -3.00 |
926.56 | 874.00 | 880.00 | 49,898 |
| 20 Jun 23 |
883.00000 +19.00 |
895.69 | 874.00 | 890.00 | 89,301 |
| 19 Jun 23 |
864.00000 -16.00 |
884.80 | 855.00 | 879.00 | 67,286 |
| 16 Jun 23 |
880.00000 -4.00 |
909.00 | 880.00 | 906.00 | 32,299 |
| 15 Jun 23 |
884.00000 -1.00 |
911.00 | 858.01 | 890.00 | 25,550 |
| 14 Jun 23 |
885.00000 -6.00 |
931.00 | 885.00 | 931.00 | 70,672 |
| 13 Jun 23 |
891.00000 +0.00 |
924.00 | 860.16 | 879.00 | 19,780 |
| 12 Jun 23 |
891.00000 +1.00 |
928.00 | 846.00 | 888.00 | 19,485 |
| 09 Jun 23 |
890.00000 -6.00 |
895.09 | 880.00 | 880.00 | 25,693 |
| 08 Jun 23 |
896.00000 +21.00 |
913.00 | 834.92 | 847.00 | 58,622 |
| 07 Jun 23 |
875.00000 -27.00 |
945.00 | 863.14 | 945.00 | 45,914 |
| 06 Jun 23 |
902.00000 -18.00 |
963.00 | 890.00 | 963.00 | 67,495 |
| 05 Jun 23 |
920.00000 +30.00 |
934.00 | 902.02 | 918.00 | 39,994 |
| 02 Jun 23 |
890.00000 +11.00 |
918.00 | 876.89 | 918.00 | 71,081 |
| 01 Jun 23 |
879.00000 -21.00 |
918.00 | 879.00 | 918.00 | 16,188 |
| 31 May 23 |
900.00000 +42.00 |
912.00 | 871.77 | 877.00 | 543,457 |
| 30 May 23 |
858.00000 +23.00 |
866.00 | 827.00 | 860.00 | 68,300 |
| 26 May 23 |
835.00000 +25.00 |
848.00 | 812.00 | 847.00 | 34,089 |
| 25 May 23 |
810.00000 -35.00 |
883.00 | 794.66 | 883.00 | 75,057 |
| 24 May 23 |
845.00000 -26.00 |
905.00 | 820.00 | 905.00 | 80,676 |
| 23 May 23 |
871.00000 -99.00 |
903.00 | 833.00 | 890.00 | 281,211 |
| 22 May 23 |
970.00000 -21.00 |
1,008.00 | 964.00 | 995.00 | 27,492 |
| 19 May 23 |
991.00000 +23.00 |
1,008.00 | 970.00 | 972.00 | 38,088 |
| 18 May 23 |
968.00000 +5.00 |
987.00 | 896.80 | 922.00 | 21,230 |
| 17 May 23 |
963.00000 +16.00 |
977.00 | 944.00 | 944.00 | 8,943 |
| 16 May 23 |
947.00000 -6.00 |
994.00 | 925.00 | 954.00 | 16,378 |
| 15 May 23 |
953.00000 -13.00 |
1,003.65 | 933.00 | 996.00 | 16,457 |
| 12 May 23 |
966.00000 +27.00 |
1,007.97 | 931.00 | 955.00 | 9,946 |
| 11 May 23 |
939.00000 +16.00 |
957.23 | 923.00 | 949.00 | 9,564 |
| 10 May 23 |
923.00000 -21.00 |
931.62 | 905.00 | 931.00 | 21,072 |
| 09 May 23 |
944.00000 +1.00 |
978.12 | 938.00 | 950.00 | 15,807 |
| 05 May 23 |
943.00000 -11.00 |
997.00 | 931.00 | 952.00 | 11,335 |
| 04 May 23 |
954.00000 +2.00 |
995.00 | 929.00 | 995.00 | 33,413 |
| 03 May 23 |
952.00000 -31.00 |
1,024.00 | 933.00 | 1,024.00 | 38,707 |
| 02 May 23 |
983.00000 -10.00 |
1,092.00 | 945.85 | 1,042.00 | 32,024 |
| 28 Apr 23 |
993.00000 +18.00 |
1,015.97 | 970.10 | 987.00 | 52,743 |
| 27 Apr 23 |
975.00000 +10.00 |
982.00 | 951.80 | 960.00 | 15,715 |
| 26 Apr 23 |
965.00000 +18.00 |
990.61 | 928.50 | 940.00 | 9,763 |
| 25 Apr 23 |
947.00000 -6.00 |
962.00 | 929.03 | 950.00 | 15,862 |
| 24 Apr 23 |
953.00000 +14.00 |
994.00 | 927.40 | 939.00 | 7,519 |
| 21 Apr 23 |
939.00000 +0.00 |
992.00 | 936.13 | 955.00 | 13,891 |
| 20 Apr 23 |
939.00000 -22.00 |
960.00 | 919.00 | 946.00 | 24,076 |
| 19 Apr 23 |
961.00000 +4.00 |
978.00 | 934.00 | 978.00 | 17,543 |
| 18 Apr 23 |
957.00000 +7.00 |
998.00 | 919.00 | 998.00 | 7,238 |
| 17 Apr 23 |
950.00000 +1.00 |
999.00 | 918.00 | 963.00 | 4,273 |
| 14 Apr 23 |
949.00000 -1.00 |
984.00 | 918.00 | 918.00 | 7,774 |
| 13 Apr 23 |
950.00000 +12.00 |
955.99 | 915.00 | 917.00 | 16,921 |
| 12 Apr 23 |
938.00000 +16.00 |
938.00 | 896.00 | 896.00 | 44,792 |
| 11 Apr 23 |
922.00000 +5.00 |
935.68 | 900.00 | 900.00 | 11,388 |
| 06 Apr 23 |
917.00000 +4.00 |
928.00 | 879.56 | 914.00 | 18,131 |
| 05 Apr 23 |
913.00000 -26.00 |
978.00 | 879.00 | 978.00 | 140,034 |
| 04 Apr 23 |
939.00000 +7.00 |
977.00 | 910.60 | 977.00 | 10,160 |
| 03 Apr 23 |
932.00000 +5.50 |
932.00 | 906.00 | 906.00 | 18,443 |
| 31 Mar 23 |
926.50000 +1.00 |
959.00 | 905.00 | 905.00 | 28,737 |
| 30 Mar 23 |
925.50000 +21.00 |
937.50 | 899.50 | 899.50 | 12,569 |
| 29 Mar 23 |
904.50000 +4.50 |
928.10 | 890.00 | 890.00 | 14,301 |
| 28 Mar 23 |
900.00000 -0.50 |
927.50 | 861.00 | 900.00 | 553,338 |
| 27 Mar 23 |
900.50000 -8.00 |
907.50 | 809.98 | 907.50 | 75,194 |
| 24 Mar 23 |
908.50000 -0.50 |
932.50 | 863.50 | 893.00 | 25,683 |
| 23 Mar 23 |
909.00000 +9.50 |
910.00 | 889.00 | 896.50 | 8,075 |
| 22 Mar 23 |
899.50000 +27.50 |
921.80 | 856.50 | 879.50 | 26,930 |
| 21 Mar 23 |
872.00000 -4.00 |
943.50 | 867.00 | 912.00 | 27,593 |
| 20 Mar 23 |
876.00000 -7.50 |
942.00 | 865.50 | 906.00 | 8,600 |
| 17 Mar 23 |
883.50000 -36.00 |
923.71 | 878.50 | 905.00 | 33,235 |
| 16 Mar 23 |
919.50000 +38.00 |
940.00 | 876.14 | 886.00 | 21,673 |
| 15 Mar 23 |
881.50000 -23.00 |
927.00 | 855.49 | 906.50 | 24,018 |
| 14 Mar 23 |
904.50000 +22.00 |
952.25 | 833.00 | 896.00 | 16,651 |
| 13 Mar 23 |
882.50000 -22.50 |
932.50 | 873.98 | 900.00 | 33,238 |
| 10 Mar 23 |
905.00000 -12.00 |
949.00 | 888.00 | 888.00 | 18,942 |
| 09 Mar 23 |
917.00000 -5.00 |
959.50 | 905.00 | 929.50 | 25,814 |
| 08 Mar 23 |
922.00000 -14.00 |
934.01 | 906.50 | 925.00 | 21,328 |
| 07 Mar 23 |
936.00000 +3.00 |
984.00 | 933.00 | 957.50 | 30,019 |
| 06 Mar 23 |
933.00000 -19.50 |
985.50 | 919.00 | 963.00 | 81,968 |
| 03 Mar 23 |
952.50000 -30.00 |
1,018.05 | 950.00 | 994.00 | 30,056 |
| 02 Mar 23 |
982.50000 +13.00 |
986.00 | 932.40 | 967.00 | 16,547 |
| 01 Mar 23 |
969.50000 -6.00 |
984.00 | 945.10 | 950.00 | 22,268 |
| 28 Feb 23 |
975.50000 -2.50 |
999.00 | 962.50 | 999.00 | 25,165 |
| 27 Feb 23 |
978.00000 +11.00 |
1,009.00 | 960.28 | 1,009.00 | 39,242 |
| 24 Feb 23 |
967.00000 +7.00 |
999.50 | 956.50 | 999.50 | 33,584 |
| 23 Feb 23 |
960.00000 +35.50 |
968.09 | 923.00 | 923.00 | 54,320 |
| 22 Feb 23 |
924.50000 -11.50 |
949.50 | 896.00 | 896.00 | 21,927 |
| 21 Feb 23 |
936.00000 +1.00 |
950.00 | 928.00 | 943.00 | 24,803 |
| 20 Feb 23 |
935.00000 +3.00 |
944.17 | 891.06 | 932.00 | 17,199 |
| 17 Feb 23 |
932.00000 -18.00 |
1,008.00 | 927.50 | 962.50 | 33,120 |
| 16 Feb 23 |
950.00000 +10.00 |
986.50 | 939.70 | 944.50 | 43,062 |
| 15 Feb 23 |
940.00000 +10.00 |
950.86 | 928.50 | 928.50 | 33,881 |
| 14 Feb 23 |
930.00000 -17.00 |
1,011.00 | 926.00 | 946.00 | 18,188 |
| 13 Feb 23 |
947.00000 -3.00 |
1,023.00 | 939.50 | 971.50 | 9,287 |
| 10 Feb 23 |
950.00000 -16.00 |
995.00 | 929.95 | 977.50 | 26,355 |
| 09 Feb 23 |
966.00000 -14.00 |
1,028.00 | 959.40 | 968.50 | 22,473 |
| 08 Feb 23 |
980.00000 +5.00 |
1,022.00 | 905.00 | 980.00 | 45,436 |
| 07 Feb 23 |
975.00000 -23.00 |
1,008.28 | 970.12 | 991.00 | 26,644 |
| 06 Feb 23 |
998.00000 -10.00 |
1,082.85 | 990.13 | 1,038.00 | 36,052 |
| 03 Feb 23 |
1,008.00000 -7.00 |
1,064.00 | 1,001.50 | 1,064.00 | 25,247 |
| 02 Feb 23 |
1,015.00000 +7.00 |
1,038.65 | 1,006.00 | 1,026.50 | 15,700 |
| 01 Feb 23 |
1,008.00000 -2.00 |
1,017.96 | 989.41 | 1,008.00 | 22,368 |
| 31 Jan 23 |
1,010.00000 +1.00 |
1,066.00 | 981.39 | 1,000.00 | 18,246 |
| 30 Jan 23 |
1,009.00000 -5.00 |
1,060.00 | 976.00 | 1,040.00 | 37,782 |
| 27 Jan 23 |
1,014.00000 +0.00 |
1,036.00 | 1,000.00 | 1,014.00 | 31,693 |
| 26 Jan 23 |
1,014.00000 -1.00 |
1,021.00 | 1,005.00 | 1,020.00 | 15,126 |
| 25 Jan 23 |
1,015.00000 -25.00 |
1,044.94 | 1,003.68 | 1,040.00 | 14,236 |
| 24 Jan 23 |
1,040.00000 +0.00 |
1,085.00 | 1,029.37 | 1,046.00 | 18,735 |
| 23 Jan 23 |
1,040.00000 -1.00 |
1,138.00 | 1,037.00 | 1,074.00 | 28,026 |
| 20 Jan 23 |
1,041.00000 +0.00 |
1,116.00 | 1,032.00 | 1,052.00 | 23,162 |
| 19 Jan 23 |
1,041.00000 -40.00 |
1,135.58 | 1,038.00 | 1,128.00 | 34,205 |
| 18 Jan 23 |
1,081.00000 +15.00 |
1,100.00 | 1,060.00 | 1,100.00 | 26,591 |
| 17 Jan 23 |
1,066.00000 -1.00 |
1,095.00 | 1,035.67 | 1,077.00 | 15,212 |
| 16 Jan 23 |
1,067.00000 -11.00 |
1,117.00 | 1,062.00 | 1,094.00 | 13,913 |
| 13 Jan 23 |
1,078.00000 -4.00 |
1,105.40 | 1,031.04 | 1,078.00 | 34,462 |
| 12 Jan 23 |
1,082.00000 +14.00 |
1,103.93 | 1,058.00 | 1,073.00 | 21,042 |
| 11 Jan 23 |
1,068.00000 +9.00 |
1,129.00 | 1,055.00 | 1,074.00 | 25,574 |
| 10 Jan 23 |
1,059.00000 -30.00 |
1,090.00 | 1,050.00 | 1,069.00 | 20,808 |
| 09 Jan 23 |
1,089.00000 -10.00 |
1,121.00 | 1,084.00 | 1,101.00 | 28,395 |
| 06 Jan 23 |
1,099.00000 +34.00 |
1,100.00 | 1,057.73 | 1,076.00 | 66,690 |
| 05 Jan 23 |
1,065.00000 -14.00 |
1,090.00 | 1,041.45 | 1,090.00 | 124,403 |
| 04 Jan 23 |
1,079.00000 +1.00 |
1,140.00 | 1,052.00 | 1,095.00 | 22,024 |
| 03 Jan 23 |
1,078.00000 +3.00 |
1,099.00 | 1,076.00 | 1,078.00 | 19,582 |
| 30 Dec 22 |
1,075.00000 -25.00 |
1,108.20 | 1,054.00 | 1,096.00 | 24,302 |
| 29 Dec 22 |
1,100.00000 +14.00 |
1,105.00 | 1,070.19 | 1,087.00 | 17,942 |
| 28 Dec 22 |
1,086.00000 +10.00 |
1,096.00 | 1,016.00 | 1,073.00 | 13,256 |
| 23 Dec 22 |
1,076.00000 +2.00 |
1,088.00 | 1,046.00 | 1,047.00 | 12,460 |
| 22 Dec 22 |
1,074.00000 +14.00 |
1,105.00 | 1,051.00 | 1,071.00 | 34,508 |
| 21 Dec 22 |
1,060.00000 -1.00 |
1,093.00 | 988.62 | 1,067.00 | 23,167 |
| 20 Dec 22 |
1,061.00000 -18.00 |
1,101.00 | 1,043.62 | 1,077.00 | 33,051 |
| 19 Dec 22 |
1,079.00000 -6.00 |
1,100.00 | 1,052.00 | 1,075.00 | 21,270 |
| 16 Dec 22 |
1,085.00000 -44.00 |
1,154.00 | 1,080.00 | 1,154.00 | 159,232 |
| 15 Dec 22 |
1,129.00000 +37.00 |
1,133.00 | 1,051.00 | 1,086.00 | 45,322 |
| 14 Dec 22 |
1,092.00000 +4.00 |
1,107.00 | 1,058.00 | 1,061.00 | 68,886 |
| 13 Dec 22 |
1,088.00000 +58.00 |
1,094.00 | 1,018.69 | 1,026.00 | 33,329 |
| 12 Dec 22 |
1,030.00000 -34.00 |
1,092.00 | 1,020.00 | 1,055.00 | 116,936 |
| 09 Dec 22 |
1,064.00000 +6.00 |
1,066.00 | 1,040.28 | 1,051.00 | 92,361 |
| 08 Dec 22 |
1,058.00000 +12.00 |
1,074.00 | 992.00 | 1,016.00 | 45,305 |
| 07 Dec 22 |
1,046.00000 -14.00 |
1,095.00 | 1,035.00 | 1,095.00 | 47,629 |
| 06 Dec 22 |
1,060.00000 +3.00 |
1,100.00 | 1,048.00 | 1,064.00 | 76,550 |
| 05 Dec 22 |
1,057.00000 -13.00 |
1,109.00 | 1,037.00 | 1,075.00 | 34,688 |
| 02 Dec 22 |
1,070.00000 +40.00 |
1,076.00 | 1,034.00 | 1,039.00 | 89,265 |
| 01 Dec 22 |
1,030.00000 +1.00 |
1,050.00 | 1,009.00 | 1,028.00 | 99,494 |
| 30 Nov 22 |
1,029.00000 -11.00 |
1,060.00 | 1,015.43 | 1,041.00 | 196,002 |
| 29 Nov 22 |
1,040.00000 -139.00 |
1,080.00 | 979.00 | 1,065.00 | 253,228 |
| 28 Nov 22 |
1,179.00000 +8.00 |
1,204.00 | 1,123.00 | 1,204.00 | 27,884 |
| 25 Nov 22 |
1,171.00000 -14.00 |
1,187.00 | 1,145.10 | 1,187.00 | 119,228 |
| 24 Nov 22 |
1,185.00000 +7.00 |
1,244.00 | 1,152.10 | 1,244.00 | 60,613 |
| 23 Nov 22 |
1,178.00000 +20.00 |
1,214.00 | 1,130.28 | 1,182.00 | 52,270 |
| 22 Nov 22 |
1,158.00000 -38.00 |
1,250.00 | 1,150.00 | 1,193.00 | 43,033 |
| 21 Nov 22 |
1,196.00000 +45.00 |
1,200.00 | 1,121.00 | 1,157.00 | 20,732 |
| 18 Nov 22 |
1,151.00000 -10.00 |
1,168.00 | 1,141.72 | 1,148.00 | 14,290 |
| 17 Nov 22 |
1,161.00000 -39.00 |
1,231.00 | 1,138.00 | 1,195.00 | 33,632 |
| 16 Nov 22 |
1,200.00000 +10.00 |
1,214.65 | 1,139.00 | 1,203.00 | 22,922 |
| 15 Nov 22 |
1,190.00000 -9.00 |
1,205.00 | 1,166.18 | 1,175.00 | 29,002 |
| 14 Nov 22 |
1,199.00000 +32.00 |
1,224.00 | 1,135.80 | 1,169.00 | 42,888 |
| 11 Nov 22 |
1,167.00000 -13.00 |
1,200.00 | 1,147.00 | 1,181.00 | 43,573 |
| 10 Nov 22 |
1,180.00000 +32.00 |
1,182.00 | 1,138.00 | 1,142.00 | 33,639 |
| 09 Nov 22 |
1,148.00000 +125.00 |
1,154.00 | 1,047.00 | 1,140.00 | 16,425 |
| 14 Oct 22 |
1,023.00000 -12.00 |
1,086.00 | 1,021.00 | 1,086.00 | 29,439 |
| 13 Oct 22 |
1,035.00000 +62.50 |
1,083.00 | 944.00 | 1,048.00 | 20,072 |
| 11 Oct 22 |
972.50000 -19.00 |
1,038.00 | 962.50 | 1,038.00 | 24,692 |
| 10 Oct 22 |
991.50000 -16.50 |
1,047.00 | 991.50 | 1,047.00 | 19,025 |
| 07 Oct 22 |
1,008.00000 -29.00 |
1,046.00 | 1,005.00 | 1,005.00 | 22,373 |
| 06 Oct 22 |
1,037.00000 -45.00 |
1,128.00 | 1,037.00 | 1,128.00 | 38,968 |
| 05 Oct 22 |
1,082.00000 -12.00 |
1,124.00 | 1,070.00 | 1,075.00 | 49,934 |
| 04 Oct 22 |
1,094.00000 +20.00 |
1,126.36 | 1,060.00 | 1,087.00 | 64,605 |
| 03 Oct 22 |
1,074.00000 -50.00 |
1,133.06 | 1,051.00 | 1,123.00 | 47,437 |
| 30 Sep 22 |
1,124.00000 +43.00 |
1,133.00 | 1,061.00 | 1,120.00 | 60,492 |
| 29 Sep 22 |
1,081.00000 +61.00 |
1,137.58 | 1,027.00 | 1,057.00 | 88,248 |
| 28 Sep 22 |
1,020.00000 +30.00 |
1,020.00 | 900.50 | 935.00 | 45,439 |
| 27 Sep 22 |
990.00000 +41.50 |
990.00 | 922.29 | 942.50 | 40,467 |
| 26 Sep 22 |
948.50000 +12.00 |
979.50 | 881.40 | 979.50 | 74,102 |
| 23 Sep 22 |
936.50000 +23.00 |
950.00 | 888.50 | 947.50 | 61,200 |
| 22 Sep 22 |
913.50000 +25.50 |
924.50 | 843.50 | 910.00 | 35,527 |
| 21 Sep 22 |
888.00000 +43.00 |
899.00 | 831.00 | 875.50 | 13,267 |
| 20 Sep 22 |
845.00000 +8.50 |
885.00 | 811.00 | 840.00 | 31,507 |
| 16 Sep 22 |
836.50000 -4.00 |
858.50 | 831.50 | 842.50 | 28,117 |
| 15 Sep 22 |
840.50000 -34.00 |
926.00 | 833.00 | 872.00 | 28,702 |
| 14 Sep 22 |
874.50000 -35.50 |
942.66 | 856.50 | 894.00 | 26,280 |
| 13 Sep 22 |
910.00000 -20.50 |
957.50 | 874.00 | 927.00 | 27,463 |
| 12 Sep 22 |
930.50000 +1.00 |
965.46 | 875.00 | 909.50 | 19,182 |
| 09 Sep 22 |
929.50000 +42.00 |
930.50 | 823.00 | 849.00 | 49,121 |
| 08 Sep 22 |
887.50000 -95.00 |
993.00 | 827.50 | 963.00 | 93,372 |
| 07 Sep 22 |
982.50000 +243.50 |
1,043.00 | 741.00 | 755.00 | 211,433 |
| 06 Sep 22 |
739.00000 -21.00 |
770.00 | 732.00 | 761.50 | 54,326 |
| 05 Sep 22 |
760.00000 -16.00 |
790.00 | 739.50 | 790.00 | 83,250 |
| 02 Sep 22 |
776.00000 +2.00 |
810.10 | 750.00 | 784.00 | 33,859 |
| 01 Sep 22 |
774.00000 -31.50 |
799.50 | 768.00 | 799.50 | 31,405 |
| 31 Aug 22 |
805.50000 -33.00 |
839.50 | 793.00 | 826.00 | 77,547 |
| 30 Aug 22 |
838.50000 -15.00 |
858.54 | 827.00 | 844.50 | 43,350 |
| 26 Aug 22 |
853.50000 -24.00 |
895.86 | 851.00 | 884.50 | 21,857 |
| 25 Aug 22 |
877.50000 -23.00 |
909.00 | 872.50 | 899.00 | 22,616 |
| 24 Aug 22 |
900.50000 -9.50 |
919.50 | 899.00 | 900.00 | 36,532 |
| 23 Aug 22 |
910.00000 -11.00 |
925.50 | 904.83 | 919.00 | 54,977 |
| 22 Aug 22 |
921.00000 -24.50 |
949.50 | 915.50 | 939.00 | 19,512 |
| 19 Aug 22 |
945.50000 -8.50 |
953.50 | 918.23 | 946.00 | 29,569 |
| 18 Aug 22 |
954.00000 +16.50 |
959.50 | 943.00 | 946.00 | 49,301 |
| 17 Aug 22 |
937.50000 -2.50 |
960.00 | 925.00 | 940.00 | 36,378 |
| 16 Aug 22 |
940.00000 -1.50 |
980.50 | 935.00 | 949.00 | 70,207 |
| 15 Aug 22 |
941.50000 -18.00 |
1,000.00 | 922.50 | 1,000.00 | 23,863 |
| 12 Aug 22 |
959.50000 -23.50 |
986.50 | 946.03 | 977.50 | 39,739 |
| 11 Aug 22 |
983.00000 +8.00 |
1,006.25 | 967.30 | 987.00 | 41,485 |
| 10 Aug 22 |
975.00000 +2.50 |
992.50 | 886.91 | 946.00 | 103,746 |
| 09 Aug 22 |
972.50000 -9.50 |
1,015.00 | 959.00 | 1,010.00 | 25,934 |
| 08 Aug 22 |
982.00000 -16.50 |
1,018.00 | 963.25 | 1,018.00 | 43,855 |
| 05 Aug 22 |
998.50000 -23.50 |
1,054.00 | 994.17 | 1,030.00 | 31,416 |
| 04 Aug 22 |
1,022.00000 -53.00 |
1,100.00 | 1,009.00 | 1,100.00 | 36,315 |
| 03 Aug 22 |
1,075.00000 +1.00 |
1,080.00 | 1,002.03 | 1,058.00 | 21,645 |
| 02 Aug 22 |
1,074.00000 +50.00 |
1,088.00 | 1,010.00 | 1,051.00 | 59,570 |
| 01 Aug 22 |
1,024.00000 -38.00 |
1,080.00 | 1,023.00 | 1,040.00 | 24,399 |
| 29 Jul 22 |
1,062.00000 +9.00 |
1,085.00 | 1,054.00 | 1,085.00 | 28,731 |
| 28 Jul 22 |
1,053.00000 +20.00 |
1,058.00 | 1,040.00 | 1,057.00 | 26,292 |
| 27 Jul 22 |
1,033.00000 -17.00 |
1,064.50 | 1,033.00 | 1,055.00 | 15,887 |
| 26 Jul 22 |
1,050.00000 -23.00 |
1,082.00 | 1,050.00 | 1,068.00 | 17,528 |
| 25 Jul 22 |
1,073.00000 +19.00 |
1,082.00 | 1,040.00 | 1,054.00 | 23,871 |
| 22 Jul 22 |
1,054.00000 +9.00 |
1,075.00 | 1,026.50 | 1,060.00 | 18,364 |
| 21 Jul 22 |
1,045.00000 -5.00 |
1,068.00 | 1,004.00 | 1,035.00 | 42,356 |
| 20 Jul 22 |
1,050.00000 +20.00 |
1,053.00 | 1,026.00 | 1,037.00 | 70,582 |
| 19 Jul 22 |
1,030.00000 +30.00 |
1,042.00 | 994.50 | 1,006.00 | 23,044 |
| 18 Jul 22 |
1,000.00000 +22.00 |
1,012.00 | 956.15 | 980.00 | 18,755 |
| 15 Jul 22 |
978.00000 +24.50 |
982.26 | 919.00 | 919.00 | 31,839 |
| 14 Jul 22 |
953.50000 -1.50 |
966.00 | 938.00 | 961.50 | 51,108 |
| 13 Jul 22 |
955.00000 +16.00 |
970.00 | 933.00 | 970.00 | 35,199 |
| 12 Jul 22 |
939.00000 -14.50 |
956.35 | 911.00 | 943.50 | 21,572 |
| 11 Jul 22 |
953.50000 +17.00 |
977.24 | 928.50 | 928.50 | 12,541 |
| 08 Jul 22 |
936.50000 +7.00 |
942.19 | 903.50 | 903.50 | 42,307 |
| 07 Jul 22 |
929.50000 -8.00 |
944.00 | 921.00 | 936.50 | 48,203 |
| 06 Jul 22 |
937.50000 +1.00 |
957.20 | 888.00 | 890.00 | 14,696 |
| 05 Jul 22 |
936.50000 -60.50 |
1,021.85 | 929.00 | 1,010.00 | 46,171 |
| 04 Jul 22 |
997.00000 -8.00 |
1,022.00 | 956.50 | 979.00 | 41,050 |
| 01 Jul 22 |
1,005.00000 +21.50 |
1,014.00 | 918.32 | 951.50 | 72,743 |
| 30 Jun 22 |
983.50000 -12.50 |
1,037.00 | 944.88 | 1,037.00 | 86,126 |
| 29 Jun 22 |
996.00000 -41.00 |
1,041.00 | 988.50 | 1,040.00 | 55,006 |
| 28 Jun 22 |
1,037.00000 -13.00 |
1,122.00 | 1,021.00 | 1,085.00 | 59,833 |
| 27 Jun 22 |
1,050.00000 -2.00 |
1,090.00 | 1,005.56 | 1,048.00 | 41,084 |
| 24 Jun 22 |
1,052.00000 +25.00 |
1,063.00 | 1,027.00 | 1,027.00 | 58,116 |
| 23 Jun 22 |
1,027.00000 +9.00 |
1,039.00 | 1,005.00 | 1,018.00 | 78,244 |
| 22 Jun 22 |
1,018.00000 +18.00 |
1,020.00 | 981.50 | 994.00 | 55,710 |
| 21 Jun 22 |
1,000.00000 -10.00 |
1,033.00 | 971.80 | 987.00 | 119,756 |
| 20 Jun 22 |
1,010.00000 +34.50 |
1,046.45 | 951.00 | 951.00 | 18,523 |
| 17 Jun 22 |
975.50000 +19.00 |
985.00 | 941.00 | 950.00 | 76,230 |
| 16 Jun 22 |
956.50000 -50.50 |
1,017.00 | 941.58 | 1,017.00 | 58,575 |
| 15 Jun 22 |
1,007.00000 +4.00 |
1,038.00 | 990.00 | 1,038.00 | 59,177 |
| 14 Jun 22 |
1,003.00000 -12.00 |
1,024.00 | 972.00 | 974.50 | 41,328 |
| 13 Jun 22 |
1,015.00000 -78.00 |
1,082.00 | 1,010.00 | 1,040.00 | 71,969 |
| 10 Jun 22 |
1,093.00000 -7.00 |
1,109.00 | 1,073.00 | 1,080.00 | 19,055 |
| 09 Jun 22 |
1,100.00000 -13.00 |
1,128.00 | 1,100.00 | 1,112.00 | 78,142 |
| 08 Jun 22 |
1,113.00000 -24.00 |
1,150.00 | 1,100.00 | 1,100.00 | 33,030 |
| 07 Jun 22 |
1,137.00000 +1.00 |
1,147.40 | 1,112.50 | 1,140.00 | 31,075 |
| 06 Jun 22 |
1,136.00000 +36.00 |
1,160.00 | 1,112.00 | 1,160.00 | 35,476 |
| 01 Jun 22 |
1,100.00000 -66.00 |
1,185.00 | 1,096.00 | 1,185.00 | 98,215 |
| 31 May 22 |
1,166.00000 +20.00 |
1,201.78 | 1,128.00 | 1,138.00 | 144,987 |
| 30 May 22 |
1,146.00000 +46.00 |
1,155.45 | 1,092.00 | 1,119.00 | 51,708 |
| 27 May 22 |
1,100.00000 -6.00 |
1,149.00 | 1,071.00 | 1,089.00 | 91,216 |
| 26 May 22 |
1,106.00000 +82.00 |
1,109.00 | 985.00 | 985.00 | 126,799 |
| 25 May 22 |
1,024.00000 +4.00 |
1,063.00 | 1,000.00 | 1,000.00 | 112,588 |
| 24 May 22 |
1,020.00000 -177.00 |
1,054.29 | 962.12 | 1,049.00 | 211,533 |
| 23 May 22 |
1,197.00000 -14.00 |
1,265.00 | 1,187.00 | 1,223.00 | 74,509 |
| 20 May 22 |
1,211.00000 -11.00 |
1,261.00 | 1,211.00 | 1,222.00 | 69,702 |
| 19 May 22 |
1,222.00000 +14.00 |
1,274.00 | 1,184.00 | 1,208.00 | 35,920 |
| 18 May 22 |
1,208.00000 +20.00 |
1,238.00 | 1,150.00 | 1,192.00 | 70,932 |
| 17 May 22 |
1,188.00000 +13.00 |
1,243.00 | 1,146.00 | 1,243.00 | 74,971 |
| 16 May 22 |
1,175.00000 +9.00 |
1,204.00 | 1,172.00 | 1,172.00 | 30,769 |
| 13 May 22 |
1,166.00000 -11.00 |
1,206.00 | 1,148.50 | 1,178.00 | 58,196 |
| 12 May 22 |
1,177.00000 -34.00 |
1,211.33 | 1,154.00 | 1,192.00 | 269,316 |
| 11 May 22 |
1,211.00000 +56.00 |
1,214.00 | 1,140.00 | 1,160.00 | 187,618 |
| 10 May 22 |
1,155.00000 +25.00 |
1,164.00 | 1,112.00 | 1,130.00 | 80,671 |
| 09 May 22 |
1,130.00000 -5.00 |
1,139.00 | 1,108.00 | 1,138.00 | 67,779 |
| 06 May 22 |
1,135.00000 +35.00 |
1,177.30 | 1,081.00 | 1,143.00 | 83,152 |
| 05 May 22 |
1,100.00000 -37.00 |
1,159.52 | 1,070.00 | 1,153.00 | 64,225 |
| 04 May 22 |
1,137.00000 +22.00 |
1,151.00 | 1,098.00 | 1,108.00 | 92,342 |
| 03 May 22 |
1,115.00000 +53.00 |
1,116.00 | 1,048.00 | 1,059.00 | 65,970 |
| 29 Apr 22 |
1,062.00000 +32.00 |
1,070.00 | 1,030.00 | 1,070.00 | 91,939 |
| 28 Apr 22 |
1,030.00000 +8.00 |
1,039.00 | 1,000.00 | 1,000.00 | 74,880 |
| 27 Apr 22 |
1,022.00000 -35.00 |
1,069.00 | 1,022.00 | 1,069.00 | 74,295 |
| 26 Apr 22 |
1,057.00000 -20.00 |
1,091.00 | 1,057.00 | 1,091.00 | 29,759 |
| 25 Apr 22 |
1,077.00000 -20.00 |
1,091.00 | 1,043.00 | 1,078.00 | 70,594 |
| 22 Apr 22 |
1,097.00000 -40.00 |
1,137.00 | 1,086.00 | 1,086.00 | 32,759 |
| 21 Apr 22 |
1,137.00000 -10.00 |
1,152.00 | 1,124.00 | 1,137.00 | 64,657 |
| 20 Apr 22 |
1,147.00000 +18.00 |
1,157.00 | 1,085.00 | 1,085.00 | 44,909 |
| 19 Apr 22 |
1,129.00000 +29.00 |
1,150.00 | 1,080.35 | 1,113.00 | 69,592 |
| 14 Apr 22 |
1,100.00000 -2.00 |
1,109.00 | 1,071.00 | 1,086.00 | 70,218 |
| 13 Apr 22 |
1,102.00000 -8.00 |
1,129.00 | 1,089.00 | 1,107.00 | 66,497 |
| 12 Apr 22 |
1,110.00000 -1.00 |
1,114.00 | 1,065.00 | 1,097.00 | 143,111 |
| 11 Apr 22 |
1,111.00000 -71.00 |
1,211.00 | 1,111.00 | 1,211.00 | 92,628 |
| 08 Apr 22 |
1,182.00000 +25.00 |
1,194.00 | 1,147.00 | 1,147.00 | 181,326 |
| 07 Apr 22 |
1,157.00000 +87.00 |
1,180.00 | 1,051.00 | 1,051.00 | 259,493 |
| 06 Apr 22 |
1,070.00000 -252.00 |
1,120.00 | 996.00 | 1,081.00 | 634,735 |
| 05 Apr 22 |
1,322.00000 -59.00 |
1,404.00 | 1,322.00 | 1,383.00 | 97,981 |
| 04 Apr 22 |
1,381.00000 +60.00 |
1,386.00 | 1,313.00 | 1,324.00 | 105,337 |
| 01 Apr 22 |
1,321.00000 +21.00 |
1,321.00 | 1,267.00 | 1,290.00 | 59,654 |
| 31 Mar 22 |
1,300.00000 -15.00 |
1,325.00 | 1,292.00 | 1,320.00 | 107,740 |
| 30 Mar 22 |
1,315.00000 -18.00 |
1,348.00 | 1,297.00 | 1,343.00 | 83,263 |
| 29 Mar 22 |
1,333.00000 +7.00 |
1,362.24 | 1,312.00 | 1,336.00 | 135,308 |
| 28 Mar 22 |
1,326.00000 +7.00 |
1,352.20 | 1,300.00 | 1,350.00 | 149,676 |
| 25 Mar 22 |
1,319.00000 +9.00 |
1,376.00 | 1,299.00 | 1,376.00 | 124,976 |
| 24 Mar 22 |
1,310.00000 +0.00 |
1,320.00 | 1,301.00 | 1,308.00 | 63,410 |
| 23 Mar 22 |
1,310.00000 +18.00 |
1,317.00 | 1,265.00 | 1,265.00 | 58,686 |
| 22 Mar 22 |
1,292.00000 +1.00 |
1,301.00 | 1,270.00 | 1,289.00 | 50,710 |
| 21 Mar 22 |
1,291.00000 -9.00 |
1,315.99 | 1,272.00 | 1,310.00 | 107,010 |
| 18 Mar 22 |
1,300.00000 +9.00 |
1,336.00 | 1,282.00 | 1,300.00 | 110,653 |
| 17 Mar 22 |
1,291.00000 -14.00 |
1,345.00 | 1,274.00 | 1,345.00 | 73,765 |
| 16 Mar 22 |
1,305.00000 +29.00 |
1,344.00 | 1,288.00 | 1,288.00 | 100,523 |
| 15 Mar 22 |
1,276.00000 -28.00 |
1,318.00 | 1,265.00 | 1,265.00 | 158,499 |
| 14 Mar 22 |
1,304.00000 +39.00 |
1,329.76 | 1,210.00 | 1,210.00 | 163,931 |
| 11 Mar 22 |
1,265.00000 +53.00 |
1,282.94 | 1,212.00 | 1,212.00 | 126,694 |
| 10 Mar 22 |
1,212.00000 -10.00 |
1,231.00 | 1,183.00 | 1,209.00 | 62,866 |
| 09 Mar 22 |
1,222.00000 +20.00 |
1,223.96 | 1,187.24 | 1,205.00 | 67,197 |
| 08 Mar 22 |
1,202.00000 +11.00 |
1,220.00 | 1,188.32 | 1,220.00 | 247,964 |
| 07 Mar 22 |
1,191.00000 -21.00 |
1,220.00 | 1,112.00 | 1,220.00 | 167,037 |
| 04 Mar 22 |
1,212.00000 -14.00 |
1,266.00 | 1,163.00 | 1,266.00 | 120,386 |
| 03 Mar 22 |
1,226.00000 -36.00 |
1,275.00 | 1,204.00 | 1,275.00 | 126,433 |
| 02 Mar 22 |
1,262.00000 +12.00 |
1,296.00 | 1,226.00 | 1,278.00 | 148,518 |
| 01 Mar 22 |
1,250.00000 +2.00 |
1,274.00 | 1,237.00 | 1,274.00 | 171,776 |
| 28 Feb 22 |
1,248.00000 +105.00 |
1,269.00 | 1,158.44 | 1,168.00 | 294,681 |
| 25 Feb 22 |
1,143.00000 +85.00 |
1,143.00 | 1,058.00 | 1,067.00 | 122,756 |
| 24 Feb 22 |
1,058.00000 +35.00 |
1,065.00 | 974.55 | 1,020.00 | 133,397 |
| 23 Feb 22 |
1,023.00000 -6.00 |
1,039.00 | 997.50 | 1,025.00 | 102,337 |
| 22 Feb 22 |
1,029.00000 -2.00 |
1,039.35 | 968.50 | 1,020.00 | 85,689 |
| 21 Feb 22 |
1,031.00000 -49.00 |
1,087.00 | 1,027.00 | 1,033.00 | 120,341 |
| 18 Feb 22 |
1,080.00000 -31.00 |
1,111.00 | 1,058.00 | 1,108.00 | 182,407 |
| 17 Feb 22 |
1,111.00000 -29.00 |
1,144.00 | 1,105.00 | 1,140.00 | 154,356 |
| 16 Feb 22 |
1,140.00000 +0.00 |
1,174.00 | 1,110.00 | 1,110.00 | 87,817 |
| 15 Feb 22 |
1,140.00000 -10.00 |
1,154.00 | 1,125.00 | 1,136.00 | 90,191 |
| 14 Feb 22 |
1,150.00000 -1.00 |
1,154.00 | 1,092.00 | 1,151.00 | 76,045 |
| 11 Feb 22 |
1,151.00000 +7.00 |
1,176.00 | 1,106.00 | 1,176.00 | 103,620 |
| 10 Feb 22 |
1,144.00000 -31.00 |
1,156.11 | 1,102.00 | 1,124.00 | 142,082 |
| 09 Feb 22 |
1,175.00000 -31.00 |
1,244.00 | 1,154.00 | 1,231.00 | 106,659 |
| 08 Feb 22 |
1,206.00000 +103.00 |
1,219.00 | 1,135.00 | 1,135.00 | 411,024 |
| 07 Feb 22 |
1,103.00000 -22.00 |
1,128.64 | 1,080.00 | 1,081.00 | 76,587 |
| 04 Feb 22 |
1,125.00000 -15.00 |
1,193.00 | 1,122.00 | 1,193.00 | 68,869 |
| 03 Feb 22 |
1,140.00000 +22.00 |
1,143.00 | 1,090.46 | 1,092.00 | 69,416 |
| 02 Feb 22 |
1,118.00000 -23.00 |
1,197.00 | 1,117.00 | 1,197.00 | 63,508 |
| 01 Feb 22 |
1,141.00000 +6.00 |
1,168.00 | 1,124.00 | 1,168.00 | 60,931 |
| 31 Jan 22 |
1,135.00000 +25.00 |
1,146.00 | 1,111.00 | 1,137.00 | 78,419 |
| 28 Jan 22 |
1,110.00000 +62.00 |
1,120.00 | 1,025.00 | 1,090.00 | 102,084 |
| 27 Jan 22 |
1,048.00000 -2.00 |
1,103.00 | 1,037.00 | 1,103.00 | 87,638 |
| 26 Jan 22 |
1,050.00000 +39.00 |
1,064.50 | 1,010.00 | 1,013.80 | 65,256 |
| 25 Jan 22 |
1,011.00000 -1.00 |
1,044.00 | 1,000.00 | 1,022.00 | 121,220 |
| 24 Jan 22 |
1,012.00000 -46.00 |
1,050.00 | 999.36 | 1,032.00 | 112,528 |
| 21 Jan 22 |
1,058.00000 -20.00 |
1,077.26 | 1,031.45 | 1,068.00 | 98,417 |
| 20 Jan 22 |
1,078.00000 +2.00 |
1,091.00 | 1,036.00 | 1,089.00 | 99,794 |
| 19 Jan 22 |
1,076.00000 -74.00 |
1,131.00 | 1,076.00 | 1,111.00 | 94,703 |
| 18 Jan 22 |
1,150.00000 -21.00 |
1,200.00 | 1,133.00 | 1,200.00 | 48,078 |
| 17 Jan 22 |
1,171.00000 +7.00 |
1,215.00 | 1,162.60 | 1,215.00 | 55,241 |
| 14 Jan 22 |
1,164.00000 +4.00 |
1,215.00 | 1,147.00 | 1,215.00 | 62,513 |
| 13 Jan 22 |
1,160.00000 -4.00 |
1,170.00 | 1,108.00 | 1,117.00 | 122,453 |
| 12 Jan 22 |
1,164.00000 -21.00 |
1,215.00 | 1,149.00 | 1,215.00 | 84,193 |
| 11 Jan 22 |
1,185.00000 -14.00 |
1,210.00 | 1,167.00 | 1,210.00 | 105,949 |
| 10 Jan 22 |
1,199.00000 -9.00 |
1,214.00 | 1,161.00 | 1,161.00 | 119,877 |
| 07 Jan 22 |
1,208.00000 -3.00 |
1,236.00 | 1,186.00 | 1,216.00 | 113,186 |
| 06 Jan 22 |
1,211.00000 +52.00 |
1,225.00 | 1,154.00 | 1,200.00 | 214,255 |
| 05 Jan 22 |
1,159.00000 +11.00 |
1,171.00 | 1,126.00 | 1,147.00 | 87,462 |
| 04 Jan 22 |
1,148.00000 +27.00 |
1,150.00 | 1,084.00 | 1,128.00 | 107,111 |
| 31 Dec 21 |
1,121.00000 -24.00 |
1,196.00 | 1,121.00 | 1,162.00 | 27,809 |
| 30 Dec 21 |
1,145.00000 -24.00 |
1,187.00 | 1,094.78 | 1,187.00 | 148,928 |
| 29 Dec 21 |
1,169.00000 +49.00 |
1,169.00 | 1,107.49 | 1,122.00 | 184,562 |
| 24 Dec 21 |
1,120.00000 -29.00 |
1,157.00 | 1,112.00 | 1,146.00 | 61,678 |
| 23 Dec 21 |
1,149.00000 -60.00 |
1,224.00 | 1,141.67 | 1,215.00 | 122,983 |
| 22 Dec 21 |
1,209.00000 +25.00 |
1,210.00 | 1,155.11 | 1,184.00 | 172,841 |
| 21 Dec 21 |
1,184.00000 +19.00 |
1,217.58 | 1,108.00 | 1,108.00 | 137,311 |
| 20 Dec 21 |
1,165.00000 +40.00 |
1,174.00 | 1,092.00 | 1,105.00 | 268,827 |
| 17 Dec 21 |
1,125.00000 +148.50 |
1,147.56 | 978.00 | 978.00 | 316,072 |
| 16 Dec 21 |
976.50000 +60.50 |
989.00 | 894.00 | 936.50 | 410,333 |
| 15 Dec 21 |
916.00000 -162.00 |
1,104.00 | 860.00 | 1,075.00 | 757,318 |
| 14 Dec 21 |
1,078.00000 +8.00 |
1,103.84 | 1,059.00 | 1,076.00 | 120,500 |
| 13 Dec 21 |
1,070.00000 -19.00 |
1,090.62 | 1,056.00 | 1,082.00 | 68,738 |
| 10 Dec 21 |
1,089.00000 +28.00 |
1,090.00 | 1,014.00 | 1,014.00 | 99,970 |
| 09 Dec 21 |
1,061.00000 -11.00 |
1,083.00 | 1,059.00 | 1,072.00 | 56,612 |
| 08 Dec 21 |
1,072.00000 +6.00 |
1,085.00 | 1,049.00 | 1,079.00 | 62,815 |
| 07 Dec 21 |
1,066.00000 -4.00 |
1,125.00 | 1,062.00 | 1,125.00 | 73,626 |
| 06 Dec 21 |
1,070.00000 +12.00 |
1,084.00 | 1,037.00 | 1,040.00 | 82,958 |
| 03 Dec 21 |
1,058.00000 -6.00 |
1,086.19 | 1,039.00 | 1,039.00 | 78,331 |
| 02 Dec 21 |
1,064.00000 -19.00 |
1,084.40 | 1,059.00 | 1,059.00 | 52,159 |
| 01 Dec 21 |
1,083.00000 +11.00 |
1,110.00 | 1,072.00 | 1,110.00 | 71,729 |
| 30 Nov 21 |
1,072.00000 -3.00 |
1,091.00 | 1,042.06 | 1,075.00 | 123,567 |
| 29 Nov 21 |
1,075.00000 -4.00 |
1,095.00 | 1,063.00 | 1,095.00 | 91,178 |
| 26 Nov 21 |
1,079.00000 -30.00 |
1,112.00 | 1,044.36 | 1,109.00 | 295,967 |
| 25 Nov 21 |
1,109.00000 +19.00 |
1,115.00 | 1,034.00 | 1,062.00 | 95,085 |
| 24 Nov 21 |
1,090.00000 +2.00 |
1,102.00 | 1,050.00 | 1,050.00 | 132,969 |
| 23 Nov 21 |
1,088.00000 -22.00 |
1,150.00 | 1,080.00 | 1,150.00 | 105,681 |
| 22 Nov 21 |
1,110.00000 -19.00 |
1,180.00 | 1,098.00 | 1,180.00 | 137,563 |
| 19 Nov 21 |
1,129.00000 -8.00 |
1,191.00 | 1,105.00 | 1,169.00 | 150,039 |
| 18 Nov 21 |
1,137.00000 +1.00 |
1,198.00 | 1,135.00 | 1,135.00 | 241,534 |
| 17 Nov 21 |
1,136.00000 +37.00 |
1,157.00 | 1,087.00 | 1,107.00 | 235,570 |
| 16 Nov 21 |
1,099.00000 -16.00 |
1,144.00 | 1,050.00 | 1,110.00 | 318,383 |
| 15 Nov 21 |
1,115.00000 +187.00 |
1,134.64 | 950.00 | 950.00 | 872,491 |
| 12 Nov 21 |
928.00000 -979.00 |
1,300.00 | 914.00 | 1,300.00 | 3,986,685 |
| 11 Nov 21 |
1,907.00000 -3.00 |
1,925.00 | 1,878.65 | 1,910.00 | 54,648 |
| 10 Nov 21 |
1,910.00000 +5.00 |
1,937.00 | 1,899.00 | 1,910.00 | 58,181 |
| 09 Nov 21 |
1,905.00000 -14.00 |
1,945.03 | 1,888.00 | 1,901.00 | 45,112 |
| 08 Nov 21 |
1,919.00000 -25.00 |
2,076.00 | 1,904.00 | 1,947.00 | 47,670 |
| 05 Nov 21 |
1,944.00000 +21.00 |
1,981.00 | 1,908.08 | 1,931.00 | 109,851 |
| 04 Nov 21 |
1,923.00000 -30.00 |
1,982.46 | 1,923.00 | 1,934.00 | 108,229 |
| 03 Nov 21 |
1,953.00000 -7.00 |
1,986.00 | 1,921.00 | 1,949.00 | 58,828 |
| 02 Nov 21 |
1,960.00000 +21.00 |
1,967.00 | 1,871.00 | 1,948.00 | 41,145 |
| 01 Nov 21 |
1,939.00000 -6.00 |
1,971.00 | 1,865.00 | 1,900.00 | 27,902 |
| 29 Oct 21 |
1,945.00000 +5.00 |
1,956.00 | 1,878.00 | 1,928.00 | 67,723 |
| 28 Oct 21 |
1,940.00000 -43.00 |
1,971.86 | 1,928.00 | 1,928.00 | 63,173 |
| 27 Oct 21 |
1,983.00000 +3.00 |
2,032.00 | 1,948.49 | 2,032.00 | 56,740 |
| 26 Oct 21 |
1,980.00000 -30.00 |
2,040.65 | 1,953.00 | 2,020.00 | 93,351 |
| 25 Oct 21 |
2,010.00000 -36.00 |
2,049.00 | 1,995.00 | 2,030.00 | 47,470 |
| 22 Oct 21 |
2,046.00000 -28.00 |
2,098.00 | 1,996.00 | 2,098.00 | 61,070 |
| 21 Oct 21 |
2,074.00000 +34.00 |
2,074.00 | 1,995.00 | 2,060.00 | 79,055 |
| 20 Oct 21 |
2,040.00000 +40.00 |
2,040.00 | 1,982.75 | 2,002.00 | 40,809 |
| 19 Oct 21 |
2,000.00000 -26.00 |
2,056.00 | 1,999.00 | 2,000.00 | 62,258 |
| 18 Oct 21 |
2,026.00000 +14.00 |
2,026.00 | 1,983.00 | 1,986.00 | 73,108 |
| 15 Oct 21 |
2,012.00000 +68.00 |
2,012.00 | 1,920.00 | 1,943.00 | 90,054 |
| 14 Oct 21 |
1,944.00000 +76.00 |
1,944.00 | 1,850.00 | 1,859.00 | 87,410 |
| 13 Oct 21 |
1,868.00000 +16.00 |
1,868.00 | 1,786.00 | 1,840.00 | 136,272 |
| 12 Oct 21 |
1,852.00000 -33.00 |
1,900.00 | 1,825.00 | 1,900.00 | 75,136 |
| 11 Oct 21 |
1,885.00000 -35.00 |
1,945.00 | 1,854.00 | 1,935.00 | 53,109 |
| 08 Oct 21 |
1,920.00000 +51.00 |
1,952.00 | 1,840.00 | 1,951.00 | 58,757 |
| 07 Oct 21 |
1,869.00000 +35.00 |
1,916.00 | 1,820.00 | 1,846.00 | 43,018 |
| 06 Oct 21 |
1,834.00000 -43.00 |
1,871.00 | 1,792.36 | 1,819.00 | 81,526 |
| 05 Oct 21 |
1,877.00000 -34.00 |
1,990.50 | 1,849.00 | 1,901.00 | 47,436 |
| 04 Oct 21 |
1,911.00000 -44.00 |
1,963.00 | 1,882.00 | 1,963.00 | 72,853 |
| 01 Oct 21 |
1,955.00000 +13.00 |
1,981.00 | 1,903.37 | 1,942.00 | 78,063 |
| 30 Sep 21 |
1,942.00000 -10.00 |
1,966.00 | 1,919.00 | 1,963.00 | 76,519 |
| 29 Sep 21 |
1,952.00000 -27.00 |
2,006.00 | 1,923.00 | 1,941.00 | 86,193 |
| 28 Sep 21 |
1,979.00000 -3.00 |
2,060.00 | 1,933.00 | 1,971.00 | 221,930 |
| 27 Sep 21 |
1,982.00000 -124.00 |
2,178.00 | 1,932.37 | 2,050.00 | 287,180 |
| 24 Sep 21 |
2,106.00000 +178.00 |
2,119.50 | 1,944.00 | 1,978.00 | 442,212 |
| 23 Sep 21 |
1,928.00000 +94.00 |
1,942.66 | 1,826.00 | 1,869.00 | 1,310,980 |
| 22 Sep 21 |
1,834.00000 +49.00 |
1,845.00 | 1,778.98 | 1,825.00 | 129,363 |
| 21 Sep 21 |
1,785.00000 -5.00 |
1,817.00 | 1,768.95 | 1,793.00 | 68,451 |
| 20 Sep 21 |
1,790.00000 +10.00 |
1,800.00 | 1,731.66 | 1,740.00 | 102,031 |
| 17 Sep 21 |
1,780.00000 -10.00 |
1,825.00 | 1,740.00 | 1,805.00 | 937,036 |
| 16 Sep 21 |
1,790.00000 +20.00 |
1,807.00 | 1,752.00 | 1,807.00 | 118,903 |
| 15 Sep 21 |
1,770.00000 +4.00 |
1,800.00 | 1,740.00 | 1,800.00 | 72,984 |
| 14 Sep 21 |
1,766.00000 -24.00 |
1,799.00 | 1,747.00 | 1,787.00 | 66,341 |
| 13 Sep 21 |
1,790.00000 +27.00 |
1,800.00 | 1,725.00 | 1,725.00 | 273,681 |
| 10 Sep 21 |
1,763.00000 -36.00 |
1,800.00 | 1,738.75 | 1,757.00 | 129,691 |
| 09 Sep 21 |
1,799.00000 -1.00 |
1,813.80 | 1,765.67 | 1,800.00 | 77,782 |
| 08 Sep 21 |
1,800.00000 +24.00 |
1,830.00 | 1,772.00 | 1,800.00 | 360,381 |
| 07 Sep 21 |
1,776.00000 -24.00 |
1,880.00 | 1,776.00 | 1,806.00 | 184,036 |
| 06 Sep 21 |
1,800.00000 -36.00 |
1,850.00 | 1,788.00 | 1,830.00 | 145,132 |
| 03 Sep 21 |
1,836.00000 -1.00 |
1,854.00 | 1,808.00 | 1,849.00 | 248,611 |
| 02 Sep 21 |
1,837.00000 -2.00 |
1,875.00 | 1,830.00 | 1,840.00 | 210,864 |
| 01 Sep 21 |
1,839.00000 -40.00 |
1,884.00 | 1,836.00 | 1,844.00 | 102,915 |
| 31 Aug 21 |
1,879.00000 -12.00 |
1,903.00 | 1,869.21 | 1,900.00 | 85,133 |
| 27 Aug 21 |
1,891.00000 +47.00 |
1,905.00 | 1,832.53 | 1,891.00 | 223,006 |
| 26 Aug 21 |
1,844.00000 -37.00 |
1,904.00 | 1,825.00 | 1,860.00 | 95,997 |
| 25 Aug 21 |
1,881.00000 -24.00 |
1,914.00 | 1,876.00 | 1,914.00 | 158,265 |
| 24 Aug 21 |
1,905.00000 +15.00 |
1,938.00 | 1,866.04 | 1,925.00 | 210,621 |
| 23 Aug 21 |
1,890.00000 -10.00 |
1,920.00 | 1,880.00 | 1,920.00 | 91,183 |
| 20 Aug 21 |
1,900.00000 -46.00 |
1,960.00 | 1,883.20 | 1,960.00 | 186,360 |
| 19 Aug 21 |
1,946.00000 -29.00 |
1,998.00 | 1,935.00 | 1,950.00 | 85,473 |
| 18 Aug 21 |
1,975.00000 -25.00 |
2,096.00 | 1,973.00 | 2,096.00 | 192,172 |
| 17 Aug 21 |
2,000.00000 -110.00 |
2,110.00 | 2,000.00 | 2,090.00 | 278,394 |
| 16 Aug 21 |
2,110.00000 -22.00 |
2,204.00 | 2,090.00 | 2,200.00 | 245,259 |
| 13 Aug 21 |
2,132.00000 -818.00 |
2,504.00 | 2,080.00 | 2,400.00 | 735,133 |
| 12 Aug 21 |
2,950.00000 +20.00 |
2,950.00 | 2,904.00 | 2,908.00 | 30,738 |
| 11 Aug 21 |
2,930.00000 +38.00 |
2,930.00 | 2,876.00 | 2,902.00 | 33,439 |
| 10 Aug 21 |
2,892.00000 +6.00 |
2,900.80 | 2,832.00 | 2,874.00 | 43,265 |
| 09 Aug 21 |
2,886.00000 +66.00 |
2,942.00 | 2,776.00 | 2,868.00 | 40,378 |
| 06 Aug 21 |
2,820.00000 +40.00 |
2,824.00 | 2,744.00 | 2,766.00 | 22,965 |
| 05 Aug 21 |
2,780.00000 -48.00 |
2,907.62 | 2,760.00 | 2,900.00 | 52,236 |
| 04 Aug 21 |
2,828.00000 +38.00 |
2,898.00 | 2,654.00 | 2,800.00 | 42,494 |
| 03 Aug 21 |
2,790.00000 -12.00 |
2,822.78 | 2,766.88 | 2,816.00 | 47,411 |
| 02 Aug 21 |
2,802.00000 +86.00 |
2,802.00 | 2,728.00 | 2,762.00 | 55,554 |
| 30 Jul 21 |
2,716.00000 +24.00 |
2,798.00 | 2,680.00 | 2,798.00 | 36,954 |
| 29 Jul 21 |
2,692.00000 +44.00 |
2,704.00 | 2,650.00 | 2,688.00 | 402,521 |
| 28 Jul 21 |
2,648.00000 +16.00 |
2,688.00 | 2,564.00 | 2,564.00 | 25,225 |
| 27 Jul 21 |
2,632.00000 -24.00 |
2,700.00 | 2,618.00 | 2,652.00 | 14,972 |
| 26 Jul 21 |
2,656.00000 +0.00 |
2,682.00 | 2,570.00 | 2,588.00 | 33,281 |
| 23 Jul 21 |
2,656.00000 +92.00 |
2,674.00 | 2,556.00 | 2,594.00 | 46,338 |
| 22 Jul 21 |
2,564.00000 +22.00 |
2,698.00 | 2,526.00 | 2,556.00 | 32,513 |
| 21 Jul 21 |
2,542.00000 +74.00 |
2,548.00 | 2,412.00 | 2,412.00 | 22,493 |
| 20 Jul 21 |
2,468.00000 +44.00 |
2,516.00 | 2,422.00 | 2,516.00 | 42,608 |
| 19 Jul 21 |
2,424.00000 -116.00 |
2,550.00 | 2,408.00 | 2,550.00 | 162,884 |
| 16 Jul 21 |
2,540.00000 -24.00 |
2,606.00 | 2,438.00 | 2,438.00 | 32,148 |
| 15 Jul 21 |
2,564.00000 +54.00 |
2,568.00 | 2,440.20 | 2,458.00 | 33,940 |
| 14 Jul 21 |
2,510.00000 +16.00 |
2,674.00 | 2,438.00 | 2,574.00 | 42,723 |
| 13 Jul 21 |
2,494.00000 -24.00 |
2,544.00 | 2,489.00 | 2,510.00 | 87,182 |
| 12 Jul 21 |
2,518.00000 -82.00 |
2,668.00 | 2,518.00 | 2,668.00 | 55,416 |
| 09 Jul 21 |
2,600.00000 +42.00 |
2,680.00 | 2,526.00 | 2,562.00 | 34,240 |
| 08 Jul 21 |
2,558.00000 -74.00 |
2,656.00 | 2,558.00 | 2,602.00 | 66,097 |
| 07 Jul 21 |
2,632.00000 -20.00 |
2,724.00 | 2,602.00 | 2,662.00 | 34,389 |
| 06 Jul 21 |
2,652.00000 -42.00 |
2,706.15 | 2,652.00 | 2,684.00 | 31,619 |
| 05 Jul 21 |
2,694.00000 -16.00 |
2,736.00 | 2,676.00 | 2,720.00 | 38,947 |
| 02 Jul 21 |
2,710.00000 +54.00 |
2,740.00 | 2,600.00 | 2,600.00 | 73,877 |
| 01 Jul 21 |
2,656.00000 +40.00 |
2,718.00 | 2,608.00 | 2,632.00 | 32,614 |
| 30 Jun 21 |
2,616.00000 -16.00 |
2,648.00 | 2,576.00 | 2,648.00 | 93,934 |
| 29 Jun 21 |
2,632.00000 -40.00 |
2,692.00 | 2,632.00 | 2,670.00 | 50,720 |
| 28 Jun 21 |
2,672.00000 -14.00 |
2,712.00 | 2,670.00 | 2,678.00 | 49,622 |
| 25 Jun 21 |
2,686.00000 +16.00 |
2,716.00 | 2,650.00 | 2,650.00 | 352,877 |
| 24 Jun 21 |
2,670.00000 +20.00 |
2,696.00 | 2,628.00 | 2,664.00 | 57,723 |
| 23 Jun 21 |
2,650.00000 -46.00 |
2,812.00 | 2,597.31 | 2,696.00 | 47,455 |
| 22 Jun 21 |
2,696.00000 +46.00 |
2,712.00 | 2,624.00 | 2,712.00 | 36,116 |
| 21 Jun 21 |
2,650.00000 -14.00 |
2,680.00 | 2,586.95 | 2,650.00 | 58,652 |
| 18 Jun 21 |
2,664.00000 -36.00 |
2,722.00 | 2,660.18 | 2,700.00 | 118,536 |
| 17 Jun 21 |
2,700.00000 +8.00 |
2,728.00 | 2,600.00 | 2,600.00 | 74,661 |
| 16 Jun 21 |
2,692.00000 -30.00 |
2,784.10 | 2,680.00 | 2,750.00 | 90,865 |
| 15 Jun 21 |
2,722.00000 +14.00 |
2,802.00 | 2,702.00 | 2,728.00 | 98,489 |
| 14 Jun 21 |
2,708.00000 -42.00 |
2,888.00 | 2,704.00 | 2,758.00 | 100,760 |
| 11 Jun 21 |
2,750.00000 -2.00 |
2,816.00 | 2,742.97 | 2,816.00 | 44,705 |
| 10 Jun 21 |
2,752.00000 -20.00 |
2,800.00 | 2,738.00 | 2,796.00 | 78,840 |
| 09 Jun 21 |
2,772.00000 -44.00 |
2,860.00 | 2,762.95 | 2,860.00 | 192,764 |
| 08 Jun 21 |
2,816.00000 -22.00 |
2,892.00 | 2,816.00 | 2,854.00 | 36,050 |
| 07 Jun 21 |
2,838.00000 -106.00 |
2,960.00 | 2,838.00 | 2,946.00 | 55,256 |
| 04 Jun 21 |
2,944.00000 -20.00 |
3,158.00 | 2,912.82 | 3,028.00 | 32,451 |
| 03 Jun 21 |
2,964.00000 -150.00 |
3,158.00 | 2,958.00 | 3,158.00 | 38,887 |
| 02 Jun 21 |
3,114.00000 +24.00 |
3,174.00 | 3,070.00 | 3,106.00 | 60,074 |
| 01 Jun 21 |
3,090.00000 -6.00 |
3,132.00 | 3,049.00 | 3,092.00 | 29,872 |
| 28 May 21 |
3,096.00000 +96.00 |
3,108.00 | 2,944.00 | 2,944.00 | 80,751 |
| 27 May 21 |
3,000.00000 +38.00 |
3,086.00 | 2,946.00 | 3,024.00 | 81,914 |
| 26 May 21 |
2,962.00000 +44.00 |
3,059.79 | 2,866.00 | 2,980.00 | 70,782 |
| 25 May 21 |
2,918.00000 -350.00 |
3,284.09 | 2,918.00 | 3,098.00 | 167,588 |
| 24 May 21 |
3,268.00000 -2.00 |
3,272.00 | 3,118.00 | 3,118.00 | 36,771 |
| 21 May 21 |
3,270.00000 +76.00 |
3,281.45 | 3,020.00 | 3,020.00 | 35,408 |
| 20 May 21 |
3,194.00000 +114.00 |
3,206.00 | 3,082.00 | 3,206.00 | 17,673 |
| 19 May 21 |
3,080.00000 -14.00 |
3,096.00 | 3,004.98 | 3,064.00 | 38,855 |
| 18 May 21 |
3,094.00000 +50.00 |
3,292.00 | 3,038.70 | 3,290.00 | 46,226 |
| 17 May 21 |
3,044.00000 -14.00 |
3,101.72 | 3,022.00 | 3,040.00 | 21,846 |
| 14 May 21 |
3,058.00000 -20.00 |
3,120.00 | 3,002.00 | 3,020.00 | 371,108 |
| 13 May 21 |
3,078.00000 +8.00 |
3,094.00 | 2,988.98 | 3,044.00 | 35,731 |
| 12 May 21 |
3,070.00000 -50.00 |
3,288.46 | 3,054.00 | 3,216.00 | 34,108 |
| 11 May 21 |
3,120.00000 -70.00 |
3,160.00 | 3,084.00 | 3,100.00 | 27,291 |
| 10 May 21 |
3,190.00000 -92.00 |
3,382.00 | 3,176.96 | 3,374.00 | 29,456 |
| 07 May 21 |
3,282.00000 +64.00 |
3,496.00 | 3,226.90 | 3,256.00 | 32,251 |
| 06 May 21 |
3,218.00000 +36.00 |
3,232.00 | 3,178.00 | 3,210.00 | 23,398 |
| 05 May 21 |
3,182.00000 -26.00 |
3,244.00 | 3,058.00 | 3,058.00 | 32,494 |
| 04 May 21 |
3,208.00000 -110.00 |
3,486.00 | 3,208.00 | 3,486.00 | 42,340 |
| 30 Apr 21 |
3,318.00000 +56.00 |
3,416.00 | 3,207.12 | 3,416.00 | 45,941 |
| 29 Apr 21 |
3,262.00000 +22.00 |
3,398.00 | 3,214.00 | 3,398.00 | 26,229 |
| 28 Apr 21 |
3,240.00000 -154.00 |
3,540.00 | 3,240.00 | 3,540.00 | 145,489 |
| 27 Apr 21 |
3,394.00000 -132.00 |
3,478.73 | 3,348.18 | 3,460.00 | 43,432 |
| 26 Apr 21 |
3,526.00000 +50.00 |
3,600.00 | 3,420.00 | 3,600.00 | 39,798 |
| 23 Apr 21 |
3,476.00000 -26.00 |
3,529.32 | 3,436.00 | 3,482.00 | 20,683 |
| 22 Apr 21 |
3,502.00000 +36.00 |
3,528.00 | 3,448.00 | 3,448.00 | 29,334 |
| 21 Apr 21 |
3,466.00000 -66.00 |
3,550.45 | 3,466.00 | 3,536.00 | 29,431 |
| 20 Apr 21 |
3,532.00000 -20.00 |
3,600.00 | 3,290.00 | 3,446.00 | 43,093 |
| 19 Apr 21 |
3,552.00000 -30.00 |
3,660.00 | 3,544.00 | 3,660.00 | 39,820 |
| 16 Apr 21 |
3,582.00000 +50.00 |
3,650.00 | 3,508.00 | 3,650.00 | 39,071 |
| 15 Apr 21 |
3,532.00000 +28.00 |
3,578.00 | 3,320.00 | 3,320.00 | 32,941 |
| 14 Apr 21 |
3,504.00000 +40.00 |
3,537.33 | 3,434.00 | 3,454.00 | 32,778 |
| 13 Apr 21 |
3,464.00000 -36.00 |
3,518.00 | 3,360.00 | 3,360.00 | 114,488 |
| 12 Apr 21 |
3,500.00000 +28.00 |
3,526.00 | 3,320.00 | 3,320.00 | 45,370 |
| 09 Apr 21 |
3,472.00000 +40.00 |
3,530.00 | 3,350.00 | 3,376.00 | 51,996 |
| 08 Apr 21 |
3,432.00000 +76.00 |
3,440.00 | 3,332.00 | 3,344.00 | 34,701 |
| 07 Apr 21 |
3,356.00000 -18.00 |
3,436.00 | 3,304.00 | 3,436.00 | 35,069 |
| 06 Apr 21 |
3,374.00000 +58.00 |
3,494.00 | 3,329.96 | 3,330.00 | 46,227 |
| 01 Apr 21 |
3,316.00000 +156.00 |
3,336.00 | 3,184.00 | 3,324.00 | 50,759 |
| 31 Mar 21 |
3,160.00000 +85.00 |
3,220.00 | 3,095.00 | 3,140.00 | 35,176 |
| 30 Mar 21 |
3,075.00000 -25.00 |
3,157.02 | 3,040.00 | 3,155.00 | 27,117 |
| 29 Mar 21 |
3,100.00000 -25.00 |
3,198.56 | 3,060.00 | 3,180.00 | 21,173 |
| 26 Mar 21 |
3,125.00000 +60.00 |
3,150.00 | 3,070.00 | 3,135.00 | 24,013 |
| 25 Mar 21 |
3,065.00000 -70.00 |
3,245.00 | 3,040.00 | 3,245.00 | 35,713 |
| 24 Mar 21 |
3,135.00000 +60.00 |
3,215.00 | 3,060.00 | 3,215.00 | 37,376 |
| 23 Mar 21 |
3,075.00000 -145.00 |
3,335.00 | 3,055.00 | 3,335.00 | 40,762 |
| 22 Mar 21 |
3,220.00000 -90.00 |
3,305.00 | 3,220.00 | 3,260.00 | 74,011 |
| 19 Mar 21 |
3,310.00000 +55.00 |
3,312.31 | 3,191.44 | 3,300.00 | 99,828 |
| 18 Mar 21 |
3,255.00000 +100.00 |
3,265.00 | 3,140.00 | 3,185.00 | 59,091 |
| 17 Mar 21 |
3,155.00000 +20.00 |
3,180.00 | 3,005.00 | 3,005.00 | 81,688 |
| 16 Mar 21 |
3,135.00000 +135.00 |
3,135.00 | 2,965.00 | 2,965.00 | 48,256 |
| 15 Mar 21 |
3,000.00000 +70.00 |
3,040.00 | 2,950.00 | 3,000.00 | 28,411 |
| 12 Mar 21 |
2,930.00000 -20.00 |
2,960.00 | 2,880.00 | 2,910.00 | 27,175 |
| 11 Mar 21 |
2,950.00000 +50.00 |
3,000.00 | 2,885.00 | 3,000.00 | 27,621 |
| 10 Mar 21 |
2,900.00000 +60.00 |
2,900.00 | 2,830.00 | 2,880.00 | 32,930 |
| 09 Mar 21 |
2,840.00000 +60.00 |
2,990.00 | 2,765.00 | 2,990.00 | 59,699 |
| 08 Mar 21 |
2,780.00000 -40.00 |
3,035.00 | 2,740.00 | 2,845.00 | 48,454 |
| 05 Mar 21 |
2,820.00000 -85.00 |
2,917.45 | 2,800.00 | 2,880.00 | 47,601 |
| 04 Mar 21 |
2,905.00000 -130.00 |
3,140.00 | 2,905.00 | 3,140.00 | 182,373 |
| 03 Mar 21 |
3,035.00000 +145.00 |
3,060.70 | 2,910.00 | 2,950.00 | 63,601 |
| 02 Mar 21 |
2,890.00000 +10.00 |
2,950.00 | 2,865.79 | 2,950.00 | 37,449 |
| 01 Mar 21 |
2,880.00000 +75.00 |
2,955.00 | 2,820.00 | 2,955.00 | 38,388 |
| 26 Feb 21 |
2,805.00000 -5.00 |
2,870.00 | 2,748.62 | 2,820.00 | 70,791 |
| 25 Feb 21 |
2,810.00000 -15.00 |
2,830.00 | 2,700.00 | 2,700.00 | 105,551 |
| 24 Feb 21 |
2,825.00000 -45.00 |
3,035.00 | 2,813.30 | 3,035.00 | 69,249 |
| 23 Feb 21 |
2,870.00000 -130.00 |
3,080.00 | 2,850.00 | 3,080.00 | 87,120 |
| 22 Feb 21 |
3,000.00000 -25.00 |
3,095.00 | 2,975.00 | 3,025.00 | 89,457 |
| 19 Feb 21 |
3,025.00000 -10.00 |
3,058.56 | 2,965.26 | 3,040.00 | 135,684 |
| 18 Feb 21 |
3,035.00000 +25.00 |
3,085.00 | 3,010.00 | 3,020.00 | 118,075 |
| 17 Feb 21 |
3,010.00000 -70.00 |
3,105.00 | 3,000.00 | 3,060.00 | 33,813 |
| 16 Feb 21 |
3,080.00000 -55.00 |
3,220.00 | 3,065.00 | 3,100.00 | 43,826 |
| 15 Feb 21 |
3,135.00000 +15.00 |
3,245.00 | 3,095.45 | 3,245.00 | 37,983 |
| 12 Feb 21 |
3,120.00000 -60.00 |
3,300.00 | 3,080.00 | 3,300.00 | 34,767 |
| 11 Feb 21 |
3,180.00000 -5.00 |
3,280.00 | 3,090.00 | 3,275.00 | 21,812 |
| 10 Feb 21 |
3,185.00000 -60.00 |
3,295.00 | 3,185.00 | 3,250.00 | 49,028 |
| 09 Feb 21 |
3,245.00000 +75.00 |
3,245.00 | 3,135.00 | 3,200.00 | 34,022 |
| 08 Feb 21 |
3,170.00000 +20.00 |
3,230.00 | 3,125.00 | 3,135.00 | 33,609 |
| 05 Feb 21 |
3,150.00000 +10.00 |
3,200.00 | 3,090.00 | 3,200.00 | 56,096 |
| 04 Feb 21 |
3,140.00000 +20.00 |
3,200.00 | 3,077.65 | 3,095.00 | 32,149 |
| 03 Feb 21 |
3,120.00000 -5.00 |
3,180.00 | 3,081.99 | 3,145.00 | 45,815 |
| 02 Feb 21 |
3,125.00000 +25.00 |
3,375.00 | 3,022.65 | 3,375.00 | 106,359 |
| 01 Feb 21 |
3,100.00000 +0.00 |
3,207.25 | 3,060.00 | 3,150.00 | 51,666 |
| 29 Jan 21 |
3,100.00000 +0.00 |
3,208.20 | 3,085.00 | 3,150.00 | 87,155 |
| 28 Jan 21 |
3,100.00000 -10.00 |
3,240.00 | 3,030.00 | 3,240.00 | 108,412 |
| 27 Jan 21 |
3,110.00000 -20.00 |
3,199.21 | 3,084.50 | 3,105.00 | 61,068 |
| 26 Jan 21 |
3,130.00000 -105.00 |
3,335.00 | 3,125.00 | 3,295.00 | 50,460 |
| 25 Jan 21 |
3,235.00000 -15.00 |
3,298.95 | 3,220.00 | 3,295.00 | 49,999 |
| 22 Jan 21 |
3,250.00000 -100.00 |
3,395.00 | 3,246.25 | 3,380.00 | 40,943 |
| 21 Jan 21 |
3,350.00000 +115.00 |
3,410.00 | 3,255.00 | 3,295.00 | 65,426 |
| 20 Jan 21 |
3,235.00000 -185.00 |
3,450.00 | 3,220.00 | 3,450.00 | 67,059 |
| 19 Jan 21 |
3,420.00000 -45.00 |
3,585.00 | 3,420.00 | 3,460.00 | 44,214 |
| 18 Jan 21 |
3,465.00000 -90.00 |
3,660.00 | 3,460.00 | 3,655.00 | 34,850 |
| 15 Jan 21 |
3,555.00000 +5.00 |
3,604.80 | 3,495.00 | 3,535.00 | 63,389 |
| 14 Jan 21 |
3,550.00000 +30.00 |
3,560.00 | 3,505.00 | 3,525.00 | 43,211 |
| 13 Jan 21 |
3,520.00000 +0.00 |
3,635.00 | 3,445.00 | 3,635.00 | 114,266 |
| 12 Jan 21 |
3,520.00000 +5.00 |
3,615.00 | 3,493.44 | 3,615.00 | 48,135 |
| 11 Jan 21 |
3,515.00000 +5.00 |
3,665.00 | 3,460.00 | 3,615.00 | 73,431 |
| 08 Jan 21 |
3,510.00000 +160.00 |
3,575.00 | 3,345.00 | 3,465.00 | 135,137 |
| 07 Jan 21 |
3,350.00000 +60.00 |
3,374.88 | 3,240.00 | 3,305.00 | 75,129 |
| 06 Jan 21 |
3,290.00000 +5.00 |
3,320.00 | 3,215.00 | 3,320.00 | 62,018 |
| 05 Jan 21 |
3,285.00000 +120.00 |
3,300.00 | 3,115.00 | 3,145.00 | 83,041 |
| 04 Jan 21 |
3,165.00000 +0.00 |
3,195.00 | 3,075.00 | 3,090.00 | 84,765 |
| 31 Dec 20 |
3,165.00000 -5.00 |
3,250.00 | 3,156.26 | 3,250.00 | 33,003 |
| 30 Dec 20 |
3,170.00000 -90.00 |
3,310.00 | 3,170.00 | 3,310.00 | 63,785 |
| 29 Dec 20 |
3,260.00000 +85.00 |
3,305.00 | 3,105.00 | 3,225.00 | 126,648 |
| 24 Dec 20 |
3,175.00000 +20.00 |
3,260.00 | 3,121.54 | 3,250.00 | 28,541 |
| 23 Dec 20 |
3,155.00000 +10.00 |
3,235.00 | 3,040.00 | 3,040.00 | 104,037 |
| 22 Dec 20 |
3,145.00000 +125.00 |
3,150.00 | 3,015.00 | 3,035.00 | 131,506 |
| 21 Dec 20 |
3,020.00000 -40.00 |
3,100.00 | 3,000.00 | 3,100.00 | 252,087 |
| 18 Dec 20 |
3,060.00000 -235.00 |
3,385.00 | 3,034.19 | 3,340.00 | 301,551 |
| 17 Dec 20 |
3,295.00000 -445.00 |
3,352.01 | 2,866.37 | 3,270.00 | 433,791 |
| 16 Dec 20 |
3,740.00000 +35.00 |
3,765.00 | 3,714.80 | 3,740.00 | 88,778 |
| 15 Dec 20 |
3,705.00000 -35.00 |
3,785.00 | 3,695.00 | 3,750.00 | 47,889 |
| 14 Dec 20 |
3,740.00000 -25.00 |
3,925.00 | 3,740.00 | 3,925.00 | 59,760 |
| 11 Dec 20 |
3,765.00000 +15.00 |
3,775.00 | 3,700.00 | 3,700.00 | 48,001 |
| 10 Dec 20 |
3,750.00000 -50.00 |
3,800.00 | 3,668.30 | 3,800.00 | 92,069 |
| 09 Dec 20 |
3,800.00000 +20.00 |
3,868.14 | 3,750.00 | 3,750.00 | 142,068 |
| 08 Dec 20 |
3,780.00000 -180.00 |
3,981.59 | 3,775.00 | 3,930.00 | 297,645 |
| 07 Dec 20 |
3,960.00000 -145.00 |
4,125.00 | 3,930.00 | 4,105.00 | 140,768 |
| 04 Dec 20 |
4,105.00000 -115.00 |
4,260.00 | 4,055.00 | 4,260.00 | 75,271 |
| 03 Dec 20 |
4,220.00000 +0.00 |
4,385.00 | 3,990.00 | 4,240.00 | 301,996 |
| 02 Dec 20 |
4,220.00000 -405.00 |
4,575.00 | 4,160.00 | 4,500.00 | 193,620 |
| 01 Dec 20 |
4,625.00000 +180.00 |
4,650.00 | 4,355.00 | 4,515.00 | 76,835 |
| 30 Nov 20 |
4,445.00000 -45.00 |
4,560.00 | 4,225.00 | 4,560.00 | 865,153 |
| 27 Nov 20 |
4,490.00000 +230.00 |
4,490.00 | 4,210.00 | 4,365.00 | 106,392 |
| 26 Nov 20 |
4,260.00000 +30.00 |
4,355.00 | 4,167.73 | 4,355.00 | 37,001 |
| 25 Nov 20 |
4,230.00000 +30.00 |
4,260.00 | 4,125.00 | 4,175.00 | 70,729 |
| 24 Nov 20 |
4,200.00000 -75.00 |
4,350.00 | 4,180.00 | 4,350.00 | 51,109 |
| 23 Nov 20 |
4,275.00000 -60.00 |
4,500.00 | 4,275.00 | 4,430.00 | 43,471 |
| 20 Nov 20 |
4,335.00000 -10.00 |
4,425.00 | 4,285.00 | 4,425.00 | 57,496 |
| 19 Nov 20 |
4,345.00000 +15.00 |
4,480.00 | 4,300.00 | 4,380.00 | 81,177 |
| 18 Nov 20 |
4,330.00000 +40.00 |
4,400.00 | 4,200.00 | 4,200.00 | 63,043 |
| 17 Nov 20 |
4,290.00000 +170.00 |
4,335.00 | 4,090.00 | 4,175.00 | 62,677 |
| 16 Nov 20 |
4,120.00000 +120.00 |
4,175.00 | 4,000.00 | 4,100.00 | 77,502 |
| 13 Nov 20 |
4,000.00000 -20.00 |
4,115.00 | 3,980.00 | 3,980.00 | 80,329 |
| 12 Nov 20 |
4,020.00000 +30.00 |
4,070.00 | 3,975.00 | 4,015.00 | 64,187 |
| 11 Nov 20 |
3,990.00000 -10.00 |
4,065.00 | 3,715.00 | 3,715.00 | 58,929 |
| 10 Nov 20 |
4,000.00000 -140.00 |
4,175.00 | 3,990.00 | 4,060.00 | 68,439 |
| 09 Nov 20 |
4,140.00000 -145.00 |
4,480.00 | 4,114.48 | 4,355.00 | 71,780 |
| 06 Nov 20 |
4,285.00000 +45.00 |
4,355.00 | 4,130.00 | 4,355.00 | 41,550 |
| 05 Nov 20 |
4,240.00000 +115.00 |
4,305.00 | 4,175.00 | 4,200.00 | 66,710 |
| 04 Nov 20 |
4,125.00000 +70.00 |
4,175.00 | 3,949.77 | 4,170.00 | 34,623 |
| 03 Nov 20 |
4,055.00000 +85.00 |
4,190.00 | 3,990.00 | 4,175.00 | 33,453 |
| 02 Nov 20 |
3,970.00000 +45.00 |
4,060.00 | 3,855.00 | 3,935.00 | 34,929 |
| 30 Oct 20 |
3,925.00000 +40.00 |
3,955.00 | 3,790.00 | 3,835.00 | 81,039 |
| 29 Oct 20 |
3,885.00000 -50.00 |
4,091.20 | 3,785.00 | 4,040.00 | 49,043 |
| 28 Oct 20 |
3,935.00000 -45.00 |
4,078.50 | 3,823.94 | 3,905.00 | 89,727 |
| 27 Oct 20 |
3,980.00000 -90.00 |
4,145.83 | 3,926.31 | 4,105.00 | 28,920 |
| 26 Oct 20 |
4,070.00000 -5.00 |
4,380.00 | 4,018.71 | 4,245.00 | 43,404 |
| 23 Oct 20 |
4,075.00000 +75.00 |
4,090.00 | 3,955.00 | 3,955.00 | 49,034 |
| 22 Oct 20 |
4,000.00000 +25.00 |
4,090.00 | 3,850.00 | 3,960.00 | 65,364 |
| 21 Oct 20 |
3,975.00000 -115.00 |
4,250.00 | 3,975.00 | 4,250.00 | 29,809 |
| 20 Oct 20 |
4,090.00000 +5.00 |
4,130.00 | 4,037.11 | 4,095.00 | 44,497 |
| 19 Oct 20 |
4,085.00000 -65.00 |
4,365.00 | 4,075.00 | 4,180.00 | 31,838 |
| 16 Oct 20 |
4,150.00000 -5.00 |
4,200.00 | 4,122.13 | 4,165.00 | 41,434 |
| 15 Oct 20 |
4,155.00000 -10.00 |
4,195.00 | 4,000.00 | 4,065.00 | 44,366 |
| 14 Oct 20 |
4,165.00000 -20.00 |
4,245.00 | 4,131.48 | 4,195.00 | 35,760 |
| 13 Oct 20 |
4,185.00000 -165.00 |
4,380.15 | 4,165.00 | 4,350.00 | 38,668 |
| 12 Oct 20 |
4,350.00000 +75.00 |
4,412.20 | 4,235.00 | 4,305.00 | 47,279 |
| 09 Oct 20 |
4,275.00000 +10.00 |
4,305.00 | 4,200.00 | 4,280.00 | 39,431 |
| 08 Oct 20 |
4,265.00000 +0.00 |
4,320.00 | 4,105.00 | 4,110.00 | 34,728 |
| 07 Oct 20 |
4,265.00000 -95.00 |
4,460.00 | 4,265.00 | 4,460.00 | 43,143 |
| 06 Oct 20 |
4,360.00000 -55.00 |
4,420.00 | 4,310.00 | 4,410.00 | 48,768 |
| 05 Oct 20 |
4,415.00000 +40.00 |
4,455.00 | 4,370.00 | 4,440.00 | 33,843 |
| 02 Oct 20 |
4,375.00000 -15.00 |
4,390.00 | 4,300.00 | 4,350.00 | 104,705 |
| 01 Oct 20 |
4,390.00000 +140.00 |
4,440.00 | 4,265.00 | 4,430.00 | 56,775 |
| 30 Sep 20 |
4,250.00000 +5.00 |
4,370.00 | 4,203.38 | 4,370.00 | 77,390 |
| 29 Sep 20 |
4,245.00000 -25.00 |
4,400.00 | 4,165.00 | 4,400.00 | 37,134 |
| 28 Sep 20 |
4,270.00000 +55.00 |
4,360.00 | 4,103.05 | 4,285.00 | 54,249 |
| 25 Sep 20 |
4,215.00000 +75.00 |
4,365.00 | 4,085.00 | 4,365.00 | 77,791 |
| 24 Sep 20 |
4,140.00000 -80.00 |
4,465.00 | 4,135.00 | 4,300.00 | 73,911 |
| 23 Sep 20 |
4,220.00000 -5.00 |
4,275.00 | 4,045.00 | 4,045.00 | 47,439 |
| 22 Sep 20 |
4,225.00000 +10.00 |
4,285.00 | 4,140.00 | 4,140.00 | 52,747 |
| 21 Sep 20 |
4,215.00000 +45.00 |
4,270.00 | 3,835.00 | 4,000.00 | 66,464 |
| 18 Sep 20 |
4,170.00000 -10.00 |
4,410.00 | 4,050.00 | 4,410.00 | 925,113 |
| 17 Sep 20 |
4,180.00000 +20.00 |
4,225.00 | 3,955.00 | 3,955.00 | 96,264 |
| 16 Sep 20 |
4,160.00000 -60.00 |
4,355.00 | 4,105.00 | 4,230.00 | 95,973 |
| 15 Sep 20 |
4,220.00000 +250.00 |
4,330.00 | 3,880.00 | 3,880.00 | 94,030 |
| 14 Sep 20 |
3,970.00000 -55.00 |
4,135.00 | 3,940.00 | 3,940.00 | 48,478 |
| 11 Sep 20 |
4,025.00000 +50.00 |
4,025.00 | 3,780.00 | 3,870.00 | 42,227 |
| 10 Sep 20 |
3,975.00000 +25.00 |
4,080.00 | 3,910.00 | 3,975.00 | 46,216 |
| 09 Sep 20 |
3,950.00000 +235.00 |
3,980.00 | 3,760.00 | 3,800.00 | 109,969 |
| 08 Sep 20 |
3,715.00000 -35.00 |
3,895.00 | 3,685.00 | 3,755.00 | 28,871 |
| 07 Sep 20 |
3,750.00000 +85.00 |
3,810.00 | 3,695.00 | 3,715.00 | 55,587 |
| 04 Sep 20 |
3,665.00000 -45.00 |
3,910.00 | 3,600.00 | 3,780.00 | 28,677 |
| 03 Sep 20 |
3,710.00000 -135.00 |
3,860.00 | 3,660.00 | 3,660.00 | 62,852 |
| 02 Sep 20 |
3,845.00000 +0.00 |
3,920.00 | 3,690.00 | 3,855.00 | 41,845 |
| 01 Sep 20 |
3,845.00000 +25.00 |
3,955.00 | 3,815.00 | 3,955.00 | 75,693 |
| 28 Aug 20 |
3,820.00000 -65.00 |
3,945.00 | 3,790.00 | 3,945.00 | 39,136 |
| 27 Aug 20 |
3,885.00000 -35.00 |
3,970.00 | 3,850.00 | 3,915.00 | 46,139 |
| 26 Aug 20 |
3,920.00000 +105.00 |
3,960.00 | 3,760.00 | 3,960.00 | 33,865 |
| 25 Aug 20 |
3,815.00000 +55.00 |
3,920.00 | 3,669.66 | 3,765.00 | 42,951 |
| 24 Aug 20 |
3,760.00000 +170.00 |
3,980.95 | 3,505.00 | 3,505.00 | 49,580 |
| 21 Aug 20 |
3,590.00000 -20.00 |
3,750.00 | 3,505.79 | 3,655.00 | 32,450 |
| 20 Aug 20 |
3,610.00000 -65.00 |
3,740.26 | 3,555.00 | 3,630.00 | 16,514 |
| 19 Aug 20 |
3,675.00000 +245.00 |
3,745.00 | 3,469.64 | 3,590.00 | 51,626 |
| 18 Aug 20 |
3,430.00000 -75.00 |
3,695.00 | 3,390.00 | 3,460.00 | 37,001 |
| 17 Aug 20 |
3,505.00000 -25.00 |
3,565.00 | 3,410.00 | 3,410.00 | 24,617 |
| 14 Aug 20 |
3,530.00000 -40.00 |
3,635.00 | 3,450.00 | 3,450.00 | 20,643 |
| 13 Aug 20 |
3,570.00000 -20.00 |
3,656.06 | 3,546.90 | 3,570.00 | 20,978 |
| 12 Aug 20 |
3,590.00000 +65.00 |
3,605.00 | 3,475.00 | 3,500.00 | 57,636 |
| 11 Aug 20 |
3,525.00000 +140.00 |
3,550.00 | 3,383.18 | 3,545.00 | 26,246 |
| 10 Aug 20 |
3,385.00000 -75.00 |
3,590.00 | 3,375.00 | 3,495.00 | 31,457 |
| 07 Aug 20 |
3,460.00000 -5.00 |
3,540.00 | 3,425.00 | 3,455.00 | 18,494 |
| 06 Aug 20 |
3,465.00000 -10.00 |
3,550.00 | 3,435.00 | 3,500.00 | 44,544 |
| 05 Aug 20 |
3,475.00000 +130.00 |
3,475.00 | 3,278.66 | 3,465.00 | 78,105 |
| 04 Aug 20 |
3,345.00000 +40.00 |
3,415.00 | 3,153.83 | 3,350.00 | 40,923 |
| 03 Aug 20 |
3,305.00000 -15.00 |
3,350.00 | 3,215.00 | 3,325.00 | 53,407 |
| 31 Jul 20 |
3,320.00000 -30.00 |
3,495.00 | 3,320.00 | 3,320.00 | 27,767 |
| 30 Jul 20 |
3,350.00000 +5.00 |
3,395.00 | 3,325.00 | 3,350.00 | 18,734 |
| 29 Jul 20 |
3,345.00000 -45.00 |
3,543.00 | 3,330.00 | 3,340.00 | 22,253 |
| 28 Jul 20 |
3,390.00000 +70.00 |
3,585.00 | 3,335.00 | 3,500.00 | 39,822 |
| 27 Jul 20 |
3,320.00000 -80.00 |
3,495.00 | 3,315.00 | 3,495.00 | 29,460 |
| 24 Jul 20 |
3,400.00000 -20.00 |
3,471.37 | 3,290.00 | 3,385.00 | 25,970 |
| 23 Jul 20 |
3,420.00000 +0.00 |
3,455.00 | 3,324.67 | 3,360.00 | 19,604 |
| 22 Jul 20 |
3,420.00000 -20.00 |
3,485.00 | 3,390.00 | 3,450.00 | 34,051 |
| 21 Jul 20 |
3,440.00000 -45.00 |
3,590.00 | 3,440.00 | 3,490.00 | 19,740 |
| 20 Jul 20 |
3,485.00000 +25.00 |
3,495.00 | 3,320.00 | 3,400.00 | 68,612 |
| 17 Jul 20 |
3,460.00000 -35.00 |
3,530.00 | 3,360.00 | 3,400.00 | 48,226 |
| 16 Jul 20 |
3,495.00000 -10.00 |
3,595.00 | 3,475.00 | 3,485.00 | 26,185 |
| 15 Jul 20 |
3,505.00000 -50.00 |
3,740.00 | 3,505.00 | 3,740.00 | 41,497 |
| 14 Jul 20 |
3,555.00000 -210.00 |
3,720.00 | 3,465.00 | 3,605.00 | 153,179 |
| 13 Jul 20 |
3,765.00000 +80.00 |
3,962.25 | 3,675.00 | 3,740.00 | 178,657 |
| 10 Jul 20 |
3,685.00000 +125.00 |
3,710.00 | 3,520.00 | 3,520.00 | 73,193 |
| 09 Jul 20 |
3,560.00000 +85.00 |
3,645.00 | 3,454.14 | 3,500.00 | 66,940 |
| 08 Jul 20 |
3,475.00000 +35.00 |
3,480.00 | 3,375.00 | 3,375.00 | 53,698 |
| 07 Jul 20 |
3,440.00000 -50.00 |
3,485.00 | 3,375.00 | 3,445.00 | 34,101 |
| 06 Jul 20 |
3,490.00000 +160.00 |
3,500.00 | 3,219.40 | 3,395.00 | 74,842 |
| 03 Jul 20 |
3,330.00000 -50.00 |
3,465.00 | 3,265.00 | 3,380.00 | 31,587 |
| 02 Jul 20 |
3,380.00000 +90.00 |
3,490.00 | 3,285.00 | 3,390.00 | 109,029 |
| 01 Jul 20 |
3,290.00000 +90.00 |
3,360.00 | 3,120.00 | 3,240.00 | 36,610 |
| 30 Jun 20 |
3,200.00000 +45.00 |
3,220.00 | 3,115.00 | 3,145.00 | 24,256 |
| 29 Jun 20 |
3,155.00000 +70.00 |
3,195.00 | 3,035.00 | 3,080.00 | 20,140 |
| 26 Jun 20 |
3,085.00000 -15.00 |
3,380.00 | 3,047.80 | 3,300.00 | 28,009 |
| 25 Jun 20 |
3,100.00000 +90.00 |
3,155.00 | 2,977.76 | 3,100.00 | 75,399 |
| 24 Jun 20 |
3,010.00000 -210.00 |
3,320.22 | 3,000.00 | 3,200.00 | 66,736 |
| 23 Jun 20 |
3,220.00000 -100.00 |
3,380.00 | 3,220.00 | 3,380.00 | 31,662 |
| 22 Jun 20 |
3,320.00000 +20.00 |
3,345.00 | 3,105.00 | 3,105.00 | 44,881 |
| 19 Jun 20 |
3,300.00000 +245.00 |
3,345.00 | 3,075.00 | 3,075.00 | 90,301 |
| 18 Jun 20 |
3,055.00000 +35.00 |
3,245.00 | 2,990.00 | 3,000.00 | 26,562 |
| 17 Jun 20 |
3,020.00000 -40.00 |
3,240.00 | 2,995.00 | 3,145.00 | 87,266 |
| 16 Jun 20 |
3,060.00000 -15.00 |
3,293.19 | 3,055.00 | 3,160.00 | 44,691 |
| 15 Jun 20 |
3,075.00000 +45.00 |
3,090.00 | 2,965.00 | 3,000.00 | 123,003 |
| 12 Jun 20 |
3,030.00000 +85.00 |
3,110.00 | 2,840.00 | 2,920.00 | 43,173 |
| 11 Jun 20 |
2,945.00000 -45.00 |
3,020.00 | 2,665.00 | 2,695.00 | 45,471 |
| 10 Jun 20 |
2,990.00000 +15.00 |
3,070.00 | 2,945.00 | 2,955.00 | 95,231 |
| 09 Jun 20 |
2,975.00000 -70.00 |
3,055.00 | 2,858.22 | 2,900.00 | 34,199 |
| 08 Jun 20 |
3,045.00000 -105.00 |
3,188.85 | 2,985.00 | 3,005.00 | 83,103 |
| 05 Jun 20 |
3,150.00000 -125.00 |
3,375.40 | 3,105.90 | 3,325.00 | 35,647 |
| 04 Jun 20 |
3,275.00000 -85.00 |
3,395.00 | 3,230.00 | 3,360.00 | 114,323 |
| 03 Jun 20 |
3,360.00000 +50.00 |
3,485.00 | 3,245.00 | 3,475.00 | 70,057 |
| 02 Jun 20 |
3,310.00000 +10.00 |
3,405.00 | 3,155.00 | 3,280.00 | 56,023 |
| 01 Jun 20 |
3,300.00000 +30.00 |
3,380.00 | 3,143.61 | 3,270.00 | 36,705 |
| 29 May 20 |
3,270.00000 -30.00 |
3,330.00 | 3,230.00 | 3,315.00 | 127,600 |
| 28 May 20 |
3,300.00000 +75.00 |
3,460.00 | 3,195.00 | 3,220.00 | 139,893 |
| 27 May 20 |
3,225.00000 +45.00 |
3,275.00 | 3,135.00 | 3,135.00 | 46,058 |
| 26 May 20 |
3,180.00000 +40.00 |
3,235.00 | 3,130.00 | 3,205.00 | 50,659 |
| 22 May 20 |
3,140.00000 +5.00 |
3,180.00 | 2,995.00 | 3,010.00 | 88,539 |
| 21 May 20 |
3,135.00000 +185.00 |
3,145.00 | 2,885.00 | 2,995.00 | 46,621 |
| 20 May 20 |
2,950.00000 -25.00 |
3,090.00 | 2,875.00 | 2,960.00 | 57,197 |
| 19 May 20 |
2,975.00000 +145.00 |
2,985.00 | 2,851.55 | 2,965.00 | 175,423 |
| 18 May 20 |
2,830.00000 +70.00 |
2,850.00 | 2,785.00 | 2,850.00 | 49,325 |
| 15 May 20 |
2,760.00000 +15.00 |
2,790.00 | 2,685.00 | 2,770.00 | 20,596 |
| 14 May 20 |
2,745.00000 -85.00 |
2,840.00 | 2,585.00 | 2,705.00 | 39,780 |
| 13 May 20 |
2,830.00000 +50.00 |
2,830.00 | 2,655.00 | 2,655.00 | 82,638 |
| 12 May 20 |
2,780.00000 +30.00 |
2,820.00 | 2,710.00 | 2,740.00 | 84,241 |
| 11 May 20 |
2,750.00000 +75.00 |
2,795.00 | 2,630.00 | 2,700.00 | 35,230 |
| 07 May 20 |
2,675.00000 +60.00 |
2,700.00 | 2,620.00 | 2,620.00 | 42,242 |
| 06 May 20 |
2,615.00000 +35.00 |
2,690.00 | 2,505.00 | 2,510.00 | 33,726 |
| 05 May 20 |
2,580.00000 -35.00 |
2,695.00 | 2,580.00 | 2,660.00 | 37,532 |
| 04 May 20 |
2,615.00000 -25.00 |
2,690.00 | 2,560.00 | 2,605.00 | 16,502 |
| 01 May 20 |
2,640.00000 -10.00 |
2,725.65 | 2,496.82 | 2,650.00 | 29,674 |
| 30 Apr 20 |
2,650.00000 -100.00 |
2,845.00 | 2,600.00 | 2,845.00 | 26,499 |
| 29 Apr 20 |
2,750.00000 +105.00 |
2,825.00 | 2,650.00 | 2,650.00 | 22,109 |
| 28 Apr 20 |
2,645.00000 -85.00 |
2,795.00 | 2,645.00 | 2,795.00 | 31,224 |
| 27 Apr 20 |
2,730.00000 +125.00 |
2,781.93 | 2,650.00 | 2,720.00 | 50,979 |
| 24 Apr 20 |
2,605.00000 +35.00 |
2,780.00 | 2,535.00 | 2,535.00 | 30,368 |
| 23 Apr 20 |
2,570.00000 +105.00 |
2,665.00 | 2,485.00 | 2,555.00 | 57,838 |
| 22 Apr 20 |
2,465.00000 -55.00 |
2,525.00 | 2,300.60 | 2,440.00 | 52,434 |
| 21 Apr 20 |
2,520.00000 -100.00 |
2,670.00 | 2,520.00 | 2,595.00 | 37,120 |
| 20 Apr 20 |
2,620.00000 -75.00 |
2,800.00 | 2,590.00 | 2,800.00 | 149,318 |
| 17 Apr 20 |
2,695.00000 +30.00 |
2,745.50 | 2,655.00 | 2,695.00 | 44,528 |
| 16 Apr 20 |
2,665.00000 +45.00 |
2,690.00 | 2,605.00 | 2,650.00 | 76,870 |
| 15 Apr 20 |
2,620.00000 -150.00 |
2,810.00 | 2,520.00 | 2,795.00 | 154,419 |
| 14 Apr 20 |
2,770.00000 -35.00 |
3,220.00 | 2,760.00 | 2,845.00 | 45,128 |
| 09 Apr 20 |
2,805.00000 +65.00 |
2,900.00 | 2,680.00 | 2,895.00 | 60,830 |
| 08 Apr 20 |
2,740.00000 +70.00 |
2,830.00 | 2,635.00 | 2,670.00 | 60,200 |
| 07 Apr 20 |
2,670.00000 +185.00 |
2,830.00 | 2,510.00 | 2,510.00 | 38,827 |
| 06 Apr 20 |
2,485.00000 +0.00 |
2,640.00 | 2,445.00 | 2,560.00 | 33,006 |
| 03 Apr 20 |
2,485.00000 +20.00 |
2,520.00 | 2,380.00 | 2,515.00 | 27,212 |
| 02 Apr 20 |
2,465.00000 +60.00 |
2,480.00 | 2,172.05 | 2,430.00 | 26,078 |
| 01 Apr 20 |
2,405.00000 +100.00 |
2,445.00 | 2,245.00 | 2,245.00 | 23,819 |
| 31 Mar 20 |
2,305.00000 -95.00 |
2,580.00 | 2,305.00 | 2,435.00 | 111,059 |
| 30 Mar 20 |
2,400.00000 +40.00 |
2,435.00 | 2,230.00 | 2,400.00 | 41,690 |
| 27 Mar 20 |
2,360.00000 -45.00 |
2,410.00 | 2,225.00 | 2,225.00 | 89,283 |
| 26 Mar 20 |
2,405.00000 +55.00 |
2,460.00 | 2,200.00 | 2,260.00 | 71,928 |
| 25 Mar 20 |
2,350.00000 -210.00 |
2,735.00 | 2,305.00 | 2,635.00 | 50,546 |
| 24 Mar 20 |
2,560.00000 +340.00 |
2,575.00 | 2,265.00 | 2,445.00 | 42,083 |
| 23 Mar 20 |
2,220.00000 -30.00 |
2,300.00 | 2,060.00 | 2,245.00 | 64,845 |
| 20 Mar 20 |
2,250.00000 +80.00 |
2,345.00 | 2,035.00 | 2,250.00 | 211,974 |
| 19 Mar 20 |
2,170.00000 -25.00 |
2,325.00 | 2,105.00 | 2,185.00 | 408,864 |
| 18 Mar 20 |
2,195.00000 +125.00 |
2,205.00 | 2,035.00 | 2,165.00 | 197,277 |
| 17 Mar 20 |
2,070.00000 +20.00 |
2,160.00 | 2,000.00 | 2,135.00 | 60,821 |
| 16 Mar 20 |
2,050.00000 -75.00 |
2,140.00 | 1,788.10 | 2,100.00 | 118,824 |
| 13 Mar 20 |
2,125.00000 -55.00 |
2,285.00 | 2,090.00 | 2,135.00 | 98,748 |
| 12 Mar 20 |
2,180.00000 -185.00 |
2,270.00 | 2,100.00 | 2,200.00 | 65,696 |
| 11 Mar 20 |
2,365.00000 +100.00 |
2,390.00 | 2,250.00 | 2,300.00 | 44,830 |
| 10 Mar 20 |
2,265.00000 -150.00 |
2,526.23 | 2,265.00 | 2,515.00 | 205,857 |
| 09 Mar 20 |
2,415.00000 +15.00 |
2,450.00 | 2,078.98 | 2,375.00 | 87,385 |
| 06 Mar 20 |
2,400.00000 -315.00 |
2,665.00 | 2,225.00 | 2,575.00 | 82,741 |
| 05 Mar 20 |
2,715.00000 +20.00 |
2,810.00 | 2,620.00 | 2,640.00 | 51,712 |
| 04 Mar 20 |
2,695.00000 +20.00 |
2,790.00 | 2,650.00 | 2,785.00 | 46,798 |
| 03 Mar 20 |
2,675.00000 +60.00 |
2,705.00 | 2,577.70 | 2,600.00 | 115,326 |
| 02 Mar 20 |
2,615.00000 -115.00 |
2,900.00 | 2,605.00 | 2,660.00 | 72,773 |
| 28 Feb 20 |
2,730.00000 +50.00 |
2,742.75 | 2,520.87 | 2,645.00 | 526,522 |
| 27 Feb 20 |
2,680.00000 -20.00 |
2,785.00 | 2,655.00 | 2,680.00 | 147,376 |
| 26 Feb 20 |
2,700.00000 -20.00 |
2,816.25 | 2,589.40 | 2,720.00 | 99,900 |
| 25 Feb 20 |
2,720.00000 +60.00 |
2,807.80 | 2,605.00 | 2,605.00 | 34,538 |
| 24 Feb 20 |
2,660.00000 -120.00 |
2,837.85 | 2,630.00 | 2,815.00 | 40,982 |
| 21 Feb 20 |
2,780.00000 +30.00 |
2,811.20 | 2,720.00 | 2,750.00 | 34,211 |
| 20 Feb 20 |
2,750.00000 +15.00 |
2,820.00 | 2,700.00 | 2,725.00 | 97,258 |
| 19 Feb 20 |
2,735.00000 +5.00 |
2,755.00 | 2,680.00 | 2,680.00 | 24,828 |
| 18 Feb 20 |
2,730.00000 -10.00 |
2,760.00 | 2,700.00 | 2,755.00 | 19,617 |
| 17 Feb 20 |
2,740.00000 +35.00 |
2,750.00 | 2,655.00 | 2,750.00 | 32,426 |
| 14 Feb 20 |
2,705.00000 +30.00 |
2,745.00 | 2,606.45 | 2,630.00 | 30,151 |
| 13 Feb 20 |
2,675.00000 -75.00 |
2,795.00 | 2,655.00 | 2,700.00 | 16,846 |
| 12 Feb 20 |
2,750.00000 +85.00 |
2,800.00 | 2,670.00 | 2,775.00 | 27,807 |
| 11 Feb 20 |
2,665.00000 +20.00 |
2,716.84 | 2,646.81 | 2,715.00 | 18,398 |
| 10 Feb 20 |
2,645.00000 -25.00 |
2,670.00 | 2,600.00 | 2,600.00 | 22,640 |
| 07 Feb 20 |
2,670.00000 +20.00 |
2,725.20 | 2,625.00 | 2,720.00 | 15,514 |
| 06 Feb 20 |
2,650.00000 +40.00 |
2,690.00 | 2,503.00 | 2,600.00 | 61,547 |
| 05 Feb 20 |
2,610.00000 -5.00 |
2,665.00 | 2,580.00 | 2,620.00 | 37,675 |
| 04 Feb 20 |
2,615.00000 +85.00 |
2,639.40 | 2,502.25 | 2,600.00 | 83,673 |
| 03 Feb 20 |
2,530.00000 +35.00 |
2,572.20 | 2,450.00 | 2,500.00 | 57,729 |
| 31 Jan 20 |
2,495.00000 -40.00 |
2,560.00 | 2,435.00 | 2,560.00 | 13,423 |
| 30 Jan 20 |
2,535.00000 +90.00 |
2,540.00 | 2,300.90 | 2,450.00 | 84,178 |
| 29 Jan 20 |
2,445.00000 +55.00 |
2,470.00 | 2,355.00 | 2,355.00 | 82,016 |
| 28 Jan 20 |
2,390.00000 +50.00 |
2,400.00 | 2,283.40 | 2,340.00 | 23,937 |
| 27 Jan 20 |
2,340.00000 +15.00 |
2,390.50 | 2,260.00 | 2,300.00 | 23,262 |
| 24 Jan 20 |
2,325.00000 +105.00 |
2,430.00 | 2,220.00 | 2,225.00 | 37,043 |
| 23 Jan 20 |
2,220.00000 -135.00 |
2,370.00 | 2,220.00 | 2,365.00 | 25,919 |
| 22 Jan 20 |
2,355.00000 -50.00 |
2,420.00 | 2,350.00 | 2,400.00 | 75,271 |
| 21 Jan 20 |
2,405.00000 -15.00 |
2,465.00 | 2,385.00 | 2,465.00 | 40,324 |
| 20 Jan 20 |
2,420.00000 -45.00 |
2,550.00 | 2,409.33 | 2,550.00 | 51,656 |
| 17 Jan 20 |
2,465.00000 +55.00 |
2,500.00 | 2,420.00 | 2,430.00 | 74,461 |
| 16 Jan 20 |
2,410.00000 -45.00 |
2,471.20 | 2,398.33 | 2,460.00 | 20,895 |
| 15 Jan 20 |
2,455.00000 -30.00 |
2,480.00 | 2,410.10 | 2,480.00 | 24,154 |
| 14 Jan 20 |
2,485.00000 +0.00 |
2,500.00 | 2,465.00 | 2,500.00 | 95,379 |
| 13 Jan 20 |
2,485.00000 +45.00 |
2,500.00 | 2,400.00 | 2,500.00 | 30,492 |
| 10 Jan 20 |
2,440.00000 +5.00 |
2,485.00 | 2,405.00 | 2,445.00 | 118,742 |
| 09 Jan 20 |
2,435.00000 +15.00 |
2,475.00 | 2,407.00 | 2,450.00 | 38,061 |
| 08 Jan 20 |
2,420.00000 +15.00 |
2,570.00 | 2,310.00 | 2,340.00 | 358,667 |
| 07 Jan 20 |
2,405.00000 +110.00 |
2,440.00 | 2,235.00 | 2,295.00 | 209,719 |
| 06 Jan 20 |
2,295.00000 +95.00 |
2,330.60 | 2,163.75 | 2,210.00 | 57,838 |
| 03 Jan 20 |
2,200.00000 +120.00 |
2,200.00 | 2,100.00 | 2,145.00 | 35,813 |
| 02 Jan 20 |
2,080.00000 -10.00 |
2,170.00 | 2,040.00 | 2,075.00 | 14,370 |
| 31 Dec 19 |
2,090.00000 +20.00 |
2,200.00 | 2,080.00 | 2,095.00 | 1,847 |
| 30 Dec 19 |
2,070.00000 -20.00 |
2,175.64 | 2,060.00 | 2,075.00 | 7,038 |
| 27 Dec 19 |
2,090.00000 -60.00 |
2,295.00 | 2,060.00 | 2,205.00 | 25,489 |
| 24 Dec 19 |
2,150.00000 +150.00 |
2,150.00 | 2,000.00 | 2,050.00 | 8,555 |
| 23 Dec 19 |
2,000.00000 -40.00 |
2,150.00 | 2,000.00 | 2,100.00 | 5,911 |
| 20 Dec 19 |
2,040.00000 +40.00 |
2,094.30 | 2,003.00 | 2,050.00 | 23,424 |
| 19 Dec 19 |
2,000.00000 -40.00 |
2,085.00 | 1,972.00 | 2,085.00 | 106,044 |
| 18 Dec 19 |
2,040.00000 -5.00 |
2,040.00 | 1,980.00 | 2,040.00 | 73,394 |
| 17 Dec 19 |
2,045.00000 +45.00 |
2,068.50 | 1,976.00 | 2,050.00 | 8,857 |
| 16 Dec 19 |
2,000.00000 +2.00 |
2,090.00 | 1,995.00 | 2,080.00 | 11,059 |
| 13 Dec 19 |
1,998.00000 +24.00 |
2,050.34 | 1,956.00 | 2,025.00 | 62,226 |
| 12 Dec 19 |
1,974.00000 +0.00 |
2,005.00 | 1,952.00 | 1,962.00 | 3,862 |
| 11 Dec 19 |
1,974.00000 +4.00 |
1,998.00 | 1,952.00 | 1,954.00 | 10,998 |
| 10 Dec 19 |
1,970.00000 -20.00 |
1,990.00 | 1,934.00 | 1,960.00 | 35,917 |
| 09 Dec 19 |
1,990.00000 +38.00 |
2,050.00 | 1,950.00 | 2,050.00 | 9,478 |
| 06 Dec 19 |
1,952.00000 -2.00 |
2,043.14 | 1,952.00 | 1,952.00 | 8,188 |
| 05 Dec 19 |
1,954.00000 -46.00 |
2,045.00 | 1,950.00 | 1,970.00 | 17,733 |
| 04 Dec 19 |
2,000.00000 +50.00 |
2,100.00 | 1,916.00 | 1,916.00 | 16,610 |
| 03 Dec 19 |
1,950.00000 -34.00 |
2,040.00 | 1,939.50 | 1,952.00 | 8,232 |
| 02 Dec 19 |
1,984.00000 -26.00 |
2,076.00 | 1,916.00 | 2,010.00 | 14,965 |
| 29 Nov 19 |
2,010.00000 -25.00 |
2,125.20 | 1,946.00 | 2,050.00 | 14,327 |
| 28 Nov 19 |
2,035.00000 -40.00 |
2,115.00 | 2,030.00 | 2,095.00 | 9,828 |
| 27 Nov 19 |
2,075.00000 +20.00 |
2,090.00 | 2,010.00 | 2,080.00 | 72,502 |
| 26 Nov 19 |
2,055.00000 +5.00 |
2,060.00 | 1,958.38 | 2,055.00 | 36,205 |
| 25 Nov 19 |
2,050.00000 +58.00 |
2,073.93 | 1,920.00 | 2,010.00 | 13,312 |
| 22 Nov 19 |
1,992.00000 +52.00 |
2,030.00 | 1,955.16 | 1,990.00 | 92,885 |
| 21 Nov 19 |
1,940.00000 -60.00 |
2,035.00 | 1,912.00 | 2,000.00 | 44,570 |
| 20 Nov 19 |
2,000.00000 -60.00 |
2,100.00 | 2,000.00 | 2,070.00 | 146,516 |
| 19 Nov 19 |
2,060.00000 +78.00 |
2,083.00 | 1,965.00 | 1,998.00 | 84,738 |
| 18 Nov 19 |
1,982.00000 +50.00 |
1,997.28 | 1,924.00 | 1,966.00 | 37,634 |
| 15 Nov 19 |
1,932.00000 -6.00 |
1,956.00 | 1,920.00 | 1,944.00 | 65,947 |
| 14 Nov 19 |
1,938.00000 +38.00 |
1,946.00 | 1,884.00 | 1,944.00 | 97,479 |
| 13 Nov 19 |
1,900.00000 +10.00 |
1,948.00 | 1,856.00 | 1,910.00 | 26,077 |
| 12 Nov 19 |
1,890.00000 -2.00 |
1,911.00 | 1,876.68 | 1,890.00 | 13,655 |
| 11 Nov 19 |
1,892.00000 +50.00 |
1,948.00 | 1,814.50 | 1,894.00 | 78,716 |
| 08 Nov 19 |
1,842.00000 +4.00 |
1,852.00 | 1,810.00 | 1,812.00 | 56,622 |
| 07 Nov 19 |
1,838.00000 +18.00 |
1,898.00 | 1,832.00 | 1,846.00 | 58,043 |
| 06 Nov 19 |
1,820.00000 -22.00 |
1,858.00 | 1,786.00 | 1,858.00 | 55,003 |
| 05 Nov 19 |
1,842.00000 +0.00 |
1,888.00 | 1,823.16 | 1,848.00 | 14,892 |
| 04 Nov 19 |
1,842.00000 +56.00 |
1,848.00 | 1,790.00 | 1,848.00 | 217,241 |
| 01 Nov 19 |
1,786.00000 +10.00 |
1,848.00 | 1,758.00 | 1,798.00 | 11,110 |
| 31 Oct 19 |
1,776.00000 +6.00 |
1,800.00 | 1,764.20 | 1,798.00 | 7,655 |
| 30 Oct 19 |
1,770.00000 +22.00 |
1,798.00 | 1,736.00 | 1,740.00 | 28,148 |
| 29 Oct 19 |
1,748.00000 +42.00 |
1,750.00 | 1,688.00 | 1,700.00 | 29,548 |
| 28 Oct 19 |
1,706.00000 -4.00 |
1,754.50 | 1,695.20 | 1,750.00 | 62,133 |
| 25 Oct 19 |
1,710.00000 -4.00 |
1,754.00 | 1,702.00 | 1,716.00 | 5,107 |
| 24 Oct 19 |
1,714.00000 -82.00 |
1,836.00 | 1,684.00 | 1,774.00 | 41,563 |
| 23 Oct 19 |
1,796.00000 +14.00 |
1,836.00 | 1,740.00 | 1,782.00 | 78,413 |
| 22 Oct 19 |
1,782.00000 +68.00 |
1,784.00 | 1,712.00 | 1,720.00 | 88,330 |
| 21 Oct 19 |
1,714.00000 +20.00 |
1,746.00 | 1,694.00 | 1,694.00 | 17,919 |
| 18 Oct 19 |
1,694.00000 -4.00 |
1,735.00 | 1,684.00 | 1,702.00 | 10,907 |
| 17 Oct 19 |
1,698.00000 +0.00 |
1,740.00 | 1,686.00 | 1,738.00 | 6,716 |
| 16 Oct 19 |
1,698.00000 -52.00 |
1,758.00 | 1,674.00 | 1,748.00 | 9,256 |
| 15 Oct 19 |
1,750.00000 +34.00 |
1,760.00 | 1,708.80 | 1,724.00 | 6,436 |
| 14 Oct 19 |
1,716.00000 -4.00 |
1,748.00 | 1,680.00 | 1,738.00 | 5,106 |
| 11 Oct 19 |
1,720.00000 +10.00 |
1,746.00 | 1,684.00 | 1,684.00 | 20,446 |
| 10 Oct 19 |
1,710.00000 +4.00 |
1,732.00 | 1,676.00 | 1,716.00 | 32,525 |
| 09 Oct 19 |
1,706.00000 -30.00 |
1,748.00 | 1,706.00 | 1,726.00 | 3,233 |
| 08 Oct 19 |
1,736.00000 -28.00 |
1,766.00 | 1,702.00 | 1,766.00 | 4,714 |
| 07 Oct 19 |
1,764.00000 +102.00 |
1,774.00 | 1,642.78 | 1,688.00 | 18,929 |
| 04 Oct 19 |
1,662.00000 +42.00 |
1,662.00 | 1,622.84 | 1,640.00 | 9,232 |
| 03 Oct 19 |
1,620.00000 -48.00 |
1,662.00 | 1,606.00 | 1,626.00 | 43,692 |
| 02 Oct 19 |
1,668.00000 -12.00 |
1,680.00 | 1,660.00 | 1,680.00 | 9,148 |
| 01 Oct 19 |
1,680.00000 +18.00 |
1,680.00 | 1,654.00 | 1,660.00 | 48,293 |
| 30 Sep 19 |
1,662.00000 -18.00 |
1,696.00 | 1,625.00 | 1,696.00 | 16,752 |
| 27 Sep 19 |
1,680.00000 -10.00 |
1,720.00 | 1,647.50 | 1,686.00 | 4,974 |
| 26 Sep 19 |
1,690.00000 +8.00 |
1,714.00 | 1,671.89 | 1,706.00 | 14,145 |
| 25 Sep 19 |
1,682.00000 -42.00 |
1,740.00 | 1,680.00 | 1,720.00 | 5,318 |
| 24 Sep 19 |
1,724.00000 -32.00 |
1,768.00 | 1,724.00 | 1,760.00 | 15,995 |
| 23 Sep 19 |
1,756.00000 -14.00 |
1,790.40 | 1,724.00 | 1,732.00 | 34,675 |
| 20 Sep 19 |
1,770.00000 +46.00 |
1,770.00 | 1,710.00 | 1,730.00 | 24,001 |
| 19 Sep 19 |
1,724.00000 -4.00 |
1,724.00 | 1,656.09 | 1,702.00 | 12,567 |
| 18 Sep 19 |
1,728.00000 +22.00 |
1,748.00 | 1,708.00 | 1,748.00 | 18,208 |
| 17 Sep 19 |
1,706.00000 -4.00 |
1,734.00 | 1,706.00 | 1,710.00 | 23,325 |
| 16 Sep 19 |
1,710.00000 +32.00 |
1,718.00 | 1,670.00 | 1,676.00 | 22,864 |
| 13 Sep 19 |
1,678.00000 -4.00 |
1,706.50 | 1,634.80 | 1,638.00 | 20,290 |
| 12 Sep 19 |
1,682.00000 +46.00 |
1,694.00 | 1,614.40 | 1,636.00 | 34,663 |
| 11 Sep 19 |
1,636.00000 +2.00 |
1,690.00 | 1,552.00 | 1,552.00 | 10,512 |
| 10 Sep 19 |
1,634.00000 -52.00 |
1,694.00 | 1,584.00 | 1,694.00 | 14,905 |
| 09 Sep 19 |
1,686.00000 +6.00 |
1,700.00 | 1,631.92 | 1,694.00 | 3,590 |
| 06 Sep 19 |
1,680.00000 -32.00 |
1,718.00 | 1,640.10 | 1,718.00 | 10,281 |
| 05 Sep 19 |
1,712.00000 +2.00 |
1,720.00 | 1,690.00 | 1,700.00 | 13,918 |
| 04 Sep 19 |
1,710.00000 -14.00 |
1,725.27 | 1,700.40 | 1,720.00 | 31,083 |
| 03 Sep 19 |
1,724.00000 -20.00 |
1,740.00 | 1,700.00 | 1,720.00 | 37,189 |
| 02 Sep 19 |
1,744.00000 -36.00 |
1,810.50 | 1,732.00 | 1,784.00 | 26,382 |
| 30 Aug 19 |
1,780.00000 -28.00 |
1,822.50 | 1,774.36 | 1,818.00 | 36,626 |
| 29 Aug 19 |
1,808.00000 -8.00 |
1,818.00 | 1,788.40 | 1,818.00 | 6,324 |
| 28 Aug 19 |
1,816.00000 +6.00 |
1,840.00 | 1,810.00 | 1,810.00 | 46,670 |
| 27 Aug 19 |
1,810.00000 +2.00 |
1,840.00 | 1,782.00 | 1,804.00 | 22,800 |
| 23 Aug 19 |
1,808.00000 +34.00 |
1,854.00 | 1,756.00 | 1,774.00 | 56,214 |
| 22 Aug 19 |
1,774.00000 +4.00 |
1,788.00 | 1,760.00 | 1,762.00 | 88,115 |
| 21 Aug 19 |
1,770.00000 +4.00 |
1,788.00 | 1,750.00 | 1,754.00 | 64,450 |
| 20 Aug 19 |
1,766.00000 +72.00 |
1,779.88 | 1,694.00 | 1,700.00 | 205,923 |
| 19 Aug 19 |
1,694.00000 +44.00 |
1,700.40 | 1,660.00 | 1,662.00 | 129,137 |
| 16 Aug 19 |
1,650.00000 +10.00 |
1,670.00 | 1,600.00 | 1,622.00 | 73,948 |
| 15 Aug 19 |
1,640.00000 +30.00 |
1,640.00 | 1,590.00 | 1,590.00 | 69,163 |
| 14 Aug 19 |
1,610.00000 +36.00 |
1,618.00 | 1,560.70 | 1,578.00 | 19,344 |
| 13 Aug 19 |
1,574.00000 -16.00 |
1,590.00 | 1,564.00 | 1,590.00 | 19,668 |
| 12 Aug 19 |
1,590.00000 +12.00 |
1,590.00 | 1,556.00 | 1,576.00 | 48,777 |
| 09 Aug 19 |
1,578.00000 +16.00 |
1,598.00 | 1,550.00 | 1,550.00 | 51,198 |
| 08 Aug 19 |
1,562.00000 -10.00 |
1,576.00 | 1,508.00 | 1,576.00 | 215,020 |
| 07 Aug 19 |
1,572.00000 +248.00 |
1,598.00 | 1,380.40 | 1,400.00 | 157,483 |
| 06 Aug 19 |
1,324.00000 -64.00 |
1,361.40 | 1,296.00 | 1,342.00 | 49,901 |
| 05 Aug 19 |
1,388.00000 +76.00 |
1,394.00 | 1,226.40 | 1,284.00 | 24,951 |
| 02 Aug 19 |
1,312.00000 -88.00 |
1,407.10 | 1,297.20 | 1,398.00 | 39,783 |
| 01 Aug 19 |
1,400.00000 +60.00 |
1,410.00 | 1,348.00 | 1,370.00 | 32,846 |
| 31 Jul 19 |
1,340.00000 +10.00 |
1,360.00 | 1,298.00 | 1,338.00 | 25,476 |
| 30 Jul 19 |
1,330.00000 +42.00 |
1,330.00 | 1,286.00 | 1,314.00 | 9,213 |
| 29 Jul 19 |
1,288.00000 +14.00 |
1,304.00 | 1,250.00 | 1,250.00 | 17,470 |
| 26 Jul 19 |
1,274.00000 -6.00 |
1,290.00 | 1,252.00 | 1,280.00 | 20,776 |
| 25 Jul 19 |
1,280.00000 +28.00 |
1,290.00 | 1,237.20 | 1,240.00 | 57,798 |
| 24 Jul 19 |
1,252.00000 -24.00 |
1,300.50 | 1,250.00 | 1,276.00 | 13,633 |
| 23 Jul 19 |
1,276.00000 +22.00 |
1,310.00 | 1,264.00 | 1,276.00 | 38,460 |
| 22 Jul 19 |
1,254.00000 -20.00 |
1,296.20 | 1,230.00 | 1,270.00 | 58,734 |
| 19 Jul 19 |
1,274.00000 -2.00 |
1,308.00 | 1,250.00 | 1,308.00 | 52,674 |
| 18 Jul 19 |
1,276.00000 -48.00 |
1,336.00 | 1,272.00 | 1,330.00 | 163,813 |
| 17 Jul 19 |
1,324.00000 -32.00 |
1,384.00 | 1,285.58 | 1,350.00 | 50,246 |
| 16 Jul 19 |
1,356.00000 +2.00 |
1,390.00 | 1,350.00 | 1,350.00 | 7,294 |
| 15 Jul 19 |
1,354.00000 -28.00 |
1,402.00 | 1,352.00 | 1,382.00 | 9,238 |
| 12 Jul 19 |
1,382.00000 -10.00 |
1,392.00 | 1,350.00 | 1,350.00 | 15,197 |
| 11 Jul 19 |
1,392.00000 -4.00 |
1,408.00 | 1,350.00 | 1,350.00 | 9,759 |
| 10 Jul 19 |
1,396.00000 +26.00 |
1,408.00 | 1,360.00 | 1,360.00 | 10,053 |
| 09 Jul 19 |
1,370.00000 +20.00 |
1,398.00 | 1,336.00 | 1,352.00 | 282,254 |
| 08 Jul 19 |
1,350.00000 -30.00 |
1,406.50 | 1,350.00 | 1,384.00 | 16,244 |
| 05 Jul 19 |
1,380.00000 +0.00 |
1,428.00 | 1,380.00 | 1,390.00 | 39,857 |
| 04 Jul 19 |
1,380.00000 -4.00 |
1,406.00 | 1,378.40 | 1,382.00 | 6,895 |
| 03 Jul 19 |
1,384.00000 +34.00 |
1,390.00 | 1,344.00 | 1,344.00 | 35,400 |
| 02 Jul 19 |
1,350.00000 +0.00 |
1,390.00 | 1,326.00 | 1,340.00 | 9,727 |
| 01 Jul 19 |
1,350.00000 -14.00 |
1,380.00 | 1,330.00 | 1,348.00 | 5,876 |
| 28 Jun 19 |
1,364.00000 +8.00 |
1,370.00 | 1,320.00 | 1,330.00 | 17,603 |
| 27 Jun 19 |
1,356.00000 -10.00 |
1,390.00 | 1,340.00 | 1,370.00 | 5,178 |
| 26 Jun 19 |
1,366.00000 +8.00 |
1,376.00 | 1,348.00 | 1,348.00 | 13,916 |
| 25 Jun 19 |
1,358.00000 -18.00 |
1,378.00 | 1,342.00 | 1,342.00 | 6,178 |
| 24 Jun 19 |
1,376.00000 +28.00 |
1,390.00 | 1,328.00 | 1,328.00 | 8,517 |
| 21 Jun 19 |
1,348.00000 -44.00 |
1,412.00 | 1,348.00 | 1,412.00 | 31,539 |
| 20 Jun 19 |
1,392.00000 -8.00 |
1,430.50 | 1,384.00 | 1,384.00 | 6,282 |
| 19 Jun 19 |
1,400.00000 +20.00 |
1,414.00 | 1,356.48 | 1,380.00 | 8,387 |
| 18 Jun 19 |
1,380.00000 +0.00 |
1,388.00 | 1,364.00 | 1,364.00 | 3,776 |
| 17 Jun 19 |
1,380.00000 +0.00 |
1,398.00 | 1,346.00 | 1,398.00 | 9,002 |
| 14 Jun 19 |
1,380.00000 +10.00 |
1,397.14 | 1,340.00 | 1,368.00 | 43,481 |
| 13 Jun 19 |
1,370.00000 +14.00 |
1,400.00 | 1,354.00 | 1,354.00 | 4,731 |
| 12 Jun 19 |
1,356.00000 +30.00 |
1,370.00 | 1,350.73 | 1,354.00 | 5,060 |
| 11 Jun 19 |
1,326.00000 -8.00 |
1,354.00 | 1,324.12 | 1,330.00 | 7,156 |
| 10 Jun 19 |
1,334.00000 -16.00 |
1,362.20 | 1,328.00 | 1,338.00 | 6,165 |
| 07 Jun 19 |
1,350.00000 +6.00 |
1,356.00 | 1,312.00 | 1,330.00 | 6,806 |
| 06 Jun 19 |
1,344.00000 +4.00 |
1,358.00 | 1,316.00 | 1,320.00 | 7,433 |
| 05 Jun 19 |
1,340.00000 -2.00 |
1,356.00 | 1,316.00 | 1,316.00 | 13,312 |
| 04 Jun 19 |
1,342.00000 +28.00 |
1,361.00 | 1,312.00 | 1,312.00 | 4,787 |
| 03 Jun 19 |
1,314.00000 -12.00 |
1,336.00 | 1,310.00 | 1,320.00 | 9,893 |
| 31 May 19 |
1,326.00000 -8.00 |
1,344.00 | 1,320.00 | 1,320.00 | 14,666 |
| 30 May 19 |
1,334.00000 +0.00 |
1,348.00 | 1,326.00 | 1,342.00 | 17,139 |
| 29 May 19 |
1,334.00000 -16.00 |
1,416.00 | 1,322.00 | 1,416.00 | 142,478 |
| 28 May 19 |
1,350.00000 -62.00 |
1,450.00 | 1,350.00 | 1,450.00 | 113,422 |
| 24 May 19 |
1,412.00000 +12.00 |
1,432.00 | 1,352.00 | 1,352.00 | 10,204 |
| 23 May 19 |
1,400.00000 -24.00 |
1,440.00 | 1,362.10 | 1,400.00 | 7,882 |
| 22 May 19 |
1,424.00000 +36.00 |
1,434.00 | 1,400.00 | 1,420.00 | 77,829 |
| 21 May 19 |
1,388.00000 -22.00 |
1,422.00 | 1,388.00 | 1,414.00 | 63,105 |
| 20 May 19 |
1,410.00000 -26.00 |
1,442.00 | 1,400.00 | 1,400.00 | 18,580 |
| 17 May 19 |
1,436.00000 +36.00 |
1,450.00 | 1,390.00 | 1,400.00 | 63,928 |
| 16 May 19 |
1,400.00000 +30.00 |
1,400.00 | 1,350.00 | 1,350.00 | 8,268 |
| 15 May 19 |
1,370.00000 +26.00 |
1,388.00 | 1,339.31 | 1,344.00 | 11,614 |
| 14 May 19 |
1,344.00000 -30.00 |
1,375.47 | 1,330.00 | 1,350.00 | 21,589 |
| 13 May 19 |
1,374.00000 -60.00 |
1,430.00 | 1,353.10 | 1,410.00 | 70,426 |
| 10 May 19 |
1,434.00000 +34.00 |
1,434.00 | 1,399.10 | 1,420.00 | 3,249 |
| 09 May 19 |
1,400.00000 -8.00 |
1,420.00 | 1,384.00 | 1,420.00 | 27,916 |
| 08 May 19 |
1,408.00000 -6.00 |
1,410.00 | 1,400.00 | 1,402.00 | 13,115 |
| 07 May 19 |
1,414.00000 -8.00 |
1,450.00 | 1,390.00 | 1,450.00 | 16,241 |
| 03 May 19 |
1,422.00000 +2.00 |
1,437.10 | 1,412.00 | 1,412.00 | 38,765 |
| 02 May 19 |
1,420.00000 -16.00 |
1,440.00 | 1,406.00 | 1,424.00 | 11,277 |
| 01 May 19 |
1,436.00000 -38.00 |
1,468.00 | 1,331.70 | 1,450.00 | 127,592 |
| 30 Apr 19 |
1,474.00000 +44.00 |
1,480.00 | 1,446.00 | 1,468.00 | 8,954 |
| 29 Apr 19 |
1,430.00000 +4.00 |
1,492.00 | 1,430.00 | 1,432.00 | 31,303 |
| 26 Apr 19 |
1,426.00000 +6.00 |
1,441.00 | 1,420.00 | 1,420.00 | 7,951 |
| 25 Apr 19 |
1,420.00000 +20.00 |
1,435.50 | 1,400.00 | 1,400.00 | 12,502 |
| 24 Apr 19 |
1,400.00000 +0.00 |
1,410.05 | 1,375.00 | 1,384.00 | 10,439 |
| 23 Apr 19 |
1,400.00000 +0.00 |
1,410.00 | 1,372.00 | 1,404.00 | 12,936 |
| 18 Apr 19 |
1,400.00000 +8.00 |
1,404.00 | 1,364.00 | 1,388.00 | 2,499 |
| 17 Apr 19 |
1,392.00000 +2.00 |
1,440.00 | 1,328.00 | 1,328.00 | 26,869 |
| 16 Apr 19 |
1,390.00000 +52.00 |
1,390.00 | 1,340.00 | 1,350.00 | 16,192 |
| 15 Apr 19 |
1,338.00000 -12.00 |
1,380.00 | 1,335.00 | 1,380.00 | 12,820 |
| 12 Apr 19 |
1,350.00000 -10.00 |
1,386.00 | 1,334.00 | 1,370.00 | 27,087 |
| 11 Apr 19 |
1,360.00000 +24.00 |
1,370.00 | 1,324.00 | 1,336.00 | 14,725 |
| 10 Apr 19 |
1,336.00000 +12.00 |
1,360.00 | 1,314.00 | 1,360.00 | 8,986 |
| 09 Apr 19 |
1,324.00000 +0.00 |
1,338.20 | 1,312.00 | 1,312.00 | 8,080 |
| 08 Apr 19 |
1,324.00000 -6.00 |
1,340.00 | 1,314.00 | 1,330.00 | 12,271 |
| 05 Apr 19 |
1,330.00000 +30.00 |
1,348.00 | 1,302.00 | 1,302.00 | 36,458 |
| 04 Apr 19 |
1,300.00000 -48.00 |
1,350.00 | 1,300.00 | 1,350.00 | 135,430 |
| 03 Apr 19 |
1,348.00000 +48.00 |
1,348.00 | 1,296.00 | 1,318.00 | 9,386 |
| 02 Apr 19 |
1,300.00000 -4.00 |
1,326.00 | 1,272.00 | 1,310.00 | 4,808 |
| 01 Apr 19 |
1,304.00000 +4.00 |
1,310.00 | 1,260.00 | 1,260.00 | 14,081 |
| 29 Mar 19 |
1,300.00000 +5.00 |
1,305.00 | 1,290.00 | 1,300.00 | 25,448 |
| 28 Mar 19 |
1,295.00000 +25.00 |
1,310.00 | 1,280.00 | 1,295.00 | 96,299 |
| 27 Mar 19 |
1,270.00000 +15.00 |
1,280.00 | 1,254.38 | 1,260.00 | 8,736 |
| 26 Mar 19 |
1,255.00000 +10.00 |
1,310.00 | 1,250.00 | 1,300.00 | 31,492 |
| 25 Mar 19 |
1,245.00000 +15.00 |
1,270.00 | 1,220.00 | 1,230.00 | 10,818 |
| 22 Mar 19 |
1,230.00000 -30.00 |
1,263.50 | 1,230.00 | 1,255.00 | 20,543 |
| 21 Mar 19 |
1,260.00000 +10.00 |
1,270.00 | 1,240.00 | 1,260.00 | 9,851 |
| 20 Mar 19 |
1,250.00000 -5.00 |
1,270.00 | 1,240.00 | 1,255.00 | 62,588 |
| 19 Mar 19 |
1,255.00000 -15.00 |
1,290.00 | 1,255.00 | 1,280.00 | 17,314 |
| 18 Mar 19 |
1,270.00000 -25.00 |
1,305.00 | 1,270.00 | 1,270.00 | 18,528 |
| 15 Mar 19 |
1,295.00000 +50.00 |
1,295.00 | 1,240.00 | 1,280.00 | 13,820 |
| 14 Mar 19 |
1,245.00000 -5.00 |
1,269.50 | 1,240.00 | 1,245.00 | 9,110 |
| 13 Mar 19 |
1,250.00000 +10.00 |
1,259.80 | 1,227.50 | 1,245.00 | 11,748 |
| 12 Mar 19 |
1,240.00000 +25.00 |
1,260.00 | 1,200.00 | 1,200.00 | 30,247 |
| 11 Mar 19 |
1,215.00000 -5.00 |
1,250.00 | 1,190.00 | 1,250.00 | 14,862 |
| 08 Mar 19 |
1,220.00000 +15.00 |
1,232.50 | 1,200.00 | 1,200.00 | 53,363 |
| 07 Mar 19 |
1,205.00000 -15.00 |
1,230.00 | 1,200.00 | 1,215.00 | 42,553 |
| 06 Mar 19 |
1,220.00000 -10.00 |
1,232.50 | 1,210.00 | 1,230.00 | 34,962 |
| 05 Mar 19 |
1,230.00000 +10.00 |
1,240.00 | 1,218.00 | 1,230.00 | 13,101 |
| 04 Mar 19 |
1,220.00000 -10.00 |
1,280.00 | 1,215.00 | 1,235.00 | 78,871 |
| 01 Mar 19 |
1,230.00000 -40.00 |
1,295.00 | 1,220.00 | 1,250.00 | 78,270 |
| 28 Feb 19 |
1,270.00000 +20.00 |
1,290.00 | 1,240.00 | 1,245.00 | 8,482 |
| 27 Feb 19 |
1,250.00000 -30.00 |
1,305.00 | 1,250.00 | 1,280.00 | 31,915 |
| 26 Feb 19 |
1,280.00000 +10.00 |
1,310.00 | 1,280.00 | 1,310.00 | 6,171 |
| 25 Feb 19 |
1,270.00000 -30.00 |
1,305.00 | 1,270.00 | 1,300.00 | 58,618 |
| 22 Feb 19 |
1,300.00000 +0.00 |
1,305.00 | 1,275.00 | 1,300.00 | 23,097 |
| 21 Feb 19 |
1,300.00000 -10.00 |
1,330.00 | 1,290.00 | 1,330.00 | 16,990 |
| 20 Feb 19 |
1,310.00000 +30.00 |
1,320.00 | 1,275.00 | 1,275.00 | 181,818 |
| 19 Feb 19 |
1,280.00000 +0.00 |
1,300.00 | 1,250.00 | 1,250.00 | 95,733 |
| 18 Feb 19 |
1,280.00000 +0.00 |
1,290.00 | 1,265.00 | 1,290.00 | 39,713 |
| 15 Feb 19 |
1,280.00000 -10.00 |
1,300.00 | 1,270.00 | 1,300.00 | 114,037 |
| 14 Feb 19 |
1,290.00000 +10.00 |
1,300.00 | 1,250.00 | 1,250.00 | 44,998 |
| 13 Feb 19 |
1,280.00000 +15.00 |
1,295.00 | 1,260.00 | 1,275.00 | 51,568 |
| 12 Feb 19 |
1,265.00000 +35.00 |
1,270.00 | 1,200.00 | 1,200.00 | 49,209 |
| 11 Feb 19 |
1,230.00000 +30.00 |
1,235.00 | 1,220.00 | 1,225.00 | 54,403 |
| 08 Feb 19 |
1,200.00000 +0.00 |
1,230.00 | 1,200.00 | 1,200.00 | 26,722 |
| 07 Feb 19 |
1,200.00000 +0.00 |
1,230.00 | 1,190.00 | 1,190.00 | 24,893 |
| 06 Feb 19 |
1,200.00000 +0.00 |
1,225.68 | 1,190.00 | 1,190.00 | 8,778 |
| 05 Feb 19 |
1,200.00000 +20.00 |
1,235.00 | 1,170.00 | 1,170.00 | 57,915 |
| 04 Feb 19 |
1,180.00000 -30.00 |
1,220.00 | 1,180.00 | 1,220.00 | 153,912 |
| 01 Feb 19 |
1,210.00000 +5.00 |
1,250.00 | 1,205.00 | 1,250.00 | 14,380 |
| 31 Jan 19 |
1,205.00000 -60.00 |
1,251.79 | 1,050.00 | 1,220.00 | 228,894 |
| 30 Jan 19 |
1,265.00000 +10.00 |
1,300.00 | 1,250.00 | 1,300.00 | 13,385 |
| 29 Jan 19 |
1,255.00000 -25.00 |
1,275.00 | 1,255.00 | 1,270.00 | 9,953 |
| 28 Jan 19 |
1,280.00000 +0.00 |
1,330.00 | 1,270.00 | 1,330.00 | 13,738 |
| 25 Jan 19 |
1,280.00000 -10.00 |
1,315.00 | 1,270.00 | 1,315.00 | 2,473 |
| 24 Jan 19 |
1,290.00000 +45.00 |
1,300.00 | 1,225.00 | 1,225.00 | 15,270 |
| 23 Jan 19 |
1,245.00000 -45.00 |
1,311.00 | 1,235.00 | 1,270.00 | 29,370 |
| 22 Jan 19 |
1,290.00000 +5.00 |
1,305.00 | 1,280.00 | 1,280.00 | 3,782 |
| 21 Jan 19 |
1,285.00000 -25.00 |
1,330.00 | 1,285.00 | 1,300.00 | 18,240 |
| 18 Jan 19 |
1,310.00000 +40.00 |
1,315.00 | 1,270.50 | 1,295.00 | 5,230 |
| 17 Jan 19 |
1,270.00000 -45.00 |
1,320.00 | 1,270.00 | 1,315.00 | 7,835 |
| 16 Jan 19 |
1,315.00000 -55.00 |
1,400.00 | 1,315.00 | 1,400.00 | 17,889 |
| 15 Jan 19 |
1,370.00000 +20.00 |
1,385.00 | 1,330.00 | 1,330.00 | 12,479 |
| 14 Jan 19 |
1,350.00000 -15.00 |
1,400.00 | 1,350.00 | 1,400.00 | 7,049 |
| 11 Jan 19 |
1,365.00000 +65.00 |
1,387.10 | 1,305.00 | 1,350.00 | 21,216 |
| 10 Jan 19 |
1,300.00000 -30.00 |
1,370.00 | 1,295.00 | 1,370.00 | 29,454 |
| 09 Jan 19 |
1,330.00000 -50.00 |
1,410.00 | 1,310.00 | 1,410.00 | 62,138 |
| 08 Jan 19 |
1,380.00000 +55.00 |
1,412.00 | 1,320.00 | 1,320.00 | 57,321 |
| 07 Jan 19 |
1,325.00000 +65.00 |
1,335.00 | 1,295.00 | 1,315.00 | 40,655 |
| 04 Jan 19 |
1,260.00000 -10.00 |
1,275.00 | 1,245.00 | 1,245.00 | 55,376 |
| 03 Jan 19 |
1,270.00000 -5.00 |
1,290.00 | 1,245.00 | 1,290.00 | 23,209 |
| 02 Jan 19 |
1,275.00000 +25.00 |
1,280.00 | 1,230.00 | 1,280.00 | 7,479 |
| 31 Dec 18 |
1,250.00000 +45.00 |
1,275.00 | 1,215.00 | 1,250.00 | 6,200 |
| 28 Dec 18 |
1,205.00000 +15.00 |
1,220.00 | 1,165.00 | 1,190.00 | 7,591 |
| 27 Dec 18 |
1,190.00000 -10.00 |
1,250.00 | 1,160.00 | 1,250.00 | 20,689 |
| 24 Dec 18 |
1,200.00000 -15.00 |
1,280.00 | 1,190.00 | 1,280.00 | 6,303 |
| 21 Dec 18 |
1,215.00000 -20.00 |
1,290.00 | 1,210.00 | 1,290.00 | 19,765 |
| 20 Dec 18 |
1,235.00000 -5.00 |
1,250.00 | 1,210.00 | 1,215.00 | 29,810 |
| 19 Dec 18 |
1,240.00000 -40.00 |
1,285.00 | 1,240.00 | 1,270.00 | 24,673 |
| 18 Dec 18 |
1,280.00000 +45.00 |
1,285.00 | 1,231.39 | 1,250.00 | 46,045 |
| 17 Dec 18 |
1,235.00000 -50.00 |
1,370.00 | 1,235.00 | 1,290.00 | 37,391 |
| 14 Dec 18 |
1,285.00000 -10.00 |
1,320.00 | 1,245.00 | 1,320.00 | 26,291 |
| 13 Dec 18 |
1,295.00000 +20.00 |
1,320.00 | 1,235.00 | 1,320.00 | 19,938 |
| 12 Dec 18 |
1,275.00000 +15.00 |
1,275.00 | 1,250.00 | 1,275.00 | 13,891 |
| 11 Dec 18 |
1,260.00000 +15.00 |
1,270.00 | 1,235.00 | 1,245.00 | 66,530 |
| 10 Dec 18 |
1,245.00000 -55.00 |
1,300.00 | 1,220.00 | 1,290.00 | 57,313 |
| 07 Dec 18 |
1,300.00000 -5.00 |
1,325.00 | 1,300.00 | 1,310.00 | 104,208 |
| 06 Dec 18 |
1,305.00000 -10.00 |
1,350.00 | 1,295.00 | 1,330.00 | 42,214 |
| 05 Dec 18 |
1,315.00000 -5.00 |
1,335.00 | 1,300.00 | 1,310.00 | 20,765 |
| 04 Dec 18 |
1,320.00000 +10.00 |
1,335.00 | 1,310.00 | 1,310.00 | 79,162 |
| 03 Dec 18 |
1,310.00000 +5.00 |
1,325.00 | 1,300.00 | 1,300.00 | 18,320 |
| 30 Nov 18 |
1,305.00000 +30.00 |
1,310.00 | 1,275.00 | 1,275.00 | 9,550 |
| 29 Nov 18 |
1,275.00000 -10.00 |
1,300.00 | 1,265.00 | 1,285.00 | 124,940 |
| 28 Nov 18 |
1,285.00000 +0.00 |
1,300.00 | 1,266.50 | 1,280.00 | 57,346 |
| 27 Nov 18 |
1,285.00000 +5.00 |
1,305.00 | 1,255.00 | 1,275.00 | 9,711 |
| 26 Nov 18 |
1,280.00000 -20.00 |
1,300.00 | 1,270.00 | 1,300.00 | 32,094 |
| 23 Nov 18 |
1,300.00000 -5.00 |
1,305.00 | 1,260.00 | 1,300.00 | 77,267 |
| 22 Nov 18 |
1,305.00000 -35.00 |
1,345.00 | 1,300.00 | 1,320.00 | 69,810 |
| 21 Nov 18 |
1,340.00000 -55.00 |
1,380.00 | 1,330.00 | 1,380.00 | 45,133 |
| 20 Nov 18 |
1,395.00000 -40.00 |
1,445.00 | 1,390.00 | 1,445.00 | 16,913 |
| 19 Nov 18 |
1,435.00000 +35.00 |
1,445.00 | 1,400.00 | 1,400.00 | 65,612 |
| 16 Nov 18 |
1,400.00000 -15.00 |
1,440.00 | 1,390.00 | 1,400.00 | 150,361 |
| 15 Nov 18 |
1,415.00000 +60.00 |
1,415.00 | 1,338.75 | 1,350.00 | 169,359 |
| 14 Nov 18 |
1,355.00000 +55.00 |
1,410.00 | 1,280.00 | 1,280.00 | 51,069 |
| 13 Nov 18 |
1,300.00000 +0.00 |
1,325.00 | 1,300.00 | 1,315.00 | 33,682 |
| 12 Nov 18 |
1,300.00000 +0.00 |
1,345.00 | 1,300.00 | 1,310.00 | 13,336 |
| 09 Nov 18 |
1,300.00000 -20.00 |
1,344.60 | 1,300.00 | 1,340.00 | 24,594 |
| 08 Nov 18 |
1,320.00000 +20.00 |
1,344.80 | 1,300.00 | 1,315.00 | 13,780 |
| 07 Nov 18 |
1,300.00000 +10.00 |
1,325.00 | 1,275.00 | 1,295.00 | 37,850 |
| 06 Nov 18 |
1,290.00000 +30.00 |
1,300.00 | 1,263.00 | 1,265.00 | 15,185 |
| 05 Nov 18 |
1,260.00000 +10.00 |
1,295.00 | 1,250.00 | 1,250.00 | 18,231 |
| 02 Nov 18 |
1,250.00000 +30.00 |
1,275.00 | 1,225.00 | 1,225.00 | 9,307 |
| 01 Nov 18 |
1,220.00000 +20.00 |
1,270.00 | 1,215.00 | 1,215.00 | 15,205 |
| 31 Oct 18 |
1,200.00000 +0.00 |
1,220.00 | 1,200.00 | 1,210.00 | 15,293 |
| 30 Oct 18 |
1,200.00000 -25.00 |
1,225.00 | 1,195.00 | 1,225.00 | 16,461 |
| 29 Oct 18 |
1,225.00000 +40.00 |
1,225.00 | 1,185.00 | 1,190.00 | 8,893 |
| 26 Oct 18 |
1,185.00000 -15.00 |
1,210.00 | 1,170.00 | 1,200.00 | 28,275 |
| 25 Oct 18 |
1,200.00000 +0.00 |
1,200.00 | 1,170.00 | 1,195.00 | 13,973 |
| 24 Oct 18 |
1,200.00000 -25.00 |
1,225.00 | 1,195.00 | 1,225.00 | 116,516 |
| 23 Oct 18 |
1,225.00000 -5.00 |
1,225.00 | 1,200.00 | 1,225.00 | 36,983 |
| 22 Oct 18 |
1,230.00000 -10.00 |
1,250.00 | 1,200.00 | 1,210.00 | 23,239 |
| 19 Oct 18 |
1,240.00000 -5.00 |
1,260.00 | 1,225.00 | 1,225.00 | 30,653 |
| 18 Oct 18 |
1,245.00000 +25.00 |
1,245.00 | 1,200.00 | 1,220.00 | 42,898 |
| 17 Oct 18 |
1,220.00000 -5.00 |
1,265.00 | 1,195.00 | 1,225.00 | 71,500 |
| 16 Oct 18 |
1,225.00000 -5.00 |
1,240.00 | 1,208.00 | 1,230.00 | 80,591 |
| 15 Oct 18 |
1,230.00000 +20.00 |
1,245.00 | 1,200.00 | 1,240.00 | 20,555 |
| 12 Oct 18 |
1,210.00000 +20.00 |
1,220.00 | 1,150.00 | 1,150.00 | 40,546 |
| 11 Oct 18 |
1,190.00000 -5.00 |
1,210.00 | 1,110.00 | 1,135.00 | 34,903 |
| 10 Oct 18 |
1,195.00000 -80.00 |
1,301.16 | 1,147.50 | 1,275.00 | 57,458 |
| 09 Oct 18 |
1,275.00000 -10.00 |
1,310.00 | 1,275.00 | 1,310.00 | 26,151 |
| 08 Oct 18 |
1,285.00000 -20.00 |
1,320.00 | 1,285.00 | 1,320.00 | 16,684 |
| 05 Oct 18 |
1,305.00000 +0.00 |
1,330.00 | 1,301.02 | 1,320.00 | 13,051 |
| 04 Oct 18 |
1,305.00000 -15.00 |
1,320.00 | 1,300.00 | 1,315.00 | 13,093 |
| 03 Oct 18 |
1,320.00000 -10.00 |
1,355.00 | 1,315.00 | 1,345.00 | 15,794 |
| 02 Oct 18 |
1,330.00000 +20.00 |
1,360.00 | 1,290.00 | 1,335.00 | 13,572 |
| 01 Oct 18 |
1,310.00000 +20.00 |
1,310.00 | 1,285.00 | 1,290.00 | 52,867 |
| 28 Sep 18 |
1,290.00000 +10.00 |
1,325.00 | 1,280.00 | 1,300.00 | 31,786 |
| 27 Sep 18 |
1,280.00000 -25.00 |
1,315.00 | 1,277.50 | 1,300.00 | 12,614 |
| 26 Sep 18 |
1,305.00000 -55.00 |
1,360.00 | 1,305.00 | 1,335.00 | 17,853 |
| 25 Sep 18 |
1,360.00000 +0.00 |
1,390.00 | 1,352.50 | 1,360.00 | 32,983 |
| 24 Sep 18 |
1,360.00000 +5.00 |
1,370.00 | 1,335.00 | 1,360.00 | 8,473 |
| 21 Sep 18 |
1,355.00000 -5.00 |
1,380.00 | 1,350.00 | 1,380.00 | 15,401 |
| 20 Sep 18 |
1,360.00000 -20.00 |
1,390.00 | 1,360.00 | 1,390.00 | 5,348 |
| 19 Sep 18 |
1,380.00000 +5.00 |
1,380.00 | 1,365.00 | 1,375.00 | 10,428 |
| 18 Sep 18 |
1,375.00000 +15.00 |
1,375.00 | 1,350.00 | 1,350.00 | 7,295 |
| 17 Sep 18 |
1,360.00000 -25.00 |
1,400.00 | 1,320.00 | 1,400.00 | 24,543 |
| 14 Sep 18 |
1,385.00000 -5.00 |
1,422.25 | 1,385.00 | 1,420.00 | 21,554 |
| 13 Sep 18 |
1,390.00000 -10.00 |
1,416.70 | 1,375.00 | 1,405.00 | 30,393 |
| 12 Sep 18 |
1,400.00000 +0.00 |
1,420.00 | 1,385.00 | 1,400.00 | 15,673 |
| 11 Sep 18 |
1,400.00000 +20.00 |
1,400.00 | 1,380.00 | 1,380.00 | 7,425 |
| 10 Sep 18 |
1,380.00000 -20.00 |
1,420.00 | 1,380.00 | 1,420.00 | 17,163 |
| 07 Sep 18 |
1,400.00000 -20.00 |
1,430.00 | 1,390.00 | 1,420.00 | 20,798 |
| 06 Sep 18 |
1,420.00000 +25.00 |
1,420.00 | 1,380.00 | 1,395.00 | 11,901 |
| 05 Sep 18 |
1,395.00000 +0.00 |
1,418.35 | 1,380.00 | 1,380.00 | 12,201 |
| 04 Sep 18 |
1,395.00000 -20.00 |
1,420.00 | 1,390.00 | 1,420.00 | 5,972 |
| 03 Sep 18 |
1,415.00000 +35.00 |
1,425.00 | 1,380.00 | 1,380.00 | 70,799 |
| 31 Aug 18 |
1,380.00000 -15.00 |
1,405.00 | 1,380.00 | 1,395.00 | 25,667 |
| 30 Aug 18 |
1,395.00000 +5.00 |
1,410.00 | 1,375.00 | 1,375.00 | 37,863 |
| 29 Aug 18 |
1,390.00000 +25.00 |
1,390.00 | 1,345.00 | 1,365.00 | 18,301 |
| 28 Aug 18 |
1,365.00000 +30.00 |
1,365.00 | 1,330.00 | 1,335.00 | 104,276 |
| 24 Aug 18 |
1,335.00000 +15.00 |
1,350.00 | 1,322.50 | 1,330.00 | 53,817 |
| 23 Aug 18 |
1,320.00000 -10.00 |
1,335.00 | 1,320.00 | 1,320.00 | 61,352 |
| 22 Aug 18 |
1,330.00000 +5.00 |
1,340.00 | 1,300.00 | 1,300.00 | 40,316 |
| 21 Aug 18 |
1,325.00000 +0.00 |
1,325.00 | 1,285.00 | 1,300.00 | 44,279 |
| 20 Aug 18 |
1,325.00000 -5.00 |
1,330.00 | 1,310.05 | 1,330.00 | 23,024 |
| 17 Aug 18 |
1,330.00000 -5.00 |
1,360.00 | 1,330.00 | 1,335.00 | 17,784 |
| 16 Aug 18 |
1,335.00000 -5.00 |
1,350.00 | 1,335.00 | 1,350.00 | 19,834 |
| 15 Aug 18 |
1,340.00000 -10.00 |
1,360.00 | 1,315.00 | 1,360.00 | 32,583 |
| 14 Aug 18 |
1,350.00000 -20.00 |
1,390.00 | 1,350.00 | 1,370.00 | 28,480 |
| 13 Aug 18 |
1,370.00000 +0.00 |
1,370.00 | 1,350.00 | 1,370.00 | 17,461 |
| 10 Aug 18 |
1,370.00000 -20.00 |
1,420.00 | 1,360.00 | 1,390.00 | 82,002 |
| 09 Aug 18 |
1,390.00000 -40.00 |
1,435.00 | 1,385.00 | 1,420.00 | 44,711 |
| 08 Aug 18 |
1,430.00000 -5.00 |
1,435.00 | 1,420.00 | 1,430.00 | 18,028 |
| 07 Aug 18 |
1,435.00000 -10.00 |
1,440.30 | 1,420.00 | 1,420.00 | 30,471 |
| 06 Aug 18 |
1,445.00000 +15.00 |
1,450.00 | 1,420.00 | 1,435.00 | 11,502 |
| 03 Aug 18 |
1,430.00000 -5.00 |
1,440.00 | 1,420.00 | 1,435.00 | 22,078 |
| 02 Aug 18 |
1,435.00000 -15.00 |
1,450.00 | 1,430.00 | 1,450.00 | 12,657 |
| 01 Aug 18 |
1,450.00000 -5.00 |
1,455.00 | 1,445.00 | 1,455.00 | 24,870 |
| 31 Jul 18 |
1,455.00000 -20.00 |
1,475.00 | 1,455.00 | 1,460.00 | 63,347 |
| 30 Jul 18 |
1,475.00000 +0.00 |
1,475.00 | 1,450.00 | 1,450.00 | 11,379 |
| 27 Jul 18 |
1,475.00000 +25.00 |
1,485.00 | 1,450.00 | 1,450.00 | 33,928 |
| 26 Jul 18 |
1,450.00000 +30.00 |
1,450.00 | 1,434.95 | 1,450.00 | 15,915 |
| 25 Jul 18 |
1,420.00000 -5.00 |
1,425.00 | 1,420.00 | 1,420.00 | 20,219 |
| 24 Jul 18 |
1,425.00000 +0.00 |
1,450.00 | 1,420.00 | 1,450.00 | 17,296 |
| 23 Jul 18 |
1,425.00000 +5.00 |
1,445.00 | 1,420.00 | 1,430.00 | 5,272 |
| 20 Jul 18 |
1,420.00000 -15.00 |
1,446.50 | 1,420.00 | 1,435.00 | 10,165 |
| 19 Jul 18 |
1,435.00000 -15.00 |
1,440.00 | 1,420.00 | 1,420.00 | 78,901 |
| 18 Jul 18 |
1,450.00000 +45.00 |
1,450.00 | 1,400.00 | 1,410.00 | 141,655 |
| 17 Jul 18 |
1,405.00000 +5.00 |
1,410.00 | 1,390.00 | 1,410.00 | 68,507 |
| 16 Jul 18 |
1,400.00000 +0.00 |
1,410.00 | 1,386.00 | 1,390.00 | 36,072 |
| 13 Jul 18 |
1,400.00000 +55.00 |
1,400.00 | 1,347.50 | 1,355.00 | 25,918 |
| 12 Jul 18 |
1,345.00000 -15.00 |
1,365.00 | 1,327.00 | 1,365.00 | 25,072 |
| 11 Jul 18 |
1,360.00000 -40.00 |
1,400.00 | 1,360.00 | 1,400.00 | 8,741 |
| 10 Jul 18 |
1,400.00000 -10.00 |
1,400.00 | 1,379.50 | 1,380.00 | 12,097 |
| 09 Jul 18 |
1,410.00000 +5.00 |
1,410.00 | 1,395.00 | 1,405.00 | 5,965 |
| 06 Jul 18 |
1,405.00000 +15.00 |
1,410.00 | 1,374.97 | 1,390.00 | 38,136 |
| 05 Jul 18 |
1,390.00000 -25.00 |
1,438.00 | 1,360.00 | 1,415.00 | 236,768 |
| 04 Jul 18 |
1,415.00000 -10.00 |
1,440.00 | 1,415.00 | 1,420.00 | 11,915 |
| 03 Jul 18 |
1,425.00000 -20.00 |
1,467.00 | 1,420.00 | 1,445.00 | 52,041 |
| 02 Jul 18 |
1,445.00000 +15.00 |
1,460.00 | 1,440.00 | 1,460.00 | 7,844 |
| 29 Jun 18 |
1,430.00000 -20.00 |
1,480.00 | 1,430.00 | 1,480.00 | 22,097 |
| 28 Jun 18 |
1,450.00000 -20.00 |
1,463.00 | 1,445.00 | 1,455.00 | 36,854 |
| 27 Jun 18 |
1,470.00000 +20.00 |
1,480.00 | 1,459.50 | 1,475.00 | 8,008 |
| 26 Jun 18 |
1,450.00000 -20.00 |
1,470.00 | 1,440.00 | 1,450.00 | 13,281 |
| 25 Jun 18 |
1,470.00000 +20.00 |
1,470.00 | 1,450.00 | 1,455.00 | 15,434 |
| 22 Jun 18 |
1,450.00000 +0.00 |
1,480.00 | 1,425.00 | 1,445.00 | 48,570 |
| 21 Jun 18 |
1,450.00000 +15.00 |
1,450.00 | 1,430.00 | 1,440.00 | 131,793 |
| 20 Jun 18 |
1,435.00000 +0.00 |
1,445.00 | 1,420.00 | 1,430.00 | 88,963 |
| 19 Jun 18 |
1,435.00000 -10.00 |
1,465.00 | 1,429.50 | 1,465.00 | 23,186 |
| 18 Jun 18 |
1,445.00000 +25.00 |
1,462.50 | 1,439.50 | 1,445.00 | 15,191 |
| 15 Jun 18 |
1,420.00000 -40.00 |
1,480.00 | 1,420.00 | 1,445.00 | 52,542 |
| 14 Jun 18 |
1,460.00000 +0.00 |
1,480.00 | 1,440.00 | 1,460.00 | 12,923 |
| 13 Jun 18 |
1,460.00000 +10.00 |
1,475.28 | 1,450.00 | 1,450.00 | 21,642 |
| 12 Jun 18 |
1,450.00000 +15.00 |
1,455.00 | 1,405.00 | 1,440.00 | 177,718 |
| 11 Jun 18 |
1,435.00000 +0.00 |
1,445.00 | 1,410.00 | 1,430.00 | 24,168 |
| 08 Jun 18 |
1,435.00000 -20.00 |
1,452.50 | 1,430.00 | 1,435.00 | 4,940 |
| 07 Jun 18 |
1,455.00000 +40.00 |
1,460.00 | 1,395.00 | 1,400.00 | 17,322 |
| 06 Jun 18 |
1,415.00000 +0.00 |
1,425.00 | 1,400.00 | 1,400.00 | 208,207 |
| 05 Jun 18 |
1,415.00000 +30.00 |
1,430.00 | 1,400.00 | 1,400.00 | 10,656 |
| 04 Jun 18 |
1,385.00000 -15.00 |
1,410.00 | 1,385.00 | 1,390.00 | 11,723 |
| 01 Jun 18 |
1,400.00000 +0.00 |
1,415.00 | 1,390.00 | 1,415.00 | 13,506 |
| 31 May 18 |
1,400.00000 -10.00 |
1,430.00 | 1,400.00 | 1,420.00 | 11,757 |
| 30 May 18 |
1,410.00000 -10.00 |
1,425.00 | 1,405.00 | 1,405.00 | 21,877 |
| 29 May 18 |
1,420.00000 +20.00 |
1,430.00 | 1,399.50 | 1,410.00 | 88,155 |
| 25 May 18 |
1,400.00000 -30.00 |
1,430.00 | 1,400.00 | 1,430.00 | 27,518 |
| 24 May 18 |
1,430.00000 -10.00 |
1,442.50 | 1,422.00 | 1,440.00 | 15,902 |
| 23 May 18 |
1,440.00000 -5.00 |
1,450.00 | 1,430.00 | 1,450.00 | 14,822 |
| 22 May 18 |
1,445.00000 -5.00 |
1,450.00 | 1,425.00 | 1,450.00 | 90,747 |
| 21 May 18 |
1,450.00000 +20.00 |
1,450.00 | 1,410.00 | 1,430.00 | 69,554 |
| 18 May 18 |
1,430.00000 +10.00 |
1,440.00 | 1,390.00 | 1,410.00 | 34,464 |
| 17 May 18 |
1,420.00000 +0.00 |
1,423.00 | 1,400.00 | 1,410.00 | 32,788 |
| 16 May 18 |
1,420.00000 -5.00 |
1,425.00 | 1,403.30 | 1,425.00 | 29,613 |
| 15 May 18 |
1,425.00000 -5.00 |
1,450.00 | 1,418.30 | 1,440.00 | 54,256 |
| 14 May 18 |
1,430.00000 -20.00 |
1,450.00 | 1,420.00 | 1,450.00 | 23,050 |
| 11 May 18 |
1,450.00000 +25.00 |
1,450.00 | 1,415.00 | 1,435.00 | 25,496 |
| 10 May 18 |
1,425.00000 +10.00 |
1,435.00 | 1,396.60 | 1,420.00 | 20,417 |
| 09 May 18 |
1,415.00000 +25.00 |
1,425.00 | 1,376.50 | 1,390.00 | 91,273 |
| 08 May 18 |
1,390.00000 +20.00 |
1,390.00 | 1,360.00 | 1,360.00 | 34,006 |
| 04 May 18 |
1,370.00000 +15.00 |
1,370.00 | 1,330.00 | 1,335.00 | 30,228 |
| 03 May 18 |
1,355.00000 +20.00 |
1,355.00 | 1,325.00 | 1,325.00 | 35,514 |
| 02 May 18 |
1,335.00000 -25.00 |
1,390.00 | 1,325.00 | 1,350.00 | 46,119 |
| 01 May 18 |
1,360.00000 +15.00 |
1,390.00 | 1,320.00 | 1,325.00 | 47,213 |
| 30 Apr 18 |
1,345.00000 -10.00 |
1,370.00 | 1,328.00 | 1,370.00 | 16,944 |
| 27 Apr 18 |
1,355.00000 -15.00 |
1,390.00 | 1,324.00 | 1,390.00 | 158,870 |
| 26 Apr 18 |
1,370.00000 +5.00 |
1,370.00 | 1,335.00 | 1,360.00 | 12,111 |
| 25 Apr 18 |
1,365.00000 -10.00 |
1,382.80 | 1,350.00 | 1,350.00 | 17,322 |
| 24 Apr 18 |
1,375.00000 +5.00 |
1,375.00 | 1,350.00 | 1,370.00 | 72,164 |
| 23 Apr 18 |
1,370.00000 +5.00 |
1,385.00 | 1,360.00 | 1,370.00 | 42,983 |
| 20 Apr 18 |
1,365.00000 +5.00 |
1,380.00 | 1,350.00 | 1,365.00 | 26,460 |
| 19 Apr 18 |
1,360.00000 +5.00 |
1,365.00 | 1,330.00 | 1,355.00 | 196,805 |
| 18 Apr 18 |
1,355.00000 +15.00 |
1,360.00 | 1,330.00 | 1,350.00 | 104,111 |
| 17 Apr 18 |
1,340.00000 +0.00 |
1,345.00 | 1,330.00 | 1,330.00 | 107,649 |
| 16 Apr 18 |
1,340.00000 -5.00 |
1,347.75 | 1,330.00 | 1,330.00 | 6,885 |
| 13 Apr 18 |
1,345.00000 +0.00 |
1,353.50 | 1,330.00 | 1,350.00 | 133,773 |
| 12 Apr 18 |
1,345.00000 -10.00 |
1,355.00 | 1,340.00 | 1,355.00 | 68,464 |
| 11 Apr 18 |
1,355.00000 +25.00 |
1,362.75 | 1,335.25 | 1,345.00 | 109,643 |
| 10 Apr 18 |
1,330.00000 -5.00 |
1,335.00 | 1,300.00 | 1,310.00 | 10,548 |
| 09 Apr 18 |
1,335.00000 +15.00 |
1,345.50 | 1,320.00 | 1,340.00 | 89,200 |
| 06 Apr 18 |
1,320.00000 -15.00 |
1,340.00 | 1,310.00 | 1,315.00 | 38,029 |
| 05 Apr 18 |
1,335.00000 +15.00 |
1,340.00 | 1,302.00 | 1,330.00 | 123,305 |
| 04 Apr 18 |
1,320.00000 +20.00 |
1,330.00 | 1,290.00 | 1,290.00 | 12,874 |
| 03 Apr 18 |
1,300.00000 +30.00 |
1,320.00 | 1,265.00 | 1,270.00 | 129,004 |
| 29 Mar 18 |
1,270.00000 +5.00 |
1,290.00 | 1,250.00 | 1,250.00 | 27,454 |
| 28 Mar 18 |
1,265.00000 -10.00 |
1,280.00 | 1,265.00 | 1,280.00 | 99,511 |
| 27 Mar 18 |
1,275.00000 +5.00 |
1,290.00 | 1,257.50 | 1,270.00 | 81,413 |
| 26 Mar 18 |
1,270.00000 +20.00 |
1,275.00 | 1,240.00 | 1,250.00 | 22,639 |
| 23 Mar 18 |
1,250.00000 +5.00 |
1,250.00 | 1,220.25 | 1,250.00 | 17,548 |
| 22 Mar 18 |
1,245.00000 +0.00 |
1,245.00 | 1,230.00 | 1,245.00 | 34,264 |
| 21 Mar 18 |
1,245.00000 +5.00 |
1,245.00 | 1,221.55 | 1,245.00 | 11,437 |
| 20 Mar 18 |
1,240.00000 +0.00 |
1,245.00 | 1,208.85 | 1,235.00 | 16,456 |
| 19 Mar 18 |
1,240.00000 +10.00 |
1,240.00 | 1,200.00 | 1,200.00 | 145,504 |
| 16 Mar 18 |
1,230.00000 +30.00 |
1,240.00 | 1,205.00 | 1,210.00 | 46,116 |
| 15 Mar 18 |
1,200.00000 -10.00 |
1,230.00 | 1,190.00 | 1,220.00 | 25,523 |
| 14 Mar 18 |
1,210.00000 -10.00 |
1,225.00 | 1,205.00 | 1,205.00 | 21,191 |
| 13 Mar 18 |
1,220.00000 +5.00 |
1,235.00 | 1,205.00 | 1,235.00 | 34,689 |
| 12 Mar 18 |
1,215.00000 +10.00 |
1,230.00 | 1,205.00 | 1,205.00 | 128,678 |
| 09 Mar 18 |
1,205.00000 +5.00 |
1,240.00 | 1,200.00 | 1,220.00 | 7,157 |
| 08 Mar 18 |
1,200.00000 -25.00 |
1,240.00 | 1,200.00 | 1,225.00 | 56,130 |
| 07 Mar 18 |
1,225.00000 +25.00 |
1,230.00 | 1,185.00 | 1,210.00 | 135,675 |
| 06 Mar 18 |
1,200.00000 +0.00 |
1,210.00 | 1,190.00 | 1,195.00 | 75,801 |
| 05 Mar 18 |
1,200.00000 +10.00 |
1,200.00 | 1,165.42 | 1,175.00 | 34,858 |
| 02 Mar 18 |
1,190.00000 +10.00 |
1,200.00 | 1,170.00 | 1,180.00 | 14,201 |
| 01 Mar 18 |
1,180.00000 +0.00 |
1,205.00 | 1,170.00 | 1,180.00 | 81,807 |
| 28 Feb 18 |
1,180.00000 -10.00 |
1,190.00 | 1,180.00 | 1,185.00 | 209,404 |
| 27 Feb 18 |
1,190.00000 -5.00 |
1,190.00 | 1,160.00 | 1,160.00 | 151,913 |
| 26 Feb 18 |
1,195.00000 -5.00 |
1,200.00 | 1,185.50 | 1,190.00 | 120,430 |
| 23 Feb 18 |
1,200.00000 +5.00 |
1,200.00 | 1,165.00 | 1,170.00 | 35,798 |
| 22 Feb 18 |
1,195.00000 -5.00 |
1,200.00 | 1,180.00 | 1,200.00 | 14,980 |
| 21 Feb 18 |
1,200.00000 +0.00 |
1,205.00 | 1,180.00 | 1,180.00 | 6,383 |
| 20 Feb 18 |
1,200.00000 +20.00 |
1,205.00 | 1,180.00 | 1,180.00 | 136,489 |
| 19 Feb 18 |
1,180.00000 -35.00 |
1,225.00 | 1,170.00 | 1,170.00 | 24,830 |
| 16 Feb 18 |
1,215.00000 +35.00 |
1,215.00 | 1,170.00 | 1,170.00 | 61,434 |
| 15 Feb 18 |
1,180.00000 -30.00 |
1,233.25 | 1,180.00 | 1,200.00 | 98,974 |
| 14 Feb 18 |
1,210.00000 +10.00 |
1,215.00 | 1,180.00 | 1,180.00 | 22,497 |
| 13 Feb 18 |
1,200.00000 -30.00 |
1,230.00 | 1,182.40 | 1,230.00 | 387,362 |
| 12 Feb 18 |
1,230.00000 +0.00 |
1,235.00 | 1,204.20 | 1,235.00 | 17,496 |
| 09 Feb 18 |
1,230.00000 +0.00 |
1,250.00 | 1,196.00 | 1,240.00 | 26,529 |
| 08 Feb 18 |
1,230.00000 +0.00 |
1,240.00 | 1,190.00 | 1,190.00 | 40,081 |
| 07 Feb 18 |
1,230.00000 -35.00 |
1,272.20 | 1,200.00 | 1,245.00 | 39,559 |
| 06 Feb 18 |
1,265.00000 +50.00 |
1,300.00 | 1,155.00 | 1,215.00 | 146,001 |
| 05 Feb 18 |
1,215.00000 -35.00 |
1,250.00 | 1,175.00 | 1,250.00 | 416,359 |
| 02 Feb 18 |
1,250.00000 -15.00 |
1,265.00 | 1,230.00 | 1,255.00 | 16,774 |
| 01 Feb 18 |
1,265.00000 +10.00 |
1,275.00 | 1,241.50 | 1,255.00 | 34,526 |
| 31 Jan 18 |
1,255.00000 -10.00 |
1,270.00 | 1,245.00 | 1,250.00 | 82,957 |
| 30 Jan 18 |
1,265.00000 +5.00 |
1,280.00 | 1,225.00 | 1,250.00 | 47,539 |
| 29 Jan 18 |
1,260.00000 -5.00 |
1,290.00 | 1,251.51 | 1,290.00 | 81,192 |
| 26 Jan 18 |
1,265.00000 -30.00 |
1,300.00 | 1,265.00 | 1,290.00 | 23,548 |
| 25 Jan 18 |
1,295.00000 -5.00 |
1,305.00 | 1,285.50 | 1,305.00 | 16,833 |
| 24 Jan 18 |
1,300.00000 +0.00 |
1,300.00 | 1,290.00 | 1,300.00 | 92,207 |
| 23 Jan 18 |
1,300.00000 -10.00 |
1,310.00 | 1,290.00 | 1,310.00 | 196,809 |
| 22 Jan 18 |
1,310.00000 +0.00 |
1,320.00 | 1,285.00 | 1,320.00 | 16,388 |
| 19 Jan 18 |
1,310.00000 -15.00 |
1,320.00 | 1,272.25 | 1,295.00 | 76,203 |
| 18 Jan 18 |
1,325.00000 +65.00 |
1,325.00 | 1,255.00 | 1,265.00 | 42,793 |
| 17 Jan 18 |
1,260.00000 +30.00 |
1,260.00 | 1,235.00 | 1,240.00 | 35,234 |
| 16 Jan 18 |
1,230.00000 +10.00 |
1,230.00 | 1,210.00 | 1,230.00 | 74,900 |
| 15 Jan 18 |
1,220.00000 -25.00 |
1,250.00 | 1,215.00 | 1,245.00 | 35,340 |
| 12 Jan 18 |
1,245.00000 +10.00 |
1,245.00 | 1,230.00 | 1,240.00 | 20,499 |
| 11 Jan 18 |
1,235.00000 -5.00 |
1,245.00 | 1,205.00 | 1,245.00 | 43,594 |
| 10 Jan 18 |
1,240.00000 +15.00 |
1,245.00 | 1,203.25 | 1,225.00 | 19,289 |
| 09 Jan 18 |
1,225.00000 +20.00 |
1,225.00 | 1,205.00 | 1,210.00 | 6,378 |
| 08 Jan 18 |
1,205.00000 +20.00 |
1,215.00 | 1,180.00 | 1,180.00 | 61,185 |
| 05 Jan 18 |
1,185.00000 +20.00 |
1,190.00 | 1,150.00 | 1,155.00 | 78,053 |
| 04 Jan 18 |
1,165.00000 -30.00 |
1,220.00 | 1,135.00 | 1,220.00 | 25,344 |
| 03 Jan 18 |
1,195.00000 +15.00 |
1,210.00 | 1,175.00 | 1,175.00 | 8,273 |
| 02 Jan 18 |
1,180.00000 -39.00 |
1,214.60 | 1,175.00 | 1,180.00 | 7,143 |
| 29 Dec 17 |
1,219.00000 +22.00 |
1,219.00 | 1,200.00 | 1,200.00 | 8,300 |
| 28 Dec 17 |
1,197.00000 -13.00 |
1,219.00 | 1,190.00 | 1,201.00 | 13,519 |
| 27 Dec 17 |
1,210.00000 -25.00 |
1,220.00 | 1,190.00 | 1,190.00 | 9,273 |
| 22 Dec 17 |
1,235.00000 +20.00 |
1,235.00 | 1,201.00 | 1,201.00 | 1,638 |
| 21 Dec 17 |
1,215.00000 -25.00 |
1,220.00 | 1,199.00 | 1,199.00 | 12,301 |
| 20 Dec 17 |
1,240.00000 +28.00 |
1,240.00 | 1,200.00 | 1,212.00 | 12,972 |
| 19 Dec 17 |
1,212.00000 +8.00 |
1,237.00 | 1,200.00 | 1,204.00 | 47,552 |
| 18 Dec 17 |
1,204.00000 -3.00 |
1,225.00 | 1,204.00 | 1,213.00 | 36,260 |
| 15 Dec 17 |
1,207.00000 -16.00 |
1,227.00 | 1,202.00 | 1,227.00 | 17,109 |
| 14 Dec 17 |
1,223.00000 -27.00 |
1,238.00 | 1,218.00 | 1,233.00 | 27,808 |
| 13 Dec 17 |
1,250.00000 +50.00 |
1,252.00 | 1,193.00 | 1,207.00 | 29,933 |
| 12 Dec 17 |
1,200.00000 -10.00 |
1,208.00 | 1,180.00 | 1,203.00 | 23,289 |
| 11 Dec 17 |
1,210.00000 +10.00 |
1,230.00 | 1,199.00 | 1,199.00 | 23,079 |
| 08 Dec 17 |
1,200.00000 +10.00 |
1,210.00 | 1,195.00 | 1,199.00 | 32,828 |
| 07 Dec 17 |
1,190.00000 -4.00 |
1,199.00 | 1,190.00 | 1,195.00 | 8,935 |
| 06 Dec 17 |
1,194.00000 +11.00 |
1,210.00 | 1,191.00 | 1,199.00 | 40,544 |
| 05 Dec 17 |
1,183.00000 +3.00 |
1,186.00 | 1,166.00 | 1,181.00 | 54,763 |
| 04 Dec 17 |
1,180.00000 +5.00 |
1,190.00 | 1,170.00 | 1,175.00 | 32,804 |
| 01 Dec 17 |
1,175.00000 +2.00 |
1,180.00 | 1,154.00 | 1,180.00 | 23,943 |
| 30 Nov 17 |
1,173.00000 -7.00 |
1,189.00 | 1,141.00 | 1,189.00 | 37,598 |
| 29 Nov 17 |
1,180.00000 +22.00 |
1,189.00 | 1,160.00 | 1,169.00 | 25,126 |
| 28 Nov 17 |
1,158.00000 +2.00 |
1,173.20 | 1,134.00 | 1,153.00 | 164,650 |
| 27 Nov 17 |
1,156.00000 +4.00 |
1,167.35 | 1,123.00 | 1,150.00 | 20,385 |
| 24 Nov 17 |
1,152.00000 +11.00 |
1,186.30 | 1,135.00 | 1,135.00 | 18,315 |
| 23 Nov 17 |
1,141.00000 -22.00 |
1,186.00 | 1,141.00 | 1,180.00 | 22,035 |
| 22 Nov 17 |
1,163.00000 +5.00 |
1,209.00 | 1,155.00 | 1,155.00 | 67,937 |
| 21 Nov 17 |
1,158.00000 +3.00 |
1,169.00 | 1,141.00 | 1,142.00 | 27,701 |
| 20 Nov 17 |
1,155.00000 +30.00 |
1,160.00 | 1,124.00 | 1,129.00 | 21,854 |
| 17 Nov 17 |
1,125.00000 +13.00 |
1,136.00 | 1,085.80 | 1,124.00 | 32,314 |
| 16 Nov 17 |
1,112.00000 +4.00 |
1,128.00 | 1,088.53 | 1,100.00 | 22,678 |
| 15 Nov 17 |
1,108.00000 +43.00 |
1,130.00 | 1,085.00 | 1,119.00 | 66,199 |
| 14 Nov 17 |
1,065.00000 -57.00 |
1,127.00 | 1,055.00 | 1,091.00 | 32,017 |
| 13 Nov 17 |
1,122.00000 +7.00 |
1,160.00 | 1,081.36 | 1,120.00 | 33,150 |
| 10 Nov 17 |
1,115.00000 +24.00 |
1,127.90 | 1,073.00 | 1,095.00 | 25,450 |
| 09 Nov 17 |
1,091.00000 -8.00 |
1,123.00 | 1,073.00 | 1,090.00 | 17,862 |
| 08 Nov 17 |
1,099.00000 +59.00 |
1,159.00 | 1,056.00 | 1,056.00 | 68,444 |
| 07 Nov 17 |
1,040.00000 -9.00 |
1,050.00 | 1,038.00 | 1,050.00 | 108,481 |
| 06 Nov 17 |
1,049.00000 +24.00 |
1,099.00 | 1,009.58 | 1,034.00 | 217,118 |
| 03 Nov 17 |
1,025.00000 +25.50 |
1,035.00 | 965.51 | 1,005.00 | 66,847 |
| 02 Nov 17 |
999.50000 +1.50 |
1,000.00 | 968.95 | 999.50 | 102,898 |
| 01 Nov 17 |
998.00000 +19.00 |
999.00 | 966.50 | 975.00 | 6,461 |
| 31 Oct 17 |
979.00000 +24.00 |
980.00 | 939.45 | 950.00 | 135,484 |
| 30 Oct 17 |
955.00000 -20.00 |
975.00 | 935.00 | 975.00 | 92,458 |
| 27 Oct 17 |
975.00000 +0.50 |
975.00 | 968.00 | 974.00 | 17,111 |
| 26 Oct 17 |
974.50000 +12.00 |
975.00 | 948.56 | 974.00 | 9,286 |
| 25 Oct 17 |
962.50000 -1.00 |
969.50 | 936.00 | 952.00 | 11,136 |
| 24 Oct 17 |
963.50000 +9.50 |
975.00 | 936.25 | 945.50 | 17,152 |
| 23 Oct 17 |
954.00000 -20.50 |
970.00 | 932.11 | 959.00 | 13,783 |
| 20 Oct 17 |
974.50000 -0.50 |
979.50 | 952.00 | 975.00 | 86,912 |
| 19 Oct 17 |
975.00000 -5.00 |
984.93 | 965.00 | 975.00 | 31,265 |
| 18 Oct 17 |
980.00000 +2.00 |
990.00 | 966.90 | 970.00 | 26,921 |
| 17 Oct 17 |
978.00000 +1.00 |
999.50 | 970.00 | 999.50 | 41,429 |
| 16 Oct 17 |
977.00000 +27.00 |
980.00 | 953.00 | 953.00 | 291,519 |
| 13 Oct 17 |
950.00000 +5.00 |
950.80 | 925.50 | 925.50 | 22,161 |
| 12 Oct 17 |
945.00000 +1.00 |
950.00 | 938.40 | 949.00 | 14,308 |
| 11 Oct 17 |
944.00000 -5.50 |
949.50 | 922.24 | 946.50 | 13,138 |
| 10 Oct 17 |
949.50000 -0.50 |
955.00 | 944.40 | 945.00 | 49,792 |
| 09 Oct 17 |
950.00000 +1.00 |
955.00 | 940.00 | 940.50 | 39,127 |
| 06 Oct 17 |
949.00000 +22.00 |
960.00 | 926.50 | 939.50 | 151,049 |
| 05 Oct 17 |
927.00000 -13.00 |
940.00 | 920.00 | 939.50 | 16,986 |
| 04 Oct 17 |
940.00000 +0.00 |
945.00 | 930.00 | 934.00 | 28,921 |
| 03 Oct 17 |
940.00000 +1.00 |
945.00 | 931.35 | 939.00 | 18,798 |
| 02 Oct 17 |
939.00000 +1.50 |
963.00 | 936.45 | 940.50 | 33,240 |
| 29 Sep 17 |
937.50000 -7.50 |
945.00 | 933.00 | 945.00 | 28,044 |
| 28 Sep 17 |
945.00000 -2.00 |
955.00 | 936.00 | 955.00 | 64,673 |
| 27 Sep 17 |
947.00000 +2.00 |
959.80 | 945.00 | 945.00 | 13,444 |
| 26 Sep 17 |
945.00000 -0.50 |
950.00 | 945.00 | 945.50 | 204,428 |
| 25 Sep 17 |
945.50000 +6.00 |
950.00 | 935.50 | 935.50 | 17,638 |
| 22 Sep 17 |
939.50000 +2.50 |
950.00 | 932.22 | 949.00 | 11,371 |
| 21 Sep 17 |
937.00000 +6.00 |
955.00 | 925.00 | 955.00 | 13,238 |
| 20 Sep 17 |
931.00000 +22.00 |
940.50 | 911.49 | 924.50 | 41,005 |
| 19 Sep 17 |
909.00000 -41.00 |
954.00 | 885.00 | 945.00 | 112,122 |
| 18 Sep 17 |
950.00000 +14.50 |
975.35 | 942.59 | 949.50 | 30,591 |
| 15 Sep 17 |
935.50000 -14.00 |
998.22 | 935.50 | 980.00 | 239,122 |
| 14 Sep 17 |
949.50000 +4.50 |
954.50 | 945.00 | 945.00 | 82,721 |
| 13 Sep 17 |
945.00000 +9.00 |
954.50 | 917.00 | 935.50 | 77,663 |
| 12 Sep 17 |
936.00000 -9.50 |
957.50 | 935.00 | 935.00 | 110,861 |
| 11 Sep 17 |
945.50000 -3.50 |
959.50 | 934.00 | 945.00 | 8,366 |
| 08 Sep 17 |
949.00000 +12.50 |
957.00 | 930.38 | 930.50 | 120,563 |
| 07 Sep 17 |
936.50000 -8.00 |
948.00 | 930.00 | 940.00 | 141,179 |
| 06 Sep 17 |
944.50000 +14.50 |
952.00 | 931.12 | 938.00 | 113,437 |
| 05 Sep 17 |
930.00000 -14.00 |
950.00 | 930.00 | 938.00 | 17,157 |
| 04 Sep 17 |
944.00000 +4.00 |
966.63 | 935.00 | 942.00 | 14,149 |
| 01 Sep 17 |
940.00000 +5.00 |
962.90 | 940.00 | 948.50 | 17,500 |
| 31 Aug 17 |
935.00000 -1.50 |
950.00 | 935.00 | 949.50 | 19,200 |
| 30 Aug 17 |
936.50000 -26.50 |
969.50 | 936.50 | 969.00 | 72,457 |
| 29 Aug 17 |
963.00000 -12.00 |
970.17 | 955.10 | 960.00 | 60,889 |
| 25 Aug 17 |
975.00000 +0.00 |
986.10 | 975.00 | 975.00 | 4,507 |
| 24 Aug 17 |
975.00000 +24.00 |
990.00 | 962.00 | 975.00 | 11,492 |
| 23 Aug 17 |
951.00000 -40.00 |
1,014.08 | 950.00 | 990.00 | 16,773 |
| 22 Aug 17 |
991.00000 -21.00 |
1,020.00 | 990.00 | 1,015.00 | 11,859 |
| 21 Aug 17 |
1,012.00000 +1.00 |
1,025.00 | 1,012.00 | 1,025.00 | 4,122 |
| 18 Aug 17 |
1,011.00000 -29.00 |
1,040.00 | 1,011.00 | 1,040.00 | 39,040 |
| 17 Aug 17 |
1,040.00000 +30.00 |
1,054.00 | 1,016.00 | 1,016.00 | 51,465 |
| 16 Aug 17 |
1,010.00000 -1.00 |
1,016.00 | 996.50 | 1,006.00 | 8,918 |
| 15 Aug 17 |
1,011.00000 +11.50 |
1,020.00 | 996.05 | 999.50 | 8,083 |
| 14 Aug 17 |
999.50000 +14.50 |
1,007.00 | 980.50 | 995.00 | 18,660 |
| 11 Aug 17 |
985.00000 -20.00 |
1,010.00 | 975.00 | 1,010.00 | 34,586 |
| 10 Aug 17 |
1,005.00000 -7.00 |
1,019.00 | 1,005.00 | 1,005.00 | 5,030 |
| 09 Aug 17 |
1,012.00000 +17.00 |
1,019.00 | 1,000.00 | 1,000.00 | 11,981 |
| 08 Aug 17 |
995.00000 +0.00 |
1,017.50 | 993.00 | 995.00 | 50,284 |
| 07 Aug 17 |
995.00000 +0.00 |
1,006.30 | 985.00 | 995.50 | 12,423 |
| 04 Aug 17 |
995.00000 +0.00 |
1,003.00 | 985.00 | 1,000.00 | 72,677 |
| 03 Aug 17 |
995.00000 +0.00 |
1,007.25 | 994.74 | 995.50 | 26,927 |
| 02 Aug 17 |
995.00000 +5.00 |
1,005.00 | 995.00 | 998.00 | 4,192 |
| 01 Aug 17 |
990.00000 -10.00 |
1,000.00 | 990.00 | 990.00 | 1,821 |
| 31 Jul 17 |
1,000.00000 +5.00 |
1,005.52 | 992.50 | 996.00 | 8,176 |
| 28 Jul 17 |
995.00000 +9.00 |
1,015.00 | 985.00 | 1,010.00 | 15,472 |
| 27 Jul 17 |
986.00000 +10.00 |
1,009.00 | 982.63 | 1,009.00 | 5,532 |
| 26 Jul 17 |
976.00000 -18.00 |
1,012.88 | 965.00 | 1,000.00 | 49,574 |
| 25 Jul 17 |
994.00000 -18.00 |
1,015.00 | 961.00 | 1,002.00 | 11,848 |
| 24 Jul 17 |
1,012.00000 -5.50 |
1,029.00 | 1,000.00 | 1,029.00 | 11,345 |
| 21 Jul 17 |
1,017.50000 +16.50 |
1,026.60 | 1,001.35 | 1,026.20 | 33,098 |
| 20 Jul 17 |
1,001.00000 -9.00 |
1,029.00 | 1,001.00 | 1,010.00 | 23,846 |
| 19 Jul 17 |
1,010.00000 -14.00 |
1,019.55 | 1,006.00 | 1,006.00 | 4,627 |
| 18 Jul 17 |
1,024.00000 +13.00 |
1,024.00 | 1,001.00 | 1,019.00 | 9,823 |
| 17 Jul 17 |
1,011.00000 +0.00 |
1,049.00 | 1,001.00 | 1,049.00 | 6,181 |
| 14 Jul 17 |
1,011.00000 -25.00 |
1,050.00 | 1,011.00 | 1,049.00 | 6,085 |
| 13 Jul 17 |
1,036.00000 -10.00 |
1,046.90 | 1,011.00 | 1,011.00 | 55,917 |
| 12 Jul 17 |
1,046.00000 +17.00 |
1,046.00 | 1,025.00 | 1,029.00 | 12,968 |
| 11 Jul 17 |
1,029.00000 -16.00 |
1,044.50 | 1,020.00 | 1,041.00 | 11,993 |
| 10 Jul 17 |
1,045.00000 +7.00 |
1,050.00 | 1,036.58 | 1,050.00 | 9,427 |
| 07 Jul 17 |
1,038.00000 -4.00 |
1,050.00 | 1,030.00 | 1,030.00 | 20,791 |
| 06 Jul 17 |
1,042.00000 +4.00 |
1,042.00 | 1,030.00 | 1,030.00 | 13,447 |
| 05 Jul 17 |
1,038.00000 +24.00 |
1,050.00 | 1,020.00 | 1,020.00 | 6,082 |
| 04 Jul 17 |
1,014.00000 -5.00 |
1,048.00 | 1,010.00 | 1,011.00 | 5,938 |
| 03 Jul 17 |
1,019.00000 -1.00 |
1,023.00 | 1,016.00 | 1,016.00 | 11,171 |
| 30 Jun 17 |
1,020.00000 +9.00 |
1,029.00 | 1,012.00 | 1,029.00 | 11,422 |
| 29 Jun 17 |
1,011.00000 -10.00 |
1,039.00 | 1,011.00 | 1,039.00 | 9,621 |
| 28 Jun 17 |
1,021.00000 -26.00 |
1,060.00 | 1,012.00 | 1,031.00 | 21,574 |
| 27 Jun 17 |
1,047.00000 +25.00 |
1,059.00 | 1,032.16 | 1,045.00 | 5,046 |
| 26 Jun 17 |
1,022.00000 +16.00 |
1,030.00 | 1,010.00 | 1,025.00 | 67,929 |
| 23 Jun 17 |
1,006.00000 +0.00 |
1,027.44 | 1,000.00 | 1,010.00 | 8,637 |
| 22 Jun 17 |
1,006.00000 +1.00 |
1,025.00 | 1,006.00 | 1,025.00 | 1,320 |
| 21 Jun 17 |
1,005.00000 +1.00 |
1,049.00 | 1,005.00 | 1,006.00 | 27,883 |
| 20 Jun 17 |
1,004.00000 -19.00 |
1,045.30 | 1,004.00 | 1,004.00 | 3,317 |
| 19 Jun 17 |
1,023.00000 +19.00 |
1,025.00 | 1,002.00 | 1,009.00 | 9,260 |
| 16 Jun 17 |
1,004.00000 +1.00 |
1,010.00 | 991.43 | 1,009.00 | 46,476 |
| 15 Jun 17 |
1,003.00000 -10.00 |
1,035.00 | 992.47 | 1,027.00 | 30,072 |
| 14 Jun 17 |
1,013.00000 -28.00 |
1,060.00 | 1,010.00 | 1,040.00 | 157,124 |
| 13 Jun 17 |
1,041.00000 +17.00 |
1,059.00 | 1,030.50 | 1,059.00 | 9,459 |
| 12 Jun 17 |
1,024.00000 -14.00 |
1,060.00 | 1,011.00 | 1,011.00 | 7,932 |
| 09 Jun 17 |
1,038.00000 +8.00 |
1,050.68 | 1,015.20 | 1,029.00 | 5,165 |
| 08 Jun 17 |
1,030.00000 -20.00 |
1,060.80 | 1,030.00 | 1,049.00 | 34,196 |
| 07 Jun 17 |
1,050.00000 +40.00 |
1,070.00 | 1,014.75 | 1,029.00 | 11,246 |
| 06 Jun 17 |
1,010.00000 -39.00 |
1,060.00 | 989.13 | 1,060.00 | 20,127 |
| 05 Jun 17 |
1,049.00000 -2.00 |
1,075.00 | 1,039.00 | 1,075.00 | 16,398 |
| 02 Jun 17 |
1,051.00000 -46.00 |
1,101.05 | 1,051.00 | 1,101.00 | 51,220 |
| 01 Jun 17 |
1,097.00000 -3.00 |
1,115.00 | 1,079.58 | 1,114.00 | 22,007 |
| 31 May 17 |
1,100.00000 -8.00 |
1,124.00 | 1,085.75 | 1,124.00 | 11,659 |
| 30 May 17 |
1,108.00000 -9.00 |
1,125.00 | 1,082.00 | 1,100.00 | 12,404 |
| 26 May 17 |
1,117.00000 +29.00 |
1,130.00 | 1,093.00 | 1,108.00 | 9,525 |
| 25 May 17 |
1,088.00000 -12.00 |
1,107.62 | 1,074.00 | 1,096.00 | 17,299 |
| 24 May 17 |
1,100.00000 -18.00 |
1,131.00 | 1,100.00 | 1,122.00 | 156,014 |
| 23 May 17 |
1,118.00000 +22.00 |
1,141.75 | 1,117.00 | 1,140.00 | 46,455 |
| 22 May 17 |
1,096.00000 -23.00 |
1,122.00 | 1,095.00 | 1,105.00 | 18,564 |
| 19 May 17 |
1,119.00000 +22.00 |
1,126.00 | 1,090.00 | 1,109.00 | 25,193 |
| 18 May 17 |
1,097.00000 -5.00 |
1,105.20 | 1,080.40 | 1,095.00 | 10,475 |
| 17 May 17 |
1,102.00000 -9.00 |
1,123.00 | 1,079.62 | 1,100.00 | 37,294 |
| 16 May 17 |
1,111.00000 +46.00 |
1,135.00 | 1,094.00 | 1,105.00 | 64,819 |
| 15 May 17 |
1,065.00000 -15.00 |
1,087.40 | 1,055.00 | 1,080.00 | 19,216 |
| 12 May 17 |
1,080.00000 -5.00 |
1,095.00 | 1,080.00 | 1,095.00 | 17,188 |
| 11 May 17 |
1,085.00000 +22.00 |
1,090.00 | 1,055.00 | 1,055.00 | 20,761 |
| 10 May 17 |
1,063.00000 -1.00 |
1,070.00 | 1,060.00 | 1,068.00 | 13,376 |
| 09 May 17 |
1,064.00000 +11.00 |
1,069.00 | 1,036.25 | 1,059.00 | 13,799 |
| 08 May 17 |
1,053.00000 +3.00 |
1,060.00 | 1,035.00 | 1,050.00 | 20,199 |
| 05 May 17 |
1,050.00000 +0.00 |
1,059.00 | 1,036.00 | 1,042.00 | 20,103 |
| 04 May 17 |
1,050.00000 +0.00 |
1,060.00 | 1,023.00 | 1,045.00 | 4,453 |
| 03 May 17 |
1,050.00000 -6.00 |
1,060.00 | 1,045.00 | 1,057.00 | 4,379 |
| 02 May 17 |
1,056.00000 +7.00 |
1,060.00 | 1,029.40 | 1,049.00 | 12,526 |
| 28 Apr 17 |
1,049.00000 -2.00 |
1,055.00 | 1,040.00 | 1,050.00 | 8,925 |
| 27 Apr 17 |
1,051.00000 +11.00 |
1,054.00 | 1,031.42 | 1,042.00 | 11,769 |
| 26 Apr 17 |
1,040.00000 +4.00 |
1,045.00 | 1,021.70 | 1,037.00 | 21,587 |
| 25 Apr 17 |
1,036.00000 -4.00 |
1,041.00 | 1,020.00 | 1,025.00 | 5,173 |
| 24 Apr 17 |
1,040.00000 +20.00 |
1,050.00 | 1,010.50 | 1,029.00 | 21,362 |
| 21 Apr 17 |
1,020.00000 +16.00 |
1,031.00 | 1,000.00 | 1,010.00 | 55,006 |
| 20 Apr 17 |
1,004.00000 -7.00 |
1,010.00 | 1,000.00 | 1,000.00 | 63,287 |
| 19 Apr 17 |
1,011.00000 -8.00 |
1,017.00 | 998.00 | 1,003.00 | 33,361 |
| 18 Apr 17 |
1,019.00000 +34.00 |
1,020.00 | 989.00 | 989.50 | 62,725 |
| 13 Apr 17 |
985.00000 -29.00 |
1,016.75 | 885.00 | 1,012.00 | 65,829 |
| 12 Apr 17 |
1,014.00000 -8.00 |
1,040.00 | 1,005.00 | 1,040.00 | 38,784 |
| 11 Apr 17 |
1,022.00000 +22.50 |
1,023.00 | 997.88 | 1,007.00 | 98,762 |
| 10 Apr 17 |
999.50000 +5.50 |
1,006.40 | 981.86 | 986.00 | 8,987 |
| 07 Apr 17 |
994.00000 -24.00 |
1,010.00 | 994.00 | 1,001.00 | 8,080 |
| 06 Apr 17 |
1,018.00000 -2.00 |
1,031.00 | 1,018.00 | 1,025.00 | 53,931 |
| 05 Apr 17 |
1,020.00000 +45.00 |
1,030.00 | 966.50 | 966.50 | 18,144 |
| 04 Apr 17 |
975.00000 +12.00 |
976.00 | 951.50 | 962.00 | 35,074 |
| 03 Apr 17 |
963.00000 +1.50 |
970.00 | 945.00 | 945.00 | 17,067 |
| 31 Mar 17 |
961.50000 -3.50 |
961.50 | 946.49 | 957.50 | 8,638 |
| 30 Mar 17 |
965.00000 +16.00 |
966.00 | 936.34 | 950.00 | 12,041 |
| 29 Mar 17 |
949.00000 +7.00 |
949.50 | 935.90 | 941.00 | 23,981 |
| 28 Mar 17 |
942.00000 +12.00 |
950.00 | 930.00 | 930.00 | 13,215 |
| 27 Mar 17 |
930.00000 -19.00 |
955.00 | 905.00 | 955.00 | 23,617 |
| 24 Mar 17 |
949.00000 -1.00 |
971.50 | 935.49 | 949.50 | 262,234 |
| 23 Mar 17 |
950.00000 +1.00 |
950.00 | 940.30 | 948.50 | 35,943 |
| 22 Mar 17 |
949.00000 -1.00 |
949.00 | 936.50 | 941.00 | 33,574 |
| 21 Mar 17 |
950.00000 -5.00 |
957.42 | 940.00 | 954.00 | 94,249 |
| 20 Mar 17 |
955.00000 +0.00 |
970.06 | 953.97 | 960.00 | 47,506 |
| 17 Mar 17 |
955.00000 +6.00 |
960.36 | 950.50 | 951.00 | 101,968 |
| 16 Mar 17 |
949.00000 +4.00 |
950.00 | 939.75 | 940.50 | 105,468 |
| 15 Mar 17 |
945.00000 +3.00 |
950.00 | 938.60 | 945.00 | 11,728 |
| 14 Mar 17 |
942.00000 +7.50 |
949.50 | 921.50 | 925.00 | 39,885 |
| 13 Mar 17 |
934.50000 -14.00 |
949.50 | 923.35 | 930.00 | 44,334 |
| 10 Mar 17 |
948.50000 -3.50 |
958.00 | 931.50 | 958.00 | 32,524 |
| 09 Mar 17 |
952.00000 -11.50 |
959.59 | 929.99 | 955.00 | 21,892 |
| 08 Mar 17 |
963.50000 +0.50 |
969.00 | 956.00 | 966.00 | 20,081 |
| 07 Mar 17 |
963.00000 -16.50 |
972.00 | 960.00 | 970.00 | 27,376 |
| 06 Mar 17 |
979.50000 +4.00 |
979.50 | 979.50 | 979.50 | 14,113 |
| 03 Mar 17 |
975.50000 -3.00 |
980.00 | 970.00 | 975.00 | 20,434 |
| 02 Mar 17 |
978.50000 +2.50 |
995.00 | 970.00 | 995.00 | 64,951 |
| 01 Mar 17 |
976.00000 +6.50 |
985.25 | 970.00 | 975.50 | 57,162 |
| 28 Feb 17 |
969.50000 -14.00 |
984.60 | 955.45 | 980.00 | 96,297 |
| 27 Feb 17 |
983.50000 -0.50 |
985.00 | 967.85 | 982.00 | 25,916 |
| 24 Feb 17 |
984.00000 +8.00 |
985.00 | 973.81 | 983.00 | 68,141 |
| 23 Feb 17 |
976.00000 -3.00 |
985.00 | 965.00 | 975.00 | 14,113 |
| 22 Feb 17 |
979.00000 -3.00 |
980.00 | 965.00 | 979.50 | 21,575 |
| 21 Feb 17 |
982.00000 -8.00 |
994.00 | 976.00 | 994.00 | 26,033 |
| 20 Feb 17 |
990.00000 +5.00 |
990.00 | 971.00 | 980.00 | 69,007 |
| 17 Feb 17 |
985.00000 -10.00 |
995.00 | 980.50 | 986.00 | 51,860 |
| 16 Feb 17 |
995.00000 +0.00 |
1,000.00 | 983.00 | 983.00 | 121,449 |
| 15 Feb 17 |
995.00000 -23.00 |
1,018.00 | 974.35 | 1,011.00 | 123,628 |
| 14 Feb 17 |
1,018.00000 +3.00 |
1,025.00 | 1,014.50 | 1,025.00 | 18,048 |
| 13 Feb 17 |
1,015.00000 -3.00 |
1,023.50 | 1,010.00 | 1,017.00 | 13,290 |
| 10 Feb 17 |
1,018.00000 -2.00 |
1,035.00 | 1,015.00 | 1,022.00 | 80,967 |
| 09 Feb 17 |
1,020.00000 -7.00 |
1,030.50 | 1,018.00 | 1,027.00 | 44,759 |
| 08 Feb 17 |
1,027.00000 -22.00 |
1,045.00 | 1,023.00 | 1,024.00 | 51,369 |
| 07 Feb 17 |
1,049.00000 +2.00 |
1,049.60 | 1,040.00 | 1,044.00 | 8,918 |
| 06 Feb 17 |
1,047.00000 +5.00 |
1,047.00 | 1,031.21 | 1,033.00 | 59,375 |
| 03 Feb 17 |
1,042.00000 -1.00 |
1,048.00 | 1,030.00 | 1,048.00 | 10,176 |
| 02 Feb 17 |
1,043.00000 -4.00 |
1,050.00 | 1,035.00 | 1,049.00 | 73,190 |
| 01 Feb 17 |
1,047.00000 +19.00 |
1,050.00 | 1,030.00 | 1,030.00 | 4,562 |
| 31 Jan 17 |
1,028.00000 +19.00 |
1,029.47 | 1,008.00 | 1,020.00 | 50,257 |
| 30 Jan 17 |
1,009.00000 +9.00 |
1,029.00 | 991.78 | 1,010.00 | 55,931 |
| 27 Jan 17 |
1,000.00000 -7.00 |
1,018.07 | 990.00 | 1,016.00 | 18,999 |
| 26 Jan 17 |
1,007.00000 -13.00 |
1,030.00 | 1,000.00 | 1,023.00 | 25,607 |
| 25 Jan 17 |
1,020.00000 -11.00 |
1,043.30 | 1,020.00 | 1,040.00 | 17,610 |
| 24 Jan 17 |
1,031.00000 -7.00 |
1,048.00 | 1,026.91 | 1,048.00 | 208,061 |
| 23 Jan 17 |
1,038.00000 +7.00 |
1,048.00 | 1,036.50 | 1,048.00 | 5,466 |
| 20 Jan 17 |
1,031.00000 -9.00 |
1,050.00 | 1,028.00 | 1,049.00 | 62,070 |
| 19 Jan 17 |
1,040.00000 +0.00 |
1,045.00 | 1,026.00 | 1,035.00 | 82,816 |
| 18 Jan 17 |
1,040.00000 +10.00 |
1,040.00 | 1,020.25 | 1,025.00 | 31,776 |
| 17 Jan 17 |
1,030.00000 -5.00 |
1,035.00 | 1,016.00 | 1,035.00 | 26,039 |
| 16 Jan 17 |
1,035.00000 +7.00 |
1,050.00 | 1,023.00 | 1,038.00 | 15,291 |
| 13 Jan 17 |
1,028.00000 -3.00 |
1,032.75 | 1,025.00 | 1,032.00 | 43,082 |
| 12 Jan 17 |
1,031.00000 +2.00 |
1,034.62 | 1,025.00 | 1,025.00 | 20,559 |
| 11 Jan 17 |
1,029.00000 +25.00 |
1,038.00 | 1,015.00 | 1,017.00 | 92,732 |
| 10 Jan 17 |
1,004.00000 -38.00 |
1,043.29 | 991.00 | 1,022.00 | 101,174 |
| 09 Jan 17 |
1,042.00000 +6.00 |
1,047.00 | 1,029.00 | 1,029.00 | 12,114 |
| 06 Jan 17 |
1,036.00000 +3.00 |
1,040.35 | 1,028.45 | 1,029.00 | 12,211 |
| 05 Jan 17 |
1,033.00000 -1.00 |
1,040.00 | 1,032.60 | 1,035.00 | 28,392 |
| 04 Jan 17 |
1,034.00000 -6.00 |
1,045.58 | 1,027.00 | 1,040.00 | 26,077 |
| 03 Jan 17 |
1,040.00000 -1.00 |
1,045.91 | 1,034.00 | 1,041.00 | 12,127 |
| 30 Dec 16 |
1,041.00000 -9.00 |
1,058.00 | 1,040.00 | 1,040.00 | 1,204 |
| 29 Dec 16 |
1,050.00000 +5.00 |
1,059.00 | 1,040.00 | 1,040.00 | 4,155 |
| 28 Dec 16 |
1,045.00000 -15.00 |
1,060.00 | 1,043.75 | 1,059.00 | 3,520 |
| 23 Dec 16 |
1,060.00000 +2.00 |
1,060.00 | 1,040.00 | 1,040.00 | 4,550 |
| 22 Dec 16 |
1,058.00000 +4.00 |
1,060.00 | 1,040.00 | 1,059.00 | 5,041 |
| 21 Dec 16 |
1,054.00000 +4.00 |
1,055.00 | 1,035.00 | 1,055.00 | 12,679 |
| 20 Dec 16 |
1,050.00000 +2.00 |
1,054.00 | 1,038.00 | 1,040.00 | 11,880 |
| 19 Dec 16 |
1,048.00000 +8.00 |
1,049.00 | 1,041.00 | 1,044.00 | 20,689 |
| 16 Dec 16 |
1,040.00000 -4.00 |
1,050.00 | 1,039.00 | 1,050.00 | 207,144 |
| 15 Dec 16 |
1,044.00000 +18.00 |
1,045.00 | 1,013.00 | 1,013.00 | 27,488 |
| 14 Dec 16 |
1,026.00000 -5.00 |
1,036.00 | 1,017.00 | 1,017.00 | 22,012 |
| 13 Dec 16 |
1,031.00000 -8.00 |
1,038.00 | 1,020.00 | 1,031.00 | 71,388 |
| 12 Dec 16 |
1,039.00000 -1.00 |
1,040.00 | 1,027.40 | 1,031.00 | 9,206 |
| 09 Dec 16 |
1,040.00000 +0.00 |
1,040.00 | 1,025.00 | 1,025.00 | 11,538 |
| 08 Dec 16 |
1,040.00000 +7.00 |
1,040.00 | 1,022.00 | 1,022.00 | 13,292 |
| 07 Dec 16 |
1,033.00000 -6.00 |
1,040.00 | 1,024.00 | 1,032.00 | 8,411 |
| 06 Dec 16 |
1,039.00000 +1.00 |
1,040.00 | 1,027.00 | 1,040.00 | 23,234 |
| 05 Dec 16 |
1,038.00000 +12.00 |
1,039.00 | 1,020.00 | 1,020.00 | 25,754 |
| 02 Dec 16 |
1,026.00000 -14.00 |
1,040.00 | 1,021.00 | 1,040.00 | 9,380 |
| 01 Dec 16 |
1,040.00000 -9.00 |
1,050.00 | 1,031.00 | 1,050.00 | 32,666 |
| 30 Nov 16 |
1,049.00000 +29.00 |
1,060.00 | 1,020.00 | 1,025.00 | 45,623 |
| 29 Nov 16 |
1,020.00000 +0.00 |
1,035.00 | 1,014.00 | 1,035.00 | 23,223 |
| 28 Nov 16 |
1,020.00000 +1.00 |
1,025.00 | 1,016.00 | 1,025.00 | 40,458 |
| 25 Nov 16 |
1,019.00000 -24.00 |
1,060.00 | 1,015.00 | 1,060.00 | 458,277 |
| 24 Nov 16 |
1,043.00000 -46.00 |
1,100.00 | 1,040.00 | 1,100.00 | 48,816 |
| 23 Nov 16 |
1,089.00000 +15.00 |
1,125.00 | 1,077.24 | 1,080.00 | 66,329 |
| 22 Nov 16 |
1,074.00000 +19.00 |
1,089.00 | 1,057.14 | 1,060.00 | 44,181 |
| 21 Nov 16 |
1,055.00000 +1.00 |
1,059.00 | 1,024.35 | 1,055.00 | 120,983 |
| 18 Nov 16 |
1,054.00000 +6.00 |
1,065.00 | 1,041.69 | 1,060.00 | 63,857 |
| 17 Nov 16 |
1,048.00000 +12.00 |
1,059.31 | 1,035.00 | 1,055.00 | 121,002 |
| 16 Nov 16 |
1,036.00000 +33.00 |
1,056.00 | 1,007.00 | 1,056.00 | 111,003 |
| 15 Nov 16 |
1,003.00000 -8.00 |
1,031.75 | 1,003.00 | 1,005.00 | 38,027 |
| 14 Nov 16 |
1,011.00000 +24.00 |
1,035.00 | 985.00 | 999.00 | 136,563 |
| 11 Nov 16 |
987.00000 +6.00 |
990.00 | 980.00 | 980.00 | 10,390 |
| 10 Nov 16 |
981.00000 -1.00 |
993.00 | 971.00 | 971.00 | 27,131 |
| 09 Nov 16 |
982.00000 +14.00 |
984.00 | 933.00 | 965.00 | 73,647 |
| 08 Nov 16 |
968.00000 +3.50 |
975.00 | 965.00 | 970.00 | 12,571 |
| 07 Nov 16 |
964.50000 -0.50 |
969.50 | 960.00 | 964.50 | 8,744 |
| 04 Nov 16 |
965.00000 +5.00 |
965.00 | 955.00 | 955.00 | 6,918 |
| 03 Nov 16 |
960.00000 +0.00 |
966.42 | 955.00 | 955.00 | 17,910 |
| 02 Nov 16 |
960.00000 -32.00 |
994.00 | 931.00 | 991.00 | 22,055 |
| 01 Nov 16 |
992.00000 +0.00 |
996.00 | 986.50 | 990.00 | 32,537 |
| 31 Oct 16 |
992.00000 +0.00 |
1,000.00 | 991.00 | 999.50 | 35,426 |
| 28 Oct 16 |
992.00000 -10.00 |
1,004.58 | 991.00 | 1,000.00 | 30,190 |
| 27 Oct 16 |
1,002.00000 +2.00 |
1,010.00 | 981.00 | 981.00 | 32,694 |
| 26 Oct 16 |
1,000.00000 -5.00 |
1,009.00 | 981.00 | 981.00 | 30,759 |
| 25 Oct 16 |
1,005.00000 +11.00 |
1,005.00 | 983.00 | 1,000.00 | 21,061 |
| 24 Oct 16 |
994.00000 +3.50 |
1,008.81 | 990.00 | 990.00 | 52,304 |
| 21 Oct 16 |
990.50000 +2.00 |
1,015.00 | 975.00 | 1,005.00 | 17,788 |
| 20 Oct 16 |
988.50000 -1.50 |
988.50 | 975.00 | 975.00 | 18,381 |
| 19 Oct 16 |
990.00000 -15.00 |
1,020.00 | 987.00 | 1,020.00 | 195,412 |
| 18 Oct 16 |
1,005.00000 +5.00 |
1,020.00 | 995.00 | 1,019.00 | 32,610 |
| 17 Oct 16 |
1,000.00000 +25.00 |
1,000.00 | 970.00 | 970.00 | 25,897 |
| 14 Oct 16 |
975.00000 -26.00 |
998.01 | 962.00 | 990.00 | 14,322 |
| 13 Oct 16 |
1,001.00000 -10.00 |
1,037.00 | 1,001.00 | 1,005.00 | 16,503 |
| 12 Oct 16 |
1,011.00000 -26.00 |
1,046.00 | 1,011.00 | 1,011.00 | 76,738 |
| 11 Oct 16 |
1,037.00000 -11.00 |
1,070.00 | 1,037.00 | 1,055.00 | 27,095 |
| 10 Oct 16 |
1,048.00000 +3.00 |
1,055.00 | 1,031.23 | 1,049.00 | 74,782 |
| 07 Oct 16 |
1,045.00000 +19.00 |
1,058.00 | 1,029.40 | 1,058.00 | 162,691 |
| 06 Oct 16 |
1,026.00000 -14.00 |
1,059.00 | 1,025.00 | 1,050.00 | 21,092 |
| 05 Oct 16 |
1,040.00000 +10.00 |
1,050.00 | 1,019.70 | 1,045.00 | 240,782 |
| 04 Oct 16 |
1,030.00000 +12.00 |
1,060.00 | 1,020.00 | 1,028.00 | 49,523 |
| 03 Oct 16 |
1,018.00000 +8.00 |
1,020.00 | 1,012.00 | 1,018.00 | 6,472 |
| 30 Sep 16 |
1,010.00000 -10.00 |
1,025.80 | 1,005.00 | 1,005.00 | 4,059 |
| 29 Sep 16 |
1,020.00000 +5.00 |
1,065.00 | 1,010.00 | 1,015.00 | 52,493 |
| 28 Sep 16 |
1,015.00000 +14.00 |
1,015.00 | 991.00 | 991.00 | 23,507 |
| 27 Sep 16 |
1,001.00000 -4.00 |
1,017.00 | 993.00 | 993.00 | 16,943 |
| 26 Sep 16 |
1,005.00000 +5.00 |
1,005.00 | 992.28 | 1,000.00 | 24,102 |
| 23 Sep 16 |
1,000.00000 +2.50 |
1,000.00 | 985.00 | 985.00 | 71,506 |
| 22 Sep 16 |
997.50000 +21.00 |
1,003.40 | 977.00 | 985.00 | 1,074,430 |
| 21 Sep 16 |
976.50000 -13.00 |
988.00 | 970.00 | 970.00 | 48,035 |
| 20 Sep 16 |
989.50000 +2.50 |
995.00 | 977.13 | 980.00 | 18,532 |
| 19 Sep 16 |
987.00000 +6.00 |
995.00 | 972.75 | 985.00 | 30,149 |
| 16 Sep 16 |
981.00000 +26.00 |
981.00 | 948.00 | 965.00 | 84,799 |
| 15 Sep 16 |
955.00000 +10.00 |
974.00 | 935.00 | 935.00 | 73,271 |
| 14 Sep 16 |
945.00000 +0.00 |
947.92 | 930.00 | 930.00 | 17,445 |
| 13 Sep 16 |
945.00000 +24.00 |
959.50 | 924.80 | 930.00 | 82,587 |
| 12 Sep 16 |
921.00000 -5.00 |
925.00 | 919.75 | 925.00 | 17,105 |
| 09 Sep 16 |
926.00000 +90.00 |
938.80 | 837.14 | 885.00 | 180,149 |
| 08 Sep 16 |
836.00000 +1.00 |
856.13 | 836.00 | 836.00 | 9,490 |
| 07 Sep 16 |
835.00000 +5.00 |
858.00 | 835.00 | 858.00 | 44,666 |
| 06 Sep 16 |
830.00000 -22.00 |
849.03 | 830.00 | 830.00 | 2,362 |
| 05 Sep 16 |
852.00000 +23.00 |
854.73 | 838.46 | 852.00 | 4,675 |
| 02 Sep 16 |
829.00000 -3.00 |
857.50 | 829.00 | 857.50 | 6,161 |
| 01 Sep 16 |
832.00000 +7.00 |
851.29 | 832.00 | 840.00 | 28,787 |
| 31 Aug 16 |
825.00000 -15.00 |
859.00 | 825.00 | 841.50 | 11,330 |
| 30 Aug 16 |
840.00000 -19.00 |
860.00 | 840.00 | 855.00 | 14,532 |
| 26 Aug 16 |
859.00000 +19.00 |
859.50 | 848.00 | 855.00 | 19,296 |
| 25 Aug 16 |
840.00000 -16.50 |
858.50 | 837.00 | 856.00 | 26,608 |
| 24 Aug 16 |
856.50000 -22.00 |
874.56 | 856.50 | 860.00 | 2,558 |
| 23 Aug 16 |
878.50000 -11.50 |
891.99 | 864.38 | 882.00 | 11,970 |
| 22 Aug 16 |
890.00000 +6.50 |
890.00 | 882.00 | 890.00 | 12,633 |
| 19 Aug 16 |
883.50000 -3.00 |
890.00 | 865.00 | 881.00 | 4,287 |
| 18 Aug 16 |
886.50000 -3.50 |
900.00 | 880.00 | 900.00 | 6,252 |
| 17 Aug 16 |
890.00000 +0.00 |
895.00 | 866.98 | 880.50 | 8,590 |
| 16 Aug 16 |
890.00000 +3.50 |
900.00 | 870.00 | 885.00 | 6,186 |
| 15 Aug 16 |
886.50000 -4.50 |
894.36 | 875.00 | 891.00 | 38,717 |
| 12 Aug 16 |
891.00000 +7.00 |
894.77 | 880.00 | 880.00 | 18,825 |
| 11 Aug 16 |
884.00000 -11.00 |
884.00 | 868.10 | 880.00 | 2,282 |
| 10 Aug 16 |
895.00000 +44.50 |
895.00 | 849.81 | 879.00 | 11,591 |
| 09 Aug 16 |
850.50000 +8.50 |
868.04 | 837.50 | 850.50 | 7,789 |
| 08 Aug 16 |
842.00000 -19.00 |
870.00 | 841.00 | 870.00 | 18,397 |
| 05 Aug 16 |
861.00000 +6.00 |
861.00 | 851.00 | 860.00 | 6,446 |
| 04 Aug 16 |
855.00000 -3.00 |
860.00 | 848.42 | 850.00 | 5,491 |
| 03 Aug 16 |
858.00000 +5.00 |
869.00 | 850.00 | 869.00 | 8,671 |
| 02 Aug 16 |
853.00000 +8.00 |
860.00 | 845.00 | 859.50 | 32,982 |
| 01 Aug 16 |
845.00000 -4.00 |
859.75 | 839.74 | 845.00 | 3,532 |
| 29 Jul 16 |
849.00000 +10.50 |
861.00 | 837.38 | 844.50 | 22,652 |
| 28 Jul 16 |
838.50000 -12.50 |
856.46 | 792.00 | 850.00 | 28,363 |
| 27 Jul 16 |
851.00000 +1.00 |
875.00 | 848.00 | 860.00 | 131,153 |
| 26 Jul 16 |
850.00000 -2.00 |
879.50 | 850.00 | 859.50 | 12,505 |
| 25 Jul 16 |
852.00000 -19.00 |
870.00 | 852.00 | 870.00 | 22,399 |
| 22 Jul 16 |
871.00000 +6.00 |
874.50 | 853.35 | 864.00 | 5,954 |
| 21 Jul 16 |
865.00000 -9.00 |
894.50 | 865.00 | 891.00 | 7,302 |
| 20 Jul 16 |
874.00000 -17.00 |
895.00 | 870.00 | 891.00 | 17,210 |
| 19 Jul 16 |
891.00000 -17.00 |
925.00 | 891.00 | 910.00 | 30,953 |
| 18 Jul 16 |
908.00000 +3.00 |
910.00 | 900.00 | 910.00 | 9,698 |
| 15 Jul 16 |
905.00000 -3.00 |
910.51 | 905.00 | 910.00 | 2,846 |
| 14 Jul 16 |
908.00000 -1.00 |
910.00 | 904.75 | 910.00 | 49,369 |
| 13 Jul 16 |
909.00000 -16.00 |
929.00 | 901.00 | 929.00 | 4,486 |
| 12 Jul 16 |
925.00000 +8.50 |
925.70 | 905.25 | 919.50 | 4,181 |
| 11 Jul 16 |
916.50000 +16.50 |
916.50 | 882.25 | 900.00 | 8,546 |
| 08 Jul 16 |
900.00000 -2.50 |
902.50 | 877.00 | 902.50 | 54,811 |
| 07 Jul 16 |
902.50000 +39.00 |
902.50 | 870.00 | 872.00 | 14,275 |
| 06 Jul 16 |
863.50000 +1.50 |
875.00 | 846.00 | 868.50 | 72,207 |
| 05 Jul 16 |
862.00000 -8.00 |
894.00 | 854.82 | 894.00 | 167,496 |
| 04 Jul 16 |
870.00000 +15.00 |
875.00 | 855.00 | 860.00 | 19,880 |
| 01 Jul 16 |
855.00000 +5.00 |
860.00 | 837.52 | 850.00 | 21,065 |
| 30 Jun 16 |
850.00000 +8.50 |
855.00 | 822.90 | 851.50 | 268,376 |
| 29 Jun 16 |
841.50000 +29.50 |
841.50 | 805.00 | 807.00 | 38,358 |
| 28 Jun 16 |
812.00000 -8.50 |
838.10 | 805.50 | 825.00 | 56,272 |
| 27 Jun 16 |
820.50000 -14.50 |
845.00 | 820.00 | 840.00 | 24,758 |
| 24 Jun 16 |
835.00000 -35.00 |
853.00 | 826.00 | 841.00 | 43,041 |
| 23 Jun 16 |
870.00000 +18.00 |
875.00 | 855.00 | 858.00 | 12,608 |
| 22 Jun 16 |
852.00000 -8.00 |
857.50 | 852.00 | 852.50 | 34,967 |
| 21 Jun 16 |
860.00000 +0.00 |
879.50 | 858.50 | 869.50 | 13,699 |
| 20 Jun 16 |
860.00000 -10.00 |
877.00 | 855.00 | 870.00 | 8,030 |
| 17 Jun 16 |
870.00000 +6.50 |
870.00 | 855.00 | 857.00 | 15,753 |
| 16 Jun 16 |
863.50000 -8.50 |
880.00 | 861.00 | 880.00 | 7,144 |
| 15 Jun 16 |
872.00000 -8.00 |
889.00 | 865.00 | 889.00 | 21,033 |
| 14 Jun 16 |
880.00000 +0.00 |
880.00 | 870.75 | 871.00 | 20,023 |
| 13 Jun 16 |
880.00000 -5.00 |
881.50 | 875.50 | 875.50 | 10,176 |
| 10 Jun 16 |
885.00000 +3.00 |
900.00 | 875.50 | 875.50 | 10,080 |
| 09 Jun 16 |
882.00000 -9.00 |
900.00 | 877.90 | 899.50 | 2,857 |
| 08 Jun 16 |
891.00000 +1.00 |
895.00 | 880.00 | 880.00 | 11,242 |
| 07 Jun 16 |
890.00000 +5.00 |
890.00 | 880.00 | 890.00 | 12,117 |
| 06 Jun 16 |
885.00000 -4.00 |
893.79 | 873.00 | 873.00 | 25,808 |
| 03 Jun 16 |
889.00000 -1.00 |
900.00 | 875.00 | 900.00 | 16,885 |
| 02 Jun 16 |
890.00000 -4.50 |
899.50 | 873.00 | 873.00 | 16,005 |
| 01 Jun 16 |
894.50000 +9.50 |
899.00 | 882.00 | 899.00 | 14,769 |
| 31 May 16 |
885.00000 +2.50 |
908.50 | 881.00 | 881.00 | 30,769 |
| 27 May 16 |
882.50000 +11.00 |
900.00 | 881.00 | 887.00 | 24,749 |
| 26 May 16 |
871.50000 -23.50 |
909.50 | 863.50 | 909.50 | 22,686 |
| 25 May 16 |
895.00000 -10.00 |
905.13 | 895.00 | 895.00 | 1,286 |
| 24 May 16 |
905.00000 +0.00 |
915.00 | 896.50 | 905.00 | 16,001 |
| 23 May 16 |
905.00000 +2.00 |
911.00 | 891.00 | 891.00 | 10,380 |
| 20 May 16 |
903.00000 -8.50 |
914.88 | 901.30 | 909.00 | 4,840 |
| 19 May 16 |
911.50000 -3.00 |
917.06 | 907.30 | 911.50 | 4,327 |
| 18 May 16 |
914.50000 +24.50 |
918.50 | 897.76 | 899.00 | 66,870 |
| 17 May 16 |
890.00000 +17.00 |
899.00 | 875.00 | 880.00 | 37,528 |
| 16 May 16 |
873.00000 -4.00 |
875.00 | 865.00 | 865.00 | 9,124 |
| 13 May 16 |
877.00000 -3.50 |
890.00 | 871.50 | 890.00 | 3,478 |
| 12 May 16 |
880.50000 +0.50 |
880.50 | 865.00 | 866.00 | 25,739 |
| 11 May 16 |
880.00000 -2.50 |
890.00 | 865.00 | 890.00 | 109,541 |
| 10 May 16 |
882.50000 +21.50 |
895.00 | 856.00 | 856.00 | 26,013 |
| 09 May 16 |
861.00000 +25.50 |
872.90 | 833.00 | 844.50 | 57,430 |
| 06 May 16 |
835.50000 +15.50 |
839.90 | 820.50 | 821.50 | 21,691 |
| 05 May 16 |
820.00000 -18.00 |
844.13 | 815.00 | 828.50 | 35,965 |
| 04 May 16 |
838.00000 +120.00 |
848.00 | 751.63 | 752.00 | 391,717 |
| 03 May 16 |
718.00000 -24.00 |
755.21 | 718.00 | 748.50 | 31,085 |
| 29 Apr 16 |
742.00000 -23.50 |
765.00 | 736.00 | 765.00 | 17,965 |
| 28 Apr 16 |
765.50000 +5.00 |
767.70 | 762.63 | 767.50 | 4,655 |
| 27 Apr 16 |
760.50000 +5.50 |
775.00 | 758.50 | 758.50 | 13,941 |
| 26 Apr 16 |
755.00000 +5.00 |
761.55 | 748.00 | 748.00 | 13,721 |
| 25 Apr 16 |
750.00000 -20.50 |
783.40 | 746.00 | 765.00 | 5,723 |
| 22 Apr 16 |
770.50000 -12.75 |
784.00 | 770.50 | 777.00 | 13,745 |
| 21 Apr 16 |
783.25000 -1.75 |
790.00 | 773.35 | 790.00 | 5,101 |
| 20 Apr 16 |
785.00000 -0.50 |
795.50 | 777.00 | 778.50 | 75,308 |
| 19 Apr 16 |
785.50000 +30.50 |
799.50 | 755.00 | 759.00 | 56,031 |
| 18 Apr 16 |
755.00000 +1.50 |
759.00 | 740.00 | 750.00 | 47,510 |
| 15 Apr 16 |
753.50000 +9.00 |
764.80 | 750.50 | 759.00 | 16,314 |
| 14 Apr 16 |
744.50000 -31.50 |
771.29 | 737.00 | 765.00 | 52,127 |
| 13 Apr 16 |
776.00000 -4.00 |
790.65 | 754.60 | 772.50 | 156,372 |
| 12 Apr 16 |
780.00000 -7.00 |
795.00 | 772.00 | 772.00 | 9,538 |
| 11 Apr 16 |
787.00000 -17.50 |
815.00 | 785.00 | 796.00 | 21,234 |
| 08 Apr 16 |
804.50000 -4.50 |
809.27 | 795.50 | 801.00 | 7,198 |
| 07 Apr 16 |
809.00000 +22.00 |
814.50 | 799.28 | 800.00 | 9,920 |
| 06 Apr 16 |
787.00000 +2.00 |
809.00 | 780.50 | 809.00 | 1,937 |
| 05 Apr 16 |
785.00000 -27.00 |
804.28 | 785.00 | 790.00 | 17,622 |
| 04 Apr 16 |
812.00000 +24.00 |
815.00 | 780.00 | 780.00 | 11,600 |
| 01 Apr 16 |
788.00000 -16.50 |
809.00 | 785.00 | 785.00 | 3,341 |
| 31 Mar 16 |
804.50000 +10.50 |
813.46 | 771.50 | 800.00 | 8,004 |
| 30 Mar 16 |
794.00000 -24.00 |
820.00 | 778.00 | 820.00 | 17,693 |
| 29 Mar 16 |
818.00000 -6.00 |
826.48 | 811.00 | 824.00 | 83,639 |
| 24 Mar 16 |
824.00000 -11.50 |
830.00 | 814.25 | 830.00 | 6,658 |
| 23 Mar 16 |
835.50000 +26.00 |
840.00 | 806.50 | 809.50 | 32,724 |
| 22 Mar 16 |
809.50000 +8.50 |
825.00 | 798.50 | 800.00 | 50,988 |
| 21 Mar 16 |
801.00000 +44.00 |
806.30 | 757.00 | 770.00 | 418,241 |
| 18 Mar 16 |
757.00000 +7.00 |
764.00 | 741.02 | 741.50 | 101,320 |
| 17 Mar 16 |
750.00000 -6.00 |
774.00 | 740.50 | 755.00 | 17,787 |
| 16 Mar 16 |
756.00000 -13.50 |
783.00 | 756.00 | 765.00 | 8,225 |
| 15 Mar 16 |
769.50000 +9.50 |
770.00 | 760.00 | 769.50 | 13,927 |
| 14 Mar 16 |
760.00000 -6.50 |
766.50 | 753.00 | 761.00 | 27,264 |
| 11 Mar 16 |
766.50000 +6.00 |
774.50 | 762.00 | 766.50 | 106,840 |
| 10 Mar 16 |
760.50000 +0.50 |
770.00 | 760.00 | 770.00 | 7,833 |
| 09 Mar 16 |
760.00000 -5.00 |
780.08 | 755.34 | 755.50 | 30,594 |
| 08 Mar 16 |
765.00000 +7.00 |
766.00 | 755.50 | 755.50 | 5,639 |
| 07 Mar 16 |
758.00000 -2.00 |
779.50 | 755.50 | 763.00 | 115,193 |
| 04 Mar 16 |
760.00000 +1.00 |
784.00 | 755.00 | 759.00 | 65,098 |
| 03 Mar 16 |
759.00000 -1.00 |
764.05 | 735.00 | 760.00 | 95,231 |
| 02 Mar 16 |
760.00000 +0.00 |
760.00 | 750.00 | 760.00 | 15,972 |
| 01 Mar 16 |
760.00000 +0.00 |
770.00 | 750.00 | 760.00 | 125,072 |
| 29 Feb 16 |
760.00000 -3.00 |
768.63 | 751.03 | 758.00 | 21,556 |
| 26 Feb 16 |
763.00000 +1.00 |
766.00 | 742.48 | 766.00 | 113,132 |
| 25 Feb 16 |
762.00000 +9.00 |
765.00 | 745.00 | 750.00 | 5,348 |
| 24 Feb 16 |
753.00000 -11.50 |
755.30 | 737.00 | 745.00 | 5,325 |
| 23 Feb 16 |
764.50000 -22.50 |
790.00 | 759.00 | 790.00 | 25,921 |
| 22 Feb 16 |
787.00000 +8.50 |
798.50 | 757.88 | 780.00 | 15,232 |
| 19 Feb 16 |
778.50000 +3.50 |
780.00 | 751.00 | 780.00 | 64,993 |
| 18 Feb 16 |
775.00000 -6.50 |
790.00 | 770.00 | 790.00 | 9,165 |
| 17 Feb 16 |
781.50000 +0.50 |
794.46 | 774.00 | 789.00 | 15,344 |
| 16 Feb 16 |
781.00000 +16.00 |
789.00 | 781.00 | 789.00 | 1,143 |
| 15 Feb 16 |
765.00000 -12.00 |
790.00 | 765.00 | 790.00 | 2,996 |
| 12 Feb 16 |
777.00000 +20.00 |
783.50 | 745.00 | 745.00 | 45,738 |
| 11 Feb 16 |
757.00000 +20.00 |
760.45 | 705.80 | 734.00 | 59,615 |
| 10 Feb 16 |
737.00000 +9.50 |
742.67 | 722.00 | 722.00 | 37,031 |
| 09 Feb 16 |
727.50000 -39.50 |
786.50 | 705.50 | 755.00 | 39,880 |
| 08 Feb 16 |
767.00000 -43.50 |
819.00 | 755.50 | 800.00 | 45,812 |
| 05 Feb 16 |
810.50000 +10.50 |
819.00 | 796.00 | 796.00 | 416,550 |
| 04 Feb 16 |
800.00000 +15.00 |
800.00 | 776.00 | 795.00 | 26,042 |
| 03 Feb 16 |
785.00000 -6.50 |
788.00 | 770.00 | 770.00 | 22,072 |
| 02 Feb 16 |
791.50000 +16.50 |
795.00 | 761.30 | 774.50 | 82,585 |
| 01 Feb 16 |
775.00000 -24.50 |
817.00 | 769.00 | 795.00 | 61,215 |
| 29 Jan 16 |
799.50000 -16.50 |
824.50 | 757.00 | 815.00 | 62,803 |
| 28 Jan 16 |
816.00000 -25.00 |
860.00 | 815.00 | 860.00 | 42,460 |
| 27 Jan 16 |
841.00000 +15.00 |
864.50 | 812.00 | 825.00 | 62,303 |
| 26 Jan 16 |
826.00000 -175.00 |
935.00 | 813.00 | 935.00 | 195,581 |
| 25 Jan 16 |
1,001.00000 +25.00 |
1,003.00 | 976.00 | 998.00 | 26,144 |
| 22 Jan 16 |
976.00000 +8.00 |
991.00 | 968.00 | 978.50 | 39,383 |
| 21 Jan 16 |
968.00000 -2.00 |
978.50 | 960.00 | 969.00 | 14,695 |
| 20 Jan 16 |
970.00000 -32.00 |
1,000.00 | 960.00 | 975.00 | 52,839 |
| 19 Jan 16 |
1,002.00000 -13.00 |
1,026.20 | 1,000.00 | 1,016.00 | 19,786 |
| 18 Jan 16 |
1,015.00000 +5.00 |
1,108.75 | 1,005.00 | 1,005.00 | 12,738 |
| 15 Jan 16 |
1,010.00000 -8.00 |
1,053.00 | 1,005.00 | 1,035.00 | 102,977 |
| 14 Jan 16 |
1,018.00000 +4.00 |
1,026.00 | 1,009.94 | 1,025.00 | 19,237 |
| 13 Jan 16 |
1,014.00000 +3.00 |
1,015.00 | 1,005.00 | 1,005.00 | 36,654 |
| 12 Jan 16 |
1,011.00000 -2.00 |
1,030.00 | 1,001.00 | 1,030.00 | 26,466 |
| 11 Jan 16 |
1,013.00000 +0.00 |
1,026.15 | 1,007.56 | 1,013.00 | 14,633 |
| 08 Jan 16 |
1,013.00000 +4.00 |
1,027.20 | 1,008.00 | 1,025.00 | 4,349 |
| 07 Jan 16 |
1,009.00000 -1.00 |
1,026.40 | 993.50 | 1,000.00 | 23,155 |
| 06 Jan 16 |
1,010.00000 +16.50 |
1,028.30 | 991.00 | 991.00 | 77,443 |
| 05 Jan 16 |
993.50000 +3.50 |
1,010.50 | 978.00 | 978.00 | 10,478 |
| 04 Jan 16 |
990.00000 +0.00 |
1,005.00 | 970.00 | 970.00 | 91,972 |
| 31 Dec 15 |
990.00000 -7.50 |
1,005.00 | 985.00 | 985.00 | 6,199 |
| 30 Dec 15 |
997.50000 -2.50 |
1,009.00 | 985.00 | 985.00 | 7,948 |
| 29 Dec 15 |
1,000.00000 -3.00 |
1,003.00 | 990.00 | 1,003.00 | 14,340 |
| 24 Dec 15 |
1,003.00000 +14.00 |
1,003.00 | 982.50 | 985.00 | 24,830 |
| 23 Dec 15 |
989.00000 -22.00 |
1,023.00 | 915.00 | 1,011.00 | 71,532 |
| 22 Dec 15 |
1,011.00000 -24.00 |
1,060.00 | 985.00 | 1,037.00 | 57,704 |
| 21 Dec 15 |
1,035.00000 -10.00 |
1,072.10 | 1,035.00 | 1,040.00 | 16,675 |
| 18 Dec 15 |
1,045.00000 -3.00 |
1,070.00 | 1,041.00 | 1,070.00 | 20,524 |
| 17 Dec 15 |
1,048.00000 +3.00 |
1,064.00 | 1,040.00 | 1,040.00 | 17,170 |
| 16 Dec 15 |
1,045.00000 -3.00 |
1,050.02 | 1,040.00 | 1,040.00 | 129,265 |
| 15 Dec 15 |
1,048.00000 +5.00 |
1,050.00 | 1,041.00 | 1,050.00 | 7,109 |
| 14 Dec 15 |
1,043.00000 -27.00 |
1,071.75 | 1,042.00 | 1,060.00 | 7,700 |
| 11 Dec 15 |
1,070.00000 -4.00 |
1,090.00 | 1,060.00 | 1,060.00 | 41,879 |
| 10 Dec 15 |
1,074.00000 -11.00 |
1,100.00 | 1,072.00 | 1,100.00 | 15,360 |
| 09 Dec 15 |
1,085.00000 -15.00 |
1,105.00 | 1,080.00 | 1,105.00 | 9,651 |
| 08 Dec 15 |
1,100.00000 +0.00 |
1,105.00 | 1,093.54 | 1,100.00 | 40,737 |
| 07 Dec 15 |
1,100.00000 +10.00 |
1,110.00 | 1,080.00 | 1,080.00 | 61,561 |
| 04 Dec 15 |
1,090.00000 +0.00 |
1,100.00 | 1,040.00 | 1,060.00 | 16,194 |
| 03 Dec 15 |
1,090.00000 +34.00 |
1,090.00 | 1,040.00 | 1,045.00 | 91,560 |
| 02 Dec 15 |
1,056.00000 -16.00 |
1,080.00 | 1,045.00 | 1,080.00 | 35,590 |
| 01 Dec 15 |
1,072.00000 +7.00 |
1,080.00 | 1,030.00 | 1,030.00 | 34,872 |
| 30 Nov 15 |
1,065.00000 +20.00 |
1,070.00 | 1,040.00 | 1,070.00 | 84,899 |
| 27 Nov 15 |
1,045.00000 -28.00 |
1,085.00 | 1,028.00 | 1,085.00 | 761,697 |
| 26 Nov 15 |
1,073.00000 -7.00 |
1,084.00 | 1,061.00 | 1,084.00 | 12,312 |
| 25 Nov 15 |
1,080.00000 -10.00 |
1,085.00 | 1,066.00 | 1,085.00 | 21,594 |
| 24 Nov 15 |
1,090.00000 +8.00 |
1,090.00 | 1,070.75 | 1,085.00 | 32,426 |
| 23 Nov 15 |
1,082.00000 +2.00 |
1,090.00 | 1,065.00 | 1,090.00 | 18,684 |
| 20 Nov 15 |
1,080.00000 -4.00 |
1,085.00 | 1,070.07 | 1,085.00 | 41,833 |
| 19 Nov 15 |
1,084.00000 -5.00 |
1,090.00 | 1,073.00 | 1,090.00 | 107,483 |
| 18 Nov 15 |
1,089.00000 -1.00 |
1,090.00 | 1,052.90 | 1,090.00 | 40,579 |
| 17 Nov 15 |
1,090.00000 -27.00 |
1,130.00 | 1,070.00 | 1,080.00 | 45,277 |
| 16 Nov 15 |
1,117.00000 +43.00 |
1,120.00 | 1,047.25 | 1,075.00 | 25,635 |
| 13 Nov 15 |
1,074.00000 -23.00 |
1,105.00 | 1,003.00 | 1,105.00 | 30,804 |
| 12 Nov 15 |
1,097.00000 -27.00 |
1,125.00 | 1,078.75 | 1,125.00 | 26,458 |
| 11 Nov 15 |
1,124.00000 -17.00 |
1,138.00 | 1,105.00 | 1,130.00 | 26,448 |
| 10 Nov 15 |
1,141.00000 -10.00 |
1,151.00 | 1,121.60 | 1,151.00 | 27,306 |
| 09 Nov 15 |
1,151.00000 -7.00 |
1,160.00 | 1,140.00 | 1,150.00 | 19,938 |
| 06 Nov 15 |
1,158.00000 -2.00 |
1,170.00 | 1,150.00 | 1,170.00 | 35,653 |
| 05 Nov 15 |
1,160.00000 +5.00 |
1,170.00 | 1,147.00 | 1,170.00 | 73,710 |
| 04 Nov 15 |
1,155.00000 +5.00 |
1,170.00 | 1,142.00 | 1,170.00 | 178,919 |
| 03 Nov 15 |
1,150.00000 -17.00 |
1,180.00 | 1,140.00 | 1,170.00 | 44,168 |
| 02 Nov 15 |
1,167.00000 +31.00 |
1,170.00 | 1,130.00 | 1,130.00 | 10,228 |
| 30 Oct 15 |
1,136.00000 -3.00 |
1,145.00 | 1,127.25 | 1,145.00 | 12,479 |
| 29 Oct 15 |
1,139.00000 +4.00 |
1,150.00 | 1,123.00 | 1,130.00 | 188,364 |
| 28 Oct 15 |
1,135.00000 +2.00 |
1,145.00 | 1,131.00 | 1,145.00 | 26,645 |
| 27 Oct 15 |
1,133.00000 -7.00 |
1,135.00 | 1,114.00 | 1,125.00 | 57,272 |
| 26 Oct 15 |
1,140.00000 +13.00 |
1,150.00 | 1,129.00 | 1,129.00 | 43,688 |
| 23 Oct 15 |
1,127.00000 +54.00 |
1,128.00 | 1,067.26 | 1,075.00 | 41,139 |
| 22 Oct 15 |
1,073.00000 +37.00 |
1,073.00 | 1,037.00 | 1,040.00 | 25,824 |
| 21 Oct 15 |
1,036.00000 -19.00 |
1,055.00 | 1,026.00 | 1,055.00 | 146,351 |
| 20 Oct 15 |
1,055.00000 -10.00 |
1,063.00 | 1,044.00 | 1,063.00 | 13,651 |
| 19 Oct 15 |
1,065.00000 -3.00 |
1,065.00 | 1,050.00 | 1,050.00 | 7,857 |
| 16 Oct 15 |
1,068.00000 -2.00 |
1,071.00 | 1,057.00 | 1,070.00 | 7,637 |
| 15 Oct 15 |
1,070.00000 +6.00 |
1,070.00 | 1,052.19 | 1,055.00 | 26,668 |
| 14 Oct 15 |
1,064.00000 +20.00 |
1,066.00 | 1,033.00 | 1,050.00 | 145,047 |
| 13 Oct 15 |
1,044.00000 +10.00 |
1,044.00 | 1,021.00 | 1,030.00 | 30,870 |
| 12 Oct 15 |
1,034.00000 -6.00 |
1,046.75 | 1,025.00 | 1,038.00 | 83,951 |
| 09 Oct 15 |
1,040.00000 +5.00 |
1,053.00 | 1,038.72 | 1,050.00 | 7,896 |
| 08 Oct 15 |
1,035.00000 +6.00 |
1,044.30 | 1,011.00 | 1,011.00 | 41,503 |
| 07 Oct 15 |
1,029.00000 +29.50 |
1,033.00 | 999.68 | 1,000.00 | 50,308 |
| 06 Oct 15 |
999.50000 +39.50 |
1,015.00 | 972.00 | 1,000.00 | 87,311 |
| 05 Oct 15 |
960.00000 +25.50 |
960.00 | 920.50 | 935.00 | 73,124 |
| 02 Oct 15 |
934.50000 +5.50 |
935.00 | 912.50 | 930.00 | 7,012 |
| 01 Oct 15 |
929.00000 +15.00 |
930.00 | 913.50 | 915.00 | 12,603 |
| 30 Sep 15 |
914.00000 +4.00 |
917.00 | 893.00 | 911.00 | 51,703 |
| 29 Sep 15 |
910.00000 -7.00 |
910.00 | 892.35 | 909.50 | 1,724 |
| 28 Sep 15 |
917.00000 +10.00 |
917.00 | 904.50 | 917.00 | 2,113 |
| 25 Sep 15 |
907.00000 -3.00 |
912.00 | 904.00 | 910.00 | 2,474 |
| 24 Sep 15 |
910.00000 -6.50 |
916.50 | 900.00 | 900.00 | 23,570 |
| 23 Sep 15 |
916.50000 +14.50 |
920.00 | 908.50 | 920.00 | 34,891 |
| 22 Sep 15 |
902.00000 +12.00 |
910.00 | 889.00 | 890.00 | 167,907 |
| 21 Sep 15 |
890.00000 +9.00 |
898.40 | 889.75 | 891.00 | 2,739 |
| 18 Sep 15 |
881.00000 -9.00 |
900.00 | 880.00 | 887.00 | 11,643 |
| 17 Sep 15 |
890.00000 -6.50 |
902.00 | 885.27 | 890.00 | 3,734 |
| 16 Sep 15 |
896.50000 -3.50 |
907.50 | 885.00 | 906.00 | 81,494 |
| 15 Sep 15 |
900.00000 -34.50 |
926.00 | 900.00 | 925.50 | 37,127 |
| 14 Sep 15 |
934.50000 -2.50 |
949.00 | 925.29 | 936.00 | 10,169 |
| 11 Sep 15 |
937.00000 -14.00 |
946.50 | 933.00 | 933.00 | 7,555 |
| 10 Sep 15 |
951.00000 +6.00 |
954.50 | 931.00 | 937.50 | 19,796 |
| 09 Sep 15 |
945.00000 +36.00 |
945.00 | 905.00 | 910.00 | 26,159 |
| 08 Sep 15 |
909.00000 +3.50 |
909.50 | 895.50 | 895.50 | 4,886 |
| 07 Sep 15 |
905.50000 +17.00 |
914.85 | 893.00 | 900.00 | 29,479 |
| 04 Sep 15 |
888.50000 +11.00 |
894.45 | 880.38 | 889.00 | 8,632 |
| 03 Sep 15 |
877.50000 -11.00 |
900.00 | 870.00 | 891.00 | 17,079 |
| 02 Sep 15 |
888.50000 +32.50 |
890.50 | 860.05 | 870.00 | 9,662 |
| 01 Sep 15 |
856.00000 -9.00 |
858.50 | 845.00 | 845.00 | 5,908 |
| 28 Aug 15 |
865.00000 +14.50 |
865.00 | 841.25 | 845.00 | 8,544 |
| 27 Aug 15 |
850.50000 +10.50 |
860.00 | 836.25 | 840.00 | 25,838 |
| 26 Aug 15 |
840.00000 +11.25 |
840.00 | 806.00 | 828.50 | 9,504 |
| 25 Aug 15 |
828.75000 +25.75 |
840.00 | 815.50 | 828.50 | 12,649 |
| 24 Aug 15 |
803.00000 -45.00 |
851.30 | 767.35 | 850.00 | 82,060 |
| 21 Aug 15 |
848.00000 -18.00 |
870.50 | 848.00 | 865.00 | 14,401 |
| 20 Aug 15 |
866.00000 -13.50 |
882.00 | 866.00 | 866.00 | 685 |
| 19 Aug 15 |
879.50000 +0.50 |
887.00 | 869.00 | 882.00 | 7,904 |
| 18 Aug 15 |
879.00000 +1.50 |
895.00 | 870.00 | 880.00 | 19,312 |
| 17 Aug 15 |
877.50000 +2.50 |
880.00 | 860.00 | 860.00 | 220,349 |
| 14 Aug 15 |
875.00000 +34.50 |
875.00 | 838.24 | 843.00 | 31,317 |
| 13 Aug 15 |
840.50000 -1.50 |
853.00 | 840.50 | 844.50 | 1,315 |
| 12 Aug 15 |
842.00000 -7.50 |
851.00 | 836.63 | 851.00 | 12,024 |
| 11 Aug 15 |
849.50000 +4.50 |
850.00 | 843.00 | 843.00 | 44,621 |
| 10 Aug 15 |
845.00000 +7.50 |
845.00 | 835.00 | 835.00 | 4,195 |
| 07 Aug 15 |
837.50000 -0.50 |
842.05 | 837.00 | 841.50 | 17,313 |
| 06 Aug 15 |
838.00000 +31.00 |
850.00 | 820.00 | 820.00 | 80,000 |
| 05 Aug 15 |
807.00000 -2.50 |
812.00 | 805.11 | 810.00 | 7,166 |
| 04 Aug 15 |
809.50000 -0.50 |
817.95 | 802.00 | 802.00 | 12,631 |
| 03 Aug 15 |
810.00000 +5.00 |
813.00 | 808.50 | 813.00 | 8,825 |
| 31 Jul 15 |
805.00000 +0.00 |
812.00 | 805.00 | 806.00 | 9,711 |
| 30 Jul 15 |
805.00000 -1.00 |
818.27 | 795.00 | 806.00 | 14,877 |
| 29 Jul 15 |
806.00000 +1.00 |
819.00 | 805.00 | 805.00 | 4,064 |
| 28 Jul 15 |
805.00000 +2.50 |
819.50 | 795.50 | 807.00 | 9,673 |
| 27 Jul 15 |
802.50000 -1.00 |
820.00 | 795.00 | 820.00 | 20,719 |
| 24 Jul 15 |
803.50000 +3.00 |
810.75 | 798.00 | 803.50 | 9,249 |
| 23 Jul 15 |
800.50000 -7.50 |
817.75 | 795.00 | 796.00 | 9,907 |
| 22 Jul 15 |
808.00000 +4.50 |
830.00 | 796.00 | 820.00 | 13,999 |
| 21 Jul 15 |
803.50000 -5.50 |
810.25 | 798.50 | 806.50 | 9,316 |
| 20 Jul 15 |
809.00000 +12.00 |
809.00 | 796.00 | 797.50 | 835 |
| 17 Jul 15 |
797.00000 -6.00 |
810.00 | 795.00 | 795.00 | 11,700 |
| 16 Jul 15 |
803.00000 +5.50 |
810.00 | 795.00 | 810.00 | 6,206 |
| 15 Jul 15 |
797.50000 -14.00 |
814.78 | 795.00 | 795.50 | 5,907 |
| 14 Jul 15 |
811.50000 +0.00 |
811.50 | 795.50 | 807.00 | 4,021 |
| 13 Jul 15 |
811.50000 +9.50 |
819.00 | 798.50 | 800.50 | 2,757 |
| 10 Jul 15 |
802.00000 -7.00 |
813.10 | 800.50 | 810.50 | 8,268 |
| 09 Jul 15 |
809.00000 +8.00 |
814.25 | 802.50 | 802.50 | 6,246 |
| 08 Jul 15 |
801.00000 +5.50 |
810.00 | 798.70 | 801.00 | 5,831 |
| 07 Jul 15 |
795.50000 -8.50 |
809.86 | 790.00 | 790.00 | 7,552 |
| 06 Jul 15 |
804.00000 -16.00 |
812.50 | 793.80 | 805.00 | 8,493 |
| 03 Jul 15 |
820.00000 -0.50 |
830.00 | 805.50 | 815.00 | 6,445 |
| 02 Jul 15 |
820.50000 -7.00 |
830.00 | 810.00 | 830.00 | 3,369 |
| 01 Jul 15 |
827.50000 +20.50 |
830.00 | 807.50 | 815.00 | 8,485 |
| 30 Jun 15 |
807.00000 +2.00 |
817.63 | 805.50 | 811.00 | 7,903 |
| 29 Jun 15 |
805.00000 -35.00 |
834.75 | 805.00 | 825.00 | 56,199 |
| 26 Jun 15 |
840.00000 -2.50 |
845.00 | 840.00 | 844.00 | 8,232 |
| 25 Jun 15 |
842.50000 -16.50 |
854.85 | 833.00 | 840.00 | 17,639 |
| 24 Jun 15 |
859.00000 +18.00 |
860.00 | 843.08 | 850.00 | 123,439 |
| 23 Jun 15 |
841.00000 -12.00 |
852.58 | 840.00 | 850.00 | 18,067 |
| 22 Jun 15 |
853.00000 +7.00 |
865.00 | 840.50 | 865.00 | 35,467 |
| 19 Jun 15 |
846.00000 -11.00 |
863.00 | 841.00 | 856.00 | 12,211 |
| 18 Jun 15 |
857.00000 -2.50 |
858.00 | 842.00 | 858.00 | 4,122 |
| 17 Jun 15 |
859.50000 +6.00 |
863.50 | 845.00 | 852.50 | 6,220 |
| 16 Jun 15 |
853.50000 +13.50 |
866.50 | 840.00 | 840.00 | 7,528 |
| 15 Jun 15 |
840.00000 -31.00 |
868.00 | 840.00 | 855.00 | 10,689 |
| 12 Jun 15 |
871.00000 +14.50 |
879.00 | 864.38 | 865.00 | 5,523 |
| 11 Jun 15 |
856.50000 +2.50 |
900.00 | 840.00 | 850.00 | 66,290 |
| 10 Jun 15 |
854.00000 +19.50 |
854.00 | 835.13 | 840.00 | 11,305 |
| 09 Jun 15 |
834.50000 -2.00 |
840.00 | 827.00 | 827.00 | 0 |
| 08 Jun 15 |
836.50000 +4.50 |
836.50 | 825.00 | 825.00 | 0 |
| 05 Jun 15 |
832.00000 +2.00 |
835.00 | 825.00 | 830.50 | 4,039 |
| 04 Jun 15 |
830.00000 -8.00 |
841.00 | 830.00 | 841.00 | 16,483 |
| 03 Jun 15 |
838.00000 +7.00 |
845.00 | 833.50 | 834.50 | 134,647 |
| 02 Jun 15 |
831.00000 -18.00 |
848.00 | 830.00 | 848.00 | 86,694 |
| 01 Jun 15 |
849.00000 +16.00 |
850.00 | 832.00 | 832.00 | 4,963 |
| 29 May 15 |
833.00000 +1.50 |
838.50 | 832.50 | 835.00 | 15,764 |
| 28 May 15 |
831.50000 -23.00 |
850.15 | 830.00 | 840.00 | 4,292 |
| 27 May 15 |
854.50000 +10.00 |
855.00 | 838.50 | 845.00 | 21,627 |
| 26 May 15 |
844.50000 +14.50 |
845.50 | 826.65 | 835.00 | 151,986 |
| 22 May 15 |
830.00000 +0.00 |
835.00 | 820.00 | 820.00 | 16,458 |
| 21 May 15 |
830.00000 +16.00 |
830.00 | 811.61 | 813.00 | 32,787 |
| 20 May 15 |
814.00000 +1.00 |
814.00 | 806.00 | 812.50 | 1,444 |
| 19 May 15 |
813.00000 -0.50 |
813.00 | 802.50 | 802.50 | 4,922 |
| 18 May 15 |
813.50000 +6.00 |
815.00 | 802.50 | 802.50 | 4,495 |
| 15 May 15 |
807.50000 -2.50 |
812.85 | 802.00 | 804.00 | 34,215 |
| 14 May 15 |
810.00000 +10.00 |
810.00 | 795.00 | 795.00 | 7,105 |
| 13 May 15 |
800.00000 -4.00 |
802.00 | 795.00 | 800.00 | 14,848 |
| 12 May 15 |
804.00000 -1.00 |
805.00 | 792.50 | 805.00 | 16,367 |
| 11 May 15 |
805.00000 +22.00 |
807.00 | 776.43 | 782.00 | 94,481 |
| 08 May 15 |
783.00000 -2.00 |
787.00 | 767.83 | 787.00 | 13,818 |
| 07 May 15 |
785.00000 +11.00 |
789.50 | 779.50 | 785.00 | 1,493 |
| 06 May 15 |
774.00000 +4.00 |
780.00 | 767.83 | 775.00 | 12,178 |
| 05 May 15 |
770.00000 +2.00 |
775.00 | 765.00 | 765.00 | 17,870 |
| 01 May 15 |
768.00000 -6.00 |
780.00 | 767.50 | 776.00 | 18,033 |
| 30 Apr 15 |
774.00000 +3.00 |
778.50 | 766.00 | 778.50 | 20,487 |
| 29 Apr 15 |
771.00000 -20.50 |
800.00 | 768.00 | 792.00 | 80,871 |
| 28 Apr 15 |
791.50000 -2.50 |
797.50 | 781.00 | 792.50 | 2,982 |
| 27 Apr 15 |
794.00000 +19.00 |
798.00 | 771.50 | 774.00 | 18,146 |
| 24 Apr 15 |
775.00000 -5.00 |
780.00 | 767.50 | 779.50 | 16,418 |
| 23 Apr 15 |
780.00000 +7.50 |
780.00 | 767.50 | 780.00 | 11,543 |
| 22 Apr 15 |
772.50000 +1.50 |
779.50 | 772.00 | 772.00 | 8,244 |
| 21 Apr 15 |
771.00000 -4.00 |
773.15 | 768.42 | 770.00 | 24,326 |
| 20 Apr 15 |
775.00000 +1.00 |
775.00 | 765.50 | 775.00 | 25,752 |
| 17 Apr 15 |
774.00000 -1.00 |
780.00 | 767.50 | 780.00 | 63,487 |
| 16 Apr 15 |
775.00000 +5.50 |
779.50 | 766.90 | 775.00 | 12,909 |
| 15 Apr 15 |
769.50000 -12.50 |
782.50 | 763.50 | 782.00 | 28,531 |
| 14 Apr 15 |
782.00000 -6.00 |
786.20 | 779.50 | 782.00 | 13,517 |
| 13 Apr 15 |
788.00000 -4.50 |
791.50 | 784.00 | 791.00 | 5,941 |
| 10 Apr 15 |
792.50000 -7.50 |
797.00 | 785.00 | 785.50 | 24,050 |
| 09 Apr 15 |
800.00000 +15.00 |
800.00 | 782.00 | 797.00 | 35,930 |
| 08 Apr 15 |
785.00000 +0.00 |
793.50 | 785.00 | 789.00 | 39,752 |
| 07 Apr 15 |
785.00000 +2.00 |
788.50 | 775.30 | 778.00 | 229,917 |
| 02 Apr 15 |
783.00000 +3.00 |
783.00 | 778.00 | 780.00 | 18,573 |
| 01 Apr 15 |
780.00000 -9.00 |
789.38 | 780.00 | 789.00 | 7,272 |
| 31 Mar 15 |
789.00000 +4.50 |
789.00 | 780.50 | 782.50 | 17,418 |
| 30 Mar 15 |
784.50000 -11.50 |
791.07 | 758.90 | 788.00 | 51,306 |
| 27 Mar 15 |
796.00000 -5.00 |
800.00 | 790.00 | 800.00 | 17,592 |
| 26 Mar 15 |
801.00000 -11.50 |
809.50 | 797.00 | 809.50 | 28,176 |
| 25 Mar 15 |
812.50000 +8.50 |
812.50 | 801.50 | 801.50 | 5,087 |
| 24 Mar 15 |
804.00000 -5.50 |
810.00 | 800.00 | 805.50 | 15,645 |
| 23 Mar 15 |
809.50000 +4.50 |
816.80 | 805.00 | 805.00 | 24,633 |
| 20 Mar 15 |
805.00000 -13.00 |
824.50 | 805.00 | 820.00 | 40,479 |
| 19 Mar 15 |
818.00000 +15.50 |
825.00 | 800.13 | 803.00 | 87,864 |
| 18 Mar 15 |
802.50000 +8.50 |
807.00 | 787.00 | 788.50 | 66,150 |
| 17 Mar 15 |
794.00000 -1.50 |
798.75 | 790.00 | 796.50 | 58,449 |
| 16 Mar 15 |
795.50000 -1.50 |
805.00 | 793.35 | 800.00 | 28,826 |
| 13 Mar 15 |
797.00000 +13.50 |
800.00 | 781.00 | 782.50 | 26,391 |
| 12 Mar 15 |
783.50000 +25.00 |
783.50 | 759.75 | 765.00 | 26,483 |
| 11 Mar 15 |
758.50000 -12.50 |
771.00 | 755.00 | 765.00 | 13,527 |
| 10 Mar 15 |
771.00000 +5.50 |
774.00 | 767.00 | 770.00 | 14,791 |
| 09 Mar 15 |
765.50000 +29.50 |
765.50 | 744.00 | 750.00 | 29,282 |
| 06 Mar 15 |
736.00000 +21.00 |
745.00 | 720.13 | 729.50 | 247,824 |
| 05 Mar 15 |
715.00000 +4.00 |
727.00 | 701.50 | 711.50 | 145,718 |
| 04 Mar 15 |
711.00000 -17.50 |
728.00 | 710.50 | 728.00 | 23,900 |
| 03 Mar 15 |
728.50000 -5.50 |
737.88 | 723.07 | 732.00 | 20,562 |
| 02 Mar 15 |
734.00000 -21.00 |
755.00 | 733.00 | 745.00 | 34,279 |
| 27 Feb 15 |
755.00000 -15.50 |
772.98 | 687.39 | 765.50 | 85,269 |
| 26 Feb 15 |
770.50000 +2.50 |
777.00 | 765.00 | 777.00 | 32,539 |
| 25 Feb 15 |
768.00000 +2.50 |
777.00 | 766.00 | 766.00 | 25,481 |
| 24 Feb 15 |
765.50000 -4.50 |
775.90 | 762.29 | 770.50 | 11,220 |
| 23 Feb 15 |
770.00000 -15.00 |
784.21 | 770.00 | 778.00 | 21,274 |
| 20 Feb 15 |
785.00000 -3.50 |
789.50 | 777.00 | 787.00 | 6,137 |
| 19 Feb 15 |
788.50000 +0.00 |
790.00 | 775.50 | 790.00 | 9,076 |
| 18 Feb 15 |
788.50000 +5.50 |
790.00 | 771.50 | 783.00 | 31,541 |
| 17 Feb 15 |
783.00000 +11.00 |
785.00 | 768.50 | 778.50 | 34,486 |
| 16 Feb 15 |
772.00000 -3.00 |
780.00 | 768.00 | 779.50 | 44,958 |
| 13 Feb 15 |
775.00000 +0.00 |
779.00 | 765.00 | 770.50 | 203,992 |
| 12 Feb 15 |
775.00000 -7.50 |
785.00 | 770.00 | 785.00 | 59,760 |
| 11 Feb 15 |
782.50000 +1.00 |
784.50 | 770.50 | 770.50 | 11,758 |
| 10 Feb 15 |
781.50000 -8.50 |
795.00 | 772.50 | 791.50 | 42,025 |
| 09 Feb 15 |
790.00000 -11.00 |
801.50 | 790.00 | 800.00 | 18,864 |
| 06 Feb 15 |
801.00000 +4.00 |
804.50 | 791.20 | 804.50 | 4,159 |
| 05 Feb 15 |
797.00000 +0.00 |
805.00 | 797.00 | 797.50 | 16,182 |
| 04 Feb 15 |
797.00000 -2.50 |
803.50 | 795.00 | 795.50 | 14,147 |
| 03 Feb 15 |
799.50000 +2.00 |
800.00 | 795.00 | 799.50 | 22,521 |
| 02 Feb 15 |
797.50000 +3.50 |
800.00 | 792.50 | 800.00 | 19,841 |
| 30 Jan 15 |
794.00000 -1.00 |
800.00 | 785.00 | 795.00 | 100,332 |
| 29 Jan 15 |
795.00000 +7.00 |
799.00 | 788.00 | 788.00 | 21,171 |
| 28 Jan 15 |
788.00000 +3.00 |
788.00 | 785.00 | 788.00 | 1,677 |
| 27 Jan 15 |
785.00000 -10.00 |
802.65 | 785.00 | 795.50 | 22,430 |
| 26 Jan 15 |
795.00000 -15.00 |
805.00 | 790.00 | 801.00 | 39,868 |
| 23 Jan 15 |
810.00000 +16.00 |
810.00 | 787.56 | 800.00 | 87,607 |
| 22 Jan 15 |
794.00000 +2.50 |
794.00 | 780.00 | 787.00 | 23,863 |
| 21 Jan 15 |
791.50000 +6.00 |
791.50 | 781.00 | 791.50 | 11,446 |
| 20 Jan 15 |
785.50000 -2.50 |
794.00 | 785.50 | 787.50 | 6,224 |
| 19 Jan 15 |
788.00000 +3.00 |
793.10 | 780.00 | 783.50 | 27,415 |
| 16 Jan 15 |
785.00000 -9.50 |
795.00 | 785.00 | 795.00 | 2,820 |
| 15 Jan 15 |
794.50000 +1.00 |
794.53 | 785.00 | 786.00 | 15,320 |
| 14 Jan 15 |
793.50000 +1.50 |
794.50 | 785.50 | 790.00 | 39,620 |
| 13 Jan 15 |
792.00000 -5.00 |
797.00 | 788.42 | 790.00 | 26,235 |
| 12 Jan 15 |
797.00000 +7.00 |
797.50 | 782.50 | 782.50 | 34,690 |
| 09 Jan 15 |
790.00000 -3.50 |
794.50 | 790.00 | 794.50 | 3,198 |
| 08 Jan 15 |
793.50000 +4.25 |
795.18 | 788.25 | 794.50 | 16,336 |
| 07 Jan 15 |
789.25000 +2.75 |
800.00 | 785.50 | 790.00 | 115,076 |
| 06 Jan 15 |
786.50000 -2.00 |
790.00 | 781.00 | 790.00 | 26,501 |
| 05 Jan 15 |
788.50000 +21.50 |
788.50 | 763.00 | 768.00 | 21,703 |
| 02 Jan 15 |
767.00000 +2.00 |
767.00 | 750.00 | 764.00 | 18,079 |
| 31 Dec 14 |
765.00000 +10.00 |
766.76 | 755.00 | 759.50 | 33,347 |
| 30 Dec 14 |
755.00000 +0.00 |
767.00 | 751.50 | 762.50 | 34,485 |
| 29 Dec 14 |
755.00000 +30.00 |
765.00 | 736.50 | 743.00 | 36,065 |
| 24 Dec 14 |
725.00000 -14.00 |
739.50 | 725.00 | 739.50 | 2,915 |
| 23 Dec 14 |
739.00000 +12.00 |
739.00 | 727.43 | 732.50 | 9,157 |
| 22 Dec 14 |
727.00000 -3.00 |
739.50 | 727.00 | 735.50 | 48,563 |
| 19 Dec 14 |
730.00000 +4.00 |
746.50 | 730.00 | 735.50 | 36,284 |
| 18 Dec 14 |
726.00000 +0.00 |
735.00 | 726.00 | 726.00 | 6,939 |
| 17 Dec 14 |
726.00000 -8.00 |
735.50 | 725.00 | 735.50 | 35,700 |
| 16 Dec 14 |
734.00000 -2.00 |
736.00 | 730.00 | 730.00 | 16,844 |
| 15 Dec 14 |
736.00000 +5.50 |
736.00 | 728.68 | 735.50 | 8,077 |
| 12 Dec 14 |
730.50000 +2.50 |
736.25 | 729.00 | 732.00 | 16,618 |
| 11 Dec 14 |
728.00000 -12.00 |
738.00 | 726.50 | 726.50 | 10,580 |
| 10 Dec 14 |
740.00000 +8.00 |
740.00 | 727.50 | 732.00 | 9,357 |
| 09 Dec 14 |
732.00000 -5.50 |
734.00 | 727.00 | 734.00 | 5,922 |
| 08 Dec 14 |
737.50000 -2.50 |
740.00 | 730.60 | 740.00 | 7,036 |
| 05 Dec 14 |
740.00000 +0.00 |
740.00 | 732.70 | 736.00 | 30,398 |
| 04 Dec 14 |
740.00000 +4.00 |
740.00 | 727.90 | 736.00 | 26,670 |
| 03 Dec 14 |
736.00000 +1.50 |
736.00 | 729.50 | 736.00 | 7,521 |
| 02 Dec 14 |
734.50000 +4.50 |
734.50 | 722.00 | 726.50 | 7,736 |
| 01 Dec 14 |
730.00000 +8.50 |
736.00 | 721.50 | 727.00 | 14,992 |
| 28 Nov 14 |
721.50000 -6.50 |
733.38 | 715.00 | 721.50 | 649,433 |
| 27 Nov 14 |
728.00000 -4.00 |
734.00 | 724.63 | 734.00 | 7,817 |
| 26 Nov 14 |
732.00000 +2.00 |
735.00 | 724.00 | 734.50 | 5,389 |
| 25 Nov 14 |
730.00000 +8.50 |
735.00 | 725.00 | 727.50 | 29,036 |
| 24 Nov 14 |
721.50000 -4.50 |
734.05 | 721.50 | 730.00 | 23,123 |
| 21 Nov 14 |
726.00000 +5.00 |
732.17 | 721.00 | 728.50 | 114,989 |
| 20 Nov 14 |
721.00000 +18.50 |
735.00 | 703.23 | 705.00 | 63,760 |
| 19 Nov 14 |
702.50000 +43.00 |
708.00 | 668.38 | 676.50 | 219,941 |
| 18 Nov 14 |
659.50000 +4.50 |
666.87 | 656.50 | 664.00 | 29,704 |
| 17 Nov 14 |
655.00000 -5.00 |
662.50 | 655.00 | 660.00 | 5,200 |
| 14 Nov 14 |
660.00000 +0.00 |
670.25 | 654.25 | 660.50 | 26,976 |
| 13 Nov 14 |
660.00000 -5.00 |
665.50 | 660.00 | 665.50 | 9,724 |
| 12 Nov 14 |
665.00000 -1.50 |
674.00 | 665.00 | 674.00 | 10,708 |
| 11 Nov 14 |
666.50000 -3.50 |
674.50 | 665.50 | 665.50 | 17,061 |
| 10 Nov 14 |
670.00000 -0.50 |
675.00 | 670.00 | 670.00 | 6,373 |
| 07 Nov 14 |
670.50000 +0.50 |
675.55 | 670.50 | 675.00 | 13,420 |
| 06 Nov 14 |
670.00000 -3.00 |
675.00 | 670.00 | 675.00 | 7,708 |
| 05 Nov 14 |
673.00000 +9.00 |
682.00 | 663.19 | 669.50 | 20,281 |
| 04 Nov 14 |
664.00000 +2.00 |
670.00 | 663.50 | 670.00 | 4,940 |
| 03 Nov 14 |
662.00000 -8.00 |
674.50 | 662.00 | 664.50 | 9,946 |
| 31 Oct 14 |
670.00000 -4.50 |
675.01 | 666.15 | 670.00 | 6,540 |
| 30 Oct 14 |
674.50000 -0.50 |
675.00 | 665.62 | 670.00 | 8,112 |
| 29 Oct 14 |
675.00000 +6.00 |
675.00 | 667.30 | 672.50 | 6,985 |
| 28 Oct 14 |
669.00000 -6.00 |
679.50 | 665.00 | 670.50 | 13,160 |
| 27 Oct 14 |
675.00000 -4.50 |
681.00 | 674.50 | 681.00 | 11,158 |
| 24 Oct 14 |
679.50000 -4.00 |
681.13 | 671.50 | 675.50 | 14,198 |
| 23 Oct 14 |
683.50000 +6.50 |
684.00 | 676.15 | 684.00 | 14,839 |
| 22 Oct 14 |
677.00000 -8.00 |
684.00 | 675.50 | 680.50 | 19,536 |
| 21 Oct 14 |
685.00000 +2.50 |
685.00 | 674.50 | 678.00 | 5,261 |
| 20 Oct 14 |
682.50000 +17.50 |
682.50 | 651.50 | 665.00 | 14,175 |
| 17 Oct 14 |
665.00000 +2.50 |
665.00 | 650.50 | 653.50 | 4,749 |
| 16 Oct 14 |
662.50000 +0.50 |
663.00 | 648.00 | 657.00 | 59,458 |
| 15 Oct 14 |
662.00000 +2.00 |
665.00 | 655.00 | 660.00 | 55,454 |
| 14 Oct 14 |
660.00000 -0.50 |
669.00 | 655.00 | 655.00 | 9,260 |
| 13 Oct 14 |
660.50000 -9.50 |
669.50 | 659.95 | 660.50 | 100,366 |
| 10 Oct 14 |
670.00000 -6.00 |
679.81 | 660.50 | 670.50 | 5,997 |
| 09 Oct 14 |
676.00000 -4.00 |
685.00 | 672.50 | 684.50 | 218,643 |
| 08 Oct 14 |
680.00000 -2.00 |
685.00 | 672.50 | 684.50 | 4,694 |
| 07 Oct 14 |
682.00000 +2.00 |
685.00 | 670.00 | 679.50 | 19,694 |
| 06 Oct 14 |
680.00000 +8.00 |
680.00 | 663.50 | 663.50 | 11,777 |
| 03 Oct 14 |
672.00000 +51.50 |
677.00 | 649.75 | 651.50 | 43,797 |
| 02 Oct 14 |
620.50000 -1.00 |
620.50 | 616.00 | 616.00 | 3,236 |
| 01 Oct 14 |
621.50000 +6.00 |
623.10 | 615.50 | 615.50 | 3,937 |
| 30 Sep 14 |
615.50000 -5.00 |
623.67 | 615.00 | 615.00 | 7,149 |
| 29 Sep 14 |
620.50000 -4.50 |
630.86 | 620.50 | 627.00 | 1,670 |
| 26 Sep 14 |
625.00000 +10.00 |
648.00 | 619.50 | 619.50 | 42,327 |
| 25 Sep 14 |
615.00000 -5.00 |
622.40 | 615.00 | 618.00 | 12,328 |
| 24 Sep 14 |
620.00000 +4.50 |
622.25 | 615.00 | 616.50 | 4,273 |
| 23 Sep 14 |
615.50000 +0.50 |
619.50 | 615.00 | 616.00 | 23,477 |
| 22 Sep 14 |
615.00000 -0.50 |
624.50 | 610.73 | 624.50 | 23,681 |
| 19 Sep 14 |
615.50000 -9.00 |
629.50 | 615.00 | 629.50 | 12,103 |
| 18 Sep 14 |
624.50000 -6.50 |
639.50 | 621.00 | 639.50 | 7,576 |
| 17 Sep 14 |
631.00000 -6.00 |
635.00 | 630.50 | 635.00 | 3,483 |
| 16 Sep 14 |
637.00000 +2.50 |
640.00 | 632.25 | 635.00 | 36,807 |
| 15 Sep 14 |
634.50000 +3.00 |
636.00 | 634.00 | 634.50 | 38,218 |
| 12 Sep 14 |
631.50000 -3.50 |
639.00 | 631.50 | 633.00 | 7,198 |
| 11 Sep 14 |
635.00000 +0.00 |
637.25 | 629.00 | 635.00 | 14,652 |
| 10 Sep 14 |
635.00000 +0.00 |
637.88 | 631.50 | 635.00 | 9,187 |
| 09 Sep 14 |
635.00000 +10.00 |
639.00 | 625.00 | 625.00 | 31,078 |
| 08 Sep 14 |
625.00000 +2.50 |
627.73 | 621.40 | 625.50 | 11,004 |
| 05 Sep 14 |
622.50000 +1.50 |
629.00 | 622.00 | 622.00 | 4,067 |
| 04 Sep 14 |
621.00000 -0.50 |
628.50 | 621.00 | 628.50 | 10,960 |
| 03 Sep 14 |
621.50000 -1.50 |
627.63 | 621.00 | 622.00 | 7,552 |
| 02 Sep 14 |
623.00000 -3.00 |
625.68 | 621.00 | 621.00 | 5,085 |
| 01 Sep 14 |
626.00000 -1.00 |
632.38 | 620.50 | 625.00 | 10,189 |
| 29 Aug 14 |
627.00000 -7.00 |
637.00 | 625.50 | 636.50 | 17,538 |
| 28 Aug 14 |
634.00000 +4.00 |
640.00 | 630.95 | 640.00 | 12,898 |
| 27 Aug 14 |
630.00000 -17.00 |
649.20 | 630.00 | 642.00 | 12,857 |
| 26 Aug 14 |
647.00000 -0.50 |
652.30 | 643.50 | 643.50 | 3,195 |
| 22 Aug 14 |
647.50000 +3.00 |
651.50 | 645.20 | 651.50 | 1,485 |
| 21 Aug 14 |
644.50000 +2.50 |
646.50 | 642.90 | 645.50 | 3,305 |
| 20 Aug 14 |
642.00000 -3.00 |
648.38 | 642.00 | 647.00 | 2,623 |
| 19 Aug 14 |
645.00000 -5.50 |
648.00 | 645.00 | 646.50 | 10,085 |
| 18 Aug 14 |
650.50000 +1.50 |
652.00 | 646.00 | 646.00 | 13,417 |
| 15 Aug 14 |
649.00000 +3.50 |
652.25 | 648.86 | 650.50 | 9,333 |
| 14 Aug 14 |
645.50000 -16.00 |
663.40 | 645.50 | 655.00 | 19,437 |
| 13 Aug 14 |
661.50000 -1.00 |
664.00 | 660.00 | 660.00 | 5,283 |
| 12 Aug 14 |
662.50000 +2.50 |
665.00 | 660.50 | 660.50 | 21,320 |
| 11 Aug 14 |
660.00000 -4.50 |
663.98 | 660.00 | 660.50 | 1,720 |
| 08 Aug 14 |
664.50000 -0.50 |
665.50 | 662.50 | 662.50 | 13,036 |
| 07 Aug 14 |
665.00000 +0.50 |
665.00 | 655.00 | 665.00 | 66,082 |
| 06 Aug 14 |
664.50000 +4.50 |
665.00 | 655.00 | 655.50 | 30,516 |
| 05 Aug 14 |
660.00000 +0.00 |
662.00 | 657.00 | 660.50 | 58,128 |
| 04 Aug 14 |
660.00000 -2.50 |
662.00 | 660.00 | 660.00 | 8,820 |
| 01 Aug 14 |
662.50000 +2.50 |
663.00 | 660.00 | 660.00 | 25,837 |
| 31 Jul 14 |
660.00000 -1.00 |
662.50 | 651.83 | 660.00 | 11,951 |
| 30 Jul 14 |
661.00000 +18.00 |
661.00 | 643.00 | 647.00 | 20,164 |
| 29 Jul 14 |
643.00000 -9.50 |
650.50 | 643.00 | 650.50 | 12,851 |
| 28 Jul 14 |
652.50000 -1.50 |
662.75 | 646.85 | 655.00 | 17,614 |
| 25 Jul 14 |
654.00000 +4.50 |
654.00 | 642.25 | 650.00 | 7,132 |
| 24 Jul 14 |
649.50000 +11.50 |
649.50 | 638.80 | 649.50 | 1,047 |
| 23 Jul 14 |
638.00000 -6.50 |
644.00 | 638.00 | 644.00 | 1,853 |
| 22 Jul 14 |
644.50000 +5.25 |
650.00 | 638.00 | 638.00 | 26,354 |
| 21 Jul 14 |
639.25000 -6.00 |
649.15 | 636.50 | 636.50 | 29,086 |
| 18 Jul 14 |
645.25000 -2.25 |
650.00 | 643.20 | 650.00 | 2,123 |
| 17 Jul 14 |
647.50000 +2.50 |
649.50 | 647.38 | 649.50 | 3,001 |
| 16 Jul 14 |
645.00000 -0.25 |
649.45 | 644.50 | 644.50 | 1,742 |
| 15 Jul 14 |
645.25000 +4.75 |
649.50 | 640.00 | 640.00 | 1,759 |
| 14 Jul 14 |
640.50000 +3.50 |
647.25 | 639.63 | 640.50 | 2,172 |
| 11 Jul 14 |
637.00000 -1.25 |
642.00 | 636.81 | 637.50 | 1,164 |
| 10 Jul 14 |
638.25000 -2.75 |
648.60 | 637.38 | 641.00 | 13,842 |
| 09 Jul 14 |
641.00000 +0.50 |
642.75 | 639.50 | 640.50 | 159,253 |
| 08 Jul 14 |
640.50000 -9.50 |
649.00 | 640.50 | 641.50 | 7,107 |
| 07 Jul 14 |
650.00000 +9.50 |
650.00 | 640.00 | 640.50 | 8,004 |
| 04 Jul 14 |
640.50000 +5.00 |
643.41 | 637.48 | 643.41 | 496 |
| 03 Jul 14 |
635.50000 +0.00 |
645.00 | 635.50 | 644.50 | 2,585 |
| 02 Jul 14 |
635.50000 +4.50 |
638.73 | 633.20 | 637.50 | 118,153 |
| 01 Jul 14 |
631.00000 +6.00 |
637.00 | 625.45 | 629.50 | 14,201 |
| 30 Jun 14 |
625.00000 -4.50 |
628.40 | 625.00 | 625.50 | 2,834 |
| 27 Jun 14 |
629.50000 +16.50 |
630.00 | 611.45 | 620.00 | 7,004 |
| 26 Jun 14 |
613.00000 +2.00 |
617.61 | 610.50 | 610.50 | 21,028 |
| 25 Jun 14 |
611.00000 -3.75 |
619.00 | 611.00 | 619.00 | 5,139 |
| 24 Jun 14 |
614.75000 +0.25 |
615.90 | 611.40 | 611.47 | 3,435 |
| 23 Jun 14 |
614.50000 +4.00 |
616.50 | 609.00 | 615.00 | 3,468 |
| 20 Jun 14 |
610.50000 -4.00 |
620.00 | 610.50 | 619.50 | 17,047 |
| 19 Jun 14 |
614.50000 -4.00 |
620.00 | 610.00 | 620.00 | 26,413 |
| 18 Jun 14 |
618.50000 -6.50 |
625.00 | 617.50 | 625.00 | 19,381 |
| 17 Jun 14 |
625.00000 -0.50 |
635.00 | 620.00 | 625.50 | 8,972 |
| 16 Jun 14 |
625.50000 -3.50 |
634.50 | 625.00 | 634.50 | 9,567 |
| 13 Jun 14 |
629.00000 -1.50 |
638.00 | 628.20 | 638.00 | 9,960 |
| 12 Jun 14 |
630.50000 +0.00 |
639.50 | 630.50 | 633.50 | 10,364 |
| 11 Jun 14 |
630.50000 -4.50 |
637.75 | 630.50 | 635.00 | 138,195 |
| 10 Jun 14 |
635.00000 +5.00 |
636.75 | 630.00 | 634.50 | 15,340 |
| 09 Jun 14 |
630.00000 +1.50 |
637.50 | 626.50 | 629.50 | 13,121 |
| 06 Jun 14 |
628.50000 +0.50 |
635.00 | 628.00 | 635.00 | 43,153 |
| 05 Jun 14 |
628.00000 -2.00 |
633.90 | 628.00 | 632.50 | 2,135 |
| 04 Jun 14 |
630.00000 +0.00 |
635.00 | 630.00 | 634.50 | 14,527 |
| 03 Jun 14 |
630.00000 -10.00 |
640.50 | 630.00 | 640.50 | 31,010 |
| 02 Jun 14 |
640.00000 -8.00 |
643.79 | 634.00 | 640.50 | 16,366 |
| 30 May 14 |
648.00000 +0.75 |
648.00 | 641.55 | 647.50 | 11,334 |
| 29 May 14 |
647.25000 -2.75 |
648.95 | 647.25 | 648.50 | 2,343 |
| 28 May 14 |
650.00000 +9.50 |
650.00 | 638.25 | 645.50 | 189,809 |
| 27 May 14 |
640.50000 -4.50 |
650.50 | 640.50 | 646.00 | 26,458 |
| 23 May 14 |
645.00000 +4.00 |
645.00 | 636.08 | 644.00 | 11,853 |
| 22 May 14 |
641.00000 +6.00 |
644.45 | 633.00 | 637.00 | 20,435 |
| 21 May 14 |
635.00000 +0.00 |
635.00 | 625.35 | 635.00 | 8,593 |
| 20 May 14 |
635.00000 +7.00 |
635.00 | 627.56 | 634.50 | 5,536 |
| 19 May 14 |
628.00000 +5.50 |
632.50 | 625.00 | 625.00 | 2,758 |
| 16 May 14 |
622.50000 -13.00 |
641.63 | 622.50 | 632.00 | 5,755 |
| 15 May 14 |
635.50000 -7.00 |
655.22 | 630.50 | 642.00 | 11,012 |
| 14 May 14 |
642.50000 -7.50 |
650.68 | 642.50 | 646.50 | 3,756 |
| 13 May 14 |
650.00000 -6.50 |
656.50 | 645.75 | 656.50 | 12,209 |
| 12 May 14 |
656.50000 -2.00 |
659.50 | 642.50 | 659.50 | 10,783 |
| 09 May 14 |
658.50000 -1.50 |
663.75 | 650.00 | 652.00 | 17,032 |
| 08 May 14 |
660.00000 +0.00 |
667.00 | 654.40 | 665.50 | 49,691 |
| 07 May 14 |
660.00000 -6.50 |
663.75 | 658.25 | 660.00 | 4,211 |
| 06 May 14 |
666.50000 +7.50 |
666.50 | 655.50 | 662.00 | 48,311 |
| 02 May 14 |
659.00000 +24.00 |
665.50 | 634.28 | 634.50 | 177,311 |
| 01 May 14 |
635.00000 +8.00 |
635.00 | 620.84 | 630.00 | 159,029 |
| 30 Apr 14 |
627.00000 +16.00 |
630.00 | 615.50 | 630.00 | 234,053 |
| 29 Apr 14 |
611.00000 -1.00 |
614.00 | 603.00 | 613.50 | 14,325 |
| 28 Apr 14 |
612.00000 -0.75 |
613.59 | 606.00 | 606.00 | 4,536 |
| 25 Apr 14 |
612.75000 +1.50 |
614.50 | 609.16 | 610.50 | 5,839 |
| 24 Apr 14 |
611.25000 -0.75 |
614.50 | 611.00 | 614.50 | 12,009 |
| 23 Apr 14 |
612.00000 +2.00 |
615.00 | 608.50 | 614.50 | 107,724 |
| 22 Apr 14 |
610.00000 +4.00 |
617.00 | 609.98 | 616.50 | 24,096 |
| 17 Apr 14 |
606.00000 -9.00 |
615.00 | 606.00 | 614.00 | 21,300 |
| 16 Apr 14 |
615.00000 +0.00 |
619.50 | 613.00 | 619.50 | 1,846 |
| 15 Apr 14 |
615.00000 -5.00 |
619.05 | 610.00 | 617.50 | 7,666 |
| 14 Apr 14 |
620.00000 +9.00 |
620.00 | 615.00 | 620.00 | 47,920 |
| 11 Apr 14 |
611.00000 +0.50 |
622.90 | 610.63 | 620.00 | 52,922 |
| 10 Apr 14 |
610.50000 +0.00 |
619.50 | 610.50 | 619.50 | 1,157 |
| 09 Apr 14 |
610.50000 +5.50 |
616.50 | 607.00 | 615.00 | 2,935 |
| 08 Apr 14 |
605.00000 -9.50 |
610.85 | 605.00 | 605.00 | 8,357 |
| 07 Apr 14 |
614.50000 +4.00 |
615.00 | 603.33 | 610.00 | 21,238 |
| 04 Apr 14 |
610.50000 -0.50 |
615.00 | 610.00 | 610.00 | 2,351 |
| 03 Apr 14 |
611.00000 -9.00 |
617.00 | 610.00 | 615.00 | 8,352 |
| 02 Apr 14 |
620.00000 -4.00 |
623.50 | 617.00 | 620.00 | 31,098 |
| 01 Apr 14 |
624.00000 +5.50 |
624.00 | 618.50 | 618.50 | 51,783 |
| 31 Mar 14 |
618.50000 +2.00 |
623.60 | 618.00 | 618.00 | 6,377 |
| 28 Mar 14 |
616.50000 +6.50 |
630.00 | 616.50 | 620.00 | 250,164 |
| 27 Mar 14 |
610.00000 -0.50 |
615.00 | 605.00 | 615.00 | 9,736 |
| 26 Mar 14 |
610.50000 +2.50 |
611.00 | 603.00 | 605.50 | 11,736 |
| 25 Mar 14 |
608.00000 -2.00 |
614.00 | 608.00 | 613.50 | 16,036 |
| 24 Mar 14 |
610.00000 +4.50 |
615.00 | 600.00 | 600.00 | 5,689 |
| 21 Mar 14 |
605.50000 -7.00 |
615.10 | 603.45 | 606.00 | 11,874 |
| 20 Mar 14 |
612.50000 -2.00 |
614.50 | 605.00 | 606.00 | 10,621 |
| 19 Mar 14 |
614.50000 +16.00 |
615.00 | 599.14 | 605.00 | 82,496 |
| 18 Mar 14 |
598.50000 -1.00 |
600.00 | 592.47 | 593.50 | 14,956 |
| 17 Mar 14 |
599.50000 +4.50 |
602.40 | 589.40 | 594.00 | 11,332 |
| 14 Mar 14 |
595.00000 +8.00 |
595.87 | 586.10 | 587.00 | 6,909 |
| 13 Mar 14 |
587.00000 -13.50 |
608.50 | 580.00 | 600.00 | 27,481 |
| 12 Mar 14 |
600.50000 -16.00 |
616.84 | 600.50 | 616.00 | 228,572 |
| 11 Mar 14 |
616.50000 -2.00 |
618.38 | 614.70 | 614.70 | 1,200 |
| 10 Mar 14 |
618.50000 -10.50 |
626.75 | 613.50 | 624.50 | 20,964 |
| 07 Mar 14 |
629.00000 -1.50 |
635.00 | 628.68 | 635.00 | 11,950 |
| 06 Mar 14 |
630.50000 +6.00 |
640.00 | 625.00 | 633.00 | 242,917 |
| 05 Mar 14 |
624.50000 +5.00 |
629.15 | 620.00 | 623.50 | 8,951 |
| 04 Mar 14 |
619.50000 +2.50 |
619.50 | 612.50 | 618.00 | 14,251 |
| 03 Mar 14 |
617.00000 -13.50 |
630.00 | 612.00 | 630.00 | 16,466 |
| 28 Feb 14 |
630.50000 -2.75 |
636.00 | 630.50 | 636.00 | 2,345 |
| 27 Feb 14 |
633.25000 -3.75 |
639.50 | 633.00 | 634.00 | 6,764 |
| 26 Feb 14 |
637.00000 -13.50 |
651.59 | 637.00 | 646.00 | 13,861 |
| 25 Feb 14 |
650.50000 -1.50 |
653.25 | 650.00 | 652.00 | 21,021 |
| 24 Feb 14 |
652.00000 -3.00 |
657.50 | 650.00 | 650.00 | 2,203 |
| 21 Feb 14 |
655.00000 +1.00 |
655.00 | 653.00 | 655.00 | 3,851 |
| 20 Feb 14 |
654.00000 -0.50 |
654.00 | 653.07 | 654.00 | 3,125 |
| 19 Feb 14 |
654.50000 -1.00 |
660.00 | 652.75 | 660.00 | 9,217 |
| 18 Feb 14 |
655.50000 +5.00 |
660.00 | 655.00 | 660.00 | 5,291 |
| 17 Feb 14 |
650.50000 -9.00 |
659.50 | 650.50 | 650.50 | 77,408 |
| 14 Feb 14 |
659.50000 +4.00 |
660.00 | 650.00 | 660.00 | 112,008 |
| 13 Feb 14 |
655.50000 -12.00 |
660.00 | 650.00 | 655.00 | 144,379 |
| 12 Feb 14 |
667.50000 +16.50 |
667.50 | 659.75 | 660.00 | 507,901 |
| 11 Feb 14 |
651.00000 +0.50 |
659.91 | 651.00 | 651.00 | 753 |
| 10 Feb 14 |
650.50000 -14.00 |
663.80 | 650.50 | 660.00 | 8,188 |
| 07 Feb 14 |
664.50000 +14.50 |
664.50 | 650.00 | 650.50 | 44,493 |
| 06 Feb 14 |
650.00000 -13.50 |
670.00 | 650.00 | 670.00 | 282,274 |
| 05 Feb 14 |
663.50000 +3.50 |
664.50 | 658.00 | 664.50 | 6,798 |
| 04 Feb 14 |
660.00000 -5.00 |
665.00 | 654.50 | 664.50 | 32,276 |
| 03 Feb 14 |
665.00000 +10.00 |
665.00 | 650.50 | 654.50 | 14,604 |
| 31 Jan 14 |
655.00000 +5.25 |
655.00 | 640.00 | 640.00 | 6,379 |
| 30 Jan 14 |
649.75000 +0.25 |
652.25 | 640.00 | 641.50 | 156,867 |
| 29 Jan 14 |
649.50000 +11.00 |
649.50 | 636.50 | 639.50 | 30,266 |
| 28 Jan 14 |
638.50000 -1.50 |
640.00 | 637.00 | 637.00 | 4,340 |
| 27 Jan 14 |
640.00000 +0.00 |
642.00 | 636.50 | 640.00 | 203,879 |
| 24 Jan 14 |
640.00000 +4.50 |
644.72 | 636.50 | 638.00 | 4,457 |
| 23 Jan 14 |
635.50000 -9.00 |
647.00 | 635.50 | 639.00 | 17,233 |
| 22 Jan 14 |
644.50000 +5.00 |
645.00 | 638.63 | 645.00 | 9,086 |
| 21 Jan 14 |
639.50000 +1.00 |
645.00 | 639.50 | 645.00 | 984 |
| 20 Jan 14 |
638.50000 +2.00 |
640.00 | 630.22 | 635.00 | 22,078 |
| 17 Jan 14 |
636.50000 -8.50 |
647.75 | 635.00 | 647.00 | 113,490 |
| 16 Jan 14 |
645.00000 +4.00 |
650.00 | 636.50 | 647.50 | 48,677 |
| 15 Jan 14 |
641.00000 +1.50 |
650.90 | 635.65 | 637.50 | 76,459 |
| 14 Jan 14 |
639.50000 +14.75 |
640.42 | 621.98 | 626.00 | 12,099 |
| 13 Jan 14 |
624.75000 +7.25 |
629.00 | 613.35 | 619.50 | 18,407 |
| 10 Jan 14 |
617.50000 +1.50 |
622.13 | 610.00 | 612.00 | 9,559 |
| 09 Jan 14 |
616.00000 +1.00 |
620.58 | 611.35 | 616.00 | 3,687 |
| 08 Jan 14 |
615.00000 +5.50 |
625.12 | 609.50 | 609.50 | 25,680 |
| 07 Jan 14 |
609.50000 +17.00 |
610.00 | 591.50 | 591.50 | 11,455 |
| 06 Jan 14 |
592.50000 +8.00 |
599.55 | 582.50 | 592.00 | 18,233 |
| 03 Jan 14 |
584.50000 +2.50 |
586.88 | 580.60 | 585.00 | 7,670 |
| 02 Jan 14 |
582.00000 -3.00 |
584.50 | 580.00 | 584.50 | 13,714 |
| 31 Dec 13 |
585.00000 +4.00 |
586.50 | 580.50 | 582.50 | 12,219 |
| 30 Dec 13 |
581.00000 +0.50 |
587.50 | 575.50 | 575.50 | 4,141 |
| 27 Dec 13 |
580.50000 -1.50 |
588.50 | 576.50 | 584.50 | 2,153 |
| 24 Dec 13 |
582.00000 +0.00 |
589.33 | 577.88 | 582.00 | 5,666 |
| 23 Dec 13 |
582.00000 +5.50 |
587.50 | 575.50 | 575.50 | 10,264 |
| 20 Dec 13 |
576.50000 -14.50 |
592.13 | 576.50 | 585.00 | 6,189 |
| 19 Dec 13 |
591.00000 +9.75 |
592.00 | 582.88 | 587.00 | 41,647 |
| 18 Dec 13 |
581.25000 -3.75 |
584.25 | 576.55 | 576.60 | 2,555 |
| 17 Dec 13 |
585.00000 +4.00 |
585.03 | 578.13 | 585.00 | 4,595 |
| 16 Dec 13 |
581.00000 +5.50 |
583.37 | 575.00 | 576.50 | 18,215 |
| 13 Dec 13 |
575.50000 -1.00 |
587.50 | 575.50 | 577.50 | 8,765 |
| 12 Dec 13 |
576.50000 -10.00 |
585.40 | 576.50 | 576.50 | 5,012 |
| 11 Dec 13 |
586.50000 +12.00 |
586.50 | 567.00 | 570.00 | 15,749 |
| 10 Dec 13 |
574.50000 +0.75 |
576.50 | 568.50 | 576.50 | 12,454 |
| 09 Dec 13 |
573.75000 -1.25 |
576.00 | 569.38 | 569.38 | 12,661 |
| 06 Dec 13 |
575.00000 -1.00 |
575.00 | 568.88 | 575.00 | 50,417 |
| 05 Dec 13 |
576.00000 +2.50 |
576.50 | 569.50 | 576.50 | 64,559 |
| 04 Dec 13 |
573.50000 -1.00 |
576.70 | 566.50 | 570.00 | 22,409 |
| 03 Dec 13 |
574.50000 +2.00 |
578.80 | 570.00 | 572.50 | 74,491 |
| 02 Dec 13 |
572.50000 -6.31 |
582.14 | 572.50 | 575.00 | 29,415 |
| 29 Nov 13 |
578.81000 +1.81 |
578.81 | 570.00 | 572.50 | 817,624 |
| 28 Nov 13 |
577.00000 -4.50 |
585.00 | 572.05 | 581.50 | 27,666 |
| 27 Nov 13 |
581.50000 +12.00 |
581.50 | 563.50 | 570.00 | 26,429 |
| 26 Nov 13 |
569.50000 -8.00 |
579.84 | 560.00 | 573.50 | 48,686 |
| 25 Nov 13 |
577.50000 -9.00 |
582.00 | 575.95 | 580.00 | 38,384 |
| 22 Nov 13 |
586.50000 +5.50 |
588.51 | 582.75 | 586.50 | 65,418 |
| 21 Nov 13 |
581.00000 -3.00 |
588.51 | 580.00 | 581.00 | 102,364 |
| 20 Nov 13 |
584.00000 +3.00 |
589.09 | 576.50 | 580.00 | 109,858 |
| 19 Nov 13 |
581.00000 +21.50 |
581.00 | 552.75 | 559.50 | 26,915 |
| 18 Nov 13 |
559.50000 +4.00 |
559.50 | 551.00 | 559.50 | 3,365 |
| 15 Nov 13 |
555.50000 +3.00 |
558.15 | 551.00 | 552.84 | 4,028 |
| 14 Nov 13 |
552.50000 +1.00 |
552.95 | 550.00 | 550.00 | 2,730 |
| 13 Nov 13 |
551.50000 -2.00 |
559.50 | 550.00 | 550.50 | 25,361 |
| 12 Nov 13 |
553.50000 +1.00 |
555.00 | 550.00 | 550.00 | 2,066 |
| 11 Nov 13 |
552.50000 +4.50 |
553.90 | 550.00 | 551.25 | 1,976 |
| 08 Nov 13 |
548.00000 -4.00 |
556.00 | 546.50 | 556.00 | 20,844 |
| 07 Nov 13 |
552.00000 -2.50 |
563.00 | 550.50 | 560.50 | 26,165 |
| 06 Nov 13 |
554.50000 -5.00 |
561.00 | 554.50 | 560.00 | 2,386 |
| 05 Nov 13 |
559.50000 +4.00 |
559.50 | 551.25 | 558.50 | 3,036 |
| 04 Nov 13 |
555.50000 +7.00 |
555.50 | 545.50 | 545.50 | 8,136 |
| 01 Nov 13 |
548.50000 +3.50 |
555.00 | 545.50 | 550.00 | 6,846 |
| 31 Oct 13 |
545.00000 -6.25 |
554.00 | 545.00 | 546.50 | 13,518 |
| 30 Oct 13 |
551.25000 +1.25 |
555.00 | 547.00 | 547.00 | 2,643 |
| 29 Oct 13 |
550.00000 +3.00 |
556.00 | 550.00 | 554.00 | 5,342 |
| 28 Oct 13 |
547.00000 -2.50 |
553.40 | 544.00 | 544.00 | 3,743 |
| 25 Oct 13 |
549.50000 +5.25 |
549.50 | 543.88 | 545.00 | 2,559 |
| 24 Oct 13 |
544.25000 +2.75 |
545.00 | 544.25 | 545.00 | 3,052 |
| 23 Oct 13 |
541.50000 +0.00 |
544.50 | 538.50 | 544.50 | 2,278 |
| 22 Oct 13 |
541.50000 +1.50 |
542.00 | 537.50 | 537.50 | 9,108 |
| 21 Oct 13 |
540.00000 +2.50 |
544.40 | 537.10 | 538.13 | 14,647 |
| 18 Oct 13 |
537.50000 +3.50 |
542.25 | 534.82 | 535.50 | 8,147 |
| 17 Oct 13 |
534.00000 +0.50 |
539.00 | 534.00 | 539.00 | 871 |
| 16 Oct 13 |
533.50000 -9.50 |
540.00 | 533.00 | 533.50 | 10,856 |
| 15 Oct 13 |
543.00000 +1.50 |
543.00 | 532.12 | 540.50 | 136,957 |
| 14 Oct 13 |
541.50000 -2.00 |
546.00 | 540.00 | 540.00 | 6,120 |
| 11 Oct 13 |
543.50000 +0.50 |
547.50 | 540.00 | 545.00 | 12,409 |
| 10 Oct 13 |
543.00000 +19.50 |
545.00 | 525.00 | 525.00 | 22,887 |
| 09 Oct 13 |
523.50000 +7.50 |
527.27 | 518.35 | 519.00 | 27,979 |
| 08 Oct 13 |
516.00000 -31.50 |
545.00 | 515.00 | 545.00 | 12,633 |
| 07 Oct 13 |
547.50000 -2.50 |
552.00 | 546.00 | 552.00 | 4,840 |
| 04 Oct 13 |
550.00000 +2.00 |
550.00 | 545.00 | 550.00 | 3,012 |
| 03 Oct 13 |
548.00000 -2.00 |
548.28 | 545.00 | 545.00 | 15,287 |
| 02 Oct 13 |
550.00000 -0.50 |
550.00 | 545.00 | 545.00 | 20,656 |
| 01 Oct 13 |
550.50000 +0.50 |
555.00 | 545.00 | 555.00 | 50,617 |
| 30 Sep 13 |
550.00000 +16.00 |
558.00 | 540.00 | 540.00 | 50,777 |
| 27 Sep 13 |
534.00000 +3.00 |
535.00 | 525.97 | 535.00 | 7,297 |
| 26 Sep 13 |
531.00000 -3.00 |
534.50 | 525.00 | 525.00 | 3,624 |
| 25 Sep 13 |
534.00000 +6.50 |
534.00 | 525.00 | 530.50 | 4,348 |
| 24 Sep 13 |
527.50000 +1.00 |
533.00 | 522.00 | 533.00 | 15,054 |
| 23 Sep 13 |
526.50000 +1.50 |
534.00 | 525.00 | 534.00 | 5,970 |
| 20 Sep 13 |
525.00000 +0.00 |
534.00 | 525.00 | 534.00 | 5,439 |
| 19 Sep 13 |
525.00000 +2.00 |
534.50 | 520.00 | 527.00 | 107,930 |
| 18 Sep 13 |
523.00000 +2.00 |
529.00 | 518.10 | 525.00 | 7,279 |
| 17 Sep 13 |
521.00000 -3.00 |
525.00 | 516.50 | 520.00 | 32,806 |
| 16 Sep 13 |
524.00000 +11.00 |
524.00 | 510.00 | 517.00 | 23,212 |
| 13 Sep 13 |
513.00000 -3.00 |
524.00 | 513.00 | 524.00 | 3,395 |
| 12 Sep 13 |
516.00000 +12.00 |
523.00 | 509.00 | 509.00 | 19,410 |
| 11 Sep 13 |
504.00000 -10.00 |
509.14 | 503.00 | 509.00 | 11,864 |
| 10 Sep 13 |
514.00000 +17.00 |
514.00 | 500.00 | 505.00 | 15,873 |
| 09 Sep 13 |
497.00000 +7.50 |
509.82 | 487.68 | 496.00 | 25,856 |
| 06 Sep 13 |
489.50000 +9.00 |
497.00 | 483.00 | 491.00 | 9,666 |
| 05 Sep 13 |
480.50000 +4.50 |
485.00 | 476.00 | 476.00 | 6,883 |
| 04 Sep 13 |
476.00000 -1.75 |
476.00 | 476.00 | 476.00 | 314 |
| 03 Sep 13 |
477.75000 -2.25 |
485.70 | 477.00 | 477.00 | 5,697 |
| 02 Sep 13 |
480.00000 -7.00 |
492.00 | 480.00 | 481.32 | 1,197 |
| 30 Aug 13 |
487.00000 +5.50 |
491.53 | 487.00 | 487.00 | 3,946 |
| 29 Aug 13 |
481.50000 -1.00 |
482.75 | 476.99 | 482.75 | 2,690 |
| 28 Aug 13 |
482.50000 +15.50 |
485.00 | 471.00 | 480.00 | 13,495 |
| 27 Aug 13 |
467.00000 -1.00 |
473.60 | 465.00 | 468.00 | 7,415 |
| 23 Aug 13 |
468.00000 -0.50 |
468.00 | 466.00 | 466.00 | 3,235 |
| 22 Aug 13 |
468.50000 -1.50 |
476.25 | 466.00 | 466.00 | 18,154 |
| 21 Aug 13 |
470.00000 +0.00 |
476.92 | 466.00 | 470.00 | 26,194 |
| 20 Aug 13 |
470.00000 -2.00 |
473.75 | 470.00 | 470.00 | 21,588 |
| 19 Aug 13 |
472.00000 -3.00 |
478.00 | 471.60 | 476.50 | 3,679 |
| 16 Aug 13 |
475.00000 -14.00 |
491.50 | 471.20 | 476.00 | 32,356 |
| 15 Aug 13 |
489.00000 -7.10 |
499.90 | 489.00 | 490.00 | 6,254 |
| 14 Aug 13 |
496.10001 -6.90 |
510.00 | 496.10 | 510.00 | 10,574 |
| 13 Aug 13 |
503.00000 +3.00 |
510.00 | 497.76 | 510.00 | 4,283 |
| 12 Aug 13 |
500.00000 -10.00 |
510.00 | 497.00 | 510.00 | 5,945 |
| 09 Aug 13 |
510.00000 +5.00 |
510.00 | 498.43 | 505.00 | 78,444 |
| 08 Aug 13 |
505.00000 +9.25 |
505.00 | 496.45 | 500.50 | 50,842 |
| 07 Aug 13 |
495.75000 -3.25 |
505.00 | 495.50 | 505.00 | 13,601 |
| 06 Aug 13 |
499.00000 +17.75 |
510.00 | 478.35 | 488.50 | 69,743 |
| 05 Aug 13 |
481.25000 +22.25 |
487.00 | 461.00 | 470.00 | 39,187 |
| 02 Aug 13 |
459.00000 +10.50 |
461.25 | 447.33 | 450.00 | 24,639 |
| 01 Aug 13 |
448.50000 -0.50 |
448.50 | 447.00 | 447.00 | 1,563 |
| 31 Jul 13 |
449.00000 -6.00 |
459.50 | 447.00 | 450.00 | 7,197 |
| 30 Jul 13 |
455.00000 +2.00 |
455.00 | 450.00 | 450.00 | 18,230 |
| 29 Jul 13 |
453.00000 +3.00 |
453.00 | 448.00 | 448.00 | 600 |
| 26 Jul 13 |
450.00000 -1.25 |
453.00 | 450.00 | 451.25 | 1,048 |
| 25 Jul 13 |
451.25000 +1.25 |
451.75 | 448.50 | 448.50 | 15,753 |
| 24 Jul 13 |
450.00000 +1.00 |
457.00 | 447.50 | 455.00 | 31,461 |
| 23 Jul 13 |
449.00000 +7.50 |
460.00 | 440.00 | 440.00 | 185,821 |
| 22 Jul 13 |
441.50000 -5.00 |
442.20 | 441.50 | 442.20 | 5,082 |
| 19 Jul 13 |
446.50000 -1.50 |
450.00 | 441.00 | 441.00 | 4,093 |
| 18 Jul 13 |
448.00000 +6.75 |
448.84 | 442.82 | 444.04 | 6,198 |
| 17 Jul 13 |
441.25000 -13.75 |
450.00 | 441.25 | 444.92 | 11,005 |
| 16 Jul 13 |
455.00000 +8.00 |
455.00 | 444.36 | 453.00 | 50,240 |
| 15 Jul 13 |
447.00000 -7.75 |
447.00 | 442.12 | 447.00 | 3,050 |
| 12 Jul 13 |
454.75000 +12.00 |
454.75 | 448.00 | 450.00 | 7,507 |
| 11 Jul 13 |
442.75000 -7.00 |
450.00 | 441.25 | 441.25 | 14,138 |
| 10 Jul 13 |
449.75000 +7.75 |
449.75 | 442.00 | 448.11 | 1,199 |
| 09 Jul 13 |
442.00000 -4.00 |
450.00 | 441.00 | 441.00 | 16,432 |
| 08 Jul 13 |
446.00000 +2.00 |
450.00 | 441.00 | 441.00 | 7,732 |
| 05 Jul 13 |
444.00000 +3.00 |
450.00 | 441.00 | 441.00 | 18,222 |
| 04 Jul 13 |
441.00000 +6.00 |
445.00 | 437.20 | 438.00 | 13,635 |
| 03 Jul 13 |
435.00000 +5.00 |
437.70 | 425.00 | 425.00 | 27,235 |
| 02 Jul 13 |
430.00000 -19.75 |
448.70 | 422.00 | 437.00 | 41,923 |
| 01 Jul 13 |
449.75000 +7.75 |
449.75 | 437.00 | 437.00 | 941 |
| 28 Jun 13 |
442.00000 -7.75 |
448.07 | 437.00 | 437.00 | 10,603 |
| 27 Jun 13 |
449.75000 +6.75 |
449.75 | 441.00 | 445.00 | 1,369 |
| 26 Jun 13 |
443.00000 +6.00 |
450.00 | 440.00 | 450.00 | 24,266 |
| 25 Jun 13 |
437.00000 +6.50 |
440.50 | 425.00 | 425.00 | 2,706 |
| 24 Jun 13 |
430.50000 +15.25 |
433.88 | 415.25 | 415.25 | 21,494 |
| 21 Jun 13 |
415.25000 -12.75 |
426.00 | 415.25 | 426.00 | 15,851 |
| 20 Jun 13 |
428.00000 -13.00 |
441.00 | 423.00 | 440.00 | 17,366 |
| 19 Jun 13 |
441.00000 -13.00 |
454.29 | 440.00 | 454.00 | 20,397 |
| 18 Jun 13 |
454.00000 -8.74 |
458.31 | 454.00 | 455.00 | 40,181 |
| 17 Jun 13 |
462.73999 +6.49 |
462.74 | 462.74 | 462.74 | 850 |
| 14 Jun 13 |
456.25000 -3.75 |
465.00 | 455.00 | 455.00 | 20,763 |
| 13 Jun 13 |
460.00000 -3.50 |
464.10 | 458.25 | 460.00 | 1,382 |
| 12 Jun 13 |
463.50000 +8.50 |
465.00 | 456.80 | 457.00 | 7,283 |
| 11 Jun 13 |
455.00000 -3.00 |
457.00 | 451.50 | 455.00 | 14,879 |
| 10 Jun 13 |
458.00000 +3.00 |
458.00 | 455.00 | 455.00 | 22,229 |
| 07 Jun 13 |
455.00000 -3.00 |
457.00 | 455.00 | 455.00 | 10,260 |
| 06 Jun 13 |
458.00000 +3.00 |
458.00 | 455.00 | 455.00 | 28,519 |
| 05 Jun 13 |
455.00000 -1.00 |
460.00 | 455.00 | 460.00 | 17,006 |
| 04 Jun 13 |
456.00000 -4.00 |
460.00 | 455.00 | 460.00 | 3,337 |
| 03 Jun 13 |
460.00000 +3.50 |
460.00 | 455.00 | 459.75 | 19,802 |
| 31 May 13 |
456.50000 +3.50 |
458.46 | 454.18 | 454.18 | 299 |
| 30 May 13 |
453.00000 -7.00 |
458.46 | 453.00 | 457.00 | 16,929 |
| 29 May 13 |
460.00000 +7.00 |
463.00 | 453.00 | 463.00 | 3,778 |
| 28 May 13 |
453.00000 +0.00 |
456.00 | 451.75 | 453.00 | 8,820 |
| 24 May 13 |
453.00000 -2.00 |
459.62 | 453.00 | 455.00 | 12,828 |
| 23 May 13 |
455.00000 -10.00 |
460.00 | 451.50 | 454.00 | 35,699 |
| 22 May 13 |
465.00000 -5.25 |
473.00 | 465.00 | 473.00 | 176,500 |
| 21 May 13 |
470.25000 -4.75 |
477.23 | 469.75 | 469.75 | 20,185 |
| 20 May 13 |
475.00000 +5.00 |
480.00 | 463.43 | 470.25 | 51,303 |
| 17 May 13 |
470.00000 +17.00 |
470.00 | 453.00 | 453.00 | 20,707 |
| 16 May 13 |
453.00000 +8.00 |
453.00 | 445.00 | 450.00 | 41,488 |
| 15 May 13 |
445.00000 -5.00 |
451.86 | 445.00 | 445.00 | 12,890 |
| 14 May 13 |
450.00000 -2.00 |
452.01 | 444.00 | 444.00 | 6,972 |
| 13 May 13 |
452.00000 +7.00 |
452.00 | 443.75 | 450.00 | 106,616 |
| 10 May 13 |
445.00000 +0.16 |
448.50 | 442.63 | 445.00 | 14,565 |
| 09 May 13 |
444.84000 -1.91 |
449.00 | 438.84 | 447.00 | 7,747 |
| 08 May 13 |
446.75000 +2.00 |
447.00 | 444.28 | 447.00 | 8,537 |
| 07 May 13 |
444.75000 +0.00 |
447.00 | 435.00 | 435.00 | 16,222 |
| 03 May 13 |
444.75000 +6.75 |
445.00 | 438.10 | 442.00 | 11,010 |
| 02 May 13 |
438.00000 +12.00 |
445.00 | 428.00 | 431.00 | 55,262 |
| 01 May 13 |
426.00000 +6.00 |
440.00 | 425.50 | 428.00 | 59,348 |
| 30 Apr 13 |
420.00000 +5.50 |
420.00 | 418.00 | 420.00 | 7,339 |
| 29 Apr 13 |
414.50000 -0.50 |
418.75 | 412.50 | 415.00 | 126,821 |
| 26 Apr 13 |
415.00000 +20.00 |
420.33 | 395.00 | 395.00 | 76,329 |
| 25 Apr 13 |
395.00000 +0.00 |
395.00 | 387.00 | 392.75 | 25,287 |
| 24 Apr 13 |
395.00000 +10.00 |
395.00 | 372.60 | 385.00 | 40,217 |
| 23 Apr 13 |
385.00000 +16.00 |
385.00 | 360.00 | 369.00 | 52,834 |
| 22 Apr 13 |
369.00000 -12.00 |
381.56 | 369.00 | 381.00 | 36,081 |
| 19 Apr 13 |
381.00000 -7.00 |
390.00 | 381.00 | 388.00 | 25,965 |
| 18 Apr 13 |
388.00000 -2.00 |
395.00 | 388.00 | 390.00 | 54,993 |
| 17 Apr 13 |
390.00000 -5.00 |
393.75 | 390.00 | 390.00 | 4,579 |
| 16 Apr 13 |
395.00000 +0.00 |
395.00 | 390.00 | 392.00 | 66,312 |
| 15 Apr 13 |
395.00000 -3.95 |
397.80 | 394.25 | 397.80 | 1,616 |
| 12 Apr 13 |
398.95001 +4.39 |
399.25 | 392.23 | 393.00 | 9,844 |
| 11 Apr 13 |
394.56000 -5.44 |
398.46 | 394.56 | 395.00 | 5,854 |
| 10 Apr 13 |
400.00000 +16.50 |
400.00 | 390.00 | 395.00 | 17,933 |
| 09 Apr 13 |
383.50000 -11.50 |
390.10 | 383.50 | 385.25 | 5,778 |
| 08 Apr 13 |
395.00000 +5.00 |
395.00 | 381.00 | 387.00 | 18,565 |
| 05 Apr 13 |
390.00000 +6.00 |
390.52 | 383.50 | 390.00 | 13,614 |
| 04 Apr 13 |
384.00000 -16.00 |
395.00 | 383.50 | 393.00 | 44,770 |
| 03 Apr 13 |
400.00000 +0.00 |
401.50 | 393.00 | 400.00 | 53,903 |
| 02 Apr 13 |
400.00000 -0.40 |
404.50 | 395.15 | 400.00 | 42,050 |
| 28 Mar 13 |
400.39999 +0.00 |
404.00 | 395.00 | 397.00 | 32,189 |
| 27 Mar 13 |
400.39999 +0.00 |
406.00 | 400.00 | 406.00 | 17,800 |
| 26 Mar 13 |
400.40009 +1.00 |
409.00 | 400.00 | 406.50 | 47,594 |
| 25 Mar 13 |
399.39880 +2.40 |
410.00 | 396.44 | 399.00 | 26,373 |
| 22 Mar 13 |
397.00000 -5.00 |
401.90 | 397.00 | 397.00 | 9,777 |
| 21 Mar 13 |
402.00000 +4.75 |
403.60 | 397.10 | 402.00 | 21,360 |
| 20 Mar 13 |
397.25000 -4.75 |
400.81 | 397.25 | 397.25 | 10,174 |
| 19 Mar 13 |
402.00000 +4.00 |
408.25 | 396.25 | 402.00 | 22,832 |
| 18 Mar 13 |
398.00000 -12.00 |
410.00 | 397.50 | 405.00 | 22,442 |
| 15 Mar 13 |
410.00000 -10.00 |
420.00 | 404.00 | 420.00 | 41,676 |
| 14 Mar 13 |
420.00000 +9.00 |
420.00 | 415.00 | 415.00 | 18,561 |
| 13 Mar 13 |
411.00000 -3.00 |
411.00 | 405.00 | 405.00 | 7,089 |
| 12 Mar 13 |
414.00000 -2.00 |
415.00 | 406.45 | 411.00 | 40,002 |
| 11 Mar 13 |
416.00000 -4.00 |
418.00 | 411.00 | 411.00 | 10,965 |
| 08 Mar 13 |
420.00000 +7.00 |
422.00 | 410.00 | 410.00 | 34,112 |
| 07 Mar 13 |
413.00000 +5.00 |
414.75 | 405.00 | 410.00 | 30,281 |
| 06 Mar 13 |
408.00000 +6.00 |
408.00 | 398.00 | 398.00 | 26,218 |
| 05 Mar 13 |
402.00000 -8.97 |
411.85 | 397.50 | 411.00 | 35,922 |
| 04 Mar 13 |
410.97000 +13.97 |
410.97 | 397.00 | 402.00 | 46,155 |
| 01 Mar 13 |
397.00000 -8.00 |
405.00 | 397.00 | 398.00 | 16,255 |
| 28 Feb 13 |
405.00000 +7.00 |
405.00 | 391.00 | 398.00 | 25,770 |
| 27 Feb 13 |
398.00000 +3.42 |
402.75 | 382.00 | 399.00 | 38,534 |
| 26 Feb 13 |
394.57999 -7.67 |
402.00 | 392.00 | 400.00 | 59,399 |
| 25 Feb 13 |
402.25000 -2.75 |
407.75 | 400.00 | 403.00 | 49,572 |
| 22 Feb 13 |
405.00000 -9.50 |
414.00 | 404.25 | 410.00 | 102,950 |
| 21 Feb 13 |
414.50000 -0.50 |
418.20 | 413.00 | 414.00 | 22,802 |
| 20 Feb 13 |
415.00000 -10.00 |
422.00 | 412.25 | 415.00 | 32,564 |
| 19 Feb 13 |
425.00000 +0.00 |
425.00 | 418.25 | 418.25 | 10,229 |
| 18 Feb 13 |
425.00000 +1.00 |
427.00 | 415.50 | 425.00 | 38,848 |
| 15 Feb 13 |
424.00000 +0.00 |
424.00 | 415.92 | 418.00 | 22,610 |
| 14 Feb 13 |
424.00000 +2.00 |
424.00 | 413.86 | 415.00 | 60,104 |
| 13 Feb 13 |
422.00000 +2.00 |
422.00 | 405.00 | 418.00 | 70,884 |
| 12 Feb 13 |
420.00000 +2.50 |
424.75 | 412.75 | 424.75 | 17,333 |
| 11 Feb 13 |
417.50000 -2.50 |
426.10 | 407.16 | 418.00 | 89,796 |
| 08 Feb 13 |
420.00000 -17.00 |
434.45 | 402.00 | 430.00 | 223,258 |
| 07 Feb 13 |
437.00000 -13.00 |
445.00 | 432.52 | 444.00 | 127,238 |
| 06 Feb 13 |
450.00000 +8.00 |
451.52 | 442.20 | 445.00 | 123,512 |
| 05 Feb 13 |
442.00000 +6.00 |
442.75 | 430.00 | 436.00 | 18,043 |
| 04 Feb 13 |
436.00000 +1.02 |
447.00 | 432.18 | 447.00 | 30,989 |
| 01 Feb 13 |
434.98318 -10.02 |
447.00 | 434.98 | 446.00 | 258,237 |
| 31 Jan 13 |
445.00000 +13.00 |
445.00 | 431.00 | 435.00 | 79,782 |
| 30 Jan 13 |
432.00000 -3.00 |
439.50 | 429.00 | 435.00 | 10,388 |
| 29 Jan 13 |
435.00000 +5.00 |
437.00 | 424.75 | 433.00 | 149,383 |
| 28 Jan 13 |
430.00000 +7.00 |
430.00 | 423.00 | 427.00 | 12,889 |
| 25 Jan 13 |
423.00000 -2.00 |
427.36 | 423.00 | 423.00 | 7,768 |
| 24 Jan 13 |
425.00000 +0.00 |
427.03 | 421.00 | 427.00 | 17,120 |
| 23 Jan 13 |
425.00000 +7.00 |
429.50 | 415.50 | 420.00 | 51,831 |
| 22 Jan 13 |
418.00000 +14.00 |
423.25 | 402.50 | 410.00 | 104,960 |
| 21 Jan 13 |
404.00000 -11.00 |
412.69 | 402.50 | 408.00 | 44,027 |
| 18 Jan 13 |
415.00000 +10.00 |
417.00 | 407.60 | 410.00 | 32,678 |
| 17 Jan 13 |
405.00000 +3.00 |
412.00 | 401.00 | 408.00 | 47,847 |
| 16 Jan 13 |
402.00000 +12.00 |
402.00 | 391.00 | 391.00 | 29,017 |
| 15 Jan 13 |
390.00000 -10.45 |
401.24 | 390.00 | 401.00 | 59,199 |
| 14 Jan 13 |
400.45291 -9.55 |
413.00 | 400.42 | 410.00 | 51,740 |
| 11 Jan 13 |
410.00000 -9.50 |
424.00 | 410.00 | 424.00 | 193,683 |
| 10 Jan 13 |
419.50000 +17.50 |
424.00 | 394.00 | 394.00 | 82,756 |
| 09 Jan 13 |
402.00000 -1.00 |
403.20 | 395.70 | 398.00 | 43,490 |
| 08 Jan 13 |
403.00000 +5.00 |
403.50 | 388.28 | 393.50 | 14,955 |
| 07 Jan 13 |
398.00000 +6.00 |
400.00 | 390.00 | 393.50 | 38,821 |
| 04 Jan 13 |
392.00000 +1.50 |
392.00 | 386.25 | 388.38 | 21,060 |
| 03 Jan 13 |
390.50000 +8.50 |
390.50 | 377.24 | 387.50 | 81,322 |
| 02 Jan 13 |
381.99960 +12.00 |
386.00 | 361.50 | 370.00 | 66,885 |
| 31 Dec 12 |
370.00000 +3.00 |
370.00 | 362.50 | 367.00 | 6,967 |
| 28 Dec 12 |
367.00000 +6.50 |
369.00 | 360.50 | 365.00 | 30,792 |
| 27 Dec 12 |
360.50000 -2.00 |
369.00 | 360.50 | 369.00 | 6,890 |
| 24 Dec 12 |
362.50000 +2.00 |
370.00 | 362.50 | 370.00 | 1,159 |
| 21 Dec 12 |
360.50000 -11.50 |
373.00 | 360.50 | 373.00 | 7,686 |
| 20 Dec 12 |
372.00000 +8.50 |
372.00 | 355.00 | 355.00 | 15,720 |
| 19 Dec 12 |
363.50000 +2.75 |
363.50 | 356.80 | 362.00 | 35,211 |
| 18 Dec 12 |
360.75000 +6.75 |
360.75 | 352.26 | 360.00 | 17,362 |
| 17 Dec 12 |
354.00000 -6.00 |
365.00 | 353.00 | 365.00 | 17,704 |
| 14 Dec 12 |
360.00000 +0.00 |
364.00 | 360.00 | 360.00 | 60,351 |
| 13 Dec 12 |
360.00000 -2.42 |
364.50 | 358.98 | 360.00 | 107,400 |
| 12 Dec 12 |
362.42001 +1.42 |
363.81 | 358.63 | 360.25 | 31,262 |
| 11 Dec 12 |
361.00000 -3.75 |
363.00 | 360.00 | 363.00 | 275,174 |
| 10 Dec 12 |
364.75000 +0.15 |
364.75 | 358.00 | 364.15 | 20,759 |
| 07 Dec 12 |
364.60001 +1.60 |
366.25 | 358.38 | 364.00 | 29,283 |
| 06 Dec 12 |
363.00000 +9.00 |
363.00 | 354.00 | 354.00 | 42,913 |
| 05 Dec 12 |
354.00000 +3.00 |
354.00 | 347.25 | 350.00 | 33,697 |
| 04 Dec 12 |
351.00000 +1.50 |
354.50 | 346.00 | 352.50 | 884,164 |
| 03 Dec 12 |
349.50000 -4.50 |
354.00 | 342.00 | 350.00 | 600,932 |
| 30 Nov 12 |
354.00000 +3.00 |
355.00 | 346.00 | 355.00 | 70,651 |
| 29 Nov 12 |
351.00000 +1.00 |
355.00 | 347.80 | 355.00 | 37,675 |
| 28 Nov 12 |
350.00000 -7.00 |
357.00 | 347.00 | 352.25 | 125,760 |
| 27 Nov 12 |
357.00000 +8.25 |
362.50 | 345.60 | 350.00 | 113,750 |
| 26 Nov 12 |
348.75000 +0.05 |
350.00 | 344.50 | 350.00 | 28,775 |
| 23 Nov 12 |
348.70001 +17.70 |
349.00 | 333.00 | 334.75 | 85,402 |
| 22 Nov 12 |
331.00000 +1.00 |
335.00 | 327.00 | 330.00 | 56,416 |
| 21 Nov 12 |
330.00000 +0.00 |
333.00 | 327.00 | 327.00 | 70,806 |
| 20 Nov 12 |
330.00000 +0.00 |
330.00 | 325.00 | 327.00 | 13,081 |
| 19 Nov 12 |
330.00000 +0.00 |
330.00 | 322.90 | 325.00 | 5,883 |
| 16 Nov 12 |
330.00000 +0.00 |
330.00 | 320.00 | 325.00 | 138,392 |
| 15 Nov 12 |
330.00000 +2.25 |
330.00 | 327.15 | 328.74 | 6,098 |
| 14 Nov 12 |
327.75000 -0.25 |
330.00 | 327.00 | 330.00 | 24,572 |
| 13 Nov 12 |
328.00000 -4.00 |
333.00 | 327.50 | 332.00 | 159,507 |
| 12 Nov 12 |
332.00000 +2.75 |
332.00 | 327.00 | 332.00 | 24,057 |
| 09 Nov 12 |
329.25000 +5.15 |
330.00 | 323.00 | 325.00 | 55,521 |
| 08 Nov 12 |
324.10001 +2.48 |
330.00 | 324.10 | 329.00 | 10,919 |
| 07 Nov 12 |
321.62000 +2.68 |
327.50 | 320.53 | 322.00 | 18,189 |
| 06 Nov 12 |
318.93750 -2.06 |
321.75 | 316.50 | 321.75 | 9,502 |
| 05 Nov 12 |
321.00000 +0.00 |
321.00 | 316.50 | 321.00 | 5,810 |
| 02 Nov 12 |
321.00000 +0.00 |
321.23 | 316.75 | 321.09 | 3,041 |
| 01 Nov 12 |
321.00000 +1.00 |
321.83 | 315.00 | 318.00 | 16,596 |
| 31 Oct 12 |
320.00000 +6.00 |
320.00 | 313.00 | 313.00 | 10,890 |
| 30 Oct 12 |
314.00000 +0.23 |
314.00 | 313.77 | 313.77 | 666 |
| 29 Oct 12 |
313.76999 +0.14 |
320.00 | 313.20 | 313.20 | 8,847 |
| 26 Oct 12 |
313.62601 +1.38 |
317.00 | 308.02 | 313.00 | 14,781 |
| 25 Oct 12 |
312.25000 +0.69 |
312.25 | 312.25 | 312.25 | 142 |
| 24 Oct 12 |
311.56250 +0.46 |
311.56 | 307.25 | 307.25 | 4,627 |
| 23 Oct 12 |
311.10001 -1.90 |
317.00 | 307.54 | 317.00 | 16,233 |
| 22 Oct 12 |
313.00000 -2.00 |
315.81 | 312.25 | 314.00 | 9,527 |
| 19 Oct 12 |
315.00000 +8.00 |
315.00 | 305.00 | 305.00 | 42,051 |
| 18 Oct 12 |
307.00000 -10.00 |
314.00 | 307.00 | 310.00 | 8,263 |
| 17 Oct 12 |
317.00000 +4.90 |
317.00 | 312.10 | 317.00 | 3,745 |
| 16 Oct 12 |
312.10001 +5.49 |
312.30 | 311.15 | 311.50 | 6,151 |
| 15 Oct 12 |
306.61200 +1.36 |
313.40 | 303.99 | 305.00 | 125,666 |
| 12 Oct 12 |
305.25000 -1.75 |
309.00 | 305.00 | 305.00 | 24,524 |
| 11 Oct 12 |
307.00000 +6.75 |
313.00 | 306.10 | 310.25 | 31,516 |
| 10 Oct 12 |
300.25000 +0.25 |
300.25 | 300.25 | 300.25 | 184 |
| 09 Oct 12 |
300.00000 -2.00 |
307.50 | 300.00 | 301.25 | 1,249 |
| 08 Oct 12 |
302.00000 +4.50 |
306.85 | 302.00 | 305.00 | 6,689 |
| 05 Oct 12 |
297.50000 -4.00 |
303.00 | 297.25 | 301.00 | 17,364 |
| 04 Oct 12 |
301.50000 -8.50 |
307.00 | 301.00 | 307.00 | 39,700 |
| 03 Oct 12 |
310.00000 +4.50 |
310.00 | 307.00 | 309.25 | 5,306 |
| 02 Oct 12 |
305.50000 -4.50 |
311.16 | 305.50 | 310.00 | 10,428 |
| 01 Oct 12 |
310.00000 -1.75 |
313.00 | 301.00 | 313.00 | 22,374 |
| 28 Sep 12 |
311.75000 +6.25 |
311.75 | 305.87 | 311.13 | 8,998 |
| 27 Sep 12 |
305.50000 -1.75 |
311.13 | 305.50 | 311.00 | 1,252 |
| 26 Sep 12 |
307.25000 -1.25 |
310.00 | 305.87 | 308.00 | 214,448 |
| 25 Sep 12 |
308.50000 -1.50 |
312.00 | 305.00 | 305.00 | 68,236 |
| 24 Sep 12 |
310.00000 -2.75 |
310.00 | 305.86 | 310.00 | 26,285 |
| 21 Sep 12 |
312.75000 +7.25 |
312.75 | 305.00 | 307.50 | 7,519 |
| 20 Sep 12 |
305.50000 -4.00 |
310.65 | 301.60 | 310.00 | 13,831 |
| 19 Sep 12 |
309.50000 +4.50 |
309.50 | 301.10 | 305.00 | 8,728 |
| 18 Sep 12 |
305.00000 +1.25 |
306.90 | 303.75 | 303.75 | 6,375 |
| 17 Sep 12 |
303.75000 +0.50 |
307.00 | 303.00 | 304.75 | 27,519 |
| 14 Sep 12 |
303.25000 -6.75 |
310.00 | 302.00 | 302.00 | 91,305 |
| 13 Sep 12 |
310.00000 +7.75 |
310.00 | 301.40 | 303.75 | 12,058 |
| 12 Sep 12 |
302.25000 -2.50 |
308.00 | 299.60 | 305.00 | 106,792 |
| 11 Sep 12 |
304.75000 -1.75 |
305.50 | 298.00 | 305.50 | 18,556 |
| 10 Sep 12 |
306.50000 +6.75 |
307.00 | 298.40 | 307.00 | 260,651 |
| 07 Sep 12 |
299.75000 +2.50 |
306.90 | 297.00 | 300.00 | 27,125 |
| 06 Sep 12 |
297.25000 +0.00 |
303.00 | 297.25 | 299.25 | 10,942 |
| 05 Sep 12 |
297.25000 -8.50 |
303.00 | 297.00 | 300.00 | 65,090 |
| 04 Sep 12 |
305.75000 -2.25 |
305.75 | 300.50 | 300.50 | 19,445 |
| 03 Sep 12 |
308.00000 +10.75 |
308.00 | 295.00 | 302.00 | 30,295 |
| 31 Aug 12 |
297.25000 -3.00 |
303.19 | 297.25 | 300.00 | 7,732 |
| 30 Aug 12 |
300.25000 -8.50 |
306.50 | 300.10 | 302.10 | 14,084 |
| 29 Aug 12 |
308.75000 +3.00 |
308.75 | 300.10 | 303.00 | 5,859 |
| 28 Aug 12 |
305.75000 -1.75 |
312.00 | 305.00 | 312.00 | 21,170 |
| 24 Aug 12 |
307.50000 +12.25 |
312.03 | 294.00 | 299.00 | 130,297 |
| 23 Aug 12 |
295.25000 +1.25 |
297.50 | 294.00 | 297.50 | 4,102 |
| 22 Aug 12 |
294.00000 -5.00 |
298.00 | 293.84 | 298.00 | 9,452 |
| 21 Aug 12 |
299.00000 +4.00 |
300.00 | 293.40 | 293.40 | 257,358 |
| 20 Aug 12 |
295.00000 +0.00 |
295.00 | 290.40 | 293.25 | 12,691 |
| 17 Aug 12 |
295.00000 +0.00 |
300.00 | 290.00 | 290.25 | 12,805 |
| 16 Aug 12 |
295.00000 +4.00 |
300.00 | 290.00 | 300.00 | 78,870 |
| 15 Aug 12 |
291.00000 -8.00 |
300.00 | 290.00 | 290.00 | 16,023 |
| 14 Aug 12 |
299.00000 +6.00 |
300.00 | 290.50 | 300.00 | 12,952 |
| 13 Aug 12 |
293.00000 +0.00 |
299.00 | 290.00 | 292.00 | 65,697 |
| 10 Aug 12 |
293.00000 -10.00 |
299.00 | 293.00 | 297.00 | 10,630 |
| 09 Aug 12 |
303.00000 +3.00 |
303.00 | 295.00 | 295.00 | 68,176 |
| 08 Aug 12 |
300.00000 -5.00 |
304.20 | 295.25 | 300.00 | 55,559 |
| 07 Aug 12 |
305.00000 -5.00 |
310.00 | 305.00 | 310.00 | 10,903 |
| 06 Aug 12 |
310.00000 +0.00 |
310.00 | 302.77 | 310.00 | 11,549 |
| 03 Aug 12 |
310.00000 +0.00 |
310.00 | 302.10 | 310.00 | 8,254 |
| 02 Aug 12 |
310.00000 +0.00 |
310.00 | 305.10 | 310.00 | 2,880 |
| 01 Aug 12 |
310.00000 +0.00 |
310.00 | 302.00 | 302.00 | 8,195 |
| 31 Jul 12 |
310.00000 +0.00 |
310.00 | 303.00 | 310.00 | 3,340 |
| 30 Jul 12 |
310.00000 +3.00 |
310.00 | 301.61 | 304.25 | 20,763 |
| 27 Jul 12 |
307.00000 -3.00 |
307.00 | 305.00 | 305.00 | 10,316 |
| 26 Jul 12 |
310.00000 +0.00 |
310.00 | 304.00 | 310.00 | 3,537 |
| 25 Jul 12 |
310.00000 +5.00 |
310.00 | 304.00 | 310.00 | 2,780 |
| 24 Jul 12 |
305.00000 -0.60 |
312.00 | 305.00 | 311.00 | 11,934 |
| 23 Jul 12 |
305.60001 +0.60 |
307.50 | 305.00 | 305.00 | 22,407 |
| 20 Jul 12 |
305.00000 -2.00 |
309.23 | 305.00 | 305.00 | 10,919 |
| 19 Jul 12 |
307.00000 +2.39 |
308.00 | 305.00 | 305.00 | 15,472 |
| 18 Jul 12 |
304.60800 +0.61 |
306.75 | 303.00 | 304.00 | 16,274 |
| 17 Jul 12 |
304.00000 -0.61 |
307.00 | 302.00 | 302.00 | 2,989 |
| 16 Jul 12 |
304.60800 +4.61 |
307.00 | 300.00 | 303.00 | 22,967 |
| 13 Jul 12 |
300.00000 +0.00 |
305.00 | 297.00 | 297.00 | 2,371 |
| 12 Jul 12 |
300.00000 +3.00 |
305.00 | 297.00 | 297.00 | 8,205 |
| 11 Jul 12 |
297.00000 -5.25 |
305.00 | 297.00 | 297.00 | 14,498 |
| 10 Jul 12 |
302.25000 +5.25 |
303.75 | 297.00 | 297.00 | 36,936 |
| 09 Jul 12 |
297.00000 -3.00 |
304.84 | 297.00 | 297.00 | 2,643 |
| 06 Jul 12 |
300.00000 +0.00 |
304.55 | 297.00 | 297.00 | 3,971 |
| 05 Jul 12 |
300.00000 -2.00 |
304.90 | 297.00 | 297.00 | 2,680 |
| 04 Jul 12 |
302.00000 +5.00 |
303.00 | 297.00 | 297.00 | 48,572 |
| 03 Jul 12 |
297.00000 -1.00 |
307.00 | 297.00 | 307.00 | 6,674 |
| 02 Jul 12 |
298.00000 -8.30 |
306.30 | 298.00 | 302.50 | 19,476 |
| 29 Jun 12 |
306.29999 +9.30 |
307.00 | 300.79 | 306.50 | 14,797 |
| 28 Jun 12 |
297.00000 +0.00 |
301.30 | 297.00 | 298.50 | 6,614 |
| 27 Jun 12 |
297.00000 -3.00 |
298.50 | 297.00 | 298.50 | 3,018 |
| 26 Jun 12 |
300.00000 +0.00 |
307.00 | 300.00 | 302.00 | 4,754 |
| 25 Jun 12 |
300.00000 +3.00 |
302.00 | 297.50 | 302.00 | 36,672 |
| 22 Jun 12 |
297.00000 +0.00 |
297.16 | 297.00 | 297.10 | 13,726 |
| 21 Jun 12 |
297.00000 -5.00 |
303.88 | 297.00 | 300.00 | 15,678 |
| 20 Jun 12 |
302.00000 +0.70 |
304.93 | 298.10 | 302.00 | 5,097 |
| 19 Jun 12 |
301.29999 -0.20 |
301.30 | 298.10 | 298.10 | 1,023 |
| 18 Jun 12 |
301.50000 -10.19 |
310.00 | 297.00 | 309.00 | 23,940 |
| 15 Jun 12 |
311.68689 +10.69 |
311.69 | 295.00 | 300.00 | 25,950 |
| 14 Jun 12 |
301.00000 +1.00 |
301.00 | 296.25 | 300.00 | 10,968 |
| 13 Jun 12 |
300.00000 +3.50 |
305.00 | 296.00 | 300.00 | 14,275 |
| 12 Jun 12 |
296.50000 -2.50 |
300.00 | 295.00 | 295.00 | 5,801 |
| 11 Jun 12 |
299.00000 +4.00 |
299.02 | 294.00 | 294.00 | 4,984 |
| 08 Jun 12 |
295.00000 +2.00 |
297.00 | 290.00 | 293.00 | 72,612 |
| 07 Jun 12 |
293.00000 -2.00 |
296.00 | 293.00 | 293.50 | 13,556 |
| 06 Jun 12 |
295.00000 -4.00 |
297.50 | 295.00 | 295.00 | 11,919 |
| 01 Jun 12 |
299.00000 +3.00 |
299.00 | 295.00 | 295.00 | 900 |
| 31 May 12 |
296.00000 +1.00 |
300.00 | 295.00 | 295.00 | 15,431 |
| 30 May 12 |
295.00000 -1.25 |
295.30 | 295.00 | 295.00 | 22,018 |
| 29 May 12 |
296.25000 +1.25 |
297.00 | 295.00 | 297.00 | 1,360 |
| 28 May 12 |
295.00000 -0.25 |
295.70 | 295.00 | 295.00 | 3,022 |
| 25 May 12 |
295.25000 -7.03 |
299.50 | 295.25 | 295.25 | 6,389 |
| 24 May 12 |
302.28391 +8.28 |
304.00 | 296.25 | 300.00 | 19,503 |
| 23 May 12 |
294.00000 +0.00 |
297.00 | 292.00 | 292.00 | 35,495 |
| 22 May 12 |
294.00000 -1.00 |
296.00 | 292.00 | 294.00 | 4,935 |
| 21 May 12 |
295.00000 +0.00 |
296.86 | 295.00 | 295.00 | 5,349 |
| 18 May 12 |
295.00000 -2.00 |
295.48 | 292.00 | 292.00 | 17,362 |
| 17 May 12 |
297.00000 +0.00 |
297.00 | 295.00 | 295.00 | 27,058 |
| 16 May 12 |
297.00000 -8.00 |
301.99 | 290.45 | 301.25 | 177,903 |
| 15 May 12 |
305.00000 +2.00 |
307.00 | 300.75 | 302.50 | 24,582 |
| 14 May 12 |
303.00000 -3.75 |
305.00 | 298.00 | 302.75 | 53,734 |
| 11 May 12 |
306.75000 +0.00 |
306.86 | 302.50 | 305.00 | 28,707 |
| 10 May 12 |
306.75000 +3.66 |
307.00 | 302.00 | 302.25 | 6,501 |
| 09 May 12 |
303.09070 +5.84 |
309.55 | 299.44 | 303.00 | 128,088 |
| 08 May 12 |
297.25000 -3.50 |
303.89 | 297.00 | 303.00 | 58,187 |
| 04 May 12 |
300.75000 +8.75 |
309.02 | 288.81 | 297.00 | 102,998 |
| 03 May 12 |
292.00000 +3.25 |
297.00 | 286.15 | 293.00 | 85,072 |
| 02 May 12 |
288.75000 +6.00 |
295.00 | 280.00 | 285.00 | 157,465 |
| 01 May 12 |
282.75000 -0.25 |
285.00 | 280.60 | 282.50 | 18,340 |
| 30 Apr 12 |
283.00000 +3.00 |
285.00 | 277.75 | 280.00 | 48,448 |
| 27 Apr 12 |
280.00000 -1.25 |
283.45 | 275.50 | 280.00 | 33,200 |
| 26 Apr 12 |
281.25000 -3.75 |
285.00 | 277.00 | 284.50 | 17,072 |
| 25 Apr 12 |
285.00000 +5.00 |
285.00 | 280.00 | 282.00 | 9,938 |
| 24 Apr 12 |
280.00000 +1.25 |
282.67 | 280.00 | 281.25 | 107,634 |
| 23 Apr 12 |
278.75000 -4.60 |
284.00 | 278.00 | 283.00 | 50,498 |
| 20 Apr 12 |
283.34689 +19.35 |
285.00 | 258.44 | 265.00 | 59,059 |
| 19 Apr 12 |
264.00000 -7.35 |
275.00 | 257.00 | 275.00 | 147,094 |
| 18 Apr 12 |
271.35001 -1.40 |
275.00 | 270.25 | 274.50 | 20,024 |
| 17 Apr 12 |
272.75000 -3.99 |
275.00 | 270.35 | 275.00 | 23,039 |
| 16 Apr 12 |
276.74500 -4.99 |
279.00 | 275.34 | 277.00 | 26,150 |
| 13 Apr 12 |
281.73911 -1.26 |
282.00 | 277.35 | 282.00 | 25,017 |
| 12 Apr 12 |
283.00000 +3.00 |
283.00 | 274.00 | 275.00 | 226,531 |
| 11 Apr 12 |
280.00000 +8.50 |
280.00 | 260.10 | 271.25 | 179,278 |
| 10 Apr 12 |
271.50000 -10.50 |
288.36 | 271.30 | 283.00 | 143,740 |
| 05 Apr 12 |
282.00000 -4.25 |
287.56 | 281.30 | 286.25 | 90,596 |
| 04 Apr 12 |
286.25000 -6.25 |
289.65 | 286.25 | 288.00 | 22,007 |
| 03 Apr 12 |
292.50000 +2.50 |
294.40 | 288.00 | 291.00 | 67,105 |
| 02 Apr 12 |
290.00000 -1.00 |
295.75 | 288.00 | 295.75 | 141,729 |
| 30 Mar 12 |
291.00000 -6.50 |
300.00 | 285.25 | 300.00 | 71,406 |
| 29 Mar 12 |
297.50000 +4.50 |
298.00 | 293.25 | 295.00 | 10,935 |
| 28 Mar 12 |
293.00000 -0.50 |
296.50 | 291.25 | 295.00 | 18,402 |
| 27 Mar 12 |
293.50000 -2.50 |
299.28 | 293.00 | 295.25 | 27,023 |
| 26 Mar 12 |
296.00000 -4.00 |
296.25 | 295.56 | 296.00 | 11,144 |
| 23 Mar 12 |
300.00000 +0.00 |
300.00 | 296.00 | 300.00 | 23,798 |
| 22 Mar 12 |
300.00000 -5.00 |
303.50 | 295.00 | 303.00 | 59,590 |
| 21 Mar 12 |
305.00000 -2.50 |
306.52 | 303.10 | 306.52 | 34,211 |
| 20 Mar 12 |
307.50000 +6.50 |
308.50 | 303.00 | 305.00 | 27,996 |
| 19 Mar 12 |
301.00000 -0.50 |
301.10 | 300.00 | 301.00 | 14,487 |
| 16 Mar 12 |
301.50000 -7.88 |
305.00 | 299.00 | 303.00 | 46,752 |
| 15 Mar 12 |
309.38000 +0.00 |
310.00 | 304.00 | 308.00 | 22,255 |
| 14 Mar 12 |
309.38000 +5.38 |
313.00 | 302.65 | 304.00 | 165,162 |
| 13 Mar 12 |
304.00000 +0.00 |
304.00 | 301.65 | 304.00 | 9,067 |
| 12 Mar 12 |
304.00000 +1.00 |
304.63 | 301.00 | 301.00 | 43,496 |
| 09 Mar 12 |
303.00000 -2.25 |
305.00 | 301.25 | 303.00 | 48,920 |
| 08 Mar 12 |
305.25000 +10.25 |
312.00 | 298.10 | 300.00 | 183,073 |
| 07 Mar 12 |
295.00000 -15.00 |
309.75 | 295.00 | 306.00 | 273,000 |
| 06 Mar 12 |
310.00000 -3.73 |
315.00 | 307.00 | 313.00 | 47,054 |
| 05 Mar 12 |
313.72629 -1.27 |
319.00 | 313.00 | 313.14 | 19,368 |
| 02 Mar 12 |
315.00000 -5.00 |
319.00 | 313.70 | 315.00 | 23,586 |
| 01 Mar 12 |
320.00000 +10.00 |
320.00 | 310.00 | 310.00 | 46,434 |
| 29 Feb 12 |
310.00000 +0.00 |
314.94 | 310.00 | 310.70 | 12,996 |
| 28 Feb 12 |
310.00000 +7.00 |
320.00 | 310.00 | 313.00 | 71,123 |
| 27 Feb 12 |
303.00000 -2.00 |
305.00 | 302.00 | 303.00 | 37,426 |
| 24 Feb 12 |
305.00000 -3.00 |
309.00 | 305.00 | 309.00 | 8,753 |
| 23 Feb 12 |
308.00000 +5.00 |
309.00 | 303.50 | 305.00 | 14,979 |
| 22 Feb 12 |
303.00000 +0.00 |
305.40 | 303.00 | 303.00 | 25,435 |
| 21 Feb 12 |
303.00000 -2.00 |
306.10 | 303.00 | 305.00 | 8,819 |
| 20 Feb 12 |
305.00000 -3.00 |
310.06 | 305.00 | 305.00 | 30,556 |
| 17 Feb 12 |
308.00000 +4.65 |
314.90 | 302.48 | 310.00 | 35,943 |
| 16 Feb 12 |
303.35001 +7.85 |
305.00 | 292.05 | 298.00 | 124,864 |
| 15 Feb 12 |
295.50000 -4.50 |
301.50 | 293.00 | 298.00 | 88,697 |
| 14 Feb 12 |
300.00000 +1.50 |
303.00 | 296.00 | 296.00 | 29,061 |
| 13 Feb 12 |
298.50000 -2.10 |
303.00 | 296.20 | 298.50 | 60,140 |
| 10 Feb 12 |
300.60001 -1.40 |
305.00 | 292.05 | 300.00 | 145,037 |
| 09 Feb 12 |
302.00000 -2.00 |
309.20 | 302.00 | 304.00 | 22,026 |
| 08 Feb 12 |
304.00000 -1.19 |
308.44 | 304.00 | 305.53 | 4,315 |
| 07 Feb 12 |
305.18799 +3.19 |
310.00 | 302.00 | 308.50 | 40,326 |
| 06 Feb 12 |
302.00000 -7.00 |
309.00 | 300.00 | 309.00 | 17,028 |
| 03 Feb 12 |
309.00000 +2.00 |
309.00 | 300.28 | 305.00 | 56,260 |
| 02 Feb 12 |
307.00000 -13.00 |
318.00 | 291.60 | 318.00 | 1,695,118 |
| 01 Feb 12 |
320.00000 +0.00 |
325.00 | 318.00 | 325.00 | 11,778 |
| 31 Jan 12 |
320.00000 +6.00 |
324.54 | 320.00 | 322.00 | 20,459 |
| 30 Jan 12 |
314.00000 -4.00 |
320.75 | 314.00 | 318.00 | 13,303 |
| 27 Jan 12 |
318.00000 -2.00 |
322.00 | 318.00 | 322.00 | 12,665 |
| 26 Jan 12 |
320.00000 +5.00 |
325.62 | 320.00 | 320.00 | 39,259 |
| 25 Jan 12 |
315.00000 +0.00 |
321.70 | 315.00 | 316.12 | 10,190 |
| 24 Jan 12 |
315.00000 +1.00 |
322.00 | 315.00 | 320.00 | 380,812 |
| 23 Jan 12 |
314.00000 -2.50 |
318.00 | 312.00 | 312.00 | 5,525 |
| 20 Jan 12 |
316.50000 +4.50 |
319.00 | 313.00 | 319.00 | 73,318 |
| 19 Jan 12 |
312.00000 +1.00 |
316.50 | 306.06 | 315.00 | 87,096 |
| 18 Jan 12 |
311.00000 +9.00 |
312.00 | 302.50 | 305.00 | 36,501 |
| 17 Jan 12 |
302.00000 -12.13 |
314.13 | 300.00 | 308.00 | 28,568 |
| 16 Jan 12 |
314.13000 +5.88 |
314.13 | 308.87 | 313.44 | 1,990 |
| 13 Jan 12 |
308.25000 -8.50 |
308.25 | 308.25 | 308.25 | 8,484 |
| 12 Jan 12 |
316.75000 +8.75 |
316.75 | 308.00 | 308.00 | 26,996 |
| 11 Jan 12 |
308.00000 +0.00 |
311.76 | 308.00 | 308.00 | 63,146 |
| 10 Jan 12 |
308.00000 -2.72 |
314.78 | 308.00 | 308.00 | 31,786 |
| 09 Jan 12 |
310.72000 +1.72 |
315.04 | 310.72 | 314.65 | 5,843 |
| 06 Jan 12 |
309.00000 -12.00 |
313.00 | 309.00 | 313.00 | 23,108 |
| 05 Jan 12 |
321.00000 +9.00 |
321.17 | 310.00 | 311.50 | 508,438 |
| 04 Jan 12 |
312.00000 +7.00 |
312.72 | 305.12 | 309.25 | 41,334 |
| 03 Jan 12 |
305.00000 -10.00 |
310.00 | 305.00 | 310.00 | 18,341 |
| 30 Dec 11 |
315.00000 +5.00 |
315.00 | 309.00 | 309.00 | 2,986 |
| 29 Dec 11 |
310.00000 +1.00 |
314.25 | 308.00 | 310.00 | 31,459 |
| 28 Dec 11 |
309.00000 -1.00 |
310.75 | 309.00 | 309.43 | 3,912 |
| 23 Dec 11 |
310.00000 -2.00 |
314.17 | 310.00 | 312.50 | 63,911 |
| 22 Dec 11 |
312.00000 -3.00 |
312.40 | 312.00 | 312.40 | 1,774 |
| 21 Dec 11 |
315.00000 +5.00 |
320.40 | 308.00 | 308.00 | 62,596 |
| 20 Dec 11 |
310.00000 +5.00 |
317.00 | 299.75 | 299.75 | 912,607 |
| 19 Dec 11 |
305.00000 +10.00 |
305.00 | 295.00 | 296.25 | 27,456 |
| 16 Dec 11 |
295.00000 +0.00 |
302.19 | 295.00 | 297.50 | 7,457 |
| 15 Dec 11 |
295.00000 -5.00 |
301.68 | 295.00 | 301.68 | 4,049 |
| 14 Dec 11 |
300.00000 -3.00 |
304.75 | 298.00 | 303.25 | 26,969 |
| 13 Dec 11 |
303.00000 +7.00 |
303.00 | 303.00 | 303.00 | 7,038 |
| 12 Dec 11 |
296.00000 -3.63 |
299.75 | 290.00 | 297.00 | 44,555 |
| 09 Dec 11 |
299.62601 +0.63 |
302.25 | 296.78 | 299.25 | 11,486 |
| 08 Dec 11 |
299.00000 -3.25 |
305.00 | 299.00 | 305.00 | 5,785 |
| 07 Dec 11 |
302.25000 +1.25 |
302.25 | 298.44 | 300.50 | 4,854 |
| 06 Dec 11 |
301.00000 +0.00 |
305.00 | 297.50 | 305.00 | 9,519 |
| 05 Dec 11 |
301.00000 -3.00 |
310.00 | 294.00 | 310.00 | 202,008 |
| 02 Dec 11 |
304.00000 +4.00 |
308.50 | 297.25 | 297.25 | 165,191 |
| 01 Dec 11 |
300.00000 +0.00 |
304.00 | 296.50 | 298.50 | 56,165 |
| 30 Nov 11 |
300.00000 -18.00 |
316.50 | 299.27 | 315.00 | 122,586 |
| 29 Nov 11 |
318.00000 +0.00 |
320.00 | 315.56 | 320.00 | 51,635 |
| 28 Nov 11 |
318.00000 -2.00 |
322.81 | 316.26 | 318.25 | 24,539 |
| 25 Nov 11 |
320.00000 +0.00 |
320.25 | 316.69 | 318.00 | 194,708 |
| 24 Nov 11 |
320.00000 -5.00 |
320.00 | 313.00 | 318.00 | 699,395 |
| 23 Nov 11 |
325.00000 +18.50 |
330.00 | 306.00 | 309.00 | 400,751 |
| 22 Nov 11 |
306.50000 -8.50 |
320.00 | 300.00 | 311.50 | 187,204 |
| 21 Nov 11 |
315.00000 +2.00 |
319.70 | 315.00 | 318.00 | 12,055 |
| 18 Nov 11 |
313.00000 -3.00 |
320.00 | 313.00 | 320.00 | 109,421 |
| 17 Nov 11 |
316.00000 +1.00 |
320.00 | 310.00 | 320.00 | 42,648 |
| 16 Nov 11 |
315.00000 +5.00 |
320.00 | 304.87 | 308.00 | 66,787 |
| 15 Nov 11 |
310.00000 +0.00 |
316.03 | 308.00 | 314.00 | 545,840 |
| 14 Nov 11 |
310.00000 +10.00 |
314.00 | 299.40 | 305.00 | 52,456 |
| 11 Nov 11 |
300.00000 +10.00 |
303.00 | 289.00 | 289.00 | 54,118 |
| 10 Nov 11 |
290.00000 -7.00 |
297.00 | 290.00 | 297.00 | 11,200 |
| 09 Nov 11 |
297.00000 -5.00 |
302.00 | 296.00 | 300.00 | 66,351 |
| 08 Nov 11 |
302.00000 +2.00 |
305.75 | 299.75 | 300.00 | 13,395 |
| 07 Nov 11 |
300.00000 +0.00 |
303.75 | 300.00 | 301.44 | 14,870 |
| 04 Nov 11 |
300.00000 -4.04 |
309.48 | 300.00 | 304.75 | 84,657 |
| 03 Nov 11 |
304.03601 +11.04 |
304.50 | 292.67 | 293.50 | 70,417 |
| 02 Nov 11 |
293.00000 +0.75 |
297.53 | 290.00 | 290.00 | 20,640 |
| 01 Nov 11 |
292.25000 -12.75 |
299.00 | 292.00 | 299.00 | 23,663 |
| 31 Oct 11 |
305.00000 +2.00 |
305.00 | 296.74 | 298.50 | 15,226 |
| 28 Oct 11 |
303.00000 +3.00 |
303.00 | 300.00 | 300.25 | 5,813 |
| 27 Oct 11 |
300.00000 +15.00 |
303.00 | 286.00 | 286.00 | 56,859 |
| 26 Oct 11 |
285.00000 -3.00 |
289.40 | 285.00 | 287.00 | 13,777 |
| 25 Oct 11 |
288.00000 -2.00 |
288.00 | 285.00 | 286.00 | 22,828 |
| 24 Oct 11 |
290.00000 +0.00 |
290.00 | 282.12 | 287.00 | 54,181 |
| 21 Oct 11 |
290.00000 +0.00 |
293.72 | 281.00 | 290.00 | 33,364 |
| 20 Oct 11 |
290.00000 -7.00 |
290.00 | 288.60 | 290.00 | 5,875 |
| 19 Oct 11 |
297.00000 +2.00 |
297.00 | 291.39 | 295.25 | 5,971 |
| 18 Oct 11 |
295.00000 -2.00 |
295.00 | 294.75 | 294.75 | 1,687 |
| 17 Oct 11 |
297.00000 -4.50 |
301.96 | 292.00 | 298.00 | 33,300 |
| 14 Oct 11 |
301.50000 +4.50 |
303.00 | 297.00 | 301.00 | 18,643 |
| 13 Oct 11 |
297.00000 +2.75 |
300.50 | 297.00 | 298.00 | 113,481 |
| 12 Oct 11 |
294.25000 -2.75 |
297.75 | 294.25 | 297.00 | 42,089 |
| 11 Oct 11 |
297.00000 +7.00 |
297.00 | 292.00 | 292.00 | 26,590 |
| 10 Oct 11 |
290.00000 +5.00 |
302.00 | 289.00 | 289.25 | 450,158 |
| 07 Oct 11 |
285.00000 +15.00 |
285.00 | 261.32 | 268.25 | 31,819 |
| 06 Oct 11 |
270.00000 +1.00 |
270.50 | 264.50 | 269.00 | 20,615 |
| 05 Oct 11 |
269.00000 +10.00 |
269.00 | 260.00 | 264.25 | 59,016 |
| 04 Oct 11 |
259.00000 -17.75 |
269.00 | 259.00 | 269.00 | 50,931 |
| 03 Oct 11 |
276.75000 -8.25 |
281.04 | 274.80 | 280.00 | 30,744 |
| 30 Sep 11 |
285.00000 -4.00 |
285.00 | 281.00 | 285.00 | 286,986 |
| 29 Sep 11 |
289.00000 +0.50 |
289.00 | 289.00 | 289.00 | 50 |
| 28 Sep 11 |
288.50000 -6.50 |
290.50 | 288.00 | 290.50 | 153,618 |
| 27 Sep 11 |
295.00000 +5.00 |
299.00 | 289.75 | 295.00 | 58,412 |
| 26 Sep 11 |
290.00000 -0.75 |
290.00 | 286.30 | 290.00 | 1,208 |
| 23 Sep 11 |
290.75000 +0.75 |
294.00 | 285.00 | 287.00 | 29,299 |
| 22 Sep 11 |
290.00000 +0.00 |
294.50 | 289.00 | 294.00 | 29,510 |
| 21 Sep 11 |
290.00000 -9.00 |
300.00 | 290.00 | 295.00 | 333,156 |
| 20 Sep 11 |
299.00000 -1.00 |
305.00 | 295.75 | 305.00 | 13,777 |
| 19 Sep 11 |
300.00000 -7.00 |
305.00 | 297.00 | 302.00 | 40,899 |
| 16 Sep 11 |
307.00000 -2.00 |
315.00 | 302.38 | 308.00 | 107,772 |
| 15 Sep 11 |
309.00000 +9.00 |
309.00 | 290.00 | 290.00 | 179,565 |
| 14 Sep 11 |
300.00000 +5.50 |
300.00 | 289.75 | 290.00 | 491,160 |
| 13 Sep 11 |
294.50000 +12.50 |
305.50 | 290.00 | 290.00 | 454,392 |
| 12 Sep 11 |
282.00000 +2.00 |
282.00 | 274.00 | 280.00 | 52,383 |
| 09 Sep 11 |
280.00000 -13.00 |
286.00 | 280.00 | 286.00 | 181,639 |
| 08 Sep 11 |
293.00000 -1.44 |
293.00 | 287.00 | 292.00 | 30,530 |
| 07 Sep 11 |
294.43951 +1.44 |
296.25 | 290.00 | 293.00 | 178,673 |
| 06 Sep 11 |
293.00000 +11.00 |
293.00 | 285.00 | 287.75 | 1,172,750 |
| 05 Sep 11 |
282.00000 -7.50 |
286.02 | 282.00 | 285.00 | 5,605 |
| 02 Sep 11 |
289.50000 +8.50 |
293.25 | 275.25 | 277.00 | 60,869 |
| 01 Sep 11 |
281.00000 -3.00 |
281.00 | 271.50 | 280.00 | 105,043 |
| 31 Aug 11 |
284.00000 +17.00 |
286.25 | 268.00 | 268.25 | 164,008 |
| 30 Aug 11 |
267.00000 +4.75 |
270.00 | 255.00 | 255.00 | 72,358 |
| 26 Aug 11 |
262.25000 +0.25 |
266.00 | 256.00 | 264.25 | 18,166 |
| 25 Aug 11 |
262.00000 -12.25 |
268.00 | 262.00 | 268.00 | 7,985 |
| 24 Aug 11 |
274.25000 +10.25 |
274.25 | 266.75 | 269.25 | 14,679 |
| 23 Aug 11 |
264.00000 -4.75 |
269.00 | 262.75 | 269.00 | 12,490 |
| 22 Aug 11 |
268.75000 +0.75 |
271.75 | 265.50 | 267.00 | 21,876 |
| 19 Aug 11 |
268.00000 +4.00 |
268.00 | 256.00 | 264.00 | 28,859 |
| 18 Aug 11 |
264.00000 -26.00 |
296.75 | 264.00 | 290.00 | 60,730 |
| 17 Aug 11 |
290.00000 +3.00 |
291.58 | 275.00 | 286.75 | 65,963 |
| 16 Aug 11 |
287.00000 -3.00 |
290.00 | 286.00 | 289.00 | 20,358 |
| 15 Aug 11 |
290.00000 +5.00 |
300.00 | 285.50 | 286.25 | 64,846 |
| 12 Aug 11 |
285.00000 +18.00 |
290.00 | 274.00 | 274.00 | 45,473 |
| 11 Aug 11 |
267.00000 +7.00 |
270.00 | 265.00 | 268.50 | 47,382 |
| 10 Aug 11 |
260.00000 +3.00 |
274.49 | 260.00 | 261.50 | 66,000 |
| 09 Aug 11 |
257.00000 +2.00 |
257.00 | 238.00 | 251.50 | 268,562 |
| 08 Aug 11 |
255.00000 +13.00 |
259.05 | 240.00 | 240.00 | 167,360 |
| 05 Aug 11 |
242.00000 -6.00 |
247.00 | 230.63 | 245.00 | 172,407 |
| 04 Aug 11 |
248.00000 -23.50 |
273.75 | 238.25 | 273.75 | 144,130 |
| 03 Aug 11 |
271.50000 +1.50 |
275.00 | 265.00 | 275.00 | 65,225 |
| 02 Aug 11 |
270.00000 -9.00 |
278.00 | 266.75 | 278.00 | 108,424 |
| 01 Aug 11 |
279.00000 -2.75 |
283.10 | 279.00 | 280.00 | 27,835 |
| 29 Jul 11 |
281.75000 +1.75 |
283.00 | 276.50 | 283.00 | 22,063 |
| 28 Jul 11 |
280.00000 -4.00 |
283.00 | 278.00 | 283.00 | 28,428 |
| 27 Jul 11 |
284.00000 +0.00 |
288.00 | 284.00 | 284.00 | 6,833 |
| 26 Jul 11 |
284.00000 +0.00 |
286.58 | 281.00 | 285.00 | 63,561 |
| 25 Jul 11 |
284.00000 -8.00 |
287.04 | 282.59 | 286.00 | 35,385 |
| 22 Jul 11 |
292.00000 +4.50 |
292.00 | 286.00 | 286.00 | 794 |
| 21 Jul 11 |
287.50000 -8.75 |
294.50 | 287.50 | 294.50 | 12,406 |
| 20 Jul 11 |
296.25000 +13.13 |
296.25 | 282.25 | 282.25 | 36,700 |
| 19 Jul 11 |
283.12000 -1.88 |
285.25 | 283.12 | 285.25 | 86,738 |
| 18 Jul 11 |
285.00000 -9.00 |
293.50 | 280.00 | 293.00 | 265,344 |
| 15 Jul 11 |
294.00000 -3.00 |
298.00 | 294.00 | 295.00 | 37,624 |
| 14 Jul 11 |
297.00000 +10.00 |
297.00 | 292.00 | 292.00 | 164,238 |
| 13 Jul 11 |
287.00000 +2.00 |
292.00 | 285.00 | 292.00 | 6,368 |
| 12 Jul 11 |
285.00000 -9.50 |
294.50 | 273.00 | 290.00 | 90,452 |
| 11 Jul 11 |
294.50000 -3.50 |
295.00 | 290.75 | 292.00 | 15,965 |
| 08 Jul 11 |
298.00000 -1.25 |
299.00 | 293.00 | 299.00 | 31,756 |
| 07 Jul 11 |
299.25000 -5.25 |
304.50 | 292.53 | 304.00 | 269,687 |
| 06 Jul 11 |
304.50000 -1.15 |
304.50 | 299.00 | 302.00 | 39,364 |
| 05 Jul 11 |
305.64999 -3.85 |
310.00 | 302.00 | 306.00 | 86,523 |
| 04 Jul 11 |
309.50000 +1.50 |
309.50 | 308.00 | 309.50 | 12,869 |
| 01 Jul 11 |
308.00000 +0.00 |
314.25 | 305.00 | 314.25 | 28,375 |
| 30 Jun 11 |
308.00000 +0.00 |
311.75 | 307.00 | 310.00 | 50,938 |
| 29 Jun 11 |
308.00000 -7.00 |
315.00 | 302.00 | 315.00 | 121,001 |
| 28 Jun 11 |
315.00000 -1.00 |
316.50 | 314.00 | 316.50 | 138,006 |
| 27 Jun 11 |
316.00000 +5.00 |
319.10 | 311.00 | 315.00 | 193,526 |
| 24 Jun 11 |
311.00000 -4.00 |
319.75 | 311.00 | 317.00 | 18,590 |
| 23 Jun 11 |
315.00000 +0.00 |
317.75 | 311.00 | 317.75 | 78,893 |
| 22 Jun 11 |
315.00000 -8.00 |
321.39 | 315.00 | 319.00 | 19,148 |
| 21 Jun 11 |
323.00000 -1.00 |
340.00 | 320.00 | 324.00 | 189,261 |
| 20 Jun 11 |
324.00000 +24.00 |
324.00 | 310.00 | 315.00 | 2,122,868 |
| 17 Jun 11 |
300.00000 +0.25 |
319.00 | 290.25 | 295.00 | 1,929,622 |
| 16 Jun 11 |
299.75000 -7.25 |
303.12 | 288.00 | 300.00 | 326,970 |
| 15 Jun 11 |
307.00000 -10.98 |
315.00 | 305.00 | 315.00 | 379,491 |
| 14 Jun 11 |
317.97919 +2.98 |
318.00 | 310.99 | 318.00 | 75,490 |
| 13 Jun 11 |
315.00000 -3.00 |
319.00 | 313.10 | 319.00 | 117,491 |
| 10 Jun 11 |
318.00000 +1.75 |
319.00 | 315.00 | 318.00 | 103,573 |
| 09 Jun 11 |
316.25000 +6.25 |
318.00 | 308.00 | 310.00 | 300,463 |
| 08 Jun 11 |
310.00000 +0.25 |
310.00 | 303.50 | 310.00 | 150,177 |
| 07 Jun 11 |
309.75000 -2.97 |
315.00 | 295.00 | 315.00 | 198,265 |
| 06 Jun 11 |
312.72000 -5.28 |
318.00 | 308.13 | 318.00 | 67,120 |
| 03 Jun 11 |
318.00000 -1.00 |
318.00 | 308.00 | 313.00 | 50,970 |
| 02 Jun 11 |
319.00000 +0.00 |
320.00 | 307.00 | 312.00 | 117,139 |
| 01 Jun 11 |
319.00000 -3.00 |
327.00 | 316.00 | 325.00 | 230,360 |
| 31 May 11 |
322.00000 +5.00 |
325.00 | 313.64 | 317.00 | 55,708 |
| 27 May 11 |
317.00000 +5.00 |
317.00 | 305.70 | 312.00 | 42,750 |
| 26 May 11 |
312.00000 +5.00 |
312.00 | 305.70 | 305.70 | 40,228 |
| 25 May 11 |
307.00000 +3.00 |
311.00 | 303.40 | 307.00 | 124,434 |
| 24 May 11 |
304.00000 +8.75 |
310.00 | 290.00 | 298.50 | 278,630 |
| 23 May 11 |
295.25000 -3.75 |
300.00 | 287.00 | 293.00 | 335,350 |
| 20 May 11 |
299.00000 +9.00 |
305.00 | 290.00 | 290.00 | 148,017 |
| 19 May 11 |
290.00000 +3.67 |
290.00 | 281.45 | 287.50 | 174,057 |
| 18 May 11 |
286.33331 -3.67 |
288.50 | 285.00 | 288.50 | 22,764 |
| 17 May 11 |
290.00000 +3.00 |
290.00 | 282.48 | 286.00 | 159,200 |
| 16 May 11 |
287.00000 +4.00 |
289.50 | 285.00 | 285.00 | 59,663 |
| 13 May 11 |
283.00000 +1.00 |
286.00 | 282.50 | 284.00 | 136,787 |
| 12 May 11 |
282.00000 -3.00 |
285.80 | 281.00 | 282.00 | 102,798 |
| 11 May 11 |
285.00000 +5.00 |
285.00 | 278.50 | 278.50 | 107,356 |
| 10 May 11 |
280.00000 +7.21 |
280.00 | 272.00 | 276.00 | 42,559 |
| 09 May 11 |
272.79001 -4.21 |
278.00 | 272.79 | 277.50 | 136,700 |
| 06 May 11 |
277.00000 -3.00 |
279.50 | 275.00 | 279.50 | 69,362 |
| 05 May 11 |
280.00000 +10.00 |
280.00 | 265.00 | 268.00 | 361,118 |
| 04 May 11 |
270.00000 +16.30 |
270.00 | 258.84 | 258.84 | 249,624 |
| 03 May 11 |
253.70000 +6.50 |
253.70 | 246.45 | 249.00 | 55,504 |
| 28 Apr 11 |
247.20000 +0.92 |
247.20 | 247.20 | 247.20 | 863 |
| 27 Apr 11 |
246.28000 -5.72 |
247.00 | 246.28 | 247.00 | 4,769 |
| 26 Apr 11 |
252.00000 +7.56 |
252.00 | 250.00 | 250.00 | 10,547 |
| 21 Apr 11 |
244.44000 +6.44 |
250.00 | 243.00 | 243.00 | 49,716 |
| 20 Apr 11 |
238.00000 -8.00 |
245.00 | 238.00 | 245.00 | 133,478 |
| 19 Apr 11 |
246.00000 +0.50 |
246.00 | 245.50 | 246.00 | 9,033 |
| 18 Apr 11 |
245.50000 -11.50 |
257.00 | 245.50 | 255.00 | 52,881 |
| 15 Apr 11 |
257.00000 -6.00 |
258.40 | 255.00 | 256.50 | 15,860 |
| 14 Apr 11 |
263.00000 +3.00 |
270.00 | 255.50 | 258.00 | 46,066 |
| 13 Apr 11 |
260.00000 +7.10 |
260.00 | 251.00 | 251.00 | 22,876 |
| 12 Apr 11 |
252.89999 +4.90 |
253.00 | 248.00 | 249.00 | 36,993 |
| 11 Apr 11 |
248.00000 +3.00 |
253.00 | 247.00 | 248.50 | 13,459 |
| 08 Apr 11 |
245.00000 -2.50 |
250.00 | 245.00 | 249.00 | 16,303 |
| 07 Apr 11 |
247.50000 -2.50 |
248.00 | 245.00 | 248.00 | 65,487 |
| 06 Apr 11 |
250.00000 +0.00 |
250.00 | 244.75 | 249.00 | 39,028 |
| 05 Apr 11 |
250.00000 +0.05 |
251.16 | 245.00 | 246.00 | 45,747 |
| 04 Apr 11 |
249.95000 +1.95 |
249.95 | 244.67 | 246.00 | 28,520 |
| 01 Apr 11 |
248.00000 -1.20 |
249.20 | 242.13 | 246.00 | 25,106 |
| 31 Mar 11 |
249.20000 +1.20 |
249.20 | 237.10 | 248.00 | 71,186 |
| 30 Mar 11 |
248.00000 +20.12 |
250.00 | 234.23 | 234.23 | 70,345 |
| 29 Mar 11 |
227.88000 -1.12 |
234.00 | 227.88 | 230.00 | 12,740 |
| 28 Mar 11 |
229.00000 +9.00 |
229.45 | 227.00 | 227.00 | 19,729 |
| 25 Mar 11 |
220.00000 -4.90 |
228.90 | 220.00 | 225.00 | 24,524 |
| 24 Mar 11 |
224.89999 +9.90 |
232.50 | 222.00 | 227.00 | 116,231 |
| 23 Mar 11 |
215.00000 -0.05 |
220.05 | 215.00 | 217.50 | 454,674 |
| 22 Mar 11 |
215.05000 +1.05 |
217.60 | 215.00 | 216.00 | 147,082 |
| 21 Mar 11 |
214.00000 +5.30 |
219.22 | 212.89 | 213.50 | 4,224 |
| 18 Mar 11 |
208.70000 +3.70 |
216.00 | 208.70 | 211.00 | 41,931 |
| 17 Mar 11 |
205.00000 -0.90 |
211.00 | 203.50 | 204.50 | 70,100 |
| 16 Mar 11 |
205.89999 +0.90 |
206.50 | 203.00 | 206.50 | 4,862 |
| 15 Mar 11 |
205.00000 -15.00 |
205.00 | 196.00 | 205.00 | 71,667 |
| 14 Mar 11 |
220.00000 -0.05 |
223.00 | 220.00 | 221.00 | 21,126 |
| 11 Mar 11 |
220.05000 -7.95 |
229.63 | 220.00 | 229.63 | 27,734 |
| 10 Mar 11 |
228.00000 -2.00 |
229.00 | 228.00 | 229.00 | 24,000 |
| 09 Mar 11 |
230.00000 +1.95 |
230.00 | 228.00 | 230.00 | 33,324 |
| 08 Mar 11 |
228.05000 +0.05 |
228.05 | 228.05 | 228.05 | 2,154 |
| 07 Mar 11 |
228.00000 -7.75 |
235.00 | 228.00 | 232.00 | 3,930 |
| 04 Mar 11 |
235.75000 +0.00 |
235.75 | 226.00 | 232.00 | 8,049 |
| 03 Mar 11 |
235.75000 +3.75 |
235.75 | 227.05 | 232.00 | 6,432 |
| 02 Mar 11 |
232.00000 +0.00 |
235.00 | 232.00 | 232.00 | 82,440 |
| 01 Mar 11 |
232.00000 +1.00 |
234.00 | 232.00 | 234.00 | 24,500 |
| 28 Feb 11 |
231.00000 +3.00 |
235.00 | 225.05 | 227.50 | 36,141 |
| 25 Feb 11 |
228.00000 -2.00 |
229.50 | 228.00 | 228.00 | 11,763 |
| 24 Feb 11 |
230.00000 -3.00 |
230.00 | 228.00 | 230.00 | 17,034 |
| 23 Feb 11 |
233.00000 +3.00 |
233.00 | 230.00 | 232.50 | 4,178 |
| 22 Feb 11 |
230.00000 -3.00 |
235.00 | 230.00 | 233.00 | 76,805 |
| 21 Feb 11 |
233.00000 +2.00 |
233.00 | 231.00 | 233.00 | 8,250 |
| 17 Feb 11 |
231.00000 +11.00 |
235.50 | 224.00 | 224.00 | 174,050 |
| 15 Feb 11 |
220.00000 -10.00 |
230.00 | 220.00 | 230.00 | 137,770 |
| 14 Feb 11 |
230.00000 +0.00 |
230.00 | 228.25 | 230.00 | 138,645 |
| 11 Feb 11 |
230.00000 +1.00 |
236.00 | 230.00 | 234.00 | 45,500 |
| 10 Feb 11 |
229.00000 +2.00 |
236.40 | 229.00 | 231.00 | 80,717 |
| 09 Feb 11 |
227.00000 -2.75 |
233.40 | 227.00 | 228.50 | 32,538 |
| 08 Feb 11 |
229.75000 -6.75 |
232.75 | 225.10 | 232.75 | 26,312 |
| 07 Feb 11 |
236.50000 +5.00 |
240.00 | 230.00 | 235.00 | 20,530 |
| 04 Feb 11 |
231.50000 +6.50 |
239.50 | 231.50 | 231.50 | 49,299 |
| 03 Feb 11 |
225.00000 -5.00 |
233.95 | 225.00 | 233.95 | 43,418 |
| 02 Feb 11 |
230.00000 +5.00 |
230.00 | 222.00 | 222.00 | 58,495 |
| 01 Feb 11 |
225.00000 +6.05 |
225.50 | 219.78 | 219.78 | 34,662 |
| 31 Jan 11 |
218.95000 -5.55 |
223.72 | 216.00 | 220.50 | 22,097 |
| 28 Jan 11 |
224.50000 +4.50 |
224.50 | 217.00 | 221.50 | 114,169 |
| 27 Jan 11 |
220.00000 -15.00 |
220.00 | 220.00 | 220.00 | 157,018 |
| 26 Jan 11 |
235.00000 +0.00 |
235.56 | 222.00 | 235.56 | 169,743 |
| 25 Jan 11 |
235.00000 -10.00 |
254.26 | 235.00 | 252.50 | 594,975 |
| 24 Jan 11 |
245.00000 -5.50 |
251.00 | 244.30 | 247.50 | 93,048 |
| 21 Jan 11 |
250.50000 +3.40 |
253.40 | 245.00 | 248.50 | 430,910 |
| 20 Jan 11 |
247.10001 +2.10 |
252.00 | 241.10 | 243.00 | 222,339 |
| 19 Jan 11 |
245.00000 +8.00 |
245.80 | 239.40 | 241.00 | 253,287 |
| 18 Jan 11 |
237.00000 +0.00 |
242.00 | 237.00 | 241.00 | 60,750 |
| 17 Jan 11 |
237.00000 +1.50 |
242.00 | 237.00 | 240.00 | 56,740 |
| 14 Jan 11 |
235.50000 -1.50 |
238.85 | 233.00 | 238.50 | 42,537 |
| 13 Jan 11 |
237.00000 +4.00 |
242.00 | 233.00 | 238.50 | 122,856 |
| 12 Jan 11 |
233.00000 +3.00 |
243.90 | 231.47 | 233.50 | 235,969 |
| 11 Jan 11 |
230.00000 +15.00 |
230.00 | 230.00 | 230.00 | 88,696 |
| 10 Jan 11 |
215.00000 +8.00 |
220.00 | 207.00 | 210.00 | 99,974 |
| 07 Jan 11 |
207.00000 +0.00 |
208.99 | 205.00 | 208.50 | 16,434 |
| 06 Jan 11 |
207.00000 +5.00 |
214.00 | 200.55 | 201.00 | 63,901 |
| 05 Jan 11 |
202.00000 +3.90 |
202.00 | 196.50 | 197.50 | 3,550 |
| 04 Jan 11 |
198.10001 -0.15 |
202.00 | 198.00 | 200.50 | 27,182 |
| 31 Dec 10 |
198.25000 -2.25 |
198.25 | 198.25 | 198.25 | 4,659 |
| 30 Dec 10 |
200.50000 -1.95 |
202.45 | 198.25 | 200.50 | 28,161 |
| 29 Dec 10 |
202.45000 +0.20 |
202.45 | 201.00 | 201.00 | 4,109 |
| 24 Dec 10 |
202.25000 +3.75 |
202.25 | 199.10 | 200.00 | 20,200 |
| 23 Dec 10 |
198.50000 -1.90 |
201.00 | 198.26 | 200.50 | 117,719 |
| 22 Dec 10 |
200.39999 +5.05 |
200.40 | 195.88 | 200.40 | 6,817 |
| 21 Dec 10 |
195.35001 -1.65 |
200.36 | 193.77 | 200.00 | 39,446 |
| 20 Dec 10 |
197.00000 -8.00 |
208.00 | 197.00 | 204.00 | 11,157 |
| 17 Dec 10 |
205.00000 -0.15 |
205.50 | 200.00 | 205.50 | 41,325 |
| 16 Dec 10 |
205.14999 -3.20 |
209.80 | 205.15 | 209.80 | 8,535 |
| 15 Dec 10 |
208.35001 +0.00 |
212.50 | 208.00 | 211.50 | 33,793 |
| 14 Dec 10 |
208.35001 +4.65 |
211.70 | 208.35 | 208.35 | 35,396 |
| 13 Dec 10 |
203.70000 -1.30 |
205.00 | 203.20 | 205.00 | 12,677 |
| 10 Dec 10 |
205.00000 -8.00 |
218.00 | 205.00 | 216.50 | 31,858 |
| 09 Dec 10 |
213.00000 -1.00 |
216.00 | 213.00 | 216.00 | 11,025 |
| 08 Dec 10 |
214.00000 -1.00 |
219.40 | 214.00 | 217.50 | 76,985 |
| 07 Dec 10 |
215.00000 +2.00 |
222.60 | 210.10 | 211.00 | 374,196 |
| 06 Dec 10 |
213.00000 +0.30 |
213.00 | 200.00 | 210.00 | 75,609 |
| 03 Dec 10 |
212.70000 +14.70 |
214.75 | 207.56 | 212.50 | 137,683 |
| 02 Dec 10 |
198.00000 +3.00 |
214.00 | 195.10 | 199.00 | 112,217 |
| 01 Dec 10 |
195.00000 +2.00 |
200.00 | 192.00 | 196.00 | 67,990 |
| 30 Nov 10 |
193.00000 -7.00 |
200.00 | 193.00 | 200.00 | 136,421 |
| 29 Nov 10 |
200.00000 +13.00 |
203.00 | 197.00 | 200.00 | 598,590 |
| 26 Nov 10 |
187.00000 +5.00 |
203.00 | 183.30 | 183.30 | 862,014 |
| 25 Nov 10 |
182.00000 +14.40 |
182.00 | 182.00 | 182.00 | 225,762 |
| 24 Nov 10 |
167.60001 +0.00 |
175.00 | 164.10 | 167.50 | 81,663 |
| 23 Nov 10 |
167.60001 -3.40 |
167.60 | 162.40 | 167.60 | 18,359 |
| 22 Nov 10 |
171.00000 +4.00 |
171.23 | 171.00 | 171.00 | 11,226 |
| 19 Nov 10 |
167.00000 +0.95 |
170.00 | 166.10 | 167.50 | 22,274 |
| 18 Nov 10 |
166.05000 +5.05 |
169.00 | 161.21 | 161.50 | 15,026 |
| 17 Nov 10 |
161.00000 -2.00 |
162.60 | 161.00 | 162.00 | 15,746 |
| 16 Nov 10 |
163.00000 -4.66 |
164.49 | 160.15 | 164.49 | 59,887 |
| 15 Nov 10 |
167.66000 -2.34 |
170.76 | 167.66 | 170.50 | 11,751 |
| 12 Nov 10 |
170.00000 +0.00 |
171.70 | 170.00 | 170.00 | 15,478 |
| 11 Nov 10 |
170.00000 -0.94 |
171.74 | 167.50 | 170.00 | 16,852 |
| 10 Nov 10 |
170.93800 +3.64 |
170.94 | 167.35 | 170.00 | 5,727 |
| 09 Nov 10 |
167.30000 +0.22 |
172.30 | 167.08 | 171.00 | 3,622 |
| 08 Nov 10 |
167.08000 +0.08 |
174.66 | 167.08 | 171.00 | 23,934 |
| 05 Nov 10 |
167.00000 +0.50 |
172.92 | 163.20 | 166.00 | 59,436 |
| 04 Nov 10 |
166.50000 +8.43 |
167.00 | 160.55 | 161.50 | 64,036 |
| 03 Nov 10 |
158.07001 -1.68 |
161.50 | 158.02 | 161.50 | 19,487 |
| 02 Nov 10 |
159.75000 -2.75 |
159.78 | 158.00 | 159.78 | 53,830 |
| 01 Nov 10 |
162.50000 +5.03 |
162.50 | 158.00 | 161.50 | 24,337 |
| 29 Oct 10 |
157.47000 -3.53 |
163.00 | 155.00 | 163.00 | 39,195 |
| 28 Oct 10 |
161.00000 -4.00 |
161.00 | 161.00 | 161.00 | 1,500 |
| 27 Oct 10 |
165.00000 +1.95 |
165.00 | 165.00 | 165.00 | 2,300 |
| 26 Oct 10 |
163.05000 -5.71 |
163.05 | 163.05 | 163.05 | 2,000 |
| 25 Oct 10 |
168.75999 +5.71 |
168.76 | 163.05 | 167.50 | 4,680 |
| 22 Oct 10 |
163.05000 -5.95 |
169.00 | 163.05 | 167.50 | 5,500 |
| 21 Oct 10 |
169.00000 +9.00 |
169.00 | 163.00 | 163.00 | 37,301 |
| 20 Oct 10 |
160.00000 -8.11 |
166.80 | 160.00 | 166.50 | 11,617 |
| 19 Oct 10 |
168.11000 +1.11 |
168.11 | 163.70 | 168.11 | 46,475 |
| 18 Oct 10 |
167.00000 +0.00 |
169.00 | 163.00 | 165.00 | 25,741 |
| 15 Oct 10 |
167.00000 -5.00 |
169.58 | 165.00 | 169.58 | 73,799 |
| 14 Oct 10 |
172.00000 +2.00 |
172.00 | 164.58 | 168.50 | 86,073 |
| 13 Oct 10 |
170.00000 -2.70 |
171.80 | 167.00 | 171.00 | 86,387 |
| 12 Oct 10 |
172.70000 +4.70 |
174.00 | 167.00 | 171.00 | 25,410 |
| 11 Oct 10 |
168.00000 +8.02 |
170.40 | 162.00 | 166.50 | 161,268 |
| 08 Oct 10 |
159.98000 -6.22 |
164.49 | 158.00 | 163.50 | 30,423 |
| 07 Oct 10 |
166.20000 +3.32 |
171.23 | 163.00 | 163.00 | 37,056 |
| 06 Oct 10 |
162.87500 +0.88 |
167.00 | 160.00 | 161.50 | 66,936 |
| 05 Oct 10 |
162.00000 -3.85 |
163.32 | 155.08 | 163.32 | 69,567 |
| 04 Oct 10 |
165.85001 +10.85 |
165.88 | 160.05 | 160.05 | 71,087 |
| 01 Oct 10 |
155.00000 -5.00 |
163.00 | 155.00 | 162.50 | 84,683 |
| 30 Sep 10 |
160.00000 +7.45 |
167.00 | 150.75 | 151.50 | 31,184 |
| 29 Sep 10 |
152.55000 +0.55 |
152.55 | 150.03 | 152.50 | 62,032 |
| 28 Sep 10 |
152.00000 -1.70 |
153.50 | 147.08 | 151.00 | 47,528 |
| 27 Sep 10 |
153.70000 +12.35 |
155.00 | 153.70 | 153.70 | 35,897 |
| 24 Sep 10 |
141.35001 +1.35 |
155.00 | 141.35 | 143.50 | 167,486 |
| 23 Sep 10 |
140.00000 +0.00 |
145.00 | 140.00 | 142.50 | 90,099 |
| 22 Sep 10 |
140.00000 -2.80 |
147.00 | 140.00 | 146.00 | 37,100 |
| 21 Sep 10 |
142.80000 +7.80 |
148.00 | 138.00 | 138.50 | 176,128 |
| 20 Sep 10 |
135.00000 +7.25 |
135.00 | 128.60 | 131.00 | 61,908 |
| 17 Sep 10 |
127.75000 +2.75 |
140.00 | 122.60 | 123.00 | 346,475 |
| 16 Sep 10 |
125.00000 +2.50 |
126.00 | 121.33 | 123.00 | 2,405,849 |
| 15 Sep 10 |
122.50000 +2.50 |
124.70 | 120.50 | 120.50 | 1,307,685 |
| 14 Sep 10 |
120.00000 -2.00 |
122.50 | 120.00 | 120.50 | 294,750 |
| 13 Sep 10 |
122.00000 +2.00 |
122.65 | 119.10 | 120.50 | 365,000 |
| 10 Sep 10 |
120.00000 -1.50 |
123.00 | 118.10 | 120.00 | 358,529 |
| 09 Sep 10 |
121.50000 -0.50 |
123.00 | 118.03 | 120.00 | 14,672 |
| 08 Sep 10 |
122.00000 -1.25 |
122.00 | 116.00 | 122.00 | 16,732 |
| 07 Sep 10 |
123.25000 +0.50 |
124.90 | 120.00 | 122.50 | 53,813 |
| 06 Sep 10 |
122.75000 +7.15 |
129.00 | 120.25 | 120.25 | 83,232 |
| 03 Sep 10 |
115.60000 +0.35 |
119.20 | 115.60 | 117.50 | 5,354 |
| 31 Aug 10 |
115.25000 +0.15 |
120.00 | 115.25 | 117.50 | 45,293 |
| 27 Aug 10 |
115.10000 +0.10 |
117.00 | 115.10 | 117.00 | 1,300 |
| 26 Aug 10 |
115.00000 -0.10 |
117.00 | 115.00 | 116.00 | 99,750 |
| 25 Aug 10 |
115.10000 -0.15 |
115.10 | 115.10 | 115.10 | 2,685 |
| 24 Aug 10 |
115.25000 +0.25 |
115.25 | 115.25 | 115.25 | 11,056 |
| 23 Aug 10 |
115.00000 +0.00 |
116.85 | 115.00 | 116.00 | 39,177 |
| 20 Aug 10 |
115.00000 +0.00 |
117.00 | 115.00 | 117.00 | 96,163 |
| 19 Aug 10 |
115.00000 -1.00 |
118.36 | 115.00 | 116.50 | 49,617 |
| 18 Aug 10 |
116.00000 +1.00 |
117.74 | 113.66 | 116.00 | 44,831 |
| 17 Aug 10 |
115.00000 +4.00 |
116.00 | 110.55 | 112.50 | 40,021 |
| 16 Aug 10 |
111.00000 +1.62 |
114.20 | 110.55 | 111.50 | 6,590 |
| 12 Aug 10 |
109.38000 -1.74 |
113.50 | 109.38 | 113.50 | 23,697 |
| 11 Aug 10 |
111.12000 -0.03 |
111.12 | 111.12 | 111.12 | 2,464 |
| 10 Aug 10 |
111.15000 -2.85 |
111.15 | 111.15 | 111.15 | 1,515 |
| 09 Aug 10 |
114.00000 +3.20 |
114.00 | 114.00 | 114.00 | 4,700 |
| 06 Aug 10 |
110.80000 +0.03 |
114.45 | 110.80 | 113.50 | 7,077 |
| 04 Aug 10 |
110.77000 +0.22 |
110.77 | 110.77 | 110.77 | 457 |
| 03 Aug 10 |
110.55000 -1.95 |
111.68 | 110.55 | 111.68 | 6,055 |
| 02 Aug 10 |
112.50000 -2.45 |
114.00 | 110.35 | 112.50 | 68,618 |
| 30 Jul 10 |
114.95000 +3.95 |
114.95 | 111.00 | 112.50 | 2,712 |
| 29 Jul 10 |
111.00000 -1.50 |
114.25 | 111.00 | 112.50 | 10,800 |
| 28 Jul 10 |
112.50000 +0.00 |
116.00 | 110.60 | 114.50 | 81,740 |
| 27 Jul 10 |
112.50000 +1.40 |
116.50 | 112.50 | 113.50 | 121,500 |
| 26 Jul 10 |
111.10000 -3.40 |
114.50 | 110.00 | 112.50 | 37,600 |
| 23 Jul 10 |
114.50000 +3.45 |
114.65 | 111.10 | 112.50 | 4,854 |
| 22 Jul 10 |
111.05000 -1.45 |
111.05 | 111.05 | 111.05 | 1,037 |
| 21 Jul 10 |
112.50000 +0.00 |
112.50 | 112.50 | 112.50 | 48,700 |
| 20 Jul 10 |
112.50000 -4.00 |
116.50 | 112.50 | 113.50 | 15,060 |
| 19 Jul 10 |
116.50000 +0.00 |
116.50 | 116.50 | 116.50 | 1,281 |
| 16 Jul 10 |
116.50000 +0.00 |
116.50 | 114.50 | 114.50 | 20,400 |
| 15 Jul 10 |
116.50000 +3.00 |
116.50 | 112.00 | 113.50 | 7,000 |
| 14 Jul 10 |
113.50000 +3.00 |
116.00 | 111.05 | 112.50 | 24,085 |
| 13 Jul 10 |
110.50000 +3.25 |
115.00 | 110.25 | 110.25 | 45,751 |
| 12 Jul 10 |
107.25000 -4.40 |
112.00 | 107.25 | 109.50 | 28,094 |
| 09 Jul 10 |
111.65000 +1.65 |
111.65 | 107.00 | 109.50 | 26,625 |
| 08 Jul 10 |
110.00000 +1.50 |
111.60 | 109.04 | 110.00 | 69,261 |
| 07 Jul 10 |
108.50000 -2.50 |
111.80 | 108.50 | 109.50 | 21,764 |
| 06 Jul 10 |
111.00000 +6.00 |
112.00 | 105.80 | 107.50 | 73,692 |
| 05 Jul 10 |
105.00000 +2.63 |
110.00 | 105.00 | 105.00 | 104,473 |
| 02 Jul 10 |
102.37000 +0.12 |
102.37 | 102.37 | 102.37 | 5,777 |
| 01 Jul 10 |
102.25000 +0.00 |
102.25 | 102.25 | 102.25 | 4,084 |
| 30 Jun 10 |
102.25000 +2.25 |
102.25 | 102.25 | 102.25 | 958 |
| 29 Jun 10 |
100.00000 -5.00 |
105.00 | 100.00 | 105.00 | 2,601 |
| 28 Jun 10 |
105.00000 -1.56 |
105.00 | 103.44 | 105.00 | 14,750 |
| 25 Jun 10 |
106.56000 +1.23 |
107.00 | 105.00 | 106.50 | 27,138 |
| 24 Jun 10 |
105.33000 -3.35 |
107.52 | 105.33 | 106.50 | 2,394 |
| 22 Jun 10 |
108.68000 -4.32 |
108.68 | 108.68 | 108.68 | 908 |
| 21 Jun 10 |
113.00000 +5.16 |
113.00 | 110.20 | 110.50 | 11,199 |
| 18 Jun 10 |
107.84000 +0.84 |
107.84 | 107.84 | 107.84 | 7,529 |
| 17 Jun 10 |
107.00000 -3.00 |
110.50 | 107.00 | 110.50 | 48,000 |
| 16 Jun 10 |
110.00000 +3.00 |
110.50 | 109.75 | 109.75 | 52,262 |
| 15 Jun 10 |
107.00000 -5.00 |
112.00 | 105.00 | 112.00 | 38,194 |
| 14 Jun 10 |
112.00000 +5.50 |
112.50 | 112.00 | 112.00 | 38,095 |
| 11 Jun 10 |
106.50000 +1.50 |
106.50 | 105.00 | 105.00 | 2,500 |
| 09 Jun 10 |
105.00000 +3.50 |
105.00 | 105.00 | 105.00 | 52,221 |
| 08 Jun 10 |
101.50000 -2.73 |
101.50 | 100.00 | 101.50 | 17,479 |
| 07 Jun 10 |
104.23000 -2.77 |
107.00 | 101.07 | 106.50 | 22,186 |
| 04 Jun 10 |
107.00000 -0.50 |
107.03 | 106.50 | 106.50 | 9,198 |
| 03 Jun 10 |
107.50000 +0.29 |
108.50 | 107.50 | 108.50 | 3,500 |
| 02 Jun 10 |
107.21000 -0.04 |
109.52 | 107.00 | 109.50 | 32,422 |
| 01 Jun 10 |
107.25000 -1.50 |
110.50 | 107.25 | 110.50 | 2,886 |
| 28 May 10 |
108.75000 -3.00 |
114.00 | 107.84 | 110.50 | 33,406 |
| 27 May 10 |
111.75000 +6.75 |
111.75 | 110.50 | 110.50 | 1,379 |
| 25 May 10 |
105.00000 -5.00 |
111.65 | 105.00 | 110.50 | 16,945 |
| 24 May 10 |
110.00000 +4.95 |
112.00 | 108.47 | 108.47 | 32,438 |
| 21 May 10 |
105.05000 -3.62 |
108.56 | 105.00 | 107.00 | 32,678 |
| 20 May 10 |
108.67000 +1.17 |
108.78 | 106.00 | 108.00 | 3,810 |
| 19 May 10 |
107.50000 -1.39 |
108.00 | 107.00 | 108.00 | 21,628 |
| 18 May 10 |
108.89000 +2.49 |
112.00 | 104.50 | 104.50 | 82,122 |
| 17 May 10 |
106.40000 +2.40 |
106.40 | 99.00 | 104.00 | 76,692 |
| 14 May 10 |
104.00000 +2.00 |
104.00 | 99.28 | 99.28 | 45,364 |
| 13 May 10 |
102.00000 +2.00 |
102.00 | 98.50 | 98.50 | 1,970 |
| 12 May 10 |
100.00000 +2.00 |
102.50 | 98.50 | 98.50 | 33,899 |
| 11 May 10 |
98.00000 +13.50 |
98.00 | 98.00 | 98.00 | 122,491 |
| 07 May 10 |
84.50000 -4.72 |
85.50 | 83.80 | 85.50 | 15,532 |
| 04 May 10 |
89.22000 -0.37 |
89.50 | 89.22 | 89.50 | 3,423 |
| 28 Apr 10 |
89.59000 -2.26 |
92.50 | 89.59 | 91.50 | 75,480 |
| 27 Apr 10 |
91.85000 -0.74 |
92.65 | 91.50 | 92.65 | 12,000 |
| 26 Apr 10 |
92.59000 +0.84 |
93.50 | 92.59 | 93.50 | 580 |
| 23 Apr 10 |
91.75000 -3.25 |
93.50 | 91.65 | 92.50 | 23,739 |
| 22 Apr 10 |
95.00000 +0.35 |
95.00 | 92.50 | 95.00 | 5,617 |
| 21 Apr 10 |
94.65000 -3.25 |
95.50 | 94.65 | 95.50 | 4,000 |
| 20 Apr 10 |
97.90000 +5.15 |
98.00 | 94.55 | 94.55 | 33,381 |
| 19 Apr 10 |
92.75000 +2.75 |
92.75 | 92.50 | 92.50 | 291 |
| 16 Apr 10 |
90.00000 +3.00 |
94.98 | 87.00 | 87.00 | 35,326 |
| 15 Apr 10 |
87.00000 +0.28 |
87.00 | 85.00 | 85.00 | 25,000 |
| 14 Apr 10 |
86.72000 +3.34 |
86.72 | 85.00 | 85.00 | 2,500 |
| 13 Apr 10 |
83.38000 -0.38 |
85.00 | 83.38 | 85.00 | 2,412 |
| 08 Apr 10 |
83.76000 -4.24 |
85.00 | 83.76 | 85.00 | 7,211 |
| 07 Apr 10 |
88.00000 +2.00 |
88.00 | 85.00 | 85.00 | 9,250 |
| 06 Apr 10 |
86.00000 -0.95 |
86.00 | 83.04 | 86.00 | 8,225 |
| 01 Apr 10 |
86.95000 +2.95 |
86.95 | 84.36 | 84.50 | 23,085 |
| 31 Mar 10 |
84.00000 +5.78 |
84.00 | 84.00 | 84.00 | 64,657 |
| 30 Mar 10 |
78.22000 -2.33 |
79.76 | 78.00 | 79.76 | 6,532 |
| 29 Mar 10 |
80.55000 -0.90 |
83.00 | 80.00 | 81.50 | 15,882 |
| 26 Mar 10 |
81.45000 +2.95 |
82.00 | 81.20 | 81.50 | 14,400 |
| 25 Mar 10 |
78.50000 -1.55 |
81.50 | 78.50 | 81.50 | 6,000 |
| 23 Mar 10 |
80.05000 -0.07 |
82.50 | 80.00 | 81.50 | 52,500 |
| 22 Mar 10 |
80.12500 -0.88 |
81.50 | 80.00 | 81.50 | 67,220 |
| 19 Mar 10 |
81.00000 -1.50 |
81.50 | 80.00 | 81.50 | 60,377 |
| 16 Mar 10 |
82.50000 -2.00 |
82.50 | 80.55 | 82.50 | 10,034 |
| 15 Mar 10 |
84.50000 +8.50 |
84.50 | 81.50 | 81.50 | 54,511 |
| 12 Mar 10 |
76.00000 -4.00 |
84.50 | 75.00 | 79.00 | 83,407 |
| 11 Mar 10 |
80.00000 -7.25 |
86.00 | 80.00 | 86.00 | 51,831 |
| 10 Mar 10 |
87.25000 -2.75 |
88.00 | 86.00 | 88.00 | 20,600 |
| 09 Mar 10 |
90.00000 +0.75 |
90.00 | 90.00 | 90.00 | 2,395 |
| 08 Mar 10 |
89.25000 -1.52 |
93.50 | 89.25 | 93.50 | 12,300 |
| 05 Mar 10 |
90.77000 -1.78 |
93.50 | 90.77 | 93.50 | 1,845 |
| 04 Mar 10 |
92.55000 -0.45 |
93.88 | 92.55 | 92.55 | 8,346 |
| 03 Mar 10 |
93.00000 +8.00 |
93.00 | 88.75 | 88.75 | 71,480 |
| 02 Mar 10 |
85.00000 -2.00 |
87.50 | 85.00 | 87.50 | 500 |
| 01 Mar 10 |
87.00000 -4.00 |
87.00 | 87.00 | 87.00 | 28,403 |
| 26 Feb 10 |
91.00000 +1.50 |
91.00 | 91.00 | 91.00 | 800 |
| 25 Feb 10 |
89.50000 +2.00 |
91.48 | 89.00 | 90.50 | 22,073 |
| 24 Feb 10 |
87.50000 +0.45 |
90.50 | 87.50 | 89.50 | 2,591 |
| 23 Feb 10 |
87.05000 -0.45 |
90.45 | 87.05 | 90.45 | 9,729 |
| 22 Feb 10 |
87.50000 -0.62 |
91.75 | 87.00 | 89.50 | 59,589 |
| 19 Feb 10 |
88.12000 +0.00 |
89.50 | 88.12 | 89.50 | 4,672 |
| 18 Feb 10 |
88.12000 +0.07 |
93.16 | 88.12 | 90.50 | 12,000 |
| 16 Feb 10 |
88.05000 +1.58 |
90.50 | 86.47 | 88.50 | 4,834 |
| 15 Feb 10 |
86.47000 -1.53 |
88.50 | 86.47 | 88.50 | 4,270 |
| 12 Feb 10 |
88.00000 -2.50 |
89.50 | 88.00 | 89.50 | 46,350 |
| 11 Feb 10 |
90.50000 +0.40 |
91.50 | 90.31 | 91.50 | 26,000 |
| 10 Feb 10 |
90.10000 -2.90 |
93.70 | 89.55 | 91.00 | 13,257 |
| 09 Feb 10 |
93.00000 -0.48 |
93.00 | 90.00 | 93.00 | 8,300 |
| 08 Feb 10 |
93.48000 -2.52 |
95.00 | 93.48 | 95.00 | 602 |
| 05 Feb 10 |
96.00000 +0.50 |
98.00 | 93.10 | 95.50 | 45,014 |
| 02 Feb 10 |
95.50000 -0.25 |
98.50 | 95.50 | 97.50 | 900 |
| 01 Feb 10 |
95.75000 -3.29 |
97.50 | 95.00 | 97.50 | 13,234 |
| 29 Jan 10 |
99.04000 +2.29 |
101.25 | 99.04 | 99.04 | 9,742 |
| 28 Jan 10 |
96.75000 -1.35 |
99.95 | 96.75 | 96.75 | 7,500 |
| 27 Jan 10 |
98.10000 +4.10 |
98.10 | 93.40 | 93.40 | 18,903 |
| 26 Jan 10 |
94.00000 +2.00 |
94.00 | 92.00 | 92.00 | 21,658 |
| 25 Jan 10 |
92.00000 +2.60 |
92.00 | 92.00 | 92.00 | 5,000 |
| 22 Jan 10 |
89.40000 -3.60 |
93.10 | 83.14 | 93.10 | 41,035 |
| 21 Jan 10 |
93.00000 +1.42 |
95.00 | 93.00 | 93.00 | 21,000 |
| 20 Jan 10 |
91.58000 +2.79 |
92.50 | 90.00 | 90.00 | 14,400 |
| 19 Jan 10 |
88.79000 -2.21 |
95.00 | 88.00 | 91.50 | 30,344 |
| 18 Jan 10 |
91.00000 -1.00 |
92.72 | 88.00 | 91.00 | 43,352 |
| 15 Jan 10 |
92.00000 -4.74 |
92.20 | 90.30 | 92.20 | 19,806 |
| 14 Jan 10 |
96.74000 +1.59 |
96.74 | 95.00 | 95.00 | 750 |
| 12 Jan 10 |
95.15000 -4.53 |
97.00 | 92.00 | 97.00 | 31,712 |
| 11 Jan 10 |
99.68000 +1.99 |
99.68 | 97.50 | 97.50 | 3,000 |
| 08 Jan 10 |
97.69000 -0.21 |
97.75 | 93.50 | 96.50 | 10,570 |
| 07 Jan 10 |
97.90000 +1.90 |
97.90 | 96.50 | 96.50 | 2,120 |
| 06 Jan 10 |
96.00000 -7.00 |
100.35 | 96.00 | 100.35 | 22,960 |
| 05 Jan 10 |
103.00000 +5.20 |
104.00 | 98.54 | 99.50 | 26,500 |
| 04 Jan 10 |
97.80000 +0.00 |
99.50 | 97.80 | 99.50 | 2,512 |
| 30 Dec 09 |
97.80000 -0.95 |
100.50 | 97.80 | 100.50 | 4,657 |
| 29 Dec 09 |
98.75000 +0.00 |
103.93 | 98.47 | 100.50 | 9,825 |
Avon Protection PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
2,400.00000 -70.00 |
2,480.00 | 2,390.00 | 2,480.00 | 102,424 |
| 19 Oct 26 |
2,470.00000 -10.00 |
2,505.00 | 2,385.00 | 2,385.00 | 68,180 |
| 16 Oct 26 |
2,480.00000 +25.00 |
2,525.00 | 2,459.60 | 2,485.00 | 95,341 |
| 15 Oct 26 |
2,455.00000 +75.00 |
2,475.00 | 2,285.00 | 2,285.00 | 106,875 |
| 14 Oct 26 |
2,380.00000 +30.00 |
2,450.00 | 2,360.00 | 2,450.00 | 74,106 |
| 13 Oct 26 |
2,350.00000 +20.00 |
2,415.00 | 2,278.63 | 2,380.00 | 144,432 |
| 12 Oct 26 |
2,330.00000 +0.00 |
2,370.00 | 2,295.00 | 2,330.00 | 111,617 |
| 09 Oct 26 |
2,330.00000 +75.00 |
2,330.00 | 2,236.32 | 2,250.00 | 138,861 |
| 08 Oct 26 |
2,255.00000 +65.00 |
2,272.73 | 2,155.00 | 2,190.00 | 281,656 |
| 07 Oct 26 |
2,190.00000 +282.00 |
2,245.59 | 2,070.00 | 2,090.00 | 475,157 |
| 06 Oct 26 |
1,908.00000 +22.00 |
1,914.00 | 1,864.00 | 1,876.00 | 55,280 |
| 05 Oct 26 |
1,886.00000 +4.00 |
1,892.00 | 1,842.00 | 1,842.00 | 51,033 |
| 02 Oct 26 |
1,882.00000 +44.00 |
1,884.00 | 1,818.45 | 1,846.00 | 53,992 |
| 01 Oct 26 |
1,838.00000 -6.00 |
1,916.00 | 1,820.00 | 1,884.00 | 55,023 |
| 30 Sep 26 |
1,844.00000 +42.00 |
1,850.00 | 1,788.00 | 1,810.00 | 58,378 |
| 29 Sep 26 |
1,802.00000 +14.00 |
1,826.00 | 1,802.00 | 1,804.00 | 27,079 |
| 28 Sep 26 |
1,788.00000 -14.00 |
1,823.82 | 1,716.00 | 1,716.00 | 38,420 |
| 25 Sep 26 |
1,802.00000 +2.00 |
1,814.00 | 1,784.00 | 1,796.00 | 47,829 |
| 24 Sep 26 |
1,800.00000 +0.00 |
1,902.00 | 1,776.00 | 1,902.00 | 54,541 |
| 23 Sep 26 |
1,800.00000 -8.00 |
1,906.00 | 1,788.00 | 1,818.00 | 75,360 |
| 22 Sep 26 |
1,808.00000 +14.00 |
1,856.00 | 1,704.00 | 1,704.00 | 105,939 |
| 21 Sep 26 |
1,794.00000 +20.00 |
1,888.00 | 1,754.00 | 1,882.00 | 49,779 |
| 18 Sep 26 |
1,774.00000 +28.00 |
1,834.00 | 1,744.00 | 1,834.00 | 137,213 |
| 17 Sep 26 |
1,746.00000 +0.00 |
1,808.00 | 1,666.00 | 1,666.00 | 53,363 |
| 16 Sep 26 |
1,746.00000 +14.00 |
1,756.00 | 1,720.00 | 1,732.00 | 43,522 |
| 15 Sep 26 |
1,732.00000 +34.00 |
1,744.00 | 1,629.76 | 1,676.00 | 160,095 |
| 14 Sep 26 |
1,698.00000 -12.00 |
1,716.00 | 1,664.40 | 1,710.00 | 31,836 |
| 11 Sep 26 |
1,710.00000 -8.00 |
1,744.00 | 1,644.00 | 1,670.00 | 17,291 |
| 10 Sep 26 |
1,718.00000 -92.00 |
1,874.00 | 1,702.00 | 1,796.00 | 83,363 |
| 09 Sep 26 |
1,810.00000 -30.00 |
1,838.00 | 1,750.00 | 1,750.00 | 305,248 |
| 08 Sep 26 |
1,840.00000 -32.00 |
1,923.60 | 1,772.00 | 1,772.00 | 113,946 |
| 07 Sep 26 |
1,872.00000 +36.00 |
1,872.00 | 1,760.00 | 1,760.00 | 28,886 |
| 04 Sep 26 |
1,836.00000 +28.00 |
1,838.00 | 1,762.00 | 1,764.00 | 26,682 |
| 03 Sep 26 |
1,808.00000 -12.00 |
1,914.00 | 1,746.00 | 1,914.00 | 60,631 |
| 02 Sep 26 |
1,820.00000 +20.00 |
1,842.00 | 1,780.00 | 1,794.00 | 62,453 |
| 01 Sep 26 |
1,800.00000 -54.00 |
1,878.00 | 1,780.00 | 1,790.00 | 155,236 |
| 28 Aug 26 |
1,854.00000 +2.00 |
1,906.00 | 1,838.00 | 1,852.00 | 153,629 |
| 27 Aug 26 |
1,852.00000 +46.00 |
1,930.00 | 1,786.00 | 1,872.00 | 80,912 |
| 26 Aug 26 |
1,806.00000 +0.00 |
1,894.00 | 1,780.00 | 1,894.00 | 86,426 |
| 25 Aug 26 |
1,806.00000 +28.00 |
1,856.00 | 1,786.00 | 1,794.00 | 42,327 |
| 24 Aug 26 |
1,778.00000 -46.00 |
1,830.00 | 1,764.00 | 1,770.00 | 42,731 |
| 21 Aug 26 |
1,824.00000 +18.00 |
1,849.47 | 1,771.76 | 1,826.00 | 58,118 |
| 20 Aug 26 |
1,806.00000 -36.00 |
1,854.00 | 1,784.90 | 1,850.00 | 50,351 |
| 19 Aug 26 |
1,842.00000 -72.00 |
1,922.00 | 1,826.00 | 1,900.00 | 60,131 |
| 18 Aug 26 |
1,914.00000 -12.00 |
1,934.00 | 1,892.00 | 1,914.00 | 80,693 |
| 17 Aug 26 |
1,926.00000 -22.00 |
1,998.00 | 1,912.00 | 1,998.00 | 41,750 |
| 14 Aug 26 |
1,948.00000 +32.00 |
1,948.00 | 1,898.47 | 1,910.00 | 115,768 |
| 13 Aug 26 |
1,916.00000 -4.00 |
1,974.00 | 1,914.00 | 1,934.00 | 56,156 |
| 12 Aug 26 |
1,920.00000 -14.00 |
1,955.38 | 1,892.00 | 1,920.00 | 111,979 |
| 11 Aug 26 |
1,934.00000 +20.00 |
1,952.00 | 1,919.60 | 1,924.00 | 124,892 |
| 10 Aug 26 |
1,914.00000 +18.00 |
1,936.00 | 1,896.00 | 1,934.00 | 96,965 |
| 07 Aug 26 |
1,896.00000 -20.00 |
2,000.00 | 1,880.00 | 2,000.00 | 33,583 |
| 06 Aug 26 |
1,916.00000 +28.00 |
1,958.00 | 1,854.00 | 1,894.00 | 86,583 |
| 05 Aug 26 |
1,888.00000 +108.00 |
1,912.00 | 1,790.00 | 1,798.00 | 486,915 |
| 04 Aug 26 |
1,780.00000 +60.00 |
1,798.00 | 1,692.00 | 1,750.00 | 403,616 |
| 03 Aug 26 |
1,720.00000 +14.00 |
1,730.00 | 1,696.00 | 1,730.00 | 83,225 |
| 31 Jul 26 |
1,706.00000 -28.00 |
1,760.99 | 1,704.00 | 1,738.00 | 19,475 |
| 30 Jul 26 |
1,734.00000 -38.00 |
1,842.00 | 1,731.88 | 1,756.00 | 14,129 |
| 29 Jul 26 |
1,772.00000 -28.00 |
1,824.00 | 1,764.00 | 1,824.00 | 41,722 |
| 28 Jul 26 |
1,800.00000 +24.00 |
1,810.00 | 1,696.00 | 1,696.00 | 30,132 |
| 27 Jul 26 |
1,776.00000 +22.00 |
1,814.00 | 1,750.00 | 1,750.00 | 35,207 |
| 24 Jul 26 |
1,754.00000 +34.00 |
1,758.00 | 1,682.51 | 1,700.00 | 31,046 |
| 23 Jul 26 |
1,720.00000 -12.00 |
1,740.00 | 1,664.00 | 1,664.00 | 42,514 |
| 22 Jul 26 |
1,732.00000 +28.00 |
1,752.00 | 1,688.00 | 1,700.00 | 47,077 |
| 21 Jul 26 |
1,704.00000 +38.00 |
1,732.00 | 1,634.00 | 1,660.00 | 68,331 |
| 20 Jul 26 |
1,666.00000 -38.00 |
1,732.00 | 1,644.00 | 1,688.00 | 48,258 |
| 17 Jul 26 |
1,704.00000 +22.00 |
1,734.00 | 1,634.00 | 1,734.00 | 15,522 |
| 16 Jul 26 |
1,682.00000 +22.00 |
1,736.00 | 1,614.64 | 1,736.00 | 26,876 |
| 15 Jul 26 |
1,660.00000 +2.00 |
1,668.00 | 1,586.00 | 1,648.00 | 27,583 |
| 14 Jul 26 |
1,658.00000 +4.00 |
1,664.00 | 1,587.53 | 1,656.00 | 102,258 |
| 13 Jul 26 |
1,654.00000 +0.00 |
1,660.00 | 1,614.00 | 1,660.00 | 52,790 |
| 10 Jul 26 |
1,654.00000 -60.00 |
1,709.34 | 1,650.00 | 1,668.00 | 81,763 |
| 09 Jul 26 |
1,714.00000 -22.00 |
1,748.00 | 1,712.00 | 1,740.00 | 35,811 |
| 08 Jul 26 |
1,736.00000 -30.00 |
1,780.00 | 1,708.00 | 1,768.00 | 84,026 |
| 07 Jul 26 |
1,766.00000 -24.00 |
1,850.00 | 1,766.00 | 1,850.00 | 43,856 |
| 06 Jul 26 |
1,790.00000 +6.00 |
1,846.00 | 1,759.00 | 1,802.00 | 43,897 |
| 03 Jul 26 |
1,784.00000 -12.00 |
1,810.00 | 1,746.53 | 1,752.00 | 30,236 |
| 02 Jul 26 |
1,796.00000 +32.00 |
1,832.00 | 1,700.00 | 1,700.00 | 51,398 |
| 01 Jul 26 |
1,764.00000 +48.00 |
1,774.00 | 1,714.00 | 1,714.00 | 58,198 |
| 30 Jun 26 |
1,716.00000 -32.00 |
1,760.97 | 1,700.00 | 1,748.00 | 82,102 |
| 29 Jun 26 |
1,748.00000 -8.00 |
1,778.00 | 1,712.00 | 1,712.00 | 30,539 |
| 26 Jun 26 |
1,756.00000 +16.00 |
1,786.00 | 1,728.00 | 1,728.00 | 63,647 |
| 25 Jun 26 |
1,740.00000 +0.00 |
1,762.00 | 1,736.00 | 1,736.00 | 51,192 |
| 24 Jun 26 |
1,740.00000 +0.00 |
1,748.00 | 1,668.00 | 1,668.00 | 402,132 |
| 23 Jun 26 |
1,740.00000 +10.00 |
1,750.00 | 1,702.00 | 1,702.00 | 126,757 |
| 22 Jun 26 |
1,730.00000 +0.00 |
1,738.00 | 1,710.00 | 1,728.00 | 72,236 |
| 19 Jun 26 |
1,730.00000 +0.00 |
1,738.00 | 1,720.00 | 1,720.00 | 191,343 |
| 18 Jun 26 |
1,730.00000 -4.00 |
1,742.00 | 1,720.00 | 1,720.00 | 93,338 |
| 17 Jun 26 |
1,734.00000 +10.00 |
1,800.00 | 1,720.00 | 1,800.00 | 47,106 |
| 16 Jun 26 |
1,724.00000 -12.00 |
1,766.00 | 1,708.00 | 1,734.00 | 98,400 |
| 15 Jun 26 |
1,736.00000 +6.00 |
1,777.92 | 1,720.00 | 1,752.00 | 146,719 |
| 12 Jun 26 |
1,730.00000 +18.00 |
1,744.00 | 1,716.00 | 1,716.00 | 34,635 |
| 11 Jun 26 |
1,712.00000 +30.00 |
1,724.00 | 1,604.00 | 1,604.00 | 47,882 |
| 10 Jun 26 |
1,682.00000 +18.00 |
1,696.00 | 1,648.00 | 1,658.00 | 41,027 |
| 09 Jun 26 |
1,664.00000 -4.00 |
1,686.00 | 1,658.75 | 1,670.00 | 33,782 |
| 08 Jun 26 |
1,668.00000 +8.00 |
1,746.00 | 1,634.00 | 1,746.00 | 38,156 |
| 05 Jun 26 |
1,660.00000 +2.00 |
1,690.00 | 1,650.00 | 1,650.00 | 55,922 |
| 04 Jun 26 |
1,658.00000 +4.00 |
1,734.00 | 1,645.52 | 1,734.00 | 46,682 |
| 03 Jun 26 |
1,654.00000 -16.00 |
1,674.00 | 1,604.00 | 1,604.00 | 65,045 |
| 02 Jun 26 |
1,670.00000 +0.00 |
1,695.39 | 1,604.00 | 1,604.00 | 150,040 |
| 01 Jun 26 |
1,670.00000 -64.00 |
1,729.17 | 1,655.54 | 1,718.00 | 154,614 |
| 29 May 26 |
1,734.00000 +10.00 |
1,764.00 | 1,650.00 | 1,650.00 | 139,643 |
| 28 May 26 |
1,724.00000 +12.00 |
1,745.00 | 1,650.00 | 1,650.00 | 61,780 |
| 27 May 26 |
1,712.00000 -14.00 |
1,752.00 | 1,646.00 | 1,646.00 | 55,741 |
| 26 May 26 |
1,726.00000 +20.00 |
1,742.00 | 1,712.00 | 1,716.00 | 46,580 |
| 22 May 26 |
1,706.00000 +46.00 |
1,721.00 | 1,660.00 | 1,660.00 | 112,804 |
| 21 May 26 |
1,660.00000 +20.00 |
1,680.00 | 1,640.00 | 1,652.00 | 81,907 |
| 20 May 26 |
1,640.00000 -4.00 |
1,662.00 | 1,604.00 | 1,604.00 | 42,496 |
| 19 May 26 |
1,644.00000 +44.00 |
1,644.57 | 1,604.91 | 1,616.00 | 59,030 |
| 18 May 26 |
1,600.00000 -14.00 |
1,624.00 | 1,582.00 | 1,624.00 | 53,044 |
| 15 May 26 |
1,614.00000 +70.00 |
1,614.00 | 1,510.00 | 1,544.00 | 205,295 |
| 14 May 26 |
1,544.00000 +24.00 |
1,569.90 | 1,458.00 | 1,458.00 | 170,524 |
| 13 May 26 |
1,520.00000 -86.00 |
1,694.00 | 1,470.00 | 1,646.00 | 376,010 |
| 12 May 26 |
1,606.00000 -46.00 |
1,662.00 | 1,602.00 | 1,618.00 | 72,565 |
| 11 May 26 |
1,652.00000 -10.00 |
1,668.00 | 1,634.00 | 1,654.00 | 54,456 |
| 08 May 26 |
1,662.00000 -62.00 |
1,718.00 | 1,654.00 | 1,654.00 | 73,379 |
| 07 May 26 |
1,724.00000 -12.00 |
1,768.45 | 1,708.00 | 1,758.00 | 74,143 |
| 06 May 26 |
1,736.00000 +18.00 |
1,768.00 | 1,724.00 | 1,736.00 | 71,592 |
| 05 May 26 |
1,718.00000 -24.00 |
1,812.00 | 1,706.00 | 1,812.00 | 38,096 |
| 01 May 26 |
1,742.00000 +18.00 |
1,742.00 | 1,704.00 | 1,718.00 | 55,267 |
| 30 Apr 26 |
1,724.00000 +46.00 |
1,724.00 | 1,664.00 | 1,670.00 | 24,199 |
| 29 Apr 26 |
1,678.00000 +2.00 |
1,724.00 | 1,655.89 | 1,724.00 | 32,601 |
| 28 Apr 26 |
1,676.00000 -18.00 |
1,700.00 | 1,618.00 | 1,618.00 | 115,567 |
| 27 Apr 26 |
1,694.00000 -6.00 |
1,730.00 | 1,678.00 | 1,730.00 | 35,917 |
| 24 Apr 26 |
1,700.00000 -16.00 |
1,712.00 | 1,630.00 | 1,630.00 | 33,113 |
| 23 Apr 26 |
1,716.00000 -16.00 |
1,724.00 | 1,692.00 | 1,708.00 | 47,049 |
| 22 Apr 26 |
1,732.00000 -18.00 |
1,770.00 | 1,732.00 | 1,742.00 | 32,966 |
| 21 Apr 26 |
1,750.00000 -40.00 |
1,810.00 | 1,744.00 | 1,780.00 | 55,683 |
| 20 Apr 26 |
1,790.00000 -16.00 |
1,820.00 | 1,777.98 | 1,820.00 | 101,163 |
| 17 Apr 26 |
1,806.00000 -6.00 |
1,820.00 | 1,778.00 | 1,820.00 | 80,378 |
| 16 Apr 26 |
1,812.00000 +4.00 |
1,824.00 | 1,778.00 | 1,778.00 | 56,935 |
| 15 Apr 26 |
1,808.00000 +8.00 |
1,833.94 | 1,790.00 | 1,790.00 | 39,859 |
| 14 Apr 26 |
1,800.00000 +16.00 |
1,866.00 | 1,780.00 | 1,866.00 | 137,022 |
| 13 Apr 26 |
1,784.00000 +52.00 |
1,796.00 | 1,711.59 | 1,770.00 | 59,238 |
| 10 Apr 26 |
1,732.00000 -38.00 |
1,792.00 | 1,730.00 | 1,782.00 | 71,629 |
| 09 Apr 26 |
1,770.00000 -4.00 |
1,790.00 | 1,748.00 | 1,790.00 | 37,249 |
| 08 Apr 26 |
1,774.00000 +52.00 |
1,792.00 | 1,749.72 | 1,770.00 | 50,459 |
| 07 Apr 26 |
1,722.00000 -14.00 |
1,750.00 | 1,700.00 | 1,700.00 | 35,564 |
| 02 Apr 26 |
1,736.00000 -2.00 |
1,736.00 | 1,676.00 | 1,680.00 | 49,812 |
| 01 Apr 26 |
1,738.00000 +80.00 |
1,738.00 | 1,660.70 | 1,678.00 | 55,877 |
| 31 Mar 26 |
1,658.00000 +20.00 |
1,680.00 | 1,633.42 | 1,680.00 | 32,970 |
| 30 Mar 26 |
1,638.00000 +20.00 |
1,666.00 | 1,594.00 | 1,666.00 | 36,753 |
| 27 Mar 26 |
1,618.00000 -64.00 |
1,688.00 | 1,612.00 | 1,688.00 | 43,091 |
| 26 Mar 26 |
1,682.00000 -26.00 |
1,714.00 | 1,664.00 | 1,690.00 | 32,065 |
| 25 Mar 26 |
1,708.00000 +30.00 |
1,722.00 | 1,688.08 | 1,710.00 | 32,110 |
| 24 Mar 26 |
1,678.00000 -32.00 |
1,715.95 | 1,670.00 | 1,692.00 | 20,384 |
| 23 Mar 26 |
1,710.00000 +10.00 |
1,742.00 | 1,636.00 | 1,664.00 | 57,073 |
| 20 Mar 26 |
1,700.00000 -56.00 |
1,770.54 | 1,700.00 | 1,770.00 | 87,247 |
| 19 Mar 26 |
1,756.00000 -78.00 |
1,848.00 | 1,754.00 | 1,848.00 | 33,407 |
| 18 Mar 26 |
1,834.00000 -10.00 |
1,870.00 | 1,815.65 | 1,856.00 | 30,075 |
| 17 Mar 26 |
1,844.00000 +8.00 |
1,858.00 | 1,800.00 | 1,806.00 | 53,713 |
| 16 Mar 26 |
1,836.00000 -4.00 |
1,856.00 | 1,800.00 | 1,830.00 | 32,263 |
| 13 Mar 26 |
1,840.00000 -24.00 |
1,868.23 | 1,800.46 | 1,862.00 | 38,951 |
| 12 Mar 26 |
1,864.00000 +0.00 |
1,914.00 | 1,840.00 | 1,914.00 | 45,823 |
| 11 Mar 26 |
1,864.00000 -34.00 |
1,982.00 | 1,843.20 | 1,982.00 | 25,969 |
| 10 Mar 26 |
1,898.00000 +10.00 |
1,920.00 | 1,893.80 | 1,908.00 | 38,027 |
| 09 Mar 26 |
1,888.00000 -12.00 |
1,906.00 | 1,864.00 | 1,900.00 | 54,748 |
| 06 Mar 26 |
1,900.00000 +98.00 |
1,922.00 | 1,789.60 | 1,854.00 | 75,550 |
| 05 Mar 26 |
1,802.00000 -62.00 |
1,900.00 | 1,788.00 | 1,900.00 | 30,265 |
| 04 Mar 26 |
1,864.00000 -12.00 |
1,884.41 | 1,814.00 | 1,872.00 | 67,285 |
| 03 Mar 26 |
1,876.00000 -24.00 |
1,918.00 | 1,840.00 | 1,902.00 | 270,200 |
| 02 Mar 26 |
1,900.00000 +62.00 |
1,928.00 | 1,811.81 | 1,826.00 | 85,753 |
| 27 Feb 26 |
1,838.00000 -8.00 |
1,856.32 | 1,818.00 | 1,842.00 | 68,815 |
| 26 Feb 26 |
1,846.00000 +36.00 |
1,846.00 | 1,779.88 | 1,792.00 | 26,580 |
| 25 Feb 26 |
1,810.00000 +0.00 |
1,821.00 | 1,800.00 | 1,812.00 | 17,288 |
| 24 Feb 26 |
1,810.00000 +32.00 |
1,816.00 | 1,758.00 | 1,758.00 | 43,077 |
| 23 Feb 26 |
1,778.00000 -28.00 |
1,807.28 | 1,778.00 | 1,802.00 | 32,047 |
| 20 Feb 26 |
1,806.00000 +10.00 |
1,816.00 | 1,734.00 | 1,734.00 | 42,351 |
| 19 Feb 26 |
1,796.00000 +16.00 |
1,798.00 | 1,764.00 | 1,782.00 | 38,918 |
| 18 Feb 26 |
1,780.00000 +42.00 |
1,780.00 | 1,746.00 | 1,746.00 | 38,537 |
| 17 Feb 26 |
1,738.00000 -2.00 |
1,786.00 | 1,714.00 | 1,742.00 | 24,797 |
| 16 Feb 26 |
1,740.00000 +42.00 |
1,776.00 | 1,686.00 | 1,776.00 | 62,946 |
| 13 Feb 26 |
1,698.00000 +42.00 |
1,698.00 | 1,656.00 | 1,656.00 | 38,262 |
| 12 Feb 26 |
1,656.00000 -12.00 |
1,676.00 | 1,650.00 | 1,674.00 | 28,808 |
| 11 Feb 26 |
1,668.00000 -8.00 |
1,756.00 | 1,628.00 | 1,756.00 | 77,397 |
| 10 Feb 26 |
1,676.00000 -4.00 |
1,680.00 | 1,620.00 | 1,620.00 | 37,115 |
| 09 Feb 26 |
1,680.00000 +16.00 |
1,684.00 | 1,620.00 | 1,620.00 | 169,158 |
| 06 Feb 26 |
1,664.00000 -18.00 |
1,700.00 | 1,664.00 | 1,690.00 | 35,840 |
| 05 Feb 26 |
1,682.00000 -14.00 |
1,722.00 | 1,658.00 | 1,684.00 | 86,242 |
| 04 Feb 26 |
1,696.00000 -32.00 |
1,796.00 | 1,678.00 | 1,796.00 | 81,656 |
| 03 Feb 26 |
1,728.00000 +4.00 |
1,750.00 | 1,688.00 | 1,750.00 | 69,153 |
| 02 Feb 26 |
1,724.00000 -30.00 |
1,804.00 | 1,684.00 | 1,774.00 | 120,419 |
| 30 Jan 26 |
1,754.00000 -34.00 |
1,791.81 | 1,744.00 | 1,760.00 | 81,447 |
| 29 Jan 26 |
1,788.00000 -26.00 |
1,888.00 | 1,788.00 | 1,822.00 | 39,865 |
| 28 Jan 26 |
1,814.00000 -62.00 |
1,878.00 | 1,814.00 | 1,870.00 | 26,475 |
| 27 Jan 26 |
1,876.00000 -42.00 |
2,000.00 | 1,850.00 | 2,000.00 | 45,001 |
| 26 Jan 26 |
1,918.00000 -26.00 |
1,957.82 | 1,902.26 | 1,940.00 | 30,996 |
| 23 Jan 26 |
1,944.00000 +8.00 |
2,040.00 | 1,936.00 | 2,040.00 | 20,566 |
| 22 Jan 26 |
1,936.00000 -54.00 |
2,080.00 | 1,936.00 | 2,080.00 | 46,684 |
| 21 Jan 26 |
1,990.00000 +8.00 |
2,005.80 | 1,969.28 | 1,970.00 | 66,960 |
| 20 Jan 26 |
1,982.00000 +6.00 |
2,000.35 | 1,963.24 | 1,988.00 | 36,545 |
| 19 Jan 26 |
1,976.00000 -12.00 |
2,041.20 | 1,940.00 | 2,000.00 | 51,899 |
| 16 Jan 26 |
1,988.00000 +8.00 |
2,025.00 | 1,972.00 | 2,000.00 | 26,702 |
| 15 Jan 26 |
1,980.00000 +8.00 |
2,040.00 | 1,950.00 | 1,970.00 | 55,669 |
| 14 Jan 26 |
1,972.00000 -14.00 |
2,015.00 | 1,930.00 | 1,998.00 | 39,827 |
| 13 Jan 26 |
1,986.00000 +36.00 |
2,045.00 | 1,944.00 | 2,045.00 | 72,669 |
| 12 Jan 26 |
1,950.00000 +32.00 |
1,984.00 | 1,926.50 | 1,984.00 | 66,708 |
| 09 Jan 26 |
1,918.00000 +42.00 |
1,918.00 | 1,792.00 | 1,792.00 | 58,899 |
| 08 Jan 26 |
1,876.00000 +18.00 |
1,948.00 | 1,852.00 | 1,948.00 | 125,785 |
| 07 Jan 26 |
1,858.00000 +22.00 |
1,890.00 | 1,822.00 | 1,862.00 | 82,576 |
| 06 Jan 26 |
1,836.00000 -8.00 |
1,862.00 | 1,790.00 | 1,790.00 | 160,384 |
| 05 Jan 26 |
1,844.00000 +40.00 |
1,850.00 | 1,809.65 | 1,850.00 | 52,730 |
| 02 Jan 26 |
1,804.00000 -10.00 |
1,830.00 | 1,796.00 | 1,830.00 | 30,320 |
| 31 Dec 25 |
1,814.00000 -12.00 |
1,818.00 | 1,800.00 | 1,800.00 | 24,237 |
| 30 Dec 25 |
1,826.00000 +14.00 |
1,826.00 | 1,802.88 | 1,812.00 | 11,626 |
| 29 Dec 25 |
1,812.00000 +12.00 |
1,814.00 | 1,790.00 | 1,800.00 | 54,434 |
| 24 Dec 25 |
1,800.00000 -24.00 |
1,824.00 | 1,800.00 | 1,824.00 | 12,630 |
| 23 Dec 25 |
1,824.00000 +22.00 |
1,830.00 | 1,794.00 | 1,798.00 | 38,333 |
| 22 Dec 25 |
1,802.00000 -10.00 |
1,840.00 | 1,784.00 | 1,840.00 | 55,950 |
| 19 Dec 25 |
1,812.00000 +62.00 |
1,812.00 | 1,737.34 | 1,760.00 | 81,968 |
| 18 Dec 25 |
1,750.00000 -16.00 |
1,766.00 | 1,718.00 | 1,764.00 | 116,121 |
| 17 Dec 25 |
1,766.00000 -26.00 |
1,810.00 | 1,753.91 | 1,810.00 | 43,938 |
| 16 Dec 25 |
1,792.00000 -30.00 |
1,820.00 | 1,776.00 | 1,810.00 | 82,058 |
| 15 Dec 25 |
1,822.00000 +18.00 |
1,840.00 | 1,727.12 | 1,840.00 | 25,105 |
| 12 Dec 25 |
1,804.00000 +28.00 |
1,840.00 | 1,746.35 | 1,840.00 | 29,525 |
| 11 Dec 25 |
1,776.00000 -12.00 |
1,808.00 | 1,754.00 | 1,774.00 | 86,962 |
| 10 Dec 25 |
1,788.00000 -16.00 |
1,800.87 | 1,762.00 | 1,790.00 | 64,603 |
| 09 Dec 25 |
1,804.00000 +10.00 |
1,862.00 | 1,786.00 | 1,862.00 | 51,580 |
| 08 Dec 25 |
1,794.00000 +0.00 |
1,808.00 | 1,740.00 | 1,740.00 | 147,741 |
| 05 Dec 25 |
1,794.00000 -32.00 |
1,848.00 | 1,788.00 | 1,836.00 | 41,138 |
| 04 Dec 25 |
1,826.00000 -10.00 |
1,922.00 | 1,816.00 | 1,922.00 | 19,264 |
| 03 Dec 25 |
1,836.00000 +18.00 |
1,838.00 | 1,808.00 | 1,826.00 | 48,855 |
| 02 Dec 25 |
1,818.00000 -10.00 |
1,854.00 | 1,794.00 | 1,830.00 | 50,527 |
| 01 Dec 25 |
1,828.00000 +14.00 |
1,844.00 | 1,750.22 | 1,802.00 | 35,515 |
| 28 Nov 25 |
1,814.00000 -38.00 |
1,870.00 | 1,806.00 | 1,850.00 | 26,441 |
| 27 Nov 25 |
1,852.00000 +16.00 |
1,860.00 | 1,834.00 | 1,840.00 | 33,112 |
| 26 Nov 25 |
1,836.00000 +6.00 |
1,850.00 | 1,826.00 | 1,830.00 | 31,413 |
| 25 Nov 25 |
1,830.00000 -14.00 |
1,854.00 | 1,814.00 | 1,848.00 | 56,928 |
| 24 Nov 25 |
1,844.00000 +26.00 |
1,844.00 | 1,758.00 | 1,758.00 | 147,808 |
| 21 Nov 25 |
1,818.00000 -40.00 |
1,851.04 | 1,801.52 | 1,844.00 | 88,850 |
| 20 Nov 25 |
1,858.00000 -36.00 |
1,926.00 | 1,858.00 | 1,912.00 | 35,500 |
| 19 Nov 25 |
1,894.00000 +4.00 |
1,982.00 | 1,868.00 | 1,982.00 | 49,701 |
| 18 Nov 25 |
1,890.00000 -4.00 |
1,906.00 | 1,862.00 | 1,890.00 | 43,797 |
| 17 Nov 25 |
1,894.00000 -34.00 |
1,934.21 | 1,866.00 | 1,866.00 | 66,227 |
| 14 Nov 25 |
1,928.00000 +8.00 |
1,966.00 | 1,864.00 | 1,966.00 | 68,817 |
| 13 Nov 25 |
1,920.00000 -58.00 |
1,999.08 | 1,856.00 | 1,956.00 | 84,853 |
| 12 Nov 25 |
1,978.00000 +118.00 |
2,060.00 | 1,900.00 | 1,942.00 | 262,774 |
| 11 Nov 25 |
1,860.00000 -8.00 |
1,877.64 | 1,840.00 | 1,856.00 | 54,688 |
| 10 Nov 25 |
1,868.00000 +4.00 |
1,882.00 | 1,852.00 | 1,866.00 | 44,985 |
| 07 Nov 25 |
1,864.00000 +8.00 |
1,874.00 | 1,825.04 | 1,852.00 | 36,479 |
| 06 Nov 25 |
1,856.00000 -24.00 |
1,890.00 | 1,846.00 | 1,862.00 | 48,647 |
| 05 Nov 25 |
1,880.00000 -42.00 |
1,940.00 | 1,870.00 | 1,940.00 | 52,517 |
| 04 Nov 25 |
1,922.00000 +14.00 |
1,922.00 | 1,850.00 | 1,850.00 | 87,177 |
| 03 Nov 25 |
1,908.00000 -6.00 |
1,936.00 | 1,884.00 | 1,886.00 | 36,817 |
| 31 Oct 25 |
1,914.00000 +14.00 |
1,946.00 | 1,892.13 | 1,900.00 | 47,284 |
| 30 Oct 25 |
1,900.00000 +2.00 |
1,904.00 | 1,850.00 | 1,850.00 | 37,309 |
| 29 Oct 25 |
1,898.00000 -36.00 |
1,942.00 | 1,864.00 | 1,864.00 | 47,036 |
| 28 Oct 25 |
1,934.00000 +12.00 |
1,950.00 | 1,894.00 | 1,950.00 | 276,879 |
| 27 Oct 25 |
1,922.00000 +8.00 |
1,936.00 | 1,900.00 | 1,902.00 | 32,112 |
| 24 Oct 25 |
1,914.00000 -6.00 |
1,950.00 | 1,884.00 | 1,950.00 | 60,045 |
| 23 Oct 25 |
1,920.00000 +20.00 |
1,932.00 | 1,892.00 | 1,900.00 | 51,071 |
| 22 Oct 25 |
1,900.00000 +24.00 |
1,914.00 | 1,850.00 | 1,850.00 | 47,216 |
| 21 Oct 25 |
1,876.00000 -26.00 |
1,904.00 | 1,864.00 | 1,882.00 | 44,094 |
| 20 Oct 25 |
1,902.00000 +28.00 |
1,912.00 | 1,866.00 | 1,878.00 | 67,066 |
| 17 Oct 25 |
1,874.00000 -56.00 |
1,904.30 | 1,836.55 | 1,890.00 | 202,784 |
| 16 Oct 25 |
1,930.00000 -22.00 |
1,956.00 | 1,922.00 | 1,950.00 | 40,162 |
| 15 Oct 25 |
1,952.00000 -36.00 |
1,990.00 | 1,950.00 | 1,950.00 | 31,580 |
| 14 Oct 25 |
1,988.00000 -42.00 |
2,040.00 | 1,963.74 | 2,040.00 | 74,236 |
| 13 Oct 25 |
2,030.00000 -15.00 |
2,080.00 | 2,025.00 | 2,055.00 | 29,372 |
| 10 Oct 25 |
2,045.00000 -20.00 |
2,080.00 | 2,020.00 | 2,065.00 | 79,030 |
| 09 Oct 25 |
2,065.00000 -35.00 |
2,110.00 | 2,045.00 | 2,100.00 | 53,976 |
| 08 Oct 25 |
2,100.00000 +35.00 |
2,145.00 | 2,065.00 | 2,105.00 | 55,921 |
| 07 Oct 25 |
2,065.00000 +0.00 |
2,095.00 | 2,050.00 | 2,095.00 | 39,581 |
| 06 Oct 25 |
2,065.00000 -45.00 |
2,110.00 | 2,030.00 | 2,030.00 | 58,216 |
| 03 Oct 25 |
2,110.00000 +20.00 |
2,110.00 | 2,030.00 | 2,030.00 | 85,694 |
| 02 Oct 25 |
2,090.00000 +5.00 |
2,110.00 | 2,060.00 | 2,060.00 | 62,399 |
| 01 Oct 25 |
2,085.00000 -40.00 |
2,135.00 | 2,085.00 | 2,105.00 | 35,342 |
| 30 Sep 25 |
2,125.00000 +50.00 |
2,145.00 | 2,060.00 | 2,075.00 | 153,598 |
| 29 Sep 25 |
2,075.00000 +40.00 |
2,130.00 | 2,035.00 | 2,100.00 | 57,950 |
| 26 Sep 25 |
2,035.00000 +10.00 |
2,055.00 | 2,015.00 | 2,030.00 | 166,197 |
| 25 Sep 25 |
2,025.00000 -15.00 |
2,035.00 | 2,005.00 | 2,035.00 | 100,065 |
| 24 Sep 25 |
2,040.00000 +20.00 |
2,100.00 | 2,015.00 | 2,100.00 | 86,841 |
| 23 Sep 25 |
2,020.00000 -30.00 |
2,100.00 | 2,015.00 | 2,100.00 | 314,065 |
| 22 Sep 25 |
2,050.00000 +10.00 |
2,085.00 | 2,035.00 | 2,085.00 | 38,630 |
| 19 Sep 25 |
2,040.00000 -30.00 |
2,085.00 | 2,000.00 | 2,085.00 | 405,568 |
| 18 Sep 25 |
2,070.00000 +5.00 |
2,095.00 | 2,060.00 | 2,065.00 | 101,272 |
| 17 Sep 25 |
2,065.00000 -20.00 |
2,090.00 | 2,040.00 | 2,045.00 | 40,344 |
| 16 Sep 25 |
2,085.00000 -60.00 |
2,160.00 | 2,080.00 | 2,145.00 | 144,072 |
| 15 Sep 25 |
2,145.00000 +40.00 |
2,145.00 | 2,095.00 | 2,095.00 | 78,962 |
| 12 Sep 25 |
2,105.00000 +10.00 |
2,180.00 | 2,100.00 | 2,100.00 | 94,328 |
| 11 Sep 25 |
2,095.00000 +155.00 |
2,115.00 | 1,950.00 | 1,956.00 | 110,226 |
| 10 Sep 25 |
1,940.00000 +12.00 |
1,960.00 | 1,928.00 | 1,934.00 | 88,610 |
| 09 Sep 25 |
1,928.00000 -10.00 |
1,954.00 | 1,922.00 | 1,936.00 | 55,198 |
| 08 Sep 25 |
1,938.00000 +20.00 |
1,970.00 | 1,888.00 | 1,888.00 | 60,814 |
| 05 Sep 25 |
1,918.00000 -10.00 |
1,948.00 | 1,906.00 | 1,932.00 | 33,826 |
| 04 Sep 25 |
1,928.00000 -4.00 |
1,934.00 | 1,830.00 | 1,830.00 | 63,438 |
| 03 Sep 25 |
1,932.00000 +40.00 |
1,932.00 | 1,886.00 | 1,898.00 | 53,524 |
| 02 Sep 25 |
1,892.00000 -38.00 |
1,936.00 | 1,872.00 | 1,932.00 | 71,057 |
| 01 Sep 25 |
1,930.00000 +24.00 |
1,930.00 | 1,902.00 | 1,906.00 | 30,278 |
| 29 Aug 25 |
1,906.00000 -30.00 |
1,954.00 | 1,880.00 | 1,880.00 | 56,215 |
| 28 Aug 25 |
1,936.00000 +0.00 |
1,948.00 | 1,902.00 | 1,902.00 | 79,005 |
| 27 Aug 25 |
1,936.00000 -22.00 |
1,960.00 | 1,900.00 | 1,950.00 | 59,400 |
| 26 Aug 25 |
1,958.00000 -47.00 |
2,000.19 | 1,950.00 | 2,000.00 | 892,351 |
| 22 Aug 25 |
2,005.00000 +21.00 |
2,020.00 | 1,974.00 | 1,988.00 | 70,076 |
| 21 Aug 25 |
1,984.00000 +44.00 |
1,984.00 | 1,942.00 | 1,942.00 | 82,042 |
| 20 Aug 25 |
1,940.00000 -20.00 |
1,982.00 | 1,934.00 | 1,958.00 | 53,527 |
| 19 Aug 25 |
1,960.00000 -22.00 |
1,988.00 | 1,934.00 | 1,972.00 | 78,200 |
| 18 Aug 25 |
1,982.00000 -8.00 |
2,020.00 | 1,982.00 | 1,994.00 | 232,178 |
| 15 Aug 25 |
1,990.00000 -65.00 |
2,070.00 | 1,938.00 | 2,060.00 | 152,390 |
| 14 Aug 25 |
2,055.00000 -40.00 |
2,125.00 | 2,055.00 | 2,060.00 | 32,640 |
| 13 Aug 25 |
2,095.00000 -10.00 |
2,150.00 | 2,095.00 | 2,110.00 | 132,531 |
| 12 Aug 25 |
2,105.00000 +10.00 |
2,125.00 | 2,085.00 | 2,085.00 | 64,876 |
| 11 Aug 25 |
2,095.00000 -10.00 |
2,110.00 | 2,080.00 | 2,100.00 | 94,472 |
| 08 Aug 25 |
2,105.00000 -25.00 |
2,170.00 | 2,105.00 | 2,150.00 | 79,737 |
| 07 Aug 25 |
2,130.00000 -50.00 |
2,175.00 | 2,125.00 | 2,150.00 | 61,865 |
| 06 Aug 25 |
2,180.00000 +15.00 |
2,180.00 | 2,135.00 | 2,175.00 | 129,348 |
| 05 Aug 25 |
2,165.00000 -15.00 |
2,230.00 | 2,160.00 | 2,200.00 | 53,924 |
| 04 Aug 25 |
2,180.00000 +60.00 |
2,185.00 | 2,125.00 | 2,125.00 | 90,613 |
| 01 Aug 25 |
2,120.00000 +5.00 |
2,130.00 | 2,080.00 | 2,100.00 | 40,158 |
| 31 Jul 25 |
2,115.00000 +15.00 |
2,140.00 | 2,075.00 | 2,100.00 | 97,286 |
| 30 Jul 25 |
2,100.00000 +0.00 |
2,100.00 | 2,070.00 | 2,090.00 | 87,989 |
| 29 Jul 25 |
2,100.00000 +60.00 |
2,100.00 | 2,040.00 | 2,040.00 | 71,723 |
| 28 Jul 25 |
2,040.00000 -45.00 |
2,095.00 | 2,020.00 | 2,050.00 | 115,651 |
| 25 Jul 25 |
2,085.00000 -30.00 |
2,170.00 | 2,075.00 | 2,170.00 | 77,310 |
| 24 Jul 25 |
2,115.00000 +5.00 |
2,145.00 | 2,100.00 | 2,120.00 | 62,742 |
| 23 Jul 25 |
2,110.00000 -20.00 |
2,155.00 | 2,095.00 | 2,125.00 | 46,763 |
| 22 Jul 25 |
2,130.00000 -15.00 |
2,170.00 | 2,110.00 | 2,150.00 | 162,322 |
| 21 Jul 25 |
2,145.00000 +25.00 |
2,165.00 | 2,070.00 | 2,070.00 | 108,379 |
| 18 Jul 25 |
2,120.00000 -5.00 |
2,150.00 | 2,105.00 | 2,130.00 | 59,355 |
| 17 Jul 25 |
2,125.00000 +25.00 |
2,135.00 | 2,050.00 | 2,100.00 | 47,501 |
| 16 Jul 25 |
2,100.00000 +20.00 |
2,105.00 | 2,060.00 | 2,060.00 | 96,032 |
| 15 Jul 25 |
2,080.00000 -10.00 |
2,095.00 | 2,070.00 | 2,090.00 | 99,153 |
| 14 Jul 25 |
2,090.00000 +20.00 |
2,110.00 | 1,990.00 | 1,990.00 | 40,271 |
| 11 Jul 25 |
2,070.00000 +10.00 |
2,075.00 | 2,013.58 | 2,045.00 | 63,560 |
| 10 Jul 25 |
2,060.00000 +45.00 |
2,060.00 | 2,015.00 | 2,030.00 | 139,896 |
| 09 Jul 25 |
2,015.00000 +17.00 |
2,025.00 | 1,990.00 | 2,010.00 | 115,487 |
| 08 Jul 25 |
1,998.00000 +14.00 |
2,005.00 | 1,982.00 | 1,988.00 | 79,839 |
| 07 Jul 25 |
1,984.00000 +6.00 |
2,000.00 | 1,976.00 | 1,994.00 | 140,045 |
| 04 Jul 25 |
1,978.00000 +6.00 |
2,005.00 | 1,972.00 | 1,978.00 | 54,233 |
| 03 Jul 25 |
1,972.00000 +38.00 |
1,976.00 | 1,924.00 | 1,934.00 | 41,127 |
| 02 Jul 25 |
1,934.00000 +4.00 |
1,946.00 | 1,918.00 | 1,946.00 | 265,497 |
| 01 Jul 25 |
1,930.00000 +0.00 |
1,974.00 | 1,922.00 | 1,974.00 | 446,236 |
| 30 Jun 25 |
1,930.00000 +14.00 |
1,954.00 | 1,912.00 | 1,924.00 | 113,801 |
| 27 Jun 25 |
1,916.00000 +20.00 |
1,916.00 | 1,884.00 | 1,896.00 | 53,703 |
| 26 Jun 25 |
1,896.00000 +52.00 |
1,896.00 | 1,848.00 | 1,856.00 | 67,595 |
| 25 Jun 25 |
1,844.00000 +16.00 |
1,850.00 | 1,820.00 | 1,820.00 | 26,859 |
| 24 Jun 25 |
1,828.00000 -18.00 |
1,864.00 | 1,780.00 | 1,780.00 | 104,677 |
| 23 Jun 25 |
1,846.00000 +38.00 |
1,846.00 | 1,804.00 | 1,826.00 | 45,430 |
| 20 Jun 25 |
1,808.00000 +30.00 |
1,816.00 | 1,760.00 | 1,760.00 | 63,235 |
| 19 Jun 25 |
1,778.00000 -16.00 |
1,814.00 | 1,778.00 | 1,814.00 | 13,940 |
| 18 Jun 25 |
1,794.00000 +8.00 |
1,804.87 | 1,780.00 | 1,794.00 | 34,399 |
| 17 Jun 25 |
1,786.00000 +24.00 |
1,786.00 | 1,750.00 | 1,750.00 | 79,513 |
| 16 Jun 25 |
1,762.00000 +30.00 |
1,772.00 | 1,704.00 | 1,704.00 | 36,736 |
| 13 Jun 25 |
1,732.00000 +0.00 |
1,746.00 | 1,700.00 | 1,700.00 | 45,723 |
| 12 Jun 25 |
1,732.00000 -12.00 |
1,810.00 | 1,714.00 | 1,744.00 | 50,330 |
| 11 Jun 25 |
1,744.00000 +10.00 |
1,746.00 | 1,724.00 | 1,728.00 | 49,011 |
| 10 Jun 25 |
1,734.00000 -10.00 |
1,758.00 | 1,724.00 | 1,742.00 | 47,761 |
| 09 Jun 25 |
1,744.00000 -26.00 |
1,816.00 | 1,716.00 | 1,816.00 | 41,408 |
| 06 Jun 25 |
1,770.00000 -30.00 |
1,834.00 | 1,764.00 | 1,834.00 | 89,541 |
| 05 Jun 25 |
1,800.00000 +6.00 |
1,866.00 | 1,783.19 | 1,794.00 | 718,680 |
| 04 Jun 25 |
1,794.00000 +12.00 |
1,824.00 | 1,772.00 | 1,772.00 | 156,750 |
| 03 Jun 25 |
1,782.00000 -8.00 |
1,798.00 | 1,710.00 | 1,710.00 | 84,431 |
| 02 Jun 25 |
1,790.00000 +32.00 |
1,832.00 | 1,760.00 | 1,760.00 | 117,628 |
| 30 May 25 |
1,758.00000 +38.00 |
1,762.00 | 1,690.00 | 1,762.00 | 170,319 |
| 29 May 25 |
1,720.00000 -28.00 |
1,784.36 | 1,720.00 | 1,748.00 | 29,747 |
| 28 May 25 |
1,748.00000 -30.00 |
1,820.00 | 1,748.00 | 1,820.00 | 198,383 |
| 27 May 25 |
1,778.00000 +82.00 |
1,806.00 | 1,700.00 | 1,700.00 | 533,695 |
| 23 May 25 |
1,696.00000 +46.00 |
1,722.00 | 1,632.00 | 1,722.00 | 267,209 |
| 22 May 25 |
1,650.00000 +4.00 |
1,707.20 | 1,620.00 | 1,690.00 | 65,471 |
| 21 May 25 |
1,646.00000 +82.00 |
1,731.40 | 1,570.47 | 1,624.00 | 144,514 |
| 20 May 25 |
1,564.00000 +12.00 |
1,564.00 | 1,523.76 | 1,538.00 | 43,990 |
| 19 May 25 |
1,552.00000 +2.00 |
1,570.00 | 1,502.17 | 1,570.00 | 26,415 |
| 16 May 25 |
1,550.00000 +18.00 |
1,564.00 | 1,484.00 | 1,484.00 | 19,646 |
| 15 May 25 |
1,532.00000 -8.00 |
1,547.61 | 1,518.68 | 1,546.00 | 26,940 |
| 14 May 25 |
1,540.00000 +4.00 |
1,556.00 | 1,516.00 | 1,538.00 | 29,800 |
| 13 May 25 |
1,536.00000 +32.00 |
1,548.00 | 1,494.37 | 1,510.00 | 53,717 |
| 12 May 25 |
1,504.00000 -24.00 |
1,540.55 | 1,491.07 | 1,530.00 | 20,402 |
| 09 May 25 |
1,528.00000 +6.00 |
1,539.20 | 1,484.00 | 1,484.00 | 31,564 |
| 08 May 25 |
1,522.00000 +48.00 |
1,522.00 | 1,490.00 | 1,490.00 | 114,978 |
| 07 May 25 |
1,474.00000 +26.00 |
1,480.00 | 1,445.00 | 1,450.00 | 92,367 |
| 06 May 25 |
1,448.00000 +38.00 |
1,448.00 | 1,393.56 | 1,400.00 | 44,801 |
| 02 May 25 |
1,410.00000 +14.00 |
1,412.00 | 1,357.00 | 1,364.00 | 19,767 |
| 01 May 25 |
1,396.00000 +36.00 |
1,398.00 | 1,349.52 | 1,360.00 | 20,104 |
| 30 Apr 25 |
1,360.00000 +20.00 |
1,402.00 | 1,336.00 | 1,402.00 | 47,385 |
| 29 Apr 25 |
1,340.00000 -6.00 |
1,352.00 | 1,330.00 | 1,352.00 | 26,389 |
| 28 Apr 25 |
1,346.00000 -24.00 |
1,376.00 | 1,346.00 | 1,358.00 | 14,211 |
| 25 Apr 25 |
1,370.00000 +4.00 |
1,418.00 | 1,366.00 | 1,418.00 | 15,613 |
| 24 Apr 25 |
1,366.00000 +22.00 |
1,380.00 | 1,342.00 | 1,342.00 | 22,315 |
| 23 Apr 25 |
1,344.00000 -2.00 |
1,362.00 | 1,320.00 | 1,360.00 | 57,087 |
| 22 Apr 25 |
1,346.00000 -54.00 |
1,376.00 | 1,342.00 | 1,376.00 | 30,169 |
| 17 Apr 25 |
1,400.00000 -2.00 |
1,418.00 | 1,356.20 | 1,418.00 | 84,070 |
| 16 Apr 25 |
1,402.00000 +12.00 |
1,412.00 | 1,370.00 | 1,412.00 | 25,308 |
| 15 Apr 25 |
1,390.00000 +50.00 |
1,396.00 | 1,330.00 | 1,338.00 | 50,986 |
| 14 Apr 25 |
1,340.00000 +2.00 |
1,404.00 | 1,318.00 | 1,318.00 | 108,404 |
| 11 Apr 25 |
1,338.00000 -50.00 |
1,372.00 | 1,330.00 | 1,372.00 | 57,941 |
| 10 Apr 25 |
1,388.00000 +46.00 |
1,456.00 | 1,368.00 | 1,456.00 | 40,373 |
| 09 Apr 25 |
1,342.00000 -56.00 |
1,384.00 | 1,340.00 | 1,370.00 | 20,370 |
| 08 Apr 25 |
1,398.00000 +38.00 |
1,420.00 | 1,356.00 | 1,364.00 | 98,339 |
| 07 Apr 25 |
1,360.00000 -14.00 |
1,416.00 | 1,278.00 | 1,320.00 | 87,222 |
| 04 Apr 25 |
1,374.00000 -66.00 |
1,442.00 | 1,356.00 | 1,424.00 | 47,365 |
| 03 Apr 25 |
1,440.00000 +10.00 |
1,466.00 | 1,416.00 | 1,448.00 | 43,831 |
| 02 Apr 25 |
1,430.00000 +20.00 |
1,460.00 | 1,390.00 | 1,402.00 | 141,962 |
| 01 Apr 25 |
1,410.00000 -34.00 |
1,450.58 | 1,406.00 | 1,444.00 | 53,343 |
| 31 Mar 25 |
1,444.00000 -38.00 |
1,482.00 | 1,424.00 | 1,482.00 | 42,854 |
| 28 Mar 25 |
1,482.00000 -6.00 |
1,530.00 | 1,470.58 | 1,530.00 | 26,339 |
| 27 Mar 25 |
1,488.00000 -2.00 |
1,522.00 | 1,478.00 | 1,494.00 | 53,386 |
| 26 Mar 25 |
1,490.00000 +120.00 |
1,508.30 | 1,408.00 | 1,442.00 | 159,769 |
| 25 Mar 25 |
1,370.00000 +4.00 |
1,416.00 | 1,354.00 | 1,366.00 | 22,138 |
| 24 Mar 25 |
1,366.00000 +4.00 |
1,382.00 | 1,362.00 | 1,382.00 | 18,579 |
| 21 Mar 25 |
1,362.00000 -18.00 |
1,416.00 | 1,352.00 | 1,372.00 | 91,351 |
| 20 Mar 25 |
1,380.00000 -10.00 |
1,472.00 | 1,340.00 | 1,380.00 | 52,442 |
| 19 Mar 25 |
1,390.00000 -22.00 |
1,472.00 | 1,388.00 | 1,418.00 | 21,415 |
| 18 Mar 25 |
1,412.00000 -30.00 |
1,445.82 | 1,410.00 | 1,430.00 | 54,599 |
| 17 Mar 25 |
1,442.00000 +2.00 |
1,459.54 | 1,380.00 | 1,380.00 | 62,315 |
| 14 Mar 25 |
1,440.00000 +8.00 |
1,448.00 | 1,435.00 | 1,448.00 | 20,498 |
| 13 Mar 25 |
1,432.00000 +10.00 |
1,438.00 | 1,396.00 | 1,410.00 | 22,942 |
| 12 Mar 25 |
1,422.00000 +22.00 |
1,444.00 | 1,403.00 | 1,404.00 | 26,014 |
| 11 Mar 25 |
1,400.00000 -30.00 |
1,461.77 | 1,382.00 | 1,398.00 | 204,385 |
| 10 Mar 25 |
1,430.00000 -38.00 |
1,508.00 | 1,418.00 | 1,478.00 | 73,464 |
| 07 Mar 25 |
1,468.00000 -12.00 |
1,490.00 | 1,466.00 | 1,490.00 | 74,822 |
| 06 Mar 25 |
1,480.00000 -10.00 |
1,502.00 | 1,476.00 | 1,502.00 | 26,660 |
| 05 Mar 25 |
1,490.00000 -48.00 |
1,556.00 | 1,466.00 | 1,538.00 | 76,400 |
| 04 Mar 25 |
1,538.00000 +56.00 |
1,540.00 | 1,488.00 | 1,494.00 | 54,172 |
| 03 Mar 25 |
1,482.00000 +50.00 |
1,554.00 | 1,454.84 | 1,474.00 | 118,502 |
| 28 Feb 25 |
1,432.00000 -6.00 |
1,438.00 | 1,420.00 | 1,432.00 | 179,476 |
| 27 Feb 25 |
1,438.00000 -12.00 |
1,454.00 | 1,430.00 | 1,440.00 | 43,331 |
| 26 Feb 25 |
1,450.00000 +8.00 |
1,458.00 | 1,450.00 | 1,450.00 | 28,898 |
| 25 Feb 25 |
1,442.00000 -8.00 |
1,466.00 | 1,442.00 | 1,452.00 | 26,783 |
| 24 Feb 25 |
1,450.00000 -4.00 |
1,450.00 | 1,426.00 | 1,426.00 | 99,137 |
| 21 Feb 25 |
1,454.00000 -8.00 |
1,486.00 | 1,452.00 | 1,468.00 | 11,283 |
| 20 Feb 25 |
1,462.00000 -14.00 |
1,498.00 | 1,412.56 | 1,472.00 | 108,348 |
| 19 Feb 25 |
1,476.00000 +6.00 |
1,476.00 | 1,460.00 | 1,474.00 | 36,875 |
| 18 Feb 25 |
1,470.00000 +14.00 |
1,474.00 | 1,456.00 | 1,464.00 | 26,268 |
| 17 Feb 25 |
1,456.00000 +16.00 |
1,460.00 | 1,430.00 | 1,430.00 | 82,733 |
| 14 Feb 25 |
1,440.00000 +14.00 |
1,444.00 | 1,416.00 | 1,426.00 | 54,092 |
| 13 Feb 25 |
1,426.00000 -28.00 |
1,442.00 | 1,402.00 | 1,442.00 | 111,756 |
| 12 Feb 25 |
1,454.00000 -6.00 |
1,460.00 | 1,426.00 | 1,426.00 | 26,095 |
| 11 Feb 25 |
1,460.00000 -6.00 |
1,462.00 | 1,448.00 | 1,462.00 | 47,944 |
| 10 Feb 25 |
1,466.00000 +20.00 |
1,476.00 | 1,434.00 | 1,440.00 | 17,748 |
| 07 Feb 25 |
1,446.00000 -20.00 |
1,462.61 | 1,443.60 | 1,460.00 | 70,080 |
| 06 Feb 25 |
1,466.00000 -8.00 |
1,474.00 | 1,448.00 | 1,470.00 | 77,443 |
| 05 Feb 25 |
1,474.00000 +14.00 |
1,474.00 | 1,444.00 | 1,460.00 | 18,255 |
| 04 Feb 25 |
1,460.00000 -10.00 |
1,474.00 | 1,440.00 | 1,440.00 | 32,196 |
| 03 Feb 25 |
1,470.00000 -16.00 |
1,520.00 | 1,449.47 | 1,520.00 | 25,918 |
| 31 Jan 25 |
1,486.00000 +2.00 |
1,521.88 | 1,447.36 | 1,500.00 | 42,672 |
| 30 Jan 25 |
1,484.00000 +10.00 |
1,486.00 | 1,470.00 | 1,474.00 | 52,610 |
| 29 Jan 25 |
1,474.00000 -8.00 |
1,496.00 | 1,474.00 | 1,488.00 | 62,046 |
| 28 Jan 25 |
1,482.00000 -20.00 |
1,516.00 | 1,474.00 | 1,506.00 | 25,064 |
| 27 Jan 25 |
1,502.00000 +22.00 |
1,504.00 | 1,467.20 | 1,476.00 | 111,195 |
| 24 Jan 25 |
1,480.00000 -30.00 |
1,512.00 | 1,480.00 | 1,512.00 | 258,376 |
| 23 Jan 25 |
1,510.00000 -8.00 |
1,534.07 | 1,496.00 | 1,532.00 | 142,036 |
| 22 Jan 25 |
1,518.00000 +6.00 |
1,528.00 | 1,504.00 | 1,520.00 | 47,030 |
| 21 Jan 25 |
1,512.00000 +6.00 |
1,532.00 | 1,496.97 | 1,510.00 | 30,426 |
| 20 Jan 25 |
1,506.00000 -2.00 |
1,516.00 | 1,494.00 | 1,502.00 | 58,235 |
| 17 Jan 25 |
1,508.00000 -14.00 |
1,550.00 | 1,504.00 | 1,544.00 | 43,700 |
| 16 Jan 25 |
1,522.00000 +2.00 |
1,522.00 | 1,510.00 | 1,518.00 | 22,598 |
| 15 Jan 25 |
1,520.00000 +6.00 |
1,530.30 | 1,516.18 | 1,520.00 | 24,587 |
| 14 Jan 25 |
1,514.00000 +6.00 |
1,521.11 | 1,500.00 | 1,512.00 | 130,688 |
| 13 Jan 25 |
1,508.00000 -12.00 |
1,520.00 | 1,488.00 | 1,520.00 | 265,986 |
| 10 Jan 25 |
1,520.00000 +0.00 |
1,544.00 | 1,514.00 | 1,538.00 | 40,396 |
| 09 Jan 25 |
1,520.00000 +4.00 |
1,532.00 | 1,490.00 | 1,518.00 | 552,454 |
| 08 Jan 25 |
1,516.00000 +12.00 |
1,520.00 | 1,498.00 | 1,520.00 | 94,486 |
| 07 Jan 25 |
1,504.00000 +14.00 |
1,514.00 | 1,482.00 | 1,486.00 | 79,357 |
| 06 Jan 25 |
1,490.00000 +28.00 |
1,500.00 | 1,464.00 | 1,468.00 | 57,932 |
| 03 Jan 25 |
1,462.00000 +10.00 |
1,470.00 | 1,440.00 | 1,456.00 | 69,827 |
| 02 Jan 25 |
1,452.00000 -18.00 |
1,490.00 | 1,452.00 | 1,472.00 | 35,030 |
| 31 Dec 24 |
1,470.00000 -12.00 |
1,478.00 | 1,454.00 | 1,460.00 | 13,724 |
| 30 Dec 24 |
1,482.00000 +28.00 |
1,516.00 | 1,462.00 | 1,470.00 | 51,733 |
| 27 Dec 24 |
1,454.00000 +4.00 |
1,480.00 | 1,434.00 | 1,450.00 | 25,589 |
| 24 Dec 24 |
1,450.00000 +30.00 |
1,450.00 | 1,416.00 | 1,450.00 | 12,020 |
| 23 Dec 24 |
1,420.00000 -6.00 |
1,428.00 | 1,398.00 | 1,416.00 | 23,650 |
| 20 Dec 24 |
1,426.00000 +42.00 |
1,426.00 | 1,348.00 | 1,380.00 | 130,481 |
| 19 Dec 24 |
1,384.00000 -16.00 |
1,392.00 | 1,366.00 | 1,366.00 | 20,267 |
| 18 Dec 24 |
1,400.00000 +10.00 |
1,402.00 | 1,358.00 | 1,392.00 | 28,522 |
| 17 Dec 24 |
1,390.00000 -22.00 |
1,408.00 | 1,380.00 | 1,400.00 | 100,944 |
| 16 Dec 24 |
1,412.00000 +28.00 |
1,412.00 | 1,386.00 | 1,386.00 | 24,445 |
| 13 Dec 24 |
1,384.00000 +4.00 |
1,386.00 | 1,372.00 | 1,376.00 | 158,369 |
| 12 Dec 24 |
1,380.00000 +2.00 |
1,398.00 | 1,374.00 | 1,398.00 | 9,161 |
| 11 Dec 24 |
1,378.00000 +12.00 |
1,378.00 | 1,370.00 | 1,374.00 | 11,670 |
| 10 Dec 24 |
1,366.00000 +0.00 |
1,368.00 | 1,344.00 | 1,366.00 | 30,325 |
| 09 Dec 24 |
1,366.00000 -20.00 |
1,390.00 | 1,362.00 | 1,390.00 | 44,106 |
| 06 Dec 24 |
1,386.00000 -6.00 |
1,420.00 | 1,382.00 | 1,420.00 | 19,245 |
| 05 Dec 24 |
1,392.00000 +2.00 |
1,392.00 | 1,364.00 | 1,384.00 | 17,314 |
| 04 Dec 24 |
1,390.00000 -10.00 |
1,400.00 | 1,372.00 | 1,394.00 | 33,972 |
| 03 Dec 24 |
1,400.00000 +4.00 |
1,419.40 | 1,392.72 | 1,418.00 | 52,232 |
| 02 Dec 24 |
1,396.00000 -16.00 |
1,422.00 | 1,389.34 | 1,414.00 | 30,217 |
| 29 Nov 24 |
1,412.00000 -26.00 |
1,470.00 | 1,412.00 | 1,470.00 | 27,869 |
| 28 Nov 24 |
1,438.00000 -6.00 |
1,476.00 | 1,402.00 | 1,446.00 | 696,978 |
| 27 Nov 24 |
1,444.00000 +56.00 |
1,449.96 | 1,382.00 | 1,386.00 | 288,373 |
| 26 Nov 24 |
1,388.00000 +14.00 |
1,388.00 | 1,354.00 | 1,360.00 | 24,663 |
| 25 Nov 24 |
1,374.00000 -18.00 |
1,398.00 | 1,358.00 | 1,398.00 | 101,644 |
| 22 Nov 24 |
1,392.00000 -4.00 |
1,411.04 | 1,377.77 | 1,406.00 | 112,586 |
| 21 Nov 24 |
1,396.00000 +38.00 |
1,396.00 | 1,352.00 | 1,384.00 | 89,783 |
| 20 Nov 24 |
1,358.00000 -20.00 |
1,450.00 | 1,300.00 | 1,450.00 | 53,588 |
| 19 Nov 24 |
1,378.00000 +68.00 |
1,454.70 | 1,346.00 | 1,354.00 | 689,786 |
| 18 Nov 24 |
1,310.00000 +60.00 |
1,310.00 | 1,230.60 | 1,250.00 | 47,708 |
| 15 Nov 24 |
1,250.00000 +22.00 |
1,250.00 | 1,224.00 | 1,236.00 | 19,682 |
| 14 Nov 24 |
1,228.00000 +2.00 |
1,235.44 | 1,203.03 | 1,226.00 | 45,446 |
| 13 Nov 24 |
1,226.00000 +4.00 |
1,262.00 | 1,220.48 | 1,230.00 | 37,447 |
| 12 Nov 24 |
1,222.00000 -42.00 |
1,266.00 | 1,222.00 | 1,246.00 | 34,638 |
| 11 Nov 24 |
1,264.00000 +22.00 |
1,267.40 | 1,202.00 | 1,236.00 | 20,374 |
| 08 Nov 24 |
1,242.00000 -16.00 |
1,242.00 | 1,232.00 | 1,232.00 | 6,084 |
| 07 Nov 24 |
1,258.00000 +4.00 |
1,260.00 | 1,236.00 | 1,252.00 | 12,800 |
| 06 Nov 24 |
1,254.00000 +18.00 |
1,286.00 | 1,240.00 | 1,286.00 | 18,116 |
| 05 Nov 24 |
1,236.00000 -10.00 |
1,255.70 | 1,236.00 | 1,246.00 | 6,232 |
| 04 Nov 24 |
1,246.00000 -12.00 |
1,268.00 | 1,246.00 | 1,252.00 | 15,025 |
| 01 Nov 24 |
1,258.00000 +30.00 |
1,282.00 | 1,216.00 | 1,270.00 | 25,121 |
| 31 Oct 24 |
1,228.00000 -18.00 |
1,270.00 | 1,218.00 | 1,270.00 | 22,838 |
| 30 Oct 24 |
1,246.00000 +10.00 |
1,254.00 | 1,180.00 | 1,180.00 | 22,237 |
| 29 Oct 24 |
1,236.00000 +0.00 |
1,280.00 | 1,224.00 | 1,280.00 | 28,302 |
| 28 Oct 24 |
1,236.00000 -8.00 |
1,259.20 | 1,228.00 | 1,246.00 | 18,571 |
| 25 Oct 24 |
1,244.00000 -10.00 |
1,252.00 | 1,220.00 | 1,220.00 | 32,735 |
| 24 Oct 24 |
1,254.00000 +6.00 |
1,254.00 | 1,238.00 | 1,240.00 | 13,955 |
| 23 Oct 24 |
1,248.00000 -12.00 |
1,280.00 | 1,248.00 | 1,280.00 | 24,991 |
| 22 Oct 24 |
1,260.00000 +36.00 |
1,268.00 | 1,190.00 | 1,190.00 | 242,613 |
| 21 Oct 24 |
1,224.00000 -32.00 |
1,240.00 | 1,202.00 | 1,236.00 | 75,839 |
| 18 Oct 24 |
1,256.00000 +6.00 |
1,260.00 | 1,220.00 | 1,220.00 | 13,200 |
| 17 Oct 24 |
1,250.00000 +18.00 |
1,256.00 | 1,200.00 | 1,200.00 | 23,744 |
| 16 Oct 24 |
1,232.00000 +2.00 |
1,236.00 | 1,222.00 | 1,236.00 | 24,960 |
| 15 Oct 24 |
1,230.00000 -16.00 |
1,250.80 | 1,223.50 | 1,244.00 | 46,990 |
| 14 Oct 24 |
1,246.00000 +12.00 |
1,246.00 | 1,236.00 | 1,244.00 | 4,909 |
| 11 Oct 24 |
1,234.00000 -16.00 |
1,250.00 | 1,232.00 | 1,248.00 | 40,250 |
| 10 Oct 24 |
1,250.00000 +20.00 |
1,250.00 | 1,224.00 | 1,226.00 | 33,176 |
| 09 Oct 24 |
1,230.00000 -6.00 |
1,260.00 | 1,220.00 | 1,260.00 | 9,754 |
| 08 Oct 24 |
1,236.00000 -12.00 |
1,256.00 | 1,234.00 | 1,254.00 | 21,759 |
| 07 Oct 24 |
1,248.00000 +4.00 |
1,248.00 | 1,242.00 | 1,246.00 | 13,594 |
| 04 Oct 24 |
1,244.00000 +6.00 |
1,250.00 | 1,210.00 | 1,242.00 | 16,376 |
| 03 Oct 24 |
1,238.00000 +22.00 |
1,244.00 | 1,202.16 | 1,220.00 | 102,943 |
| 02 Oct 24 |
1,216.00000 +10.00 |
1,216.00 | 1,195.00 | 1,212.00 | 50,595 |
| 01 Oct 24 |
1,206.00000 -14.00 |
1,220.00 | 1,200.00 | 1,220.00 | 22,180 |
| 30 Sep 24 |
1,220.00000 -28.00 |
1,242.80 | 1,210.00 | 1,240.00 | 9,051 |
| 27 Sep 24 |
1,248.00000 +2.00 |
1,260.00 | 1,220.00 | 1,224.00 | 15,908 |
| 26 Sep 24 |
1,246.00000 +22.00 |
1,246.00 | 1,212.00 | 1,212.00 | 21,643 |
| 25 Sep 24 |
1,224.00000 +18.00 |
1,226.00 | 1,208.00 | 1,226.00 | 38,658 |
| 24 Sep 24 |
1,206.00000 -8.00 |
1,218.00 | 1,206.00 | 1,208.00 | 19,889 |
| 23 Sep 24 |
1,214.00000 -16.00 |
1,228.00 | 1,180.00 | 1,180.00 | 24,342 |
| 20 Sep 24 |
1,230.00000 +0.00 |
1,232.00 | 1,222.00 | 1,222.00 | 29,910 |
| 19 Sep 24 |
1,230.00000 +20.00 |
1,234.00 | 1,202.00 | 1,202.00 | 17,760 |
| 18 Sep 24 |
1,210.00000 -6.00 |
1,214.00 | 1,188.00 | 1,206.00 | 39,433 |
| 17 Sep 24 |
1,216.00000 -8.00 |
1,228.00 | 1,212.00 | 1,212.00 | 5,197 |
| 16 Sep 24 |
1,224.00000 +14.00 |
1,224.00 | 1,184.76 | 1,200.00 | 11,970 |
| 13 Sep 24 |
1,210.00000 -8.00 |
1,218.00 | 1,194.68 | 1,214.00 | 30,167 |
| 12 Sep 24 |
1,218.00000 +0.00 |
1,240.00 | 1,202.00 | 1,240.00 | 9,494 |
| 11 Sep 24 |
1,218.00000 -12.00 |
1,222.00 | 1,206.00 | 1,210.00 | 26,586 |
| 10 Sep 24 |
1,230.00000 +0.00 |
1,230.00 | 1,210.00 | 1,226.00 | 8,175 |
| 09 Sep 24 |
1,230.00000 +20.00 |
1,230.00 | 1,200.00 | 1,210.00 | 36,410 |
| 06 Sep 24 |
1,210.00000 -10.00 |
1,220.00 | 1,190.00 | 1,220.00 | 25,155 |
| 05 Sep 24 |
1,220.00000 -2.00 |
1,226.00 | 1,210.00 | 1,210.00 | 24,790 |
| 04 Sep 24 |
1,222.00000 +0.00 |
1,260.00 | 1,202.00 | 1,260.00 | 32,165 |
| 03 Sep 24 |
1,222.00000 -6.00 |
1,270.00 | 1,214.00 | 1,270.00 | 25,843 |
| 02 Sep 24 |
1,228.00000 -16.00 |
1,248.00 | 1,214.00 | 1,244.00 | 85,507 |
| 30 Aug 24 |
1,244.00000 -6.00 |
1,258.00 | 1,238.00 | 1,258.00 | 23,063 |
| 29 Aug 24 |
1,250.00000 +24.00 |
1,262.00 | 1,222.00 | 1,236.00 | 28,171 |
| 28 Aug 24 |
1,226.00000 +4.00 |
1,233.63 | 1,214.50 | 1,220.00 | 26,418 |
| 27 Aug 24 |
1,222.00000 -12.00 |
1,260.00 | 1,218.00 | 1,260.00 | 21,116 |
| 23 Aug 24 |
1,234.00000 -20.00 |
1,254.00 | 1,234.00 | 1,254.00 | 9,948 |
| 22 Aug 24 |
1,254.00000 +6.00 |
1,254.00 | 1,221.48 | 1,248.00 | 6,636 |
| 21 Aug 24 |
1,248.00000 +0.00 |
1,248.00 | 1,230.00 | 1,232.00 | 41,848 |
| 20 Aug 24 |
1,248.00000 -8.00 |
1,262.00 | 1,227.72 | 1,240.00 | 37,844 |
| 19 Aug 24 |
1,256.00000 -14.00 |
1,280.00 | 1,256.00 | 1,272.00 | 10,996 |
| 16 Aug 24 |
1,270.00000 +12.00 |
1,270.00 | 1,250.00 | 1,268.00 | 19,860 |
| 15 Aug 24 |
1,258.00000 -6.00 |
1,290.00 | 1,254.00 | 1,282.00 | 31,255 |
| 14 Aug 24 |
1,264.00000 -10.00 |
1,274.00 | 1,240.60 | 1,266.00 | 26,459 |
| 13 Aug 24 |
1,274.00000 -2.00 |
1,288.00 | 1,246.00 | 1,264.00 | 16,971 |
| 12 Aug 24 |
1,276.00000 +20.00 |
1,276.00 | 1,242.00 | 1,260.00 | 25,100 |
| 09 Aug 24 |
1,256.00000 +8.00 |
1,266.00 | 1,220.00 | 1,242.00 | 26,941 |
| 08 Aug 24 |
1,248.00000 -6.00 |
1,248.00 | 1,230.00 | 1,246.00 | 42,331 |
| 07 Aug 24 |
1,254.00000 +6.00 |
1,268.00 | 1,222.00 | 1,228.00 | 59,651 |
| 06 Aug 24 |
1,248.00000 +40.00 |
1,248.00 | 1,204.00 | 1,204.00 | 70,220 |
| 05 Aug 24 |
1,208.00000 -42.00 |
1,244.00 | 1,156.00 | 1,244.00 | 152,767 |
| 02 Aug 24 |
1,250.00000 -40.00 |
1,302.00 | 1,224.00 | 1,302.00 | 73,854 |
| 01 Aug 24 |
1,290.00000 -20.00 |
1,340.00 | 1,282.00 | 1,340.00 | 26,264 |
| 31 Jul 24 |
1,310.00000 +6.00 |
1,332.00 | 1,306.00 | 1,312.00 | 9,739 |
| 30 Jul 24 |
1,304.00000 +28.00 |
1,320.00 | 1,276.00 | 1,320.00 | 13,417 |
| 29 Jul 24 |
1,276.00000 -64.00 |
1,350.00 | 1,276.00 | 1,338.00 | 30,100 |
| 26 Jul 24 |
1,340.00000 +24.00 |
1,350.00 | 1,304.00 | 1,318.00 | 29,549 |
| 25 Jul 24 |
1,316.00000 +36.00 |
1,316.00 | 1,250.00 | 1,272.00 | 75,821 |
| 24 Jul 24 |
1,280.00000 +8.00 |
1,304.00 | 1,258.00 | 1,304.00 | 31,430 |
| 23 Jul 24 |
1,272.00000 -8.00 |
1,272.00 | 1,248.00 | 1,272.00 | 87,031 |
| 22 Jul 24 |
1,280.00000 +2.00 |
1,294.00 | 1,266.00 | 1,280.00 | 30,280 |
| 19 Jul 24 |
1,278.00000 -2.00 |
1,285.20 | 1,238.50 | 1,284.00 | 7,463 |
| 18 Jul 24 |
1,280.00000 -2.00 |
1,288.00 | 1,272.00 | 1,284.00 | 18,272 |
| 17 Jul 24 |
1,282.00000 +0.00 |
1,288.00 | 1,270.00 | 1,274.00 | 9,216 |
| 16 Jul 24 |
1,282.00000 +6.00 |
1,290.00 | 1,268.00 | 1,284.00 | 31,633 |
| 15 Jul 24 |
1,276.00000 -18.00 |
1,290.00 | 1,276.00 | 1,286.00 | 19,342 |
| 12 Jul 24 |
1,294.00000 -18.00 |
1,308.00 | 1,278.00 | 1,278.00 | 12,369 |
| 11 Jul 24 |
1,312.00000 +4.00 |
1,312.00 | 1,280.00 | 1,288.00 | 28,166 |
| 10 Jul 24 |
1,308.00000 +38.00 |
1,312.00 | 1,270.00 | 1,312.00 | 64,423 |
| 09 Jul 24 |
1,270.00000 -10.00 |
1,300.00 | 1,270.00 | 1,286.00 | 24,214 |
| 08 Jul 24 |
1,280.00000 +6.00 |
1,306.00 | 1,272.00 | 1,272.00 | 18,143 |
| 05 Jul 24 |
1,274.00000 -18.00 |
1,300.00 | 1,270.00 | 1,270.00 | 16,117 |
| 04 Jul 24 |
1,292.00000 -6.00 |
1,322.00 | 1,276.00 | 1,322.00 | 16,276 |
| 03 Jul 24 |
1,298.00000 +18.00 |
1,310.00 | 1,274.00 | 1,302.00 | 29,116 |
| 02 Jul 24 |
1,280.00000 -8.00 |
1,326.00 | 1,272.00 | 1,326.00 | 48,367 |
| 01 Jul 24 |
1,288.00000 -10.00 |
1,298.00 | 1,270.00 | 1,270.00 | 54,184 |
| 28 Jun 24 |
1,298.00000 -22.00 |
1,358.00 | 1,290.00 | 1,358.00 | 34,671 |
| 27 Jun 24 |
1,320.00000 +4.00 |
1,336.00 | 1,306.00 | 1,320.00 | 36,085 |
| 26 Jun 24 |
1,316.00000 +4.00 |
1,332.00 | 1,304.00 | 1,322.00 | 20,305 |
| 25 Jun 24 |
1,312.00000 -40.00 |
1,400.00 | 1,312.00 | 1,400.00 | 19,843 |
| 24 Jun 24 |
1,352.00000 -16.00 |
1,392.00 | 1,350.00 | 1,378.00 | 46,433 |
| 21 Jun 24 |
1,368.00000 +50.00 |
1,376.00 | 1,316.00 | 1,316.00 | 53,731 |
| 20 Jun 24 |
1,318.00000 +16.00 |
1,320.00 | 1,290.00 | 1,310.00 | 32,615 |
| 19 Jun 24 |
1,302.00000 +2.00 |
1,311.77 | 1,273.50 | 1,290.00 | 51,617 |
| 18 Jun 24 |
1,300.00000 +4.00 |
1,308.00 | 1,250.00 | 1,250.00 | 23,607 |
| 17 Jun 24 |
1,296.00000 +8.00 |
1,312.00 | 1,264.00 | 1,312.00 | 31,634 |
| 14 Jun 24 |
1,288.00000 +4.00 |
1,298.00 | 1,262.00 | 1,278.00 | 39,716 |
| 13 Jun 24 |
1,284.00000 -12.00 |
1,306.00 | 1,278.00 | 1,278.00 | 32,927 |
| 12 Jun 24 |
1,296.00000 -22.00 |
1,326.00 | 1,286.00 | 1,326.00 | 97,087 |
| 11 Jun 24 |
1,318.00000 -2.00 |
1,324.00 | 1,278.00 | 1,278.00 | 25,255 |
| 10 Jun 24 |
1,320.00000 +8.00 |
1,326.00 | 1,304.00 | 1,326.00 | 23,048 |
| 07 Jun 24 |
1,312.00000 -8.00 |
1,326.00 | 1,300.00 | 1,326.00 | 20,407 |
| 06 Jun 24 |
1,320.00000 -8.00 |
1,336.00 | 1,300.00 | 1,306.00 | 91,857 |
| 05 Jun 24 |
1,328.00000 +14.00 |
1,356.00 | 1,322.00 | 1,356.00 | 21,964 |
| 04 Jun 24 |
1,314.00000 -22.00 |
1,330.00 | 1,308.00 | 1,308.00 | 44,733 |
| 03 Jun 24 |
1,336.00000 +16.00 |
1,360.00 | 1,336.00 | 1,344.00 | 28,164 |
| 31 May 24 |
1,320.00000 -22.00 |
1,370.00 | 1,320.00 | 1,370.00 | 59,869 |
| 30 May 24 |
1,342.00000 +30.00 |
1,368.00 | 1,308.00 | 1,310.00 | 81,034 |
| 29 May 24 |
1,312.00000 -14.00 |
1,340.00 | 1,312.00 | 1,338.00 | 44,244 |
| 28 May 24 |
1,326.00000 -30.00 |
1,388.00 | 1,326.00 | 1,372.00 | 68,331 |
| 24 May 24 |
1,356.00000 +24.00 |
1,364.00 | 1,322.00 | 1,334.00 | 43,351 |
| 23 May 24 |
1,332.00000 -46.00 |
1,378.00 | 1,332.00 | 1,346.00 | 71,656 |
| 22 May 24 |
1,378.00000 +6.00 |
1,402.00 | 1,346.00 | 1,380.00 | 63,831 |
| 21 May 24 |
1,372.00000 +44.00 |
1,394.00 | 1,338.00 | 1,360.00 | 114,634 |
| 20 May 24 |
1,328.00000 +30.00 |
1,372.00 | 1,300.00 | 1,300.00 | 157,212 |
| 17 May 24 |
1,298.00000 +12.00 |
1,298.00 | 1,248.00 | 1,248.00 | 48,846 |
| 16 May 24 |
1,286.00000 +18.00 |
1,296.00 | 1,258.00 | 1,258.00 | 30,421 |
| 15 May 24 |
1,268.00000 +16.00 |
1,276.00 | 1,250.00 | 1,252.00 | 20,476 |
| 14 May 24 |
1,252.00000 +6.00 |
1,264.00 | 1,230.00 | 1,250.00 | 31,792 |
| 13 May 24 |
1,246.00000 -14.00 |
1,294.00 | 1,232.00 | 1,294.00 | 49,325 |
| 10 May 24 |
1,260.00000 -26.00 |
1,296.00 | 1,250.00 | 1,296.00 | 38,437 |
| 09 May 24 |
1,286.00000 +52.00 |
1,288.00 | 1,260.00 | 1,262.00 | 57,470 |
| 08 May 24 |
1,234.00000 +14.00 |
1,252.00 | 1,220.00 | 1,252.00 | 33,678 |
| 07 May 24 |
1,220.00000 +0.00 |
1,236.00 | 1,220.00 | 1,220.00 | 32,108 |
| 03 May 24 |
1,220.00000 +20.00 |
1,226.00 | 1,194.00 | 1,200.00 | 120,267 |
| 02 May 24 |
1,200.00000 +2.00 |
1,200.00 | 1,186.00 | 1,198.00 | 36,951 |
| 01 May 24 |
1,198.00000 +2.00 |
1,200.00 | 1,172.00 | 1,190.00 | 22,544 |
| 30 Apr 24 |
1,196.00000 +26.00 |
1,204.00 | 1,160.00 | 1,160.00 | 61,390 |
| 29 Apr 24 |
1,170.00000 -10.00 |
1,172.00 | 1,152.00 | 1,166.00 | 28,164 |
| 26 Apr 24 |
1,180.00000 +12.00 |
1,210.00 | 1,170.00 | 1,170.00 | 52,070 |
| 25 Apr 24 |
1,168.00000 -30.00 |
1,212.00 | 1,156.00 | 1,202.00 | 55,362 |
| 24 Apr 24 |
1,198.00000 -34.00 |
1,252.00 | 1,198.00 | 1,234.00 | 93,797 |
| 23 Apr 24 |
1,232.00000 +42.00 |
1,244.00 | 1,196.00 | 1,198.00 | 65,698 |
| 22 Apr 24 |
1,190.00000 +0.00 |
1,200.00 | 1,170.00 | 1,200.00 | 39,366 |
| 19 Apr 24 |
1,190.00000 +8.00 |
1,202.00 | 1,158.00 | 1,180.00 | 50,612 |
| 18 Apr 24 |
1,182.00000 -4.00 |
1,198.00 | 1,166.00 | 1,188.00 | 76,459 |
| 17 Apr 24 |
1,186.00000 +8.00 |
1,190.00 | 1,172.00 | 1,178.00 | 107,045 |
| 16 Apr 24 |
1,178.00000 +6.00 |
1,184.00 | 1,148.00 | 1,156.00 | 62,335 |
| 15 Apr 24 |
1,172.00000 +12.00 |
1,202.00 | 1,140.00 | 1,154.00 | 73,246 |
| 12 Apr 24 |
1,160.00000 +10.00 |
1,168.00 | 1,150.00 | 1,160.00 | 31,434 |
| 11 Apr 24 |
1,150.00000 -2.00 |
1,162.00 | 1,140.00 | 1,152.00 | 33,020 |
| 10 Apr 24 |
1,152.00000 +12.00 |
1,166.00 | 1,144.00 | 1,156.00 | 356,509 |
| 09 Apr 24 |
1,140.00000 +14.00 |
1,160.00 | 1,128.00 | 1,130.00 | 39,327 |
| 08 Apr 24 |
1,126.00000 +34.00 |
1,126.00 | 1,098.00 | 1,098.00 | 48,238 |
| 05 Apr 24 |
1,092.00000 +0.00 |
1,094.00 | 1,076.00 | 1,076.00 | 19,334 |
| 04 Apr 24 |
1,092.00000 +2.00 |
1,094.00 | 1,074.00 | 1,088.00 | 31,028 |
| 03 Apr 24 |
1,090.00000 +10.00 |
1,094.00 | 1,072.00 | 1,072.00 | 37,714 |
| 02 Apr 24 |
1,080.00000 -2.00 |
1,094.00 | 1,040.00 | 1,040.00 | 107,371 |
| 28 Mar 24 |
1,082.00000 +6.00 |
1,084.57 | 1,050.00 | 1,076.00 | 33,062 |
| 27 Mar 24 |
1,076.00000 +24.00 |
1,076.00 | 1,032.00 | 1,050.00 | 49,020 |
| 26 Mar 24 |
1,052.00000 +2.00 |
1,064.00 | 1,032.00 | 1,050.00 | 25,500 |
| 25 Mar 24 |
1,050.00000 -4.00 |
1,074.00 | 1,032.00 | 1,074.00 | 12,731 |
| 22 Mar 24 |
1,054.00000 +0.00 |
1,078.00 | 1,022.00 | 1,064.00 | 28,330 |
| 21 Mar 24 |
1,054.00000 +28.00 |
1,068.66 | 994.88 | 1,040.00 | 55,397 |
| 20 Mar 24 |
1,026.00000 +8.00 |
1,040.00 | 1,010.00 | 1,040.00 | 27,688 |
| 19 Mar 24 |
1,018.00000 +10.00 |
1,034.00 | 994.00 | 995.00 | 41,431 |
| 18 Mar 24 |
1,008.00000 +29.00 |
1,022.00 | 970.00 | 970.00 | 36,763 |
| 15 Mar 24 |
979.00000 +7.00 |
988.00 | 970.00 | 970.00 | 16,859 |
| 14 Mar 24 |
972.00000 +12.00 |
982.00 | 972.00 | 972.00 | 11,476 |
| 13 Mar 24 |
960.00000 -18.00 |
974.00 | 960.00 | 962.00 | 33,611 |
| 12 Mar 24 |
978.00000 -8.00 |
982.00 | 961.00 | 961.00 | 20,099 |
| 11 Mar 24 |
986.00000 +11.00 |
988.00 | 966.00 | 966.00 | 18,684 |
| 08 Mar 24 |
975.00000 +3.00 |
983.00 | 961.00 | 972.00 | 78,291 |
| 07 Mar 24 |
972.00000 -8.00 |
985.00 | 971.00 | 979.00 | 16,189 |
| 06 Mar 24 |
980.00000 +15.00 |
989.00 | 960.00 | 960.00 | 49,248 |
| 05 Mar 24 |
965.00000 -12.00 |
985.00 | 960.00 | 961.00 | 44,138 |
| 04 Mar 24 |
977.00000 -1.00 |
983.00 | 962.00 | 962.00 | 13,633 |
| 01 Mar 24 |
978.00000 -9.00 |
987.00 | 964.00 | 964.00 | 17,573 |
| 29 Feb 24 |
987.00000 +12.00 |
991.00 | 983.00 | 986.00 | 25,433 |
| 28 Feb 24 |
975.00000 -1.00 |
994.00 | 969.00 | 994.00 | 18,968 |
| 27 Feb 24 |
976.00000 -6.00 |
994.00 | 967.00 | 994.00 | 37,770 |
| 26 Feb 24 |
982.00000 -6.00 |
995.00 | 960.00 | 995.00 | 56,556 |
| 23 Feb 24 |
988.00000 +10.00 |
990.00 | 971.00 | 974.00 | 46,906 |
| 22 Feb 24 |
978.00000 -10.00 |
985.00 | 975.00 | 983.00 | 25,224 |
| 21 Feb 24 |
988.00000 +1.00 |
1,002.00 | 965.00 | 971.00 | 40,082 |
| 20 Feb 24 |
987.00000 +3.00 |
994.00 | 962.00 | 970.00 | 53,863 |
| 19 Feb 24 |
984.00000 +24.00 |
995.00 | 940.00 | 940.00 | 46,093 |
| 16 Feb 24 |
960.00000 +4.00 |
963.00 | 930.00 | 930.00 | 33,595 |
| 15 Feb 24 |
956.00000 +12.00 |
958.00 | 927.00 | 954.00 | 20,841 |
| 14 Feb 24 |
944.00000 -3.00 |
957.00 | 921.00 | 921.00 | 77,181 |
| 13 Feb 24 |
947.00000 +4.00 |
947.00 | 930.00 | 943.00 | 39,184 |
| 12 Feb 24 |
943.00000 +48.00 |
946.00 | 900.00 | 900.00 | 64,560 |
| 09 Feb 24 |
895.00000 +30.00 |
913.00 | 880.00 | 880.00 | 61,292 |
| 08 Feb 24 |
865.00000 -20.00 |
905.00 | 805.00 | 905.00 | 196,310 |
| 07 Feb 24 |
885.00000 -41.00 |
931.00 | 885.00 | 922.00 | 76,237 |
| 06 Feb 24 |
926.00000 -23.00 |
951.00 | 918.00 | 947.00 | 76,384 |
| 05 Feb 24 |
949.00000 -25.00 |
1,026.00 | 945.00 | 1,010.00 | 100,296 |
| 02 Feb 24 |
974.00000 +29.00 |
999.00 | 940.00 | 950.00 | 81,444 |
| 01 Feb 24 |
945.00000 +13.00 |
950.00 | 909.00 | 950.00 | 51,926 |
| 31 Jan 24 |
932.00000 +16.00 |
944.00 | 892.00 | 930.00 | 63,396 |
| 30 Jan 24 |
916.00000 -22.00 |
940.00 | 915.00 | 940.00 | 45,648 |
| 29 Jan 24 |
938.00000 -14.00 |
957.00 | 938.00 | 945.00 | 31,589 |
| 26 Jan 24 |
952.00000 +2.00 |
978.00 | 930.00 | 947.00 | 74,947 |
| 25 Jan 24 |
950.00000 +0.00 |
983.00 | 930.00 | 983.00 | 25,886 |
| 24 Jan 24 |
950.00000 +29.00 |
968.00 | 939.00 | 946.00 | 26,852 |
| 23 Jan 24 |
921.00000 -7.00 |
937.00 | 913.00 | 927.00 | 42,386 |
| 22 Jan 24 |
928.00000 -12.00 |
949.00 | 928.00 | 944.00 | 21,361 |
| 19 Jan 24 |
940.00000 -9.00 |
947.00 | 929.00 | 942.00 | 42,982 |
| 18 Jan 24 |
949.00000 -5.00 |
976.00 | 945.00 | 976.00 | 27,679 |
| 17 Jan 24 |
954.00000 -7.00 |
972.00 | 925.00 | 972.00 | 63,710 |
| 16 Jan 24 |
961.00000 +29.00 |
1,004.00 | 925.00 | 928.00 | 109,963 |
| 15 Jan 24 |
932.00000 +39.00 |
945.00 | 899.00 | 941.00 | 58,057 |
| 12 Jan 24 |
893.00000 +8.00 |
909.00 | 878.00 | 890.00 | 25,801 |
| 11 Jan 24 |
885.00000 -46.00 |
938.48 | 878.00 | 920.00 | 29,334 |
| 10 Jan 24 |
931.00000 +45.00 |
970.00 | 865.00 | 865.00 | 110,993 |
| 09 Jan 24 |
886.00000 +12.00 |
890.00 | 861.00 | 876.00 | 59,291 |
| 08 Jan 24 |
874.00000 +14.00 |
884.00 | 849.00 | 853.00 | 108,401 |
| 05 Jan 24 |
860.00000 +10.00 |
864.00 | 848.00 | 854.00 | 24,927 |
| 04 Jan 24 |
850.00000 -22.00 |
867.00 | 846.00 | 867.00 | 28,346 |
| 03 Jan 24 |
872.00000 +37.00 |
876.00 | 836.24 | 841.00 | 46,462 |
| 02 Jan 24 |
835.00000 -15.00 |
875.00 | 835.00 | 850.00 | 121,226 |
| 29 Dec 23 |
850.00000 +13.00 |
860.00 | 816.90 | 826.00 | 43,012 |
| 28 Dec 23 |
837.00000 +0.00 |
851.35 | 825.00 | 849.00 | 17,763 |
| 27 Dec 23 |
837.00000 +8.00 |
851.00 | 816.00 | 840.00 | 35,460 |
| 22 Dec 23 |
829.00000 -26.00 |
869.00 | 822.00 | 855.00 | 17,046 |
| 21 Dec 23 |
855.00000 +16.00 |
860.00 | 826.00 | 826.00 | 18,234 |
| 20 Dec 23 |
839.00000 +9.00 |
858.37 | 821.00 | 833.00 | 48,514 |
| 19 Dec 23 |
830.00000 -4.00 |
846.00 | 815.00 | 840.00 | 30,031 |
| 18 Dec 23 |
834.00000 +1.00 |
859.00 | 815.00 | 859.00 | 149,148 |
| 15 Dec 23 |
833.00000 +3.00 |
870.00 | 825.00 | 870.00 | 26,466 |
| 14 Dec 23 |
830.00000 -24.00 |
878.00 | 829.99 | 850.00 | 78,026 |
| 13 Dec 23 |
854.00000 +43.00 |
854.00 | 809.00 | 819.00 | 80,449 |
| 12 Dec 23 |
811.00000 +13.00 |
818.00 | 786.84 | 801.00 | 99,289 |
| 11 Dec 23 |
798.00000 -11.00 |
805.00 | 770.00 | 788.00 | 28,730 |
| 08 Dec 23 |
809.00000 +8.00 |
815.97 | 790.90 | 796.00 | 8,867 |
| 07 Dec 23 |
801.00000 +11.00 |
806.00 | 789.00 | 789.00 | 8,558 |
| 06 Dec 23 |
790.00000 +0.00 |
803.00 | 788.00 | 789.00 | 46,787 |
| 05 Dec 23 |
790.00000 +20.00 |
823.95 | 766.00 | 781.00 | 35,355 |
| 04 Dec 23 |
770.00000 -18.00 |
823.05 | 769.99 | 800.00 | 47,494 |
| 01 Dec 23 |
788.00000 +17.00 |
797.00 | 772.00 | 780.00 | 34,639 |
| 30 Nov 23 |
771.00000 -31.00 |
839.00 | 771.00 | 810.00 | 66,886 |
| 29 Nov 23 |
802.00000 -7.00 |
839.00 | 777.00 | 818.00 | 16,404 |
| 28 Nov 23 |
809.00000 -22.00 |
844.20 | 797.00 | 821.00 | 90,762 |
| 27 Nov 23 |
831.00000 -7.00 |
856.87 | 824.00 | 841.00 | 13,843 |
| 24 Nov 23 |
838.00000 -4.00 |
852.00 | 816.00 | 822.00 | 38,203 |
| 23 Nov 23 |
842.00000 +92.00 |
856.00 | 721.00 | 728.00 | 76,946 |
| 22 Nov 23 |
750.00000 +4.00 |
776.00 | 720.73 | 756.00 | 81,050 |
| 21 Nov 23 |
746.00000 -49.00 |
832.00 | 723.20 | 800.00 | 91,150 |
| 20 Nov 23 |
795.00000 -16.00 |
812.00 | 765.00 | 805.00 | 65,131 |
| 17 Nov 23 |
811.00000 -13.00 |
840.00 | 793.00 | 793.00 | 28,527 |
| 16 Nov 23 |
824.00000 -4.00 |
835.00 | 800.00 | 800.00 | 21,558 |
| 15 Nov 23 |
828.00000 -16.00 |
863.30 | 819.00 | 819.00 | 29,873 |
| 14 Nov 23 |
844.00000 +36.00 |
850.00 | 791.20 | 796.00 | 47,718 |
| 13 Nov 23 |
808.00000 -7.00 |
845.00 | 796.00 | 796.00 | 22,216 |
| 10 Nov 23 |
815.00000 -13.00 |
851.00 | 790.00 | 790.00 | 40,312 |
| 09 Nov 23 |
828.00000 -17.00 |
849.00 | 805.64 | 849.00 | 28,446 |
| 08 Nov 23 |
845.00000 -24.00 |
903.00 | 836.00 | 860.00 | 94,185 |
| 07 Nov 23 |
869.00000 +20.00 |
880.00 | 836.00 | 859.00 | 26,152 |
| 06 Nov 23 |
849.00000 -38.00 |
900.70 | 848.00 | 868.00 | 31,155 |
| 03 Nov 23 |
887.00000 +31.00 |
901.00 | 825.00 | 825.00 | 32,984 |
| 02 Nov 23 |
856.00000 +5.00 |
884.43 | 830.00 | 830.00 | 37,795 |
| 01 Nov 23 |
851.00000 -3.00 |
864.71 | 843.00 | 850.00 | 20,088 |
| 31 Oct 23 |
854.00000 +34.00 |
854.00 | 806.54 | 819.00 | 70,521 |
| 30 Oct 23 |
820.00000 +38.00 |
830.00 | 797.80 | 805.00 | 37,018 |
| 27 Oct 23 |
782.00000 -6.00 |
812.96 | 771.88 | 808.00 | 22,594 |
| 26 Oct 23 |
788.00000 -8.00 |
792.00 | 765.00 | 774.00 | 72,597 |
| 25 Oct 23 |
796.00000 -14.00 |
813.61 | 778.00 | 808.00 | 37,425 |
| 24 Oct 23 |
810.00000 -35.00 |
866.00 | 802.00 | 851.00 | 62,315 |
| 23 Oct 23 |
845.00000 +5.00 |
882.69 | 831.00 | 871.00 | 96,404 |
| 20 Oct 23 |
840.00000 +34.00 |
855.00 | 799.70 | 815.00 | 378,774 |
| 19 Oct 23 |
806.00000 +6.00 |
866.00 | 800.00 | 809.00 | 78,876 |
| 18 Oct 23 |
800.00000 +34.00 |
812.15 | 720.00 | 739.00 | 118,251 |
| 17 Oct 23 |
766.00000 +50.00 |
783.00 | 707.00 | 719.00 | 88,376 |
| 16 Oct 23 |
716.00000 +2.00 |
737.65 | 660.00 | 719.00 | 59,510 |
| 13 Oct 23 |
714.00000 +45.00 |
733.00 | 654.33 | 660.00 | 149,856 |
| 12 Oct 23 |
669.00000 +7.00 |
687.88 | 660.00 | 664.00 | 52,931 |
| 11 Oct 23 |
662.00000 +7.00 |
667.00 | 656.00 | 656.00 | 37,142 |
| 10 Oct 23 |
655.00000 +33.00 |
655.00 | 601.00 | 624.00 | 37,999 |
| 09 Oct 23 |
622.00000 +16.00 |
623.00 | 588.83 | 605.00 | 26,249 |
| 06 Oct 23 |
606.00000 +2.00 |
610.00 | 600.00 | 604.00 | 32,576 |
| 05 Oct 23 |
604.00000 +11.00 |
609.00 | 584.00 | 584.00 | 42,889 |
| 04 Oct 23 |
593.00000 -2.00 |
595.00 | 582.00 | 590.00 | 17,568 |
| 03 Oct 23 |
595.00000 -8.00 |
612.00 | 595.00 | 600.00 | 57,290 |
| 02 Oct 23 |
603.00000 -15.00 |
621.03 | 592.00 | 618.00 | 62,388 |
| 29 Sep 23 |
618.00000 -7.00 |
629.00 | 608.00 | 622.00 | 48,054 |
| 28 Sep 23 |
625.00000 +8.00 |
645.00 | 607.00 | 607.00 | 49,327 |
| 27 Sep 23 |
617.00000 +0.00 |
649.00 | 615.51 | 618.00 | 33,252 |
| 26 Sep 23 |
617.00000 -13.00 |
631.00 | 617.00 | 627.00 | 42,243 |
| 25 Sep 23 |
630.00000 -2.00 |
632.00 | 618.00 | 630.00 | 62,344 |
| 22 Sep 23 |
632.00000 -1.00 |
639.00 | 630.00 | 631.00 | 48,116 |
| 21 Sep 23 |
633.00000 -5.00 |
649.00 | 627.00 | 646.00 | 59,608 |
| 20 Sep 23 |
638.00000 +8.00 |
638.00 | 628.00 | 630.00 | 73,422 |
| 19 Sep 23 |
630.00000 +4.00 |
630.00 | 618.00 | 625.00 | 35,663 |
| 18 Sep 23 |
626.00000 -8.00 |
649.18 | 621.00 | 636.00 | 53,572 |
| 15 Sep 23 |
634.00000 -27.00 |
676.00 | 634.00 | 664.00 | 1,187,624 |
| 14 Sep 23 |
661.00000 +7.00 |
679.00 | 631.00 | 631.00 | 63,754 |
| 13 Sep 23 |
654.00000 +5.00 |
656.00 | 639.00 | 652.00 | 21,959 |
| 12 Sep 23 |
649.00000 +4.00 |
655.38 | 640.00 | 640.00 | 66,940 |
| 11 Sep 23 |
645.00000 +10.00 |
652.82 | 632.00 | 650.00 | 32,044 |
| 08 Sep 23 |
635.00000 +11.00 |
641.70 | 615.00 | 639.00 | 41,771 |
| 07 Sep 23 |
624.00000 -7.00 |
680.00 | 619.00 | 649.00 | 34,784 |
| 06 Sep 23 |
631.00000 -16.00 |
653.00 | 624.00 | 653.00 | 47,782 |
| 05 Sep 23 |
647.00000 -3.00 |
653.00 | 641.00 | 653.00 | 31,146 |
| 04 Sep 23 |
650.00000 -1.00 |
685.00 | 646.00 | 653.00 | 41,399 |
| 01 Sep 23 |
651.00000 +1.00 |
681.00 | 641.00 | 646.00 | 89,814 |
| 31 Aug 23 |
650.00000 -13.00 |
683.00 | 650.00 | 676.00 | 1,734,487 |
| 30 Aug 23 |
663.00000 +8.00 |
688.00 | 640.00 | 640.00 | 61,972 |
| 29 Aug 23 |
655.00000 -3.00 |
675.00 | 644.00 | 652.00 | 61,910 |
| 25 Aug 23 |
658.00000 -10.00 |
669.50 | 652.00 | 665.00 | 89,128 |
| 24 Aug 23 |
668.00000 -15.00 |
698.75 | 661.00 | 690.00 | 45,618 |
| 23 Aug 23 |
683.00000 +10.00 |
716.00 | 666.00 | 707.00 | 40,088 |
| 22 Aug 23 |
673.00000 -14.00 |
725.00 | 670.00 | 725.00 | 35,714 |
| 21 Aug 23 |
687.00000 -19.00 |
722.00 | 677.00 | 702.00 | 58,874 |
| 18 Aug 23 |
706.00000 +0.00 |
715.00 | 690.00 | 690.00 | 41,722 |
| 17 Aug 23 |
706.00000 -23.00 |
735.00 | 691.00 | 734.00 | 183,279 |
| 16 Aug 23 |
729.00000 -14.00 |
745.75 | 721.00 | 745.00 | 143,091 |
| 15 Aug 23 |
743.00000 +3.00 |
762.00 | 728.00 | 748.00 | 30,386 |
| 14 Aug 23 |
740.00000 +11.00 |
746.00 | 700.00 | 724.00 | 52,586 |
| 11 Aug 23 |
729.00000 -13.00 |
777.99 | 669.00 | 736.00 | 78,532 |
| 10 Aug 23 |
742.00000 -28.00 |
818.00 | 741.00 | 802.00 | 46,284 |
| 09 Aug 23 |
770.00000 -10.00 |
803.00 | 760.00 | 796.00 | 19,763 |
| 08 Aug 23 |
780.00000 -2.00 |
829.00 | 780.00 | 782.00 | 18,820 |
| 07 Aug 23 |
782.00000 -28.00 |
809.00 | 782.00 | 809.00 | 32,321 |
| 04 Aug 23 |
810.00000 -4.00 |
819.10 | 781.00 | 811.00 | 49,060 |
| 03 Aug 23 |
814.00000 +0.00 |
821.00 | 802.00 | 802.00 | 16,726 |
| 02 Aug 23 |
814.00000 -2.00 |
850.00 | 807.75 | 818.00 | 33,637 |
| 01 Aug 23 |
816.00000 -6.00 |
849.00 | 802.00 | 810.00 | 21,301 |
| 31 Jul 23 |
822.00000 +7.00 |
822.00 | 782.00 | 807.00 | 45,338 |
| 28 Jul 23 |
815.00000 -4.00 |
859.00 | 804.55 | 809.00 | 16,087 |
| 27 Jul 23 |
819.00000 -2.00 |
838.32 | 817.00 | 833.00 | 17,597 |
| 26 Jul 23 |
821.00000 +4.00 |
834.00 | 800.00 | 818.00 | 276,483 |
| 25 Jul 23 |
817.00000 -1.00 |
822.00 | 805.00 | 808.00 | 33,338 |
| 24 Jul 23 |
818.00000 -27.00 |
864.00 | 812.00 | 844.00 | 39,769 |
| 21 Jul 23 |
845.00000 -20.00 |
864.21 | 818.00 | 851.00 | 20,415 |
| 20 Jul 23 |
865.00000 +15.00 |
894.00 | 845.00 | 873.00 | 20,076 |
| 19 Jul 23 |
850.00000 +10.00 |
865.01 | 821.00 | 844.00 | 31,746 |
| 18 Jul 23 |
840.00000 +0.00 |
846.00 | 829.00 | 840.00 | 34,818 |
| 17 Jul 23 |
840.00000 -19.00 |
850.72 | 805.00 | 846.00 | 53,454 |
| 14 Jul 23 |
859.00000 +7.00 |
870.00 | 831.00 | 857.00 | 74,328 |
| 13 Jul 23 |
852.00000 +2.00 |
859.00 | 826.98 | 833.00 | 21,964 |
| 12 Jul 23 |
850.00000 +15.00 |
854.97 | 828.00 | 845.00 | 27,550 |
| 11 Jul 23 |
835.00000 +6.00 |
846.00 | 800.00 | 800.00 | 27,354 |
| 10 Jul 23 |
829.00000 -2.00 |
840.00 | 800.00 | 821.00 | 204,721 |
| 07 Jul 23 |
831.00000 -19.00 |
871.00 | 815.00 | 817.00 | 51,375 |
| 06 Jul 23 |
850.00000 +10.00 |
881.00 | 800.00 | 840.00 | 34,771 |
| 05 Jul 23 |
840.00000 -2.00 |
851.00 | 818.00 | 837.00 | 86,182 |
| 04 Jul 23 |
842.00000 -15.00 |
861.35 | 834.00 | 850.00 | 22,253 |
| 03 Jul 23 |
857.00000 +5.00 |
893.34 | 846.00 | 875.00 | 42,958 |
| 30 Jun 23 |
852.00000 -4.00 |
866.00 | 845.01 | 849.00 | 28,649 |
| 29 Jun 23 |
856.00000 +10.00 |
878.29 | 834.00 | 850.00 | 23,490 |
| 28 Jun 23 |
846.00000 +1.00 |
885.00 | 826.00 | 840.00 | 33,969 |
| 27 Jun 23 |
845.00000 -12.00 |
878.00 | 835.00 | 878.00 | 80,563 |
| 26 Jun 23 |
857.00000 -5.00 |
873.59 | 834.18 | 862.00 | 44,565 |
| 23 Jun 23 |
862.00000 -8.00 |
898.00 | 850.00 | 850.00 | 35,514 |
| 22 Jun 23 |
870.00000 -10.00 |
897.63 | 859.00 | 866.00 | 207,157 |
| 21 Jun 23 |
880.00000 -3.00 |
926.56 | 874.00 | 880.00 | 49,898 |
| 20 Jun 23 |
883.00000 +19.00 |
895.69 | 874.00 | 890.00 | 89,301 |
| 19 Jun 23 |
864.00000 -16.00 |
884.80 | 855.00 | 879.00 | 67,286 |
| 16 Jun 23 |
880.00000 -4.00 |
909.00 | 880.00 | 906.00 | 32,299 |
| 15 Jun 23 |
884.00000 -1.00 |
911.00 | 858.01 | 890.00 | 25,550 |
| 14 Jun 23 |
885.00000 -6.00 |
931.00 | 885.00 | 931.00 | 70,672 |
| 13 Jun 23 |
891.00000 +0.00 |
924.00 | 860.16 | 879.00 | 19,780 |
| 12 Jun 23 |
891.00000 +1.00 |
928.00 | 846.00 | 888.00 | 19,485 |
| 09 Jun 23 |
890.00000 -6.00 |
895.09 | 880.00 | 880.00 | 25,693 |
| 08 Jun 23 |
896.00000 +21.00 |
913.00 | 834.92 | 847.00 | 58,622 |
| 07 Jun 23 |
875.00000 -27.00 |
945.00 | 863.14 | 945.00 | 45,914 |
| 06 Jun 23 |
902.00000 -18.00 |
963.00 | 890.00 | 963.00 | 67,495 |
| 05 Jun 23 |
920.00000 +30.00 |
934.00 | 902.02 | 918.00 | 39,994 |
| 02 Jun 23 |
890.00000 +11.00 |
918.00 | 876.89 | 918.00 | 71,081 |
| 01 Jun 23 |
879.00000 -21.00 |
918.00 | 879.00 | 918.00 | 16,188 |
| 31 May 23 |
900.00000 +42.00 |
912.00 | 871.77 | 877.00 | 543,457 |
| 30 May 23 |
858.00000 +23.00 |
866.00 | 827.00 | 860.00 | 68,300 |
| 26 May 23 |
835.00000 +25.00 |
848.00 | 812.00 | 847.00 | 34,089 |
| 25 May 23 |
810.00000 -35.00 |
883.00 | 794.66 | 883.00 | 75,057 |
| 24 May 23 |
845.00000 -26.00 |
905.00 | 820.00 | 905.00 | 80,676 |
| 23 May 23 |
871.00000 -99.00 |
903.00 | 833.00 | 890.00 | 281,211 |
| 22 May 23 |
970.00000 -21.00 |
1,008.00 | 964.00 | 995.00 | 27,492 |
| 19 May 23 |
991.00000 +23.00 |
1,008.00 | 970.00 | 972.00 | 38,088 |
| 18 May 23 |
968.00000 +5.00 |
987.00 | 896.80 | 922.00 | 21,230 |
| 17 May 23 |
963.00000 +16.00 |
977.00 | 944.00 | 944.00 | 8,943 |
| 16 May 23 |
947.00000 -6.00 |
994.00 | 925.00 | 954.00 | 16,378 |
| 15 May 23 |
953.00000 -13.00 |
1,003.65 | 933.00 | 996.00 | 16,457 |
| 12 May 23 |
966.00000 +27.00 |
1,007.97 | 931.00 | 955.00 | 9,946 |
| 11 May 23 |
939.00000 +16.00 |
957.23 | 923.00 | 949.00 | 9,564 |
| 10 May 23 |
923.00000 -21.00 |
931.62 | 905.00 | 931.00 | 21,072 |
| 09 May 23 |
944.00000 +1.00 |
978.12 | 938.00 | 950.00 | 15,807 |
| 05 May 23 |
943.00000 -11.00 |
997.00 | 931.00 | 952.00 | 11,335 |
| 04 May 23 |
954.00000 +2.00 |
995.00 | 929.00 | 995.00 | 33,413 |
| 03 May 23 |
952.00000 -31.00 |
1,024.00 | 933.00 | 1,024.00 | 38,707 |
| 02 May 23 |
983.00000 -10.00 |
1,092.00 | 945.85 | 1,042.00 | 32,024 |
| 28 Apr 23 |
993.00000 +18.00 |
1,015.97 | 970.10 | 987.00 | 52,743 |
| 27 Apr 23 |
975.00000 +10.00 |
982.00 | 951.80 | 960.00 | 15,715 |
| 26 Apr 23 |
965.00000 +18.00 |
990.61 | 928.50 | 940.00 | 9,763 |
| 25 Apr 23 |
947.00000 -6.00 |
962.00 | 929.03 | 950.00 | 15,862 |
| 24 Apr 23 |
953.00000 +14.00 |
994.00 | 927.40 | 939.00 | 7,519 |
| 21 Apr 23 |
939.00000 +0.00 |
992.00 | 936.13 | 955.00 | 13,891 |
| 20 Apr 23 |
939.00000 -22.00 |
960.00 | 919.00 | 946.00 | 24,076 |
| 19 Apr 23 |
961.00000 +4.00 |
978.00 | 934.00 | 978.00 | 17,543 |
| 18 Apr 23 |
957.00000 +7.00 |
998.00 | 919.00 | 998.00 | 7,238 |
| 17 Apr 23 |
950.00000 +1.00 |
999.00 | 918.00 | 963.00 | 4,273 |
| 14 Apr 23 |
949.00000 -1.00 |
984.00 | 918.00 | 918.00 | 7,774 |
| 13 Apr 23 |
950.00000 +12.00 |
955.99 | 915.00 | 917.00 | 16,921 |
| 12 Apr 23 |
938.00000 +16.00 |
938.00 | 896.00 | 896.00 | 44,792 |
| 11 Apr 23 |
922.00000 +5.00 |
935.68 | 900.00 | 900.00 | 11,388 |
| 06 Apr 23 |
917.00000 +4.00 |
928.00 | 879.56 | 914.00 | 18,131 |
| 05 Apr 23 |
913.00000 -26.00 |
978.00 | 879.00 | 978.00 | 140,034 |
| 04 Apr 23 |
939.00000 +7.00 |
977.00 | 910.60 | 977.00 | 10,160 |
| 03 Apr 23 |
932.00000 +5.50 |
932.00 | 906.00 | 906.00 | 18,443 |
| 31 Mar 23 |
926.50000 +1.00 |
959.00 | 905.00 | 905.00 | 28,737 |
| 30 Mar 23 |
925.50000 +21.00 |
937.50 | 899.50 | 899.50 | 12,569 |
| 29 Mar 23 |
904.50000 +4.50 |
928.10 | 890.00 | 890.00 | 14,301 |
| 28 Mar 23 |
900.00000 -0.50 |
927.50 | 861.00 | 900.00 | 553,338 |
| 27 Mar 23 |
900.50000 -8.00 |
907.50 | 809.98 | 907.50 | 75,194 |
| 24 Mar 23 |
908.50000 -0.50 |
932.50 | 863.50 | 893.00 | 25,683 |
| 23 Mar 23 |
909.00000 +9.50 |
910.00 | 889.00 | 896.50 | 8,075 |
| 22 Mar 23 |
899.50000 +27.50 |
921.80 | 856.50 | 879.50 | 26,930 |
| 21 Mar 23 |
872.00000 -4.00 |
943.50 | 867.00 | 912.00 | 27,593 |
| 20 Mar 23 |
876.00000 -7.50 |
942.00 | 865.50 | 906.00 | 8,600 |
| 17 Mar 23 |
883.50000 -36.00 |
923.71 | 878.50 | 905.00 | 33,235 |
| 16 Mar 23 |
919.50000 +38.00 |
940.00 | 876.14 | 886.00 | 21,673 |
| 15 Mar 23 |
881.50000 -23.00 |
927.00 | 855.49 | 906.50 | 24,018 |
| 14 Mar 23 |
904.50000 +22.00 |
952.25 | 833.00 | 896.00 | 16,651 |
| 13 Mar 23 |
882.50000 -22.50 |
932.50 | 873.98 | 900.00 | 33,238 |
| 10 Mar 23 |
905.00000 -12.00 |
949.00 | 888.00 | 888.00 | 18,942 |
| 09 Mar 23 |
917.00000 -5.00 |
959.50 | 905.00 | 929.50 | 25,814 |
| 08 Mar 23 |
922.00000 -14.00 |
934.01 | 906.50 | 925.00 | 21,328 |
| 07 Mar 23 |
936.00000 +3.00 |
984.00 | 933.00 | 957.50 | 30,019 |
| 06 Mar 23 |
933.00000 -19.50 |
985.50 | 919.00 | 963.00 | 81,968 |
| 03 Mar 23 |
952.50000 -30.00 |
1,018.05 | 950.00 | 994.00 | 30,056 |
| 02 Mar 23 |
982.50000 +13.00 |
986.00 | 932.40 | 967.00 | 16,547 |
| 01 Mar 23 |
969.50000 -6.00 |
984.00 | 945.10 | 950.00 | 22,268 |
| 28 Feb 23 |
975.50000 -2.50 |
999.00 | 962.50 | 999.00 | 25,165 |
| 27 Feb 23 |
978.00000 +11.00 |
1,009.00 | 960.28 | 1,009.00 | 39,242 |
| 24 Feb 23 |
967.00000 +7.00 |
999.50 | 956.50 | 999.50 | 33,584 |
| 23 Feb 23 |
960.00000 +35.50 |
968.09 | 923.00 | 923.00 | 54,320 |
| 22 Feb 23 |
924.50000 -11.50 |
949.50 | 896.00 | 896.00 | 21,927 |
| 21 Feb 23 |
936.00000 +1.00 |
950.00 | 928.00 | 943.00 | 24,803 |
| 20 Feb 23 |
935.00000 +3.00 |
944.17 | 891.06 | 932.00 | 17,199 |
| 17 Feb 23 |
932.00000 -18.00 |
1,008.00 | 927.50 | 962.50 | 33,120 |
| 16 Feb 23 |
950.00000 +10.00 |
986.50 | 939.70 | 944.50 | 43,062 |
| 15 Feb 23 |
940.00000 +10.00 |
950.86 | 928.50 | 928.50 | 33,881 |
| 14 Feb 23 |
930.00000 -17.00 |
1,011.00 | 926.00 | 946.00 | 18,188 |
| 13 Feb 23 |
947.00000 -3.00 |
1,023.00 | 939.50 | 971.50 | 9,287 |
| 10 Feb 23 |
950.00000 -16.00 |
995.00 | 929.95 | 977.50 | 26,355 |
| 09 Feb 23 |
966.00000 -14.00 |
1,028.00 | 959.40 | 968.50 | 22,473 |
| 08 Feb 23 |
980.00000 +5.00 |
1,022.00 | 905.00 | 980.00 | 45,436 |
| 07 Feb 23 |
975.00000 -23.00 |
1,008.28 | 970.12 | 991.00 | 26,644 |
| 06 Feb 23 |
998.00000 -10.00 |
1,082.85 | 990.13 | 1,038.00 | 36,052 |
| 03 Feb 23 |
1,008.00000 -7.00 |
1,064.00 | 1,001.50 | 1,064.00 | 25,247 |
| 02 Feb 23 |
1,015.00000 +7.00 |
1,038.65 | 1,006.00 | 1,026.50 | 15,700 |
| 01 Feb 23 |
1,008.00000 -2.00 |
1,017.96 | 989.41 | 1,008.00 | 22,368 |
| 31 Jan 23 |
1,010.00000 +1.00 |
1,066.00 | 981.39 | 1,000.00 | 18,246 |
| 30 Jan 23 |
1,009.00000 -5.00 |
1,060.00 | 976.00 | 1,040.00 | 37,782 |
| 27 Jan 23 |
1,014.00000 +0.00 |
1,036.00 | 1,000.00 | 1,014.00 | 31,693 |
| 26 Jan 23 |
1,014.00000 -1.00 |
1,021.00 | 1,005.00 | 1,020.00 | 15,126 |
| 25 Jan 23 |
1,015.00000 -25.00 |
1,044.94 | 1,003.68 | 1,040.00 | 14,236 |
| 24 Jan 23 |
1,040.00000 +0.00 |
1,085.00 | 1,029.37 | 1,046.00 | 18,735 |
| 23 Jan 23 |
1,040.00000 -1.00 |
1,138.00 | 1,037.00 | 1,074.00 | 28,026 |
| 20 Jan 23 |
1,041.00000 +0.00 |
1,116.00 | 1,032.00 | 1,052.00 | 23,162 |
| 19 Jan 23 |
1,041.00000 -40.00 |
1,135.58 | 1,038.00 | 1,128.00 | 34,205 |
| 18 Jan 23 |
1,081.00000 +15.00 |
1,100.00 | 1,060.00 | 1,100.00 | 26,591 |
| 17 Jan 23 |
1,066.00000 -1.00 |
1,095.00 | 1,035.67 | 1,077.00 | 15,212 |
| 16 Jan 23 |
1,067.00000 -11.00 |
1,117.00 | 1,062.00 | 1,094.00 | 13,913 |
| 13 Jan 23 |
1,078.00000 -4.00 |
1,105.40 | 1,031.04 | 1,078.00 | 34,462 |
| 12 Jan 23 |
1,082.00000 +14.00 |
1,103.93 | 1,058.00 | 1,073.00 | 21,042 |
| 11 Jan 23 |
1,068.00000 +9.00 |
1,129.00 | 1,055.00 | 1,074.00 | 25,574 |
| 10 Jan 23 |
1,059.00000 -30.00 |
1,090.00 | 1,050.00 | 1,069.00 | 20,808 |
| 09 Jan 23 |
1,089.00000 -10.00 |
1,121.00 | 1,084.00 | 1,101.00 | 28,395 |
| 06 Jan 23 |
1,099.00000 +34.00 |
1,100.00 | 1,057.73 | 1,076.00 | 66,690 |
| 05 Jan 23 |
1,065.00000 -14.00 |
1,090.00 | 1,041.45 | 1,090.00 | 124,403 |
| 04 Jan 23 |
1,079.00000 +1.00 |
1,140.00 | 1,052.00 | 1,095.00 | 22,024 |
| 03 Jan 23 |
1,078.00000 +3.00 |
1,099.00 | 1,076.00 | 1,078.00 | 19,582 |
| 30 Dec 22 |
1,075.00000 -25.00 |
1,108.20 | 1,054.00 | 1,096.00 | 24,302 |
| 29 Dec 22 |
1,100.00000 +14.00 |
1,105.00 | 1,070.19 | 1,087.00 | 17,942 |
| 28 Dec 22 |
1,086.00000 +10.00 |
1,096.00 | 1,016.00 | 1,073.00 | 13,256 |
| 23 Dec 22 |
1,076.00000 +2.00 |
1,088.00 | 1,046.00 | 1,047.00 | 12,460 |
| 22 Dec 22 |
1,074.00000 +14.00 |
1,105.00 | 1,051.00 | 1,071.00 | 34,508 |
| 21 Dec 22 |
1,060.00000 -1.00 |
1,093.00 | 988.62 | 1,067.00 | 23,167 |
| 20 Dec 22 |
1,061.00000 -18.00 |
1,101.00 | 1,043.62 | 1,077.00 | 33,051 |
| 19 Dec 22 |
1,079.00000 -6.00 |
1,100.00 | 1,052.00 | 1,075.00 | 21,270 |
| 16 Dec 22 |
1,085.00000 -44.00 |
1,154.00 | 1,080.00 | 1,154.00 | 159,232 |
| 15 Dec 22 |
1,129.00000 +37.00 |
1,133.00 | 1,051.00 | 1,086.00 | 45,322 |
| 14 Dec 22 |
1,092.00000 +4.00 |
1,107.00 | 1,058.00 | 1,061.00 | 68,886 |
| 13 Dec 22 |
1,088.00000 +58.00 |
1,094.00 | 1,018.69 | 1,026.00 | 33,329 |
| 12 Dec 22 |
1,030.00000 -34.00 |
1,092.00 | 1,020.00 | 1,055.00 | 116,936 |
| 09 Dec 22 |
1,064.00000 +6.00 |
1,066.00 | 1,040.28 | 1,051.00 | 92,361 |
| 08 Dec 22 |
1,058.00000 +12.00 |
1,074.00 | 992.00 | 1,016.00 | 45,305 |
| 07 Dec 22 |
1,046.00000 -14.00 |
1,095.00 | 1,035.00 | 1,095.00 | 47,629 |
| 06 Dec 22 |
1,060.00000 +3.00 |
1,100.00 | 1,048.00 | 1,064.00 | 76,550 |
| 05 Dec 22 |
1,057.00000 -13.00 |
1,109.00 | 1,037.00 | 1,075.00 | 34,688 |
| 02 Dec 22 |
1,070.00000 +40.00 |
1,076.00 | 1,034.00 | 1,039.00 | 89,265 |
| 01 Dec 22 |
1,030.00000 +1.00 |
1,050.00 | 1,009.00 | 1,028.00 | 99,494 |
| 30 Nov 22 |
1,029.00000 -11.00 |
1,060.00 | 1,015.43 | 1,041.00 | 196,002 |
| 29 Nov 22 |
1,040.00000 -139.00 |
1,080.00 | 979.00 | 1,065.00 | 253,228 |
| 28 Nov 22 |
1,179.00000 +8.00 |
1,204.00 | 1,123.00 | 1,204.00 | 27,884 |
| 25 Nov 22 |
1,171.00000 -14.00 |
1,187.00 | 1,145.10 | 1,187.00 | 119,228 |
| 24 Nov 22 |
1,185.00000 +7.00 |
1,244.00 | 1,152.10 | 1,244.00 | 60,613 |
| 23 Nov 22 |
1,178.00000 +20.00 |
1,214.00 | 1,130.28 | 1,182.00 | 52,270 |
| 22 Nov 22 |
1,158.00000 -38.00 |
1,250.00 | 1,150.00 | 1,193.00 | 43,033 |
| 21 Nov 22 |
1,196.00000 +45.00 |
1,200.00 | 1,121.00 | 1,157.00 | 20,732 |
| 18 Nov 22 |
1,151.00000 -10.00 |
1,168.00 | 1,141.72 | 1,148.00 | 14,290 |
| 17 Nov 22 |
1,161.00000 -39.00 |
1,231.00 | 1,138.00 | 1,195.00 | 33,632 |
| 16 Nov 22 |
1,200.00000 +10.00 |
1,214.65 | 1,139.00 | 1,203.00 | 22,922 |
| 15 Nov 22 |
1,190.00000 -9.00 |
1,205.00 | 1,166.18 | 1,175.00 | 29,002 |
| 14 Nov 22 |
1,199.00000 +32.00 |
1,224.00 | 1,135.80 | 1,169.00 | 42,888 |
| 11 Nov 22 |
1,167.00000 -13.00 |
1,200.00 | 1,147.00 | 1,181.00 | 43,573 |
| 10 Nov 22 |
1,180.00000 +32.00 |
1,182.00 | 1,138.00 | 1,142.00 | 33,639 |
| 09 Nov 22 |
1,148.00000 +125.00 |
1,154.00 | 1,047.00 | 1,140.00 | 16,425 |
| 14 Oct 22 |
1,023.00000 -12.00 |
1,086.00 | 1,021.00 | 1,086.00 | 29,439 |
| 13 Oct 22 |
1,035.00000 +62.50 |
1,083.00 | 944.00 | 1,048.00 | 20,072 |
| 11 Oct 22 |
972.50000 -19.00 |
1,038.00 | 962.50 | 1,038.00 | 24,692 |
| 10 Oct 22 |
991.50000 -16.50 |
1,047.00 | 991.50 | 1,047.00 | 19,025 |
| 07 Oct 22 |
1,008.00000 -29.00 |
1,046.00 | 1,005.00 | 1,005.00 | 22,373 |
| 06 Oct 22 |
1,037.00000 -45.00 |
1,128.00 | 1,037.00 | 1,128.00 | 38,968 |
| 05 Oct 22 |
1,082.00000 -12.00 |
1,124.00 | 1,070.00 | 1,075.00 | 49,934 |
| 04 Oct 22 |
1,094.00000 +20.00 |
1,126.36 | 1,060.00 | 1,087.00 | 64,605 |
| 03 Oct 22 |
1,074.00000 -50.00 |
1,133.06 | 1,051.00 | 1,123.00 | 47,437 |
| 30 Sep 22 |
1,124.00000 +43.00 |
1,133.00 | 1,061.00 | 1,120.00 | 60,492 |
| 29 Sep 22 |
1,081.00000 +61.00 |
1,137.58 | 1,027.00 | 1,057.00 | 88,248 |
| 28 Sep 22 |
1,020.00000 +30.00 |
1,020.00 | 900.50 | 935.00 | 45,439 |
| 27 Sep 22 |
990.00000 +41.50 |
990.00 | 922.29 | 942.50 | 40,467 |
| 26 Sep 22 |
948.50000 +12.00 |
979.50 | 881.40 | 979.50 | 74,102 |
| 23 Sep 22 |
936.50000 +23.00 |
950.00 | 888.50 | 947.50 | 61,200 |
| 22 Sep 22 |
913.50000 +25.50 |
924.50 | 843.50 | 910.00 | 35,527 |
| 21 Sep 22 |
888.00000 +43.00 |
899.00 | 831.00 | 875.50 | 13,267 |
| 20 Sep 22 |
845.00000 +8.50 |
885.00 | 811.00 | 840.00 | 31,507 |
| 16 Sep 22 |
836.50000 -4.00 |
858.50 | 831.50 | 842.50 | 28,117 |
| 15 Sep 22 |
840.50000 -34.00 |
926.00 | 833.00 | 872.00 | 28,702 |
| 14 Sep 22 |
874.50000 -35.50 |
942.66 | 856.50 | 894.00 | 26,280 |
| 13 Sep 22 |
910.00000 -20.50 |
957.50 | 874.00 | 927.00 | 27,463 |
| 12 Sep 22 |
930.50000 +1.00 |
965.46 | 875.00 | 909.50 | 19,182 |
| 09 Sep 22 |
929.50000 +42.00 |
930.50 | 823.00 | 849.00 | 49,121 |
| 08 Sep 22 |
887.50000 -95.00 |
993.00 | 827.50 | 963.00 | 93,372 |
| 07 Sep 22 |
982.50000 +243.50 |
1,043.00 | 741.00 | 755.00 | 211,433 |
| 06 Sep 22 |
739.00000 -21.00 |
770.00 | 732.00 | 761.50 | 54,326 |
| 05 Sep 22 |
760.00000 -16.00 |
790.00 | 739.50 | 790.00 | 83,250 |
| 02 Sep 22 |
776.00000 +2.00 |
810.10 | 750.00 | 784.00 | 33,859 |
| 01 Sep 22 |
774.00000 -31.50 |
799.50 | 768.00 | 799.50 | 31,405 |
| 31 Aug 22 |
805.50000 -33.00 |
839.50 | 793.00 | 826.00 | 77,547 |
| 30 Aug 22 |
838.50000 -15.00 |
858.54 | 827.00 | 844.50 | 43,350 |
| 26 Aug 22 |
853.50000 -24.00 |
895.86 | 851.00 | 884.50 | 21,857 |
| 25 Aug 22 |
877.50000 -23.00 |
909.00 | 872.50 | 899.00 | 22,616 |
| 24 Aug 22 |
900.50000 -9.50 |
919.50 | 899.00 | 900.00 | 36,532 |
| 23 Aug 22 |
910.00000 -11.00 |
925.50 | 904.83 | 919.00 | 54,977 |
| 22 Aug 22 |
921.00000 -24.50 |
949.50 | 915.50 | 939.00 | 19,512 |
| 19 Aug 22 |
945.50000 -8.50 |
953.50 | 918.23 | 946.00 | 29,569 |
| 18 Aug 22 |
954.00000 +16.50 |
959.50 | 943.00 | 946.00 | 49,301 |
| 17 Aug 22 |
937.50000 -2.50 |
960.00 | 925.00 | 940.00 | 36,378 |
| 16 Aug 22 |
940.00000 -1.50 |
980.50 | 935.00 | 949.00 | 70,207 |
| 15 Aug 22 |
941.50000 -18.00 |
1,000.00 | 922.50 | 1,000.00 | 23,863 |
| 12 Aug 22 |
959.50000 -23.50 |
986.50 | 946.03 | 977.50 | 39,739 |
| 11 Aug 22 |
983.00000 +8.00 |
1,006.25 | 967.30 | 987.00 | 41,485 |
| 10 Aug 22 |
975.00000 +2.50 |
992.50 | 886.91 | 946.00 | 103,746 |
| 09 Aug 22 |
972.50000 -9.50 |
1,015.00 | 959.00 | 1,010.00 | 25,934 |
| 08 Aug 22 |
982.00000 -16.50 |
1,018.00 | 963.25 | 1,018.00 | 43,855 |
| 05 Aug 22 |
998.50000 -23.50 |
1,054.00 | 994.17 | 1,030.00 | 31,416 |
| 04 Aug 22 |
1,022.00000 -53.00 |
1,100.00 | 1,009.00 | 1,100.00 | 36,315 |
| 03 Aug 22 |
1,075.00000 +1.00 |
1,080.00 | 1,002.03 | 1,058.00 | 21,645 |
| 02 Aug 22 |
1,074.00000 +50.00 |
1,088.00 | 1,010.00 | 1,051.00 | 59,570 |
| 01 Aug 22 |
1,024.00000 -38.00 |
1,080.00 | 1,023.00 | 1,040.00 | 24,399 |
| 29 Jul 22 |
1,062.00000 +9.00 |
1,085.00 | 1,054.00 | 1,085.00 | 28,731 |
| 28 Jul 22 |
1,053.00000 +20.00 |
1,058.00 | 1,040.00 | 1,057.00 | 26,292 |
| 27 Jul 22 |
1,033.00000 -17.00 |
1,064.50 | 1,033.00 | 1,055.00 | 15,887 |
| 26 Jul 22 |
1,050.00000 -23.00 |
1,082.00 | 1,050.00 | 1,068.00 | 17,528 |
| 25 Jul 22 |
1,073.00000 +19.00 |
1,082.00 | 1,040.00 | 1,054.00 | 23,871 |
| 22 Jul 22 |
1,054.00000 +9.00 |
1,075.00 | 1,026.50 | 1,060.00 | 18,364 |
| 21 Jul 22 |
1,045.00000 -5.00 |
1,068.00 | 1,004.00 | 1,035.00 | 42,356 |
| 20 Jul 22 |
1,050.00000 +20.00 |
1,053.00 | 1,026.00 | 1,037.00 | 70,582 |
| 19 Jul 22 |
1,030.00000 +30.00 |
1,042.00 | 994.50 | 1,006.00 | 23,044 |
| 18 Jul 22 |
1,000.00000 +22.00 |
1,012.00 | 956.15 | 980.00 | 18,755 |
| 15 Jul 22 |
978.00000 +24.50 |
982.26 | 919.00 | 919.00 | 31,839 |
| 14 Jul 22 |
953.50000 -1.50 |
966.00 | 938.00 | 961.50 | 51,108 |
| 13 Jul 22 |
955.00000 +16.00 |
970.00 | 933.00 | 970.00 | 35,199 |
| 12 Jul 22 |
939.00000 -14.50 |
956.35 | 911.00 | 943.50 | 21,572 |
| 11 Jul 22 |
953.50000 +17.00 |
977.24 | 928.50 | 928.50 | 12,541 |
| 08 Jul 22 |
936.50000 +7.00 |
942.19 | 903.50 | 903.50 | 42,307 |
| 07 Jul 22 |
929.50000 -8.00 |
944.00 | 921.00 | 936.50 | 48,203 |
| 06 Jul 22 |
937.50000 +1.00 |
957.20 | 888.00 | 890.00 | 14,696 |
| 05 Jul 22 |
936.50000 -60.50 |
1,021.85 | 929.00 | 1,010.00 | 46,171 |
| 04 Jul 22 |
997.00000 -8.00 |
1,022.00 | 956.50 | 979.00 | 41,050 |
| 01 Jul 22 |
1,005.00000 +21.50 |
1,014.00 | 918.32 | 951.50 | 72,743 |
| 30 Jun 22 |
983.50000 -12.50 |
1,037.00 | 944.88 | 1,037.00 | 86,126 |
| 29 Jun 22 |
996.00000 -41.00 |
1,041.00 | 988.50 | 1,040.00 | 55,006 |
| 28 Jun 22 |
1,037.00000 -13.00 |
1,122.00 | 1,021.00 | 1,085.00 | 59,833 |
| 27 Jun 22 |
1,050.00000 -2.00 |
1,090.00 | 1,005.56 | 1,048.00 | 41,084 |
| 24 Jun 22 |
1,052.00000 +25.00 |
1,063.00 | 1,027.00 | 1,027.00 | 58,116 |
| 23 Jun 22 |
1,027.00000 +9.00 |
1,039.00 | 1,005.00 | 1,018.00 | 78,244 |
| 22 Jun 22 |
1,018.00000 +18.00 |
1,020.00 | 981.50 | 994.00 | 55,710 |
| 21 Jun 22 |
1,000.00000 -10.00 |
1,033.00 | 971.80 | 987.00 | 119,756 |
| 20 Jun 22 |
1,010.00000 +34.50 |
1,046.45 | 951.00 | 951.00 | 18,523 |
| 17 Jun 22 |
975.50000 +19.00 |
985.00 | 941.00 | 950.00 | 76,230 |
| 16 Jun 22 |
956.50000 -50.50 |
1,017.00 | 941.58 | 1,017.00 | 58,575 |
| 15 Jun 22 |
1,007.00000 +4.00 |
1,038.00 | 990.00 | 1,038.00 | 59,177 |
| 14 Jun 22 |
1,003.00000 -12.00 |
1,024.00 | 972.00 | 974.50 | 41,328 |
| 13 Jun 22 |
1,015.00000 -78.00 |
1,082.00 | 1,010.00 | 1,040.00 | 71,969 |
| 10 Jun 22 |
1,093.00000 -7.00 |
1,109.00 | 1,073.00 | 1,080.00 | 19,055 |
| 09 Jun 22 |
1,100.00000 -13.00 |
1,128.00 | 1,100.00 | 1,112.00 | 78,142 |
| 08 Jun 22 |
1,113.00000 -24.00 |
1,150.00 | 1,100.00 | 1,100.00 | 33,030 |
| 07 Jun 22 |
1,137.00000 +1.00 |
1,147.40 | 1,112.50 | 1,140.00 | 31,075 |
| 06 Jun 22 |
1,136.00000 +36.00 |
1,160.00 | 1,112.00 | 1,160.00 | 35,476 |
| 01 Jun 22 |
1,100.00000 -66.00 |
1,185.00 | 1,096.00 | 1,185.00 | 98,215 |
| 31 May 22 |
1,166.00000 +20.00 |
1,201.78 | 1,128.00 | 1,138.00 | 144,987 |
| 30 May 22 |
1,146.00000 +46.00 |
1,155.45 | 1,092.00 | 1,119.00 | 51,708 |
| 27 May 22 |
1,100.00000 -6.00 |
1,149.00 | 1,071.00 | 1,089.00 | 91,216 |
| 26 May 22 |
1,106.00000 +82.00 |
1,109.00 | 985.00 | 985.00 | 126,799 |
| 25 May 22 |
1,024.00000 +4.00 |
1,063.00 | 1,000.00 | 1,000.00 | 112,588 |
| 24 May 22 |
1,020.00000 -177.00 |
1,054.29 | 962.12 | 1,049.00 | 211,533 |
| 23 May 22 |
1,197.00000 -14.00 |
1,265.00 | 1,187.00 | 1,223.00 | 74,509 |
| 20 May 22 |
1,211.00000 -11.00 |
1,261.00 | 1,211.00 | 1,222.00 | 69,702 |
| 19 May 22 |
1,222.00000 +14.00 |
1,274.00 | 1,184.00 | 1,208.00 | 35,920 |
| 18 May 22 |
1,208.00000 +20.00 |
1,238.00 | 1,150.00 | 1,192.00 | 70,932 |
| 17 May 22 |
1,188.00000 +13.00 |
1,243.00 | 1,146.00 | 1,243.00 | 74,971 |
| 16 May 22 |
1,175.00000 +9.00 |
1,204.00 | 1,172.00 | 1,172.00 | 30,769 |
| 13 May 22 |
1,166.00000 -11.00 |
1,206.00 | 1,148.50 | 1,178.00 | 58,196 |
| 12 May 22 |
1,177.00000 -34.00 |
1,211.33 | 1,154.00 | 1,192.00 | 269,316 |
| 11 May 22 |
1,211.00000 +56.00 |
1,214.00 | 1,140.00 | 1,160.00 | 187,618 |
| 10 May 22 |
1,155.00000 +25.00 |
1,164.00 | 1,112.00 | 1,130.00 | 80,671 |
| 09 May 22 |
1,130.00000 -5.00 |
1,139.00 | 1,108.00 | 1,138.00 | 67,779 |
| 06 May 22 |
1,135.00000 +35.00 |
1,177.30 | 1,081.00 | 1,143.00 | 83,152 |
| 05 May 22 |
1,100.00000 -37.00 |
1,159.52 | 1,070.00 | 1,153.00 | 64,225 |
| 04 May 22 |
1,137.00000 +22.00 |
1,151.00 | 1,098.00 | 1,108.00 | 92,342 |
| 03 May 22 |
1,115.00000 +53.00 |
1,116.00 | 1,048.00 | 1,059.00 | 65,970 |
| 29 Apr 22 |
1,062.00000 +32.00 |
1,070.00 | 1,030.00 | 1,070.00 | 91,939 |
| 28 Apr 22 |
1,030.00000 +8.00 |
1,039.00 | 1,000.00 | 1,000.00 | 74,880 |
| 27 Apr 22 |
1,022.00000 -35.00 |
1,069.00 | 1,022.00 | 1,069.00 | 74,295 |
| 26 Apr 22 |
1,057.00000 -20.00 |
1,091.00 | 1,057.00 | 1,091.00 | 29,759 |
| 25 Apr 22 |
1,077.00000 -20.00 |
1,091.00 | 1,043.00 | 1,078.00 | 70,594 |
| 22 Apr 22 |
1,097.00000 -40.00 |
1,137.00 | 1,086.00 | 1,086.00 | 32,759 |
| 21 Apr 22 |
1,137.00000 -10.00 |
1,152.00 | 1,124.00 | 1,137.00 | 64,657 |
| 20 Apr 22 |
1,147.00000 +18.00 |
1,157.00 | 1,085.00 | 1,085.00 | 44,909 |
| 19 Apr 22 |
1,129.00000 +29.00 |
1,150.00 | 1,080.35 | 1,113.00 | 69,592 |
| 14 Apr 22 |
1,100.00000 -2.00 |
1,109.00 | 1,071.00 | 1,086.00 | 70,218 |
| 13 Apr 22 |
1,102.00000 -8.00 |
1,129.00 | 1,089.00 | 1,107.00 | 66,497 |
| 12 Apr 22 |
1,110.00000 -1.00 |
1,114.00 | 1,065.00 | 1,097.00 | 143,111 |
| 11 Apr 22 |
1,111.00000 -71.00 |
1,211.00 | 1,111.00 | 1,211.00 | 92,628 |
| 08 Apr 22 |
1,182.00000 +25.00 |
1,194.00 | 1,147.00 | 1,147.00 | 181,326 |
| 07 Apr 22 |
1,157.00000 +87.00 |
1,180.00 | 1,051.00 | 1,051.00 | 259,493 |
| 06 Apr 22 |
1,070.00000 -252.00 |
1,120.00 | 996.00 | 1,081.00 | 634,735 |
| 05 Apr 22 |
1,322.00000 -59.00 |
1,404.00 | 1,322.00 | 1,383.00 | 97,981 |
| 04 Apr 22 |
1,381.00000 +60.00 |
1,386.00 | 1,313.00 | 1,324.00 | 105,337 |
| 01 Apr 22 |
1,321.00000 +21.00 |
1,321.00 | 1,267.00 | 1,290.00 | 59,654 |
| 31 Mar 22 |
1,300.00000 -15.00 |
1,325.00 | 1,292.00 | 1,320.00 | 107,740 |
| 30 Mar 22 |
1,315.00000 -18.00 |
1,348.00 | 1,297.00 | 1,343.00 | 83,263 |
| 29 Mar 22 |
1,333.00000 +7.00 |
1,362.24 | 1,312.00 | 1,336.00 | 135,308 |
| 28 Mar 22 |
1,326.00000 +7.00 |
1,352.20 | 1,300.00 | 1,350.00 | 149,676 |
| 25 Mar 22 |
1,319.00000 +9.00 |
1,376.00 | 1,299.00 | 1,376.00 | 124,976 |
| 24 Mar 22 |
1,310.00000 +0.00 |
1,320.00 | 1,301.00 | 1,308.00 | 63,410 |
| 23 Mar 22 |
1,310.00000 +18.00 |
1,317.00 | 1,265.00 | 1,265.00 | 58,686 |
| 22 Mar 22 |
1,292.00000 +1.00 |
1,301.00 | 1,270.00 | 1,289.00 | 50,710 |
| 21 Mar 22 |
1,291.00000 -9.00 |
1,315.99 | 1,272.00 | 1,310.00 | 107,010 |
| 18 Mar 22 |
1,300.00000 +9.00 |
1,336.00 | 1,282.00 | 1,300.00 | 110,653 |
| 17 Mar 22 |
1,291.00000 -14.00 |
1,345.00 | 1,274.00 | 1,345.00 | 73,765 |
| 16 Mar 22 |
1,305.00000 +29.00 |
1,344.00 | 1,288.00 | 1,288.00 | 100,523 |
| 15 Mar 22 |
1,276.00000 -28.00 |
1,318.00 | 1,265.00 | 1,265.00 | 158,499 |
| 14 Mar 22 |
1,304.00000 +39.00 |
1,329.76 | 1,210.00 | 1,210.00 | 163,931 |
| 11 Mar 22 |
1,265.00000 +53.00 |
1,282.94 | 1,212.00 | 1,212.00 | 126,694 |
| 10 Mar 22 |
1,212.00000 -10.00 |
1,231.00 | 1,183.00 | 1,209.00 | 62,866 |
| 09 Mar 22 |
1,222.00000 +20.00 |
1,223.96 | 1,187.24 | 1,205.00 | 67,197 |
| 08 Mar 22 |
1,202.00000 +11.00 |
1,220.00 | 1,188.32 | 1,220.00 | 247,964 |
| 07 Mar 22 |
1,191.00000 -21.00 |
1,220.00 | 1,112.00 | 1,220.00 | 167,037 |
| 04 Mar 22 |
1,212.00000 -14.00 |
1,266.00 | 1,163.00 | 1,266.00 | 120,386 |
| 03 Mar 22 |
1,226.00000 -36.00 |
1,275.00 | 1,204.00 | 1,275.00 | 126,433 |
| 02 Mar 22 |
1,262.00000 +12.00 |
1,296.00 | 1,226.00 | 1,278.00 | 148,518 |
| 01 Mar 22 |
1,250.00000 +2.00 |
1,274.00 | 1,237.00 | 1,274.00 | 171,776 |
| 28 Feb 22 |
1,248.00000 +105.00 |
1,269.00 | 1,158.44 | 1,168.00 | 294,681 |
| 25 Feb 22 |
1,143.00000 +85.00 |
1,143.00 | 1,058.00 | 1,067.00 | 122,756 |
| 24 Feb 22 |
1,058.00000 +35.00 |
1,065.00 | 974.55 | 1,020.00 | 133,397 |
| 23 Feb 22 |
1,023.00000 -6.00 |
1,039.00 | 997.50 | 1,025.00 | 102,337 |
| 22 Feb 22 |
1,029.00000 -2.00 |
1,039.35 | 968.50 | 1,020.00 | 85,689 |
| 21 Feb 22 |
1,031.00000 -49.00 |
1,087.00 | 1,027.00 | 1,033.00 | 120,341 |
| 18 Feb 22 |
1,080.00000 -31.00 |
1,111.00 | 1,058.00 | 1,108.00 | 182,407 |
| 17 Feb 22 |
1,111.00000 -29.00 |
1,144.00 | 1,105.00 | 1,140.00 | 154,356 |
| 16 Feb 22 |
1,140.00000 +0.00 |
1,174.00 | 1,110.00 | 1,110.00 | 87,817 |
| 15 Feb 22 |
1,140.00000 -10.00 |
1,154.00 | 1,125.00 | 1,136.00 | 90,191 |
| 14 Feb 22 |
1,150.00000 -1.00 |
1,154.00 | 1,092.00 | 1,151.00 | 76,045 |
| 11 Feb 22 |
1,151.00000 +7.00 |
1,176.00 | 1,106.00 | 1,176.00 | 103,620 |
| 10 Feb 22 |
1,144.00000 -31.00 |
1,156.11 | 1,102.00 | 1,124.00 | 142,082 |
| 09 Feb 22 |
1,175.00000 -31.00 |
1,244.00 | 1,154.00 | 1,231.00 | 106,659 |
| 08 Feb 22 |
1,206.00000 +103.00 |
1,219.00 | 1,135.00 | 1,135.00 | 411,024 |
| 07 Feb 22 |
1,103.00000 -22.00 |
1,128.64 | 1,080.00 | 1,081.00 | 76,587 |
| 04 Feb 22 |
1,125.00000 -15.00 |
1,193.00 | 1,122.00 | 1,193.00 | 68,869 |
| 03 Feb 22 |
1,140.00000 +22.00 |
1,143.00 | 1,090.46 | 1,092.00 | 69,416 |
| 02 Feb 22 |
1,118.00000 -23.00 |
1,197.00 | 1,117.00 | 1,197.00 | 63,508 |
| 01 Feb 22 |
1,141.00000 +6.00 |
1,168.00 | 1,124.00 | 1,168.00 | 60,931 |
| 31 Jan 22 |
1,135.00000 +25.00 |
1,146.00 | 1,111.00 | 1,137.00 | 78,419 |
| 28 Jan 22 |
1,110.00000 +62.00 |
1,120.00 | 1,025.00 | 1,090.00 | 102,084 |
| 27 Jan 22 |
1,048.00000 -2.00 |
1,103.00 | 1,037.00 | 1,103.00 | 87,638 |
| 26 Jan 22 |
1,050.00000 +39.00 |
1,064.50 | 1,010.00 | 1,013.80 | 65,256 |
| 25 Jan 22 |
1,011.00000 -1.00 |
1,044.00 | 1,000.00 | 1,022.00 | 121,220 |
| 24 Jan 22 |
1,012.00000 -46.00 |
1,050.00 | 999.36 | 1,032.00 | 112,528 |
| 21 Jan 22 |
1,058.00000 -20.00 |
1,077.26 | 1,031.45 | 1,068.00 | 98,417 |
| 20 Jan 22 |
1,078.00000 +2.00 |
1,091.00 | 1,036.00 | 1,089.00 | 99,794 |
| 19 Jan 22 |
1,076.00000 -74.00 |
1,131.00 | 1,076.00 | 1,111.00 | 94,703 |
| 18 Jan 22 |
1,150.00000 -21.00 |
1,200.00 | 1,133.00 | 1,200.00 | 48,078 |
| 17 Jan 22 |
1,171.00000 +7.00 |
1,215.00 | 1,162.60 | 1,215.00 | 55,241 |
| 14 Jan 22 |
1,164.00000 +4.00 |
1,215.00 | 1,147.00 | 1,215.00 | 62,513 |
| 13 Jan 22 |
1,160.00000 -4.00 |
1,170.00 | 1,108.00 | 1,117.00 | 122,453 |
| 12 Jan 22 |
1,164.00000 -21.00 |
1,215.00 | 1,149.00 | 1,215.00 | 84,193 |
| 11 Jan 22 |
1,185.00000 -14.00 |
1,210.00 | 1,167.00 | 1,210.00 | 105,949 |
| 10 Jan 22 |
1,199.00000 -9.00 |
1,214.00 | 1,161.00 | 1,161.00 | 119,877 |
| 07 Jan 22 |
1,208.00000 -3.00 |
1,236.00 | 1,186.00 | 1,216.00 | 113,186 |
| 06 Jan 22 |
1,211.00000 +52.00 |
1,225.00 | 1,154.00 | 1,200.00 | 214,255 |
| 05 Jan 22 |
1,159.00000 +11.00 |
1,171.00 | 1,126.00 | 1,147.00 | 87,462 |
| 04 Jan 22 |
1,148.00000 +27.00 |
1,150.00 | 1,084.00 | 1,128.00 | 107,111 |
| 31 Dec 21 |
1,121.00000 -24.00 |
1,196.00 | 1,121.00 | 1,162.00 | 27,809 |
| 30 Dec 21 |
1,145.00000 -24.00 |
1,187.00 | 1,094.78 | 1,187.00 | 148,928 |
| 29 Dec 21 |
1,169.00000 +49.00 |
1,169.00 | 1,107.49 | 1,122.00 | 184,562 |
| 24 Dec 21 |
1,120.00000 -29.00 |
1,157.00 | 1,112.00 | 1,146.00 | 61,678 |
| 23 Dec 21 |
1,149.00000 -60.00 |
1,224.00 | 1,141.67 | 1,215.00 | 122,983 |
| 22 Dec 21 |
1,209.00000 +25.00 |
1,210.00 | 1,155.11 | 1,184.00 | 172,841 |
| 21 Dec 21 |
1,184.00000 +19.00 |
1,217.58 | 1,108.00 | 1,108.00 | 137,311 |
| 20 Dec 21 |
1,165.00000 +40.00 |
1,174.00 | 1,092.00 | 1,105.00 | 268,827 |
| 17 Dec 21 |
1,125.00000 +148.50 |
1,147.56 | 978.00 | 978.00 | 316,072 |
| 16 Dec 21 |
976.50000 +60.50 |
989.00 | 894.00 | 936.50 | 410,333 |
| 15 Dec 21 |
916.00000 -162.00 |
1,104.00 | 860.00 | 1,075.00 | 757,318 |
| 14 Dec 21 |
1,078.00000 +8.00 |
1,103.84 | 1,059.00 | 1,076.00 | 120,500 |
| 13 Dec 21 |
1,070.00000 -19.00 |
1,090.62 | 1,056.00 | 1,082.00 | 68,738 |
| 10 Dec 21 |
1,089.00000 +28.00 |
1,090.00 | 1,014.00 | 1,014.00 | 99,970 |
| 09 Dec 21 |
1,061.00000 -11.00 |
1,083.00 | 1,059.00 | 1,072.00 | 56,612 |
| 08 Dec 21 |
1,072.00000 +6.00 |
1,085.00 | 1,049.00 | 1,079.00 | 62,815 |
| 07 Dec 21 |
1,066.00000 -4.00 |
1,125.00 | 1,062.00 | 1,125.00 | 73,626 |
| 06 Dec 21 |
1,070.00000 +12.00 |
1,084.00 | 1,037.00 | 1,040.00 | 82,958 |
| 03 Dec 21 |
1,058.00000 -6.00 |
1,086.19 | 1,039.00 | 1,039.00 | 78,331 |
| 02 Dec 21 |
1,064.00000 -19.00 |
1,084.40 | 1,059.00 | 1,059.00 | 52,159 |
| 01 Dec 21 |
1,083.00000 +11.00 |
1,110.00 | 1,072.00 | 1,110.00 | 71,729 |
| 30 Nov 21 |
1,072.00000 -3.00 |
1,091.00 | 1,042.06 | 1,075.00 | 123,567 |
| 29 Nov 21 |
1,075.00000 -4.00 |
1,095.00 | 1,063.00 | 1,095.00 | 91,178 |
| 26 Nov 21 |
1,079.00000 -30.00 |
1,112.00 | 1,044.36 | 1,109.00 | 295,967 |
| 25 Nov 21 |
1,109.00000 +19.00 |
1,115.00 | 1,034.00 | 1,062.00 | 95,085 |
| 24 Nov 21 |
1,090.00000 +2.00 |
1,102.00 | 1,050.00 | 1,050.00 | 132,969 |
| 23 Nov 21 |
1,088.00000 -22.00 |
1,150.00 | 1,080.00 | 1,150.00 | 105,681 |
| 22 Nov 21 |
1,110.00000 -19.00 |
1,180.00 | 1,098.00 | 1,180.00 | 137,563 |
| 19 Nov 21 |
1,129.00000 -8.00 |
1,191.00 | 1,105.00 | 1,169.00 | 150,039 |
| 18 Nov 21 |
1,137.00000 +1.00 |
1,198.00 | 1,135.00 | 1,135.00 | 241,534 |
| 17 Nov 21 |
1,136.00000 +37.00 |
1,157.00 | 1,087.00 | 1,107.00 | 235,570 |
| 16 Nov 21 |
1,099.00000 -16.00 |
1,144.00 | 1,050.00 | 1,110.00 | 318,383 |
| 15 Nov 21 |
1,115.00000 +187.00 |
1,134.64 | 950.00 | 950.00 | 872,491 |
| 12 Nov 21 |
928.00000 -979.00 |
1,300.00 | 914.00 | 1,300.00 | 3,986,685 |
| 11 Nov 21 |
1,907.00000 -3.00 |
1,925.00 | 1,878.65 | 1,910.00 | 54,648 |
| 10 Nov 21 |
1,910.00000 +5.00 |
1,937.00 | 1,899.00 | 1,910.00 | 58,181 |
| 09 Nov 21 |
1,905.00000 -14.00 |
1,945.03 | 1,888.00 | 1,901.00 | 45,112 |
| 08 Nov 21 |
1,919.00000 -25.00 |
2,076.00 | 1,904.00 | 1,947.00 | 47,670 |
| 05 Nov 21 |
1,944.00000 +21.00 |
1,981.00 | 1,908.08 | 1,931.00 | 109,851 |
| 04 Nov 21 |
1,923.00000 -30.00 |
1,982.46 | 1,923.00 | 1,934.00 | 108,229 |
| 03 Nov 21 |
1,953.00000 -7.00 |
1,986.00 | 1,921.00 | 1,949.00 | 58,828 |
| 02 Nov 21 |
1,960.00000 +21.00 |
1,967.00 | 1,871.00 | 1,948.00 | 41,145 |
| 01 Nov 21 |
1,939.00000 -6.00 |
1,971.00 | 1,865.00 | 1,900.00 | 27,902 |
| 29 Oct 21 |
1,945.00000 +5.00 |
1,956.00 | 1,878.00 | 1,928.00 | 67,723 |
| 28 Oct 21 |
1,940.00000 -43.00 |
1,971.86 | 1,928.00 | 1,928.00 | 63,173 |
| 27 Oct 21 |
1,983.00000 +3.00 |
2,032.00 | 1,948.49 | 2,032.00 | 56,740 |
| 26 Oct 21 |
1,980.00000 -30.00 |
2,040.65 | 1,953.00 | 2,020.00 | 93,351 |
| 25 Oct 21 |
2,010.00000 -36.00 |
2,049.00 | 1,995.00 | 2,030.00 | 47,470 |
| 22 Oct 21 |
2,046.00000 -28.00 |
2,098.00 | 1,996.00 | 2,098.00 | 61,070 |
| 21 Oct 21 |
2,074.00000 +34.00 |
2,074.00 | 1,995.00 | 2,060.00 | 79,055 |
| 20 Oct 21 |
2,040.00000 +40.00 |
2,040.00 | 1,982.75 | 2,002.00 | 40,809 |
| 19 Oct 21 |
2,000.00000 -26.00 |
2,056.00 | 1,999.00 | 2,000.00 | 62,258 |
| 18 Oct 21 |
2,026.00000 +14.00 |
2,026.00 | 1,983.00 | 1,986.00 | 73,108 |
| 15 Oct 21 |
2,012.00000 +68.00 |
2,012.00 | 1,920.00 | 1,943.00 | 90,054 |
| 14 Oct 21 |
1,944.00000 +76.00 |
1,944.00 | 1,850.00 | 1,859.00 | 87,410 |
| 13 Oct 21 |
1,868.00000 +16.00 |
1,868.00 | 1,786.00 | 1,840.00 | 136,272 |
| 12 Oct 21 |
1,852.00000 -33.00 |
1,900.00 | 1,825.00 | 1,900.00 | 75,136 |
| 11 Oct 21 |
1,885.00000 -35.00 |
1,945.00 | 1,854.00 | 1,935.00 | 53,109 |
| 08 Oct 21 |
1,920.00000 +51.00 |
1,952.00 | 1,840.00 | 1,951.00 | 58,757 |
| 07 Oct 21 |
1,869.00000 +35.00 |
1,916.00 | 1,820.00 | 1,846.00 | 43,018 |
| 06 Oct 21 |
1,834.00000 -43.00 |
1,871.00 | 1,792.36 | 1,819.00 | 81,526 |
| 05 Oct 21 |
1,877.00000 -34.00 |
1,990.50 | 1,849.00 | 1,901.00 | 47,436 |
| 04 Oct 21 |
1,911.00000 -44.00 |
1,963.00 | 1,882.00 | 1,963.00 | 72,853 |
| 01 Oct 21 |
1,955.00000 +13.00 |
1,981.00 | 1,903.37 | 1,942.00 | 78,063 |
| 30 Sep 21 |
1,942.00000 -10.00 |
1,966.00 | 1,919.00 | 1,963.00 | 76,519 |
| 29 Sep 21 |
1,952.00000 -27.00 |
2,006.00 | 1,923.00 | 1,941.00 | 86,193 |
| 28 Sep 21 |
1,979.00000 -3.00 |
2,060.00 | 1,933.00 | 1,971.00 | 221,930 |
| 27 Sep 21 |
1,982.00000 -124.00 |
2,178.00 | 1,932.37 | 2,050.00 | 287,180 |
| 24 Sep 21 |
2,106.00000 +178.00 |
2,119.50 | 1,944.00 | 1,978.00 | 442,212 |
| 23 Sep 21 |
1,928.00000 +94.00 |
1,942.66 | 1,826.00 | 1,869.00 | 1,310,980 |
| 22 Sep 21 |
1,834.00000 +49.00 |
1,845.00 | 1,778.98 | 1,825.00 | 129,363 |
| 21 Sep 21 |
1,785.00000 -5.00 |
1,817.00 | 1,768.95 | 1,793.00 | 68,451 |
| 20 Sep 21 |
1,790.00000 +10.00 |
1,800.00 | 1,731.66 | 1,740.00 | 102,031 |
| 17 Sep 21 |
1,780.00000 -10.00 |
1,825.00 | 1,740.00 | 1,805.00 | 937,036 |
| 16 Sep 21 |
1,790.00000 +20.00 |
1,807.00 | 1,752.00 | 1,807.00 | 118,903 |
| 15 Sep 21 |
1,770.00000 +4.00 |
1,800.00 | 1,740.00 | 1,800.00 | 72,984 |
| 14 Sep 21 |
1,766.00000 -24.00 |
1,799.00 | 1,747.00 | 1,787.00 | 66,341 |
| 13 Sep 21 |
1,790.00000 +27.00 |
1,800.00 | 1,725.00 | 1,725.00 | 273,681 |
| 10 Sep 21 |
1,763.00000 -36.00 |
1,800.00 | 1,738.75 | 1,757.00 | 129,691 |
| 09 Sep 21 |
1,799.00000 -1.00 |
1,813.80 | 1,765.67 | 1,800.00 | 77,782 |
| 08 Sep 21 |
1,800.00000 +24.00 |
1,830.00 | 1,772.00 | 1,800.00 | 360,381 |
| 07 Sep 21 |
1,776.00000 -24.00 |
1,880.00 | 1,776.00 | 1,806.00 | 184,036 |
| 06 Sep 21 |
1,800.00000 -36.00 |
1,850.00 | 1,788.00 | 1,830.00 | 145,132 |
| 03 Sep 21 |
1,836.00000 -1.00 |
1,854.00 | 1,808.00 | 1,849.00 | 248,611 |
| 02 Sep 21 |
1,837.00000 -2.00 |
1,875.00 | 1,830.00 | 1,840.00 | 210,864 |
| 01 Sep 21 |
1,839.00000 -40.00 |
1,884.00 | 1,836.00 | 1,844.00 | 102,915 |
| 31 Aug 21 |
1,879.00000 -12.00 |
1,903.00 | 1,869.21 | 1,900.00 | 85,133 |
| 27 Aug 21 |
1,891.00000 +47.00 |
1,905.00 | 1,832.53 | 1,891.00 | 223,006 |
| 26 Aug 21 |
1,844.00000 -37.00 |
1,904.00 | 1,825.00 | 1,860.00 | 95,997 |
| 25 Aug 21 |
1,881.00000 -24.00 |
1,914.00 | 1,876.00 | 1,914.00 | 158,265 |
| 24 Aug 21 |
1,905.00000 +15.00 |
1,938.00 | 1,866.04 | 1,925.00 | 210,621 |
| 23 Aug 21 |
1,890.00000 -10.00 |
1,920.00 | 1,880.00 | 1,920.00 | 91,183 |
| 20 Aug 21 |
1,900.00000 -46.00 |
1,960.00 | 1,883.20 | 1,960.00 | 186,360 |
| 19 Aug 21 |
1,946.00000 -29.00 |
1,998.00 | 1,935.00 | 1,950.00 | 85,473 |
| 18 Aug 21 |
1,975.00000 -25.00 |
2,096.00 | 1,973.00 | 2,096.00 | 192,172 |
| 17 Aug 21 |
2,000.00000 -110.00 |
2,110.00 | 2,000.00 | 2,090.00 | 278,394 |
| 16 Aug 21 |
2,110.00000 -22.00 |
2,204.00 | 2,090.00 | 2,200.00 | 245,259 |
| 13 Aug 21 |
2,132.00000 -818.00 |
2,504.00 | 2,080.00 | 2,400.00 | 735,133 |
| 12 Aug 21 |
2,950.00000 +20.00 |
2,950.00 | 2,904.00 | 2,908.00 | 30,738 |
| 11 Aug 21 |
2,930.00000 +38.00 |
2,930.00 | 2,876.00 | 2,902.00 | 33,439 |
| 10 Aug 21 |
2,892.00000 +6.00 |
2,900.80 | 2,832.00 | 2,874.00 | 43,265 |
| 09 Aug 21 |
2,886.00000 +66.00 |
2,942.00 | 2,776.00 | 2,868.00 | 40,378 |
| 06 Aug 21 |
2,820.00000 +40.00 |
2,824.00 | 2,744.00 | 2,766.00 | 22,965 |
| 05 Aug 21 |
2,780.00000 -48.00 |
2,907.62 | 2,760.00 | 2,900.00 | 52,236 |
| 04 Aug 21 |
2,828.00000 +38.00 |
2,898.00 | 2,654.00 | 2,800.00 | 42,494 |
| 03 Aug 21 |
2,790.00000 -12.00 |
2,822.78 | 2,766.88 | 2,816.00 | 47,411 |
| 02 Aug 21 |
2,802.00000 +86.00 |
2,802.00 | 2,728.00 | 2,762.00 | 55,554 |
| 30 Jul 21 |
2,716.00000 +24.00 |
2,798.00 | 2,680.00 | 2,798.00 | 36,954 |
| 29 Jul 21 |
2,692.00000 +44.00 |
2,704.00 | 2,650.00 | 2,688.00 | 402,521 |
| 28 Jul 21 |
2,648.00000 +16.00 |
2,688.00 | 2,564.00 | 2,564.00 | 25,225 |
| 27 Jul 21 |
2,632.00000 -24.00 |
2,700.00 | 2,618.00 | 2,652.00 | 14,972 |
| 26 Jul 21 |
2,656.00000 +0.00 |
2,682.00 | 2,570.00 | 2,588.00 | 33,281 |
| 23 Jul 21 |
2,656.00000 +92.00 |
2,674.00 | 2,556.00 | 2,594.00 | 46,338 |
| 22 Jul 21 |
2,564.00000 +22.00 |
2,698.00 | 2,526.00 | 2,556.00 | 32,513 |
| 21 Jul 21 |
2,542.00000 +74.00 |
2,548.00 | 2,412.00 | 2,412.00 | 22,493 |
| 20 Jul 21 |
2,468.00000 +44.00 |
2,516.00 | 2,422.00 | 2,516.00 | 42,608 |
| 19 Jul 21 |
2,424.00000 -116.00 |
2,550.00 | 2,408.00 | 2,550.00 | 162,884 |
| 16 Jul 21 |
2,540.00000 -24.00 |
2,606.00 | 2,438.00 | 2,438.00 | 32,148 |
| 15 Jul 21 |
2,564.00000 +54.00 |
2,568.00 | 2,440.20 | 2,458.00 | 33,940 |
| 14 Jul 21 |
2,510.00000 +16.00 |
2,674.00 | 2,438.00 | 2,574.00 | 42,723 |
| 13 Jul 21 |
2,494.00000 -24.00 |
2,544.00 | 2,489.00 | 2,510.00 | 87,182 |
| 12 Jul 21 |
2,518.00000 -82.00 |
2,668.00 | 2,518.00 | 2,668.00 | 55,416 |
| 09 Jul 21 |
2,600.00000 +42.00 |
2,680.00 | 2,526.00 | 2,562.00 | 34,240 |
| 08 Jul 21 |
2,558.00000 -74.00 |
2,656.00 | 2,558.00 | 2,602.00 | 66,097 |
| 07 Jul 21 |
2,632.00000 -20.00 |
2,724.00 | 2,602.00 | 2,662.00 | 34,389 |
| 06 Jul 21 |
2,652.00000 -42.00 |
2,706.15 | 2,652.00 | 2,684.00 | 31,619 |
| 05 Jul 21 |
2,694.00000 -16.00 |
2,736.00 | 2,676.00 | 2,720.00 | 38,947 |
| 02 Jul 21 |
2,710.00000 +54.00 |
2,740.00 | 2,600.00 | 2,600.00 | 73,877 |
| 01 Jul 21 |
2,656.00000 +40.00 |
2,718.00 | 2,608.00 | 2,632.00 | 32,614 |
| 30 Jun 21 |
2,616.00000 -16.00 |
2,648.00 | 2,576.00 | 2,648.00 | 93,934 |
| 29 Jun 21 |
2,632.00000 -40.00 |
2,692.00 | 2,632.00 | 2,670.00 | 50,720 |
| 28 Jun 21 |
2,672.00000 -14.00 |
2,712.00 | 2,670.00 | 2,678.00 | 49,622 |
| 25 Jun 21 |
2,686.00000 +16.00 |
2,716.00 | 2,650.00 | 2,650.00 | 352,877 |
| 24 Jun 21 |
2,670.00000 +20.00 |
2,696.00 | 2,628.00 | 2,664.00 | 57,723 |
| 23 Jun 21 |
2,650.00000 -46.00 |
2,812.00 | 2,597.31 | 2,696.00 | 47,455 |
| 22 Jun 21 |
2,696.00000 +46.00 |
2,712.00 | 2,624.00 | 2,712.00 | 36,116 |
| 21 Jun 21 |
2,650.00000 -14.00 |
2,680.00 | 2,586.95 | 2,650.00 | 58,652 |
| 18 Jun 21 |
2,664.00000 -36.00 |
2,722.00 | 2,660.18 | 2,700.00 | 118,536 |
| 17 Jun 21 |
2,700.00000 +8.00 |
2,728.00 | 2,600.00 | 2,600.00 | 74,661 |
| 16 Jun 21 |
2,692.00000 -30.00 |
2,784.10 | 2,680.00 | 2,750.00 | 90,865 |
| 15 Jun 21 |
2,722.00000 +14.00 |
2,802.00 | 2,702.00 | 2,728.00 | 98,489 |
| 14 Jun 21 |
2,708.00000 -42.00 |
2,888.00 | 2,704.00 | 2,758.00 | 100,760 |
| 11 Jun 21 |
2,750.00000 -2.00 |
2,816.00 | 2,742.97 | 2,816.00 | 44,705 |
| 10 Jun 21 |
2,752.00000 -20.00 |
2,800.00 | 2,738.00 | 2,796.00 | 78,840 |
| 09 Jun 21 |
2,772.00000 -44.00 |
2,860.00 | 2,762.95 | 2,860.00 | 192,764 |
| 08 Jun 21 |
2,816.00000 -22.00 |
2,892.00 | 2,816.00 | 2,854.00 | 36,050 |
| 07 Jun 21 |
2,838.00000 -106.00 |
2,960.00 | 2,838.00 | 2,946.00 | 55,256 |
| 04 Jun 21 |
2,944.00000 -20.00 |
3,158.00 | 2,912.82 | 3,028.00 | 32,451 |
| 03 Jun 21 |
2,964.00000 -150.00 |
3,158.00 | 2,958.00 | 3,158.00 | 38,887 |
| 02 Jun 21 |
3,114.00000 +24.00 |
3,174.00 | 3,070.00 | 3,106.00 | 60,074 |
| 01 Jun 21 |
3,090.00000 -6.00 |
3,132.00 | 3,049.00 | 3,092.00 | 29,872 |
| 28 May 21 |
3,096.00000 +96.00 |
3,108.00 | 2,944.00 | 2,944.00 | 80,751 |
| 27 May 21 |
3,000.00000 +38.00 |
3,086.00 | 2,946.00 | 3,024.00 | 81,914 |
| 26 May 21 |
2,962.00000 +44.00 |
3,059.79 | 2,866.00 | 2,980.00 | 70,782 |
| 25 May 21 |
2,918.00000 -350.00 |
3,284.09 | 2,918.00 | 3,098.00 | 167,588 |
| 24 May 21 |
3,268.00000 -2.00 |
3,272.00 | 3,118.00 | 3,118.00 | 36,771 |
| 21 May 21 |
3,270.00000 +76.00 |
3,281.45 | 3,020.00 | 3,020.00 | 35,408 |
| 20 May 21 |
3,194.00000 +114.00 |
3,206.00 | 3,082.00 | 3,206.00 | 17,673 |
| 19 May 21 |
3,080.00000 -14.00 |
3,096.00 | 3,004.98 | 3,064.00 | 38,855 |
| 18 May 21 |
3,094.00000 +50.00 |
3,292.00 | 3,038.70 | 3,290.00 | 46,226 |
| 17 May 21 |
3,044.00000 -14.00 |
3,101.72 | 3,022.00 | 3,040.00 | 21,846 |
| 14 May 21 |
3,058.00000 -20.00 |
3,120.00 | 3,002.00 | 3,020.00 | 371,108 |
| 13 May 21 |
3,078.00000 +8.00 |
3,094.00 | 2,988.98 | 3,044.00 | 35,731 |
| 12 May 21 |
3,070.00000 -50.00 |
3,288.46 | 3,054.00 | 3,216.00 | 34,108 |
| 11 May 21 |
3,120.00000 -70.00 |
3,160.00 | 3,084.00 | 3,100.00 | 27,291 |
| 10 May 21 |
3,190.00000 -92.00 |
3,382.00 | 3,176.96 | 3,374.00 | 29,456 |
| 07 May 21 |
3,282.00000 +64.00 |
3,496.00 | 3,226.90 | 3,256.00 | 32,251 |
| 06 May 21 |
3,218.00000 +36.00 |
3,232.00 | 3,178.00 | 3,210.00 | 23,398 |
| 05 May 21 |
3,182.00000 -26.00 |
3,244.00 | 3,058.00 | 3,058.00 | 32,494 |
| 04 May 21 |
3,208.00000 -110.00 |
3,486.00 | 3,208.00 | 3,486.00 | 42,340 |
| 30 Apr 21 |
3,318.00000 +56.00 |
3,416.00 | 3,207.12 | 3,416.00 | 45,941 |
| 29 Apr 21 |
3,262.00000 +22.00 |
3,398.00 | 3,214.00 | 3,398.00 | 26,229 |
| 28 Apr 21 |
3,240.00000 -154.00 |
3,540.00 | 3,240.00 | 3,540.00 | 145,489 |
| 27 Apr 21 |
3,394.00000 -132.00 |
3,478.73 | 3,348.18 | 3,460.00 | 43,432 |
| 26 Apr 21 |
3,526.00000 +50.00 |
3,600.00 | 3,420.00 | 3,600.00 | 39,798 |
| 23 Apr 21 |
3,476.00000 -26.00 |
3,529.32 | 3,436.00 | 3,482.00 | 20,683 |
| 22 Apr 21 |
3,502.00000 +36.00 |
3,528.00 | 3,448.00 | 3,448.00 | 29,334 |
| 21 Apr 21 |
3,466.00000 -66.00 |
3,550.45 | 3,466.00 | 3,536.00 | 29,431 |
| 20 Apr 21 |
3,532.00000 -20.00 |
3,600.00 | 3,290.00 | 3,446.00 | 43,093 |
| 19 Apr 21 |
3,552.00000 -30.00 |
3,660.00 | 3,544.00 | 3,660.00 | 39,820 |
| 16 Apr 21 |
3,582.00000 +50.00 |
3,650.00 | 3,508.00 | 3,650.00 | 39,071 |
| 15 Apr 21 |
3,532.00000 +28.00 |
3,578.00 | 3,320.00 | 3,320.00 | 32,941 |
| 14 Apr 21 |
3,504.00000 +40.00 |
3,537.33 | 3,434.00 | 3,454.00 | 32,778 |
| 13 Apr 21 |
3,464.00000 -36.00 |
3,518.00 | 3,360.00 | 3,360.00 | 114,488 |
| 12 Apr 21 |
3,500.00000 +28.00 |
3,526.00 | 3,320.00 | 3,320.00 | 45,370 |
| 09 Apr 21 |
3,472.00000 +40.00 |
3,530.00 | 3,350.00 | 3,376.00 | 51,996 |
| 08 Apr 21 |
3,432.00000 +76.00 |
3,440.00 | 3,332.00 | 3,344.00 | 34,701 |
| 07 Apr 21 |
3,356.00000 -18.00 |
3,436.00 | 3,304.00 | 3,436.00 | 35,069 |
| 06 Apr 21 |
3,374.00000 +58.00 |
3,494.00 | 3,329.96 | 3,330.00 | 46,227 |
| 01 Apr 21 |
3,316.00000 +156.00 |
3,336.00 | 3,184.00 | 3,324.00 | 50,759 |
| 31 Mar 21 |
3,160.00000 +85.00 |
3,220.00 | 3,095.00 | 3,140.00 | 35,176 |
| 30 Mar 21 |
3,075.00000 -25.00 |
3,157.02 | 3,040.00 | 3,155.00 | 27,117 |
| 29 Mar 21 |
3,100.00000 -25.00 |
3,198.56 | 3,060.00 | 3,180.00 | 21,173 |
| 26 Mar 21 |
3,125.00000 +60.00 |
3,150.00 | 3,070.00 | 3,135.00 | 24,013 |
| 25 Mar 21 |
3,065.00000 -70.00 |
3,245.00 | 3,040.00 | 3,245.00 | 35,713 |
| 24 Mar 21 |
3,135.00000 +60.00 |
3,215.00 | 3,060.00 | 3,215.00 | 37,376 |
| 23 Mar 21 |
3,075.00000 -145.00 |
3,335.00 | 3,055.00 | 3,335.00 | 40,762 |
| 22 Mar 21 |
3,220.00000 -90.00 |
3,305.00 | 3,220.00 | 3,260.00 | 74,011 |
| 19 Mar 21 |
3,310.00000 +55.00 |
3,312.31 | 3,191.44 | 3,300.00 | 99,828 |
| 18 Mar 21 |
3,255.00000 +100.00 |
3,265.00 | 3,140.00 | 3,185.00 | 59,091 |
| 17 Mar 21 |
3,155.00000 +20.00 |
3,180.00 | 3,005.00 | 3,005.00 | 81,688 |
| 16 Mar 21 |
3,135.00000 +135.00 |
3,135.00 | 2,965.00 | 2,965.00 | 48,256 |
| 15 Mar 21 |
3,000.00000 +70.00 |
3,040.00 | 2,950.00 | 3,000.00 | 28,411 |
| 12 Mar 21 |
2,930.00000 -20.00 |
2,960.00 | 2,880.00 | 2,910.00 | 27,175 |
| 11 Mar 21 |
2,950.00000 +50.00 |
3,000.00 | 2,885.00 | 3,000.00 | 27,621 |
| 10 Mar 21 |
2,900.00000 +60.00 |
2,900.00 | 2,830.00 | 2,880.00 | 32,930 |
| 09 Mar 21 |
2,840.00000 +60.00 |
2,990.00 | 2,765.00 | 2,990.00 | 59,699 |
| 08 Mar 21 |
2,780.00000 -40.00 |
3,035.00 | 2,740.00 | 2,845.00 | 48,454 |
| 05 Mar 21 |
2,820.00000 -85.00 |
2,917.45 | 2,800.00 | 2,880.00 | 47,601 |
| 04 Mar 21 |
2,905.00000 -130.00 |
3,140.00 | 2,905.00 | 3,140.00 | 182,373 |
| 03 Mar 21 |
3,035.00000 +145.00 |
3,060.70 | 2,910.00 | 2,950.00 | 63,601 |
| 02 Mar 21 |
2,890.00000 +10.00 |
2,950.00 | 2,865.79 | 2,950.00 | 37,449 |
| 01 Mar 21 |
2,880.00000 +75.00 |
2,955.00 | 2,820.00 | 2,955.00 | 38,388 |
| 26 Feb 21 |
2,805.00000 -5.00 |
2,870.00 | 2,748.62 | 2,820.00 | 70,791 |
| 25 Feb 21 |
2,810.00000 -15.00 |
2,830.00 | 2,700.00 | 2,700.00 | 105,551 |
| 24 Feb 21 |
2,825.00000 -45.00 |
3,035.00 | 2,813.30 | 3,035.00 | 69,249 |
| 23 Feb 21 |
2,870.00000 -130.00 |
3,080.00 | 2,850.00 | 3,080.00 | 87,120 |
| 22 Feb 21 |
3,000.00000 -25.00 |
3,095.00 | 2,975.00 | 3,025.00 | 89,457 |
| 19 Feb 21 |
3,025.00000 -10.00 |
3,058.56 | 2,965.26 | 3,040.00 | 135,684 |
| 18 Feb 21 |
3,035.00000 +25.00 |
3,085.00 | 3,010.00 | 3,020.00 | 118,075 |
| 17 Feb 21 |
3,010.00000 -70.00 |
3,105.00 | 3,000.00 | 3,060.00 | 33,813 |
| 16 Feb 21 |
3,080.00000 -55.00 |
3,220.00 | 3,065.00 | 3,100.00 | 43,826 |
| 15 Feb 21 |
3,135.00000 +15.00 |
3,245.00 | 3,095.45 | 3,245.00 | 37,983 |
| 12 Feb 21 |
3,120.00000 -60.00 |
3,300.00 | 3,080.00 | 3,300.00 | 34,767 |
| 11 Feb 21 |
3,180.00000 -5.00 |
3,280.00 | 3,090.00 | 3,275.00 | 21,812 |
| 10 Feb 21 |
3,185.00000 -60.00 |
3,295.00 | 3,185.00 | 3,250.00 | 49,028 |
| 09 Feb 21 |
3,245.00000 +75.00 |
3,245.00 | 3,135.00 | 3,200.00 | 34,022 |
| 08 Feb 21 |
3,170.00000 +20.00 |
3,230.00 | 3,125.00 | 3,135.00 | 33,609 |
| 05 Feb 21 |
3,150.00000 +10.00 |
3,200.00 | 3,090.00 | 3,200.00 | 56,096 |
| 04 Feb 21 |
3,140.00000 +20.00 |
3,200.00 | 3,077.65 | 3,095.00 | 32,149 |
| 03 Feb 21 |
3,120.00000 -5.00 |
3,180.00 | 3,081.99 | 3,145.00 | 45,815 |
| 02 Feb 21 |
3,125.00000 +25.00 |
3,375.00 | 3,022.65 | 3,375.00 | 106,359 |
| 01 Feb 21 |
3,100.00000 +0.00 |
3,207.25 | 3,060.00 | 3,150.00 | 51,666 |
| 29 Jan 21 |
3,100.00000 +0.00 |
3,208.20 | 3,085.00 | 3,150.00 | 87,155 |
| 28 Jan 21 |
3,100.00000 -10.00 |
3,240.00 | 3,030.00 | 3,240.00 | 108,412 |
| 27 Jan 21 |
3,110.00000 -20.00 |
3,199.21 | 3,084.50 | 3,105.00 | 61,068 |
| 26 Jan 21 |
3,130.00000 -105.00 |
3,335.00 | 3,125.00 | 3,295.00 | 50,460 |
| 25 Jan 21 |
3,235.00000 -15.00 |
3,298.95 | 3,220.00 | 3,295.00 | 49,999 |
| 22 Jan 21 |
3,250.00000 -100.00 |
3,395.00 | 3,246.25 | 3,380.00 | 40,943 |
| 21 Jan 21 |
3,350.00000 +115.00 |
3,410.00 | 3,255.00 | 3,295.00 | 65,426 |
| 20 Jan 21 |
3,235.00000 -185.00 |
3,450.00 | 3,220.00 | 3,450.00 | 67,059 |
| 19 Jan 21 |
3,420.00000 -45.00 |
3,585.00 | 3,420.00 | 3,460.00 | 44,214 |
| 18 Jan 21 |
3,465.00000 -90.00 |
3,660.00 | 3,460.00 | 3,655.00 | 34,850 |
| 15 Jan 21 |
3,555.00000 +5.00 |
3,604.80 | 3,495.00 | 3,535.00 | 63,389 |
| 14 Jan 21 |
3,550.00000 +30.00 |
3,560.00 | 3,505.00 | 3,525.00 | 43,211 |
| 13 Jan 21 |
3,520.00000 +0.00 |
3,635.00 | 3,445.00 | 3,635.00 | 114,266 |
| 12 Jan 21 |
3,520.00000 +5.00 |
3,615.00 | 3,493.44 | 3,615.00 | 48,135 |
| 11 Jan 21 |
3,515.00000 +5.00 |
3,665.00 | 3,460.00 | 3,615.00 | 73,431 |
| 08 Jan 21 |
3,510.00000 +160.00 |
3,575.00 | 3,345.00 | 3,465.00 | 135,137 |
| 07 Jan 21 |
3,350.00000 +60.00 |
3,374.88 | 3,240.00 | 3,305.00 | 75,129 |
| 06 Jan 21 |
3,290.00000 +5.00 |
3,320.00 | 3,215.00 | 3,320.00 | 62,018 |
| 05 Jan 21 |
3,285.00000 +120.00 |
3,300.00 | 3,115.00 | 3,145.00 | 83,041 |
| 04 Jan 21 |
3,165.00000 +0.00 |
3,195.00 | 3,075.00 | 3,090.00 | 84,765 |
| 31 Dec 20 |
3,165.00000 -5.00 |
3,250.00 | 3,156.26 | 3,250.00 | 33,003 |
| 30 Dec 20 |
3,170.00000 -90.00 |
3,310.00 | 3,170.00 | 3,310.00 | 63,785 |
| 29 Dec 20 |
3,260.00000 +85.00 |
3,305.00 | 3,105.00 | 3,225.00 | 126,648 |
| 24 Dec 20 |
3,175.00000 +20.00 |
3,260.00 | 3,121.54 | 3,250.00 | 28,541 |
| 23 Dec 20 |
3,155.00000 +10.00 |
3,235.00 | 3,040.00 | 3,040.00 | 104,037 |
| 22 Dec 20 |
3,145.00000 +125.00 |
3,150.00 | 3,015.00 | 3,035.00 | 131,506 |
| 21 Dec 20 |
3,020.00000 -40.00 |
3,100.00 | 3,000.00 | 3,100.00 | 252,087 |
| 18 Dec 20 |
3,060.00000 -235.00 |
3,385.00 | 3,034.19 | 3,340.00 | 301,551 |
| 17 Dec 20 |
3,295.00000 -445.00 |
3,352.01 | 2,866.37 | 3,270.00 | 433,791 |
| 16 Dec 20 |
3,740.00000 +35.00 |
3,765.00 | 3,714.80 | 3,740.00 | 88,778 |
| 15 Dec 20 |
3,705.00000 -35.00 |
3,785.00 | 3,695.00 | 3,750.00 | 47,889 |
| 14 Dec 20 |
3,740.00000 -25.00 |
3,925.00 | 3,740.00 | 3,925.00 | 59,760 |
| 11 Dec 20 |
3,765.00000 +15.00 |
3,775.00 | 3,700.00 | 3,700.00 | 48,001 |
| 10 Dec 20 |
3,750.00000 -50.00 |
3,800.00 | 3,668.30 | 3,800.00 | 92,069 |
| 09 Dec 20 |
3,800.00000 +20.00 |
3,868.14 | 3,750.00 | 3,750.00 | 142,068 |
| 08 Dec 20 |
3,780.00000 -180.00 |
3,981.59 | 3,775.00 | 3,930.00 | 297,645 |
| 07 Dec 20 |
3,960.00000 -145.00 |
4,125.00 | 3,930.00 | 4,105.00 | 140,768 |
| 04 Dec 20 |
4,105.00000 -115.00 |
4,260.00 | 4,055.00 | 4,260.00 | 75,271 |
| 03 Dec 20 |
4,220.00000 +0.00 |
4,385.00 | 3,990.00 | 4,240.00 | 301,996 |
| 02 Dec 20 |
4,220.00000 -405.00 |
4,575.00 | 4,160.00 | 4,500.00 | 193,620 |
| 01 Dec 20 |
4,625.00000 +180.00 |
4,650.00 | 4,355.00 | 4,515.00 | 76,835 |
| 30 Nov 20 |
4,445.00000 -45.00 |
4,560.00 | 4,225.00 | 4,560.00 | 865,153 |
| 27 Nov 20 |
4,490.00000 +230.00 |
4,490.00 | 4,210.00 | 4,365.00 | 106,392 |
| 26 Nov 20 |
4,260.00000 +30.00 |
4,355.00 | 4,167.73 | 4,355.00 | 37,001 |
| 25 Nov 20 |
4,230.00000 +30.00 |
4,260.00 | 4,125.00 | 4,175.00 | 70,729 |
| 24 Nov 20 |
4,200.00000 -75.00 |
4,350.00 | 4,180.00 | 4,350.00 | 51,109 |
| 23 Nov 20 |
4,275.00000 -60.00 |
4,500.00 | 4,275.00 | 4,430.00 | 43,471 |
| 20 Nov 20 |
4,335.00000 -10.00 |
4,425.00 | 4,285.00 | 4,425.00 | 57,496 |
| 19 Nov 20 |
4,345.00000 +15.00 |
4,480.00 | 4,300.00 | 4,380.00 | 81,177 |
| 18 Nov 20 |
4,330.00000 +40.00 |
4,400.00 | 4,200.00 | 4,200.00 | 63,043 |
| 17 Nov 20 |
4,290.00000 +170.00 |
4,335.00 | 4,090.00 | 4,175.00 | 62,677 |
| 16 Nov 20 |
4,120.00000 +120.00 |
4,175.00 | 4,000.00 | 4,100.00 | 77,502 |
| 13 Nov 20 |
4,000.00000 -20.00 |
4,115.00 | 3,980.00 | 3,980.00 | 80,329 |
| 12 Nov 20 |
4,020.00000 +30.00 |
4,070.00 | 3,975.00 | 4,015.00 | 64,187 |
| 11 Nov 20 |
3,990.00000 -10.00 |
4,065.00 | 3,715.00 | 3,715.00 | 58,929 |
| 10 Nov 20 |
4,000.00000 -140.00 |
4,175.00 | 3,990.00 | 4,060.00 | 68,439 |
| 09 Nov 20 |
4,140.00000 -145.00 |
4,480.00 | 4,114.48 | 4,355.00 | 71,780 |
| 06 Nov 20 |
4,285.00000 +45.00 |
4,355.00 | 4,130.00 | 4,355.00 | 41,550 |
| 05 Nov 20 |
4,240.00000 +115.00 |
4,305.00 | 4,175.00 | 4,200.00 | 66,710 |
| 04 Nov 20 |
4,125.00000 +70.00 |
4,175.00 | 3,949.77 | 4,170.00 | 34,623 |
| 03 Nov 20 |
4,055.00000 +85.00 |
4,190.00 | 3,990.00 | 4,175.00 | 33,453 |
| 02 Nov 20 |
3,970.00000 +45.00 |
4,060.00 | 3,855.00 | 3,935.00 | 34,929 |
| 30 Oct 20 |
3,925.00000 +40.00 |
3,955.00 | 3,790.00 | 3,835.00 | 81,039 |
| 29 Oct 20 |
3,885.00000 -50.00 |
4,091.20 | 3,785.00 | 4,040.00 | 49,043 |
| 28 Oct 20 |
3,935.00000 -45.00 |
4,078.50 | 3,823.94 | 3,905.00 | 89,727 |
| 27 Oct 20 |
3,980.00000 -90.00 |
4,145.83 | 3,926.31 | 4,105.00 | 28,920 |
| 26 Oct 20 |
4,070.00000 -5.00 |
4,380.00 | 4,018.71 | 4,245.00 | 43,404 |
| 23 Oct 20 |
4,075.00000 +75.00 |
4,090.00 | 3,955.00 | 3,955.00 | 49,034 |
| 22 Oct 20 |
4,000.00000 +25.00 |
4,090.00 | 3,850.00 | 3,960.00 | 65,364 |
| 21 Oct 20 |
3,975.00000 -115.00 |
4,250.00 | 3,975.00 | 4,250.00 | 29,809 |
| 20 Oct 20 |
4,090.00000 +5.00 |
4,130.00 | 4,037.11 | 4,095.00 | 44,497 |
| 19 Oct 20 |
4,085.00000 -65.00 |
4,365.00 | 4,075.00 | 4,180.00 | 31,838 |
| 16 Oct 20 |
4,150.00000 -5.00 |
4,200.00 | 4,122.13 | 4,165.00 | 41,434 |
| 15 Oct 20 |
4,155.00000 -10.00 |
4,195.00 | 4,000.00 | 4,065.00 | 44,366 |
| 14 Oct 20 |
4,165.00000 -20.00 |
4,245.00 | 4,131.48 | 4,195.00 | 35,760 |
| 13 Oct 20 |
4,185.00000 -165.00 |
4,380.15 | 4,165.00 | 4,350.00 | 38,668 |
| 12 Oct 20 |
4,350.00000 +75.00 |
4,412.20 | 4,235.00 | 4,305.00 | 47,279 |
| 09 Oct 20 |
4,275.00000 +10.00 |
4,305.00 | 4,200.00 | 4,280.00 | 39,431 |
| 08 Oct 20 |
4,265.00000 +0.00 |
4,320.00 | 4,105.00 | 4,110.00 | 34,728 |
| 07 Oct 20 |
4,265.00000 -95.00 |
4,460.00 | 4,265.00 | 4,460.00 | 43,143 |
| 06 Oct 20 |
4,360.00000 -55.00 |
4,420.00 | 4,310.00 | 4,410.00 | 48,768 |
| 05 Oct 20 |
4,415.00000 +40.00 |
4,455.00 | 4,370.00 | 4,440.00 | 33,843 |
| 02 Oct 20 |
4,375.00000 -15.00 |
4,390.00 | 4,300.00 | 4,350.00 | 104,705 |
| 01 Oct 20 |
4,390.00000 +140.00 |
4,440.00 | 4,265.00 | 4,430.00 | 56,775 |
| 30 Sep 20 |
4,250.00000 +5.00 |
4,370.00 | 4,203.38 | 4,370.00 | 77,390 |
| 29 Sep 20 |
4,245.00000 -25.00 |
4,400.00 | 4,165.00 | 4,400.00 | 37,134 |
| 28 Sep 20 |
4,270.00000 +55.00 |
4,360.00 | 4,103.05 | 4,285.00 | 54,249 |
| 25 Sep 20 |
4,215.00000 +75.00 |
4,365.00 | 4,085.00 | 4,365.00 | 77,791 |
| 24 Sep 20 |
4,140.00000 -80.00 |
4,465.00 | 4,135.00 | 4,300.00 | 73,911 |
| 23 Sep 20 |
4,220.00000 -5.00 |
4,275.00 | 4,045.00 | 4,045.00 | 47,439 |
| 22 Sep 20 |
4,225.00000 +10.00 |
4,285.00 | 4,140.00 | 4,140.00 | 52,747 |
| 21 Sep 20 |
4,215.00000 +45.00 |
4,270.00 | 3,835.00 | 4,000.00 | 66,464 |
| 18 Sep 20 |
4,170.00000 -10.00 |
4,410.00 | 4,050.00 | 4,410.00 | 925,113 |
| 17 Sep 20 |
4,180.00000 +20.00 |
4,225.00 | 3,955.00 | 3,955.00 | 96,264 |
| 16 Sep 20 |
4,160.00000 -60.00 |
4,355.00 | 4,105.00 | 4,230.00 | 95,973 |
| 15 Sep 20 |
4,220.00000 +250.00 |
4,330.00 | 3,880.00 | 3,880.00 | 94,030 |
| 14 Sep 20 |
3,970.00000 -55.00 |
4,135.00 | 3,940.00 | 3,940.00 | 48,478 |
| 11 Sep 20 |
4,025.00000 +50.00 |
4,025.00 | 3,780.00 | 3,870.00 | 42,227 |
| 10 Sep 20 |
3,975.00000 +25.00 |
4,080.00 | 3,910.00 | 3,975.00 | 46,216 |
| 09 Sep 20 |
3,950.00000 +235.00 |
3,980.00 | 3,760.00 | 3,800.00 | 109,969 |
| 08 Sep 20 |
3,715.00000 -35.00 |
3,895.00 | 3,685.00 | 3,755.00 | 28,871 |
| 07 Sep 20 |
3,750.00000 +85.00 |
3,810.00 | 3,695.00 | 3,715.00 | 55,587 |
| 04 Sep 20 |
3,665.00000 -45.00 |
3,910.00 | 3,600.00 | 3,780.00 | 28,677 |
| 03 Sep 20 |
3,710.00000 -135.00 |
3,860.00 | 3,660.00 | 3,660.00 | 62,852 |
| 02 Sep 20 |
3,845.00000 +0.00 |
3,920.00 | 3,690.00 | 3,855.00 | 41,845 |
| 01 Sep 20 |
3,845.00000 +25.00 |
3,955.00 | 3,815.00 | 3,955.00 | 75,693 |
| 28 Aug 20 |
3,820.00000 -65.00 |
3,945.00 | 3,790.00 | 3,945.00 | 39,136 |
| 27 Aug 20 |
3,885.00000 -35.00 |
3,970.00 | 3,850.00 | 3,915.00 | 46,139 |
| 26 Aug 20 |
3,920.00000 +105.00 |
3,960.00 | 3,760.00 | 3,960.00 | 33,865 |
| 25 Aug 20 |
3,815.00000 +55.00 |
3,920.00 | 3,669.66 | 3,765.00 | 42,951 |
| 24 Aug 20 |
3,760.00000 +170.00 |
3,980.95 | 3,505.00 | 3,505.00 | 49,580 |
| 21 Aug 20 |
3,590.00000 -20.00 |
3,750.00 | 3,505.79 | 3,655.00 | 32,450 |
| 20 Aug 20 |
3,610.00000 -65.00 |
3,740.26 | 3,555.00 | 3,630.00 | 16,514 |
| 19 Aug 20 |
3,675.00000 +245.00 |
3,745.00 | 3,469.64 | 3,590.00 | 51,626 |
| 18 Aug 20 |
3,430.00000 -75.00 |
3,695.00 | 3,390.00 | 3,460.00 | 37,001 |
| 17 Aug 20 |
3,505.00000 -25.00 |
3,565.00 | 3,410.00 | 3,410.00 | 24,617 |
| 14 Aug 20 |
3,530.00000 -40.00 |
3,635.00 | 3,450.00 | 3,450.00 | 20,643 |
| 13 Aug 20 |
3,570.00000 -20.00 |
3,656.06 | 3,546.90 | 3,570.00 | 20,978 |
| 12 Aug 20 |
3,590.00000 +65.00 |
3,605.00 | 3,475.00 | 3,500.00 | 57,636 |
| 11 Aug 20 |
3,525.00000 +140.00 |
3,550.00 | 3,383.18 | 3,545.00 | 26,246 |
| 10 Aug 20 |
3,385.00000 -75.00 |
3,590.00 | 3,375.00 | 3,495.00 | 31,457 |
| 07 Aug 20 |
3,460.00000 -5.00 |
3,540.00 | 3,425.00 | 3,455.00 | 18,494 |
| 06 Aug 20 |
3,465.00000 -10.00 |
3,550.00 | 3,435.00 | 3,500.00 | 44,544 |
| 05 Aug 20 |
3,475.00000 +130.00 |
3,475.00 | 3,278.66 | 3,465.00 | 78,105 |
| 04 Aug 20 |
3,345.00000 +40.00 |
3,415.00 | 3,153.83 | 3,350.00 | 40,923 |
| 03 Aug 20 |
3,305.00000 -15.00 |
3,350.00 | 3,215.00 | 3,325.00 | 53,407 |
| 31 Jul 20 |
3,320.00000 -30.00 |
3,495.00 | 3,320.00 | 3,320.00 | 27,767 |
| 30 Jul 20 |
3,350.00000 +5.00 |
3,395.00 | 3,325.00 | 3,350.00 | 18,734 |
| 29 Jul 20 |
3,345.00000 -45.00 |
3,543.00 | 3,330.00 | 3,340.00 | 22,253 |
| 28 Jul 20 |
3,390.00000 +70.00 |
3,585.00 | 3,335.00 | 3,500.00 | 39,822 |
| 27 Jul 20 |
3,320.00000 -80.00 |
3,495.00 | 3,315.00 | 3,495.00 | 29,460 |
| 24 Jul 20 |
3,400.00000 -20.00 |
3,471.37 | 3,290.00 | 3,385.00 | 25,970 |
| 23 Jul 20 |
3,420.00000 +0.00 |
3,455.00 | 3,324.67 | 3,360.00 | 19,604 |
| 22 Jul 20 |
3,420.00000 -20.00 |
3,485.00 | 3,390.00 | 3,450.00 | 34,051 |
| 21 Jul 20 |
3,440.00000 -45.00 |
3,590.00 | 3,440.00 | 3,490.00 | 19,740 |
| 20 Jul 20 |
3,485.00000 +25.00 |
3,495.00 | 3,320.00 | 3,400.00 | 68,612 |
| 17 Jul 20 |
3,460.00000 -35.00 |
3,530.00 | 3,360.00 | 3,400.00 | 48,226 |
| 16 Jul 20 |
3,495.00000 -10.00 |
3,595.00 | 3,475.00 | 3,485.00 | 26,185 |
| 15 Jul 20 |
3,505.00000 -50.00 |
3,740.00 | 3,505.00 | 3,740.00 | 41,497 |
| 14 Jul 20 |
3,555.00000 -210.00 |
3,720.00 | 3,465.00 | 3,605.00 | 153,179 |
| 13 Jul 20 |
3,765.00000 +80.00 |
3,962.25 | 3,675.00 | 3,740.00 | 178,657 |
| 10 Jul 20 |
3,685.00000 +125.00 |
3,710.00 | 3,520.00 | 3,520.00 | 73,193 |
| 09 Jul 20 |
3,560.00000 +85.00 |
3,645.00 | 3,454.14 | 3,500.00 | 66,940 |
| 08 Jul 20 |
3,475.00000 +35.00 |
3,480.00 | 3,375.00 | 3,375.00 | 53,698 |
| 07 Jul 20 |
3,440.00000 -50.00 |
3,485.00 | 3,375.00 | 3,445.00 | 34,101 |
| 06 Jul 20 |
3,490.00000 +160.00 |
3,500.00 | 3,219.40 | 3,395.00 | 74,842 |
| 03 Jul 20 |
3,330.00000 -50.00 |
3,465.00 | 3,265.00 | 3,380.00 | 31,587 |
| 02 Jul 20 |
3,380.00000 +90.00 |
3,490.00 | 3,285.00 | 3,390.00 | 109,029 |
| 01 Jul 20 |
3,290.00000 +90.00 |
3,360.00 | 3,120.00 | 3,240.00 | 36,610 |
| 30 Jun 20 |
3,200.00000 +45.00 |
3,220.00 | 3,115.00 | 3,145.00 | 24,256 |
| 29 Jun 20 |
3,155.00000 +70.00 |
3,195.00 | 3,035.00 | 3,080.00 | 20,140 |
| 26 Jun 20 |
3,085.00000 -15.00 |
3,380.00 | 3,047.80 | 3,300.00 | 28,009 |
| 25 Jun 20 |
3,100.00000 +90.00 |
3,155.00 | 2,977.76 | 3,100.00 | 75,399 |
| 24 Jun 20 |
3,010.00000 -210.00 |
3,320.22 | 3,000.00 | 3,200.00 | 66,736 |
| 23 Jun 20 |
3,220.00000 -100.00 |
3,380.00 | 3,220.00 | 3,380.00 | 31,662 |
| 22 Jun 20 |
3,320.00000 +20.00 |
3,345.00 | 3,105.00 | 3,105.00 | 44,881 |
| 19 Jun 20 |
3,300.00000 +245.00 |
3,345.00 | 3,075.00 | 3,075.00 | 90,301 |
| 18 Jun 20 |
3,055.00000 +35.00 |
3,245.00 | 2,990.00 | 3,000.00 | 26,562 |
| 17 Jun 20 |
3,020.00000 -40.00 |
3,240.00 | 2,995.00 | 3,145.00 | 87,266 |
| 16 Jun 20 |
3,060.00000 -15.00 |
3,293.19 | 3,055.00 | 3,160.00 | 44,691 |
| 15 Jun 20 |
3,075.00000 +45.00 |
3,090.00 | 2,965.00 | 3,000.00 | 123,003 |
| 12 Jun 20 |
3,030.00000 +85.00 |
3,110.00 | 2,840.00 | 2,920.00 | 43,173 |
| 11 Jun 20 |
2,945.00000 -45.00 |
3,020.00 | 2,665.00 | 2,695.00 | 45,471 |
| 10 Jun 20 |
2,990.00000 +15.00 |
3,070.00 | 2,945.00 | 2,955.00 | 95,231 |
| 09 Jun 20 |
2,975.00000 -70.00 |
3,055.00 | 2,858.22 | 2,900.00 | 34,199 |
| 08 Jun 20 |
3,045.00000 -105.00 |
3,188.85 | 2,985.00 | 3,005.00 | 83,103 |
| 05 Jun 20 |
3,150.00000 -125.00 |
3,375.40 | 3,105.90 | 3,325.00 | 35,647 |
| 04 Jun 20 |
3,275.00000 -85.00 |
3,395.00 | 3,230.00 | 3,360.00 | 114,323 |
| 03 Jun 20 |
3,360.00000 +50.00 |
3,485.00 | 3,245.00 | 3,475.00 | 70,057 |
| 02 Jun 20 |
3,310.00000 +10.00 |
3,405.00 | 3,155.00 | 3,280.00 | 56,023 |
| 01 Jun 20 |
3,300.00000 +30.00 |
3,380.00 | 3,143.61 | 3,270.00 | 36,705 |
| 29 May 20 |
3,270.00000 -30.00 |
3,330.00 | 3,230.00 | 3,315.00 | 127,600 |
| 28 May 20 |
3,300.00000 +75.00 |
3,460.00 | 3,195.00 | 3,220.00 | 139,893 |
| 27 May 20 |
3,225.00000 +45.00 |
3,275.00 | 3,135.00 | 3,135.00 | 46,058 |
| 26 May 20 |
3,180.00000 +40.00 |
3,235.00 | 3,130.00 | 3,205.00 | 50,659 |
| 22 May 20 |
3,140.00000 +5.00 |
3,180.00 | 2,995.00 | 3,010.00 | 88,539 |
| 21 May 20 |
3,135.00000 +185.00 |
3,145.00 | 2,885.00 | 2,995.00 | 46,621 |
| 20 May 20 |
2,950.00000 -25.00 |
3,090.00 | 2,875.00 | 2,960.00 | 57,197 |
| 19 May 20 |
2,975.00000 +145.00 |
2,985.00 | 2,851.55 | 2,965.00 | 175,423 |
| 18 May 20 |
2,830.00000 +70.00 |
2,850.00 | 2,785.00 | 2,850.00 | 49,325 |
| 15 May 20 |
2,760.00000 +15.00 |
2,790.00 | 2,685.00 | 2,770.00 | 20,596 |
| 14 May 20 |
2,745.00000 -85.00 |
2,840.00 | 2,585.00 | 2,705.00 | 39,780 |
| 13 May 20 |
2,830.00000 +50.00 |
2,830.00 | 2,655.00 | 2,655.00 | 82,638 |
| 12 May 20 |
2,780.00000 +30.00 |
2,820.00 | 2,710.00 | 2,740.00 | 84,241 |
| 11 May 20 |
2,750.00000 +75.00 |
2,795.00 | 2,630.00 | 2,700.00 | 35,230 |
| 07 May 20 |
2,675.00000 +60.00 |
2,700.00 | 2,620.00 | 2,620.00 | 42,242 |
| 06 May 20 |
2,615.00000 +35.00 |
2,690.00 | 2,505.00 | 2,510.00 | 33,726 |
| 05 May 20 |
2,580.00000 -35.00 |
2,695.00 | 2,580.00 | 2,660.00 | 37,532 |
| 04 May 20 |
2,615.00000 -25.00 |
2,690.00 | 2,560.00 | 2,605.00 | 16,502 |
| 01 May 20 |
2,640.00000 -10.00 |
2,725.65 | 2,496.82 | 2,650.00 | 29,674 |
| 30 Apr 20 |
2,650.00000 -100.00 |
2,845.00 | 2,600.00 | 2,845.00 | 26,499 |
| 29 Apr 20 |
2,750.00000 +105.00 |
2,825.00 | 2,650.00 | 2,650.00 | 22,109 |
| 28 Apr 20 |
2,645.00000 -85.00 |
2,795.00 | 2,645.00 | 2,795.00 | 31,224 |
| 27 Apr 20 |
2,730.00000 +125.00 |
2,781.93 | 2,650.00 | 2,720.00 | 50,979 |
| 24 Apr 20 |
2,605.00000 +35.00 |
2,780.00 | 2,535.00 | 2,535.00 | 30,368 |
| 23 Apr 20 |
2,570.00000 +105.00 |
2,665.00 | 2,485.00 | 2,555.00 | 57,838 |
| 22 Apr 20 |
2,465.00000 -55.00 |
2,525.00 | 2,300.60 | 2,440.00 | 52,434 |
| 21 Apr 20 |
2,520.00000 -100.00 |
2,670.00 | 2,520.00 | 2,595.00 | 37,120 |
| 20 Apr 20 |
2,620.00000 -75.00 |
2,800.00 | 2,590.00 | 2,800.00 | 149,318 |
| 17 Apr 20 |
2,695.00000 +30.00 |
2,745.50 | 2,655.00 | 2,695.00 | 44,528 |
| 16 Apr 20 |
2,665.00000 +45.00 |
2,690.00 | 2,605.00 | 2,650.00 | 76,870 |
| 15 Apr 20 |
2,620.00000 -150.00 |
2,810.00 | 2,520.00 | 2,795.00 | 154,419 |
| 14 Apr 20 |
2,770.00000 -35.00 |
3,220.00 | 2,760.00 | 2,845.00 | 45,128 |
| 09 Apr 20 |
2,805.00000 +65.00 |
2,900.00 | 2,680.00 | 2,895.00 | 60,830 |
| 08 Apr 20 |
2,740.00000 +70.00 |
2,830.00 | 2,635.00 | 2,670.00 | 60,200 |
| 07 Apr 20 |
2,670.00000 +185.00 |
2,830.00 | 2,510.00 | 2,510.00 | 38,827 |
| 06 Apr 20 |
2,485.00000 +0.00 |
2,640.00 | 2,445.00 | 2,560.00 | 33,006 |
| 03 Apr 20 |
2,485.00000 +20.00 |
2,520.00 | 2,380.00 | 2,515.00 | 27,212 |
| 02 Apr 20 |
2,465.00000 +60.00 |
2,480.00 | 2,172.05 | 2,430.00 | 26,078 |
| 01 Apr 20 |
2,405.00000 +100.00 |
2,445.00 | 2,245.00 | 2,245.00 | 23,819 |
| 31 Mar 20 |
2,305.00000 -95.00 |
2,580.00 | 2,305.00 | 2,435.00 | 111,059 |
| 30 Mar 20 |
2,400.00000 +40.00 |
2,435.00 | 2,230.00 | 2,400.00 | 41,690 |
| 27 Mar 20 |
2,360.00000 -45.00 |
2,410.00 | 2,225.00 | 2,225.00 | 89,283 |
| 26 Mar 20 |
2,405.00000 +55.00 |
2,460.00 | 2,200.00 | 2,260.00 | 71,928 |
| 25 Mar 20 |
2,350.00000 -210.00 |
2,735.00 | 2,305.00 | 2,635.00 | 50,546 |
| 24 Mar 20 |
2,560.00000 +340.00 |
2,575.00 | 2,265.00 | 2,445.00 | 42,083 |
| 23 Mar 20 |
2,220.00000 -30.00 |
2,300.00 | 2,060.00 | 2,245.00 | 64,845 |
| 20 Mar 20 |
2,250.00000 +80.00 |
2,345.00 | 2,035.00 | 2,250.00 | 211,974 |
| 19 Mar 20 |
2,170.00000 -25.00 |
2,325.00 | 2,105.00 | 2,185.00 | 408,864 |
| 18 Mar 20 |
2,195.00000 +125.00 |
2,205.00 | 2,035.00 | 2,165.00 | 197,277 |
| 17 Mar 20 |
2,070.00000 +20.00 |
2,160.00 | 2,000.00 | 2,135.00 | 60,821 |
| 16 Mar 20 |
2,050.00000 -75.00 |
2,140.00 | 1,788.10 | 2,100.00 | 118,824 |
| 13 Mar 20 |
2,125.00000 -55.00 |
2,285.00 | 2,090.00 | 2,135.00 | 98,748 |
| 12 Mar 20 |
2,180.00000 -185.00 |
2,270.00 | 2,100.00 | 2,200.00 | 65,696 |
| 11 Mar 20 |
2,365.00000 +100.00 |
2,390.00 | 2,250.00 | 2,300.00 | 44,830 |
| 10 Mar 20 |
2,265.00000 -150.00 |
2,526.23 | 2,265.00 | 2,515.00 | 205,857 |
| 09 Mar 20 |
2,415.00000 +15.00 |
2,450.00 | 2,078.98 | 2,375.00 | 87,385 |
| 06 Mar 20 |
2,400.00000 -315.00 |
2,665.00 | 2,225.00 | 2,575.00 | 82,741 |
| 05 Mar 20 |
2,715.00000 +20.00 |
2,810.00 | 2,620.00 | 2,640.00 | 51,712 |
| 04 Mar 20 |
2,695.00000 +20.00 |
2,790.00 | 2,650.00 | 2,785.00 | 46,798 |
| 03 Mar 20 |
2,675.00000 +60.00 |
2,705.00 | 2,577.70 | 2,600.00 | 115,326 |
| 02 Mar 20 |
2,615.00000 -115.00 |
2,900.00 | 2,605.00 | 2,660.00 | 72,773 |
| 28 Feb 20 |
2,730.00000 +50.00 |
2,742.75 | 2,520.87 | 2,645.00 | 526,522 |
| 27 Feb 20 |
2,680.00000 -20.00 |
2,785.00 | 2,655.00 | 2,680.00 | 147,376 |
| 26 Feb 20 |
2,700.00000 -20.00 |
2,816.25 | 2,589.40 | 2,720.00 | 99,900 |
| 25 Feb 20 |
2,720.00000 +60.00 |
2,807.80 | 2,605.00 | 2,605.00 | 34,538 |
| 24 Feb 20 |
2,660.00000 -120.00 |
2,837.85 | 2,630.00 | 2,815.00 | 40,982 |
| 21 Feb 20 |
2,780.00000 +30.00 |
2,811.20 | 2,720.00 | 2,750.00 | 34,211 |
| 20 Feb 20 |
2,750.00000 +15.00 |
2,820.00 | 2,700.00 | 2,725.00 | 97,258 |
| 19 Feb 20 |
2,735.00000 +5.00 |
2,755.00 | 2,680.00 | 2,680.00 | 24,828 |
| 18 Feb 20 |
2,730.00000 -10.00 |
2,760.00 | 2,700.00 | 2,755.00 | 19,617 |
| 17 Feb 20 |
2,740.00000 +35.00 |
2,750.00 | 2,655.00 | 2,750.00 | 32,426 |
| 14 Feb 20 |
2,705.00000 +30.00 |
2,745.00 | 2,606.45 | 2,630.00 | 30,151 |
| 13 Feb 20 |
2,675.00000 -75.00 |
2,795.00 | 2,655.00 | 2,700.00 | 16,846 |
| 12 Feb 20 |
2,750.00000 +85.00 |
2,800.00 | 2,670.00 | 2,775.00 | 27,807 |
| 11 Feb 20 |
2,665.00000 +20.00 |
2,716.84 | 2,646.81 | 2,715.00 | 18,398 |
| 10 Feb 20 |
2,645.00000 -25.00 |
2,670.00 | 2,600.00 | 2,600.00 | 22,640 |
| 07 Feb 20 |
2,670.00000 +20.00 |
2,725.20 | 2,625.00 | 2,720.00 | 15,514 |
| 06 Feb 20 |
2,650.00000 +40.00 |
2,690.00 | 2,503.00 | 2,600.00 | 61,547 |
| 05 Feb 20 |
2,610.00000 -5.00 |
2,665.00 | 2,580.00 | 2,620.00 | 37,675 |
| 04 Feb 20 |
2,615.00000 +85.00 |
2,639.40 | 2,502.25 | 2,600.00 | 83,673 |
| 03 Feb 20 |
2,530.00000 +35.00 |
2,572.20 | 2,450.00 | 2,500.00 | 57,729 |
| 31 Jan 20 |
2,495.00000 -40.00 |
2,560.00 | 2,435.00 | 2,560.00 | 13,423 |
| 30 Jan 20 |
2,535.00000 +90.00 |
2,540.00 | 2,300.90 | 2,450.00 | 84,178 |
| 29 Jan 20 |
2,445.00000 +55.00 |
2,470.00 | 2,355.00 | 2,355.00 | 82,016 |
| 28 Jan 20 |
2,390.00000 +50.00 |
2,400.00 | 2,283.40 | 2,340.00 | 23,937 |
| 27 Jan 20 |
2,340.00000 +15.00 |
2,390.50 | 2,260.00 | 2,300.00 | 23,262 |
| 24 Jan 20 |
2,325.00000 +105.00 |
2,430.00 | 2,220.00 | 2,225.00 | 37,043 |
| 23 Jan 20 |
2,220.00000 -135.00 |
2,370.00 | 2,220.00 | 2,365.00 | 25,919 |
| 22 Jan 20 |
2,355.00000 -50.00 |
2,420.00 | 2,350.00 | 2,400.00 | 75,271 |
| 21 Jan 20 |
2,405.00000 -15.00 |
2,465.00 | 2,385.00 | 2,465.00 | 40,324 |
| 20 Jan 20 |
2,420.00000 -45.00 |
2,550.00 | 2,409.33 | 2,550.00 | 51,656 |
| 17 Jan 20 |
2,465.00000 +55.00 |
2,500.00 | 2,420.00 | 2,430.00 | 74,461 |
| 16 Jan 20 |
2,410.00000 -45.00 |
2,471.20 | 2,398.33 | 2,460.00 | 20,895 |
| 15 Jan 20 |
2,455.00000 -30.00 |
2,480.00 | 2,410.10 | 2,480.00 | 24,154 |
| 14 Jan 20 |
2,485.00000 +0.00 |
2,500.00 | 2,465.00 | 2,500.00 | 95,379 |
| 13 Jan 20 |
2,485.00000 +45.00 |
2,500.00 | 2,400.00 | 2,500.00 | 30,492 |
| 10 Jan 20 |
2,440.00000 +5.00 |
2,485.00 | 2,405.00 | 2,445.00 | 118,742 |
| 09 Jan 20 |
2,435.00000 +15.00 |
2,475.00 | 2,407.00 | 2,450.00 | 38,061 |
| 08 Jan 20 |
2,420.00000 +15.00 |
2,570.00 | 2,310.00 | 2,340.00 | 358,667 |
| 07 Jan 20 |
2,405.00000 +110.00 |
2,440.00 | 2,235.00 | 2,295.00 | 209,719 |
| 06 Jan 20 |
2,295.00000 +95.00 |
2,330.60 | 2,163.75 | 2,210.00 | 57,838 |
| 03 Jan 20 |
2,200.00000 +120.00 |
2,200.00 | 2,100.00 | 2,145.00 | 35,813 |
| 02 Jan 20 |
2,080.00000 -10.00 |
2,170.00 | 2,040.00 | 2,075.00 | 14,370 |
| 31 Dec 19 |
2,090.00000 +20.00 |
2,200.00 | 2,080.00 | 2,095.00 | 1,847 |
| 30 Dec 19 |
2,070.00000 -20.00 |
2,175.64 | 2,060.00 | 2,075.00 | 7,038 |
| 27 Dec 19 |
2,090.00000 -60.00 |
2,295.00 | 2,060.00 | 2,205.00 | 25,489 |
| 24 Dec 19 |
2,150.00000 +150.00 |
2,150.00 | 2,000.00 | 2,050.00 | 8,555 |
| 23 Dec 19 |
2,000.00000 -40.00 |
2,150.00 | 2,000.00 | 2,100.00 | 5,911 |
| 20 Dec 19 |
2,040.00000 +40.00 |
2,094.30 | 2,003.00 | 2,050.00 | 23,424 |
| 19 Dec 19 |
2,000.00000 -40.00 |
2,085.00 | 1,972.00 | 2,085.00 | 106,044 |
| 18 Dec 19 |
2,040.00000 -5.00 |
2,040.00 | 1,980.00 | 2,040.00 | 73,394 |
| 17 Dec 19 |
2,045.00000 +45.00 |
2,068.50 | 1,976.00 | 2,050.00 | 8,857 |
| 16 Dec 19 |
2,000.00000 +2.00 |
2,090.00 | 1,995.00 | 2,080.00 | 11,059 |
| 13 Dec 19 |
1,998.00000 +24.00 |
2,050.34 | 1,956.00 | 2,025.00 | 62,226 |
| 12 Dec 19 |
1,974.00000 +0.00 |
2,005.00 | 1,952.00 | 1,962.00 | 3,862 |
| 11 Dec 19 |
1,974.00000 +4.00 |
1,998.00 | 1,952.00 | 1,954.00 | 10,998 |
| 10 Dec 19 |
1,970.00000 -20.00 |
1,990.00 | 1,934.00 | 1,960.00 | 35,917 |
| 09 Dec 19 |
1,990.00000 +38.00 |
2,050.00 | 1,950.00 | 2,050.00 | 9,478 |
| 06 Dec 19 |
1,952.00000 -2.00 |
2,043.14 | 1,952.00 | 1,952.00 | 8,188 |
| 05 Dec 19 |
1,954.00000 -46.00 |
2,045.00 | 1,950.00 | 1,970.00 | 17,733 |
| 04 Dec 19 |
2,000.00000 +50.00 |
2,100.00 | 1,916.00 | 1,916.00 | 16,610 |
| 03 Dec 19 |
1,950.00000 -34.00 |
2,040.00 | 1,939.50 | 1,952.00 | 8,232 |
| 02 Dec 19 |
1,984.00000 -26.00 |
2,076.00 | 1,916.00 | 2,010.00 | 14,965 |
| 29 Nov 19 |
2,010.00000 -25.00 |
2,125.20 | 1,946.00 | 2,050.00 | 14,327 |
| 28 Nov 19 |
2,035.00000 -40.00 |
2,115.00 | 2,030.00 | 2,095.00 | 9,828 |
| 27 Nov 19 |
2,075.00000 +20.00 |
2,090.00 | 2,010.00 | 2,080.00 | 72,502 |
| 26 Nov 19 |
2,055.00000 +5.00 |
2,060.00 | 1,958.38 | 2,055.00 | 36,205 |
| 25 Nov 19 |
2,050.00000 +58.00 |
2,073.93 | 1,920.00 | 2,010.00 | 13,312 |
| 22 Nov 19 |
1,992.00000 +52.00 |
2,030.00 | 1,955.16 | 1,990.00 | 92,885 |
| 21 Nov 19 |
1,940.00000 -60.00 |
2,035.00 | 1,912.00 | 2,000.00 | 44,570 |
| 20 Nov 19 |
2,000.00000 -60.00 |
2,100.00 | 2,000.00 | 2,070.00 | 146,516 |
| 19 Nov 19 |
2,060.00000 +78.00 |
2,083.00 | 1,965.00 | 1,998.00 | 84,738 |
| 18 Nov 19 |
1,982.00000 +50.00 |
1,997.28 | 1,924.00 | 1,966.00 | 37,634 |
| 15 Nov 19 |
1,932.00000 -6.00 |
1,956.00 | 1,920.00 | 1,944.00 | 65,947 |
| 14 Nov 19 |
1,938.00000 +38.00 |
1,946.00 | 1,884.00 | 1,944.00 | 97,479 |
| 13 Nov 19 |
1,900.00000 +10.00 |
1,948.00 | 1,856.00 | 1,910.00 | 26,077 |
| 12 Nov 19 |
1,890.00000 -2.00 |
1,911.00 | 1,876.68 | 1,890.00 | 13,655 |
| 11 Nov 19 |
1,892.00000 +50.00 |
1,948.00 | 1,814.50 | 1,894.00 | 78,716 |
| 08 Nov 19 |
1,842.00000 +4.00 |
1,852.00 | 1,810.00 | 1,812.00 | 56,622 |
| 07 Nov 19 |
1,838.00000 +18.00 |
1,898.00 | 1,832.00 | 1,846.00 | 58,043 |
| 06 Nov 19 |
1,820.00000 -22.00 |
1,858.00 | 1,786.00 | 1,858.00 | 55,003 |
| 05 Nov 19 |
1,842.00000 +0.00 |
1,888.00 | 1,823.16 | 1,848.00 | 14,892 |
| 04 Nov 19 |
1,842.00000 +56.00 |
1,848.00 | 1,790.00 | 1,848.00 | 217,241 |
| 01 Nov 19 |
1,786.00000 +10.00 |
1,848.00 | 1,758.00 | 1,798.00 | 11,110 |
| 31 Oct 19 |
1,776.00000 +6.00 |
1,800.00 | 1,764.20 | 1,798.00 | 7,655 |
| 30 Oct 19 |
1,770.00000 +22.00 |
1,798.00 | 1,736.00 | 1,740.00 | 28,148 |
| 29 Oct 19 |
1,748.00000 +42.00 |
1,750.00 | 1,688.00 | 1,700.00 | 29,548 |
| 28 Oct 19 |
1,706.00000 -4.00 |
1,754.50 | 1,695.20 | 1,750.00 | 62,133 |
| 25 Oct 19 |
1,710.00000 -4.00 |
1,754.00 | 1,702.00 | 1,716.00 | 5,107 |
| 24 Oct 19 |
1,714.00000 -82.00 |
1,836.00 | 1,684.00 | 1,774.00 | 41,563 |
| 23 Oct 19 |
1,796.00000 +14.00 |
1,836.00 | 1,740.00 | 1,782.00 | 78,413 |
| 22 Oct 19 |
1,782.00000 +68.00 |
1,784.00 | 1,712.00 | 1,720.00 | 88,330 |
| 21 Oct 19 |
1,714.00000 +20.00 |
1,746.00 | 1,694.00 | 1,694.00 | 17,919 |
| 18 Oct 19 |
1,694.00000 -4.00 |
1,735.00 | 1,684.00 | 1,702.00 | 10,907 |
| 17 Oct 19 |
1,698.00000 +0.00 |
1,740.00 | 1,686.00 | 1,738.00 | 6,716 |
| 16 Oct 19 |
1,698.00000 -52.00 |
1,758.00 | 1,674.00 | 1,748.00 | 9,256 |
| 15 Oct 19 |
1,750.00000 +34.00 |
1,760.00 | 1,708.80 | 1,724.00 | 6,436 |
| 14 Oct 19 |
1,716.00000 -4.00 |
1,748.00 | 1,680.00 | 1,738.00 | 5,106 |
| 11 Oct 19 |
1,720.00000 +10.00 |
1,746.00 | 1,684.00 | 1,684.00 | 20,446 |
| 10 Oct 19 |
1,710.00000 +4.00 |
1,732.00 | 1,676.00 | 1,716.00 | 32,525 |
| 09 Oct 19 |
1,706.00000 -30.00 |
1,748.00 | 1,706.00 | 1,726.00 | 3,233 |
| 08 Oct 19 |
1,736.00000 -28.00 |
1,766.00 | 1,702.00 | 1,766.00 | 4,714 |
| 07 Oct 19 |
1,764.00000 +102.00 |
1,774.00 | 1,642.78 | 1,688.00 | 18,929 |
| 04 Oct 19 |
1,662.00000 +42.00 |
1,662.00 | 1,622.84 | 1,640.00 | 9,232 |
| 03 Oct 19 |
1,620.00000 -48.00 |
1,662.00 | 1,606.00 | 1,626.00 | 43,692 |
| 02 Oct 19 |
1,668.00000 -12.00 |
1,680.00 | 1,660.00 | 1,680.00 | 9,148 |
| 01 Oct 19 |
1,680.00000 +18.00 |
1,680.00 | 1,654.00 | 1,660.00 | 48,293 |
| 30 Sep 19 |
1,662.00000 -18.00 |
1,696.00 | 1,625.00 | 1,696.00 | 16,752 |
| 27 Sep 19 |
1,680.00000 -10.00 |
1,720.00 | 1,647.50 | 1,686.00 | 4,974 |
| 26 Sep 19 |
1,690.00000 +8.00 |
1,714.00 | 1,671.89 | 1,706.00 | 14,145 |
| 25 Sep 19 |
1,682.00000 -42.00 |
1,740.00 | 1,680.00 | 1,720.00 | 5,318 |
| 24 Sep 19 |
1,724.00000 -32.00 |
1,768.00 | 1,724.00 | 1,760.00 | 15,995 |
| 23 Sep 19 |
1,756.00000 -14.00 |
1,790.40 | 1,724.00 | 1,732.00 | 34,675 |
| 20 Sep 19 |
1,770.00000 +46.00 |
1,770.00 | 1,710.00 | 1,730.00 | 24,001 |
| 19 Sep 19 |
1,724.00000 -4.00 |
1,724.00 | 1,656.09 | 1,702.00 | 12,567 |
| 18 Sep 19 |
1,728.00000 +22.00 |
1,748.00 | 1,708.00 | 1,748.00 | 18,208 |
| 17 Sep 19 |
1,706.00000 -4.00 |
1,734.00 | 1,706.00 | 1,710.00 | 23,325 |
| 16 Sep 19 |
1,710.00000 +32.00 |
1,718.00 | 1,670.00 | 1,676.00 | 22,864 |
| 13 Sep 19 |
1,678.00000 -4.00 |
1,706.50 | 1,634.80 | 1,638.00 | 20,290 |
| 12 Sep 19 |
1,682.00000 +46.00 |
1,694.00 | 1,614.40 | 1,636.00 | 34,663 |
| 11 Sep 19 |
1,636.00000 +2.00 |
1,690.00 | 1,552.00 | 1,552.00 | 10,512 |
| 10 Sep 19 |
1,634.00000 -52.00 |
1,694.00 | 1,584.00 | 1,694.00 | 14,905 |
| 09 Sep 19 |
1,686.00000 +6.00 |
1,700.00 | 1,631.92 | 1,694.00 | 3,590 |
| 06 Sep 19 |
1,680.00000 -32.00 |
1,718.00 | 1,640.10 | 1,718.00 | 10,281 |
| 05 Sep 19 |
1,712.00000 +2.00 |
1,720.00 | 1,690.00 | 1,700.00 | 13,918 |
| 04 Sep 19 |
1,710.00000 -14.00 |
1,725.27 | 1,700.40 | 1,720.00 | 31,083 |
| 03 Sep 19 |
1,724.00000 -20.00 |
1,740.00 | 1,700.00 | 1,720.00 | 37,189 |
| 02 Sep 19 |
1,744.00000 -36.00 |
1,810.50 | 1,732.00 | 1,784.00 | 26,382 |
| 30 Aug 19 |
1,780.00000 -28.00 |
1,822.50 | 1,774.36 | 1,818.00 | 36,626 |
| 29 Aug 19 |
1,808.00000 -8.00 |
1,818.00 | 1,788.40 | 1,818.00 | 6,324 |
| 28 Aug 19 |
1,816.00000 +6.00 |
1,840.00 | 1,810.00 | 1,810.00 | 46,670 |
| 27 Aug 19 |
1,810.00000 +2.00 |
1,840.00 | 1,782.00 | 1,804.00 | 22,800 |
| 23 Aug 19 |
1,808.00000 +34.00 |
1,854.00 | 1,756.00 | 1,774.00 | 56,214 |
| 22 Aug 19 |
1,774.00000 +4.00 |
1,788.00 | 1,760.00 | 1,762.00 | 88,115 |
| 21 Aug 19 |
1,770.00000 +4.00 |
1,788.00 | 1,750.00 | 1,754.00 | 64,450 |
| 20 Aug 19 |
1,766.00000 +72.00 |
1,779.88 | 1,694.00 | 1,700.00 | 205,923 |
| 19 Aug 19 |
1,694.00000 +44.00 |
1,700.40 | 1,660.00 | 1,662.00 | 129,137 |
| 16 Aug 19 |
1,650.00000 +10.00 |
1,670.00 | 1,600.00 | 1,622.00 | 73,948 |
| 15 Aug 19 |
1,640.00000 +30.00 |
1,640.00 | 1,590.00 | 1,590.00 | 69,163 |
| 14 Aug 19 |
1,610.00000 +36.00 |
1,618.00 | 1,560.70 | 1,578.00 | 19,344 |
| 13 Aug 19 |
1,574.00000 -16.00 |
1,590.00 | 1,564.00 | 1,590.00 | 19,668 |
| 12 Aug 19 |
1,590.00000 +12.00 |
1,590.00 | 1,556.00 | 1,576.00 | 48,777 |
| 09 Aug 19 |
1,578.00000 +16.00 |
1,598.00 | 1,550.00 | 1,550.00 | 51,198 |
| 08 Aug 19 |
1,562.00000 -10.00 |
1,576.00 | 1,508.00 | 1,576.00 | 215,020 |
| 07 Aug 19 |
1,572.00000 +248.00 |
1,598.00 | 1,380.40 | 1,400.00 | 157,483 |
| 06 Aug 19 |
1,324.00000 -64.00 |
1,361.40 | 1,296.00 | 1,342.00 | 49,901 |
| 05 Aug 19 |
1,388.00000 +76.00 |
1,394.00 | 1,226.40 | 1,284.00 | 24,951 |
| 02 Aug 19 |
1,312.00000 -88.00 |
1,407.10 | 1,297.20 | 1,398.00 | 39,783 |
| 01 Aug 19 |
1,400.00000 +60.00 |
1,410.00 | 1,348.00 | 1,370.00 | 32,846 |
| 31 Jul 19 |
1,340.00000 +10.00 |
1,360.00 | 1,298.00 | 1,338.00 | 25,476 |
| 30 Jul 19 |
1,330.00000 +42.00 |
1,330.00 | 1,286.00 | 1,314.00 | 9,213 |
| 29 Jul 19 |
1,288.00000 +14.00 |
1,304.00 | 1,250.00 | 1,250.00 | 17,470 |
| 26 Jul 19 |
1,274.00000 -6.00 |
1,290.00 | 1,252.00 | 1,280.00 | 20,776 |
| 25 Jul 19 |
1,280.00000 +28.00 |
1,290.00 | 1,237.20 | 1,240.00 | 57,798 |
| 24 Jul 19 |
1,252.00000 -24.00 |
1,300.50 | 1,250.00 | 1,276.00 | 13,633 |
| 23 Jul 19 |
1,276.00000 +22.00 |
1,310.00 | 1,264.00 | 1,276.00 | 38,460 |
| 22 Jul 19 |
1,254.00000 -20.00 |
1,296.20 | 1,230.00 | 1,270.00 | 58,734 |
| 19 Jul 19 |
1,274.00000 -2.00 |
1,308.00 | 1,250.00 | 1,308.00 | 52,674 |
| 18 Jul 19 |
1,276.00000 -48.00 |
1,336.00 | 1,272.00 | 1,330.00 | 163,813 |
| 17 Jul 19 |
1,324.00000 -32.00 |
1,384.00 | 1,285.58 | 1,350.00 | 50,246 |
| 16 Jul 19 |
1,356.00000 +2.00 |
1,390.00 | 1,350.00 | 1,350.00 | 7,294 |
| 15 Jul 19 |
1,354.00000 -28.00 |
1,402.00 | 1,352.00 | 1,382.00 | 9,238 |
| 12 Jul 19 |
1,382.00000 -10.00 |
1,392.00 | 1,350.00 | 1,350.00 | 15,197 |
| 11 Jul 19 |
1,392.00000 -4.00 |
1,408.00 | 1,350.00 | 1,350.00 | 9,759 |
| 10 Jul 19 |
1,396.00000 +26.00 |
1,408.00 | 1,360.00 | 1,360.00 | 10,053 |
| 09 Jul 19 |
1,370.00000 +20.00 |
1,398.00 | 1,336.00 | 1,352.00 | 282,254 |
| 08 Jul 19 |
1,350.00000 -30.00 |
1,406.50 | 1,350.00 | 1,384.00 | 16,244 |
| 05 Jul 19 |
1,380.00000 +0.00 |
1,428.00 | 1,380.00 | 1,390.00 | 39,857 |
| 04 Jul 19 |
1,380.00000 -4.00 |
1,406.00 | 1,378.40 | 1,382.00 | 6,895 |
| 03 Jul 19 |
1,384.00000 +34.00 |
1,390.00 | 1,344.00 | 1,344.00 | 35,400 |
| 02 Jul 19 |
1,350.00000 +0.00 |
1,390.00 | 1,326.00 | 1,340.00 | 9,727 |
| 01 Jul 19 |
1,350.00000 -14.00 |
1,380.00 | 1,330.00 | 1,348.00 | 5,876 |
| 28 Jun 19 |
1,364.00000 +8.00 |
1,370.00 | 1,320.00 | 1,330.00 | 17,603 |
| 27 Jun 19 |
1,356.00000 -10.00 |
1,390.00 | 1,340.00 | 1,370.00 | 5,178 |
| 26 Jun 19 |
1,366.00000 +8.00 |
1,376.00 | 1,348.00 | 1,348.00 | 13,916 |
| 25 Jun 19 |
1,358.00000 -18.00 |
1,378.00 | 1,342.00 | 1,342.00 | 6,178 |
| 24 Jun 19 |
1,376.00000 +28.00 |
1,390.00 | 1,328.00 | 1,328.00 | 8,517 |
| 21 Jun 19 |
1,348.00000 -44.00 |
1,412.00 | 1,348.00 | 1,412.00 | 31,539 |
| 20 Jun 19 |
1,392.00000 -8.00 |
1,430.50 | 1,384.00 | 1,384.00 | 6,282 |
| 19 Jun 19 |
1,400.00000 +20.00 |
1,414.00 | 1,356.48 | 1,380.00 | 8,387 |
| 18 Jun 19 |
1,380.00000 +0.00 |
1,388.00 | 1,364.00 | 1,364.00 | 3,776 |
| 17 Jun 19 |
1,380.00000 +0.00 |
1,398.00 | 1,346.00 | 1,398.00 | 9,002 |
| 14 Jun 19 |
1,380.00000 +10.00 |
1,397.14 | 1,340.00 | 1,368.00 | 43,481 |
| 13 Jun 19 |
1,370.00000 +14.00 |
1,400.00 | 1,354.00 | 1,354.00 | 4,731 |
| 12 Jun 19 |
1,356.00000 +30.00 |
1,370.00 | 1,350.73 | 1,354.00 | 5,060 |
| 11 Jun 19 |
1,326.00000 -8.00 |
1,354.00 | 1,324.12 | 1,330.00 | 7,156 |
| 10 Jun 19 |
1,334.00000 -16.00 |
1,362.20 | 1,328.00 | 1,338.00 | 6,165 |
| 07 Jun 19 |
1,350.00000 +6.00 |
1,356.00 | 1,312.00 | 1,330.00 | 6,806 |
| 06 Jun 19 |
1,344.00000 +4.00 |
1,358.00 | 1,316.00 | 1,320.00 | 7,433 |
| 05 Jun 19 |
1,340.00000 -2.00 |
1,356.00 | 1,316.00 | 1,316.00 | 13,312 |
| 04 Jun 19 |
1,342.00000 +28.00 |
1,361.00 | 1,312.00 | 1,312.00 | 4,787 |
| 03 Jun 19 |
1,314.00000 -12.00 |
1,336.00 | 1,310.00 | 1,320.00 | 9,893 |
| 31 May 19 |
1,326.00000 -8.00 |
1,344.00 | 1,320.00 | 1,320.00 | 14,666 |
| 30 May 19 |
1,334.00000 +0.00 |
1,348.00 | 1,326.00 | 1,342.00 | 17,139 |
| 29 May 19 |
1,334.00000 -16.00 |
1,416.00 | 1,322.00 | 1,416.00 | 142,478 |
| 28 May 19 |
1,350.00000 -62.00 |
1,450.00 | 1,350.00 | 1,450.00 | 113,422 |
| 24 May 19 |
1,412.00000 +12.00 |
1,432.00 | 1,352.00 | 1,352.00 | 10,204 |
| 23 May 19 |
1,400.00000 -24.00 |
1,440.00 | 1,362.10 | 1,400.00 | 7,882 |
| 22 May 19 |
1,424.00000 +36.00 |
1,434.00 | 1,400.00 | 1,420.00 | 77,829 |
| 21 May 19 |
1,388.00000 -22.00 |
1,422.00 | 1,388.00 | 1,414.00 | 63,105 |
| 20 May 19 |
1,410.00000 -26.00 |
1,442.00 | 1,400.00 | 1,400.00 | 18,580 |
| 17 May 19 |
1,436.00000 +36.00 |
1,450.00 | 1,390.00 | 1,400.00 | 63,928 |
| 16 May 19 |
1,400.00000 +30.00 |
1,400.00 | 1,350.00 | 1,350.00 | 8,268 |
| 15 May 19 |
1,370.00000 +26.00 |
1,388.00 | 1,339.31 | 1,344.00 | 11,614 |
| 14 May 19 |
1,344.00000 -30.00 |
1,375.47 | 1,330.00 | 1,350.00 | 21,589 |
| 13 May 19 |
1,374.00000 -60.00 |
1,430.00 | 1,353.10 | 1,410.00 | 70,426 |
| 10 May 19 |
1,434.00000 +34.00 |
1,434.00 | 1,399.10 | 1,420.00 | 3,249 |
| 09 May 19 |
1,400.00000 -8.00 |
1,420.00 | 1,384.00 | 1,420.00 | 27,916 |
| 08 May 19 |
1,408.00000 -6.00 |
1,410.00 | 1,400.00 | 1,402.00 | 13,115 |
| 07 May 19 |
1,414.00000 -8.00 |
1,450.00 | 1,390.00 | 1,450.00 | 16,241 |
| 03 May 19 |
1,422.00000 +2.00 |
1,437.10 | 1,412.00 | 1,412.00 | 38,765 |
| 02 May 19 |
1,420.00000 -16.00 |
1,440.00 | 1,406.00 | 1,424.00 | 11,277 |
| 01 May 19 |
1,436.00000 -38.00 |
1,468.00 | 1,331.70 | 1,450.00 | 127,592 |
| 30 Apr 19 |
1,474.00000 +44.00 |
1,480.00 | 1,446.00 | 1,468.00 | 8,954 |
| 29 Apr 19 |
1,430.00000 +4.00 |
1,492.00 | 1,430.00 | 1,432.00 | 31,303 |
| 26 Apr 19 |
1,426.00000 +6.00 |
1,441.00 | 1,420.00 | 1,420.00 | 7,951 |
| 25 Apr 19 |
1,420.00000 +20.00 |
1,435.50 | 1,400.00 | 1,400.00 | 12,502 |
| 24 Apr 19 |
1,400.00000 +0.00 |
1,410.05 | 1,375.00 | 1,384.00 | 10,439 |
| 23 Apr 19 |
1,400.00000 +0.00 |
1,410.00 | 1,372.00 | 1,404.00 | 12,936 |
| 18 Apr 19 |
1,400.00000 +8.00 |
1,404.00 | 1,364.00 | 1,388.00 | 2,499 |
| 17 Apr 19 |
1,392.00000 +2.00 |
1,440.00 | 1,328.00 | 1,328.00 | 26,869 |
| 16 Apr 19 |
1,390.00000 +52.00 |
1,390.00 | 1,340.00 | 1,350.00 | 16,192 |
| 15 Apr 19 |
1,338.00000 -12.00 |
1,380.00 | 1,335.00 | 1,380.00 | 12,820 |
| 12 Apr 19 |
1,350.00000 -10.00 |
1,386.00 | 1,334.00 | 1,370.00 | 27,087 |
| 11 Apr 19 |
1,360.00000 +24.00 |
1,370.00 | 1,324.00 | 1,336.00 | 14,725 |
| 10 Apr 19 |
1,336.00000 +12.00 |
1,360.00 | 1,314.00 | 1,360.00 | 8,986 |
| 09 Apr 19 |
1,324.00000 +0.00 |
1,338.20 | 1,312.00 | 1,312.00 | 8,080 |
| 08 Apr 19 |
1,324.00000 -6.00 |
1,340.00 | 1,314.00 | 1,330.00 | 12,271 |
| 05 Apr 19 |
1,330.00000 +30.00 |
1,348.00 | 1,302.00 | 1,302.00 | 36,458 |
| 04 Apr 19 |
1,300.00000 -48.00 |
1,350.00 | 1,300.00 | 1,350.00 | 135,430 |
| 03 Apr 19 |
1,348.00000 +48.00 |
1,348.00 | 1,296.00 | 1,318.00 | 9,386 |
| 02 Apr 19 |
1,300.00000 -4.00 |
1,326.00 | 1,272.00 | 1,310.00 | 4,808 |
| 01 Apr 19 |
1,304.00000 +4.00 |
1,310.00 | 1,260.00 | 1,260.00 | 14,081 |
| 29 Mar 19 |
1,300.00000 +5.00 |
1,305.00 | 1,290.00 | 1,300.00 | 25,448 |
| 28 Mar 19 |
1,295.00000 +25.00 |
1,310.00 | 1,280.00 | 1,295.00 | 96,299 |
| 27 Mar 19 |
1,270.00000 +15.00 |
1,280.00 | 1,254.38 | 1,260.00 | 8,736 |
| 26 Mar 19 |
1,255.00000 +10.00 |
1,310.00 | 1,250.00 | 1,300.00 | 31,492 |
| 25 Mar 19 |
1,245.00000 +15.00 |
1,270.00 | 1,220.00 | 1,230.00 | 10,818 |
| 22 Mar 19 |
1,230.00000 -30.00 |
1,263.50 | 1,230.00 | 1,255.00 | 20,543 |
| 21 Mar 19 |
1,260.00000 +10.00 |
1,270.00 | 1,240.00 | 1,260.00 | 9,851 |
| 20 Mar 19 |
1,250.00000 -5.00 |
1,270.00 | 1,240.00 | 1,255.00 | 62,588 |
| 19 Mar 19 |
1,255.00000 -15.00 |
1,290.00 | 1,255.00 | 1,280.00 | 17,314 |
| 18 Mar 19 |
1,270.00000 -25.00 |
1,305.00 | 1,270.00 | 1,270.00 | 18,528 |
| 15 Mar 19 |
1,295.00000 +50.00 |
1,295.00 | 1,240.00 | 1,280.00 | 13,820 |
| 14 Mar 19 |
1,245.00000 -5.00 |
1,269.50 | 1,240.00 | 1,245.00 | 9,110 |
| 13 Mar 19 |
1,250.00000 +10.00 |
1,259.80 | 1,227.50 | 1,245.00 | 11,748 |
| 12 Mar 19 |
1,240.00000 +25.00 |
1,260.00 | 1,200.00 | 1,200.00 | 30,247 |
| 11 Mar 19 |
1,215.00000 -5.00 |
1,250.00 | 1,190.00 | 1,250.00 | 14,862 |
| 08 Mar 19 |
1,220.00000 +15.00 |
1,232.50 | 1,200.00 | 1,200.00 | 53,363 |
| 07 Mar 19 |
1,205.00000 -15.00 |
1,230.00 | 1,200.00 | 1,215.00 | 42,553 |
| 06 Mar 19 |
1,220.00000 -10.00 |
1,232.50 | 1,210.00 | 1,230.00 | 34,962 |
| 05 Mar 19 |
1,230.00000 +10.00 |
1,240.00 | 1,218.00 | 1,230.00 | 13,101 |
| 04 Mar 19 |
1,220.00000 -10.00 |
1,280.00 | 1,215.00 | 1,235.00 | 78,871 |
| 01 Mar 19 |
1,230.00000 -40.00 |
1,295.00 | 1,220.00 | 1,250.00 | 78,270 |
| 28 Feb 19 |
1,270.00000 +20.00 |
1,290.00 | 1,240.00 | 1,245.00 | 8,482 |
| 27 Feb 19 |
1,250.00000 -30.00 |
1,305.00 | 1,250.00 | 1,280.00 | 31,915 |
| 26 Feb 19 |
1,280.00000 +10.00 |
1,310.00 | 1,280.00 | 1,310.00 | 6,171 |
| 25 Feb 19 |
1,270.00000 -30.00 |
1,305.00 | 1,270.00 | 1,300.00 | 58,618 |
| 22 Feb 19 |
1,300.00000 +0.00 |
1,305.00 | 1,275.00 | 1,300.00 | 23,097 |
| 21 Feb 19 |
1,300.00000 -10.00 |
1,330.00 | 1,290.00 | 1,330.00 | 16,990 |
| 20 Feb 19 |
1,310.00000 +30.00 |
1,320.00 | 1,275.00 | 1,275.00 | 181,818 |
| 19 Feb 19 |
1,280.00000 +0.00 |
1,300.00 | 1,250.00 | 1,250.00 | 95,733 |
| 18 Feb 19 |
1,280.00000 +0.00 |
1,290.00 | 1,265.00 | 1,290.00 | 39,713 |
| 15 Feb 19 |
1,280.00000 -10.00 |
1,300.00 | 1,270.00 | 1,300.00 | 114,037 |
| 14 Feb 19 |
1,290.00000 +10.00 |
1,300.00 | 1,250.00 | 1,250.00 | 44,998 |
| 13 Feb 19 |
1,280.00000 +15.00 |
1,295.00 | 1,260.00 | 1,275.00 | 51,568 |
| 12 Feb 19 |
1,265.00000 +35.00 |
1,270.00 | 1,200.00 | 1,200.00 | 49,209 |
| 11 Feb 19 |
1,230.00000 +30.00 |
1,235.00 | 1,220.00 | 1,225.00 | 54,403 |
| 08 Feb 19 |
1,200.00000 +0.00 |
1,230.00 | 1,200.00 | 1,200.00 | 26,722 |
| 07 Feb 19 |
1,200.00000 +0.00 |
1,230.00 | 1,190.00 | 1,190.00 | 24,893 |
| 06 Feb 19 |
1,200.00000 +0.00 |
1,225.68 | 1,190.00 | 1,190.00 | 8,778 |
| 05 Feb 19 |
1,200.00000 +20.00 |
1,235.00 | 1,170.00 | 1,170.00 | 57,915 |
| 04 Feb 19 |
1,180.00000 -30.00 |
1,220.00 | 1,180.00 | 1,220.00 | 153,912 |
| 01 Feb 19 |
1,210.00000 +5.00 |
1,250.00 | 1,205.00 | 1,250.00 | 14,380 |
| 31 Jan 19 |
1,205.00000 -60.00 |
1,251.79 | 1,050.00 | 1,220.00 | 228,894 |
| 30 Jan 19 |
1,265.00000 +10.00 |
1,300.00 | 1,250.00 | 1,300.00 | 13,385 |
| 29 Jan 19 |
1,255.00000 -25.00 |
1,275.00 | 1,255.00 | 1,270.00 | 9,953 |
| 28 Jan 19 |
1,280.00000 +0.00 |
1,330.00 | 1,270.00 | 1,330.00 | 13,738 |
| 25 Jan 19 |
1,280.00000 -10.00 |
1,315.00 | 1,270.00 | 1,315.00 | 2,473 |
| 24 Jan 19 |
1,290.00000 +45.00 |
1,300.00 | 1,225.00 | 1,225.00 | 15,270 |
| 23 Jan 19 |
1,245.00000 -45.00 |
1,311.00 | 1,235.00 | 1,270.00 | 29,370 |
| 22 Jan 19 |
1,290.00000 +5.00 |
1,305.00 | 1,280.00 | 1,280.00 | 3,782 |
| 21 Jan 19 |
1,285.00000 -25.00 |
1,330.00 | 1,285.00 | 1,300.00 | 18,240 |
| 18 Jan 19 |
1,310.00000 +40.00 |
1,315.00 | 1,270.50 | 1,295.00 | 5,230 |
| 17 Jan 19 |
1,270.00000 -45.00 |
1,320.00 | 1,270.00 | 1,315.00 | 7,835 |
| 16 Jan 19 |
1,315.00000 -55.00 |
1,400.00 | 1,315.00 | 1,400.00 | 17,889 |
| 15 Jan 19 |
1,370.00000 +20.00 |
1,385.00 | 1,330.00 | 1,330.00 | 12,479 |
| 14 Jan 19 |
1,350.00000 -15.00 |
1,400.00 | 1,350.00 | 1,400.00 | 7,049 |
| 11 Jan 19 |
1,365.00000 +65.00 |
1,387.10 | 1,305.00 | 1,350.00 | 21,216 |
| 10 Jan 19 |
1,300.00000 -30.00 |
1,370.00 | 1,295.00 | 1,370.00 | 29,454 |
| 09 Jan 19 |
1,330.00000 -50.00 |
1,410.00 | 1,310.00 | 1,410.00 | 62,138 |
| 08 Jan 19 |
1,380.00000 +55.00 |
1,412.00 | 1,320.00 | 1,320.00 | 57,321 |
| 07 Jan 19 |
1,325.00000 +65.00 |
1,335.00 | 1,295.00 | 1,315.00 | 40,655 |
| 04 Jan 19 |
1,260.00000 -10.00 |
1,275.00 | 1,245.00 | 1,245.00 | 55,376 |
| 03 Jan 19 |
1,270.00000 -5.00 |
1,290.00 | 1,245.00 | 1,290.00 | 23,209 |
| 02 Jan 19 |
1,275.00000 +25.00 |
1,280.00 | 1,230.00 | 1,280.00 | 7,479 |
| 31 Dec 18 |
1,250.00000 +45.00 |
1,275.00 | 1,215.00 | 1,250.00 | 6,200 |
| 28 Dec 18 |
1,205.00000 +15.00 |
1,220.00 | 1,165.00 | 1,190.00 | 7,591 |
| 27 Dec 18 |
1,190.00000 -10.00 |
1,250.00 | 1,160.00 | 1,250.00 | 20,689 |
| 24 Dec 18 |
1,200.00000 -15.00 |
1,280.00 | 1,190.00 | 1,280.00 | 6,303 |
| 21 Dec 18 |
1,215.00000 -20.00 |
1,290.00 | 1,210.00 | 1,290.00 | 19,765 |
| 20 Dec 18 |
1,235.00000 -5.00 |
1,250.00 | 1,210.00 | 1,215.00 | 29,810 |
| 19 Dec 18 |
1,240.00000 -40.00 |
1,285.00 | 1,240.00 | 1,270.00 | 24,673 |
| 18 Dec 18 |
1,280.00000 +45.00 |
1,285.00 | 1,231.39 | 1,250.00 | 46,045 |
| 17 Dec 18 |
1,235.00000 -50.00 |
1,370.00 | 1,235.00 | 1,290.00 | 37,391 |
| 14 Dec 18 |
1,285.00000 -10.00 |
1,320.00 | 1,245.00 | 1,320.00 | 26,291 |
| 13 Dec 18 |
1,295.00000 +20.00 |
1,320.00 | 1,235.00 | 1,320.00 | 19,938 |
| 12 Dec 18 |
1,275.00000 +15.00 |
1,275.00 | 1,250.00 | 1,275.00 | 13,891 |
| 11 Dec 18 |
1,260.00000 +15.00 |
1,270.00 | 1,235.00 | 1,245.00 | 66,530 |
| 10 Dec 18 |
1,245.00000 -55.00 |
1,300.00 | 1,220.00 | 1,290.00 | 57,313 |
| 07 Dec 18 |
1,300.00000 -5.00 |
1,325.00 | 1,300.00 | 1,310.00 | 104,208 |
| 06 Dec 18 |
1,305.00000 -10.00 |
1,350.00 | 1,295.00 | 1,330.00 | 42,214 |
| 05 Dec 18 |
1,315.00000 -5.00 |
1,335.00 | 1,300.00 | 1,310.00 | 20,765 |
| 04 Dec 18 |
1,320.00000 +10.00 |
1,335.00 | 1,310.00 | 1,310.00 | 79,162 |
| 03 Dec 18 |
1,310.00000 +5.00 |
1,325.00 | 1,300.00 | 1,300.00 | 18,320 |
| 30 Nov 18 |
1,305.00000 +30.00 |
1,310.00 | 1,275.00 | 1,275.00 | 9,550 |
| 29 Nov 18 |
1,275.00000 -10.00 |
1,300.00 | 1,265.00 | 1,285.00 | 124,940 |
| 28 Nov 18 |
1,285.00000 +0.00 |
1,300.00 | 1,266.50 | 1,280.00 | 57,346 |
| 27 Nov 18 |
1,285.00000 +5.00 |
1,305.00 | 1,255.00 | 1,275.00 | 9,711 |
| 26 Nov 18 |
1,280.00000 -20.00 |
1,300.00 | 1,270.00 | 1,300.00 | 32,094 |
| 23 Nov 18 |
1,300.00000 -5.00 |
1,305.00 | 1,260.00 | 1,300.00 | 77,267 |
| 22 Nov 18 |
1,305.00000 -35.00 |
1,345.00 | 1,300.00 | 1,320.00 | 69,810 |
| 21 Nov 18 |
1,340.00000 -55.00 |
1,380.00 | 1,330.00 | 1,380.00 | 45,133 |
| 20 Nov 18 |
1,395.00000 -40.00 |
1,445.00 | 1,390.00 | 1,445.00 | 16,913 |
| 19 Nov 18 |
1,435.00000 +35.00 |
1,445.00 | 1,400.00 | 1,400.00 | 65,612 |
| 16 Nov 18 |
1,400.00000 -15.00 |
1,440.00 | 1,390.00 | 1,400.00 | 150,361 |
| 15 Nov 18 |
1,415.00000 +60.00 |
1,415.00 | 1,338.75 | 1,350.00 | 169,359 |
| 14 Nov 18 |
1,355.00000 +55.00 |
1,410.00 | 1,280.00 | 1,280.00 | 51,069 |
| 13 Nov 18 |
1,300.00000 +0.00 |
1,325.00 | 1,300.00 | 1,315.00 | 33,682 |
| 12 Nov 18 |
1,300.00000 +0.00 |
1,345.00 | 1,300.00 | 1,310.00 | 13,336 |
| 09 Nov 18 |
1,300.00000 -20.00 |
1,344.60 | 1,300.00 | 1,340.00 | 24,594 |
| 08 Nov 18 |
1,320.00000 +20.00 |
1,344.80 | 1,300.00 | 1,315.00 | 13,780 |
| 07 Nov 18 |
1,300.00000 +10.00 |
1,325.00 | 1,275.00 | 1,295.00 | 37,850 |
| 06 Nov 18 |
1,290.00000 +30.00 |
1,300.00 | 1,263.00 | 1,265.00 | 15,185 |
| 05 Nov 18 |
1,260.00000 +10.00 |
1,295.00 | 1,250.00 | 1,250.00 | 18,231 |
| 02 Nov 18 |
1,250.00000 +30.00 |
1,275.00 | 1,225.00 | 1,225.00 | 9,307 |
| 01 Nov 18 |
1,220.00000 +20.00 |
1,270.00 | 1,215.00 | 1,215.00 | 15,205 |
| 31 Oct 18 |
1,200.00000 +0.00 |
1,220.00 | 1,200.00 | 1,210.00 | 15,293 |
| 30 Oct 18 |
1,200.00000 -25.00 |
1,225.00 | 1,195.00 | 1,225.00 | 16,461 |
| 29 Oct 18 |
1,225.00000 +40.00 |
1,225.00 | 1,185.00 | 1,190.00 | 8,893 |
| 26 Oct 18 |
1,185.00000 -15.00 |
1,210.00 | 1,170.00 | 1,200.00 | 28,275 |
| 25 Oct 18 |
1,200.00000 +0.00 |
1,200.00 | 1,170.00 | 1,195.00 | 13,973 |
| 24 Oct 18 |
1,200.00000 -25.00 |
1,225.00 | 1,195.00 | 1,225.00 | 116,516 |
| 23 Oct 18 |
1,225.00000 -5.00 |
1,225.00 | 1,200.00 | 1,225.00 | 36,983 |
| 22 Oct 18 |
1,230.00000 -10.00 |
1,250.00 | 1,200.00 | 1,210.00 | 23,239 |
| 19 Oct 18 |
1,240.00000 -5.00 |
1,260.00 | 1,225.00 | 1,225.00 | 30,653 |
| 18 Oct 18 |
1,245.00000 +25.00 |
1,245.00 | 1,200.00 | 1,220.00 | 42,898 |
| 17 Oct 18 |
1,220.00000 -5.00 |
1,265.00 | 1,195.00 | 1,225.00 | 71,500 |
| 16 Oct 18 |
1,225.00000 -5.00 |
1,240.00 | 1,208.00 | 1,230.00 | 80,591 |
| 15 Oct 18 |
1,230.00000 +20.00 |
1,245.00 | 1,200.00 | 1,240.00 | 20,555 |
| 12 Oct 18 |
1,210.00000 +20.00 |
1,220.00 | 1,150.00 | 1,150.00 | 40,546 |
| 11 Oct 18 |
1,190.00000 -5.00 |
1,210.00 | 1,110.00 | 1,135.00 | 34,903 |
| 10 Oct 18 |
1,195.00000 -80.00 |
1,301.16 | 1,147.50 | 1,275.00 | 57,458 |
| 09 Oct 18 |
1,275.00000 -10.00 |
1,310.00 | 1,275.00 | 1,310.00 | 26,151 |
| 08 Oct 18 |
1,285.00000 -20.00 |
1,320.00 | 1,285.00 | 1,320.00 | 16,684 |
| 05 Oct 18 |
1,305.00000 +0.00 |
1,330.00 | 1,301.02 | 1,320.00 | 13,051 |
| 04 Oct 18 |
1,305.00000 -15.00 |
1,320.00 | 1,300.00 | 1,315.00 | 13,093 |
| 03 Oct 18 |
1,320.00000 -10.00 |
1,355.00 | 1,315.00 | 1,345.00 | 15,794 |
| 02 Oct 18 |
1,330.00000 +20.00 |
1,360.00 | 1,290.00 | 1,335.00 | 13,572 |
| 01 Oct 18 |
1,310.00000 +20.00 |
1,310.00 | 1,285.00 | 1,290.00 | 52,867 |
| 28 Sep 18 |
1,290.00000 +10.00 |
1,325.00 | 1,280.00 | 1,300.00 | 31,786 |
| 27 Sep 18 |
1,280.00000 -25.00 |
1,315.00 | 1,277.50 | 1,300.00 | 12,614 |
| 26 Sep 18 |
1,305.00000 -55.00 |
1,360.00 | 1,305.00 | 1,335.00 | 17,853 |
| 25 Sep 18 |
1,360.00000 +0.00 |
1,390.00 | 1,352.50 | 1,360.00 | 32,983 |
| 24 Sep 18 |
1,360.00000 +5.00 |
1,370.00 | 1,335.00 | 1,360.00 | 8,473 |
| 21 Sep 18 |
1,355.00000 -5.00 |
1,380.00 | 1,350.00 | 1,380.00 | 15,401 |
| 20 Sep 18 |
1,360.00000 -20.00 |
1,390.00 | 1,360.00 | 1,390.00 | 5,348 |
| 19 Sep 18 |
1,380.00000 +5.00 |
1,380.00 | 1,365.00 | 1,375.00 | 10,428 |
| 18 Sep 18 |
1,375.00000 +15.00 |
1,375.00 | 1,350.00 | 1,350.00 | 7,295 |
| 17 Sep 18 |
1,360.00000 -25.00 |
1,400.00 | 1,320.00 | 1,400.00 | 24,543 |
| 14 Sep 18 |
1,385.00000 -5.00 |
1,422.25 | 1,385.00 | 1,420.00 | 21,554 |
| 13 Sep 18 |
1,390.00000 -10.00 |
1,416.70 | 1,375.00 | 1,405.00 | 30,393 |
| 12 Sep 18 |
1,400.00000 +0.00 |
1,420.00 | 1,385.00 | 1,400.00 | 15,673 |
| 11 Sep 18 |
1,400.00000 +20.00 |
1,400.00 | 1,380.00 | 1,380.00 | 7,425 |
| 10 Sep 18 |
1,380.00000 -20.00 |
1,420.00 | 1,380.00 | 1,420.00 | 17,163 |
| 07 Sep 18 |
1,400.00000 -20.00 |
1,430.00 | 1,390.00 | 1,420.00 | 20,798 |
| 06 Sep 18 |
1,420.00000 +25.00 |
1,420.00 | 1,380.00 | 1,395.00 | 11,901 |
| 05 Sep 18 |
1,395.00000 +0.00 |
1,418.35 | 1,380.00 | 1,380.00 | 12,201 |
| 04 Sep 18 |
1,395.00000 -20.00 |
1,420.00 | 1,390.00 | 1,420.00 | 5,972 |
| 03 Sep 18 |
1,415.00000 +35.00 |
1,425.00 | 1,380.00 | 1,380.00 | 70,799 |
| 31 Aug 18 |
1,380.00000 -15.00 |
1,405.00 | 1,380.00 | 1,395.00 | 25,667 |
| 30 Aug 18 |
1,395.00000 +5.00 |
1,410.00 | 1,375.00 | 1,375.00 | 37,863 |
| 29 Aug 18 |
1,390.00000 +25.00 |
1,390.00 | 1,345.00 | 1,365.00 | 18,301 |
| 28 Aug 18 |
1,365.00000 +30.00 |
1,365.00 | 1,330.00 | 1,335.00 | 104,276 |
| 24 Aug 18 |
1,335.00000 +15.00 |
1,350.00 | 1,322.50 | 1,330.00 | 53,817 |
| 23 Aug 18 |
1,320.00000 -10.00 |
1,335.00 | 1,320.00 | 1,320.00 | 61,352 |
| 22 Aug 18 |
1,330.00000 +5.00 |
1,340.00 | 1,300.00 | 1,300.00 | 40,316 |
| 21 Aug 18 |
1,325.00000 +0.00 |
1,325.00 | 1,285.00 | 1,300.00 | 44,279 |
| 20 Aug 18 |
1,325.00000 -5.00 |
1,330.00 | 1,310.05 | 1,330.00 | 23,024 |
| 17 Aug 18 |
1,330.00000 -5.00 |
1,360.00 | 1,330.00 | 1,335.00 | 17,784 |
| 16 Aug 18 |
1,335.00000 -5.00 |
1,350.00 | 1,335.00 | 1,350.00 | 19,834 |
| 15 Aug 18 |
1,340.00000 -10.00 |
1,360.00 | 1,315.00 | 1,360.00 | 32,583 |
| 14 Aug 18 |
1,350.00000 -20.00 |
1,390.00 | 1,350.00 | 1,370.00 | 28,480 |
| 13 Aug 18 |
1,370.00000 +0.00 |
1,370.00 | 1,350.00 | 1,370.00 | 17,461 |
| 10 Aug 18 |
1,370.00000 -20.00 |
1,420.00 | 1,360.00 | 1,390.00 | 82,002 |
| 09 Aug 18 |
1,390.00000 -40.00 |
1,435.00 | 1,385.00 | 1,420.00 | 44,711 |
| 08 Aug 18 |
1,430.00000 -5.00 |
1,435.00 | 1,420.00 | 1,430.00 | 18,028 |
| 07 Aug 18 |
1,435.00000 -10.00 |
1,440.30 | 1,420.00 | 1,420.00 | 30,471 |
| 06 Aug 18 |
1,445.00000 +15.00 |
1,450.00 | 1,420.00 | 1,435.00 | 11,502 |
| 03 Aug 18 |
1,430.00000 -5.00 |
1,440.00 | 1,420.00 | 1,435.00 | 22,078 |
| 02 Aug 18 |
1,435.00000 -15.00 |
1,450.00 | 1,430.00 | 1,450.00 | 12,657 |
| 01 Aug 18 |
1,450.00000 -5.00 |
1,455.00 | 1,445.00 | 1,455.00 | 24,870 |
| 31 Jul 18 |
1,455.00000 -20.00 |
1,475.00 | 1,455.00 | 1,460.00 | 63,347 |
| 30 Jul 18 |
1,475.00000 +0.00 |
1,475.00 | 1,450.00 | 1,450.00 | 11,379 |
| 27 Jul 18 |
1,475.00000 +25.00 |
1,485.00 | 1,450.00 | 1,450.00 | 33,928 |
| 26 Jul 18 |
1,450.00000 +30.00 |
1,450.00 | 1,434.95 | 1,450.00 | 15,915 |
| 25 Jul 18 |
1,420.00000 -5.00 |
1,425.00 | 1,420.00 | 1,420.00 | 20,219 |
| 24 Jul 18 |
1,425.00000 +0.00 |
1,450.00 | 1,420.00 | 1,450.00 | 17,296 |
| 23 Jul 18 |
1,425.00000 +5.00 |
1,445.00 | 1,420.00 | 1,430.00 | 5,272 |
| 20 Jul 18 |
1,420.00000 -15.00 |
1,446.50 | 1,420.00 | 1,435.00 | 10,165 |
| 19 Jul 18 |
1,435.00000 -15.00 |
1,440.00 | 1,420.00 | 1,420.00 | 78,901 |
| 18 Jul 18 |
1,450.00000 +45.00 |
1,450.00 | 1,400.00 | 1,410.00 | 141,655 |
| 17 Jul 18 |
1,405.00000 +5.00 |
1,410.00 | 1,390.00 | 1,410.00 | 68,507 |
| 16 Jul 18 |
1,400.00000 +0.00 |
1,410.00 | 1,386.00 | 1,390.00 | 36,072 |
| 13 Jul 18 |
1,400.00000 +55.00 |
1,400.00 | 1,347.50 | 1,355.00 | 25,918 |
| 12 Jul 18 |
1,345.00000 -15.00 |
1,365.00 | 1,327.00 | 1,365.00 | 25,072 |
| 11 Jul 18 |
1,360.00000 -40.00 |
1,400.00 | 1,360.00 | 1,400.00 | 8,741 |
| 10 Jul 18 |
1,400.00000 -10.00 |
1,400.00 | 1,379.50 | 1,380.00 | 12,097 |
| 09 Jul 18 |
1,410.00000 +5.00 |
1,410.00 | 1,395.00 | 1,405.00 | 5,965 |
| 06 Jul 18 |
1,405.00000 +15.00 |
1,410.00 | 1,374.97 | 1,390.00 | 38,136 |
| 05 Jul 18 |
1,390.00000 -25.00 |
1,438.00 | 1,360.00 | 1,415.00 | 236,768 |
| 04 Jul 18 |
1,415.00000 -10.00 |
1,440.00 | 1,415.00 | 1,420.00 | 11,915 |
| 03 Jul 18 |
1,425.00000 -20.00 |
1,467.00 | 1,420.00 | 1,445.00 | 52,041 |
| 02 Jul 18 |
1,445.00000 +15.00 |
1,460.00 | 1,440.00 | 1,460.00 | 7,844 |
| 29 Jun 18 |
1,430.00000 -20.00 |
1,480.00 | 1,430.00 | 1,480.00 | 22,097 |
| 28 Jun 18 |
1,450.00000 -20.00 |
1,463.00 | 1,445.00 | 1,455.00 | 36,854 |
| 27 Jun 18 |
1,470.00000 +20.00 |
1,480.00 | 1,459.50 | 1,475.00 | 8,008 |
| 26 Jun 18 |
1,450.00000 -20.00 |
1,470.00 | 1,440.00 | 1,450.00 | 13,281 |
| 25 Jun 18 |
1,470.00000 +20.00 |
1,470.00 | 1,450.00 | 1,455.00 | 15,434 |
| 22 Jun 18 |
1,450.00000 +0.00 |
1,480.00 | 1,425.00 | 1,445.00 | 48,570 |
| 21 Jun 18 |
1,450.00000 +15.00 |
1,450.00 | 1,430.00 | 1,440.00 | 131,793 |
| 20 Jun 18 |
1,435.00000 +0.00 |
1,445.00 | 1,420.00 | 1,430.00 | 88,963 |
| 19 Jun 18 |
1,435.00000 -10.00 |
1,465.00 | 1,429.50 | 1,465.00 | 23,186 |
| 18 Jun 18 |
1,445.00000 +25.00 |
1,462.50 | 1,439.50 | 1,445.00 | 15,191 |
| 15 Jun 18 |
1,420.00000 -40.00 |
1,480.00 | 1,420.00 | 1,445.00 | 52,542 |
| 14 Jun 18 |
1,460.00000 +0.00 |
1,480.00 | 1,440.00 | 1,460.00 | 12,923 |
| 13 Jun 18 |
1,460.00000 +10.00 |
1,475.28 | 1,450.00 | 1,450.00 | 21,642 |
| 12 Jun 18 |
1,450.00000 +15.00 |
1,455.00 | 1,405.00 | 1,440.00 | 177,718 |
| 11 Jun 18 |
1,435.00000 +0.00 |
1,445.00 | 1,410.00 | 1,430.00 | 24,168 |
| 08 Jun 18 |
1,435.00000 -20.00 |
1,452.50 | 1,430.00 | 1,435.00 | 4,940 |
| 07 Jun 18 |
1,455.00000 +40.00 |
1,460.00 | 1,395.00 | 1,400.00 | 17,322 |
| 06 Jun 18 |
1,415.00000 +0.00 |
1,425.00 | 1,400.00 | 1,400.00 | 208,207 |
| 05 Jun 18 |
1,415.00000 +30.00 |
1,430.00 | 1,400.00 | 1,400.00 | 10,656 |
| 04 Jun 18 |
1,385.00000 -15.00 |
1,410.00 | 1,385.00 | 1,390.00 | 11,723 |
| 01 Jun 18 |
1,400.00000 +0.00 |
1,415.00 | 1,390.00 | 1,415.00 | 13,506 |
| 31 May 18 |
1,400.00000 -10.00 |
1,430.00 | 1,400.00 | 1,420.00 | 11,757 |
| 30 May 18 |
1,410.00000 -10.00 |
1,425.00 | 1,405.00 | 1,405.00 | 21,877 |
| 29 May 18 |
1,420.00000 +20.00 |
1,430.00 | 1,399.50 | 1,410.00 | 88,155 |
| 25 May 18 |
1,400.00000 -30.00 |
1,430.00 | 1,400.00 | 1,430.00 | 27,518 |
| 24 May 18 |
1,430.00000 -10.00 |
1,442.50 | 1,422.00 | 1,440.00 | 15,902 |
| 23 May 18 |
1,440.00000 -5.00 |
1,450.00 | 1,430.00 | 1,450.00 | 14,822 |
| 22 May 18 |
1,445.00000 -5.00 |
1,450.00 | 1,425.00 | 1,450.00 | 90,747 |
| 21 May 18 |
1,450.00000 +20.00 |
1,450.00 | 1,410.00 | 1,430.00 | 69,554 |
| 18 May 18 |
1,430.00000 +10.00 |
1,440.00 | 1,390.00 | 1,410.00 | 34,464 |
| 17 May 18 |
1,420.00000 +0.00 |
1,423.00 | 1,400.00 | 1,410.00 | 32,788 |
| 16 May 18 |
1,420.00000 -5.00 |
1,425.00 | 1,403.30 | 1,425.00 | 29,613 |
| 15 May 18 |
1,425.00000 -5.00 |
1,450.00 | 1,418.30 | 1,440.00 | 54,256 |
| 14 May 18 |
1,430.00000 -20.00 |
1,450.00 | 1,420.00 | 1,450.00 | 23,050 |
| 11 May 18 |
1,450.00000 +25.00 |
1,450.00 | 1,415.00 | 1,435.00 | 25,496 |
| 10 May 18 |
1,425.00000 +10.00 |
1,435.00 | 1,396.60 | 1,420.00 | 20,417 |
| 09 May 18 |
1,415.00000 +25.00 |
1,425.00 | 1,376.50 | 1,390.00 | 91,273 |
| 08 May 18 |
1,390.00000 +20.00 |
1,390.00 | 1,360.00 | 1,360.00 | 34,006 |
| 04 May 18 |
1,370.00000 +15.00 |
1,370.00 | 1,330.00 | 1,335.00 | 30,228 |
| 03 May 18 |
1,355.00000 +20.00 |
1,355.00 | 1,325.00 | 1,325.00 | 35,514 |
| 02 May 18 |
1,335.00000 -25.00 |
1,390.00 | 1,325.00 | 1,350.00 | 46,119 |
| 01 May 18 |
1,360.00000 +15.00 |
1,390.00 | 1,320.00 | 1,325.00 | 47,213 |
| 30 Apr 18 |
1,345.00000 -10.00 |
1,370.00 | 1,328.00 | 1,370.00 | 16,944 |
| 27 Apr 18 |
1,355.00000 -15.00 |
1,390.00 | 1,324.00 | 1,390.00 | 158,870 |
| 26 Apr 18 |
1,370.00000 +5.00 |
1,370.00 | 1,335.00 | 1,360.00 | 12,111 |
| 25 Apr 18 |
1,365.00000 -10.00 |
1,382.80 | 1,350.00 | 1,350.00 | 17,322 |
| 24 Apr 18 |
1,375.00000 +5.00 |
1,375.00 | 1,350.00 | 1,370.00 | 72,164 |
| 23 Apr 18 |
1,370.00000 +5.00 |
1,385.00 | 1,360.00 | 1,370.00 | 42,983 |
| 20 Apr 18 |
1,365.00000 +5.00 |
1,380.00 | 1,350.00 | 1,365.00 | 26,460 |
| 19 Apr 18 |
1,360.00000 +5.00 |
1,365.00 | 1,330.00 | 1,355.00 | 196,805 |
| 18 Apr 18 |
1,355.00000 +15.00 |
1,360.00 | 1,330.00 | 1,350.00 | 104,111 |
| 17 Apr 18 |
1,340.00000 +0.00 |
1,345.00 | 1,330.00 | 1,330.00 | 107,649 |
| 16 Apr 18 |
1,340.00000 -5.00 |
1,347.75 | 1,330.00 | 1,330.00 | 6,885 |
| 13 Apr 18 |
1,345.00000 +0.00 |
1,353.50 | 1,330.00 | 1,350.00 | 133,773 |
| 12 Apr 18 |
1,345.00000 -10.00 |
1,355.00 | 1,340.00 | 1,355.00 | 68,464 |
| 11 Apr 18 |
1,355.00000 +25.00 |
1,362.75 | 1,335.25 | 1,345.00 | 109,643 |
| 10 Apr 18 |
1,330.00000 -5.00 |
1,335.00 | 1,300.00 | 1,310.00 | 10,548 |
| 09 Apr 18 |
1,335.00000 +15.00 |
1,345.50 | 1,320.00 | 1,340.00 | 89,200 |
| 06 Apr 18 |
1,320.00000 -15.00 |
1,340.00 | 1,310.00 | 1,315.00 | 38,029 |
| 05 Apr 18 |
1,335.00000 +15.00 |
1,340.00 | 1,302.00 | 1,330.00 | 123,305 |
| 04 Apr 18 |
1,320.00000 +20.00 |
1,330.00 | 1,290.00 | 1,290.00 | 12,874 |
| 03 Apr 18 |
1,300.00000 +30.00 |
1,320.00 | 1,265.00 | 1,270.00 | 129,004 |
| 29 Mar 18 |
1,270.00000 +5.00 |
1,290.00 | 1,250.00 | 1,250.00 | 27,454 |
| 28 Mar 18 |
1,265.00000 -10.00 |
1,280.00 | 1,265.00 | 1,280.00 | 99,511 |
| 27 Mar 18 |
1,275.00000 +5.00 |
1,290.00 | 1,257.50 | 1,270.00 | 81,413 |
| 26 Mar 18 |
1,270.00000 +20.00 |
1,275.00 | 1,240.00 | 1,250.00 | 22,639 |
| 23 Mar 18 |
1,250.00000 +5.00 |
1,250.00 | 1,220.25 | 1,250.00 | 17,548 |
| 22 Mar 18 |
1,245.00000 +0.00 |
1,245.00 | 1,230.00 | 1,245.00 | 34,264 |
| 21 Mar 18 |
1,245.00000 +5.00 |
1,245.00 | 1,221.55 | 1,245.00 | 11,437 |
| 20 Mar 18 |
1,240.00000 +0.00 |
1,245.00 | 1,208.85 | 1,235.00 | 16,456 |
| 19 Mar 18 |
1,240.00000 +10.00 |
1,240.00 | 1,200.00 | 1,200.00 | 145,504 |
| 16 Mar 18 |
1,230.00000 +30.00 |
1,240.00 | 1,205.00 | 1,210.00 | 46,116 |
| 15 Mar 18 |
1,200.00000 -10.00 |
1,230.00 | 1,190.00 | 1,220.00 | 25,523 |
| 14 Mar 18 |
1,210.00000 -10.00 |
1,225.00 | 1,205.00 | 1,205.00 | 21,191 |
| 13 Mar 18 |
1,220.00000 +5.00 |
1,235.00 | 1,205.00 | 1,235.00 | 34,689 |
| 12 Mar 18 |
1,215.00000 +10.00 |
1,230.00 | 1,205.00 | 1,205.00 | 128,678 |
| 09 Mar 18 |
1,205.00000 +5.00 |
1,240.00 | 1,200.00 | 1,220.00 | 7,157 |
| 08 Mar 18 |
1,200.00000 -25.00 |
1,240.00 | 1,200.00 | 1,225.00 | 56,130 |
| 07 Mar 18 |
1,225.00000 +25.00 |
1,230.00 | 1,185.00 | 1,210.00 | 135,675 |
| 06 Mar 18 |
1,200.00000 +0.00 |
1,210.00 | 1,190.00 | 1,195.00 | 75,801 |
| 05 Mar 18 |
1,200.00000 +10.00 |
1,200.00 | 1,165.42 | 1,175.00 | 34,858 |
| 02 Mar 18 |
1,190.00000 +10.00 |
1,200.00 | 1,170.00 | 1,180.00 | 14,201 |
| 01 Mar 18 |
1,180.00000 +0.00 |
1,205.00 | 1,170.00 | 1,180.00 | 81,807 |
| 28 Feb 18 |
1,180.00000 -10.00 |
1,190.00 | 1,180.00 | 1,185.00 | 209,404 |
| 27 Feb 18 |
1,190.00000 -5.00 |
1,190.00 | 1,160.00 | 1,160.00 | 151,913 |
| 26 Feb 18 |
1,195.00000 -5.00 |
1,200.00 | 1,185.50 | 1,190.00 | 120,430 |
| 23 Feb 18 |
1,200.00000 +5.00 |
1,200.00 | 1,165.00 | 1,170.00 | 35,798 |
| 22 Feb 18 |
1,195.00000 -5.00 |
1,200.00 | 1,180.00 | 1,200.00 | 14,980 |
| 21 Feb 18 |
1,200.00000 +0.00 |
1,205.00 | 1,180.00 | 1,180.00 | 6,383 |
| 20 Feb 18 |
1,200.00000 +20.00 |
1,205.00 | 1,180.00 | 1,180.00 | 136,489 |
| 19 Feb 18 |
1,180.00000 -35.00 |
1,225.00 | 1,170.00 | 1,170.00 | 24,830 |
| 16 Feb 18 |
1,215.00000 +35.00 |
1,215.00 | 1,170.00 | 1,170.00 | 61,434 |
| 15 Feb 18 |
1,180.00000 -30.00 |
1,233.25 | 1,180.00 | 1,200.00 | 98,974 |
| 14 Feb 18 |
1,210.00000 +10.00 |
1,215.00 | 1,180.00 | 1,180.00 | 22,497 |
| 13 Feb 18 |
1,200.00000 -30.00 |
1,230.00 | 1,182.40 | 1,230.00 | 387,362 |
| 12 Feb 18 |
1,230.00000 +0.00 |
1,235.00 | 1,204.20 | 1,235.00 | 17,496 |
| 09 Feb 18 |
1,230.00000 +0.00 |
1,250.00 | 1,196.00 | 1,240.00 | 26,529 |
| 08 Feb 18 |
1,230.00000 +0.00 |
1,240.00 | 1,190.00 | 1,190.00 | 40,081 |
| 07 Feb 18 |
1,230.00000 -35.00 |
1,272.20 | 1,200.00 | 1,245.00 | 39,559 |
| 06 Feb 18 |
1,265.00000 +50.00 |
1,300.00 | 1,155.00 | 1,215.00 | 146,001 |
| 05 Feb 18 |
1,215.00000 -35.00 |
1,250.00 | 1,175.00 | 1,250.00 | 416,359 |
| 02 Feb 18 |
1,250.00000 -15.00 |
1,265.00 | 1,230.00 | 1,255.00 | 16,774 |
| 01 Feb 18 |
1,265.00000 +10.00 |
1,275.00 | 1,241.50 | 1,255.00 | 34,526 |
| 31 Jan 18 |
1,255.00000 -10.00 |
1,270.00 | 1,245.00 | 1,250.00 | 82,957 |
| 30 Jan 18 |
1,265.00000 +5.00 |
1,280.00 | 1,225.00 | 1,250.00 | 47,539 |
| 29 Jan 18 |
1,260.00000 -5.00 |
1,290.00 | 1,251.51 | 1,290.00 | 81,192 |
| 26 Jan 18 |
1,265.00000 -30.00 |
1,300.00 | 1,265.00 | 1,290.00 | 23,548 |
| 25 Jan 18 |
1,295.00000 -5.00 |
1,305.00 | 1,285.50 | 1,305.00 | 16,833 |
| 24 Jan 18 |
1,300.00000 +0.00 |
1,300.00 | 1,290.00 | 1,300.00 | 92,207 |
| 23 Jan 18 |
1,300.00000 -10.00 |
1,310.00 | 1,290.00 | 1,310.00 | 196,809 |
| 22 Jan 18 |
1,310.00000 +0.00 |
1,320.00 | 1,285.00 | 1,320.00 | 16,388 |
| 19 Jan 18 |
1,310.00000 -15.00 |
1,320.00 | 1,272.25 | 1,295.00 | 76,203 |
| 18 Jan 18 |
1,325.00000 +65.00 |
1,325.00 | 1,255.00 | 1,265.00 | 42,793 |
| 17 Jan 18 |
1,260.00000 +30.00 |
1,260.00 | 1,235.00 | 1,240.00 | 35,234 |
| 16 Jan 18 |
1,230.00000 +10.00 |
1,230.00 | 1,210.00 | 1,230.00 | 74,900 |
| 15 Jan 18 |
1,220.00000 -25.00 |
1,250.00 | 1,215.00 | 1,245.00 | 35,340 |
| 12 Jan 18 |
1,245.00000 +10.00 |
1,245.00 | 1,230.00 | 1,240.00 | 20,499 |
| 11 Jan 18 |
1,235.00000 -5.00 |
1,245.00 | 1,205.00 | 1,245.00 | 43,594 |
| 10 Jan 18 |
1,240.00000 +15.00 |
1,245.00 | 1,203.25 | 1,225.00 | 19,289 |
| 09 Jan 18 |
1,225.00000 +20.00 |
1,225.00 | 1,205.00 | 1,210.00 | 6,378 |
| 08 Jan 18 |
1,205.00000 +20.00 |
1,215.00 | 1,180.00 | 1,180.00 | 61,185 |
| 05 Jan 18 |
1,185.00000 +20.00 |
1,190.00 | 1,150.00 | 1,155.00 | 78,053 |
| 04 Jan 18 |
1,165.00000 -30.00 |
1,220.00 | 1,135.00 | 1,220.00 | 25,344 |
| 03 Jan 18 |
1,195.00000 +15.00 |
1,210.00 | 1,175.00 | 1,175.00 | 8,273 |
| 02 Jan 18 |
1,180.00000 -39.00 |
1,214.60 | 1,175.00 | 1,180.00 | 7,143 |
| 29 Dec 17 |
1,219.00000 +22.00 |
1,219.00 | 1,200.00 | 1,200.00 | 8,300 |
| 28 Dec 17 |
1,197.00000 -13.00 |
1,219.00 | 1,190.00 | 1,201.00 | 13,519 |
| 27 Dec 17 |
1,210.00000 -25.00 |
1,220.00 | 1,190.00 | 1,190.00 | 9,273 |
| 22 Dec 17 |
1,235.00000 +20.00 |
1,235.00 | 1,201.00 | 1,201.00 | 1,638 |
| 21 Dec 17 |
1,215.00000 -25.00 |
1,220.00 | 1,199.00 | 1,199.00 | 12,301 |
| 20 Dec 17 |
1,240.00000 +28.00 |
1,240.00 | 1,200.00 | 1,212.00 | 12,972 |
| 19 Dec 17 |
1,212.00000 +8.00 |
1,237.00 | 1,200.00 | 1,204.00 | 47,552 |
| 18 Dec 17 |
1,204.00000 -3.00 |
1,225.00 | 1,204.00 | 1,213.00 | 36,260 |
| 15 Dec 17 |
1,207.00000 -16.00 |
1,227.00 | 1,202.00 | 1,227.00 | 17,109 |
| 14 Dec 17 |
1,223.00000 -27.00 |
1,238.00 | 1,218.00 | 1,233.00 | 27,808 |
| 13 Dec 17 |
1,250.00000 +50.00 |
1,252.00 | 1,193.00 | 1,207.00 | 29,933 |
| 12 Dec 17 |
1,200.00000 -10.00 |
1,208.00 | 1,180.00 | 1,203.00 | 23,289 |
| 11 Dec 17 |
1,210.00000 +10.00 |
1,230.00 | 1,199.00 | 1,199.00 | 23,079 |
| 08 Dec 17 |
1,200.00000 +10.00 |
1,210.00 | 1,195.00 | 1,199.00 | 32,828 |
| 07 Dec 17 |
1,190.00000 -4.00 |
1,199.00 | 1,190.00 | 1,195.00 | 8,935 |
| 06 Dec 17 |
1,194.00000 +11.00 |
1,210.00 | 1,191.00 | 1,199.00 | 40,544 |
| 05 Dec 17 |
1,183.00000 +3.00 |
1,186.00 | 1,166.00 | 1,181.00 | 54,763 |
| 04 Dec 17 |
1,180.00000 +5.00 |
1,190.00 | 1,170.00 | 1,175.00 | 32,804 |
| 01 Dec 17 |
1,175.00000 +2.00 |
1,180.00 | 1,154.00 | 1,180.00 | 23,943 |
| 30 Nov 17 |
1,173.00000 -7.00 |
1,189.00 | 1,141.00 | 1,189.00 | 37,598 |
| 29 Nov 17 |
1,180.00000 +22.00 |
1,189.00 | 1,160.00 | 1,169.00 | 25,126 |
| 28 Nov 17 |
1,158.00000 +2.00 |
1,173.20 | 1,134.00 | 1,153.00 | 164,650 |
| 27 Nov 17 |
1,156.00000 +4.00 |
1,167.35 | 1,123.00 | 1,150.00 | 20,385 |
| 24 Nov 17 |
1,152.00000 +11.00 |
1,186.30 | 1,135.00 | 1,135.00 | 18,315 |
| 23 Nov 17 |
1,141.00000 -22.00 |
1,186.00 | 1,141.00 | 1,180.00 | 22,035 |
| 22 Nov 17 |
1,163.00000 +5.00 |
1,209.00 | 1,155.00 | 1,155.00 | 67,937 |
| 21 Nov 17 |
1,158.00000 +3.00 |
1,169.00 | 1,141.00 | 1,142.00 | 27,701 |
| 20 Nov 17 |
1,155.00000 +30.00 |
1,160.00 | 1,124.00 | 1,129.00 | 21,854 |
| 17 Nov 17 |
1,125.00000 +13.00 |
1,136.00 | 1,085.80 | 1,124.00 | 32,314 |
| 16 Nov 17 |
1,112.00000 +4.00 |
1,128.00 | 1,088.53 | 1,100.00 | 22,678 |
| 15 Nov 17 |
1,108.00000 +43.00 |
1,130.00 | 1,085.00 | 1,119.00 | 66,199 |
| 14 Nov 17 |
1,065.00000 -57.00 |
1,127.00 | 1,055.00 | 1,091.00 | 32,017 |
| 13 Nov 17 |
1,122.00000 +7.00 |
1,160.00 | 1,081.36 | 1,120.00 | 33,150 |
| 10 Nov 17 |
1,115.00000 +24.00 |
1,127.90 | 1,073.00 | 1,095.00 | 25,450 |
| 09 Nov 17 |
1,091.00000 -8.00 |
1,123.00 | 1,073.00 | 1,090.00 | 17,862 |
| 08 Nov 17 |
1,099.00000 +59.00 |
1,159.00 | 1,056.00 | 1,056.00 | 68,444 |
| 07 Nov 17 |
1,040.00000 -9.00 |
1,050.00 | 1,038.00 | 1,050.00 | 108,481 |
| 06 Nov 17 |
1,049.00000 +24.00 |
1,099.00 | 1,009.58 | 1,034.00 | 217,118 |
| 03 Nov 17 |
1,025.00000 +25.50 |
1,035.00 | 965.51 | 1,005.00 | 66,847 |
| 02 Nov 17 |
999.50000 +1.50 |
1,000.00 | 968.95 | 999.50 | 102,898 |
| 01 Nov 17 |
998.00000 +19.00 |
999.00 | 966.50 | 975.00 | 6,461 |
| 31 Oct 17 |
979.00000 +24.00 |
980.00 | 939.45 | 950.00 | 135,484 |
| 30 Oct 17 |
955.00000 -20.00 |
975.00 | 935.00 | 975.00 | 92,458 |
| 27 Oct 17 |
975.00000 +0.50 |
975.00 | 968.00 | 974.00 | 17,111 |
| 26 Oct 17 |
974.50000 +12.00 |
975.00 | 948.56 | 974.00 | 9,286 |
| 25 Oct 17 |
962.50000 -1.00 |
969.50 | 936.00 | 952.00 | 11,136 |
| 24 Oct 17 |
963.50000 +9.50 |
975.00 | 936.25 | 945.50 | 17,152 |
| 23 Oct 17 |
954.00000 -20.50 |
970.00 | 932.11 | 959.00 | 13,783 |
| 20 Oct 17 |
974.50000 -0.50 |
979.50 | 952.00 | 975.00 | 86,912 |
| 19 Oct 17 |
975.00000 -5.00 |
984.93 | 965.00 | 975.00 | 31,265 |
| 18 Oct 17 |
980.00000 +2.00 |
990.00 | 966.90 | 970.00 | 26,921 |
| 17 Oct 17 |
978.00000 +1.00 |
999.50 | 970.00 | 999.50 | 41,429 |
| 16 Oct 17 |
977.00000 +27.00 |
980.00 | 953.00 | 953.00 | 291,519 |
| 13 Oct 17 |
950.00000 +5.00 |
950.80 | 925.50 | 925.50 | 22,161 |
| 12 Oct 17 |
945.00000 +1.00 |
950.00 | 938.40 | 949.00 | 14,308 |
| 11 Oct 17 |
944.00000 -5.50 |
949.50 | 922.24 | 946.50 | 13,138 |
| 10 Oct 17 |
949.50000 -0.50 |
955.00 | 944.40 | 945.00 | 49,792 |
| 09 Oct 17 |
950.00000 +1.00 |
955.00 | 940.00 | 940.50 | 39,127 |
| 06 Oct 17 |
949.00000 +22.00 |
960.00 | 926.50 | 939.50 | 151,049 |
| 05 Oct 17 |
927.00000 -13.00 |
940.00 | 920.00 | 939.50 | 16,986 |
| 04 Oct 17 |
940.00000 +0.00 |
945.00 | 930.00 | 934.00 | 28,921 |
| 03 Oct 17 |
940.00000 +1.00 |
945.00 | 931.35 | 939.00 | 18,798 |
| 02 Oct 17 |
939.00000 +1.50 |
963.00 | 936.45 | 940.50 | 33,240 |
| 29 Sep 17 |
937.50000 -7.50 |
945.00 | 933.00 | 945.00 | 28,044 |
| 28 Sep 17 |
945.00000 -2.00 |
955.00 | 936.00 | 955.00 | 64,673 |
| 27 Sep 17 |
947.00000 +2.00 |
959.80 | 945.00 | 945.00 | 13,444 |
| 26 Sep 17 |
945.00000 -0.50 |
950.00 | 945.00 | 945.50 | 204,428 |
| 25 Sep 17 |
945.50000 +6.00 |
950.00 | 935.50 | 935.50 | 17,638 |
| 22 Sep 17 |
939.50000 +2.50 |
950.00 | 932.22 | 949.00 | 11,371 |
| 21 Sep 17 |
937.00000 +6.00 |
955.00 | 925.00 | 955.00 | 13,238 |
| 20 Sep 17 |
931.00000 +22.00 |
940.50 | 911.49 | 924.50 | 41,005 |
| 19 Sep 17 |
909.00000 -41.00 |
954.00 | 885.00 | 945.00 | 112,122 |
| 18 Sep 17 |
950.00000 +14.50 |
975.35 | 942.59 | 949.50 | 30,591 |
| 15 Sep 17 |
935.50000 -14.00 |
998.22 | 935.50 | 980.00 | 239,122 |
| 14 Sep 17 |
949.50000 +4.50 |
954.50 | 945.00 | 945.00 | 82,721 |
| 13 Sep 17 |
945.00000 +9.00 |
954.50 | 917.00 | 935.50 | 77,663 |
| 12 Sep 17 |
936.00000 -9.50 |
957.50 | 935.00 | 935.00 | 110,861 |
| 11 Sep 17 |
945.50000 -3.50 |
959.50 | 934.00 | 945.00 | 8,366 |
| 08 Sep 17 |
949.00000 +12.50 |
957.00 | 930.38 | 930.50 | 120,563 |
| 07 Sep 17 |
936.50000 -8.00 |
948.00 | 930.00 | 940.00 | 141,179 |
| 06 Sep 17 |
944.50000 +14.50 |
952.00 | 931.12 | 938.00 | 113,437 |
| 05 Sep 17 |
930.00000 -14.00 |
950.00 | 930.00 | 938.00 | 17,157 |
| 04 Sep 17 |
944.00000 +4.00 |
966.63 | 935.00 | 942.00 | 14,149 |
| 01 Sep 17 |
940.00000 +5.00 |
962.90 | 940.00 | 948.50 | 17,500 |
| 31 Aug 17 |
935.00000 -1.50 |
950.00 | 935.00 | 949.50 | 19,200 |
| 30 Aug 17 |
936.50000 -26.50 |
969.50 | 936.50 | 969.00 | 72,457 |
| 29 Aug 17 |
963.00000 -12.00 |
970.17 | 955.10 | 960.00 | 60,889 |
| 25 Aug 17 |
975.00000 +0.00 |
986.10 | 975.00 | 975.00 | 4,507 |
| 24 Aug 17 |
975.00000 +24.00 |
990.00 | 962.00 | 975.00 | 11,492 |
| 23 Aug 17 |
951.00000 -40.00 |
1,014.08 | 950.00 | 990.00 | 16,773 |
| 22 Aug 17 |
991.00000 -21.00 |
1,020.00 | 990.00 | 1,015.00 | 11,859 |
| 21 Aug 17 |
1,012.00000 +1.00 |
1,025.00 | 1,012.00 | 1,025.00 | 4,122 |
| 18 Aug 17 |
1,011.00000 -29.00 |
1,040.00 | 1,011.00 | 1,040.00 | 39,040 |
| 17 Aug 17 |
1,040.00000 +30.00 |
1,054.00 | 1,016.00 | 1,016.00 | 51,465 |
| 16 Aug 17 |
1,010.00000 -1.00 |
1,016.00 | 996.50 | 1,006.00 | 8,918 |
| 15 Aug 17 |
1,011.00000 +11.50 |
1,020.00 | 996.05 | 999.50 | 8,083 |
| 14 Aug 17 |
999.50000 +14.50 |
1,007.00 | 980.50 | 995.00 | 18,660 |
| 11 Aug 17 |
985.00000 -20.00 |
1,010.00 | 975.00 | 1,010.00 | 34,586 |
| 10 Aug 17 |
1,005.00000 -7.00 |
1,019.00 | 1,005.00 | 1,005.00 | 5,030 |
| 09 Aug 17 |
1,012.00000 +17.00 |
1,019.00 | 1,000.00 | 1,000.00 | 11,981 |
| 08 Aug 17 |
995.00000 +0.00 |
1,017.50 | 993.00 | 995.00 | 50,284 |
| 07 Aug 17 |
995.00000 +0.00 |
1,006.30 | 985.00 | 995.50 | 12,423 |
| 04 Aug 17 |
995.00000 +0.00 |
1,003.00 | 985.00 | 1,000.00 | 72,677 |
| 03 Aug 17 |
995.00000 +0.00 |
1,007.25 | 994.74 | 995.50 | 26,927 |
| 02 Aug 17 |
995.00000 +5.00 |
1,005.00 | 995.00 | 998.00 | 4,192 |
| 01 Aug 17 |
990.00000 -10.00 |
1,000.00 | 990.00 | 990.00 | 1,821 |
| 31 Jul 17 |
1,000.00000 +5.00 |
1,005.52 | 992.50 | 996.00 | 8,176 |
| 28 Jul 17 |
995.00000 +9.00 |
1,015.00 | 985.00 | 1,010.00 | 15,472 |
| 27 Jul 17 |
986.00000 +10.00 |
1,009.00 | 982.63 | 1,009.00 | 5,532 |
| 26 Jul 17 |
976.00000 -18.00 |
1,012.88 | 965.00 | 1,000.00 | 49,574 |
| 25 Jul 17 |
994.00000 -18.00 |
1,015.00 | 961.00 | 1,002.00 | 11,848 |
| 24 Jul 17 |
1,012.00000 -5.50 |
1,029.00 | 1,000.00 | 1,029.00 | 11,345 |
| 21 Jul 17 |
1,017.50000 +16.50 |
1,026.60 | 1,001.35 | 1,026.20 | 33,098 |
| 20 Jul 17 |
1,001.00000 -9.00 |
1,029.00 | 1,001.00 | 1,010.00 | 23,846 |
| 19 Jul 17 |
1,010.00000 -14.00 |
1,019.55 | 1,006.00 | 1,006.00 | 4,627 |
| 18 Jul 17 |
1,024.00000 +13.00 |
1,024.00 | 1,001.00 | 1,019.00 | 9,823 |
| 17 Jul 17 |
1,011.00000 +0.00 |
1,049.00 | 1,001.00 | 1,049.00 | 6,181 |
| 14 Jul 17 |
1,011.00000 -25.00 |
1,050.00 | 1,011.00 | 1,049.00 | 6,085 |
| 13 Jul 17 |
1,036.00000 -10.00 |
1,046.90 | 1,011.00 | 1,011.00 | 55,917 |
| 12 Jul 17 |
1,046.00000 +17.00 |
1,046.00 | 1,025.00 | 1,029.00 | 12,968 |
| 11 Jul 17 |
1,029.00000 -16.00 |
1,044.50 | 1,020.00 | 1,041.00 | 11,993 |
| 10 Jul 17 |
1,045.00000 +7.00 |
1,050.00 | 1,036.58 | 1,050.00 | 9,427 |
| 07 Jul 17 |
1,038.00000 -4.00 |
1,050.00 | 1,030.00 | 1,030.00 | 20,791 |
| 06 Jul 17 |
1,042.00000 +4.00 |
1,042.00 | 1,030.00 | 1,030.00 | 13,447 |
| 05 Jul 17 |
1,038.00000 +24.00 |
1,050.00 | 1,020.00 | 1,020.00 | 6,082 |
| 04 Jul 17 |
1,014.00000 -5.00 |
1,048.00 | 1,010.00 | 1,011.00 | 5,938 |
| 03 Jul 17 |
1,019.00000 -1.00 |
1,023.00 | 1,016.00 | 1,016.00 | 11,171 |
| 30 Jun 17 |
1,020.00000 +9.00 |
1,029.00 | 1,012.00 | 1,029.00 | 11,422 |
| 29 Jun 17 |
1,011.00000 -10.00 |
1,039.00 | 1,011.00 | 1,039.00 | 9,621 |
| 28 Jun 17 |
1,021.00000 -26.00 |
1,060.00 | 1,012.00 | 1,031.00 | 21,574 |
| 27 Jun 17 |
1,047.00000 +25.00 |
1,059.00 | 1,032.16 | 1,045.00 | 5,046 |
| 26 Jun 17 |
1,022.00000 +16.00 |
1,030.00 | 1,010.00 | 1,025.00 | 67,929 |
| 23 Jun 17 |
1,006.00000 +0.00 |
1,027.44 | 1,000.00 | 1,010.00 | 8,637 |
| 22 Jun 17 |
1,006.00000 +1.00 |
1,025.00 | 1,006.00 | 1,025.00 | 1,320 |
| 21 Jun 17 |
1,005.00000 +1.00 |
1,049.00 | 1,005.00 | 1,006.00 | 27,883 |
| 20 Jun 17 |
1,004.00000 -19.00 |
1,045.30 | 1,004.00 | 1,004.00 | 3,317 |
| 19 Jun 17 |
1,023.00000 +19.00 |
1,025.00 | 1,002.00 | 1,009.00 | 9,260 |
| 16 Jun 17 |
1,004.00000 +1.00 |
1,010.00 | 991.43 | 1,009.00 | 46,476 |
| 15 Jun 17 |
1,003.00000 -10.00 |
1,035.00 | 992.47 | 1,027.00 | 30,072 |
| 14 Jun 17 |
1,013.00000 -28.00 |
1,060.00 | 1,010.00 | 1,040.00 | 157,124 |
| 13 Jun 17 |
1,041.00000 +17.00 |
1,059.00 | 1,030.50 | 1,059.00 | 9,459 |
| 12 Jun 17 |
1,024.00000 -14.00 |
1,060.00 | 1,011.00 | 1,011.00 | 7,932 |
| 09 Jun 17 |
1,038.00000 +8.00 |
1,050.68 | 1,015.20 | 1,029.00 | 5,165 |
| 08 Jun 17 |
1,030.00000 -20.00 |
1,060.80 | 1,030.00 | 1,049.00 | 34,196 |
| 07 Jun 17 |
1,050.00000 +40.00 |
1,070.00 | 1,014.75 | 1,029.00 | 11,246 |
| 06 Jun 17 |
1,010.00000 -39.00 |
1,060.00 | 989.13 | 1,060.00 | 20,127 |
| 05 Jun 17 |
1,049.00000 -2.00 |
1,075.00 | 1,039.00 | 1,075.00 | 16,398 |
| 02 Jun 17 |
1,051.00000 -46.00 |
1,101.05 | 1,051.00 | 1,101.00 | 51,220 |
| 01 Jun 17 |
1,097.00000 -3.00 |
1,115.00 | 1,079.58 | 1,114.00 | 22,007 |
| 31 May 17 |
1,100.00000 -8.00 |
1,124.00 | 1,085.75 | 1,124.00 | 11,659 |
| 30 May 17 |
1,108.00000 -9.00 |
1,125.00 | 1,082.00 | 1,100.00 | 12,404 |
| 26 May 17 |
1,117.00000 +29.00 |
1,130.00 | 1,093.00 | 1,108.00 | 9,525 |
| 25 May 17 |
1,088.00000 -12.00 |
1,107.62 | 1,074.00 | 1,096.00 | 17,299 |
| 24 May 17 |
1,100.00000 -18.00 |
1,131.00 | 1,100.00 | 1,122.00 | 156,014 |
| 23 May 17 |
1,118.00000 +22.00 |
1,141.75 | 1,117.00 | 1,140.00 | 46,455 |
| 22 May 17 |
1,096.00000 -23.00 |
1,122.00 | 1,095.00 | 1,105.00 | 18,564 |
| 19 May 17 |
1,119.00000 +22.00 |
1,126.00 | 1,090.00 | 1,109.00 | 25,193 |
| 18 May 17 |
1,097.00000 -5.00 |
1,105.20 | 1,080.40 | 1,095.00 | 10,475 |
| 17 May 17 |
1,102.00000 -9.00 |
1,123.00 | 1,079.62 | 1,100.00 | 37,294 |
| 16 May 17 |
1,111.00000 +46.00 |
1,135.00 | 1,094.00 | 1,105.00 | 64,819 |
| 15 May 17 |
1,065.00000 -15.00 |
1,087.40 | 1,055.00 | 1,080.00 | 19,216 |
| 12 May 17 |
1,080.00000 -5.00 |
1,095.00 | 1,080.00 | 1,095.00 | 17,188 |
| 11 May 17 |
1,085.00000 +22.00 |
1,090.00 | 1,055.00 | 1,055.00 | 20,761 |
| 10 May 17 |
1,063.00000 -1.00 |
1,070.00 | 1,060.00 | 1,068.00 | 13,376 |
| 09 May 17 |
1,064.00000 +11.00 |
1,069.00 | 1,036.25 | 1,059.00 | 13,799 |
| 08 May 17 |
1,053.00000 +3.00 |
1,060.00 | 1,035.00 | 1,050.00 | 20,199 |
| 05 May 17 |
1,050.00000 +0.00 |
1,059.00 | 1,036.00 | 1,042.00 | 20,103 |
| 04 May 17 |
1,050.00000 +0.00 |
1,060.00 | 1,023.00 | 1,045.00 | 4,453 |
| 03 May 17 |
1,050.00000 -6.00 |
1,060.00 | 1,045.00 | 1,057.00 | 4,379 |
| 02 May 17 |
1,056.00000 +7.00 |
1,060.00 | 1,029.40 | 1,049.00 | 12,526 |
| 28 Apr 17 |
1,049.00000 -2.00 |
1,055.00 | 1,040.00 | 1,050.00 | 8,925 |
| 27 Apr 17 |
1,051.00000 +11.00 |
1,054.00 | 1,031.42 | 1,042.00 | 11,769 |
| 26 Apr 17 |
1,040.00000 +4.00 |
1,045.00 | 1,021.70 | 1,037.00 | 21,587 |
| 25 Apr 17 |
1,036.00000 -4.00 |
1,041.00 | 1,020.00 | 1,025.00 | 5,173 |
| 24 Apr 17 |
1,040.00000 +20.00 |
1,050.00 | 1,010.50 | 1,029.00 | 21,362 |
| 21 Apr 17 |
1,020.00000 +16.00 |
1,031.00 | 1,000.00 | 1,010.00 | 55,006 |
| 20 Apr 17 |
1,004.00000 -7.00 |
1,010.00 | 1,000.00 | 1,000.00 | 63,287 |
| 19 Apr 17 |
1,011.00000 -8.00 |
1,017.00 | 998.00 | 1,003.00 | 33,361 |
| 18 Apr 17 |
1,019.00000 +34.00 |
1,020.00 | 989.00 | 989.50 | 62,725 |
| 13 Apr 17 |
985.00000 -29.00 |
1,016.75 | 885.00 | 1,012.00 | 65,829 |
| 12 Apr 17 |
1,014.00000 -8.00 |
1,040.00 | 1,005.00 | 1,040.00 | 38,784 |
| 11 Apr 17 |
1,022.00000 +22.50 |
1,023.00 | 997.88 | 1,007.00 | 98,762 |
| 10 Apr 17 |
999.50000 +5.50 |
1,006.40 | 981.86 | 986.00 | 8,987 |
| 07 Apr 17 |
994.00000 -24.00 |
1,010.00 | 994.00 | 1,001.00 | 8,080 |
| 06 Apr 17 |
1,018.00000 -2.00 |
1,031.00 | 1,018.00 | 1,025.00 | 53,931 |
| 05 Apr 17 |
1,020.00000 +45.00 |
1,030.00 | 966.50 | 966.50 | 18,144 |
| 04 Apr 17 |
975.00000 +12.00 |
976.00 | 951.50 | 962.00 | 35,074 |
| 03 Apr 17 |
963.00000 +1.50 |
970.00 | 945.00 | 945.00 | 17,067 |
| 31 Mar 17 |
961.50000 -3.50 |
961.50 | 946.49 | 957.50 | 8,638 |
| 30 Mar 17 |
965.00000 +16.00 |
966.00 | 936.34 | 950.00 | 12,041 |
| 29 Mar 17 |
949.00000 +7.00 |
949.50 | 935.90 | 941.00 | 23,981 |
| 28 Mar 17 |
942.00000 +12.00 |
950.00 | 930.00 | 930.00 | 13,215 |
| 27 Mar 17 |
930.00000 -19.00 |
955.00 | 905.00 | 955.00 | 23,617 |
| 24 Mar 17 |
949.00000 -1.00 |
971.50 | 935.49 | 949.50 | 262,234 |
| 23 Mar 17 |
950.00000 +1.00 |
950.00 | 940.30 | 948.50 | 35,943 |
| 22 Mar 17 |
949.00000 -1.00 |
949.00 | 936.50 | 941.00 | 33,574 |
| 21 Mar 17 |
950.00000 -5.00 |
957.42 | 940.00 | 954.00 | 94,249 |
| 20 Mar 17 |
955.00000 +0.00 |
970.06 | 953.97 | 960.00 | 47,506 |
| 17 Mar 17 |
955.00000 +6.00 |
960.36 | 950.50 | 951.00 | 101,968 |
| 16 Mar 17 |
949.00000 +4.00 |
950.00 | 939.75 | 940.50 | 105,468 |
| 15 Mar 17 |
945.00000 +3.00 |
950.00 | 938.60 | 945.00 | 11,728 |
| 14 Mar 17 |
942.00000 +7.50 |
949.50 | 921.50 | 925.00 | 39,885 |
| 13 Mar 17 |
934.50000 -14.00 |
949.50 | 923.35 | 930.00 | 44,334 |
| 10 Mar 17 |
948.50000 -3.50 |
958.00 | 931.50 | 958.00 | 32,524 |
| 09 Mar 17 |
952.00000 -11.50 |
959.59 | 929.99 | 955.00 | 21,892 |
| 08 Mar 17 |
963.50000 +0.50 |
969.00 | 956.00 | 966.00 | 20,081 |
| 07 Mar 17 |
963.00000 -16.50 |
972.00 | 960.00 | 970.00 | 27,376 |
| 06 Mar 17 |
979.50000 +4.00 |
979.50 | 979.50 | 979.50 | 14,113 |
| 03 Mar 17 |
975.50000 -3.00 |
980.00 | 970.00 | 975.00 | 20,434 |
| 02 Mar 17 |
978.50000 +2.50 |
995.00 | 970.00 | 995.00 | 64,951 |
| 01 Mar 17 |
976.00000 +6.50 |
985.25 | 970.00 | 975.50 | 57,162 |
| 28 Feb 17 |
969.50000 -14.00 |
984.60 | 955.45 | 980.00 | 96,297 |
| 27 Feb 17 |
983.50000 -0.50 |
985.00 | 967.85 | 982.00 | 25,916 |
| 24 Feb 17 |
984.00000 +8.00 |
985.00 | 973.81 | 983.00 | 68,141 |
| 23 Feb 17 |
976.00000 -3.00 |
985.00 | 965.00 | 975.00 | 14,113 |
| 22 Feb 17 |
979.00000 -3.00 |
980.00 | 965.00 | 979.50 | 21,575 |
| 21 Feb 17 |
982.00000 -8.00 |
994.00 | 976.00 | 994.00 | 26,033 |
| 20 Feb 17 |
990.00000 +5.00 |
990.00 | 971.00 | 980.00 | 69,007 |
| 17 Feb 17 |
985.00000 -10.00 |
995.00 | 980.50 | 986.00 | 51,860 |
| 16 Feb 17 |
995.00000 +0.00 |
1,000.00 | 983.00 | 983.00 | 121,449 |
| 15 Feb 17 |
995.00000 -23.00 |
1,018.00 | 974.35 | 1,011.00 | 123,628 |
| 14 Feb 17 |
1,018.00000 +3.00 |
1,025.00 | 1,014.50 | 1,025.00 | 18,048 |
| 13 Feb 17 |
1,015.00000 -3.00 |
1,023.50 | 1,010.00 | 1,017.00 | 13,290 |
| 10 Feb 17 |
1,018.00000 -2.00 |
1,035.00 | 1,015.00 | 1,022.00 | 80,967 |
| 09 Feb 17 |
1,020.00000 -7.00 |
1,030.50 | 1,018.00 | 1,027.00 | 44,759 |
| 08 Feb 17 |
1,027.00000 -22.00 |
1,045.00 | 1,023.00 | 1,024.00 | 51,369 |
| 07 Feb 17 |
1,049.00000 +2.00 |
1,049.60 | 1,040.00 | 1,044.00 | 8,918 |
| 06 Feb 17 |
1,047.00000 +5.00 |
1,047.00 | 1,031.21 | 1,033.00 | 59,375 |
| 03 Feb 17 |
1,042.00000 -1.00 |
1,048.00 | 1,030.00 | 1,048.00 | 10,176 |
| 02 Feb 17 |
1,043.00000 -4.00 |
1,050.00 | 1,035.00 | 1,049.00 | 73,190 |
| 01 Feb 17 |
1,047.00000 +19.00 |
1,050.00 | 1,030.00 | 1,030.00 | 4,562 |
| 31 Jan 17 |
1,028.00000 +19.00 |
1,029.47 | 1,008.00 | 1,020.00 | 50,257 |
| 30 Jan 17 |
1,009.00000 +9.00 |
1,029.00 | 991.78 | 1,010.00 | 55,931 |
| 27 Jan 17 |
1,000.00000 -7.00 |
1,018.07 | 990.00 | 1,016.00 | 18,999 |
| 26 Jan 17 |
1,007.00000 -13.00 |
1,030.00 | 1,000.00 | 1,023.00 | 25,607 |
| 25 Jan 17 |
1,020.00000 -11.00 |
1,043.30 | 1,020.00 | 1,040.00 | 17,610 |
| 24 Jan 17 |
1,031.00000 -7.00 |
1,048.00 | 1,026.91 | 1,048.00 | 208,061 |
| 23 Jan 17 |
1,038.00000 +7.00 |
1,048.00 | 1,036.50 | 1,048.00 | 5,466 |
| 20 Jan 17 |
1,031.00000 -9.00 |
1,050.00 | 1,028.00 | 1,049.00 | 62,070 |
| 19 Jan 17 |
1,040.00000 +0.00 |
1,045.00 | 1,026.00 | 1,035.00 | 82,816 |
| 18 Jan 17 |
1,040.00000 +10.00 |
1,040.00 | 1,020.25 | 1,025.00 | 31,776 |
| 17 Jan 17 |
1,030.00000 -5.00 |
1,035.00 | 1,016.00 | 1,035.00 | 26,039 |
| 16 Jan 17 |
1,035.00000 +7.00 |
1,050.00 | 1,023.00 | 1,038.00 | 15,291 |
| 13 Jan 17 |
1,028.00000 -3.00 |
1,032.75 | 1,025.00 | 1,032.00 | 43,082 |
| 12 Jan 17 |
1,031.00000 +2.00 |
1,034.62 | 1,025.00 | 1,025.00 | 20,559 |
| 11 Jan 17 |
1,029.00000 +25.00 |
1,038.00 | 1,015.00 | 1,017.00 | 92,732 |
| 10 Jan 17 |
1,004.00000 -38.00 |
1,043.29 | 991.00 | 1,022.00 | 101,174 |
| 09 Jan 17 |
1,042.00000 +6.00 |
1,047.00 | 1,029.00 | 1,029.00 | 12,114 |
| 06 Jan 17 |
1,036.00000 +3.00 |
1,040.35 | 1,028.45 | 1,029.00 | 12,211 |
| 05 Jan 17 |
1,033.00000 -1.00 |
1,040.00 | 1,032.60 | 1,035.00 | 28,392 |
| 04 Jan 17 |
1,034.00000 -6.00 |
1,045.58 | 1,027.00 | 1,040.00 | 26,077 |
| 03 Jan 17 |
1,040.00000 -1.00 |
1,045.91 | 1,034.00 | 1,041.00 | 12,127 |
| 30 Dec 16 |
1,041.00000 -9.00 |
1,058.00 | 1,040.00 | 1,040.00 | 1,204 |
| 29 Dec 16 |
1,050.00000 +5.00 |
1,059.00 | 1,040.00 | 1,040.00 | 4,155 |
| 28 Dec 16 |
1,045.00000 -15.00 |
1,060.00 | 1,043.75 | 1,059.00 | 3,520 |
| 23 Dec 16 |
1,060.00000 +2.00 |
1,060.00 | 1,040.00 | 1,040.00 | 4,550 |
| 22 Dec 16 |
1,058.00000 +4.00 |
1,060.00 | 1,040.00 | 1,059.00 | 5,041 |
| 21 Dec 16 |
1,054.00000 +4.00 |
1,055.00 | 1,035.00 | 1,055.00 | 12,679 |
| 20 Dec 16 |
1,050.00000 +2.00 |
1,054.00 | 1,038.00 | 1,040.00 | 11,880 |
| 19 Dec 16 |
1,048.00000 +8.00 |
1,049.00 | 1,041.00 | 1,044.00 | 20,689 |
| 16 Dec 16 |
1,040.00000 -4.00 |
1,050.00 | 1,039.00 | 1,050.00 | 207,144 |
| 15 Dec 16 |
1,044.00000 +18.00 |
1,045.00 | 1,013.00 | 1,013.00 | 27,488 |
| 14 Dec 16 |
1,026.00000 -5.00 |
1,036.00 | 1,017.00 | 1,017.00 | 22,012 |
| 13 Dec 16 |
1,031.00000 -8.00 |
1,038.00 | 1,020.00 | 1,031.00 | 71,388 |
| 12 Dec 16 |
1,039.00000 -1.00 |
1,040.00 | 1,027.40 | 1,031.00 | 9,206 |
| 09 Dec 16 |
1,040.00000 +0.00 |
1,040.00 | 1,025.00 | 1,025.00 | 11,538 |
| 08 Dec 16 |
1,040.00000 +7.00 |
1,040.00 | 1,022.00 | 1,022.00 | 13,292 |
| 07 Dec 16 |
1,033.00000 -6.00 |
1,040.00 | 1,024.00 | 1,032.00 | 8,411 |
| 06 Dec 16 |
1,039.00000 +1.00 |
1,040.00 | 1,027.00 | 1,040.00 | 23,234 |
| 05 Dec 16 |
1,038.00000 +12.00 |
1,039.00 | 1,020.00 | 1,020.00 | 25,754 |
| 02 Dec 16 |
1,026.00000 -14.00 |
1,040.00 | 1,021.00 | 1,040.00 | 9,380 |
| 01 Dec 16 |
1,040.00000 -9.00 |
1,050.00 | 1,031.00 | 1,050.00 | 32,666 |
| 30 Nov 16 |
1,049.00000 +29.00 |
1,060.00 | 1,020.00 | 1,025.00 | 45,623 |
| 29 Nov 16 |
1,020.00000 +0.00 |
1,035.00 | 1,014.00 | 1,035.00 | 23,223 |
| 28 Nov 16 |
1,020.00000 +1.00 |
1,025.00 | 1,016.00 | 1,025.00 | 40,458 |
| 25 Nov 16 |
1,019.00000 -24.00 |
1,060.00 | 1,015.00 | 1,060.00 | 458,277 |
| 24 Nov 16 |
1,043.00000 -46.00 |
1,100.00 | 1,040.00 | 1,100.00 | 48,816 |
| 23 Nov 16 |
1,089.00000 +15.00 |
1,125.00 | 1,077.24 | 1,080.00 | 66,329 |
| 22 Nov 16 |
1,074.00000 +19.00 |
1,089.00 | 1,057.14 | 1,060.00 | 44,181 |
| 21 Nov 16 |
1,055.00000 +1.00 |
1,059.00 | 1,024.35 | 1,055.00 | 120,983 |
| 18 Nov 16 |
1,054.00000 +6.00 |
1,065.00 | 1,041.69 | 1,060.00 | 63,857 |
| 17 Nov 16 |
1,048.00000 +12.00 |
1,059.31 | 1,035.00 | 1,055.00 | 121,002 |
| 16 Nov 16 |
1,036.00000 +33.00 |
1,056.00 | 1,007.00 | 1,056.00 | 111,003 |
| 15 Nov 16 |
1,003.00000 -8.00 |
1,031.75 | 1,003.00 | 1,005.00 | 38,027 |
| 14 Nov 16 |
1,011.00000 +24.00 |
1,035.00 | 985.00 | 999.00 | 136,563 |
| 11 Nov 16 |
987.00000 +6.00 |
990.00 | 980.00 | 980.00 | 10,390 |
| 10 Nov 16 |
981.00000 -1.00 |
993.00 | 971.00 | 971.00 | 27,131 |
| 09 Nov 16 |
982.00000 +14.00 |
984.00 | 933.00 | 965.00 | 73,647 |
| 08 Nov 16 |
968.00000 +3.50 |
975.00 | 965.00 | 970.00 | 12,571 |
| 07 Nov 16 |
964.50000 -0.50 |
969.50 | 960.00 | 964.50 | 8,744 |
| 04 Nov 16 |
965.00000 +5.00 |
965.00 | 955.00 | 955.00 | 6,918 |
| 03 Nov 16 |
960.00000 +0.00 |
966.42 | 955.00 | 955.00 | 17,910 |
| 02 Nov 16 |
960.00000 -32.00 |
994.00 | 931.00 | 991.00 | 22,055 |
| 01 Nov 16 |
992.00000 +0.00 |
996.00 | 986.50 | 990.00 | 32,537 |
| 31 Oct 16 |
992.00000 +0.00 |
1,000.00 | 991.00 | 999.50 | 35,426 |
| 28 Oct 16 |
992.00000 -10.00 |
1,004.58 | 991.00 | 1,000.00 | 30,190 |
| 27 Oct 16 |
1,002.00000 +2.00 |
1,010.00 | 981.00 | 981.00 | 32,694 |
| 26 Oct 16 |
1,000.00000 -5.00 |
1,009.00 | 981.00 | 981.00 | 30,759 |
| 25 Oct 16 |
1,005.00000 +11.00 |
1,005.00 | 983.00 | 1,000.00 | 21,061 |
| 24 Oct 16 |
994.00000 +3.50 |
1,008.81 | 990.00 | 990.00 | 52,304 |
| 21 Oct 16 |
990.50000 +2.00 |
1,015.00 | 975.00 | 1,005.00 | 17,788 |
| 20 Oct 16 |
988.50000 -1.50 |
988.50 | 975.00 | 975.00 | 18,381 |
| 19 Oct 16 |
990.00000 -15.00 |
1,020.00 | 987.00 | 1,020.00 | 195,412 |
| 18 Oct 16 |
1,005.00000 +5.00 |
1,020.00 | 995.00 | 1,019.00 | 32,610 |
| 17 Oct 16 |
1,000.00000 +25.00 |
1,000.00 | 970.00 | 970.00 | 25,897 |
| 14 Oct 16 |
975.00000 -26.00 |
998.01 | 962.00 | 990.00 | 14,322 |
| 13 Oct 16 |
1,001.00000 -10.00 |
1,037.00 | 1,001.00 | 1,005.00 | 16,503 |
| 12 Oct 16 |
1,011.00000 -26.00 |
1,046.00 | 1,011.00 | 1,011.00 | 76,738 |
| 11 Oct 16 |
1,037.00000 -11.00 |
1,070.00 | 1,037.00 | 1,055.00 | 27,095 |
| 10 Oct 16 |
1,048.00000 +3.00 |
1,055.00 | 1,031.23 | 1,049.00 | 74,782 |
| 07 Oct 16 |
1,045.00000 +19.00 |
1,058.00 | 1,029.40 | 1,058.00 | 162,691 |
| 06 Oct 16 |
1,026.00000 -14.00 |
1,059.00 | 1,025.00 | 1,050.00 | 21,092 |
| 05 Oct 16 |
1,040.00000 +10.00 |
1,050.00 | 1,019.70 | 1,045.00 | 240,782 |
| 04 Oct 16 |
1,030.00000 +12.00 |
1,060.00 | 1,020.00 | 1,028.00 | 49,523 |
| 03 Oct 16 |
1,018.00000 +8.00 |
1,020.00 | 1,012.00 | 1,018.00 | 6,472 |
| 30 Sep 16 |
1,010.00000 -10.00 |
1,025.80 | 1,005.00 | 1,005.00 | 4,059 |
| 29 Sep 16 |
1,020.00000 +5.00 |
1,065.00 | 1,010.00 | 1,015.00 | 52,493 |
| 28 Sep 16 |
1,015.00000 +14.00 |
1,015.00 | 991.00 | 991.00 | 23,507 |
| 27 Sep 16 |
1,001.00000 -4.00 |
1,017.00 | 993.00 | 993.00 | 16,943 |
| 26 Sep 16 |
1,005.00000 +5.00 |
1,005.00 | 992.28 | 1,000.00 | 24,102 |
| 23 Sep 16 |
1,000.00000 +2.50 |
1,000.00 | 985.00 | 985.00 | 71,506 |
| 22 Sep 16 |
997.50000 +21.00 |
1,003.40 | 977.00 | 985.00 | 1,074,430 |
| 21 Sep 16 |
976.50000 -13.00 |
988.00 | 970.00 | 970.00 | 48,035 |
| 20 Sep 16 |
989.50000 +2.50 |
995.00 | 977.13 | 980.00 | 18,532 |
| 19 Sep 16 |
987.00000 +6.00 |
995.00 | 972.75 | 985.00 | 30,149 |
| 16 Sep 16 |
981.00000 +26.00 |
981.00 | 948.00 | 965.00 | 84,799 |
| 15 Sep 16 |
955.00000 +10.00 |
974.00 | 935.00 | 935.00 | 73,271 |
| 14 Sep 16 |
945.00000 +0.00 |
947.92 | 930.00 | 930.00 | 17,445 |
| 13 Sep 16 |
945.00000 +24.00 |
959.50 | 924.80 | 930.00 | 82,587 |
| 12 Sep 16 |
921.00000 -5.00 |
925.00 | 919.75 | 925.00 | 17,105 |
| 09 Sep 16 |
926.00000 +90.00 |
938.80 | 837.14 | 885.00 | 180,149 |
| 08 Sep 16 |
836.00000 +1.00 |
856.13 | 836.00 | 836.00 | 9,490 |
| 07 Sep 16 |
835.00000 +5.00 |
858.00 | 835.00 | 858.00 | 44,666 |
| 06 Sep 16 |
830.00000 -22.00 |
849.03 | 830.00 | 830.00 | 2,362 |
| 05 Sep 16 |
852.00000 +23.00 |
854.73 | 838.46 | 852.00 | 4,675 |
| 02 Sep 16 |
829.00000 -3.00 |
857.50 | 829.00 | 857.50 | 6,161 |
| 01 Sep 16 |
832.00000 +7.00 |
851.29 | 832.00 | 840.00 | 28,787 |
| 31 Aug 16 |
825.00000 -15.00 |
859.00 | 825.00 | 841.50 | 11,330 |
| 30 Aug 16 |
840.00000 -19.00 |
860.00 | 840.00 | 855.00 | 14,532 |
| 26 Aug 16 |
859.00000 +19.00 |
859.50 | 848.00 | 855.00 | 19,296 |
| 25 Aug 16 |
840.00000 -16.50 |
858.50 | 837.00 | 856.00 | 26,608 |
| 24 Aug 16 |
856.50000 -22.00 |
874.56 | 856.50 | 860.00 | 2,558 |
| 23 Aug 16 |
878.50000 -11.50 |
891.99 | 864.38 | 882.00 | 11,970 |
| 22 Aug 16 |
890.00000 +6.50 |
890.00 | 882.00 | 890.00 | 12,633 |
| 19 Aug 16 |
883.50000 -3.00 |
890.00 | 865.00 | 881.00 | 4,287 |
| 18 Aug 16 |
886.50000 -3.50 |
900.00 | 880.00 | 900.00 | 6,252 |
| 17 Aug 16 |
890.00000 +0.00 |
895.00 | 866.98 | 880.50 | 8,590 |
| 16 Aug 16 |
890.00000 +3.50 |
900.00 | 870.00 | 885.00 | 6,186 |
| 15 Aug 16 |
886.50000 -4.50 |
894.36 | 875.00 | 891.00 | 38,717 |
| 12 Aug 16 |
891.00000 +7.00 |
894.77 | 880.00 | 880.00 | 18,825 |
| 11 Aug 16 |
884.00000 -11.00 |
884.00 | 868.10 | 880.00 | 2,282 |
| 10 Aug 16 |
895.00000 +44.50 |
895.00 | 849.81 | 879.00 | 11,591 |
| 09 Aug 16 |
850.50000 +8.50 |
868.04 | 837.50 | 850.50 | 7,789 |
| 08 Aug 16 |
842.00000 -19.00 |
870.00 | 841.00 | 870.00 | 18,397 |
| 05 Aug 16 |
861.00000 +6.00 |
861.00 | 851.00 | 860.00 | 6,446 |
| 04 Aug 16 |
855.00000 -3.00 |
860.00 | 848.42 | 850.00 | 5,491 |
| 03 Aug 16 |
858.00000 +5.00 |
869.00 | 850.00 | 869.00 | 8,671 |
| 02 Aug 16 |
853.00000 +8.00 |
860.00 | 845.00 | 859.50 | 32,982 |
| 01 Aug 16 |
845.00000 -4.00 |
859.75 | 839.74 | 845.00 | 3,532 |
| 29 Jul 16 |
849.00000 +10.50 |
861.00 | 837.38 | 844.50 | 22,652 |
| 28 Jul 16 |
838.50000 -12.50 |
856.46 | 792.00 | 850.00 | 28,363 |
| 27 Jul 16 |
851.00000 +1.00 |
875.00 | 848.00 | 860.00 | 131,153 |
| 26 Jul 16 |
850.00000 -2.00 |
879.50 | 850.00 | 859.50 | 12,505 |
| 25 Jul 16 |
852.00000 -19.00 |
870.00 | 852.00 | 870.00 | 22,399 |
| 22 Jul 16 |
871.00000 +6.00 |
874.50 | 853.35 | 864.00 | 5,954 |
| 21 Jul 16 |
865.00000 -9.00 |
894.50 | 865.00 | 891.00 | 7,302 |
| 20 Jul 16 |
874.00000 -17.00 |
895.00 | 870.00 | 891.00 | 17,210 |
| 19 Jul 16 |
891.00000 -17.00 |
925.00 | 891.00 | 910.00 | 30,953 |
| 18 Jul 16 |
908.00000 +3.00 |
910.00 | 900.00 | 910.00 | 9,698 |
| 15 Jul 16 |
905.00000 -3.00 |
910.51 | 905.00 | 910.00 | 2,846 |
| 14 Jul 16 |
908.00000 -1.00 |
910.00 | 904.75 | 910.00 | 49,369 |
| 13 Jul 16 |
909.00000 -16.00 |
929.00 | 901.00 | 929.00 | 4,486 |
| 12 Jul 16 |
925.00000 +8.50 |
925.70 | 905.25 | 919.50 | 4,181 |
| 11 Jul 16 |
916.50000 +16.50 |
916.50 | 882.25 | 900.00 | 8,546 |
| 08 Jul 16 |
900.00000 -2.50 |
902.50 | 877.00 | 902.50 | 54,811 |
| 07 Jul 16 |
902.50000 +39.00 |
902.50 | 870.00 | 872.00 | 14,275 |
| 06 Jul 16 |
863.50000 +1.50 |
875.00 | 846.00 | 868.50 | 72,207 |
| 05 Jul 16 |
862.00000 -8.00 |
894.00 | 854.82 | 894.00 | 167,496 |
| 04 Jul 16 |
870.00000 +15.00 |
875.00 | 855.00 | 860.00 | 19,880 |
| 01 Jul 16 |
855.00000 +5.00 |
860.00 | 837.52 | 850.00 | 21,065 |
| 30 Jun 16 |
850.00000 +8.50 |
855.00 | 822.90 | 851.50 | 268,376 |
| 29 Jun 16 |
841.50000 +29.50 |
841.50 | 805.00 | 807.00 | 38,358 |
| 28 Jun 16 |
812.00000 -8.50 |
838.10 | 805.50 | 825.00 | 56,272 |
| 27 Jun 16 |
820.50000 -14.50 |
845.00 | 820.00 | 840.00 | 24,758 |
| 24 Jun 16 |
835.00000 -35.00 |
853.00 | 826.00 | 841.00 | 43,041 |
| 23 Jun 16 |
870.00000 +18.00 |
875.00 | 855.00 | 858.00 | 12,608 |
| 22 Jun 16 |
852.00000 -8.00 |
857.50 | 852.00 | 852.50 | 34,967 |
| 21 Jun 16 |
860.00000 +0.00 |
879.50 | 858.50 | 869.50 | 13,699 |
| 20 Jun 16 |
860.00000 -10.00 |
877.00 | 855.00 | 870.00 | 8,030 |
| 17 Jun 16 |
870.00000 +6.50 |
870.00 | 855.00 | 857.00 | 15,753 |
| 16 Jun 16 |
863.50000 -8.50 |
880.00 | 861.00 | 880.00 | 7,144 |
| 15 Jun 16 |
872.00000 -8.00 |
889.00 | 865.00 | 889.00 | 21,033 |
| 14 Jun 16 |
880.00000 +0.00 |
880.00 | 870.75 | 871.00 | 20,023 |
| 13 Jun 16 |
880.00000 -5.00 |
881.50 | 875.50 | 875.50 | 10,176 |
| 10 Jun 16 |
885.00000 +3.00 |
900.00 | 875.50 | 875.50 | 10,080 |
| 09 Jun 16 |
882.00000 -9.00 |
900.00 | 877.90 | 899.50 | 2,857 |
| 08 Jun 16 |
891.00000 +1.00 |
895.00 | 880.00 | 880.00 | 11,242 |
| 07 Jun 16 |
890.00000 +5.00 |
890.00 | 880.00 | 890.00 | 12,117 |
| 06 Jun 16 |
885.00000 -4.00 |
893.79 | 873.00 | 873.00 | 25,808 |
| 03 Jun 16 |
889.00000 -1.00 |
900.00 | 875.00 | 900.00 | 16,885 |
| 02 Jun 16 |
890.00000 -4.50 |
899.50 | 873.00 | 873.00 | 16,005 |
| 01 Jun 16 |
894.50000 +9.50 |
899.00 | 882.00 | 899.00 | 14,769 |
| 31 May 16 |
885.00000 +2.50 |
908.50 | 881.00 | 881.00 | 30,769 |
| 27 May 16 |
882.50000 +11.00 |
900.00 | 881.00 | 887.00 | 24,749 |
| 26 May 16 |
871.50000 -23.50 |
909.50 | 863.50 | 909.50 | 22,686 |
| 25 May 16 |
895.00000 -10.00 |
905.13 | 895.00 | 895.00 | 1,286 |
| 24 May 16 |
905.00000 +0.00 |
915.00 | 896.50 | 905.00 | 16,001 |
| 23 May 16 |
905.00000 +2.00 |
911.00 | 891.00 | 891.00 | 10,380 |
| 20 May 16 |
903.00000 -8.50 |
914.88 | 901.30 | 909.00 | 4,840 |
| 19 May 16 |
911.50000 -3.00 |
917.06 | 907.30 | 911.50 | 4,327 |
| 18 May 16 |
914.50000 +24.50 |
918.50 | 897.76 | 899.00 | 66,870 |
| 17 May 16 |
890.00000 +17.00 |
899.00 | 875.00 | 880.00 | 37,528 |
| 16 May 16 |
873.00000 -4.00 |
875.00 | 865.00 | 865.00 | 9,124 |
| 13 May 16 |
877.00000 -3.50 |
890.00 | 871.50 | 890.00 | 3,478 |
| 12 May 16 |
880.50000 +0.50 |
880.50 | 865.00 | 866.00 | 25,739 |
| 11 May 16 |
880.00000 -2.50 |
890.00 | 865.00 | 890.00 | 109,541 |
| 10 May 16 |
882.50000 +21.50 |
895.00 | 856.00 | 856.00 | 26,013 |
| 09 May 16 |
861.00000 +25.50 |
872.90 | 833.00 | 844.50 | 57,430 |
| 06 May 16 |
835.50000 +15.50 |
839.90 | 820.50 | 821.50 | 21,691 |
| 05 May 16 |
820.00000 -18.00 |
844.13 | 815.00 | 828.50 | 35,965 |
| 04 May 16 |
838.00000 +120.00 |
848.00 | 751.63 | 752.00 | 391,717 |
| 03 May 16 |
718.00000 -24.00 |
755.21 | 718.00 | 748.50 | 31,085 |
| 29 Apr 16 |
742.00000 -23.50 |
765.00 | 736.00 | 765.00 | 17,965 |
| 28 Apr 16 |
765.50000 +5.00 |
767.70 | 762.63 | 767.50 | 4,655 |
| 27 Apr 16 |
760.50000 +5.50 |
775.00 | 758.50 | 758.50 | 13,941 |
| 26 Apr 16 |
755.00000 +5.00 |
761.55 | 748.00 | 748.00 | 13,721 |
| 25 Apr 16 |
750.00000 -20.50 |
783.40 | 746.00 | 765.00 | 5,723 |
| 22 Apr 16 |
770.50000 -12.75 |
784.00 | 770.50 | 777.00 | 13,745 |
| 21 Apr 16 |
783.25000 -1.75 |
790.00 | 773.35 | 790.00 | 5,101 |
| 20 Apr 16 |
785.00000 -0.50 |
795.50 | 777.00 | 778.50 | 75,308 |
| 19 Apr 16 |
785.50000 +30.50 |
799.50 | 755.00 | 759.00 | 56,031 |
| 18 Apr 16 |
755.00000 +1.50 |
759.00 | 740.00 | 750.00 | 47,510 |
| 15 Apr 16 |
753.50000 +9.00 |
764.80 | 750.50 | 759.00 | 16,314 |
| 14 Apr 16 |
744.50000 -31.50 |
771.29 | 737.00 | 765.00 | 52,127 |
| 13 Apr 16 |
776.00000 -4.00 |
790.65 | 754.60 | 772.50 | 156,372 |
| 12 Apr 16 |
780.00000 -7.00 |
795.00 | 772.00 | 772.00 | 9,538 |
| 11 Apr 16 |
787.00000 -17.50 |
815.00 | 785.00 | 796.00 | 21,234 |
| 08 Apr 16 |
804.50000 -4.50 |
809.27 | 795.50 | 801.00 | 7,198 |
| 07 Apr 16 |
809.00000 +22.00 |
814.50 | 799.28 | 800.00 | 9,920 |
| 06 Apr 16 |
787.00000 +2.00 |
809.00 | 780.50 | 809.00 | 1,937 |
| 05 Apr 16 |
785.00000 -27.00 |
804.28 | 785.00 | 790.00 | 17,622 |
| 04 Apr 16 |
812.00000 +24.00 |
815.00 | 780.00 | 780.00 | 11,600 |
| 01 Apr 16 |
788.00000 -16.50 |
809.00 | 785.00 | 785.00 | 3,341 |
| 31 Mar 16 |
804.50000 +10.50 |
813.46 | 771.50 | 800.00 | 8,004 |
| 30 Mar 16 |
794.00000 -24.00 |
820.00 | 778.00 | 820.00 | 17,693 |
| 29 Mar 16 |
818.00000 -6.00 |
826.48 | 811.00 | 824.00 | 83,639 |
| 24 Mar 16 |
824.00000 -11.50 |
830.00 | 814.25 | 830.00 | 6,658 |
| 23 Mar 16 |
835.50000 +26.00 |
840.00 | 806.50 | 809.50 | 32,724 |
| 22 Mar 16 |
809.50000 +8.50 |
825.00 | 798.50 | 800.00 | 50,988 |
| 21 Mar 16 |
801.00000 +44.00 |
806.30 | 757.00 | 770.00 | 418,241 |
| 18 Mar 16 |
757.00000 +7.00 |
764.00 | 741.02 | 741.50 | 101,320 |
| 17 Mar 16 |
750.00000 -6.00 |
774.00 | 740.50 | 755.00 | 17,787 |
| 16 Mar 16 |
756.00000 -13.50 |
783.00 | 756.00 | 765.00 | 8,225 |
| 15 Mar 16 |
769.50000 +9.50 |
770.00 | 760.00 | 769.50 | 13,927 |
| 14 Mar 16 |
760.00000 -6.50 |
766.50 | 753.00 | 761.00 | 27,264 |
| 11 Mar 16 |
766.50000 +6.00 |
774.50 | 762.00 | 766.50 | 106,840 |
| 10 Mar 16 |
760.50000 +0.50 |
770.00 | 760.00 | 770.00 | 7,833 |
| 09 Mar 16 |
760.00000 -5.00 |
780.08 | 755.34 | 755.50 | 30,594 |
| 08 Mar 16 |
765.00000 +7.00 |
766.00 | 755.50 | 755.50 | 5,639 |
| 07 Mar 16 |
758.00000 -2.00 |
779.50 | 755.50 | 763.00 | 115,193 |
| 04 Mar 16 |
760.00000 +1.00 |
784.00 | 755.00 | 759.00 | 65,098 |
| 03 Mar 16 |
759.00000 -1.00 |
764.05 | 735.00 | 760.00 | 95,231 |
| 02 Mar 16 |
760.00000 +0.00 |
760.00 | 750.00 | 760.00 | 15,972 |
| 01 Mar 16 |
760.00000 +0.00 |
770.00 | 750.00 | 760.00 | 125,072 |
| 29 Feb 16 |
760.00000 -3.00 |
768.63 | 751.03 | 758.00 | 21,556 |
| 26 Feb 16 |
763.00000 +1.00 |
766.00 | 742.48 | 766.00 | 113,132 |
| 25 Feb 16 |
762.00000 +9.00 |
765.00 | 745.00 | 750.00 | 5,348 |
| 24 Feb 16 |
753.00000 -11.50 |
755.30 | 737.00 | 745.00 | 5,325 |
| 23 Feb 16 |
764.50000 -22.50 |
790.00 | 759.00 | 790.00 | 25,921 |
| 22 Feb 16 |
787.00000 +8.50 |
798.50 | 757.88 | 780.00 | 15,232 |
| 19 Feb 16 |
778.50000 +3.50 |
780.00 | 751.00 | 780.00 | 64,993 |
| 18 Feb 16 |
775.00000 -6.50 |
790.00 | 770.00 | 790.00 | 9,165 |
| 17 Feb 16 |
781.50000 +0.50 |
794.46 | 774.00 | 789.00 | 15,344 |
| 16 Feb 16 |
781.00000 +16.00 |
789.00 | 781.00 | 789.00 | 1,143 |
| 15 Feb 16 |
765.00000 -12.00 |
790.00 | 765.00 | 790.00 | 2,996 |
| 12 Feb 16 |
777.00000 +20.00 |
783.50 | 745.00 | 745.00 | 45,738 |
| 11 Feb 16 |
757.00000 +20.00 |
760.45 | 705.80 | 734.00 | 59,615 |
| 10 Feb 16 |
737.00000 +9.50 |
742.67 | 722.00 | 722.00 | 37,031 |
| 09 Feb 16 |
727.50000 -39.50 |
786.50 | 705.50 | 755.00 | 39,880 |
| 08 Feb 16 |
767.00000 -43.50 |
819.00 | 755.50 | 800.00 | 45,812 |
| 05 Feb 16 |
810.50000 +10.50 |
819.00 | 796.00 | 796.00 | 416,550 |
| 04 Feb 16 |
800.00000 +15.00 |
800.00 | 776.00 | 795.00 | 26,042 |
| 03 Feb 16 |
785.00000 -6.50 |
788.00 | 770.00 | 770.00 | 22,072 |
| 02 Feb 16 |
791.50000 +16.50 |
795.00 | 761.30 | 774.50 | 82,585 |
| 01 Feb 16 |
775.00000 -24.50 |
817.00 | 769.00 | 795.00 | 61,215 |
| 29 Jan 16 |
799.50000 -16.50 |
824.50 | 757.00 | 815.00 | 62,803 |
| 28 Jan 16 |
816.00000 -25.00 |
860.00 | 815.00 | 860.00 | 42,460 |
| 27 Jan 16 |
841.00000 +15.00 |
864.50 | 812.00 | 825.00 | 62,303 |
| 26 Jan 16 |
826.00000 -175.00 |
935.00 | 813.00 | 935.00 | 195,581 |
| 25 Jan 16 |
1,001.00000 +25.00 |
1,003.00 | 976.00 | 998.00 | 26,144 |
| 22 Jan 16 |
976.00000 +8.00 |
991.00 | 968.00 | 978.50 | 39,383 |
| 21 Jan 16 |
968.00000 -2.00 |
978.50 | 960.00 | 969.00 | 14,695 |
| 20 Jan 16 |
970.00000 -32.00 |
1,000.00 | 960.00 | 975.00 | 52,839 |
| 19 Jan 16 |
1,002.00000 -13.00 |
1,026.20 | 1,000.00 | 1,016.00 | 19,786 |
| 18 Jan 16 |
1,015.00000 +5.00 |
1,108.75 | 1,005.00 | 1,005.00 | 12,738 |
| 15 Jan 16 |
1,010.00000 -8.00 |
1,053.00 | 1,005.00 | 1,035.00 | 102,977 |
| 14 Jan 16 |
1,018.00000 +4.00 |
1,026.00 | 1,009.94 | 1,025.00 | 19,237 |
| 13 Jan 16 |
1,014.00000 +3.00 |
1,015.00 | 1,005.00 | 1,005.00 | 36,654 |
| 12 Jan 16 |
1,011.00000 -2.00 |
1,030.00 | 1,001.00 | 1,030.00 | 26,466 |
| 11 Jan 16 |
1,013.00000 +0.00 |
1,026.15 | 1,007.56 | 1,013.00 | 14,633 |
| 08 Jan 16 |
1,013.00000 +4.00 |
1,027.20 | 1,008.00 | 1,025.00 | 4,349 |
| 07 Jan 16 |
1,009.00000 -1.00 |
1,026.40 | 993.50 | 1,000.00 | 23,155 |
| 06 Jan 16 |
1,010.00000 +16.50 |
1,028.30 | 991.00 | 991.00 | 77,443 |
| 05 Jan 16 |
993.50000 +3.50 |
1,010.50 | 978.00 | 978.00 | 10,478 |
| 04 Jan 16 |
990.00000 +0.00 |
1,005.00 | 970.00 | 970.00 | 91,972 |
| 31 Dec 15 |
990.00000 -7.50 |
1,005.00 | 985.00 | 985.00 | 6,199 |
| 30 Dec 15 |
997.50000 -2.50 |
1,009.00 | 985.00 | 985.00 | 7,948 |
| 29 Dec 15 |
1,000.00000 -3.00 |
1,003.00 | 990.00 | 1,003.00 | 14,340 |
| 24 Dec 15 |
1,003.00000 +14.00 |
1,003.00 | 982.50 | 985.00 | 24,830 |
| 23 Dec 15 |
989.00000 -22.00 |
1,023.00 | 915.00 | 1,011.00 | 71,532 |
| 22 Dec 15 |
1,011.00000 -24.00 |
1,060.00 | 985.00 | 1,037.00 | 57,704 |
| 21 Dec 15 |
1,035.00000 -10.00 |
1,072.10 | 1,035.00 | 1,040.00 | 16,675 |
| 18 Dec 15 |
1,045.00000 -3.00 |
1,070.00 | 1,041.00 | 1,070.00 | 20,524 |
| 17 Dec 15 |
1,048.00000 +3.00 |
1,064.00 | 1,040.00 | 1,040.00 | 17,170 |
| 16 Dec 15 |
1,045.00000 -3.00 |
1,050.02 | 1,040.00 | 1,040.00 | 129,265 |
| 15 Dec 15 |
1,048.00000 +5.00 |
1,050.00 | 1,041.00 | 1,050.00 | 7,109 |
| 14 Dec 15 |
1,043.00000 -27.00 |
1,071.75 | 1,042.00 | 1,060.00 | 7,700 |
| 11 Dec 15 |
1,070.00000 -4.00 |
1,090.00 | 1,060.00 | 1,060.00 | 41,879 |
| 10 Dec 15 |
1,074.00000 -11.00 |
1,100.00 | 1,072.00 | 1,100.00 | 15,360 |
| 09 Dec 15 |
1,085.00000 -15.00 |
1,105.00 | 1,080.00 | 1,105.00 | 9,651 |
| 08 Dec 15 |
1,100.00000 +0.00 |
1,105.00 | 1,093.54 | 1,100.00 | 40,737 |
| 07 Dec 15 |
1,100.00000 +10.00 |
1,110.00 | 1,080.00 | 1,080.00 | 61,561 |
| 04 Dec 15 |
1,090.00000 +0.00 |
1,100.00 | 1,040.00 | 1,060.00 | 16,194 |
| 03 Dec 15 |
1,090.00000 +34.00 |
1,090.00 | 1,040.00 | 1,045.00 | 91,560 |
| 02 Dec 15 |
1,056.00000 -16.00 |
1,080.00 | 1,045.00 | 1,080.00 | 35,590 |
| 01 Dec 15 |
1,072.00000 +7.00 |
1,080.00 | 1,030.00 | 1,030.00 | 34,872 |
| 30 Nov 15 |
1,065.00000 +20.00 |
1,070.00 | 1,040.00 | 1,070.00 | 84,899 |
| 27 Nov 15 |
1,045.00000 -28.00 |
1,085.00 | 1,028.00 | 1,085.00 | 761,697 |
| 26 Nov 15 |
1,073.00000 -7.00 |
1,084.00 | 1,061.00 | 1,084.00 | 12,312 |
| 25 Nov 15 |
1,080.00000 -10.00 |
1,085.00 | 1,066.00 | 1,085.00 | 21,594 |
| 24 Nov 15 |
1,090.00000 +8.00 |
1,090.00 | 1,070.75 | 1,085.00 | 32,426 |
| 23 Nov 15 |
1,082.00000 +2.00 |
1,090.00 | 1,065.00 | 1,090.00 | 18,684 |
| 20 Nov 15 |
1,080.00000 -4.00 |
1,085.00 | 1,070.07 | 1,085.00 | 41,833 |
| 19 Nov 15 |
1,084.00000 -5.00 |
1,090.00 | 1,073.00 | 1,090.00 | 107,483 |
| 18 Nov 15 |
1,089.00000 -1.00 |
1,090.00 | 1,052.90 | 1,090.00 | 40,579 |
| 17 Nov 15 |
1,090.00000 -27.00 |
1,130.00 | 1,070.00 | 1,080.00 | 45,277 |
| 16 Nov 15 |
1,117.00000 +43.00 |
1,120.00 | 1,047.25 | 1,075.00 | 25,635 |
| 13 Nov 15 |
1,074.00000 -23.00 |
1,105.00 | 1,003.00 | 1,105.00 | 30,804 |
| 12 Nov 15 |
1,097.00000 -27.00 |
1,125.00 | 1,078.75 | 1,125.00 | 26,458 |
| 11 Nov 15 |
1,124.00000 -17.00 |
1,138.00 | 1,105.00 | 1,130.00 | 26,448 |
| 10 Nov 15 |
1,141.00000 -10.00 |
1,151.00 | 1,121.60 | 1,151.00 | 27,306 |
| 09 Nov 15 |
1,151.00000 -7.00 |
1,160.00 | 1,140.00 | 1,150.00 | 19,938 |
| 06 Nov 15 |
1,158.00000 -2.00 |
1,170.00 | 1,150.00 | 1,170.00 | 35,653 |
| 05 Nov 15 |
1,160.00000 +5.00 |
1,170.00 | 1,147.00 | 1,170.00 | 73,710 |
| 04 Nov 15 |
1,155.00000 +5.00 |
1,170.00 | 1,142.00 | 1,170.00 | 178,919 |
| 03 Nov 15 |
1,150.00000 -17.00 |
1,180.00 | 1,140.00 | 1,170.00 | 44,168 |
| 02 Nov 15 |
1,167.00000 +31.00 |
1,170.00 | 1,130.00 | 1,130.00 | 10,228 |
| 30 Oct 15 |
1,136.00000 -3.00 |
1,145.00 | 1,127.25 | 1,145.00 | 12,479 |
| 29 Oct 15 |
1,139.00000 +4.00 |
1,150.00 | 1,123.00 | 1,130.00 | 188,364 |
| 28 Oct 15 |
1,135.00000 +2.00 |
1,145.00 | 1,131.00 | 1,145.00 | 26,645 |
| 27 Oct 15 |
1,133.00000 -7.00 |
1,135.00 | 1,114.00 | 1,125.00 | 57,272 |
| 26 Oct 15 |
1,140.00000 +13.00 |
1,150.00 | 1,129.00 | 1,129.00 | 43,688 |
| 23 Oct 15 |
1,127.00000 +54.00 |
1,128.00 | 1,067.26 | 1,075.00 | 41,139 |
| 22 Oct 15 |
1,073.00000 +37.00 |
1,073.00 | 1,037.00 | 1,040.00 | 25,824 |
| 21 Oct 15 |
1,036.00000 -19.00 |
1,055.00 | 1,026.00 | 1,055.00 | 146,351 |
| 20 Oct 15 |
1,055.00000 -10.00 |
1,063.00 | 1,044.00 | 1,063.00 | 13,651 |
| 19 Oct 15 |
1,065.00000 -3.00 |
1,065.00 | 1,050.00 | 1,050.00 | 7,857 |
| 16 Oct 15 |
1,068.00000 -2.00 |
1,071.00 | 1,057.00 | 1,070.00 | 7,637 |
| 15 Oct 15 |
1,070.00000 +6.00 |
1,070.00 | 1,052.19 | 1,055.00 | 26,668 |
| 14 Oct 15 |
1,064.00000 +20.00 |
1,066.00 | 1,033.00 | 1,050.00 | 145,047 |
| 13 Oct 15 |
1,044.00000 +10.00 |
1,044.00 | 1,021.00 | 1,030.00 | 30,870 |
| 12 Oct 15 |
1,034.00000 -6.00 |
1,046.75 | 1,025.00 | 1,038.00 | 83,951 |
| 09 Oct 15 |
1,040.00000 +5.00 |
1,053.00 | 1,038.72 | 1,050.00 | 7,896 |
| 08 Oct 15 |
1,035.00000 +6.00 |
1,044.30 | 1,011.00 | 1,011.00 | 41,503 |
| 07 Oct 15 |
1,029.00000 +29.50 |
1,033.00 | 999.68 | 1,000.00 | 50,308 |
| 06 Oct 15 |
999.50000 +39.50 |
1,015.00 | 972.00 | 1,000.00 | 87,311 |
| 05 Oct 15 |
960.00000 +25.50 |
960.00 | 920.50 | 935.00 | 73,124 |
| 02 Oct 15 |
934.50000 +5.50 |
935.00 | 912.50 | 930.00 | 7,012 |
| 01 Oct 15 |
929.00000 +15.00 |
930.00 | 913.50 | 915.00 | 12,603 |
| 30 Sep 15 |
914.00000 +4.00 |
917.00 | 893.00 | 911.00 | 51,703 |
| 29 Sep 15 |
910.00000 -7.00 |
910.00 | 892.35 | 909.50 | 1,724 |
| 28 Sep 15 |
917.00000 +10.00 |
917.00 | 904.50 | 917.00 | 2,113 |
| 25 Sep 15 |
907.00000 -3.00 |
912.00 | 904.00 | 910.00 | 2,474 |
| 24 Sep 15 |
910.00000 -6.50 |
916.50 | 900.00 | 900.00 | 23,570 |
| 23 Sep 15 |
916.50000 +14.50 |
920.00 | 908.50 | 920.00 | 34,891 |
| 22 Sep 15 |
902.00000 +12.00 |
910.00 | 889.00 | 890.00 | 167,907 |
| 21 Sep 15 |
890.00000 +9.00 |
898.40 | 889.75 | 891.00 | 2,739 |
| 18 Sep 15 |
881.00000 -9.00 |
900.00 | 880.00 | 887.00 | 11,643 |
| 17 Sep 15 |
890.00000 -6.50 |
902.00 | 885.27 | 890.00 | 3,734 |
| 16 Sep 15 |
896.50000 -3.50 |
907.50 | 885.00 | 906.00 | 81,494 |
| 15 Sep 15 |
900.00000 -34.50 |
926.00 | 900.00 | 925.50 | 37,127 |
| 14 Sep 15 |
934.50000 -2.50 |
949.00 | 925.29 | 936.00 | 10,169 |
| 11 Sep 15 |
937.00000 -14.00 |
946.50 | 933.00 | 933.00 | 7,555 |
| 10 Sep 15 |
951.00000 +6.00 |
954.50 | 931.00 | 937.50 | 19,796 |
| 09 Sep 15 |
945.00000 +36.00 |
945.00 | 905.00 | 910.00 | 26,159 |
| 08 Sep 15 |
909.00000 +3.50 |
909.50 | 895.50 | 895.50 | 4,886 |
| 07 Sep 15 |
905.50000 +17.00 |
914.85 | 893.00 | 900.00 | 29,479 |
| 04 Sep 15 |
888.50000 +11.00 |
894.45 | 880.38 | 889.00 | 8,632 |
| 03 Sep 15 |
877.50000 -11.00 |
900.00 | 870.00 | 891.00 | 17,079 |
| 02 Sep 15 |
888.50000 +32.50 |
890.50 | 860.05 | 870.00 | 9,662 |
| 01 Sep 15 |
856.00000 -9.00 |
858.50 | 845.00 | 845.00 | 5,908 |
| 28 Aug 15 |
865.00000 +14.50 |
865.00 | 841.25 | 845.00 | 8,544 |
| 27 Aug 15 |
850.50000 +10.50 |
860.00 | 836.25 | 840.00 | 25,838 |
| 26 Aug 15 |
840.00000 +11.25 |
840.00 | 806.00 | 828.50 | 9,504 |
| 25 Aug 15 |
828.75000 +25.75 |
840.00 | 815.50 | 828.50 | 12,649 |
| 24 Aug 15 |
803.00000 -45.00 |
851.30 | 767.35 | 850.00 | 82,060 |
| 21 Aug 15 |
848.00000 -18.00 |
870.50 | 848.00 | 865.00 | 14,401 |
| 20 Aug 15 |
866.00000 -13.50 |
882.00 | 866.00 | 866.00 | 685 |
| 19 Aug 15 |
879.50000 +0.50 |
887.00 | 869.00 | 882.00 | 7,904 |
| 18 Aug 15 |
879.00000 +1.50 |
895.00 | 870.00 | 880.00 | 19,312 |
| 17 Aug 15 |
877.50000 +2.50 |
880.00 | 860.00 | 860.00 | 220,349 |
| 14 Aug 15 |
875.00000 +34.50 |
875.00 | 838.24 | 843.00 | 31,317 |
| 13 Aug 15 |
840.50000 -1.50 |
853.00 | 840.50 | 844.50 | 1,315 |
| 12 Aug 15 |
842.00000 -7.50 |
851.00 | 836.63 | 851.00 | 12,024 |
| 11 Aug 15 |
849.50000 +4.50 |
850.00 | 843.00 | 843.00 | 44,621 |
| 10 Aug 15 |
845.00000 +7.50 |
845.00 | 835.00 | 835.00 | 4,195 |
| 07 Aug 15 |
837.50000 -0.50 |
842.05 | 837.00 | 841.50 | 17,313 |
| 06 Aug 15 |
838.00000 +31.00 |
850.00 | 820.00 | 820.00 | 80,000 |
| 05 Aug 15 |
807.00000 -2.50 |
812.00 | 805.11 | 810.00 | 7,166 |
| 04 Aug 15 |
809.50000 -0.50 |
817.95 | 802.00 | 802.00 | 12,631 |
| 03 Aug 15 |
810.00000 +5.00 |
813.00 | 808.50 | 813.00 | 8,825 |
| 31 Jul 15 |
805.00000 +0.00 |
812.00 | 805.00 | 806.00 | 9,711 |
| 30 Jul 15 |
805.00000 -1.00 |
818.27 | 795.00 | 806.00 | 14,877 |
| 29 Jul 15 |
806.00000 +1.00 |
819.00 | 805.00 | 805.00 | 4,064 |
| 28 Jul 15 |
805.00000 +2.50 |
819.50 | 795.50 | 807.00 | 9,673 |
| 27 Jul 15 |
802.50000 -1.00 |
820.00 | 795.00 | 820.00 | 20,719 |
| 24 Jul 15 |
803.50000 +3.00 |
810.75 | 798.00 | 803.50 | 9,249 |
| 23 Jul 15 |
800.50000 -7.50 |
817.75 | 795.00 | 796.00 | 9,907 |
| 22 Jul 15 |
808.00000 +4.50 |
830.00 | 796.00 | 820.00 | 13,999 |
| 21 Jul 15 |
803.50000 -5.50 |
810.25 | 798.50 | 806.50 | 9,316 |
| 20 Jul 15 |
809.00000 +12.00 |
809.00 | 796.00 | 797.50 | 835 |
| 17 Jul 15 |
797.00000 -6.00 |
810.00 | 795.00 | 795.00 | 11,700 |
| 16 Jul 15 |
803.00000 +5.50 |
810.00 | 795.00 | 810.00 | 6,206 |
| 15 Jul 15 |
797.50000 -14.00 |
814.78 | 795.00 | 795.50 | 5,907 |
| 14 Jul 15 |
811.50000 +0.00 |
811.50 | 795.50 | 807.00 | 4,021 |
| 13 Jul 15 |
811.50000 +9.50 |
819.00 | 798.50 | 800.50 | 2,757 |
| 10 Jul 15 |
802.00000 -7.00 |
813.10 | 800.50 | 810.50 | 8,268 |
| 09 Jul 15 |
809.00000 +8.00 |
814.25 | 802.50 | 802.50 | 6,246 |
| 08 Jul 15 |
801.00000 +5.50 |
810.00 | 798.70 | 801.00 | 5,831 |
| 07 Jul 15 |
795.50000 -8.50 |
809.86 | 790.00 | 790.00 | 7,552 |
| 06 Jul 15 |
804.00000 -16.00 |
812.50 | 793.80 | 805.00 | 8,493 |
| 03 Jul 15 |
820.00000 -0.50 |
830.00 | 805.50 | 815.00 | 6,445 |
| 02 Jul 15 |
820.50000 -7.00 |
830.00 | 810.00 | 830.00 | 3,369 |
| 01 Jul 15 |
827.50000 +20.50 |
830.00 | 807.50 | 815.00 | 8,485 |
| 30 Jun 15 |
807.00000 +2.00 |
817.63 | 805.50 | 811.00 | 7,903 |
| 29 Jun 15 |
805.00000 -35.00 |
834.75 | 805.00 | 825.00 | 56,199 |
| 26 Jun 15 |
840.00000 -2.50 |
845.00 | 840.00 | 844.00 | 8,232 |
| 25 Jun 15 |
842.50000 -16.50 |
854.85 | 833.00 | 840.00 | 17,639 |
| 24 Jun 15 |
859.00000 +18.00 |
860.00 | 843.08 | 850.00 | 123,439 |
| 23 Jun 15 |
841.00000 -12.00 |
852.58 | 840.00 | 850.00 | 18,067 |
| 22 Jun 15 |
853.00000 +7.00 |
865.00 | 840.50 | 865.00 | 35,467 |
| 19 Jun 15 |
846.00000 -11.00 |
863.00 | 841.00 | 856.00 | 12,211 |
| 18 Jun 15 |
857.00000 -2.50 |
858.00 | 842.00 | 858.00 | 4,122 |
| 17 Jun 15 |
859.50000 +6.00 |
863.50 | 845.00 | 852.50 | 6,220 |
| 16 Jun 15 |
853.50000 +13.50 |
866.50 | 840.00 | 840.00 | 7,528 |
| 15 Jun 15 |
840.00000 -31.00 |
868.00 | 840.00 | 855.00 | 10,689 |
| 12 Jun 15 |
871.00000 +14.50 |
879.00 | 864.38 | 865.00 | 5,523 |
| 11 Jun 15 |
856.50000 +2.50 |
900.00 | 840.00 | 850.00 | 66,290 |
| 10 Jun 15 |
854.00000 +19.50 |
854.00 | 835.13 | 840.00 | 11,305 |
| 09 Jun 15 |
834.50000 -2.00 |
840.00 | 827.00 | 827.00 | 0 |
| 08 Jun 15 |
836.50000 +4.50 |
836.50 | 825.00 | 825.00 | 0 |
| 05 Jun 15 |
832.00000 +2.00 |
835.00 | 825.00 | 830.50 | 4,039 |
| 04 Jun 15 |
830.00000 -8.00 |
841.00 | 830.00 | 841.00 | 16,483 |
| 03 Jun 15 |
838.00000 +7.00 |
845.00 | 833.50 | 834.50 | 134,647 |
| 02 Jun 15 |
831.00000 -18.00 |
848.00 | 830.00 | 848.00 | 86,694 |
| 01 Jun 15 |
849.00000 +16.00 |
850.00 | 832.00 | 832.00 | 4,963 |
| 29 May 15 |
833.00000 +1.50 |
838.50 | 832.50 | 835.00 | 15,764 |
| 28 May 15 |
831.50000 -23.00 |
850.15 | 830.00 | 840.00 | 4,292 |
| 27 May 15 |
854.50000 +10.00 |
855.00 | 838.50 | 845.00 | 21,627 |
| 26 May 15 |
844.50000 +14.50 |
845.50 | 826.65 | 835.00 | 151,986 |
| 22 May 15 |
830.00000 +0.00 |
835.00 | 820.00 | 820.00 | 16,458 |
| 21 May 15 |
830.00000 +16.00 |
830.00 | 811.61 | 813.00 | 32,787 |
| 20 May 15 |
814.00000 +1.00 |
814.00 | 806.00 | 812.50 | 1,444 |
| 19 May 15 |
813.00000 -0.50 |
813.00 | 802.50 | 802.50 | 4,922 |
| 18 May 15 |
813.50000 +6.00 |
815.00 | 802.50 | 802.50 | 4,495 |
| 15 May 15 |
807.50000 -2.50 |
812.85 | 802.00 | 804.00 | 34,215 |
| 14 May 15 |
810.00000 +10.00 |
810.00 | 795.00 | 795.00 | 7,105 |
| 13 May 15 |
800.00000 -4.00 |
802.00 | 795.00 | 800.00 | 14,848 |
| 12 May 15 |
804.00000 -1.00 |
805.00 | 792.50 | 805.00 | 16,367 |
| 11 May 15 |
805.00000 +22.00 |
807.00 | 776.43 | 782.00 | 94,481 |
| 08 May 15 |
783.00000 -2.00 |
787.00 | 767.83 | 787.00 | 13,818 |
| 07 May 15 |
785.00000 +11.00 |
789.50 | 779.50 | 785.00 | 1,493 |
| 06 May 15 |
774.00000 +4.00 |
780.00 | 767.83 | 775.00 | 12,178 |
| 05 May 15 |
770.00000 +2.00 |
775.00 | 765.00 | 765.00 | 17,870 |
| 01 May 15 |
768.00000 -6.00 |
780.00 | 767.50 | 776.00 | 18,033 |
| 30 Apr 15 |
774.00000 +3.00 |
778.50 | 766.00 | 778.50 | 20,487 |
| 29 Apr 15 |
771.00000 -20.50 |
800.00 | 768.00 | 792.00 | 80,871 |
| 28 Apr 15 |
791.50000 -2.50 |
797.50 | 781.00 | 792.50 | 2,982 |
| 27 Apr 15 |
794.00000 +19.00 |
798.00 | 771.50 | 774.00 | 18,146 |
| 24 Apr 15 |
775.00000 -5.00 |
780.00 | 767.50 | 779.50 | 16,418 |
| 23 Apr 15 |
780.00000 +7.50 |
780.00 | 767.50 | 780.00 | 11,543 |
| 22 Apr 15 |
772.50000 +1.50 |
779.50 | 772.00 | 772.00 | 8,244 |
| 21 Apr 15 |
771.00000 -4.00 |
773.15 | 768.42 | 770.00 | 24,326 |
| 20 Apr 15 |
775.00000 +1.00 |
775.00 | 765.50 | 775.00 | 25,752 |
| 17 Apr 15 |
774.00000 -1.00 |
780.00 | 767.50 | 780.00 | 63,487 |
| 16 Apr 15 |
775.00000 +5.50 |
779.50 | 766.90 | 775.00 | 12,909 |
| 15 Apr 15 |
769.50000 -12.50 |
782.50 | 763.50 | 782.00 | 28,531 |
| 14 Apr 15 |
782.00000 -6.00 |
786.20 | 779.50 | 782.00 | 13,517 |
| 13 Apr 15 |
788.00000 -4.50 |
791.50 | 784.00 | 791.00 | 5,941 |
| 10 Apr 15 |
792.50000 -7.50 |
797.00 | 785.00 | 785.50 | 24,050 |
| 09 Apr 15 |
800.00000 +15.00 |
800.00 | 782.00 | 797.00 | 35,930 |
| 08 Apr 15 |
785.00000 +0.00 |
793.50 | 785.00 | 789.00 | 39,752 |
| 07 Apr 15 |
785.00000 +2.00 |
788.50 | 775.30 | 778.00 | 229,917 |
| 02 Apr 15 |
783.00000 +3.00 |
783.00 | 778.00 | 780.00 | 18,573 |
| 01 Apr 15 |
780.00000 -9.00 |
789.38 | 780.00 | 789.00 | 7,272 |
| 31 Mar 15 |
789.00000 +4.50 |
789.00 | 780.50 | 782.50 | 17,418 |
| 30 Mar 15 |
784.50000 -11.50 |
791.07 | 758.90 | 788.00 | 51,306 |
| 27 Mar 15 |
796.00000 -5.00 |
800.00 | 790.00 | 800.00 | 17,592 |
| 26 Mar 15 |
801.00000 -11.50 |
809.50 | 797.00 | 809.50 | 28,176 |
| 25 Mar 15 |
812.50000 +8.50 |
812.50 | 801.50 | 801.50 | 5,087 |
| 24 Mar 15 |
804.00000 -5.50 |
810.00 | 800.00 | 805.50 | 15,645 |
| 23 Mar 15 |
809.50000 +4.50 |
816.80 | 805.00 | 805.00 | 24,633 |
| 20 Mar 15 |
805.00000 -13.00 |
824.50 | 805.00 | 820.00 | 40,479 |
| 19 Mar 15 |
818.00000 +15.50 |
825.00 | 800.13 | 803.00 | 87,864 |
| 18 Mar 15 |
802.50000 +8.50 |
807.00 | 787.00 | 788.50 | 66,150 |
| 17 Mar 15 |
794.00000 -1.50 |
798.75 | 790.00 | 796.50 | 58,449 |
| 16 Mar 15 |
795.50000 -1.50 |
805.00 | 793.35 | 800.00 | 28,826 |
| 13 Mar 15 |
797.00000 +13.50 |
800.00 | 781.00 | 782.50 | 26,391 |
| 12 Mar 15 |
783.50000 +25.00 |
783.50 | 759.75 | 765.00 | 26,483 |
| 11 Mar 15 |
758.50000 -12.50 |
771.00 | 755.00 | 765.00 | 13,527 |
| 10 Mar 15 |
771.00000 +5.50 |
774.00 | 767.00 | 770.00 | 14,791 |
| 09 Mar 15 |
765.50000 +29.50 |
765.50 | 744.00 | 750.00 | 29,282 |
| 06 Mar 15 |
736.00000 +21.00 |
745.00 | 720.13 | 729.50 | 247,824 |
| 05 Mar 15 |
715.00000 +4.00 |
727.00 | 701.50 | 711.50 | 145,718 |
| 04 Mar 15 |
711.00000 -17.50 |
728.00 | 710.50 | 728.00 | 23,900 |
| 03 Mar 15 |
728.50000 -5.50 |
737.88 | 723.07 | 732.00 | 20,562 |
| 02 Mar 15 |
734.00000 -21.00 |
755.00 | 733.00 | 745.00 | 34,279 |
| 27 Feb 15 |
755.00000 -15.50 |
772.98 | 687.39 | 765.50 | 85,269 |
| 26 Feb 15 |
770.50000 +2.50 |
777.00 | 765.00 | 777.00 | 32,539 |
| 25 Feb 15 |
768.00000 +2.50 |
777.00 | 766.00 | 766.00 | 25,481 |
| 24 Feb 15 |
765.50000 -4.50 |
775.90 | 762.29 | 770.50 | 11,220 |
| 23 Feb 15 |
770.00000 -15.00 |
784.21 | 770.00 | 778.00 | 21,274 |
| 20 Feb 15 |
785.00000 -3.50 |
789.50 | 777.00 | 787.00 | 6,137 |
| 19 Feb 15 |
788.50000 +0.00 |
790.00 | 775.50 | 790.00 | 9,076 |
| 18 Feb 15 |
788.50000 +5.50 |
790.00 | 771.50 | 783.00 | 31,541 |
| 17 Feb 15 |
783.00000 +11.00 |
785.00 | 768.50 | 778.50 | 34,486 |
| 16 Feb 15 |
772.00000 -3.00 |
780.00 | 768.00 | 779.50 | 44,958 |
| 13 Feb 15 |
775.00000 +0.00 |
779.00 | 765.00 | 770.50 | 203,992 |
| 12 Feb 15 |
775.00000 -7.50 |
785.00 | 770.00 | 785.00 | 59,760 |
| 11 Feb 15 |
782.50000 +1.00 |
784.50 | 770.50 | 770.50 | 11,758 |
| 10 Feb 15 |
781.50000 -8.50 |
795.00 | 772.50 | 791.50 | 42,025 |
| 09 Feb 15 |
790.00000 -11.00 |
801.50 | 790.00 | 800.00 | 18,864 |
| 06 Feb 15 |
801.00000 +4.00 |
804.50 | 791.20 | 804.50 | 4,159 |
| 05 Feb 15 |
797.00000 +0.00 |
805.00 | 797.00 | 797.50 | 16,182 |
| 04 Feb 15 |
797.00000 -2.50 |
803.50 | 795.00 | 795.50 | 14,147 |
| 03 Feb 15 |
799.50000 +2.00 |
800.00 | 795.00 | 799.50 | 22,521 |
| 02 Feb 15 |
797.50000 +3.50 |
800.00 | 792.50 | 800.00 | 19,841 |
| 30 Jan 15 |
794.00000 -1.00 |
800.00 | 785.00 | 795.00 | 100,332 |
| 29 Jan 15 |
795.00000 +7.00 |
799.00 | 788.00 | 788.00 | 21,171 |
| 28 Jan 15 |
788.00000 +3.00 |
788.00 | 785.00 | 788.00 | 1,677 |
| 27 Jan 15 |
785.00000 -10.00 |
802.65 | 785.00 | 795.50 | 22,430 |
| 26 Jan 15 |
795.00000 -15.00 |
805.00 | 790.00 | 801.00 | 39,868 |
| 23 Jan 15 |
810.00000 +16.00 |
810.00 | 787.56 | 800.00 | 87,607 |
| 22 Jan 15 |
794.00000 +2.50 |
794.00 | 780.00 | 787.00 | 23,863 |
| 21 Jan 15 |
791.50000 +6.00 |
791.50 | 781.00 | 791.50 | 11,446 |
| 20 Jan 15 |
785.50000 -2.50 |
794.00 | 785.50 | 787.50 | 6,224 |
| 19 Jan 15 |
788.00000 +3.00 |
793.10 | 780.00 | 783.50 | 27,415 |
| 16 Jan 15 |
785.00000 -9.50 |
795.00 | 785.00 | 795.00 | 2,820 |
| 15 Jan 15 |
794.50000 +1.00 |
794.53 | 785.00 | 786.00 | 15,320 |
| 14 Jan 15 |
793.50000 +1.50 |
794.50 | 785.50 | 790.00 | 39,620 |
| 13 Jan 15 |
792.00000 -5.00 |
797.00 | 788.42 | 790.00 | 26,235 |
| 12 Jan 15 |
797.00000 +7.00 |
797.50 | 782.50 | 782.50 | 34,690 |
| 09 Jan 15 |
790.00000 -3.50 |
794.50 | 790.00 | 794.50 | 3,198 |
| 08 Jan 15 |
793.50000 +4.25 |
795.18 | 788.25 | 794.50 | 16,336 |
| 07 Jan 15 |
789.25000 +2.75 |
800.00 | 785.50 | 790.00 | 115,076 |
| 06 Jan 15 |
786.50000 -2.00 |
790.00 | 781.00 | 790.00 | 26,501 |
| 05 Jan 15 |
788.50000 +21.50 |
788.50 | 763.00 | 768.00 | 21,703 |
| 02 Jan 15 |
767.00000 +2.00 |
767.00 | 750.00 | 764.00 | 18,079 |
| 31 Dec 14 |
765.00000 +10.00 |
766.76 | 755.00 | 759.50 | 33,347 |
| 30 Dec 14 |
755.00000 +0.00 |
767.00 | 751.50 | 762.50 | 34,485 |
| 29 Dec 14 |
755.00000 +30.00 |
765.00 | 736.50 | 743.00 | 36,065 |
| 24 Dec 14 |
725.00000 -14.00 |
739.50 | 725.00 | 739.50 | 2,915 |
| 23 Dec 14 |
739.00000 +12.00 |
739.00 | 727.43 | 732.50 | 9,157 |
| 22 Dec 14 |
727.00000 -3.00 |
739.50 | 727.00 | 735.50 | 48,563 |
| 19 Dec 14 |
730.00000 +4.00 |
746.50 | 730.00 | 735.50 | 36,284 |
| 18 Dec 14 |
726.00000 +0.00 |
735.00 | 726.00 | 726.00 | 6,939 |
| 17 Dec 14 |
726.00000 -8.00 |
735.50 | 725.00 | 735.50 | 35,700 |
| 16 Dec 14 |
734.00000 -2.00 |
736.00 | 730.00 | 730.00 | 16,844 |
| 15 Dec 14 |
736.00000 +5.50 |
736.00 | 728.68 | 735.50 | 8,077 |
| 12 Dec 14 |
730.50000 +2.50 |
736.25 | 729.00 | 732.00 | 16,618 |
| 11 Dec 14 |
728.00000 -12.00 |
738.00 | 726.50 | 726.50 | 10,580 |
| 10 Dec 14 |
740.00000 +8.00 |
740.00 | 727.50 | 732.00 | 9,357 |
| 09 Dec 14 |
732.00000 -5.50 |
734.00 | 727.00 | 734.00 | 5,922 |
| 08 Dec 14 |
737.50000 -2.50 |
740.00 | 730.60 | 740.00 | 7,036 |
| 05 Dec 14 |
740.00000 +0.00 |
740.00 | 732.70 | 736.00 | 30,398 |
| 04 Dec 14 |
740.00000 +4.00 |
740.00 | 727.90 | 736.00 | 26,670 |
| 03 Dec 14 |
736.00000 +1.50 |
736.00 | 729.50 | 736.00 | 7,521 |
| 02 Dec 14 |
734.50000 +4.50 |
734.50 | 722.00 | 726.50 | 7,736 |
| 01 Dec 14 |
730.00000 +8.50 |
736.00 | 721.50 | 727.00 | 14,992 |
| 28 Nov 14 |
721.50000 -6.50 |
733.38 | 715.00 | 721.50 | 649,433 |
| 27 Nov 14 |
728.00000 -4.00 |
734.00 | 724.63 | 734.00 | 7,817 |
| 26 Nov 14 |
732.00000 +2.00 |
735.00 | 724.00 | 734.50 | 5,389 |
| 25 Nov 14 |
730.00000 +8.50 |
735.00 | 725.00 | 727.50 | 29,036 |
| 24 Nov 14 |
721.50000 -4.50 |
734.05 | 721.50 | 730.00 | 23,123 |
| 21 Nov 14 |
726.00000 +5.00 |
732.17 | 721.00 | 728.50 | 114,989 |
| 20 Nov 14 |
721.00000 +18.50 |
735.00 | 703.23 | 705.00 | 63,760 |
| 19 Nov 14 |
702.50000 +43.00 |
708.00 | 668.38 | 676.50 | 219,941 |
| 18 Nov 14 |
659.50000 +4.50 |
666.87 | 656.50 | 664.00 | 29,704 |
| 17 Nov 14 |
655.00000 -5.00 |
662.50 | 655.00 | 660.00 | 5,200 |
| 14 Nov 14 |
660.00000 +0.00 |
670.25 | 654.25 | 660.50 | 26,976 |
| 13 Nov 14 |
660.00000 -5.00 |
665.50 | 660.00 | 665.50 | 9,724 |
| 12 Nov 14 |
665.00000 -1.50 |
674.00 | 665.00 | 674.00 | 10,708 |
| 11 Nov 14 |
666.50000 -3.50 |
674.50 | 665.50 | 665.50 | 17,061 |
| 10 Nov 14 |
670.00000 -0.50 |
675.00 | 670.00 | 670.00 | 6,373 |
| 07 Nov 14 |
670.50000 +0.50 |
675.55 | 670.50 | 675.00 | 13,420 |
| 06 Nov 14 |
670.00000 -3.00 |
675.00 | 670.00 | 675.00 | 7,708 |
| 05 Nov 14 |
673.00000 +9.00 |
682.00 | 663.19 | 669.50 | 20,281 |
| 04 Nov 14 |
664.00000 +2.00 |
670.00 | 663.50 | 670.00 | 4,940 |
| 03 Nov 14 |
662.00000 -8.00 |
674.50 | 662.00 | 664.50 | 9,946 |
| 31 Oct 14 |
670.00000 -4.50 |
675.01 | 666.15 | 670.00 | 6,540 |
| 30 Oct 14 |
674.50000 -0.50 |
675.00 | 665.62 | 670.00 | 8,112 |
| 29 Oct 14 |
675.00000 +6.00 |
675.00 | 667.30 | 672.50 | 6,985 |
| 28 Oct 14 |
669.00000 -6.00 |
679.50 | 665.00 | 670.50 | 13,160 |
| 27 Oct 14 |
675.00000 -4.50 |
681.00 | 674.50 | 681.00 | 11,158 |
| 24 Oct 14 |
679.50000 -4.00 |
681.13 | 671.50 | 675.50 | 14,198 |
| 23 Oct 14 |
683.50000 +6.50 |
684.00 | 676.15 | 684.00 | 14,839 |
| 22 Oct 14 |
677.00000 -8.00 |
684.00 | 675.50 | 680.50 | 19,536 |
| 21 Oct 14 |
685.00000 +2.50 |
685.00 | 674.50 | 678.00 | 5,261 |
| 20 Oct 14 |
682.50000 +17.50 |
682.50 | 651.50 | 665.00 | 14,175 |
| 17 Oct 14 |
665.00000 +2.50 |
665.00 | 650.50 | 653.50 | 4,749 |
| 16 Oct 14 |
662.50000 +0.50 |
663.00 | 648.00 | 657.00 | 59,458 |
| 15 Oct 14 |
662.00000 +2.00 |
665.00 | 655.00 | 660.00 | 55,454 |
| 14 Oct 14 |
660.00000 -0.50 |
669.00 | 655.00 | 655.00 | 9,260 |
| 13 Oct 14 |
660.50000 -9.50 |
669.50 | 659.95 | 660.50 | 100,366 |
| 10 Oct 14 |
670.00000 -6.00 |
679.81 | 660.50 | 670.50 | 5,997 |
| 09 Oct 14 |
676.00000 -4.00 |
685.00 | 672.50 | 684.50 | 218,643 |
| 08 Oct 14 |
680.00000 -2.00 |
685.00 | 672.50 | 684.50 | 4,694 |
| 07 Oct 14 |
682.00000 +2.00 |
685.00 | 670.00 | 679.50 | 19,694 |
| 06 Oct 14 |
680.00000 +8.00 |
680.00 | 663.50 | 663.50 | 11,777 |
| 03 Oct 14 |
672.00000 +51.50 |
677.00 | 649.75 | 651.50 | 43,797 |
| 02 Oct 14 |
620.50000 -1.00 |
620.50 | 616.00 | 616.00 | 3,236 |
| 01 Oct 14 |
621.50000 +6.00 |
623.10 | 615.50 | 615.50 | 3,937 |
| 30 Sep 14 |
615.50000 -5.00 |
623.67 | 615.00 | 615.00 | 7,149 |
| 29 Sep 14 |
620.50000 -4.50 |
630.86 | 620.50 | 627.00 | 1,670 |
| 26 Sep 14 |
625.00000 +10.00 |
648.00 | 619.50 | 619.50 | 42,327 |
| 25 Sep 14 |
615.00000 -5.00 |
622.40 | 615.00 | 618.00 | 12,328 |
| 24 Sep 14 |
620.00000 +4.50 |
622.25 | 615.00 | 616.50 | 4,273 |
| 23 Sep 14 |
615.50000 +0.50 |
619.50 | 615.00 | 616.00 | 23,477 |
| 22 Sep 14 |
615.00000 -0.50 |
624.50 | 610.73 | 624.50 | 23,681 |
| 19 Sep 14 |
615.50000 -9.00 |
629.50 | 615.00 | 629.50 | 12,103 |
| 18 Sep 14 |
624.50000 -6.50 |
639.50 | 621.00 | 639.50 | 7,576 |
| 17 Sep 14 |
631.00000 -6.00 |
635.00 | 630.50 | 635.00 | 3,483 |
| 16 Sep 14 |
637.00000 +2.50 |
640.00 | 632.25 | 635.00 | 36,807 |
| 15 Sep 14 |
634.50000 +3.00 |
636.00 | 634.00 | 634.50 | 38,218 |
| 12 Sep 14 |
631.50000 -3.50 |
639.00 | 631.50 | 633.00 | 7,198 |
| 11 Sep 14 |
635.00000 +0.00 |
637.25 | 629.00 | 635.00 | 14,652 |
| 10 Sep 14 |
635.00000 +0.00 |
637.88 | 631.50 | 635.00 | 9,187 |
| 09 Sep 14 |
635.00000 +10.00 |
639.00 | 625.00 | 625.00 | 31,078 |
| 08 Sep 14 |
625.00000 +2.50 |
627.73 | 621.40 | 625.50 | 11,004 |
| 05 Sep 14 |
622.50000 +1.50 |
629.00 | 622.00 | 622.00 | 4,067 |
| 04 Sep 14 |
621.00000 -0.50 |
628.50 | 621.00 | 628.50 | 10,960 |
| 03 Sep 14 |
621.50000 -1.50 |
627.63 | 621.00 | 622.00 | 7,552 |
| 02 Sep 14 |
623.00000 -3.00 |
625.68 | 621.00 | 621.00 | 5,085 |
| 01 Sep 14 |
626.00000 -1.00 |
632.38 | 620.50 | 625.00 | 10,189 |
| 29 Aug 14 |
627.00000 -7.00 |
637.00 | 625.50 | 636.50 | 17,538 |
| 28 Aug 14 |
634.00000 +4.00 |
640.00 | 630.95 | 640.00 | 12,898 |
| 27 Aug 14 |
630.00000 -17.00 |
649.20 | 630.00 | 642.00 | 12,857 |
| 26 Aug 14 |
647.00000 -0.50 |
652.30 | 643.50 | 643.50 | 3,195 |
| 22 Aug 14 |
647.50000 +3.00 |
651.50 | 645.20 | 651.50 | 1,485 |
| 21 Aug 14 |
644.50000 +2.50 |
646.50 | 642.90 | 645.50 | 3,305 |
| 20 Aug 14 |
642.00000 -3.00 |
648.38 | 642.00 | 647.00 | 2,623 |
| 19 Aug 14 |
645.00000 -5.50 |
648.00 | 645.00 | 646.50 | 10,085 |
| 18 Aug 14 |
650.50000 +1.50 |
652.00 | 646.00 | 646.00 | 13,417 |
| 15 Aug 14 |
649.00000 +3.50 |
652.25 | 648.86 | 650.50 | 9,333 |
| 14 Aug 14 |
645.50000 -16.00 |
663.40 | 645.50 | 655.00 | 19,437 |
| 13 Aug 14 |
661.50000 -1.00 |
664.00 | 660.00 | 660.00 | 5,283 |
| 12 Aug 14 |
662.50000 +2.50 |
665.00 | 660.50 | 660.50 | 21,320 |
| 11 Aug 14 |
660.00000 -4.50 |
663.98 | 660.00 | 660.50 | 1,720 |
| 08 Aug 14 |
664.50000 -0.50 |
665.50 | 662.50 | 662.50 | 13,036 |
| 07 Aug 14 |
665.00000 +0.50 |
665.00 | 655.00 | 665.00 | 66,082 |
| 06 Aug 14 |
664.50000 +4.50 |
665.00 | 655.00 | 655.50 | 30,516 |
| 05 Aug 14 |
660.00000 +0.00 |
662.00 | 657.00 | 660.50 | 58,128 |
| 04 Aug 14 |
660.00000 -2.50 |
662.00 | 660.00 | 660.00 | 8,820 |
| 01 Aug 14 |
662.50000 +2.50 |
663.00 | 660.00 | 660.00 | 25,837 |
| 31 Jul 14 |
660.00000 -1.00 |
662.50 | 651.83 | 660.00 | 11,951 |
| 30 Jul 14 |
661.00000 +18.00 |
661.00 | 643.00 | 647.00 | 20,164 |
| 29 Jul 14 |
643.00000 -9.50 |
650.50 | 643.00 | 650.50 | 12,851 |
| 28 Jul 14 |
652.50000 -1.50 |
662.75 | 646.85 | 655.00 | 17,614 |
| 25 Jul 14 |
654.00000 +4.50 |
654.00 | 642.25 | 650.00 | 7,132 |
| 24 Jul 14 |
649.50000 +11.50 |
649.50 | 638.80 | 649.50 | 1,047 |
| 23 Jul 14 |
638.00000 -6.50 |
644.00 | 638.00 | 644.00 | 1,853 |
| 22 Jul 14 |
644.50000 +5.25 |
650.00 | 638.00 | 638.00 | 26,354 |
| 21 Jul 14 |
639.25000 -6.00 |
649.15 | 636.50 | 636.50 | 29,086 |
| 18 Jul 14 |
645.25000 -2.25 |
650.00 | 643.20 | 650.00 | 2,123 |
| 17 Jul 14 |
647.50000 +2.50 |
649.50 | 647.38 | 649.50 | 3,001 |
| 16 Jul 14 |
645.00000 -0.25 |
649.45 | 644.50 | 644.50 | 1,742 |
| 15 Jul 14 |
645.25000 +4.75 |
649.50 | 640.00 | 640.00 | 1,759 |
| 14 Jul 14 |
640.50000 +3.50 |
647.25 | 639.63 | 640.50 | 2,172 |
| 11 Jul 14 |
637.00000 -1.25 |
642.00 | 636.81 | 637.50 | 1,164 |
| 10 Jul 14 |
638.25000 -2.75 |
648.60 | 637.38 | 641.00 | 13,842 |
| 09 Jul 14 |
641.00000 +0.50 |
642.75 | 639.50 | 640.50 | 159,253 |
| 08 Jul 14 |
640.50000 -9.50 |
649.00 | 640.50 | 641.50 | 7,107 |
| 07 Jul 14 |
650.00000 +9.50 |
650.00 | 640.00 | 640.50 | 8,004 |
| 04 Jul 14 |
640.50000 +5.00 |
643.41 | 637.48 | 643.41 | 496 |
| 03 Jul 14 |
635.50000 +0.00 |
645.00 | 635.50 | 644.50 | 2,585 |
| 02 Jul 14 |
635.50000 +4.50 |
638.73 | 633.20 | 637.50 | 118,153 |
| 01 Jul 14 |
631.00000 +6.00 |
637.00 | 625.45 | 629.50 | 14,201 |
| 30 Jun 14 |
625.00000 -4.50 |
628.40 | 625.00 | 625.50 | 2,834 |
| 27 Jun 14 |
629.50000 +16.50 |
630.00 | 611.45 | 620.00 | 7,004 |
| 26 Jun 14 |
613.00000 +2.00 |
617.61 | 610.50 | 610.50 | 21,028 |
| 25 Jun 14 |
611.00000 -3.75 |
619.00 | 611.00 | 619.00 | 5,139 |
| 24 Jun 14 |
614.75000 +0.25 |
615.90 | 611.40 | 611.47 | 3,435 |
| 23 Jun 14 |
614.50000 +4.00 |
616.50 | 609.00 | 615.00 | 3,468 |
| 20 Jun 14 |
610.50000 -4.00 |
620.00 | 610.50 | 619.50 | 17,047 |
| 19 Jun 14 |
614.50000 -4.00 |
620.00 | 610.00 | 620.00 | 26,413 |
| 18 Jun 14 |
618.50000 -6.50 |
625.00 | 617.50 | 625.00 | 19,381 |
| 17 Jun 14 |
625.00000 -0.50 |
635.00 | 620.00 | 625.50 | 8,972 |
| 16 Jun 14 |
625.50000 -3.50 |
634.50 | 625.00 | 634.50 | 9,567 |
| 13 Jun 14 |
629.00000 -1.50 |
638.00 | 628.20 | 638.00 | 9,960 |
| 12 Jun 14 |
630.50000 +0.00 |
639.50 | 630.50 | 633.50 | 10,364 |
| 11 Jun 14 |
630.50000 -4.50 |
637.75 | 630.50 | 635.00 | 138,195 |
| 10 Jun 14 |
635.00000 +5.00 |
636.75 | 630.00 | 634.50 | 15,340 |
| 09 Jun 14 |
630.00000 +1.50 |
637.50 | 626.50 | 629.50 | 13,121 |
| 06 Jun 14 |
628.50000 +0.50 |
635.00 | 628.00 | 635.00 | 43,153 |
| 05 Jun 14 |
628.00000 -2.00 |
633.90 | 628.00 | 632.50 | 2,135 |
| 04 Jun 14 |
630.00000 +0.00 |
635.00 | 630.00 | 634.50 | 14,527 |
| 03 Jun 14 |
630.00000 -10.00 |
640.50 | 630.00 | 640.50 | 31,010 |
| 02 Jun 14 |
640.00000 -8.00 |
643.79 | 634.00 | 640.50 | 16,366 |
| 30 May 14 |
648.00000 +0.75 |
648.00 | 641.55 | 647.50 | 11,334 |
| 29 May 14 |
647.25000 -2.75 |
648.95 | 647.25 | 648.50 | 2,343 |
| 28 May 14 |
650.00000 +9.50 |
650.00 | 638.25 | 645.50 | 189,809 |
| 27 May 14 |
640.50000 -4.50 |
650.50 | 640.50 | 646.00 | 26,458 |
| 23 May 14 |
645.00000 +4.00 |
645.00 | 636.08 | 644.00 | 11,853 |
| 22 May 14 |
641.00000 +6.00 |
644.45 | 633.00 | 637.00 | 20,435 |
| 21 May 14 |
635.00000 +0.00 |
635.00 | 625.35 | 635.00 | 8,593 |
| 20 May 14 |
635.00000 +7.00 |
635.00 | 627.56 | 634.50 | 5,536 |
| 19 May 14 |
628.00000 +5.50 |
632.50 | 625.00 | 625.00 | 2,758 |
| 16 May 14 |
622.50000 -13.00 |
641.63 | 622.50 | 632.00 | 5,755 |
| 15 May 14 |
635.50000 -7.00 |
655.22 | 630.50 | 642.00 | 11,012 |
| 14 May 14 |
642.50000 -7.50 |
650.68 | 642.50 | 646.50 | 3,756 |
| 13 May 14 |
650.00000 -6.50 |
656.50 | 645.75 | 656.50 | 12,209 |
| 12 May 14 |
656.50000 -2.00 |
659.50 | 642.50 | 659.50 | 10,783 |
| 09 May 14 |
658.50000 -1.50 |
663.75 | 650.00 | 652.00 | 17,032 |
| 08 May 14 |
660.00000 +0.00 |
667.00 | 654.40 | 665.50 | 49,691 |
| 07 May 14 |
660.00000 -6.50 |
663.75 | 658.25 | 660.00 | 4,211 |
| 06 May 14 |
666.50000 +7.50 |
666.50 | 655.50 | 662.00 | 48,311 |
| 02 May 14 |
659.00000 +24.00 |
665.50 | 634.28 | 634.50 | 177,311 |
| 01 May 14 |
635.00000 +8.00 |
635.00 | 620.84 | 630.00 | 159,029 |
| 30 Apr 14 |
627.00000 +16.00 |
630.00 | 615.50 | 630.00 | 234,053 |
| 29 Apr 14 |
611.00000 -1.00 |
614.00 | 603.00 | 613.50 | 14,325 |
| 28 Apr 14 |
612.00000 -0.75 |
613.59 | 606.00 | 606.00 | 4,536 |
| 25 Apr 14 |
612.75000 +1.50 |
614.50 | 609.16 | 610.50 | 5,839 |
| 24 Apr 14 |
611.25000 -0.75 |
614.50 | 611.00 | 614.50 | 12,009 |
| 23 Apr 14 |
612.00000 +2.00 |
615.00 | 608.50 | 614.50 | 107,724 |
| 22 Apr 14 |
610.00000 +4.00 |
617.00 | 609.98 | 616.50 | 24,096 |
| 17 Apr 14 |
606.00000 -9.00 |
615.00 | 606.00 | 614.00 | 21,300 |
| 16 Apr 14 |
615.00000 +0.00 |
619.50 | 613.00 | 619.50 | 1,846 |
| 15 Apr 14 |
615.00000 -5.00 |
619.05 | 610.00 | 617.50 | 7,666 |
| 14 Apr 14 |
620.00000 +9.00 |
620.00 | 615.00 | 620.00 | 47,920 |
| 11 Apr 14 |
611.00000 +0.50 |
622.90 | 610.63 | 620.00 | 52,922 |
| 10 Apr 14 |
610.50000 +0.00 |
619.50 | 610.50 | 619.50 | 1,157 |
| 09 Apr 14 |
610.50000 +5.50 |
616.50 | 607.00 | 615.00 | 2,935 |
| 08 Apr 14 |
605.00000 -9.50 |
610.85 | 605.00 | 605.00 | 8,357 |
| 07 Apr 14 |
614.50000 +4.00 |
615.00 | 603.33 | 610.00 | 21,238 |
| 04 Apr 14 |
610.50000 -0.50 |
615.00 | 610.00 | 610.00 | 2,351 |
| 03 Apr 14 |
611.00000 -9.00 |
617.00 | 610.00 | 615.00 | 8,352 |
| 02 Apr 14 |
620.00000 -4.00 |
623.50 | 617.00 | 620.00 | 31,098 |
| 01 Apr 14 |
624.00000 +5.50 |
624.00 | 618.50 | 618.50 | 51,783 |
| 31 Mar 14 |
618.50000 +2.00 |
623.60 | 618.00 | 618.00 | 6,377 |
| 28 Mar 14 |
616.50000 +6.50 |
630.00 | 616.50 | 620.00 | 250,164 |
| 27 Mar 14 |
610.00000 -0.50 |
615.00 | 605.00 | 615.00 | 9,736 |
| 26 Mar 14 |
610.50000 +2.50 |
611.00 | 603.00 | 605.50 | 11,736 |
| 25 Mar 14 |
608.00000 -2.00 |
614.00 | 608.00 | 613.50 | 16,036 |
| 24 Mar 14 |
610.00000 +4.50 |
615.00 | 600.00 | 600.00 | 5,689 |
| 21 Mar 14 |
605.50000 -7.00 |
615.10 | 603.45 | 606.00 | 11,874 |
| 20 Mar 14 |
612.50000 -2.00 |
614.50 | 605.00 | 606.00 | 10,621 |
| 19 Mar 14 |
614.50000 +16.00 |
615.00 | 599.14 | 605.00 | 82,496 |
| 18 Mar 14 |
598.50000 -1.00 |
600.00 | 592.47 | 593.50 | 14,956 |
| 17 Mar 14 |
599.50000 +4.50 |
602.40 | 589.40 | 594.00 | 11,332 |
| 14 Mar 14 |
595.00000 +8.00 |
595.87 | 586.10 | 587.00 | 6,909 |
| 13 Mar 14 |
587.00000 -13.50 |
608.50 | 580.00 | 600.00 | 27,481 |
| 12 Mar 14 |
600.50000 -16.00 |
616.84 | 600.50 | 616.00 | 228,572 |
| 11 Mar 14 |
616.50000 -2.00 |
618.38 | 614.70 | 614.70 | 1,200 |
| 10 Mar 14 |
618.50000 -10.50 |
626.75 | 613.50 | 624.50 | 20,964 |
| 07 Mar 14 |
629.00000 -1.50 |
635.00 | 628.68 | 635.00 | 11,950 |
| 06 Mar 14 |
630.50000 +6.00 |
640.00 | 625.00 | 633.00 | 242,917 |
| 05 Mar 14 |
624.50000 +5.00 |
629.15 | 620.00 | 623.50 | 8,951 |
| 04 Mar 14 |
619.50000 +2.50 |
619.50 | 612.50 | 618.00 | 14,251 |
| 03 Mar 14 |
617.00000 -13.50 |
630.00 | 612.00 | 630.00 | 16,466 |
| 28 Feb 14 |
630.50000 -2.75 |
636.00 | 630.50 | 636.00 | 2,345 |
| 27 Feb 14 |
633.25000 -3.75 |
639.50 | 633.00 | 634.00 | 6,764 |
| 26 Feb 14 |
637.00000 -13.50 |
651.59 | 637.00 | 646.00 | 13,861 |
| 25 Feb 14 |
650.50000 -1.50 |
653.25 | 650.00 | 652.00 | 21,021 |
| 24 Feb 14 |
652.00000 -3.00 |
657.50 | 650.00 | 650.00 | 2,203 |
| 21 Feb 14 |
655.00000 +1.00 |
655.00 | 653.00 | 655.00 | 3,851 |
| 20 Feb 14 |
654.00000 -0.50 |
654.00 | 653.07 | 654.00 | 3,125 |
| 19 Feb 14 |
654.50000 -1.00 |
660.00 | 652.75 | 660.00 | 9,217 |
| 18 Feb 14 |
655.50000 +5.00 |
660.00 | 655.00 | 660.00 | 5,291 |
| 17 Feb 14 |
650.50000 -9.00 |
659.50 | 650.50 | 650.50 | 77,408 |
| 14 Feb 14 |
659.50000 +4.00 |
660.00 | 650.00 | 660.00 | 112,008 |
| 13 Feb 14 |
655.50000 -12.00 |
660.00 | 650.00 | 655.00 | 144,379 |
| 12 Feb 14 |
667.50000 +16.50 |
667.50 | 659.75 | 660.00 | 507,901 |
| 11 Feb 14 |
651.00000 +0.50 |
659.91 | 651.00 | 651.00 | 753 |
| 10 Feb 14 |
650.50000 -14.00 |
663.80 | 650.50 | 660.00 | 8,188 |
| 07 Feb 14 |
664.50000 +14.50 |
664.50 | 650.00 | 650.50 | 44,493 |
| 06 Feb 14 |
650.00000 -13.50 |
670.00 | 650.00 | 670.00 | 282,274 |
| 05 Feb 14 |
663.50000 +3.50 |
664.50 | 658.00 | 664.50 | 6,798 |
| 04 Feb 14 |
660.00000 -5.00 |
665.00 | 654.50 | 664.50 | 32,276 |
| 03 Feb 14 |
665.00000 +10.00 |
665.00 | 650.50 | 654.50 | 14,604 |
| 31 Jan 14 |
655.00000 +5.25 |
655.00 | 640.00 | 640.00 | 6,379 |
| 30 Jan 14 |
649.75000 +0.25 |
652.25 | 640.00 | 641.50 | 156,867 |
| 29 Jan 14 |
649.50000 +11.00 |
649.50 | 636.50 | 639.50 | 30,266 |
| 28 Jan 14 |
638.50000 -1.50 |
640.00 | 637.00 | 637.00 | 4,340 |
| 27 Jan 14 |
640.00000 +0.00 |
642.00 | 636.50 | 640.00 | 203,879 |
| 24 Jan 14 |
640.00000 +4.50 |
644.72 | 636.50 | 638.00 | 4,457 |
| 23 Jan 14 |
635.50000 -9.00 |
647.00 | 635.50 | 639.00 | 17,233 |
| 22 Jan 14 |
644.50000 +5.00 |
645.00 | 638.63 | 645.00 | 9,086 |
| 21 Jan 14 |
639.50000 +1.00 |
645.00 | 639.50 | 645.00 | 984 |
| 20 Jan 14 |
638.50000 +2.00 |
640.00 | 630.22 | 635.00 | 22,078 |
| 17 Jan 14 |
636.50000 -8.50 |
647.75 | 635.00 | 647.00 | 113,490 |
| 16 Jan 14 |
645.00000 +4.00 |
650.00 | 636.50 | 647.50 | 48,677 |
| 15 Jan 14 |
641.00000 +1.50 |
650.90 | 635.65 | 637.50 | 76,459 |
| 14 Jan 14 |
639.50000 +14.75 |
640.42 | 621.98 | 626.00 | 12,099 |
| 13 Jan 14 |
624.75000 +7.25 |
629.00 | 613.35 | 619.50 | 18,407 |
| 10 Jan 14 |
617.50000 +1.50 |
622.13 | 610.00 | 612.00 | 9,559 |
| 09 Jan 14 |
616.00000 +1.00 |
620.58 | 611.35 | 616.00 | 3,687 |
| 08 Jan 14 |
615.00000 +5.50 |
625.12 | 609.50 | 609.50 | 25,680 |
| 07 Jan 14 |
609.50000 +17.00 |
610.00 | 591.50 | 591.50 | 11,455 |
| 06 Jan 14 |
592.50000 +8.00 |
599.55 | 582.50 | 592.00 | 18,233 |
| 03 Jan 14 |
584.50000 +2.50 |
586.88 | 580.60 | 585.00 | 7,670 |
| 02 Jan 14 |
582.00000 -3.00 |
584.50 | 580.00 | 584.50 | 13,714 |
| 31 Dec 13 |
585.00000 +4.00 |
586.50 | 580.50 | 582.50 | 12,219 |
| 30 Dec 13 |
581.00000 +0.50 |
587.50 | 575.50 | 575.50 | 4,141 |
| 27 Dec 13 |
580.50000 -1.50 |
588.50 | 576.50 | 584.50 | 2,153 |
| 24 Dec 13 |
582.00000 +0.00 |
589.33 | 577.88 | 582.00 | 5,666 |
| 23 Dec 13 |
582.00000 +5.50 |
587.50 | 575.50 | 575.50 | 10,264 |
| 20 Dec 13 |
576.50000 -14.50 |
592.13 | 576.50 | 585.00 | 6,189 |
| 19 Dec 13 |
591.00000 +9.75 |
592.00 | 582.88 | 587.00 | 41,647 |
| 18 Dec 13 |
581.25000 -3.75 |
584.25 | 576.55 | 576.60 | 2,555 |
| 17 Dec 13 |
585.00000 +4.00 |
585.03 | 578.13 | 585.00 | 4,595 |
| 16 Dec 13 |
581.00000 +5.50 |
583.37 | 575.00 | 576.50 | 18,215 |
| 13 Dec 13 |
575.50000 -1.00 |
587.50 | 575.50 | 577.50 | 8,765 |
| 12 Dec 13 |
576.50000 -10.00 |
585.40 | 576.50 | 576.50 | 5,012 |
| 11 Dec 13 |
586.50000 +12.00 |
586.50 | 567.00 | 570.00 | 15,749 |
| 10 Dec 13 |
574.50000 +0.75 |
576.50 | 568.50 | 576.50 | 12,454 |
| 09 Dec 13 |
573.75000 -1.25 |
576.00 | 569.38 | 569.38 | 12,661 |
| 06 Dec 13 |
575.00000 -1.00 |
575.00 | 568.88 | 575.00 | 50,417 |
| 05 Dec 13 |
576.00000 +2.50 |
576.50 | 569.50 | 576.50 | 64,559 |
| 04 Dec 13 |
573.50000 -1.00 |
576.70 | 566.50 | 570.00 | 22,409 |
| 03 Dec 13 |
574.50000 +2.00 |
578.80 | 570.00 | 572.50 | 74,491 |
| 02 Dec 13 |
572.50000 -6.31 |
582.14 | 572.50 | 575.00 | 29,415 |
| 29 Nov 13 |
578.81000 +1.81 |
578.81 | 570.00 | 572.50 | 817,624 |
| 28 Nov 13 |
577.00000 -4.50 |
585.00 | 572.05 | 581.50 | 27,666 |
| 27 Nov 13 |
581.50000 +12.00 |
581.50 | 563.50 | 570.00 | 26,429 |
| 26 Nov 13 |
569.50000 -8.00 |
579.84 | 560.00 | 573.50 | 48,686 |
| 25 Nov 13 |
577.50000 -9.00 |
582.00 | 575.95 | 580.00 | 38,384 |
| 22 Nov 13 |
586.50000 +5.50 |
588.51 | 582.75 | 586.50 | 65,418 |
| 21 Nov 13 |
581.00000 -3.00 |
588.51 | 580.00 | 581.00 | 102,364 |
| 20 Nov 13 |
584.00000 +3.00 |
589.09 | 576.50 | 580.00 | 109,858 |
| 19 Nov 13 |
581.00000 +21.50 |
581.00 | 552.75 | 559.50 | 26,915 |
| 18 Nov 13 |
559.50000 +4.00 |
559.50 | 551.00 | 559.50 | 3,365 |
| 15 Nov 13 |
555.50000 +3.00 |
558.15 | 551.00 | 552.84 | 4,028 |
| 14 Nov 13 |
552.50000 +1.00 |
552.95 | 550.00 | 550.00 | 2,730 |
| 13 Nov 13 |
551.50000 -2.00 |
559.50 | 550.00 | 550.50 | 25,361 |
| 12 Nov 13 |
553.50000 +1.00 |
555.00 | 550.00 | 550.00 | 2,066 |
| 11 Nov 13 |
552.50000 +4.50 |
553.90 | 550.00 | 551.25 | 1,976 |
| 08 Nov 13 |
548.00000 -4.00 |
556.00 | 546.50 | 556.00 | 20,844 |
| 07 Nov 13 |
552.00000 -2.50 |
563.00 | 550.50 | 560.50 | 26,165 |
| 06 Nov 13 |
554.50000 -5.00 |
561.00 | 554.50 | 560.00 | 2,386 |
| 05 Nov 13 |
559.50000 +4.00 |
559.50 | 551.25 | 558.50 | 3,036 |
| 04 Nov 13 |
555.50000 +7.00 |
555.50 | 545.50 | 545.50 | 8,136 |
| 01 Nov 13 |
548.50000 +3.50 |
555.00 | 545.50 | 550.00 | 6,846 |
| 31 Oct 13 |
545.00000 -6.25 |
554.00 | 545.00 | 546.50 | 13,518 |
| 30 Oct 13 |
551.25000 +1.25 |
555.00 | 547.00 | 547.00 | 2,643 |
| 29 Oct 13 |
550.00000 +3.00 |
556.00 | 550.00 | 554.00 | 5,342 |
| 28 Oct 13 |
547.00000 -2.50 |
553.40 | 544.00 | 544.00 | 3,743 |
| 25 Oct 13 |
549.50000 +5.25 |
549.50 | 543.88 | 545.00 | 2,559 |
| 24 Oct 13 |
544.25000 +2.75 |
545.00 | 544.25 | 545.00 | 3,052 |
| 23 Oct 13 |
541.50000 +0.00 |
544.50 | 538.50 | 544.50 | 2,278 |
| 22 Oct 13 |
541.50000 +1.50 |
542.00 | 537.50 | 537.50 | 9,108 |
| 21 Oct 13 |
540.00000 +2.50 |
544.40 | 537.10 | 538.13 | 14,647 |
| 18 Oct 13 |
537.50000 +3.50 |
542.25 | 534.82 | 535.50 | 8,147 |
| 17 Oct 13 |
534.00000 +0.50 |
539.00 | 534.00 | 539.00 | 871 |
| 16 Oct 13 |
533.50000 -9.50 |
540.00 | 533.00 | 533.50 | 10,856 |
| 15 Oct 13 |
543.00000 +1.50 |
543.00 | 532.12 | 540.50 | 136,957 |
| 14 Oct 13 |
541.50000 -2.00 |
546.00 | 540.00 | 540.00 | 6,120 |
| 11 Oct 13 |
543.50000 +0.50 |
547.50 | 540.00 | 545.00 | 12,409 |
| 10 Oct 13 |
543.00000 +19.50 |
545.00 | 525.00 | 525.00 | 22,887 |
| 09 Oct 13 |
523.50000 +7.50 |
527.27 | 518.35 | 519.00 | 27,979 |
| 08 Oct 13 |
516.00000 -31.50 |
545.00 | 515.00 | 545.00 | 12,633 |
| 07 Oct 13 |
547.50000 -2.50 |
552.00 | 546.00 | 552.00 | 4,840 |
| 04 Oct 13 |
550.00000 +2.00 |
550.00 | 545.00 | 550.00 | 3,012 |
| 03 Oct 13 |
548.00000 -2.00 |
548.28 | 545.00 | 545.00 | 15,287 |
| 02 Oct 13 |
550.00000 -0.50 |
550.00 | 545.00 | 545.00 | 20,656 |
| 01 Oct 13 |
550.50000 +0.50 |
555.00 | 545.00 | 555.00 | 50,617 |
| 30 Sep 13 |
550.00000 +16.00 |
558.00 | 540.00 | 540.00 | 50,777 |
| 27 Sep 13 |
534.00000 +3.00 |
535.00 | 525.97 | 535.00 | 7,297 |
| 26 Sep 13 |
531.00000 -3.00 |
534.50 | 525.00 | 525.00 | 3,624 |
| 25 Sep 13 |
534.00000 +6.50 |
534.00 | 525.00 | 530.50 | 4,348 |
| 24 Sep 13 |
527.50000 +1.00 |
533.00 | 522.00 | 533.00 | 15,054 |
| 23 Sep 13 |
526.50000 +1.50 |
534.00 | 525.00 | 534.00 | 5,970 |
| 20 Sep 13 |
525.00000 +0.00 |
534.00 | 525.00 | 534.00 | 5,439 |
| 19 Sep 13 |
525.00000 +2.00 |
534.50 | 520.00 | 527.00 | 107,930 |
| 18 Sep 13 |
523.00000 +2.00 |
529.00 | 518.10 | 525.00 | 7,279 |
| 17 Sep 13 |
521.00000 -3.00 |
525.00 | 516.50 | 520.00 | 32,806 |
| 16 Sep 13 |
524.00000 +11.00 |
524.00 | 510.00 | 517.00 | 23,212 |
| 13 Sep 13 |
513.00000 -3.00 |
524.00 | 513.00 | 524.00 | 3,395 |
| 12 Sep 13 |
516.00000 +12.00 |
523.00 | 509.00 | 509.00 | 19,410 |
| 11 Sep 13 |
504.00000 -10.00 |
509.14 | 503.00 | 509.00 | 11,864 |
| 10 Sep 13 |
514.00000 +17.00 |
514.00 | 500.00 | 505.00 | 15,873 |
| 09 Sep 13 |
497.00000 +7.50 |
509.82 | 487.68 | 496.00 | 25,856 |
| 06 Sep 13 |
489.50000 +9.00 |
497.00 | 483.00 | 491.00 | 9,666 |
| 05 Sep 13 |
480.50000 +4.50 |
485.00 | 476.00 | 476.00 | 6,883 |
| 04 Sep 13 |
476.00000 -1.75 |
476.00 | 476.00 | 476.00 | 314 |
| 03 Sep 13 |
477.75000 -2.25 |
485.70 | 477.00 | 477.00 | 5,697 |
| 02 Sep 13 |
480.00000 -7.00 |
492.00 | 480.00 | 481.32 | 1,197 |
| 30 Aug 13 |
487.00000 +5.50 |
491.53 | 487.00 | 487.00 | 3,946 |
| 29 Aug 13 |
481.50000 -1.00 |
482.75 | 476.99 | 482.75 | 2,690 |
| 28 Aug 13 |
482.50000 +15.50 |
485.00 | 471.00 | 480.00 | 13,495 |
| 27 Aug 13 |
467.00000 -1.00 |
473.60 | 465.00 | 468.00 | 7,415 |
| 23 Aug 13 |
468.00000 -0.50 |
468.00 | 466.00 | 466.00 | 3,235 |
| 22 Aug 13 |
468.50000 -1.50 |
476.25 | 466.00 | 466.00 | 18,154 |
| 21 Aug 13 |
470.00000 +0.00 |
476.92 | 466.00 | 470.00 | 26,194 |
| 20 Aug 13 |
470.00000 -2.00 |
473.75 | 470.00 | 470.00 | 21,588 |
| 19 Aug 13 |
472.00000 -3.00 |
478.00 | 471.60 | 476.50 | 3,679 |
| 16 Aug 13 |
475.00000 -14.00 |
491.50 | 471.20 | 476.00 | 32,356 |
| 15 Aug 13 |
489.00000 -7.10 |
499.90 | 489.00 | 490.00 | 6,254 |
| 14 Aug 13 |
496.10001 -6.90 |
510.00 | 496.10 | 510.00 | 10,574 |
| 13 Aug 13 |
503.00000 +3.00 |
510.00 | 497.76 | 510.00 | 4,283 |
| 12 Aug 13 |
500.00000 -10.00 |
510.00 | 497.00 | 510.00 | 5,945 |
| 09 Aug 13 |
510.00000 +5.00 |
510.00 | 498.43 | 505.00 | 78,444 |
| 08 Aug 13 |
505.00000 +9.25 |
505.00 | 496.45 | 500.50 | 50,842 |
| 07 Aug 13 |
495.75000 -3.25 |
505.00 | 495.50 | 505.00 | 13,601 |
| 06 Aug 13 |
499.00000 +17.75 |
510.00 | 478.35 | 488.50 | 69,743 |
| 05 Aug 13 |
481.25000 +22.25 |
487.00 | 461.00 | 470.00 | 39,187 |
| 02 Aug 13 |
459.00000 +10.50 |
461.25 | 447.33 | 450.00 | 24,639 |
| 01 Aug 13 |
448.50000 -0.50 |
448.50 | 447.00 | 447.00 | 1,563 |
| 31 Jul 13 |
449.00000 -6.00 |
459.50 | 447.00 | 450.00 | 7,197 |
| 30 Jul 13 |
455.00000 +2.00 |
455.00 | 450.00 | 450.00 | 18,230 |
| 29 Jul 13 |
453.00000 +3.00 |
453.00 | 448.00 | 448.00 | 600 |
| 26 Jul 13 |
450.00000 -1.25 |
453.00 | 450.00 | 451.25 | 1,048 |
| 25 Jul 13 |
451.25000 +1.25 |
451.75 | 448.50 | 448.50 | 15,753 |
| 24 Jul 13 |
450.00000 +1.00 |
457.00 | 447.50 | 455.00 | 31,461 |
| 23 Jul 13 |
449.00000 +7.50 |
460.00 | 440.00 | 440.00 | 185,821 |
| 22 Jul 13 |
441.50000 -5.00 |
442.20 | 441.50 | 442.20 | 5,082 |
| 19 Jul 13 |
446.50000 -1.50 |
450.00 | 441.00 | 441.00 | 4,093 |
| 18 Jul 13 |
448.00000 +6.75 |
448.84 | 442.82 | 444.04 | 6,198 |
| 17 Jul 13 |
441.25000 -13.75 |
450.00 | 441.25 | 444.92 | 11,005 |
| 16 Jul 13 |
455.00000 +8.00 |
455.00 | 444.36 | 453.00 | 50,240 |
| 15 Jul 13 |
447.00000 -7.75 |
447.00 | 442.12 | 447.00 | 3,050 |
| 12 Jul 13 |
454.75000 +12.00 |
454.75 | 448.00 | 450.00 | 7,507 |
| 11 Jul 13 |
442.75000 -7.00 |
450.00 | 441.25 | 441.25 | 14,138 |
| 10 Jul 13 |
449.75000 +7.75 |
449.75 | 442.00 | 448.11 | 1,199 |
| 09 Jul 13 |
442.00000 -4.00 |
450.00 | 441.00 | 441.00 | 16,432 |
| 08 Jul 13 |
446.00000 +2.00 |
450.00 | 441.00 | 441.00 | 7,732 |
| 05 Jul 13 |
444.00000 +3.00 |
450.00 | 441.00 | 441.00 | 18,222 |
| 04 Jul 13 |
441.00000 +6.00 |
445.00 | 437.20 | 438.00 | 13,635 |
| 03 Jul 13 |
435.00000 +5.00 |
437.70 | 425.00 | 425.00 | 27,235 |
| 02 Jul 13 |
430.00000 -19.75 |
448.70 | 422.00 | 437.00 | 41,923 |
| 01 Jul 13 |
449.75000 +7.75 |
449.75 | 437.00 | 437.00 | 941 |
| 28 Jun 13 |
442.00000 -7.75 |
448.07 | 437.00 | 437.00 | 10,603 |
| 27 Jun 13 |
449.75000 +6.75 |
449.75 | 441.00 | 445.00 | 1,369 |
| 26 Jun 13 |
443.00000 +6.00 |
450.00 | 440.00 | 450.00 | 24,266 |
| 25 Jun 13 |
437.00000 +6.50 |
440.50 | 425.00 | 425.00 | 2,706 |
| 24 Jun 13 |
430.50000 +15.25 |
433.88 | 415.25 | 415.25 | 21,494 |
| 21 Jun 13 |
415.25000 -12.75 |
426.00 | 415.25 | 426.00 | 15,851 |
| 20 Jun 13 |
428.00000 -13.00 |
441.00 | 423.00 | 440.00 | 17,366 |
| 19 Jun 13 |
441.00000 -13.00 |
454.29 | 440.00 | 454.00 | 20,397 |
| 18 Jun 13 |
454.00000 -8.74 |
458.31 | 454.00 | 455.00 | 40,181 |
| 17 Jun 13 |
462.73999 +6.49 |
462.74 | 462.74 | 462.74 | 850 |
| 14 Jun 13 |
456.25000 -3.75 |
465.00 | 455.00 | 455.00 | 20,763 |
| 13 Jun 13 |
460.00000 -3.50 |
464.10 | 458.25 | 460.00 | 1,382 |
| 12 Jun 13 |
463.50000 +8.50 |
465.00 | 456.80 | 457.00 | 7,283 |
| 11 Jun 13 |
455.00000 -3.00 |
457.00 | 451.50 | 455.00 | 14,879 |
| 10 Jun 13 |
458.00000 +3.00 |
458.00 | 455.00 | 455.00 | 22,229 |
| 07 Jun 13 |
455.00000 -3.00 |
457.00 | 455.00 | 455.00 | 10,260 |
| 06 Jun 13 |
458.00000 +3.00 |
458.00 | 455.00 | 455.00 | 28,519 |
| 05 Jun 13 |
455.00000 -1.00 |
460.00 | 455.00 | 460.00 | 17,006 |
| 04 Jun 13 |
456.00000 -4.00 |
460.00 | 455.00 | 460.00 | 3,337 |
| 03 Jun 13 |
460.00000 +3.50 |
460.00 | 455.00 | 459.75 | 19,802 |
| 31 May 13 |
456.50000 +3.50 |
458.46 | 454.18 | 454.18 | 299 |
| 30 May 13 |
453.00000 -7.00 |
458.46 | 453.00 | 457.00 | 16,929 |
| 29 May 13 |
460.00000 +7.00 |
463.00 | 453.00 | 463.00 | 3,778 |
| 28 May 13 |
453.00000 +0.00 |
456.00 | 451.75 | 453.00 | 8,820 |
| 24 May 13 |
453.00000 -2.00 |
459.62 | 453.00 | 455.00 | 12,828 |
| 23 May 13 |
455.00000 -10.00 |
460.00 | 451.50 | 454.00 | 35,699 |
| 22 May 13 |
465.00000 -5.25 |
473.00 | 465.00 | 473.00 | 176,500 |
| 21 May 13 |
470.25000 -4.75 |
477.23 | 469.75 | 469.75 | 20,185 |
| 20 May 13 |
475.00000 +5.00 |
480.00 | 463.43 | 470.25 | 51,303 |
| 17 May 13 |
470.00000 +17.00 |
470.00 | 453.00 | 453.00 | 20,707 |
| 16 May 13 |
453.00000 +8.00 |
453.00 | 445.00 | 450.00 | 41,488 |
| 15 May 13 |
445.00000 -5.00 |
451.86 | 445.00 | 445.00 | 12,890 |
| 14 May 13 |
450.00000 -2.00 |
452.01 | 444.00 | 444.00 | 6,972 |
| 13 May 13 |
452.00000 +7.00 |
452.00 | 443.75 | 450.00 | 106,616 |
| 10 May 13 |
445.00000 +0.16 |
448.50 | 442.63 | 445.00 | 14,565 |
| 09 May 13 |
444.84000 -1.91 |
449.00 | 438.84 | 447.00 | 7,747 |
| 08 May 13 |
446.75000 +2.00 |
447.00 | 444.28 | 447.00 | 8,537 |
| 07 May 13 |
444.75000 +0.00 |
447.00 | 435.00 | 435.00 | 16,222 |
| 03 May 13 |
444.75000 +6.75 |
445.00 | 438.10 | 442.00 | 11,010 |
| 02 May 13 |
438.00000 +12.00 |
445.00 | 428.00 | 431.00 | 55,262 |
| 01 May 13 |
426.00000 +6.00 |
440.00 | 425.50 | 428.00 | 59,348 |
| 30 Apr 13 |
420.00000 +5.50 |
420.00 | 418.00 | 420.00 | 7,339 |
| 29 Apr 13 |
414.50000 -0.50 |
418.75 | 412.50 | 415.00 | 126,821 |
| 26 Apr 13 |
415.00000 +20.00 |
420.33 | 395.00 | 395.00 | 76,329 |
| 25 Apr 13 |
395.00000 +0.00 |
395.00 | 387.00 | 392.75 | 25,287 |
| 24 Apr 13 |
395.00000 +10.00 |
395.00 | 372.60 | 385.00 | 40,217 |
| 23 Apr 13 |
385.00000 +16.00 |
385.00 | 360.00 | 369.00 | 52,834 |
| 22 Apr 13 |
369.00000 -12.00 |
381.56 | 369.00 | 381.00 | 36,081 |
| 19 Apr 13 |
381.00000 -7.00 |
390.00 | 381.00 | 388.00 | 25,965 |
| 18 Apr 13 |
388.00000 -2.00 |
395.00 | 388.00 | 390.00 | 54,993 |
| 17 Apr 13 |
390.00000 -5.00 |
393.75 | 390.00 | 390.00 | 4,579 |
| 16 Apr 13 |
395.00000 +0.00 |
395.00 | 390.00 | 392.00 | 66,312 |
| 15 Apr 13 |
395.00000 -3.95 |
397.80 | 394.25 | 397.80 | 1,616 |
| 12 Apr 13 |
398.95001 +4.39 |
399.25 | 392.23 | 393.00 | 9,844 |
| 11 Apr 13 |
394.56000 -5.44 |
398.46 | 394.56 | 395.00 | 5,854 |
| 10 Apr 13 |
400.00000 +16.50 |
400.00 | 390.00 | 395.00 | 17,933 |
| 09 Apr 13 |
383.50000 -11.50 |
390.10 | 383.50 | 385.25 | 5,778 |
| 08 Apr 13 |
395.00000 +5.00 |
395.00 | 381.00 | 387.00 | 18,565 |
| 05 Apr 13 |
390.00000 +6.00 |
390.52 | 383.50 | 390.00 | 13,614 |
| 04 Apr 13 |
384.00000 -16.00 |
395.00 | 383.50 | 393.00 | 44,770 |
| 03 Apr 13 |
400.00000 +0.00 |
401.50 | 393.00 | 400.00 | 53,903 |
| 02 Apr 13 |
400.00000 -0.40 |
404.50 | 395.15 | 400.00 | 42,050 |
| 28 Mar 13 |
400.39999 +0.00 |
404.00 | 395.00 | 397.00 | 32,189 |
| 27 Mar 13 |
400.39999 +0.00 |
406.00 | 400.00 | 406.00 | 17,800 |
| 26 Mar 13 |
400.40009 +1.00 |
409.00 | 400.00 | 406.50 | 47,594 |
| 25 Mar 13 |
399.39880 +2.40 |
410.00 | 396.44 | 399.00 | 26,373 |
| 22 Mar 13 |
397.00000 -5.00 |
401.90 | 397.00 | 397.00 | 9,777 |
| 21 Mar 13 |
402.00000 +4.75 |
403.60 | 397.10 | 402.00 | 21,360 |
| 20 Mar 13 |
397.25000 -4.75 |
400.81 | 397.25 | 397.25 | 10,174 |
| 19 Mar 13 |
402.00000 +4.00 |
408.25 | 396.25 | 402.00 | 22,832 |
| 18 Mar 13 |
398.00000 -12.00 |
410.00 | 397.50 | 405.00 | 22,442 |
| 15 Mar 13 |
410.00000 -10.00 |
420.00 | 404.00 | 420.00 | 41,676 |
| 14 Mar 13 |
420.00000 +9.00 |
420.00 | 415.00 | 415.00 | 18,561 |
| 13 Mar 13 |
411.00000 -3.00 |
411.00 | 405.00 | 405.00 | 7,089 |
| 12 Mar 13 |
414.00000 -2.00 |
415.00 | 406.45 | 411.00 | 40,002 |
| 11 Mar 13 |
416.00000 -4.00 |
418.00 | 411.00 | 411.00 | 10,965 |
| 08 Mar 13 |
420.00000 +7.00 |
422.00 | 410.00 | 410.00 | 34,112 |
| 07 Mar 13 |
413.00000 +5.00 |
414.75 | 405.00 | 410.00 | 30,281 |
| 06 Mar 13 |
408.00000 +6.00 |
408.00 | 398.00 | 398.00 | 26,218 |
| 05 Mar 13 |
402.00000 -8.97 |
411.85 | 397.50 | 411.00 | 35,922 |
| 04 Mar 13 |
410.97000 +13.97 |
410.97 | 397.00 | 402.00 | 46,155 |
| 01 Mar 13 |
397.00000 -8.00 |
405.00 | 397.00 | 398.00 | 16,255 |
| 28 Feb 13 |
405.00000 +7.00 |
405.00 | 391.00 | 398.00 | 25,770 |
| 27 Feb 13 |
398.00000 +3.42 |
402.75 | 382.00 | 399.00 | 38,534 |
| 26 Feb 13 |
394.57999 -7.67 |
402.00 | 392.00 | 400.00 | 59,399 |
| 25 Feb 13 |
402.25000 -2.75 |
407.75 | 400.00 | 403.00 | 49,572 |
| 22 Feb 13 |
405.00000 -9.50 |
414.00 | 404.25 | 410.00 | 102,950 |
| 21 Feb 13 |
414.50000 -0.50 |
418.20 | 413.00 | 414.00 | 22,802 |
| 20 Feb 13 |
415.00000 -10.00 |
422.00 | 412.25 | 415.00 | 32,564 |
| 19 Feb 13 |
425.00000 +0.00 |
425.00 | 418.25 | 418.25 | 10,229 |
| 18 Feb 13 |
425.00000 +1.00 |
427.00 | 415.50 | 425.00 | 38,848 |
| 15 Feb 13 |
424.00000 +0.00 |
424.00 | 415.92 | 418.00 | 22,610 |
| 14 Feb 13 |
424.00000 +2.00 |
424.00 | 413.86 | 415.00 | 60,104 |
| 13 Feb 13 |
422.00000 +2.00 |
422.00 | 405.00 | 418.00 | 70,884 |
| 12 Feb 13 |
420.00000 +2.50 |
424.75 | 412.75 | 424.75 | 17,333 |
| 11 Feb 13 |
417.50000 -2.50 |
426.10 | 407.16 | 418.00 | 89,796 |
| 08 Feb 13 |
420.00000 -17.00 |
434.45 | 402.00 | 430.00 | 223,258 |
| 07 Feb 13 |
437.00000 -13.00 |
445.00 | 432.52 | 444.00 | 127,238 |
| 06 Feb 13 |
450.00000 +8.00 |
451.52 | 442.20 | 445.00 | 123,512 |
| 05 Feb 13 |
442.00000 +6.00 |
442.75 | 430.00 | 436.00 | 18,043 |
| 04 Feb 13 |
436.00000 +1.02 |
447.00 | 432.18 | 447.00 | 30,989 |
| 01 Feb 13 |
434.98318 -10.02 |
447.00 | 434.98 | 446.00 | 258,237 |
| 31 Jan 13 |
445.00000 +13.00 |
445.00 | 431.00 | 435.00 | 79,782 |
| 30 Jan 13 |
432.00000 -3.00 |
439.50 | 429.00 | 435.00 | 10,388 |
| 29 Jan 13 |
435.00000 +5.00 |
437.00 | 424.75 | 433.00 | 149,383 |
| 28 Jan 13 |
430.00000 +7.00 |
430.00 | 423.00 | 427.00 | 12,889 |
| 25 Jan 13 |
423.00000 -2.00 |
427.36 | 423.00 | 423.00 | 7,768 |
| 24 Jan 13 |
425.00000 +0.00 |
427.03 | 421.00 | 427.00 | 17,120 |
| 23 Jan 13 |
425.00000 +7.00 |
429.50 | 415.50 | 420.00 | 51,831 |
| 22 Jan 13 |
418.00000 +14.00 |
423.25 | 402.50 | 410.00 | 104,960 |
| 21 Jan 13 |
404.00000 -11.00 |
412.69 | 402.50 | 408.00 | 44,027 |
| 18 Jan 13 |
415.00000 +10.00 |
417.00 | 407.60 | 410.00 | 32,678 |
| 17 Jan 13 |
405.00000 +3.00 |
412.00 | 401.00 | 408.00 | 47,847 |
| 16 Jan 13 |
402.00000 +12.00 |
402.00 | 391.00 | 391.00 | 29,017 |
| 15 Jan 13 |
390.00000 -10.45 |
401.24 | 390.00 | 401.00 | 59,199 |
| 14 Jan 13 |
400.45291 -9.55 |
413.00 | 400.42 | 410.00 | 51,740 |
| 11 Jan 13 |
410.00000 -9.50 |
424.00 | 410.00 | 424.00 | 193,683 |
| 10 Jan 13 |
419.50000 +17.50 |
424.00 | 394.00 | 394.00 | 82,756 |
| 09 Jan 13 |
402.00000 -1.00 |
403.20 | 395.70 | 398.00 | 43,490 |
| 08 Jan 13 |
403.00000 +5.00 |
403.50 | 388.28 | 393.50 | 14,955 |
| 07 Jan 13 |
398.00000 +6.00 |
400.00 | 390.00 | 393.50 | 38,821 |
| 04 Jan 13 |
392.00000 +1.50 |
392.00 | 386.25 | 388.38 | 21,060 |
| 03 Jan 13 |
390.50000 +8.50 |
390.50 | 377.24 | 387.50 | 81,322 |
| 02 Jan 13 |
381.99960 +12.00 |
386.00 | 361.50 | 370.00 | 66,885 |
| 31 Dec 12 |
370.00000 +3.00 |
370.00 | 362.50 | 367.00 | 6,967 |
| 28 Dec 12 |
367.00000 +6.50 |
369.00 | 360.50 | 365.00 | 30,792 |
| 27 Dec 12 |
360.50000 -2.00 |
369.00 | 360.50 | 369.00 | 6,890 |
| 24 Dec 12 |
362.50000 +2.00 |
370.00 | 362.50 | 370.00 | 1,159 |
| 21 Dec 12 |
360.50000 -11.50 |
373.00 | 360.50 | 373.00 | 7,686 |
| 20 Dec 12 |
372.00000 +8.50 |
372.00 | 355.00 | 355.00 | 15,720 |
| 19 Dec 12 |
363.50000 +2.75 |
363.50 | 356.80 | 362.00 | 35,211 |
| 18 Dec 12 |
360.75000 +6.75 |
360.75 | 352.26 | 360.00 | 17,362 |
| 17 Dec 12 |
354.00000 -6.00 |
365.00 | 353.00 | 365.00 | 17,704 |
| 14 Dec 12 |
360.00000 +0.00 |
364.00 | 360.00 | 360.00 | 60,351 |
| 13 Dec 12 |
360.00000 -2.42 |
364.50 | 358.98 | 360.00 | 107,400 |
| 12 Dec 12 |
362.42001 +1.42 |
363.81 | 358.63 | 360.25 | 31,262 |
| 11 Dec 12 |
361.00000 -3.75 |
363.00 | 360.00 | 363.00 | 275,174 |
| 10 Dec 12 |
364.75000 +0.15 |
364.75 | 358.00 | 364.15 | 20,759 |
| 07 Dec 12 |
364.60001 +1.60 |
366.25 | 358.38 | 364.00 | 29,283 |
| 06 Dec 12 |
363.00000 +9.00 |
363.00 | 354.00 | 354.00 | 42,913 |
| 05 Dec 12 |
354.00000 +3.00 |
354.00 | 347.25 | 350.00 | 33,697 |
| 04 Dec 12 |
351.00000 +1.50 |
354.50 | 346.00 | 352.50 | 884,164 |
| 03 Dec 12 |
349.50000 -4.50 |
354.00 | 342.00 | 350.00 | 600,932 |
| 30 Nov 12 |
354.00000 +3.00 |
355.00 | 346.00 | 355.00 | 70,651 |
| 29 Nov 12 |
351.00000 +1.00 |
355.00 | 347.80 | 355.00 | 37,675 |
| 28 Nov 12 |
350.00000 -7.00 |
357.00 | 347.00 | 352.25 | 125,760 |
| 27 Nov 12 |
357.00000 +8.25 |
362.50 | 345.60 | 350.00 | 113,750 |
| 26 Nov 12 |
348.75000 +0.05 |
350.00 | 344.50 | 350.00 | 28,775 |
| 23 Nov 12 |
348.70001 +17.70 |
349.00 | 333.00 | 334.75 | 85,402 |
| 22 Nov 12 |
331.00000 +1.00 |
335.00 | 327.00 | 330.00 | 56,416 |
| 21 Nov 12 |
330.00000 +0.00 |
333.00 | 327.00 | 327.00 | 70,806 |
| 20 Nov 12 |
330.00000 +0.00 |
330.00 | 325.00 | 327.00 | 13,081 |
| 19 Nov 12 |
330.00000 +0.00 |
330.00 | 322.90 | 325.00 | 5,883 |
| 16 Nov 12 |
330.00000 +0.00 |
330.00 | 320.00 | 325.00 | 138,392 |
| 15 Nov 12 |
330.00000 +2.25 |
330.00 | 327.15 | 328.74 | 6,098 |
| 14 Nov 12 |
327.75000 -0.25 |
330.00 | 327.00 | 330.00 | 24,572 |
| 13 Nov 12 |
328.00000 -4.00 |
333.00 | 327.50 | 332.00 | 159,507 |
| 12 Nov 12 |
332.00000 +2.75 |
332.00 | 327.00 | 332.00 | 24,057 |
| 09 Nov 12 |
329.25000 +5.15 |
330.00 | 323.00 | 325.00 | 55,521 |
| 08 Nov 12 |
324.10001 +2.48 |
330.00 | 324.10 | 329.00 | 10,919 |
| 07 Nov 12 |
321.62000 +2.68 |
327.50 | 320.53 | 322.00 | 18,189 |
| 06 Nov 12 |
318.93750 -2.06 |
321.75 | 316.50 | 321.75 | 9,502 |
| 05 Nov 12 |
321.00000 +0.00 |
321.00 | 316.50 | 321.00 | 5,810 |
| 02 Nov 12 |
321.00000 +0.00 |
321.23 | 316.75 | 321.09 | 3,041 |
| 01 Nov 12 |
321.00000 +1.00 |
321.83 | 315.00 | 318.00 | 16,596 |
| 31 Oct 12 |
320.00000 +6.00 |
320.00 | 313.00 | 313.00 | 10,890 |
| 30 Oct 12 |
314.00000 +0.23 |
314.00 | 313.77 | 313.77 | 666 |
| 29 Oct 12 |
313.76999 +0.14 |
320.00 | 313.20 | 313.20 | 8,847 |
| 26 Oct 12 |
313.62601 +1.38 |
317.00 | 308.02 | 313.00 | 14,781 |
| 25 Oct 12 |
312.25000 +0.69 |
312.25 | 312.25 | 312.25 | 142 |
| 24 Oct 12 |
311.56250 +0.46 |
311.56 | 307.25 | 307.25 | 4,627 |
| 23 Oct 12 |
311.10001 -1.90 |
317.00 | 307.54 | 317.00 | 16,233 |
| 22 Oct 12 |
313.00000 -2.00 |
315.81 | 312.25 | 314.00 | 9,527 |
| 19 Oct 12 |
315.00000 +8.00 |
315.00 | 305.00 | 305.00 | 42,051 |
| 18 Oct 12 |
307.00000 -10.00 |
314.00 | 307.00 | 310.00 | 8,263 |
| 17 Oct 12 |
317.00000 +4.90 |
317.00 | 312.10 | 317.00 | 3,745 |
| 16 Oct 12 |
312.10001 +5.49 |
312.30 | 311.15 | 311.50 | 6,151 |
| 15 Oct 12 |
306.61200 +1.36 |
313.40 | 303.99 | 305.00 | 125,666 |
| 12 Oct 12 |
305.25000 -1.75 |
309.00 | 305.00 | 305.00 | 24,524 |
| 11 Oct 12 |
307.00000 +6.75 |
313.00 | 306.10 | 310.25 | 31,516 |
| 10 Oct 12 |
300.25000 +0.25 |
300.25 | 300.25 | 300.25 | 184 |
| 09 Oct 12 |
300.00000 -2.00 |
307.50 | 300.00 | 301.25 | 1,249 |
| 08 Oct 12 |
302.00000 +4.50 |
306.85 | 302.00 | 305.00 | 6,689 |
| 05 Oct 12 |
297.50000 -4.00 |
303.00 | 297.25 | 301.00 | 17,364 |
| 04 Oct 12 |
301.50000 -8.50 |
307.00 | 301.00 | 307.00 | 39,700 |
| 03 Oct 12 |
310.00000 +4.50 |
310.00 | 307.00 | 309.25 | 5,306 |
| 02 Oct 12 |
305.50000 -4.50 |
311.16 | 305.50 | 310.00 | 10,428 |
| 01 Oct 12 |
310.00000 -1.75 |
313.00 | 301.00 | 313.00 | 22,374 |
| 28 Sep 12 |
311.75000 +6.25 |
311.75 | 305.87 | 311.13 | 8,998 |
| 27 Sep 12 |
305.50000 -1.75 |
311.13 | 305.50 | 311.00 | 1,252 |
| 26 Sep 12 |
307.25000 -1.25 |
310.00 | 305.87 | 308.00 | 214,448 |
| 25 Sep 12 |
308.50000 -1.50 |
312.00 | 305.00 | 305.00 | 68,236 |
| 24 Sep 12 |
310.00000 -2.75 |
310.00 | 305.86 | 310.00 | 26,285 |
| 21 Sep 12 |
312.75000 +7.25 |
312.75 | 305.00 | 307.50 | 7,519 |
| 20 Sep 12 |
305.50000 -4.00 |
310.65 | 301.60 | 310.00 | 13,831 |
| 19 Sep 12 |
309.50000 +4.50 |
309.50 | 301.10 | 305.00 | 8,728 |
| 18 Sep 12 |
305.00000 +1.25 |
306.90 | 303.75 | 303.75 | 6,375 |
| 17 Sep 12 |
303.75000 +0.50 |
307.00 | 303.00 | 304.75 | 27,519 |
| 14 Sep 12 |
303.25000 -6.75 |
310.00 | 302.00 | 302.00 | 91,305 |
| 13 Sep 12 |
310.00000 +7.75 |
310.00 | 301.40 | 303.75 | 12,058 |
| 12 Sep 12 |
302.25000 -2.50 |
308.00 | 299.60 | 305.00 | 106,792 |
| 11 Sep 12 |
304.75000 -1.75 |
305.50 | 298.00 | 305.50 | 18,556 |
| 10 Sep 12 |
306.50000 +6.75 |
307.00 | 298.40 | 307.00 | 260,651 |
| 07 Sep 12 |
299.75000 +2.50 |
306.90 | 297.00 | 300.00 | 27,125 |
| 06 Sep 12 |
297.25000 +0.00 |
303.00 | 297.25 | 299.25 | 10,942 |
| 05 Sep 12 |
297.25000 -8.50 |
303.00 | 297.00 | 300.00 | 65,090 |
| 04 Sep 12 |
305.75000 -2.25 |
305.75 | 300.50 | 300.50 | 19,445 |
| 03 Sep 12 |
308.00000 +10.75 |
308.00 | 295.00 | 302.00 | 30,295 |
| 31 Aug 12 |
297.25000 -3.00 |
303.19 | 297.25 | 300.00 | 7,732 |
| 30 Aug 12 |
300.25000 -8.50 |
306.50 | 300.10 | 302.10 | 14,084 |
| 29 Aug 12 |
308.75000 +3.00 |
308.75 | 300.10 | 303.00 | 5,859 |
| 28 Aug 12 |
305.75000 -1.75 |
312.00 | 305.00 | 312.00 | 21,170 |
| 24 Aug 12 |
307.50000 +12.25 |
312.03 | 294.00 | 299.00 | 130,297 |
| 23 Aug 12 |
295.25000 +1.25 |
297.50 | 294.00 | 297.50 | 4,102 |
| 22 Aug 12 |
294.00000 -5.00 |
298.00 | 293.84 | 298.00 | 9,452 |
| 21 Aug 12 |
299.00000 +4.00 |
300.00 | 293.40 | 293.40 | 257,358 |
| 20 Aug 12 |
295.00000 +0.00 |
295.00 | 290.40 | 293.25 | 12,691 |
| 17 Aug 12 |
295.00000 +0.00 |
300.00 | 290.00 | 290.25 | 12,805 |
| 16 Aug 12 |
295.00000 +4.00 |
300.00 | 290.00 | 300.00 | 78,870 |
| 15 Aug 12 |
291.00000 -8.00 |
300.00 | 290.00 | 290.00 | 16,023 |
| 14 Aug 12 |
299.00000 +6.00 |
300.00 | 290.50 | 300.00 | 12,952 |
| 13 Aug 12 |
293.00000 +0.00 |
299.00 | 290.00 | 292.00 | 65,697 |
| 10 Aug 12 |
293.00000 -10.00 |
299.00 | 293.00 | 297.00 | 10,630 |
| 09 Aug 12 |
303.00000 +3.00 |
303.00 | 295.00 | 295.00 | 68,176 |
| 08 Aug 12 |
300.00000 -5.00 |
304.20 | 295.25 | 300.00 | 55,559 |
| 07 Aug 12 |
305.00000 -5.00 |
310.00 | 305.00 | 310.00 | 10,903 |
| 06 Aug 12 |
310.00000 +0.00 |
310.00 | 302.77 | 310.00 | 11,549 |
| 03 Aug 12 |
310.00000 +0.00 |
310.00 | 302.10 | 310.00 | 8,254 |
| 02 Aug 12 |
310.00000 +0.00 |
310.00 | 305.10 | 310.00 | 2,880 |
| 01 Aug 12 |
310.00000 +0.00 |
310.00 | 302.00 | 302.00 | 8,195 |
| 31 Jul 12 |
310.00000 +0.00 |
310.00 | 303.00 | 310.00 | 3,340 |
| 30 Jul 12 |
310.00000 +3.00 |
310.00 | 301.61 | 304.25 | 20,763 |
| 27 Jul 12 |
307.00000 -3.00 |
307.00 | 305.00 | 305.00 | 10,316 |
| 26 Jul 12 |
310.00000 +0.00 |
310.00 | 304.00 | 310.00 | 3,537 |
| 25 Jul 12 |
310.00000 +5.00 |
310.00 | 304.00 | 310.00 | 2,780 |
| 24 Jul 12 |
305.00000 -0.60 |
312.00 | 305.00 | 311.00 | 11,934 |
| 23 Jul 12 |
305.60001 +0.60 |
307.50 | 305.00 | 305.00 | 22,407 |
| 20 Jul 12 |
305.00000 -2.00 |
309.23 | 305.00 | 305.00 | 10,919 |
| 19 Jul 12 |
307.00000 +2.39 |
308.00 | 305.00 | 305.00 | 15,472 |
| 18 Jul 12 |
304.60800 +0.61 |
306.75 | 303.00 | 304.00 | 16,274 |
| 17 Jul 12 |
304.00000 -0.61 |
307.00 | 302.00 | 302.00 | 2,989 |
| 16 Jul 12 |
304.60800 +4.61 |
307.00 | 300.00 | 303.00 | 22,967 |
| 13 Jul 12 |
300.00000 +0.00 |
305.00 | 297.00 | 297.00 | 2,371 |
| 12 Jul 12 |
300.00000 +3.00 |
305.00 | 297.00 | 297.00 | 8,205 |
| 11 Jul 12 |
297.00000 -5.25 |
305.00 | 297.00 | 297.00 | 14,498 |
| 10 Jul 12 |
302.25000 +5.25 |
303.75 | 297.00 | 297.00 | 36,936 |
| 09 Jul 12 |
297.00000 -3.00 |
304.84 | 297.00 | 297.00 | 2,643 |
| 06 Jul 12 |
300.00000 +0.00 |
304.55 | 297.00 | 297.00 | 3,971 |
| 05 Jul 12 |
300.00000 -2.00 |
304.90 | 297.00 | 297.00 | 2,680 |
| 04 Jul 12 |
302.00000 +5.00 |
303.00 | 297.00 | 297.00 | 48,572 |
| 03 Jul 12 |
297.00000 -1.00 |
307.00 | 297.00 | 307.00 | 6,674 |
| 02 Jul 12 |
298.00000 -8.30 |
306.30 | 298.00 | 302.50 | 19,476 |
| 29 Jun 12 |
306.29999 +9.30 |
307.00 | 300.79 | 306.50 | 14,797 |
| 28 Jun 12 |
297.00000 +0.00 |
301.30 | 297.00 | 298.50 | 6,614 |
| 27 Jun 12 |
297.00000 -3.00 |
298.50 | 297.00 | 298.50 | 3,018 |
| 26 Jun 12 |
300.00000 +0.00 |
307.00 | 300.00 | 302.00 | 4,754 |
| 25 Jun 12 |
300.00000 +3.00 |
302.00 | 297.50 | 302.00 | 36,672 |
| 22 Jun 12 |
297.00000 +0.00 |
297.16 | 297.00 | 297.10 | 13,726 |
| 21 Jun 12 |
297.00000 -5.00 |
303.88 | 297.00 | 300.00 | 15,678 |
| 20 Jun 12 |
302.00000 +0.70 |
304.93 | 298.10 | 302.00 | 5,097 |
| 19 Jun 12 |
301.29999 -0.20 |
301.30 | 298.10 | 298.10 | 1,023 |
| 18 Jun 12 |
301.50000 -10.19 |
310.00 | 297.00 | 309.00 | 23,940 |
| 15 Jun 12 |
311.68689 +10.69 |
311.69 | 295.00 | 300.00 | 25,950 |
| 14 Jun 12 |
301.00000 +1.00 |
301.00 | 296.25 | 300.00 | 10,968 |
| 13 Jun 12 |
300.00000 +3.50 |
305.00 | 296.00 | 300.00 | 14,275 |
| 12 Jun 12 |
296.50000 -2.50 |
300.00 | 295.00 | 295.00 | 5,801 |
| 11 Jun 12 |
299.00000 +4.00 |
299.02 | 294.00 | 294.00 | 4,984 |
| 08 Jun 12 |
295.00000 +2.00 |
297.00 | 290.00 | 293.00 | 72,612 |
| 07 Jun 12 |
293.00000 -2.00 |
296.00 | 293.00 | 293.50 | 13,556 |
| 06 Jun 12 |
295.00000 -4.00 |
297.50 | 295.00 | 295.00 | 11,919 |
| 01 Jun 12 |
299.00000 +3.00 |
299.00 | 295.00 | 295.00 | 900 |
| 31 May 12 |
296.00000 +1.00 |
300.00 | 295.00 | 295.00 | 15,431 |
| 30 May 12 |
295.00000 -1.25 |
295.30 | 295.00 | 295.00 | 22,018 |
| 29 May 12 |
296.25000 +1.25 |
297.00 | 295.00 | 297.00 | 1,360 |
| 28 May 12 |
295.00000 -0.25 |
295.70 | 295.00 | 295.00 | 3,022 |
| 25 May 12 |
295.25000 -7.03 |
299.50 | 295.25 | 295.25 | 6,389 |
| 24 May 12 |
302.28391 +8.28 |
304.00 | 296.25 | 300.00 | 19,503 |
| 23 May 12 |
294.00000 +0.00 |
297.00 | 292.00 | 292.00 | 35,495 |
| 22 May 12 |
294.00000 -1.00 |
296.00 | 292.00 | 294.00 | 4,935 |
| 21 May 12 |
295.00000 +0.00 |
296.86 | 295.00 | 295.00 | 5,349 |
| 18 May 12 |
295.00000 -2.00 |
295.48 | 292.00 | 292.00 | 17,362 |
| 17 May 12 |
297.00000 +0.00 |
297.00 | 295.00 | 295.00 | 27,058 |
| 16 May 12 |
297.00000 -8.00 |
301.99 | 290.45 | 301.25 | 177,903 |
| 15 May 12 |
305.00000 +2.00 |
307.00 | 300.75 | 302.50 | 24,582 |
| 14 May 12 |
303.00000 -3.75 |
305.00 | 298.00 | 302.75 | 53,734 |
| 11 May 12 |
306.75000 +0.00 |
306.86 | 302.50 | 305.00 | 28,707 |
| 10 May 12 |
306.75000 +3.66 |
307.00 | 302.00 | 302.25 | 6,501 |
| 09 May 12 |
303.09070 +5.84 |
309.55 | 299.44 | 303.00 | 128,088 |
| 08 May 12 |
297.25000 -3.50 |
303.89 | 297.00 | 303.00 | 58,187 |
| 04 May 12 |
300.75000 +8.75 |
309.02 | 288.81 | 297.00 | 102,998 |
| 03 May 12 |
292.00000 +3.25 |
297.00 | 286.15 | 293.00 | 85,072 |
| 02 May 12 |
288.75000 +6.00 |
295.00 | 280.00 | 285.00 | 157,465 |
| 01 May 12 |
282.75000 -0.25 |
285.00 | 280.60 | 282.50 | 18,340 |
| 30 Apr 12 |
283.00000 +3.00 |
285.00 | 277.75 | 280.00 | 48,448 |
| 27 Apr 12 |
280.00000 -1.25 |
283.45 | 275.50 | 280.00 | 33,200 |
| 26 Apr 12 |
281.25000 -3.75 |
285.00 | 277.00 | 284.50 | 17,072 |
| 25 Apr 12 |
285.00000 +5.00 |
285.00 | 280.00 | 282.00 | 9,938 |
| 24 Apr 12 |
280.00000 +1.25 |
282.67 | 280.00 | 281.25 | 107,634 |
| 23 Apr 12 |
278.75000 -4.60 |
284.00 | 278.00 | 283.00 | 50,498 |
| 20 Apr 12 |
283.34689 +19.35 |
285.00 | 258.44 | 265.00 | 59,059 |
| 19 Apr 12 |
264.00000 -7.35 |
275.00 | 257.00 | 275.00 | 147,094 |
| 18 Apr 12 |
271.35001 -1.40 |
275.00 | 270.25 | 274.50 | 20,024 |
| 17 Apr 12 |
272.75000 -3.99 |
275.00 | 270.35 | 275.00 | 23,039 |
| 16 Apr 12 |
276.74500 -4.99 |
279.00 | 275.34 | 277.00 | 26,150 |
| 13 Apr 12 |
281.73911 -1.26 |
282.00 | 277.35 | 282.00 | 25,017 |
| 12 Apr 12 |
283.00000 +3.00 |
283.00 | 274.00 | 275.00 | 226,531 |
| 11 Apr 12 |
280.00000 +8.50 |
280.00 | 260.10 | 271.25 | 179,278 |
| 10 Apr 12 |
271.50000 -10.50 |
288.36 | 271.30 | 283.00 | 143,740 |
| 05 Apr 12 |
282.00000 -4.25 |
287.56 | 281.30 | 286.25 | 90,596 |
| 04 Apr 12 |
286.25000 -6.25 |
289.65 | 286.25 | 288.00 | 22,007 |
| 03 Apr 12 |
292.50000 +2.50 |
294.40 | 288.00 | 291.00 | 67,105 |
| 02 Apr 12 |
290.00000 -1.00 |
295.75 | 288.00 | 295.75 | 141,729 |
| 30 Mar 12 |
291.00000 -6.50 |
300.00 | 285.25 | 300.00 | 71,406 |
| 29 Mar 12 |
297.50000 +4.50 |
298.00 | 293.25 | 295.00 | 10,935 |
| 28 Mar 12 |
293.00000 -0.50 |
296.50 | 291.25 | 295.00 | 18,402 |
| 27 Mar 12 |
293.50000 -2.50 |
299.28 | 293.00 | 295.25 | 27,023 |
| 26 Mar 12 |
296.00000 -4.00 |
296.25 | 295.56 | 296.00 | 11,144 |
| 23 Mar 12 |
300.00000 +0.00 |
300.00 | 296.00 | 300.00 | 23,798 |
| 22 Mar 12 |
300.00000 -5.00 |
303.50 | 295.00 | 303.00 | 59,590 |
| 21 Mar 12 |
305.00000 -2.50 |
306.52 | 303.10 | 306.52 | 34,211 |
| 20 Mar 12 |
307.50000 +6.50 |
308.50 | 303.00 | 305.00 | 27,996 |
| 19 Mar 12 |
301.00000 -0.50 |
301.10 | 300.00 | 301.00 | 14,487 |
| 16 Mar 12 |
301.50000 -7.88 |
305.00 | 299.00 | 303.00 | 46,752 |
| 15 Mar 12 |
309.38000 +0.00 |
310.00 | 304.00 | 308.00 | 22,255 |
| 14 Mar 12 |
309.38000 +5.38 |
313.00 | 302.65 | 304.00 | 165,162 |
| 13 Mar 12 |
304.00000 +0.00 |
304.00 | 301.65 | 304.00 | 9,067 |
| 12 Mar 12 |
304.00000 +1.00 |
304.63 | 301.00 | 301.00 | 43,496 |
| 09 Mar 12 |
303.00000 -2.25 |
305.00 | 301.25 | 303.00 | 48,920 |
| 08 Mar 12 |
305.25000 +10.25 |
312.00 | 298.10 | 300.00 | 183,073 |
| 07 Mar 12 |
295.00000 -15.00 |
309.75 | 295.00 | 306.00 | 273,000 |
| 06 Mar 12 |
310.00000 -3.73 |
315.00 | 307.00 | 313.00 | 47,054 |
| 05 Mar 12 |
313.72629 -1.27 |
319.00 | 313.00 | 313.14 | 19,368 |
| 02 Mar 12 |
315.00000 -5.00 |
319.00 | 313.70 | 315.00 | 23,586 |
| 01 Mar 12 |
320.00000 +10.00 |
320.00 | 310.00 | 310.00 | 46,434 |
| 29 Feb 12 |
310.00000 +0.00 |
314.94 | 310.00 | 310.70 | 12,996 |
| 28 Feb 12 |
310.00000 +7.00 |
320.00 | 310.00 | 313.00 | 71,123 |
| 27 Feb 12 |
303.00000 -2.00 |
305.00 | 302.00 | 303.00 | 37,426 |
| 24 Feb 12 |
305.00000 -3.00 |
309.00 | 305.00 | 309.00 | 8,753 |
| 23 Feb 12 |
308.00000 +5.00 |
309.00 | 303.50 | 305.00 | 14,979 |
| 22 Feb 12 |
303.00000 +0.00 |
305.40 | 303.00 | 303.00 | 25,435 |
| 21 Feb 12 |
303.00000 -2.00 |
306.10 | 303.00 | 305.00 | 8,819 |
| 20 Feb 12 |
305.00000 -3.00 |
310.06 | 305.00 | 305.00 | 30,556 |
| 17 Feb 12 |
308.00000 +4.65 |
314.90 | 302.48 | 310.00 | 35,943 |
| 16 Feb 12 |
303.35001 +7.85 |
305.00 | 292.05 | 298.00 | 124,864 |
| 15 Feb 12 |
295.50000 -4.50 |
301.50 | 293.00 | 298.00 | 88,697 |
| 14 Feb 12 |
300.00000 +1.50 |
303.00 | 296.00 | 296.00 | 29,061 |
| 13 Feb 12 |
298.50000 -2.10 |
303.00 | 296.20 | 298.50 | 60,140 |
| 10 Feb 12 |
300.60001 -1.40 |
305.00 | 292.05 | 300.00 | 145,037 |
| 09 Feb 12 |
302.00000 -2.00 |
309.20 | 302.00 | 304.00 | 22,026 |
| 08 Feb 12 |
304.00000 -1.19 |
308.44 | 304.00 | 305.53 | 4,315 |
| 07 Feb 12 |
305.18799 +3.19 |
310.00 | 302.00 | 308.50 | 40,326 |
| 06 Feb 12 |
302.00000 -7.00 |
309.00 | 300.00 | 309.00 | 17,028 |
| 03 Feb 12 |
309.00000 +2.00 |
309.00 | 300.28 | 305.00 | 56,260 |
| 02 Feb 12 |
307.00000 -13.00 |
318.00 | 291.60 | 318.00 | 1,695,118 |
| 01 Feb 12 |
320.00000 +0.00 |
325.00 | 318.00 | 325.00 | 11,778 |
| 31 Jan 12 |
320.00000 +6.00 |
324.54 | 320.00 | 322.00 | 20,459 |
| 30 Jan 12 |
314.00000 -4.00 |
320.75 | 314.00 | 318.00 | 13,303 |
| 27 Jan 12 |
318.00000 -2.00 |
322.00 | 318.00 | 322.00 | 12,665 |
| 26 Jan 12 |
320.00000 +5.00 |
325.62 | 320.00 | 320.00 | 39,259 |
| 25 Jan 12 |
315.00000 +0.00 |
321.70 | 315.00 | 316.12 | 10,190 |
| 24 Jan 12 |
315.00000 +1.00 |
322.00 | 315.00 | 320.00 | 380,812 |
| 23 Jan 12 |
314.00000 -2.50 |
318.00 | 312.00 | 312.00 | 5,525 |
| 20 Jan 12 |
316.50000 +4.50 |
319.00 | 313.00 | 319.00 | 73,318 |
| 19 Jan 12 |
312.00000 +1.00 |
316.50 | 306.06 | 315.00 | 87,096 |
| 18 Jan 12 |
311.00000 +9.00 |
312.00 | 302.50 | 305.00 | 36,501 |
| 17 Jan 12 |
302.00000 -12.13 |
314.13 | 300.00 | 308.00 | 28,568 |
| 16 Jan 12 |
314.13000 +5.88 |
314.13 | 308.87 | 313.44 | 1,990 |
| 13 Jan 12 |
308.25000 -8.50 |
308.25 | 308.25 | 308.25 | 8,484 |
| 12 Jan 12 |
316.75000 +8.75 |
316.75 | 308.00 | 308.00 | 26,996 |
| 11 Jan 12 |
308.00000 +0.00 |
311.76 | 308.00 | 308.00 | 63,146 |
| 10 Jan 12 |
308.00000 -2.72 |
314.78 | 308.00 | 308.00 | 31,786 |
| 09 Jan 12 |
310.72000 +1.72 |
315.04 | 310.72 | 314.65 | 5,843 |
| 06 Jan 12 |
309.00000 -12.00 |
313.00 | 309.00 | 313.00 | 23,108 |
| 05 Jan 12 |
321.00000 +9.00 |
321.17 | 310.00 | 311.50 | 508,438 |
| 04 Jan 12 |
312.00000 +7.00 |
312.72 | 305.12 | 309.25 | 41,334 |
| 03 Jan 12 |
305.00000 -10.00 |
310.00 | 305.00 | 310.00 | 18,341 |
| 30 Dec 11 |
315.00000 +5.00 |
315.00 | 309.00 | 309.00 | 2,986 |
| 29 Dec 11 |
310.00000 +1.00 |
314.25 | 308.00 | 310.00 | 31,459 |
| 28 Dec 11 |
309.00000 -1.00 |
310.75 | 309.00 | 309.43 | 3,912 |
| 23 Dec 11 |
310.00000 -2.00 |
314.17 | 310.00 | 312.50 | 63,911 |
| 22 Dec 11 |
312.00000 -3.00 |
312.40 | 312.00 | 312.40 | 1,774 |
| 21 Dec 11 |
315.00000 +5.00 |
320.40 | 308.00 | 308.00 | 62,596 |
| 20 Dec 11 |
310.00000 +5.00 |
317.00 | 299.75 | 299.75 | 912,607 |
| 19 Dec 11 |
305.00000 +10.00 |
305.00 | 295.00 | 296.25 | 27,456 |
| 16 Dec 11 |
295.00000 +0.00 |
302.19 | 295.00 | 297.50 | 7,457 |
| 15 Dec 11 |
295.00000 -5.00 |
301.68 | 295.00 | 301.68 | 4,049 |
| 14 Dec 11 |
300.00000 -3.00 |
304.75 | 298.00 | 303.25 | 26,969 |
| 13 Dec 11 |
303.00000 +7.00 |
303.00 | 303.00 | 303.00 | 7,038 |
| 12 Dec 11 |
296.00000 -3.63 |
299.75 | 290.00 | 297.00 | 44,555 |
| 09 Dec 11 |
299.62601 +0.63 |
302.25 | 296.78 | 299.25 | 11,486 |
| 08 Dec 11 |
299.00000 -3.25 |
305.00 | 299.00 | 305.00 | 5,785 |
| 07 Dec 11 |
302.25000 +1.25 |
302.25 | 298.44 | 300.50 | 4,854 |
| 06 Dec 11 |
301.00000 +0.00 |
305.00 | 297.50 | 305.00 | 9,519 |
| 05 Dec 11 |
301.00000 -3.00 |
310.00 | 294.00 | 310.00 | 202,008 |
| 02 Dec 11 |
304.00000 +4.00 |
308.50 | 297.25 | 297.25 | 165,191 |
| 01 Dec 11 |
300.00000 +0.00 |
304.00 | 296.50 | 298.50 | 56,165 |
| 30 Nov 11 |
300.00000 -18.00 |
316.50 | 299.27 | 315.00 | 122,586 |
| 29 Nov 11 |
318.00000 +0.00 |
320.00 | 315.56 | 320.00 | 51,635 |
| 28 Nov 11 |
318.00000 -2.00 |
322.81 | 316.26 | 318.25 | 24,539 |
| 25 Nov 11 |
320.00000 +0.00 |
320.25 | 316.69 | 318.00 | 194,708 |
| 24 Nov 11 |
320.00000 -5.00 |
320.00 | 313.00 | 318.00 | 699,395 |
| 23 Nov 11 |
325.00000 +18.50 |
330.00 | 306.00 | 309.00 | 400,751 |
| 22 Nov 11 |
306.50000 -8.50 |
320.00 | 300.00 | 311.50 | 187,204 |
| 21 Nov 11 |
315.00000 +2.00 |
319.70 | 315.00 | 318.00 | 12,055 |
| 18 Nov 11 |
313.00000 -3.00 |
320.00 | 313.00 | 320.00 | 109,421 |
| 17 Nov 11 |
316.00000 +1.00 |
320.00 | 310.00 | 320.00 | 42,648 |
| 16 Nov 11 |
315.00000 +5.00 |
320.00 | 304.87 | 308.00 | 66,787 |
| 15 Nov 11 |
310.00000 +0.00 |
316.03 | 308.00 | 314.00 | 545,840 |
| 14 Nov 11 |
310.00000 +10.00 |
314.00 | 299.40 | 305.00 | 52,456 |
| 11 Nov 11 |
300.00000 +10.00 |
303.00 | 289.00 | 289.00 | 54,118 |
| 10 Nov 11 |
290.00000 -7.00 |
297.00 | 290.00 | 297.00 | 11,200 |
| 09 Nov 11 |
297.00000 -5.00 |
302.00 | 296.00 | 300.00 | 66,351 |
| 08 Nov 11 |
302.00000 +2.00 |
305.75 | 299.75 | 300.00 | 13,395 |
| 07 Nov 11 |
300.00000 +0.00 |
303.75 | 300.00 | 301.44 | 14,870 |
| 04 Nov 11 |
300.00000 -4.04 |
309.48 | 300.00 | 304.75 | 84,657 |
| 03 Nov 11 |
304.03601 +11.04 |
304.50 | 292.67 | 293.50 | 70,417 |
| 02 Nov 11 |
293.00000 +0.75 |
297.53 | 290.00 | 290.00 | 20,640 |
| 01 Nov 11 |
292.25000 -12.75 |
299.00 | 292.00 | 299.00 | 23,663 |
| 31 Oct 11 |
305.00000 +2.00 |
305.00 | 296.74 | 298.50 | 15,226 |
| 28 Oct 11 |
303.00000 +3.00 |
303.00 | 300.00 | 300.25 | 5,813 |
| 27 Oct 11 |
300.00000 +15.00 |
303.00 | 286.00 | 286.00 | 56,859 |
| 26 Oct 11 |
285.00000 -3.00 |
289.40 | 285.00 | 287.00 | 13,777 |
| 25 Oct 11 |
288.00000 -2.00 |
288.00 | 285.00 | 286.00 | 22,828 |
| 24 Oct 11 |
290.00000 +0.00 |
290.00 | 282.12 | 287.00 | 54,181 |
| 21 Oct 11 |
290.00000 +0.00 |
293.72 | 281.00 | 290.00 | 33,364 |
| 20 Oct 11 |
290.00000 -7.00 |
290.00 | 288.60 | 290.00 | 5,875 |
| 19 Oct 11 |
297.00000 +2.00 |
297.00 | 291.39 | 295.25 | 5,971 |
| 18 Oct 11 |
295.00000 -2.00 |
295.00 | 294.75 | 294.75 | 1,687 |
| 17 Oct 11 |
297.00000 -4.50 |
301.96 | 292.00 | 298.00 | 33,300 |
| 14 Oct 11 |
301.50000 +4.50 |
303.00 | 297.00 | 301.00 | 18,643 |
| 13 Oct 11 |
297.00000 +2.75 |
300.50 | 297.00 | 298.00 | 113,481 |
| 12 Oct 11 |
294.25000 -2.75 |
297.75 | 294.25 | 297.00 | 42,089 |
| 11 Oct 11 |
297.00000 +7.00 |
297.00 | 292.00 | 292.00 | 26,590 |
| 10 Oct 11 |
290.00000 +5.00 |
302.00 | 289.00 | 289.25 | 450,158 |
| 07 Oct 11 |
285.00000 +15.00 |
285.00 | 261.32 | 268.25 | 31,819 |
| 06 Oct 11 |
270.00000 +1.00 |
270.50 | 264.50 | 269.00 | 20,615 |
| 05 Oct 11 |
269.00000 +10.00 |
269.00 | 260.00 | 264.25 | 59,016 |
| 04 Oct 11 |
259.00000 -17.75 |
269.00 | 259.00 | 269.00 | 50,931 |
| 03 Oct 11 |
276.75000 -8.25 |
281.04 | 274.80 | 280.00 | 30,744 |
| 30 Sep 11 |
285.00000 -4.00 |
285.00 | 281.00 | 285.00 | 286,986 |
| 29 Sep 11 |
289.00000 +0.50 |
289.00 | 289.00 | 289.00 | 50 |
| 28 Sep 11 |
288.50000 -6.50 |
290.50 | 288.00 | 290.50 | 153,618 |
| 27 Sep 11 |
295.00000 +5.00 |
299.00 | 289.75 | 295.00 | 58,412 |
| 26 Sep 11 |
290.00000 -0.75 |
290.00 | 286.30 | 290.00 | 1,208 |
| 23 Sep 11 |
290.75000 +0.75 |
294.00 | 285.00 | 287.00 | 29,299 |
| 22 Sep 11 |
290.00000 +0.00 |
294.50 | 289.00 | 294.00 | 29,510 |
| 21 Sep 11 |
290.00000 -9.00 |
300.00 | 290.00 | 295.00 | 333,156 |
| 20 Sep 11 |
299.00000 -1.00 |
305.00 | 295.75 | 305.00 | 13,777 |
| 19 Sep 11 |
300.00000 -7.00 |
305.00 | 297.00 | 302.00 | 40,899 |
| 16 Sep 11 |
307.00000 -2.00 |
315.00 | 302.38 | 308.00 | 107,772 |
| 15 Sep 11 |
309.00000 +9.00 |
309.00 | 290.00 | 290.00 | 179,565 |
| 14 Sep 11 |
300.00000 +5.50 |
300.00 | 289.75 | 290.00 | 491,160 |
| 13 Sep 11 |
294.50000 +12.50 |
305.50 | 290.00 | 290.00 | 454,392 |
| 12 Sep 11 |
282.00000 +2.00 |
282.00 | 274.00 | 280.00 | 52,383 |
| 09 Sep 11 |
280.00000 -13.00 |
286.00 | 280.00 | 286.00 | 181,639 |
| 08 Sep 11 |
293.00000 -1.44 |
293.00 | 287.00 | 292.00 | 30,530 |
| 07 Sep 11 |
294.43951 +1.44 |
296.25 | 290.00 | 293.00 | 178,673 |
| 06 Sep 11 |
293.00000 +11.00 |
293.00 | 285.00 | 287.75 | 1,172,750 |
| 05 Sep 11 |
282.00000 -7.50 |
286.02 | 282.00 | 285.00 | 5,605 |
| 02 Sep 11 |
289.50000 +8.50 |
293.25 | 275.25 | 277.00 | 60,869 |
| 01 Sep 11 |
281.00000 -3.00 |
281.00 | 271.50 | 280.00 | 105,043 |
| 31 Aug 11 |
284.00000 +17.00 |
286.25 | 268.00 | 268.25 | 164,008 |
| 30 Aug 11 |
267.00000 +4.75 |
270.00 | 255.00 | 255.00 | 72,358 |
| 26 Aug 11 |
262.25000 +0.25 |
266.00 | 256.00 | 264.25 | 18,166 |
| 25 Aug 11 |
262.00000 -12.25 |
268.00 | 262.00 | 268.00 | 7,985 |
| 24 Aug 11 |
274.25000 +10.25 |
274.25 | 266.75 | 269.25 | 14,679 |
| 23 Aug 11 |
264.00000 -4.75 |
269.00 | 262.75 | 269.00 | 12,490 |
| 22 Aug 11 |
268.75000 +0.75 |
271.75 | 265.50 | 267.00 | 21,876 |
| 19 Aug 11 |
268.00000 +4.00 |
268.00 | 256.00 | 264.00 | 28,859 |
| 18 Aug 11 |
264.00000 -26.00 |
296.75 | 264.00 | 290.00 | 60,730 |
| 17 Aug 11 |
290.00000 +3.00 |
291.58 | 275.00 | 286.75 | 65,963 |
| 16 Aug 11 |
287.00000 -3.00 |
290.00 | 286.00 | 289.00 | 20,358 |
| 15 Aug 11 |
290.00000 +5.00 |
300.00 | 285.50 | 286.25 | 64,846 |
| 12 Aug 11 |
285.00000 +18.00 |
290.00 | 274.00 | 274.00 | 45,473 |
| 11 Aug 11 |
267.00000 +7.00 |
270.00 | 265.00 | 268.50 | 47,382 |
| 10 Aug 11 |
260.00000 +3.00 |
274.49 | 260.00 | 261.50 | 66,000 |
| 09 Aug 11 |
257.00000 +2.00 |
257.00 | 238.00 | 251.50 | 268,562 |
| 08 Aug 11 |
255.00000 +13.00 |
259.05 | 240.00 | 240.00 | 167,360 |
| 05 Aug 11 |
242.00000 -6.00 |
247.00 | 230.63 | 245.00 | 172,407 |
| 04 Aug 11 |
248.00000 -23.50 |
273.75 | 238.25 | 273.75 | 144,130 |
| 03 Aug 11 |
271.50000 +1.50 |
275.00 | 265.00 | 275.00 | 65,225 |
| 02 Aug 11 |
270.00000 -9.00 |
278.00 | 266.75 | 278.00 | 108,424 |
| 01 Aug 11 |
279.00000 -2.75 |
283.10 | 279.00 | 280.00 | 27,835 |
| 29 Jul 11 |
281.75000 +1.75 |
283.00 | 276.50 | 283.00 | 22,063 |
| 28 Jul 11 |
280.00000 -4.00 |
283.00 | 278.00 | 283.00 | 28,428 |
| 27 Jul 11 |
284.00000 +0.00 |
288.00 | 284.00 | 284.00 | 6,833 |
| 26 Jul 11 |
284.00000 +0.00 |
286.58 | 281.00 | 285.00 | 63,561 |
| 25 Jul 11 |
284.00000 -8.00 |
287.04 | 282.59 | 286.00 | 35,385 |
| 22 Jul 11 |
292.00000 +4.50 |
292.00 | 286.00 | 286.00 | 794 |
| 21 Jul 11 |
287.50000 -8.75 |
294.50 | 287.50 | 294.50 | 12,406 |
| 20 Jul 11 |
296.25000 +13.13 |
296.25 | 282.25 | 282.25 | 36,700 |
| 19 Jul 11 |
283.12000 -1.88 |
285.25 | 283.12 | 285.25 | 86,738 |
| 18 Jul 11 |
285.00000 -9.00 |
293.50 | 280.00 | 293.00 | 265,344 |
| 15 Jul 11 |
294.00000 -3.00 |
298.00 | 294.00 | 295.00 | 37,624 |
| 14 Jul 11 |
297.00000 +10.00 |
297.00 | 292.00 | 292.00 | 164,238 |
| 13 Jul 11 |
287.00000 +2.00 |
292.00 | 285.00 | 292.00 | 6,368 |
| 12 Jul 11 |
285.00000 -9.50 |
294.50 | 273.00 | 290.00 | 90,452 |
| 11 Jul 11 |
294.50000 -3.50 |
295.00 | 290.75 | 292.00 | 15,965 |
| 08 Jul 11 |
298.00000 -1.25 |
299.00 | 293.00 | 299.00 | 31,756 |
| 07 Jul 11 |
299.25000 -5.25 |
304.50 | 292.53 | 304.00 | 269,687 |
| 06 Jul 11 |
304.50000 -1.15 |
304.50 | 299.00 | 302.00 | 39,364 |
| 05 Jul 11 |
305.64999 -3.85 |
310.00 | 302.00 | 306.00 | 86,523 |
| 04 Jul 11 |
309.50000 +1.50 |
309.50 | 308.00 | 309.50 | 12,869 |
| 01 Jul 11 |
308.00000 +0.00 |
314.25 | 305.00 | 314.25 | 28,375 |
| 30 Jun 11 |
308.00000 +0.00 |
311.75 | 307.00 | 310.00 | 50,938 |
| 29 Jun 11 |
308.00000 -7.00 |
315.00 | 302.00 | 315.00 | 121,001 |
| 28 Jun 11 |
315.00000 -1.00 |
316.50 | 314.00 | 316.50 | 138,006 |
| 27 Jun 11 |
316.00000 +5.00 |
319.10 | 311.00 | 315.00 | 193,526 |
| 24 Jun 11 |
311.00000 -4.00 |
319.75 | 311.00 | 317.00 | 18,590 |
| 23 Jun 11 |
315.00000 +0.00 |
317.75 | 311.00 | 317.75 | 78,893 |
| 22 Jun 11 |
315.00000 -8.00 |
321.39 | 315.00 | 319.00 | 19,148 |
| 21 Jun 11 |
323.00000 -1.00 |
340.00 | 320.00 | 324.00 | 189,261 |
| 20 Jun 11 |
324.00000 +24.00 |
324.00 | 310.00 | 315.00 | 2,122,868 |
| 17 Jun 11 |
300.00000 +0.25 |
319.00 | 290.25 | 295.00 | 1,929,622 |
| 16 Jun 11 |
299.75000 -7.25 |
303.12 | 288.00 | 300.00 | 326,970 |
| 15 Jun 11 |
307.00000 -10.98 |
315.00 | 305.00 | 315.00 | 379,491 |
| 14 Jun 11 |
317.97919 +2.98 |
318.00 | 310.99 | 318.00 | 75,490 |
| 13 Jun 11 |
315.00000 -3.00 |
319.00 | 313.10 | 319.00 | 117,491 |
| 10 Jun 11 |
318.00000 +1.75 |
319.00 | 315.00 | 318.00 | 103,573 |
| 09 Jun 11 |
316.25000 +6.25 |
318.00 | 308.00 | 310.00 | 300,463 |
| 08 Jun 11 |
310.00000 +0.25 |
310.00 | 303.50 | 310.00 | 150,177 |
| 07 Jun 11 |
309.75000 -2.97 |
315.00 | 295.00 | 315.00 | 198,265 |
| 06 Jun 11 |
312.72000 -5.28 |
318.00 | 308.13 | 318.00 | 67,120 |
| 03 Jun 11 |
318.00000 -1.00 |
318.00 | 308.00 | 313.00 | 50,970 |
| 02 Jun 11 |
319.00000 +0.00 |
320.00 | 307.00 | 312.00 | 117,139 |
| 01 Jun 11 |
319.00000 -3.00 |
327.00 | 316.00 | 325.00 | 230,360 |
| 31 May 11 |
322.00000 +5.00 |
325.00 | 313.64 | 317.00 | 55,708 |
| 27 May 11 |
317.00000 +5.00 |
317.00 | 305.70 | 312.00 | 42,750 |
| 26 May 11 |
312.00000 +5.00 |
312.00 | 305.70 | 305.70 | 40,228 |
| 25 May 11 |
307.00000 +3.00 |
311.00 | 303.40 | 307.00 | 124,434 |
| 24 May 11 |
304.00000 +8.75 |
310.00 | 290.00 | 298.50 | 278,630 |
| 23 May 11 |
295.25000 -3.75 |
300.00 | 287.00 | 293.00 | 335,350 |
| 20 May 11 |
299.00000 +9.00 |
305.00 | 290.00 | 290.00 | 148,017 |
| 19 May 11 |
290.00000 +3.67 |
290.00 | 281.45 | 287.50 | 174,057 |
| 18 May 11 |
286.33331 -3.67 |
288.50 | 285.00 | 288.50 | 22,764 |
| 17 May 11 |
290.00000 +3.00 |
290.00 | 282.48 | 286.00 | 159,200 |
| 16 May 11 |
287.00000 +4.00 |
289.50 | 285.00 | 285.00 | 59,663 |
| 13 May 11 |
283.00000 +1.00 |
286.00 | 282.50 | 284.00 | 136,787 |
| 12 May 11 |
282.00000 -3.00 |
285.80 | 281.00 | 282.00 | 102,798 |
| 11 May 11 |
285.00000 +5.00 |
285.00 | 278.50 | 278.50 | 107,356 |
| 10 May 11 |
280.00000 +7.21 |
280.00 | 272.00 | 276.00 | 42,559 |
| 09 May 11 |
272.79001 -4.21 |
278.00 | 272.79 | 277.50 | 136,700 |
| 06 May 11 |
277.00000 -3.00 |
279.50 | 275.00 | 279.50 | 69,362 |
| 05 May 11 |
280.00000 +10.00 |
280.00 | 265.00 | 268.00 | 361,118 |
| 04 May 11 |
270.00000 +16.30 |
270.00 | 258.84 | 258.84 | 249,624 |
| 03 May 11 |
253.70000 +6.50 |
253.70 | 246.45 | 249.00 | 55,504 |
| 28 Apr 11 |
247.20000 +0.92 |
247.20 | 247.20 | 247.20 | 863 |
| 27 Apr 11 |
246.28000 -5.72 |
247.00 | 246.28 | 247.00 | 4,769 |
| 26 Apr 11 |
252.00000 +7.56 |
252.00 | 250.00 | 250.00 | 10,547 |
| 21 Apr 11 |
244.44000 +6.44 |
250.00 | 243.00 | 243.00 | 49,716 |
| 20 Apr 11 |
238.00000 -8.00 |
245.00 | 238.00 | 245.00 | 133,478 |
| 19 Apr 11 |
246.00000 +0.50 |
246.00 | 245.50 | 246.00 | 9,033 |
| 18 Apr 11 |
245.50000 -11.50 |
257.00 | 245.50 | 255.00 | 52,881 |
| 15 Apr 11 |
257.00000 -6.00 |
258.40 | 255.00 | 256.50 | 15,860 |
| 14 Apr 11 |
263.00000 +3.00 |
270.00 | 255.50 | 258.00 | 46,066 |
| 13 Apr 11 |
260.00000 +7.10 |
260.00 | 251.00 | 251.00 | 22,876 |
| 12 Apr 11 |
252.89999 +4.90 |
253.00 | 248.00 | 249.00 | 36,993 |
| 11 Apr 11 |
248.00000 +3.00 |
253.00 | 247.00 | 248.50 | 13,459 |
| 08 Apr 11 |
245.00000 -2.50 |
250.00 | 245.00 | 249.00 | 16,303 |
| 07 Apr 11 |
247.50000 -2.50 |
248.00 | 245.00 | 248.00 | 65,487 |
| 06 Apr 11 |
250.00000 +0.00 |
250.00 | 244.75 | 249.00 | 39,028 |
| 05 Apr 11 |
250.00000 +0.05 |
251.16 | 245.00 | 246.00 | 45,747 |
| 04 Apr 11 |
249.95000 +1.95 |
249.95 | 244.67 | 246.00 | 28,520 |
| 01 Apr 11 |
248.00000 -1.20 |
249.20 | 242.13 | 246.00 | 25,106 |
| 31 Mar 11 |
249.20000 +1.20 |
249.20 | 237.10 | 248.00 | 71,186 |
| 30 Mar 11 |
248.00000 +20.12 |
250.00 | 234.23 | 234.23 | 70,345 |
| 29 Mar 11 |
227.88000 -1.12 |
234.00 | 227.88 | 230.00 | 12,740 |
| 28 Mar 11 |
229.00000 +9.00 |
229.45 | 227.00 | 227.00 | 19,729 |
| 25 Mar 11 |
220.00000 -4.90 |
228.90 | 220.00 | 225.00 | 24,524 |
| 24 Mar 11 |
224.89999 +9.90 |
232.50 | 222.00 | 227.00 | 116,231 |
| 23 Mar 11 |
215.00000 -0.05 |
220.05 | 215.00 | 217.50 | 454,674 |
| 22 Mar 11 |
215.05000 +1.05 |
217.60 | 215.00 | 216.00 | 147,082 |
| 21 Mar 11 |
214.00000 +5.30 |
219.22 | 212.89 | 213.50 | 4,224 |
| 18 Mar 11 |
208.70000 +3.70 |
216.00 | 208.70 | 211.00 | 41,931 |
| 17 Mar 11 |
205.00000 -0.90 |
211.00 | 203.50 | 204.50 | 70,100 |
| 16 Mar 11 |
205.89999 +0.90 |
206.50 | 203.00 | 206.50 | 4,862 |
| 15 Mar 11 |
205.00000 -15.00 |
205.00 | 196.00 | 205.00 | 71,667 |
| 14 Mar 11 |
220.00000 -0.05 |
223.00 | 220.00 | 221.00 | 21,126 |
| 11 Mar 11 |
220.05000 -7.95 |
229.63 | 220.00 | 229.63 | 27,734 |
| 10 Mar 11 |
228.00000 -2.00 |
229.00 | 228.00 | 229.00 | 24,000 |
| 09 Mar 11 |
230.00000 +1.95 |
230.00 | 228.00 | 230.00 | 33,324 |
| 08 Mar 11 |
228.05000 +0.05 |
228.05 | 228.05 | 228.05 | 2,154 |
| 07 Mar 11 |
228.00000 -7.75 |
235.00 | 228.00 | 232.00 | 3,930 |
| 04 Mar 11 |
235.75000 +0.00 |
235.75 | 226.00 | 232.00 | 8,049 |
| 03 Mar 11 |
235.75000 +3.75 |
235.75 | 227.05 | 232.00 | 6,432 |
| 02 Mar 11 |
232.00000 +0.00 |
235.00 | 232.00 | 232.00 | 82,440 |
| 01 Mar 11 |
232.00000 +1.00 |
234.00 | 232.00 | 234.00 | 24,500 |
| 28 Feb 11 |
231.00000 +3.00 |
235.00 | 225.05 | 227.50 | 36,141 |
| 25 Feb 11 |
228.00000 -2.00 |
229.50 | 228.00 | 228.00 | 11,763 |
| 24 Feb 11 |
230.00000 -3.00 |
230.00 | 228.00 | 230.00 | 17,034 |
| 23 Feb 11 |
233.00000 +3.00 |
233.00 | 230.00 | 232.50 | 4,178 |
| 22 Feb 11 |
230.00000 -3.00 |
235.00 | 230.00 | 233.00 | 76,805 |
| 21 Feb 11 |
233.00000 +2.00 |
233.00 | 231.00 | 233.00 | 8,250 |
| 17 Feb 11 |
231.00000 +11.00 |
235.50 | 224.00 | 224.00 | 174,050 |
| 15 Feb 11 |
220.00000 -10.00 |
230.00 | 220.00 | 230.00 | 137,770 |
| 14 Feb 11 |
230.00000 +0.00 |
230.00 | 228.25 | 230.00 | 138,645 |
| 11 Feb 11 |
230.00000 +1.00 |
236.00 | 230.00 | 234.00 | 45,500 |
| 10 Feb 11 |
229.00000 +2.00 |
236.40 | 229.00 | 231.00 | 80,717 |
| 09 Feb 11 |
227.00000 -2.75 |
233.40 | 227.00 | 228.50 | 32,538 |
| 08 Feb 11 |
229.75000 -6.75 |
232.75 | 225.10 | 232.75 | 26,312 |
| 07 Feb 11 |
236.50000 +5.00 |
240.00 | 230.00 | 235.00 | 20,530 |
| 04 Feb 11 |
231.50000 +6.50 |
239.50 | 231.50 | 231.50 | 49,299 |
| 03 Feb 11 |
225.00000 -5.00 |
233.95 | 225.00 | 233.95 | 43,418 |
| 02 Feb 11 |
230.00000 +5.00 |
230.00 | 222.00 | 222.00 | 58,495 |
| 01 Feb 11 |
225.00000 +6.05 |
225.50 | 219.78 | 219.78 | 34,662 |
| 31 Jan 11 |
218.95000 -5.55 |
223.72 | 216.00 | 220.50 | 22,097 |
| 28 Jan 11 |
224.50000 +4.50 |
224.50 | 217.00 | 221.50 | 114,169 |
| 27 Jan 11 |
220.00000 -15.00 |
220.00 | 220.00 | 220.00 | 157,018 |
| 26 Jan 11 |
235.00000 +0.00 |
235.56 | 222.00 | 235.56 | 169,743 |
| 25 Jan 11 |
235.00000 -10.00 |
254.26 | 235.00 | 252.50 | 594,975 |
| 24 Jan 11 |
245.00000 -5.50 |
251.00 | 244.30 | 247.50 | 93,048 |
| 21 Jan 11 |
250.50000 +3.40 |
253.40 | 245.00 | 248.50 | 430,910 |
| 20 Jan 11 |
247.10001 +2.10 |
252.00 | 241.10 | 243.00 | 222,339 |
| 19 Jan 11 |
245.00000 +8.00 |
245.80 | 239.40 | 241.00 | 253,287 |
| 18 Jan 11 |
237.00000 +0.00 |
242.00 | 237.00 | 241.00 | 60,750 |
| 17 Jan 11 |
237.00000 +1.50 |
242.00 | 237.00 | 240.00 | 56,740 |
| 14 Jan 11 |
235.50000 -1.50 |
238.85 | 233.00 | 238.50 | 42,537 |
| 13 Jan 11 |
237.00000 +4.00 |
242.00 | 233.00 | 238.50 | 122,856 |
| 12 Jan 11 |
233.00000 +3.00 |
243.90 | 231.47 | 233.50 | 235,969 |
| 11 Jan 11 |
230.00000 +15.00 |
230.00 | 230.00 | 230.00 | 88,696 |
| 10 Jan 11 |
215.00000 +8.00 |
220.00 | 207.00 | 210.00 | 99,974 |
| 07 Jan 11 |
207.00000 +0.00 |
208.99 | 205.00 | 208.50 | 16,434 |
| 06 Jan 11 |
207.00000 +5.00 |
214.00 | 200.55 | 201.00 | 63,901 |
| 05 Jan 11 |
202.00000 +3.90 |
202.00 | 196.50 | 197.50 | 3,550 |
| 04 Jan 11 |
198.10001 -0.15 |
202.00 | 198.00 | 200.50 | 27,182 |
| 31 Dec 10 |
198.25000 -2.25 |
198.25 | 198.25 | 198.25 | 4,659 |
| 30 Dec 10 |
200.50000 -1.95 |
202.45 | 198.25 | 200.50 | 28,161 |
| 29 Dec 10 |
202.45000 +0.20 |
202.45 | 201.00 | 201.00 | 4,109 |
| 24 Dec 10 |
202.25000 +3.75 |
202.25 | 199.10 | 200.00 | 20,200 |
| 23 Dec 10 |
198.50000 -1.90 |
201.00 | 198.26 | 200.50 | 117,719 |
| 22 Dec 10 |
200.39999 +5.05 |
200.40 | 195.88 | 200.40 | 6,817 |
| 21 Dec 10 |
195.35001 -1.65 |
200.36 | 193.77 | 200.00 | 39,446 |
| 20 Dec 10 |
197.00000 -8.00 |
208.00 | 197.00 | 204.00 | 11,157 |
| 17 Dec 10 |
205.00000 -0.15 |
205.50 | 200.00 | 205.50 | 41,325 |
| 16 Dec 10 |
205.14999 -3.20 |
209.80 | 205.15 | 209.80 | 8,535 |
| 15 Dec 10 |
208.35001 +0.00 |
212.50 | 208.00 | 211.50 | 33,793 |
| 14 Dec 10 |
208.35001 +4.65 |
211.70 | 208.35 | 208.35 | 35,396 |
| 13 Dec 10 |
203.70000 -1.30 |
205.00 | 203.20 | 205.00 | 12,677 |
| 10 Dec 10 |
205.00000 -8.00 |
218.00 | 205.00 | 216.50 | 31,858 |
| 09 Dec 10 |
213.00000 -1.00 |
216.00 | 213.00 | 216.00 | 11,025 |
| 08 Dec 10 |
214.00000 -1.00 |
219.40 | 214.00 | 217.50 | 76,985 |
| 07 Dec 10 |
215.00000 +2.00 |
222.60 | 210.10 | 211.00 | 374,196 |
| 06 Dec 10 |
213.00000 +0.30 |
213.00 | 200.00 | 210.00 | 75,609 |
| 03 Dec 10 |
212.70000 +14.70 |
214.75 | 207.56 | 212.50 | 137,683 |
| 02 Dec 10 |
198.00000 +3.00 |
214.00 | 195.10 | 199.00 | 112,217 |
| 01 Dec 10 |
195.00000 +2.00 |
200.00 | 192.00 | 196.00 | 67,990 |
| 30 Nov 10 |
193.00000 -7.00 |
200.00 | 193.00 | 200.00 | 136,421 |
| 29 Nov 10 |
200.00000 +13.00 |
203.00 | 197.00 | 200.00 | 598,590 |
| 26 Nov 10 |
187.00000 +5.00 |
203.00 | 183.30 | 183.30 | 862,014 |
| 25 Nov 10 |
182.00000 +14.40 |
182.00 | 182.00 | 182.00 | 225,762 |
| 24 Nov 10 |
167.60001 +0.00 |
175.00 | 164.10 | 167.50 | 81,663 |
| 23 Nov 10 |
167.60001 -3.40 |
167.60 | 162.40 | 167.60 | 18,359 |
| 22 Nov 10 |
171.00000 +4.00 |
171.23 | 171.00 | 171.00 | 11,226 |
| 19 Nov 10 |
167.00000 +0.95 |
170.00 | 166.10 | 167.50 | 22,274 |
| 18 Nov 10 |
166.05000 +5.05 |
169.00 | 161.21 | 161.50 | 15,026 |
| 17 Nov 10 |
161.00000 -2.00 |
162.60 | 161.00 | 162.00 | 15,746 |
| 16 Nov 10 |
163.00000 -4.66 |
164.49 | 160.15 | 164.49 | 59,887 |
| 15 Nov 10 |
167.66000 -2.34 |
170.76 | 167.66 | 170.50 | 11,751 |
| 12 Nov 10 |
170.00000 +0.00 |
171.70 | 170.00 | 170.00 | 15,478 |
| 11 Nov 10 |
170.00000 -0.94 |
171.74 | 167.50 | 170.00 | 16,852 |
| 10 Nov 10 |
170.93800 +3.64 |
170.94 | 167.35 | 170.00 | 5,727 |
| 09 Nov 10 |
167.30000 +0.22 |
172.30 | 167.08 | 171.00 | 3,622 |
| 08 Nov 10 |
167.08000 +0.08 |
174.66 | 167.08 | 171.00 | 23,934 |
| 05 Nov 10 |
167.00000 +0.50 |
172.92 | 163.20 | 166.00 | 59,436 |
| 04 Nov 10 |
166.50000 +8.43 |
167.00 | 160.55 | 161.50 | 64,036 |
| 03 Nov 10 |
158.07001 -1.68 |
161.50 | 158.02 | 161.50 | 19,487 |
| 02 Nov 10 |
159.75000 -2.75 |
159.78 | 158.00 | 159.78 | 53,830 |
| 01 Nov 10 |
162.50000 +5.03 |
162.50 | 158.00 | 161.50 | 24,337 |
| 29 Oct 10 |
157.47000 -3.53 |
163.00 | 155.00 | 163.00 | 39,195 |
| 28 Oct 10 |
161.00000 -4.00 |
161.00 | 161.00 | 161.00 | 1,500 |
| 27 Oct 10 |
165.00000 +1.95 |
165.00 | 165.00 | 165.00 | 2,300 |
| 26 Oct 10 |
163.05000 -5.71 |
163.05 | 163.05 | 163.05 | 2,000 |
| 25 Oct 10 |
168.75999 +5.71 |
168.76 | 163.05 | 167.50 | 4,680 |
| 22 Oct 10 |
163.05000 -5.95 |
169.00 | 163.05 | 167.50 | 5,500 |
| 21 Oct 10 |
169.00000 +9.00 |
169.00 | 163.00 | 163.00 | 37,301 |
| 20 Oct 10 |
160.00000 -8.11 |
166.80 | 160.00 | 166.50 | 11,617 |
| 19 Oct 10 |
168.11000 +1.11 |
168.11 | 163.70 | 168.11 | 46,475 |
| 18 Oct 10 |
167.00000 +0.00 |
169.00 | 163.00 | 165.00 | 25,741 |
| 15 Oct 10 |
167.00000 -5.00 |
169.58 | 165.00 | 169.58 | 73,799 |
| 14 Oct 10 |
172.00000 +2.00 |
172.00 | 164.58 | 168.50 | 86,073 |
| 13 Oct 10 |
170.00000 -2.70 |
171.80 | 167.00 | 171.00 | 86,387 |
| 12 Oct 10 |
172.70000 +4.70 |
174.00 | 167.00 | 171.00 | 25,410 |
| 11 Oct 10 |
168.00000 +8.02 |
170.40 | 162.00 | 166.50 | 161,268 |
| 08 Oct 10 |
159.98000 -6.22 |
164.49 | 158.00 | 163.50 | 30,423 |
| 07 Oct 10 |
166.20000 +3.32 |
171.23 | 163.00 | 163.00 | 37,056 |
| 06 Oct 10 |
162.87500 +0.88 |
167.00 | 160.00 | 161.50 | 66,936 |
| 05 Oct 10 |
162.00000 -3.85 |
163.32 | 155.08 | 163.32 | 69,567 |
| 04 Oct 10 |
165.85001 +10.85 |
165.88 | 160.05 | 160.05 | 71,087 |
| 01 Oct 10 |
155.00000 -5.00 |
163.00 | 155.00 | 162.50 | 84,683 |
| 30 Sep 10 |
160.00000 +7.45 |
167.00 | 150.75 | 151.50 | 31,184 |
| 29 Sep 10 |
152.55000 +0.55 |
152.55 | 150.03 | 152.50 | 62,032 |
| 28 Sep 10 |
152.00000 -1.70 |
153.50 | 147.08 | 151.00 | 47,528 |
| 27 Sep 10 |
153.70000 +12.35 |
155.00 | 153.70 | 153.70 | 35,897 |
| 24 Sep 10 |
141.35001 +1.35 |
155.00 | 141.35 | 143.50 | 167,486 |
| 23 Sep 10 |
140.00000 +0.00 |
145.00 | 140.00 | 142.50 | 90,099 |
| 22 Sep 10 |
140.00000 -2.80 |
147.00 | 140.00 | 146.00 | 37,100 |
| 21 Sep 10 |
142.80000 +7.80 |
148.00 | 138.00 | 138.50 | 176,128 |
| 20 Sep 10 |
135.00000 +7.25 |
135.00 | 128.60 | 131.00 | 61,908 |
| 17 Sep 10 |
127.75000 +2.75 |
140.00 | 122.60 | 123.00 | 346,475 |
| 16 Sep 10 |
125.00000 +2.50 |
126.00 | 121.33 | 123.00 | 2,405,849 |
| 15 Sep 10 |
122.50000 +2.50 |
124.70 | 120.50 | 120.50 | 1,307,685 |
| 14 Sep 10 |
120.00000 -2.00 |
122.50 | 120.00 | 120.50 | 294,750 |
| 13 Sep 10 |
122.00000 +2.00 |
122.65 | 119.10 | 120.50 | 365,000 |
| 10 Sep 10 |
120.00000 -1.50 |
123.00 | 118.10 | 120.00 | 358,529 |
| 09 Sep 10 |
121.50000 -0.50 |
123.00 | 118.03 | 120.00 | 14,672 |
| 08 Sep 10 |
122.00000 -1.25 |
122.00 | 116.00 | 122.00 | 16,732 |
| 07 Sep 10 |
123.25000 +0.50 |
124.90 | 120.00 | 122.50 | 53,813 |
| 06 Sep 10 |
122.75000 +7.15 |
129.00 | 120.25 | 120.25 | 83,232 |
| 03 Sep 10 |
115.60000 +0.35 |
119.20 | 115.60 | 117.50 | 5,354 |
| 31 Aug 10 |
115.25000 +0.15 |
120.00 | 115.25 | 117.50 | 45,293 |
| 27 Aug 10 |
115.10000 +0.10 |
117.00 | 115.10 | 117.00 | 1,300 |
| 26 Aug 10 |
115.00000 -0.10 |
117.00 | 115.00 | 116.00 | 99,750 |
| 25 Aug 10 |
115.10000 -0.15 |
115.10 | 115.10 | 115.10 | 2,685 |
| 24 Aug 10 |
115.25000 +0.25 |
115.25 | 115.25 | 115.25 | 11,056 |
| 23 Aug 10 |
115.00000 +0.00 |
116.85 | 115.00 | 116.00 | 39,177 |
| 20 Aug 10 |
115.00000 +0.00 |
117.00 | 115.00 | 117.00 | 96,163 |
| 19 Aug 10 |
115.00000 -1.00 |
118.36 | 115.00 | 116.50 | 49,617 |
| 18 Aug 10 |
116.00000 +1.00 |
117.74 | 113.66 | 116.00 | 44,831 |
| 17 Aug 10 |
115.00000 +4.00 |
116.00 | 110.55 | 112.50 | 40,021 |
| 16 Aug 10 |
111.00000 +1.62 |
114.20 | 110.55 | 111.50 | 6,590 |
| 12 Aug 10 |
109.38000 -1.74 |
113.50 | 109.38 | 113.50 | 23,697 |
| 11 Aug 10 |
111.12000 -0.03 |
111.12 | 111.12 | 111.12 | 2,464 |
| 10 Aug 10 |
111.15000 -2.85 |
111.15 | 111.15 | 111.15 | 1,515 |
| 09 Aug 10 |
114.00000 +3.20 |
114.00 | 114.00 | 114.00 | 4,700 |
| 06 Aug 10 |
110.80000 +0.03 |
114.45 | 110.80 | 113.50 | 7,077 |
| 04 Aug 10 |
110.77000 +0.22 |
110.77 | 110.77 | 110.77 | 457 |
| 03 Aug 10 |
110.55000 -1.95 |
111.68 | 110.55 | 111.68 | 6,055 |
| 02 Aug 10 |
112.50000 -2.45 |
114.00 | 110.35 | 112.50 | 68,618 |
| 30 Jul 10 |
114.95000 +3.95 |
114.95 | 111.00 | 112.50 | 2,712 |
| 29 Jul 10 |
111.00000 -1.50 |
114.25 | 111.00 | 112.50 | 10,800 |
| 28 Jul 10 |
112.50000 +0.00 |
116.00 | 110.60 | 114.50 | 81,740 |
| 27 Jul 10 |
112.50000 +1.40 |
116.50 | 112.50 | 113.50 | 121,500 |
| 26 Jul 10 |
111.10000 -3.40 |
114.50 | 110.00 | 112.50 | 37,600 |
| 23 Jul 10 |
114.50000 +3.45 |
114.65 | 111.10 | 112.50 | 4,854 |
| 22 Jul 10 |
111.05000 -1.45 |
111.05 | 111.05 | 111.05 | 1,037 |
| 21 Jul 10 |
112.50000 +0.00 |
112.50 | 112.50 | 112.50 | 48,700 |
| 20 Jul 10 |
112.50000 -4.00 |
116.50 | 112.50 | 113.50 | 15,060 |
| 19 Jul 10 |
116.50000 +0.00 |
116.50 | 116.50 | 116.50 | 1,281 |
| 16 Jul 10 |
116.50000 +0.00 |
116.50 | 114.50 | 114.50 | 20,400 |
| 15 Jul 10 |
116.50000 +3.00 |
116.50 | 112.00 | 113.50 | 7,000 |
| 14 Jul 10 |
113.50000 +3.00 |
116.00 | 111.05 | 112.50 | 24,085 |
| 13 Jul 10 |
110.50000 +3.25 |
115.00 | 110.25 | 110.25 | 45,751 |
| 12 Jul 10 |
107.25000 -4.40 |
112.00 | 107.25 | 109.50 | 28,094 |
| 09 Jul 10 |
111.65000 +1.65 |
111.65 | 107.00 | 109.50 | 26,625 |
| 08 Jul 10 |
110.00000 +1.50 |
111.60 | 109.04 | 110.00 | 69,261 |
| 07 Jul 10 |
108.50000 -2.50 |
111.80 | 108.50 | 109.50 | 21,764 |
| 06 Jul 10 |
111.00000 +6.00 |
112.00 | 105.80 | 107.50 | 73,692 |
| 05 Jul 10 |
105.00000 +2.63 |
110.00 | 105.00 | 105.00 | 104,473 |
| 02 Jul 10 |
102.37000 +0.12 |
102.37 | 102.37 | 102.37 | 5,777 |
| 01 Jul 10 |
102.25000 +0.00 |
102.25 | 102.25 | 102.25 | 4,084 |
| 30 Jun 10 |
102.25000 +2.25 |
102.25 | 102.25 | 102.25 | 958 |
| 29 Jun 10 |
100.00000 -5.00 |
105.00 | 100.00 | 105.00 | 2,601 |
| 28 Jun 10 |
105.00000 -1.56 |
105.00 | 103.44 | 105.00 | 14,750 |
| 25 Jun 10 |
106.56000 +1.23 |
107.00 | 105.00 | 106.50 | 27,138 |
| 24 Jun 10 |
105.33000 -3.35 |
107.52 | 105.33 | 106.50 | 2,394 |
| 22 Jun 10 |
108.68000 -4.32 |
108.68 | 108.68 | 108.68 | 908 |
| 21 Jun 10 |
113.00000 +5.16 |
113.00 | 110.20 | 110.50 | 11,199 |
| 18 Jun 10 |
107.84000 +0.84 |
107.84 | 107.84 | 107.84 | 7,529 |
| 17 Jun 10 |
107.00000 -3.00 |
110.50 | 107.00 | 110.50 | 48,000 |
| 16 Jun 10 |
110.00000 +3.00 |
110.50 | 109.75 | 109.75 | 52,262 |
| 15 Jun 10 |
107.00000 -5.00 |
112.00 | 105.00 | 112.00 | 38,194 |
| 14 Jun 10 |
112.00000 +5.50 |
112.50 | 112.00 | 112.00 | 38,095 |
| 11 Jun 10 |
106.50000 +1.50 |
106.50 | 105.00 | 105.00 | 2,500 |
| 09 Jun 10 |
105.00000 +3.50 |
105.00 | 105.00 | 105.00 | 52,221 |
| 08 Jun 10 |
101.50000 -2.73 |
101.50 | 100.00 | 101.50 | 17,479 |
| 07 Jun 10 |
104.23000 -2.77 |
107.00 | 101.07 | 106.50 | 22,186 |
| 04 Jun 10 |
107.00000 -0.50 |
107.03 | 106.50 | 106.50 | 9,198 |
| 03 Jun 10 |
107.50000 +0.29 |
108.50 | 107.50 | 108.50 | 3,500 |
| 02 Jun 10 |
107.21000 -0.04 |
109.52 | 107.00 | 109.50 | 32,422 |
| 01 Jun 10 |
107.25000 -1.50 |
110.50 | 107.25 | 110.50 | 2,886 |
| 28 May 10 |
108.75000 -3.00 |
114.00 | 107.84 | 110.50 | 33,406 |
| 27 May 10 |
111.75000 +6.75 |
111.75 | 110.50 | 110.50 | 1,379 |
| 25 May 10 |
105.00000 -5.00 |
111.65 | 105.00 | 110.50 | 16,945 |
| 24 May 10 |
110.00000 +4.95 |
112.00 | 108.47 | 108.47 | 32,438 |
| 21 May 10 |
105.05000 -3.62 |
108.56 | 105.00 | 107.00 | 32,678 |
| 20 May 10 |
108.67000 +1.17 |
108.78 | 106.00 | 108.00 | 3,810 |
| 19 May 10 |
107.50000 -1.39 |
108.00 | 107.00 | 108.00 | 21,628 |
| 18 May 10 |
108.89000 +2.49 |
112.00 | 104.50 | 104.50 | 82,122 |
| 17 May 10 |
106.40000 +2.40 |
106.40 | 99.00 | 104.00 | 76,692 |
| 14 May 10 |
104.00000 +2.00 |
104.00 | 99.28 | 99.28 | 45,364 |
| 13 May 10 |
102.00000 +2.00 |
102.00 | 98.50 | 98.50 | 1,970 |
| 12 May 10 |
100.00000 +2.00 |
102.50 | 98.50 | 98.50 | 33,899 |
| 11 May 10 |
98.00000 +13.50 |
98.00 | 98.00 | 98.00 | 122,491 |
| 07 May 10 |
84.50000 -4.72 |
85.50 | 83.80 | 85.50 | 15,532 |
| 04 May 10 |
89.22000 -0.37 |
89.50 | 89.22 | 89.50 | 3,423 |
| 28 Apr 10 |
89.59000 -2.26 |
92.50 | 89.59 | 91.50 | 75,480 |
| 27 Apr 10 |
91.85000 -0.74 |
92.65 | 91.50 | 92.65 | 12,000 |
| 26 Apr 10 |
92.59000 +0.84 |
93.50 | 92.59 | 93.50 | 580 |
| 23 Apr 10 |
91.75000 -3.25 |
93.50 | 91.65 | 92.50 | 23,739 |
| 22 Apr 10 |
95.00000 +0.35 |
95.00 | 92.50 | 95.00 | 5,617 |
| 21 Apr 10 |
94.65000 -3.25 |
95.50 | 94.65 | 95.50 | 4,000 |
| 20 Apr 10 |
97.90000 +5.15 |
98.00 | 94.55 | 94.55 | 33,381 |
| 19 Apr 10 |
92.75000 +2.75 |
92.75 | 92.50 | 92.50 | 291 |
| 16 Apr 10 |
90.00000 +3.00 |
94.98 | 87.00 | 87.00 | 35,326 |
| 15 Apr 10 |
87.00000 +0.28 |
87.00 | 85.00 | 85.00 | 25,000 |
| 14 Apr 10 |
86.72000 +3.34 |
86.72 | 85.00 | 85.00 | 2,500 |
| 13 Apr 10 |
83.38000 -0.38 |
85.00 | 83.38 | 85.00 | 2,412 |
| 08 Apr 10 |
83.76000 -4.24 |
85.00 | 83.76 | 85.00 | 7,211 |
| 07 Apr 10 |
88.00000 +2.00 |
88.00 | 85.00 | 85.00 | 9,250 |
| 06 Apr 10 |
86.00000 -0.95 |
86.00 | 83.04 | 86.00 | 8,225 |
| 01 Apr 10 |
86.95000 +2.95 |
86.95 | 84.36 | 84.50 | 23,085 |
| 31 Mar 10 |
84.00000 +5.78 |
84.00 | 84.00 | 84.00 | 64,657 |
| 30 Mar 10 |
78.22000 -2.33 |
79.76 | 78.00 | 79.76 | 6,532 |
| 29 Mar 10 |
80.55000 -0.90 |
83.00 | 80.00 | 81.50 | 15,882 |
| 26 Mar 10 |
81.45000 +2.95 |
82.00 | 81.20 | 81.50 | 14,400 |
| 25 Mar 10 |
78.50000 -1.55 |
81.50 | 78.50 | 81.50 | 6,000 |
| 23 Mar 10 |
80.05000 -0.07 |
82.50 | 80.00 | 81.50 | 52,500 |
| 22 Mar 10 |
80.12500 -0.88 |
81.50 | 80.00 | 81.50 | 67,220 |
| 19 Mar 10 |
81.00000 -1.50 |
81.50 | 80.00 | 81.50 | 60,377 |
| 16 Mar 10 |
82.50000 -2.00 |
82.50 | 80.55 | 82.50 | 10,034 |
| 15 Mar 10 |
84.50000 +8.50 |
84.50 | 81.50 | 81.50 | 54,511 |
| 12 Mar 10 |
76.00000 -4.00 |
84.50 | 75.00 | 79.00 | 83,407 |
| 11 Mar 10 |
80.00000 -7.25 |
86.00 | 80.00 | 86.00 | 51,831 |
| 10 Mar 10 |
87.25000 -2.75 |
88.00 | 86.00 | 88.00 | 20,600 |
| 09 Mar 10 |
90.00000 +0.75 |
90.00 | 90.00 | 90.00 | 2,395 |
| 08 Mar 10 |
89.25000 -1.52 |
93.50 | 89.25 | 93.50 | 12,300 |
| 05 Mar 10 |
90.77000 -1.78 |
93.50 | 90.77 | 93.50 | 1,845 |
| 04 Mar 10 |
92.55000 -0.45 |
93.88 | 92.55 | 92.55 | 8,346 |
| 03 Mar 10 |
93.00000 +8.00 |
93.00 | 88.75 | 88.75 | 71,480 |
| 02 Mar 10 |
85.00000 -2.00 |
87.50 | 85.00 | 87.50 | 500 |
| 01 Mar 10 |
87.00000 -4.00 |
87.00 | 87.00 | 87.00 | 28,403 |
| 26 Feb 10 |
91.00000 +1.50 |
91.00 | 91.00 | 91.00 | 800 |
| 25 Feb 10 |
89.50000 +2.00 |
91.48 | 89.00 | 90.50 | 22,073 |
| 24 Feb 10 |
87.50000 +0.45 |
90.50 | 87.50 | 89.50 | 2,591 |
| 23 Feb 10 |
87.05000 -0.45 |
90.45 | 87.05 | 90.45 | 9,729 |
| 22 Feb 10 |
87.50000 -0.62 |
91.75 | 87.00 | 89.50 | 59,589 |
| 19 Feb 10 |
88.12000 +0.00 |
89.50 | 88.12 | 89.50 | 4,672 |
| 18 Feb 10 |
88.12000 +0.07 |
93.16 | 88.12 | 90.50 | 12,000 |
| 16 Feb 10 |
88.05000 +1.58 |
90.50 | 86.47 | 88.50 | 4,834 |
| 15 Feb 10 |
86.47000 -1.53 |
88.50 | 86.47 | 88.50 | 4,270 |
| 12 Feb 10 |
88.00000 -2.50 |
89.50 | 88.00 | 89.50 | 46,350 |
| 11 Feb 10 |
90.50000 +0.40 |
91.50 | 90.31 | 91.50 | 26,000 |
| 10 Feb 10 |
90.10000 -2.90 |
93.70 | 89.55 | 91.00 | 13,257 |
| 09 Feb 10 |
93.00000 -0.48 |
93.00 | 90.00 | 93.00 | 8,300 |
| 08 Feb 10 |
93.48000 -2.52 |
95.00 | 93.48 | 95.00 | 602 |
| 05 Feb 10 |
96.00000 +0.50 |
98.00 | 93.10 | 95.50 | 45,014 |
| 02 Feb 10 |
95.50000 -0.25 |
98.50 | 95.50 | 97.50 | 900 |
| 01 Feb 10 |
95.75000 -3.29 |
97.50 | 95.00 | 97.50 | 13,234 |
| 29 Jan 10 |
99.04000 +2.29 |
101.25 | 99.04 | 99.04 | 9,742 |
| 28 Jan 10 |
96.75000 -1.35 |
99.95 | 96.75 | 96.75 | 7,500 |
| 27 Jan 10 |
98.10000 +4.10 |
98.10 | 93.40 | 93.40 | 18,903 |
| 26 Jan 10 |
94.00000 +2.00 |
94.00 | 92.00 | 92.00 | 21,658 |
| 25 Jan 10 |
92.00000 +2.60 |
92.00 | 92.00 | 92.00 | 5,000 |
| 22 Jan 10 |
89.40000 -3.60 |
93.10 | 83.14 | 93.10 | 41,035 |
| 21 Jan 10 |
93.00000 +1.42 |
95.00 | 93.00 | 93.00 | 21,000 |
| 20 Jan 10 |
91.58000 +2.79 |
92.50 | 90.00 | 90.00 | 14,400 |
| 19 Jan 10 |
88.79000 -2.21 |
95.00 | 88.00 | 91.50 | 30,344 |
| 18 Jan 10 |
91.00000 -1.00 |
92.72 | 88.00 | 91.00 | 43,352 |
| 15 Jan 10 |
92.00000 -4.74 |
92.20 | 90.30 | 92.20 | 19,806 |
| 14 Jan 10 |
96.74000 +1.59 |
96.74 | 95.00 | 95.00 | 750 |
| 12 Jan 10 |
95.15000 -4.53 |
97.00 | 92.00 | 97.00 | 31,712 |
| 11 Jan 10 |
99.68000 +1.99 |
99.68 | 97.50 | 97.50 | 3,000 |
| 08 Jan 10 |
97.69000 -0.21 |
97.75 | 93.50 | 96.50 | 10,570 |
| 07 Jan 10 |
97.90000 +1.90 |
97.90 | 96.50 | 96.50 | 2,120 |
| 06 Jan 10 |
96.00000 -7.00 |
100.35 | 96.00 | 100.35 | 22,960 |
| 05 Jan 10 |
103.00000 +5.20 |
104.00 | 98.54 | 99.50 | 26,500 |
| 04 Jan 10 |
97.80000 +0.00 |
99.50 | 97.80 | 99.50 | 2,512 |
| 30 Dec 09 |
97.80000 -0.95 |
100.50 | 97.80 | 100.50 | 4,657 |
| 29 Dec 09 |
98.75000 +0.00 |
103.93 | 98.47 | 100.50 | 9,825 |