FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
IMI PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 22 Oct 26 |
2,820.00000 -114.00 |
2,908.00 | 2,814.00 | 2,900.00 | 449,775 |
| 21 Oct 26 |
2,934.00000 +8.00 |
2,940.00 | 2,906.00 | 2,920.00 | 545,196 |
| 20 Oct 26 |
2,926.00000 -34.00 |
2,948.00 | 2,880.00 | 2,940.00 | 420,468 |
| 19 Oct 26 |
2,960.00000 -20.00 |
2,972.00 | 2,940.00 | 2,954.00 | 419,279 |
| 16 Oct 26 |
2,980.00000 +30.00 |
3,000.00 | 2,948.00 | 2,958.00 | 397,267 |
| 15 Oct 26 |
2,950.00000 -54.00 |
3,008.00 | 2,902.00 | 2,958.00 | 651,172 |
| 14 Oct 26 |
3,004.00000 -22.00 |
3,062.00 | 3,004.00 | 3,062.00 | 665,867 |
| 13 Oct 26 |
3,026.00000 -84.00 |
3,090.18 | 3,012.00 | 3,048.00 | 1,473,655 |
| 12 Oct 26 |
3,110.00000 +18.00 |
3,122.00 | 3,098.00 | 3,122.00 | 198,705 |
| 09 Oct 26 |
3,092.00000 +60.00 |
3,116.40 | 3,050.00 | 3,058.00 | 302,715 |
| 08 Oct 26 |
3,032.00000 -20.00 |
3,066.00 | 3,010.00 | 3,030.00 | 486,492 |
| 07 Oct 26 |
3,052.00000 -96.00 |
3,202.00 | 3,052.00 | 3,202.00 | 587,390 |
| 06 Oct 26 |
3,148.00000 -2.00 |
3,188.00 | 3,130.00 | 3,164.00 | 803,466 |
| 05 Oct 26 |
3,150.00000 +20.00 |
3,150.00 | 3,108.00 | 3,130.00 | 317,888 |
| 02 Oct 26 |
3,130.00000 +64.00 |
3,130.00 | 3,074.00 | 3,082.00 | 465,976 |
| 01 Oct 26 |
3,066.00000 -70.00 |
3,136.33 | 3,062.00 | 3,120.00 | 439,345 |
| 30 Sep 26 |
3,136.00000 +2.00 |
3,184.00 | 3,136.00 | 3,150.00 | 469,276 |
| 29 Sep 26 |
3,134.00000 +8.00 |
3,192.00 | 3,128.00 | 3,152.00 | 386,989 |
| 28 Sep 26 |
3,126.00000 +6.00 |
3,170.00 | 3,092.00 | 3,112.00 | 334,560 |
| 25 Sep 26 |
3,120.00000 +10.00 |
3,158.00 | 3,100.49 | 3,136.00 | 429,505 |
| 24 Sep 26 |
3,110.00000 -4.00 |
3,138.00 | 3,102.00 | 3,124.00 | 1,290,803 |
| 23 Sep 26 |
3,114.00000 +6.00 |
3,122.00 | 3,084.00 | 3,116.00 | 435,139 |
| 22 Sep 26 |
3,108.00000 +30.00 |
3,132.00 | 3,078.00 | 3,088.00 | 1,017,496 |
| 21 Sep 26 |
3,078.00000 -16.00 |
3,116.00 | 3,060.00 | 3,078.00 | 613,134 |
| 18 Sep 26 |
3,094.00000 +16.00 |
3,094.00 | 3,066.00 | 3,082.00 | 1,719,449 |
| 17 Sep 26 |
3,078.00000 +32.00 |
3,102.00 | 3,054.00 | 3,056.00 | 326,542 |
| 16 Sep 26 |
3,046.00000 +52.00 |
3,058.00 | 3,002.00 | 3,010.00 | 447,920 |
| 15 Sep 26 |
2,994.00000 +28.00 |
3,006.00 | 2,948.00 | 2,948.00 | 1,347,591 |
| 14 Sep 26 |
2,966.00000 -70.00 |
3,036.00 | 2,950.00 | 3,006.00 | 358,793 |
| 11 Sep 26 |
3,036.00000 +38.00 |
3,038.00 | 3,004.00 | 3,012.00 | 356,809 |
| 10 Sep 26 |
2,998.00000 -54.00 |
3,066.00 | 2,970.00 | 3,062.00 | 505,699 |
| 09 Sep 26 |
3,052.00000 -42.00 |
3,094.00 | 3,024.00 | 3,070.00 | 468,867 |
| 08 Sep 26 |
3,094.00000 +26.00 |
3,098.00 | 3,048.00 | 3,060.00 | 287,774 |
| 07 Sep 26 |
3,068.00000 +24.00 |
3,084.00 | 3,033.48 | 3,034.00 | 223,258 |
| 04 Sep 26 |
3,044.00000 +14.00 |
3,070.00 | 3,022.00 | 3,036.00 | 339,758 |
| 03 Sep 26 |
3,030.00000 -12.00 |
3,060.00 | 3,004.00 | 3,046.00 | 626,341 |
| 02 Sep 26 |
3,042.00000 -12.00 |
3,070.00 | 3,022.00 | 3,046.00 | 635,921 |
| 01 Sep 26 |
3,054.00000 -58.00 |
3,112.00 | 3,038.00 | 3,084.00 | 834,044 |
| 28 Aug 26 |
3,112.00000 -12.00 |
3,146.00 | 3,100.00 | 3,132.00 | 894,421 |
| 27 Aug 26 |
3,124.00000 -14.00 |
3,156.00 | 3,124.00 | 3,138.00 | 1,951,062 |
| 26 Aug 26 |
3,138.00000 +36.00 |
3,158.00 | 3,096.00 | 3,112.00 | 502,325 |
| 25 Aug 26 |
3,102.00000 +30.00 |
3,126.00 | 3,086.00 | 3,098.00 | 927,692 |
| 24 Aug 26 |
3,072.00000 +18.00 |
3,094.00 | 3,038.00 | 3,038.00 | 388,287 |
| 21 Aug 26 |
3,054.00000 +64.00 |
3,058.00 | 2,978.00 | 2,990.00 | 472,625 |
| 20 Aug 26 |
2,990.00000 -12.00 |
3,010.00 | 2,952.00 | 2,998.00 | 452,430 |
| 19 Aug 26 |
3,002.00000 -48.00 |
3,062.00 | 2,984.00 | 3,062.00 | 492,208 |
| 18 Aug 26 |
3,050.00000 -34.00 |
3,084.00 | 3,046.00 | 3,070.00 | 1,835,465 |
| 17 Aug 26 |
3,084.00000 +12.00 |
3,102.00 | 3,084.00 | 3,088.00 | 308,131 |
| 14 Aug 26 |
3,072.00000 -16.00 |
3,088.00 | 3,044.00 | 3,052.00 | 456,104 |
| 13 Aug 26 |
3,088.00000 -60.00 |
3,156.00 | 3,088.00 | 3,150.00 | 575,868 |
| 12 Aug 26 |
3,148.00000 +24.00 |
3,166.00 | 3,126.00 | 3,128.00 | 435,231 |
| 11 Aug 26 |
3,124.00000 -18.00 |
3,162.00 | 3,088.00 | 3,130.00 | 681,223 |
| 10 Aug 26 |
3,142.00000 +6.00 |
3,148.00 | 3,118.00 | 3,130.00 | 617,265 |
| 07 Aug 26 |
3,136.00000 +6.00 |
3,138.00 | 3,100.00 | 3,138.00 | 537,825 |
| 06 Aug 26 |
3,130.00000 +46.00 |
3,142.00 | 3,076.00 | 3,108.00 | 546,844 |
| 05 Aug 26 |
3,084.00000 +62.00 |
3,096.00 | 3,026.00 | 3,038.00 | 638,587 |
| 04 Aug 26 |
3,022.00000 +60.00 |
3,030.00 | 2,976.00 | 2,984.00 | 641,256 |
| 03 Aug 26 |
2,962.00000 +26.00 |
2,982.00 | 2,924.00 | 2,976.00 | 1,049,699 |
| 31 Jul 26 |
2,936.00000 -10.00 |
3,054.00 | 2,920.00 | 3,004.00 | 1,025,165 |
| 30 Jul 26 |
2,946.00000 +86.00 |
2,958.00 | 2,852.00 | 2,854.00 | 933,301 |
| 29 Jul 26 |
2,860.00000 -114.00 |
2,992.00 | 2,860.00 | 2,990.00 | 985,145 |
| 28 Jul 26 |
2,974.00000 -6.00 |
2,992.00 | 2,956.00 | 2,980.00 | 501,800 |
| 27 Jul 26 |
2,980.00000 -70.00 |
3,076.00 | 2,980.00 | 3,060.00 | 488,455 |
| 24 Jul 26 |
3,050.00000 +34.00 |
3,064.00 | 3,016.00 | 3,020.00 | 381,523 |
| 23 Jul 26 |
3,016.00000 -6.00 |
3,040.00 | 2,988.00 | 2,998.00 | 511,374 |
| 22 Jul 26 |
3,022.00000 +44.00 |
3,038.00 | 2,960.00 | 2,982.00 | 474,740 |
| 21 Jul 26 |
2,978.00000 +14.00 |
2,994.00 | 2,944.00 | 2,944.00 | 535,062 |
| 20 Jul 26 |
2,964.00000 -4.00 |
3,004.00 | 2,916.00 | 2,916.00 | 549,363 |
| 17 Jul 26 |
2,968.00000 +28.00 |
2,978.00 | 2,898.00 | 2,898.00 | 611,142 |
| 16 Jul 26 |
2,940.00000 +66.00 |
2,958.00 | 2,896.00 | 2,896.00 | 3,372,916 |
| 15 Jul 26 |
2,874.00000 +12.00 |
2,902.00 | 2,844.00 | 2,860.00 | 407,893 |
| 14 Jul 26 |
2,862.00000 +54.00 |
2,866.00 | 2,780.00 | 2,780.00 | 367,915 |
| 13 Jul 26 |
2,808.00000 -10.00 |
2,816.00 | 2,786.00 | 2,814.00 | 373,457 |
| 10 Jul 26 |
2,818.00000 +12.00 |
2,826.00 | 2,786.00 | 2,820.00 | 519,842 |
| 09 Jul 26 |
2,806.00000 +64.00 |
2,812.00 | 2,746.00 | 2,780.00 | 592,977 |
| 08 Jul 26 |
2,742.00000 -72.00 |
2,812.00 | 2,726.00 | 2,810.00 | 796,194 |
| 07 Jul 26 |
2,814.00000 -84.00 |
2,906.00 | 2,808.98 | 2,902.00 | 564,297 |
| 06 Jul 26 |
2,898.00000 -42.00 |
2,942.00 | 2,876.00 | 2,942.00 | 757,547 |
| 03 Jul 26 |
2,940.00000 +24.00 |
2,962.00 | 2,918.00 | 2,920.00 | 937,358 |
| 02 Jul 26 |
2,916.00000 -8.00 |
2,954.00 | 2,876.80 | 2,918.00 | 1,031,766 |
| 01 Jul 26 |
2,924.00000 -40.00 |
2,974.00 | 2,920.00 | 2,952.00 | 881,432 |
| 30 Jun 26 |
2,964.00000 +46.00 |
2,968.00 | 2,922.00 | 2,926.00 | 678,572 |
| 29 Jun 26 |
2,918.00000 -6.00 |
2,934.00 | 2,894.00 | 2,924.00 | 336,587 |
| 26 Jun 26 |
2,924.00000 -34.00 |
2,942.00 | 2,898.00 | 2,932.00 | 450,477 |
| 25 Jun 26 |
2,958.00000 +24.00 |
2,984.00 | 2,922.00 | 2,946.00 | 831,188 |
| 24 Jun 26 |
2,934.00000 -8.00 |
2,962.00 | 2,922.00 | 2,954.00 | 461,215 |
| 23 Jun 26 |
2,942.00000 -70.00 |
2,972.00 | 2,902.00 | 2,972.00 | 597,968 |
| 22 Jun 26 |
3,012.00000 -26.00 |
3,032.00 | 2,986.00 | 3,026.00 | 674,443 |
| 19 Jun 26 |
3,038.00000 +2.00 |
3,044.04 | 3,016.00 | 3,024.00 | 1,482,062 |
| 18 Jun 26 |
3,036.00000 +62.00 |
3,040.00 | 2,968.00 | 2,970.00 | 902,634 |
| 17 Jun 26 |
2,974.00000 -12.00 |
3,003.16 | 2,966.00 | 2,992.00 | 827,883 |
| 16 Jun 26 |
2,986.00000 +46.00 |
2,992.00 | 2,952.00 | 2,956.00 | 886,280 |
| 15 Jun 26 |
2,940.00000 +90.00 |
2,952.58 | 2,886.00 | 2,904.00 | 1,442,893 |
| 12 Jun 26 |
2,850.00000 +20.00 |
2,896.00 | 2,838.00 | 2,872.00 | 720,026 |
| 11 Jun 26 |
2,830.00000 +2.00 |
2,836.00 | 2,792.19 | 2,818.00 | 843,477 |
| 10 Jun 26 |
2,828.00000 +18.00 |
2,864.00 | 2,802.00 | 2,850.00 | 778,213 |
| 09 Jun 26 |
2,810.00000 -38.00 |
2,874.00 | 2,808.00 | 2,856.00 | 751,029 |
| 08 Jun 26 |
2,848.00000 +16.00 |
2,852.00 | 2,790.00 | 2,814.00 | 726,963 |
| 05 Jun 26 |
2,832.00000 +30.00 |
2,840.00 | 2,800.80 | 2,820.00 | 866,613 |
| 04 Jun 26 |
2,802.00000 +2.00 |
2,820.00 | 2,790.00 | 2,792.00 | 658,097 |
| 03 Jun 26 |
2,800.00000 +18.00 |
2,800.00 | 2,754.00 | 2,778.00 | 809,640 |
| 02 Jun 26 |
2,782.00000 +56.00 |
2,788.00 | 2,732.00 | 2,732.00 | 612,571 |
| 01 Jun 26 |
2,726.00000 -56.00 |
2,788.00 | 2,724.00 | 2,776.00 | 996,795 |
| 29 May 26 |
2,782.00000 +10.00 |
2,804.00 | 2,766.00 | 2,780.00 | 990,181 |
| 28 May 26 |
2,772.00000 -28.00 |
2,802.00 | 2,756.00 | 2,790.00 | 843,910 |
| 27 May 26 |
2,800.00000 +4.00 |
2,850.00 | 2,784.00 | 2,794.00 | 651,112 |
| 26 May 26 |
2,796.00000 +26.00 |
2,832.00 | 2,796.00 | 2,830.00 | 721,057 |
| 22 May 26 |
2,770.00000 +50.00 |
2,780.00 | 2,724.00 | 2,750.00 | 766,570 |
| 21 May 26 |
2,720.00000 -8.00 |
2,746.00 | 2,696.00 | 2,712.00 | 536,651 |
| 20 May 26 |
2,728.00000 +18.00 |
2,746.00 | 2,654.00 | 2,694.00 | 962,463 |
| 19 May 26 |
2,710.00000 +20.00 |
2,734.00 | 2,678.00 | 2,678.00 | 1,125,035 |
| 18 May 26 |
2,690.00000 +44.00 |
2,693.02 | 2,618.00 | 2,618.00 | 1,107,786 |
| 15 May 26 |
2,646.00000 -88.00 |
2,712.00 | 2,618.00 | 2,702.00 | 959,766 |
| 14 May 26 |
2,734.00000 +38.00 |
2,734.00 | 2,680.00 | 2,680.00 | 588,733 |
| 13 May 26 |
2,696.00000 -34.00 |
2,768.00 | 2,673.33 | 2,754.00 | 826,137 |
| 12 May 26 |
2,730.00000 -28.00 |
2,806.00 | 2,704.00 | 2,704.00 | 1,820,512 |
| 11 May 26 |
2,758.00000 -22.00 |
2,794.00 | 2,736.00 | 2,794.00 | 1,111,653 |
| 08 May 26 |
2,780.00000 -36.00 |
2,814.00 | 2,766.00 | 2,804.00 | 666,520 |
| 07 May 26 |
2,816.00000 -50.00 |
2,892.00 | 2,812.00 | 2,876.00 | 559,468 |
| 06 May 26 |
2,866.00000 +100.00 |
2,874.00 | 2,790.00 | 2,808.00 | 513,820 |
| 05 May 26 |
2,766.00000 +30.00 |
2,766.00 | 2,706.00 | 2,744.00 | 1,295,161 |
| 01 May 26 |
2,736.00000 -56.00 |
2,784.00 | 2,720.00 | 2,784.00 | 645,001 |
| 30 Apr 26 |
2,792.00000 +4.00 |
2,820.00 | 2,744.00 | 2,764.00 | 1,039,273 |
| 29 Apr 26 |
2,788.00000 -18.00 |
2,830.00 | 2,784.00 | 2,814.00 | 657,673 |
| 28 Apr 26 |
2,806.00000 -62.00 |
2,872.09 | 2,790.00 | 2,864.00 | 651,044 |
| 27 Apr 26 |
2,868.00000 -10.00 |
2,904.00 | 2,860.00 | 2,886.00 | 873,316 |
| 24 Apr 26 |
2,878.00000 +22.00 |
2,884.00 | 2,832.00 | 2,840.00 | 639,339 |
| 23 Apr 26 |
2,856.00000 -4.00 |
2,870.69 | 2,822.00 | 2,840.00 | 778,406 |
| 22 Apr 26 |
2,860.00000 -12.00 |
2,918.00 | 2,844.00 | 2,892.00 | 1,026,228 |
| 21 Apr 26 |
2,872.00000 -16.00 |
2,902.00 | 2,850.00 | 2,898.00 | 810,767 |
| 20 Apr 26 |
2,888.00000 -20.00 |
2,896.00 | 2,864.00 | 2,886.00 | 586,127 |
| 17 Apr 26 |
2,908.00000 +60.00 |
2,918.00 | 2,820.00 | 2,832.00 | 806,517 |
| 16 Apr 26 |
2,848.00000 +38.00 |
2,866.00 | 2,818.00 | 2,818.00 | 643,401 |
| 15 Apr 26 |
2,810.00000 -40.00 |
2,860.00 | 2,800.00 | 2,860.00 | 713,406 |
| 14 Apr 26 |
2,850.00000 +54.00 |
2,860.00 | 2,786.00 | 2,802.00 | 774,609 |
| 13 Apr 26 |
2,796.00000 -22.00 |
2,810.00 | 2,780.00 | 2,796.00 | 910,307 |
| 10 Apr 26 |
2,818.00000 +56.00 |
2,820.00 | 2,768.00 | 2,776.00 | 1,080,513 |
| 09 Apr 26 |
2,762.00000 +8.00 |
2,762.00 | 2,726.00 | 2,742.00 | 855,504 |
| 08 Apr 26 |
2,754.00000 +182.00 |
2,764.00 | 2,680.00 | 2,700.00 | 1,455,428 |
| 07 Apr 26 |
2,572.00000 -32.00 |
2,623.80 | 2,549.51 | 2,602.00 | 475,901 |
| 02 Apr 26 |
2,604.00000 -24.00 |
2,610.00 | 2,534.00 | 2,562.00 | 1,048,350 |
| 01 Apr 26 |
2,628.00000 +98.00 |
2,638.00 | 2,582.00 | 2,602.00 | 921,532 |
| 31 Mar 26 |
2,530.00000 -62.00 |
2,620.00 | 2,510.00 | 2,576.00 | 2,441,397 |
| 30 Mar 26 |
2,592.00000 +0.00 |
2,624.00 | 2,566.00 | 2,576.00 | 1,900,677 |
| 27 Mar 26 |
2,592.00000 -68.00 |
2,660.00 | 2,590.00 | 2,644.00 | 870,165 |
| 26 Mar 26 |
2,660.00000 -50.00 |
2,706.00 | 2,660.00 | 2,686.00 | 864,245 |
| 25 Mar 26 |
2,710.00000 +66.00 |
2,729.13 | 2,664.00 | 2,664.00 | 1,368,278 |
| 24 Mar 26 |
2,644.00000 +4.00 |
2,660.00 | 2,612.00 | 2,640.00 | 1,330,898 |
| 23 Mar 26 |
2,640.00000 +78.00 |
2,676.00 | 2,490.00 | 2,510.00 | 1,325,642 |
| 20 Mar 26 |
2,562.00000 -42.00 |
2,624.00 | 2,520.40 | 2,622.00 | 2,133,147 |
| 19 Mar 26 |
2,604.00000 -112.00 |
2,682.00 | 2,586.00 | 2,666.00 | 918,354 |
| 18 Mar 26 |
2,716.00000 +32.00 |
2,750.00 | 2,694.00 | 2,716.00 | 690,843 |
| 17 Mar 26 |
2,684.00000 +14.00 |
2,694.00 | 2,654.00 | 2,660.00 | 748,831 |
| 16 Mar 26 |
2,670.00000 +30.00 |
2,688.00 | 2,642.00 | 2,644.00 | 1,759,762 |
| 13 Mar 26 |
2,640.00000 -124.00 |
2,738.00 | 2,626.00 | 2,738.00 | 1,112,602 |
| 12 Mar 26 |
2,764.00000 +0.00 |
2,790.00 | 2,733.38 | 2,750.00 | 761,334 |
| 11 Mar 26 |
2,764.00000 -12.00 |
2,774.00 | 2,734.00 | 2,764.00 | 714,087 |
| 10 Mar 26 |
2,776.00000 +50.00 |
2,816.00 | 2,763.00 | 2,782.00 | 728,805 |
| 09 Mar 26 |
2,726.00000 -88.00 |
2,746.00 | 2,669.45 | 2,732.00 | 861,315 |
| 06 Mar 26 |
2,814.00000 +62.00 |
2,878.00 | 2,766.00 | 2,810.00 | 984,540 |
| 05 Mar 26 |
2,752.00000 -46.00 |
2,840.00 | 2,752.00 | 2,804.00 | 1,196,738 |
| 04 Mar 26 |
2,798.00000 +54.00 |
2,798.00 | 2,718.00 | 2,736.00 | 1,003,302 |
| 03 Mar 26 |
2,744.00000 -92.00 |
2,810.00 | 2,700.00 | 2,800.00 | 775,365 |
| 02 Mar 26 |
2,836.00000 -44.00 |
2,849.42 | 2,804.00 | 2,846.00 | 647,651 |
| 27 Feb 26 |
2,880.00000 +18.00 |
2,908.00 | 2,858.00 | 2,886.00 | 825,342 |
| 26 Feb 26 |
2,862.00000 -4.00 |
2,877.17 | 2,826.00 | 2,874.00 | 551,767 |
| 25 Feb 26 |
2,866.00000 -26.00 |
2,920.00 | 2,866.00 | 2,906.00 | 692,951 |
| 24 Feb 26 |
2,892.00000 +12.00 |
2,902.00 | 2,866.00 | 2,888.00 | 606,796 |
| 23 Feb 26 |
2,880.00000 -24.00 |
2,907.00 | 2,878.00 | 2,900.00 | 557,470 |
| 20 Feb 26 |
2,904.00000 +20.00 |
2,926.00 | 2,886.00 | 2,894.00 | 648,461 |
| 19 Feb 26 |
2,884.00000 +10.00 |
2,886.00 | 2,852.00 | 2,864.00 | 330,642 |
| 18 Feb 26 |
2,874.00000 +32.00 |
2,876.00 | 2,818.00 | 2,832.00 | 548,939 |
| 17 Feb 26 |
2,842.00000 +22.00 |
2,842.00 | 2,762.00 | 2,826.00 | 1,721,041 |
| 16 Feb 26 |
2,820.00000 -10.00 |
2,852.12 | 2,808.00 | 2,808.00 | 1,387,529 |
| 13 Feb 26 |
2,830.00000 -6.00 |
2,852.00 | 2,804.00 | 2,822.00 | 914,106 |
| 12 Feb 26 |
2,836.00000 -62.00 |
2,924.00 | 2,836.00 | 2,924.00 | 339,449 |
| 11 Feb 26 |
2,898.00000 +46.00 |
2,920.00 | 2,832.49 | 2,858.00 | 760,836 |
| 10 Feb 26 |
2,852.00000 -36.00 |
2,889.60 | 2,846.00 | 2,888.00 | 693,580 |
| 09 Feb 26 |
2,888.00000 +44.00 |
2,890.00 | 2,843.80 | 2,856.00 | 372,595 |
| 06 Feb 26 |
2,844.00000 +44.00 |
2,852.00 | 2,760.00 | 2,790.00 | 285,760 |
| 05 Feb 26 |
2,800.00000 -24.00 |
2,830.00 | 2,784.00 | 2,818.00 | 547,873 |
| 04 Feb 26 |
2,824.00000 -2.00 |
2,862.00 | 2,806.00 | 2,834.00 | 578,590 |
| 03 Feb 26 |
2,826.00000 +0.00 |
2,890.00 | 2,803.91 | 2,846.00 | 755,807 |
| 02 Feb 26 |
2,826.00000 +64.00 |
2,826.00 | 2,730.00 | 2,730.00 | 560,927 |
| 30 Jan 26 |
2,762.00000 +10.00 |
2,774.00 | 2,730.00 | 2,748.00 | 464,544 |
| 29 Jan 26 |
2,752.00000 +36.00 |
2,780.04 | 2,720.00 | 2,720.00 | 685,352 |
| 28 Jan 26 |
2,716.00000 +2.00 |
2,732.00 | 2,688.00 | 2,728.00 | 773,553 |
| 27 Jan 26 |
2,714.00000 -18.00 |
2,752.00 | 2,714.00 | 2,738.00 | 520,696 |
| 26 Jan 26 |
2,732.00000 +20.00 |
2,750.00 | 2,704.00 | 2,708.00 | 446,383 |
| 23 Jan 26 |
2,712.00000 -20.00 |
2,730.00 | 2,708.00 | 2,724.00 | 431,644 |
| 22 Jan 26 |
2,732.00000 +60.00 |
2,762.00 | 2,704.00 | 2,704.00 | 1,010,213 |
| 21 Jan 26 |
2,672.00000 +56.00 |
2,682.00 | 2,602.72 | 2,614.00 | 567,484 |
| 20 Jan 26 |
2,616.00000 -28.00 |
2,630.00 | 2,598.00 | 2,622.00 | 246,683 |
| 19 Jan 26 |
2,644.00000 -44.00 |
2,670.00 | 2,634.00 | 2,656.00 | 206,318 |
| 16 Jan 26 |
2,688.00000 +8.00 |
2,702.00 | 2,674.00 | 2,680.00 | 325,220 |
| 15 Jan 26 |
2,680.00000 +62.00 |
2,680.00 | 2,618.00 | 2,630.00 | 322,903 |
| 14 Jan 26 |
2,618.00000 -4.00 |
2,636.00 | 2,600.00 | 2,622.00 | 423,767 |
| 13 Jan 26 |
2,622.00000 -16.00 |
2,648.00 | 2,610.00 | 2,640.00 | 276,830 |
| 12 Jan 26 |
2,638.00000 +8.00 |
2,644.00 | 2,610.00 | 2,620.00 | 322,586 |
| 09 Jan 26 |
2,630.00000 +14.00 |
2,658.00 | 2,608.00 | 2,616.00 | 480,431 |
| 08 Jan 26 |
2,616.00000 +0.00 |
2,634.00 | 2,598.00 | 2,614.00 | 466,936 |
| 07 Jan 26 |
2,616.00000 +82.00 |
2,624.00 | 2,532.00 | 2,546.00 | 988,284 |
| 06 Jan 26 |
2,534.00000 +10.00 |
2,558.00 | 2,510.20 | 2,522.00 | 1,233,141 |
| 05 Jan 26 |
2,524.00000 +24.00 |
2,528.00 | 2,485.00 | 2,514.00 | 291,538 |
| 02 Jan 26 |
2,500.00000 +12.00 |
2,504.00 | 2,472.00 | 2,502.00 | 225,952 |
| 31 Dec 25 |
2,488.00000 -10.00 |
2,504.00 | 2,480.00 | 2,504.00 | 85,095 |
| 30 Dec 25 |
2,498.00000 +16.00 |
2,508.00 | 2,476.80 | 2,486.00 | 187,711 |
| 29 Dec 25 |
2,482.00000 +10.00 |
2,490.00 | 2,465.20 | 2,478.00 | 189,010 |
| 24 Dec 25 |
2,472.00000 -12.00 |
2,490.00 | 2,466.00 | 2,476.00 | 116,332 |
| 23 Dec 25 |
2,484.00000 -2.00 |
2,486.00 | 2,466.00 | 2,474.00 | 189,769 |
| 22 Dec 25 |
2,486.00000 -4.00 |
2,492.00 | 2,466.00 | 2,478.00 | 1,534,047 |
| 19 Dec 25 |
2,490.00000 +22.00 |
2,492.00 | 2,442.00 | 2,448.00 | 492,663 |
| 18 Dec 25 |
2,468.00000 +34.00 |
2,468.00 | 2,421.05 | 2,428.00 | 446,215 |
| 17 Dec 25 |
2,434.00000 -34.00 |
2,488.00 | 2,432.00 | 2,470.00 | 431,785 |
| 16 Dec 25 |
2,468.00000 -16.00 |
2,490.00 | 2,462.00 | 2,476.00 | 413,289 |
| 15 Dec 25 |
2,484.00000 +58.00 |
2,492.00 | 2,428.00 | 2,434.00 | 542,742 |
| 12 Dec 25 |
2,426.00000 -28.00 |
2,476.00 | 2,426.00 | 2,464.00 | 339,270 |
| 11 Dec 25 |
2,454.00000 +18.00 |
2,460.00 | 2,440.00 | 2,452.00 | 1,934,941 |
| 10 Dec 25 |
2,436.00000 -12.00 |
2,454.00 | 2,428.00 | 2,434.00 | 267,783 |
| 09 Dec 25 |
2,448.00000 -14.00 |
2,477.52 | 2,448.00 | 2,470.00 | 566,964 |
| 08 Dec 25 |
2,462.00000 -2.00 |
2,474.00 | 2,442.25 | 2,462.00 | 336,326 |
| 05 Dec 25 |
2,464.00000 -2.00 |
2,504.00 | 2,456.00 | 2,474.00 | 240,055 |
| 04 Dec 25 |
2,466.00000 +16.00 |
2,486.00 | 2,456.00 | 2,462.00 | 334,368 |
| 03 Dec 25 |
2,450.00000 +8.00 |
2,468.00 | 2,442.00 | 2,456.00 | 250,881 |
| 02 Dec 25 |
2,442.00000 -8.00 |
2,474.00 | 2,442.00 | 2,458.00 | 492,235 |
| 01 Dec 25 |
2,450.00000 +16.00 |
2,454.00 | 2,415.60 | 2,424.00 | 434,056 |
| 28 Nov 25 |
2,434.00000 +38.00 |
2,470.00 | 2,416.00 | 2,440.00 | 399,724 |
| 27 Nov 25 |
2,396.00000 -2.00 |
2,410.00 | 2,390.20 | 2,406.00 | 196,708 |
| 26 Nov 25 |
2,398.00000 +8.00 |
2,416.00 | 2,390.00 | 2,416.00 | 742,512 |
| 25 Nov 25 |
2,390.00000 -6.00 |
2,408.00 | 2,368.00 | 2,400.00 | 843,137 |
| 24 Nov 25 |
2,396.00000 +8.00 |
2,412.00 | 2,391.01 | 2,394.00 | 567,322 |
| 21 Nov 25 |
2,388.00000 -2.00 |
2,394.00 | 2,346.33 | 2,358.00 | 508,887 |
| 20 Nov 25 |
2,390.00000 +10.00 |
2,428.00 | 2,390.00 | 2,412.00 | 436,437 |
| 19 Nov 25 |
2,380.00000 -8.00 |
2,398.93 | 2,368.00 | 2,384.00 | 385,786 |
| 18 Nov 25 |
2,388.00000 -46.00 |
2,404.00 | 2,370.00 | 2,392.00 | 318,643 |
| 17 Nov 25 |
2,434.00000 -32.00 |
2,468.00 | 2,434.00 | 2,462.00 | 377,026 |
| 14 Nov 25 |
2,466.00000 -16.00 |
2,470.00 | 2,438.00 | 2,458.00 | 239,586 |
| 13 Nov 25 |
2,482.00000 -42.00 |
2,542.00 | 2,478.00 | 2,530.00 | 333,597 |
| 12 Nov 25 |
2,524.00000 +28.00 |
2,528.00 | 2,480.00 | 2,504.00 | 365,030 |
| 11 Nov 25 |
2,496.00000 +32.00 |
2,510.00 | 2,469.31 | 2,482.00 | 411,798 |
| 10 Nov 25 |
2,464.00000 +36.00 |
2,476.00 | 2,441.00 | 2,452.00 | 364,093 |
| 07 Nov 25 |
2,428.00000 -64.00 |
2,508.00 | 2,400.00 | 2,508.00 | 723,673 |
| 06 Nov 25 |
2,492.00000 +90.00 |
2,572.00 | 2,461.86 | 2,474.00 | 968,436 |
| 05 Nov 25 |
2,402.00000 +50.00 |
2,418.00 | 2,324.00 | 2,350.00 | 485,144 |
| 04 Nov 25 |
2,352.00000 -30.00 |
2,370.00 | 2,325.27 | 2,354.00 | 546,809 |
| 03 Nov 25 |
2,382.00000 -6.00 |
2,396.00 | 2,372.81 | 2,390.00 | 369,806 |
| 31 Oct 25 |
2,388.00000 -4.00 |
2,404.16 | 2,382.00 | 2,386.00 | 484,914 |
| 30 Oct 25 |
2,392.00000 +18.00 |
2,402.00 | 2,366.00 | 2,376.00 | 889,670 |
| 29 Oct 25 |
2,374.00000 -12.00 |
2,386.00 | 2,350.00 | 2,380.00 | 457,541 |
| 28 Oct 25 |
2,386.00000 +2.00 |
2,394.08 | 2,374.41 | 2,382.00 | 313,775 |
| 27 Oct 25 |
2,384.00000 +10.00 |
2,394.16 | 2,377.21 | 2,378.00 | 355,672 |
| 24 Oct 25 |
2,374.00000 +40.00 |
2,376.00 | 2,336.00 | 2,350.00 | 426,098 |
| 23 Oct 25 |
2,334.00000 +12.00 |
2,344.00 | 2,314.00 | 2,318.00 | 415,241 |
| 22 Oct 25 |
2,322.00000 +18.00 |
2,334.00 | 2,294.60 | 2,314.00 | 487,616 |
| 21 Oct 25 |
2,304.00000 +22.00 |
2,308.00 | 2,276.00 | 2,294.00 | 290,608 |
| 20 Oct 25 |
2,282.00000 +22.00 |
2,293.17 | 2,266.22 | 2,276.00 | 359,401 |
| 17 Oct 25 |
2,260.00000 -30.00 |
2,290.00 | 2,244.00 | 2,248.00 | 421,156 |
| 16 Oct 25 |
2,290.00000 +8.00 |
2,312.79 | 2,284.00 | 2,290.00 | 295,717 |
| 15 Oct 25 |
2,282.00000 -18.00 |
2,330.00 | 2,282.00 | 2,318.00 | 1,121,054 |
| 14 Oct 25 |
2,300.00000 -20.00 |
2,309.95 | 2,250.00 | 2,270.00 | 2,140,941 |
| 13 Oct 25 |
2,320.00000 +8.00 |
2,328.00 | 2,310.00 | 2,318.00 | 967,640 |
| 10 Oct 25 |
2,312.00000 -10.00 |
2,336.60 | 2,306.00 | 2,334.00 | 1,158,888 |
| 09 Oct 25 |
2,322.00000 +12.00 |
2,334.00 | 2,310.00 | 2,314.00 | 238,667 |
| 08 Oct 25 |
2,310.00000 +10.00 |
2,314.00 | 2,275.96 | 2,308.00 | 494,876 |
| 07 Oct 25 |
2,300.00000 -10.00 |
2,328.00 | 2,300.00 | 2,306.00 | 305,915 |
| 06 Oct 25 |
2,310.00000 -40.00 |
2,355.36 | 2,310.00 | 2,346.00 | 251,396 |
| 03 Oct 25 |
2,350.00000 +22.00 |
2,354.00 | 2,330.00 | 2,342.00 | 406,808 |
| 02 Oct 25 |
2,328.00000 +24.00 |
2,336.00 | 2,313.18 | 2,320.00 | 261,318 |
| 01 Oct 25 |
2,304.00000 +18.00 |
2,326.00 | 2,270.30 | 2,276.00 | 562,819 |
| 30 Sep 25 |
2,286.00000 +28.00 |
2,300.00 | 2,248.00 | 2,256.00 | 1,396,986 |
| 29 Sep 25 |
2,258.00000 -2.00 |
2,280.00 | 2,248.00 | 2,276.00 | 506,329 |
| 26 Sep 25 |
2,260.00000 +22.00 |
2,260.00 | 2,236.00 | 2,246.00 | 486,904 |
| 25 Sep 25 |
2,238.00000 -12.00 |
2,248.00 | 2,224.00 | 2,240.00 | 575,207 |
| 24 Sep 25 |
2,250.00000 -46.00 |
2,292.00 | 2,250.00 | 2,284.00 | 400,604 |
| 23 Sep 25 |
2,296.00000 +0.00 |
2,324.00 | 2,296.00 | 2,310.00 | 428,321 |
| 22 Sep 25 |
2,296.00000 +12.00 |
2,302.00 | 2,272.00 | 2,290.00 | 222,232 |
| 19 Sep 25 |
2,284.00000 -4.00 |
2,292.00 | 2,268.00 | 2,292.00 | 1,133,432 |
| 18 Sep 25 |
2,288.00000 +26.00 |
2,296.00 | 2,258.00 | 2,258.00 | 396,387 |
| 17 Sep 25 |
2,262.00000 -16.00 |
2,290.00 | 2,262.00 | 2,288.00 | 780,662 |
| 16 Sep 25 |
2,278.00000 -8.00 |
2,302.00 | 2,266.00 | 2,290.00 | 336,880 |
| 15 Sep 25 |
2,286.00000 -2.00 |
2,296.00 | 2,272.00 | 2,296.00 | 1,145,600 |
| 12 Sep 25 |
2,288.00000 -8.00 |
2,304.00 | 2,282.00 | 2,300.00 | 215,578 |
| 11 Sep 25 |
2,296.00000 +30.00 |
2,308.00 | 2,268.00 | 2,308.00 | 263,525 |
| 10 Sep 25 |
2,266.00000 +2.00 |
2,284.00 | 2,232.00 | 2,232.00 | 360,616 |
| 09 Sep 25 |
2,264.00000 -24.00 |
2,300.00 | 2,260.00 | 2,300.00 | 282,928 |
| 08 Sep 25 |
2,288.00000 +28.00 |
2,292.00 | 2,268.00 | 2,286.00 | 231,696 |
| 05 Sep 25 |
2,260.00000 +26.00 |
2,276.00 | 2,232.00 | 2,242.00 | 280,065 |
| 04 Sep 25 |
2,234.00000 +0.00 |
2,238.00 | 2,218.00 | 2,234.00 | 555,813 |
| 03 Sep 25 |
2,234.00000 +8.00 |
2,244.00 | 2,218.00 | 2,234.00 | 546,106 |
| 02 Sep 25 |
2,226.00000 -36.00 |
2,274.00 | 2,216.00 | 2,262.00 | 325,490 |
| 01 Sep 25 |
2,262.00000 -12.00 |
2,280.00 | 2,256.00 | 2,274.00 | 284,353 |
| 29 Aug 25 |
2,274.00000 -34.00 |
2,304.00 | 2,272.00 | 2,300.00 | 384,025 |
| 28 Aug 25 |
2,308.00000 +6.00 |
2,314.00 | 2,280.00 | 2,306.00 | 340,975 |
| 27 Aug 25 |
2,302.00000 -12.00 |
2,318.00 | 2,284.00 | 2,314.00 | 542,714 |
| 26 Aug 25 |
2,314.00000 -16.00 |
2,319.35 | 2,300.00 | 2,316.00 | 509,551 |
| 22 Aug 25 |
2,330.00000 +26.00 |
2,330.00 | 2,294.00 | 2,296.00 | 303,304 |
| 21 Aug 25 |
2,304.00000 -10.00 |
2,320.00 | 2,296.00 | 2,314.00 | 181,972 |
| 20 Aug 25 |
2,314.00000 -2.00 |
2,320.00 | 2,292.00 | 2,300.00 | 336,192 |
| 19 Aug 25 |
2,316.00000 +66.00 |
2,318.00 | 2,258.00 | 2,264.00 | 761,789 |
| 18 Aug 25 |
2,250.00000 +4.00 |
2,280.00 | 2,238.00 | 2,260.00 | 840,007 |
| 15 Aug 25 |
2,246.00000 -14.00 |
2,282.00 | 2,240.00 | 2,274.00 | 348,177 |
| 14 Aug 25 |
2,260.00000 -24.00 |
2,280.00 | 2,256.00 | 2,276.00 | 789,245 |
| 13 Aug 25 |
2,284.00000 -8.00 |
2,318.00 | 2,276.00 | 2,294.00 | 767,664 |
| 12 Aug 25 |
2,292.00000 +26.00 |
2,292.00 | 2,258.17 | 2,272.00 | 701,147 |
| 11 Aug 25 |
2,266.00000 +24.00 |
2,290.00 | 2,244.00 | 2,250.00 | 1,422,918 |
| 08 Aug 25 |
2,242.00000 +18.00 |
2,256.00 | 2,206.00 | 2,212.00 | 589,760 |
| 07 Aug 25 |
2,224.00000 +18.00 |
2,236.00 | 2,202.00 | 2,208.00 | 1,870,396 |
| 06 Aug 25 |
2,206.00000 +28.00 |
2,206.00 | 2,184.00 | 2,196.00 | 801,899 |
| 05 Aug 25 |
2,178.00000 +28.00 |
2,194.00 | 2,150.00 | 2,154.00 | 371,485 |
| 04 Aug 25 |
2,150.00000 -26.00 |
2,218.00 | 2,138.00 | 2,186.00 | 565,126 |
| 01 Aug 25 |
2,176.00000 -46.00 |
2,272.00 | 2,154.00 | 2,170.00 | 1,341,532 |
| 31 Jul 25 |
2,222.00000 +6.00 |
2,238.00 | 2,208.00 | 2,222.00 | 481,397 |
| 30 Jul 25 |
2,216.00000 -2.00 |
2,234.00 | 2,206.00 | 2,218.00 | 380,573 |
| 29 Jul 25 |
2,218.00000 +34.00 |
2,230.00 | 2,190.00 | 2,192.00 | 468,067 |
| 28 Jul 25 |
2,184.00000 -18.00 |
2,232.00 | 2,182.00 | 2,230.00 | 410,620 |
| 25 Jul 25 |
2,202.00000 +10.00 |
2,204.00 | 2,178.00 | 2,194.00 | 466,235 |
| 24 Jul 25 |
2,192.00000 +8.00 |
2,212.00 | 2,188.00 | 2,194.00 | 447,761 |
| 23 Jul 25 |
2,184.00000 +26.00 |
2,198.00 | 2,178.00 | 2,190.00 | 377,149 |
| 22 Jul 25 |
2,158.00000 -26.00 |
2,184.00 | 2,158.00 | 2,174.00 | 411,379 |
| 21 Jul 25 |
2,184.00000 -6.00 |
2,214.00 | 2,184.00 | 2,190.00 | 409,111 |
| 18 Jul 25 |
2,190.00000 +4.00 |
2,210.00 | 2,186.95 | 2,200.00 | 347,161 |
| 17 Jul 25 |
2,186.00000 +52.00 |
2,190.00 | 2,152.00 | 2,162.00 | 403,186 |
| 16 Jul 25 |
2,134.00000 -14.00 |
2,152.00 | 2,122.00 | 2,122.00 | 299,640 |
| 15 Jul 25 |
2,148.00000 +10.00 |
2,164.00 | 2,142.00 | 2,154.00 | 275,132 |
| 14 Jul 25 |
2,138.00000 +2.00 |
2,146.00 | 2,116.00 | 2,116.00 | 326,084 |
| 11 Jul 25 |
2,136.00000 -22.00 |
2,158.00 | 2,130.00 | 2,154.00 | 1,171,958 |
| 10 Jul 25 |
2,158.00000 +38.00 |
2,158.00 | 2,129.68 | 2,140.00 | 343,662 |
| 09 Jul 25 |
2,120.00000 +28.00 |
2,138.00 | 2,090.00 | 2,098.00 | 823,104 |
| 08 Jul 25 |
2,092.00000 -8.00 |
2,098.00 | 2,070.00 | 2,096.00 | 709,243 |
| 07 Jul 25 |
2,100.00000 -10.00 |
2,124.00 | 2,094.00 | 2,094.00 | 1,461,137 |
| 04 Jul 25 |
2,110.00000 -14.00 |
2,120.00 | 2,102.00 | 2,112.00 | 429,258 |
| 03 Jul 25 |
2,124.00000 +28.00 |
2,132.00 | 2,090.00 | 2,100.00 | 827,340 |
| 02 Jul 25 |
2,096.00000 +16.00 |
2,100.00 | 2,078.00 | 2,088.00 | 2,453,547 |
| 01 Jul 25 |
2,080.00000 -14.00 |
2,104.00 | 2,073.00 | 2,104.00 | 685,950 |
| 30 Jun 25 |
2,094.00000 -22.00 |
2,128.00 | 2,094.00 | 2,122.00 | 544,061 |
| 27 Jun 25 |
2,116.00000 +50.00 |
2,116.00 | 2,070.00 | 2,070.00 | 595,264 |
| 26 Jun 25 |
2,066.00000 +14.00 |
2,076.00 | 2,052.00 | 2,060.00 | 735,924 |
| 25 Jun 25 |
2,052.00000 +14.00 |
2,060.00 | 2,040.00 | 2,048.00 | 1,103,644 |
| 24 Jun 25 |
2,038.00000 +14.00 |
2,070.00 | 2,038.00 | 2,064.00 | 521,963 |
| 23 Jun 25 |
2,024.00000 -32.00 |
2,062.00 | 2,022.00 | 2,042.00 | 569,791 |
| 20 Jun 25 |
2,056.00000 -8.00 |
2,093.80 | 2,050.00 | 2,084.00 | 1,075,845 |
| 19 Jun 25 |
2,064.00000 -24.00 |
2,089.42 | 2,060.00 | 2,072.00 | 662,627 |
| 18 Jun 25 |
2,088.00000 -2.00 |
2,098.00 | 2,072.00 | 2,096.00 | 801,056 |
| 17 Jun 25 |
2,090.00000 -8.00 |
2,118.00 | 2,078.00 | 2,108.00 | 3,691,966 |
| 16 Jun 25 |
2,098.00000 +50.00 |
2,098.00 | 2,030.00 | 2,032.00 | 966,505 |
| 13 Jun 25 |
2,048.00000 +0.00 |
2,060.00 | 2,020.00 | 2,020.00 | 1,043,330 |
| 12 Jun 25 |
2,048.00000 +14.00 |
2,058.00 | 2,018.00 | 2,018.00 | 1,213,481 |
| 11 Jun 25 |
2,034.00000 -2.00 |
2,060.00 | 2,028.00 | 2,034.00 | 725,364 |
| 10 Jun 25 |
2,036.00000 +8.00 |
2,050.00 | 2,023.00 | 2,026.00 | 1,073,984 |
| 09 Jun 25 |
2,028.00000 +45.00 |
2,028.00 | 1,983.00 | 1,988.00 | 1,105,046 |
| 06 Jun 25 |
1,983.00000 -3.00 |
2,000.00 | 1,982.00 | 1,984.00 | 480,525 |
| 05 Jun 25 |
1,986.00000 -4.00 |
2,006.00 | 1,985.00 | 1,992.00 | 566,566 |
| 04 Jun 25 |
1,990.00000 +19.00 |
2,014.00 | 1,985.00 | 1,989.00 | 662,671 |
| 03 Jun 25 |
1,971.00000 +14.00 |
1,980.00 | 1,953.00 | 1,963.00 | 564,686 |
| 02 Jun 25 |
1,957.00000 -31.00 |
1,987.00 | 1,957.00 | 1,964.00 | 495,757 |
| 30 May 25 |
1,988.00000 +24.00 |
2,000.00 | 1,965.00 | 1,969.00 | 1,122,566 |
| 29 May 25 |
1,964.00000 +15.00 |
1,980.00 | 1,957.00 | 1,973.00 | 632,165 |
| 28 May 25 |
1,949.00000 +1.00 |
1,965.00 | 1,946.00 | 1,948.00 | 610,257 |
| 27 May 25 |
1,948.00000 +20.00 |
1,957.00 | 1,920.00 | 1,923.00 | 647,054 |
| 23 May 25 |
1,928.00000 -7.00 |
1,938.00 | 1,858.00 | 1,932.00 | 1,177,718 |
| 22 May 25 |
1,935.00000 -26.00 |
1,956.00 | 1,918.00 | 1,943.00 | 454,623 |
| 21 May 25 |
1,961.00000 -26.00 |
1,981.00 | 1,958.00 | 1,978.00 | 299,917 |
| 20 May 25 |
1,987.00000 +4.00 |
2,004.00 | 1,975.00 | 1,985.00 | 364,138 |
| 19 May 25 |
1,983.00000 +7.00 |
1,983.00 | 1,952.00 | 1,952.00 | 472,333 |
| 16 May 25 |
1,976.00000 +16.00 |
1,980.00 | 1,961.00 | 1,964.00 | 869,581 |
| 15 May 25 |
1,960.00000 +28.00 |
1,962.00 | 1,915.00 | 1,918.00 | 541,505 |
| 14 May 25 |
1,932.00000 +17.00 |
1,940.00 | 1,901.00 | 1,910.00 | 948,433 |
| 13 May 25 |
1,915.00000 +22.00 |
1,922.00 | 1,882.00 | 1,888.00 | 451,641 |
| 12 May 25 |
1,893.00000 +27.00 |
1,924.00 | 1,879.00 | 1,886.00 | 307,312 |
| 09 May 25 |
1,866.00000 -19.00 |
1,894.00 | 1,862.00 | 1,887.00 | 573,997 |
| 08 May 25 |
1,885.00000 +92.00 |
1,910.00 | 1,830.00 | 1,910.00 | 1,152,444 |
| 07 May 25 |
1,793.00000 -12.00 |
1,800.00 | 1,775.00 | 1,799.00 | 609,475 |
| 06 May 25 |
1,805.00000 +6.00 |
1,822.00 | 1,790.20 | 1,805.00 | 557,235 |
| 02 May 25 |
1,799.00000 +11.00 |
1,815.00 | 1,781.00 | 1,796.00 | 273,496 |
| 01 May 25 |
1,788.00000 +20.00 |
1,788.00 | 1,762.00 | 1,767.00 | 184,333 |
| 30 Apr 25 |
1,768.00000 +21.00 |
1,777.00 | 1,745.00 | 1,756.00 | 399,265 |
| 29 Apr 25 |
1,747.00000 -28.00 |
1,787.00 | 1,747.00 | 1,782.00 | 827,899 |
| 28 Apr 25 |
1,775.00000 -7.00 |
1,798.00 | 1,773.00 | 1,784.00 | 1,047,722 |
| 25 Apr 25 |
1,782.00000 +23.00 |
1,789.00 | 1,759.00 | 1,771.00 | 315,771 |
| 24 Apr 25 |
1,759.00000 +20.00 |
1,764.00 | 1,725.00 | 1,734.00 | 1,227,897 |
| 23 Apr 25 |
1,739.00000 +68.00 |
1,760.00 | 1,688.00 | 1,700.00 | 624,397 |
| 22 Apr 25 |
1,671.00000 -16.00 |
1,679.00 | 1,657.00 | 1,674.00 | 638,690 |
| 17 Apr 25 |
1,687.00000 -20.00 |
1,708.00 | 1,676.00 | 1,702.00 | 412,338 |
| 16 Apr 25 |
1,707.00000 -27.00 |
1,731.00 | 1,687.00 | 1,718.00 | 606,484 |
| 15 Apr 25 |
1,734.00000 +36.00 |
1,739.00 | 1,706.00 | 1,708.00 | 390,928 |
| 14 Apr 25 |
1,698.00000 +36.00 |
1,707.00 | 1,681.00 | 1,695.00 | 442,127 |
| 11 Apr 25 |
1,662.00000 -4.00 |
1,682.00 | 1,634.00 | 1,680.00 | 758,706 |
| 10 Apr 25 |
1,666.00000 +60.00 |
1,760.00 | 1,659.00 | 1,744.00 | 1,047,542 |
| 09 Apr 25 |
1,606.00000 -70.00 |
1,659.00 | 1,604.00 | 1,635.00 | 1,631,347 |
| 08 Apr 25 |
1,676.00000 +49.00 |
1,697.00 | 1,645.00 | 1,665.00 | 732,831 |
| 07 Apr 25 |
1,627.00000 -59.00 |
1,702.00 | 1,558.00 | 1,583.00 | 1,040,007 |
| 04 Apr 25 |
1,686.00000 -124.00 |
1,804.00 | 1,657.00 | 1,801.00 | 568,370 |
| 03 Apr 25 |
1,810.00000 -83.00 |
1,844.00 | 1,810.00 | 1,830.00 | 415,211 |
| 02 Apr 25 |
1,893.00000 -2.00 |
1,893.00 | 1,856.00 | 1,880.00 | 286,490 |
| 01 Apr 25 |
1,895.00000 +8.00 |
1,907.00 | 1,877.00 | 1,905.00 | 283,831 |
| 31 Mar 25 |
1,887.00000 -25.00 |
1,900.34 | 1,874.00 | 1,894.00 | 536,943 |
| 28 Mar 25 |
1,912.00000 -37.00 |
1,943.00 | 1,902.00 | 1,932.00 | 447,044 |
| 27 Mar 25 |
1,949.00000 -24.00 |
1,969.00 | 1,945.00 | 1,957.00 | 475,959 |
| 26 Mar 25 |
1,973.00000 +2.00 |
1,992.00 | 1,973.00 | 1,985.00 | 494,648 |
| 25 Mar 25 |
1,971.00000 +18.00 |
1,978.00 | 1,947.00 | 1,954.00 | 472,307 |
| 24 Mar 25 |
1,953.00000 -13.00 |
1,983.89 | 1,953.00 | 1,979.00 | 476,218 |
| 21 Mar 25 |
1,966.00000 -19.00 |
1,974.00 | 1,953.00 | 1,966.00 | 755,534 |
| 20 Mar 25 |
1,985.00000 -19.00 |
2,014.00 | 1,976.00 | 2,008.00 | 318,643 |
| 19 Mar 25 |
2,004.00000 -32.00 |
2,042.00 | 2,000.00 | 2,028.00 | 747,826 |
| 18 Mar 25 |
2,036.00000 +57.00 |
2,038.00 | 1,983.00 | 1,990.00 | 648,264 |
| 17 Mar 25 |
1,979.00000 +2.00 |
1,990.00 | 1,964.58 | 1,980.00 | 388,378 |
| 14 Mar 25 |
1,977.00000 +31.00 |
1,988.00 | 1,941.20 | 1,952.00 | 424,311 |
| 13 Mar 25 |
1,946.00000 -37.00 |
1,985.50 | 1,940.00 | 1,969.00 | 591,196 |
| 12 Mar 25 |
1,983.00000 +6.00 |
1,998.00 | 1,965.00 | 1,992.00 | 487,952 |
| 11 Mar 25 |
1,977.00000 -29.00 |
2,016.00 | 1,966.00 | 2,006.00 | 520,779 |
| 10 Mar 25 |
2,006.00000 -42.00 |
2,068.39 | 1,999.00 | 2,066.00 | 582,306 |
| 07 Mar 25 |
2,048.00000 -2.00 |
2,052.00 | 2,020.00 | 2,026.00 | 401,751 |
| 06 Mar 25 |
2,050.00000 +8.00 |
2,068.00 | 2,020.00 | 2,062.00 | 664,039 |
| 05 Mar 25 |
2,042.00000 +76.00 |
2,050.00 | 2,006.00 | 2,014.00 | 708,373 |
| 04 Mar 25 |
1,966.00000 -108.00 |
2,062.00 | 1,961.12 | 2,050.00 | 2,691,477 |
| 03 Mar 25 |
2,074.00000 +72.00 |
2,088.04 | 2,008.00 | 2,010.00 | 622,319 |
| 28 Feb 25 |
2,002.00000 +110.00 |
2,016.00 | 1,835.00 | 1,835.00 | 2,548,149 |
| 27 Feb 25 |
1,892.00000 -1.00 |
1,897.00 | 1,867.00 | 1,877.00 | 522,902 |
| 26 Feb 25 |
1,893.00000 +20.00 |
1,901.00 | 1,880.00 | 1,881.00 | 386,370 |
| 25 Feb 25 |
1,873.00000 -19.00 |
1,887.00 | 1,866.00 | 1,875.00 | 380,850 |
| 24 Feb 25 |
1,892.00000 -14.00 |
1,911.00 | 1,877.00 | 1,911.00 | 295,832 |
| 21 Feb 25 |
1,906.00000 -9.00 |
1,929.00 | 1,906.00 | 1,912.00 | 367,941 |
| 20 Feb 25 |
1,915.00000 -6.00 |
1,936.00 | 1,911.00 | 1,922.00 | 365,399 |
| 19 Feb 25 |
1,921.00000 -31.00 |
1,956.00 | 1,915.00 | 1,954.00 | 299,672 |
| 18 Feb 25 |
1,952.00000 +10.00 |
1,955.00 | 1,927.00 | 1,942.00 | 352,044 |
| 17 Feb 25 |
1,942.00000 +21.00 |
1,943.00 | 1,917.00 | 1,920.00 | 292,258 |
| 14 Feb 25 |
1,921.00000 -16.00 |
1,938.00 | 1,915.00 | 1,934.00 | 542,563 |
| 13 Feb 25 |
1,937.00000 +4.00 |
1,951.00 | 1,921.00 | 1,935.00 | 337,050 |
| 12 Feb 25 |
1,933.00000 -3.00 |
1,947.00 | 1,929.00 | 1,934.00 | 1,460,461 |
| 11 Feb 25 |
1,936.00000 +10.00 |
1,942.00 | 1,926.00 | 1,927.00 | 434,062 |
| 10 Feb 25 |
1,926.00000 +12.00 |
1,936.00 | 1,914.00 | 1,917.00 | 267,736 |
| 07 Feb 25 |
1,914.00000 -25.00 |
1,950.37 | 1,914.00 | 1,943.00 | 455,107 |
| 06 Feb 25 |
1,939.00000 -24.00 |
1,976.00 | 1,906.00 | 1,965.00 | 712,410 |
| 05 Feb 25 |
1,963.00000 +2.00 |
1,967.00 | 1,941.00 | 1,950.00 | 329,888 |
| 04 Feb 25 |
1,961.00000 +0.00 |
1,971.00 | 1,944.00 | 1,958.00 | 290,583 |
| 03 Feb 25 |
1,961.00000 -51.00 |
1,976.00 | 1,945.00 | 1,963.00 | 476,364 |
| 31 Jan 25 |
2,012.00000 +16.00 |
2,016.00 | 1,996.00 | 2,002.00 | 1,508,482 |
| 30 Jan 25 |
1,996.00000 +34.00 |
2,000.00 | 1,970.00 | 1,973.00 | 452,352 |
| 29 Jan 25 |
1,962.00000 +18.00 |
1,972.00 | 1,947.66 | 1,951.00 | 1,597,944 |
| 28 Jan 25 |
1,944.00000 +7.00 |
1,957.00 | 1,933.00 | 1,934.00 | 251,918 |
| 27 Jan 25 |
1,937.00000 -38.00 |
1,964.00 | 1,928.00 | 1,944.00 | 1,193,745 |
| 24 Jan 25 |
1,975.00000 +2.00 |
1,986.00 | 1,960.00 | 1,977.00 | 544,150 |
| 23 Jan 25 |
1,973.00000 +4.00 |
1,985.00 | 1,964.00 | 1,970.00 | 1,697,882 |
| 22 Jan 25 |
1,969.00000 +18.00 |
1,979.00 | 1,963.00 | 1,963.00 | 621,128 |
| 21 Jan 25 |
1,951.00000 -9.00 |
1,973.00 | 1,948.00 | 1,959.00 | 491,020 |
| 20 Jan 25 |
1,960.00000 +35.00 |
1,967.00 | 1,924.13 | 1,929.00 | 487,915 |
| 17 Jan 25 |
1,925.00000 +48.00 |
1,927.00 | 1,882.00 | 1,886.00 | 829,721 |
| 16 Jan 25 |
1,877.00000 +37.00 |
1,877.00 | 1,852.00 | 1,852.00 | 325,398 |
| 15 Jan 25 |
1,840.00000 +18.00 |
1,855.00 | 1,827.00 | 1,827.00 | 722,733 |
| 14 Jan 25 |
1,822.00000 -7.00 |
1,851.00 | 1,816.00 | 1,836.00 | 419,045 |
| 13 Jan 25 |
1,829.00000 -7.00 |
1,843.00 | 1,813.00 | 1,832.00 | 427,096 |
| 10 Jan 25 |
1,836.00000 -17.00 |
1,855.00 | 1,822.00 | 1,847.00 | 603,472 |
| 09 Jan 25 |
1,853.00000 +27.00 |
1,854.00 | 1,815.00 | 1,828.00 | 427,346 |
| 08 Jan 25 |
1,826.00000 -16.00 |
1,846.00 | 1,821.00 | 1,829.00 | 245,961 |
| 07 Jan 25 |
1,842.00000 -5.00 |
1,852.00 | 1,832.00 | 1,840.00 | 290,822 |
| 06 Jan 25 |
1,847.00000 +26.00 |
1,861.00 | 1,825.61 | 1,829.00 | 272,648 |
| 03 Jan 25 |
1,821.00000 -23.00 |
1,843.00 | 1,816.00 | 1,837.00 | 183,913 |
| 02 Jan 25 |
1,844.00000 +23.00 |
1,847.00 | 1,831.00 | 1,834.00 | 233,674 |
| 31 Dec 24 |
1,821.00000 -8.00 |
1,848.00 | 1,821.00 | 1,848.00 | 198,062 |
| 30 Dec 24 |
1,829.00000 -6.00 |
1,832.00 | 1,815.00 | 1,828.00 | 131,136 |
| 27 Dec 24 |
1,835.00000 +11.00 |
1,838.41 | 1,821.00 | 1,825.00 | 201,840 |
| 24 Dec 24 |
1,824.00000 +1.00 |
1,853.00 | 1,824.00 | 1,853.00 | 62,141 |
| 23 Dec 24 |
1,823.00000 -6.00 |
1,827.00 | 1,801.00 | 1,818.00 | 745,744 |
| 20 Dec 24 |
1,829.00000 +9.00 |
1,829.00 | 1,797.00 | 1,812.00 | 1,080,315 |
| 19 Dec 24 |
1,820.00000 -32.00 |
1,830.00 | 1,806.00 | 1,824.00 | 324,133 |
| 18 Dec 24 |
1,852.00000 +3.00 |
1,865.00 | 1,849.00 | 1,853.00 | 413,373 |
| 17 Dec 24 |
1,849.00000 -8.00 |
1,860.00 | 1,838.00 | 1,850.00 | 1,092,335 |
| 16 Dec 24 |
1,857.00000 -2.00 |
1,862.00 | 1,841.00 | 1,854.00 | 240,730 |
| 13 Dec 24 |
1,859.00000 +9.00 |
1,863.00 | 1,849.00 | 1,849.00 | 452,106 |
| 12 Dec 24 |
1,850.00000 -13.00 |
1,873.00 | 1,849.00 | 1,864.00 | 462,657 |
| 11 Dec 24 |
1,863.00000 +5.00 |
1,871.00 | 1,837.00 | 1,842.00 | 1,535,424 |
| 10 Dec 24 |
1,858.00000 +6.00 |
1,864.00 | 1,831.00 | 1,838.00 | 750,075 |
| 09 Dec 24 |
1,852.00000 +16.00 |
1,855.00 | 1,826.00 | 1,845.00 | 331,541 |
| 06 Dec 24 |
1,836.00000 +19.00 |
1,840.00 | 1,812.00 | 1,812.00 | 452,754 |
| 05 Dec 24 |
1,817.00000 -1.00 |
1,829.00 | 1,814.00 | 1,815.00 | 401,232 |
| 04 Dec 24 |
1,818.00000 +13.00 |
1,825.00 | 1,807.00 | 1,816.00 | 535,263 |
| 03 Dec 24 |
1,805.00000 +4.00 |
1,808.00 | 1,794.00 | 1,803.00 | 395,071 |
| 02 Dec 24 |
1,801.00000 -19.00 |
1,820.00 | 1,790.00 | 1,813.00 | 539,163 |
| 29 Nov 24 |
1,820.00000 +58.00 |
1,823.00 | 1,788.00 | 1,796.00 | 585,179 |
| 28 Nov 24 |
1,762.00000 +7.00 |
1,773.00 | 1,754.00 | 1,764.00 | 197,032 |
| 27 Nov 24 |
1,755.00000 +9.00 |
1,760.00 | 1,738.00 | 1,746.00 | 469,982 |
| 26 Nov 24 |
1,746.00000 -8.00 |
1,754.00 | 1,735.00 | 1,749.00 | 575,655 |
| 25 Nov 24 |
1,754.00000 +4.00 |
1,765.00 | 1,744.00 | 1,764.00 | 818,622 |
| 22 Nov 24 |
1,750.00000 +36.00 |
1,751.00 | 1,713.00 | 1,729.00 | 576,662 |
| 21 Nov 24 |
1,714.00000 +19.00 |
1,717.00 | 1,689.00 | 1,702.00 | 864,003 |
| 20 Nov 24 |
1,695.00000 -15.00 |
1,723.00 | 1,683.00 | 1,714.00 | 795,484 |
| 19 Nov 24 |
1,710.00000 -10.00 |
1,727.00 | 1,695.00 | 1,722.00 | 547,936 |
| 18 Nov 24 |
1,720.00000 +5.00 |
1,720.00 | 1,694.00 | 1,716.00 | 338,595 |
| 15 Nov 24 |
1,715.00000 -8.00 |
1,729.00 | 1,705.00 | 1,705.00 | 371,068 |
| 14 Nov 24 |
1,723.00000 +5.00 |
1,723.00 | 1,705.00 | 1,718.00 | 432,543 |
| 13 Nov 24 |
1,718.00000 -12.00 |
1,735.00 | 1,707.00 | 1,728.00 | 1,253,415 |
| 12 Nov 24 |
1,730.00000 -33.00 |
1,760.00 | 1,730.00 | 1,746.00 | 998,397 |
| 11 Nov 24 |
1,763.00000 +17.00 |
1,769.00 | 1,753.00 | 1,759.00 | 345,716 |
| 08 Nov 24 |
1,746.00000 -3.00 |
1,754.00 | 1,724.00 | 1,754.00 | 743,712 |
| 07 Nov 24 |
1,749.00000 +90.00 |
1,749.00 | 1,668.00 | 1,669.00 | 908,989 |
| 06 Nov 24 |
1,659.00000 +1.00 |
1,698.00 | 1,648.00 | 1,691.00 | 601,095 |
| 05 Nov 24 |
1,658.00000 -1.00 |
1,665.00 | 1,643.00 | 1,655.00 | 1,198,266 |
| 04 Nov 24 |
1,659.00000 -13.00 |
1,669.88 | 1,630.00 | 1,666.00 | 768,481 |
| 01 Nov 24 |
1,672.00000 +22.00 |
1,675.00 | 1,643.00 | 1,656.00 | 1,965,118 |
| 31 Oct 24 |
1,650.00000 -63.00 |
1,712.00 | 1,650.00 | 1,699.00 | 1,934,980 |
| 30 Oct 24 |
1,713.00000 -7.00 |
1,729.00 | 1,707.00 | 1,712.00 | 841,890 |
| 29 Oct 24 |
1,720.00000 -24.00 |
1,756.00 | 1,710.00 | 1,751.00 | 1,247,890 |
| 28 Oct 24 |
1,744.00000 -2.00 |
1,753.00 | 1,732.00 | 1,750.00 | 1,017,186 |
| 25 Oct 24 |
1,746.00000 +3.00 |
1,754.00 | 1,735.00 | 1,747.00 | 602,852 |
| 24 Oct 24 |
1,743.00000 -7.00 |
1,756.00 | 1,743.00 | 1,752.00 | 424,402 |
| 23 Oct 24 |
1,750.00000 -34.00 |
1,786.00 | 1,749.00 | 1,779.00 | 530,077 |
| 22 Oct 24 |
1,784.00000 +1.00 |
1,787.00 | 1,759.00 | 1,780.00 | 449,475 |
| 21 Oct 24 |
1,783.00000 -29.00 |
1,817.00 | 1,782.00 | 1,806.00 | 610,364 |
| 18 Oct 24 |
1,812.00000 -7.00 |
1,830.00 | 1,809.00 | 1,812.00 | 641,642 |
| 17 Oct 24 |
1,819.00000 +28.00 |
1,820.00 | 1,796.00 | 1,798.00 | 1,082,503 |
| 16 Oct 24 |
1,791.00000 +3.00 |
1,808.00 | 1,782.00 | 1,788.00 | 668,857 |
| 15 Oct 24 |
1,788.00000 -6.00 |
1,814.00 | 1,774.00 | 1,805.00 | 820,983 |
| 14 Oct 24 |
1,794.00000 -6.00 |
1,805.00 | 1,778.00 | 1,800.00 | 718,514 |
| 11 Oct 24 |
1,800.00000 +14.00 |
1,810.00 | 1,790.00 | 1,792.00 | 605,296 |
| 10 Oct 24 |
1,786.00000 -34.00 |
1,817.00 | 1,783.00 | 1,812.00 | 1,552,752 |
| 09 Oct 24 |
1,820.00000 +30.00 |
1,826.00 | 1,796.00 | 1,796.00 | 626,149 |
| 08 Oct 24 |
1,790.00000 -18.00 |
1,805.00 | 1,786.00 | 1,788.00 | 400,168 |
| 07 Oct 24 |
1,808.00000 +2.00 |
1,820.00 | 1,794.98 | 1,816.00 | 528,420 |
| 04 Oct 24 |
1,806.00000 +11.00 |
1,820.00 | 1,789.84 | 1,794.00 | 551,767 |
| 03 Oct 24 |
1,795.00000 -16.00 |
1,824.00 | 1,795.00 | 1,810.00 | 628,476 |
| 02 Oct 24 |
1,811.00000 +23.00 |
1,811.00 | 1,785.00 | 1,794.00 | 1,625,276 |
| 01 Oct 24 |
1,788.00000 -24.00 |
1,825.00 | 1,784.00 | 1,823.00 | 674,706 |
| 30 Sep 24 |
1,812.00000 -68.00 |
1,876.00 | 1,812.00 | 1,866.00 | 737,518 |
| 27 Sep 24 |
1,880.00000 +7.00 |
1,887.00 | 1,874.00 | 1,874.00 | 971,015 |
| 26 Sep 24 |
1,873.00000 +40.00 |
1,896.00 | 1,864.00 | 1,868.00 | 738,502 |
| 25 Sep 24 |
1,833.00000 -25.00 |
1,858.00 | 1,833.00 | 1,842.00 | 612,333 |
| 24 Sep 24 |
1,858.00000 +9.00 |
1,871.00 | 1,836.00 | 1,868.00 | 895,015 |
| 23 Sep 24 |
1,849.00000 +11.00 |
1,858.00 | 1,825.00 | 1,836.00 | 805,649 |
| 20 Sep 24 |
1,838.00000 -60.00 |
1,891.00 | 1,837.00 | 1,890.00 | 2,910,645 |
| 19 Sep 24 |
1,898.00000 +60.00 |
1,898.00 | 1,851.00 | 1,861.00 | 835,737 |
| 18 Sep 24 |
1,838.00000 +3.00 |
1,838.00 | 1,816.00 | 1,830.00 | 344,271 |
| 17 Sep 24 |
1,835.00000 +5.00 |
1,852.00 | 1,833.00 | 1,852.00 | 698,935 |
| 16 Sep 24 |
1,830.00000 +3.00 |
1,830.00 | 1,816.00 | 1,824.00 | 528,559 |
| 13 Sep 24 |
1,827.00000 +23.00 |
1,827.00 | 1,802.00 | 1,807.00 | 441,173 |
| 12 Sep 24 |
1,804.00000 +25.00 |
1,817.00 | 1,788.00 | 1,806.00 | 1,099,264 |
| 11 Sep 24 |
1,779.00000 -8.00 |
1,808.00 | 1,775.00 | 1,792.00 | 425,407 |
| 10 Sep 24 |
1,787.00000 +5.00 |
1,788.00 | 1,768.00 | 1,769.00 | 325,697 |
| 09 Sep 24 |
1,782.00000 +29.00 |
1,782.00 | 1,762.00 | 1,769.00 | 336,578 |
| 06 Sep 24 |
1,753.00000 -25.00 |
1,785.00 | 1,750.00 | 1,777.00 | 426,309 |
| 05 Sep 24 |
1,778.00000 -30.00 |
1,813.00 | 1,778.00 | 1,803.00 | 493,063 |
| 04 Sep 24 |
1,808.00000 -15.00 |
1,808.00 | 1,785.00 | 1,794.00 | 1,821,316 |
| 03 Sep 24 |
1,823.00000 -26.00 |
1,859.00 | 1,818.00 | 1,848.00 | 309,705 |
| 02 Sep 24 |
1,849.00000 +18.00 |
1,849.00 | 1,819.00 | 1,828.00 | 478,176 |
| 30 Aug 24 |
1,831.00000 -6.00 |
1,844.00 | 1,831.00 | 1,842.00 | 688,012 |
| 29 Aug 24 |
1,837.00000 +25.00 |
1,841.00 | 1,816.00 | 1,816.00 | 366,922 |
| 28 Aug 24 |
1,812.00000 +6.00 |
1,823.00 | 1,807.00 | 1,823.00 | 678,257 |
| 27 Aug 24 |
1,806.00000 -25.00 |
1,834.00 | 1,805.00 | 1,827.00 | 367,492 |
| 23 Aug 24 |
1,831.00000 +5.00 |
1,839.00 | 1,817.00 | 1,833.00 | 481,196 |
| 22 Aug 24 |
1,826.00000 +12.00 |
1,831.00 | 1,814.00 | 1,814.00 | 577,259 |
| 21 Aug 24 |
1,814.00000 +24.00 |
1,816.00 | 1,793.00 | 1,793.00 | 416,286 |
| 20 Aug 24 |
1,790.00000 -1.00 |
1,801.00 | 1,787.00 | 1,791.00 | 457,795 |
| 19 Aug 24 |
1,791.00000 +11.00 |
1,793.00 | 1,759.00 | 1,759.00 | 1,351,554 |
| 16 Aug 24 |
1,780.00000 -5.00 |
1,793.00 | 1,770.00 | 1,793.00 | 462,596 |
| 15 Aug 24 |
1,785.00000 +21.00 |
1,802.00 | 1,761.00 | 1,771.00 | 646,417 |
| 14 Aug 24 |
1,764.00000 +8.00 |
1,785.92 | 1,757.00 | 1,780.00 | 269,779 |
| 13 Aug 24 |
1,756.00000 -4.00 |
1,771.00 | 1,738.00 | 1,766.00 | 992,552 |
| 12 Aug 24 |
1,760.00000 +24.00 |
1,762.00 | 1,745.00 | 1,748.00 | 1,035,325 |
| 09 Aug 24 |
1,736.00000 -7.00 |
1,758.00 | 1,736.00 | 1,746.00 | 519,559 |
| 08 Aug 24 |
1,743.00000 -15.00 |
1,743.00 | 1,711.00 | 1,739.00 | 317,700 |
| 07 Aug 24 |
1,758.00000 +24.00 |
1,766.00 | 1,742.00 | 1,752.00 | 205,476 |
| 06 Aug 24 |
1,734.00000 -7.00 |
1,762.00 | 1,721.00 | 1,752.00 | 341,928 |
| 05 Aug 24 |
1,741.00000 -14.00 |
1,741.00 | 1,694.00 | 1,711.00 | 2,160,455 |
| 02 Aug 24 |
1,755.00000 -75.00 |
1,805.00 | 1,744.00 | 1,789.00 | 475,901 |
| 01 Aug 24 |
1,830.00000 -64.00 |
1,897.00 | 1,825.00 | 1,888.00 | 389,635 |
| 31 Jul 24 |
1,894.00000 +42.00 |
1,897.00 | 1,863.00 | 1,874.00 | 472,210 |
| 30 Jul 24 |
1,852.00000 -4.00 |
1,867.00 | 1,843.00 | 1,848.00 | 340,332 |
| 29 Jul 24 |
1,856.00000 -2.00 |
1,900.00 | 1,854.00 | 1,900.00 | 399,420 |
| 26 Jul 24 |
1,858.00000 +56.00 |
1,862.00 | 1,756.00 | 1,800.00 | 400,260 |
| 25 Jul 24 |
1,802.00000 -18.00 |
1,802.24 | 1,763.00 | 1,776.00 | 287,863 |
| 24 Jul 24 |
1,820.00000 -21.00 |
1,843.00 | 1,816.00 | 1,822.00 | 277,811 |
| 23 Jul 24 |
1,841.00000 +4.00 |
1,850.00 | 1,830.00 | 1,843.00 | 361,518 |
| 22 Jul 24 |
1,837.00000 +19.00 |
1,853.00 | 1,822.00 | 1,825.00 | 340,448 |
| 19 Jul 24 |
1,818.00000 -22.00 |
1,833.00 | 1,809.00 | 1,818.00 | 244,969 |
| 18 Jul 24 |
1,840.00000 +6.00 |
1,862.00 | 1,831.00 | 1,842.00 | 333,490 |
| 17 Jul 24 |
1,834.00000 -4.00 |
1,840.00 | 1,823.00 | 1,832.00 | 307,536 |
| 16 Jul 24 |
1,838.00000 +10.00 |
1,843.00 | 1,813.00 | 1,826.00 | 293,283 |
| 15 Jul 24 |
1,828.00000 -25.00 |
1,851.00 | 1,825.00 | 1,839.00 | 305,181 |
| 12 Jul 24 |
1,853.00000 +26.00 |
1,856.00 | 1,830.46 | 1,836.00 | 230,266 |
| 11 Jul 24 |
1,827.00000 +40.00 |
1,831.00 | 1,792.00 | 1,806.00 | 309,914 |
| 10 Jul 24 |
1,787.00000 +12.00 |
1,788.00 | 1,773.00 | 1,779.00 | 390,228 |
| 09 Jul 24 |
1,775.00000 -18.00 |
1,795.00 | 1,771.00 | 1,792.00 | 356,576 |
| 08 Jul 24 |
1,793.00000 -4.00 |
1,810.00 | 1,785.00 | 1,790.00 | 263,904 |
| 05 Jul 24 |
1,797.00000 -7.00 |
1,826.00 | 1,793.00 | 1,810.00 | 1,573,609 |
| 04 Jul 24 |
1,804.00000 +24.00 |
1,811.00 | 1,782.40 | 1,786.00 | 281,190 |
| 03 Jul 24 |
1,780.00000 +11.00 |
1,794.00 | 1,776.00 | 1,784.00 | 503,507 |
| 02 Jul 24 |
1,769.00000 +6.00 |
1,769.00 | 1,746.00 | 1,746.00 | 330,096 |
| 01 Jul 24 |
1,763.00000 -1.00 |
1,784.00 | 1,763.00 | 1,777.00 | 431,955 |
| 28 Jun 24 |
1,764.00000 -19.00 |
1,796.00 | 1,763.00 | 1,794.00 | 494,717 |
| 27 Jun 24 |
1,783.00000 +5.00 |
1,795.00 | 1,778.66 | 1,785.00 | 312,197 |
| 26 Jun 24 |
1,778.00000 -2.00 |
1,796.00 | 1,773.00 | 1,791.00 | 522,749 |
| 25 Jun 24 |
1,780.00000 -40.00 |
1,817.00 | 1,765.00 | 1,812.00 | 438,089 |
| 24 Jun 24 |
1,820.00000 +34.00 |
1,824.00 | 1,778.00 | 1,781.00 | 589,051 |
| 21 Jun 24 |
1,786.00000 -22.00 |
1,806.00 | 1,778.00 | 1,804.00 | 902,115 |
| 20 Jun 24 |
1,808.00000 +19.00 |
1,808.00 | 1,783.00 | 1,788.00 | 416,655 |
| 19 Jun 24 |
1,789.00000 -11.00 |
1,806.00 | 1,785.00 | 1,806.00 | 331,009 |
| 18 Jun 24 |
1,800.00000 +7.00 |
1,812.00 | 1,799.20 | 1,807.00 | 336,155 |
| 17 Jun 24 |
1,793.00000 +12.00 |
1,800.00 | 1,780.00 | 1,789.00 | 507,396 |
| 14 Jun 24 |
1,781.00000 -21.00 |
1,800.00 | 1,761.00 | 1,800.00 | 489,641 |
| 13 Jun 24 |
1,802.00000 -39.00 |
1,842.00 | 1,800.00 | 1,842.00 | 1,172,040 |
| 12 Jun 24 |
1,841.00000 +15.00 |
1,846.00 | 1,818.00 | 1,837.00 | 2,535,730 |
| 11 Jun 24 |
1,826.00000 -22.00 |
1,873.00 | 1,824.00 | 1,860.00 | 1,291,463 |
| 10 Jun 24 |
1,848.00000 -8.00 |
1,848.00 | 1,829.00 | 1,834.00 | 547,209 |
| 07 Jun 24 |
1,856.00000 +16.00 |
1,856.00 | 1,820.00 | 1,847.00 | 416,657 |
| 06 Jun 24 |
1,840.00000 +1.00 |
1,853.00 | 1,838.00 | 1,842.00 | 512,095 |
| 05 Jun 24 |
1,839.00000 -4.00 |
1,854.00 | 1,829.00 | 1,852.00 | 353,268 |
| 04 Jun 24 |
1,843.00000 -27.00 |
1,868.00 | 1,840.00 | 1,863.00 | 748,670 |
| 03 Jun 24 |
1,870.00000 +15.00 |
1,892.00 | 1,869.00 | 1,878.00 | 372,536 |
| 31 May 24 |
1,855.00000 -22.00 |
1,878.00 | 1,849.00 | 1,877.00 | 689,421 |
| 30 May 24 |
1,877.00000 +20.00 |
1,881.00 | 1,846.00 | 1,848.00 | 367,174 |
| 29 May 24 |
1,857.00000 -18.00 |
1,877.00 | 1,849.00 | 1,875.00 | 2,508,607 |
| 28 May 24 |
1,875.00000 +1.00 |
1,891.00 | 1,868.00 | 1,891.00 | 346,413 |
| 24 May 24 |
1,874.00000 -6.00 |
1,888.00 | 1,863.00 | 1,863.00 | 335,129 |
| 23 May 24 |
1,880.00000 -12.00 |
1,899.00 | 1,879.00 | 1,896.00 | 287,251 |
| 22 May 24 |
1,892.00000 -8.00 |
1,904.00 | 1,886.00 | 1,894.00 | 281,864 |
| 21 May 24 |
1,900.00000 -1.00 |
1,904.00 | 1,889.00 | 1,889.00 | 216,843 |
| 20 May 24 |
1,901.00000 +24.00 |
1,905.00 | 1,879.00 | 1,883.00 | 247,184 |
| 17 May 24 |
1,877.00000 -5.00 |
1,880.00 | 1,861.00 | 1,879.00 | 627,841 |
| 16 May 24 |
1,882.00000 -10.00 |
1,911.00 | 1,878.00 | 1,906.00 | 496,191 |
| 15 May 24 |
1,892.00000 +8.00 |
1,908.00 | 1,884.00 | 1,891.00 | 461,253 |
| 14 May 24 |
1,884.00000 +16.00 |
1,899.00 | 1,862.00 | 1,864.00 | 360,122 |
| 13 May 24 |
1,868.00000 -13.00 |
1,889.00 | 1,865.00 | 1,870.00 | 341,074 |
| 10 May 24 |
1,881.00000 +30.00 |
1,884.00 | 1,848.00 | 1,853.00 | 326,234 |
| 09 May 24 |
1,851.00000 +5.00 |
1,872.00 | 1,838.00 | 1,860.00 | 923,463 |
| 08 May 24 |
1,846.00000 +43.00 |
1,846.00 | 1,809.00 | 1,819.00 | 586,967 |
| 07 May 24 |
1,803.00000 +38.00 |
1,805.00 | 1,770.00 | 1,788.00 | 332,277 |
| 03 May 24 |
1,765.00000 +6.00 |
1,785.00 | 1,754.00 | 1,774.00 | 370,042 |
| 02 May 24 |
1,759.00000 +0.00 |
1,765.00 | 1,746.00 | 1,762.00 | 396,551 |
| 01 May 24 |
1,759.00000 +7.00 |
1,759.00 | 1,733.00 | 1,754.00 | 1,122,655 |
| 30 Apr 24 |
1,752.00000 -1.00 |
1,774.00 | 1,752.00 | 1,754.00 | 449,754 |
| 29 Apr 24 |
1,753.00000 +7.00 |
1,760.00 | 1,737.00 | 1,755.00 | 316,050 |
| 26 Apr 24 |
1,746.00000 +21.00 |
1,753.00 | 1,734.00 | 1,736.00 | 350,948 |
| 25 Apr 24 |
1,725.00000 -6.00 |
1,737.00 | 1,707.00 | 1,716.00 | 565,862 |
| 24 Apr 24 |
1,731.00000 +8.00 |
1,739.00 | 1,718.00 | 1,727.00 | 616,654 |
| 23 Apr 24 |
1,723.00000 -3.00 |
1,741.00 | 1,704.00 | 1,734.00 | 609,261 |
| 22 Apr 24 |
1,726.00000 -3.00 |
1,754.00 | 1,726.00 | 1,743.00 | 599,658 |
| 19 Apr 24 |
1,729.00000 -11.00 |
1,752.00 | 1,701.00 | 1,740.00 | 1,147,984 |
| 18 Apr 24 |
1,740.00000 +22.00 |
1,740.00 | 1,717.00 | 1,734.00 | 3,002,312 |
| 17 Apr 24 |
1,718.00000 -18.00 |
1,747.00 | 1,718.00 | 1,727.00 | 612,202 |
| 16 Apr 24 |
1,736.00000 -64.00 |
1,787.00 | 1,722.00 | 1,772.00 | 438,590 |
| 15 Apr 24 |
1,800.00000 +35.00 |
1,821.00 | 1,772.00 | 1,780.00 | 430,726 |
| 12 Apr 24 |
1,765.00000 -20.00 |
1,803.00 | 1,764.00 | 1,799.00 | 2,061,726 |
| 11 Apr 24 |
1,785.00000 -10.00 |
1,812.00 | 1,769.00 | 1,812.00 | 858,398 |
| 10 Apr 24 |
1,795.00000 -1.00 |
1,810.00 | 1,771.00 | 1,803.00 | 3,263,082 |
| 09 Apr 24 |
1,796.00000 +4.00 |
1,803.00 | 1,777.00 | 1,788.00 | 517,923 |
| 08 Apr 24 |
1,792.00000 +25.00 |
1,793.00 | 1,752.00 | 1,767.00 | 636,986 |
| 05 Apr 24 |
1,767.00000 -43.00 |
1,798.00 | 1,767.00 | 1,786.00 | 881,466 |
| 04 Apr 24 |
1,810.00000 -5.00 |
1,817.00 | 1,795.00 | 1,795.00 | 1,619,984 |
| 03 Apr 24 |
1,815.00000 -11.00 |
1,831.00 | 1,798.00 | 1,820.00 | 540,877 |
| 02 Apr 24 |
1,826.00000 +11.00 |
1,833.00 | 1,813.00 | 1,822.00 | 932,321 |
| 28 Mar 24 |
1,815.00000 +1.00 |
1,828.52 | 1,812.00 | 1,817.00 | 548,329 |
| 27 Mar 24 |
1,814.00000 -13.00 |
1,838.00 | 1,811.00 | 1,833.00 | 456,768 |
| 26 Mar 24 |
1,827.00000 +11.00 |
1,828.00 | 1,806.00 | 1,806.00 | 594,524 |
| 25 Mar 24 |
1,816.00000 -12.00 |
1,832.00 | 1,809.00 | 1,822.00 | 1,403,891 |
| 22 Mar 24 |
1,828.00000 +6.00 |
1,835.00 | 1,817.00 | 1,829.00 | 431,415 |
| 21 Mar 24 |
1,822.00000 +36.00 |
1,832.00 | 1,796.00 | 1,814.00 | 385,224 |
| 20 Mar 24 |
1,786.00000 -17.00 |
1,811.00 | 1,786.00 | 1,804.00 | 505,517 |
| 19 Mar 24 |
1,803.00000 +13.00 |
1,803.00 | 1,778.00 | 1,781.00 | 816,979 |
| 18 Mar 24 |
1,790.00000 -4.00 |
1,808.00 | 1,780.00 | 1,794.00 | 390,706 |
| 15 Mar 24 |
1,794.00000 +22.00 |
1,810.00 | 1,758.00 | 1,787.00 | 2,156,270 |
| 14 Mar 24 |
1,772.00000 +3.00 |
1,782.00 | 1,760.00 | 1,771.00 | 645,291 |
| 13 Mar 24 |
1,769.00000 -20.00 |
1,797.00 | 1,768.00 | 1,797.00 | 656,528 |
| 12 Mar 24 |
1,789.00000 +23.00 |
1,797.00 | 1,771.00 | 1,781.00 | 1,205,536 |
| 11 Mar 24 |
1,766.00000 -5.00 |
1,766.00 | 1,748.00 | 1,759.00 | 1,304,332 |
| 08 Mar 24 |
1,771.00000 +18.00 |
1,776.00 | 1,749.00 | 1,753.00 | 616,687 |
| 07 Mar 24 |
1,753.00000 +22.00 |
1,763.00 | 1,725.00 | 1,730.00 | 798,398 |
| 06 Mar 24 |
1,731.00000 +19.00 |
1,735.00 | 1,701.00 | 1,711.00 | 1,027,340 |
| 05 Mar 24 |
1,712.00000 -24.00 |
1,742.00 | 1,705.00 | 1,728.00 | 1,946,744 |
| 04 Mar 24 |
1,736.00000 +10.00 |
1,757.00 | 1,714.00 | 1,720.00 | 903,800 |
| 01 Mar 24 |
1,726.00000 -7.00 |
1,755.00 | 1,677.00 | 1,745.00 | 1,456,654 |
| 29 Feb 24 |
1,733.00000 -18.00 |
1,758.00 | 1,731.00 | 1,758.00 | 961,448 |
| 28 Feb 24 |
1,751.00000 -4.00 |
1,759.00 | 1,738.00 | 1,758.00 | 2,222,487 |
| 27 Feb 24 |
1,755.00000 -5.00 |
1,776.00 | 1,746.00 | 1,759.00 | 510,427 |
| 26 Feb 24 |
1,760.00000 -7.00 |
1,767.00 | 1,752.00 | 1,767.00 | 444,129 |
| 23 Feb 24 |
1,767.00000 +8.00 |
1,770.00 | 1,751.00 | 1,761.00 | 980,513 |
| 22 Feb 24 |
1,759.00000 +12.00 |
1,764.00 | 1,745.00 | 1,750.00 | 1,129,240 |
| 21 Feb 24 |
1,747.00000 -1.00 |
1,758.00 | 1,739.00 | 1,758.00 | 438,914 |
| 20 Feb 24 |
1,748.00000 -17.00 |
1,769.00 | 1,745.00 | 1,764.00 | 349,396 |
| 19 Feb 24 |
1,765.00000 -4.00 |
1,772.00 | 1,747.00 | 1,761.00 | 259,356 |
| 16 Feb 24 |
1,769.00000 +65.00 |
1,769.00 | 1,709.00 | 1,711.00 | 593,605 |
| 15 Feb 24 |
1,704.00000 +2.00 |
1,737.00 | 1,704.00 | 1,726.00 | 849,337 |
| 14 Feb 24 |
1,702.00000 +21.00 |
1,706.00 | 1,680.00 | 1,680.00 | 1,712,511 |
| 13 Feb 24 |
1,681.00000 -42.00 |
1,724.00 | 1,662.00 | 1,723.00 | 609,927 |
| 12 Feb 24 |
1,723.00000 +12.00 |
1,740.00 | 1,713.00 | 1,719.00 | 1,690,187 |
| 09 Feb 24 |
1,711.00000 -4.00 |
1,721.00 | 1,704.00 | 1,720.00 | 224,222 |
| 08 Feb 24 |
1,715.00000 -9.00 |
1,735.00 | 1,704.00 | 1,724.00 | 456,784 |
| 07 Feb 24 |
1,724.00000 +14.00 |
1,727.00 | 1,702.00 | 1,706.00 | 329,478 |
| 06 Feb 24 |
1,710.00000 +28.00 |
1,715.00 | 1,683.00 | 1,689.00 | 319,004 |
| 05 Feb 24 |
1,682.00000 -35.00 |
1,720.00 | 1,679.00 | 1,720.00 | 862,893 |
| 02 Feb 24 |
1,717.00000 +6.00 |
1,727.00 | 1,704.00 | 1,727.00 | 627,414 |
| 01 Feb 24 |
1,711.00000 +26.00 |
1,724.00 | 1,668.00 | 1,668.00 | 399,648 |
| 31 Jan 24 |
1,685.00000 -2.00 |
1,705.00 | 1,685.00 | 1,690.00 | 603,390 |
| 30 Jan 24 |
1,687.00000 +26.00 |
1,694.00 | 1,664.00 | 1,668.00 | 659,622 |
| 29 Jan 24 |
1,661.00000 -9.00 |
1,686.00 | 1,659.00 | 1,682.00 | 528,069 |
| 26 Jan 24 |
1,670.00000 +22.00 |
1,672.00 | 1,642.00 | 1,648.00 | 626,174 |
| 25 Jan 24 |
1,648.00000 +1.00 |
1,659.00 | 1,638.00 | 1,638.00 | 660,460 |
| 24 Jan 24 |
1,647.00000 +24.00 |
1,648.00 | 1,619.00 | 1,637.00 | 489,172 |
| 23 Jan 24 |
1,623.00000 +1.00 |
1,633.00 | 1,613.00 | 1,632.00 | 850,906 |
| 22 Jan 24 |
1,622.00000 +24.00 |
1,628.00 | 1,604.00 | 1,615.00 | 412,808 |
| 19 Jan 24 |
1,598.00000 -7.00 |
1,616.00 | 1,590.00 | 1,608.00 | 821,868 |
| 18 Jan 24 |
1,605.00000 -3.00 |
1,616.00 | 1,584.00 | 1,612.00 | 357,323 |
| 17 Jan 24 |
1,608.00000 +57.00 |
1,627.00 | 1,558.00 | 1,569.00 | 965,963 |
| 16 Jan 24 |
1,551.00000 -6.00 |
1,557.00 | 1,531.00 | 1,536.00 | 2,197,864 |
| 15 Jan 24 |
1,557.00000 -1.00 |
1,574.00 | 1,556.00 | 1,558.00 | 447,395 |
| 12 Jan 24 |
1,558.00000 -6.00 |
1,588.00 | 1,557.97 | 1,576.00 | 1,080,077 |
| 11 Jan 24 |
1,564.00000 -19.00 |
1,597.00 | 1,562.00 | 1,593.00 | 817,992 |
| 10 Jan 24 |
1,583.00000 +0.00 |
1,593.00 | 1,568.00 | 1,582.00 | 233,812 |
| 09 Jan 24 |
1,583.00000 -8.00 |
1,597.00 | 1,574.00 | 1,593.00 | 646,747 |
| 08 Jan 24 |
1,591.00000 +35.00 |
1,591.00 | 1,544.00 | 1,548.00 | 455,700 |
| 05 Jan 24 |
1,556.00000 -56.00 |
1,582.00 | 1,533.00 | 1,570.00 | 554,505 |
| 04 Jan 24 |
1,612.00000 +7.00 |
1,615.00 | 1,593.00 | 1,595.00 | 661,175 |
| 03 Jan 24 |
1,605.00000 -56.00 |
1,662.00 | 1,605.00 | 1,643.00 | 466,641 |
| 02 Jan 24 |
1,661.00000 -23.00 |
1,700.00 | 1,654.00 | 1,700.00 | 643,934 |
| 29 Dec 23 |
1,684.00000 -1.00 |
1,708.00 | 1,684.00 | 1,705.00 | 106,906 |
| 28 Dec 23 |
1,685.00000 -5.00 |
1,700.00 | 1,679.00 | 1,697.00 | 538,368 |
| 27 Dec 23 |
1,690.00000 -19.00 |
1,735.00 | 1,688.00 | 1,724.00 | 414,708 |
| 22 Dec 23 |
1,709.00000 +9.00 |
1,742.00 | 1,689.00 | 1,742.00 | 143,113 |
| 21 Dec 23 |
1,700.00000 +0.00 |
1,704.00 | 1,692.00 | 1,693.00 | 270,725 |
| 20 Dec 23 |
1,700.00000 +48.00 |
1,705.00 | 1,667.00 | 1,685.00 | 546,102 |
| 19 Dec 23 |
1,652.00000 +23.00 |
1,653.00 | 1,631.00 | 1,631.00 | 322,930 |
| 18 Dec 23 |
1,629.00000 -12.00 |
1,641.00 | 1,620.00 | 1,641.00 | 630,990 |
| 15 Dec 23 |
1,641.00000 -27.00 |
1,684.00 | 1,640.84 | 1,679.00 | 1,079,145 |
| 14 Dec 23 |
1,668.00000 +31.00 |
1,687.00 | 1,653.00 | 1,655.00 | 798,346 |
| 13 Dec 23 |
1,637.00000 +6.00 |
1,656.00 | 1,637.00 | 1,644.00 | 652,578 |
| 12 Dec 23 |
1,631.00000 +7.00 |
1,644.00 | 1,627.00 | 1,634.00 | 444,141 |
| 11 Dec 23 |
1,624.00000 +0.00 |
1,638.00 | 1,608.00 | 1,627.00 | 348,372 |
| 08 Dec 23 |
1,624.00000 +18.00 |
1,632.00 | 1,603.00 | 1,606.00 | 225,134 |
| 07 Dec 23 |
1,606.00000 -7.00 |
1,619.00 | 1,591.00 | 1,599.00 | 461,993 |
| 06 Dec 23 |
1,613.00000 +21.00 |
1,621.00 | 1,595.00 | 1,602.00 | 275,748 |
| 05 Dec 23 |
1,592.00000 +30.00 |
1,592.08 | 1,554.00 | 1,554.00 | 224,379 |
| 04 Dec 23 |
1,562.00000 -18.00 |
1,582.00 | 1,549.00 | 1,549.00 | 398,916 |
| 01 Dec 23 |
1,580.00000 +17.00 |
1,583.00 | 1,558.00 | 1,573.00 | 182,367 |
| 30 Nov 23 |
1,563.00000 -16.00 |
1,585.00 | 1,560.00 | 1,585.00 | 812,741 |
| 29 Nov 23 |
1,579.00000 +10.00 |
1,589.00 | 1,563.00 | 1,567.00 | 248,382 |
| 28 Nov 23 |
1,569.00000 -6.00 |
1,574.00 | 1,555.00 | 1,567.00 | 258,871 |
| 27 Nov 23 |
1,575.00000 -1.00 |
1,581.00 | 1,567.00 | 1,567.00 | 139,197 |
| 24 Nov 23 |
1,576.00000 +7.00 |
1,577.00 | 1,562.00 | 1,572.00 | 145,061 |
| 23 Nov 23 |
1,569.00000 -2.00 |
1,590.00 | 1,553.00 | 1,590.00 | 139,232 |
| 22 Nov 23 |
1,571.00000 +7.00 |
1,577.00 | 1,561.00 | 1,568.00 | 173,280 |
| 21 Nov 23 |
1,564.00000 -3.00 |
1,574.00 | 1,559.00 | 1,572.00 | 146,609 |
| 20 Nov 23 |
1,567.00000 -19.00 |
1,598.00 | 1,567.00 | 1,588.00 | 785,798 |
| 17 Nov 23 |
1,586.00000 +19.00 |
1,595.00 | 1,577.00 | 1,581.00 | 249,566 |
| 16 Nov 23 |
1,567.00000 -35.00 |
1,607.14 | 1,567.00 | 1,597.00 | 248,944 |
| 15 Nov 23 |
1,602.00000 +32.00 |
1,611.00 | 1,581.00 | 1,593.00 | 435,941 |
| 14 Nov 23 |
1,570.00000 +45.00 |
1,576.00 | 1,535.00 | 1,545.00 | 276,379 |
| 13 Nov 23 |
1,525.00000 +4.00 |
1,539.00 | 1,512.00 | 1,537.00 | 214,100 |
| 10 Nov 23 |
1,521.00000 -9.00 |
1,537.00 | 1,498.00 | 1,537.00 | 289,554 |
| 09 Nov 23 |
1,530.00000 +15.00 |
1,542.00 | 1,451.00 | 1,532.00 | 1,047,237 |
| 08 Nov 23 |
1,515.00000 +24.00 |
1,527.00 | 1,482.00 | 1,482.00 | 409,494 |
| 07 Nov 23 |
1,491.00000 +2.00 |
1,508.00 | 1,483.00 | 1,483.00 | 315,971 |
| 06 Nov 23 |
1,489.00000 -13.00 |
1,503.00 | 1,486.00 | 1,500.00 | 164,929 |
| 03 Nov 23 |
1,502.00000 +34.00 |
1,512.00 | 1,467.00 | 1,477.00 | 330,324 |
| 02 Nov 23 |
1,468.00000 +23.00 |
1,485.00 | 1,439.00 | 1,473.00 | 441,010 |
| 01 Nov 23 |
1,445.00000 -20.00 |
1,480.00 | 1,432.00 | 1,480.00 | 359,192 |
| 31 Oct 23 |
1,465.00000 +2.00 |
1,494.00 | 1,461.00 | 1,477.00 | 391,110 |
| 30 Oct 23 |
1,463.00000 +15.00 |
1,473.00 | 1,444.00 | 1,444.00 | 394,961 |
| 27 Oct 23 |
1,448.00000 -4.00 |
1,457.00 | 1,435.00 | 1,455.00 | 214,986 |
| 26 Oct 23 |
1,452.00000 -3.00 |
1,456.00 | 1,429.00 | 1,445.00 | 277,072 |
| 25 Oct 23 |
1,455.00000 +1.00 |
1,473.00 | 1,442.00 | 1,445.00 | 224,104 |
| 24 Oct 23 |
1,454.00000 -8.00 |
1,466.00 | 1,434.00 | 1,466.00 | 310,760 |
| 23 Oct 23 |
1,462.00000 -3.00 |
1,473.00 | 1,448.00 | 1,468.00 | 388,234 |
| 20 Oct 23 |
1,465.00000 -50.00 |
1,501.00 | 1,465.00 | 1,487.00 | 1,159,060 |
| 19 Oct 23 |
1,515.00000 -8.00 |
1,527.00 | 1,505.00 | 1,510.00 | 211,726 |
| 18 Oct 23 |
1,523.00000 -13.00 |
1,548.00 | 1,520.00 | 1,538.00 | 308,553 |
| 17 Oct 23 |
1,536.00000 +1.00 |
1,552.00 | 1,523.00 | 1,536.00 | 203,875 |
| 16 Oct 23 |
1,535.00000 -7.00 |
1,552.00 | 1,531.00 | 1,547.00 | 212,361 |
| 13 Oct 23 |
1,542.00000 -19.00 |
1,568.00 | 1,537.00 | 1,561.00 | 223,366 |
| 12 Oct 23 |
1,561.00000 +3.00 |
1,579.00 | 1,556.54 | 1,571.00 | 213,535 |
| 11 Oct 23 |
1,558.00000 +17.00 |
1,562.00 | 1,531.00 | 1,556.00 | 352,193 |
| 10 Oct 23 |
1,541.00000 +41.00 |
1,547.00 | 1,517.00 | 1,524.00 | 601,862 |
| 09 Oct 23 |
1,500.00000 -43.00 |
1,525.00 | 1,490.00 | 1,503.00 | 273,975 |
| 06 Oct 23 |
1,543.00000 +27.00 |
1,543.00 | 1,517.15 | 1,521.00 | 272,942 |
| 05 Oct 23 |
1,516.00000 -4.00 |
1,541.00 | 1,516.00 | 1,517.00 | 287,386 |
| 04 Oct 23 |
1,520.00000 -15.00 |
1,537.00 | 1,508.00 | 1,509.00 | 295,535 |
| 03 Oct 23 |
1,535.00000 -13.00 |
1,557.00 | 1,521.00 | 1,523.00 | 262,574 |
| 02 Oct 23 |
1,548.00000 -20.00 |
1,587.00 | 1,536.00 | 1,572.00 | 437,571 |
| 29 Sep 23 |
1,568.00000 -4.00 |
1,601.00 | 1,568.00 | 1,587.00 | 606,215 |
| 28 Sep 23 |
1,572.00000 -3.00 |
1,583.00 | 1,550.00 | 1,550.00 | 452,184 |
| 27 Sep 23 |
1,575.00000 +77.00 |
1,578.00 | 1,496.35 | 1,499.00 | 704,756 |
| 26 Sep 23 |
1,498.00000 -2.00 |
1,509.00 | 1,481.00 | 1,502.00 | 487,040 |
| 25 Sep 23 |
1,500.00000 +30.00 |
1,500.00 | 1,473.00 | 1,473.00 | 592,227 |
| 22 Sep 23 |
1,470.00000 +8.00 |
1,472.30 | 1,443.00 | 1,445.00 | 605,320 |
| 21 Sep 23 |
1,462.00000 -26.00 |
1,482.81 | 1,462.00 | 1,473.00 | 415,331 |
| 20 Sep 23 |
1,488.00000 +23.00 |
1,495.00 | 1,457.00 | 1,457.00 | 301,199 |
| 19 Sep 23 |
1,465.00000 -18.00 |
1,488.00 | 1,463.00 | 1,484.00 | 406,023 |
| 18 Sep 23 |
1,483.00000 -29.00 |
1,531.00 | 1,481.00 | 1,512.00 | 157,371 |
| 15 Sep 23 |
1,512.00000 +23.00 |
1,521.00 | 1,502.00 | 1,502.00 | 927,384 |
| 14 Sep 23 |
1,489.00000 +24.00 |
1,496.00 | 1,451.00 | 1,453.00 | 361,369 |
| 13 Sep 23 |
1,465.00000 -14.00 |
1,472.00 | 1,449.00 | 1,472.00 | 322,303 |
| 12 Sep 23 |
1,479.00000 +6.00 |
1,488.00 | 1,460.00 | 1,486.00 | 393,197 |
| 11 Sep 23 |
1,473.00000 -20.00 |
1,502.00 | 1,461.00 | 1,461.00 | 1,037,968 |
| 08 Sep 23 |
1,493.00000 +14.00 |
1,493.00 | 1,461.00 | 1,480.00 | 427,781 |
| 07 Sep 23 |
1,479.00000 -11.00 |
1,496.02 | 1,476.00 | 1,490.00 | 363,636 |
| 06 Sep 23 |
1,490.00000 -8.00 |
1,500.00 | 1,470.00 | 1,477.00 | 209,178 |
| 05 Sep 23 |
1,498.00000 -4.00 |
1,500.00 | 1,485.00 | 1,486.00 | 191,420 |
| 04 Sep 23 |
1,502.00000 +4.00 |
1,529.00 | 1,494.00 | 1,529.00 | 145,298 |
| 01 Sep 23 |
1,498.00000 -4.00 |
1,513.00 | 1,491.00 | 1,506.00 | 236,386 |
| 31 Aug 23 |
1,502.00000 -9.00 |
1,519.00 | 1,500.00 | 1,519.00 | 634,338 |
| 30 Aug 23 |
1,511.00000 -9.00 |
1,526.00 | 1,508.00 | 1,519.00 | 212,316 |
| 29 Aug 23 |
1,520.00000 +42.00 |
1,525.00 | 1,498.00 | 1,520.00 | 264,246 |
| 25 Aug 23 |
1,478.00000 +3.00 |
1,495.00 | 1,474.00 | 1,488.00 | 217,879 |
| 24 Aug 23 |
1,475.00000 -14.00 |
1,506.00 | 1,474.00 | 1,504.00 | 176,439 |
| 23 Aug 23 |
1,489.00000 +6.00 |
1,495.00 | 1,478.00 | 1,487.00 | 203,516 |
| 22 Aug 23 |
1,483.00000 +11.00 |
1,504.00 | 1,480.00 | 1,487.00 | 335,480 |
| 21 Aug 23 |
1,472.00000 -6.00 |
1,491.00 | 1,468.00 | 1,491.00 | 368,375 |
| 18 Aug 23 |
1,478.00000 -22.00 |
1,492.00 | 1,461.00 | 1,492.00 | 298,584 |
| 17 Aug 23 |
1,500.00000 -42.00 |
1,541.00 | 1,499.00 | 1,523.00 | 364,082 |
| 16 Aug 23 |
1,542.00000 +1.00 |
1,561.00 | 1,536.00 | 1,542.00 | 260,472 |
| 15 Aug 23 |
1,541.00000 -11.00 |
1,556.00 | 1,521.52 | 1,556.00 | 396,858 |
| 14 Aug 23 |
1,552.00000 -4.00 |
1,563.00 | 1,539.00 | 1,563.00 | 416,272 |
| 11 Aug 23 |
1,556.00000 -18.00 |
1,570.00 | 1,552.00 | 1,565.00 | 610,716 |
| 10 Aug 23 |
1,574.00000 +11.00 |
1,578.00 | 1,549.00 | 1,555.00 | 180,123 |
| 09 Aug 23 |
1,563.00000 +16.00 |
1,584.00 | 1,550.00 | 1,584.00 | 461,397 |
| 08 Aug 23 |
1,547.00000 -38.00 |
1,583.00 | 1,547.00 | 1,577.00 | 587,724 |
| 07 Aug 23 |
1,585.00000 +9.00 |
1,592.00 | 1,557.00 | 1,568.00 | 230,875 |
| 04 Aug 23 |
1,576.00000 -14.00 |
1,590.00 | 1,563.00 | 1,580.00 | 498,584 |
| 03 Aug 23 |
1,590.00000 -24.00 |
1,624.00 | 1,584.00 | 1,617.00 | 286,432 |
| 02 Aug 23 |
1,614.00000 -12.00 |
1,621.00 | 1,595.00 | 1,605.00 | 333,270 |
| 01 Aug 23 |
1,626.00000 -3.00 |
1,631.00 | 1,613.00 | 1,624.00 | 265,765 |
| 31 Jul 23 |
1,629.00000 +10.00 |
1,639.00 | 1,588.00 | 1,618.00 | 460,982 |
| 28 Jul 23 |
1,619.00000 -26.00 |
1,636.00 | 1,567.00 | 1,628.00 | 1,871,433 |
| 27 Jul 23 |
1,645.00000 +16.00 |
1,661.00 | 1,631.00 | 1,639.00 | 390,698 |
| 26 Jul 23 |
1,629.00000 -11.00 |
1,638.00 | 1,609.00 | 1,637.00 | 228,879 |
| 25 Jul 23 |
1,640.00000 +22.00 |
1,646.00 | 1,604.47 | 1,609.00 | 255,966 |
| 24 Jul 23 |
1,618.00000 -12.00 |
1,643.00 | 1,616.00 | 1,643.00 | 215,812 |
| 21 Jul 23 |
1,630.00000 +5.00 |
1,634.00 | 1,618.00 | 1,623.00 | 351,035 |
| 20 Jul 23 |
1,625.00000 +1.00 |
1,637.00 | 1,618.00 | 1,633.00 | 297,572 |
| 19 Jul 23 |
1,624.00000 +18.00 |
1,624.00 | 1,605.00 | 1,621.00 | 255,208 |
| 18 Jul 23 |
1,606.00000 +18.00 |
1,617.00 | 1,591.00 | 1,591.00 | 320,400 |
| 17 Jul 23 |
1,588.00000 -4.00 |
1,596.00 | 1,578.00 | 1,579.00 | 338,442 |
| 14 Jul 23 |
1,592.00000 -13.00 |
1,609.00 | 1,588.00 | 1,595.00 | 227,292 |
| 13 Jul 23 |
1,605.00000 +8.00 |
1,611.00 | 1,586.00 | 1,601.00 | 248,252 |
| 12 Jul 23 |
1,597.00000 +24.00 |
1,605.00 | 1,562.00 | 1,573.00 | 582,563 |
| 11 Jul 23 |
1,573.00000 +9.00 |
1,580.00 | 1,554.00 | 1,569.00 | 245,184 |
| 10 Jul 23 |
1,564.00000 +24.00 |
1,564.00 | 1,514.00 | 1,536.00 | 322,876 |
| 07 Jul 23 |
1,540.00000 +17.00 |
1,544.00 | 1,504.00 | 1,517.00 | 1,643,942 |
| 06 Jul 23 |
1,523.00000 -37.00 |
1,562.00 | 1,521.00 | 1,561.00 | 1,706,628 |
| 05 Jul 23 |
1,560.00000 -33.00 |
1,581.00 | 1,558.00 | 1,580.00 | 747,791 |
| 04 Jul 23 |
1,593.00000 -36.00 |
1,632.00 | 1,587.00 | 1,632.00 | 198,074 |
| 03 Jul 23 |
1,629.00000 -11.00 |
1,651.00 | 1,619.00 | 1,638.00 | 1,295,975 |
| 30 Jun 23 |
1,640.00000 +46.00 |
1,646.00 | 1,602.00 | 1,604.00 | 513,454 |
| 29 Jun 23 |
1,594.00000 -17.00 |
1,629.00 | 1,579.00 | 1,629.00 | 803,068 |
| 28 Jun 23 |
1,611.00000 +28.00 |
1,626.00 | 1,583.00 | 1,585.00 | 935,105 |
| 27 Jun 23 |
1,583.00000 -7.00 |
1,594.00 | 1,570.00 | 1,593.00 | 412,806 |
| 26 Jun 23 |
1,590.00000 -20.00 |
1,629.00 | 1,574.00 | 1,629.00 | 1,341,026 |
| 23 Jun 23 |
1,610.00000 -13.00 |
1,650.00 | 1,596.00 | 1,650.00 | 530,966 |
| 22 Jun 23 |
1,623.00000 -20.00 |
1,627.00 | 1,604.00 | 1,625.00 | 274,804 |
| 21 Jun 23 |
1,643.00000 +7.00 |
1,646.00 | 1,625.00 | 1,632.00 | 265,373 |
| 20 Jun 23 |
1,636.00000 +20.00 |
1,636.00 | 1,604.00 | 1,621.00 | 579,483 |
| 19 Jun 23 |
1,616.00000 -34.00 |
1,673.00 | 1,610.00 | 1,637.00 | 1,197,448 |
| 16 Jun 23 |
1,650.00000 -12.00 |
1,661.00 | 1,641.00 | 1,657.00 | 6,232,058 |
| 15 Jun 23 |
1,662.00000 -18.00 |
1,681.00 | 1,652.00 | 1,680.00 | 283,644 |
| 14 Jun 23 |
1,680.00000 +12.00 |
1,687.10 | 1,669.00 | 1,671.00 | 592,420 |
| 13 Jun 23 |
1,668.00000 +47.00 |
1,672.00 | 1,632.00 | 1,662.00 | 509,559 |
| 12 Jun 23 |
1,621.00000 +13.00 |
1,635.00 | 1,608.00 | 1,635.00 | 1,665,959 |
| 09 Jun 23 |
1,608.00000 -27.00 |
1,636.00 | 1,601.47 | 1,607.00 | 1,109,933 |
| 08 Jun 23 |
1,635.00000 -5.00 |
1,641.10 | 1,629.00 | 1,635.00 | 310,036 |
| 07 Jun 23 |
1,640.00000 -10.00 |
1,658.00 | 1,637.30 | 1,638.00 | 338,809 |
| 06 Jun 23 |
1,650.00000 +3.00 |
1,656.00 | 1,630.47 | 1,656.00 | 170,961 |
| 05 Jun 23 |
1,647.00000 +0.00 |
1,668.00 | 1,636.00 | 1,644.00 | 232,331 |
| 02 Jun 23 |
1,647.00000 +40.00 |
1,647.00 | 1,587.00 | 1,587.00 | 357,241 |
| 01 Jun 23 |
1,607.00000 +13.00 |
1,620.00 | 1,605.00 | 1,615.00 | 1,072,808 |
| 31 May 23 |
1,594.00000 -20.00 |
1,627.00 | 1,590.00 | 1,627.00 | 573,044 |
| 30 May 23 |
1,614.00000 +5.00 |
1,631.81 | 1,598.00 | 1,619.00 | 372,365 |
| 26 May 23 |
1,609.00000 +19.00 |
1,611.00 | 1,579.00 | 1,596.00 | 597,000 |
| 25 May 23 |
1,590.00000 +1.00 |
1,620.00 | 1,566.00 | 1,620.00 | 224,589 |
| 24 May 23 |
1,589.00000 -37.00 |
1,613.00 | 1,580.00 | 1,609.00 | 268,364 |
| 23 May 23 |
1,626.00000 -32.00 |
1,686.00 | 1,626.00 | 1,686.00 | 290,240 |
| 22 May 23 |
1,658.00000 -5.00 |
1,664.00 | 1,651.00 | 1,662.00 | 1,326,337 |
| 19 May 23 |
1,663.00000 +12.00 |
1,663.00 | 1,603.00 | 1,603.00 | 707,868 |
| 18 May 23 |
1,651.00000 +26.00 |
1,651.00 | 1,612.00 | 1,612.00 | 549,319 |
| 17 May 23 |
1,625.00000 +1.00 |
1,645.00 | 1,590.00 | 1,590.00 | 835,783 |
| 16 May 23 |
1,624.00000 -2.00 |
1,658.00 | 1,614.00 | 1,658.00 | 272,916 |
| 15 May 23 |
1,626.00000 +24.00 |
1,645.00 | 1,604.00 | 1,645.00 | 451,741 |
| 12 May 23 |
1,602.00000 +5.00 |
1,618.00 | 1,599.98 | 1,618.00 | 238,241 |
| 11 May 23 |
1,597.00000 -16.00 |
1,632.00 | 1,596.00 | 1,620.00 | 715,667 |
| 10 May 23 |
1,613.00000 -51.00 |
1,670.00 | 1,613.00 | 1,670.00 | 442,901 |
| 09 May 23 |
1,664.00000 -10.00 |
1,683.00 | 1,655.00 | 1,673.00 | 618,162 |
| 05 May 23 |
1,674.00000 +32.00 |
1,674.00 | 1,637.00 | 1,650.00 | 515,356 |
| 04 May 23 |
1,642.00000 +42.00 |
1,656.35 | 1,607.00 | 1,625.00 | 697,827 |
| 03 May 23 |
1,600.00000 +5.00 |
1,617.00 | 1,595.00 | 1,600.00 | 511,455 |
| 02 May 23 |
1,595.00000 +0.00 |
1,614.00 | 1,590.00 | 1,590.00 | 432,473 |
| 28 Apr 23 |
1,595.00000 +28.00 |
1,595.00 | 1,567.00 | 1,582.00 | 633,044 |
| 27 Apr 23 |
1,567.00000 +17.00 |
1,576.00 | 1,535.00 | 1,535.00 | 245,000 |
| 26 Apr 23 |
1,550.00000 -11.00 |
1,562.00 | 1,544.00 | 1,556.00 | 238,671 |
| 25 Apr 23 |
1,561.00000 +11.00 |
1,561.00 | 1,525.00 | 1,525.00 | 254,697 |
| 24 Apr 23 |
1,550.00000 -1.00 |
1,561.00 | 1,510.00 | 1,510.00 | 371,418 |
| 21 Apr 23 |
1,551.00000 +31.00 |
1,584.00 | 1,521.00 | 1,554.00 | 395,623 |
| 20 Apr 23 |
1,520.00000 +16.00 |
1,525.00 | 1,502.00 | 1,517.00 | 322,623 |
| 19 Apr 23 |
1,504.00000 -15.00 |
1,511.00 | 1,501.00 | 1,506.00 | 167,700 |
| 18 Apr 23 |
1,519.00000 +6.00 |
1,527.00 | 1,490.00 | 1,490.00 | 187,983 |
| 17 Apr 23 |
1,513.00000 +9.00 |
1,533.00 | 1,505.00 | 1,533.00 | 230,573 |
| 14 Apr 23 |
1,504.00000 +29.00 |
1,516.00 | 1,469.00 | 1,490.00 | 235,226 |
| 13 Apr 23 |
1,475.00000 +7.00 |
1,481.00 | 1,440.00 | 1,440.00 | 171,957 |
| 12 Apr 23 |
1,468.00000 +21.00 |
1,480.00 | 1,444.00 | 1,450.00 | 1,573,037 |
| 11 Apr 23 |
1,447.00000 +22.00 |
1,454.61 | 1,440.00 | 1,454.00 | 233,547 |
| 06 Apr 23 |
1,425.00000 -41.00 |
1,466.00 | 1,413.00 | 1,438.00 | 415,111 |
| 05 Apr 23 |
1,466.00000 -53.00 |
1,526.00 | 1,466.00 | 1,526.00 | 556,755 |
| 04 Apr 23 |
1,519.00000 -8.00 |
1,549.00 | 1,519.00 | 1,549.00 | 316,142 |
| 03 Apr 23 |
1,527.00000 -7.00 |
1,546.00 | 1,505.00 | 1,546.00 | 412,401 |
| 31 Mar 23 |
1,534.00000 -6.00 |
1,550.00 | 1,527.00 | 1,550.00 | 477,909 |
| 30 Mar 23 |
1,540.00000 +25.00 |
1,550.00 | 1,521.71 | 1,550.00 | 294,704 |
| 29 Mar 23 |
1,515.00000 +18.00 |
1,518.00 | 1,479.00 | 1,479.00 | 223,277 |
| 28 Mar 23 |
1,497.00000 -9.00 |
1,519.00 | 1,488.98 | 1,519.00 | 251,691 |
| 27 Mar 23 |
1,506.00000 +13.00 |
1,525.00 | 1,495.00 | 1,522.00 | 316,437 |
| 24 Mar 23 |
1,493.00000 -2.00 |
1,497.00 | 1,471.00 | 1,480.00 | 595,291 |
| 23 Mar 23 |
1,495.00000 -3.00 |
1,524.00 | 1,476.00 | 1,524.00 | 482,212 |
| 22 Mar 23 |
1,498.00000 +2.00 |
1,498.00 | 1,483.00 | 1,496.00 | 289,574 |
| 21 Mar 23 |
1,496.00000 +45.00 |
1,500.00 | 1,457.00 | 1,466.00 | 260,213 |
| 20 Mar 23 |
1,451.00000 +18.00 |
1,460.00 | 1,394.00 | 1,422.00 | 724,200 |
| 17 Mar 23 |
1,433.00000 -36.00 |
1,487.00 | 1,417.00 | 1,475.00 | 1,643,343 |
| 16 Mar 23 |
1,469.00000 +28.00 |
1,483.00 | 1,440.00 | 1,477.00 | 618,391 |
| 15 Mar 23 |
1,441.00000 -69.00 |
1,508.19 | 1,440.00 | 1,503.00 | 628,353 |
| 14 Mar 23 |
1,510.00000 +39.00 |
1,510.00 | 1,457.00 | 1,471.00 | 617,522 |
| 13 Mar 23 |
1,471.00000 -70.00 |
1,545.00 | 1,468.00 | 1,545.00 | 1,117,949 |
| 10 Mar 23 |
1,541.00000 -46.00 |
1,560.00 | 1,528.00 | 1,558.00 | 327,484 |
| 09 Mar 23 |
1,587.00000 -14.00 |
1,604.00 | 1,578.00 | 1,589.00 | 239,090 |
| 08 Mar 23 |
1,601.00000 +0.00 |
1,601.40 | 1,572.00 | 1,572.00 | 257,404 |
| 07 Mar 23 |
1,601.00000 -24.00 |
1,632.45 | 1,600.00 | 1,617.00 | 353,219 |
| 06 Mar 23 |
1,625.00000 +43.00 |
1,641.00 | 1,554.00 | 1,585.00 | 591,996 |
| 03 Mar 23 |
1,582.00000 -1.00 |
1,630.00 | 1,559.00 | 1,596.00 | 1,197,490 |
| 02 Mar 23 |
1,583.00000 +4.00 |
1,604.00 | 1,566.00 | 1,568.00 | 1,379,143 |
| 01 Mar 23 |
1,579.00000 +22.00 |
1,589.00 | 1,554.59 | 1,564.00 | 290,555 |
| 28 Feb 23 |
1,557.00000 -14.00 |
1,575.00 | 1,553.00 | 1,575.00 | 1,046,939 |
| 27 Feb 23 |
1,571.00000 +20.00 |
1,582.00 | 1,558.00 | 1,561.00 | 337,791 |
| 24 Feb 23 |
1,551.00000 +16.00 |
1,571.00 | 1,544.00 | 1,548.00 | 756,537 |
| 23 Feb 23 |
1,535.00000 -8.00 |
1,560.00 | 1,531.00 | 1,534.00 | 666,366 |
| 22 Feb 23 |
1,543.00000 +8.00 |
1,548.00 | 1,515.00 | 1,537.00 | 317,788 |
| 21 Feb 23 |
1,535.00000 -20.00 |
1,593.00 | 1,530.00 | 1,593.00 | 1,496,160 |
| 20 Feb 23 |
1,555.00000 +9.00 |
1,566.00 | 1,550.00 | 1,555.00 | 153,381 |
| 17 Feb 23 |
1,546.00000 -14.00 |
1,558.00 | 1,524.00 | 1,546.00 | 281,822 |
| 16 Feb 23 |
1,560.00000 -13.00 |
1,587.00 | 1,544.00 | 1,578.00 | 549,623 |
| 15 Feb 23 |
1,573.00000 +35.00 |
1,573.00 | 1,516.00 | 1,516.00 | 306,997 |
| 14 Feb 23 |
1,538.00000 -5.00 |
1,563.00 | 1,538.00 | 1,541.00 | 399,766 |
| 13 Feb 23 |
1,543.00000 +14.00 |
1,545.00 | 1,528.00 | 1,544.00 | 412,193 |
| 10 Feb 23 |
1,529.00000 -12.00 |
1,555.00 | 1,519.00 | 1,555.00 | 217,430 |
| 09 Feb 23 |
1,541.00000 +3.00 |
1,578.00 | 1,540.00 | 1,542.00 | 988,457 |
| 08 Feb 23 |
1,538.00000 +3.00 |
1,562.00 | 1,517.00 | 1,517.00 | 388,089 |
| 07 Feb 23 |
1,535.00000 +0.00 |
1,559.00 | 1,523.00 | 1,559.00 | 864,955 |
| 06 Feb 23 |
1,535.00000 -15.00 |
1,568.00 | 1,518.00 | 1,568.00 | 538,345 |
| 03 Feb 23 |
1,550.00000 +6.00 |
1,558.00 | 1,521.02 | 1,540.00 | 469,078 |
| 02 Feb 23 |
1,544.00000 +91.00 |
1,555.00 | 1,450.00 | 1,463.00 | 1,264,522 |
| 01 Feb 23 |
1,453.00000 +6.00 |
1,460.00 | 1,442.98 | 1,447.00 | 591,923 |
| 31 Jan 23 |
1,447.00000 -3.00 |
1,451.00 | 1,417.00 | 1,451.00 | 472,808 |
| 30 Jan 23 |
1,450.00000 -13.00 |
1,456.00 | 1,428.00 | 1,450.00 | 1,042,351 |
| 27 Jan 23 |
1,463.00000 +8.00 |
1,464.00 | 1,447.00 | 1,457.00 | 532,368 |
| 26 Jan 23 |
1,455.00000 +2.00 |
1,460.00 | 1,436.00 | 1,436.00 | 444,165 |
| 25 Jan 23 |
1,453.00000 -8.00 |
1,465.00 | 1,438.00 | 1,441.00 | 289,380 |
| 24 Jan 23 |
1,461.00000 +15.00 |
1,461.00 | 1,436.00 | 1,436.00 | 196,585 |
| 23 Jan 23 |
1,446.00000 +22.00 |
1,446.00 | 1,419.45 | 1,430.00 | 388,335 |
| 20 Jan 23 |
1,424.00000 +18.00 |
1,433.00 | 1,397.00 | 1,433.00 | 279,253 |
| 19 Jan 23 |
1,406.00000 -37.00 |
1,436.00 | 1,405.00 | 1,432.00 | 495,882 |
| 18 Jan 23 |
1,443.00000 +5.00 |
1,457.00 | 1,435.00 | 1,444.00 | 224,411 |
| 17 Jan 23 |
1,438.00000 -20.00 |
1,465.00 | 1,434.00 | 1,446.00 | 605,021 |
| 16 Jan 23 |
1,458.00000 -15.00 |
1,478.00 | 1,451.00 | 1,478.00 | 232,584 |
| 13 Jan 23 |
1,473.00000 +15.00 |
1,477.00 | 1,430.00 | 1,430.00 | 662,422 |
| 12 Jan 23 |
1,458.00000 +29.00 |
1,460.00 | 1,425.00 | 1,452.00 | 859,742 |
| 11 Jan 23 |
1,429.00000 +14.00 |
1,452.00 | 1,408.00 | 1,434.00 | 614,399 |
| 10 Jan 23 |
1,415.00000 -10.00 |
1,434.00 | 1,404.00 | 1,416.00 | 1,020,701 |
| 09 Jan 23 |
1,425.00000 +40.00 |
1,431.00 | 1,386.00 | 1,386.00 | 698,346 |
| 06 Jan 23 |
1,385.00000 +14.00 |
1,394.00 | 1,367.00 | 1,370.00 | 254,802 |
| 05 Jan 23 |
1,371.00000 +34.00 |
1,371.00 | 1,320.00 | 1,328.00 | 556,323 |
| 04 Jan 23 |
1,337.00000 +33.00 |
1,337.00 | 1,308.00 | 1,326.00 | 210,575 |
| 03 Jan 23 |
1,304.00000 +16.00 |
1,320.00 | 1,273.00 | 1,273.00 | 544,336 |
| 30 Dec 22 |
1,288.00000 -29.00 |
1,317.00 | 1,288.00 | 1,290.00 | 98,686 |
| 29 Dec 22 |
1,317.00000 +8.00 |
1,319.00 | 1,286.00 | 1,286.00 | 288,767 |
| 28 Dec 22 |
1,309.00000 -10.00 |
1,323.00 | 1,307.00 | 1,323.00 | 154,612 |
| 23 Dec 22 |
1,319.00000 +15.00 |
1,319.00 | 1,294.00 | 1,299.00 | 81,839 |
| 22 Dec 22 |
1,304.00000 -22.00 |
1,336.00 | 1,293.00 | 1,325.00 | 264,463 |
| 21 Dec 22 |
1,326.00000 +26.00 |
1,329.00 | 1,297.00 | 1,297.00 | 381,407 |
| 20 Dec 22 |
1,300.00000 -13.00 |
1,308.00 | 1,290.00 | 1,304.00 | 205,879 |
| 19 Dec 22 |
1,313.00000 +4.00 |
1,322.00 | 1,299.00 | 1,308.00 | 280,284 |
| 16 Dec 22 |
1,309.00000 -29.00 |
1,332.00 | 1,297.00 | 1,331.00 | 1,084,340 |
| 15 Dec 22 |
1,338.00000 -15.00 |
1,348.00 | 1,324.00 | 1,345.00 | 588,131 |
| 14 Dec 22 |
1,353.00000 +9.00 |
1,357.00 | 1,332.00 | 1,346.00 | 379,709 |
| 13 Dec 22 |
1,344.00000 +31.00 |
1,355.00 | 1,302.00 | 1,327.00 | 592,247 |
| 12 Dec 22 |
1,313.00000 -2.00 |
1,322.00 | 1,296.00 | 1,305.00 | 265,181 |
| 09 Dec 22 |
1,315.00000 +28.00 |
1,315.00 | 1,283.00 | 1,301.00 | 782,435 |
| 08 Dec 22 |
1,287.00000 -8.00 |
1,306.00 | 1,286.00 | 1,296.00 | 627,302 |
| 07 Dec 22 |
1,295.00000 -47.00 |
1,329.00 | 1,286.00 | 1,319.00 | 1,092,136 |
| 06 Dec 22 |
1,342.00000 -25.00 |
1,373.00 | 1,342.00 | 1,364.00 | 276,862 |
| 05 Dec 22 |
1,367.00000 -9.00 |
1,385.19 | 1,366.00 | 1,380.00 | 189,774 |
| 02 Dec 22 |
1,376.00000 -11.00 |
1,391.00 | 1,359.00 | 1,386.00 | 268,131 |
| 01 Dec 22 |
1,387.00000 +39.00 |
1,390.00 | 1,356.00 | 1,367.00 | 654,081 |
| 30 Nov 22 |
1,348.00000 -15.00 |
1,378.00 | 1,333.00 | 1,370.00 | 843,890 |
| 29 Nov 22 |
1,363.00000 -61.00 |
1,393.00 | 1,343.00 | 1,365.00 | 516,236 |
| 28 Nov 22 |
1,424.00000 -30.00 |
1,468.00 | 1,424.00 | 1,468.00 | 781,975 |
| 25 Nov 22 |
1,454.00000 +8.00 |
1,477.00 | 1,439.00 | 1,477.00 | 184,380 |
| 24 Nov 22 |
1,446.00000 -7.00 |
1,493.00 | 1,440.00 | 1,493.00 | 264,116 |
| 23 Nov 22 |
1,453.00000 +3.00 |
1,461.00 | 1,438.00 | 1,460.00 | 235,947 |
| 22 Nov 22 |
1,450.00000 +22.00 |
1,458.00 | 1,421.00 | 1,421.00 | 807,808 |
| 21 Nov 22 |
1,428.00000 -1.00 |
1,434.00 | 1,401.00 | 1,425.00 | 243,033 |
| 18 Nov 22 |
1,429.00000 +8.00 |
1,446.00 | 1,409.00 | 1,435.00 | 369,842 |
| 17 Nov 22 |
1,421.00000 +0.00 |
1,434.00 | 1,403.82 | 1,428.00 | 272,756 |
| 16 Nov 22 |
1,421.00000 -17.00 |
1,450.00 | 1,410.00 | 1,448.00 | 693,428 |
| 15 Nov 22 |
1,438.00000 -8.00 |
1,465.00 | 1,427.00 | 1,445.00 | 284,126 |
| 14 Nov 22 |
1,446.00000 +11.00 |
1,446.00 | 1,384.00 | 1,440.00 | 1,057,721 |
| 11 Nov 22 |
1,435.00000 -25.00 |
1,492.00 | 1,434.00 | 1,474.00 | 433,389 |
| 10 Nov 22 |
1,460.00000 +60.00 |
1,461.00 | 1,378.00 | 1,381.00 | 612,588 |
| 09 Nov 22 |
1,400.00000 +243.00 |
1,404.00 | 1,366.00 | 1,377.00 | 624,400 |
| 14 Oct 22 |
1,157.00000 -13.00 |
1,203.00 | 1,146.00 | 1,184.00 | 689,518 |
| 13 Oct 22 |
1,170.00000 +21.00 |
1,180.00 | 1,117.00 | 1,135.00 | 783,288 |
| 12 Oct 22 |
1,149.00000 -27.00 |
1,183.00 | 1,141.00 | 1,174.00 | 478,986 |
| 11 Oct 22 |
1,176.00000 -1.00 |
1,189.00 | 1,158.00 | 1,173.00 | 779,789 |
| 10 Oct 22 |
1,177.00000 +5.00 |
1,196.00 | 1,157.00 | 1,195.00 | 254,312 |
| 07 Oct 22 |
1,172.00000 -36.00 |
1,207.00 | 1,161.00 | 1,204.00 | 768,744 |
| 06 Oct 22 |
1,208.00000 +19.00 |
1,213.00 | 1,188.00 | 1,200.00 | 708,337 |
| 05 Oct 22 |
1,189.00000 +8.00 |
1,197.00 | 1,158.00 | 1,158.00 | 862,311 |
| 04 Oct 22 |
1,181.00000 +46.00 |
1,186.00 | 1,124.00 | 1,124.00 | 267,951 |
| 03 Oct 22 |
1,135.00000 +16.00 |
1,141.40 | 1,098.00 | 1,109.00 | 489,114 |
| 30 Sep 22 |
1,119.00000 +30.00 |
1,126.50 | 1,081.00 | 1,081.00 | 466,823 |
| 29 Sep 22 |
1,089.00000 -30.00 |
1,142.00 | 1,080.00 | 1,142.00 | 648,659 |
| 28 Sep 22 |
1,119.00000 +14.00 |
1,121.00 | 1,075.00 | 1,081.00 | 571,882 |
| 27 Sep 22 |
1,105.00000 -13.00 |
1,135.00 | 1,105.00 | 1,118.00 | 1,086,189 |
| 26 Sep 22 |
1,118.00000 +18.00 |
1,130.00 | 1,092.00 | 1,116.00 | 533,243 |
| 23 Sep 22 |
1,100.00000 -17.00 |
1,126.00 | 1,072.00 | 1,122.00 | 671,657 |
| 22 Sep 22 |
1,117.00000 -22.00 |
1,158.00 | 1,117.00 | 1,139.00 | 646,736 |
| 21 Sep 22 |
1,139.00000 +29.00 |
1,143.00 | 1,101.00 | 1,110.00 | 493,736 |
| 20 Sep 22 |
1,110.00000 -6.00 |
1,126.00 | 1,084.00 | 1,118.00 | 949,875 |
| 16 Sep 22 |
1,116.00000 -14.00 |
1,129.00 | 1,109.00 | 1,112.00 | 1,079,617 |
| 15 Sep 22 |
1,130.00000 +16.00 |
1,130.00 | 1,108.00 | 1,125.00 | 747,773 |
| 14 Sep 22 |
1,114.00000 -36.00 |
1,144.00 | 1,097.00 | 1,141.00 | 948,775 |
| 13 Sep 22 |
1,150.00000 -36.00 |
1,213.00 | 1,150.00 | 1,213.00 | 542,409 |
| 12 Sep 22 |
1,186.00000 +44.00 |
1,186.00 | 1,144.00 | 1,165.00 | 313,519 |
| 09 Sep 22 |
1,142.00000 +37.00 |
1,145.00 | 1,113.00 | 1,130.00 | 234,437 |
| 08 Sep 22 |
1,105.00000 +3.00 |
1,129.00 | 1,085.00 | 1,129.00 | 1,434,138 |
| 07 Sep 22 |
1,102.00000 +4.00 |
1,106.00 | 1,087.00 | 1,088.00 | 181,416 |
| 06 Sep 22 |
1,098.00000 +8.00 |
1,116.00 | 1,070.00 | 1,070.00 | 272,086 |
| 05 Sep 22 |
1,090.00000 -17.00 |
1,103.00 | 1,083.00 | 1,083.00 | 322,738 |
| 02 Sep 22 |
1,107.00000 +36.00 |
1,107.00 | 1,069.00 | 1,070.00 | 2,945,338 |
| 01 Sep 22 |
1,071.00000 -78.00 |
1,159.00 | 1,069.00 | 1,159.00 | 250,230 |
| 31 Aug 22 |
1,149.00000 -10.00 |
1,190.00 | 1,135.93 | 1,190.00 | 515,872 |
| 30 Aug 22 |
1,159.00000 -7.00 |
1,189.40 | 1,155.00 | 1,155.00 | 303,306 |
| 26 Aug 22 |
1,166.00000 -29.00 |
1,200.00 | 1,164.00 | 1,170.00 | 253,434 |
| 25 Aug 22 |
1,195.00000 -15.00 |
1,216.00 | 1,181.00 | 1,181.00 | 186,793 |
| 24 Aug 22 |
1,210.00000 +11.00 |
1,213.00 | 1,184.00 | 1,200.00 | 287,253 |
| 23 Aug 22 |
1,199.00000 -1.00 |
1,213.00 | 1,173.00 | 1,173.00 | 573,295 |
| 22 Aug 22 |
1,200.00000 -29.00 |
1,225.66 | 1,193.00 | 1,217.00 | 339,624 |
| 19 Aug 22 |
1,229.00000 -29.00 |
1,256.00 | 1,229.00 | 1,233.00 | 263,994 |
| 18 Aug 22 |
1,258.00000 +29.00 |
1,267.00 | 1,229.00 | 1,229.00 | 267,894 |
| 17 Aug 22 |
1,229.00000 -34.00 |
1,301.00 | 1,225.00 | 1,301.00 | 311,310 |
| 16 Aug 22 |
1,263.00000 -17.00 |
1,298.00 | 1,256.00 | 1,298.00 | 276,610 |
| 15 Aug 22 |
1,280.00000 +8.00 |
1,296.00 | 1,250.00 | 1,250.00 | 178,083 |
| 12 Aug 22 |
1,272.00000 -9.00 |
1,314.00 | 1,272.00 | 1,314.00 | 153,981 |
| 11 Aug 22 |
1,281.00000 -18.00 |
1,311.00 | 1,280.00 | 1,311.00 | 221,224 |
| 10 Aug 22 |
1,299.00000 +46.00 |
1,305.00 | 1,244.00 | 1,247.00 | 240,518 |
| 09 Aug 22 |
1,253.00000 -43.00 |
1,294.00 | 1,249.00 | 1,271.00 | 423,084 |
| 08 Aug 22 |
1,296.00000 +3.00 |
1,307.00 | 1,287.00 | 1,295.00 | 229,474 |
| 05 Aug 22 |
1,293.00000 -19.00 |
1,338.00 | 1,283.00 | 1,338.00 | 400,409 |
| 04 Aug 22 |
1,312.00000 +34.00 |
1,314.00 | 1,266.00 | 1,266.00 | 400,505 |
| 03 Aug 22 |
1,278.00000 +5.00 |
1,278.00 | 1,239.00 | 1,239.00 | 197,315 |
| 02 Aug 22 |
1,273.00000 -12.00 |
1,283.94 | 1,237.00 | 1,273.00 | 262,162 |
| 01 Aug 22 |
1,285.00000 -50.00 |
1,341.00 | 1,285.00 | 1,341.00 | 316,391 |
| 29 Jul 22 |
1,335.00000 +43.00 |
1,354.00 | 1,301.00 | 1,301.00 | 694,454 |
| 28 Jul 22 |
1,292.00000 +33.00 |
1,297.00 | 1,269.34 | 1,290.00 | 350,313 |
| 27 Jul 22 |
1,259.00000 +17.00 |
1,268.00 | 1,238.00 | 1,251.00 | 351,649 |
| 26 Jul 22 |
1,242.00000 -31.00 |
1,268.00 | 1,232.00 | 1,255.00 | 256,434 |
| 25 Jul 22 |
1,273.00000 -12.00 |
1,298.00 | 1,260.00 | 1,298.00 | 216,678 |
| 22 Jul 22 |
1,285.00000 -7.00 |
1,306.00 | 1,281.00 | 1,305.00 | 306,236 |
| 21 Jul 22 |
1,292.00000 +35.00 |
1,299.00 | 1,261.00 | 1,263.00 | 328,494 |
| 20 Jul 22 |
1,257.00000 +5.00 |
1,272.00 | 1,252.00 | 1,252.00 | 255,601 |
| 19 Jul 22 |
1,252.00000 +40.00 |
1,252.00 | 1,199.00 | 1,204.00 | 428,471 |
| 18 Jul 22 |
1,212.00000 -10.00 |
1,237.00 | 1,212.00 | 1,214.00 | 267,247 |
| 15 Jul 22 |
1,222.00000 +38.00 |
1,224.00 | 1,173.00 | 1,173.00 | 238,582 |
| 14 Jul 22 |
1,184.00000 -9.00 |
1,211.00 | 1,170.00 | 1,185.00 | 388,210 |
| 13 Jul 22 |
1,193.00000 -18.00 |
1,240.00 | 1,178.00 | 1,240.00 | 461,669 |
| 12 Jul 22 |
1,211.00000 +11.00 |
1,222.00 | 1,175.00 | 1,207.00 | 1,935,151 |
| 11 Jul 22 |
1,200.00000 -14.00 |
1,213.00 | 1,184.00 | 1,204.00 | 289,633 |
| 08 Jul 22 |
1,214.00000 +7.00 |
1,216.00 | 1,185.00 | 1,200.00 | 395,101 |
| 07 Jul 22 |
1,207.00000 +34.00 |
1,207.00 | 1,174.00 | 1,186.00 | 522,404 |
| 06 Jul 22 |
1,173.00000 +23.00 |
1,182.00 | 1,165.00 | 1,179.00 | 635,310 |
| 05 Jul 22 |
1,150.00000 -19.00 |
1,199.00 | 1,150.00 | 1,199.00 | 371,977 |
| 04 Jul 22 |
1,169.00000 +4.00 |
1,196.00 | 1,140.00 | 1,140.00 | 223,487 |
| 01 Jul 22 |
1,165.00000 -8.00 |
1,189.00 | 1,161.00 | 1,167.00 | 363,370 |
| 30 Jun 22 |
1,173.00000 -18.00 |
1,181.00 | 1,137.00 | 1,168.00 | 760,580 |
| 29 Jun 22 |
1,191.00000 -55.00 |
1,225.00 | 1,190.00 | 1,218.00 | 498,471 |
| 28 Jun 22 |
1,246.00000 +23.00 |
1,254.00 | 1,216.00 | 1,254.00 | 881,466 |
| 27 Jun 22 |
1,223.00000 +23.00 |
1,231.00 | 1,209.00 | 1,225.00 | 497,098 |
| 24 Jun 22 |
1,200.00000 +33.00 |
1,203.00 | 1,167.26 | 1,170.00 | 396,014 |
| 23 Jun 22 |
1,167.00000 -27.00 |
1,198.00 | 1,167.00 | 1,198.00 | 854,724 |
| 22 Jun 22 |
1,194.00000 -4.00 |
1,200.00 | 1,161.00 | 1,187.00 | 1,509,369 |
| 21 Jun 22 |
1,198.00000 +0.00 |
1,212.00 | 1,174.00 | 1,174.00 | 566,663 |
| 20 Jun 22 |
1,198.00000 -4.00 |
1,229.00 | 1,190.00 | 1,229.00 | 287,963 |
| 17 Jun 22 |
1,202.00000 +4.00 |
1,226.00 | 1,196.00 | 1,215.00 | 1,045,529 |
| 16 Jun 22 |
1,198.00000 -66.00 |
1,263.00 | 1,181.00 | 1,258.00 | 857,873 |
| 15 Jun 22 |
1,264.00000 +20.00 |
1,276.00 | 1,254.00 | 1,265.00 | 823,355 |
| 14 Jun 22 |
1,244.00000 -18.00 |
1,290.00 | 1,235.00 | 1,290.00 | 517,777 |
| 13 Jun 22 |
1,262.00000 -52.00 |
1,305.00 | 1,247.00 | 1,305.00 | 371,650 |
| 10 Jun 22 |
1,314.00000 -75.00 |
1,386.00 | 1,314.00 | 1,366.00 | 143,889 |
| 09 Jun 22 |
1,389.00000 -6.00 |
1,424.00 | 1,388.00 | 1,401.00 | 469,725 |
| 08 Jun 22 |
1,395.00000 -9.00 |
1,413.00 | 1,387.00 | 1,412.00 | 302,229 |
| 07 Jun 22 |
1,404.00000 -9.00 |
1,411.00 | 1,384.00 | 1,384.00 | 494,242 |
| 06 Jun 22 |
1,413.00000 +6.00 |
1,437.00 | 1,398.00 | 1,406.00 | 296,406 |
| 01 Jun 22 |
1,407.00000 -4.00 |
1,431.00 | 1,400.00 | 1,410.00 | 618,651 |
| 31 May 22 |
1,411.00000 -6.00 |
1,426.00 | 1,393.00 | 1,393.00 | 1,236,503 |
| 30 May 22 |
1,417.00000 +51.00 |
1,429.00 | 1,364.00 | 1,364.00 | 981,701 |
| 27 May 22 |
1,366.00000 +25.00 |
1,371.00 | 1,341.00 | 1,359.00 | 298,161 |
| 26 May 22 |
1,341.00000 +30.00 |
1,342.00 | 1,308.00 | 1,313.00 | 277,859 |
| 25 May 22 |
1,311.00000 -15.00 |
1,331.00 | 1,300.00 | 1,328.00 | 788,039 |
| 24 May 22 |
1,326.00000 +14.00 |
1,326.00 | 1,295.00 | 1,312.00 | 867,475 |
| 23 May 22 |
1,312.00000 +30.00 |
1,312.00 | 1,294.00 | 1,311.00 | 406,554 |
| 20 May 22 |
1,282.00000 +23.00 |
1,300.00 | 1,276.00 | 1,276.00 | 619,546 |
| 19 May 22 |
1,259.00000 -39.00 |
1,281.00 | 1,240.00 | 1,272.00 | 450,713 |
| 18 May 22 |
1,298.00000 -19.00 |
1,328.00 | 1,296.00 | 1,313.00 | 520,788 |
| 17 May 22 |
1,317.00000 +30.00 |
1,323.00 | 1,290.00 | 1,304.00 | 473,754 |
| 16 May 22 |
1,287.00000 -23.00 |
1,302.00 | 1,274.00 | 1,302.00 | 341,265 |
| 13 May 22 |
1,310.00000 +33.00 |
1,316.56 | 1,286.00 | 1,300.00 | 304,223 |
| 12 May 22 |
1,277.00000 -1.00 |
1,283.00 | 1,228.00 | 1,243.00 | 649,106 |
| 11 May 22 |
1,278.00000 +32.00 |
1,288.00 | 1,236.00 | 1,256.00 | 866,555 |
| 10 May 22 |
1,246.00000 -8.00 |
1,286.00 | 1,235.32 | 1,237.00 | 1,983,417 |
| 09 May 22 |
1,254.00000 -67.00 |
1,349.00 | 1,254.00 | 1,349.00 | 718,005 |
| 06 May 22 |
1,321.00000 -49.00 |
1,380.00 | 1,315.00 | 1,380.00 | 758,311 |
| 05 May 22 |
1,370.00000 +21.00 |
1,414.00 | 1,364.00 | 1,364.00 | 2,322,827 |
| 04 May 22 |
1,349.00000 -5.00 |
1,390.00 | 1,314.00 | 1,390.00 | 844,361 |
| 03 May 22 |
1,354.00000 -1.00 |
1,374.00 | 1,341.00 | 1,341.00 | 1,373,033 |
| 29 Apr 22 |
1,355.00000 +5.00 |
1,382.00 | 1,344.00 | 1,368.00 | 631,149 |
| 28 Apr 22 |
1,350.00000 +57.00 |
1,356.00 | 1,304.00 | 1,310.00 | 913,881 |
| 27 Apr 22 |
1,293.00000 +1.00 |
1,308.00 | 1,274.00 | 1,274.00 | 379,786 |
| 26 Apr 22 |
1,292.00000 +8.00 |
1,330.00 | 1,292.00 | 1,321.00 | 1,011,612 |
| 25 Apr 22 |
1,284.00000 -35.00 |
1,308.00 | 1,269.00 | 1,275.00 | 298,621 |
| 22 Apr 22 |
1,319.00000 -27.00 |
1,355.00 | 1,316.00 | 1,334.00 | 445,074 |
| 21 Apr 22 |
1,346.00000 +28.00 |
1,371.00 | 1,300.00 | 1,300.00 | 551,751 |
| 20 Apr 22 |
1,318.00000 +39.00 |
1,319.00 | 1,274.00 | 1,276.00 | 427,895 |
| 19 Apr 22 |
1,279.00000 +2.00 |
1,288.00 | 1,262.00 | 1,278.00 | 471,167 |
| 14 Apr 22 |
1,277.00000 +2.00 |
1,283.00 | 1,263.00 | 1,268.00 | 407,329 |
| 13 Apr 22 |
1,275.00000 +2.00 |
1,277.00 | 1,240.00 | 1,240.00 | 473,866 |
| 12 Apr 22 |
1,273.00000 -13.00 |
1,329.00 | 1,260.00 | 1,329.00 | 470,877 |
| 11 Apr 22 |
1,286.00000 -21.00 |
1,321.00 | 1,286.00 | 1,321.00 | 434,876 |
| 08 Apr 22 |
1,307.00000 +22.00 |
1,307.00 | 1,285.00 | 1,285.00 | 350,262 |
| 07 Apr 22 |
1,285.00000 -12.00 |
1,310.00 | 1,276.00 | 1,310.00 | 887,028 |
| 06 Apr 22 |
1,297.00000 -38.00 |
1,341.08 | 1,292.00 | 1,321.00 | 508,476 |
| 05 Apr 22 |
1,335.00000 -33.00 |
1,375.00 | 1,335.00 | 1,366.00 | 560,008 |
| 04 Apr 22 |
1,368.00000 +10.00 |
1,380.00 | 1,337.66 | 1,380.00 | 321,358 |
| 01 Apr 22 |
1,358.00000 -5.00 |
1,374.00 | 1,355.00 | 1,355.00 | 267,321 |
| 31 Mar 22 |
1,363.00000 -9.00 |
1,410.00 | 1,360.00 | 1,399.00 | 499,681 |
| 30 Mar 22 |
1,372.00000 -60.00 |
1,428.00 | 1,372.00 | 1,420.00 | 572,555 |
| 29 Mar 22 |
1,432.00000 +33.00 |
1,432.00 | 1,370.00 | 1,370.00 | 833,640 |
| 28 Mar 22 |
1,399.00000 +1.00 |
1,421.00 | 1,393.00 | 1,411.00 | 233,536 |
| 25 Mar 22 |
1,398.00000 -28.00 |
1,431.00 | 1,395.00 | 1,395.00 | 395,521 |
| 24 Mar 22 |
1,426.00000 -28.00 |
1,459.00 | 1,420.00 | 1,442.00 | 275,791 |
| 23 Mar 22 |
1,454.00000 -18.00 |
1,486.00 | 1,453.00 | 1,460.00 | 397,496 |
| 22 Mar 22 |
1,472.00000 -23.00 |
1,493.00 | 1,469.00 | 1,476.00 | 606,552 |
| 21 Mar 22 |
1,495.00000 +2.00 |
1,495.00 | 1,468.00 | 1,495.00 | 558,913 |
| 18 Mar 22 |
1,493.00000 +12.00 |
1,499.00 | 1,445.51 | 1,499.00 | 1,947,701 |
| 17 Mar 22 |
1,481.00000 +0.00 |
1,497.79 | 1,460.40 | 1,484.00 | 785,168 |
| 16 Mar 22 |
1,481.00000 +94.00 |
1,485.00 | 1,414.00 | 1,418.00 | 1,310,597 |
| 15 Mar 22 |
1,387.00000 +4.00 |
1,387.00 | 1,359.00 | 1,362.00 | 581,519 |
| 14 Mar 22 |
1,383.00000 +23.00 |
1,400.00 | 1,347.00 | 1,347.00 | 311,154 |
| 11 Mar 22 |
1,360.00000 +31.00 |
1,382.00 | 1,329.00 | 1,348.00 | 487,370 |
| 10 Mar 22 |
1,329.00000 -28.00 |
1,379.00 | 1,329.00 | 1,379.00 | 395,207 |
| 09 Mar 22 |
1,357.00000 +61.00 |
1,357.00 | 1,309.00 | 1,322.00 | 533,034 |
| 08 Mar 22 |
1,296.00000 +9.00 |
1,327.00 | 1,274.00 | 1,283.00 | 807,439 |
| 07 Mar 22 |
1,287.00000 +10.00 |
1,291.00 | 1,199.00 | 1,266.00 | 867,356 |
| 04 Mar 22 |
1,277.00000 -98.00 |
1,388.00 | 1,277.00 | 1,388.00 | 841,303 |
| 03 Mar 22 |
1,375.00000 -106.00 |
1,481.00 | 1,375.00 | 1,465.00 | 732,807 |
| 02 Mar 22 |
1,481.00000 +76.00 |
1,487.00 | 1,398.00 | 1,442.00 | 883,530 |
| 01 Mar 22 |
1,405.00000 -58.00 |
1,464.00 | 1,397.00 | 1,455.00 | 1,267,769 |
| 28 Feb 22 |
1,463.00000 -45.00 |
1,491.00 | 1,422.00 | 1,476.00 | 1,648,010 |
| 25 Feb 22 |
1,508.00000 +9.00 |
1,543.00 | 1,438.00 | 1,543.00 | 1,443,089 |
| 24 Feb 22 |
1,499.00000 -57.00 |
1,544.00 | 1,480.00 | 1,480.00 | 883,659 |
| 23 Feb 22 |
1,556.00000 -2.00 |
1,591.00 | 1,556.00 | 1,578.00 | 486,534 |
| 22 Feb 22 |
1,558.00000 -3.00 |
1,582.00 | 1,530.00 | 1,530.00 | 625,948 |
| 21 Feb 22 |
1,561.00000 -27.00 |
1,629.00 | 1,549.00 | 1,629.00 | 693,066 |
| 18 Feb 22 |
1,588.00000 +0.00 |
1,616.00 | 1,583.00 | 1,616.00 | 791,977 |
| 17 Feb 22 |
1,588.00000 -18.00 |
1,621.00 | 1,578.00 | 1,621.00 | 468,766 |
| 16 Feb 22 |
1,606.00000 -12.00 |
1,642.00 | 1,593.00 | 1,603.00 | 1,007,096 |
| 15 Feb 22 |
1,618.00000 +38.00 |
1,624.00 | 1,559.00 | 1,559.00 | 408,033 |
| 14 Feb 22 |
1,580.00000 -23.00 |
1,599.00 | 1,557.00 | 1,588.00 | 677,980 |
| 11 Feb 22 |
1,603.00000 -12.00 |
1,633.00 | 1,603.00 | 1,624.00 | 423,424 |
| 10 Feb 22 |
1,615.00000 -35.00 |
1,663.00 | 1,614.00 | 1,658.00 | 482,072 |
| 09 Feb 22 |
1,650.00000 +13.00 |
1,656.00 | 1,617.00 | 1,617.00 | 558,161 |
| 08 Feb 22 |
1,637.00000 -1.00 |
1,655.00 | 1,626.00 | 1,639.00 | 805,284 |
| 07 Feb 22 |
1,638.00000 +29.00 |
1,640.00 | 1,620.00 | 1,631.00 | 623,411 |
| 04 Feb 22 |
1,609.00000 -27.00 |
1,676.00 | 1,609.00 | 1,676.00 | 300,863 |
| 03 Feb 22 |
1,636.00000 -63.00 |
1,689.00 | 1,636.00 | 1,654.00 | 337,049 |
| 02 Feb 22 |
1,699.00000 +38.00 |
1,699.00 | 1,663.00 | 1,663.00 | 431,229 |
| 01 Feb 22 |
1,661.00000 +12.00 |
1,695.00 | 1,658.00 | 1,682.00 | 989,489 |
| 31 Jan 22 |
1,649.00000 +29.00 |
1,654.00 | 1,635.00 | 1,641.00 | 921,836 |
| 28 Jan 22 |
1,620.00000 -10.00 |
1,639.00 | 1,612.00 | 1,636.00 | 860,462 |
| 27 Jan 22 |
1,630.00000 +18.00 |
1,641.00 | 1,583.00 | 1,592.00 | 592,233 |
| 26 Jan 22 |
1,612.00000 +21.00 |
1,632.00 | 1,551.00 | 1,551.00 | 429,331 |
| 25 Jan 22 |
1,591.00000 +11.00 |
1,594.00 | 1,566.00 | 1,591.00 | 636,411 |
| 24 Jan 22 |
1,580.00000 -61.00 |
1,640.00 | 1,566.00 | 1,618.00 | 639,914 |
| 21 Jan 22 |
1,641.00000 -38.00 |
1,667.00 | 1,625.00 | 1,653.00 | 328,000 |
| 20 Jan 22 |
1,679.00000 +7.00 |
1,686.00 | 1,664.00 | 1,679.00 | 444,847 |
| 19 Jan 22 |
1,672.00000 +19.00 |
1,691.00 | 1,639.00 | 1,639.00 | 847,443 |
| 18 Jan 22 |
1,653.00000 -13.00 |
1,669.00 | 1,636.00 | 1,669.00 | 699,481 |
| 17 Jan 22 |
1,666.00000 +25.00 |
1,667.00 | 1,607.00 | 1,607.00 | 191,143 |
| 14 Jan 22 |
1,641.00000 -21.00 |
1,656.00 | 1,624.34 | 1,653.00 | 368,983 |
| 13 Jan 22 |
1,662.00000 -22.00 |
1,686.00 | 1,657.00 | 1,660.00 | 218,520 |
| 12 Jan 22 |
1,684.00000 +20.00 |
1,694.68 | 1,653.00 | 1,653.00 | 485,824 |
| 11 Jan 22 |
1,664.00000 -8.00 |
1,698.00 | 1,664.00 | 1,680.00 | 361,481 |
| 10 Jan 22 |
1,672.00000 -62.00 |
1,751.85 | 1,672.00 | 1,742.00 | 699,698 |
| 07 Jan 22 |
1,734.00000 -23.00 |
1,762.00 | 1,723.00 | 1,749.00 | 303,794 |
| 06 Jan 22 |
1,757.00000 -22.00 |
1,770.00 | 1,746.00 | 1,759.00 | 478,184 |
| 05 Jan 22 |
1,779.00000 -5.00 |
1,799.00 | 1,770.00 | 1,779.00 | 313,989 |
| 04 Jan 22 |
1,784.00000 +48.00 |
1,802.00 | 1,747.12 | 1,762.00 | 1,099,034 |
| 31 Dec 21 |
1,736.00000 -13.00 |
1,770.00 | 1,736.00 | 1,770.00 | 69,949 |
| 30 Dec 21 |
1,749.00000 -27.00 |
1,786.00 | 1,749.00 | 1,786.00 | 156,311 |
| 29 Dec 21 |
1,776.00000 +42.00 |
1,794.00 | 1,753.64 | 1,756.00 | 387,726 |
| 24 Dec 21 |
1,734.00000 -15.00 |
1,752.00 | 1,733.00 | 1,750.00 | 33,006 |
| 23 Dec 21 |
1,749.00000 +21.00 |
1,753.00 | 1,729.00 | 1,736.00 | 172,967 |
| 22 Dec 21 |
1,728.00000 +35.00 |
1,730.00 | 1,688.00 | 1,688.00 | 262,321 |
| 21 Dec 21 |
1,693.00000 +17.00 |
1,704.00 | 1,690.00 | 1,697.00 | 197,617 |
| 20 Dec 21 |
1,676.00000 -29.00 |
1,688.00 | 1,654.00 | 1,663.00 | 221,739 |
| 17 Dec 21 |
1,705.00000 -26.00 |
1,737.00 | 1,692.18 | 1,737.00 | 970,022 |
| 16 Dec 21 |
1,731.00000 +31.00 |
1,747.00 | 1,717.00 | 1,747.00 | 293,976 |
| 15 Dec 21 |
1,700.00000 -8.00 |
1,756.00 | 1,700.00 | 1,756.00 | 1,146,196 |
| 14 Dec 21 |
1,708.00000 -29.00 |
1,758.40 | 1,708.00 | 1,758.00 | 814,039 |
| 13 Dec 21 |
1,737.00000 -25.00 |
1,774.00 | 1,718.00 | 1,718.00 | 329,684 |
| 10 Dec 21 |
1,762.00000 -27.00 |
1,821.00 | 1,759.00 | 1,821.00 | 260,054 |
| 09 Dec 21 |
1,789.00000 -7.00 |
1,810.00 | 1,773.00 | 1,810.00 | 293,195 |
| 08 Dec 21 |
1,796.00000 -16.00 |
1,829.00 | 1,790.00 | 1,803.00 | 436,358 |
| 07 Dec 21 |
1,812.00000 +50.00 |
1,812.00 | 1,763.00 | 1,767.00 | 549,507 |
| 06 Dec 21 |
1,762.00000 +13.00 |
1,772.00 | 1,746.00 | 1,760.00 | 336,967 |
| 03 Dec 21 |
1,749.00000 +5.00 |
1,774.00 | 1,739.00 | 1,774.00 | 704,636 |
| 02 Dec 21 |
1,744.00000 +1.00 |
1,747.00 | 1,724.00 | 1,735.00 | 439,183 |
| 01 Dec 21 |
1,743.00000 +42.00 |
1,752.00 | 1,705.00 | 1,713.00 | 365,137 |
| 30 Nov 21 |
1,701.00000 -30.00 |
1,728.00 | 1,694.00 | 1,712.00 | 774,191 |
| 29 Nov 21 |
1,731.00000 +10.00 |
1,771.00 | 1,723.00 | 1,771.00 | 758,129 |
| 26 Nov 21 |
1,721.00000 -40.00 |
1,800.00 | 1,716.00 | 1,800.00 | 791,006 |
| 25 Nov 21 |
1,761.00000 -4.00 |
1,809.00 | 1,761.00 | 1,809.00 | 224,842 |
| 24 Nov 21 |
1,765.00000 -20.00 |
1,800.00 | 1,763.00 | 1,776.00 | 275,411 |
| 23 Nov 21 |
1,785.00000 -36.00 |
1,802.00 | 1,770.00 | 1,802.00 | 267,495 |
| 22 Nov 21 |
1,821.00000 -17.00 |
1,877.81 | 1,821.00 | 1,877.00 | 584,725 |
| 19 Nov 21 |
1,838.00000 +4.00 |
1,847.00 | 1,825.00 | 1,834.00 | 447,785 |
| 18 Nov 21 |
1,834.00000 +4.00 |
1,878.00 | 1,823.00 | 1,878.00 | 491,883 |
| 17 Nov 21 |
1,830.00000 +17.00 |
1,836.00 | 1,794.00 | 1,794.00 | 1,569,679 |
| 16 Nov 21 |
1,813.00000 +20.00 |
1,813.00 | 1,785.00 | 1,793.00 | 584,806 |
| 15 Nov 21 |
1,793.00000 +1.00 |
1,821.00 | 1,786.00 | 1,821.00 | 503,172 |
| 12 Nov 21 |
1,792.00000 -2.00 |
1,795.48 | 1,762.00 | 1,762.00 | 673,748 |
| 11 Nov 21 |
1,794.00000 +26.00 |
1,794.00 | 1,748.00 | 1,748.00 | 688,903 |
| 10 Nov 21 |
1,768.00000 -10.00 |
1,807.00 | 1,766.00 | 1,807.00 | 759,029 |
| 09 Nov 21 |
1,778.00000 -5.00 |
1,811.00 | 1,778.00 | 1,798.00 | 1,123,366 |
| 08 Nov 21 |
1,783.00000 +3.00 |
1,824.53 | 1,767.00 | 1,823.00 | 1,074,531 |
| 05 Nov 21 |
1,780.00000 +8.00 |
1,785.00 | 1,739.00 | 1,755.00 | 741,281 |
| 04 Nov 21 |
1,772.00000 +143.00 |
1,779.00 | 1,667.00 | 1,667.00 | 1,788,170 |
| 03 Nov 21 |
1,629.00000 -3.00 |
1,644.00 | 1,622.00 | 1,643.00 | 537,061 |
| 02 Nov 21 |
1,632.00000 -14.00 |
1,653.00 | 1,626.00 | 1,634.00 | 803,334 |
| 01 Nov 21 |
1,646.00000 +12.00 |
1,679.00 | 1,641.00 | 1,679.00 | 494,632 |
| 29 Oct 21 |
1,634.00000 -12.00 |
1,648.00 | 1,624.00 | 1,643.00 | 682,031 |
| 28 Oct 21 |
1,646.00000 -9.00 |
1,660.00 | 1,643.00 | 1,654.00 | 378,449 |
| 27 Oct 21 |
1,655.00000 +0.00 |
1,671.00 | 1,635.00 | 1,635.00 | 669,108 |
| 26 Oct 21 |
1,655.00000 -24.00 |
1,683.00 | 1,640.00 | 1,640.00 | 673,543 |
| 25 Oct 21 |
1,679.00000 +7.00 |
1,698.00 | 1,669.00 | 1,698.00 | 342,176 |
| 22 Oct 21 |
1,672.00000 +8.00 |
1,680.00 | 1,624.00 | 1,624.00 | 710,860 |
| 21 Oct 21 |
1,664.00000 -9.00 |
1,671.00 | 1,631.00 | 1,636.00 | 934,840 |
| 20 Oct 21 |
1,673.00000 -13.00 |
1,686.00 | 1,670.00 | 1,685.00 | 511,852 |
| 19 Oct 21 |
1,686.00000 +0.00 |
1,692.00 | 1,674.00 | 1,674.00 | 506,920 |
| 18 Oct 21 |
1,686.00000 +6.00 |
1,720.00 | 1,649.00 | 1,720.00 | 928,294 |
| 15 Oct 21 |
1,680.00000 -5.00 |
1,698.00 | 1,671.00 | 1,698.00 | 667,660 |
| 14 Oct 21 |
1,685.00000 +35.00 |
1,693.00 | 1,652.00 | 1,661.00 | 736,416 |
| 13 Oct 21 |
1,650.00000 +5.00 |
1,672.00 | 1,623.00 | 1,623.00 | 640,404 |
| 12 Oct 21 |
1,645.00000 +4.00 |
1,647.00 | 1,610.00 | 1,626.00 | 341,591 |
| 11 Oct 21 |
1,641.00000 +0.00 |
1,649.00 | 1,607.00 | 1,607.00 | 434,219 |
| 08 Oct 21 |
1,641.00000 -3.00 |
1,657.00 | 1,635.00 | 1,657.00 | 323,715 |
| 07 Oct 21 |
1,644.00000 +19.00 |
1,648.00 | 1,633.00 | 1,643.00 | 501,768 |
| 06 Oct 21 |
1,625.00000 -24.00 |
1,644.00 | 1,599.00 | 1,635.00 | 500,016 |
| 05 Oct 21 |
1,649.00000 +18.00 |
1,654.00 | 1,630.00 | 1,638.00 | 601,506 |
| 04 Oct 21 |
1,631.00000 -15.00 |
1,650.00 | 1,624.53 | 1,640.00 | 476,428 |
| 01 Oct 21 |
1,646.00000 -14.00 |
1,657.00 | 1,619.00 | 1,637.00 | 648,702 |
| 30 Sep 21 |
1,660.00000 -6.00 |
1,697.00 | 1,660.00 | 1,669.00 | 659,426 |
| 29 Sep 21 |
1,666.00000 +2.00 |
1,697.00 | 1,660.82 | 1,662.00 | 618,758 |
| 28 Sep 21 |
1,664.00000 -52.00 |
1,719.18 | 1,651.00 | 1,716.00 | 720,640 |
| 27 Sep 21 |
1,716.00000 -104.00 |
1,856.76 | 1,716.00 | 1,838.00 | 867,914 |
| 24 Sep 21 |
1,820.00000 +9.00 |
1,824.00 | 1,796.00 | 1,797.00 | 767,610 |
| 23 Sep 21 |
1,811.00000 -8.00 |
1,835.00 | 1,811.00 | 1,835.00 | 563,330 |
| 22 Sep 21 |
1,819.00000 +35.00 |
1,822.00 | 1,755.00 | 1,755.00 | 432,454 |
| 21 Sep 21 |
1,784.00000 +16.00 |
1,806.00 | 1,777.00 | 1,783.00 | 536,830 |
| 20 Sep 21 |
1,768.00000 -34.00 |
1,791.00 | 1,762.00 | 1,774.00 | 573,179 |
| 17 Sep 21 |
1,802.00000 -16.00 |
1,857.00 | 1,802.00 | 1,857.00 | 1,105,798 |
| 16 Sep 21 |
1,818.00000 +21.00 |
1,833.00 | 1,801.00 | 1,807.00 | 407,922 |
| 15 Sep 21 |
1,797.00000 -23.00 |
1,824.00 | 1,797.00 | 1,824.00 | 374,313 |
| 14 Sep 21 |
1,820.00000 +4.00 |
1,859.00 | 1,812.00 | 1,859.00 | 209,697 |
| 13 Sep 21 |
1,816.00000 +15.00 |
1,828.00 | 1,809.00 | 1,809.00 | 242,602 |
| 10 Sep 21 |
1,801.00000 +3.00 |
1,812.00 | 1,792.00 | 1,792.00 | 228,069 |
| 09 Sep 21 |
1,798.00000 +16.00 |
1,808.00 | 1,767.00 | 1,772.00 | 576,980 |
| 08 Sep 21 |
1,782.00000 -19.00 |
1,789.00 | 1,763.00 | 1,781.00 | 383,110 |
| 07 Sep 21 |
1,801.00000 -7.00 |
1,805.00 | 1,783.00 | 1,783.00 | 345,320 |
| 06 Sep 21 |
1,808.00000 -2.00 |
1,822.00 | 1,808.00 | 1,822.00 | 279,725 |
| 03 Sep 21 |
1,810.00000 -17.00 |
1,862.00 | 1,805.00 | 1,862.00 | 369,746 |
| 02 Sep 21 |
1,827.00000 +9.00 |
1,828.00 | 1,807.00 | 1,807.00 | 694,948 |
| 01 Sep 21 |
1,818.00000 -5.00 |
1,842.00 | 1,811.00 | 1,842.00 | 381,061 |
| 31 Aug 21 |
1,823.00000 +23.00 |
1,826.00 | 1,754.00 | 1,754.00 | 743,737 |
| 27 Aug 21 |
1,800.00000 +10.00 |
1,804.00 | 1,783.00 | 1,804.00 | 420,428 |
| 26 Aug 21 |
1,790.00000 +4.00 |
1,790.00 | 1,741.00 | 1,741.00 | 245,579 |
| 25 Aug 21 |
1,786.00000 +19.00 |
1,790.00 | 1,767.00 | 1,768.00 | 427,790 |
| 24 Aug 21 |
1,767.00000 +7.00 |
1,771.00 | 1,754.00 | 1,757.00 | 326,314 |
| 23 Aug 21 |
1,760.00000 -7.00 |
1,788.00 | 1,758.00 | 1,785.00 | 444,831 |
| 20 Aug 21 |
1,767.00000 -2.00 |
1,778.05 | 1,756.00 | 1,765.00 | 448,550 |
| 19 Aug 21 |
1,769.00000 -21.00 |
1,800.00 | 1,757.00 | 1,800.00 | 369,368 |
| 18 Aug 21 |
1,790.00000 +10.00 |
1,794.00 | 1,777.28 | 1,788.00 | 311,753 |
| 17 Aug 21 |
1,780.00000 +8.00 |
1,791.00 | 1,763.00 | 1,779.00 | 761,115 |
| 16 Aug 21 |
1,772.00000 -16.00 |
1,789.00 | 1,749.00 | 1,749.00 | 300,497 |
| 13 Aug 21 |
1,788.00000 +5.00 |
1,796.00 | 1,772.00 | 1,776.00 | 436,869 |
| 12 Aug 21 |
1,783.00000 +10.00 |
1,786.48 | 1,760.00 | 1,760.00 | 593,516 |
| 11 Aug 21 |
1,773.00000 +15.00 |
1,790.00 | 1,732.55 | 1,790.00 | 1,092,922 |
| 10 Aug 21 |
1,758.00000 +38.00 |
1,758.00 | 1,712.64 | 1,719.00 | 402,505 |
| 09 Aug 21 |
1,720.00000 +1.00 |
1,722.00 | 1,698.79 | 1,715.00 | 380,097 |
| 06 Aug 21 |
1,719.00000 -3.00 |
1,731.00 | 1,717.00 | 1,726.00 | 212,045 |
| 05 Aug 21 |
1,722.00000 +3.00 |
1,728.00 | 1,712.00 | 1,722.00 | 390,160 |
| 04 Aug 21 |
1,719.00000 -9.00 |
1,744.00 | 1,712.00 | 1,740.00 | 539,818 |
| 03 Aug 21 |
1,728.00000 -4.00 |
1,730.00 | 1,702.00 | 1,729.00 | 373,626 |
| 02 Aug 21 |
1,732.00000 -24.00 |
1,822.00 | 1,707.00 | 1,800.00 | 605,909 |
| 30 Jul 21 |
1,756.00000 +5.00 |
1,798.00 | 1,724.00 | 1,767.00 | 797,823 |
| 29 Jul 21 |
1,751.00000 +7.00 |
1,766.00 | 1,736.00 | 1,741.00 | 1,211,028 |
| 28 Jul 21 |
1,744.00000 +2.00 |
1,756.00 | 1,733.00 | 1,741.00 | 547,762 |
| 27 Jul 21 |
1,742.00000 +4.00 |
1,751.00 | 1,715.00 | 1,723.00 | 345,337 |
| 26 Jul 21 |
1,738.00000 +9.00 |
1,763.00 | 1,715.00 | 1,763.00 | 581,034 |
| 23 Jul 21 |
1,729.00000 +15.00 |
1,736.00 | 1,703.00 | 1,703.00 | 550,953 |
| 22 Jul 21 |
1,714.00000 +8.00 |
1,732.00 | 1,701.00 | 1,723.00 | 420,024 |
| 21 Jul 21 |
1,706.00000 +16.00 |
1,716.00 | 1,697.00 | 1,707.00 | 623,185 |
| 20 Jul 21 |
1,690.00000 +24.00 |
1,704.00 | 1,649.00 | 1,649.00 | 663,835 |
| 19 Jul 21 |
1,666.00000 -47.00 |
1,706.00 | 1,659.00 | 1,679.00 | 754,866 |
| 16 Jul 21 |
1,713.00000 -19.00 |
1,739.00 | 1,702.00 | 1,728.00 | 531,950 |
| 15 Jul 21 |
1,732.00000 -16.00 |
1,758.00 | 1,727.00 | 1,741.00 | 446,367 |
| 14 Jul 21 |
1,748.00000 -13.00 |
1,761.00 | 1,737.00 | 1,757.00 | 347,698 |
| 13 Jul 21 |
1,761.00000 +19.00 |
1,766.00 | 1,741.00 | 1,750.00 | 518,497 |
| 12 Jul 21 |
1,742.00000 +1.00 |
1,748.00 | 1,728.00 | 1,741.00 | 430,385 |
| 09 Jul 21 |
1,741.00000 +25.00 |
1,742.00 | 1,711.00 | 1,718.00 | 698,352 |
| 08 Jul 21 |
1,716.00000 -22.00 |
1,754.00 | 1,698.32 | 1,750.00 | 551,760 |
| 07 Jul 21 |
1,738.00000 +24.00 |
1,747.00 | 1,720.00 | 1,732.00 | 772,772 |
| 06 Jul 21 |
1,714.00000 -19.00 |
1,739.00 | 1,711.00 | 1,726.00 | 375,807 |
| 05 Jul 21 |
1,733.00000 -15.00 |
1,738.00 | 1,702.00 | 1,718.00 | 385,072 |
| 02 Jul 21 |
1,748.00000 +4.00 |
1,757.00 | 1,736.00 | 1,754.00 | 307,677 |
| 01 Jul 21 |
1,744.00000 +24.00 |
1,753.96 | 1,728.00 | 1,728.00 | 563,891 |
| 30 Jun 21 |
1,720.00000 -18.00 |
1,747.00 | 1,716.50 | 1,747.00 | 952,263 |
| 29 Jun 21 |
1,738.00000 +8.00 |
1,752.00 | 1,731.00 | 1,732.00 | 584,127 |
| 28 Jun 21 |
1,730.00000 -9.00 |
1,742.00 | 1,718.00 | 1,737.00 | 382,374 |
| 25 Jun 21 |
1,739.00000 +17.00 |
1,739.00 | 1,714.00 | 1,723.00 | 386,249 |
| 24 Jun 21 |
1,722.00000 +6.00 |
1,738.00 | 1,716.00 | 1,721.00 | 888,785 |
| 23 Jun 21 |
1,716.00000 +2.00 |
1,757.00 | 1,713.29 | 1,757.00 | 700,880 |
| 22 Jun 21 |
1,714.00000 +3.00 |
1,717.00 | 1,698.00 | 1,710.00 | 471,021 |
| 21 Jun 21 |
1,711.00000 +26.00 |
1,711.00 | 1,649.00 | 1,649.00 | 377,322 |
| 18 Jun 21 |
1,685.00000 -13.00 |
1,714.00 | 1,682.28 | 1,704.00 | 1,275,224 |
| 17 Jun 21 |
1,698.00000 +0.00 |
1,711.00 | 1,680.00 | 1,687.00 | 676,905 |
| 16 Jun 21 |
1,698.00000 +2.00 |
1,702.00 | 1,682.00 | 1,687.00 | 1,010,217 |
| 15 Jun 21 |
1,696.00000 -7.00 |
1,714.00 | 1,695.00 | 1,700.00 | 704,493 |
| 14 Jun 21 |
1,703.00000 +1.00 |
1,717.00 | 1,694.00 | 1,706.00 | 417,482 |
| 11 Jun 21 |
1,702.00000 +1.00 |
1,718.00 | 1,696.00 | 1,701.00 | 538,719 |
| 10 Jun 21 |
1,701.00000 -22.00 |
1,728.00 | 1,692.00 | 1,727.00 | 536,619 |
| 09 Jun 21 |
1,723.00000 -3.00 |
1,726.00 | 1,705.00 | 1,726.00 | 560,046 |
| 08 Jun 21 |
1,726.00000 -7.00 |
1,738.00 | 1,722.00 | 1,731.00 | 504,867 |
| 07 Jun 21 |
1,733.00000 +4.00 |
1,741.00 | 1,723.00 | 1,726.00 | 627,019 |
| 04 Jun 21 |
1,729.00000 +34.00 |
1,734.00 | 1,691.00 | 1,695.00 | 685,870 |
| 03 Jun 21 |
1,695.00000 -14.00 |
1,707.00 | 1,682.00 | 1,707.00 | 785,121 |
| 02 Jun 21 |
1,709.00000 +8.00 |
1,712.00 | 1,693.00 | 1,700.00 | 693,448 |
| 01 Jun 21 |
1,701.00000 +41.00 |
1,732.00 | 1,656.00 | 1,660.00 | 1,655,010 |
| 28 May 21 |
1,660.00000 -17.00 |
1,686.00 | 1,655.00 | 1,686.00 | 582,684 |
| 27 May 21 |
1,677.00000 +25.00 |
1,681.14 | 1,649.00 | 1,651.00 | 1,207,693 |
| 26 May 21 |
1,652.00000 -2.00 |
1,660.00 | 1,637.00 | 1,660.00 | 557,557 |
| 25 May 21 |
1,654.00000 +6.00 |
1,660.00 | 1,646.00 | 1,660.00 | 605,729 |
| 24 May 21 |
1,648.00000 +5.00 |
1,653.00 | 1,639.00 | 1,647.00 | 461,141 |
| 21 May 21 |
1,643.00000 +15.00 |
1,653.00 | 1,622.00 | 1,622.00 | 636,905 |
| 20 May 21 |
1,628.00000 -1.00 |
1,647.00 | 1,617.00 | 1,636.00 | 944,805 |
| 19 May 21 |
1,629.00000 -20.00 |
1,651.00 | 1,611.00 | 1,643.00 | 691,004 |
| 18 May 21 |
1,649.00000 +0.00 |
1,667.00 | 1,647.00 | 1,663.00 | 358,746 |
| 17 May 21 |
1,649.00000 -4.00 |
1,661.18 | 1,645.00 | 1,658.00 | 767,372 |
| 14 May 21 |
1,653.00000 +13.00 |
1,656.00 | 1,637.00 | 1,645.00 | 426,322 |
| 13 May 21 |
1,640.00000 +1.00 |
1,643.00 | 1,613.00 | 1,630.00 | 728,447 |
| 12 May 21 |
1,639.00000 +4.00 |
1,655.00 | 1,633.00 | 1,634.00 | 1,455,290 |
| 11 May 21 |
1,635.00000 -21.00 |
1,650.00 | 1,627.00 | 1,637.00 | 1,672,389 |
| 10 May 21 |
1,656.00000 -8.00 |
1,680.00 | 1,649.00 | 1,680.00 | 731,834 |
| 07 May 21 |
1,664.00000 +45.00 |
1,667.00 | 1,623.00 | 1,628.00 | 632,223 |
| 06 May 21 |
1,619.00000 -3.00 |
1,630.00 | 1,604.00 | 1,630.00 | 989,062 |
| 05 May 21 |
1,622.00000 +33.00 |
1,629.00 | 1,599.00 | 1,608.00 | 1,014,425 |
| 04 May 21 |
1,589.00000 -5.00 |
1,608.00 | 1,569.00 | 1,569.00 | 1,177,976 |
| 30 Apr 21 |
1,594.00000 +3.00 |
1,604.00 | 1,586.00 | 1,590.00 | 1,371,578 |
| 29 Apr 21 |
1,591.00000 -9.00 |
1,607.00 | 1,570.00 | 1,570.00 | 1,400,009 |
| 28 Apr 21 |
1,600.00000 +38.00 |
1,605.00 | 1,565.00 | 1,565.00 | 942,329 |
| 27 Apr 21 |
1,562.00000 +10.00 |
1,613.00 | 1,560.00 | 1,565.00 | 1,700,911 |
| 26 Apr 21 |
1,552.00000 +155.00 |
1,557.00 | 1,465.00 | 1,490.00 | 1,494,159 |
| 23 Apr 21 |
1,397.00000 -1.00 |
1,401.00 | 1,373.00 | 1,373.00 | 554,370 |
| 22 Apr 21 |
1,398.00000 +23.00 |
1,402.00 | 1,372.00 | 1,378.00 | 543,227 |
| 21 Apr 21 |
1,375.00000 -10.00 |
1,396.00 | 1,353.00 | 1,396.00 | 693,043 |
| 20 Apr 21 |
1,385.00000 -1.00 |
1,418.00 | 1,383.00 | 1,418.00 | 840,496 |
| 19 Apr 21 |
1,386.00000 -5.00 |
1,400.00 | 1,383.00 | 1,390.00 | 446,040 |
| 16 Apr 21 |
1,391.00000 +21.00 |
1,391.00 | 1,362.00 | 1,362.00 | 372,470 |
| 15 Apr 21 |
1,370.00000 +13.00 |
1,380.00 | 1,359.00 | 1,380.00 | 370,985 |
| 14 Apr 21 |
1,357.00000 -1.00 |
1,370.00 | 1,318.00 | 1,318.00 | 387,415 |
| 13 Apr 21 |
1,358.00000 +6.00 |
1,366.00 | 1,327.00 | 1,327.00 | 579,795 |
| 12 Apr 21 |
1,352.00000 -38.00 |
1,394.00 | 1,342.00 | 1,392.00 | 387,679 |
| 09 Apr 21 |
1,390.00000 +21.00 |
1,396.00 | 1,372.00 | 1,376.00 | 754,345 |
| 08 Apr 21 |
1,369.00000 +4.00 |
1,397.00 | 1,358.12 | 1,371.00 | 492,382 |
| 07 Apr 21 |
1,365.00000 +12.00 |
1,369.00 | 1,323.00 | 1,323.00 | 467,060 |
| 06 Apr 21 |
1,353.00000 +28.00 |
1,358.00 | 1,322.00 | 1,322.00 | 485,242 |
| 01 Apr 21 |
1,325.00000 -9.00 |
1,346.00 | 1,323.00 | 1,328.00 | 343,472 |
| 31 Mar 21 |
1,334.00000 +5.00 |
1,345.00 | 1,322.00 | 1,322.00 | 623,877 |
| 30 Mar 21 |
1,329.00000 +29.00 |
1,333.00 | 1,305.00 | 1,328.00 | 264,370 |
| 29 Mar 21 |
1,300.00000 -4.00 |
1,315.00 | 1,293.00 | 1,297.00 | 348,515 |
| 26 Mar 21 |
1,304.00000 +19.00 |
1,310.00 | 1,288.00 | 1,292.00 | 389,581 |
| 25 Mar 21 |
1,285.00000 -1.00 |
1,286.00 | 1,253.00 | 1,253.00 | 464,704 |
| 24 Mar 21 |
1,286.00000 +26.00 |
1,288.00 | 1,242.00 | 1,251.00 | 533,206 |
| 23 Mar 21 |
1,260.00000 -29.00 |
1,289.00 | 1,239.35 | 1,289.00 | 760,638 |
| 22 Mar 21 |
1,289.00000 -10.00 |
1,309.00 | 1,279.00 | 1,309.00 | 386,213 |
| 19 Mar 21 |
1,299.00000 -20.00 |
1,316.00 | 1,288.00 | 1,304.00 | 2,273,060 |
| 18 Mar 21 |
1,319.00000 +2.00 |
1,330.00 | 1,302.00 | 1,319.00 | 556,799 |
| 17 Mar 21 |
1,317.00000 -11.00 |
1,329.00 | 1,307.00 | 1,307.00 | 478,308 |
| 16 Mar 21 |
1,328.00000 +32.00 |
1,334.00 | 1,308.00 | 1,329.00 | 509,910 |
| 15 Mar 21 |
1,296.00000 -18.00 |
1,332.00 | 1,294.00 | 1,314.00 | 330,505 |
| 12 Mar 21 |
1,314.00000 -11.00 |
1,345.00 | 1,309.00 | 1,345.00 | 383,029 |
| 11 Mar 21 |
1,325.00000 +4.00 |
1,341.00 | 1,305.00 | 1,305.00 | 296,868 |
| 10 Mar 21 |
1,321.00000 -5.00 |
1,332.00 | 1,315.00 | 1,332.00 | 489,741 |
| 09 Mar 21 |
1,326.00000 +13.00 |
1,345.00 | 1,292.00 | 1,304.00 | 584,249 |
| 08 Mar 21 |
1,313.00000 +26.00 |
1,315.00 | 1,284.00 | 1,290.00 | 347,168 |
| 05 Mar 21 |
1,287.00000 +0.00 |
1,301.00 | 1,270.00 | 1,273.00 | 462,470 |
| 04 Mar 21 |
1,287.00000 -25.00 |
1,311.00 | 1,276.00 | 1,301.00 | 549,986 |
| 03 Mar 21 |
1,312.00000 +6.00 |
1,332.00 | 1,305.38 | 1,316.00 | 678,217 |
| 02 Mar 21 |
1,306.00000 +17.00 |
1,313.00 | 1,282.00 | 1,289.00 | 1,183,752 |
| 01 Mar 21 |
1,289.00000 -20.00 |
1,346.00 | 1,282.80 | 1,346.00 | 754,871 |
| 26 Feb 21 |
1,309.00000 -27.00 |
1,371.00 | 1,293.49 | 1,365.00 | 1,017,996 |
| 25 Feb 21 |
1,336.00000 -14.00 |
1,364.00 | 1,324.00 | 1,331.00 | 581,455 |
| 24 Feb 21 |
1,350.00000 +35.00 |
1,369.00 | 1,321.00 | 1,348.00 | 532,775 |
| 23 Feb 21 |
1,315.00000 -35.00 |
1,374.00 | 1,313.00 | 1,364.00 | 1,647,090 |
| 22 Feb 21 |
1,350.00000 +10.00 |
1,355.00 | 1,313.00 | 1,325.00 | 675,441 |
| 19 Feb 21 |
1,340.00000 +34.00 |
1,353.00 | 1,281.00 | 1,281.00 | 481,963 |
| 18 Feb 21 |
1,306.00000 -14.00 |
1,335.00 | 1,300.00 | 1,300.00 | 664,566 |
| 17 Feb 21 |
1,320.00000 -20.00 |
1,351.00 | 1,320.00 | 1,336.00 | 771,807 |
| 16 Feb 21 |
1,340.00000 +23.00 |
1,347.00 | 1,323.00 | 1,334.00 | 725,510 |
| 15 Feb 21 |
1,317.00000 +22.00 |
1,323.00 | 1,293.51 | 1,305.00 | 264,815 |
| 12 Feb 21 |
1,295.00000 +9.00 |
1,295.00 | 1,275.00 | 1,277.00 | 381,992 |
| 11 Feb 21 |
1,286.00000 -4.00 |
1,297.00 | 1,258.00 | 1,258.00 | 374,334 |
| 10 Feb 21 |
1,290.00000 -11.00 |
1,307.00 | 1,278.00 | 1,302.00 | 543,199 |
| 09 Feb 21 |
1,301.00000 -24.00 |
1,341.00 | 1,292.00 | 1,328.00 | 546,354 |
| 08 Feb 21 |
1,325.00000 +37.00 |
1,326.00 | 1,266.00 | 1,271.00 | 400,497 |
| 05 Feb 21 |
1,288.00000 -1.00 |
1,305.00 | 1,281.00 | 1,281.00 | 644,737 |
| 04 Feb 21 |
1,289.00000 -2.00 |
1,299.00 | 1,270.00 | 1,295.00 | 389,113 |
| 03 Feb 21 |
1,291.00000 +24.00 |
1,306.00 | 1,274.00 | 1,296.00 | 673,744 |
| 02 Feb 21 |
1,267.00000 +13.00 |
1,283.00 | 1,249.00 | 1,282.00 | 542,510 |
| 01 Feb 21 |
1,254.00000 +8.00 |
1,264.00 | 1,241.00 | 1,250.00 | 410,236 |
| 29 Jan 21 |
1,246.00000 +4.00 |
1,261.00 | 1,212.00 | 1,235.00 | 942,040 |
| 28 Jan 21 |
1,242.00000 +38.00 |
1,252.00 | 1,186.00 | 1,227.00 | 657,426 |
| 27 Jan 21 |
1,204.00000 -37.00 |
1,241.00 | 1,197.00 | 1,223.00 | 652,312 |
| 26 Jan 21 |
1,241.00000 -7.00 |
1,268.00 | 1,240.00 | 1,240.00 | 696,355 |
| 25 Jan 21 |
1,248.00000 -52.00 |
1,320.00 | 1,242.10 | 1,320.00 | 728,590 |
| 22 Jan 21 |
1,300.00000 -9.00 |
1,311.00 | 1,283.00 | 1,300.00 | 939,412 |
| 21 Jan 21 |
1,309.00000 +18.00 |
1,321.00 | 1,287.00 | 1,311.00 | 507,816 |
| 20 Jan 21 |
1,291.00000 +24.00 |
1,299.00 | 1,269.00 | 1,269.00 | 354,873 |
| 19 Jan 21 |
1,267.00000 -28.00 |
1,301.00 | 1,264.00 | 1,301.00 | 672,841 |
| 18 Jan 21 |
1,295.00000 +17.00 |
1,311.00 | 1,280.00 | 1,288.00 | 430,943 |
| 15 Jan 21 |
1,278.00000 -13.00 |
1,298.00 | 1,270.00 | 1,285.00 | 623,511 |
| 14 Jan 21 |
1,291.00000 -5.00 |
1,313.00 | 1,286.00 | 1,306.00 | 868,085 |
| 13 Jan 21 |
1,296.00000 +36.00 |
1,305.00 | 1,271.00 | 1,292.00 | 640,581 |
| 12 Jan 21 |
1,260.00000 +8.00 |
1,273.00 | 1,234.00 | 1,234.00 | 416,862 |
| 11 Jan 21 |
1,252.00000 -29.00 |
1,305.00 | 1,242.00 | 1,305.00 | 746,452 |
| 08 Jan 21 |
1,281.00000 -3.00 |
1,308.00 | 1,278.00 | 1,293.00 | 586,934 |
| 07 Jan 21 |
1,284.00000 +28.00 |
1,288.00 | 1,258.00 | 1,277.00 | 521,812 |
| 06 Jan 21 |
1,256.00000 +43.00 |
1,256.00 | 1,210.00 | 1,230.00 | 339,019 |
| 05 Jan 21 |
1,213.00000 +6.00 |
1,214.14 | 1,188.00 | 1,192.00 | 364,983 |
| 04 Jan 21 |
1,207.00000 +42.00 |
1,219.00 | 1,176.00 | 1,176.00 | 1,009,782 |
| 31 Dec 20 |
1,165.00000 -51.00 |
1,197.00 | 1,165.00 | 1,190.00 | 174,382 |
| 30 Dec 20 |
1,216.00000 -5.00 |
1,234.00 | 1,212.00 | 1,234.00 | 145,625 |
| 29 Dec 20 |
1,221.00000 +24.00 |
1,225.71 | 1,202.00 | 1,208.00 | 394,215 |
| 24 Dec 20 |
1,197.00000 +6.00 |
1,201.00 | 1,179.00 | 1,179.00 | 50,214 |
| 23 Dec 20 |
1,191.00000 -8.00 |
1,203.00 | 1,175.00 | 1,175.00 | 226,605 |
| 22 Dec 20 |
1,199.00000 +7.00 |
1,203.00 | 1,183.00 | 1,188.00 | 412,535 |
| 21 Dec 20 |
1,192.00000 -6.00 |
1,197.00 | 1,140.00 | 1,140.00 | 518,654 |
| 18 Dec 20 |
1,198.00000 -7.00 |
1,217.00 | 1,193.00 | 1,208.00 | 685,791 |
| 17 Dec 20 |
1,205.00000 -2.00 |
1,222.00 | 1,204.00 | 1,216.00 | 811,241 |
| 16 Dec 20 |
1,207.00000 +17.00 |
1,222.00 | 1,198.00 | 1,213.00 | 770,701 |
| 15 Dec 20 |
1,190.00000 +16.00 |
1,190.00 | 1,170.00 | 1,190.00 | 866,681 |
| 14 Dec 20 |
1,174.00000 +21.00 |
1,181.00 | 1,155.00 | 1,161.00 | 334,829 |
| 11 Dec 20 |
1,153.00000 -1.00 |
1,159.00 | 1,132.00 | 1,132.00 | 425,246 |
| 10 Dec 20 |
1,154.00000 -31.00 |
1,192.00 | 1,153.00 | 1,182.00 | 1,389,094 |
| 09 Dec 20 |
1,185.00000 +18.00 |
1,203.00 | 1,164.00 | 1,170.00 | 539,079 |
| 08 Dec 20 |
1,167.00000 +32.00 |
1,169.00 | 1,131.00 | 1,133.00 | 480,274 |
| 07 Dec 20 |
1,135.00000 -23.00 |
1,180.00 | 1,133.00 | 1,180.00 | 424,949 |
| 04 Dec 20 |
1,158.00000 +26.00 |
1,167.00 | 1,119.00 | 1,140.00 | 1,435,955 |
| 03 Dec 20 |
1,132.00000 +18.00 |
1,137.00 | 1,108.00 | 1,111.00 | 477,555 |
| 02 Dec 20 |
1,114.00000 +6.00 |
1,120.00 | 1,089.00 | 1,120.00 | 995,122 |
| 01 Dec 20 |
1,108.00000 -10.00 |
1,129.00 | 1,101.00 | 1,110.00 | 700,945 |
| 30 Nov 20 |
1,118.00000 +2.00 |
1,143.00 | 1,083.00 | 1,083.00 | 652,713 |
| 27 Nov 20 |
1,116.00000 -12.00 |
1,134.00 | 1,097.00 | 1,121.00 | 970,077 |
| 26 Nov 20 |
1,128.00000 -28.00 |
1,157.00 | 1,112.00 | 1,147.00 | 708,617 |
| 25 Nov 20 |
1,156.00000 -19.00 |
1,189.00 | 1,154.00 | 1,166.00 | 712,014 |
| 24 Nov 20 |
1,175.00000 +75.00 |
1,186.00 | 1,124.01 | 1,137.00 | 1,174,800 |
| 23 Nov 20 |
1,100.00000 +2.00 |
1,109.00 | 1,085.00 | 1,099.00 | 753,830 |
| 20 Nov 20 |
1,098.00000 +33.00 |
1,099.00 | 1,059.00 | 1,067.00 | 693,220 |
| 19 Nov 20 |
1,065.00000 -25.00 |
1,086.00 | 1,055.00 | 1,067.00 | 668,073 |
| 18 Nov 20 |
1,090.00000 -20.00 |
1,113.00 | 1,079.00 | 1,113.00 | 679,871 |
| 17 Nov 20 |
1,110.00000 -3.00 |
1,129.00 | 1,099.00 | 1,129.00 | 1,107,716 |
| 16 Nov 20 |
1,113.00000 +25.00 |
1,120.00 | 1,095.00 | 1,116.00 | 535,913 |
| 13 Nov 20 |
1,088.00000 -14.00 |
1,102.51 | 1,069.00 | 1,069.00 | 658,539 |
| 12 Nov 20 |
1,102.00000 +0.00 |
1,112.00 | 1,084.00 | 1,091.00 | 483,225 |
| 11 Nov 20 |
1,102.00000 +7.00 |
1,128.00 | 1,083.00 | 1,128.00 | 714,913 |
| 10 Nov 20 |
1,095.00000 -26.00 |
1,123.00 | 1,082.00 | 1,115.00 | 553,432 |
| 09 Nov 20 |
1,121.00000 +35.00 |
1,140.00 | 1,091.00 | 1,098.00 | 846,389 |
| 06 Nov 20 |
1,086.00000 -1.00 |
1,103.00 | 1,075.00 | 1,099.00 | 481,113 |
| 05 Nov 20 |
1,087.00000 +26.00 |
1,093.00 | 1,066.00 | 1,069.00 | 1,803,172 |
| 04 Nov 20 |
1,061.00000 +11.00 |
1,061.00 | 1,023.00 | 1,023.00 | 642,847 |
| 03 Nov 20 |
1,050.00000 +4.00 |
1,068.00 | 1,043.00 | 1,048.00 | 528,990 |
| 02 Nov 20 |
1,046.00000 +12.00 |
1,055.00 | 1,023.00 | 1,031.00 | 544,235 |
| 30 Oct 20 |
1,034.00000 -7.00 |
1,046.00 | 1,012.00 | 1,012.00 | 685,092 |
| 29 Oct 20 |
1,041.00000 +1.00 |
1,075.00 | 1,033.00 | 1,075.00 | 489,706 |
| 28 Oct 20 |
1,040.00000 -26.00 |
1,078.00 | 1,039.00 | 1,078.00 | 1,127,550 |
| 27 Oct 20 |
1,066.00000 -31.00 |
1,108.00 | 1,064.00 | 1,108.00 | 459,940 |
| 26 Oct 20 |
1,097.00000 -23.00 |
1,120.00 | 1,096.00 | 1,110.00 | 622,510 |
| 23 Oct 20 |
1,120.00000 +12.00 |
1,132.00 | 1,098.00 | 1,098.00 | 280,255 |
| 22 Oct 20 |
1,108.00000 +5.00 |
1,120.00 | 1,077.00 | 1,077.00 | 540,653 |
| 21 Oct 20 |
1,103.00000 -14.00 |
1,126.00 | 1,091.00 | 1,091.00 | 534,325 |
| 20 Oct 20 |
1,117.00000 +16.00 |
1,130.00 | 1,100.00 | 1,130.00 | 510,881 |
| 19 Oct 20 |
1,101.00000 -13.00 |
1,113.00 | 1,096.00 | 1,096.00 | 388,991 |
| 16 Oct 20 |
1,114.00000 +10.00 |
1,122.00 | 1,108.00 | 1,122.00 | 524,288 |
| 15 Oct 20 |
1,104.00000 -16.00 |
1,112.00 | 1,092.00 | 1,092.00 | 427,084 |
| 14 Oct 20 |
1,120.00000 +21.00 |
1,129.00 | 1,070.00 | 1,070.00 | 688,082 |
| 13 Oct 20 |
1,099.00000 -2.00 |
1,115.00 | 1,095.00 | 1,115.00 | 492,134 |
| 12 Oct 20 |
1,101.00000 -13.00 |
1,125.00 | 1,099.00 | 1,125.00 | 723,640 |
| 09 Oct 20 |
1,114.00000 +17.00 |
1,118.00 | 1,096.00 | 1,116.00 | 358,462 |
| 08 Oct 20 |
1,097.00000 +9.00 |
1,102.00 | 1,090.00 | 1,100.00 | 1,547,055 |
| 07 Oct 20 |
1,088.00000 +6.00 |
1,094.00 | 1,061.00 | 1,061.00 | 811,237 |
| 06 Oct 20 |
1,082.00000 -1.00 |
1,100.00 | 1,078.00 | 1,100.00 | 2,784,866 |
| 05 Oct 20 |
1,083.00000 -6.00 |
1,104.00 | 1,074.00 | 1,090.00 | 509,690 |
| 02 Oct 20 |
1,089.00000 +31.00 |
1,090.00 | 1,067.00 | 1,087.00 | 591,889 |
| 01 Oct 20 |
1,058.00000 +8.00 |
1,075.00 | 1,051.00 | 1,075.00 | 2,684,060 |
| 30 Sep 20 |
1,050.00000 -10.00 |
1,062.00 | 1,040.00 | 1,049.00 | 658,534 |
| 29 Sep 20 |
1,060.00000 +9.00 |
1,066.00 | 1,050.00 | 1,066.00 | 444,223 |
| 28 Sep 20 |
1,051.00000 +27.00 |
1,060.00 | 1,023.00 | 1,023.00 | 214,450 |
| 25 Sep 20 |
1,024.00000 +0.00 |
1,038.00 | 1,009.00 | 1,038.00 | 211,162 |
| 24 Sep 20 |
1,024.00000 -27.00 |
1,046.00 | 1,017.00 | 1,030.00 | 419,404 |
| 23 Sep 20 |
1,051.00000 +21.00 |
1,064.79 | 1,031.94 | 1,050.00 | 1,398,276 |
| 22 Sep 20 |
1,030.00000 +11.00 |
1,034.00 | 1,016.00 | 1,030.00 | 817,091 |
| 21 Sep 20 |
1,019.00000 -41.00 |
1,051.00 | 1,019.00 | 1,032.00 | 364,599 |
| 18 Sep 20 |
1,060.00000 -28.00 |
1,089.00 | 1,057.00 | 1,069.00 | 1,056,176 |
| 17 Sep 20 |
1,088.00000 -7.00 |
1,093.00 | 1,081.00 | 1,085.00 | 311,107 |
| 16 Sep 20 |
1,095.00000 +6.00 |
1,100.00 | 1,063.00 | 1,063.00 | 366,595 |
| 15 Sep 20 |
1,089.00000 +5.00 |
1,094.00 | 1,083.00 | 1,094.00 | 500,771 |
| 14 Sep 20 |
1,084.00000 +0.00 |
1,100.00 | 1,074.00 | 1,100.00 | 1,011,875 |
| 11 Sep 20 |
1,084.00000 +11.00 |
1,087.00 | 1,060.00 | 1,077.00 | 538,727 |
| 10 Sep 20 |
1,073.00000 -13.00 |
1,100.00 | 1,062.00 | 1,100.00 | 415,936 |
| 09 Sep 20 |
1,086.00000 +18.00 |
1,088.00 | 1,060.00 | 1,082.00 | 782,826 |
| 08 Sep 20 |
1,068.00000 -5.00 |
1,100.00 | 1,045.00 | 1,100.00 | 613,660 |
| 07 Sep 20 |
1,073.00000 +11.00 |
1,077.00 | 1,062.00 | 1,072.00 | 185,228 |
| 04 Sep 20 |
1,062.00000 +20.00 |
1,078.00 | 1,042.00 | 1,054.00 | 315,378 |
| 03 Sep 20 |
1,042.00000 -20.00 |
1,073.00 | 1,042.00 | 1,047.00 | 886,472 |
| 02 Sep 20 |
1,062.00000 +17.00 |
1,075.00 | 1,051.00 | 1,051.00 | 345,178 |
| 01 Sep 20 |
1,045.00000 -10.00 |
1,058.00 | 1,032.00 | 1,055.00 | 636,350 |
| 28 Aug 20 |
1,055.00000 +2.00 |
1,075.00 | 1,050.00 | 1,075.00 | 474,530 |
| 27 Aug 20 |
1,053.00000 -20.00 |
1,090.00 | 1,053.00 | 1,090.00 | 312,675 |
| 26 Aug 20 |
1,073.00000 +12.00 |
1,079.00 | 1,050.00 | 1,050.00 | 357,941 |
| 25 Aug 20 |
1,061.00000 -9.00 |
1,077.00 | 1,057.00 | 1,074.00 | 464,283 |
| 24 Aug 20 |
1,070.00000 +25.00 |
1,079.00 | 1,054.00 | 1,054.00 | 589,313 |
| 21 Aug 20 |
1,045.00000 -5.00 |
1,069.00 | 1,040.00 | 1,065.00 | 490,457 |
| 20 Aug 20 |
1,050.00000 -18.00 |
1,064.00 | 1,048.00 | 1,060.00 | 508,249 |
| 19 Aug 20 |
1,068.00000 -4.00 |
1,081.00 | 1,052.00 | 1,052.00 | 577,300 |
| 18 Aug 20 |
1,072.00000 +15.00 |
1,083.00 | 1,048.00 | 1,080.00 | 572,479 |
| 17 Aug 20 |
1,057.00000 +8.00 |
1,060.00 | 1,028.00 | 1,028.00 | 1,408,665 |
| 14 Aug 20 |
1,049.00000 -21.00 |
1,068.00 | 1,049.00 | 1,055.00 | 1,018,767 |
| 13 Aug 20 |
1,070.00000 -19.00 |
1,096.00 | 1,070.00 | 1,083.00 | 361,035 |
| 12 Aug 20 |
1,089.00000 +9.00 |
1,093.00 | 1,066.00 | 1,093.00 | 1,133,457 |
| 11 Aug 20 |
1,080.00000 +31.00 |
1,087.06 | 1,056.00 | 1,058.00 | 512,346 |
| 10 Aug 20 |
1,049.00000 -9.00 |
1,074.00 | 1,048.00 | 1,067.00 | 391,393 |
| 07 Aug 20 |
1,058.00000 +31.00 |
1,059.00 | 1,018.00 | 1,018.00 | 422,828 |
| 06 Aug 20 |
1,027.00000 -55.00 |
1,057.00 | 1,019.00 | 1,053.00 | 608,043 |
| 05 Aug 20 |
1,082.00000 +22.00 |
1,083.00 | 1,061.00 | 1,075.00 | 391,078 |
| 04 Aug 20 |
1,060.00000 -21.00 |
1,084.00 | 1,059.00 | 1,068.00 | 672,365 |
| 03 Aug 20 |
1,081.00000 +37.00 |
1,081.00 | 1,045.00 | 1,052.00 | 577,283 |
| 31 Jul 20 |
1,044.00000 -18.00 |
1,072.00 | 1,038.22 | 1,072.00 | 568,003 |
| 30 Jul 20 |
1,062.00000 -19.00 |
1,087.00 | 1,059.00 | 1,070.00 | 1,065,935 |
| 29 Jul 20 |
1,081.00000 +18.00 |
1,089.00 | 1,057.00 | 1,065.00 | 1,268,903 |
| 28 Jul 20 |
1,063.00000 -2.00 |
1,104.00 | 1,063.00 | 1,085.00 | 1,024,517 |
| 27 Jul 20 |
1,065.00000 -9.00 |
1,075.00 | 1,054.00 | 1,056.00 | 920,740 |
| 24 Jul 20 |
1,074.00000 +68.00 |
1,106.00 | 1,054.94 | 1,100.00 | 2,756,693 |
| 23 Jul 20 |
1,006.00000 +17.50 |
1,006.00 | 983.50 | 992.00 | 666,941 |
| 22 Jul 20 |
988.50000 -5.00 |
1,006.00 | 981.50 | 1,006.00 | 367,775 |
| 21 Jul 20 |
993.50000 -1.00 |
1,011.00 | 991.50 | 999.50 | 647,603 |
| 20 Jul 20 |
994.50000 +8.50 |
1,003.00 | 966.00 | 966.00 | 310,626 |
| 17 Jul 20 |
986.00000 +2.00 |
991.00 | 967.00 | 975.50 | 440,425 |
| 16 Jul 20 |
984.00000 -6.00 |
988.50 | 968.50 | 972.00 | 345,029 |
| 15 Jul 20 |
990.00000 +14.50 |
1,005.00 | 979.00 | 993.00 | 452,185 |
| 14 Jul 20 |
975.50000 +13.50 |
993.50 | 952.50 | 993.50 | 455,143 |
| 13 Jul 20 |
962.00000 +24.50 |
964.50 | 943.00 | 961.50 | 420,138 |
| 10 Jul 20 |
937.50000 +7.50 |
943.00 | 894.00 | 894.00 | 407,300 |
| 09 Jul 20 |
930.00000 -6.50 |
961.00 | 930.00 | 961.00 | 802,399 |
| 08 Jul 20 |
936.50000 -19.00 |
958.50 | 934.00 | 947.00 | 445,429 |
| 07 Jul 20 |
955.50000 +5.50 |
967.50 | 938.00 | 938.00 | 445,060 |
| 06 Jul 20 |
950.00000 +13.00 |
963.50 | 937.50 | 953.00 | 705,316 |
| 03 Jul 20 |
937.00000 +8.00 |
959.50 | 929.50 | 953.00 | 312,078 |
| 02 Jul 20 |
929.00000 +16.50 |
936.00 | 918.00 | 936.00 | 378,954 |
| 01 Jul 20 |
912.50000 -10.00 |
943.50 | 909.00 | 943.50 | 429,546 |
| 30 Jun 20 |
922.50000 -17.00 |
948.00 | 915.50 | 933.00 | 432,311 |
| 29 Jun 20 |
939.50000 +18.50 |
940.00 | 897.00 | 897.00 | 417,778 |
| 26 Jun 20 |
921.00000 +18.00 |
938.50 | 912.00 | 926.50 | 435,362 |
| 25 Jun 20 |
903.00000 -9.00 |
912.50 | 891.50 | 904.50 | 276,616 |
| 24 Jun 20 |
912.00000 -31.50 |
944.50 | 912.00 | 937.00 | 296,460 |
| 23 Jun 20 |
943.50000 +17.50 |
962.00 | 934.00 | 948.50 | 525,619 |
| 22 Jun 20 |
926.00000 +6.00 |
933.00 | 909.00 | 911.00 | 387,883 |
| 19 Jun 20 |
920.00000 +5.00 |
939.00 | 912.00 | 939.00 | 1,173,646 |
| 18 Jun 20 |
915.00000 +1.50 |
933.00 | 900.00 | 900.00 | 501,485 |
| 17 Jun 20 |
913.50000 -6.50 |
933.00 | 900.00 | 900.00 | 493,488 |
| 16 Jun 20 |
920.00000 +25.50 |
939.00 | 914.50 | 917.00 | 367,789 |
| 15 Jun 20 |
894.50000 -2.00 |
904.50 | 859.00 | 876.50 | 701,812 |
| 12 Jun 20 |
896.50000 +10.50 |
919.50 | 869.50 | 873.00 | 644,930 |
| 11 Jun 20 |
886.00000 -50.00 |
917.50 | 883.00 | 917.50 | 591,886 |
| 10 Jun 20 |
936.00000 -14.00 |
969.50 | 934.50 | 936.00 | 578,877 |
| 09 Jun 20 |
950.00000 -29.00 |
972.50 | 947.70 | 956.50 | 623,070 |
| 08 Jun 20 |
979.00000 -21.00 |
1,001.00 | 978.00 | 990.00 | 812,150 |
| 05 Jun 20 |
1,000.00000 +17.50 |
1,012.00 | 988.50 | 1,006.00 | 836,969 |
| 04 Jun 20 |
982.50000 +33.50 |
992.00 | 955.00 | 955.00 | 1,081,562 |
| 03 Jun 20 |
949.00000 +23.00 |
952.00 | 927.50 | 940.50 | 846,658 |
| 02 Jun 20 |
926.00000 +15.00 |
926.50 | 913.00 | 916.00 | 496,051 |
| 01 Jun 20 |
911.00000 +11.00 |
918.00 | 900.00 | 900.00 | 282,266 |
| 29 May 20 |
900.00000 -26.50 |
919.00 | 893.00 | 915.50 | 1,187,767 |
| 28 May 20 |
926.50000 -2.50 |
946.85 | 920.50 | 936.00 | 512,026 |
| 27 May 20 |
929.00000 +14.00 |
934.00 | 908.00 | 929.00 | 520,246 |
| 26 May 20 |
915.00000 +48.00 |
915.00 | 882.00 | 889.50 | 585,638 |
| 22 May 20 |
867.00000 -2.50 |
872.00 | 842.66 | 848.00 | 514,614 |
| 21 May 20 |
869.50000 +3.50 |
881.50 | 846.00 | 846.00 | 319,832 |
| 20 May 20 |
866.00000 +3.50 |
872.00 | 843.50 | 856.00 | 427,783 |
| 19 May 20 |
862.50000 +13.00 |
863.00 | 841.96 | 861.00 | 484,955 |
| 18 May 20 |
849.50000 +28.50 |
849.50 | 825.00 | 837.50 | 314,118 |
| 15 May 20 |
821.00000 +29.50 |
829.50 | 801.00 | 801.50 | 445,087 |
| 14 May 20 |
791.50000 -39.00 |
830.50 | 771.50 | 830.50 | 658,285 |
| 13 May 20 |
830.50000 -1.50 |
830.50 | 803.50 | 818.00 | 1,172,140 |
| 12 May 20 |
832.00000 -14.50 |
847.00 | 821.50 | 834.50 | 619,193 |
| 11 May 20 |
846.50000 +24.50 |
846.50 | 823.00 | 835.00 | 757,030 |
| 07 May 20 |
822.00000 +43.50 |
842.50 | 790.00 | 790.00 | 936,556 |
| 06 May 20 |
778.50000 -18.50 |
816.50 | 773.50 | 816.50 | 586,096 |
| 05 May 20 |
797.00000 +11.50 |
804.76 | 782.00 | 794.50 | 539,008 |
| 04 May 20 |
785.50000 -10.50 |
797.50 | 771.50 | 797.50 | 566,443 |
| 01 May 20 |
796.00000 -31.50 |
834.50 | 795.00 | 818.50 | 184,031 |
| 30 Apr 20 |
827.50000 -30.50 |
882.00 | 822.00 | 840.50 | 855,308 |
| 29 Apr 20 |
858.00000 +52.00 |
861.50 | 808.50 | 809.50 | 689,244 |
| 28 Apr 20 |
806.00000 +7.50 |
824.50 | 793.50 | 802.50 | 613,867 |
| 27 Apr 20 |
798.50000 +24.00 |
808.50 | 789.30 | 794.00 | 474,966 |
| 24 Apr 20 |
774.50000 -23.50 |
798.00 | 772.00 | 783.00 | 484,606 |
| 23 Apr 20 |
798.00000 +20.00 |
806.00 | 763.00 | 763.00 | 536,610 |
| 22 Apr 20 |
778.00000 +16.00 |
785.00 | 760.50 | 770.00 | 348,092 |
| 21 Apr 20 |
762.00000 -32.50 |
796.50 | 762.00 | 796.50 | 490,386 |
| 20 Apr 20 |
794.50000 -5.50 |
810.50 | 788.90 | 808.00 | 543,738 |
| 17 Apr 20 |
800.00000 +46.50 |
800.00 | 753.50 | 753.50 | 615,295 |
| 16 Apr 20 |
753.50000 -13.00 |
780.00 | 750.50 | 750.50 | 647,328 |
| 15 Apr 20 |
766.50000 -40.50 |
810.00 | 761.00 | 810.00 | 787,372 |
| 14 Apr 20 |
807.00000 -27.50 |
850.00 | 796.76 | 850.00 | 665,270 |
| 09 Apr 20 |
834.50000 +12.50 |
848.00 | 805.50 | 812.00 | 922,199 |
| 08 Apr 20 |
822.00000 +33.00 |
822.50 | 771.00 | 781.00 | 1,824,603 |
| 07 Apr 20 |
789.00000 +39.00 |
804.50 | 762.00 | 762.00 | 845,709 |
| 06 Apr 20 |
750.00000 +26.00 |
767.50 | 734.50 | 744.00 | 623,173 |
| 03 Apr 20 |
724.00000 -12.50 |
738.50 | 711.50 | 728.50 | 623,192 |
| 02 Apr 20 |
736.50000 +30.50 |
736.50 | 700.00 | 706.00 | 694,851 |
| 01 Apr 20 |
706.00000 -41.40 |
743.50 | 706.00 | 743.50 | 1,360,058 |
| 31 Mar 20 |
747.40002 +20.80 |
762.20 | 726.00 | 726.00 | 1,255,312 |
| 30 Mar 20 |
726.59998 +2.60 |
751.60 | 696.20 | 734.20 | 862,649 |
| 27 Mar 20 |
724.00000 -39.60 |
761.84 | 704.80 | 728.80 | 540,227 |
| 26 Mar 20 |
763.59998 +6.60 |
768.40 | 731.08 | 737.40 | 737,397 |
| 25 Mar 20 |
757.00000 +45.20 |
758.20 | 704.80 | 717.20 | 603,841 |
| 24 Mar 20 |
711.79999 +26.20 |
727.40 | 698.60 | 722.80 | 1,321,908 |
| 23 Mar 20 |
685.59998 +4.40 |
690.60 | 637.05 | 648.40 | 674,585 |
| 20 Mar 20 |
681.20001 +6.40 |
730.00 | 672.20 | 721.80 | 2,367,715 |
| 19 Mar 20 |
674.79999 -13.20 |
723.60 | 619.80 | 673.00 | 1,455,478 |
| 18 Mar 20 |
688.00000 -98.60 |
771.20 | 673.40 | 771.00 | 1,410,384 |
| 17 Mar 20 |
786.59998 -11.00 |
847.60 | 779.20 | 823.40 | 3,203,053 |
| 16 Mar 20 |
797.59998 -5.00 |
814.80 | 724.00 | 794.40 | 1,927,538 |
| 13 Mar 20 |
802.59998 +32.20 |
853.80 | 780.80 | 788.80 | 1,869,853 |
| 12 Mar 20 |
770.40002 -81.80 |
815.00 | 763.20 | 815.00 | 1,596,987 |
| 11 Mar 20 |
852.20001 -23.20 |
900.80 | 846.31 | 889.60 | 1,301,999 |
| 10 Mar 20 |
875.40002 +15.80 |
904.60 | 854.00 | 876.20 | 1,703,382 |
| 09 Mar 20 |
859.59998 -99.20 |
924.80 | 855.00 | 924.80 | 1,819,876 |
| 06 Mar 20 |
958.79999 -34.80 |
976.20 | 943.60 | 975.20 | 923,496 |
| 05 Mar 20 |
993.59998 -37.90 |
1,046.50 | 985.60 | 1,046.50 | 953,303 |
| 04 Mar 20 |
1,031.50000 -8.50 |
1,045.00 | 1,018.00 | 1,039.00 | 921,248 |
| 03 Mar 20 |
1,040.00000 +38.00 |
1,052.50 | 1,017.50 | 1,028.00 | 1,280,807 |
| 02 Mar 20 |
1,002.00000 -4.00 |
1,044.00 | 983.40 | 1,030.00 | 1,203,664 |
| 28 Feb 20 |
1,006.00000 +13.00 |
1,021.50 | 943.60 | 1,015.00 | 2,025,641 |
| 27 Feb 20 |
993.00000 -29.50 |
1,004.00 | 969.00 | 1,002.50 | 853,068 |
| 26 Feb 20 |
1,022.50000 +22.50 |
1,022.50 | 979.60 | 995.40 | 856,670 |
| 25 Feb 20 |
1,000.00000 -37.50 |
1,047.50 | 998.00 | 1,047.00 | 1,353,787 |
| 24 Feb 20 |
1,037.50000 -62.50 |
1,087.50 | 1,031.50 | 1,087.50 | 1,147,760 |
| 21 Feb 20 |
1,100.00000 +8.00 |
1,103.50 | 1,081.00 | 1,098.50 | 806,875 |
| 20 Feb 20 |
1,092.00000 +16.00 |
1,095.50 | 1,064.00 | 1,064.00 | 912,059 |
| 19 Feb 20 |
1,076.00000 +15.50 |
1,078.50 | 1,059.50 | 1,071.00 | 441,656 |
| 18 Feb 20 |
1,060.50000 -16.00 |
1,074.50 | 1,059.00 | 1,067.50 | 421,512 |
| 17 Feb 20 |
1,076.50000 -18.50 |
1,080.50 | 1,048.00 | 1,062.00 | 1,489,221 |
| 14 Feb 20 |
1,095.00000 -15.50 |
1,117.00 | 1,095.00 | 1,106.00 | 748,897 |
| 13 Feb 20 |
1,110.50000 -30.50 |
1,139.50 | 1,110.50 | 1,139.50 | 463,372 |
| 12 Feb 20 |
1,141.00000 +16.50 |
1,141.00 | 1,115.00 | 1,115.00 | 495,280 |
| 11 Feb 20 |
1,124.50000 +10.50 |
1,128.00 | 1,114.00 | 1,119.00 | 546,357 |
| 10 Feb 20 |
1,114.00000 -15.50 |
1,146.00 | 1,114.00 | 1,146.00 | 416,583 |
| 07 Feb 20 |
1,129.50000 -19.00 |
1,160.50 | 1,126.00 | 1,145.00 | 391,868 |
| 06 Feb 20 |
1,148.50000 -3.50 |
1,179.50 | 1,140.50 | 1,179.50 | 562,894 |
| 05 Feb 20 |
1,152.00000 +25.00 |
1,163.00 | 1,122.00 | 1,133.00 | 523,596 |
| 04 Feb 20 |
1,127.00000 +18.00 |
1,130.50 | 1,113.50 | 1,113.50 | 522,820 |
| 03 Feb 20 |
1,109.00000 +5.00 |
1,116.50 | 1,096.50 | 1,096.50 | 509,659 |
| 31 Jan 20 |
1,104.00000 -21.50 |
1,134.74 | 1,104.00 | 1,130.00 | 542,110 |
| 30 Jan 20 |
1,125.50000 -18.50 |
1,145.50 | 1,125.00 | 1,136.00 | 297,904 |
| 29 Jan 20 |
1,144.00000 +14.50 |
1,144.50 | 1,126.50 | 1,130.00 | 365,284 |
| 28 Jan 20 |
1,129.50000 +3.50 |
1,143.22 | 1,114.50 | 1,136.50 | 692,764 |
| 27 Jan 20 |
1,126.00000 -27.50 |
1,150.50 | 1,114.50 | 1,150.50 | 642,578 |
| 24 Jan 20 |
1,153.50000 +10.50 |
1,167.50 | 1,144.00 | 1,144.00 | 1,206,897 |
| 23 Jan 20 |
1,143.00000 -20.50 |
1,174.50 | 1,142.00 | 1,174.50 | 361,152 |
| 22 Jan 20 |
1,163.50000 +2.50 |
1,173.00 | 1,160.50 | 1,168.00 | 534,633 |
| 21 Jan 20 |
1,161.00000 -23.50 |
1,173.50 | 1,161.00 | 1,172.00 | 560,408 |
| 20 Jan 20 |
1,184.50000 +6.00 |
1,188.00 | 1,166.00 | 1,166.00 | 491,824 |
| 17 Jan 20 |
1,178.50000 +0.00 |
1,192.50 | 1,178.00 | 1,186.50 | 368,295 |
| 16 Jan 20 |
1,178.50000 +7.00 |
1,181.00 | 1,160.00 | 1,160.00 | 469,212 |
| 15 Jan 20 |
1,171.50000 -6.00 |
1,176.00 | 1,165.00 | 1,170.50 | 1,210,788 |
| 14 Jan 20 |
1,177.50000 +4.50 |
1,185.00 | 1,169.50 | 1,177.00 | 516,347 |
| 13 Jan 20 |
1,173.00000 +10.00 |
1,181.00 | 1,156.50 | 1,156.50 | 466,433 |
| 10 Jan 20 |
1,163.00000 -4.50 |
1,177.00 | 1,163.00 | 1,171.00 | 403,227 |
| 09 Jan 20 |
1,167.50000 +12.00 |
1,177.50 | 1,158.50 | 1,159.00 | 543,665 |
| 08 Jan 20 |
1,155.50000 -11.50 |
1,160.80 | 1,146.00 | 1,154.00 | 567,247 |
| 07 Jan 20 |
1,167.00000 -13.00 |
1,204.50 | 1,163.00 | 1,204.50 | 455,826 |
| 06 Jan 20 |
1,180.00000 -1.50 |
1,186.00 | 1,172.00 | 1,172.00 | 417,220 |
| 03 Jan 20 |
1,181.50000 -12.50 |
1,187.50 | 1,164.50 | 1,164.50 | 518,617 |
| 02 Jan 20 |
1,194.00000 +15.00 |
1,196.00 | 1,176.00 | 1,176.00 | 440,009 |
| 31 Dec 19 |
1,179.00000 -3.50 |
1,194.00 | 1,174.50 | 1,188.50 | 107,781 |
| 30 Dec 19 |
1,182.50000 -14.00 |
1,199.50 | 1,182.50 | 1,195.00 | 224,318 |
| 27 Dec 19 |
1,196.50000 -9.50 |
1,205.00 | 1,192.00 | 1,205.00 | 332,423 |
| 24 Dec 19 |
1,206.00000 +9.50 |
1,207.50 | 1,190.00 | 1,195.50 | 67,550 |
| 23 Dec 19 |
1,196.50000 +16.50 |
1,200.50 | 1,176.00 | 1,183.00 | 470,728 |
| 20 Dec 19 |
1,180.00000 -6.50 |
1,194.50 | 1,180.00 | 1,185.50 | 1,130,989 |
| 19 Dec 19 |
1,186.50000 -6.50 |
1,199.50 | 1,186.50 | 1,199.00 | 564,263 |
| 18 Dec 19 |
1,193.00000 -5.00 |
1,201.50 | 1,188.00 | 1,194.50 | 591,017 |
| 17 Dec 19 |
1,198.00000 -2.50 |
1,207.00 | 1,182.50 | 1,207.00 | 722,460 |
| 16 Dec 19 |
1,200.50000 +14.50 |
1,208.00 | 1,181.00 | 1,186.00 | 699,598 |
| 13 Dec 19 |
1,186.00000 +31.00 |
1,214.50 | 1,171.00 | 1,171.50 | 1,500,821 |
| 12 Dec 19 |
1,155.00000 +23.50 |
1,159.00 | 1,124.00 | 1,124.00 | 646,369 |
| 11 Dec 19 |
1,131.50000 -8.00 |
1,155.50 | 1,121.50 | 1,154.00 | 720,973 |
| 10 Dec 19 |
1,139.50000 -5.50 |
1,158.50 | 1,125.00 | 1,158.50 | 673,873 |
| 09 Dec 19 |
1,145.00000 +6.00 |
1,148.50 | 1,133.50 | 1,133.50 | 475,387 |
| 06 Dec 19 |
1,139.00000 +2.50 |
1,149.50 | 1,136.50 | 1,148.00 | 422,567 |
| 05 Dec 19 |
1,136.50000 +7.50 |
1,139.50 | 1,106.50 | 1,106.50 | 540,059 |
| 04 Dec 19 |
1,129.00000 +23.50 |
1,129.00 | 1,095.50 | 1,124.00 | 471,206 |
| 03 Dec 19 |
1,105.50000 -5.00 |
1,122.50 | 1,097.00 | 1,103.00 | 565,756 |
| 02 Dec 19 |
1,110.50000 -10.50 |
1,133.50 | 1,109.00 | 1,115.50 | 1,067,786 |
| 29 Nov 19 |
1,121.00000 -16.00 |
1,135.50 | 1,120.50 | 1,135.50 | 1,591,195 |
| 28 Nov 19 |
1,137.00000 +18.00 |
1,145.50 | 1,118.50 | 1,139.00 | 659,991 |
| 27 Nov 19 |
1,119.00000 -1.00 |
1,125.90 | 1,110.50 | 1,122.50 | 484,468 |
| 26 Nov 19 |
1,120.00000 +0.50 |
1,130.50 | 1,115.50 | 1,130.50 | 808,826 |
| 25 Nov 19 |
1,119.50000 +17.00 |
1,124.50 | 1,107.65 | 1,114.50 | 688,882 |
| 22 Nov 19 |
1,102.50000 +7.50 |
1,118.50 | 1,099.50 | 1,107.00 | 666,872 |
| 21 Nov 19 |
1,095.00000 -10.00 |
1,097.50 | 1,086.00 | 1,095.50 | 751,568 |
| 20 Nov 19 |
1,105.00000 -11.50 |
1,116.00 | 1,105.00 | 1,108.00 | 522,401 |
| 19 Nov 19 |
1,116.50000 +12.00 |
1,126.50 | 1,110.50 | 1,116.50 | 517,372 |
| 18 Nov 19 |
1,104.50000 -8.50 |
1,120.00 | 1,097.00 | 1,117.00 | 501,160 |
| 15 Nov 19 |
1,113.00000 +12.00 |
1,113.50 | 1,086.50 | 1,113.50 | 483,466 |
| 14 Nov 19 |
1,101.00000 -11.00 |
1,110.50 | 1,100.82 | 1,107.00 | 468,862 |
| 13 Nov 19 |
1,112.00000 -21.50 |
1,123.00 | 1,101.50 | 1,118.00 | 613,849 |
| 12 Nov 19 |
1,133.50000 +18.00 |
1,135.00 | 1,108.50 | 1,128.00 | 1,244,019 |
| 11 Nov 19 |
1,115.50000 -4.50 |
1,137.50 | 1,109.06 | 1,114.50 | 1,345,128 |
| 08 Nov 19 |
1,120.00000 -16.00 |
1,127.50 | 1,095.50 | 1,118.00 | 1,330,629 |
| 07 Nov 19 |
1,136.00000 +74.50 |
1,157.00 | 1,078.50 | 1,085.00 | 2,771,444 |
| 06 Nov 19 |
1,061.50000 -6.00 |
1,073.00 | 1,056.00 | 1,067.00 | 417,301 |
| 05 Nov 19 |
1,067.50000 +24.00 |
1,067.50 | 1,037.68 | 1,048.50 | 652,297 |
| 04 Nov 19 |
1,043.50000 +15.00 |
1,048.50 | 1,035.50 | 1,038.00 | 614,345 |
| 01 Nov 19 |
1,028.50000 +25.50 |
1,030.00 | 1,010.50 | 1,012.50 | 471,777 |
| 31 Oct 19 |
1,003.00000 -9.00 |
1,012.50 | 1,001.00 | 1,009.50 | 478,913 |
| 30 Oct 19 |
1,012.00000 -20.50 |
1,029.50 | 1,000.00 | 1,022.50 | 714,135 |
| 29 Oct 19 |
1,032.50000 +6.50 |
1,039.00 | 1,024.00 | 1,027.00 | 578,933 |
| 28 Oct 19 |
1,026.00000 +19.00 |
1,027.50 | 1,001.44 | 1,010.00 | 602,292 |
| 25 Oct 19 |
1,007.00000 +19.20 |
1,007.50 | 981.00 | 981.00 | 469,367 |
| 24 Oct 19 |
987.79999 +6.00 |
994.60 | 978.80 | 985.80 | 557,129 |
| 23 Oct 19 |
981.79999 +11.80 |
983.20 | 963.20 | 963.60 | 699,722 |
| 22 Oct 19 |
970.00000 -14.00 |
992.00 | 970.00 | 992.00 | 477,160 |
| 21 Oct 19 |
984.00000 +15.80 |
994.80 | 967.20 | 967.20 | 483,243 |
| 18 Oct 19 |
968.20001 +0.20 |
971.60 | 958.40 | 963.00 | 430,086 |
| 17 Oct 19 |
968.00000 +1.00 |
981.60 | 958.60 | 972.20 | 470,092 |
| 16 Oct 19 |
967.00000 -2.20 |
970.80 | 957.20 | 965.40 | 507,893 |
| 15 Oct 19 |
969.20001 -2.60 |
986.20 | 951.80 | 979.40 | 808,894 |
| 14 Oct 19 |
971.79999 -13.00 |
987.80 | 951.40 | 987.80 | 442,932 |
| 11 Oct 19 |
984.79999 +37.40 |
984.80 | 947.40 | 950.00 | 613,074 |
| 10 Oct 19 |
947.40002 +2.40 |
952.80 | 934.40 | 948.60 | 631,937 |
| 09 Oct 19 |
945.00000 +7.60 |
953.40 | 941.00 | 947.00 | 1,625,772 |
| 08 Oct 19 |
937.40002 -13.80 |
956.20 | 935.00 | 956.20 | 1,197,164 |
| 07 Oct 19 |
951.20001 +2.20 |
952.60 | 935.00 | 952.60 | 551,485 |
| 04 Oct 19 |
949.00000 +15.60 |
949.00 | 935.80 | 935.80 | 545,563 |
| 03 Oct 19 |
933.40002 +2.40 |
938.80 | 918.20 | 927.80 | 995,721 |
| 02 Oct 19 |
931.00000 -21.80 |
949.00 | 929.80 | 949.00 | 655,875 |
| 01 Oct 19 |
952.79999 -7.40 |
973.80 | 948.40 | 962.40 | 366,649 |
| 30 Sep 19 |
960.20001 +1.80 |
970.60 | 953.60 | 953.60 | 578,877 |
| 27 Sep 19 |
958.40002 +7.40 |
966.40 | 951.00 | 951.00 | 398,836 |
| 26 Sep 19 |
951.00000 +1.80 |
968.20 | 940.20 | 950.00 | 532,511 |
| 25 Sep 19 |
949.20001 -7.40 |
952.60 | 933.60 | 952.60 | 526,983 |
| 24 Sep 19 |
956.59998 -14.00 |
983.60 | 953.60 | 971.60 | 655,414 |
| 23 Sep 19 |
970.59998 -12.80 |
991.00 | 957.60 | 991.00 | 524,079 |
| 20 Sep 19 |
983.40002 -14.20 |
1,003.00 | 983.40 | 995.40 | 940,122 |
| 19 Sep 19 |
997.59998 -3.90 |
1,004.00 | 992.60 | 992.80 | 614,796 |
| 18 Sep 19 |
1,001.50000 -14.50 |
1,021.50 | 999.60 | 1,006.00 | 424,349 |
| 17 Sep 19 |
1,016.00000 -20.50 |
1,035.50 | 1,009.50 | 1,027.50 | 323,025 |
| 16 Sep 19 |
1,036.50000 +14.00 |
1,041.00 | 1,006.50 | 1,018.50 | 868,354 |
| 13 Sep 19 |
1,022.50000 -6.00 |
1,027.00 | 964.60 | 1,008.00 | 869,760 |
| 12 Sep 19 |
1,028.50000 -3.50 |
1,042.00 | 1,013.00 | 1,037.00 | 483,160 |
| 11 Sep 19 |
1,032.00000 +17.50 |
1,047.00 | 1,017.00 | 1,020.00 | 599,830 |
| 10 Sep 19 |
1,014.50000 -6.00 |
1,022.50 | 1,008.00 | 1,018.50 | 1,432,100 |
| 09 Sep 19 |
1,020.50000 +0.50 |
1,031.50 | 1,011.50 | 1,020.00 | 471,933 |
| 06 Sep 19 |
1,020.00000 +7.00 |
1,029.00 | 1,011.50 | 1,011.50 | 396,227 |
| 05 Sep 19 |
1,013.00000 +16.60 |
1,013.00 | 997.00 | 1,002.50 | 691,365 |
| 04 Sep 19 |
996.40002 +10.80 |
1,007.50 | 995.40 | 1,007.50 | 338,741 |
| 03 Sep 19 |
985.59998 -14.20 |
1,002.00 | 985.60 | 997.80 | 466,414 |
| 02 Sep 19 |
999.79999 -5.20 |
1,015.50 | 995.60 | 999.00 | 305,697 |
| 30 Aug 19 |
1,005.00000 +7.60 |
1,012.50 | 991.00 | 994.40 | 498,408 |
| 29 Aug 19 |
997.40002 +27.00 |
998.00 | 967.00 | 967.00 | 546,410 |
| 28 Aug 19 |
970.40002 -5.60 |
977.00 | 960.40 | 977.00 | 622,671 |
| 27 Aug 19 |
976.00000 +17.00 |
976.00 | 947.60 | 959.80 | 561,570 |
| 23 Aug 19 |
959.00000 -7.40 |
983.40 | 959.00 | 980.00 | 258,968 |
| 22 Aug 19 |
966.40002 +4.60 |
973.60 | 955.40 | 961.00 | 363,215 |
| 21 Aug 19 |
961.79999 +22.20 |
966.00 | 943.00 | 943.00 | 332,092 |
| 20 Aug 19 |
939.59998 +5.40 |
957.00 | 939.60 | 945.40 | 713,757 |
| 19 Aug 19 |
934.20001 +8.60 |
945.80 | 930.40 | 930.40 | 465,945 |
| 16 Aug 19 |
925.59998 +10.20 |
934.20 | 913.80 | 934.20 | 505,551 |
| 15 Aug 19 |
915.40002 -11.60 |
938.99 | 909.00 | 933.40 | 497,748 |
| 14 Aug 19 |
927.00000 -28.40 |
948.40 | 922.20 | 948.40 | 722,932 |
| 13 Aug 19 |
955.40002 +12.60 |
959.80 | 928.00 | 946.00 | 1,015,854 |
| 12 Aug 19 |
942.79999 -13.60 |
966.00 | 941.40 | 964.60 | 421,971 |
| 09 Aug 19 |
956.40002 -13.80 |
970.60 | 956.40 | 964.60 | 231,644 |
| 08 Aug 19 |
970.20001 +3.60 |
970.20 | 954.80 | 954.80 | 495,400 |
| 07 Aug 19 |
966.59998 +6.80 |
972.20 | 952.80 | 963.40 | 492,236 |
| 06 Aug 19 |
959.79999 -8.80 |
975.80 | 947.31 | 960.00 | 692,990 |
| 05 Aug 19 |
968.59998 -30.00 |
989.58 | 960.60 | 985.20 | 678,967 |
| 02 Aug 19 |
998.59998 -35.40 |
1,034.50 | 995.40 | 1,033.50 | 605,338 |
| 01 Aug 19 |
1,034.00000 -11.50 |
1,054.50 | 1,027.00 | 1,038.00 | 823,233 |
| 31 Jul 19 |
1,045.50000 -15.50 |
1,062.00 | 1,045.50 | 1,055.50 | 911,924 |
| 30 Jul 19 |
1,061.00000 -8.50 |
1,080.50 | 1,060.00 | 1,080.50 | 437,890 |
| 29 Jul 19 |
1,069.50000 +19.50 |
1,073.50 | 1,055.50 | 1,062.50 | 790,544 |
| 26 Jul 19 |
1,050.00000 +18.50 |
1,060.50 | 1,018.50 | 1,042.00 | 1,012,554 |
| 25 Jul 19 |
1,031.50000 +0.50 |
1,044.50 | 1,012.00 | 1,038.00 | 779,771 |
| 24 Jul 19 |
1,031.00000 +11.00 |
1,033.00 | 1,010.00 | 1,024.50 | 904,682 |
| 23 Jul 19 |
1,020.00000 +26.20 |
1,024.00 | 993.80 | 1,000.50 | 895,965 |
| 22 Jul 19 |
993.79999 +2.60 |
999.80 | 986.00 | 986.00 | 371,419 |
| 19 Jul 19 |
991.20001 +6.80 |
1,000.00 | 982.40 | 989.00 | 487,901 |
| 18 Jul 19 |
984.40002 -31.60 |
1,016.00 | 982.60 | 1,016.00 | 429,743 |
| 17 Jul 19 |
1,016.00000 -3.50 |
1,030.00 | 1,012.00 | 1,020.00 | 456,764 |
| 16 Jul 19 |
1,019.50000 +16.50 |
1,020.00 | 999.60 | 1,006.50 | 418,880 |
| 15 Jul 19 |
1,003.00000 +12.00 |
1,006.50 | 988.00 | 988.00 | 497,812 |
| 12 Jul 19 |
991.00000 +3.60 |
996.60 | 988.20 | 995.80 | 1,082,973 |
| 11 Jul 19 |
987.40002 -9.00 |
999.80 | 982.00 | 992.80 | 569,576 |
| 10 Jul 19 |
996.40002 -9.10 |
1,011.00 | 994.20 | 1,009.00 | 573,844 |
| 09 Jul 19 |
1,005.50000 -23.00 |
1,019.00 | 999.60 | 1,017.00 | 797,149 |
| 08 Jul 19 |
1,028.50000 -19.50 |
1,050.50 | 1,023.50 | 1,041.50 | 801,646 |
| 05 Jul 19 |
1,048.00000 -7.00 |
1,056.50 | 1,042.00 | 1,055.00 | 410,021 |
| 04 Jul 19 |
1,055.00000 +6.50 |
1,057.00 | 1,048.50 | 1,052.00 | 315,617 |
| 03 Jul 19 |
1,048.50000 -15.00 |
1,055.50 | 1,044.50 | 1,053.00 | 441,324 |
| 02 Jul 19 |
1,063.50000 +7.00 |
1,064.90 | 1,045.00 | 1,064.00 | 593,136 |
| 01 Jul 19 |
1,056.50000 +18.50 |
1,063.50 | 1,047.50 | 1,050.00 | 362,202 |
| 28 Jun 19 |
1,038.00000 +5.00 |
1,049.00 | 1,034.50 | 1,038.00 | 726,572 |
| 27 Jun 19 |
1,033.00000 +12.50 |
1,037.00 | 1,021.00 | 1,030.00 | 784,854 |
| 26 Jun 19 |
1,020.50000 +0.50 |
1,029.50 | 1,005.00 | 1,005.00 | 669,514 |
| 25 Jun 19 |
1,020.00000 +12.50 |
1,021.00 | 1,001.00 | 1,001.00 | 406,589 |
| 24 Jun 19 |
1,007.50000 +1.50 |
1,011.00 | 997.60 | 1,000.50 | 664,066 |
| 21 Jun 19 |
1,006.00000 -7.00 |
1,017.50 | 1,002.50 | 1,011.00 | 1,334,280 |
| 20 Jun 19 |
1,013.00000 +17.40 |
1,019.00 | 1,002.00 | 1,005.00 | 367,321 |
| 19 Jun 19 |
995.59998 +1.40 |
1,008.00 | 994.60 | 996.20 | 419,440 |
| 18 Jun 19 |
994.20001 +21.60 |
1,003.00 | 962.20 | 975.20 | 838,334 |
| 17 Jun 19 |
972.59998 +3.60 |
984.60 | 967.00 | 984.60 | 342,773 |
| 14 Jun 19 |
969.00000 -8.20 |
985.60 | 964.20 | 985.60 | 438,959 |
| 13 Jun 19 |
977.20001 -2.20 |
989.60 | 969.00 | 976.00 | 539,333 |
| 12 Jun 19 |
979.40002 -3.80 |
982.80 | 974.60 | 982.40 | 429,106 |
| 11 Jun 19 |
983.20001 +17.00 |
986.80 | 968.20 | 970.00 | 487,339 |
| 10 Jun 19 |
966.20001 +5.40 |
972.40 | 960.80 | 971.00 | 440,630 |
| 07 Jun 19 |
960.79999 +21.20 |
965.40 | 943.60 | 948.80 | 631,251 |
| 06 Jun 19 |
939.59998 -1.00 |
955.20 | 936.80 | 948.20 | 686,894 |
| 05 Jun 19 |
940.59998 +9.40 |
966.40 | 938.60 | 955.80 | 1,397,627 |
| 04 Jun 19 |
931.20001 +15.20 |
931.20 | 908.60 | 914.40 | 646,938 |
| 03 Jun 19 |
916.00000 +10.00 |
921.40 | 896.40 | 900.00 | 835,718 |
| 31 May 19 |
906.00000 -20.40 |
921.80 | 897.40 | 913.20 | 624,440 |
| 30 May 19 |
926.40002 +13.40 |
927.00 | 906.00 | 910.80 | 525,168 |
| 29 May 19 |
913.00000 -22.20 |
932.20 | 905.40 | 917.80 | 610,644 |
| 28 May 19 |
935.20001 +6.80 |
938.00 | 923.20 | 928.00 | 1,073,205 |
| 24 May 19 |
928.40002 -0.40 |
949.20 | 926.40 | 938.60 | 627,286 |
| 23 May 19 |
928.79999 -17.60 |
938.59 | 921.40 | 933.80 | 682,444 |
| 22 May 19 |
946.40002 -3.60 |
957.20 | 941.80 | 956.40 | 433,513 |
| 21 May 19 |
950.00000 +4.60 |
964.00 | 945.00 | 945.00 | 603,346 |
| 20 May 19 |
945.40002 -32.40 |
978.40 | 941.60 | 969.80 | 565,554 |
| 17 May 19 |
977.79999 +1.20 |
980.31 | 968.00 | 974.80 | 453,904 |
| 16 May 19 |
976.59998 +2.80 |
981.40 | 957.20 | 964.20 | 754,141 |
| 15 May 19 |
973.79999 -8.40 |
994.40 | 960.60 | 988.20 | 847,898 |
| 14 May 19 |
982.20007 +6.00 |
991.60 | 970.00 | 984.00 | 1,416,587 |
| 13 May 19 |
976.20001 -6.40 |
1,002.00 | 973.67 | 996.40 | 1,046,739 |
| 10 May 19 |
982.59998 +15.40 |
991.40 | 972.00 | 980.60 | 1,143,236 |
| 09 May 19 |
967.20001 -46.80 |
1,001.50 | 954.00 | 995.60 | 1,233,307 |
| 08 May 19 |
1,014.00000 +1.50 |
1,019.00 | 999.20 | 1,012.00 | 719,579 |
| 07 May 19 |
1,012.50000 -31.50 |
1,054.00 | 1,008.00 | 1,054.00 | 883,569 |
| 03 May 19 |
1,044.00000 -8.00 |
1,060.00 | 1,041.50 | 1,057.00 | 1,416,639 |
| 02 May 19 |
1,052.00000 -3.00 |
1,053.50 | 1,044.00 | 1,050.50 | 1,178,654 |
| 01 May 19 |
1,055.00000 +4.50 |
1,060.50 | 1,050.30 | 1,056.00 | 445,159 |
| 30 Apr 19 |
1,050.50000 +9.00 |
1,050.50 | 1,037.00 | 1,037.00 | 669,572 |
| 29 Apr 19 |
1,041.50000 +8.00 |
1,049.00 | 1,032.90 | 1,034.50 | 288,099 |
| 26 Apr 19 |
1,033.50000 -11.50 |
1,041.50 | 1,026.69 | 1,041.50 | 453,778 |
| 25 Apr 19 |
1,045.00000 -7.00 |
1,066.00 | 1,044.50 | 1,058.50 | 816,615 |
| 24 Apr 19 |
1,052.00000 +11.00 |
1,069.50 | 1,034.50 | 1,035.50 | 1,537,234 |
| 23 Apr 19 |
1,041.00000 +17.00 |
1,041.00 | 1,007.00 | 1,007.00 | 889,902 |
| 18 Apr 19 |
1,024.00000 -4.50 |
1,033.50 | 1,015.00 | 1,025.00 | 854,036 |
| 17 Apr 19 |
1,028.50000 -14.50 |
1,048.00 | 1,028.50 | 1,047.00 | 1,042,661 |
| 16 Apr 19 |
1,043.00000 +21.00 |
1,045.00 | 1,018.50 | 1,025.50 | 491,876 |
| 15 Apr 19 |
1,022.00000 +8.00 |
1,022.00 | 1,010.00 | 1,018.50 | 521,105 |
| 12 Apr 19 |
1,014.00000 +4.50 |
1,021.50 | 995.60 | 1,012.00 | 364,765 |
| 11 Apr 19 |
1,009.50000 +12.70 |
1,009.50 | 994.40 | 999.80 | 379,626 |
| 10 Apr 19 |
996.79999 -7.70 |
1,015.00 | 988.80 | 1,003.00 | 813,454 |
| 09 Apr 19 |
1,004.50000 +2.00 |
1,011.50 | 992.80 | 992.80 | 558,764 |
| 08 Apr 19 |
1,002.50000 +9.10 |
1,005.00 | 990.60 | 999.20 | 478,583 |
| 05 Apr 19 |
993.40002 +8.60 |
997.40 | 976.20 | 977.20 | 740,101 |
| 04 Apr 19 |
984.79999 +1.40 |
984.80 | 953.40 | 960.40 | 1,112,168 |
| 03 Apr 19 |
983.40002 +0.20 |
992.80 | 976.00 | 978.20 | 1,088,948 |
| 02 Apr 19 |
983.20001 +10.20 |
988.40 | 967.40 | 980.20 | 874,663 |
| 01 Apr 19 |
973.00000 +15.00 |
984.00 | 960.40 | 961.20 | 614,602 |
| 29 Mar 19 |
958.00000 +15.50 |
958.00 | 934.50 | 950.00 | 613,524 |
| 28 Mar 19 |
942.50000 +3.00 |
946.00 | 936.50 | 940.00 | 587,610 |
| 27 Mar 19 |
939.50000 -3.50 |
957.50 | 939.50 | 950.00 | 520,382 |
| 26 Mar 19 |
943.00000 +4.50 |
947.50 | 929.50 | 947.50 | 411,910 |
| 25 Mar 19 |
938.50000 -27.50 |
972.10 | 938.50 | 966.00 | 519,084 |
| 22 Mar 19 |
966.00000 -33.00 |
1,010.00 | 961.00 | 1,005.00 | 599,866 |
| 21 Mar 19 |
999.00000 -6.00 |
1,009.00 | 993.00 | 1,009.00 | 1,037,555 |
| 20 Mar 19 |
1,005.00000 -11.00 |
1,023.00 | 1,005.00 | 1,009.00 | 1,302,757 |
| 19 Mar 19 |
1,016.00000 +12.00 |
1,023.00 | 998.00 | 1,001.00 | 738,077 |
| 18 Mar 19 |
1,004.00000 -4.00 |
1,016.00 | 1,003.00 | 1,008.00 | 503,105 |
| 15 Mar 19 |
1,008.00000 +5.00 |
1,021.00 | 1,000.98 | 1,002.00 | 1,342,013 |
| 14 Mar 19 |
1,003.00000 -1.00 |
1,017.00 | 999.00 | 1,011.00 | 703,187 |
| 13 Mar 19 |
1,004.00000 +5.00 |
1,011.00 | 993.41 | 997.00 | 618,512 |
| 12 Mar 19 |
999.00000 +3.00 |
1,012.00 | 991.00 | 991.00 | 616,298 |
| 11 Mar 19 |
996.00000 +24.00 |
1,005.00 | 974.50 | 974.50 | 914,022 |
| 08 Mar 19 |
972.00000 -10.00 |
978.00 | 962.50 | 977.00 | 723,232 |
| 07 Mar 19 |
982.00000 -26.00 |
1,000.00 | 972.00 | 998.00 | 967,996 |
| 06 Mar 19 |
1,008.00000 +18.00 |
1,015.00 | 981.78 | 986.50 | 746,336 |
| 05 Mar 19 |
990.00000 +30.00 |
994.00 | 957.00 | 957.00 | 1,218,549 |
| 04 Mar 19 |
960.00000 +19.00 |
970.00 | 929.75 | 939.50 | 1,307,032 |
| 01 Mar 19 |
941.00000 -5.00 |
1,013.00 | 933.00 | 963.50 | 1,820,353 |
| 28 Feb 19 |
946.00000 +1.50 |
950.50 | 927.00 | 947.50 | 736,733 |
| 27 Feb 19 |
944.50000 -21.50 |
969.50 | 940.00 | 969.50 | 660,947 |
| 26 Feb 19 |
966.00000 -5.00 |
972.50 | 960.50 | 967.50 | 429,081 |
| 25 Feb 19 |
971.00000 +6.00 |
982.50 | 953.93 | 959.00 | 1,014,561 |
| 22 Feb 19 |
965.00000 +15.00 |
967.50 | 947.50 | 959.50 | 1,140,688 |
| 21 Feb 19 |
950.00000 +3.00 |
960.00 | 949.00 | 957.50 | 707,207 |
| 20 Feb 19 |
947.00000 +0.50 |
963.50 | 943.98 | 955.00 | 1,269,346 |
| 19 Feb 19 |
946.50000 -15.50 |
961.50 | 945.00 | 960.50 | 458,630 |
| 18 Feb 19 |
962.00000 +4.50 |
964.50 | 955.00 | 955.00 | 437,914 |
| 15 Feb 19 |
957.50000 +10.00 |
965.50 | 943.50 | 943.50 | 1,171,709 |
| 14 Feb 19 |
947.50000 -14.50 |
959.00 | 938.50 | 959.00 | 767,645 |
| 13 Feb 19 |
962.00000 +5.00 |
978.00 | 962.00 | 966.00 | 863,734 |
| 12 Feb 19 |
957.00000 -0.50 |
965.70 | 952.50 | 957.00 | 491,474 |
| 11 Feb 19 |
957.50000 +8.50 |
963.50 | 954.00 | 961.00 | 252,877 |
| 08 Feb 19 |
949.00000 -13.00 |
971.00 | 949.00 | 960.00 | 762,203 |
| 07 Feb 19 |
962.00000 -31.00 |
991.00 | 962.00 | 985.50 | 565,012 |
| 06 Feb 19 |
993.00000 +0.00 |
1,002.00 | 987.00 | 994.00 | 1,491,164 |
| 05 Feb 19 |
993.00000 +13.00 |
993.00 | 981.00 | 983.00 | 458,616 |
| 04 Feb 19 |
980.00000 -0.50 |
986.00 | 970.00 | 982.50 | 333,557 |
| 01 Feb 19 |
980.50000 +23.50 |
981.00 | 953.00 | 953.00 | 505,882 |
| 31 Jan 19 |
957.00000 -16.50 |
988.00 | 953.00 | 973.00 | 663,322 |
| 30 Jan 19 |
973.50000 +3.50 |
977.00 | 960.50 | 970.50 | 423,269 |
| 29 Jan 19 |
970.00000 +35.00 |
971.82 | 931.00 | 936.00 | 633,846 |
| 28 Jan 19 |
935.00000 -6.00 |
947.00 | 931.00 | 940.50 | 610,409 |
| 25 Jan 19 |
941.00000 +2.50 |
952.50 | 936.00 | 945.00 | 652,050 |
| 24 Jan 19 |
938.50000 -1.00 |
946.00 | 931.00 | 945.50 | 1,785,585 |
| 23 Jan 19 |
939.50000 -20.00 |
957.50 | 936.00 | 956.00 | 648,785 |
| 22 Jan 19 |
959.50000 -21.50 |
975.50 | 952.50 | 972.50 | 944,644 |
| 21 Jan 19 |
981.00000 +22.00 |
981.50 | 962.00 | 962.00 | 549,614 |
| 18 Jan 19 |
959.00000 +12.00 |
975.50 | 945.00 | 955.00 | 570,777 |
| 17 Jan 19 |
947.00000 -11.00 |
960.00 | 930.50 | 958.00 | 695,117 |
| 16 Jan 19 |
958.00000 +4.00 |
960.50 | 933.00 | 956.50 | 727,589 |
| 15 Jan 19 |
954.00000 +1.00 |
967.00 | 933.50 | 934.00 | 644,504 |
| 14 Jan 19 |
953.00000 -10.50 |
960.00 | 943.00 | 947.50 | 924,992 |
| 11 Jan 19 |
963.50000 -14.00 |
993.50 | 952.50 | 993.00 | 960,433 |
| 10 Jan 19 |
977.50000 -1.50 |
985.00 | 957.00 | 979.00 | 700,185 |
| 09 Jan 19 |
979.00000 +10.50 |
984.00 | 956.00 | 956.00 | 683,778 |
| 08 Jan 19 |
968.50000 +5.00 |
982.46 | 955.50 | 967.00 | 621,130 |
| 07 Jan 19 |
963.50000 +22.00 |
965.00 | 932.00 | 949.50 | 1,296,982 |
| 04 Jan 19 |
941.50000 +42.50 |
941.50 | 901.50 | 903.50 | 537,902 |
| 03 Jan 19 |
899.00000 -70.50 |
963.50 | 897.00 | 961.50 | 1,185,002 |
| 02 Jan 19 |
969.50000 +25.50 |
970.00 | 929.50 | 944.50 | 782,847 |
| 31 Dec 18 |
944.00000 +0.00 |
954.00 | 937.50 | 939.50 | 130,127 |
| 28 Dec 18 |
944.00000 +21.00 |
946.50 | 926.00 | 926.00 | 632,092 |
| 27 Dec 18 |
923.00000 +5.00 |
947.00 | 916.50 | 923.50 | 1,123,834 |
| 24 Dec 18 |
918.00000 -6.00 |
925.50 | 906.00 | 909.00 | 202,943 |
| 21 Dec 18 |
924.00000 +8.00 |
924.00 | 910.50 | 918.00 | 1,695,561 |
| 20 Dec 18 |
916.00000 -9.00 |
927.00 | 899.50 | 906.50 | 923,851 |
| 19 Dec 18 |
925.00000 +13.00 |
926.50 | 902.50 | 904.50 | 1,020,165 |
| 18 Dec 18 |
912.00000 +9.00 |
926.00 | 892.00 | 896.50 | 783,415 |
| 17 Dec 18 |
903.00000 -5.00 |
910.50 | 901.00 | 905.00 | 1,638,432 |
| 14 Dec 18 |
908.00000 -12.50 |
916.50 | 902.50 | 908.50 | 1,371,005 |
| 13 Dec 18 |
920.50000 -2.50 |
931.50 | 908.00 | 925.00 | 1,223,967 |
| 12 Dec 18 |
923.00000 +24.00 |
927.82 | 896.00 | 907.00 | 1,389,399 |
| 11 Dec 18 |
899.00000 +29.00 |
917.50 | 875.50 | 877.00 | 915,025 |
| 10 Dec 18 |
870.00000 -20.00 |
889.50 | 868.50 | 882.00 | 964,224 |
| 07 Dec 18 |
890.00000 -22.50 |
913.50 | 867.50 | 872.00 | 3,110,832 |
| 06 Dec 18 |
912.50000 -42.00 |
953.00 | 900.00 | 952.00 | 1,786,107 |
| 05 Dec 18 |
954.50000 -17.00 |
969.00 | 950.50 | 964.00 | 833,213 |
| 04 Dec 18 |
971.50000 -29.50 |
1,006.00 | 971.50 | 1,006.00 | 829,419 |
| 03 Dec 18 |
1,001.00000 +27.50 |
1,023.00 | 994.50 | 996.50 | 1,128,641 |
| 30 Nov 18 |
973.50000 -8.50 |
983.00 | 966.50 | 973.50 | 1,075,724 |
| 29 Nov 18 |
982.00000 +14.00 |
993.00 | 960.00 | 970.00 | 549,588 |
| 28 Nov 18 |
968.00000 +4.50 |
971.00 | 954.52 | 962.00 | 501,279 |
| 27 Nov 18 |
963.50000 -11.50 |
983.50 | 949.00 | 970.50 | 1,591,036 |
| 26 Nov 18 |
975.00000 +25.50 |
978.50 | 953.50 | 954.50 | 866,053 |
| 23 Nov 18 |
949.50000 +16.00 |
954.00 | 928.00 | 928.00 | 854,183 |
| 22 Nov 18 |
933.50000 +7.50 |
942.50 | 920.00 | 926.00 | 1,858,463 |
| 21 Nov 18 |
926.00000 +10.00 |
926.00 | 901.00 | 916.50 | 995,093 |
| 20 Nov 18 |
916.00000 +5.00 |
919.00 | 882.52 | 892.50 | 1,090,074 |
| 19 Nov 18 |
911.00000 -14.50 |
939.50 | 905.50 | 919.00 | 1,906,877 |
| 16 Nov 18 |
925.50000 -13.50 |
959.50 | 921.50 | 942.50 | 806,481 |
| 15 Nov 18 |
939.00000 +2.50 |
964.00 | 937.00 | 940.00 | 943,415 |
| 14 Nov 18 |
936.50000 -1.50 |
946.50 | 924.00 | 933.50 | 754,179 |
| 13 Nov 18 |
938.00000 +18.50 |
944.00 | 905.50 | 910.00 | 1,083,488 |
| 12 Nov 18 |
919.50000 -22.50 |
952.00 | 914.50 | 952.00 | 1,382,778 |
| 09 Nov 18 |
942.00000 -38.50 |
975.50 | 942.00 | 975.50 | 1,871,645 |
| 08 Nov 18 |
980.50000 -14.50 |
1,001.00 | 970.00 | 991.00 | 2,399,529 |
| 07 Nov 18 |
995.00000 +15.00 |
1,001.00 | 979.00 | 982.00 | 996,418 |
| 06 Nov 18 |
980.00000 +0.50 |
988.50 | 971.00 | 981.50 | 564,111 |
| 05 Nov 18 |
979.50000 -28.50 |
1,010.00 | 974.50 | 1,010.00 | 738,988 |
| 02 Nov 18 |
1,008.00000 +7.00 |
1,038.00 | 1,008.00 | 1,014.00 | 1,085,949 |
| 01 Nov 18 |
1,001.00000 +6.50 |
1,014.00 | 974.50 | 976.50 | 706,724 |
| 31 Oct 18 |
994.50000 +28.00 |
1,024.00 | 976.00 | 976.50 | 1,063,997 |
| 30 Oct 18 |
966.50000 +2.00 |
970.50 | 937.50 | 960.50 | 1,455,918 |
| 29 Oct 18 |
964.50000 +23.00 |
996.00 | 933.00 | 946.50 | 1,193,952 |
| 26 Oct 18 |
941.50000 -2.50 |
948.50 | 919.00 | 940.50 | 728,058 |
| 25 Oct 18 |
944.00000 +23.50 |
949.50 | 905.00 | 909.00 | 1,051,595 |
| 24 Oct 18 |
920.50000 +2.00 |
941.00 | 917.60 | 924.50 | 1,335,705 |
| 23 Oct 18 |
918.50000 -20.50 |
931.50 | 908.00 | 919.00 | 1,077,894 |
| 22 Oct 18 |
939.00000 -9.50 |
959.00 | 931.00 | 950.50 | 2,497,330 |
| 19 Oct 18 |
948.50000 -36.00 |
995.50 | 948.50 | 985.50 | 1,639,649 |
| 18 Oct 18 |
984.50000 -35.50 |
1,028.00 | 984.50 | 1,025.00 | 913,649 |
| 17 Oct 18 |
1,020.00000 -10.00 |
1,044.00 | 1,001.00 | 1,037.00 | 1,158,272 |
| 16 Oct 18 |
1,030.00000 +34.50 |
1,030.00 | 983.50 | 995.50 | 1,220,826 |
| 15 Oct 18 |
995.50000 -28.50 |
1,019.00 | 967.50 | 1,013.00 | 2,015,588 |
| 12 Oct 18 |
1,024.00000 -2.00 |
1,059.30 | 1,018.00 | 1,041.00 | 1,305,245 |
| 11 Oct 18 |
1,026.00000 -13.00 |
1,052.00 | 1,021.00 | 1,028.00 | 1,265,940 |
| 10 Oct 18 |
1,039.00000 -45.00 |
1,087.00 | 1,039.00 | 1,087.00 | 1,251,343 |
| 09 Oct 18 |
1,084.00000 -23.00 |
1,114.00 | 1,074.00 | 1,111.00 | 3,712,602 |
| 08 Oct 18 |
1,107.00000 -29.00 |
1,143.00 | 1,103.00 | 1,135.00 | 1,407,386 |
| 05 Oct 18 |
1,136.00000 -19.00 |
1,165.00 | 1,136.00 | 1,165.00 | 996,680 |
| 04 Oct 18 |
1,155.00000 +2.00 |
1,159.00 | 1,141.00 | 1,155.00 | 1,259,994 |
| 03 Oct 18 |
1,153.00000 +21.00 |
1,156.00 | 1,132.00 | 1,142.00 | 620,693 |
| 02 Oct 18 |
1,132.00000 +0.00 |
1,137.00 | 1,118.00 | 1,136.00 | 773,539 |
| 01 Oct 18 |
1,132.00000 +35.00 |
1,135.00 | 1,090.00 | 1,100.00 | 1,311,194 |
| 28 Sep 18 |
1,097.00000 -1.00 |
1,106.00 | 1,091.00 | 1,093.00 | 835,392 |
| 27 Sep 18 |
1,098.00000 +1.00 |
1,107.00 | 1,090.00 | 1,090.00 | 752,896 |
| 26 Sep 18 |
1,097.00000 -2.00 |
1,101.00 | 1,086.00 | 1,094.00 | 716,310 |
| 25 Sep 18 |
1,099.00000 -22.00 |
1,121.00 | 1,099.00 | 1,115.00 | 2,375,977 |
| 24 Sep 18 |
1,121.00000 -25.00 |
1,149.00 | 1,121.00 | 1,146.00 | 662,278 |
| 21 Sep 18 |
1,146.00000 +5.00 |
1,151.00 | 1,135.00 | 1,147.00 | 1,159,170 |
| 20 Sep 18 |
1,141.00000 +16.00 |
1,141.00 | 1,120.00 | 1,131.00 | 884,177 |
| 19 Sep 18 |
1,125.00000 +15.00 |
1,126.00 | 1,105.00 | 1,105.00 | 790,593 |
| 18 Sep 18 |
1,110.00000 -29.00 |
1,131.00 | 1,097.00 | 1,109.00 | 1,711,186 |
| 17 Sep 18 |
1,139.00000 -4.00 |
1,144.00 | 1,122.08 | 1,135.00 | 655,838 |
| 14 Sep 18 |
1,143.00000 +18.00 |
1,149.00 | 1,133.00 | 1,139.00 | 803,159 |
| 13 Sep 18 |
1,125.00000 -9.00 |
1,140.00 | 1,123.00 | 1,137.00 | 604,386 |
| 12 Sep 18 |
1,134.00000 +2.00 |
1,136.00 | 1,114.96 | 1,125.00 | 603,346 |
| 11 Sep 18 |
1,132.00000 -1.00 |
1,132.00 | 1,123.00 | 1,132.00 | 1,128,632 |
| 10 Sep 18 |
1,133.00000 +2.00 |
1,139.98 | 1,121.00 | 1,135.00 | 811,757 |
| 07 Sep 18 |
1,131.00000 -19.00 |
1,150.00 | 1,121.00 | 1,141.00 | 1,763,180 |
| 06 Sep 18 |
1,150.00000 -54.00 |
1,190.00 | 1,143.00 | 1,190.00 | 2,220,447 |
| 05 Sep 18 |
1,204.00000 -10.00 |
1,229.00 | 1,195.00 | 1,202.00 | 710,460 |
| 04 Sep 18 |
1,214.00000 +3.00 |
1,229.00 | 1,211.00 | 1,224.00 | 646,040 |
| 03 Sep 18 |
1,211.00000 +3.00 |
1,221.00 | 1,202.00 | 1,221.00 | 535,556 |
| 31 Aug 18 |
1,208.00000 -7.00 |
1,216.00 | 1,202.00 | 1,216.00 | 862,608 |
| 30 Aug 18 |
1,215.00000 -6.00 |
1,223.00 | 1,208.00 | 1,221.00 | 635,428 |
| 29 Aug 18 |
1,221.00000 -6.00 |
1,237.00 | 1,218.00 | 1,237.00 | 861,394 |
| 28 Aug 18 |
1,227.00000 +17.00 |
1,235.00 | 1,205.00 | 1,206.00 | 803,228 |
| 24 Aug 18 |
1,210.00000 +10.00 |
1,217.64 | 1,189.00 | 1,191.00 | 781,149 |
| 23 Aug 18 |
1,200.00000 +1.00 |
1,207.00 | 1,185.00 | 1,187.00 | 1,170,359 |
| 22 Aug 18 |
1,199.00000 +10.00 |
1,203.00 | 1,177.00 | 1,177.00 | 1,139,043 |
| 21 Aug 18 |
1,189.00000 +15.00 |
1,217.67 | 1,174.00 | 1,174.00 | 1,390,518 |
| 20 Aug 18 |
1,174.00000 +25.00 |
1,183.73 | 1,143.00 | 1,149.00 | 1,015,772 |
| 17 Aug 18 |
1,149.00000 +25.00 |
1,151.00 | 1,114.00 | 1,115.00 | 889,845 |
| 16 Aug 18 |
1,124.00000 +1.00 |
1,134.00 | 1,106.00 | 1,134.00 | 632,659 |
| 15 Aug 18 |
1,123.00000 -2.00 |
1,139.00 | 1,115.00 | 1,138.00 | 999,844 |
| 14 Aug 18 |
1,125.00000 -16.00 |
1,150.00 | 1,125.00 | 1,137.00 | 726,056 |
| 13 Aug 18 |
1,141.00000 -13.00 |
1,155.00 | 1,139.00 | 1,141.00 | 675,576 |
| 10 Aug 18 |
1,154.00000 -18.00 |
1,173.60 | 1,150.50 | 1,161.00 | 703,509 |
| 09 Aug 18 |
1,172.00000 -1.00 |
1,173.00 | 1,152.00 | 1,168.00 | 1,374,804 |
| 08 Aug 18 |
1,173.00000 +4.00 |
1,176.00 | 1,156.00 | 1,163.00 | 1,245,826 |
| 07 Aug 18 |
1,169.00000 +15.00 |
1,178.00 | 1,150.00 | 1,150.00 | 1,884,778 |
| 06 Aug 18 |
1,154.00000 -12.00 |
1,165.00 | 1,152.00 | 1,162.00 | 1,264,399 |
| 03 Aug 18 |
1,166.00000 -11.00 |
1,181.00 | 1,163.00 | 1,175.00 | 1,123,930 |
| 02 Aug 18 |
1,177.00000 -51.00 |
1,221.00 | 1,160.00 | 1,216.00 | 2,238,875 |
| 01 Aug 18 |
1,228.00000 -14.00 |
1,240.60 | 1,199.00 | 1,235.00 | 1,618,493 |
| 31 Jul 18 |
1,242.00000 +75.00 |
1,268.00 | 1,221.46 | 1,225.00 | 3,294,351 |
| 30 Jul 18 |
1,167.00000 +19.00 |
1,167.00 | 1,140.00 | 1,141.00 | 953,924 |
| 27 Jul 18 |
1,148.00000 +9.00 |
1,148.00 | 1,131.00 | 1,143.00 | 830,796 |
| 26 Jul 18 |
1,139.00000 +12.00 |
1,142.00 | 1,125.00 | 1,125.00 | 580,243 |
| 25 Jul 18 |
1,127.00000 -14.00 |
1,143.00 | 1,126.00 | 1,134.00 | 831,205 |
| 24 Jul 18 |
1,141.00000 +7.00 |
1,155.00 | 1,134.00 | 1,134.00 | 628,055 |
| 23 Jul 18 |
1,134.00000 -1.00 |
1,147.00 | 1,124.00 | 1,124.00 | 570,097 |
| 20 Jul 18 |
1,135.00000 -6.00 |
1,146.00 | 1,119.00 | 1,142.00 | 642,278 |
| 19 Jul 18 |
1,141.00000 -12.00 |
1,158.00 | 1,136.00 | 1,157.00 | 596,733 |
| 18 Jul 18 |
1,153.00000 +19.00 |
1,154.00 | 1,130.00 | 1,140.00 | 617,059 |
| 17 Jul 18 |
1,134.00000 -5.00 |
1,143.00 | 1,131.00 | 1,138.00 | 713,513 |
| 16 Jul 18 |
1,139.00000 +0.00 |
1,147.00 | 1,135.00 | 1,139.00 | 1,474,349 |
| 13 Jul 18 |
1,139.00000 +45.00 |
1,146.00 | 1,111.00 | 1,120.00 | 2,942,260 |
| 12 Jul 18 |
1,094.00000 +4.00 |
1,105.00 | 1,089.00 | 1,095.00 | 837,154 |
| 11 Jul 18 |
1,090.00000 -22.00 |
1,102.00 | 1,083.00 | 1,102.00 | 798,164 |
| 10 Jul 18 |
1,112.00000 +26.00 |
1,112.00 | 1,078.20 | 1,085.00 | 1,377,816 |
| 09 Jul 18 |
1,086.00000 +8.00 |
1,090.00 | 1,072.00 | 1,087.00 | 1,183,676 |
| 06 Jul 18 |
1,078.00000 -2.00 |
1,087.00 | 1,070.00 | 1,082.00 | 1,313,962 |
| 05 Jul 18 |
1,080.00000 +2.00 |
1,095.00 | 1,072.00 | 1,074.00 | 751,548 |
| 04 Jul 18 |
1,078.00000 -28.00 |
1,108.98 | 1,070.00 | 1,107.00 | 901,269 |
| 03 Jul 18 |
1,106.00000 -3.00 |
1,119.00 | 1,103.00 | 1,114.00 | 1,061,467 |
| 02 Jul 18 |
1,109.00000 -23.00 |
1,126.00 | 1,108.00 | 1,126.00 | 1,703,278 |
| 29 Jun 18 |
1,132.00000 +12.00 |
1,140.00 | 1,123.00 | 1,129.00 | 1,876,403 |
| 28 Jun 18 |
1,120.00000 -27.00 |
1,146.00 | 1,112.00 | 1,138.00 | 1,038,712 |
| 27 Jun 18 |
1,147.00000 +15.00 |
1,155.00 | 1,120.00 | 1,134.00 | 1,441,131 |
| 26 Jun 18 |
1,132.00000 -5.00 |
1,149.00 | 1,132.00 | 1,144.00 | 948,095 |
| 25 Jun 18 |
1,137.00000 -25.00 |
1,160.00 | 1,135.00 | 1,155.00 | 560,604 |
| 22 Jun 18 |
1,162.00000 +18.00 |
1,166.00 | 1,144.00 | 1,144.00 | 948,728 |
| 21 Jun 18 |
1,144.00000 -24.00 |
1,175.00 | 1,137.00 | 1,175.00 | 1,034,702 |
| 20 Jun 18 |
1,168.00000 +0.00 |
1,186.00 | 1,168.00 | 1,177.00 | 1,628,287 |
| 19 Jun 18 |
1,168.00000 -25.00 |
1,185.00 | 1,163.00 | 1,184.00 | 899,501 |
| 18 Jun 18 |
1,193.00000 +0.00 |
1,193.00 | 1,174.00 | 1,190.00 | 844,546 |
| 15 Jun 18 |
1,193.00000 -23.00 |
1,220.00 | 1,188.00 | 1,213.00 | 1,714,102 |
| 14 Jun 18 |
1,216.00000 +4.00 |
1,218.00 | 1,195.00 | 1,208.00 | 2,973,728 |
| 13 Jun 18 |
1,212.00000 +19.00 |
1,217.00 | 1,189.00 | 1,191.00 | 1,320,572 |
| 12 Jun 18 |
1,193.00000 +19.00 |
1,228.33 | 1,188.00 | 1,210.00 | 3,341,728 |
| 11 Jun 18 |
1,174.00000 -1.00 |
1,183.00 | 1,169.00 | 1,179.00 | 2,850,959 |
| 08 Jun 18 |
1,175.00000 +1.00 |
1,176.00 | 1,160.00 | 1,168.00 | 788,760 |
| 07 Jun 18 |
1,174.00000 +9.00 |
1,181.00 | 1,156.00 | 1,164.00 | 1,060,203 |
| 06 Jun 18 |
1,165.00000 -4.00 |
1,176.00 | 1,154.00 | 1,173.00 | 951,387 |
| 05 Jun 18 |
1,169.00000 -10.00 |
1,180.00 | 1,166.00 | 1,172.00 | 1,228,474 |
| 04 Jun 18 |
1,179.00000 -1.00 |
1,188.00 | 1,173.00 | 1,184.00 | 1,932,507 |
| 01 Jun 18 |
1,180.00000 +20.00 |
1,187.00 | 1,159.00 | 1,163.00 | 1,308,927 |
| 31 May 18 |
1,160.00000 +9.00 |
1,170.00 | 1,140.00 | 1,150.00 | 29,381,680 |
| 30 May 18 |
1,151.00000 -1.00 |
1,170.00 | 1,134.00 | 1,153.00 | 2,109,969 |
| 29 May 18 |
1,152.00000 -13.00 |
1,158.00 | 1,131.00 | 1,152.00 | 1,795,042 |
| 25 May 18 |
1,165.00000 -8.00 |
1,185.34 | 1,161.00 | 1,182.00 | 1,926,734 |
| 24 May 18 |
1,173.00000 -15.00 |
1,191.00 | 1,168.00 | 1,190.00 | 1,560,085 |
| 23 May 18 |
1,188.00000 -4.00 |
1,191.34 | 1,175.00 | 1,188.00 | 2,378,856 |
| 22 May 18 |
1,192.00000 +9.00 |
1,197.00 | 1,179.00 | 1,179.00 | 1,562,524 |
| 21 May 18 |
1,183.00000 +1.00 |
1,186.00 | 1,173.00 | 1,185.00 | 1,483,471 |
| 18 May 18 |
1,182.00000 +17.00 |
1,187.00 | 1,142.00 | 1,162.00 | 2,018,932 |
| 17 May 18 |
1,165.00000 +37.00 |
1,172.00 | 1,117.00 | 1,121.00 | 1,909,696 |
| 16 May 18 |
1,128.00000 +2.00 |
1,130.00 | 1,118.00 | 1,122.00 | 1,424,851 |
| 15 May 18 |
1,126.00000 +27.00 |
1,141.00 | 1,095.00 | 1,097.00 | 2,681,435 |
| 14 May 18 |
1,099.00000 +20.00 |
1,123.00 | 1,081.00 | 1,081.00 | 1,462,665 |
| 11 May 18 |
1,079.00000 -11.00 |
1,096.00 | 1,078.00 | 1,089.00 | 1,613,257 |
| 10 May 18 |
1,090.00000 +13.00 |
1,109.00 | 1,079.00 | 1,109.00 | 1,495,443 |
| 09 May 18 |
1,077.00000 +2.00 |
1,100.82 | 1,070.00 | 1,077.00 | 1,631,449 |
| 08 May 18 |
1,075.00000 -3.00 |
1,099.16 | 1,067.00 | 1,084.00 | 1,960,883 |
| 04 May 18 |
1,078.00000 +18.00 |
1,082.00 | 1,060.00 | 1,068.00 | 4,974,306 |
| 03 May 18 |
1,060.00000 -69.00 |
1,139.00 | 1,046.00 | 1,134.00 | 4,030,389 |
| 02 May 18 |
1,129.00000 +34.00 |
1,158.70 | 1,095.20 | 1,100.00 | 2,322,832 |
| 01 May 18 |
1,095.00000 +3.00 |
1,108.00 | 1,086.00 | 1,086.00 | 1,705,151 |
| 30 Apr 18 |
1,092.00000 -6.00 |
1,105.00 | 1,089.00 | 1,105.00 | 1,051,950 |
| 27 Apr 18 |
1,098.00000 +3.00 |
1,110.00 | 1,091.00 | 1,097.00 | 1,423,515 |
| 26 Apr 18 |
1,095.00000 +17.00 |
1,099.00 | 1,076.64 | 1,081.00 | 1,278,403 |
| 25 Apr 18 |
1,078.00000 -18.00 |
1,090.00 | 1,073.00 | 1,090.00 | 1,876,993 |
| 24 Apr 18 |
1,096.00000 -5.00 |
1,122.00 | 1,090.00 | 1,103.00 | 1,929,049 |
| 23 Apr 18 |
1,101.00000 +33.00 |
1,122.63 | 1,068.00 | 1,069.00 | 2,251,615 |
| 20 Apr 18 |
1,068.00000 -10.00 |
1,087.00 | 1,059.00 | 1,080.00 | 1,322,768 |
| 19 Apr 18 |
1,078.00000 +2.00 |
1,093.00 | 1,068.00 | 1,080.00 | 1,487,454 |
| 18 Apr 18 |
1,076.00000 +11.00 |
1,079.00 | 1,055.00 | 1,070.00 | 2,358,185 |
| 17 Apr 18 |
1,065.00000 +19.00 |
1,075.00 | 1,045.00 | 1,048.00 | 1,656,803 |
| 16 Apr 18 |
1,046.00000 -12.00 |
1,059.00 | 1,046.00 | 1,058.00 | 1,318,263 |
| 13 Apr 18 |
1,058.00000 +17.00 |
1,073.00 | 1,042.00 | 1,045.00 | 1,785,445 |
| 12 Apr 18 |
1,041.00000 +12.00 |
1,047.00 | 1,028.00 | 1,030.00 | 1,383,805 |
| 11 Apr 18 |
1,029.00000 -13.00 |
1,046.00 | 1,025.00 | 1,036.00 | 1,298,269 |
| 10 Apr 18 |
1,042.00000 +29.00 |
1,047.50 | 1,019.00 | 1,019.00 | 2,324,293 |
| 09 Apr 18 |
1,013.00000 -11.00 |
1,047.00 | 1,004.00 | 1,047.00 | 1,296,242 |
| 06 Apr 18 |
1,024.00000 -12.00 |
1,042.00 | 1,020.00 | 1,033.00 | 1,417,064 |
| 05 Apr 18 |
1,036.00000 +4.00 |
1,036.00 | 1,019.00 | 1,030.00 | 2,088,612 |
| 04 Apr 18 |
1,032.00000 -17.00 |
1,057.00 | 1,016.00 | 1,051.00 | 2,073,718 |
| 03 Apr 18 |
1,049.00000 -31.00 |
1,073.35 | 1,043.00 | 1,068.00 | 1,158,436 |
| 29 Mar 18 |
1,080.00000 +14.00 |
1,094.00 | 1,067.00 | 1,069.00 | 1,069,808 |
| 28 Mar 18 |
1,066.00000 -3.00 |
1,072.00 | 1,050.00 | 1,063.00 | 884,906 |
| 27 Mar 18 |
1,069.00000 +13.00 |
1,087.00 | 1,060.00 | 1,070.00 | 1,006,232 |
| 26 Mar 18 |
1,056.00000 -17.00 |
1,078.34 | 1,052.00 | 1,076.00 | 845,673 |
| 23 Mar 18 |
1,073.00000 +2.00 |
1,084.00 | 1,056.00 | 1,071.00 | 1,265,626 |
| 22 Mar 18 |
1,071.00000 -27.00 |
1,101.00 | 1,065.00 | 1,087.00 | 1,031,723 |
| 21 Mar 18 |
1,098.00000 -13.00 |
1,111.00 | 1,085.00 | 1,110.00 | 1,151,272 |
| 20 Mar 18 |
1,111.00000 +0.00 |
1,130.00 | 1,110.00 | 1,125.00 | 876,671 |
| 19 Mar 18 |
1,111.00000 -19.00 |
1,139.00 | 1,109.00 | 1,132.00 | 1,176,048 |
| 16 Mar 18 |
1,130.00000 +1.00 |
1,136.00 | 1,115.00 | 1,130.00 | 1,757,290 |
| 15 Mar 18 |
1,129.00000 +11.00 |
1,137.00 | 1,121.00 | 1,121.00 | 1,039,110 |
| 14 Mar 18 |
1,118.00000 +11.00 |
1,125.00 | 1,106.00 | 1,106.00 | 1,261,882 |
| 13 Mar 18 |
1,107.00000 -11.00 |
1,118.00 | 1,098.00 | 1,116.00 | 1,440,625 |
| 12 Mar 18 |
1,118.00000 -23.00 |
1,142.00 | 1,113.00 | 1,136.00 | 1,451,060 |
| 09 Mar 18 |
1,141.00000 +4.00 |
1,144.00 | 1,129.00 | 1,129.00 | 1,056,279 |
| 08 Mar 18 |
1,137.00000 +21.00 |
1,142.00 | 1,105.00 | 1,113.00 | 1,125,647 |
| 07 Mar 18 |
1,116.00000 +13.00 |
1,118.00 | 1,093.00 | 1,099.00 | 1,728,459 |
| 06 Mar 18 |
1,103.00000 -26.00 |
1,141.00 | 1,095.00 | 1,141.00 | 1,827,092 |
| 05 Mar 18 |
1,129.00000 +5.00 |
1,154.00 | 1,128.00 | 1,154.00 | 2,295,308 |
| 02 Mar 18 |
1,124.00000 -105.00 |
1,227.00 | 1,107.00 | 1,225.00 | 4,096,547 |
| 01 Mar 18 |
1,229.00000 +2.00 |
1,239.00 | 1,216.50 | 1,226.00 | 1,560,262 |
| 28 Feb 18 |
1,227.00000 -10.00 |
1,245.00 | 1,227.00 | 1,229.00 | 730,863 |
| 27 Feb 18 |
1,237.00000 -3.00 |
1,251.00 | 1,233.00 | 1,247.00 | 541,485 |
| 26 Feb 18 |
1,240.00000 -7.00 |
1,266.00 | 1,234.00 | 1,255.00 | 687,542 |
| 23 Feb 18 |
1,247.00000 -13.00 |
1,263.00 | 1,239.00 | 1,260.00 | 341,887 |
| 22 Feb 18 |
1,260.00000 -4.00 |
1,265.00 | 1,244.00 | 1,255.00 | 469,544 |
| 21 Feb 18 |
1,264.00000 +1.00 |
1,264.00 | 1,239.00 | 1,258.00 | 373,299 |
| 20 Feb 18 |
1,263.00000 +13.00 |
1,268.00 | 1,253.00 | 1,257.00 | 374,475 |
| 19 Feb 18 |
1,250.00000 -12.00 |
1,268.00 | 1,246.00 | 1,256.00 | 281,295 |
| 16 Feb 18 |
1,262.00000 +0.00 |
1,274.00 | 1,257.00 | 1,268.00 | 442,877 |
| 15 Feb 18 |
1,262.00000 +26.00 |
1,264.00 | 1,244.00 | 1,250.00 | 415,999 |
| 14 Feb 18 |
1,236.00000 +4.00 |
1,246.00 | 1,217.00 | 1,242.00 | 523,744 |
| 13 Feb 18 |
1,232.00000 -13.00 |
1,251.00 | 1,231.00 | 1,245.00 | 458,925 |
| 12 Feb 18 |
1,245.00000 +16.00 |
1,254.00 | 1,238.00 | 1,244.00 | 405,132 |
| 09 Feb 18 |
1,229.00000 -11.00 |
1,243.00 | 1,220.66 | 1,231.00 | 592,438 |
| 08 Feb 18 |
1,240.00000 -48.00 |
1,289.00 | 1,240.00 | 1,280.00 | 728,102 |
| 07 Feb 18 |
1,288.00000 +37.00 |
1,298.00 | 1,249.00 | 1,263.00 | 1,047,481 |
| 06 Feb 18 |
1,251.00000 -26.00 |
1,269.00 | 1,224.00 | 1,239.00 | 1,099,250 |
| 05 Feb 18 |
1,277.00000 -26.00 |
1,295.00 | 1,264.00 | 1,287.00 | 813,331 |
| 02 Feb 18 |
1,303.00000 -30.00 |
1,339.00 | 1,299.00 | 1,333.00 | 703,601 |
| 01 Feb 18 |
1,333.00000 +4.00 |
1,342.00 | 1,319.00 | 1,335.00 | 595,102 |
| 31 Jan 18 |
1,329.00000 -15.00 |
1,355.00 | 1,319.00 | 1,348.00 | 787,457 |
| 30 Jan 18 |
1,344.00000 -1.00 |
1,354.00 | 1,332.67 | 1,341.00 | 587,137 |
| 29 Jan 18 |
1,345.00000 -1.00 |
1,372.00 | 1,339.00 | 1,353.00 | 477,640 |
| 26 Jan 18 |
1,346.00000 +17.00 |
1,353.00 | 1,334.00 | 1,334.00 | 519,356 |
| 25 Jan 18 |
1,329.00000 -5.00 |
1,349.00 | 1,319.00 | 1,325.00 | 609,258 |
| 24 Jan 18 |
1,334.00000 -7.00 |
1,346.00 | 1,328.00 | 1,341.00 | 605,442 |
| 23 Jan 18 |
1,341.00000 -30.00 |
1,369.00 | 1,336.00 | 1,350.00 | 1,017,902 |
| 22 Jan 18 |
1,371.00000 -36.00 |
1,395.00 | 1,350.66 | 1,378.00 | 1,426,879 |
| 19 Jan 18 |
1,407.00000 -1.00 |
1,416.00 | 1,403.00 | 1,409.00 | 389,214 |
| 18 Jan 18 |
1,408.00000 -1.00 |
1,416.00 | 1,396.00 | 1,412.00 | 414,447 |
| 17 Jan 18 |
1,409.00000 -4.00 |
1,423.07 | 1,402.00 | 1,409.00 | 682,889 |
| 16 Jan 18 |
1,413.00000 -30.00 |
1,453.00 | 1,408.00 | 1,450.00 | 856,409 |
| 15 Jan 18 |
1,443.00000 +0.00 |
1,453.00 | 1,432.00 | 1,451.00 | 433,428 |
| 12 Jan 18 |
1,443.00000 +48.00 |
1,443.00 | 1,401.00 | 1,401.00 | 922,324 |
| 11 Jan 18 |
1,395.00000 -10.00 |
1,411.00 | 1,385.00 | 1,404.00 | 628,460 |
| 10 Jan 18 |
1,405.00000 +8.00 |
1,413.00 | 1,392.00 | 1,393.00 | 611,529 |
| 09 Jan 18 |
1,397.00000 +8.00 |
1,410.00 | 1,385.00 | 1,390.00 | 655,204 |
| 08 Jan 18 |
1,389.00000 -7.00 |
1,400.63 | 1,382.00 | 1,398.00 | 461,950 |
| 05 Jan 18 |
1,396.00000 +29.00 |
1,396.00 | 1,367.00 | 1,368.00 | 572,551 |
| 04 Jan 18 |
1,367.00000 +19.00 |
1,374.00 | 1,349.00 | 1,353.00 | 453,246 |
| 03 Jan 18 |
1,348.00000 +25.00 |
1,351.00 | 1,323.00 | 1,323.00 | 295,781 |
| 02 Jan 18 |
1,323.00000 -10.00 |
1,333.00 | 1,316.29 | 1,322.00 | 400,953 |
| 29 Dec 17 |
1,333.00000 +0.00 |
1,338.00 | 1,326.00 | 1,338.00 | 165,349 |
| 28 Dec 17 |
1,333.00000 -7.00 |
1,350.50 | 1,326.00 | 1,344.00 | 243,935 |
| 27 Dec 17 |
1,340.00000 +14.00 |
1,340.00 | 1,318.99 | 1,319.00 | 284,020 |
| 22 Dec 17 |
1,326.00000 -1.00 |
1,327.00 | 1,313.00 | 1,326.00 | 274,117 |
| 21 Dec 17 |
1,327.00000 +5.00 |
1,330.00 | 1,314.00 | 1,316.00 | 415,533 |
| 20 Dec 17 |
1,322.00000 +6.00 |
1,329.00 | 1,305.00 | 1,315.00 | 651,110 |
| 19 Dec 17 |
1,316.00000 +10.00 |
1,328.00 | 1,300.00 | 1,304.00 | 1,224,133 |
| 18 Dec 17 |
1,306.00000 +39.00 |
1,308.00 | 1,276.00 | 1,294.00 | 978,121 |
| 15 Dec 17 |
1,267.00000 +11.00 |
1,274.00 | 1,260.00 | 1,267.00 | 657,121 |
| 14 Dec 17 |
1,256.00000 +4.00 |
1,282.00 | 1,253.00 | 1,253.00 | 824,702 |
| 13 Dec 17 |
1,252.00000 -3.00 |
1,257.34 | 1,246.00 | 1,249.00 | 561,483 |
| 12 Dec 17 |
1,255.00000 -7.00 |
1,268.00 | 1,249.00 | 1,268.00 | 534,914 |
| 11 Dec 17 |
1,262.00000 +14.00 |
1,271.00 | 1,244.00 | 1,253.00 | 406,914 |
| 08 Dec 17 |
1,248.00000 +6.00 |
1,253.00 | 1,237.00 | 1,245.00 | 529,304 |
| 07 Dec 17 |
1,242.00000 -4.00 |
1,254.00 | 1,233.00 | 1,250.00 | 606,825 |
| 06 Dec 17 |
1,246.00000 +5.00 |
1,252.00 | 1,228.00 | 1,237.00 | 630,991 |
| 05 Dec 17 |
1,241.00000 -38.00 |
1,279.00 | 1,239.00 | 1,279.00 | 767,480 |
| 04 Dec 17 |
1,279.00000 +39.00 |
1,293.00 | 1,259.00 | 1,259.00 | 715,381 |
| 01 Dec 17 |
1,240.00000 -16.00 |
1,259.00 | 1,228.66 | 1,255.00 | 601,551 |
| 30 Nov 17 |
1,256.00000 -19.00 |
1,271.00 | 1,251.00 | 1,269.00 | 1,021,133 |
| 29 Nov 17 |
1,275.00000 -6.00 |
1,287.00 | 1,271.00 | 1,279.00 | 586,884 |
| 28 Nov 17 |
1,281.00000 +21.00 |
1,284.00 | 1,258.00 | 1,260.00 | 431,088 |
| 27 Nov 17 |
1,260.00000 +6.00 |
1,272.00 | 1,248.66 | 1,254.00 | 490,960 |
| 24 Nov 17 |
1,254.00000 +0.00 |
1,263.00 | 1,241.00 | 1,257.00 | 484,378 |
| 23 Nov 17 |
1,254.00000 -7.00 |
1,260.00 | 1,249.00 | 1,260.00 | 389,429 |
| 22 Nov 17 |
1,261.00000 -2.00 |
1,281.00 | 1,261.00 | 1,265.00 | 504,386 |
| 21 Nov 17 |
1,263.00000 +6.00 |
1,267.00 | 1,238.00 | 1,257.00 | 555,486 |
| 20 Nov 17 |
1,257.00000 +15.00 |
1,260.00 | 1,231.00 | 1,243.00 | 521,996 |
| 17 Nov 17 |
1,242.00000 +0.00 |
1,253.00 | 1,232.72 | 1,238.00 | 691,243 |
| 16 Nov 17 |
1,242.00000 +12.00 |
1,248.00 | 1,223.00 | 1,237.00 | 621,019 |
| 15 Nov 17 |
1,230.00000 -17.00 |
1,248.00 | 1,215.00 | 1,240.00 | 853,362 |
| 14 Nov 17 |
1,247.00000 +5.00 |
1,252.00 | 1,235.00 | 1,249.00 | 1,295,804 |
| 13 Nov 17 |
1,242.00000 -18.00 |
1,271.00 | 1,234.00 | 1,269.00 | 724,953 |
| 10 Nov 17 |
1,260.00000 -2.00 |
1,271.34 | 1,252.00 | 1,269.00 | 612,198 |
| 09 Nov 17 |
1,262.00000 -5.00 |
1,284.00 | 1,236.00 | 1,277.00 | 1,010,066 |
| 08 Nov 17 |
1,267.00000 +20.00 |
1,270.00 | 1,243.00 | 1,251.00 | 619,909 |
| 07 Nov 17 |
1,247.00000 -9.00 |
1,260.00 | 1,247.00 | 1,254.00 | 348,928 |
| 06 Nov 17 |
1,256.00000 -17.00 |
1,274.00 | 1,256.00 | 1,274.00 | 382,454 |
| 03 Nov 17 |
1,273.00000 +2.00 |
1,307.30 | 1,269.00 | 1,271.00 | 497,994 |
| 02 Nov 17 |
1,271.00000 +33.00 |
1,279.00 | 1,229.00 | 1,241.00 | 807,632 |
| 01 Nov 17 |
1,238.00000 +16.00 |
1,250.33 | 1,225.00 | 1,233.00 | 760,692 |
| 31 Oct 17 |
1,222.00000 -23.00 |
1,247.67 | 1,217.00 | 1,217.00 | 591,555 |
| 30 Oct 17 |
1,245.00000 -1.00 |
1,254.00 | 1,241.00 | 1,242.00 | 558,122 |
| 27 Oct 17 |
1,246.00000 +4.00 |
1,252.00 | 1,238.00 | 1,241.00 | 534,051 |
| 26 Oct 17 |
1,242.00000 -7.00 |
1,246.00 | 1,234.00 | 1,246.00 | 736,258 |
| 25 Oct 17 |
1,249.00000 +20.00 |
1,250.33 | 1,222.00 | 1,222.00 | 609,111 |
| 24 Oct 17 |
1,229.00000 -5.00 |
1,241.00 | 1,223.00 | 1,228.00 | 584,617 |
| 23 Oct 17 |
1,234.00000 +9.00 |
1,234.00 | 1,217.00 | 1,228.00 | 356,162 |
| 20 Oct 17 |
1,225.00000 -1.00 |
1,236.00 | 1,212.00 | 1,228.00 | 473,725 |
| 19 Oct 17 |
1,226.00000 -4.00 |
1,232.00 | 1,215.00 | 1,225.00 | 525,007 |
| 18 Oct 17 |
1,230.00000 +8.00 |
1,231.00 | 1,210.00 | 1,220.00 | 448,896 |
| 17 Oct 17 |
1,222.00000 -1.00 |
1,230.00 | 1,210.00 | 1,230.00 | 524,733 |
| 16 Oct 17 |
1,223.00000 -12.00 |
1,239.00 | 1,219.00 | 1,232.00 | 488,269 |
| 13 Oct 17 |
1,235.00000 -13.00 |
1,248.33 | 1,230.00 | 1,242.00 | 712,801 |
| 12 Oct 17 |
1,248.00000 +3.00 |
1,248.00 | 1,240.00 | 1,248.00 | 478,136 |
| 11 Oct 17 |
1,245.00000 +3.00 |
1,245.00 | 1,236.00 | 1,245.00 | 479,753 |
| 10 Oct 17 |
1,242.00000 +5.00 |
1,242.00 | 1,226.00 | 1,240.00 | 521,453 |
| 09 Oct 17 |
1,237.00000 +1.00 |
1,238.00 | 1,224.00 | 1,237.00 | 538,008 |
| 06 Oct 17 |
1,236.00000 +4.00 |
1,242.00 | 1,216.00 | 1,236.00 | 915,781 |
| 05 Oct 17 |
1,232.00000 +0.00 |
1,245.00 | 1,222.00 | 1,237.00 | 546,198 |
| 04 Oct 17 |
1,232.00000 +6.00 |
1,236.00 | 1,214.00 | 1,227.00 | 484,122 |
| 03 Oct 17 |
1,226.00000 -13.00 |
1,241.01 | 1,217.00 | 1,217.00 | 501,208 |
| 02 Oct 17 |
1,239.00000 -4.00 |
1,251.25 | 1,227.00 | 1,243.00 | 714,254 |
| 29 Sep 17 |
1,243.00000 +27.00 |
1,243.13 | 1,215.93 | 1,224.00 | 1,112,425 |
| 28 Sep 17 |
1,216.00000 +3.00 |
1,224.00 | 1,210.00 | 1,216.00 | 954,134 |
| 27 Sep 17 |
1,213.00000 +16.00 |
1,223.50 | 1,189.00 | 1,202.00 | 1,258,224 |
| 26 Sep 17 |
1,197.00000 +33.00 |
1,203.00 | 1,161.00 | 1,162.00 | 1,442,437 |
| 25 Sep 17 |
1,164.00000 +7.00 |
1,173.00 | 1,151.66 | 1,155.00 | 739,359 |
| 22 Sep 17 |
1,157.00000 +12.00 |
1,159.71 | 1,126.00 | 1,144.00 | 477,024 |
| 21 Sep 17 |
1,145.00000 +1.00 |
1,146.00 | 1,131.00 | 1,144.00 | 458,857 |
| 20 Sep 17 |
1,144.00000 -7.00 |
1,158.00 | 1,138.00 | 1,151.00 | 669,683 |
| 19 Sep 17 |
1,151.00000 +9.00 |
1,158.00 | 1,130.64 | 1,142.00 | 478,781 |
| 18 Sep 17 |
1,142.00000 +21.00 |
1,142.00 | 1,124.00 | 1,126.00 | 595,660 |
| 15 Sep 17 |
1,121.00000 -28.00 |
1,153.00 | 1,121.00 | 1,153.00 | 928,387 |
| 14 Sep 17 |
1,149.00000 +6.00 |
1,157.00 | 1,133.00 | 1,143.00 | 807,426 |
| 13 Sep 17 |
1,143.00000 -2.00 |
1,146.00 | 1,135.00 | 1,145.00 | 639,700 |
| 12 Sep 17 |
1,145.00000 +7.00 |
1,155.00 | 1,135.00 | 1,155.00 | 557,461 |
| 11 Sep 17 |
1,138.00000 +0.00 |
1,154.00 | 1,122.79 | 1,143.00 | 411,829 |
| 08 Sep 17 |
1,138.00000 +12.00 |
1,140.00 | 1,110.74 | 1,126.00 | 1,270,442 |
| 07 Sep 17 |
1,126.00000 +2.00 |
1,127.00 | 1,117.00 | 1,126.00 | 582,774 |
| 06 Sep 17 |
1,124.00000 -16.00 |
1,147.00 | 1,123.00 | 1,139.00 | 651,310 |
| 05 Sep 17 |
1,140.00000 -3.00 |
1,155.00 | 1,137.00 | 1,145.00 | 641,551 |
| 04 Sep 17 |
1,143.00000 +3.00 |
1,146.00 | 1,124.00 | 1,135.00 | 279,466 |
| 01 Sep 17 |
1,140.00000 +5.00 |
1,152.00 | 1,134.00 | 1,134.00 | 393,213 |
| 31 Aug 17 |
1,135.00000 +3.00 |
1,146.00 | 1,131.00 | 1,135.00 | 580,407 |
| 30 Aug 17 |
1,132.00000 +9.00 |
1,139.00 | 1,122.33 | 1,139.00 | 428,203 |
| 29 Aug 17 |
1,123.00000 -38.00 |
1,158.00 | 1,123.00 | 1,158.00 | 478,733 |
| 25 Aug 17 |
1,161.00000 -6.00 |
1,179.00 | 1,161.00 | 1,170.00 | 474,080 |
| 24 Aug 17 |
1,167.00000 +12.00 |
1,170.00 | 1,143.00 | 1,150.00 | 658,210 |
| 23 Aug 17 |
1,155.00000 -9.00 |
1,164.00 | 1,151.00 | 1,162.00 | 384,186 |
| 22 Aug 17 |
1,164.00000 +13.00 |
1,167.06 | 1,152.00 | 1,158.00 | 329,920 |
| 21 Aug 17 |
1,151.00000 -9.00 |
1,159.00 | 1,143.00 | 1,159.00 | 383,534 |
| 18 Aug 17 |
1,160.00000 -2.00 |
1,166.00 | 1,149.00 | 1,161.00 | 312,470 |
| 17 Aug 17 |
1,162.00000 -14.00 |
1,178.09 | 1,156.00 | 1,172.00 | 770,885 |
| 16 Aug 17 |
1,176.00000 +23.00 |
1,176.00 | 1,156.00 | 1,156.00 | 473,609 |
| 15 Aug 17 |
1,153.00000 -5.00 |
1,163.00 | 1,144.00 | 1,163.00 | 457,292 |
| 14 Aug 17 |
1,158.00000 +3.00 |
1,165.00 | 1,150.00 | 1,156.00 | 312,522 |
| 11 Aug 17 |
1,155.00000 -14.00 |
1,165.00 | 1,145.00 | 1,162.00 | 845,953 |
| 10 Aug 17 |
1,169.00000 -19.00 |
1,178.00 | 1,165.00 | 1,174.00 | 512,711 |
| 09 Aug 17 |
1,188.00000 -5.00 |
1,189.00 | 1,170.00 | 1,182.00 | 491,874 |
| 08 Aug 17 |
1,193.00000 +8.00 |
1,197.00 | 1,172.00 | 1,187.00 | 502,215 |
| 07 Aug 17 |
1,185.00000 +0.00 |
1,210.00 | 1,179.00 | 1,205.00 | 560,430 |
| 04 Aug 17 |
1,185.00000 +4.00 |
1,186.00 | 1,169.00 | 1,179.00 | 589,229 |
| 03 Aug 17 |
1,181.00000 -2.00 |
1,192.00 | 1,165.00 | 1,187.00 | 442,274 |
| 02 Aug 17 |
1,183.00000 -31.00 |
1,220.00 | 1,180.00 | 1,220.00 | 560,851 |
| 01 Aug 17 |
1,214.00000 +11.00 |
1,224.00 | 1,197.00 | 1,207.00 | 701,260 |
| 31 Jul 17 |
1,203.00000 -5.00 |
1,217.00 | 1,198.00 | 1,206.00 | 821,708 |
| 28 Jul 17 |
1,208.00000 -79.00 |
1,271.00 | 1,208.00 | 1,270.00 | 1,082,457 |
| 27 Jul 17 |
1,287.00000 -4.00 |
1,299.00 | 1,271.00 | 1,290.00 | 666,077 |
| 26 Jul 17 |
1,291.00000 +6.00 |
1,299.00 | 1,283.00 | 1,290.00 | 452,966 |
| 25 Jul 17 |
1,285.00000 +9.00 |
1,300.00 | 1,269.00 | 1,278.00 | 801,820 |
| 24 Jul 17 |
1,276.00000 -23.00 |
1,301.00 | 1,270.00 | 1,298.00 | 698,617 |
| 21 Jul 17 |
1,299.00000 -20.00 |
1,325.00 | 1,287.00 | 1,318.00 | 877,383 |
| 20 Jul 17 |
1,319.00000 +13.00 |
1,319.00 | 1,305.00 | 1,310.00 | 558,516 |
| 19 Jul 17 |
1,306.00000 +15.00 |
1,306.00 | 1,285.00 | 1,289.00 | 559,687 |
| 18 Jul 17 |
1,291.00000 +3.00 |
1,293.00 | 1,283.00 | 1,285.00 | 447,159 |
| 17 Jul 17 |
1,288.00000 +28.00 |
1,298.00 | 1,266.00 | 1,272.00 | 626,670 |
| 14 Jul 17 |
1,260.00000 +3.00 |
1,267.00 | 1,251.00 | 1,258.00 | 398,933 |
| 13 Jul 17 |
1,257.00000 +11.00 |
1,270.00 | 1,239.00 | 1,245.00 | 536,381 |
| 12 Jul 17 |
1,246.00000 +31.00 |
1,246.00 | 1,217.00 | 1,219.00 | 509,518 |
| 11 Jul 17 |
1,215.00000 -4.00 |
1,225.00 | 1,206.00 | 1,221.00 | 358,158 |
| 10 Jul 17 |
1,219.00000 +9.00 |
1,228.00 | 1,204.00 | 1,214.00 | 482,583 |
| 07 Jul 17 |
1,210.00000 +4.00 |
1,218.00 | 1,199.00 | 1,205.00 | 418,517 |
| 06 Jul 17 |
1,206.00000 +1.00 |
1,208.00 | 1,190.00 | 1,207.00 | 514,131 |
| 05 Jul 17 |
1,205.00000 +10.00 |
1,210.00 | 1,191.00 | 1,198.00 | 254,441 |
| 04 Jul 17 |
1,195.00000 -16.00 |
1,211.00 | 1,188.00 | 1,188.00 | 349,036 |
| 03 Jul 17 |
1,211.00000 +16.00 |
1,213.00 | 1,192.00 | 1,198.00 | 400,271 |
| 30 Jun 17 |
1,195.00000 -3.00 |
1,208.00 | 1,192.00 | 1,196.00 | 736,614 |
| 29 Jun 17 |
1,198.00000 -16.00 |
1,221.00 | 1,193.00 | 1,215.00 | 594,440 |
| 28 Jun 17 |
1,214.00000 -2.00 |
1,222.00 | 1,202.00 | 1,212.00 | 267,325 |
| 27 Jun 17 |
1,216.00000 -12.00 |
1,232.00 | 1,212.00 | 1,226.00 | 347,462 |
| 26 Jun 17 |
1,228.00000 -9.00 |
1,246.00 | 1,228.00 | 1,232.00 | 324,612 |
| 23 Jun 17 |
1,237.00000 -6.00 |
1,250.00 | 1,233.00 | 1,240.00 | 351,326 |
| 22 Jun 17 |
1,243.00000 +21.00 |
1,243.00 | 1,214.00 | 1,224.00 | 544,522 |
| 21 Jun 17 |
1,222.00000 +6.00 |
1,229.00 | 1,214.00 | 1,215.00 | 483,202 |
| 20 Jun 17 |
1,216.00000 -45.00 |
1,262.00 | 1,211.00 | 1,261.00 | 748,165 |
| 19 Jun 17 |
1,261.00000 +18.00 |
1,262.00 | 1,244.00 | 1,253.00 | 355,264 |
| 16 Jun 17 |
1,243.00000 +21.00 |
1,262.04 | 1,227.00 | 1,228.00 | 2,065,334 |
| 15 Jun 17 |
1,222.00000 -28.00 |
1,251.00 | 1,209.00 | 1,242.00 | 731,489 |
| 14 Jun 17 |
1,250.00000 +3.00 |
1,260.00 | 1,243.00 | 1,249.00 | 538,889 |
| 13 Jun 17 |
1,247.00000 +28.00 |
1,251.00 | 1,215.00 | 1,223.00 | 456,819 |
| 12 Jun 17 |
1,219.00000 -31.00 |
1,263.00 | 1,213.00 | 1,263.00 | 494,516 |
| 09 Jun 17 |
1,250.00000 +34.00 |
1,251.00 | 1,216.00 | 1,220.00 | 579,011 |
| 08 Jun 17 |
1,216.00000 -16.00 |
1,234.00 | 1,206.00 | 1,234.00 | 612,608 |
| 07 Jun 17 |
1,232.00000 +15.00 |
1,234.00 | 1,216.00 | 1,216.00 | 687,290 |
| 06 Jun 17 |
1,217.00000 -27.00 |
1,242.84 | 1,217.00 | 1,240.00 | 788,469 |
| 05 Jun 17 |
1,244.00000 -21.00 |
1,270.00 | 1,243.00 | 1,261.00 | 367,856 |
| 02 Jun 17 |
1,265.00000 +4.00 |
1,270.00 | 1,257.00 | 1,265.00 | 457,523 |
| 01 Jun 17 |
1,261.00000 +7.00 |
1,268.00 | 1,255.00 | 1,255.00 | 411,836 |
| 31 May 17 |
1,254.00000 +7.00 |
1,268.00 | 1,247.00 | 1,249.00 | 1,079,855 |
| 30 May 17 |
1,247.00000 +2.00 |
1,251.00 | 1,233.00 | 1,245.00 | 488,640 |
| 26 May 17 |
1,245.00000 +7.00 |
1,247.00 | 1,236.00 | 1,236.00 | 618,044 |
| 25 May 17 |
1,238.00000 -1.00 |
1,243.00 | 1,228.00 | 1,243.00 | 518,752 |
| 24 May 17 |
1,239.00000 -2.00 |
1,244.00 | 1,236.00 | 1,241.00 | 771,082 |
| 23 May 17 |
1,241.00000 +6.00 |
1,252.00 | 1,234.00 | 1,234.00 | 574,953 |
| 22 May 17 |
1,235.00000 -9.00 |
1,254.00 | 1,235.00 | 1,250.00 | 567,835 |
| 19 May 17 |
1,244.00000 +23.00 |
1,247.00 | 1,223.00 | 1,223.00 | 816,772 |
| 18 May 17 |
1,221.00000 -34.00 |
1,255.00 | 1,195.00 | 1,255.00 | 1,767,144 |
| 17 May 17 |
1,255.00000 -29.00 |
1,287.00 | 1,250.00 | 1,277.00 | 607,039 |
| 16 May 17 |
1,284.00000 +14.00 |
1,291.00 | 1,266.00 | 1,270.00 | 515,551 |
| 15 May 17 |
1,270.00000 -5.00 |
1,285.00 | 1,265.84 | 1,276.00 | 757,300 |
| 12 May 17 |
1,275.00000 -16.00 |
1,297.00 | 1,269.00 | 1,289.00 | 727,471 |
| 11 May 17 |
1,291.00000 -3.00 |
1,299.00 | 1,264.00 | 1,293.00 | 667,183 |
| 10 May 17 |
1,294.00000 +0.00 |
1,300.00 | 1,286.00 | 1,294.00 | 589,947 |
| 09 May 17 |
1,294.00000 +6.00 |
1,301.50 | 1,284.00 | 1,284.00 | 457,120 |
| 08 May 17 |
1,288.00000 -15.00 |
1,302.00 | 1,283.00 | 1,299.00 | 1,381,227 |
| 05 May 17 |
1,303.00000 -6.00 |
1,312.00 | 1,296.72 | 1,309.00 | 802,192 |
| 04 May 17 |
1,309.00000 +16.00 |
1,317.00 | 1,290.00 | 1,290.00 | 895,875 |
| 03 May 17 |
1,293.00000 -3.00 |
1,296.00 | 1,276.00 | 1,289.00 | 1,110,152 |
| 02 May 17 |
1,296.00000 +17.00 |
1,298.00 | 1,272.00 | 1,288.00 | 947,739 |
| 28 Apr 17 |
1,279.00000 +3.00 |
1,300.50 | 1,269.00 | 1,269.00 | 1,108,557 |
| 27 Apr 17 |
1,276.00000 +1.00 |
1,276.00 | 1,264.00 | 1,268.00 | 574,939 |
| 26 Apr 17 |
1,275.00000 +11.00 |
1,283.40 | 1,258.00 | 1,263.00 | 863,258 |
| 25 Apr 17 |
1,264.00000 +20.00 |
1,269.00 | 1,246.00 | 1,255.00 | 987,466 |
| 24 Apr 17 |
1,244.00000 +26.00 |
1,256.00 | 1,221.00 | 1,247.00 | 982,590 |
| 21 Apr 17 |
1,218.00000 +9.00 |
1,220.00 | 1,205.00 | 1,205.00 | 943,951 |
| 20 Apr 17 |
1,209.00000 +5.00 |
1,211.00 | 1,198.36 | 1,206.00 | 544,322 |
| 19 Apr 17 |
1,204.00000 +9.00 |
1,218.00 | 1,194.00 | 1,194.00 | 688,578 |
| 18 Apr 17 |
1,195.00000 -25.00 |
1,225.00 | 1,195.00 | 1,214.00 | 1,004,949 |
| 13 Apr 17 |
1,220.00000 +3.00 |
1,223.00 | 1,209.00 | 1,215.00 | 1,020,512 |
| 12 Apr 17 |
1,217.00000 +23.00 |
1,228.00 | 1,199.16 | 1,200.00 | 1,084,192 |
| 11 Apr 17 |
1,194.00000 -4.00 |
1,211.00 | 1,190.00 | 1,198.00 | 788,382 |
| 10 Apr 17 |
1,198.00000 +10.00 |
1,202.00 | 1,178.00 | 1,178.00 | 744,039 |
| 07 Apr 17 |
1,188.00000 +8.00 |
1,188.00 | 1,170.00 | 1,170.00 | 890,991 |
| 06 Apr 17 |
1,180.00000 -14.00 |
1,186.00 | 1,157.00 | 1,170.00 | 1,004,158 |
| 05 Apr 17 |
1,194.00000 +5.00 |
1,198.00 | 1,184.00 | 1,186.00 | 1,871,726 |
| 04 Apr 17 |
1,189.00000 -9.00 |
1,213.00 | 1,185.00 | 1,185.00 | 1,210,202 |
| 03 Apr 17 |
1,198.00000 +5.00 |
1,211.00 | 1,195.00 | 1,196.00 | 1,143,545 |
| 31 Mar 17 |
1,193.00000 -35.00 |
1,228.12 | 1,191.00 | 1,221.00 | 1,374,219 |
| 30 Mar 17 |
1,228.00000 -3.00 |
1,234.00 | 1,220.00 | 1,231.00 | 771,317 |
| 29 Mar 17 |
1,231.00000 +3.00 |
1,236.00 | 1,220.00 | 1,227.00 | 699,239 |
| 28 Mar 17 |
1,228.00000 +5.00 |
1,230.00 | 1,216.00 | 1,222.00 | 575,995 |
| 27 Mar 17 |
1,223.00000 -12.00 |
1,234.00 | 1,214.00 | 1,230.00 | 691,448 |
| 24 Mar 17 |
1,235.00000 -8.00 |
1,244.00 | 1,233.00 | 1,240.00 | 751,870 |
| 23 Mar 17 |
1,243.00000 +14.00 |
1,262.00 | 1,218.00 | 1,218.00 | 908,480 |
| 22 Mar 17 |
1,229.00000 -31.00 |
1,255.00 | 1,220.00 | 1,255.00 | 1,250,577 |
| 21 Mar 17 |
1,260.00000 -27.00 |
1,290.00 | 1,259.00 | 1,289.00 | 769,432 |
| 20 Mar 17 |
1,287.00000 +10.00 |
1,287.82 | 1,269.00 | 1,271.00 | 615,063 |
| 17 Mar 17 |
1,277.00000 -1.00 |
1,285.00 | 1,266.50 | 1,278.00 | 975,011 |
| 16 Mar 17 |
1,278.00000 +5.00 |
1,295.00 | 1,272.00 | 1,289.00 | 937,551 |
| 15 Mar 17 |
1,273.00000 +16.00 |
1,273.00 | 1,253.00 | 1,261.00 | 666,536 |
| 14 Mar 17 |
1,257.00000 -6.00 |
1,271.00 | 1,248.00 | 1,271.00 | 700,368 |
| 13 Mar 17 |
1,263.00000 +0.00 |
1,270.00 | 1,251.00 | 1,259.00 | 793,593 |
| 10 Mar 17 |
1,263.00000 -3.00 |
1,273.00 | 1,262.00 | 1,273.00 | 567,108 |
| 09 Mar 17 |
1,266.00000 -11.00 |
1,279.00 | 1,259.00 | 1,271.00 | 539,161 |
| 08 Mar 17 |
1,277.00000 -11.00 |
1,288.00 | 1,272.00 | 1,280.00 | 537,820 |
| 07 Mar 17 |
1,288.00000 +10.00 |
1,290.20 | 1,276.00 | 1,278.00 | 635,897 |
| 06 Mar 17 |
1,278.00000 -1.00 |
1,280.00 | 1,268.00 | 1,274.00 | 548,630 |
| 03 Mar 17 |
1,279.00000 -18.00 |
1,292.00 | 1,266.00 | 1,288.00 | 797,723 |
| 02 Mar 17 |
1,297.00000 +6.00 |
1,298.00 | 1,281.00 | 1,293.00 | 976,809 |
| 01 Mar 17 |
1,291.00000 +50.00 |
1,292.00 | 1,246.00 | 1,250.00 | 1,097,860 |
| 28 Feb 17 |
1,241.00000 -8.00 |
1,270.00 | 1,234.00 | 1,251.00 | 1,333,801 |
| 27 Feb 17 |
1,249.00000 +38.00 |
1,271.00 | 1,213.00 | 1,213.00 | 1,652,942 |
| 24 Feb 17 |
1,211.00000 +27.00 |
1,221.00 | 1,166.00 | 1,184.00 | 1,689,157 |
| 23 Feb 17 |
1,184.00000 -9.00 |
1,210.00 | 1,184.00 | 1,189.00 | 1,391,013 |
| 22 Feb 17 |
1,193.00000 -22.00 |
1,238.00 | 1,192.00 | 1,230.00 | 1,691,378 |
| 21 Feb 17 |
1,215.00000 +5.00 |
1,220.00 | 1,203.00 | 1,206.00 | 1,030,957 |
| 20 Feb 17 |
1,210.00000 -8.00 |
1,227.60 | 1,208.00 | 1,214.00 | 853,264 |
| 17 Feb 17 |
1,218.00000 -11.00 |
1,241.00 | 1,209.00 | 1,237.00 | 572,304 |
| 16 Feb 17 |
1,229.00000 -3.00 |
1,232.00 | 1,214.00 | 1,229.00 | 573,255 |
| 15 Feb 17 |
1,232.00000 +11.00 |
1,234.00 | 1,219.00 | 1,221.00 | 528,519 |
| 14 Feb 17 |
1,221.00000 +5.00 |
1,227.00 | 1,204.00 | 1,210.00 | 1,322,329 |
| 13 Feb 17 |
1,216.00000 -3.00 |
1,223.00 | 1,209.00 | 1,218.00 | 642,279 |
| 10 Feb 17 |
1,219.00000 +18.00 |
1,219.20 | 1,197.00 | 1,199.00 | 750,130 |
| 09 Feb 17 |
1,201.00000 -1.00 |
1,206.00 | 1,185.00 | 1,194.00 | 800,517 |
| 08 Feb 17 |
1,202.00000 -16.00 |
1,220.00 | 1,196.00 | 1,213.00 | 686,689 |
| 07 Feb 17 |
1,218.00000 +23.00 |
1,223.00 | 1,191.00 | 1,191.00 | 644,551 |
| 06 Feb 17 |
1,195.00000 -7.00 |
1,205.00 | 1,190.00 | 1,199.00 | 1,170,457 |
| 03 Feb 17 |
1,202.00000 +19.00 |
1,206.00 | 1,177.00 | 1,187.00 | 1,014,371 |
| 02 Feb 17 |
1,183.00000 +2.00 |
1,195.00 | 1,167.00 | 1,177.00 | 503,439 |
| 01 Feb 17 |
1,181.00000 +15.00 |
1,185.00 | 1,168.00 | 1,168.00 | 716,343 |
| 31 Jan 17 |
1,166.00000 -4.00 |
1,187.50 | 1,165.00 | 1,167.00 | 1,002,471 |
| 30 Jan 17 |
1,170.00000 -7.00 |
1,180.00 | 1,164.00 | 1,168.00 | 669,707 |
| 27 Jan 17 |
1,177.00000 +1.00 |
1,191.00 | 1,172.00 | 1,180.00 | 795,220 |
| 26 Jan 17 |
1,176.00000 +51.00 |
1,208.00 | 1,152.00 | 1,152.00 | 1,425,116 |
| 25 Jan 17 |
1,125.00000 +27.00 |
1,129.00 | 1,102.00 | 1,104.00 | 1,454,146 |
| 24 Jan 17 |
1,098.00000 +12.00 |
1,105.00 | 1,053.44 | 1,073.00 | 589,141 |
| 23 Jan 17 |
1,086.00000 -6.00 |
1,096.00 | 1,080.00 | 1,082.00 | 435,719 |
| 20 Jan 17 |
1,092.00000 +10.00 |
1,092.14 | 1,075.00 | 1,081.00 | 519,642 |
| 19 Jan 17 |
1,082.00000 +11.00 |
1,088.00 | 1,059.00 | 1,066.00 | 563,841 |
| 18 Jan 17 |
1,071.00000 +1.00 |
1,074.00 | 1,062.00 | 1,073.00 | 738,966 |
| 17 Jan 17 |
1,070.00000 -24.00 |
1,087.00 | 1,064.00 | 1,087.00 | 820,347 |
| 16 Jan 17 |
1,094.00000 -2.00 |
1,097.00 | 1,087.00 | 1,090.00 | 336,630 |
| 13 Jan 17 |
1,096.00000 +12.00 |
1,096.00 | 1,076.00 | 1,083.00 | 362,126 |
| 12 Jan 17 |
1,084.00000 +8.00 |
1,087.00 | 1,069.00 | 1,078.00 | 747,617 |
| 11 Jan 17 |
1,076.00000 +8.00 |
1,079.00 | 1,053.00 | 1,059.00 | 756,814 |
| 10 Jan 17 |
1,068.00000 +3.00 |
1,072.00 | 1,059.00 | 1,070.00 | 960,588 |
| 09 Jan 17 |
1,065.00000 -5.00 |
1,075.00 | 1,060.00 | 1,073.00 | 399,539 |
| 06 Jan 17 |
1,070.00000 +17.00 |
1,070.00 | 1,040.00 | 1,040.00 | 922,111 |
| 05 Jan 17 |
1,053.00000 +11.00 |
1,053.00 | 1,040.00 | 1,045.00 | 380,904 |
| 04 Jan 17 |
1,042.00000 +0.00 |
1,045.00 | 1,038.00 | 1,043.00 | 252,331 |
| 03 Jan 17 |
1,042.00000 +2.00 |
1,055.00 | 1,024.88 | 1,048.00 | 511,992 |
| 30 Dec 16 |
1,040.00000 +4.00 |
1,040.00 | 1,025.00 | 1,031.00 | 171,094 |
| 29 Dec 16 |
1,036.00000 -2.00 |
1,039.00 | 1,025.00 | 1,029.00 | 415,551 |
| 28 Dec 16 |
1,038.00000 +14.00 |
1,038.00 | 1,020.00 | 1,020.00 | 411,415 |
| 23 Dec 16 |
1,024.00000 +0.00 |
1,030.00 | 1,016.00 | 1,016.00 | 149,660 |
| 22 Dec 16 |
1,024.00000 +4.00 |
1,024.00 | 1,015.00 | 1,020.00 | 249,381 |
| 21 Dec 16 |
1,020.00000 +9.00 |
1,021.00 | 1,004.00 | 1,004.00 | 393,163 |
| 20 Dec 16 |
1,011.00000 -2.00 |
1,020.66 | 1,008.00 | 1,015.00 | 391,026 |
| 19 Dec 16 |
1,013.00000 +4.00 |
1,021.00 | 1,004.00 | 1,004.00 | 439,156 |
| 16 Dec 16 |
1,009.00000 -17.00 |
1,026.00 | 1,005.00 | 1,021.00 | 1,226,922 |
| 15 Dec 16 |
1,026.00000 +4.00 |
1,031.00 | 1,014.00 | 1,014.00 | 867,513 |
| 14 Dec 16 |
1,022.00000 +13.00 |
1,025.00 | 999.00 | 999.00 | 690,595 |
| 13 Dec 16 |
1,009.00000 -6.00 |
1,020.00 | 991.00 | 1,011.00 | 645,452 |
| 12 Dec 16 |
1,015.00000 +0.00 |
1,021.00 | 1,007.00 | 1,007.00 | 833,926 |
| 09 Dec 16 |
1,015.00000 +9.00 |
1,018.00 | 999.00 | 1,002.00 | 882,426 |
| 08 Dec 16 |
1,006.00000 +13.50 |
1,006.00 | 990.50 | 990.50 | 2,058,287 |
| 07 Dec 16 |
992.50000 +7.00 |
992.50 | 974.00 | 987.50 | 1,587,961 |
| 06 Dec 16 |
985.50000 -13.00 |
995.50 | 982.50 | 988.50 | 451,912 |
| 05 Dec 16 |
998.50000 +10.00 |
1,005.00 | 969.00 | 976.50 | 1,023,926 |
| 02 Dec 16 |
988.50000 -14.50 |
1,000.00 | 984.00 | 993.50 | 1,077,541 |
| 01 Dec 16 |
1,003.00000 +33.00 |
1,003.00 | 972.00 | 972.00 | 1,874,396 |
| 30 Nov 16 |
970.00000 +12.00 |
974.50 | 952.50 | 957.50 | 2,001,692 |
| 29 Nov 16 |
958.00000 +1.00 |
962.00 | 941.02 | 957.00 | 547,387 |
| 28 Nov 16 |
957.00000 -12.50 |
969.50 | 953.00 | 968.50 | 422,912 |
| 25 Nov 16 |
969.50000 -6.00 |
978.00 | 963.00 | 971.50 | 701,863 |
| 24 Nov 16 |
975.50000 +8.50 |
977.00 | 968.50 | 972.00 | 685,409 |
| 23 Nov 16 |
967.00000 +2.50 |
984.00 | 963.00 | 967.50 | 942,947 |
| 22 Nov 16 |
964.50000 +30.00 |
969.00 | 935.00 | 941.50 | 1,066,092 |
| 21 Nov 16 |
934.50000 -3.50 |
941.50 | 927.00 | 938.50 | 720,288 |
| 18 Nov 16 |
938.00000 -10.00 |
954.50 | 932.00 | 954.50 | 961,218 |
| 17 Nov 16 |
948.00000 +34.00 |
951.50 | 924.00 | 934.00 | 977,143 |
| 16 Nov 16 |
914.00000 +0.00 |
920.00 | 902.00 | 906.00 | 684,040 |
| 15 Nov 16 |
914.00000 +3.00 |
919.50 | 902.50 | 913.50 | 697,867 |
| 14 Nov 16 |
911.00000 -4.50 |
934.00 | 908.00 | 924.00 | 910,519 |
| 11 Nov 16 |
915.50000 -61.50 |
961.00 | 899.50 | 954.00 | 1,312,346 |
| 10 Nov 16 |
977.00000 +8.00 |
1,002.33 | 941.00 | 941.00 | 1,334,608 |
| 09 Nov 16 |
969.00000 +21.00 |
971.00 | 891.50 | 919.50 | 983,244 |
| 08 Nov 16 |
948.00000 +14.00 |
948.50 | 919.00 | 930.50 | 1,442,874 |
| 07 Nov 16 |
934.00000 -14.00 |
961.00 | 928.50 | 958.00 | 977,105 |
| 04 Nov 16 |
948.00000 -21.50 |
967.60 | 931.00 | 965.00 | 1,191,618 |
| 03 Nov 16 |
969.50000 -5.50 |
982.50 | 963.05 | 975.00 | 759,484 |
| 02 Nov 16 |
975.00000 -6.50 |
981.00 | 968.72 | 980.00 | 603,733 |
| 01 Nov 16 |
981.50000 -12.50 |
994.40 | 976.50 | 991.00 | 847,105 |
| 31 Oct 16 |
994.00000 +5.00 |
996.50 | 981.50 | 986.50 | 1,317,607 |
| 28 Oct 16 |
989.00000 +2.50 |
992.00 | 978.34 | 981.00 | 453,805 |
| 27 Oct 16 |
986.50000 -8.50 |
1,000.00 | 981.50 | 991.00 | 501,286 |
| 26 Oct 16 |
995.00000 -14.00 |
1,004.40 | 977.36 | 1,004.00 | 654,210 |
| 25 Oct 16 |
1,009.00000 -22.00 |
1,035.00 | 1,006.00 | 1,033.00 | 624,726 |
| 24 Oct 16 |
1,031.00000 +5.00 |
1,044.00 | 1,019.80 | 1,028.00 | 497,730 |
| 21 Oct 16 |
1,026.00000 -4.00 |
1,032.00 | 1,023.00 | 1,027.00 | 646,745 |
| 20 Oct 16 |
1,030.00000 -44.00 |
1,072.00 | 1,028.00 | 1,072.00 | 764,059 |
| 19 Oct 16 |
1,074.00000 -1.00 |
1,075.00 | 1,058.00 | 1,075.00 | 458,553 |
| 18 Oct 16 |
1,075.00000 +9.00 |
1,078.00 | 1,065.00 | 1,065.00 | 647,448 |
| 17 Oct 16 |
1,066.00000 -5.00 |
1,071.20 | 1,062.00 | 1,064.00 | 444,258 |
| 14 Oct 16 |
1,071.00000 -1.00 |
1,080.00 | 1,066.00 | 1,072.00 | 630,795 |
| 13 Oct 16 |
1,072.00000 -5.00 |
1,079.00 | 1,066.00 | 1,070.00 | 542,341 |
| 12 Oct 16 |
1,077.00000 -21.00 |
1,096.00 | 1,075.00 | 1,095.00 | 690,928 |
| 11 Oct 16 |
1,098.00000 -2.00 |
1,107.00 | 1,096.00 | 1,096.00 | 468,938 |
| 10 Oct 16 |
1,100.00000 -10.00 |
1,123.00 | 1,100.00 | 1,123.00 | 1,364,029 |
| 07 Oct 16 |
1,110.00000 -7.00 |
1,123.00 | 1,105.00 | 1,120.00 | 645,942 |
| 06 Oct 16 |
1,117.00000 -1.00 |
1,127.00 | 1,115.00 | 1,116.00 | 531,958 |
| 05 Oct 16 |
1,118.00000 -11.00 |
1,127.00 | 1,116.00 | 1,121.00 | 554,170 |
| 04 Oct 16 |
1,129.00000 +38.00 |
1,138.00 | 1,091.00 | 1,091.00 | 1,168,560 |
| 03 Oct 16 |
1,091.00000 +17.00 |
1,096.00 | 1,073.00 | 1,073.00 | 582,316 |
| 30 Sep 16 |
1,074.00000 +9.00 |
1,075.00 | 1,044.00 | 1,053.00 | 814,233 |
| 29 Sep 16 |
1,065.00000 +19.00 |
1,076.00 | 1,051.00 | 1,052.00 | 498,216 |
| 28 Sep 16 |
1,046.00000 +8.00 |
1,051.00 | 1,034.00 | 1,034.00 | 425,619 |
| 27 Sep 16 |
1,038.00000 -15.00 |
1,063.00 | 1,021.00 | 1,063.00 | 754,176 |
| 26 Sep 16 |
1,053.00000 -21.00 |
1,065.00 | 1,050.00 | 1,064.00 | 599,854 |
| 23 Sep 16 |
1,074.00000 -12.00 |
1,087.00 | 1,072.00 | 1,087.00 | 311,571 |
| 22 Sep 16 |
1,086.00000 +4.00 |
1,097.00 | 1,081.00 | 1,092.00 | 641,510 |
| 21 Sep 16 |
1,082.00000 +0.00 |
1,089.46 | 1,074.00 | 1,085.00 | 416,492 |
| 20 Sep 16 |
1,082.00000 -2.00 |
1,091.00 | 1,065.00 | 1,065.00 | 764,192 |
| 19 Sep 16 |
1,084.00000 +13.00 |
1,086.00 | 1,076.00 | 1,076.00 | 441,710 |
| 16 Sep 16 |
1,071.00000 -6.00 |
1,087.00 | 1,067.20 | 1,073.00 | 858,707 |
| 15 Sep 16 |
1,077.00000 +1.00 |
1,080.00 | 1,063.00 | 1,067.00 | 736,116 |
| 14 Sep 16 |
1,076.00000 +6.00 |
1,086.00 | 1,071.76 | 1,073.00 | 438,583 |
| 13 Sep 16 |
1,070.00000 -3.00 |
1,089.73 | 1,069.00 | 1,078.00 | 580,549 |
| 12 Sep 16 |
1,073.00000 -27.00 |
1,087.00 | 1,062.72 | 1,077.00 | 643,110 |
| 09 Sep 16 |
1,100.00000 -3.00 |
1,103.00 | 1,094.00 | 1,097.00 | 451,527 |
| 08 Sep 16 |
1,103.00000 +6.00 |
1,111.00 | 1,093.00 | 1,094.00 | 509,364 |
| 07 Sep 16 |
1,097.00000 +7.00 |
1,100.00 | 1,088.00 | 1,090.00 | 359,762 |
| 06 Sep 16 |
1,090.00000 +5.00 |
1,095.00 | 1,087.00 | 1,091.00 | 477,966 |
| 05 Sep 16 |
1,085.00000 +2.00 |
1,092.00 | 1,070.39 | 1,082.00 | 417,775 |
| 02 Sep 16 |
1,083.00000 +22.00 |
1,087.00 | 1,061.00 | 1,061.00 | 482,378 |
| 01 Sep 16 |
1,061.00000 +4.00 |
1,066.00 | 1,056.00 | 1,060.00 | 495,426 |
| 31 Aug 16 |
1,057.00000 -3.00 |
1,077.00 | 1,056.00 | 1,060.00 | 568,039 |
| 30 Aug 16 |
1,060.00000 -10.00 |
1,074.00 | 1,057.00 | 1,066.00 | 322,702 |
| 26 Aug 16 |
1,070.00000 +7.00 |
1,075.00 | 1,056.08 | 1,057.00 | 175,590 |
| 25 Aug 16 |
1,063.00000 -12.00 |
1,071.00 | 1,055.90 | 1,070.00 | 519,467 |
| 24 Aug 16 |
1,075.00000 +1.00 |
1,090.76 | 1,062.00 | 1,066.00 | 365,471 |
| 23 Aug 16 |
1,074.00000 +8.00 |
1,076.00 | 1,061.15 | 1,071.00 | 487,945 |
| 22 Aug 16 |
1,066.00000 -19.00 |
1,080.00 | 1,056.00 | 1,080.00 | 727,153 |
| 19 Aug 16 |
1,085.00000 -10.00 |
1,096.00 | 1,077.00 | 1,093.00 | 333,587 |
| 18 Aug 16 |
1,095.00000 +45.00 |
1,098.00 | 1,069.00 | 1,074.00 | 877,315 |
| 17 Aug 16 |
1,050.00000 -14.00 |
1,071.00 | 1,047.00 | 1,071.00 | 382,494 |
| 16 Aug 16 |
1,064.00000 -11.00 |
1,088.09 | 1,063.00 | 1,075.00 | 569,378 |
| 15 Aug 16 |
1,075.00000 -2.00 |
1,089.00 | 1,071.00 | 1,072.00 | 236,785 |
| 12 Aug 16 |
1,077.00000 +3.00 |
1,089.00 | 1,069.80 | 1,074.00 | 240,738 |
| 11 Aug 16 |
1,074.00000 -8.00 |
1,075.20 | 1,060.00 | 1,070.00 | 589,389 |
| 10 Aug 16 |
1,082.00000 +14.00 |
1,091.00 | 1,059.00 | 1,059.00 | 545,264 |
| 09 Aug 16 |
1,068.00000 +14.00 |
1,070.00 | 1,051.00 | 1,051.00 | 402,712 |
| 08 Aug 16 |
1,054.00000 +0.00 |
1,065.28 | 1,050.00 | 1,054.00 | 349,465 |
| 05 Aug 16 |
1,054.00000 +22.00 |
1,060.00 | 1,034.00 | 1,034.00 | 594,053 |
| 04 Aug 16 |
1,032.00000 +18.00 |
1,041.00 | 1,011.00 | 1,014.00 | 522,710 |
| 03 Aug 16 |
1,014.00000 -9.00 |
1,026.00 | 1,003.00 | 1,024.00 | 1,070,618 |
| 02 Aug 16 |
1,023.00000 -39.00 |
1,073.00 | 1,020.00 | 1,065.00 | 1,413,282 |
| 01 Aug 16 |
1,062.00000 -10.00 |
1,080.00 | 1,059.00 | 1,072.00 | 620,410 |
| 29 Jul 16 |
1,072.00000 +37.00 |
1,082.00 | 1,047.00 | 1,050.00 | 1,510,176 |
| 28 Jul 16 |
1,035.00000 -5.00 |
1,054.00 | 1,028.00 | 1,040.00 | 977,606 |
| 27 Jul 16 |
1,040.00000 +25.00 |
1,048.00 | 1,014.00 | 1,014.00 | 563,877 |
| 26 Jul 16 |
1,015.00000 +6.00 |
1,017.00 | 1,000.00 | 1,011.00 | 416,828 |
| 25 Jul 16 |
1,009.00000 +1.00 |
1,017.00 | 1,004.00 | 1,010.00 | 481,748 |
| 22 Jul 16 |
1,008.00000 -1.00 |
1,013.00 | 1,001.00 | 1,006.00 | 302,071 |
| 21 Jul 16 |
1,009.00000 +7.00 |
1,017.00 | 981.00 | 986.50 | 650,405 |
| 20 Jul 16 |
1,002.00000 -1.00 |
1,010.00 | 996.50 | 1,001.00 | 560,595 |
| 19 Jul 16 |
1,003.00000 +6.50 |
1,004.00 | 981.50 | 998.50 | 791,513 |
| 18 Jul 16 |
996.50000 -4.50 |
1,014.00 | 996.00 | 998.00 | 454,718 |
| 15 Jul 16 |
1,001.00000 -1.00 |
1,008.00 | 987.00 | 993.50 | 577,368 |
| 14 Jul 16 |
1,002.00000 +7.50 |
1,006.00 | 990.00 | 997.50 | 601,142 |
| 13 Jul 16 |
994.50000 -13.50 |
1,018.00 | 912.55 | 1,005.00 | 873,118 |
| 12 Jul 16 |
1,008.00000 +26.50 |
1,013.00 | 982.00 | 982.00 | 767,441 |
| 11 Jul 16 |
981.50000 +6.50 |
984.00 | 954.00 | 954.00 | 836,445 |
| 08 Jul 16 |
975.00000 +36.50 |
977.50 | 933.50 | 939.50 | 844,137 |
| 07 Jul 16 |
938.50000 +19.00 |
946.00 | 919.00 | 919.00 | 1,142,581 |
| 06 Jul 16 |
919.50000 -19.00 |
943.50 | 912.50 | 937.00 | 1,368,469 |
| 05 Jul 16 |
938.50000 -30.50 |
974.00 | 931.50 | 967.50 | 1,079,517 |
| 04 Jul 16 |
969.00000 -21.50 |
996.50 | 962.50 | 990.50 | 787,895 |
| 01 Jul 16 |
990.50000 +23.50 |
990.50 | 961.50 | 969.00 | 756,791 |
| 30 Jun 16 |
967.00000 +19.00 |
967.00 | 917.00 | 928.00 | 1,169,832 |
| 29 Jun 16 |
948.00000 +4.50 |
959.50 | 927.50 | 952.00 | 1,229,355 |
| 28 Jun 16 |
943.50000 +30.00 |
951.00 | 922.50 | 938.00 | 1,057,131 |
| 27 Jun 16 |
913.50000 -51.00 |
955.50 | 908.00 | 948.00 | 1,446,331 |
| 24 Jun 16 |
964.50000 -21.50 |
976.00 | 918.50 | 947.00 | 1,428,834 |
| 23 Jun 16 |
986.00000 +10.00 |
992.00 | 977.50 | 987.50 | 975,692 |
| 22 Jun 16 |
976.00000 +6.50 |
988.50 | 975.00 | 977.00 | 953,477 |
| 21 Jun 16 |
969.50000 -39.50 |
1,000.00 | 966.50 | 1,000.00 | 1,250,492 |
| 20 Jun 16 |
1,009.00000 +37.50 |
1,015.00 | 975.50 | 975.50 | 369,701 |
| 17 Jun 16 |
971.50000 +34.50 |
980.00 | 940.00 | 940.00 | 1,436,831 |
| 16 Jun 16 |
937.00000 -30.00 |
965.50 | 934.50 | 954.00 | 838,706 |
| 15 Jun 16 |
967.00000 +20.00 |
973.00 | 949.50 | 949.50 | 654,576 |
| 14 Jun 16 |
947.00000 -24.00 |
969.50 | 940.00 | 960.00 | 652,145 |
| 13 Jun 16 |
971.00000 -15.50 |
984.50 | 968.00 | 973.50 | 311,256 |
| 10 Jun 16 |
986.50000 -17.50 |
1,000.00 | 980.30 | 996.50 | 394,185 |
| 09 Jun 16 |
1,004.00000 -13.00 |
1,015.00 | 1,000.00 | 1,012.00 | 341,419 |
| 08 Jun 16 |
1,017.00000 +2.00 |
1,017.00 | 1,005.00 | 1,015.00 | 493,007 |
| 07 Jun 16 |
1,015.00000 +4.00 |
1,021.00 | 1,005.00 | 1,006.00 | 409,812 |
| 06 Jun 16 |
1,011.00000 +22.00 |
1,013.00 | 988.00 | 990.00 | 395,954 |
| 03 Jun 16 |
989.00000 -9.00 |
1,002.00 | 984.45 | 999.00 | 362,985 |
| 02 Jun 16 |
998.00000 +6.50 |
1,000.00 | 987.50 | 987.50 | 461,983 |
| 01 Jun 16 |
991.50000 -13.50 |
1,005.00 | 987.50 | 1,002.00 | 489,842 |
| 31 May 16 |
1,005.00000 +2.00 |
1,023.00 | 999.50 | 1,021.00 | 704,713 |
| 27 May 16 |
1,003.00000 -13.00 |
1,015.00 | 1,000.00 | 1,014.00 | 420,740 |
| 26 May 16 |
1,016.00000 +9.00 |
1,026.00 | 1,007.00 | 1,011.00 | 400,604 |
| 25 May 16 |
1,007.00000 +2.00 |
1,013.00 | 992.00 | 1,007.00 | 705,961 |
| 24 May 16 |
1,005.00000 +8.00 |
1,011.00 | 993.50 | 1,000.00 | 602,089 |
| 23 May 16 |
997.00000 +3.00 |
1,002.00 | 982.50 | 994.00 | 838,949 |
| 20 May 16 |
994.00000 +3.50 |
1,005.00 | 991.50 | 993.50 | 1,036,920 |
| 19 May 16 |
990.50000 -9.50 |
999.50 | 986.50 | 991.50 | 490,964 |
| 18 May 16 |
1,000.00000 -5.00 |
1,005.00 | 991.50 | 997.50 | 462,448 |
| 17 May 16 |
1,005.00000 +5.00 |
1,031.83 | 996.00 | 1,001.00 | 760,674 |
| 16 May 16 |
1,000.00000 +11.00 |
1,004.00 | 982.50 | 982.50 | 720,220 |
| 13 May 16 |
989.00000 -1.00 |
993.50 | 973.00 | 979.50 | 562,122 |
| 12 May 16 |
990.00000 +0.50 |
1,007.00 | 986.00 | 991.50 | 824,893 |
| 11 May 16 |
989.50000 +4.00 |
994.00 | 981.00 | 983.00 | 591,756 |
| 10 May 16 |
985.50000 +16.00 |
1,013.92 | 977.00 | 981.00 | 732,786 |
| 09 May 16 |
969.50000 -19.00 |
998.50 | 969.50 | 987.00 | 918,480 |
| 06 May 16 |
988.50000 +45.00 |
988.50 | 938.00 | 944.50 | 1,163,735 |
| 05 May 16 |
943.50000 +8.50 |
974.50 | 941.00 | 941.00 | 978,778 |
| 04 May 16 |
935.00000 +6.00 |
940.50 | 922.50 | 930.50 | 775,785 |
| 03 May 16 |
929.00000 -6.00 |
934.50 | 919.58 | 933.00 | 902,120 |
| 29 Apr 16 |
935.00000 -10.00 |
947.00 | 935.00 | 935.00 | 554,728 |
| 28 Apr 16 |
945.00000 -2.00 |
950.00 | 939.50 | 940.50 | 580,629 |
| 27 Apr 16 |
947.00000 -1.50 |
959.00 | 936.50 | 948.50 | 438,014 |
| 26 Apr 16 |
948.50000 -12.50 |
985.48 | 944.36 | 964.00 | 667,905 |
| 25 Apr 16 |
961.00000 -17.50 |
985.00 | 951.50 | 978.50 | 776,084 |
| 22 Apr 16 |
978.50000 -21.00 |
997.50 | 975.50 | 992.00 | 805,966 |
| 21 Apr 16 |
999.50000 +23.00 |
1,007.00 | 978.00 | 978.00 | 986,257 |
| 20 Apr 16 |
976.50000 +1.00 |
986.00 | 967.00 | 974.00 | 714,876 |
| 19 Apr 16 |
975.50000 +31.00 |
992.09 | 943.50 | 943.50 | 775,827 |
| 18 Apr 16 |
944.50000 +0.00 |
947.50 | 927.50 | 938.50 | 336,512 |
| 15 Apr 16 |
944.50000 -10.50 |
974.47 | 943.00 | 957.00 | 540,800 |
| 14 Apr 16 |
955.00000 -8.50 |
964.50 | 945.50 | 962.50 | 1,274,954 |
| 13 Apr 16 |
963.50000 +35.00 |
985.19 | 933.50 | 937.50 | 919,845 |
| 12 Apr 16 |
928.50000 +3.00 |
932.00 | 920.00 | 928.50 | 584,380 |
| 11 Apr 16 |
925.50000 +4.50 |
931.00 | 915.24 | 918.00 | 651,800 |
| 08 Apr 16 |
921.00000 +10.50 |
928.00 | 907.50 | 910.50 | 479,874 |
| 07 Apr 16 |
910.50000 -19.50 |
919.00 | 907.50 | 907.50 | 819,728 |
| 06 Apr 16 |
930.00000 +0.00 |
932.25 | 913.00 | 927.50 | 962,133 |
| 05 Apr 16 |
930.00000 -6.50 |
933.50 | 918.50 | 924.50 | 983,044 |
| 04 Apr 16 |
936.50000 -9.50 |
946.00 | 926.50 | 934.00 | 655,233 |
| 01 Apr 16 |
946.00000 -6.50 |
954.00 | 936.75 | 945.00 | 807,694 |
| 31 Mar 16 |
952.50000 -4.50 |
958.50 | 949.00 | 954.00 | 675,736 |
| 30 Mar 16 |
957.00000 +12.00 |
967.53 | 952.00 | 954.00 | 675,946 |
| 29 Mar 16 |
945.00000 +1.00 |
954.87 | 941.50 | 946.00 | 585,914 |
| 24 Mar 16 |
944.00000 -10.50 |
951.50 | 942.00 | 950.50 | 623,355 |
| 23 Mar 16 |
954.50000 +1.50 |
956.00 | 945.50 | 949.50 | 985,964 |
| 22 Mar 16 |
953.00000 +2.00 |
958.50 | 945.50 | 950.00 | 1,014,504 |
| 21 Mar 16 |
951.00000 -18.00 |
983.00 | 949.00 | 969.00 | 832,708 |
| 18 Mar 16 |
969.00000 +9.50 |
981.00 | 959.00 | 959.00 | 729,242 |
| 17 Mar 16 |
959.50000 +10.00 |
959.50 | 942.50 | 954.50 | 836,350 |
| 16 Mar 16 |
949.50000 +12.50 |
952.50 | 939.00 | 942.00 | 734,290 |
| 15 Mar 16 |
937.00000 -1.00 |
943.50 | 933.00 | 940.00 | 731,652 |
| 14 Mar 16 |
938.00000 +12.00 |
944.50 | 926.26 | 932.50 | 457,823 |
| 11 Mar 16 |
926.00000 +23.00 |
930.00 | 915.50 | 915.50 | 728,405 |
| 10 Mar 16 |
903.00000 -11.00 |
944.50 | 903.00 | 912.00 | 841,452 |
| 09 Mar 16 |
914.00000 -4.00 |
924.50 | 910.00 | 919.50 | 735,276 |
| 08 Mar 16 |
918.00000 -5.00 |
930.00 | 910.00 | 917.50 | 999,175 |
| 07 Mar 16 |
923.00000 +0.00 |
926.00 | 911.00 | 921.50 | 717,867 |
| 04 Mar 16 |
923.00000 +14.50 |
924.00 | 912.40 | 914.50 | 1,168,187 |
| 03 Mar 16 |
908.50000 +11.50 |
923.50 | 895.00 | 895.00 | 1,204,243 |
| 02 Mar 16 |
897.00000 +30.50 |
897.00 | 868.50 | 870.50 | 1,649,374 |
| 01 Mar 16 |
866.50000 +16.00 |
866.50 | 848.00 | 851.50 | 1,327,755 |
| 29 Feb 16 |
850.50000 -21.00 |
863.50 | 844.00 | 863.50 | 1,054,824 |
| 26 Feb 16 |
871.50000 +15.00 |
909.00 | 860.00 | 861.00 | 1,964,572 |
| 25 Feb 16 |
856.50000 +7.50 |
866.50 | 845.50 | 846.00 | 1,273,760 |
| 24 Feb 16 |
849.00000 +1.50 |
854.00 | 834.50 | 850.50 | 1,132,387 |
| 23 Feb 16 |
847.50000 -10.00 |
870.50 | 843.50 | 851.50 | 1,514,682 |
| 22 Feb 16 |
857.50000 +20.50 |
860.00 | 841.50 | 842.00 | 1,162,886 |
| 19 Feb 16 |
837.00000 +1.50 |
848.00 | 828.00 | 831.00 | 714,419 |
| 18 Feb 16 |
835.50000 -4.50 |
850.00 | 828.00 | 848.00 | 616,240 |
| 17 Feb 16 |
840.00000 +37.00 |
841.50 | 800.50 | 800.50 | 994,287 |
| 16 Feb 16 |
803.00000 -4.00 |
822.50 | 795.50 | 812.00 | 729,418 |
| 15 Feb 16 |
807.00000 +30.50 |
810.50 | 782.00 | 782.50 | 468,099 |
| 12 Feb 16 |
776.50000 +34.50 |
777.50 | 751.00 | 751.00 | 848,774 |
| 11 Feb 16 |
742.00000 -8.00 |
752.00 | 717.00 | 739.50 | 1,257,063 |
| 10 Feb 16 |
750.00000 +5.00 |
758.50 | 736.00 | 754.50 | 1,094,254 |
| 09 Feb 16 |
745.00000 -35.50 |
790.00 | 744.55 | 785.50 | 1,433,004 |
| 08 Feb 16 |
780.50000 -34.00 |
820.00 | 779.00 | 814.00 | 854,515 |
| 05 Feb 16 |
814.50000 +21.50 |
828.50 | 785.50 | 788.50 | 1,459,804 |
| 04 Feb 16 |
793.00000 +34.00 |
796.50 | 763.50 | 773.00 | 867,017 |
| 03 Feb 16 |
759.00000 -0.50 |
772.00 | 747.50 | 762.50 | 889,144 |
| 02 Feb 16 |
759.50000 -42.50 |
798.00 | 749.50 | 798.00 | 1,218,356 |
| 01 Feb 16 |
802.00000 -2.50 |
822.00 | 785.00 | 810.00 | 955,424 |
| 29 Jan 16 |
804.50000 +13.50 |
809.34 | 788.50 | 804.00 | 936,256 |
| 28 Jan 16 |
791.00000 -1.50 |
806.50 | 784.00 | 786.50 | 627,659 |
| 27 Jan 16 |
792.50000 +6.50 |
792.50 | 769.00 | 790.00 | 734,857 |
| 26 Jan 16 |
786.00000 +21.00 |
790.00 | 748.00 | 767.00 | 1,372,086 |
| 25 Jan 16 |
765.00000 -46.50 |
799.00 | 758.50 | 796.00 | 1,426,962 |
| 22 Jan 16 |
811.50000 +28.00 |
819.50 | 788.34 | 792.50 | 740,438 |
| 21 Jan 16 |
783.50000 +23.00 |
788.00 | 757.50 | 766.50 | 1,047,078 |
| 20 Jan 16 |
760.50000 -32.50 |
780.00 | 752.32 | 777.50 | 880,554 |
| 19 Jan 16 |
793.00000 +7.50 |
811.50 | 787.16 | 801.00 | 584,412 |
| 18 Jan 16 |
785.50000 -7.50 |
808.00 | 777.50 | 790.50 | 705,566 |
| 15 Jan 16 |
793.00000 -19.50 |
817.50 | 783.50 | 816.00 | 852,866 |
| 14 Jan 16 |
812.50000 +6.00 |
815.50 | 789.00 | 796.00 | 1,050,033 |
| 13 Jan 16 |
806.50000 +12.50 |
818.50 | 800.00 | 806.00 | 994,223 |
| 12 Jan 16 |
794.00000 +6.50 |
804.00 | 763.00 | 786.00 | 1,238,726 |
| 11 Jan 16 |
787.50000 -8.00 |
806.53 | 787.00 | 790.50 | 420,908 |
| 08 Jan 16 |
795.50000 -1.50 |
820.00 | 791.00 | 801.50 | 644,970 |
| 07 Jan 16 |
797.00000 -17.00 |
808.00 | 779.50 | 801.50 | 825,222 |
| 06 Jan 16 |
814.00000 -29.00 |
841.00 | 811.50 | 841.00 | 541,276 |
| 05 Jan 16 |
843.00000 +2.00 |
853.00 | 834.50 | 847.00 | 504,682 |
| 04 Jan 16 |
841.00000 -20.50 |
867.00 | 839.00 | 852.00 | 541,062 |
| 31 Dec 15 |
861.50000 -0.50 |
868.00 | 859.86 | 865.50 | 141,083 |
| 30 Dec 15 |
862.00000 -15.00 |
874.55 | 861.00 | 873.50 | 374,203 |
| 29 Dec 15 |
877.00000 -4.50 |
884.50 | 868.00 | 882.50 | 514,577 |
| 24 Dec 15 |
881.50000 +2.00 |
887.00 | 875.00 | 884.50 | 74,831 |
| 23 Dec 15 |
879.50000 +34.50 |
883.00 | 855.00 | 855.50 | 680,422 |
| 22 Dec 15 |
845.00000 -2.50 |
853.42 | 838.50 | 853.00 | 964,375 |
| 21 Dec 15 |
847.50000 +0.00 |
861.00 | 843.50 | 843.50 | 532,344 |
| 18 Dec 15 |
847.50000 -6.00 |
855.50 | 831.00 | 847.00 | 1,421,979 |
| 17 Dec 15 |
853.50000 -25.00 |
891.50 | 852.00 | 890.00 | 1,215,147 |
| 16 Dec 15 |
878.50000 +0.00 |
887.50 | 868.00 | 878.00 | 798,794 |
| 15 Dec 15 |
878.50000 +0.50 |
886.50 | 875.00 | 882.00 | 914,707 |
| 14 Dec 15 |
878.00000 -20.50 |
904.00 | 875.48 | 902.50 | 594,992 |
| 11 Dec 15 |
898.50000 +1.50 |
903.00 | 888.88 | 896.00 | 1,079,282 |
| 10 Dec 15 |
897.00000 -3.50 |
904.00 | 871.72 | 880.00 | 778,851 |
| 09 Dec 15 |
900.50000 +7.00 |
909.00 | 869.50 | 896.50 | 1,416,109 |
| 08 Dec 15 |
893.50000 -25.00 |
924.00 | 887.00 | 924.00 | 859,567 |
| 07 Dec 15 |
918.50000 -7.00 |
937.50 | 917.50 | 925.50 | 530,778 |
| 04 Dec 15 |
925.50000 -1.50 |
937.00 | 913.00 | 923.00 | 623,556 |
| 03 Dec 15 |
927.00000 +6.50 |
948.50 | 917.50 | 921.00 | 563,976 |
| 02 Dec 15 |
920.50000 -29.00 |
953.02 | 919.00 | 951.00 | 775,696 |
| 01 Dec 15 |
949.50000 -4.50 |
991.00 | 949.50 | 951.00 | 904,961 |
| 30 Nov 15 |
954.00000 +13.50 |
955.00 | 931.50 | 942.00 | 869,746 |
| 27 Nov 15 |
940.50000 -1.00 |
944.00 | 927.65 | 934.00 | 286,670 |
| 26 Nov 15 |
941.50000 +6.50 |
945.50 | 932.56 | 938.00 | 415,591 |
| 25 Nov 15 |
935.00000 +6.00 |
940.00 | 926.50 | 931.50 | 505,881 |
| 24 Nov 15 |
929.00000 -7.50 |
937.00 | 919.50 | 931.00 | 792,657 |
| 23 Nov 15 |
936.50000 -2.00 |
951.50 | 928.00 | 932.00 | 796,237 |
| 20 Nov 15 |
938.50000 +21.50 |
947.00 | 922.00 | 930.00 | 774,714 |
| 19 Nov 15 |
917.00000 +8.50 |
921.00 | 904.00 | 909.00 | 1,010,455 |
| 18 Nov 15 |
908.50000 +18.50 |
913.50 | 883.00 | 890.00 | 902,928 |
| 17 Nov 15 |
890.00000 +20.00 |
895.00 | 874.00 | 875.00 | 1,510,109 |
| 16 Nov 15 |
870.00000 -1.00 |
885.00 | 860.65 | 866.50 | 860,358 |
| 13 Nov 15 |
871.00000 -28.00 |
883.00 | 859.50 | 881.50 | 1,586,892 |
| 12 Nov 15 |
899.00000 -76.50 |
935.00 | 888.86 | 935.00 | 2,167,764 |
| 11 Nov 15 |
975.50000 -5.50 |
988.00 | 971.50 | 986.00 | 877,826 |
| 10 Nov 15 |
981.00000 -17.00 |
1,004.00 | 977.50 | 1,004.00 | 485,638 |
| 09 Nov 15 |
998.00000 +14.50 |
1,018.00 | 988.00 | 988.00 | 589,920 |
| 06 Nov 15 |
983.50000 +5.50 |
989.00 | 972.50 | 980.50 | 420,648 |
| 05 Nov 15 |
978.00000 -20.00 |
998.50 | 973.50 | 997.50 | 545,141 |
| 04 Nov 15 |
998.00000 +22.00 |
1,006.00 | 976.50 | 976.50 | 1,408,240 |
| 03 Nov 15 |
976.00000 +8.00 |
979.50 | 962.00 | 970.00 | 1,062,439 |
| 02 Nov 15 |
968.00000 +15.00 |
975.50 | 948.50 | 951.00 | 436,413 |
| 30 Oct 15 |
953.00000 -2.50 |
966.00 | 949.00 | 954.50 | 816,706 |
| 29 Oct 15 |
955.50000 -3.00 |
961.50 | 949.00 | 961.50 | 594,367 |
| 28 Oct 15 |
958.50000 -16.50 |
978.50 | 953.00 | 972.00 | 1,128,615 |
| 27 Oct 15 |
975.00000 -5.50 |
979.50 | 965.50 | 979.50 | 667,009 |
| 26 Oct 15 |
980.50000 -8.00 |
995.50 | 978.00 | 985.00 | 437,184 |
| 23 Oct 15 |
988.50000 +15.50 |
1,001.00 | 978.00 | 981.00 | 570,600 |
| 22 Oct 15 |
973.00000 +17.50 |
975.50 | 948.50 | 955.00 | 519,698 |
| 21 Oct 15 |
955.50000 -6.00 |
966.00 | 951.00 | 961.00 | 487,702 |
| 20 Oct 15 |
961.50000 +9.00 |
966.00 | 948.00 | 957.00 | 662,937 |
| 19 Oct 15 |
952.50000 +1.50 |
957.00 | 944.50 | 952.50 | 462,248 |
| 16 Oct 15 |
951.00000 -46.50 |
1,000.00 | 940.00 | 998.00 | 1,126,898 |
| 15 Oct 15 |
997.50000 -8.50 |
1,017.00 | 987.50 | 1,017.00 | 622,381 |
| 14 Oct 15 |
1,006.00000 -4.00 |
1,021.00 | 1,000.00 | 1,007.00 | 551,930 |
| 13 Oct 15 |
1,010.00000 -46.00 |
1,046.00 | 1,007.00 | 1,043.00 | 995,715 |
| 12 Oct 15 |
1,056.00000 -20.00 |
1,089.00 | 1,054.00 | 1,074.00 | 640,104 |
| 09 Oct 15 |
1,076.00000 +19.00 |
1,088.00 | 1,065.00 | 1,067.00 | 663,164 |
| 08 Oct 15 |
1,057.00000 +7.00 |
1,062.00 | 1,044.00 | 1,052.00 | 786,465 |
| 07 Oct 15 |
1,050.00000 +42.00 |
1,057.00 | 1,012.00 | 1,014.00 | 737,560 |
| 06 Oct 15 |
1,008.00000 -2.00 |
1,013.00 | 993.50 | 1,013.00 | 469,423 |
| 05 Oct 15 |
1,010.00000 +39.00 |
1,010.00 | 977.50 | 983.00 | 666,487 |
| 02 Oct 15 |
971.00000 +6.50 |
972.50 | 956.50 | 972.50 | 492,356 |
| 01 Oct 15 |
964.50000 +16.00 |
977.00 | 952.00 | 957.00 | 501,957 |
| 30 Sep 15 |
948.50000 +4.00 |
960.00 | 936.00 | 960.00 | 1,027,410 |
| 29 Sep 15 |
944.50000 +7.00 |
948.00 | 923.00 | 926.50 | 655,491 |
| 28 Sep 15 |
937.50000 -22.00 |
955.50 | 924.50 | 955.50 | 636,227 |
| 25 Sep 15 |
959.50000 +6.50 |
975.00 | 956.00 | 968.50 | 599,958 |
| 24 Sep 15 |
953.00000 -21.50 |
972.50 | 947.00 | 969.50 | 716,082 |
| 23 Sep 15 |
974.50000 +5.00 |
982.50 | 964.50 | 972.50 | 900,737 |
| 22 Sep 15 |
969.50000 -47.50 |
1,007.00 | 961.00 | 1,007.00 | 1,585,258 |
| 21 Sep 15 |
1,017.00000 -18.00 |
1,040.00 | 1,016.79 | 1,027.00 | 880,285 |
| 18 Sep 15 |
1,035.00000 -14.00 |
1,044.00 | 1,031.00 | 1,043.00 | 1,401,457 |
| 17 Sep 15 |
1,049.00000 -31.00 |
1,070.00 | 1,045.15 | 1,070.00 | 1,178,138 |
| 16 Sep 15 |
1,080.00000 +30.00 |
1,082.00 | 1,056.60 | 1,057.00 | 675,669 |
| 15 Sep 15 |
1,050.00000 +20.00 |
1,054.00 | 1,027.00 | 1,033.00 | 1,819,063 |
| 14 Sep 15 |
1,030.00000 +1.00 |
1,037.00 | 1,026.00 | 1,032.00 | 640,938 |
| 11 Sep 15 |
1,029.00000 +14.00 |
1,031.00 | 1,015.00 | 1,018.00 | 633,232 |
| 10 Sep 15 |
1,015.00000 -10.00 |
1,023.00 | 1,012.00 | 1,017.00 | 831,455 |
| 09 Sep 15 |
1,025.00000 -9.00 |
1,052.00 | 1,019.00 | 1,052.00 | 987,405 |
| 08 Sep 15 |
1,034.00000 +13.00 |
1,045.00 | 1,019.00 | 1,024.00 | 554,008 |
| 07 Sep 15 |
1,021.00000 +1.00 |
1,029.00 | 1,016.00 | 1,029.00 | 525,727 |
| 04 Sep 15 |
1,020.00000 -10.00 |
1,028.00 | 1,019.10 | 1,028.00 | 712,762 |
| 03 Sep 15 |
1,030.00000 +11.00 |
1,042.96 | 1,019.00 | 1,028.00 | 651,771 |
| 02 Sep 15 |
1,019.00000 +2.00 |
1,027.00 | 1,012.00 | 1,022.00 | 796,500 |
| 01 Sep 15 |
1,017.00000 -21.00 |
1,034.00 | 1,010.50 | 1,027.00 | 1,047,540 |
| 28 Aug 15 |
1,038.00000 +23.00 |
1,038.00 | 1,013.00 | 1,013.00 | 877,867 |
| 27 Aug 15 |
1,015.00000 +13.00 |
1,021.00 | 1,005.00 | 1,021.00 | 865,547 |
| 26 Aug 15 |
1,002.00000 +2.00 |
1,022.00 | 978.00 | 988.00 | 1,169,198 |
| 25 Aug 15 |
1,000.00000 +23.00 |
1,012.64 | 983.00 | 991.00 | 1,098,600 |
| 24 Aug 15 |
977.00000 -26.00 |
988.00 | 965.50 | 980.50 | 1,717,910 |
| 21 Aug 15 |
1,003.00000 -9.00 |
1,014.00 | 993.50 | 993.50 | 1,317,617 |
| 20 Aug 15 |
1,012.00000 +2.00 |
1,017.00 | 1,000.00 | 1,003.00 | 784,729 |
| 19 Aug 15 |
1,010.00000 -15.00 |
1,022.00 | 1,009.00 | 1,019.00 | 617,328 |
| 18 Aug 15 |
1,025.00000 -21.00 |
1,044.00 | 1,024.90 | 1,043.00 | 594,219 |
| 17 Aug 15 |
1,046.00000 +6.00 |
1,055.00 | 1,040.00 | 1,046.00 | 705,186 |
| 14 Aug 15 |
1,040.00000 +1.00 |
1,044.00 | 1,035.00 | 1,039.00 | 560,481 |
| 13 Aug 15 |
1,039.00000 -7.00 |
1,059.90 | 1,034.00 | 1,044.00 | 541,264 |
| 12 Aug 15 |
1,046.00000 -14.00 |
1,065.88 | 1,039.00 | 1,058.00 | 576,673 |
| 11 Aug 15 |
1,060.00000 -21.00 |
1,082.00 | 1,057.89 | 1,079.00 | 640,284 |
| 10 Aug 15 |
1,081.00000 +18.00 |
1,081.00 | 1,060.00 | 1,069.00 | 612,234 |
| 07 Aug 15 |
1,063.00000 -2.00 |
1,069.00 | 1,060.00 | 1,062.00 | 487,870 |
| 06 Aug 15 |
1,065.00000 -6.00 |
1,069.00 | 1,058.00 | 1,067.00 | 677,947 |
| 05 Aug 15 |
1,071.00000 -8.00 |
1,086.00 | 1,067.00 | 1,085.00 | 804,530 |
| 04 Aug 15 |
1,079.00000 +12.00 |
1,084.00 | 1,062.00 | 1,068.00 | 1,519,126 |
| 03 Aug 15 |
1,067.00000 +6.00 |
1,072.00 | 1,044.00 | 1,062.00 | 1,407,899 |
| 31 Jul 15 |
1,061.00000 -17.00 |
1,081.00 | 1,039.00 | 1,080.00 | 1,379,750 |
| 30 Jul 15 |
1,078.00000 +10.00 |
1,090.00 | 1,074.00 | 1,079.00 | 1,211,229 |
| 29 Jul 15 |
1,068.00000 +1.00 |
1,082.59 | 1,067.00 | 1,069.00 | 1,231,272 |
| 28 Jul 15 |
1,067.00000 +12.00 |
1,078.00 | 1,052.23 | 1,061.00 | 887,702 |
| 27 Jul 15 |
1,055.00000 -14.00 |
1,086.00 | 1,055.00 | 1,066.00 | 940,479 |
| 24 Jul 15 |
1,069.00000 -16.00 |
1,091.00 | 1,068.00 | 1,082.00 | 458,196 |
| 23 Jul 15 |
1,085.00000 -6.00 |
1,099.00 | 1,085.00 | 1,097.00 | 700,764 |
| 22 Jul 15 |
1,091.00000 -24.00 |
1,110.00 | 1,091.00 | 1,109.00 | 795,060 |
| 21 Jul 15 |
1,115.00000 -17.00 |
1,140.00 | 1,111.64 | 1,130.00 | 599,972 |
| 20 Jul 15 |
1,132.00000 +12.00 |
1,134.00 | 1,119.00 | 1,119.00 | 490,049 |
| 17 Jul 15 |
1,120.00000 -1.00 |
1,133.00 | 1,117.00 | 1,117.00 | 960,018 |
| 16 Jul 15 |
1,121.00000 +7.00 |
1,128.00 | 1,115.00 | 1,117.00 | 1,097,588 |
| 15 Jul 15 |
1,114.00000 -29.00 |
1,141.00 | 1,112.00 | 1,141.00 | 820,473 |
| 14 Jul 15 |
1,143.00000 -25.00 |
1,168.00 | 1,133.00 | 1,168.00 | 730,348 |
| 13 Jul 15 |
1,168.00000 +10.00 |
1,171.00 | 1,158.00 | 1,166.00 | 525,042 |
| 10 Jul 15 |
1,158.00000 +13.00 |
1,160.00 | 1,141.00 | 1,160.00 | 469,022 |
| 09 Jul 15 |
1,145.00000 +2.00 |
1,149.00 | 1,138.20 | 1,149.00 | 471,823 |
| 08 Jul 15 |
1,143.00000 +15.00 |
1,151.77 | 1,118.62 | 1,135.00 | 902,856 |
| 07 Jul 15 |
1,128.00000 -25.00 |
1,157.00 | 1,127.00 | 1,155.00 | 816,987 |
| 06 Jul 15 |
1,153.00000 -21.00 |
1,168.00 | 1,151.00 | 1,165.00 | 723,272 |
| 03 Jul 15 |
1,174.00000 +24.00 |
1,184.00 | 1,162.00 | 1,173.00 | 893,336 |
| 02 Jul 15 |
1,150.00000 +0.00 |
1,152.00 | 1,141.00 | 1,147.00 | 477,773 |
| 01 Jul 15 |
1,150.00000 +25.00 |
1,150.00 | 1,128.00 | 1,131.00 | 602,875 |
| 30 Jun 15 |
1,125.00000 +3.00 |
1,130.00 | 1,106.00 | 1,121.00 | 1,694,519 |
| 29 Jun 15 |
1,122.00000 -20.00 |
1,148.00 | 1,117.00 | 1,148.00 | 743,946 |
| 26 Jun 15 |
1,142.00000 -21.00 |
1,162.00 | 1,134.00 | 1,159.00 | 810,554 |
| 25 Jun 15 |
1,163.00000 -25.00 |
1,186.00 | 1,161.00 | 1,186.00 | 511,050 |
| 24 Jun 15 |
1,188.00000 -3.00 |
1,193.00 | 1,185.00 | 1,188.00 | 762,426 |
| 23 Jun 15 |
1,191.00000 +11.00 |
1,193.00 | 1,180.00 | 1,188.00 | 724,354 |
| 22 Jun 15 |
1,180.00000 +11.00 |
1,191.12 | 1,167.00 | 1,186.00 | 697,783 |
| 19 Jun 15 |
1,169.00000 -7.00 |
1,182.00 | 1,166.00 | 1,182.00 | 965,350 |
| 18 Jun 15 |
1,176.00000 -6.00 |
1,187.00 | 1,161.00 | 1,185.00 | 542,245 |
| 17 Jun 15 |
1,182.00000 -7.00 |
1,191.00 | 1,182.00 | 1,186.00 | 544,182 |
| 16 Jun 15 |
1,189.00000 -2.00 |
1,190.00 | 1,177.00 | 1,190.00 | 492,863 |
| 15 Jun 15 |
1,191.00000 -20.00 |
1,204.00 | 1,181.00 | 1,204.00 | 366,457 |
| 12 Jun 15 |
1,211.00000 -18.00 |
1,228.00 | 1,210.00 | 1,225.00 | 279,806 |
| 11 Jun 15 |
1,229.00000 -4.00 |
1,247.00 | 1,228.00 | 1,230.00 | 1,496,420 |
| 10 Jun 15 |
1,233.00000 +26.00 |
1,236.00 | 1,208.00 | 1,210.00 | 592,101 |
| 09 Jun 15 |
1,207.00000 -3.00 |
1,223.00 | 1,204.00 | 1,206.00 | 485,988 |
| 08 Jun 15 |
1,210.00000 -25.00 |
1,232.00 | 1,205.00 | 1,232.00 | 645,995 |
| 05 Jun 15 |
1,235.00000 -15.00 |
1,250.00 | 1,234.64 | 1,243.00 | 416,313 |
| 04 Jun 15 |
1,250.00000 -12.00 |
1,258.00 | 1,244.00 | 1,258.00 | 518,984 |
| 03 Jun 15 |
1,262.00000 +7.00 |
1,282.00 | 1,252.00 | 1,257.00 | 604,500 |
| 02 Jun 15 |
1,255.00000 +4.00 |
1,258.00 | 1,247.00 | 1,258.00 | 620,767 |
| 01 Jun 15 |
1,251.00000 +6.00 |
1,254.00 | 1,239.00 | 1,248.00 | 527,004 |
| 29 May 15 |
1,245.00000 -8.00 |
1,260.20 | 1,243.83 | 1,251.00 | 915,916 |
| 28 May 15 |
1,253.00000 +3.00 |
1,260.28 | 1,246.00 | 1,253.00 | 412,660 |
| 27 May 15 |
1,250.00000 +15.00 |
1,256.00 | 1,233.00 | 1,233.00 | 640,409 |
| 26 May 15 |
1,235.00000 +0.00 |
1,243.00 | 1,227.00 | 1,240.00 | 822,388 |
| 22 May 15 |
1,235.00000 +12.00 |
1,241.00 | 1,219.00 | 1,229.00 | 557,350 |
| 21 May 15 |
1,223.00000 +14.00 |
1,228.00 | 1,201.00 | 1,206.00 | 633,474 |
| 20 May 15 |
1,209.00000 -3.00 |
1,212.00 | 1,201.00 | 1,209.00 | 664,981 |
| 19 May 15 |
1,212.00000 +16.00 |
1,231.30 | 1,195.00 | 1,196.00 | 929,717 |
| 18 May 15 |
1,196.00000 +0.00 |
1,199.00 | 1,184.00 | 1,193.00 | 842,598 |
| 15 May 15 |
1,196.00000 -11.00 |
1,212.00 | 1,192.00 | 1,206.00 | 666,350 |
| 14 May 15 |
1,207.00000 +7.00 |
1,215.00 | 1,191.00 | 1,198.00 | 738,702 |
| 13 May 15 |
1,200.00000 +26.00 |
1,204.00 | 1,175.00 | 1,175.00 | 670,568 |
| 12 May 15 |
1,174.00000 -19.00 |
1,188.05 | 1,154.00 | 1,183.00 | 981,118 |
| 11 May 15 |
1,193.00000 -7.00 |
1,200.00 | 1,172.00 | 1,200.00 | 1,275,145 |
| 08 May 15 |
1,200.00000 +13.00 |
1,232.00 | 1,187.60 | 1,224.00 | 2,178,595 |
| 07 May 15 |
1,187.00000 -53.00 |
1,215.00 | 1,183.80 | 1,200.00 | 1,708,183 |
| 06 May 15 |
1,240.00000 -13.00 |
1,270.00 | 1,236.00 | 1,253.00 | 630,446 |
| 05 May 15 |
1,253.00000 -3.00 |
1,270.00 | 1,253.00 | 1,260.00 | 717,073 |
| 01 May 15 |
1,256.00000 +4.00 |
1,260.00 | 1,237.00 | 1,237.00 | 354,543 |
| 30 Apr 15 |
1,252.00000 +1.00 |
1,269.00 | 1,245.00 | 1,248.00 | 613,190 |
| 29 Apr 15 |
1,251.00000 -9.00 |
1,267.00 | 1,244.00 | 1,260.00 | 798,735 |
| 28 Apr 15 |
1,260.00000 +3.00 |
1,263.00 | 1,235.40 | 1,250.00 | 1,741,385 |
| 27 Apr 15 |
1,257.00000 +33.00 |
1,265.00 | 1,218.00 | 1,231.00 | 1,009,282 |
| 24 Apr 15 |
1,224.00000 -15.00 |
1,248.00 | 1,217.00 | 1,243.00 | 479,394 |
| 23 Apr 15 |
1,239.00000 -3.00 |
1,247.00 | 1,228.00 | 1,238.00 | 439,204 |
| 22 Apr 15 |
1,242.00000 -13.00 |
1,265.00 | 1,236.00 | 1,262.00 | 505,953 |
| 21 Apr 15 |
1,255.00000 +4.00 |
1,315.00 | 1,254.00 | 1,262.00 | 1,165,757 |
| 20 Apr 15 |
1,251.00000 +1.00 |
1,260.00 | 1,237.00 | 1,250.00 | 699,484 |
| 17 Apr 15 |
1,250.00000 -20.00 |
1,278.00 | 1,248.00 | 1,263.00 | 773,758 |
| 16 Apr 15 |
1,270.00000 -6.00 |
1,294.00 | 1,270.00 | 1,290.00 | 871,806 |
| 15 Apr 15 |
1,276.00000 +3.00 |
1,287.00 | 1,272.00 | 1,280.00 | 682,427 |
| 14 Apr 15 |
1,273.00000 -1.00 |
1,287.00 | 1,266.00 | 1,269.00 | 580,385 |
| 13 Apr 15 |
1,274.00000 -26.00 |
1,290.00 | 1,271.00 | 1,287.00 | 873,982 |
| 10 Apr 15 |
1,300.00000 +37.00 |
1,305.00 | 1,267.00 | 1,268.00 | 1,092,549 |
| 09 Apr 15 |
1,263.00000 -12.00 |
1,263.00 | 1,248.00 | 1,260.00 | 690,315 |
| 08 Apr 15 |
1,275.00000 -15.00 |
1,301.00 | 1,271.00 | 1,294.00 | 510,905 |
| 07 Apr 15 |
1,290.00000 +19.00 |
1,294.00 | 1,273.00 | 1,280.00 | 645,937 |
| 02 Apr 15 |
1,271.00000 +3.00 |
1,286.00 | 1,261.00 | 1,272.00 | 593,855 |
| 01 Apr 15 |
1,268.00000 -7.00 |
1,288.00 | 1,264.00 | 1,275.00 | 520,698 |
| 31 Mar 15 |
1,275.00000 -21.00 |
1,318.00 | 1,271.00 | 1,296.00 | 550,554 |
| 30 Mar 15 |
1,296.00000 +0.00 |
1,310.00 | 1,294.00 | 1,296.00 | 460,227 |
| 27 Mar 15 |
1,296.00000 -13.00 |
1,317.00 | 1,294.00 | 1,313.00 | 705,138 |
| 26 Mar 15 |
1,309.00000 -17.00 |
1,330.00 | 1,298.00 | 1,325.00 | 717,945 |
| 25 Mar 15 |
1,326.00000 -8.00 |
1,339.00 | 1,325.00 | 1,332.00 | 418,645 |
| 24 Mar 15 |
1,334.00000 -5.00 |
1,343.00 | 1,326.00 | 1,332.00 | 699,561 |
| 23 Mar 15 |
1,339.00000 +1.00 |
1,348.00 | 1,326.00 | 1,339.00 | 631,796 |
| 20 Mar 15 |
1,338.00000 +6.00 |
1,338.00 | 1,321.00 | 1,335.00 | 1,414,148 |
| 19 Mar 15 |
1,332.00000 -14.00 |
1,363.70 | 1,330.00 | 1,350.00 | 563,831 |
| 18 Mar 15 |
1,346.00000 +15.00 |
1,348.00 | 1,324.00 | 1,334.00 | 660,201 |
| 17 Mar 15 |
1,331.00000 -6.00 |
1,341.00 | 1,324.00 | 1,341.00 | 491,339 |
| 16 Mar 15 |
1,337.00000 -2.00 |
1,344.26 | 1,324.00 | 1,333.00 | 560,425 |
| 13 Mar 15 |
1,339.00000 +2.00 |
1,348.00 | 1,324.00 | 1,343.00 | 586,528 |
| 12 Mar 15 |
1,337.00000 +9.00 |
1,362.00 | 1,313.00 | 1,337.00 | 659,835 |
| 11 Mar 15 |
1,328.00000 +19.00 |
1,335.00 | 1,310.75 | 1,311.00 | 568,448 |
| 10 Mar 15 |
1,309.00000 -32.00 |
1,339.00 | 1,301.00 | 1,334.00 | 967,091 |
| 09 Mar 15 |
1,341.00000 +12.00 |
1,344.00 | 1,322.00 | 1,329.00 | 737,527 |
| 06 Mar 15 |
1,329.00000 -8.00 |
1,342.00 | 1,322.00 | 1,332.00 | 495,303 |
| 05 Mar 15 |
1,337.00000 +28.00 |
1,346.00 | 1,310.00 | 1,315.00 | 734,018 |
| 04 Mar 15 |
1,309.00000 -4.00 |
1,320.00 | 1,295.00 | 1,313.00 | 619,844 |
| 03 Mar 15 |
1,313.00000 -51.00 |
1,362.00 | 1,309.44 | 1,360.00 | 1,866,383 |
| 02 Mar 15 |
1,364.00000 -17.00 |
1,376.00 | 1,358.00 | 1,374.00 | 726,679 |
| 27 Feb 15 |
1,381.00000 -43.00 |
1,405.00 | 1,349.40 | 1,401.00 | 1,645,113 |
| 26 Feb 15 |
1,424.00000 +37.00 |
1,428.00 | 1,387.00 | 1,399.00 | 873,678 |
| 25 Feb 15 |
1,387.00000 -49.00 |
1,433.00 | 1,384.00 | 1,431.00 | 889,742 |
| 24 Feb 15 |
1,436.00000 +5.00 |
1,445.00 | 1,428.00 | 1,433.00 | 513,046 |
| 23 Feb 15 |
1,431.00000 -14.00 |
1,453.00 | 1,421.00 | 1,451.00 | 591,120 |
| 20 Feb 15 |
1,445.00000 +28.00 |
1,447.00 | 1,418.00 | 1,420.00 | 636,539 |
| 19 Feb 15 |
1,417.00000 -24.00 |
1,438.00 | 1,411.00 | 1,438.00 | 757,997 |
| 18 Feb 15 |
1,441.00000 +13.00 |
1,442.00 | 1,425.00 | 1,427.00 | 558,981 |
| 17 Feb 15 |
1,428.00000 +7.00 |
1,454.55 | 1,408.00 | 1,408.00 | 559,419 |
| 16 Feb 15 |
1,421.00000 +5.00 |
1,424.00 | 1,404.00 | 1,409.00 | 309,495 |
| 13 Feb 15 |
1,416.00000 -5.00 |
1,422.00 | 1,393.00 | 1,393.00 | 675,598 |
| 12 Feb 15 |
1,421.00000 +37.00 |
1,424.00 | 1,385.00 | 1,385.00 | 936,954 |
| 11 Feb 15 |
1,384.00000 +1.00 |
1,395.00 | 1,379.00 | 1,385.00 | 858,201 |
| 10 Feb 15 |
1,383.00000 +1.00 |
1,399.00 | 1,369.88 | 1,382.00 | 946,072 |
| 09 Feb 15 |
1,382.00000 -13.00 |
1,394.28 | 1,362.00 | 1,390.00 | 691,170 |
| 06 Feb 15 |
1,395.00000 -4.00 |
1,408.00 | 1,389.00 | 1,392.00 | 925,524 |
| 05 Feb 15 |
1,399.00000 +50.00 |
1,404.00 | 1,331.00 | 1,343.00 | 652,920 |
| 04 Feb 15 |
1,349.00000 -22.00 |
1,375.00 | 1,326.00 | 1,375.00 | 795,022 |
| 03 Feb 15 |
1,371.00000 +80.00 |
1,380.00 | 1,295.00 | 1,295.00 | 996,809 |
| 02 Feb 15 |
1,291.00000 +15.00 |
1,292.00 | 1,266.00 | 1,274.00 | 433,885 |
| 30 Jan 15 |
1,276.00000 +0.00 |
1,286.00 | 1,268.00 | 1,281.00 | 570,390 |
| 29 Jan 15 |
1,276.00000 -2.00 |
1,283.00 | 1,254.00 | 1,274.00 | 745,294 |
| 28 Jan 15 |
1,278.00000 +0.00 |
1,288.00 | 1,261.00 | 1,284.00 | 387,376 |
| 27 Jan 15 |
1,278.00000 -25.00 |
1,316.00 | 1,269.00 | 1,308.00 | 708,444 |
| 26 Jan 15 |
1,303.00000 +10.00 |
1,309.00 | 1,285.00 | 1,293.00 | 405,829 |
| 23 Jan 15 |
1,293.00000 -11.00 |
1,323.00 | 1,288.00 | 1,313.00 | 727,375 |
| 22 Jan 15 |
1,304.00000 +30.00 |
1,308.00 | 1,276.00 | 1,278.00 | 744,999 |
| 21 Jan 15 |
1,274.00000 +22.00 |
1,274.00 | 1,248.76 | 1,259.00 | 482,180 |
| 20 Jan 15 |
1,252.00000 +7.00 |
1,256.00 | 1,236.00 | 1,244.00 | 359,669 |
| 19 Jan 15 |
1,245.00000 +13.00 |
1,248.00 | 1,227.00 | 1,234.00 | 293,255 |
| 16 Jan 15 |
1,232.00000 +18.00 |
1,236.00 | 1,203.00 | 1,209.00 | 615,380 |
| 15 Jan 15 |
1,214.00000 +13.00 |
1,215.00 | 1,185.50 | 1,208.00 | 643,836 |
| 14 Jan 15 |
1,201.00000 -16.00 |
1,210.00 | 1,188.00 | 1,205.00 | 662,327 |
| 13 Jan 15 |
1,217.00000 +13.00 |
1,218.00 | 1,200.00 | 1,205.00 | 558,186 |
| 12 Jan 15 |
1,204.00000 -14.00 |
1,224.00 | 1,190.00 | 1,224.00 | 486,858 |
| 09 Jan 15 |
1,218.00000 -7.00 |
1,223.00 | 1,207.00 | 1,223.00 | 632,736 |
| 08 Jan 15 |
1,225.00000 +25.00 |
1,229.00 | 1,208.90 | 1,218.00 | 718,396 |
| 07 Jan 15 |
1,200.00000 +0.00 |
1,212.00 | 1,194.78 | 1,197.00 | 1,021,900 |
| 06 Jan 15 |
1,200.00000 -24.00 |
1,227.07 | 1,193.00 | 1,227.00 | 719,597 |
| 05 Jan 15 |
1,224.00000 -28.00 |
1,267.00 | 1,221.00 | 1,248.00 | 627,417 |
| 02 Jan 15 |
1,252.00000 -11.00 |
1,275.00 | 1,249.00 | 1,261.00 | 348,977 |
| 31 Dec 14 |
1,263.00000 -5.00 |
1,275.00 | 1,255.00 | 1,260.00 | 100,280 |
| 30 Dec 14 |
1,268.00000 +1.00 |
1,275.00 | 1,257.00 | 1,265.00 | 424,377 |
| 29 Dec 14 |
1,267.00000 -19.00 |
1,293.00 | 1,261.00 | 1,292.00 | 582,192 |
| 24 Dec 14 |
1,286.00000 +5.00 |
1,315.56 | 1,282.00 | 1,313.00 | 115,253 |
| 23 Dec 14 |
1,281.00000 +30.00 |
1,286.00 | 1,250.00 | 1,258.00 | 595,987 |
| 22 Dec 14 |
1,251.00000 +4.00 |
1,263.00 | 1,240.00 | 1,259.00 | 1,389,931 |
| 19 Dec 14 |
1,247.00000 +10.00 |
1,260.00 | 1,239.00 | 1,241.00 | 7,272,983 |
| 18 Dec 14 |
1,237.00000 +63.00 |
1,239.80 | 1,185.00 | 1,185.00 | 1,188,744 |
| 17 Dec 14 |
1,174.00000 -11.00 |
1,182.00 | 1,162.00 | 1,170.00 | 940,633 |
| 16 Dec 14 |
1,185.00000 +20.00 |
1,186.00 | 1,149.72 | 1,166.00 | 1,191,146 |
| 15 Dec 14 |
1,165.00000 -26.00 |
1,203.00 | 1,161.00 | 1,200.00 | 1,263,690 |
| 12 Dec 14 |
1,191.00000 -22.00 |
1,210.00 | 1,191.00 | 1,207.00 | 957,019 |
| 11 Dec 14 |
1,213.00000 -16.00 |
1,231.00 | 1,204.00 | 1,224.00 | 1,006,808 |
| 10 Dec 14 |
1,229.00000 +4.00 |
1,239.00 | 1,223.00 | 1,224.00 | 1,344,879 |
| 09 Dec 14 |
1,225.00000 +3.00 |
1,227.00 | 1,203.00 | 1,223.00 | 1,174,214 |
| 08 Dec 14 |
1,222.00000 +3.00 |
1,227.00 | 1,210.00 | 1,217.00 | 1,014,071 |
| 05 Dec 14 |
1,219.00000 +39.00 |
1,223.00 | 1,182.00 | 1,186.00 | 1,135,651 |
| 04 Dec 14 |
1,180.00000 +24.00 |
1,183.00 | 1,148.00 | 1,162.00 | 1,137,832 |
| 03 Dec 14 |
1,156.00000 -8.00 |
1,166.00 | 1,149.00 | 1,164.00 | 916,559 |
| 02 Dec 14 |
1,164.00000 +7.00 |
1,168.00 | 1,154.00 | 1,159.00 | 1,030,301 |
| 01 Dec 14 |
1,157.00000 -24.00 |
1,179.00 | 1,153.00 | 1,179.00 | 1,044,577 |
| 28 Nov 14 |
1,181.00000 -19.00 |
1,203.00 | 1,177.00 | 1,199.00 | 1,258,631 |
| 27 Nov 14 |
1,200.00000 -5.00 |
1,215.00 | 1,196.00 | 1,209.00 | 1,019,562 |
| 26 Nov 14 |
1,205.00000 +0.00 |
1,209.73 | 1,191.00 | 1,206.00 | 961,541 |
| 25 Nov 14 |
1,205.00000 -3.00 |
1,220.00 | 1,197.00 | 1,208.00 | 824,364 |
| 24 Nov 14 |
1,208.00000 -6.00 |
1,213.00 | 1,203.00 | 1,213.00 | 610,586 |
| 21 Nov 14 |
1,214.00000 +24.00 |
1,216.00 | 1,180.00 | 1,193.00 | 1,007,579 |
| 20 Nov 14 |
1,190.00000 -12.00 |
1,208.00 | 1,180.00 | 1,201.00 | 1,074,313 |
| 19 Nov 14 |
1,202.00000 -23.00 |
1,225.00 | 1,191.00 | 1,223.00 | 1,554,876 |
| 18 Nov 14 |
1,225.00000 -3.00 |
1,238.00 | 1,220.00 | 1,232.00 | 684,137 |
| 17 Nov 14 |
1,228.00000 -28.00 |
1,250.80 | 1,218.00 | 1,247.00 | 1,203,358 |
| 14 Nov 14 |
1,256.00000 +17.00 |
1,256.00 | 1,209.00 | 1,222.00 | 1,008,618 |
| 13 Nov 14 |
1,239.00000 +9.00 |
1,247.00 | 1,228.00 | 1,238.00 | 788,351 |
| 12 Nov 14 |
1,230.00000 -11.00 |
1,243.00 | 1,222.00 | 1,237.00 | 777,506 |
| 11 Nov 14 |
1,241.00000 -4.00 |
1,246.00 | 1,231.00 | 1,244.00 | 615,510 |
| 10 Nov 14 |
1,245.00000 +18.00 |
1,245.00 | 1,223.00 | 1,224.00 | 651,515 |
| 07 Nov 14 |
1,227.00000 +34.00 |
1,234.00 | 1,197.00 | 1,197.00 | 915,910 |
| 06 Nov 14 |
1,193.00000 -7.00 |
1,197.00 | 1,153.00 | 1,196.00 | 1,835,267 |
| 05 Nov 14 |
1,200.00000 +5.00 |
1,208.00 | 1,194.00 | 1,198.00 | 739,435 |
| 04 Nov 14 |
1,195.00000 -17.00 |
1,217.00 | 1,190.00 | 1,209.00 | 1,114,226 |
| 03 Nov 14 |
1,212.00000 -10.00 |
1,235.00 | 1,209.00 | 1,222.00 | 685,691 |
| 31 Oct 14 |
1,222.00000 +10.00 |
1,235.00 | 1,216.00 | 1,225.00 | 843,892 |
| 30 Oct 14 |
1,212.00000 +8.00 |
1,212.00 | 1,199.00 | 1,205.00 | 811,714 |
| 29 Oct 14 |
1,204.00000 +30.00 |
1,206.00 | 1,176.00 | 1,180.00 | 627,176 |
| 28 Oct 14 |
1,174.00000 -2.00 |
1,189.05 | 1,167.00 | 1,182.00 | 613,997 |
| 27 Oct 14 |
1,176.00000 -13.00 |
1,201.00 | 1,166.00 | 1,194.00 | 1,153,907 |
| 24 Oct 14 |
1,189.00000 -15.00 |
1,215.00 | 1,185.00 | 1,197.00 | 678,990 |
| 23 Oct 14 |
1,204.00000 +0.00 |
1,205.00 | 1,180.00 | 1,197.00 | 725,031 |
| 22 Oct 14 |
1,204.00000 -10.00 |
1,229.00 | 1,200.00 | 1,219.00 | 865,232 |
| 21 Oct 14 |
1,214.00000 +40.00 |
1,217.00 | 1,160.00 | 1,168.00 | 1,271,583 |
| 20 Oct 14 |
1,174.00000 -25.00 |
1,200.00 | 1,172.00 | 1,193.00 | 1,040,931 |
| 17 Oct 14 |
1,199.00000 +32.00 |
1,209.00 | 1,163.00 | 1,163.00 | 1,500,790 |
| 16 Oct 14 |
1,167.00000 +23.00 |
1,174.00 | 1,120.00 | 1,149.00 | 2,201,633 |
| 15 Oct 14 |
1,144.00000 -19.00 |
1,176.00 | 1,139.00 | 1,166.00 | 1,347,855 |
| 14 Oct 14 |
1,163.00000 +28.00 |
1,166.00 | 1,124.00 | 1,127.00 | 1,185,808 |
| 13 Oct 14 |
1,135.00000 -7.00 |
1,156.00 | 1,108.00 | 1,132.00 | 1,376,311 |
| 10 Oct 14 |
1,142.00000 -34.00 |
1,180.00 | 1,141.00 | 1,166.00 | 1,629,501 |
| 09 Oct 14 |
1,176.00000 +11.00 |
1,193.00 | 1,166.00 | 1,176.00 | 1,607,707 |
| 08 Oct 14 |
1,165.00000 -12.00 |
1,175.00 | 1,142.00 | 1,173.00 | 1,009,946 |
| 07 Oct 14 |
1,177.00000 -23.00 |
1,200.00 | 1,174.00 | 1,196.00 | 890,373 |
| 06 Oct 14 |
1,200.00000 +0.00 |
1,211.00 | 1,196.00 | 1,203.00 | 736,432 |
| 03 Oct 14 |
1,200.00000 +12.00 |
1,207.00 | 1,191.25 | 1,195.00 | 633,040 |
| 02 Oct 14 |
1,188.00000 -18.00 |
1,203.00 | 1,182.00 | 1,202.00 | 1,117,159 |
| 01 Oct 14 |
1,206.00000 -24.00 |
1,238.00 | 1,205.00 | 1,232.00 | 931,601 |
| 30 Sep 14 |
1,230.00000 -23.00 |
1,254.00 | 1,228.00 | 1,253.00 | 1,145,304 |
| 29 Sep 14 |
1,253.00000 +9.00 |
1,260.00 | 1,231.00 | 1,246.00 | 607,182 |
| 26 Sep 14 |
1,244.00000 -21.00 |
1,269.00 | 1,239.00 | 1,263.00 | 882,222 |
| 25 Sep 14 |
1,265.00000 -14.00 |
1,287.00 | 1,258.00 | 1,279.00 | 635,201 |
| 24 Sep 14 |
1,279.00000 +1.00 |
1,281.00 | 1,257.00 | 1,280.00 | 874,191 |
| 23 Sep 14 |
1,278.00000 -45.00 |
1,328.00 | 1,278.00 | 1,322.00 | 966,814 |
| 22 Sep 14 |
1,323.00000 +1.00 |
1,341.28 | 1,313.00 | 1,322.00 | 915,166 |
| 19 Sep 14 |
1,322.00000 +25.00 |
1,333.00 | 1,309.00 | 1,310.00 | 1,522,026 |
| 18 Sep 14 |
1,297.00000 +16.00 |
1,299.00 | 1,281.00 | 1,281.00 | 617,385 |
| 17 Sep 14 |
1,281.00000 -8.00 |
1,295.00 | 1,279.26 | 1,293.00 | 672,465 |
| 16 Sep 14 |
1,289.00000 -10.00 |
1,297.50 | 1,275.00 | 1,296.00 | 705,419 |
| 15 Sep 14 |
1,299.00000 -12.00 |
1,315.00 | 1,295.00 | 1,305.00 | 515,322 |
| 12 Sep 14 |
1,311.00000 +0.00 |
1,315.00 | 1,303.00 | 1,312.00 | 502,967 |
| 11 Sep 14 |
1,311.00000 -10.00 |
1,334.00 | 1,303.00 | 1,323.00 | 1,140,637 |
| 10 Sep 14 |
1,321.00000 -1.00 |
1,330.00 | 1,303.00 | 1,317.00 | 1,240,524 |
| 09 Sep 14 |
1,322.00000 +0.00 |
1,330.00 | 1,310.00 | 1,319.00 | 494,943 |
| 08 Sep 14 |
1,322.00000 +0.00 |
1,327.00 | 1,306.00 | 1,322.00 | 623,247 |
| 05 Sep 14 |
1,322.00000 -1.00 |
1,332.00 | 1,308.00 | 1,320.00 | 669,336 |
| 04 Sep 14 |
1,323.00000 -3.00 |
1,338.00 | 1,319.00 | 1,324.00 | 823,500 |
| 03 Sep 14 |
1,326.00000 -3.00 |
1,340.92 | 1,317.00 | 1,331.00 | 1,254,381 |
| 02 Sep 14 |
1,329.00000 -25.00 |
1,351.48 | 1,323.00 | 1,340.00 | 1,123,655 |
| 01 Sep 14 |
1,354.00000 -2.00 |
1,362.00 | 1,347.00 | 1,356.00 | 398,816 |
| 29 Aug 14 |
1,356.00000 -12.00 |
1,375.60 | 1,348.00 | 1,371.00 | 688,804 |
| 28 Aug 14 |
1,368.00000 +0.00 |
1,370.00 | 1,351.00 | 1,368.00 | 443,628 |
| 27 Aug 14 |
1,368.00000 +0.00 |
1,381.00 | 1,365.00 | 1,370.00 | 441,484 |
| 26 Aug 14 |
1,368.00000 +6.00 |
1,370.00 | 1,355.00 | 1,365.00 | 491,522 |
| 22 Aug 14 |
1,362.00000 -5.00 |
1,370.00 | 1,358.72 | 1,366.00 | 318,626 |
| 21 Aug 14 |
1,367.00000 -6.00 |
1,374.00 | 1,362.00 | 1,374.00 | 354,958 |
| 20 Aug 14 |
1,373.00000 +3.00 |
1,375.00 | 1,358.00 | 1,367.00 | 836,542 |
| 19 Aug 14 |
1,370.00000 +11.00 |
1,372.00 | 1,361.00 | 1,361.00 | 528,179 |
| 18 Aug 14 |
1,359.00000 +8.00 |
1,369.00 | 1,354.00 | 1,360.00 | 378,099 |
| 15 Aug 14 |
1,351.00000 -5.00 |
1,367.00 | 1,348.00 | 1,356.00 | 556,663 |
| 14 Aug 14 |
1,356.00000 +10.00 |
1,365.00 | 1,344.00 | 1,344.00 | 467,918 |
| 13 Aug 14 |
1,346.00000 -20.00 |
1,360.60 | 1,342.00 | 1,355.00 | 551,705 |
| 12 Aug 14 |
1,366.00000 +7.00 |
1,373.00 | 1,355.00 | 1,355.00 | 665,076 |
| 11 Aug 14 |
1,359.00000 +10.00 |
1,367.00 | 1,353.00 | 1,356.00 | 754,174 |
| 08 Aug 14 |
1,349.00000 -18.00 |
1,361.32 | 1,347.00 | 1,354.00 | 661,939 |
| 07 Aug 14 |
1,367.00000 -27.00 |
1,393.50 | 1,366.00 | 1,390.00 | 1,044,568 |
| 06 Aug 14 |
1,394.00000 -5.00 |
1,397.00 | 1,374.00 | 1,395.00 | 1,010,158 |
| 05 Aug 14 |
1,399.00000 -18.00 |
1,419.00 | 1,390.00 | 1,418.00 | 1,095,271 |
| 04 Aug 14 |
1,417.00000 -28.00 |
1,443.00 | 1,417.00 | 1,440.00 | 1,121,663 |
| 01 Aug 14 |
1,445.00000 +28.00 |
1,451.00 | 1,381.00 | 1,383.00 | 2,132,758 |
| 31 Jul 14 |
1,417.00000 -22.00 |
1,437.00 | 1,407.00 | 1,433.00 | 820,101 |
| 30 Jul 14 |
1,439.00000 +17.00 |
1,444.00 | 1,414.00 | 1,426.00 | 1,180,991 |
| 29 Jul 14 |
1,422.00000 +10.00 |
1,427.00 | 1,416.00 | 1,417.00 | 1,645,109 |
| 28 Jul 14 |
1,412.00000 -20.00 |
1,441.00 | 1,412.00 | 1,433.00 | 453,803 |
| 25 Jul 14 |
1,432.00000 -3.00 |
1,443.00 | 1,429.00 | 1,434.00 | 331,436 |
| 24 Jul 14 |
1,435.00000 -9.00 |
1,452.00 | 1,434.00 | 1,444.00 | 645,303 |
| 23 Jul 14 |
1,444.00000 +17.00 |
1,448.00 | 1,426.00 | 1,428.00 | 491,128 |
| 22 Jul 14 |
1,427.00000 +17.00 |
1,432.00 | 1,411.30 | 1,415.00 | 617,171 |
| 21 Jul 14 |
1,410.00000 -17.00 |
1,427.00 | 1,400.00 | 1,427.00 | 583,008 |
| 18 Jul 14 |
1,427.00000 +12.00 |
1,427.00 | 1,400.00 | 1,412.00 | 563,826 |
| 17 Jul 14 |
1,415.00000 -28.00 |
1,440.00 | 1,413.00 | 1,438.00 | 539,332 |
| 16 Jul 14 |
1,443.00000 +28.00 |
1,445.00 | 1,418.00 | 1,422.00 | 538,387 |
| 15 Jul 14 |
1,415.00000 -22.00 |
1,437.00 | 1,415.00 | 1,437.00 | 596,101 |
| 14 Jul 14 |
1,437.00000 +20.00 |
1,443.46 | 1,417.00 | 1,419.00 | 397,220 |
| 11 Jul 14 |
1,417.00000 -9.00 |
1,435.00 | 1,409.00 | 1,426.00 | 770,839 |
| 10 Jul 14 |
1,426.00000 -32.00 |
1,459.00 | 1,422.00 | 1,457.00 | 702,059 |
| 09 Jul 14 |
1,458.00000 -1.00 |
1,473.00 | 1,446.00 | 1,458.00 | 688,396 |
| 08 Jul 14 |
1,459.00000 -28.00 |
1,498.00 | 1,459.00 | 1,498.00 | 589,619 |
| 07 Jul 14 |
1,487.00000 -23.00 |
1,517.00 | 1,487.00 | 1,511.00 | 297,166 |
| 04 Jul 14 |
1,510.00000 -17.00 |
1,530.00 | 1,509.00 | 1,530.00 | 258,054 |
| 03 Jul 14 |
1,527.00000 +25.00 |
1,529.00 | 1,495.00 | 1,500.00 | 424,451 |
| 02 Jul 14 |
1,502.00000 +2.00 |
1,509.00 | 1,495.00 | 1,499.00 | 354,857 |
| 01 Jul 14 |
1,500.00000 +13.00 |
1,509.00 | 1,483.00 | 1,494.00 | 489,089 |
| 30 Jun 14 |
1,487.00000 -10.00 |
1,505.00 | 1,482.00 | 1,500.00 | 485,017 |
| 27 Jun 14 |
1,497.00000 +8.00 |
1,499.14 | 1,481.00 | 1,489.00 | 367,260 |
| 26 Jun 14 |
1,489.00000 +34.00 |
1,497.00 | 1,459.20 | 1,460.00 | 629,575 |
| 25 Jun 14 |
1,455.00000 -27.00 |
1,478.00 | 1,453.00 | 1,478.00 | 959,919 |
| 24 Jun 14 |
1,482.00000 -34.00 |
1,525.00 | 1,481.00 | 1,520.00 | 684,534 |
| 23 Jun 14 |
1,516.00000 -15.00 |
1,533.00 | 1,512.00 | 1,533.00 | 375,019 |
| 20 Jun 14 |
1,531.00000 -5.00 |
1,546.67 | 1,527.00 | 1,535.00 | 817,586 |
| 19 Jun 14 |
1,536.00000 +10.00 |
1,545.00 | 1,531.00 | 1,537.00 | 708,037 |
| 18 Jun 14 |
1,526.00000 -38.00 |
1,566.00 | 1,526.00 | 1,560.00 | 850,665 |
| 17 Jun 14 |
1,564.00000 -4.00 |
1,580.00 | 1,559.00 | 1,568.00 | 462,146 |
| 16 Jun 14 |
1,568.00000 -16.00 |
1,585.00 | 1,564.00 | 1,582.00 | 562,639 |
| 13 Jun 14 |
1,584.00000 -13.00 |
1,597.00 | 1,581.00 | 1,593.00 | 447,573 |
| 12 Jun 14 |
1,597.00000 +10.00 |
1,602.68 | 1,582.00 | 1,587.00 | 275,835 |
| 11 Jun 14 |
1,587.00000 -14.00 |
1,608.00 | 1,587.00 | 1,600.00 | 614,825 |
| 10 Jun 14 |
1,601.00000 -6.00 |
1,613.00 | 1,597.00 | 1,604.00 | 412,106 |
| 09 Jun 14 |
1,607.00000 +7.00 |
1,612.00 | 1,600.00 | 1,604.00 | 222,829 |
| 06 Jun 14 |
1,600.00000 +13.00 |
1,601.00 | 1,585.00 | 1,588.00 | 402,746 |
| 05 Jun 14 |
1,587.00000 +5.00 |
1,603.00 | 1,577.00 | 1,579.00 | 525,215 |
| 04 Jun 14 |
1,582.00000 -4.00 |
1,582.00 | 1,565.00 | 1,574.00 | 324,413 |
| 03 Jun 14 |
1,586.00000 -12.00 |
1,599.00 | 1,580.00 | 1,594.00 | 401,449 |
| 02 Jun 14 |
1,598.00000 +1.00 |
1,611.00 | 1,592.00 | 1,602.00 | 348,179 |
| 30 May 14 |
1,597.00000 -11.00 |
1,607.00 | 1,589.00 | 1,602.00 | 653,136 |
| 29 May 14 |
1,608.00000 +47.00 |
1,610.00 | 1,573.00 | 1,585.00 | 562,763 |
| 28 May 14 |
1,561.00000 +15.00 |
1,567.00 | 1,541.00 | 1,542.00 | 1,619,437 |
| 27 May 14 |
1,546.00000 +27.00 |
1,546.00 | 1,522.60 | 1,526.00 | 738,797 |
| 23 May 14 |
1,519.00000 -8.00 |
1,528.00 | 1,516.00 | 1,525.00 | 437,240 |
| 22 May 14 |
1,527.00000 -12.00 |
1,547.00 | 1,525.00 | 1,546.00 | 1,076,689 |
| 21 May 14 |
1,539.00000 +1.00 |
1,541.00 | 1,526.90 | 1,536.00 | 348,471 |
| 20 May 14 |
1,538.00000 +3.00 |
1,552.00 | 1,533.00 | 1,535.00 | 377,014 |
| 19 May 14 |
1,535.00000 -1.00 |
1,551.00 | 1,522.90 | 1,540.00 | 549,912 |
| 16 May 14 |
1,536.00000 -51.00 |
1,601.00 | 1,526.00 | 1,590.00 | 1,048,388 |
| 15 May 14 |
1,587.00000 +10.00 |
1,601.00 | 1,578.00 | 1,578.00 | 1,256,212 |
| 14 May 14 |
1,577.00000 +13.00 |
1,592.00 | 1,561.00 | 1,563.00 | 602,287 |
| 13 May 14 |
1,564.00000 +18.00 |
1,564.00 | 1,551.00 | 1,558.00 | 614,954 |
| 12 May 14 |
1,546.00000 +19.00 |
1,547.00 | 1,525.00 | 1,528.00 | 357,541 |
| 09 May 14 |
1,527.00000 +15.00 |
1,528.00 | 1,507.00 | 1,515.00 | 476,534 |
| 08 May 14 |
1,512.00000 +2.00 |
1,516.00 | 1,503.00 | 1,512.00 | 584,228 |
| 07 May 14 |
1,510.00000 -6.00 |
1,523.00 | 1,508.00 | 1,514.00 | 415,564 |
| 06 May 14 |
1,516.00000 -7.00 |
1,540.00 | 1,514.00 | 1,527.00 | 558,846 |
| 02 May 14 |
1,523.00000 +15.00 |
1,523.00 | 1,504.00 | 1,508.00 | 559,396 |
| 01 May 14 |
1,508.00000 +8.00 |
1,508.00 | 1,494.00 | 1,495.00 | 166,233 |
| 30 Apr 14 |
1,500.00000 +5.00 |
1,501.00 | 1,484.00 | 1,494.00 | 470,059 |
| 29 Apr 14 |
1,495.00000 +12.00 |
1,502.00 | 1,486.00 | 1,486.00 | 411,925 |
| 28 Apr 14 |
1,483.00000 -15.00 |
1,503.00 | 1,482.00 | 1,502.00 | 352,283 |
| 25 Apr 14 |
1,498.00000 +3.00 |
1,508.90 | 1,488.00 | 1,489.00 | 498,976 |
| 24 Apr 14 |
1,495.00000 +5.00 |
1,513.00 | 1,490.00 | 1,501.00 | 470,825 |
| 23 Apr 14 |
1,490.00000 -2.00 |
1,498.00 | 1,488.00 | 1,493.00 | 504,036 |
| 22 Apr 14 |
1,492.00000 -1.00 |
1,508.00 | 1,486.00 | 1,495.00 | 666,150 |
| 17 Apr 14 |
1,493.00000 +5.00 |
1,500.00 | 1,488.00 | 1,493.00 | 659,584 |
| 16 Apr 14 |
1,488.00000 +12.00 |
1,492.00 | 1,476.00 | 1,487.00 | 587,106 |
| 15 Apr 14 |
1,476.00000 -25.00 |
1,508.00 | 1,476.00 | 1,502.00 | 544,178 |
| 14 Apr 14 |
1,501.00000 -16.00 |
1,514.97 | 1,490.42 | 1,510.00 | 647,366 |
| 11 Apr 14 |
1,517.00000 -25.00 |
1,533.00 | 1,514.00 | 1,528.00 | 879,737 |
| 10 Apr 14 |
1,542.00000 -5.00 |
1,566.50 | 1,538.00 | 1,553.00 | 1,085,922 |
| 09 Apr 14 |
1,547.00000 +7.00 |
1,577.00 | 1,545.88 | 1,549.00 | 782,513 |
| 08 Apr 14 |
1,540.00000 -3.00 |
1,552.00 | 1,534.00 | 1,545.00 | 931,613 |
| 07 Apr 14 |
1,543.00000 -9.00 |
1,571.28 | 1,534.00 | 1,560.00 | 1,029,406 |
| 04 Apr 14 |
1,552.00000 +28.00 |
1,558.00 | 1,524.00 | 1,524.00 | 935,877 |
| 03 Apr 14 |
1,524.00000 +2.00 |
1,536.00 | 1,519.00 | 1,521.00 | 584,622 |
| 02 Apr 14 |
1,522.00000 +32.00 |
1,523.00 | 1,492.00 | 1,496.00 | 681,631 |
| 01 Apr 14 |
1,490.00000 +32.00 |
1,491.00 | 1,456.00 | 1,463.00 | 537,853 |
| 31 Mar 14 |
1,458.00000 +5.00 |
1,472.00 | 1,456.80 | 1,459.00 | 726,718 |
| 28 Mar 14 |
1,453.00000 +3.00 |
1,466.00 | 1,449.00 | 1,454.00 | 468,723 |
| 27 Mar 14 |
1,450.00000 -4.00 |
1,458.00 | 1,440.00 | 1,450.00 | 428,414 |
| 26 Mar 14 |
1,454.00000 +4.00 |
1,470.39 | 1,447.00 | 1,455.00 | 614,946 |
| 25 Mar 14 |
1,450.00000 +12.00 |
1,457.00 | 1,440.00 | 1,444.00 | 609,796 |
| 24 Mar 14 |
1,438.00000 -24.00 |
1,465.00 | 1,435.00 | 1,452.00 | 641,950 |
| 21 Mar 14 |
1,462.00000 +4.00 |
1,472.00 | 1,457.00 | 1,463.00 | 793,857 |
| 20 Mar 14 |
1,458.00000 -18.00 |
1,477.00 | 1,448.00 | 1,468.00 | 627,517 |
| 19 Mar 14 |
1,476.00000 +8.00 |
1,484.00 | 1,462.00 | 1,465.00 | 658,194 |
| 18 Mar 14 |
1,468.00000 +7.00 |
1,478.00 | 1,454.00 | 1,459.00 | 927,957 |
| 17 Mar 14 |
1,461.00000 +5.00 |
1,472.00 | 1,455.72 | 1,456.00 | 744,091 |
| 14 Mar 14 |
1,456.00000 +39.00 |
1,459.00 | 1,415.00 | 1,426.00 | 1,122,057 |
| 13 Mar 14 |
1,417.00000 -5.00 |
1,432.86 | 1,415.00 | 1,426.00 | 783,145 |
| 12 Mar 14 |
1,422.00000 -28.00 |
1,455.00 | 1,419.00 | 1,455.00 | 859,868 |
| 11 Mar 14 |
1,450.00000 +0.00 |
1,471.00 | 1,446.00 | 1,449.00 | 811,398 |
| 10 Mar 14 |
1,450.00000 -20.00 |
1,484.00 | 1,440.00 | 1,469.00 | 862,147 |
| 07 Mar 14 |
1,470.00000 -11.00 |
1,484.00 | 1,438.00 | 1,475.00 | 1,561,206 |
| 06 Mar 14 |
1,481.00000 -67.00 |
1,525.00 | 1,449.00 | 1,525.00 | 1,542,674 |
| 05 Mar 14 |
1,548.00000 +14.00 |
1,548.00 | 1,528.00 | 1,528.00 | 737,852 |
| 04 Mar 14 |
1,534.00000 +39.00 |
1,534.00 | 1,511.00 | 1,512.00 | 986,201 |
| 03 Mar 14 |
1,495.00000 -30.00 |
1,505.00 | 1,490.00 | 1,502.00 | 637,744 |
| 28 Feb 14 |
1,525.00000 +12.00 |
1,529.00 | 1,510.00 | 1,513.00 | 929,946 |
| 27 Feb 14 |
1,513.00000 +3.00 |
1,524.00 | 1,494.00 | 1,509.00 | 788,303 |
| 26 Feb 14 |
1,510.00000 -7.00 |
1,528.00 | 1,510.00 | 1,520.00 | 556,962 |
| 25 Feb 14 |
1,517.00000 -3.00 |
1,528.85 | 1,510.00 | 1,520.00 | 995,712 |
| 24 Feb 14 |
1,520.00000 -6.00 |
1,535.24 | 1,514.10 | 1,529.00 | 903,106 |
| 21 Feb 14 |
1,526.00000 -39.00 |
1,553.00 | 1,524.00 | 1,550.00 | 1,103,128 |
| 20 Feb 14 |
1,565.00000 +5.00 |
1,565.00 | 1,547.00 | 1,559.00 | 778,058 |
| 19 Feb 14 |
1,560.00000 +14.00 |
1,560.00 | 1,542.00 | 1,548.00 | 467,119 |
| 18 Feb 14 |
1,546.00000 +16.00 |
1,559.00 | 1,533.00 | 1,538.00 | 677,063 |
| 17 Feb 14 |
1,530.00000 +36.29 |
1,536.00 | 1,469.00 | 1,469.00 | 610,521 |
| 14 Feb 14 |
1,493.71423 +6.94 |
1,500.65 | 1,479.84 | 1,483.80 | 416,535 |
| 13 Feb 14 |
1,486.77600 -4.96 |
1,494.71 | 1,471.91 | 1,494.71 | 523,968 |
| 12 Feb 14 |
1,491.73181 +9.91 |
1,496.69 | 1,484.79 | 1,484.79 | 721,663 |
| 11 Feb 14 |
1,481.82007 +14.87 |
1,482.81 | 1,467.94 | 1,467.94 | 475,205 |
| 10 Feb 14 |
1,466.95239 +0.00 |
1,469.93 | 1,459.02 | 1,468.93 | 441,705 |
| 07 Feb 14 |
1,466.95239 +6.94 |
1,473.89 | 1,456.05 | 1,463.98 | 528,291 |
| 06 Feb 14 |
1,460.01404 +18.83 |
1,463.98 | 1,440.19 | 1,447.13 | 464,174 |
| 05 Feb 14 |
1,441.18152 -6.94 |
1,463.98 | 1,431.27 | 1,449.11 | 1,000,730 |
| 04 Feb 14 |
1,448.11987 +3.96 |
1,451.37 | 1,420.37 | 1,437.22 | 532,959 |
| 03 Feb 14 |
1,444.15503 -39.65 |
1,494.71 | 1,438.21 | 1,477.86 | 873,623 |
| 31 Jan 14 |
1,483.80249 -11.89 |
1,494.05 | 1,456.05 | 1,493.71 | 684,415 |
| 30 Jan 14 |
1,495.69666 +1.98 |
1,497.68 | 1,470.92 | 1,487.77 | 451,454 |
| 29 Jan 14 |
1,493.71423 +2.97 |
1,514.53 | 1,470.92 | 1,503.63 | 595,096 |
| 28 Jan 14 |
1,490.74072 +23.79 |
1,491.73 | 1,471.91 | 1,471.91 | 555,018 |
| 27 Jan 14 |
1,466.95239 -15.86 |
1,490.74 | 1,462.99 | 1,485.78 | 459,365 |
| 24 Jan 14 |
1,482.81128 -46.59 |
1,542.28 | 1,481.82 | 1,533.36 | 624,335 |
| 23 Jan 14 |
1,529.39685 +0.99 |
1,545.26 | 1,521.47 | 1,525.43 | 473,207 |
| 22 Jan 14 |
1,528.40564 +3.96 |
1,534.37 | 1,512.55 | 1,521.47 | 346,566 |
| 21 Jan 14 |
1,524.44092 -12.89 |
1,556.16 | 1,522.46 | 1,546.25 | 344,574 |
| 20 Jan 14 |
1,537.32642 -3.96 |
1,554.18 | 1,532.37 | 1,542.28 | 176,053 |
| 17 Jan 14 |
1,541.29114 +0.00 |
1,552.19 | 1,535.34 | 1,548.23 | 402,361 |
| 16 Jan 14 |
1,541.29114 -11.89 |
1,556.16 | 1,541.29 | 1,552.19 | 180,513 |
| 15 Jan 14 |
1,553.18530 +4.96 |
1,562.11 | 1,549.22 | 1,559.13 | 288,748 |
| 14 Jan 14 |
1,548.22925 -1.98 |
1,552.19 | 1,523.45 | 1,531.38 | 305,061 |
| 13 Jan 14 |
1,550.21167 +0.99 |
1,560.12 | 1,542.18 | 1,552.19 | 439,318 |
| 10 Jan 14 |
1,549.22046 +34.69 |
1,557.15 | 1,536.34 | 1,546.25 | 667,078 |
| 09 Jan 14 |
1,514.52905 +10.90 |
1,520.28 | 1,501.64 | 1,501.64 | 381,055 |
| 08 Jan 14 |
1,503.62622 -11.89 |
1,521.67 | 1,498.67 | 1,513.54 | 281,072 |
| 07 Jan 14 |
1,515.52026 -20.81 |
1,540.30 | 1,514.53 | 1,540.30 | 392,652 |
| 06 Jan 14 |
1,536.33521 +17.84 |
1,543.27 | 1,511.56 | 1,511.56 | 473,875 |
| 03 Jan 14 |
1,518.49390 +12.89 |
1,520.48 | 1,489.75 | 1,500.65 | 304,697 |
| 02 Jan 14 |
1,505.60852 -5.95 |
1,524.44 | 1,501.64 | 1,515.52 | 367,596 |
| 31 Dec 13 |
1,511.55554 +1.98 |
1,520.48 | 1,503.63 | 1,508.58 | 81,746 |
| 30 Dec 13 |
1,509.57312 -7.93 |
1,526.42 | 1,508.58 | 1,522.46 | 263,706 |
| 27 Dec 13 |
1,517.50269 +20.81 |
1,518.49 | 1,497.68 | 1,504.62 | 212,878 |
| 24 Dec 13 |
1,496.68787 +12.89 |
1,498.67 | 1,480.83 | 1,480.83 | 72,269 |
| 23 Dec 13 |
1,483.80249 +23.79 |
1,483.80 | 1,457.04 | 1,461.01 | 217,494 |
| 20 Dec 13 |
1,460.01404 +2.97 |
1,464.97 | 1,445.15 | 1,464.97 | 812,478 |
| 19 Dec 13 |
1,457.04041 +19.82 |
1,462.99 | 1,450.10 | 1,454.07 | 509,454 |
| 18 Dec 13 |
1,437.21667 +9.91 |
1,443.16 | 1,428.30 | 1,430.28 | 301,409 |
| 17 Dec 13 |
1,427.30505 -24.78 |
1,450.10 | 1,427.31 | 1,446.14 | 451,595 |
| 16 Dec 13 |
1,452.08447 +24.78 |
1,462.99 | 1,419.38 | 1,419.38 | 511,411 |
| 13 Dec 13 |
1,427.30505 +8.92 |
1,432.26 | 1,414.42 | 1,415.41 | 348,527 |
| 12 Dec 13 |
1,418.38428 -13.88 |
1,430.28 | 1,414.42 | 1,430.28 | 506,353 |
| 11 Dec 13 |
1,432.26086 +0.00 |
1,446.14 | 1,425.32 | 1,426.31 | 370,073 |
| 10 Dec 13 |
1,432.26086 -9.91 |
1,457.04 | 1,432.26 | 1,440.19 | 321,687 |
| 09 Dec 13 |
1,442.17261 +10.90 |
1,446.14 | 1,426.31 | 1,437.22 | 299,206 |
| 06 Dec 13 |
1,431.26965 +18.83 |
1,437.18 | 1,413.43 | 1,413.43 | 316,218 |
| 05 Dec 13 |
1,412.43713 -2.97 |
1,426.97 | 1,404.59 | 1,407.48 | 399,912 |
| 04 Dec 13 |
1,415.41064 -9.91 |
1,439.20 | 1,403.52 | 1,438.21 | 544,148 |
| 03 Dec 13 |
1,425.32263 -24.78 |
1,455.06 | 1,425.32 | 1,447.13 | 694,009 |
| 02 Dec 13 |
1,450.10217 -4.96 |
1,463.98 | 1,445.15 | 1,457.04 | 290,172 |
| 29 Nov 13 |
1,455.05811 +0.99 |
1,467.94 | 1,453.08 | 1,456.05 | 377,846 |
| 28 Nov 13 |
1,454.06689 -7.93 |
1,471.91 | 1,445.15 | 1,455.06 | 442,039 |
| 27 Nov 13 |
1,461.99646 -7.93 |
1,476.86 | 1,461.01 | 1,467.94 | 458,041 |
| 26 Nov 13 |
1,469.92590 +0.00 |
1,476.86 | 1,457.01 | 1,466.95 | 520,096 |
| 25 Nov 13 |
1,469.92590 +5.95 |
1,479.84 | 1,468.93 | 1,469.93 | 382,453 |
| 22 Nov 13 |
1,463.97876 -8.92 |
1,479.84 | 1,463.98 | 1,471.91 | 663,960 |
| 21 Nov 13 |
1,472.89929 -6.94 |
1,483.80 | 1,470.56 | 1,474.88 | 281,191 |
| 20 Nov 13 |
1,479.83765 -4.96 |
1,485.78 | 1,471.91 | 1,476.86 | 338,880 |
| 19 Nov 13 |
1,484.79358 +2.97 |
1,486.78 | 1,470.92 | 1,473.89 | 279,777 |
| 18 Nov 13 |
1,481.82007 +3.96 |
1,488.76 | 1,457.61 | 1,472.90 | 418,552 |
| 15 Nov 13 |
1,477.85522 -13.88 |
1,495.70 | 1,472.90 | 1,489.75 | 378,520 |
| 14 Nov 13 |
1,491.73181 +6.94 |
1,506.60 | 1,481.82 | 1,495.70 | 538,852 |
| 13 Nov 13 |
1,484.79358 -11.89 |
1,495.70 | 1,475.03 | 1,495.70 | 394,390 |
| 12 Nov 13 |
1,496.68787 +0.99 |
1,505.61 | 1,490.74 | 1,495.70 | 577,782 |
| 11 Nov 13 |
1,495.69666 +3.96 |
1,505.61 | 1,490.74 | 1,501.64 | 1,259,143 |
| 08 Nov 13 |
1,491.73181 -31.72 |
1,515.52 | 1,490.74 | 1,508.58 | 849,418 |
| 07 Nov 13 |
1,523.44983 -25.77 |
1,553.19 | 1,522.46 | 1,545.26 | 567,139 |
| 06 Nov 13 |
1,549.22046 +29.74 |
1,553.19 | 1,519.49 | 1,519.49 | 584,525 |
| 05 Nov 13 |
1,519.48511 -1.98 |
1,525.43 | 1,501.64 | 1,525.43 | 475,140 |
| 04 Nov 13 |
1,521.46741 +16.85 |
1,524.44 | 1,501.64 | 1,501.64 | 323,307 |
| 01 Nov 13 |
1,504.61731 -0.99 |
1,508.58 | 1,493.71 | 1,506.60 | 392,843 |
| 31 Oct 13 |
1,505.60852 +0.00 |
1,521.47 | 1,497.68 | 1,504.62 | 534,514 |
| 30 Oct 13 |
1,505.60852 +4.96 |
1,516.51 | 1,497.68 | 1,506.60 | 424,586 |
| 29 Oct 13 |
1,500.65259 +11.89 |
1,500.80 | 1,486.78 | 1,489.75 | 260,564 |
| 28 Oct 13 |
1,488.75830 -6.94 |
1,495.70 | 1,481.87 | 1,493.71 | 219,531 |
| 25 Oct 13 |
1,495.69666 -3.96 |
1,500.65 | 1,480.83 | 1,491.73 | 301,599 |
| 24 Oct 13 |
1,499.66138 +15.86 |
1,499.66 | 1,481.82 | 1,485.78 | 526,985 |
| 23 Oct 13 |
1,483.80249 -14.87 |
1,497.68 | 1,461.01 | 1,494.71 | 438,801 |
| 22 Oct 13 |
1,498.67017 -4.96 |
1,512.55 | 1,493.71 | 1,497.68 | 397,785 |
| 21 Oct 13 |
1,503.62622 -19.82 |
1,529.40 | 1,503.63 | 1,529.40 | 555,950 |
| 18 Oct 13 |
1,523.44983 +35.68 |
1,524.44 | 1,484.52 | 1,500.65 | 918,885 |
| 17 Oct 13 |
1,487.76709 -26.76 |
1,520.48 | 1,475.87 | 1,520.48 | 492,675 |
| 16 Oct 13 |
1,514.52905 +28.74 |
1,536.34 | 1,497.68 | 1,501.64 | 928,179 |
| 15 Oct 13 |
1,485.78479 +5.95 |
1,505.61 | 1,482.81 | 1,488.76 | 306,223 |
| 14 Oct 13 |
1,479.83765 +4.96 |
1,480.83 | 1,458.03 | 1,463.98 | 314,908 |
| 11 Oct 13 |
1,474.88171 +5.95 |
1,482.81 | 1,461.01 | 1,469.93 | 250,642 |
| 10 Oct 13 |
1,468.93469 +34.69 |
1,483.80 | 1,438.21 | 1,438.21 | 400,452 |
| 09 Oct 13 |
1,434.24329 -13.88 |
1,441.18 | 1,404.51 | 1,405.50 | 550,887 |
| 08 Oct 13 |
1,448.11987 -0.99 |
1,454.07 | 1,443.16 | 1,448.12 | 337,340 |
| 07 Oct 13 |
1,449.11096 -7.93 |
1,452.08 | 1,440.19 | 1,452.08 | 379,183 |
| 04 Oct 13 |
1,457.04041 +7.93 |
1,462.99 | 1,441.18 | 1,445.15 | 300,435 |
| 03 Oct 13 |
1,449.11096 -12.89 |
1,467.94 | 1,447.13 | 1,457.04 | 354,580 |
| 02 Oct 13 |
1,461.99646 +14.87 |
1,462.99 | 1,442.17 | 1,453.08 | 575,943 |
| 01 Oct 13 |
1,447.12866 +4.96 |
1,450.10 | 1,438.21 | 1,441.18 | 327,997 |
| 30 Sep 13 |
1,442.17261 -13.88 |
1,445.15 | 1,430.28 | 1,436.23 | 591,403 |
| 27 Sep 13 |
1,456.04932 +15.86 |
1,462.99 | 1,427.31 | 1,429.29 | 707,271 |
| 26 Sep 13 |
1,440.19031 +3.96 |
1,448.12 | 1,430.28 | 1,438.21 | 497,435 |
| 25 Sep 13 |
1,436.22546 -7.93 |
1,455.06 | 1,433.25 | 1,440.19 | 381,538 |
| 24 Sep 13 |
1,444.15503 -7.93 |
1,459.02 | 1,443.16 | 1,452.08 | 315,699 |
| 23 Sep 13 |
1,452.08447 +10.90 |
1,458.03 | 1,440.19 | 1,453.08 | 308,067 |
| 20 Sep 13 |
1,441.18152 -3.96 |
1,460.01 | 1,441.18 | 1,441.18 | 897,849 |
| 19 Sep 13 |
1,445.14624 +6.94 |
1,462.00 | 1,441.18 | 1,462.00 | 445,552 |
| 18 Sep 13 |
1,438.20789 -13.88 |
1,459.02 | 1,430.28 | 1,459.02 | 457,857 |
| 17 Sep 13 |
1,452.08447 -33.70 |
1,486.78 | 1,452.08 | 1,485.78 | 533,229 |
| 16 Sep 13 |
1,485.78479 +8.92 |
1,500.65 | 1,482.81 | 1,495.70 | 396,524 |
| 13 Sep 13 |
1,476.86414 +12.89 |
1,481.82 | 1,460.01 | 1,461.01 | 510,954 |
| 12 Sep 13 |
1,463.97876 -29.74 |
1,505.61 | 1,461.01 | 1,490.74 | 427,141 |
| 11 Sep 13 |
1,493.71423 -5.95 |
1,501.64 | 1,484.79 | 1,491.73 | 396,343 |
| 10 Sep 13 |
1,499.66138 +20.81 |
1,514.53 | 1,489.75 | 1,491.73 | 601,693 |
| 09 Sep 13 |
1,478.84644 +1.98 |
1,479.84 | 1,462.99 | 1,479.84 | 341,671 |
| 06 Sep 13 |
1,476.86414 +15.86 |
1,480.83 | 1,441.18 | 1,454.07 | 572,954 |
| 05 Sep 13 |
1,461.00525 +14.87 |
1,463.98 | 1,437.22 | 1,442.17 | 388,225 |
| 04 Sep 13 |
1,446.13745 -11.89 |
1,465.96 | 1,427.31 | 1,457.04 | 260,984 |
| 03 Sep 13 |
1,458.03162 +5.95 |
1,467.94 | 1,439.20 | 1,451.09 | 581,398 |
| 02 Sep 13 |
1,452.08447 +29.74 |
1,454.07 | 1,429.59 | 1,432.26 | 336,033 |
| 30 Aug 13 |
1,422.34900 -12.89 |
1,440.19 | 1,410.45 | 1,435.23 | 637,644 |
| 29 Aug 13 |
1,435.23425 +18.83 |
1,439.20 | 1,380.72 | 1,389.64 | 503,373 |
| 28 Aug 13 |
1,416.40186 -21.81 |
1,429.29 | 1,403.52 | 1,429.29 | 542,564 |
| 27 Aug 13 |
1,438.20789 -52.53 |
1,486.78 | 1,438.21 | 1,486.78 | 601,894 |
| 23 Aug 13 |
1,490.74072 +12.89 |
1,491.73 | 1,450.10 | 1,451.09 | 591,315 |
| 22 Aug 13 |
1,477.85522 +81.28 |
1,508.58 | 1,384.68 | 1,386.67 | 1,192,928 |
| 21 Aug 13 |
1,396.57825 +8.92 |
1,401.53 | 1,381.71 | 1,387.66 | 468,891 |
| 20 Aug 13 |
1,387.65759 -19.82 |
1,400.54 | 1,383.69 | 1,396.58 | 498,398 |
| 19 Aug 13 |
1,407.48120 -13.88 |
1,430.28 | 1,403.52 | 1,423.34 | 594,410 |
| 16 Aug 13 |
1,421.35779 +16.85 |
1,426.31 | 1,399.55 | 1,402.53 | 459,789 |
| 15 Aug 13 |
1,404.50769 -27.75 |
1,438.20 | 1,400.54 | 1,433.25 | 320,531 |
| 14 Aug 13 |
1,432.26086 +10.90 |
1,436.23 | 1,418.38 | 1,421.36 | 312,099 |
| 13 Aug 13 |
1,421.35779 -1.98 |
1,437.22 | 1,405.50 | 1,423.34 | 362,550 |
| 12 Aug 13 |
1,423.34021 -4.96 |
1,432.26 | 1,416.40 | 1,429.29 | 346,510 |
| 09 Aug 13 |
1,428.29614 +5.95 |
1,436.23 | 1,413.43 | 1,425.32 | 615,772 |
| 08 Aug 13 |
1,422.34900 +16.85 |
1,424.33 | 1,409.46 | 1,411.45 | 488,302 |
| 07 Aug 13 |
1,405.49890 -8.92 |
1,418.38 | 1,388.65 | 1,407.48 | 368,453 |
| 06 Aug 13 |
1,414.41943 +2.97 |
1,424.33 | 1,405.50 | 1,415.41 | 283,490 |
| 05 Aug 13 |
1,411.44604 +15.86 |
1,413.43 | 1,390.63 | 1,396.58 | 274,740 |
| 02 Aug 13 |
1,395.58704 -13.88 |
1,418.38 | 1,395.59 | 1,413.43 | 254,447 |
| 01 Aug 13 |
1,409.46362 +49.56 |
1,410.45 | 1,362.88 | 1,366.84 | 692,250 |
| 31 Jul 13 |
1,359.90430 -0.99 |
1,371.80 | 1,355.94 | 1,356.93 | 545,706 |
| 30 Jul 13 |
1,360.89551 +14.87 |
1,369.82 | 1,349.00 | 1,352.97 | 475,463 |
| 29 Jul 13 |
1,346.02783 +4.96 |
1,355.94 | 1,335.12 | 1,344.05 | 231,642 |
| 26 Jul 13 |
1,341.07190 -16.85 |
1,369.82 | 1,337.11 | 1,362.88 | 264,094 |
| 25 Jul 13 |
1,357.92188 -11.89 |
1,370.81 | 1,349.99 | 1,370.81 | 279,765 |
| 24 Jul 13 |
1,369.81628 +3.96 |
1,375.76 | 1,359.90 | 1,367.83 | 305,989 |
| 23 Jul 13 |
1,365.85144 -18.83 |
1,391.62 | 1,365.85 | 1,387.66 | 343,157 |
| 22 Jul 13 |
1,384.68408 -2.97 |
1,393.60 | 1,380.72 | 1,387.66 | 338,531 |
| 19 Jul 13 |
1,387.65759 +27.75 |
1,401.53 | 1,351.97 | 1,358.91 | 919,106 |
| 18 Jul 13 |
1,359.90430 +19.82 |
1,366.84 | 1,336.12 | 1,336.12 | 285,386 |
| 17 Jul 13 |
1,340.08069 +2.97 |
1,346.03 | 1,326.20 | 1,337.11 | 332,539 |
| 16 Jul 13 |
1,337.10718 -14.87 |
1,366.84 | 1,337.11 | 1,346.03 | 409,645 |
| 15 Jul 13 |
1,351.97498 +4.96 |
1,362.88 | 1,343.05 | 1,351.97 | 285,429 |
| 12 Jul 13 |
1,347.01904 +1.98 |
1,362.88 | 1,346.03 | 1,346.03 | 266,347 |
| 11 Jul 13 |
1,345.03662 +13.88 |
1,355.94 | 1,333.14 | 1,355.94 | 358,883 |
| 10 Jul 13 |
1,331.16003 -3.96 |
1,341.07 | 1,313.32 | 1,331.16 | 277,685 |
| 09 Jul 13 |
1,335.12488 +9.91 |
1,354.95 | 1,326.20 | 1,343.05 | 415,740 |
| 08 Jul 13 |
1,325.21289 +28.74 |
1,339.09 | 1,308.36 | 1,310.35 | 296,073 |
| 05 Jul 13 |
1,296.46863 -15.86 |
1,328.19 | 1,291.51 | 1,318.27 | 341,068 |
| 04 Jul 13 |
1,312.32764 +28.74 |
1,313.32 | 1,274.66 | 1,295.48 | 299,988 |
| 03 Jul 13 |
1,283.58325 -7.93 |
1,291.51 | 1,268.72 | 1,268.72 | 424,109 |
| 02 Jul 13 |
1,291.51270 +15.86 |
1,297.46 | 1,267.72 | 1,273.67 | 443,989 |
| 01 Jul 13 |
1,275.65381 +46.59 |
1,277.64 | 1,230.06 | 1,237.99 | 292,215 |
| 28 Jun 13 |
1,229.06812 -21.81 |
1,256.16 | 1,228.08 | 1,245.92 | 498,941 |
| 27 Jun 13 |
1,250.87427 +26.76 |
1,257.81 | 1,225.10 | 1,225.10 | 301,306 |
| 26 Jun 13 |
1,224.11218 +11.89 |
1,242.94 | 1,214.20 | 1,222.13 | 372,103 |
| 25 Jun 13 |
1,212.21802 +24.78 |
1,219.16 | 1,196.36 | 1,199.33 | 390,117 |
| 24 Jun 13 |
1,187.43835 -25.77 |
1,214.20 | 1,183.47 | 1,212.22 | 294,791 |
| 21 Jun 13 |
1,213.20923 -16.85 |
1,267.72 | 1,213.21 | 1,236.01 | 793,662 |
| 20 Jun 13 |
1,230.05933 -53.52 |
1,271.00 | 1,223.12 | 1,259.79 | 456,998 |
| 19 Jun 13 |
1,283.58325 +0.00 |
1,289.81 | 1,258.80 | 1,285.57 | 344,427 |
| 18 Jun 13 |
1,283.58325 +5.95 |
1,297.46 | 1,274.66 | 1,275.65 | 291,744 |
| 17 Jun 13 |
1,277.63623 +0.00 |
1,292.50 | 1,275.65 | 1,280.61 | 254,528 |
| 14 Jun 13 |
1,277.63623 +4.96 |
1,297.46 | 1,269.71 | 1,275.65 | 336,768 |
| 13 Jun 13 |
1,272.68030 -0.99 |
1,277.64 | 1,243.94 | 1,253.85 | 694,468 |
| 12 Jun 13 |
1,273.67139 +7.93 |
1,285.57 | 1,258.80 | 1,266.73 | 329,635 |
| 11 Jun 13 |
1,265.74182 -9.91 |
1,272.68 | 1,253.85 | 1,268.72 | 490,629 |
| 10 Jun 13 |
1,275.65381 +30.73 |
1,283.58 | 1,239.06 | 1,244.93 | 466,917 |
| 07 Jun 13 |
1,244.92712 +20.81 |
1,247.90 | 1,220.15 | 1,230.06 | 456,347 |
| 06 Jun 13 |
1,224.11218 -19.82 |
1,258.80 | 1,224.11 | 1,243.94 | 261,964 |
| 05 Jun 13 |
1,243.93591 -24.78 |
1,270.70 | 1,243.94 | 1,262.77 | 359,218 |
| 04 Jun 13 |
1,268.71545 +2.97 |
1,283.58 | 1,260.79 | 1,281.60 | 315,758 |
| 03 Jun 13 |
1,265.74182 -15.86 |
1,276.65 | 1,258.80 | 1,276.65 | 581,808 |
| 31 May 13 |
1,281.60095 -33.70 |
1,310.35 | 1,269.73 | 1,309.35 | 835,168 |
| 30 May 13 |
1,315.30115 +7.93 |
1,323.23 | 1,296.47 | 1,301.42 | 341,823 |
| 29 May 13 |
1,307.37170 -18.83 |
1,326.20 | 1,303.52 | 1,326.20 | 504,014 |
| 28 May 13 |
1,326.20410 +28.74 |
1,330.17 | 1,305.39 | 1,309.35 | 409,603 |
| 24 May 13 |
1,297.45984 -15.86 |
1,326.20 | 1,292.50 | 1,317.28 | 650,307 |
| 23 May 13 |
1,313.31885 -29.74 |
1,329.18 | 1,295.48 | 1,316.29 | 629,347 |
| 22 May 13 |
1,343.05432 -3.96 |
1,353.96 | 1,338.10 | 1,345.04 | 286,781 |
| 21 May 13 |
1,347.01904 +16.85 |
1,355.94 | 1,329.18 | 1,331.16 | 365,222 |
| 20 May 13 |
1,330.16882 +16.85 |
1,332.15 | 1,319.27 | 1,319.27 | 317,655 |
| 17 May 13 |
1,313.31885 -4.96 |
1,319.27 | 1,297.46 | 1,317.28 | 538,535 |
| 16 May 13 |
1,318.27478 +3.96 |
1,321.27 | 1,311.34 | 1,314.31 | 376,120 |
| 15 May 13 |
1,314.31006 +0.99 |
1,322.24 | 1,305.39 | 1,305.39 | 405,950 |
| 14 May 13 |
1,313.31885 +5.95 |
1,321.25 | 1,305.39 | 1,314.31 | 349,573 |
| 13 May 13 |
1,307.37170 -2.97 |
1,322.24 | 1,303.41 | 1,313.32 | 308,621 |
| 10 May 13 |
1,310.34521 -14.87 |
1,324.22 | 1,302.42 | 1,302.42 | 480,049 |
| 09 May 13 |
1,325.21289 +58.48 |
1,333.14 | 1,287.55 | 1,287.55 | 621,304 |
| 08 May 13 |
1,266.73303 +9.91 |
1,274.66 | 1,255.23 | 1,259.79 | 354,130 |
| 07 May 13 |
1,256.82129 -13.88 |
1,281.60 | 1,247.90 | 1,273.67 | 681,212 |
| 03 May 13 |
1,270.69788 +61.45 |
1,270.70 | 1,209.24 | 1,211.23 | 651,655 |
| 02 May 13 |
1,209.24451 -25.77 |
1,219.16 | 1,187.44 | 1,191.40 | 530,604 |
| 01 May 13 |
1,235.01526 +6.94 |
1,238.98 | 1,221.14 | 1,227.09 | 164,926 |
| 30 Apr 13 |
1,228.07690 -3.96 |
1,242.94 | 1,215.19 | 1,234.02 | 513,860 |
| 29 Apr 13 |
1,232.04163 +9.91 |
1,232.04 | 1,211.23 | 1,223.12 | 294,199 |
| 26 Apr 13 |
1,222.12988 -2.97 |
1,228.06 | 1,209.24 | 1,222.13 | 238,597 |
| 25 Apr 13 |
1,225.10339 +27.75 |
1,229.07 | 1,197.35 | 1,197.35 | 405,287 |
| 24 Apr 13 |
1,197.35022 -6.94 |
1,215.19 | 1,188.43 | 1,205.28 | 701,612 |
| 23 Apr 13 |
1,204.28857 +50.55 |
1,205.28 | 1,155.72 | 1,155.72 | 567,885 |
| 22 Apr 13 |
1,153.73816 -9.91 |
1,175.54 | 1,145.81 | 1,166.62 | 362,538 |
| 19 Apr 13 |
1,163.65002 -18.83 |
1,172.57 | 1,131.93 | 1,157.70 | 942,987 |
| 18 Apr 13 |
1,182.48242 +0.00 |
1,199.33 | 1,175.54 | 1,186.45 | 310,693 |
| 17 Apr 13 |
1,182.48242 -20.81 |
1,213.21 | 1,177.53 | 1,210.24 | 514,755 |
| 16 Apr 13 |
1,203.29736 -10.90 |
1,215.19 | 1,181.49 | 1,208.25 | 354,022 |
| 15 Apr 13 |
1,214.20044 -41.63 |
1,260.79 | 1,214.20 | 1,256.82 | 456,063 |
| 12 Apr 13 |
1,255.83008 -1.98 |
1,263.13 | 1,242.94 | 1,244.93 | 403,581 |
| 11 Apr 13 |
1,257.81250 +37.67 |
1,268.42 | 1,220.15 | 1,222.13 | 517,834 |
| 10 Apr 13 |
1,220.14746 +4.96 |
1,222.13 | 1,192.39 | 1,197.35 | 946,982 |
| 09 Apr 13 |
1,215.19165 -10.90 |
1,231.05 | 1,200.32 | 1,225.10 | 721,211 |
| 08 Apr 13 |
1,226.09448 -0.99 |
1,251.91 | 1,211.23 | 1,237.00 | 597,342 |
| 05 Apr 13 |
1,227.08569 -34.69 |
1,270.70 | 1,226.09 | 1,270.70 | 422,704 |
| 04 Apr 13 |
1,261.77722 -27.75 |
1,297.46 | 1,258.80 | 1,296.47 | 506,626 |
| 03 Apr 13 |
1,289.53027 +18.83 |
1,298.45 | 1,263.76 | 1,265.74 | 709,859 |
| 02 Apr 13 |
1,270.69788 -12.89 |
1,277.64 | 1,264.75 | 1,277.64 | 628,823 |
| 28 Mar 13 |
1,283.58325 +0.99 |
1,289.53 | 1,274.66 | 1,283.58 | 369,681 |
| 27 Mar 13 |
1,282.59204 -6.94 |
1,299.44 | 1,274.66 | 1,289.53 | 494,495 |
| 26 Mar 13 |
1,289.53027 +15.86 |
1,292.50 | 1,278.63 | 1,280.61 | 588,589 |
| 25 Mar 13 |
1,273.67139 +18.83 |
1,278.63 | 1,256.82 | 1,256.82 | 700,850 |
| 22 Mar 13 |
1,254.83887 -25.77 |
1,276.65 | 1,254.84 | 1,276.65 | 836,138 |
| 21 Mar 13 |
1,280.60974 -27.75 |
1,308.36 | 1,275.65 | 1,306.38 | 544,235 |
| 20 Mar 13 |
1,308.36279 +0.00 |
1,325.21 | 1,308.36 | 1,321.25 | 500,143 |
| 19 Mar 13 |
1,308.36279 -14.87 |
1,327.20 | 1,303.41 | 1,321.25 | 644,331 |
| 18 Mar 13 |
1,323.23047 -11.89 |
1,328.19 | 1,308.23 | 1,313.32 | 426,748 |
| 15 Mar 13 |
1,335.12488 +4.96 |
1,340.08 | 1,329.18 | 1,334.13 | 871,755 |
| 14 Mar 13 |
1,330.16882 +9.91 |
1,338.10 | 1,320.26 | 1,323.23 | 509,272 |
| 13 Mar 13 |
1,320.25708 +7.93 |
1,324.22 | 1,306.38 | 1,311.34 | 493,335 |
| 12 Mar 13 |
1,312.32764 +1.98 |
1,318.27 | 1,305.41 | 1,308.36 | 516,917 |
| 11 Mar 13 |
1,310.34521 -4.96 |
1,339.09 | 1,305.39 | 1,314.31 | 701,681 |
| 08 Mar 13 |
1,315.30115 +7.93 |
1,315.30 | 1,303.41 | 1,306.38 | 853,464 |
| 07 Mar 13 |
1,307.37170 +56.50 |
1,357.92 | 1,259.79 | 1,269.71 | 1,559,260 |
| 06 Mar 13 |
1,250.87427 +21.81 |
1,251.25 | 1,229.25 | 1,233.03 | 527,170 |
| 05 Mar 13 |
1,229.06812 +22.80 |
1,232.04 | 1,210.24 | 1,210.24 | 322,288 |
| 04 Mar 13 |
1,206.27100 -13.88 |
1,219.16 | 1,204.29 | 1,215.19 | 492,902 |
| 01 Mar 13 |
1,220.14746 +7.93 |
1,221.14 | 1,200.32 | 1,211.23 | 489,246 |
| 28 Feb 13 |
1,212.21802 +5.95 |
1,215.19 | 1,200.32 | 1,209.24 | 547,431 |
| 27 Feb 13 |
1,206.27100 +18.83 |
1,207.26 | 1,188.43 | 1,189.42 | 366,359 |
| 26 Feb 13 |
1,187.43835 -13.88 |
1,197.85 | 1,176.54 | 1,189.42 | 584,035 |
| 25 Feb 13 |
1,201.31506 -0.99 |
1,212.22 | 1,198.34 | 1,201.32 | 472,761 |
| 22 Feb 13 |
1,202.30615 +32.71 |
1,204.29 | 1,175.54 | 1,175.54 | 598,832 |
| 21 Feb 13 |
1,169.59705 -7.93 |
1,179.51 | 1,158.84 | 1,166.62 | 621,788 |
| 20 Feb 13 |
1,177.52661 +13.88 |
1,190.41 | 1,163.19 | 1,163.65 | 380,599 |
| 19 Feb 13 |
1,163.65002 +8.92 |
1,173.56 | 1,146.95 | 1,152.75 | 458,336 |
| 18 Feb 13 |
1,154.72937 +4.96 |
1,162.66 | 1,145.81 | 1,147.79 | 388,106 |
| 15 Feb 13 |
1,149.77344 -19.82 |
1,158.69 | 1,145.81 | 1,157.70 | 506,345 |
| 14 Feb 13 |
1,169.59705 +0.99 |
1,173.56 | 1,155.72 | 1,166.62 | 370,229 |
| 13 Feb 13 |
1,168.60583 -9.91 |
1,176.54 | 1,148.78 | 1,154.73 | 620,333 |
| 12 Feb 13 |
1,178.51782 +2.97 |
1,182.48 | 1,166.62 | 1,174.55 | 387,107 |
| 11 Feb 13 |
1,175.54419 -10.90 |
1,185.46 | 1,168.67 | 1,185.46 | 307,768 |
| 08 Feb 13 |
1,186.44727 +8.92 |
1,192.39 | 1,178.66 | 1,183.47 | 289,886 |
| 07 Feb 13 |
1,177.52661 -10.90 |
1,189.42 | 1,171.58 | 1,188.43 | 478,963 |
| 06 Feb 13 |
1,188.42957 +16.85 |
1,192.39 | 1,169.08 | 1,170.59 | 440,225 |
| 05 Feb 13 |
1,171.57947 -2.97 |
1,186.45 | 1,166.62 | 1,175.54 | 575,319 |
| 04 Feb 13 |
1,174.55298 +0.99 |
1,198.34 | 1,162.66 | 1,175.54 | 735,310 |
| 01 Feb 13 |
1,173.56189 +13.88 |
1,174.55 | 1,161.67 | 1,163.65 | 409,080 |
| 31 Jan 13 |
1,159.68530 -0.99 |
1,166.62 | 1,149.09 | 1,159.69 | 576,940 |
| 30 Jan 13 |
1,160.67639 -10.90 |
1,177.53 | 1,157.70 | 1,171.58 | 543,404 |
| 29 Jan 13 |
1,171.57947 -3.96 |
1,180.50 | 1,164.64 | 1,175.54 | 236,933 |
| 28 Jan 13 |
1,175.54419 -6.94 |
1,194.38 | 1,172.57 | 1,184.46 | 436,207 |
| 25 Jan 13 |
1,182.48242 +23.79 |
1,183.47 | 1,154.73 | 1,155.72 | 514,643 |
| 24 Jan 13 |
1,158.69409 +9.91 |
1,161.09 | 1,143.83 | 1,143.83 | 406,801 |
| 23 Jan 13 |
1,148.78223 -5.95 |
1,159.06 | 1,140.85 | 1,153.74 | 373,749 |
| 22 Jan 13 |
1,154.72937 +0.99 |
1,169.60 | 1,149.77 | 1,151.76 | 376,197 |
| 21 Jan 13 |
1,153.73816 +13.88 |
1,153.85 | 1,140.85 | 1,140.85 | 364,845 |
| 18 Jan 13 |
1,139.86157 +19.82 |
1,143.83 | 1,124.00 | 1,124.00 | 635,474 |
| 17 Jan 13 |
1,120.03784 +6.94 |
1,151.76 | 1,113.10 | 1,130.94 | 379,343 |
| 16 Jan 13 |
1,113.09961 +2.97 |
1,117.06 | 1,101.21 | 1,109.13 | 224,979 |
| 15 Jan 13 |
1,110.12610 +2.97 |
1,113.10 | 1,102.20 | 1,102.20 | 383,890 |
| 14 Jan 13 |
1,107.15259 -12.89 |
1,124.00 | 1,103.19 | 1,124.00 | 237,763 |
| 11 Jan 13 |
1,120.03784 +12.89 |
1,124.99 | 1,109.13 | 1,109.13 | 342,904 |
| 10 Jan 13 |
1,107.15259 +7.93 |
1,119.05 | 1,098.23 | 1,098.23 | 699,062 |
| 09 Jan 13 |
1,099.22302 +0.00 |
1,103.19 | 1,086.34 | 1,102.20 | 533,865 |
| 08 Jan 13 |
1,099.22302 -14.87 |
1,111.12 | 1,092.28 | 1,108.14 | 541,821 |
| 07 Jan 13 |
1,114.09082 -16.85 |
1,128.96 | 1,111.42 | 1,128.96 | 337,966 |
| 04 Jan 13 |
1,130.94092 +9.91 |
1,131.93 | 1,111.14 | 1,116.07 | 612,999 |
| 03 Jan 13 |
1,121.02905 -0.99 |
1,124.00 | 1,112.11 | 1,120.04 | 584,721 |
| 02 Jan 13 |
1,122.02026 +34.69 |
1,124.99 | 1,105.17 | 1,106.16 | 547,793 |
| 31 Dec 12 |
1,087.32886 +2.97 |
1,088.32 | 1,074.44 | 1,082.37 | 121,733 |
| 28 Dec 12 |
1,084.35522 -4.96 |
1,099.22 | 1,081.38 | 1,091.29 | 189,916 |
| 27 Dec 12 |
1,089.31128 +4.96 |
1,107.15 | 1,079.40 | 1,079.40 | 435,463 |
| 24 Dec 12 |
1,084.35522 +1.98 |
1,094.27 | 1,071.47 | 1,087.33 | 44,008 |
| 21 Dec 12 |
1,082.37292 -7.93 |
1,088.32 | 1,061.56 | 1,084.36 | 906,997 |
| 20 Dec 12 |
1,090.30237 -6.94 |
1,102.20 | 1,081.38 | 1,099.22 | 605,809 |
| 19 Dec 12 |
1,097.24060 +21.81 |
1,097.24 | 1,072.46 | 1,079.40 | 683,193 |
| 18 Dec 12 |
1,075.43457 +18.83 |
1,076.43 | 1,058.58 | 1,061.56 | 511,213 |
| 17 Dec 12 |
1,056.60205 -2.97 |
1,065.52 | 1,052.64 | 1,058.58 | 415,306 |
| 14 Dec 12 |
1,059.57568 +0.00 |
1,067.51 | 1,056.60 | 1,060.57 | 769,542 |
| 13 Dec 12 |
1,059.57568 -7.93 |
1,072.46 | 1,054.62 | 1,072.46 | 424,193 |
| 12 Dec 12 |
1,067.50525 +4.96 |
1,071.47 | 1,055.61 | 1,064.53 | 480,300 |
| 11 Dec 12 |
1,062.54919 -19.82 |
1,085.35 | 1,059.58 | 1,080.39 | 718,970 |
| 10 Dec 12 |
1,082.37292 +1.98 |
1,083.36 | 1,066.51 | 1,076.43 | 227,525 |
| 07 Dec 12 |
1,080.39050 +17.84 |
1,080.39 | 1,054.62 | 1,061.56 | 531,015 |
| 06 Dec 12 |
1,062.54919 +7.93 |
1,068.50 | 1,052.64 | 1,061.56 | 515,189 |
| 05 Dec 12 |
1,054.61963 +13.88 |
1,057.59 | 1,045.70 | 1,045.70 | 295,311 |
| 04 Dec 12 |
1,040.74316 -9.91 |
1,058.58 | 1,037.77 | 1,046.69 | 540,252 |
| 03 Dec 12 |
1,050.65503 +5.95 |
1,053.63 | 1,044.71 | 1,046.69 | 408,550 |
| 30 Nov 12 |
1,044.70789 +13.88 |
1,050.66 | 1,027.88 | 1,030.83 | 759,170 |
| 29 Nov 12 |
1,030.83142 +23.79 |
1,032.81 | 1,012.00 | 1,017.95 | 389,427 |
| 28 Nov 12 |
1,007.04285 +9.91 |
1,010.02 | 988.71 | 995.15 | 406,583 |
| 27 Nov 12 |
997.13110 +0.99 |
1,008.03 | 988.71 | 1,005.06 | 544,008 |
| 26 Nov 12 |
996.13989 -11.89 |
1,013.98 | 988.71 | 1,008.03 | 462,257 |
| 23 Nov 12 |
1,008.03406 +16.85 |
1,015.96 | 989.70 | 989.70 | 513,151 |
| 22 Nov 12 |
991.18390 +8.42 |
994.16 | 985.73 | 985.73 | 289,024 |
| 21 Nov 12 |
982.75891 -4.96 |
992.14 | 982.76 | 983.75 | 798,792 |
| 20 Nov 12 |
987.71484 +7.43 |
999.11 | 976.81 | 978.79 | 832,028 |
| 19 Nov 12 |
980.28094 +30.73 |
980.38 | 956.49 | 960.46 | 658,277 |
| 16 Nov 12 |
949.55426 +15.86 |
970.37 | 933.37 | 941.62 | 1,746,174 |
| 15 Nov 12 |
933.69537 +6.94 |
934.19 | 917.34 | 918.83 | 766,082 |
| 14 Nov 12 |
926.75708 +0.50 |
936.17 | 923.29 | 923.78 | 768,097 |
| 13 Nov 12 |
926.26141 -5.45 |
930.89 | 914.37 | 929.24 | 1,481,803 |
| 12 Nov 12 |
931.71295 -8.92 |
944.60 | 931.71 | 944.60 | 791,384 |
| 09 Nov 12 |
940.63361 -5.45 |
955.01 | 936.53 | 950.55 | 570,140 |
| 08 Nov 12 |
946.08508 -5.95 |
961.94 | 942.62 | 959.96 | 777,890 |
| 07 Nov 12 |
952.03210 -16.85 |
978.30 | 951.54 | 978.30 | 1,183,412 |
| 06 Nov 12 |
968.88232 +5.45 |
973.20 | 961.94 | 967.89 | 726,837 |
| 05 Nov 12 |
963.43079 -12.89 |
973.84 | 960.95 | 970.37 | 897,885 |
| 02 Nov 12 |
976.31622 +7.93 |
985.73 | 966.06 | 970.86 | 844,428 |
| 01 Nov 12 |
968.38678 +22.30 |
968.39 | 942.62 | 946.09 | 742,671 |
| 31 Oct 12 |
946.08508 +9.42 |
954.51 | 936.67 | 938.16 | 904,129 |
| 30 Oct 12 |
936.66882 +10.41 |
937.66 | 924.28 | 924.28 | 568,390 |
| 29 Oct 12 |
926.26141 +5.45 |
932.70 | 915.19 | 920.31 | 520,662 |
| 26 Oct 12 |
920.80988 +10.41 |
922.30 | 904.46 | 905.45 | 873,904 |
| 25 Oct 12 |
910.40247 +12.39 |
912.38 | 898.01 | 901.98 | 520,514 |
| 24 Oct 12 |
898.01276 +3.96 |
904.95 | 889.59 | 899.00 | 686,900 |
| 23 Oct 12 |
894.04791 -29.74 |
926.26 | 893.06 | 925.77 | 1,024,958 |
| 22 Oct 12 |
923.78345 -2.97 |
932.22 | 918.83 | 924.28 | 636,087 |
| 19 Oct 12 |
926.75708 -8.43 |
941.62 | 922.30 | 932.21 | 1,566,290 |
| 18 Oct 12 |
935.18213 +31.72 |
935.18 | 906.93 | 908.42 | 1,087,665 |
| 17 Oct 12 |
903.46417 +5.45 |
905.45 | 891.57 | 901.48 | 745,068 |
| 16 Oct 12 |
898.01276 +2.97 |
903.96 | 890.58 | 898.51 | 860,357 |
| 15 Oct 12 |
895.03912 -0.99 |
899.50 | 891.57 | 893.06 | 794,050 |
| 12 Oct 12 |
896.03033 -21.31 |
913.87 | 889.59 | 913.87 | 1,184,542 |
| 11 Oct 12 |
917.34070 +5.45 |
924.28 | 906.44 | 910.40 | 687,406 |
| 10 Oct 12 |
911.88928 -23.29 |
930.72 | 905.94 | 930.72 | 882,799 |
| 09 Oct 12 |
935.18213 -4.46 |
944.26 | 930.72 | 941.62 | 346,378 |
| 08 Oct 12 |
939.64240 -22.80 |
963.60 | 936.17 | 949.55 | 680,044 |
| 05 Oct 12 |
962.43970 +19.82 |
971.36 | 945.98 | 947.08 | 1,137,788 |
| 04 Oct 12 |
942.61591 +10.41 |
943.11 | 931.71 | 937.66 | 510,813 |
| 03 Oct 12 |
932.20850 -8.92 |
940.87 | 925.77 | 934.69 | 853,813 |
| 02 Oct 12 |
941.12915 +16.85 |
945.09 | 911.89 | 921.80 | 909,641 |
| 01 Oct 12 |
924.27899 +32.21 |
928.24 | 889.61 | 892.07 | 770,094 |
| 28 Sep 12 |
892.06555 -6.44 |
905.45 | 891.07 | 905.45 | 750,078 |
| 27 Sep 12 |
898.50830 +0.99 |
905.94 | 891.07 | 905.94 | 477,636 |
| 26 Sep 12 |
897.51709 -21.81 |
911.39 | 893.06 | 911.39 | 527,076 |
| 25 Sep 12 |
919.32312 +0.50 |
923.29 | 910.40 | 919.32 | 400,229 |
| 24 Sep 12 |
918.82764 -14.37 |
928.74 | 915.85 | 925.77 | 599,358 |
| 21 Sep 12 |
933.19971 +6.94 |
945.59 | 928.24 | 934.19 | 1,350,627 |
| 20 Sep 12 |
926.26141 -8.42 |
931.22 | 917.34 | 930.23 | 465,111 |
| 19 Sep 12 |
934.68640 +11.40 |
935.18 | 921.31 | 925.27 | 524,041 |
| 18 Sep 12 |
923.28790 -30.23 |
949.06 | 922.79 | 947.57 | 817,060 |
| 17 Sep 12 |
953.51904 -5.45 |
956.09 | 944.60 | 951.04 | 958,603 |
| 14 Sep 12 |
958.97052 +52.04 |
963.93 | 924.91 | 926.26 | 1,092,355 |
| 13 Sep 12 |
906.93329 -2.48 |
913.87 | 902.97 | 908.92 | 494,674 |
| 12 Sep 12 |
909.41138 +8.43 |
911.39 | 889.59 | 901.48 | 1,115,231 |
| 11 Sep 12 |
900.98621 -3.96 |
905.45 | 896.03 | 900.49 | 621,690 |
| 10 Sep 12 |
904.95099 +7.43 |
905.45 | 893.55 | 893.55 | 837,390 |
| 07 Sep 12 |
897.51709 +35.68 |
913.87 | 861.83 | 862.33 | 1,165,476 |
| 06 Sep 12 |
861.83441 +31.72 |
865.80 | 829.13 | 830.61 | 1,108,365 |
| 05 Sep 12 |
830.11658 -2.97 |
845.28 | 821.20 | 822.68 | 860,784 |
| 04 Sep 12 |
833.09009 -19.82 |
858.37 | 831.11 | 858.37 | 623,707 |
| 03 Sep 12 |
852.91388 +0.50 |
860.89 | 846.47 | 846.97 | 562,475 |
| 31 Aug 12 |
852.41821 +17.84 |
861.83 | 829.62 | 832.59 | 1,117,168 |
| 30 Aug 12 |
834.57697 -0.99 |
843.00 | 826.15 | 831.11 | 1,183,921 |
| 29 Aug 12 |
835.56812 -1.49 |
840.52 | 826.52 | 837.05 | 682,602 |
| 28 Aug 12 |
837.05487 -12.39 |
845.48 | 829.13 | 843.50 | 1,046,956 |
| 24 Aug 12 |
849.44470 -3.96 |
867.78 | 843.00 | 867.78 | 507,871 |
| 23 Aug 12 |
853.40942 -22.30 |
874.76 | 826.15 | 867.29 | 2,011,363 |
| 22 Aug 12 |
875.71100 -28.25 |
902.47 | 871.75 | 902.47 | 622,242 |
| 21 Aug 12 |
903.95978 -1.98 |
911.89 | 895.39 | 910.40 | 806,865 |
| 20 Aug 12 |
905.94220 -14.87 |
922.35 | 901.48 | 912.88 | 542,814 |
| 17 Aug 12 |
920.80988 +10.41 |
922.79 | 907.92 | 917.34 | 596,890 |
| 16 Aug 12 |
910.40247 +33.70 |
915.36 | 879.68 | 881.16 | 843,223 |
| 15 Aug 12 |
876.70221 -10.41 |
889.09 | 876.70 | 885.13 | 432,295 |
| 14 Aug 12 |
887.10962 +10.41 |
896.33 | 880.67 | 884.63 | 523,369 |
| 13 Aug 12 |
876.70221 -5.95 |
883.14 | 872.74 | 881.16 | 687,938 |
| 10 Aug 12 |
882.64929 -8.92 |
889.59 | 872.24 | 889.59 | 738,909 |
| 09 Aug 12 |
891.57001 +18.83 |
891.57 | 870.26 | 880.17 | 945,786 |
| 08 Aug 12 |
872.73755 +3.47 |
872.82 | 860.84 | 865.30 | 428,872 |
| 07 Aug 12 |
869.26837 +12.89 |
869.27 | 851.92 | 857.87 | 409,403 |
| 06 Aug 12 |
856.38300 +24.78 |
860.35 | 829.62 | 829.62 | 440,041 |
| 03 Aug 12 |
831.60333 +36.18 |
833.09 | 796.91 | 800.88 | 645,202 |
| 02 Aug 12 |
795.42517 -30.23 |
827.66 | 794.93 | 826.65 | 902,968 |
| 01 Aug 12 |
825.65631 +10.90 |
826.15 | 812.77 | 814.75 | 570,538 |
| 31 Jul 12 |
814.75317 -2.48 |
827.64 | 811.28 | 819.21 | 871,869 |
| 30 Jul 12 |
817.23120 +11.40 |
818.22 | 804.35 | 811.78 | 517,527 |
| 27 Jul 12 |
805.83264 +16.85 |
806.82 | 786.50 | 796.91 | 429,271 |
| 26 Jul 12 |
788.98248 +19.82 |
789.48 | 756.77 | 772.63 | 800,442 |
| 25 Jul 12 |
769.15881 -9.91 |
781.55 | 764.20 | 774.11 | 794,581 |
| 24 Jul 12 |
779.07068 -1.98 |
790.96 | 777.09 | 785.02 | 668,492 |
| 23 Jul 12 |
781.05298 -23.29 |
801.37 | 770.65 | 797.41 | 1,007,535 |
| 20 Jul 12 |
804.34576 +3.96 |
814.66 | 797.41 | 797.41 | 1,723,185 |
| 19 Jul 12 |
800.38104 +16.35 |
812.28 | 789.48 | 791.46 | 1,051,806 |
| 18 Jul 12 |
784.02655 +3.47 |
786.99 | 769.16 | 781.05 | 1,173,530 |
| 17 Jul 12 |
780.55737 -10.90 |
795.92 | 769.16 | 795.92 | 770,200 |
| 16 Jul 12 |
791.46033 +5.45 |
793.94 | 784.52 | 786.50 | 385,579 |
| 13 Jul 12 |
786.00897 +9.42 |
786.50 | 779.07 | 783.53 | 489,546 |
| 12 Jul 12 |
776.59259 -24.78 |
797.41 | 770.15 | 797.41 | 922,136 |
| 11 Jul 12 |
801.37225 -8.42 |
807.81 | 791.96 | 807.81 | 854,815 |
| 10 Jul 12 |
809.79724 +6.94 |
821.12 | 800.38 | 807.32 | 1,104,817 |
| 09 Jul 12 |
802.85901 -27.75 |
832.59 | 799.39 | 832.59 | 1,014,224 |
| 06 Jul 12 |
830.61212 -13.88 |
845.98 | 828.63 | 841.02 | 525,490 |
| 05 Jul 12 |
844.48871 -7.93 |
862.83 | 836.06 | 852.91 | 735,948 |
| 04 Jul 12 |
852.41821 +0.00 |
854.39 | 835.57 | 853.41 | 473,662 |
| 03 Jul 12 |
852.41821 +18.34 |
852.42 | 831.11 | 831.11 | 630,156 |
| 02 Jul 12 |
834.08130 +9.91 |
844.49 | 822.68 | 827.14 | 958,249 |
| 29 Jun 12 |
824.16956 +41.13 |
827.14 | 800.88 | 808.31 | 1,410,236 |
| 28 Jun 12 |
783.03534 -18.34 |
806.33 | 761.72 | 801.37 | 2,112,152 |
| 27 Jun 12 |
801.37225 +8.43 |
801.87 | 783.53 | 800.88 | 1,699,237 |
| 26 Jun 12 |
792.94720 -20.81 |
818.22 | 791.46 | 818.22 | 1,240,445 |
| 25 Jun 12 |
813.76208 -27.26 |
843.99 | 813.27 | 842.51 | 876,160 |
| 22 Jun 12 |
841.01959 -19.33 |
852.91 | 839.53 | 850.93 | 769,941 |
| 21 Jun 12 |
860.34772 -20.81 |
877.20 | 857.37 | 873.23 | 1,149,831 |
| 20 Jun 12 |
881.16260 +23.29 |
881.16 | 851.92 | 854.90 | 993,730 |
| 19 Jun 12 |
857.86975 +30.23 |
858.37 | 829.13 | 831.60 | 1,107,766 |
| 18 Jun 12 |
827.63861 -3.96 |
850.93 | 822.19 | 850.93 | 725,431 |
| 15 Jun 12 |
831.60333 +1.49 |
840.03 | 829.62 | 837.55 | 1,353,535 |
| 14 Jun 12 |
830.11658 -6.94 |
843.00 | 809.80 | 838.54 | 1,460,658 |
| 13 Jun 12 |
837.05487 -24.78 |
874.72 | 814.26 | 868.77 | 1,880,041 |
| 12 Jun 12 |
861.83441 -1.98 |
866.29 | 849.44 | 864.31 | 740,847 |
| 11 Jun 12 |
863.81683 +3.96 |
886.61 | 860.84 | 883.64 | 640,945 |
| 08 Jun 12 |
859.85217 -15.36 |
872.24 | 851.03 | 863.32 | 1,028,022 |
| 07 Jun 12 |
875.21545 +11.89 |
878.68 | 858.86 | 870.76 | 962,639 |
| 06 Jun 12 |
863.32135 +24.28 |
873.23 | 852.91 | 869.76 | 1,487,783 |
| 01 Jun 12 |
839.03729 -38.16 |
881.66 | 834.08 | 881.66 | 1,536,808 |
| 31 May 12 |
877.19788 -2.48 |
889.09 | 857.37 | 889.09 | 16,377,723 |
| 30 May 12 |
879.67584 -27.26 |
903.46 | 874.72 | 902.47 | 1,668,768 |
| 29 May 12 |
906.93329 +19.82 |
907.92 | 882.65 | 891.07 | 1,440,624 |
| 28 May 12 |
887.10962 +14.87 |
894.54 | 878.68 | 878.68 | 814,217 |
| 25 May 12 |
872.24188 -13.88 |
898.01 | 868.77 | 886.12 | 1,552,835 |
| 24 May 12 |
886.11841 -10.41 |
905.94 | 881.66 | 904.95 | 1,083,956 |
| 23 May 12 |
896.52588 -15.36 |
902.97 | 887.11 | 895.04 | 1,629,672 |
| 22 May 12 |
911.88928 +38.16 |
912.88 | 878.19 | 883.14 | 1,287,586 |
| 21 May 12 |
873.72870 +22.80 |
874.72 | 848.95 | 853.41 | 1,050,890 |
| 18 May 12 |
850.93146 -19.33 |
869.76 | 848.45 | 860.35 | 1,249,042 |
| 17 May 12 |
870.25958 -14.37 |
893.06 | 870.26 | 889.09 | 765,379 |
| 16 May 12 |
884.63165 +11.40 |
904.95 | 864.81 | 877.69 | 2,384,324 |
| 15 May 12 |
873.23309 -23.29 |
910.40 | 869.27 | 904.95 | 1,363,821 |
| 14 May 12 |
896.52588 -15.36 |
907.43 | 890.08 | 905.45 | 1,284,300 |
| 11 May 12 |
911.88928 -1.98 |
918.33 | 890.58 | 910.40 | 982,704 |
| 10 May 12 |
913.87158 +15.36 |
916.86 | 895.04 | 903.96 | 888,959 |
| 09 May 12 |
898.50830 -24.78 |
928.74 | 882.65 | 923.78 | 1,178,922 |
| 08 May 12 |
923.28790 -17.84 |
947.08 | 922.79 | 941.62 | 1,670,091 |
| 04 May 12 |
941.12915 -30.73 |
970.37 | 934.69 | 965.91 | 1,127,407 |
| 03 May 12 |
971.85596 +3.96 |
978.30 | 967.89 | 967.89 | 816,588 |
| 02 May 12 |
967.89117 -8.43 |
983.25 | 963.43 | 980.28 | 1,183,678 |
| 01 May 12 |
976.31622 -4.46 |
985.73 | 967.40 | 985.73 | 672,076 |
| 30 Apr 12 |
980.77649 -26.27 |
1,014.97 | 973.84 | 1,012.99 | 1,306,955 |
| 27 Apr 12 |
1,007.04285 +4.96 |
1,016.95 | 987.22 | 993.17 | 1,217,829 |
| 26 Apr 12 |
1,002.08704 +1.98 |
1,010.02 | 992.18 | 1,003.08 | 859,627 |
| 25 Apr 12 |
1,000.10461 +29.24 |
1,012.99 | 971.36 | 975.33 | 1,065,453 |
| 24 Apr 12 |
970.86475 +17.84 |
983.25 | 958.10 | 962.94 | 1,267,804 |
| 23 Apr 12 |
953.02332 -30.23 |
975.82 | 942.62 | 975.82 | 1,305,406 |
| 20 Apr 12 |
983.25458 +17.84 |
1,005.06 | 961.94 | 967.89 | 2,211,736 |
| 19 Apr 12 |
965.41321 +14.37 |
986.72 | 958.97 | 958.97 | 1,740,327 |
| 18 Apr 12 |
951.04108 -0.99 |
957.48 | 942.62 | 947.57 | 940,534 |
| 17 Apr 12 |
952.03210 +27.75 |
955.50 | 920.81 | 923.29 | 1,319,341 |
| 16 Apr 12 |
924.27899 +5.45 |
930.72 | 909.41 | 914.86 | 1,564,374 |
| 13 Apr 12 |
918.82764 -23.79 |
944.10 | 918.83 | 931.22 | 1,195,572 |
| 12 Apr 12 |
942.61591 +23.79 |
946.58 | 920.81 | 921.80 | 1,652,273 |
| 11 Apr 12 |
918.82764 +3.96 |
920.31 | 886.61 | 897.02 | 1,436,095 |
| 10 Apr 12 |
914.86279 -52.04 |
960.46 | 914.86 | 958.47 | 1,675,063 |
| 05 Apr 12 |
966.89996 +17.84 |
973.34 | 944.10 | 953.52 | 1,102,905 |
| 04 Apr 12 |
949.05865 -39.15 |
989.20 | 945.59 | 984.25 | 911,509 |
| 03 Apr 12 |
988.21045 +1.98 |
1,006.05 | 988.21 | 988.21 | 951,455 |
| 02 Apr 12 |
986.22809 +22.30 |
988.71 | 963.93 | 963.93 | 1,407,718 |
| 30 Mar 12 |
963.92645 +23.79 |
970.86 | 940.14 | 943.11 | 1,334,470 |
| 29 Mar 12 |
940.13800 -20.32 |
966.40 | 935.18 | 955.50 | 1,569,622 |
| 28 Mar 12 |
960.45728 -10.90 |
975.33 | 954.02 | 966.40 | 1,346,028 |
| 27 Mar 12 |
971.36023 +3.96 |
994.16 | 965.41 | 972.35 | 1,079,411 |
| 26 Mar 12 |
967.39563 +20.32 |
973.84 | 945.59 | 951.54 | 824,952 |
| 23 Mar 12 |
947.07629 +7.43 |
955.01 | 935.18 | 940.14 | 998,369 |
| 22 Mar 12 |
939.64240 -17.35 |
956.99 | 931.76 | 956.49 | 901,655 |
| 21 Mar 12 |
956.98816 +0.00 |
972.35 | 947.08 | 962.44 | 1,339,768 |
| 20 Mar 12 |
956.98816 -38.16 |
993.17 | 956.00 | 993.17 | 1,266,359 |
| 19 Mar 12 |
995.14874 -17.84 |
1,012.99 | 990.19 | 1,012.99 | 734,729 |
| 16 Mar 12 |
1,012.98999 +4.96 |
1,018.94 | 1,000.10 | 1,011.01 | 885,599 |
| 15 Mar 12 |
1,008.03406 +8.92 |
1,016.95 | 995.15 | 1,000.10 | 1,283,045 |
| 14 Mar 12 |
999.11340 -5.95 |
1,021.91 | 999.11 | 1,014.97 | 905,110 |
| 13 Mar 12 |
1,005.06055 +24.28 |
1,012.00 | 983.75 | 990.69 | 690,274 |
| 12 Mar 12 |
980.77649 +0.00 |
989.70 | 973.34 | 983.25 | 743,579 |
| 09 Mar 12 |
980.77649 +0.00 |
993.17 | 975.82 | 978.79 | 1,228,887 |
| 08 Mar 12 |
980.77649 +37.66 |
981.02 | 946.09 | 950.05 | 1,444,806 |
| 07 Mar 12 |
943.11157 +18.34 |
953.52 | 925.77 | 931.71 | 1,115,569 |
| 06 Mar 12 |
924.77466 -40.64 |
964.42 | 918.83 | 964.42 | 1,585,633 |
| 05 Mar 12 |
965.41321 -16.85 |
982.26 | 942.62 | 981.77 | 1,335,999 |
| 02 Mar 12 |
982.26337 +20.81 |
1,003.08 | 970.37 | 979.29 | 3,279,545 |
| 01 Mar 12 |
961.44849 +0.99 |
976.32 | 954.51 | 963.43 | 925,589 |
| 29 Feb 12 |
960.45728 -17.35 |
982.76 | 960.11 | 979.79 | 763,512 |
| 28 Feb 12 |
977.80298 +12.39 |
990.69 | 966.92 | 969.87 | 852,603 |
| 27 Feb 12 |
965.41321 -11.40 |
974.39 | 956.99 | 972.35 | 546,776 |
| 24 Feb 12 |
976.81183 +11.89 |
979.69 | 959.96 | 968.39 | 532,412 |
| 23 Feb 12 |
964.91766 +8.43 |
970.37 | 954.48 | 957.98 | 566,842 |
| 22 Feb 12 |
956.49249 -0.99 |
961.45 | 944.10 | 956.49 | 543,723 |
| 21 Feb 12 |
957.48370 -16.35 |
973.84 | 949.55 | 973.34 | 735,134 |
| 20 Feb 12 |
973.83820 +22.30 |
981.25 | 954.01 | 961.45 | 692,101 |
| 17 Feb 12 |
951.53662 +33.20 |
952.53 | 923.29 | 923.29 | 937,534 |
| 16 Feb 12 |
918.33191 -9.42 |
921.80 | 894.54 | 918.33 | 985,292 |
| 15 Feb 12 |
927.74817 +12.89 |
937.50 | 917.83 | 919.32 | 451,054 |
| 14 Feb 12 |
914.86279 +1.98 |
924.77 | 905.45 | 907.92 | 475,001 |
| 13 Feb 12 |
912.88049 +11.89 |
923.62 | 904.95 | 905.94 | 507,765 |
| 10 Feb 12 |
900.98621 -16.35 |
919.32 | 894.05 | 912.88 | 518,240 |
| 09 Feb 12 |
917.34070 +11.89 |
919.82 | 905.94 | 906.44 | 689,719 |
| 08 Feb 12 |
905.44653 -1.98 |
917.34 | 902.47 | 908.92 | 509,753 |
| 07 Feb 12 |
907.42896 -3.96 |
914.37 | 896.53 | 910.90 | 762,723 |
| 06 Feb 12 |
911.39368 +6.44 |
911.91 | 892.07 | 902.47 | 691,301 |
| 03 Feb 12 |
904.95099 +29.74 |
908.42 | 866.29 | 872.74 | 1,054,044 |
| 02 Feb 12 |
875.21545 +8.92 |
884.63 | 862.33 | 866.79 | 497,199 |
| 01 Feb 12 |
866.29474 +20.32 |
873.23 | 841.52 | 847.96 | 829,533 |
| 31 Jan 12 |
845.97552 +17.84 |
856.38 | 832.59 | 832.59 | 1,014,419 |
| 30 Jan 12 |
828.13416 -26.76 |
854.40 | 824.19 | 850.44 | 539,794 |
| 27 Jan 12 |
854.89618 -5.45 |
868.28 | 849.94 | 855.39 | 378,336 |
| 26 Jan 12 |
860.34772 +17.84 |
869.27 | 842.01 | 844.98 | 548,430 |
| 25 Jan 12 |
842.50647 +11.40 |
857.87 | 830.37 | 830.61 | 687,362 |
| 24 Jan 12 |
831.10779 -16.35 |
844.49 | 818.72 | 840.03 | 824,282 |
| 23 Jan 12 |
847.46228 -22.30 |
858.86 | 836.06 | 852.42 | 1,194,234 |
| 20 Jan 12 |
869.76392 +2.48 |
870.76 | 853.78 | 867.78 | 1,036,360 |
| 19 Jan 12 |
867.28595 +5.95 |
876.21 | 857.87 | 865.80 | 1,138,517 |
| 18 Jan 12 |
861.33893 -9.91 |
878.19 | 856.88 | 874.72 | 1,388,940 |
| 17 Jan 12 |
871.25067 +9.42 |
890.08 | 867.29 | 874.22 | 831,717 |
| 16 Jan 12 |
861.83441 -0.99 |
868.77 | 851.92 | 854.40 | 850,601 |
| 13 Jan 12 |
862.82562 +11.40 |
882.15 | 849.44 | 851.43 | 1,654,870 |
| 12 Jan 12 |
851.42700 +29.24 |
853.90 | 816.74 | 819.21 | 1,292,035 |
| 11 Jan 12 |
822.18713 +15.36 |
827.64 | 802.87 | 804.84 | 1,114,427 |
| 10 Jan 12 |
806.82385 +12.89 |
810.79 | 791.96 | 797.90 | 887,381 |
| 09 Jan 12 |
793.93829 +5.45 |
798.89 | 786.50 | 787.99 | 505,102 |
| 06 Jan 12 |
788.48694 +4.96 |
800.88 | 783.04 | 783.04 | 553,486 |
| 05 Jan 12 |
783.53088 -0.99 |
790.47 | 775.11 | 784.03 | 682,701 |
| 04 Jan 12 |
784.52209 -11.40 |
803.35 | 781.05 | 796.91 | 682,719 |
| 03 Jan 12 |
795.92072 +42.62 |
797.41 | 759.74 | 769.16 | 1,346,671 |
| 30 Dec 11 |
753.29987 +5.95 |
753.30 | 742.40 | 747.35 | 133,712 |
| 29 Dec 11 |
747.35272 +13.88 |
747.35 | 729.51 | 732.98 | 320,029 |
| 28 Dec 11 |
733.47620 -6.44 |
747.85 | 728.02 | 743.88 | 427,708 |
| 23 Dec 11 |
739.91888 +10.41 |
739.92 | 727.53 | 735.95 | 149,819 |
| 22 Dec 11 |
729.51147 +1.98 |
736.95 | 724.06 | 727.53 | 568,247 |
| 21 Dec 11 |
727.52905 -2.97 |
745.87 | 724.06 | 737.94 | 679,496 |
| 20 Dec 11 |
730.50256 +22.80 |
732.98 | 705.72 | 707.71 | 400,958 |
| 19 Dec 11 |
707.70538 -10.41 |
723.56 | 704.73 | 711.17 | 408,179 |
| 16 Dec 11 |
718.11285 +1.98 |
725.55 | 715.14 | 719.10 | 742,846 |
| 15 Dec 11 |
716.13043 +11.40 |
724.56 | 703.25 | 713.16 | 653,590 |
| 14 Dec 11 |
704.73181 -25.77 |
736.95 | 704.73 | 722.08 | 1,137,340 |
| 13 Dec 11 |
730.50256 +12.39 |
731.59 | 714.15 | 721.58 | 865,399 |
| 12 Dec 11 |
718.11285 -6.44 |
730.98 | 717.12 | 723.56 | 1,266,674 |
| 09 Dec 11 |
724.55548 -5.95 |
734.13 | 710.18 | 722.08 | 1,798,394 |
| 08 Dec 11 |
730.50256 -34.20 |
763.21 | 730.50 | 752.80 | 1,136,278 |
| 07 Dec 11 |
764.69843 -3.47 |
783.04 | 753.80 | 774.11 | 954,199 |
| 06 Dec 11 |
768.16760 -19.33 |
785.51 | 767.67 | 781.05 | 1,122,385 |
| 05 Dec 11 |
787.49573 +15.86 |
793.94 | 774.61 | 785.02 | 1,185,203 |
| 02 Dec 11 |
771.63678 +19.33 |
773.12 | 760.24 | 760.24 | 782,127 |
| 01 Dec 11 |
752.30865 -38.66 |
790.96 | 752.31 | 772.13 | 1,402,041 |
| 30 Nov 11 |
790.96478 +35.19 |
795.43 | 738.43 | 742.40 | 1,391,097 |
| 29 Nov 11 |
755.77771 +14.37 |
763.71 | 738.43 | 741.90 | 827,809 |
| 28 Nov 11 |
741.40564 +30.73 |
745.87 | 715.63 | 716.13 | 1,065,558 |
| 25 Nov 11 |
710.67889 -1.98 |
719.60 | 697.30 | 708.70 | 920,314 |
| 24 Nov 11 |
712.66132 +37.17 |
717.62 | 677.47 | 678.96 | 1,512,657 |
| 23 Nov 11 |
675.49194 -10.90 |
694.82 | 675.49 | 682.93 | 1,092,166 |
| 22 Nov 11 |
686.39490 -15.36 |
717.86 | 686.39 | 704.24 | 1,026,482 |
| 21 Nov 11 |
701.75818 -38.16 |
738.43 | 700.77 | 733.48 | 711,014 |
| 18 Nov 11 |
739.91888 -6.44 |
751.32 | 729.02 | 736.45 | 917,228 |
| 17 Nov 11 |
746.36151 -20.81 |
767.67 | 739.42 | 764.70 | 919,521 |
| 16 Nov 11 |
767.17639 -8.92 |
792.45 | 755.28 | 770.65 | 1,185,413 |
| 15 Nov 11 |
776.09705 -13.18 |
786.24 | 768.25 | 778.58 | 786,331 |
| 14 Nov 11 |
789.28180 -12.59 |
807.81 | 789.28 | 807.81 | 484,608 |
| 11 Nov 11 |
801.86780 +14.37 |
810.53 | 776.59 | 784.03 | 1,107,416 |
| 10 Nov 11 |
787.49573 +0.00 |
804.35 | 750.82 | 768.66 | 2,027,406 |
| 09 Nov 11 |
787.49573 -30.23 |
831.11 | 778.58 | 831.11 | 962,596 |
| 08 Nov 11 |
817.72681 +21.31 |
829.62 | 793.45 | 799.39 | 739,198 |
| 07 Nov 11 |
796.41638 -18.83 |
812.77 | 782.54 | 809.30 | 730,250 |
| 04 Nov 11 |
815.24884 -5.95 |
833.59 | 806.82 | 827.64 | 482,173 |
| 03 Nov 11 |
821.19592 +28.74 |
827.64 | 773.12 | 774.11 | 1,209,082 |
| 02 Nov 11 |
792.45154 +13.88 |
802.36 | 776.59 | 788.98 | 719,212 |
| 01 Nov 11 |
778.57501 -38.66 |
797.90 | 764.20 | 797.90 | 869,996 |
| 31 Oct 11 |
817.23120 -27.26 |
845.98 | 815.25 | 842.51 | 834,676 |
| 28 Oct 11 |
844.48871 -11.89 |
870.26 | 837.37 | 864.31 | 1,187,404 |
| 27 Oct 11 |
856.38300 +60.46 |
868.28 | 821.69 | 822.68 | 1,476,220 |
| 26 Oct 11 |
795.92072 +6.44 |
804.35 | 782.54 | 790.47 | 632,185 |
| 25 Oct 11 |
789.47809 -2.48 |
802.05 | 772.13 | 783.53 | 926,384 |
| 24 Oct 11 |
791.95599 +19.82 |
797.90 | 762.22 | 778.08 | 1,493,833 |
| 21 Oct 11 |
772.13226 +22.30 |
776.10 | 748.34 | 756.27 | 978,696 |
| 20 Oct 11 |
749.83069 -44.11 |
784.52 | 746.36 | 777.09 | 1,083,473 |
| 19 Oct 11 |
793.93829 +0.00 |
810.29 | 784.52 | 801.87 | 883,565 |
| 18 Oct 11 |
793.93829 +16.85 |
795.43 | 751.81 | 760.24 | 1,148,606 |
| 17 Oct 11 |
777.08826 -25.28 |
821.20 | 768.66 | 810.29 | 1,630,632 |
| 14 Oct 11 |
802.36346 +16.35 |
815.25 | 781.55 | 789.97 | 867,323 |
| 13 Oct 11 |
786.00897 -24.28 |
813.76 | 777.09 | 805.83 | 1,553,028 |
| 12 Oct 11 |
810.29291 +33.20 |
815.25 | 762.22 | 772.13 | 1,129,660 |
| 11 Oct 11 |
777.08826 +5.45 |
781.05 | 753.80 | 765.69 | 784,484 |
| 10 Oct 11 |
771.63678 +17.35 |
777.56 | 748.34 | 757.26 | 638,600 |
| 07 Oct 11 |
754.29095 +1.98 |
767.18 | 736.45 | 751.32 | 1,091,716 |
| 06 Oct 11 |
752.30865 +77.31 |
752.31 | 676.98 | 682.93 | 1,989,570 |
| 05 Oct 11 |
674.99628 +44.11 |
676.66 | 637.83 | 647.74 | 1,275,069 |
| 04 Oct 11 |
630.88861 -48.57 |
674.01 | 619.49 | 667.56 | 1,651,949 |
| 03 Oct 11 |
679.45654 -24.28 |
693.33 | 673.51 | 685.40 | 1,194,176 |
| 30 Sep 11 |
703.74060 -24.78 |
728.52 | 693.83 | 728.52 | 916,744 |
| 29 Sep 11 |
728.52026 -6.44 |
743.88 | 721.58 | 729.51 | 718,282 |
| 28 Sep 11 |
734.96295 -26.27 |
760.24 | 732.48 | 751.81 | 764,563 |
| 27 Sep 11 |
761.22931 +38.16 |
762.22 | 741.41 | 745.37 | 787,686 |
| 26 Sep 11 |
723.06873 +3.96 |
739.39 | 700.77 | 702.25 | 1,137,482 |
| 23 Sep 11 |
719.10406 -18.34 |
745.87 | 696.31 | 745.87 | 1,113,809 |
| 22 Sep 11 |
737.44080 -54.02 |
776.84 | 735.95 | 772.13 | 1,238,368 |
| 21 Sep 11 |
791.46033 -0.50 |
811.78 | 787.99 | 794.43 | 898,687 |
| 20 Sep 11 |
791.95599 +25.28 |
791.96 | 759.25 | 762.72 | 1,265,612 |
| 19 Sep 11 |
766.68085 -33.70 |
789.97 | 764.20 | 787.00 | 848,251 |
| 16 Sep 11 |
800.38104 -26.76 |
841.52 | 799.90 | 841.52 | 2,103,373 |
| 15 Sep 11 |
827.14301 +33.20 |
840.52 | 804.35 | 806.82 | 920,395 |
| 14 Sep 11 |
793.93829 +1.98 |
808.31 | 785.02 | 788.98 | 846,747 |
| 13 Sep 11 |
791.95599 +21.31 |
799.39 | 757.26 | 787.00 | 960,642 |
| 12 Sep 11 |
770.64557 -18.83 |
781.05 | 757.76 | 771.14 | 1,042,661 |
| 09 Sep 11 |
789.47809 -21.31 |
812.77 | 783.53 | 802.86 | 977,480 |
| 08 Sep 11 |
810.78845 -3.96 |
828.63 | 800.88 | 819.21 | 797,108 |
| 07 Sep 11 |
814.75317 +30.23 |
816.24 | 783.53 | 787.99 | 1,494,467 |
| 06 Sep 11 |
784.52209 -13.38 |
808.71 | 777.09 | 793.44 | 836,353 |
| 05 Sep 11 |
797.90314 -47.58 |
831.22 | 792.95 | 828.63 | 928,834 |
| 02 Sep 11 |
845.47992 -41.63 |
878.68 | 836.06 | 876.21 | 854,346 |
| 01 Sep 11 |
887.10962 +1.98 |
892.07 | 864.31 | 889.59 | 977,714 |
| 31 Aug 11 |
885.12726 +43.61 |
892.07 | 840.03 | 841.52 | 1,896,219 |
| 30 Aug 11 |
841.51526 +29.74 |
841.60 | 816.24 | 817.23 | 948,084 |
| 26 Aug 11 |
811.77966 +11.40 |
817.23 | 784.52 | 802.86 | 1,356,767 |
| 25 Aug 11 |
800.38104 +21.81 |
844.98 | 792.95 | 811.28 | 3,017,741 |
| 24 Aug 11 |
778.57501 +23.79 |
778.58 | 749.83 | 756.77 | 1,723,058 |
| 23 Aug 11 |
754.78650 +11.40 |
771.14 | 743.88 | 748.84 | 2,114,085 |
| 22 Aug 11 |
743.38800 +11.89 |
749.34 | 725.05 | 725.05 | 2,005,294 |
| 19 Aug 11 |
731.49377 -36.18 |
762.72 | 709.19 | 762.72 | 3,285,767 |
| 18 Aug 11 |
767.67206 -57.49 |
822.68 | 761.23 | 815.25 | 1,503,599 |
| 17 Aug 11 |
825.16058 -32.71 |
843.50 | 817.73 | 841.52 | 1,798,088 |
| 16 Aug 11 |
857.86975 -13.38 |
869.27 | 832.10 | 865.80 | 1,176,683 |
| 15 Aug 11 |
871.25067 +18.83 |
875.22 | 851.43 | 856.88 | 1,593,855 |
| 12 Aug 11 |
852.41821 +33.70 |
856.38 | 808.81 | 828.13 | 2,332,337 |
| 11 Aug 11 |
818.71796 +17.84 |
831.60 | 783.04 | 827.64 | 3,670,908 |
| 10 Aug 11 |
800.87665 -13.88 |
862.08 | 794.43 | 803.35 | 2,964,983 |
| 09 Aug 11 |
814.75317 +50.55 |
817.23 | 725.05 | 761.72 | 2,646,300 |
| 08 Aug 11 |
764.20288 -53.03 |
831.11 | 759.25 | 806.82 | 2,631,206 |
| 05 Aug 11 |
817.23120 -50.05 |
859.36 | 809.80 | 841.02 | 4,853,916 |
| 04 Aug 11 |
867.28595 -66.90 |
949.55 | 859.36 | 945.09 | 3,035,834 |
| 03 Aug 11 |
934.19092 -47.58 |
971.36 | 924.77 | 961.94 | 2,484,978 |
| 02 Aug 11 |
981.76770 -51.05 |
1,033.80 | 976.32 | 1,026.87 | 1,154,669 |
| 01 Aug 11 |
1,032.81372 -7.93 |
1,057.59 | 1,017.95 | 1,057.59 | 1,157,762 |
| 29 Jul 11 |
1,040.74316 -23.79 |
1,051.65 | 1,016.95 | 1,050.66 | 1,260,662 |
| 28 Jul 11 |
1,064.53162 -8.92 |
1,082.37 | 1,059.58 | 1,060.57 | 874,828 |
| 27 Jul 11 |
1,073.45227 -15.86 |
1,115.08 | 1,063.54 | 1,095.26 | 1,098,130 |
| 26 Jul 11 |
1,089.31128 +12.89 |
1,092.28 | 1,069.49 | 1,073.45 | 994,372 |
| 25 Jul 11 |
1,076.42578 +1.98 |
1,082.37 | 1,067.51 | 1,068.50 | 549,308 |
| 22 Jul 11 |
1,074.44348 +21.81 |
1,090.45 | 1,055.61 | 1,064.53 | 774,244 |
| 21 Jul 11 |
1,052.63745 +2.97 |
1,064.53 | 1,032.81 | 1,049.66 | 704,770 |
| 20 Jul 11 |
1,049.66382 +12.89 |
1,068.50 | 1,037.77 | 1,037.77 | 358,546 |
| 19 Jul 11 |
1,036.77844 +8.92 |
1,040.74 | 1,022.90 | 1,028.85 | 900,300 |
| 18 Jul 11 |
1,027.85779 -48.57 |
1,070.48 | 1,025.88 | 1,070.48 | 630,887 |
| 15 Jul 11 |
1,076.42578 -5.95 |
1,083.36 | 1,067.51 | 1,079.40 | 501,777 |
| 14 Jul 11 |
1,082.37292 -3.96 |
1,093.28 | 1,071.47 | 1,071.47 | 655,224 |
| 13 Jul 11 |
1,086.33765 +31.72 |
1,091.29 | 1,050.66 | 1,050.66 | 756,912 |
| 12 Jul 11 |
1,054.61963 -10.90 |
1,065.52 | 1,031.82 | 1,050.66 | 758,292 |
| 11 Jul 11 |
1,065.52283 -22.80 |
1,088.32 | 1,059.58 | 1,081.38 | 505,343 |
| 08 Jul 11 |
1,088.32007 -16.85 |
1,112.11 | 1,081.38 | 1,112.11 | 587,227 |
| 07 Jul 11 |
1,105.17017 +9.91 |
1,108.14 | 1,092.28 | 1,101.21 | 780,027 |
| 06 Jul 11 |
1,095.25830 -13.88 |
1,131.93 | 1,088.32 | 1,113.10 | 1,525,520 |
| 05 Jul 11 |
1,109.13489 +40.64 |
1,119.05 | 1,062.55 | 1,068.50 | 1,642,454 |
| 04 Jul 11 |
1,068.49634 +10.90 |
1,078.41 | 1,060.57 | 1,060.57 | 491,015 |
| 01 Jul 11 |
1,057.59326 +13.88 |
1,060.57 | 1,035.79 | 1,051.65 | 542,137 |
| 30 Jun 11 |
1,043.71667 +29.74 |
1,047.68 | 1,012.00 | 1,018.94 | 1,077,581 |
| 29 Jun 11 |
1,013.98120 +27.26 |
1,026.87 | 988.21 | 988.21 | 982,385 |
| 28 Jun 11 |
986.72369 +11.89 |
998.12 | 971.86 | 979.79 | 505,849 |
| 27 Jun 11 |
974.82941 +0.50 |
982.76 | 963.93 | 976.32 | 437,382 |
| 24 Jun 11 |
974.33386 +1.98 |
993.17 | 971.36 | 982.76 | 361,100 |
| 23 Jun 11 |
972.35144 -25.77 |
989.20 | 968.39 | 989.20 | 580,515 |
| 22 Jun 11 |
998.12219 -9.91 |
1,007.04 | 991.18 | 1,006.05 | 559,748 |
| 21 Jun 11 |
1,008.03406 +19.33 |
1,011.01 | 982.26 | 989.70 | 552,647 |
| 20 Jun 11 |
988.70593 -13.38 |
993.17 | 976.32 | 992.18 | 645,566 |
| 17 Jun 11 |
1,002.08704 -0.99 |
1,008.03 | 978.30 | 1,006.05 | 797,655 |
| 16 Jun 11 |
1,003.07825 -17.84 |
1,015.96 | 985.73 | 1,014.97 | 714,319 |
| 15 Jun 11 |
1,020.91949 -0.99 |
1,028.85 | 1,015.96 | 1,016.95 | 738,170 |
| 14 Jun 11 |
1,021.91071 +19.82 |
1,030.83 | 1,006.11 | 1,012.99 | 558,796 |
| 13 Jun 11 |
1,002.08704 -3.96 |
1,016.95 | 998.12 | 1,010.02 | 1,054,769 |
| 10 Jun 11 |
1,006.05176 -13.88 |
1,017.95 | 1,003.08 | 1,016.95 | 1,343,192 |
| 09 Jun 11 |
1,019.92828 +23.79 |
1,024.88 | 995.36 | 999.11 | 899,906 |
| 08 Jun 11 |
996.13989 -25.77 |
1,023.89 | 991.18 | 1,023.89 | 618,601 |
| 07 Jun 11 |
1,021.91071 -6.94 |
1,041.73 | 1,018.94 | 1,027.86 | 751,609 |
| 06 Jun 11 |
1,028.84900 +16.85 |
1,038.76 | 1,008.03 | 1,013.98 | 1,022,081 |
| 03 Jun 11 |
1,011.99878 -3.96 |
1,024.88 | 1,004.07 | 1,012.99 | 641,127 |
| 02 Jun 11 |
1,015.96356 -13.88 |
1,025.88 | 1,002.09 | 1,018.94 | 514,601 |
| 01 Jun 11 |
1,029.84021 +0.99 |
1,038.76 | 1,023.89 | 1,030.83 | 662,068 |
| 31 May 11 |
1,028.84900 +6.94 |
1,040.74 | 1,024.88 | 1,030.83 | 733,972 |
| 27 May 11 |
1,021.91071 +19.82 |
1,024.88 | 1,009.03 | 1,009.03 | 564,069 |
| 26 May 11 |
1,002.08704 -9.91 |
1,018.94 | 999.11 | 1,013.98 | 606,323 |
| 25 May 11 |
1,011.99878 +13.88 |
1,014.02 | 985.73 | 989.20 | 1,075,967 |
| 24 May 11 |
998.12219 +13.88 |
1,009.03 | 984.25 | 988.71 | 823,981 |
| 23 May 11 |
984.24567 -31.72 |
1,010.02 | 976.81 | 1,010.02 | 997,138 |
| 20 May 11 |
1,015.96356 -15.86 |
1,038.70 | 1,009.03 | 1,034.80 | 701,265 |
| 19 May 11 |
1,031.82263 +17.84 |
1,036.78 | 1,010.02 | 1,022.90 | 669,763 |
| 18 May 11 |
1,013.98120 +14.87 |
1,029.84 | 1,007.04 | 1,008.03 | 1,096,176 |
| 17 May 11 |
999.11340 -63.44 |
1,034.80 | 971.36 | 1,030.83 | 2,508,805 |
| 16 May 11 |
1,062.54919 -10.90 |
1,072.46 | 1,050.66 | 1,072.46 | 810,539 |
| 13 May 11 |
1,073.45227 +3.96 |
1,079.40 | 1,067.51 | 1,075.43 | 772,103 |
| 12 May 11 |
1,069.48755 -17.84 |
1,085.35 | 1,064.53 | 1,078.41 | 1,106,150 |
| 11 May 11 |
1,087.32886 -14.87 |
1,110.13 | 1,081.38 | 1,107.15 | 1,015,176 |
| 10 May 11 |
1,102.19666 +30.73 |
1,109.13 | 1,066.51 | 1,072.46 | 1,500,496 |
| 09 May 11 |
1,071.46985 +22.80 |
1,073.45 | 1,034.80 | 1,040.74 | 1,029,241 |
| 06 May 11 |
1,048.67261 -4.96 |
1,066.51 | 1,024.88 | 1,060.57 | 1,479,415 |
| 05 May 11 |
1,053.62866 -17.84 |
1,100.21 | 1,041.73 | 1,078.41 | 778,162 |
| 04 May 11 |
1,071.46985 -14.87 |
1,092.28 | 1,064.53 | 1,082.37 | 959,137 |
| 03 May 11 |
1,086.33765 +3.96 |
1,116.07 | 1,078.41 | 1,085.35 | 1,467,690 |
| 28 Apr 11 |
1,082.37292 +18.83 |
1,087.33 | 1,058.58 | 1,065.52 | 828,901 |
| 27 Apr 11 |
1,063.54041 +9.91 |
1,086.34 | 1,039.33 | 1,051.65 | 870,036 |
| 26 Apr 11 |
1,053.62866 +21.81 |
1,055.61 | 1,021.99 | 1,032.81 | 638,430 |
| 21 Apr 11 |
1,031.82263 +19.82 |
1,036.78 | 1,012.00 | 1,012.00 | 651,918 |
| 20 Apr 11 |
1,011.99878 +17.84 |
1,026.87 | 999.11 | 999.11 | 705,611 |
| 19 Apr 11 |
994.15753 +42.13 |
996.14 | 955.50 | 959.96 | 830,532 |
| 18 Apr 11 |
952.03210 -33.20 |
987.15 | 947.57 | 983.25 | 806,942 |
| 15 Apr 11 |
985.23688 +3.96 |
990.69 | 974.33 | 984.74 | 569,469 |
| 14 Apr 11 |
981.27216 -4.96 |
993.19 | 971.36 | 983.75 | 722,074 |
| 13 Apr 11 |
986.22809 -15.86 |
999.11 | 977.31 | 997.13 | 1,145,532 |
| 12 Apr 11 |
1,002.08704 -15.86 |
1,016.95 | 998.12 | 1,012.00 | 1,058,861 |
| 11 Apr 11 |
1,017.94598 -16.85 |
1,034.80 | 1,016.31 | 1,031.82 | 500,756 |
| 08 Apr 11 |
1,034.79602 +19.82 |
1,034.80 | 1,017.95 | 1,024.88 | 608,463 |
| 07 Apr 11 |
1,014.97241 -12.89 |
1,030.83 | 1,007.04 | 1,030.83 | 890,865 |
| 06 Apr 11 |
1,027.85779 -0.99 |
1,034.80 | 1,024.88 | 1,033.80 | 520,999 |
| 05 Apr 11 |
1,028.84900 -20.81 |
1,052.64 | 1,018.03 | 1,047.68 | 796,988 |
| 04 Apr 11 |
1,049.66382 +14.87 |
1,052.64 | 1,028.85 | 1,030.83 | 342,436 |
| 01 Apr 11 |
1,034.79602 +13.88 |
1,037.77 | 1,018.94 | 1,026.87 | 460,858 |
| 31 Mar 11 |
1,020.91949 +0.00 |
1,029.84 | 1,010.02 | 1,023.89 | 756,106 |
| 30 Mar 11 |
1,020.91949 +18.83 |
1,034.80 | 1,009.03 | 1,021.91 | 1,205,607 |
| 29 Mar 11 |
1,002.08704 -4.96 |
1,011.01 | 993.17 | 1,011.01 | 710,344 |
| 28 Mar 11 |
1,007.04285 -4.96 |
1,012.99 | 1,003.08 | 1,012.00 | 443,249 |
| 25 Mar 11 |
1,011.99878 +5.95 |
1,015.96 | 1,006.05 | 1,010.02 | 932,525 |
| 24 Mar 11 |
1,006.05176 +37.66 |
1,012.00 | 964.92 | 964.92 | 1,092,695 |
| 23 Mar 11 |
968.38678 +1.98 |
972.85 | 844.84 | 966.40 | 1,008,687 |
| 22 Mar 11 |
966.40442 -10.41 |
979.79 | 958.47 | 972.85 | 767,102 |
| 21 Mar 11 |
976.81183 +30.23 |
984.74 | 951.54 | 956.49 | 761,676 |
| 18 Mar 11 |
946.58075 +16.35 |
951.04 | 928.74 | 934.19 | 1,139,450 |
| 17 Mar 11 |
930.22620 +28.25 |
934.69 | 901.48 | 906.93 | 859,575 |
| 16 Mar 11 |
901.97742 -3.47 |
929.24 | 896.53 | 906.93 | 1,704,365 |
| 15 Mar 11 |
905.44653 -19.82 |
915.36 | 870.76 | 915.36 | 1,967,771 |
| 14 Mar 11 |
925.27020 -3.96 |
941.13 | 918.33 | 924.28 | 1,146,843 |
| 11 Mar 11 |
929.23505 -4.46 |
936.17 | 926.76 | 935.68 | 1,293,185 |
| 10 Mar 11 |
933.69537 -17.84 |
950.55 | 931.71 | 950.55 | 1,105,258 |
| 09 Mar 11 |
951.53662 +1.98 |
967.40 | 945.09 | 948.56 | 1,116,607 |
| 08 Mar 11 |
949.55426 +7.43 |
949.55 | 929.24 | 946.58 | 783,378 |
| 07 Mar 11 |
942.12036 -6.44 |
952.03 | 932.70 | 948.07 | 594,185 |
| 04 Mar 11 |
948.56305 +13.88 |
978.30 | 940.14 | 951.04 | 1,096,814 |
| 03 Mar 11 |
934.68640 +57.49 |
944.10 | 906.93 | 906.93 | 1,698,405 |
| 02 Mar 11 |
877.19788 -1.98 |
883.14 | 857.37 | 870.76 | 1,034,549 |
| 01 Mar 11 |
879.18018 -1.98 |
902.47 | 873.23 | 889.09 | 708,035 |
| 28 Feb 11 |
881.16260 +9.91 |
885.13 | 867.78 | 868.77 | 519,074 |
| 25 Feb 11 |
871.25067 +15.86 |
876.70 | 857.37 | 857.37 | 580,941 |
| 24 Feb 11 |
855.39178 -0.50 |
859.36 | 841.02 | 851.43 | 764,029 |
| 23 Feb 11 |
855.88739 -21.31 |
877.20 | 853.41 | 873.23 | 859,742 |
| 22 Feb 11 |
877.19788 -10.90 |
890.08 | 862.83 | 890.08 | 672,326 |
| 21 Feb 11 |
888.10083 -9.91 |
904.95 | 885.62 | 899.50 | 622,563 |
| 18 Feb 11 |
898.01276 -4.46 |
904.95 | 890.08 | 904.95 | 610,762 |
| 17 Feb 11 |
902.47302 -0.50 |
912.88 | 896.03 | 901.48 | 711,427 |
| 16 Feb 11 |
902.96857 +8.42 |
908.92 | 893.55 | 894.54 | 721,227 |
| 15 Feb 11 |
894.54358 -16.35 |
913.87 | 890.58 | 907.92 | 559,808 |
| 14 Feb 11 |
910.89813 +6.94 |
921.80 | 899.99 | 901.98 | 591,547 |
| 11 Feb 11 |
903.95978 +10.41 |
907.43 | 888.10 | 894.54 | 472,972 |
| 10 Feb 11 |
893.55237 -10.90 |
906.44 | 891.57 | 901.48 | 771,009 |
| 09 Feb 11 |
904.45532 +10.90 |
909.41 | 894.05 | 894.05 | 1,096,008 |
| 08 Feb 11 |
893.55237 +6.94 |
893.55 | 880.67 | 888.10 | 961,658 |
| 07 Feb 11 |
886.61407 +20.32 |
890.08 | 862.33 | 862.33 | 733,429 |
| 04 Feb 11 |
866.29474 +8.42 |
868.77 | 857.37 | 857.37 | 661,418 |
| 03 Feb 11 |
857.86975 +5.95 |
862.83 | 849.94 | 853.41 | 786,212 |
| 02 Feb 11 |
851.92267 -22.80 |
883.64 | 846.47 | 875.71 | 1,487,264 |
| 01 Feb 11 |
874.71985 +11.40 |
882.65 | 863.32 | 872.24 | 584,885 |
| 31 Jan 11 |
863.32135 -15.86 |
881.16 | 849.44 | 875.22 | 1,179,589 |
| 28 Jan 11 |
879.18018 -23.79 |
918.33 | 879.18 | 894.05 | 1,142,752 |
| 27 Jan 11 |
902.96857 -5.95 |
918.83 | 902.97 | 905.45 | 879,450 |
| 26 Jan 11 |
908.91571 +31.22 |
913.38 | 878.19 | 884.63 | 851,581 |
| 25 Jan 11 |
877.69342 +8.43 |
883.14 | 869.76 | 877.69 | 908,720 |
| 24 Jan 11 |
869.26837 -12.89 |
889.59 | 859.36 | 885.13 | 819,126 |
| 21 Jan 11 |
882.15381 -1.49 |
890.58 | 861.34 | 884.14 | 1,415,291 |
| 20 Jan 11 |
883.64050 -34.69 |
924.77 | 874.72 | 915.36 | 853,380 |
| 19 Jan 11 |
918.33191 -26.27 |
953.02 | 918.33 | 953.02 | 626,645 |
| 18 Jan 11 |
944.59833 +9.42 |
961.94 | 943.11 | 943.11 | 765,173 |
| 17 Jan 11 |
935.18213 +1.49 |
938.16 | 928.74 | 938.16 | 654,120 |
| 14 Jan 11 |
933.69537 -6.94 |
946.09 | 925.77 | 939.64 | 574,644 |
| 13 Jan 11 |
940.63361 +38.16 |
991.18 | 900.99 | 905.94 | 2,207,348 |
| 12 Jan 11 |
902.47302 -17.84 |
926.26 | 900.99 | 926.26 | 700,129 |
| 11 Jan 11 |
920.31433 +13.38 |
929.73 | 908.92 | 909.41 | 1,132,548 |
| 10 Jan 11 |
906.93329 -5.45 |
914.37 | 903.96 | 906.93 | 525,191 |
| 07 Jan 11 |
912.38483 +5.45 |
915.85 | 898.51 | 908.42 | 845,360 |
| 06 Jan 11 |
906.93329 -6.94 |
920.31 | 905.45 | 910.40 | 577,665 |
| 05 Jan 11 |
913.87158 -10.41 |
924.77 | 902.97 | 923.29 | 1,150,804 |
| 04 Jan 11 |
924.27899 -12.39 |
940.63 | 921.31 | 938.65 | 831,418 |
| 31 Dec 10 |
936.66882 +4.96 |
937.66 | 931.22 | 937.16 | 148,465 |
| 30 Dec 10 |
931.71295 -4.46 |
938.65 | 929.73 | 938.65 | 222,386 |
| 29 Dec 10 |
936.17334 +7.93 |
936.17 | 928.74 | 931.71 | 346,245 |
| 24 Dec 10 |
928.24384 -3.47 |
935.68 | 920.81 | 924.77 | 28,459 |
| 23 Dec 10 |
931.71295 -1.98 |
941.13 | 926.76 | 941.13 | 488,246 |
| 22 Dec 10 |
933.69537 -0.50 |
938.65 | 928.74 | 933.70 | 392,288 |
| 21 Dec 10 |
934.19092 +2.97 |
936.17 | 928.24 | 931.71 | 607,665 |
| 20 Dec 10 |
931.21735 +0.99 |
937.16 | 924.77 | 930.23 | 720,636 |
| 17 Dec 10 |
930.22620 +13.88 |
930.23 | 916.85 | 920.31 | 10,022,927 |
| 16 Dec 10 |
916.34967 +9.42 |
925.27 | 905.45 | 910.90 | 650,087 |
| 15 Dec 10 |
906.93329 +0.99 |
915.85 | 902.47 | 905.45 | 1,127,990 |
| 14 Dec 10 |
905.94220 +4.96 |
908.42 | 896.53 | 896.53 | 542,535 |
| 13 Dec 10 |
900.98621 +8.92 |
904.46 | 889.09 | 889.09 | 640,348 |
| 10 Dec 10 |
892.06555 -1.98 |
904.95 | 890.58 | 895.53 | 995,065 |
| 09 Dec 10 |
894.04791 -21.31 |
923.78 | 881.16 | 920.31 | 2,191,630 |
| 08 Dec 10 |
915.35846 -24.28 |
943.61 | 914.86 | 936.67 | 1,380,006 |
| 07 Dec 10 |
939.64240 +33.70 |
950.55 | 907.92 | 909.41 | 2,275,776 |
| 06 Dec 10 |
905.94220 +0.00 |
911.39 | 899.50 | 902.47 | 518,865 |
| 03 Dec 10 |
905.94220 +5.95 |
908.42 | 885.13 | 899.50 | 951,062 |
| 02 Dec 10 |
899.99500 +23.79 |
899.99 | 878.19 | 883.64 | 1,082,395 |
| 01 Dec 10 |
876.20667 +27.26 |
876.21 | 850.44 | 852.42 | 560,061 |
| 30 Nov 10 |
848.94904 -5.45 |
860.84 | 843.50 | 858.86 | 643,348 |
| 29 Nov 10 |
854.40063 -11.89 |
873.73 | 851.43 | 865.80 | 604,683 |
| 26 Nov 10 |
866.29474 +5.45 |
874.72 | 855.39 | 860.35 | 822,266 |
| 25 Nov 10 |
860.84320 +15.86 |
865.30 | 844.49 | 844.98 | 559,383 |
| 24 Nov 10 |
844.98444 +15.36 |
849.44 | 822.68 | 832.10 | 609,719 |
| 23 Nov 10 |
829.62091 -8.92 |
836.56 | 825.66 | 829.62 | 579,624 |
| 22 Nov 10 |
838.54163 -2.97 |
849.44 | 831.60 | 845.98 | 503,641 |
| 19 Nov 10 |
841.51526 -6.94 |
852.42 | 833.09 | 851.92 | 953,365 |
| 18 Nov 10 |
848.45349 +29.74 |
849.94 | 824.17 | 824.17 | 678,689 |
| 17 Nov 10 |
818.71796 +2.48 |
819.71 | 807.81 | 812.77 | 672,243 |
| 16 Nov 10 |
816.24005 -17.35 |
832.10 | 812.77 | 828.13 | 728,852 |
| 15 Nov 10 |
833.58575 +14.87 |
834.58 | 815.74 | 818.22 | 526,125 |
| 12 Nov 10 |
818.71796 +16.35 |
825.66 | 791.96 | 800.38 | 1,155,564 |
| 11 Nov 10 |
802.36346 -17.84 |
823.67 | 784.52 | 822.68 | 1,819,669 |
| 10 Nov 10 |
820.20471 -20.81 |
839.53 | 811.28 | 834.08 | 791,145 |
| 09 Nov 10 |
841.01959 +9.42 |
847.96 | 826.65 | 832.59 | 712,017 |
| 08 Nov 10 |
831.60333 +3.47 |
833.59 | 824.67 | 825.66 | 402,018 |
| 05 Nov 10 |
828.13416 +1.98 |
831.60 | 815.25 | 827.64 | 623,398 |
| 04 Nov 10 |
826.15179 +16.85 |
827.64 | 815.25 | 819.21 | 596,347 |
| 03 Nov 10 |
809.30170 +2.48 |
812.77 | 802.36 | 802.36 | 678,999 |
| 02 Nov 10 |
806.82385 +19.82 |
810.79 | 786.01 | 787.50 | 968,782 |
| 01 Nov 10 |
787.00006 +4.46 |
795.43 | 779.57 | 791.46 | 846,044 |
| 29 Oct 10 |
782.53979 -17.35 |
802.36 | 782.04 | 798.89 | 729,419 |
| 28 Oct 10 |
799.88550 -8.43 |
815.25 | 796.42 | 810.29 | 520,989 |
| 27 Oct 10 |
808.31061 -2.97 |
815.25 | 796.91 | 807.32 | 753,734 |
| 26 Oct 10 |
811.28400 -9.91 |
824.67 | 806.33 | 816.74 | 686,105 |
| 25 Oct 10 |
821.19592 +14.87 |
830.12 | 809.80 | 809.80 | 1,835,385 |
| 22 Oct 10 |
806.32819 -14.37 |
817.73 | 804.35 | 817.73 | 805,903 |
| 21 Oct 10 |
820.70038 -4.96 |
829.62 | 815.74 | 821.20 | 1,286,390 |
| 20 Oct 10 |
825.65631 +7.43 |
826.65 | 809.30 | 812.77 | 653,899 |
| 19 Oct 10 |
818.22235 +0.99 |
825.16 | 810.79 | 820.20 | 849,638 |
| 18 Oct 10 |
817.23120 -3.96 |
821.20 | 810.79 | 813.76 | 516,711 |
| 15 Oct 10 |
821.19592 -1.49 |
825.66 | 815.25 | 820.70 | 951,529 |
| 14 Oct 10 |
822.68268 -4.96 |
829.13 | 819.21 | 819.71 | 904,200 |
| 13 Oct 10 |
827.63861 +24.28 |
829.13 | 802.86 | 811.28 | 889,874 |
| 12 Oct 10 |
803.35468 -2.97 |
807.32 | 792.95 | 807.32 | 569,644 |
| 11 Oct 10 |
806.32819 +18.83 |
811.78 | 791.96 | 794.93 | 1,061,484 |
| 08 Oct 10 |
787.49573 +15.86 |
789.97 | 765.19 | 767.18 | 1,296,915 |
| 07 Oct 10 |
771.63678 -13.88 |
782.54 | 766.19 | 782.54 | 965,520 |
| 06 Oct 10 |
785.51331 +6.44 |
796.42 | 774.61 | 777.58 | 929,491 |
| 05 Oct 10 |
779.07068 +19.33 |
781.55 | 756.27 | 762.22 | 830,547 |
| 04 Oct 10 |
759.74255 -0.99 |
766.68 | 751.81 | 760.24 | 667,613 |
| 01 Oct 10 |
760.73376 +0.00 |
775.60 | 757.26 | 764.70 | 624,261 |
| 30 Sep 10 |
760.73376 -5.45 |
773.12 | 757.26 | 759.25 | 692,146 |
| 29 Sep 10 |
766.18518 +10.41 |
775.11 | 759.25 | 759.25 | 713,036 |
| 28 Sep 10 |
755.77771 -2.48 |
759.25 | 742.40 | 750.33 | 1,613,309 |
| 27 Sep 10 |
758.25568 +6.94 |
759.74 | 750.82 | 755.78 | 696,027 |
| 24 Sep 10 |
751.31744 +11.89 |
754.79 | 731.99 | 734.96 | 484,802 |
| 23 Sep 10 |
739.42322 -10.90 |
755.28 | 731.49 | 752.80 | 609,599 |
| 22 Sep 10 |
750.32635 -1.98 |
758.75 | 747.85 | 758.75 | 1,278,223 |
| 21 Sep 10 |
752.30865 +11.89 |
756.77 | 741.90 | 742.40 | 797,414 |
| 20 Sep 10 |
740.41443 +3.96 |
746.86 | 734.96 | 737.94 | 503,882 |
| 17 Sep 10 |
736.44977 +9.91 |
756.27 | 730.50 | 731.00 | 1,195,932 |
| 16 Sep 10 |
726.53784 -4.46 |
732.48 | 715.63 | 722.57 | 1,016,970 |
| 15 Sep 10 |
730.99823 -2.97 |
739.92 | 728.52 | 734.96 | 1,442,643 |
| 14 Sep 10 |
733.97174 -0.50 |
739.92 | 729.02 | 737.44 | 634,017 |
| 13 Sep 10 |
734.46735 -1.49 |
745.87 | 727.03 | 744.87 | 970,305 |
| 10 Sep 10 |
735.95404 +11.40 |
740.91 | 722.08 | 722.08 | 841,176 |
| 09 Sep 10 |
724.55548 +12.89 |
728.02 | 708.70 | 715.63 | 1,321,635 |
| 08 Sep 10 |
711.67010 -20.81 |
725.05 | 709.19 | 720.59 | 897,397 |
| 07 Sep 10 |
732.48499 -2.97 |
740.41 | 728.52 | 733.97 | 734,768 |
| 06 Sep 10 |
735.45856 -0.99 |
740.91 | 731.99 | 738.43 | 418,939 |
| 03 Sep 10 |
736.44977 +14.37 |
743.39 | 716.13 | 721.09 | 1,321,051 |
| 02 Sep 10 |
722.07751 +2.97 |
725.55 | 715.63 | 717.12 | 976,340 |
| 01 Sep 10 |
719.10406 +42.13 |
719.10 | 680.45 | 680.94 | 1,501,385 |
| 31 Aug 10 |
676.97870 +8.43 |
676.98 | 656.16 | 656.16 | 997,748 |
| 27 Aug 10 |
668.55359 +16.85 |
671.53 | 653.69 | 658.64 | 1,171,946 |
| 26 Aug 10 |
651.70343 -6.94 |
674.50 | 627.42 | 674.50 | 2,862,321 |
| 25 Aug 10 |
658.64178 -8.92 |
678.96 | 653.19 | 663.10 | 771,129 |
| 24 Aug 10 |
667.56244 -21.81 |
683.42 | 661.62 | 683.42 | 582,416 |
| 23 Aug 10 |
689.36847 +1.49 |
695.32 | 684.41 | 690.86 | 613,529 |
| 20 Aug 10 |
687.88165 -14.37 |
705.23 | 679.46 | 705.23 | 910,141 |
| 19 Aug 10 |
702.25385 -6.94 |
718.61 | 702.25 | 709.69 | 568,947 |
| 18 Aug 10 |
709.19214 +0.00 |
713.16 | 700.77 | 708.20 | 606,096 |
| 17 Aug 10 |
709.19214 +15.86 |
711.17 | 693.83 | 695.32 | 513,285 |
| 16 Aug 10 |
693.33319 +3.96 |
696.80 | 686.89 | 687.88 | 559,139 |
| 13 Aug 10 |
689.36847 +9.42 |
695.81 | 681.93 | 687.39 | 1,184,056 |
| 12 Aug 10 |
679.95227 -13.88 |
697.79 | 668.06 | 697.79 | 1,099,388 |
| 11 Aug 10 |
693.82886 -18.83 |
710.68 | 693.83 | 705.23 | 568,914 |
| 10 Aug 10 |
712.66132 -10.90 |
725.05 | 710.18 | 718.61 | 604,694 |
| 09 Aug 10 |
723.56427 +19.33 |
728.52 | 712.17 | 715.14 | 1,372,481 |
| 06 Aug 10 |
704.23627 -15.86 |
727.53 | 704.24 | 724.56 | 1,214,283 |
| 05 Aug 10 |
720.09509 +0.50 |
729.02 | 716.13 | 718.61 | 620,776 |
| 04 Aug 10 |
719.59955 -2.48 |
728.02 | 712.66 | 718.61 | 985,278 |
| 03 Aug 10 |
722.07751 -7.43 |
730.50 | 716.13 | 724.56 | 723,310 |
| 02 Aug 10 |
729.51147 +22.30 |
729.51 | 713.16 | 715.63 | 887,491 |
| 30 Jul 10 |
707.20972 -4.46 |
713.16 | 699.78 | 705.72 | 1,238,805 |
| 29 Jul 10 |
711.67010 -10.90 |
725.05 | 710.18 | 720.10 | 578,512 |
| 28 Jul 10 |
722.57318 -9.91 |
739.92 | 706.71 | 739.92 | 986,320 |
| 27 Jul 10 |
732.48499 -24.78 |
766.68 | 730.01 | 763.71 | 1,335,744 |
| 26 Jul 10 |
757.26459 -1.98 |
767.67 | 754.79 | 765.69 | 720,306 |
| 23 Jul 10 |
759.24689 -8.43 |
779.07 | 753.80 | 769.65 | 1,053,623 |
| 22 Jul 10 |
767.67206 +24.28 |
769.16 | 736.95 | 740.41 | 928,649 |
| 21 Jul 10 |
743.38800 +23.79 |
748.84 | 725.05 | 728.02 | 826,784 |
| 20 Jul 10 |
719.59955 -0.50 |
722.57 | 709.19 | 722.57 | 985,852 |
| 19 Jul 10 |
720.09509 +10.90 |
726.54 | 705.23 | 710.18 | 1,477,794 |
| 16 Jul 10 |
709.19214 -1.98 |
736.45 | 709.19 | 714.15 | 1,192,396 |
| 15 Jul 10 |
711.17456 -12.39 |
725.05 | 709.19 | 719.60 | 967,645 |
| 14 Jul 10 |
723.56427 -4.96 |
735.95 | 721.09 | 731.49 | 845,617 |
| 13 Jul 10 |
728.52026 +10.41 |
731.00 | 715.14 | 716.63 | 685,514 |
| 12 Jul 10 |
718.11285 +3.47 |
725.05 | 705.23 | 716.63 | 510,282 |
| 09 Jul 10 |
714.64368 +1.49 |
721.58 | 710.18 | 717.62 | 577,658 |
| 08 Jul 10 |
713.15686 +22.30 |
713.16 | 699.28 | 699.28 | 1,052,389 |
| 07 Jul 10 |
690.85522 +7.93 |
692.84 | 670.54 | 675.00 | 662,545 |
| 06 Jul 10 |
682.92572 +15.36 |
688.38 | 668.55 | 668.55 | 960,263 |
| 05 Jul 10 |
667.56244 +7.43 |
671.53 | 654.68 | 665.58 | 559,795 |
| 02 Jul 10 |
660.12854 -3.96 |
674.01 | 659.63 | 671.53 | 880,694 |
| 01 Jul 10 |
664.09326 -17.35 |
683.42 | 660.13 | 675.00 | 759,371 |
| 30 Jun 10 |
681.43896 +0.50 |
693.33 | 678.96 | 685.90 | 892,066 |
| 29 Jun 10 |
680.94330 -27.26 |
702.75 | 678.96 | 700.77 | 687,322 |
| 28 Jun 10 |
708.20093 +2.97 |
712.66 | 698.78 | 705.72 | 738,550 |
| 25 Jun 10 |
705.22736 +1.49 |
711.67 | 704.24 | 707.71 | 648,874 |
| 24 Jun 10 |
703.74060 -13.38 |
719.60 | 700.77 | 717.62 | 819,379 |
| 23 Jun 10 |
717.12164 -10.90 |
727.03 | 714.64 | 723.56 | 513,534 |
| 22 Jun 10 |
728.02460 -2.48 |
733.97 | 721.09 | 731.00 | 679,582 |
| 21 Jun 10 |
730.50256 +0.50 |
749.83 | 729.02 | 735.95 | 1,196,130 |
| 18 Jun 10 |
730.00702 +16.35 |
735.95 | 711.67 | 711.67 | 1,713,875 |
| 17 Jun 10 |
713.65253 +9.91 |
714.64 | 697.79 | 705.72 | 857,239 |
| 16 Jun 10 |
703.74060 +2.97 |
713.65 | 695.81 | 704.24 | 940,242 |
| 15 Jun 10 |
700.76715 +7.93 |
709.19 | 683.42 | 683.42 | 1,544,038 |
| 14 Jun 10 |
692.83765 +26.76 |
696.31 | 666.57 | 666.57 | 1,174,034 |
| 11 Jun 10 |
666.07568 -0.50 |
669.05 | 652.20 | 663.60 | 715,320 |
| 10 Jun 10 |
666.57123 +16.85 |
674.01 | 640.30 | 640.30 | 817,407 |
| 09 Jun 10 |
649.72107 +13.38 |
649.72 | 635.84 | 640.30 | 703,786 |
| 08 Jun 10 |
636.34015 -0.99 |
645.76 | 627.42 | 640.30 | 1,055,584 |
| 07 Jun 10 |
637.33136 -5.45 |
652.20 | 625.44 | 640.30 | 831,234 |
| 04 Jun 10 |
642.78271 -17.35 |
672.02 | 640.30 | 660.13 | 595,830 |
| 03 Jun 10 |
660.12854 +8.92 |
672.52 | 659.14 | 663.60 | 895,212 |
| 02 Jun 10 |
651.20789 +10.90 |
654.18 | 627.42 | 631.88 | 904,809 |
| 01 Jun 10 |
640.30487 -8.92 |
649.23 | 627.91 | 649.23 | 799,124 |
| 28 May 10 |
649.22552 +3.96 |
660.62 | 648.73 | 648.73 | 1,418,589 |
| 27 May 10 |
645.26068 +26.27 |
647.24 | 619.99 | 619.99 | 1,269,013 |
| 26 May 10 |
618.99445 +46.09 |
627.91 | 595.21 | 595.21 | 2,458,509 |
| 25 May 10 |
572.90436 -30.73 |
591.74 | 571.42 | 588.76 | 1,988,017 |
| 24 May 10 |
603.63104 -8.43 |
621.47 | 597.19 | 614.53 | 919,693 |
| 21 May 10 |
612.05609 +4.46 |
619.99 | 596.69 | 608.59 | 1,255,545 |
| 20 May 10 |
607.59583 -30.23 |
645.76 | 590.25 | 645.26 | 1,843,879 |
| 19 May 10 |
637.82690 -40.14 |
671.53 | 637.83 | 667.56 | 1,300,163 |
| 18 May 10 |
677.96985 +3.96 |
684.41 | 675.49 | 681.93 | 925,851 |
| 17 May 10 |
674.00507 -3.47 |
689.86 | 667.56 | 674.01 | 1,091,840 |
| 14 May 10 |
677.47424 -16.35 |
696.80 | 675.00 | 696.80 | 750,352 |
| 13 May 10 |
693.82886 +1.98 |
700.77 | 688.38 | 697.30 | 1,728,241 |
| 12 May 10 |
691.84644 +3.96 |
700.27 | 681.93 | 683.42 | 1,327,248 |
| 11 May 10 |
687.88165 -5.95 |
694.32 | 676.98 | 692.34 | 1,208,657 |
| 10 May 10 |
693.82886 +58.98 |
693.83 | 656.16 | 660.13 | 1,496,737 |
| 07 May 10 |
634.85327 -38.66 |
668.55 | 620.98 | 654.68 | 1,552,652 |
| 06 May 10 |
673.50952 -0.50 |
689.37 | 660.62 | 672.02 | 1,273,234 |
| 05 May 10 |
674.00507 +2.48 |
681.93 | 652.20 | 672.52 | 1,225,375 |
| 04 May 10 |
671.52710 -35.19 |
718.61 | 668.55 | 718.11 | 953,937 |
| 30 Apr 10 |
706.71417 -0.50 |
715.14 | 697.30 | 710.68 | 886,251 |
| 29 Apr 10 |
707.20972 +8.42 |
714.64 | 694.32 | 702.25 | 861,094 |
| 28 Apr 10 |
698.78473 -17.84 |
715.14 | 696.80 | 713.65 | 1,656,051 |
| 27 Apr 10 |
716.62604 -11.40 |
731.00 | 715.14 | 725.05 | 1,350,234 |
| 26 Apr 10 |
728.02460 +40.14 |
735.46 | 696.31 | 696.31 | 2,118,997 |
| 23 Apr 10 |
687.88165 +13.88 |
695.81 | 682.93 | 685.40 | 2,344,016 |
| 22 Apr 10 |
674.00507 +36.18 |
704.24 | 669.54 | 703.74 | 4,638,379 |
| 21 Apr 10 |
637.82690 -2.48 |
644.77 | 637.33 | 638.32 | 490,744 |
| 20 Apr 10 |
640.30487 +2.48 |
645.26 | 636.84 | 637.83 | 927,622 |
| 19 Apr 10 |
637.82690 -4.46 |
648.73 | 630.89 | 642.29 | 674,027 |
| 16 Apr 10 |
642.28723 -10.41 |
649.72 | 640.80 | 645.76 | 1,488,846 |
| 15 Apr 10 |
652.69464 -3.47 |
660.62 | 648.73 | 659.14 | 802,377 |
| 14 Apr 10 |
656.16382 -1.49 |
662.61 | 649.23 | 649.23 | 1,186,322 |
| 13 Apr 10 |
657.65057 -4.96 |
665.58 | 656.16 | 659.14 | 801,217 |
| 12 Apr 10 |
662.60657 -2.97 |
669.54 | 662.11 | 664.59 | 583,057 |
| 09 Apr 10 |
665.58002 -3.47 |
676.48 | 662.11 | 672.52 | 518,710 |
| 08 Apr 10 |
669.04919 -14.37 |
679.46 | 665.08 | 679.46 | 355,100 |
| 07 Apr 10 |
683.42145 +0.50 |
697.30 | 678.47 | 684.91 | 785,225 |
| 06 Apr 10 |
682.92572 +7.93 |
686.39 | 672.52 | 675.00 | 474,868 |
| 01 Apr 10 |
674.99628 +20.81 |
675.00 | 655.67 | 658.64 | 706,014 |
| 31 Mar 10 |
654.18140 -5.95 |
664.59 | 651.21 | 662.11 | 1,045,221 |
| 30 Mar 10 |
660.12854 -2.97 |
664.59 | 659.14 | 663.60 | 643,661 |
| 29 Mar 10 |
663.10205 -1.49 |
668.55 | 661.12 | 667.56 | 973,556 |
| 26 Mar 10 |
664.58881 +1.98 |
667.56 | 658.15 | 663.10 | 408,384 |
| 25 Mar 10 |
662.60657 +3.96 |
664.59 | 654.68 | 657.16 | 630,092 |
| 24 Mar 10 |
658.64178 -1.49 |
666.57 | 655.17 | 663.60 | 1,112,069 |
| 23 Mar 10 |
660.12854 +18.34 |
663.60 | 639.81 | 639.81 | 855,416 |
| 22 Mar 10 |
641.79163 +4.96 |
647.24 | 633.37 | 636.34 | 667,764 |
| 19 Mar 10 |
636.83569 +0.99 |
641.79 | 630.89 | 639.81 | 2,267,675 |
| 18 Mar 10 |
635.84448 -9.42 |
645.26 | 630.89 | 640.80 | 701,513 |
| 17 Mar 10 |
645.26068 +14.87 |
647.74 | 631.38 | 631.38 | 745,825 |
| 16 Mar 10 |
630.39301 -5.45 |
640.80 | 626.43 | 636.34 | 579,182 |
| 15 Mar 10 |
635.84448 -2.48 |
642.29 | 631.38 | 635.84 | 520,287 |
| 12 Mar 10 |
638.32245 +4.46 |
642.78 | 633.37 | 633.37 | 723,926 |
| 11 Mar 10 |
633.86218 -1.49 |
639.31 | 628.41 | 634.36 | 1,068,100 |
| 10 Mar 10 |
635.34894 +15.86 |
640.30 | 618.50 | 620.48 | 1,139,774 |
| 09 Mar 10 |
619.48999 +0.50 |
628.91 | 609.58 | 619.49 | 1,607,724 |
| 08 Mar 10 |
618.99445 +20.32 |
623.45 | 601.65 | 602.64 | 2,108,082 |
| 05 Mar 10 |
598.67511 +3.96 |
609.58 | 594.71 | 594.71 | 2,967,611 |
| 04 Mar 10 |
594.71039 +21.31 |
604.13 | 563.98 | 580.34 | 2,720,017 |
| 03 Mar 10 |
573.39990 -1.98 |
576.37 | 567.45 | 575.38 | 811,682 |
| 02 Mar 10 |
575.38232 +7.93 |
579.35 | 564.48 | 565.47 | 455,185 |
| 01 Mar 10 |
567.45282 +7.43 |
569.93 | 561.01 | 562.99 | 1,048,897 |
| 26 Feb 10 |
560.01898 +10.90 |
560.02 | 553.58 | 554.07 | 1,468,084 |
| 25 Feb 10 |
549.11591 -14.37 |
562.50 | 546.64 | 558.53 | 833,790 |
| 24 Feb 10 |
563.48816 +0.00 |
566.46 | 558.53 | 562.50 | 968,385 |
| 23 Feb 10 |
563.48816 -6.44 |
574.89 | 561.01 | 570.92 | 464,688 |
| 22 Feb 10 |
569.93079 +7.43 |
573.40 | 562.50 | 562.50 | 785,268 |
| 19 Feb 10 |
562.49695 +4.46 |
564.97 | 551.10 | 551.10 | 409,142 |
| 18 Feb 10 |
558.03662 -0.50 |
561.01 | 550.60 | 561.01 | 793,431 |
| 17 Feb 10 |
558.53217 +15.86 |
560.02 | 544.66 | 547.13 | 729,535 |
| 16 Feb 10 |
542.67328 -1.49 |
549.12 | 539.20 | 549.12 | 541,533 |
| 15 Feb 10 |
544.16003 +2.48 |
552.09 | 536.73 | 541.68 | 524,864 |
| 12 Feb 10 |
541.68207 -9.42 |
556.05 | 535.73 | 554.57 | 1,597,153 |
| 11 Feb 10 |
551.09833 +16.85 |
554.57 | 536.23 | 538.21 | 1,277,133 |
| 10 Feb 10 |
534.24817 +8.43 |
545.15 | 528.80 | 528.80 | 700,944 |
| 09 Feb 10 |
525.82312 -1.49 |
530.78 | 519.88 | 526.32 | 573,242 |
| 08 Feb 10 |
527.30981 +0.00 |
532.76 | 519.88 | 528.30 | 1,154,202 |
| 05 Feb 10 |
527.30981 -19.82 |
545.15 | 522.85 | 544.66 | 960,848 |
| 04 Feb 10 |
547.13348 -9.42 |
558.53 | 545.15 | 558.53 | 1,048,285 |
| 03 Feb 10 |
556.54987 +1.49 |
560.51 | 551.59 | 555.56 | 1,453,747 |
| 02 Feb 10 |
555.06299 +8.92 |
560.02 | 545.15 | 548.12 | 1,702,436 |
| 01 Feb 10 |
546.14246 +2.97 |
547.63 | 541.19 | 541.68 | 709,308 |
| 29 Jan 10 |
543.16882 +1.98 |
549.61 | 540.20 | 545.15 | 1,112,726 |
| 28 Jan 10 |
541.18640 +4.96 |
551.59 | 535.24 | 541.19 | 1,028,530 |
| 27 Jan 10 |
536.23053 -3.47 |
540.20 | 529.29 | 535.73 | 533,670 |
| 26 Jan 10 |
539.69971 -4.46 |
544.66 | 536.23 | 540.69 | 1,102,206 |
| 25 Jan 10 |
544.16003 +9.42 |
550.60 | 530.28 | 530.28 | 1,576,859 |
| 22 Jan 10 |
534.74377 -4.46 |
541.68 | 531.27 | 538.21 | 1,190,526 |
| 21 Jan 10 |
539.20410 -0.50 |
551.10 | 538.21 | 545.15 | 943,278 |
| 20 Jan 10 |
539.69971 -9.91 |
552.09 | 537.72 | 550.11 | 518,838 |
| 19 Jan 10 |
549.61157 -3.96 |
555.06 | 537.72 | 550.60 | 1,171,951 |
| 18 Jan 10 |
553.57629 +0.50 |
558.04 | 547.63 | 556.05 | 1,045,319 |
| 15 Jan 10 |
553.08069 -3.47 |
561.01 | 549.12 | 557.54 | 741,223 |
| 14 Jan 10 |
556.54987 +3.47 |
561.01 | 542.67 | 560.02 | 618,370 |
| 13 Jan 10 |
553.08069 +5.95 |
556.05 | 540.20 | 543.17 | 596,433 |
| 12 Jan 10 |
547.13348 -10.90 |
566.96 | 542.18 | 562.99 | 820,343 |
| 11 Jan 10 |
558.03662 -1.49 |
569.93 | 554.07 | 560.02 | 1,278,790 |
| 08 Jan 10 |
559.52332 +3.96 |
565.47 | 550.11 | 559.52 | 1,703,315 |
| 07 Jan 10 |
555.55865 +8.43 |
559.03 | 540.69 | 549.12 | 907,108 |
| 06 Jan 10 |
547.13348 +10.90 |
550.11 | 535.73 | 538.71 | 1,045,101 |
| 05 Jan 10 |
536.23053 +2.97 |
540.69 | 529.79 | 531.27 | 589,220 |
| 04 Jan 10 |
533.25696 +19.33 |
536.73 | 508.48 | 508.97 | 489,387 |
| 31 Dec 09 |
513.92896 -0.50 |
523.84 | 513.93 | 516.41 | 68,383 |
| 30 Dec 09 |
514.42450 -0.99 |
521.86 | 512.94 | 515.42 | 166,529 |
| 29 Dec 09 |
515.41571 +0.00 |
518.88 | 509.47 | 509.47 | 500,875 |
IMI PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 22 Oct 26 |
2,820.00000 -114.00 |
2,908.00 | 2,814.00 | 2,900.00 | 449,775 |
| 21 Oct 26 |
2,934.00000 +8.00 |
2,940.00 | 2,906.00 | 2,920.00 | 545,196 |
| 20 Oct 26 |
2,926.00000 -34.00 |
2,948.00 | 2,880.00 | 2,940.00 | 420,468 |
| 19 Oct 26 |
2,960.00000 -20.00 |
2,972.00 | 2,940.00 | 2,954.00 | 419,279 |
| 16 Oct 26 |
2,980.00000 +30.00 |
3,000.00 | 2,948.00 | 2,958.00 | 397,267 |
| 15 Oct 26 |
2,950.00000 -54.00 |
3,008.00 | 2,902.00 | 2,958.00 | 651,172 |
| 14 Oct 26 |
3,004.00000 -22.00 |
3,062.00 | 3,004.00 | 3,062.00 | 665,867 |
| 13 Oct 26 |
3,026.00000 -84.00 |
3,090.18 | 3,012.00 | 3,048.00 | 1,473,655 |
| 12 Oct 26 |
3,110.00000 +18.00 |
3,122.00 | 3,098.00 | 3,122.00 | 198,705 |
| 09 Oct 26 |
3,092.00000 +60.00 |
3,116.40 | 3,050.00 | 3,058.00 | 302,715 |
| 08 Oct 26 |
3,032.00000 -20.00 |
3,066.00 | 3,010.00 | 3,030.00 | 486,492 |
| 07 Oct 26 |
3,052.00000 -96.00 |
3,202.00 | 3,052.00 | 3,202.00 | 587,390 |
| 06 Oct 26 |
3,148.00000 -2.00 |
3,188.00 | 3,130.00 | 3,164.00 | 803,466 |
| 05 Oct 26 |
3,150.00000 +20.00 |
3,150.00 | 3,108.00 | 3,130.00 | 317,888 |
| 02 Oct 26 |
3,130.00000 +64.00 |
3,130.00 | 3,074.00 | 3,082.00 | 465,976 |
| 01 Oct 26 |
3,066.00000 -70.00 |
3,136.33 | 3,062.00 | 3,120.00 | 439,345 |
| 30 Sep 26 |
3,136.00000 +2.00 |
3,184.00 | 3,136.00 | 3,150.00 | 469,276 |
| 29 Sep 26 |
3,134.00000 +8.00 |
3,192.00 | 3,128.00 | 3,152.00 | 386,989 |
| 28 Sep 26 |
3,126.00000 +6.00 |
3,170.00 | 3,092.00 | 3,112.00 | 334,560 |
| 25 Sep 26 |
3,120.00000 +10.00 |
3,158.00 | 3,100.49 | 3,136.00 | 429,505 |
| 24 Sep 26 |
3,110.00000 -4.00 |
3,138.00 | 3,102.00 | 3,124.00 | 1,290,803 |
| 23 Sep 26 |
3,114.00000 +6.00 |
3,122.00 | 3,084.00 | 3,116.00 | 435,139 |
| 22 Sep 26 |
3,108.00000 +30.00 |
3,132.00 | 3,078.00 | 3,088.00 | 1,017,496 |
| 21 Sep 26 |
3,078.00000 -16.00 |
3,116.00 | 3,060.00 | 3,078.00 | 613,134 |
| 18 Sep 26 |
3,094.00000 +16.00 |
3,094.00 | 3,066.00 | 3,082.00 | 1,719,449 |
| 17 Sep 26 |
3,078.00000 +32.00 |
3,102.00 | 3,054.00 | 3,056.00 | 326,542 |
| 16 Sep 26 |
3,046.00000 +52.00 |
3,058.00 | 3,002.00 | 3,010.00 | 447,920 |
| 15 Sep 26 |
2,994.00000 +28.00 |
3,006.00 | 2,948.00 | 2,948.00 | 1,347,591 |
| 14 Sep 26 |
2,966.00000 -70.00 |
3,036.00 | 2,950.00 | 3,006.00 | 358,793 |
| 11 Sep 26 |
3,036.00000 +38.00 |
3,038.00 | 3,004.00 | 3,012.00 | 356,809 |
| 10 Sep 26 |
2,998.00000 -54.00 |
3,066.00 | 2,970.00 | 3,062.00 | 505,699 |
| 09 Sep 26 |
3,052.00000 -42.00 |
3,094.00 | 3,024.00 | 3,070.00 | 468,867 |
| 08 Sep 26 |
3,094.00000 +26.00 |
3,098.00 | 3,048.00 | 3,060.00 | 287,774 |
| 07 Sep 26 |
3,068.00000 +24.00 |
3,084.00 | 3,033.48 | 3,034.00 | 223,258 |
| 04 Sep 26 |
3,044.00000 +14.00 |
3,070.00 | 3,022.00 | 3,036.00 | 339,758 |
| 03 Sep 26 |
3,030.00000 -12.00 |
3,060.00 | 3,004.00 | 3,046.00 | 626,341 |
| 02 Sep 26 |
3,042.00000 -12.00 |
3,070.00 | 3,022.00 | 3,046.00 | 635,921 |
| 01 Sep 26 |
3,054.00000 -58.00 |
3,112.00 | 3,038.00 | 3,084.00 | 834,044 |
| 28 Aug 26 |
3,112.00000 -12.00 |
3,146.00 | 3,100.00 | 3,132.00 | 894,421 |
| 27 Aug 26 |
3,124.00000 -14.00 |
3,156.00 | 3,124.00 | 3,138.00 | 1,951,062 |
| 26 Aug 26 |
3,138.00000 +36.00 |
3,158.00 | 3,096.00 | 3,112.00 | 502,325 |
| 25 Aug 26 |
3,102.00000 +30.00 |
3,126.00 | 3,086.00 | 3,098.00 | 927,692 |
| 24 Aug 26 |
3,072.00000 +18.00 |
3,094.00 | 3,038.00 | 3,038.00 | 388,287 |
| 21 Aug 26 |
3,054.00000 +64.00 |
3,058.00 | 2,978.00 | 2,990.00 | 472,625 |
| 20 Aug 26 |
2,990.00000 -12.00 |
3,010.00 | 2,952.00 | 2,998.00 | 452,430 |
| 19 Aug 26 |
3,002.00000 -48.00 |
3,062.00 | 2,984.00 | 3,062.00 | 492,208 |
| 18 Aug 26 |
3,050.00000 -34.00 |
3,084.00 | 3,046.00 | 3,070.00 | 1,835,465 |
| 17 Aug 26 |
3,084.00000 +12.00 |
3,102.00 | 3,084.00 | 3,088.00 | 308,131 |
| 14 Aug 26 |
3,072.00000 -16.00 |
3,088.00 | 3,044.00 | 3,052.00 | 456,104 |
| 13 Aug 26 |
3,088.00000 -60.00 |
3,156.00 | 3,088.00 | 3,150.00 | 575,868 |
| 12 Aug 26 |
3,148.00000 +24.00 |
3,166.00 | 3,126.00 | 3,128.00 | 435,231 |
| 11 Aug 26 |
3,124.00000 -18.00 |
3,162.00 | 3,088.00 | 3,130.00 | 681,223 |
| 10 Aug 26 |
3,142.00000 +6.00 |
3,148.00 | 3,118.00 | 3,130.00 | 617,265 |
| 07 Aug 26 |
3,136.00000 +6.00 |
3,138.00 | 3,100.00 | 3,138.00 | 537,825 |
| 06 Aug 26 |
3,130.00000 +46.00 |
3,142.00 | 3,076.00 | 3,108.00 | 546,844 |
| 05 Aug 26 |
3,084.00000 +62.00 |
3,096.00 | 3,026.00 | 3,038.00 | 638,587 |
| 04 Aug 26 |
3,022.00000 +60.00 |
3,030.00 | 2,976.00 | 2,984.00 | 641,256 |
| 03 Aug 26 |
2,962.00000 +26.00 |
2,982.00 | 2,924.00 | 2,976.00 | 1,049,699 |
| 31 Jul 26 |
2,936.00000 -10.00 |
3,054.00 | 2,920.00 | 3,004.00 | 1,025,165 |
| 30 Jul 26 |
2,946.00000 +86.00 |
2,958.00 | 2,852.00 | 2,854.00 | 933,301 |
| 29 Jul 26 |
2,860.00000 -114.00 |
2,992.00 | 2,860.00 | 2,990.00 | 985,145 |
| 28 Jul 26 |
2,974.00000 -6.00 |
2,992.00 | 2,956.00 | 2,980.00 | 501,800 |
| 27 Jul 26 |
2,980.00000 -70.00 |
3,076.00 | 2,980.00 | 3,060.00 | 488,455 |
| 24 Jul 26 |
3,050.00000 +34.00 |
3,064.00 | 3,016.00 | 3,020.00 | 381,523 |
| 23 Jul 26 |
3,016.00000 -6.00 |
3,040.00 | 2,988.00 | 2,998.00 | 511,374 |
| 22 Jul 26 |
3,022.00000 +44.00 |
3,038.00 | 2,960.00 | 2,982.00 | 474,740 |
| 21 Jul 26 |
2,978.00000 +14.00 |
2,994.00 | 2,944.00 | 2,944.00 | 535,062 |
| 20 Jul 26 |
2,964.00000 -4.00 |
3,004.00 | 2,916.00 | 2,916.00 | 549,363 |
| 17 Jul 26 |
2,968.00000 +28.00 |
2,978.00 | 2,898.00 | 2,898.00 | 611,142 |
| 16 Jul 26 |
2,940.00000 +66.00 |
2,958.00 | 2,896.00 | 2,896.00 | 3,372,916 |
| 15 Jul 26 |
2,874.00000 +12.00 |
2,902.00 | 2,844.00 | 2,860.00 | 407,893 |
| 14 Jul 26 |
2,862.00000 +54.00 |
2,866.00 | 2,780.00 | 2,780.00 | 367,915 |
| 13 Jul 26 |
2,808.00000 -10.00 |
2,816.00 | 2,786.00 | 2,814.00 | 373,457 |
| 10 Jul 26 |
2,818.00000 +12.00 |
2,826.00 | 2,786.00 | 2,820.00 | 519,842 |
| 09 Jul 26 |
2,806.00000 +64.00 |
2,812.00 | 2,746.00 | 2,780.00 | 592,977 |
| 08 Jul 26 |
2,742.00000 -72.00 |
2,812.00 | 2,726.00 | 2,810.00 | 796,194 |
| 07 Jul 26 |
2,814.00000 -84.00 |
2,906.00 | 2,808.98 | 2,902.00 | 564,297 |
| 06 Jul 26 |
2,898.00000 -42.00 |
2,942.00 | 2,876.00 | 2,942.00 | 757,547 |
| 03 Jul 26 |
2,940.00000 +24.00 |
2,962.00 | 2,918.00 | 2,920.00 | 937,358 |
| 02 Jul 26 |
2,916.00000 -8.00 |
2,954.00 | 2,876.80 | 2,918.00 | 1,031,766 |
| 01 Jul 26 |
2,924.00000 -40.00 |
2,974.00 | 2,920.00 | 2,952.00 | 881,432 |
| 30 Jun 26 |
2,964.00000 +46.00 |
2,968.00 | 2,922.00 | 2,926.00 | 678,572 |
| 29 Jun 26 |
2,918.00000 -6.00 |
2,934.00 | 2,894.00 | 2,924.00 | 336,587 |
| 26 Jun 26 |
2,924.00000 -34.00 |
2,942.00 | 2,898.00 | 2,932.00 | 450,477 |
| 25 Jun 26 |
2,958.00000 +24.00 |
2,984.00 | 2,922.00 | 2,946.00 | 831,188 |
| 24 Jun 26 |
2,934.00000 -8.00 |
2,962.00 | 2,922.00 | 2,954.00 | 461,215 |
| 23 Jun 26 |
2,942.00000 -70.00 |
2,972.00 | 2,902.00 | 2,972.00 | 597,968 |
| 22 Jun 26 |
3,012.00000 -26.00 |
3,032.00 | 2,986.00 | 3,026.00 | 674,443 |
| 19 Jun 26 |
3,038.00000 +2.00 |
3,044.04 | 3,016.00 | 3,024.00 | 1,482,062 |
| 18 Jun 26 |
3,036.00000 +62.00 |
3,040.00 | 2,968.00 | 2,970.00 | 902,634 |
| 17 Jun 26 |
2,974.00000 -12.00 |
3,003.16 | 2,966.00 | 2,992.00 | 827,883 |
| 16 Jun 26 |
2,986.00000 +46.00 |
2,992.00 | 2,952.00 | 2,956.00 | 886,280 |
| 15 Jun 26 |
2,940.00000 +90.00 |
2,952.58 | 2,886.00 | 2,904.00 | 1,442,893 |
| 12 Jun 26 |
2,850.00000 +20.00 |
2,896.00 | 2,838.00 | 2,872.00 | 720,026 |
| 11 Jun 26 |
2,830.00000 +2.00 |
2,836.00 | 2,792.19 | 2,818.00 | 843,477 |
| 10 Jun 26 |
2,828.00000 +18.00 |
2,864.00 | 2,802.00 | 2,850.00 | 778,213 |
| 09 Jun 26 |
2,810.00000 -38.00 |
2,874.00 | 2,808.00 | 2,856.00 | 751,029 |
| 08 Jun 26 |
2,848.00000 +16.00 |
2,852.00 | 2,790.00 | 2,814.00 | 726,963 |
| 05 Jun 26 |
2,832.00000 +30.00 |
2,840.00 | 2,800.80 | 2,820.00 | 866,613 |
| 04 Jun 26 |
2,802.00000 +2.00 |
2,820.00 | 2,790.00 | 2,792.00 | 658,097 |
| 03 Jun 26 |
2,800.00000 +18.00 |
2,800.00 | 2,754.00 | 2,778.00 | 809,640 |
| 02 Jun 26 |
2,782.00000 +56.00 |
2,788.00 | 2,732.00 | 2,732.00 | 612,571 |
| 01 Jun 26 |
2,726.00000 -56.00 |
2,788.00 | 2,724.00 | 2,776.00 | 996,795 |
| 29 May 26 |
2,782.00000 +10.00 |
2,804.00 | 2,766.00 | 2,780.00 | 990,181 |
| 28 May 26 |
2,772.00000 -28.00 |
2,802.00 | 2,756.00 | 2,790.00 | 843,910 |
| 27 May 26 |
2,800.00000 +4.00 |
2,850.00 | 2,784.00 | 2,794.00 | 651,112 |
| 26 May 26 |
2,796.00000 +26.00 |
2,832.00 | 2,796.00 | 2,830.00 | 721,057 |
| 22 May 26 |
2,770.00000 +50.00 |
2,780.00 | 2,724.00 | 2,750.00 | 766,570 |
| 21 May 26 |
2,720.00000 -8.00 |
2,746.00 | 2,696.00 | 2,712.00 | 536,651 |
| 20 May 26 |
2,728.00000 +18.00 |
2,746.00 | 2,654.00 | 2,694.00 | 962,463 |
| 19 May 26 |
2,710.00000 +20.00 |
2,734.00 | 2,678.00 | 2,678.00 | 1,125,035 |
| 18 May 26 |
2,690.00000 +44.00 |
2,693.02 | 2,618.00 | 2,618.00 | 1,107,786 |
| 15 May 26 |
2,646.00000 -88.00 |
2,712.00 | 2,618.00 | 2,702.00 | 959,766 |
| 14 May 26 |
2,734.00000 +38.00 |
2,734.00 | 2,680.00 | 2,680.00 | 588,733 |
| 13 May 26 |
2,696.00000 -34.00 |
2,768.00 | 2,673.33 | 2,754.00 | 826,137 |
| 12 May 26 |
2,730.00000 -28.00 |
2,806.00 | 2,704.00 | 2,704.00 | 1,820,512 |
| 11 May 26 |
2,758.00000 -22.00 |
2,794.00 | 2,736.00 | 2,794.00 | 1,111,653 |
| 08 May 26 |
2,780.00000 -36.00 |
2,814.00 | 2,766.00 | 2,804.00 | 666,520 |
| 07 May 26 |
2,816.00000 -50.00 |
2,892.00 | 2,812.00 | 2,876.00 | 559,468 |
| 06 May 26 |
2,866.00000 +100.00 |
2,874.00 | 2,790.00 | 2,808.00 | 513,820 |
| 05 May 26 |
2,766.00000 +30.00 |
2,766.00 | 2,706.00 | 2,744.00 | 1,295,161 |
| 01 May 26 |
2,736.00000 -56.00 |
2,784.00 | 2,720.00 | 2,784.00 | 645,001 |
| 30 Apr 26 |
2,792.00000 +4.00 |
2,820.00 | 2,744.00 | 2,764.00 | 1,039,273 |
| 29 Apr 26 |
2,788.00000 -18.00 |
2,830.00 | 2,784.00 | 2,814.00 | 657,673 |
| 28 Apr 26 |
2,806.00000 -62.00 |
2,872.09 | 2,790.00 | 2,864.00 | 651,044 |
| 27 Apr 26 |
2,868.00000 -10.00 |
2,904.00 | 2,860.00 | 2,886.00 | 873,316 |
| 24 Apr 26 |
2,878.00000 +22.00 |
2,884.00 | 2,832.00 | 2,840.00 | 639,339 |
| 23 Apr 26 |
2,856.00000 -4.00 |
2,870.69 | 2,822.00 | 2,840.00 | 778,406 |
| 22 Apr 26 |
2,860.00000 -12.00 |
2,918.00 | 2,844.00 | 2,892.00 | 1,026,228 |
| 21 Apr 26 |
2,872.00000 -16.00 |
2,902.00 | 2,850.00 | 2,898.00 | 810,767 |
| 20 Apr 26 |
2,888.00000 -20.00 |
2,896.00 | 2,864.00 | 2,886.00 | 586,127 |
| 17 Apr 26 |
2,908.00000 +60.00 |
2,918.00 | 2,820.00 | 2,832.00 | 806,517 |
| 16 Apr 26 |
2,848.00000 +38.00 |
2,866.00 | 2,818.00 | 2,818.00 | 643,401 |
| 15 Apr 26 |
2,810.00000 -40.00 |
2,860.00 | 2,800.00 | 2,860.00 | 713,406 |
| 14 Apr 26 |
2,850.00000 +54.00 |
2,860.00 | 2,786.00 | 2,802.00 | 774,609 |
| 13 Apr 26 |
2,796.00000 -22.00 |
2,810.00 | 2,780.00 | 2,796.00 | 910,307 |
| 10 Apr 26 |
2,818.00000 +56.00 |
2,820.00 | 2,768.00 | 2,776.00 | 1,080,513 |
| 09 Apr 26 |
2,762.00000 +8.00 |
2,762.00 | 2,726.00 | 2,742.00 | 855,504 |
| 08 Apr 26 |
2,754.00000 +182.00 |
2,764.00 | 2,680.00 | 2,700.00 | 1,455,428 |
| 07 Apr 26 |
2,572.00000 -32.00 |
2,623.80 | 2,549.51 | 2,602.00 | 475,901 |
| 02 Apr 26 |
2,604.00000 -24.00 |
2,610.00 | 2,534.00 | 2,562.00 | 1,048,350 |
| 01 Apr 26 |
2,628.00000 +98.00 |
2,638.00 | 2,582.00 | 2,602.00 | 921,532 |
| 31 Mar 26 |
2,530.00000 -62.00 |
2,620.00 | 2,510.00 | 2,576.00 | 2,441,397 |
| 30 Mar 26 |
2,592.00000 +0.00 |
2,624.00 | 2,566.00 | 2,576.00 | 1,900,677 |
| 27 Mar 26 |
2,592.00000 -68.00 |
2,660.00 | 2,590.00 | 2,644.00 | 870,165 |
| 26 Mar 26 |
2,660.00000 -50.00 |
2,706.00 | 2,660.00 | 2,686.00 | 864,245 |
| 25 Mar 26 |
2,710.00000 +66.00 |
2,729.13 | 2,664.00 | 2,664.00 | 1,368,278 |
| 24 Mar 26 |
2,644.00000 +4.00 |
2,660.00 | 2,612.00 | 2,640.00 | 1,330,898 |
| 23 Mar 26 |
2,640.00000 +78.00 |
2,676.00 | 2,490.00 | 2,510.00 | 1,325,642 |
| 20 Mar 26 |
2,562.00000 -42.00 |
2,624.00 | 2,520.40 | 2,622.00 | 2,133,147 |
| 19 Mar 26 |
2,604.00000 -112.00 |
2,682.00 | 2,586.00 | 2,666.00 | 918,354 |
| 18 Mar 26 |
2,716.00000 +32.00 |
2,750.00 | 2,694.00 | 2,716.00 | 690,843 |
| 17 Mar 26 |
2,684.00000 +14.00 |
2,694.00 | 2,654.00 | 2,660.00 | 748,831 |
| 16 Mar 26 |
2,670.00000 +30.00 |
2,688.00 | 2,642.00 | 2,644.00 | 1,759,762 |
| 13 Mar 26 |
2,640.00000 -124.00 |
2,738.00 | 2,626.00 | 2,738.00 | 1,112,602 |
| 12 Mar 26 |
2,764.00000 +0.00 |
2,790.00 | 2,733.38 | 2,750.00 | 761,334 |
| 11 Mar 26 |
2,764.00000 -12.00 |
2,774.00 | 2,734.00 | 2,764.00 | 714,087 |
| 10 Mar 26 |
2,776.00000 +50.00 |
2,816.00 | 2,763.00 | 2,782.00 | 728,805 |
| 09 Mar 26 |
2,726.00000 -88.00 |
2,746.00 | 2,669.45 | 2,732.00 | 861,315 |
| 06 Mar 26 |
2,814.00000 +62.00 |
2,878.00 | 2,766.00 | 2,810.00 | 984,540 |
| 05 Mar 26 |
2,752.00000 -46.00 |
2,840.00 | 2,752.00 | 2,804.00 | 1,196,738 |
| 04 Mar 26 |
2,798.00000 +54.00 |
2,798.00 | 2,718.00 | 2,736.00 | 1,003,302 |
| 03 Mar 26 |
2,744.00000 -92.00 |
2,810.00 | 2,700.00 | 2,800.00 | 775,365 |
| 02 Mar 26 |
2,836.00000 -44.00 |
2,849.42 | 2,804.00 | 2,846.00 | 647,651 |
| 27 Feb 26 |
2,880.00000 +18.00 |
2,908.00 | 2,858.00 | 2,886.00 | 825,342 |
| 26 Feb 26 |
2,862.00000 -4.00 |
2,877.17 | 2,826.00 | 2,874.00 | 551,767 |
| 25 Feb 26 |
2,866.00000 -26.00 |
2,920.00 | 2,866.00 | 2,906.00 | 692,951 |
| 24 Feb 26 |
2,892.00000 +12.00 |
2,902.00 | 2,866.00 | 2,888.00 | 606,796 |
| 23 Feb 26 |
2,880.00000 -24.00 |
2,907.00 | 2,878.00 | 2,900.00 | 557,470 |
| 20 Feb 26 |
2,904.00000 +20.00 |
2,926.00 | 2,886.00 | 2,894.00 | 648,461 |
| 19 Feb 26 |
2,884.00000 +10.00 |
2,886.00 | 2,852.00 | 2,864.00 | 330,642 |
| 18 Feb 26 |
2,874.00000 +32.00 |
2,876.00 | 2,818.00 | 2,832.00 | 548,939 |
| 17 Feb 26 |
2,842.00000 +22.00 |
2,842.00 | 2,762.00 | 2,826.00 | 1,721,041 |
| 16 Feb 26 |
2,820.00000 -10.00 |
2,852.12 | 2,808.00 | 2,808.00 | 1,387,529 |
| 13 Feb 26 |
2,830.00000 -6.00 |
2,852.00 | 2,804.00 | 2,822.00 | 914,106 |
| 12 Feb 26 |
2,836.00000 -62.00 |
2,924.00 | 2,836.00 | 2,924.00 | 339,449 |
| 11 Feb 26 |
2,898.00000 +46.00 |
2,920.00 | 2,832.49 | 2,858.00 | 760,836 |
| 10 Feb 26 |
2,852.00000 -36.00 |
2,889.60 | 2,846.00 | 2,888.00 | 693,580 |
| 09 Feb 26 |
2,888.00000 +44.00 |
2,890.00 | 2,843.80 | 2,856.00 | 372,595 |
| 06 Feb 26 |
2,844.00000 +44.00 |
2,852.00 | 2,760.00 | 2,790.00 | 285,760 |
| 05 Feb 26 |
2,800.00000 -24.00 |
2,830.00 | 2,784.00 | 2,818.00 | 547,873 |
| 04 Feb 26 |
2,824.00000 -2.00 |
2,862.00 | 2,806.00 | 2,834.00 | 578,590 |
| 03 Feb 26 |
2,826.00000 +0.00 |
2,890.00 | 2,803.91 | 2,846.00 | 755,807 |
| 02 Feb 26 |
2,826.00000 +64.00 |
2,826.00 | 2,730.00 | 2,730.00 | 560,927 |
| 30 Jan 26 |
2,762.00000 +10.00 |
2,774.00 | 2,730.00 | 2,748.00 | 464,544 |
| 29 Jan 26 |
2,752.00000 +36.00 |
2,780.04 | 2,720.00 | 2,720.00 | 685,352 |
| 28 Jan 26 |
2,716.00000 +2.00 |
2,732.00 | 2,688.00 | 2,728.00 | 773,553 |
| 27 Jan 26 |
2,714.00000 -18.00 |
2,752.00 | 2,714.00 | 2,738.00 | 520,696 |
| 26 Jan 26 |
2,732.00000 +20.00 |
2,750.00 | 2,704.00 | 2,708.00 | 446,383 |
| 23 Jan 26 |
2,712.00000 -20.00 |
2,730.00 | 2,708.00 | 2,724.00 | 431,644 |
| 22 Jan 26 |
2,732.00000 +60.00 |
2,762.00 | 2,704.00 | 2,704.00 | 1,010,213 |
| 21 Jan 26 |
2,672.00000 +56.00 |
2,682.00 | 2,602.72 | 2,614.00 | 567,484 |
| 20 Jan 26 |
2,616.00000 -28.00 |
2,630.00 | 2,598.00 | 2,622.00 | 246,683 |
| 19 Jan 26 |
2,644.00000 -44.00 |
2,670.00 | 2,634.00 | 2,656.00 | 206,318 |
| 16 Jan 26 |
2,688.00000 +8.00 |
2,702.00 | 2,674.00 | 2,680.00 | 325,220 |
| 15 Jan 26 |
2,680.00000 +62.00 |
2,680.00 | 2,618.00 | 2,630.00 | 322,903 |
| 14 Jan 26 |
2,618.00000 -4.00 |
2,636.00 | 2,600.00 | 2,622.00 | 423,767 |
| 13 Jan 26 |
2,622.00000 -16.00 |
2,648.00 | 2,610.00 | 2,640.00 | 276,830 |
| 12 Jan 26 |
2,638.00000 +8.00 |
2,644.00 | 2,610.00 | 2,620.00 | 322,586 |
| 09 Jan 26 |
2,630.00000 +14.00 |
2,658.00 | 2,608.00 | 2,616.00 | 480,431 |
| 08 Jan 26 |
2,616.00000 +0.00 |
2,634.00 | 2,598.00 | 2,614.00 | 466,936 |
| 07 Jan 26 |
2,616.00000 +82.00 |
2,624.00 | 2,532.00 | 2,546.00 | 988,284 |
| 06 Jan 26 |
2,534.00000 +10.00 |
2,558.00 | 2,510.20 | 2,522.00 | 1,233,141 |
| 05 Jan 26 |
2,524.00000 +24.00 |
2,528.00 | 2,485.00 | 2,514.00 | 291,538 |
| 02 Jan 26 |
2,500.00000 +12.00 |
2,504.00 | 2,472.00 | 2,502.00 | 225,952 |
| 31 Dec 25 |
2,488.00000 -10.00 |
2,504.00 | 2,480.00 | 2,504.00 | 85,095 |
| 30 Dec 25 |
2,498.00000 +16.00 |
2,508.00 | 2,476.80 | 2,486.00 | 187,711 |
| 29 Dec 25 |
2,482.00000 +10.00 |
2,490.00 | 2,465.20 | 2,478.00 | 189,010 |
| 24 Dec 25 |
2,472.00000 -12.00 |
2,490.00 | 2,466.00 | 2,476.00 | 116,332 |
| 23 Dec 25 |
2,484.00000 -2.00 |
2,486.00 | 2,466.00 | 2,474.00 | 189,769 |
| 22 Dec 25 |
2,486.00000 -4.00 |
2,492.00 | 2,466.00 | 2,478.00 | 1,534,047 |
| 19 Dec 25 |
2,490.00000 +22.00 |
2,492.00 | 2,442.00 | 2,448.00 | 492,663 |
| 18 Dec 25 |
2,468.00000 +34.00 |
2,468.00 | 2,421.05 | 2,428.00 | 446,215 |
| 17 Dec 25 |
2,434.00000 -34.00 |
2,488.00 | 2,432.00 | 2,470.00 | 431,785 |
| 16 Dec 25 |
2,468.00000 -16.00 |
2,490.00 | 2,462.00 | 2,476.00 | 413,289 |
| 15 Dec 25 |
2,484.00000 +58.00 |
2,492.00 | 2,428.00 | 2,434.00 | 542,742 |
| 12 Dec 25 |
2,426.00000 -28.00 |
2,476.00 | 2,426.00 | 2,464.00 | 339,270 |
| 11 Dec 25 |
2,454.00000 +18.00 |
2,460.00 | 2,440.00 | 2,452.00 | 1,934,941 |
| 10 Dec 25 |
2,436.00000 -12.00 |
2,454.00 | 2,428.00 | 2,434.00 | 267,783 |
| 09 Dec 25 |
2,448.00000 -14.00 |
2,477.52 | 2,448.00 | 2,470.00 | 566,964 |
| 08 Dec 25 |
2,462.00000 -2.00 |
2,474.00 | 2,442.25 | 2,462.00 | 336,326 |
| 05 Dec 25 |
2,464.00000 -2.00 |
2,504.00 | 2,456.00 | 2,474.00 | 240,055 |
| 04 Dec 25 |
2,466.00000 +16.00 |
2,486.00 | 2,456.00 | 2,462.00 | 334,368 |
| 03 Dec 25 |
2,450.00000 +8.00 |
2,468.00 | 2,442.00 | 2,456.00 | 250,881 |
| 02 Dec 25 |
2,442.00000 -8.00 |
2,474.00 | 2,442.00 | 2,458.00 | 492,235 |
| 01 Dec 25 |
2,450.00000 +16.00 |
2,454.00 | 2,415.60 | 2,424.00 | 434,056 |
| 28 Nov 25 |
2,434.00000 +38.00 |
2,470.00 | 2,416.00 | 2,440.00 | 399,724 |
| 27 Nov 25 |
2,396.00000 -2.00 |
2,410.00 | 2,390.20 | 2,406.00 | 196,708 |
| 26 Nov 25 |
2,398.00000 +8.00 |
2,416.00 | 2,390.00 | 2,416.00 | 742,512 |
| 25 Nov 25 |
2,390.00000 -6.00 |
2,408.00 | 2,368.00 | 2,400.00 | 843,137 |
| 24 Nov 25 |
2,396.00000 +8.00 |
2,412.00 | 2,391.01 | 2,394.00 | 567,322 |
| 21 Nov 25 |
2,388.00000 -2.00 |
2,394.00 | 2,346.33 | 2,358.00 | 508,887 |
| 20 Nov 25 |
2,390.00000 +10.00 |
2,428.00 | 2,390.00 | 2,412.00 | 436,437 |
| 19 Nov 25 |
2,380.00000 -8.00 |
2,398.93 | 2,368.00 | 2,384.00 | 385,786 |
| 18 Nov 25 |
2,388.00000 -46.00 |
2,404.00 | 2,370.00 | 2,392.00 | 318,643 |
| 17 Nov 25 |
2,434.00000 -32.00 |
2,468.00 | 2,434.00 | 2,462.00 | 377,026 |
| 14 Nov 25 |
2,466.00000 -16.00 |
2,470.00 | 2,438.00 | 2,458.00 | 239,586 |
| 13 Nov 25 |
2,482.00000 -42.00 |
2,542.00 | 2,478.00 | 2,530.00 | 333,597 |
| 12 Nov 25 |
2,524.00000 +28.00 |
2,528.00 | 2,480.00 | 2,504.00 | 365,030 |
| 11 Nov 25 |
2,496.00000 +32.00 |
2,510.00 | 2,469.31 | 2,482.00 | 411,798 |
| 10 Nov 25 |
2,464.00000 +36.00 |
2,476.00 | 2,441.00 | 2,452.00 | 364,093 |
| 07 Nov 25 |
2,428.00000 -64.00 |
2,508.00 | 2,400.00 | 2,508.00 | 723,673 |
| 06 Nov 25 |
2,492.00000 +90.00 |
2,572.00 | 2,461.86 | 2,474.00 | 968,436 |
| 05 Nov 25 |
2,402.00000 +50.00 |
2,418.00 | 2,324.00 | 2,350.00 | 485,144 |
| 04 Nov 25 |
2,352.00000 -30.00 |
2,370.00 | 2,325.27 | 2,354.00 | 546,809 |
| 03 Nov 25 |
2,382.00000 -6.00 |
2,396.00 | 2,372.81 | 2,390.00 | 369,806 |
| 31 Oct 25 |
2,388.00000 -4.00 |
2,404.16 | 2,382.00 | 2,386.00 | 484,914 |
| 30 Oct 25 |
2,392.00000 +18.00 |
2,402.00 | 2,366.00 | 2,376.00 | 889,670 |
| 29 Oct 25 |
2,374.00000 -12.00 |
2,386.00 | 2,350.00 | 2,380.00 | 457,541 |
| 28 Oct 25 |
2,386.00000 +2.00 |
2,394.08 | 2,374.41 | 2,382.00 | 313,775 |
| 27 Oct 25 |
2,384.00000 +10.00 |
2,394.16 | 2,377.21 | 2,378.00 | 355,672 |
| 24 Oct 25 |
2,374.00000 +40.00 |
2,376.00 | 2,336.00 | 2,350.00 | 426,098 |
| 23 Oct 25 |
2,334.00000 +12.00 |
2,344.00 | 2,314.00 | 2,318.00 | 415,241 |
| 22 Oct 25 |
2,322.00000 +18.00 |
2,334.00 | 2,294.60 | 2,314.00 | 487,616 |
| 21 Oct 25 |
2,304.00000 +22.00 |
2,308.00 | 2,276.00 | 2,294.00 | 290,608 |
| 20 Oct 25 |
2,282.00000 +22.00 |
2,293.17 | 2,266.22 | 2,276.00 | 359,401 |
| 17 Oct 25 |
2,260.00000 -30.00 |
2,290.00 | 2,244.00 | 2,248.00 | 421,156 |
| 16 Oct 25 |
2,290.00000 +8.00 |
2,312.79 | 2,284.00 | 2,290.00 | 295,717 |
| 15 Oct 25 |
2,282.00000 -18.00 |
2,330.00 | 2,282.00 | 2,318.00 | 1,121,054 |
| 14 Oct 25 |
2,300.00000 -20.00 |
2,309.95 | 2,250.00 | 2,270.00 | 2,140,941 |
| 13 Oct 25 |
2,320.00000 +8.00 |
2,328.00 | 2,310.00 | 2,318.00 | 967,640 |
| 10 Oct 25 |
2,312.00000 -10.00 |
2,336.60 | 2,306.00 | 2,334.00 | 1,158,888 |
| 09 Oct 25 |
2,322.00000 +12.00 |
2,334.00 | 2,310.00 | 2,314.00 | 238,667 |
| 08 Oct 25 |
2,310.00000 +10.00 |
2,314.00 | 2,275.96 | 2,308.00 | 494,876 |
| 07 Oct 25 |
2,300.00000 -10.00 |
2,328.00 | 2,300.00 | 2,306.00 | 305,915 |
| 06 Oct 25 |
2,310.00000 -40.00 |
2,355.36 | 2,310.00 | 2,346.00 | 251,396 |
| 03 Oct 25 |
2,350.00000 +22.00 |
2,354.00 | 2,330.00 | 2,342.00 | 406,808 |
| 02 Oct 25 |
2,328.00000 +24.00 |
2,336.00 | 2,313.18 | 2,320.00 | 261,318 |
| 01 Oct 25 |
2,304.00000 +18.00 |
2,326.00 | 2,270.30 | 2,276.00 | 562,819 |
| 30 Sep 25 |
2,286.00000 +28.00 |
2,300.00 | 2,248.00 | 2,256.00 | 1,396,986 |
| 29 Sep 25 |
2,258.00000 -2.00 |
2,280.00 | 2,248.00 | 2,276.00 | 506,329 |
| 26 Sep 25 |
2,260.00000 +22.00 |
2,260.00 | 2,236.00 | 2,246.00 | 486,904 |
| 25 Sep 25 |
2,238.00000 -12.00 |
2,248.00 | 2,224.00 | 2,240.00 | 575,207 |
| 24 Sep 25 |
2,250.00000 -46.00 |
2,292.00 | 2,250.00 | 2,284.00 | 400,604 |
| 23 Sep 25 |
2,296.00000 +0.00 |
2,324.00 | 2,296.00 | 2,310.00 | 428,321 |
| 22 Sep 25 |
2,296.00000 +12.00 |
2,302.00 | 2,272.00 | 2,290.00 | 222,232 |
| 19 Sep 25 |
2,284.00000 -4.00 |
2,292.00 | 2,268.00 | 2,292.00 | 1,133,432 |
| 18 Sep 25 |
2,288.00000 +26.00 |
2,296.00 | 2,258.00 | 2,258.00 | 396,387 |
| 17 Sep 25 |
2,262.00000 -16.00 |
2,290.00 | 2,262.00 | 2,288.00 | 780,662 |
| 16 Sep 25 |
2,278.00000 -8.00 |
2,302.00 | 2,266.00 | 2,290.00 | 336,880 |
| 15 Sep 25 |
2,286.00000 -2.00 |
2,296.00 | 2,272.00 | 2,296.00 | 1,145,600 |
| 12 Sep 25 |
2,288.00000 -8.00 |
2,304.00 | 2,282.00 | 2,300.00 | 215,578 |
| 11 Sep 25 |
2,296.00000 +30.00 |
2,308.00 | 2,268.00 | 2,308.00 | 263,525 |
| 10 Sep 25 |
2,266.00000 +2.00 |
2,284.00 | 2,232.00 | 2,232.00 | 360,616 |
| 09 Sep 25 |
2,264.00000 -24.00 |
2,300.00 | 2,260.00 | 2,300.00 | 282,928 |
| 08 Sep 25 |
2,288.00000 +28.00 |
2,292.00 | 2,268.00 | 2,286.00 | 231,696 |
| 05 Sep 25 |
2,260.00000 +26.00 |
2,276.00 | 2,232.00 | 2,242.00 | 280,065 |
| 04 Sep 25 |
2,234.00000 +0.00 |
2,238.00 | 2,218.00 | 2,234.00 | 555,813 |
| 03 Sep 25 |
2,234.00000 +8.00 |
2,244.00 | 2,218.00 | 2,234.00 | 546,106 |
| 02 Sep 25 |
2,226.00000 -36.00 |
2,274.00 | 2,216.00 | 2,262.00 | 325,490 |
| 01 Sep 25 |
2,262.00000 -12.00 |
2,280.00 | 2,256.00 | 2,274.00 | 284,353 |
| 29 Aug 25 |
2,274.00000 -34.00 |
2,304.00 | 2,272.00 | 2,300.00 | 384,025 |
| 28 Aug 25 |
2,308.00000 +6.00 |
2,314.00 | 2,280.00 | 2,306.00 | 340,975 |
| 27 Aug 25 |
2,302.00000 -12.00 |
2,318.00 | 2,284.00 | 2,314.00 | 542,714 |
| 26 Aug 25 |
2,314.00000 -16.00 |
2,319.35 | 2,300.00 | 2,316.00 | 509,551 |
| 22 Aug 25 |
2,330.00000 +26.00 |
2,330.00 | 2,294.00 | 2,296.00 | 303,304 |
| 21 Aug 25 |
2,304.00000 -10.00 |
2,320.00 | 2,296.00 | 2,314.00 | 181,972 |
| 20 Aug 25 |
2,314.00000 -2.00 |
2,320.00 | 2,292.00 | 2,300.00 | 336,192 |
| 19 Aug 25 |
2,316.00000 +66.00 |
2,318.00 | 2,258.00 | 2,264.00 | 761,789 |
| 18 Aug 25 |
2,250.00000 +4.00 |
2,280.00 | 2,238.00 | 2,260.00 | 840,007 |
| 15 Aug 25 |
2,246.00000 -14.00 |
2,282.00 | 2,240.00 | 2,274.00 | 348,177 |
| 14 Aug 25 |
2,260.00000 -24.00 |
2,280.00 | 2,256.00 | 2,276.00 | 789,245 |
| 13 Aug 25 |
2,284.00000 -8.00 |
2,318.00 | 2,276.00 | 2,294.00 | 767,664 |
| 12 Aug 25 |
2,292.00000 +26.00 |
2,292.00 | 2,258.17 | 2,272.00 | 701,147 |
| 11 Aug 25 |
2,266.00000 +24.00 |
2,290.00 | 2,244.00 | 2,250.00 | 1,422,918 |
| 08 Aug 25 |
2,242.00000 +18.00 |
2,256.00 | 2,206.00 | 2,212.00 | 589,760 |
| 07 Aug 25 |
2,224.00000 +18.00 |
2,236.00 | 2,202.00 | 2,208.00 | 1,870,396 |
| 06 Aug 25 |
2,206.00000 +28.00 |
2,206.00 | 2,184.00 | 2,196.00 | 801,899 |
| 05 Aug 25 |
2,178.00000 +28.00 |
2,194.00 | 2,150.00 | 2,154.00 | 371,485 |
| 04 Aug 25 |
2,150.00000 -26.00 |
2,218.00 | 2,138.00 | 2,186.00 | 565,126 |
| 01 Aug 25 |
2,176.00000 -46.00 |
2,272.00 | 2,154.00 | 2,170.00 | 1,341,532 |
| 31 Jul 25 |
2,222.00000 +6.00 |
2,238.00 | 2,208.00 | 2,222.00 | 481,397 |
| 30 Jul 25 |
2,216.00000 -2.00 |
2,234.00 | 2,206.00 | 2,218.00 | 380,573 |
| 29 Jul 25 |
2,218.00000 +34.00 |
2,230.00 | 2,190.00 | 2,192.00 | 468,067 |
| 28 Jul 25 |
2,184.00000 -18.00 |
2,232.00 | 2,182.00 | 2,230.00 | 410,620 |
| 25 Jul 25 |
2,202.00000 +10.00 |
2,204.00 | 2,178.00 | 2,194.00 | 466,235 |
| 24 Jul 25 |
2,192.00000 +8.00 |
2,212.00 | 2,188.00 | 2,194.00 | 447,761 |
| 23 Jul 25 |
2,184.00000 +26.00 |
2,198.00 | 2,178.00 | 2,190.00 | 377,149 |
| 22 Jul 25 |
2,158.00000 -26.00 |
2,184.00 | 2,158.00 | 2,174.00 | 411,379 |
| 21 Jul 25 |
2,184.00000 -6.00 |
2,214.00 | 2,184.00 | 2,190.00 | 409,111 |
| 18 Jul 25 |
2,190.00000 +4.00 |
2,210.00 | 2,186.95 | 2,200.00 | 347,161 |
| 17 Jul 25 |
2,186.00000 +52.00 |
2,190.00 | 2,152.00 | 2,162.00 | 403,186 |
| 16 Jul 25 |
2,134.00000 -14.00 |
2,152.00 | 2,122.00 | 2,122.00 | 299,640 |
| 15 Jul 25 |
2,148.00000 +10.00 |
2,164.00 | 2,142.00 | 2,154.00 | 275,132 |
| 14 Jul 25 |
2,138.00000 +2.00 |
2,146.00 | 2,116.00 | 2,116.00 | 326,084 |
| 11 Jul 25 |
2,136.00000 -22.00 |
2,158.00 | 2,130.00 | 2,154.00 | 1,171,958 |
| 10 Jul 25 |
2,158.00000 +38.00 |
2,158.00 | 2,129.68 | 2,140.00 | 343,662 |
| 09 Jul 25 |
2,120.00000 +28.00 |
2,138.00 | 2,090.00 | 2,098.00 | 823,104 |
| 08 Jul 25 |
2,092.00000 -8.00 |
2,098.00 | 2,070.00 | 2,096.00 | 709,243 |
| 07 Jul 25 |
2,100.00000 -10.00 |
2,124.00 | 2,094.00 | 2,094.00 | 1,461,137 |
| 04 Jul 25 |
2,110.00000 -14.00 |
2,120.00 | 2,102.00 | 2,112.00 | 429,258 |
| 03 Jul 25 |
2,124.00000 +28.00 |
2,132.00 | 2,090.00 | 2,100.00 | 827,340 |
| 02 Jul 25 |
2,096.00000 +16.00 |
2,100.00 | 2,078.00 | 2,088.00 | 2,453,547 |
| 01 Jul 25 |
2,080.00000 -14.00 |
2,104.00 | 2,073.00 | 2,104.00 | 685,950 |
| 30 Jun 25 |
2,094.00000 -22.00 |
2,128.00 | 2,094.00 | 2,122.00 | 544,061 |
| 27 Jun 25 |
2,116.00000 +50.00 |
2,116.00 | 2,070.00 | 2,070.00 | 595,264 |
| 26 Jun 25 |
2,066.00000 +14.00 |
2,076.00 | 2,052.00 | 2,060.00 | 735,924 |
| 25 Jun 25 |
2,052.00000 +14.00 |
2,060.00 | 2,040.00 | 2,048.00 | 1,103,644 |
| 24 Jun 25 |
2,038.00000 +14.00 |
2,070.00 | 2,038.00 | 2,064.00 | 521,963 |
| 23 Jun 25 |
2,024.00000 -32.00 |
2,062.00 | 2,022.00 | 2,042.00 | 569,791 |
| 20 Jun 25 |
2,056.00000 -8.00 |
2,093.80 | 2,050.00 | 2,084.00 | 1,075,845 |
| 19 Jun 25 |
2,064.00000 -24.00 |
2,089.42 | 2,060.00 | 2,072.00 | 662,627 |
| 18 Jun 25 |
2,088.00000 -2.00 |
2,098.00 | 2,072.00 | 2,096.00 | 801,056 |
| 17 Jun 25 |
2,090.00000 -8.00 |
2,118.00 | 2,078.00 | 2,108.00 | 3,691,966 |
| 16 Jun 25 |
2,098.00000 +50.00 |
2,098.00 | 2,030.00 | 2,032.00 | 966,505 |
| 13 Jun 25 |
2,048.00000 +0.00 |
2,060.00 | 2,020.00 | 2,020.00 | 1,043,330 |
| 12 Jun 25 |
2,048.00000 +14.00 |
2,058.00 | 2,018.00 | 2,018.00 | 1,213,481 |
| 11 Jun 25 |
2,034.00000 -2.00 |
2,060.00 | 2,028.00 | 2,034.00 | 725,364 |
| 10 Jun 25 |
2,036.00000 +8.00 |
2,050.00 | 2,023.00 | 2,026.00 | 1,073,984 |
| 09 Jun 25 |
2,028.00000 +45.00 |
2,028.00 | 1,983.00 | 1,988.00 | 1,105,046 |
| 06 Jun 25 |
1,983.00000 -3.00 |
2,000.00 | 1,982.00 | 1,984.00 | 480,525 |
| 05 Jun 25 |
1,986.00000 -4.00 |
2,006.00 | 1,985.00 | 1,992.00 | 566,566 |
| 04 Jun 25 |
1,990.00000 +19.00 |
2,014.00 | 1,985.00 | 1,989.00 | 662,671 |
| 03 Jun 25 |
1,971.00000 +14.00 |
1,980.00 | 1,953.00 | 1,963.00 | 564,686 |
| 02 Jun 25 |
1,957.00000 -31.00 |
1,987.00 | 1,957.00 | 1,964.00 | 495,757 |
| 30 May 25 |
1,988.00000 +24.00 |
2,000.00 | 1,965.00 | 1,969.00 | 1,122,566 |
| 29 May 25 |
1,964.00000 +15.00 |
1,980.00 | 1,957.00 | 1,973.00 | 632,165 |
| 28 May 25 |
1,949.00000 +1.00 |
1,965.00 | 1,946.00 | 1,948.00 | 610,257 |
| 27 May 25 |
1,948.00000 +20.00 |
1,957.00 | 1,920.00 | 1,923.00 | 647,054 |
| 23 May 25 |
1,928.00000 -7.00 |
1,938.00 | 1,858.00 | 1,932.00 | 1,177,718 |
| 22 May 25 |
1,935.00000 -26.00 |
1,956.00 | 1,918.00 | 1,943.00 | 454,623 |
| 21 May 25 |
1,961.00000 -26.00 |
1,981.00 | 1,958.00 | 1,978.00 | 299,917 |
| 20 May 25 |
1,987.00000 +4.00 |
2,004.00 | 1,975.00 | 1,985.00 | 364,138 |
| 19 May 25 |
1,983.00000 +7.00 |
1,983.00 | 1,952.00 | 1,952.00 | 472,333 |
| 16 May 25 |
1,976.00000 +16.00 |
1,980.00 | 1,961.00 | 1,964.00 | 869,581 |
| 15 May 25 |
1,960.00000 +28.00 |
1,962.00 | 1,915.00 | 1,918.00 | 541,505 |
| 14 May 25 |
1,932.00000 +17.00 |
1,940.00 | 1,901.00 | 1,910.00 | 948,433 |
| 13 May 25 |
1,915.00000 +22.00 |
1,922.00 | 1,882.00 | 1,888.00 | 451,641 |
| 12 May 25 |
1,893.00000 +27.00 |
1,924.00 | 1,879.00 | 1,886.00 | 307,312 |
| 09 May 25 |
1,866.00000 -19.00 |
1,894.00 | 1,862.00 | 1,887.00 | 573,997 |
| 08 May 25 |
1,885.00000 +92.00 |
1,910.00 | 1,830.00 | 1,910.00 | 1,152,444 |
| 07 May 25 |
1,793.00000 -12.00 |
1,800.00 | 1,775.00 | 1,799.00 | 609,475 |
| 06 May 25 |
1,805.00000 +6.00 |
1,822.00 | 1,790.20 | 1,805.00 | 557,235 |
| 02 May 25 |
1,799.00000 +11.00 |
1,815.00 | 1,781.00 | 1,796.00 | 273,496 |
| 01 May 25 |
1,788.00000 +20.00 |
1,788.00 | 1,762.00 | 1,767.00 | 184,333 |
| 30 Apr 25 |
1,768.00000 +21.00 |
1,777.00 | 1,745.00 | 1,756.00 | 399,265 |
| 29 Apr 25 |
1,747.00000 -28.00 |
1,787.00 | 1,747.00 | 1,782.00 | 827,899 |
| 28 Apr 25 |
1,775.00000 -7.00 |
1,798.00 | 1,773.00 | 1,784.00 | 1,047,722 |
| 25 Apr 25 |
1,782.00000 +23.00 |
1,789.00 | 1,759.00 | 1,771.00 | 315,771 |
| 24 Apr 25 |
1,759.00000 +20.00 |
1,764.00 | 1,725.00 | 1,734.00 | 1,227,897 |
| 23 Apr 25 |
1,739.00000 +68.00 |
1,760.00 | 1,688.00 | 1,700.00 | 624,397 |
| 22 Apr 25 |
1,671.00000 -16.00 |
1,679.00 | 1,657.00 | 1,674.00 | 638,690 |
| 17 Apr 25 |
1,687.00000 -20.00 |
1,708.00 | 1,676.00 | 1,702.00 | 412,338 |
| 16 Apr 25 |
1,707.00000 -27.00 |
1,731.00 | 1,687.00 | 1,718.00 | 606,484 |
| 15 Apr 25 |
1,734.00000 +36.00 |
1,739.00 | 1,706.00 | 1,708.00 | 390,928 |
| 14 Apr 25 |
1,698.00000 +36.00 |
1,707.00 | 1,681.00 | 1,695.00 | 442,127 |
| 11 Apr 25 |
1,662.00000 -4.00 |
1,682.00 | 1,634.00 | 1,680.00 | 758,706 |
| 10 Apr 25 |
1,666.00000 +60.00 |
1,760.00 | 1,659.00 | 1,744.00 | 1,047,542 |
| 09 Apr 25 |
1,606.00000 -70.00 |
1,659.00 | 1,604.00 | 1,635.00 | 1,631,347 |
| 08 Apr 25 |
1,676.00000 +49.00 |
1,697.00 | 1,645.00 | 1,665.00 | 732,831 |
| 07 Apr 25 |
1,627.00000 -59.00 |
1,702.00 | 1,558.00 | 1,583.00 | 1,040,007 |
| 04 Apr 25 |
1,686.00000 -124.00 |
1,804.00 | 1,657.00 | 1,801.00 | 568,370 |
| 03 Apr 25 |
1,810.00000 -83.00 |
1,844.00 | 1,810.00 | 1,830.00 | 415,211 |
| 02 Apr 25 |
1,893.00000 -2.00 |
1,893.00 | 1,856.00 | 1,880.00 | 286,490 |
| 01 Apr 25 |
1,895.00000 +8.00 |
1,907.00 | 1,877.00 | 1,905.00 | 283,831 |
| 31 Mar 25 |
1,887.00000 -25.00 |
1,900.34 | 1,874.00 | 1,894.00 | 536,943 |
| 28 Mar 25 |
1,912.00000 -37.00 |
1,943.00 | 1,902.00 | 1,932.00 | 447,044 |
| 27 Mar 25 |
1,949.00000 -24.00 |
1,969.00 | 1,945.00 | 1,957.00 | 475,959 |
| 26 Mar 25 |
1,973.00000 +2.00 |
1,992.00 | 1,973.00 | 1,985.00 | 494,648 |
| 25 Mar 25 |
1,971.00000 +18.00 |
1,978.00 | 1,947.00 | 1,954.00 | 472,307 |
| 24 Mar 25 |
1,953.00000 -13.00 |
1,983.89 | 1,953.00 | 1,979.00 | 476,218 |
| 21 Mar 25 |
1,966.00000 -19.00 |
1,974.00 | 1,953.00 | 1,966.00 | 755,534 |
| 20 Mar 25 |
1,985.00000 -19.00 |
2,014.00 | 1,976.00 | 2,008.00 | 318,643 |
| 19 Mar 25 |
2,004.00000 -32.00 |
2,042.00 | 2,000.00 | 2,028.00 | 747,826 |
| 18 Mar 25 |
2,036.00000 +57.00 |
2,038.00 | 1,983.00 | 1,990.00 | 648,264 |
| 17 Mar 25 |
1,979.00000 +2.00 |
1,990.00 | 1,964.58 | 1,980.00 | 388,378 |
| 14 Mar 25 |
1,977.00000 +31.00 |
1,988.00 | 1,941.20 | 1,952.00 | 424,311 |
| 13 Mar 25 |
1,946.00000 -37.00 |
1,985.50 | 1,940.00 | 1,969.00 | 591,196 |
| 12 Mar 25 |
1,983.00000 +6.00 |
1,998.00 | 1,965.00 | 1,992.00 | 487,952 |
| 11 Mar 25 |
1,977.00000 -29.00 |
2,016.00 | 1,966.00 | 2,006.00 | 520,779 |
| 10 Mar 25 |
2,006.00000 -42.00 |
2,068.39 | 1,999.00 | 2,066.00 | 582,306 |
| 07 Mar 25 |
2,048.00000 -2.00 |
2,052.00 | 2,020.00 | 2,026.00 | 401,751 |
| 06 Mar 25 |
2,050.00000 +8.00 |
2,068.00 | 2,020.00 | 2,062.00 | 664,039 |
| 05 Mar 25 |
2,042.00000 +76.00 |
2,050.00 | 2,006.00 | 2,014.00 | 708,373 |
| 04 Mar 25 |
1,966.00000 -108.00 |
2,062.00 | 1,961.12 | 2,050.00 | 2,691,477 |
| 03 Mar 25 |
2,074.00000 +72.00 |
2,088.04 | 2,008.00 | 2,010.00 | 622,319 |
| 28 Feb 25 |
2,002.00000 +110.00 |
2,016.00 | 1,835.00 | 1,835.00 | 2,548,149 |
| 27 Feb 25 |
1,892.00000 -1.00 |
1,897.00 | 1,867.00 | 1,877.00 | 522,902 |
| 26 Feb 25 |
1,893.00000 +20.00 |
1,901.00 | 1,880.00 | 1,881.00 | 386,370 |
| 25 Feb 25 |
1,873.00000 -19.00 |
1,887.00 | 1,866.00 | 1,875.00 | 380,850 |
| 24 Feb 25 |
1,892.00000 -14.00 |
1,911.00 | 1,877.00 | 1,911.00 | 295,832 |
| 21 Feb 25 |
1,906.00000 -9.00 |
1,929.00 | 1,906.00 | 1,912.00 | 367,941 |
| 20 Feb 25 |
1,915.00000 -6.00 |
1,936.00 | 1,911.00 | 1,922.00 | 365,399 |
| 19 Feb 25 |
1,921.00000 -31.00 |
1,956.00 | 1,915.00 | 1,954.00 | 299,672 |
| 18 Feb 25 |
1,952.00000 +10.00 |
1,955.00 | 1,927.00 | 1,942.00 | 352,044 |
| 17 Feb 25 |
1,942.00000 +21.00 |
1,943.00 | 1,917.00 | 1,920.00 | 292,258 |
| 14 Feb 25 |
1,921.00000 -16.00 |
1,938.00 | 1,915.00 | 1,934.00 | 542,563 |
| 13 Feb 25 |
1,937.00000 +4.00 |
1,951.00 | 1,921.00 | 1,935.00 | 337,050 |
| 12 Feb 25 |
1,933.00000 -3.00 |
1,947.00 | 1,929.00 | 1,934.00 | 1,460,461 |
| 11 Feb 25 |
1,936.00000 +10.00 |
1,942.00 | 1,926.00 | 1,927.00 | 434,062 |
| 10 Feb 25 |
1,926.00000 +12.00 |
1,936.00 | 1,914.00 | 1,917.00 | 267,736 |
| 07 Feb 25 |
1,914.00000 -25.00 |
1,950.37 | 1,914.00 | 1,943.00 | 455,107 |
| 06 Feb 25 |
1,939.00000 -24.00 |
1,976.00 | 1,906.00 | 1,965.00 | 712,410 |
| 05 Feb 25 |
1,963.00000 +2.00 |
1,967.00 | 1,941.00 | 1,950.00 | 329,888 |
| 04 Feb 25 |
1,961.00000 +0.00 |
1,971.00 | 1,944.00 | 1,958.00 | 290,583 |
| 03 Feb 25 |
1,961.00000 -51.00 |
1,976.00 | 1,945.00 | 1,963.00 | 476,364 |
| 31 Jan 25 |
2,012.00000 +16.00 |
2,016.00 | 1,996.00 | 2,002.00 | 1,508,482 |
| 30 Jan 25 |
1,996.00000 +34.00 |
2,000.00 | 1,970.00 | 1,973.00 | 452,352 |
| 29 Jan 25 |
1,962.00000 +18.00 |
1,972.00 | 1,947.66 | 1,951.00 | 1,597,944 |
| 28 Jan 25 |
1,944.00000 +7.00 |
1,957.00 | 1,933.00 | 1,934.00 | 251,918 |
| 27 Jan 25 |
1,937.00000 -38.00 |
1,964.00 | 1,928.00 | 1,944.00 | 1,193,745 |
| 24 Jan 25 |
1,975.00000 +2.00 |
1,986.00 | 1,960.00 | 1,977.00 | 544,150 |
| 23 Jan 25 |
1,973.00000 +4.00 |
1,985.00 | 1,964.00 | 1,970.00 | 1,697,882 |
| 22 Jan 25 |
1,969.00000 +18.00 |
1,979.00 | 1,963.00 | 1,963.00 | 621,128 |
| 21 Jan 25 |
1,951.00000 -9.00 |
1,973.00 | 1,948.00 | 1,959.00 | 491,020 |
| 20 Jan 25 |
1,960.00000 +35.00 |
1,967.00 | 1,924.13 | 1,929.00 | 487,915 |
| 17 Jan 25 |
1,925.00000 +48.00 |
1,927.00 | 1,882.00 | 1,886.00 | 829,721 |
| 16 Jan 25 |
1,877.00000 +37.00 |
1,877.00 | 1,852.00 | 1,852.00 | 325,398 |
| 15 Jan 25 |
1,840.00000 +18.00 |
1,855.00 | 1,827.00 | 1,827.00 | 722,733 |
| 14 Jan 25 |
1,822.00000 -7.00 |
1,851.00 | 1,816.00 | 1,836.00 | 419,045 |
| 13 Jan 25 |
1,829.00000 -7.00 |
1,843.00 | 1,813.00 | 1,832.00 | 427,096 |
| 10 Jan 25 |
1,836.00000 -17.00 |
1,855.00 | 1,822.00 | 1,847.00 | 603,472 |
| 09 Jan 25 |
1,853.00000 +27.00 |
1,854.00 | 1,815.00 | 1,828.00 | 427,346 |
| 08 Jan 25 |
1,826.00000 -16.00 |
1,846.00 | 1,821.00 | 1,829.00 | 245,961 |
| 07 Jan 25 |
1,842.00000 -5.00 |
1,852.00 | 1,832.00 | 1,840.00 | 290,822 |
| 06 Jan 25 |
1,847.00000 +26.00 |
1,861.00 | 1,825.61 | 1,829.00 | 272,648 |
| 03 Jan 25 |
1,821.00000 -23.00 |
1,843.00 | 1,816.00 | 1,837.00 | 183,913 |
| 02 Jan 25 |
1,844.00000 +23.00 |
1,847.00 | 1,831.00 | 1,834.00 | 233,674 |
| 31 Dec 24 |
1,821.00000 -8.00 |
1,848.00 | 1,821.00 | 1,848.00 | 198,062 |
| 30 Dec 24 |
1,829.00000 -6.00 |
1,832.00 | 1,815.00 | 1,828.00 | 131,136 |
| 27 Dec 24 |
1,835.00000 +11.00 |
1,838.41 | 1,821.00 | 1,825.00 | 201,840 |
| 24 Dec 24 |
1,824.00000 +1.00 |
1,853.00 | 1,824.00 | 1,853.00 | 62,141 |
| 23 Dec 24 |
1,823.00000 -6.00 |
1,827.00 | 1,801.00 | 1,818.00 | 745,744 |
| 20 Dec 24 |
1,829.00000 +9.00 |
1,829.00 | 1,797.00 | 1,812.00 | 1,080,315 |
| 19 Dec 24 |
1,820.00000 -32.00 |
1,830.00 | 1,806.00 | 1,824.00 | 324,133 |
| 18 Dec 24 |
1,852.00000 +3.00 |
1,865.00 | 1,849.00 | 1,853.00 | 413,373 |
| 17 Dec 24 |
1,849.00000 -8.00 |
1,860.00 | 1,838.00 | 1,850.00 | 1,092,335 |
| 16 Dec 24 |
1,857.00000 -2.00 |
1,862.00 | 1,841.00 | 1,854.00 | 240,730 |
| 13 Dec 24 |
1,859.00000 +9.00 |
1,863.00 | 1,849.00 | 1,849.00 | 452,106 |
| 12 Dec 24 |
1,850.00000 -13.00 |
1,873.00 | 1,849.00 | 1,864.00 | 462,657 |
| 11 Dec 24 |
1,863.00000 +5.00 |
1,871.00 | 1,837.00 | 1,842.00 | 1,535,424 |
| 10 Dec 24 |
1,858.00000 +6.00 |
1,864.00 | 1,831.00 | 1,838.00 | 750,075 |
| 09 Dec 24 |
1,852.00000 +16.00 |
1,855.00 | 1,826.00 | 1,845.00 | 331,541 |
| 06 Dec 24 |
1,836.00000 +19.00 |
1,840.00 | 1,812.00 | 1,812.00 | 452,754 |
| 05 Dec 24 |
1,817.00000 -1.00 |
1,829.00 | 1,814.00 | 1,815.00 | 401,232 |
| 04 Dec 24 |
1,818.00000 +13.00 |
1,825.00 | 1,807.00 | 1,816.00 | 535,263 |
| 03 Dec 24 |
1,805.00000 +4.00 |
1,808.00 | 1,794.00 | 1,803.00 | 395,071 |
| 02 Dec 24 |
1,801.00000 -19.00 |
1,820.00 | 1,790.00 | 1,813.00 | 539,163 |
| 29 Nov 24 |
1,820.00000 +58.00 |
1,823.00 | 1,788.00 | 1,796.00 | 585,179 |
| 28 Nov 24 |
1,762.00000 +7.00 |
1,773.00 | 1,754.00 | 1,764.00 | 197,032 |
| 27 Nov 24 |
1,755.00000 +9.00 |
1,760.00 | 1,738.00 | 1,746.00 | 469,982 |
| 26 Nov 24 |
1,746.00000 -8.00 |
1,754.00 | 1,735.00 | 1,749.00 | 575,655 |
| 25 Nov 24 |
1,754.00000 +4.00 |
1,765.00 | 1,744.00 | 1,764.00 | 818,622 |
| 22 Nov 24 |
1,750.00000 +36.00 |
1,751.00 | 1,713.00 | 1,729.00 | 576,662 |
| 21 Nov 24 |
1,714.00000 +19.00 |
1,717.00 | 1,689.00 | 1,702.00 | 864,003 |
| 20 Nov 24 |
1,695.00000 -15.00 |
1,723.00 | 1,683.00 | 1,714.00 | 795,484 |
| 19 Nov 24 |
1,710.00000 -10.00 |
1,727.00 | 1,695.00 | 1,722.00 | 547,936 |
| 18 Nov 24 |
1,720.00000 +5.00 |
1,720.00 | 1,694.00 | 1,716.00 | 338,595 |
| 15 Nov 24 |
1,715.00000 -8.00 |
1,729.00 | 1,705.00 | 1,705.00 | 371,068 |
| 14 Nov 24 |
1,723.00000 +5.00 |
1,723.00 | 1,705.00 | 1,718.00 | 432,543 |
| 13 Nov 24 |
1,718.00000 -12.00 |
1,735.00 | 1,707.00 | 1,728.00 | 1,253,415 |
| 12 Nov 24 |
1,730.00000 -33.00 |
1,760.00 | 1,730.00 | 1,746.00 | 998,397 |
| 11 Nov 24 |
1,763.00000 +17.00 |
1,769.00 | 1,753.00 | 1,759.00 | 345,716 |
| 08 Nov 24 |
1,746.00000 -3.00 |
1,754.00 | 1,724.00 | 1,754.00 | 743,712 |
| 07 Nov 24 |
1,749.00000 +90.00 |
1,749.00 | 1,668.00 | 1,669.00 | 908,989 |
| 06 Nov 24 |
1,659.00000 +1.00 |
1,698.00 | 1,648.00 | 1,691.00 | 601,095 |
| 05 Nov 24 |
1,658.00000 -1.00 |
1,665.00 | 1,643.00 | 1,655.00 | 1,198,266 |
| 04 Nov 24 |
1,659.00000 -13.00 |
1,669.88 | 1,630.00 | 1,666.00 | 768,481 |
| 01 Nov 24 |
1,672.00000 +22.00 |
1,675.00 | 1,643.00 | 1,656.00 | 1,965,118 |
| 31 Oct 24 |
1,650.00000 -63.00 |
1,712.00 | 1,650.00 | 1,699.00 | 1,934,980 |
| 30 Oct 24 |
1,713.00000 -7.00 |
1,729.00 | 1,707.00 | 1,712.00 | 841,890 |
| 29 Oct 24 |
1,720.00000 -24.00 |
1,756.00 | 1,710.00 | 1,751.00 | 1,247,890 |
| 28 Oct 24 |
1,744.00000 -2.00 |
1,753.00 | 1,732.00 | 1,750.00 | 1,017,186 |
| 25 Oct 24 |
1,746.00000 +3.00 |
1,754.00 | 1,735.00 | 1,747.00 | 602,852 |
| 24 Oct 24 |
1,743.00000 -7.00 |
1,756.00 | 1,743.00 | 1,752.00 | 424,402 |
| 23 Oct 24 |
1,750.00000 -34.00 |
1,786.00 | 1,749.00 | 1,779.00 | 530,077 |
| 22 Oct 24 |
1,784.00000 +1.00 |
1,787.00 | 1,759.00 | 1,780.00 | 449,475 |
| 21 Oct 24 |
1,783.00000 -29.00 |
1,817.00 | 1,782.00 | 1,806.00 | 610,364 |
| 18 Oct 24 |
1,812.00000 -7.00 |
1,830.00 | 1,809.00 | 1,812.00 | 641,642 |
| 17 Oct 24 |
1,819.00000 +28.00 |
1,820.00 | 1,796.00 | 1,798.00 | 1,082,503 |
| 16 Oct 24 |
1,791.00000 +3.00 |
1,808.00 | 1,782.00 | 1,788.00 | 668,857 |
| 15 Oct 24 |
1,788.00000 -6.00 |
1,814.00 | 1,774.00 | 1,805.00 | 820,983 |
| 14 Oct 24 |
1,794.00000 -6.00 |
1,805.00 | 1,778.00 | 1,800.00 | 718,514 |
| 11 Oct 24 |
1,800.00000 +14.00 |
1,810.00 | 1,790.00 | 1,792.00 | 605,296 |
| 10 Oct 24 |
1,786.00000 -34.00 |
1,817.00 | 1,783.00 | 1,812.00 | 1,552,752 |
| 09 Oct 24 |
1,820.00000 +30.00 |
1,826.00 | 1,796.00 | 1,796.00 | 626,149 |
| 08 Oct 24 |
1,790.00000 -18.00 |
1,805.00 | 1,786.00 | 1,788.00 | 400,168 |
| 07 Oct 24 |
1,808.00000 +2.00 |
1,820.00 | 1,794.98 | 1,816.00 | 528,420 |
| 04 Oct 24 |
1,806.00000 +11.00 |
1,820.00 | 1,789.84 | 1,794.00 | 551,767 |
| 03 Oct 24 |
1,795.00000 -16.00 |
1,824.00 | 1,795.00 | 1,810.00 | 628,476 |
| 02 Oct 24 |
1,811.00000 +23.00 |
1,811.00 | 1,785.00 | 1,794.00 | 1,625,276 |
| 01 Oct 24 |
1,788.00000 -24.00 |
1,825.00 | 1,784.00 | 1,823.00 | 674,706 |
| 30 Sep 24 |
1,812.00000 -68.00 |
1,876.00 | 1,812.00 | 1,866.00 | 737,518 |
| 27 Sep 24 |
1,880.00000 +7.00 |
1,887.00 | 1,874.00 | 1,874.00 | 971,015 |
| 26 Sep 24 |
1,873.00000 +40.00 |
1,896.00 | 1,864.00 | 1,868.00 | 738,502 |
| 25 Sep 24 |
1,833.00000 -25.00 |
1,858.00 | 1,833.00 | 1,842.00 | 612,333 |
| 24 Sep 24 |
1,858.00000 +9.00 |
1,871.00 | 1,836.00 | 1,868.00 | 895,015 |
| 23 Sep 24 |
1,849.00000 +11.00 |
1,858.00 | 1,825.00 | 1,836.00 | 805,649 |
| 20 Sep 24 |
1,838.00000 -60.00 |
1,891.00 | 1,837.00 | 1,890.00 | 2,910,645 |
| 19 Sep 24 |
1,898.00000 +60.00 |
1,898.00 | 1,851.00 | 1,861.00 | 835,737 |
| 18 Sep 24 |
1,838.00000 +3.00 |
1,838.00 | 1,816.00 | 1,830.00 | 344,271 |
| 17 Sep 24 |
1,835.00000 +5.00 |
1,852.00 | 1,833.00 | 1,852.00 | 698,935 |
| 16 Sep 24 |
1,830.00000 +3.00 |
1,830.00 | 1,816.00 | 1,824.00 | 528,559 |
| 13 Sep 24 |
1,827.00000 +23.00 |
1,827.00 | 1,802.00 | 1,807.00 | 441,173 |
| 12 Sep 24 |
1,804.00000 +25.00 |
1,817.00 | 1,788.00 | 1,806.00 | 1,099,264 |
| 11 Sep 24 |
1,779.00000 -8.00 |
1,808.00 | 1,775.00 | 1,792.00 | 425,407 |
| 10 Sep 24 |
1,787.00000 +5.00 |
1,788.00 | 1,768.00 | 1,769.00 | 325,697 |
| 09 Sep 24 |
1,782.00000 +29.00 |
1,782.00 | 1,762.00 | 1,769.00 | 336,578 |
| 06 Sep 24 |
1,753.00000 -25.00 |
1,785.00 | 1,750.00 | 1,777.00 | 426,309 |
| 05 Sep 24 |
1,778.00000 -30.00 |
1,813.00 | 1,778.00 | 1,803.00 | 493,063 |
| 04 Sep 24 |
1,808.00000 -15.00 |
1,808.00 | 1,785.00 | 1,794.00 | 1,821,316 |
| 03 Sep 24 |
1,823.00000 -26.00 |
1,859.00 | 1,818.00 | 1,848.00 | 309,705 |
| 02 Sep 24 |
1,849.00000 +18.00 |
1,849.00 | 1,819.00 | 1,828.00 | 478,176 |
| 30 Aug 24 |
1,831.00000 -6.00 |
1,844.00 | 1,831.00 | 1,842.00 | 688,012 |
| 29 Aug 24 |
1,837.00000 +25.00 |
1,841.00 | 1,816.00 | 1,816.00 | 366,922 |
| 28 Aug 24 |
1,812.00000 +6.00 |
1,823.00 | 1,807.00 | 1,823.00 | 678,257 |
| 27 Aug 24 |
1,806.00000 -25.00 |
1,834.00 | 1,805.00 | 1,827.00 | 367,492 |
| 23 Aug 24 |
1,831.00000 +5.00 |
1,839.00 | 1,817.00 | 1,833.00 | 481,196 |
| 22 Aug 24 |
1,826.00000 +12.00 |
1,831.00 | 1,814.00 | 1,814.00 | 577,259 |
| 21 Aug 24 |
1,814.00000 +24.00 |
1,816.00 | 1,793.00 | 1,793.00 | 416,286 |
| 20 Aug 24 |
1,790.00000 -1.00 |
1,801.00 | 1,787.00 | 1,791.00 | 457,795 |
| 19 Aug 24 |
1,791.00000 +11.00 |
1,793.00 | 1,759.00 | 1,759.00 | 1,351,554 |
| 16 Aug 24 |
1,780.00000 -5.00 |
1,793.00 | 1,770.00 | 1,793.00 | 462,596 |
| 15 Aug 24 |
1,785.00000 +21.00 |
1,802.00 | 1,761.00 | 1,771.00 | 646,417 |
| 14 Aug 24 |
1,764.00000 +8.00 |
1,785.92 | 1,757.00 | 1,780.00 | 269,779 |
| 13 Aug 24 |
1,756.00000 -4.00 |
1,771.00 | 1,738.00 | 1,766.00 | 992,552 |
| 12 Aug 24 |
1,760.00000 +24.00 |
1,762.00 | 1,745.00 | 1,748.00 | 1,035,325 |
| 09 Aug 24 |
1,736.00000 -7.00 |
1,758.00 | 1,736.00 | 1,746.00 | 519,559 |
| 08 Aug 24 |
1,743.00000 -15.00 |
1,743.00 | 1,711.00 | 1,739.00 | 317,700 |
| 07 Aug 24 |
1,758.00000 +24.00 |
1,766.00 | 1,742.00 | 1,752.00 | 205,476 |
| 06 Aug 24 |
1,734.00000 -7.00 |
1,762.00 | 1,721.00 | 1,752.00 | 341,928 |
| 05 Aug 24 |
1,741.00000 -14.00 |
1,741.00 | 1,694.00 | 1,711.00 | 2,160,455 |
| 02 Aug 24 |
1,755.00000 -75.00 |
1,805.00 | 1,744.00 | 1,789.00 | 475,901 |
| 01 Aug 24 |
1,830.00000 -64.00 |
1,897.00 | 1,825.00 | 1,888.00 | 389,635 |
| 31 Jul 24 |
1,894.00000 +42.00 |
1,897.00 | 1,863.00 | 1,874.00 | 472,210 |
| 30 Jul 24 |
1,852.00000 -4.00 |
1,867.00 | 1,843.00 | 1,848.00 | 340,332 |
| 29 Jul 24 |
1,856.00000 -2.00 |
1,900.00 | 1,854.00 | 1,900.00 | 399,420 |
| 26 Jul 24 |
1,858.00000 +56.00 |
1,862.00 | 1,756.00 | 1,800.00 | 400,260 |
| 25 Jul 24 |
1,802.00000 -18.00 |
1,802.24 | 1,763.00 | 1,776.00 | 287,863 |
| 24 Jul 24 |
1,820.00000 -21.00 |
1,843.00 | 1,816.00 | 1,822.00 | 277,811 |
| 23 Jul 24 |
1,841.00000 +4.00 |
1,850.00 | 1,830.00 | 1,843.00 | 361,518 |
| 22 Jul 24 |
1,837.00000 +19.00 |
1,853.00 | 1,822.00 | 1,825.00 | 340,448 |
| 19 Jul 24 |
1,818.00000 -22.00 |
1,833.00 | 1,809.00 | 1,818.00 | 244,969 |
| 18 Jul 24 |
1,840.00000 +6.00 |
1,862.00 | 1,831.00 | 1,842.00 | 333,490 |
| 17 Jul 24 |
1,834.00000 -4.00 |
1,840.00 | 1,823.00 | 1,832.00 | 307,536 |
| 16 Jul 24 |
1,838.00000 +10.00 |
1,843.00 | 1,813.00 | 1,826.00 | 293,283 |
| 15 Jul 24 |
1,828.00000 -25.00 |
1,851.00 | 1,825.00 | 1,839.00 | 305,181 |
| 12 Jul 24 |
1,853.00000 +26.00 |
1,856.00 | 1,830.46 | 1,836.00 | 230,266 |
| 11 Jul 24 |
1,827.00000 +40.00 |
1,831.00 | 1,792.00 | 1,806.00 | 309,914 |
| 10 Jul 24 |
1,787.00000 +12.00 |
1,788.00 | 1,773.00 | 1,779.00 | 390,228 |
| 09 Jul 24 |
1,775.00000 -18.00 |
1,795.00 | 1,771.00 | 1,792.00 | 356,576 |
| 08 Jul 24 |
1,793.00000 -4.00 |
1,810.00 | 1,785.00 | 1,790.00 | 263,904 |
| 05 Jul 24 |
1,797.00000 -7.00 |
1,826.00 | 1,793.00 | 1,810.00 | 1,573,609 |
| 04 Jul 24 |
1,804.00000 +24.00 |
1,811.00 | 1,782.40 | 1,786.00 | 281,190 |
| 03 Jul 24 |
1,780.00000 +11.00 |
1,794.00 | 1,776.00 | 1,784.00 | 503,507 |
| 02 Jul 24 |
1,769.00000 +6.00 |
1,769.00 | 1,746.00 | 1,746.00 | 330,096 |
| 01 Jul 24 |
1,763.00000 -1.00 |
1,784.00 | 1,763.00 | 1,777.00 | 431,955 |
| 28 Jun 24 |
1,764.00000 -19.00 |
1,796.00 | 1,763.00 | 1,794.00 | 494,717 |
| 27 Jun 24 |
1,783.00000 +5.00 |
1,795.00 | 1,778.66 | 1,785.00 | 312,197 |
| 26 Jun 24 |
1,778.00000 -2.00 |
1,796.00 | 1,773.00 | 1,791.00 | 522,749 |
| 25 Jun 24 |
1,780.00000 -40.00 |
1,817.00 | 1,765.00 | 1,812.00 | 438,089 |
| 24 Jun 24 |
1,820.00000 +34.00 |
1,824.00 | 1,778.00 | 1,781.00 | 589,051 |
| 21 Jun 24 |
1,786.00000 -22.00 |
1,806.00 | 1,778.00 | 1,804.00 | 902,115 |
| 20 Jun 24 |
1,808.00000 +19.00 |
1,808.00 | 1,783.00 | 1,788.00 | 416,655 |
| 19 Jun 24 |
1,789.00000 -11.00 |
1,806.00 | 1,785.00 | 1,806.00 | 331,009 |
| 18 Jun 24 |
1,800.00000 +7.00 |
1,812.00 | 1,799.20 | 1,807.00 | 336,155 |
| 17 Jun 24 |
1,793.00000 +12.00 |
1,800.00 | 1,780.00 | 1,789.00 | 507,396 |
| 14 Jun 24 |
1,781.00000 -21.00 |
1,800.00 | 1,761.00 | 1,800.00 | 489,641 |
| 13 Jun 24 |
1,802.00000 -39.00 |
1,842.00 | 1,800.00 | 1,842.00 | 1,172,040 |
| 12 Jun 24 |
1,841.00000 +15.00 |
1,846.00 | 1,818.00 | 1,837.00 | 2,535,730 |
| 11 Jun 24 |
1,826.00000 -22.00 |
1,873.00 | 1,824.00 | 1,860.00 | 1,291,463 |
| 10 Jun 24 |
1,848.00000 -8.00 |
1,848.00 | 1,829.00 | 1,834.00 | 547,209 |
| 07 Jun 24 |
1,856.00000 +16.00 |
1,856.00 | 1,820.00 | 1,847.00 | 416,657 |
| 06 Jun 24 |
1,840.00000 +1.00 |
1,853.00 | 1,838.00 | 1,842.00 | 512,095 |
| 05 Jun 24 |
1,839.00000 -4.00 |
1,854.00 | 1,829.00 | 1,852.00 | 353,268 |
| 04 Jun 24 |
1,843.00000 -27.00 |
1,868.00 | 1,840.00 | 1,863.00 | 748,670 |
| 03 Jun 24 |
1,870.00000 +15.00 |
1,892.00 | 1,869.00 | 1,878.00 | 372,536 |
| 31 May 24 |
1,855.00000 -22.00 |
1,878.00 | 1,849.00 | 1,877.00 | 689,421 |
| 30 May 24 |
1,877.00000 +20.00 |
1,881.00 | 1,846.00 | 1,848.00 | 367,174 |
| 29 May 24 |
1,857.00000 -18.00 |
1,877.00 | 1,849.00 | 1,875.00 | 2,508,607 |
| 28 May 24 |
1,875.00000 +1.00 |
1,891.00 | 1,868.00 | 1,891.00 | 346,413 |
| 24 May 24 |
1,874.00000 -6.00 |
1,888.00 | 1,863.00 | 1,863.00 | 335,129 |
| 23 May 24 |
1,880.00000 -12.00 |
1,899.00 | 1,879.00 | 1,896.00 | 287,251 |
| 22 May 24 |
1,892.00000 -8.00 |
1,904.00 | 1,886.00 | 1,894.00 | 281,864 |
| 21 May 24 |
1,900.00000 -1.00 |
1,904.00 | 1,889.00 | 1,889.00 | 216,843 |
| 20 May 24 |
1,901.00000 +24.00 |
1,905.00 | 1,879.00 | 1,883.00 | 247,184 |
| 17 May 24 |
1,877.00000 -5.00 |
1,880.00 | 1,861.00 | 1,879.00 | 627,841 |
| 16 May 24 |
1,882.00000 -10.00 |
1,911.00 | 1,878.00 | 1,906.00 | 496,191 |
| 15 May 24 |
1,892.00000 +8.00 |
1,908.00 | 1,884.00 | 1,891.00 | 461,253 |
| 14 May 24 |
1,884.00000 +16.00 |
1,899.00 | 1,862.00 | 1,864.00 | 360,122 |
| 13 May 24 |
1,868.00000 -13.00 |
1,889.00 | 1,865.00 | 1,870.00 | 341,074 |
| 10 May 24 |
1,881.00000 +30.00 |
1,884.00 | 1,848.00 | 1,853.00 | 326,234 |
| 09 May 24 |
1,851.00000 +5.00 |
1,872.00 | 1,838.00 | 1,860.00 | 923,463 |
| 08 May 24 |
1,846.00000 +43.00 |
1,846.00 | 1,809.00 | 1,819.00 | 586,967 |
| 07 May 24 |
1,803.00000 +38.00 |
1,805.00 | 1,770.00 | 1,788.00 | 332,277 |
| 03 May 24 |
1,765.00000 +6.00 |
1,785.00 | 1,754.00 | 1,774.00 | 370,042 |
| 02 May 24 |
1,759.00000 +0.00 |
1,765.00 | 1,746.00 | 1,762.00 | 396,551 |
| 01 May 24 |
1,759.00000 +7.00 |
1,759.00 | 1,733.00 | 1,754.00 | 1,122,655 |
| 30 Apr 24 |
1,752.00000 -1.00 |
1,774.00 | 1,752.00 | 1,754.00 | 449,754 |
| 29 Apr 24 |
1,753.00000 +7.00 |
1,760.00 | 1,737.00 | 1,755.00 | 316,050 |
| 26 Apr 24 |
1,746.00000 +21.00 |
1,753.00 | 1,734.00 | 1,736.00 | 350,948 |
| 25 Apr 24 |
1,725.00000 -6.00 |
1,737.00 | 1,707.00 | 1,716.00 | 565,862 |
| 24 Apr 24 |
1,731.00000 +8.00 |
1,739.00 | 1,718.00 | 1,727.00 | 616,654 |
| 23 Apr 24 |
1,723.00000 -3.00 |
1,741.00 | 1,704.00 | 1,734.00 | 609,261 |
| 22 Apr 24 |
1,726.00000 -3.00 |
1,754.00 | 1,726.00 | 1,743.00 | 599,658 |
| 19 Apr 24 |
1,729.00000 -11.00 |
1,752.00 | 1,701.00 | 1,740.00 | 1,147,984 |
| 18 Apr 24 |
1,740.00000 +22.00 |
1,740.00 | 1,717.00 | 1,734.00 | 3,002,312 |
| 17 Apr 24 |
1,718.00000 -18.00 |
1,747.00 | 1,718.00 | 1,727.00 | 612,202 |
| 16 Apr 24 |
1,736.00000 -64.00 |
1,787.00 | 1,722.00 | 1,772.00 | 438,590 |
| 15 Apr 24 |
1,800.00000 +35.00 |
1,821.00 | 1,772.00 | 1,780.00 | 430,726 |
| 12 Apr 24 |
1,765.00000 -20.00 |
1,803.00 | 1,764.00 | 1,799.00 | 2,061,726 |
| 11 Apr 24 |
1,785.00000 -10.00 |
1,812.00 | 1,769.00 | 1,812.00 | 858,398 |
| 10 Apr 24 |
1,795.00000 -1.00 |
1,810.00 | 1,771.00 | 1,803.00 | 3,263,082 |
| 09 Apr 24 |
1,796.00000 +4.00 |
1,803.00 | 1,777.00 | 1,788.00 | 517,923 |
| 08 Apr 24 |
1,792.00000 +25.00 |
1,793.00 | 1,752.00 | 1,767.00 | 636,986 |
| 05 Apr 24 |
1,767.00000 -43.00 |
1,798.00 | 1,767.00 | 1,786.00 | 881,466 |
| 04 Apr 24 |
1,810.00000 -5.00 |
1,817.00 | 1,795.00 | 1,795.00 | 1,619,984 |
| 03 Apr 24 |
1,815.00000 -11.00 |
1,831.00 | 1,798.00 | 1,820.00 | 540,877 |
| 02 Apr 24 |
1,826.00000 +11.00 |
1,833.00 | 1,813.00 | 1,822.00 | 932,321 |
| 28 Mar 24 |
1,815.00000 +1.00 |
1,828.52 | 1,812.00 | 1,817.00 | 548,329 |
| 27 Mar 24 |
1,814.00000 -13.00 |
1,838.00 | 1,811.00 | 1,833.00 | 456,768 |
| 26 Mar 24 |
1,827.00000 +11.00 |
1,828.00 | 1,806.00 | 1,806.00 | 594,524 |
| 25 Mar 24 |
1,816.00000 -12.00 |
1,832.00 | 1,809.00 | 1,822.00 | 1,403,891 |
| 22 Mar 24 |
1,828.00000 +6.00 |
1,835.00 | 1,817.00 | 1,829.00 | 431,415 |
| 21 Mar 24 |
1,822.00000 +36.00 |
1,832.00 | 1,796.00 | 1,814.00 | 385,224 |
| 20 Mar 24 |
1,786.00000 -17.00 |
1,811.00 | 1,786.00 | 1,804.00 | 505,517 |
| 19 Mar 24 |
1,803.00000 +13.00 |
1,803.00 | 1,778.00 | 1,781.00 | 816,979 |
| 18 Mar 24 |
1,790.00000 -4.00 |
1,808.00 | 1,780.00 | 1,794.00 | 390,706 |
| 15 Mar 24 |
1,794.00000 +22.00 |
1,810.00 | 1,758.00 | 1,787.00 | 2,156,270 |
| 14 Mar 24 |
1,772.00000 +3.00 |
1,782.00 | 1,760.00 | 1,771.00 | 645,291 |
| 13 Mar 24 |
1,769.00000 -20.00 |
1,797.00 | 1,768.00 | 1,797.00 | 656,528 |
| 12 Mar 24 |
1,789.00000 +23.00 |
1,797.00 | 1,771.00 | 1,781.00 | 1,205,536 |
| 11 Mar 24 |
1,766.00000 -5.00 |
1,766.00 | 1,748.00 | 1,759.00 | 1,304,332 |
| 08 Mar 24 |
1,771.00000 +18.00 |
1,776.00 | 1,749.00 | 1,753.00 | 616,687 |
| 07 Mar 24 |
1,753.00000 +22.00 |
1,763.00 | 1,725.00 | 1,730.00 | 798,398 |
| 06 Mar 24 |
1,731.00000 +19.00 |
1,735.00 | 1,701.00 | 1,711.00 | 1,027,340 |
| 05 Mar 24 |
1,712.00000 -24.00 |
1,742.00 | 1,705.00 | 1,728.00 | 1,946,744 |
| 04 Mar 24 |
1,736.00000 +10.00 |
1,757.00 | 1,714.00 | 1,720.00 | 903,800 |
| 01 Mar 24 |
1,726.00000 -7.00 |
1,755.00 | 1,677.00 | 1,745.00 | 1,456,654 |
| 29 Feb 24 |
1,733.00000 -18.00 |
1,758.00 | 1,731.00 | 1,758.00 | 961,448 |
| 28 Feb 24 |
1,751.00000 -4.00 |
1,759.00 | 1,738.00 | 1,758.00 | 2,222,487 |
| 27 Feb 24 |
1,755.00000 -5.00 |
1,776.00 | 1,746.00 | 1,759.00 | 510,427 |
| 26 Feb 24 |
1,760.00000 -7.00 |
1,767.00 | 1,752.00 | 1,767.00 | 444,129 |
| 23 Feb 24 |
1,767.00000 +8.00 |
1,770.00 | 1,751.00 | 1,761.00 | 980,513 |
| 22 Feb 24 |
1,759.00000 +12.00 |
1,764.00 | 1,745.00 | 1,750.00 | 1,129,240 |
| 21 Feb 24 |
1,747.00000 -1.00 |
1,758.00 | 1,739.00 | 1,758.00 | 438,914 |
| 20 Feb 24 |
1,748.00000 -17.00 |
1,769.00 | 1,745.00 | 1,764.00 | 349,396 |
| 19 Feb 24 |
1,765.00000 -4.00 |
1,772.00 | 1,747.00 | 1,761.00 | 259,356 |
| 16 Feb 24 |
1,769.00000 +65.00 |
1,769.00 | 1,709.00 | 1,711.00 | 593,605 |
| 15 Feb 24 |
1,704.00000 +2.00 |
1,737.00 | 1,704.00 | 1,726.00 | 849,337 |
| 14 Feb 24 |
1,702.00000 +21.00 |
1,706.00 | 1,680.00 | 1,680.00 | 1,712,511 |
| 13 Feb 24 |
1,681.00000 -42.00 |
1,724.00 | 1,662.00 | 1,723.00 | 609,927 |
| 12 Feb 24 |
1,723.00000 +12.00 |
1,740.00 | 1,713.00 | 1,719.00 | 1,690,187 |
| 09 Feb 24 |
1,711.00000 -4.00 |
1,721.00 | 1,704.00 | 1,720.00 | 224,222 |
| 08 Feb 24 |
1,715.00000 -9.00 |
1,735.00 | 1,704.00 | 1,724.00 | 456,784 |
| 07 Feb 24 |
1,724.00000 +14.00 |
1,727.00 | 1,702.00 | 1,706.00 | 329,478 |
| 06 Feb 24 |
1,710.00000 +28.00 |
1,715.00 | 1,683.00 | 1,689.00 | 319,004 |
| 05 Feb 24 |
1,682.00000 -35.00 |
1,720.00 | 1,679.00 | 1,720.00 | 862,893 |
| 02 Feb 24 |
1,717.00000 +6.00 |
1,727.00 | 1,704.00 | 1,727.00 | 627,414 |
| 01 Feb 24 |
1,711.00000 +26.00 |
1,724.00 | 1,668.00 | 1,668.00 | 399,648 |
| 31 Jan 24 |
1,685.00000 -2.00 |
1,705.00 | 1,685.00 | 1,690.00 | 603,390 |
| 30 Jan 24 |
1,687.00000 +26.00 |
1,694.00 | 1,664.00 | 1,668.00 | 659,622 |
| 29 Jan 24 |
1,661.00000 -9.00 |
1,686.00 | 1,659.00 | 1,682.00 | 528,069 |
| 26 Jan 24 |
1,670.00000 +22.00 |
1,672.00 | 1,642.00 | 1,648.00 | 626,174 |
| 25 Jan 24 |
1,648.00000 +1.00 |
1,659.00 | 1,638.00 | 1,638.00 | 660,460 |
| 24 Jan 24 |
1,647.00000 +24.00 |
1,648.00 | 1,619.00 | 1,637.00 | 489,172 |
| 23 Jan 24 |
1,623.00000 +1.00 |
1,633.00 | 1,613.00 | 1,632.00 | 850,906 |
| 22 Jan 24 |
1,622.00000 +24.00 |
1,628.00 | 1,604.00 | 1,615.00 | 412,808 |
| 19 Jan 24 |
1,598.00000 -7.00 |
1,616.00 | 1,590.00 | 1,608.00 | 821,868 |
| 18 Jan 24 |
1,605.00000 -3.00 |
1,616.00 | 1,584.00 | 1,612.00 | 357,323 |
| 17 Jan 24 |
1,608.00000 +57.00 |
1,627.00 | 1,558.00 | 1,569.00 | 965,963 |
| 16 Jan 24 |
1,551.00000 -6.00 |
1,557.00 | 1,531.00 | 1,536.00 | 2,197,864 |
| 15 Jan 24 |
1,557.00000 -1.00 |
1,574.00 | 1,556.00 | 1,558.00 | 447,395 |
| 12 Jan 24 |
1,558.00000 -6.00 |
1,588.00 | 1,557.97 | 1,576.00 | 1,080,077 |
| 11 Jan 24 |
1,564.00000 -19.00 |
1,597.00 | 1,562.00 | 1,593.00 | 817,992 |
| 10 Jan 24 |
1,583.00000 +0.00 |
1,593.00 | 1,568.00 | 1,582.00 | 233,812 |
| 09 Jan 24 |
1,583.00000 -8.00 |
1,597.00 | 1,574.00 | 1,593.00 | 646,747 |
| 08 Jan 24 |
1,591.00000 +35.00 |
1,591.00 | 1,544.00 | 1,548.00 | 455,700 |
| 05 Jan 24 |
1,556.00000 -56.00 |
1,582.00 | 1,533.00 | 1,570.00 | 554,505 |
| 04 Jan 24 |
1,612.00000 +7.00 |
1,615.00 | 1,593.00 | 1,595.00 | 661,175 |
| 03 Jan 24 |
1,605.00000 -56.00 |
1,662.00 | 1,605.00 | 1,643.00 | 466,641 |
| 02 Jan 24 |
1,661.00000 -23.00 |
1,700.00 | 1,654.00 | 1,700.00 | 643,934 |
| 29 Dec 23 |
1,684.00000 -1.00 |
1,708.00 | 1,684.00 | 1,705.00 | 106,906 |
| 28 Dec 23 |
1,685.00000 -5.00 |
1,700.00 | 1,679.00 | 1,697.00 | 538,368 |
| 27 Dec 23 |
1,690.00000 -19.00 |
1,735.00 | 1,688.00 | 1,724.00 | 414,708 |
| 22 Dec 23 |
1,709.00000 +9.00 |
1,742.00 | 1,689.00 | 1,742.00 | 143,113 |
| 21 Dec 23 |
1,700.00000 +0.00 |
1,704.00 | 1,692.00 | 1,693.00 | 270,725 |
| 20 Dec 23 |
1,700.00000 +48.00 |
1,705.00 | 1,667.00 | 1,685.00 | 546,102 |
| 19 Dec 23 |
1,652.00000 +23.00 |
1,653.00 | 1,631.00 | 1,631.00 | 322,930 |
| 18 Dec 23 |
1,629.00000 -12.00 |
1,641.00 | 1,620.00 | 1,641.00 | 630,990 |
| 15 Dec 23 |
1,641.00000 -27.00 |
1,684.00 | 1,640.84 | 1,679.00 | 1,079,145 |
| 14 Dec 23 |
1,668.00000 +31.00 |
1,687.00 | 1,653.00 | 1,655.00 | 798,346 |
| 13 Dec 23 |
1,637.00000 +6.00 |
1,656.00 | 1,637.00 | 1,644.00 | 652,578 |
| 12 Dec 23 |
1,631.00000 +7.00 |
1,644.00 | 1,627.00 | 1,634.00 | 444,141 |
| 11 Dec 23 |
1,624.00000 +0.00 |
1,638.00 | 1,608.00 | 1,627.00 | 348,372 |
| 08 Dec 23 |
1,624.00000 +18.00 |
1,632.00 | 1,603.00 | 1,606.00 | 225,134 |
| 07 Dec 23 |
1,606.00000 -7.00 |
1,619.00 | 1,591.00 | 1,599.00 | 461,993 |
| 06 Dec 23 |
1,613.00000 +21.00 |
1,621.00 | 1,595.00 | 1,602.00 | 275,748 |
| 05 Dec 23 |
1,592.00000 +30.00 |
1,592.08 | 1,554.00 | 1,554.00 | 224,379 |
| 04 Dec 23 |
1,562.00000 -18.00 |
1,582.00 | 1,549.00 | 1,549.00 | 398,916 |
| 01 Dec 23 |
1,580.00000 +17.00 |
1,583.00 | 1,558.00 | 1,573.00 | 182,367 |
| 30 Nov 23 |
1,563.00000 -16.00 |
1,585.00 | 1,560.00 | 1,585.00 | 812,741 |
| 29 Nov 23 |
1,579.00000 +10.00 |
1,589.00 | 1,563.00 | 1,567.00 | 248,382 |
| 28 Nov 23 |
1,569.00000 -6.00 |
1,574.00 | 1,555.00 | 1,567.00 | 258,871 |
| 27 Nov 23 |
1,575.00000 -1.00 |
1,581.00 | 1,567.00 | 1,567.00 | 139,197 |
| 24 Nov 23 |
1,576.00000 +7.00 |
1,577.00 | 1,562.00 | 1,572.00 | 145,061 |
| 23 Nov 23 |
1,569.00000 -2.00 |
1,590.00 | 1,553.00 | 1,590.00 | 139,232 |
| 22 Nov 23 |
1,571.00000 +7.00 |
1,577.00 | 1,561.00 | 1,568.00 | 173,280 |
| 21 Nov 23 |
1,564.00000 -3.00 |
1,574.00 | 1,559.00 | 1,572.00 | 146,609 |
| 20 Nov 23 |
1,567.00000 -19.00 |
1,598.00 | 1,567.00 | 1,588.00 | 785,798 |
| 17 Nov 23 |
1,586.00000 +19.00 |
1,595.00 | 1,577.00 | 1,581.00 | 249,566 |
| 16 Nov 23 |
1,567.00000 -35.00 |
1,607.14 | 1,567.00 | 1,597.00 | 248,944 |
| 15 Nov 23 |
1,602.00000 +32.00 |
1,611.00 | 1,581.00 | 1,593.00 | 435,941 |
| 14 Nov 23 |
1,570.00000 +45.00 |
1,576.00 | 1,535.00 | 1,545.00 | 276,379 |
| 13 Nov 23 |
1,525.00000 +4.00 |
1,539.00 | 1,512.00 | 1,537.00 | 214,100 |
| 10 Nov 23 |
1,521.00000 -9.00 |
1,537.00 | 1,498.00 | 1,537.00 | 289,554 |
| 09 Nov 23 |
1,530.00000 +15.00 |
1,542.00 | 1,451.00 | 1,532.00 | 1,047,237 |
| 08 Nov 23 |
1,515.00000 +24.00 |
1,527.00 | 1,482.00 | 1,482.00 | 409,494 |
| 07 Nov 23 |
1,491.00000 +2.00 |
1,508.00 | 1,483.00 | 1,483.00 | 315,971 |
| 06 Nov 23 |
1,489.00000 -13.00 |
1,503.00 | 1,486.00 | 1,500.00 | 164,929 |
| 03 Nov 23 |
1,502.00000 +34.00 |
1,512.00 | 1,467.00 | 1,477.00 | 330,324 |
| 02 Nov 23 |
1,468.00000 +23.00 |
1,485.00 | 1,439.00 | 1,473.00 | 441,010 |
| 01 Nov 23 |
1,445.00000 -20.00 |
1,480.00 | 1,432.00 | 1,480.00 | 359,192 |
| 31 Oct 23 |
1,465.00000 +2.00 |
1,494.00 | 1,461.00 | 1,477.00 | 391,110 |
| 30 Oct 23 |
1,463.00000 +15.00 |
1,473.00 | 1,444.00 | 1,444.00 | 394,961 |
| 27 Oct 23 |
1,448.00000 -4.00 |
1,457.00 | 1,435.00 | 1,455.00 | 214,986 |
| 26 Oct 23 |
1,452.00000 -3.00 |
1,456.00 | 1,429.00 | 1,445.00 | 277,072 |
| 25 Oct 23 |
1,455.00000 +1.00 |
1,473.00 | 1,442.00 | 1,445.00 | 224,104 |
| 24 Oct 23 |
1,454.00000 -8.00 |
1,466.00 | 1,434.00 | 1,466.00 | 310,760 |
| 23 Oct 23 |
1,462.00000 -3.00 |
1,473.00 | 1,448.00 | 1,468.00 | 388,234 |
| 20 Oct 23 |
1,465.00000 -50.00 |
1,501.00 | 1,465.00 | 1,487.00 | 1,159,060 |
| 19 Oct 23 |
1,515.00000 -8.00 |
1,527.00 | 1,505.00 | 1,510.00 | 211,726 |
| 18 Oct 23 |
1,523.00000 -13.00 |
1,548.00 | 1,520.00 | 1,538.00 | 308,553 |
| 17 Oct 23 |
1,536.00000 +1.00 |
1,552.00 | 1,523.00 | 1,536.00 | 203,875 |
| 16 Oct 23 |
1,535.00000 -7.00 |
1,552.00 | 1,531.00 | 1,547.00 | 212,361 |
| 13 Oct 23 |
1,542.00000 -19.00 |
1,568.00 | 1,537.00 | 1,561.00 | 223,366 |
| 12 Oct 23 |
1,561.00000 +3.00 |
1,579.00 | 1,556.54 | 1,571.00 | 213,535 |
| 11 Oct 23 |
1,558.00000 +17.00 |
1,562.00 | 1,531.00 | 1,556.00 | 352,193 |
| 10 Oct 23 |
1,541.00000 +41.00 |
1,547.00 | 1,517.00 | 1,524.00 | 601,862 |
| 09 Oct 23 |
1,500.00000 -43.00 |
1,525.00 | 1,490.00 | 1,503.00 | 273,975 |
| 06 Oct 23 |
1,543.00000 +27.00 |
1,543.00 | 1,517.15 | 1,521.00 | 272,942 |
| 05 Oct 23 |
1,516.00000 -4.00 |
1,541.00 | 1,516.00 | 1,517.00 | 287,386 |
| 04 Oct 23 |
1,520.00000 -15.00 |
1,537.00 | 1,508.00 | 1,509.00 | 295,535 |
| 03 Oct 23 |
1,535.00000 -13.00 |
1,557.00 | 1,521.00 | 1,523.00 | 262,574 |
| 02 Oct 23 |
1,548.00000 -20.00 |
1,587.00 | 1,536.00 | 1,572.00 | 437,571 |
| 29 Sep 23 |
1,568.00000 -4.00 |
1,601.00 | 1,568.00 | 1,587.00 | 606,215 |
| 28 Sep 23 |
1,572.00000 -3.00 |
1,583.00 | 1,550.00 | 1,550.00 | 452,184 |
| 27 Sep 23 |
1,575.00000 +77.00 |
1,578.00 | 1,496.35 | 1,499.00 | 704,756 |
| 26 Sep 23 |
1,498.00000 -2.00 |
1,509.00 | 1,481.00 | 1,502.00 | 487,040 |
| 25 Sep 23 |
1,500.00000 +30.00 |
1,500.00 | 1,473.00 | 1,473.00 | 592,227 |
| 22 Sep 23 |
1,470.00000 +8.00 |
1,472.30 | 1,443.00 | 1,445.00 | 605,320 |
| 21 Sep 23 |
1,462.00000 -26.00 |
1,482.81 | 1,462.00 | 1,473.00 | 415,331 |
| 20 Sep 23 |
1,488.00000 +23.00 |
1,495.00 | 1,457.00 | 1,457.00 | 301,199 |
| 19 Sep 23 |
1,465.00000 -18.00 |
1,488.00 | 1,463.00 | 1,484.00 | 406,023 |
| 18 Sep 23 |
1,483.00000 -29.00 |
1,531.00 | 1,481.00 | 1,512.00 | 157,371 |
| 15 Sep 23 |
1,512.00000 +23.00 |
1,521.00 | 1,502.00 | 1,502.00 | 927,384 |
| 14 Sep 23 |
1,489.00000 +24.00 |
1,496.00 | 1,451.00 | 1,453.00 | 361,369 |
| 13 Sep 23 |
1,465.00000 -14.00 |
1,472.00 | 1,449.00 | 1,472.00 | 322,303 |
| 12 Sep 23 |
1,479.00000 +6.00 |
1,488.00 | 1,460.00 | 1,486.00 | 393,197 |
| 11 Sep 23 |
1,473.00000 -20.00 |
1,502.00 | 1,461.00 | 1,461.00 | 1,037,968 |
| 08 Sep 23 |
1,493.00000 +14.00 |
1,493.00 | 1,461.00 | 1,480.00 | 427,781 |
| 07 Sep 23 |
1,479.00000 -11.00 |
1,496.02 | 1,476.00 | 1,490.00 | 363,636 |
| 06 Sep 23 |
1,490.00000 -8.00 |
1,500.00 | 1,470.00 | 1,477.00 | 209,178 |
| 05 Sep 23 |
1,498.00000 -4.00 |
1,500.00 | 1,485.00 | 1,486.00 | 191,420 |
| 04 Sep 23 |
1,502.00000 +4.00 |
1,529.00 | 1,494.00 | 1,529.00 | 145,298 |
| 01 Sep 23 |
1,498.00000 -4.00 |
1,513.00 | 1,491.00 | 1,506.00 | 236,386 |
| 31 Aug 23 |
1,502.00000 -9.00 |
1,519.00 | 1,500.00 | 1,519.00 | 634,338 |
| 30 Aug 23 |
1,511.00000 -9.00 |
1,526.00 | 1,508.00 | 1,519.00 | 212,316 |
| 29 Aug 23 |
1,520.00000 +42.00 |
1,525.00 | 1,498.00 | 1,520.00 | 264,246 |
| 25 Aug 23 |
1,478.00000 +3.00 |
1,495.00 | 1,474.00 | 1,488.00 | 217,879 |
| 24 Aug 23 |
1,475.00000 -14.00 |
1,506.00 | 1,474.00 | 1,504.00 | 176,439 |
| 23 Aug 23 |
1,489.00000 +6.00 |
1,495.00 | 1,478.00 | 1,487.00 | 203,516 |
| 22 Aug 23 |
1,483.00000 +11.00 |
1,504.00 | 1,480.00 | 1,487.00 | 335,480 |
| 21 Aug 23 |
1,472.00000 -6.00 |
1,491.00 | 1,468.00 | 1,491.00 | 368,375 |
| 18 Aug 23 |
1,478.00000 -22.00 |
1,492.00 | 1,461.00 | 1,492.00 | 298,584 |
| 17 Aug 23 |
1,500.00000 -42.00 |
1,541.00 | 1,499.00 | 1,523.00 | 364,082 |
| 16 Aug 23 |
1,542.00000 +1.00 |
1,561.00 | 1,536.00 | 1,542.00 | 260,472 |
| 15 Aug 23 |
1,541.00000 -11.00 |
1,556.00 | 1,521.52 | 1,556.00 | 396,858 |
| 14 Aug 23 |
1,552.00000 -4.00 |
1,563.00 | 1,539.00 | 1,563.00 | 416,272 |
| 11 Aug 23 |
1,556.00000 -18.00 |
1,570.00 | 1,552.00 | 1,565.00 | 610,716 |
| 10 Aug 23 |
1,574.00000 +11.00 |
1,578.00 | 1,549.00 | 1,555.00 | 180,123 |
| 09 Aug 23 |
1,563.00000 +16.00 |
1,584.00 | 1,550.00 | 1,584.00 | 461,397 |
| 08 Aug 23 |
1,547.00000 -38.00 |
1,583.00 | 1,547.00 | 1,577.00 | 587,724 |
| 07 Aug 23 |
1,585.00000 +9.00 |
1,592.00 | 1,557.00 | 1,568.00 | 230,875 |
| 04 Aug 23 |
1,576.00000 -14.00 |
1,590.00 | 1,563.00 | 1,580.00 | 498,584 |
| 03 Aug 23 |
1,590.00000 -24.00 |
1,624.00 | 1,584.00 | 1,617.00 | 286,432 |
| 02 Aug 23 |
1,614.00000 -12.00 |
1,621.00 | 1,595.00 | 1,605.00 | 333,270 |
| 01 Aug 23 |
1,626.00000 -3.00 |
1,631.00 | 1,613.00 | 1,624.00 | 265,765 |
| 31 Jul 23 |
1,629.00000 +10.00 |
1,639.00 | 1,588.00 | 1,618.00 | 460,982 |
| 28 Jul 23 |
1,619.00000 -26.00 |
1,636.00 | 1,567.00 | 1,628.00 | 1,871,433 |
| 27 Jul 23 |
1,645.00000 +16.00 |
1,661.00 | 1,631.00 | 1,639.00 | 390,698 |
| 26 Jul 23 |
1,629.00000 -11.00 |
1,638.00 | 1,609.00 | 1,637.00 | 228,879 |
| 25 Jul 23 |
1,640.00000 +22.00 |
1,646.00 | 1,604.47 | 1,609.00 | 255,966 |
| 24 Jul 23 |
1,618.00000 -12.00 |
1,643.00 | 1,616.00 | 1,643.00 | 215,812 |
| 21 Jul 23 |
1,630.00000 +5.00 |
1,634.00 | 1,618.00 | 1,623.00 | 351,035 |
| 20 Jul 23 |
1,625.00000 +1.00 |
1,637.00 | 1,618.00 | 1,633.00 | 297,572 |
| 19 Jul 23 |
1,624.00000 +18.00 |
1,624.00 | 1,605.00 | 1,621.00 | 255,208 |
| 18 Jul 23 |
1,606.00000 +18.00 |
1,617.00 | 1,591.00 | 1,591.00 | 320,400 |
| 17 Jul 23 |
1,588.00000 -4.00 |
1,596.00 | 1,578.00 | 1,579.00 | 338,442 |
| 14 Jul 23 |
1,592.00000 -13.00 |
1,609.00 | 1,588.00 | 1,595.00 | 227,292 |
| 13 Jul 23 |
1,605.00000 +8.00 |
1,611.00 | 1,586.00 | 1,601.00 | 248,252 |
| 12 Jul 23 |
1,597.00000 +24.00 |
1,605.00 | 1,562.00 | 1,573.00 | 582,563 |
| 11 Jul 23 |
1,573.00000 +9.00 |
1,580.00 | 1,554.00 | 1,569.00 | 245,184 |
| 10 Jul 23 |
1,564.00000 +24.00 |
1,564.00 | 1,514.00 | 1,536.00 | 322,876 |
| 07 Jul 23 |
1,540.00000 +17.00 |
1,544.00 | 1,504.00 | 1,517.00 | 1,643,942 |
| 06 Jul 23 |
1,523.00000 -37.00 |
1,562.00 | 1,521.00 | 1,561.00 | 1,706,628 |
| 05 Jul 23 |
1,560.00000 -33.00 |
1,581.00 | 1,558.00 | 1,580.00 | 747,791 |
| 04 Jul 23 |
1,593.00000 -36.00 |
1,632.00 | 1,587.00 | 1,632.00 | 198,074 |
| 03 Jul 23 |
1,629.00000 -11.00 |
1,651.00 | 1,619.00 | 1,638.00 | 1,295,975 |
| 30 Jun 23 |
1,640.00000 +46.00 |
1,646.00 | 1,602.00 | 1,604.00 | 513,454 |
| 29 Jun 23 |
1,594.00000 -17.00 |
1,629.00 | 1,579.00 | 1,629.00 | 803,068 |
| 28 Jun 23 |
1,611.00000 +28.00 |
1,626.00 | 1,583.00 | 1,585.00 | 935,105 |
| 27 Jun 23 |
1,583.00000 -7.00 |
1,594.00 | 1,570.00 | 1,593.00 | 412,806 |
| 26 Jun 23 |
1,590.00000 -20.00 |
1,629.00 | 1,574.00 | 1,629.00 | 1,341,026 |
| 23 Jun 23 |
1,610.00000 -13.00 |
1,650.00 | 1,596.00 | 1,650.00 | 530,966 |
| 22 Jun 23 |
1,623.00000 -20.00 |
1,627.00 | 1,604.00 | 1,625.00 | 274,804 |
| 21 Jun 23 |
1,643.00000 +7.00 |
1,646.00 | 1,625.00 | 1,632.00 | 265,373 |
| 20 Jun 23 |
1,636.00000 +20.00 |
1,636.00 | 1,604.00 | 1,621.00 | 579,483 |
| 19 Jun 23 |
1,616.00000 -34.00 |
1,673.00 | 1,610.00 | 1,637.00 | 1,197,448 |
| 16 Jun 23 |
1,650.00000 -12.00 |
1,661.00 | 1,641.00 | 1,657.00 | 6,232,058 |
| 15 Jun 23 |
1,662.00000 -18.00 |
1,681.00 | 1,652.00 | 1,680.00 | 283,644 |
| 14 Jun 23 |
1,680.00000 +12.00 |
1,687.10 | 1,669.00 | 1,671.00 | 592,420 |
| 13 Jun 23 |
1,668.00000 +47.00 |
1,672.00 | 1,632.00 | 1,662.00 | 509,559 |
| 12 Jun 23 |
1,621.00000 +13.00 |
1,635.00 | 1,608.00 | 1,635.00 | 1,665,959 |
| 09 Jun 23 |
1,608.00000 -27.00 |
1,636.00 | 1,601.47 | 1,607.00 | 1,109,933 |
| 08 Jun 23 |
1,635.00000 -5.00 |
1,641.10 | 1,629.00 | 1,635.00 | 310,036 |
| 07 Jun 23 |
1,640.00000 -10.00 |
1,658.00 | 1,637.30 | 1,638.00 | 338,809 |
| 06 Jun 23 |
1,650.00000 +3.00 |
1,656.00 | 1,630.47 | 1,656.00 | 170,961 |
| 05 Jun 23 |
1,647.00000 +0.00 |
1,668.00 | 1,636.00 | 1,644.00 | 232,331 |
| 02 Jun 23 |
1,647.00000 +40.00 |
1,647.00 | 1,587.00 | 1,587.00 | 357,241 |
| 01 Jun 23 |
1,607.00000 +13.00 |
1,620.00 | 1,605.00 | 1,615.00 | 1,072,808 |
| 31 May 23 |
1,594.00000 -20.00 |
1,627.00 | 1,590.00 | 1,627.00 | 573,044 |
| 30 May 23 |
1,614.00000 +5.00 |
1,631.81 | 1,598.00 | 1,619.00 | 372,365 |
| 26 May 23 |
1,609.00000 +19.00 |
1,611.00 | 1,579.00 | 1,596.00 | 597,000 |
| 25 May 23 |
1,590.00000 +1.00 |
1,620.00 | 1,566.00 | 1,620.00 | 224,589 |
| 24 May 23 |
1,589.00000 -37.00 |
1,613.00 | 1,580.00 | 1,609.00 | 268,364 |
| 23 May 23 |
1,626.00000 -32.00 |
1,686.00 | 1,626.00 | 1,686.00 | 290,240 |
| 22 May 23 |
1,658.00000 -5.00 |
1,664.00 | 1,651.00 | 1,662.00 | 1,326,337 |
| 19 May 23 |
1,663.00000 +12.00 |
1,663.00 | 1,603.00 | 1,603.00 | 707,868 |
| 18 May 23 |
1,651.00000 +26.00 |
1,651.00 | 1,612.00 | 1,612.00 | 549,319 |
| 17 May 23 |
1,625.00000 +1.00 |
1,645.00 | 1,590.00 | 1,590.00 | 835,783 |
| 16 May 23 |
1,624.00000 -2.00 |
1,658.00 | 1,614.00 | 1,658.00 | 272,916 |
| 15 May 23 |
1,626.00000 +24.00 |
1,645.00 | 1,604.00 | 1,645.00 | 451,741 |
| 12 May 23 |
1,602.00000 +5.00 |
1,618.00 | 1,599.98 | 1,618.00 | 238,241 |
| 11 May 23 |
1,597.00000 -16.00 |
1,632.00 | 1,596.00 | 1,620.00 | 715,667 |
| 10 May 23 |
1,613.00000 -51.00 |
1,670.00 | 1,613.00 | 1,670.00 | 442,901 |
| 09 May 23 |
1,664.00000 -10.00 |
1,683.00 | 1,655.00 | 1,673.00 | 618,162 |
| 05 May 23 |
1,674.00000 +32.00 |
1,674.00 | 1,637.00 | 1,650.00 | 515,356 |
| 04 May 23 |
1,642.00000 +42.00 |
1,656.35 | 1,607.00 | 1,625.00 | 697,827 |
| 03 May 23 |
1,600.00000 +5.00 |
1,617.00 | 1,595.00 | 1,600.00 | 511,455 |
| 02 May 23 |
1,595.00000 +0.00 |
1,614.00 | 1,590.00 | 1,590.00 | 432,473 |
| 28 Apr 23 |
1,595.00000 +28.00 |
1,595.00 | 1,567.00 | 1,582.00 | 633,044 |
| 27 Apr 23 |
1,567.00000 +17.00 |
1,576.00 | 1,535.00 | 1,535.00 | 245,000 |
| 26 Apr 23 |
1,550.00000 -11.00 |
1,562.00 | 1,544.00 | 1,556.00 | 238,671 |
| 25 Apr 23 |
1,561.00000 +11.00 |
1,561.00 | 1,525.00 | 1,525.00 | 254,697 |
| 24 Apr 23 |
1,550.00000 -1.00 |
1,561.00 | 1,510.00 | 1,510.00 | 371,418 |
| 21 Apr 23 |
1,551.00000 +31.00 |
1,584.00 | 1,521.00 | 1,554.00 | 395,623 |
| 20 Apr 23 |
1,520.00000 +16.00 |
1,525.00 | 1,502.00 | 1,517.00 | 322,623 |
| 19 Apr 23 |
1,504.00000 -15.00 |
1,511.00 | 1,501.00 | 1,506.00 | 167,700 |
| 18 Apr 23 |
1,519.00000 +6.00 |
1,527.00 | 1,490.00 | 1,490.00 | 187,983 |
| 17 Apr 23 |
1,513.00000 +9.00 |
1,533.00 | 1,505.00 | 1,533.00 | 230,573 |
| 14 Apr 23 |
1,504.00000 +29.00 |
1,516.00 | 1,469.00 | 1,490.00 | 235,226 |
| 13 Apr 23 |
1,475.00000 +7.00 |
1,481.00 | 1,440.00 | 1,440.00 | 171,957 |
| 12 Apr 23 |
1,468.00000 +21.00 |
1,480.00 | 1,444.00 | 1,450.00 | 1,573,037 |
| 11 Apr 23 |
1,447.00000 +22.00 |
1,454.61 | 1,440.00 | 1,454.00 | 233,547 |
| 06 Apr 23 |
1,425.00000 -41.00 |
1,466.00 | 1,413.00 | 1,438.00 | 415,111 |
| 05 Apr 23 |
1,466.00000 -53.00 |
1,526.00 | 1,466.00 | 1,526.00 | 556,755 |
| 04 Apr 23 |
1,519.00000 -8.00 |
1,549.00 | 1,519.00 | 1,549.00 | 316,142 |
| 03 Apr 23 |
1,527.00000 -7.00 |
1,546.00 | 1,505.00 | 1,546.00 | 412,401 |
| 31 Mar 23 |
1,534.00000 -6.00 |
1,550.00 | 1,527.00 | 1,550.00 | 477,909 |
| 30 Mar 23 |
1,540.00000 +25.00 |
1,550.00 | 1,521.71 | 1,550.00 | 294,704 |
| 29 Mar 23 |
1,515.00000 +18.00 |
1,518.00 | 1,479.00 | 1,479.00 | 223,277 |
| 28 Mar 23 |
1,497.00000 -9.00 |
1,519.00 | 1,488.98 | 1,519.00 | 251,691 |
| 27 Mar 23 |
1,506.00000 +13.00 |
1,525.00 | 1,495.00 | 1,522.00 | 316,437 |
| 24 Mar 23 |
1,493.00000 -2.00 |
1,497.00 | 1,471.00 | 1,480.00 | 595,291 |
| 23 Mar 23 |
1,495.00000 -3.00 |
1,524.00 | 1,476.00 | 1,524.00 | 482,212 |
| 22 Mar 23 |
1,498.00000 +2.00 |
1,498.00 | 1,483.00 | 1,496.00 | 289,574 |
| 21 Mar 23 |
1,496.00000 +45.00 |
1,500.00 | 1,457.00 | 1,466.00 | 260,213 |
| 20 Mar 23 |
1,451.00000 +18.00 |
1,460.00 | 1,394.00 | 1,422.00 | 724,200 |
| 17 Mar 23 |
1,433.00000 -36.00 |
1,487.00 | 1,417.00 | 1,475.00 | 1,643,343 |
| 16 Mar 23 |
1,469.00000 +28.00 |
1,483.00 | 1,440.00 | 1,477.00 | 618,391 |
| 15 Mar 23 |
1,441.00000 -69.00 |
1,508.19 | 1,440.00 | 1,503.00 | 628,353 |
| 14 Mar 23 |
1,510.00000 +39.00 |
1,510.00 | 1,457.00 | 1,471.00 | 617,522 |
| 13 Mar 23 |
1,471.00000 -70.00 |
1,545.00 | 1,468.00 | 1,545.00 | 1,117,949 |
| 10 Mar 23 |
1,541.00000 -46.00 |
1,560.00 | 1,528.00 | 1,558.00 | 327,484 |
| 09 Mar 23 |
1,587.00000 -14.00 |
1,604.00 | 1,578.00 | 1,589.00 | 239,090 |
| 08 Mar 23 |
1,601.00000 +0.00 |
1,601.40 | 1,572.00 | 1,572.00 | 257,404 |
| 07 Mar 23 |
1,601.00000 -24.00 |
1,632.45 | 1,600.00 | 1,617.00 | 353,219 |
| 06 Mar 23 |
1,625.00000 +43.00 |
1,641.00 | 1,554.00 | 1,585.00 | 591,996 |
| 03 Mar 23 |
1,582.00000 -1.00 |
1,630.00 | 1,559.00 | 1,596.00 | 1,197,490 |
| 02 Mar 23 |
1,583.00000 +4.00 |
1,604.00 | 1,566.00 | 1,568.00 | 1,379,143 |
| 01 Mar 23 |
1,579.00000 +22.00 |
1,589.00 | 1,554.59 | 1,564.00 | 290,555 |
| 28 Feb 23 |
1,557.00000 -14.00 |
1,575.00 | 1,553.00 | 1,575.00 | 1,046,939 |
| 27 Feb 23 |
1,571.00000 +20.00 |
1,582.00 | 1,558.00 | 1,561.00 | 337,791 |
| 24 Feb 23 |
1,551.00000 +16.00 |
1,571.00 | 1,544.00 | 1,548.00 | 756,537 |
| 23 Feb 23 |
1,535.00000 -8.00 |
1,560.00 | 1,531.00 | 1,534.00 | 666,366 |
| 22 Feb 23 |
1,543.00000 +8.00 |
1,548.00 | 1,515.00 | 1,537.00 | 317,788 |
| 21 Feb 23 |
1,535.00000 -20.00 |
1,593.00 | 1,530.00 | 1,593.00 | 1,496,160 |
| 20 Feb 23 |
1,555.00000 +9.00 |
1,566.00 | 1,550.00 | 1,555.00 | 153,381 |
| 17 Feb 23 |
1,546.00000 -14.00 |
1,558.00 | 1,524.00 | 1,546.00 | 281,822 |
| 16 Feb 23 |
1,560.00000 -13.00 |
1,587.00 | 1,544.00 | 1,578.00 | 549,623 |
| 15 Feb 23 |
1,573.00000 +35.00 |
1,573.00 | 1,516.00 | 1,516.00 | 306,997 |
| 14 Feb 23 |
1,538.00000 -5.00 |
1,563.00 | 1,538.00 | 1,541.00 | 399,766 |
| 13 Feb 23 |
1,543.00000 +14.00 |
1,545.00 | 1,528.00 | 1,544.00 | 412,193 |
| 10 Feb 23 |
1,529.00000 -12.00 |
1,555.00 | 1,519.00 | 1,555.00 | 217,430 |
| 09 Feb 23 |
1,541.00000 +3.00 |
1,578.00 | 1,540.00 | 1,542.00 | 988,457 |
| 08 Feb 23 |
1,538.00000 +3.00 |
1,562.00 | 1,517.00 | 1,517.00 | 388,089 |
| 07 Feb 23 |
1,535.00000 +0.00 |
1,559.00 | 1,523.00 | 1,559.00 | 864,955 |
| 06 Feb 23 |
1,535.00000 -15.00 |
1,568.00 | 1,518.00 | 1,568.00 | 538,345 |
| 03 Feb 23 |
1,550.00000 +6.00 |
1,558.00 | 1,521.02 | 1,540.00 | 469,078 |
| 02 Feb 23 |
1,544.00000 +91.00 |
1,555.00 | 1,450.00 | 1,463.00 | 1,264,522 |
| 01 Feb 23 |
1,453.00000 +6.00 |
1,460.00 | 1,442.98 | 1,447.00 | 591,923 |
| 31 Jan 23 |
1,447.00000 -3.00 |
1,451.00 | 1,417.00 | 1,451.00 | 472,808 |
| 30 Jan 23 |
1,450.00000 -13.00 |
1,456.00 | 1,428.00 | 1,450.00 | 1,042,351 |
| 27 Jan 23 |
1,463.00000 +8.00 |
1,464.00 | 1,447.00 | 1,457.00 | 532,368 |
| 26 Jan 23 |
1,455.00000 +2.00 |
1,460.00 | 1,436.00 | 1,436.00 | 444,165 |
| 25 Jan 23 |
1,453.00000 -8.00 |
1,465.00 | 1,438.00 | 1,441.00 | 289,380 |
| 24 Jan 23 |
1,461.00000 +15.00 |
1,461.00 | 1,436.00 | 1,436.00 | 196,585 |
| 23 Jan 23 |
1,446.00000 +22.00 |
1,446.00 | 1,419.45 | 1,430.00 | 388,335 |
| 20 Jan 23 |
1,424.00000 +18.00 |
1,433.00 | 1,397.00 | 1,433.00 | 279,253 |
| 19 Jan 23 |
1,406.00000 -37.00 |
1,436.00 | 1,405.00 | 1,432.00 | 495,882 |
| 18 Jan 23 |
1,443.00000 +5.00 |
1,457.00 | 1,435.00 | 1,444.00 | 224,411 |
| 17 Jan 23 |
1,438.00000 -20.00 |
1,465.00 | 1,434.00 | 1,446.00 | 605,021 |
| 16 Jan 23 |
1,458.00000 -15.00 |
1,478.00 | 1,451.00 | 1,478.00 | 232,584 |
| 13 Jan 23 |
1,473.00000 +15.00 |
1,477.00 | 1,430.00 | 1,430.00 | 662,422 |
| 12 Jan 23 |
1,458.00000 +29.00 |
1,460.00 | 1,425.00 | 1,452.00 | 859,742 |
| 11 Jan 23 |
1,429.00000 +14.00 |
1,452.00 | 1,408.00 | 1,434.00 | 614,399 |
| 10 Jan 23 |
1,415.00000 -10.00 |
1,434.00 | 1,404.00 | 1,416.00 | 1,020,701 |
| 09 Jan 23 |
1,425.00000 +40.00 |
1,431.00 | 1,386.00 | 1,386.00 | 698,346 |
| 06 Jan 23 |
1,385.00000 +14.00 |
1,394.00 | 1,367.00 | 1,370.00 | 254,802 |
| 05 Jan 23 |
1,371.00000 +34.00 |
1,371.00 | 1,320.00 | 1,328.00 | 556,323 |
| 04 Jan 23 |
1,337.00000 +33.00 |
1,337.00 | 1,308.00 | 1,326.00 | 210,575 |
| 03 Jan 23 |
1,304.00000 +16.00 |
1,320.00 | 1,273.00 | 1,273.00 | 544,336 |
| 30 Dec 22 |
1,288.00000 -29.00 |
1,317.00 | 1,288.00 | 1,290.00 | 98,686 |
| 29 Dec 22 |
1,317.00000 +8.00 |
1,319.00 | 1,286.00 | 1,286.00 | 288,767 |
| 28 Dec 22 |
1,309.00000 -10.00 |
1,323.00 | 1,307.00 | 1,323.00 | 154,612 |
| 23 Dec 22 |
1,319.00000 +15.00 |
1,319.00 | 1,294.00 | 1,299.00 | 81,839 |
| 22 Dec 22 |
1,304.00000 -22.00 |
1,336.00 | 1,293.00 | 1,325.00 | 264,463 |
| 21 Dec 22 |
1,326.00000 +26.00 |
1,329.00 | 1,297.00 | 1,297.00 | 381,407 |
| 20 Dec 22 |
1,300.00000 -13.00 |
1,308.00 | 1,290.00 | 1,304.00 | 205,879 |
| 19 Dec 22 |
1,313.00000 +4.00 |
1,322.00 | 1,299.00 | 1,308.00 | 280,284 |
| 16 Dec 22 |
1,309.00000 -29.00 |
1,332.00 | 1,297.00 | 1,331.00 | 1,084,340 |
| 15 Dec 22 |
1,338.00000 -15.00 |
1,348.00 | 1,324.00 | 1,345.00 | 588,131 |
| 14 Dec 22 |
1,353.00000 +9.00 |
1,357.00 | 1,332.00 | 1,346.00 | 379,709 |
| 13 Dec 22 |
1,344.00000 +31.00 |
1,355.00 | 1,302.00 | 1,327.00 | 592,247 |
| 12 Dec 22 |
1,313.00000 -2.00 |
1,322.00 | 1,296.00 | 1,305.00 | 265,181 |
| 09 Dec 22 |
1,315.00000 +28.00 |
1,315.00 | 1,283.00 | 1,301.00 | 782,435 |
| 08 Dec 22 |
1,287.00000 -8.00 |
1,306.00 | 1,286.00 | 1,296.00 | 627,302 |
| 07 Dec 22 |
1,295.00000 -47.00 |
1,329.00 | 1,286.00 | 1,319.00 | 1,092,136 |
| 06 Dec 22 |
1,342.00000 -25.00 |
1,373.00 | 1,342.00 | 1,364.00 | 276,862 |
| 05 Dec 22 |
1,367.00000 -9.00 |
1,385.19 | 1,366.00 | 1,380.00 | 189,774 |
| 02 Dec 22 |
1,376.00000 -11.00 |
1,391.00 | 1,359.00 | 1,386.00 | 268,131 |
| 01 Dec 22 |
1,387.00000 +39.00 |
1,390.00 | 1,356.00 | 1,367.00 | 654,081 |
| 30 Nov 22 |
1,348.00000 -15.00 |
1,378.00 | 1,333.00 | 1,370.00 | 843,890 |
| 29 Nov 22 |
1,363.00000 -61.00 |
1,393.00 | 1,343.00 | 1,365.00 | 516,236 |
| 28 Nov 22 |
1,424.00000 -30.00 |
1,468.00 | 1,424.00 | 1,468.00 | 781,975 |
| 25 Nov 22 |
1,454.00000 +8.00 |
1,477.00 | 1,439.00 | 1,477.00 | 184,380 |
| 24 Nov 22 |
1,446.00000 -7.00 |
1,493.00 | 1,440.00 | 1,493.00 | 264,116 |
| 23 Nov 22 |
1,453.00000 +3.00 |
1,461.00 | 1,438.00 | 1,460.00 | 235,947 |
| 22 Nov 22 |
1,450.00000 +22.00 |
1,458.00 | 1,421.00 | 1,421.00 | 807,808 |
| 21 Nov 22 |
1,428.00000 -1.00 |
1,434.00 | 1,401.00 | 1,425.00 | 243,033 |
| 18 Nov 22 |
1,429.00000 +8.00 |
1,446.00 | 1,409.00 | 1,435.00 | 369,842 |
| 17 Nov 22 |
1,421.00000 +0.00 |
1,434.00 | 1,403.82 | 1,428.00 | 272,756 |
| 16 Nov 22 |
1,421.00000 -17.00 |
1,450.00 | 1,410.00 | 1,448.00 | 693,428 |
| 15 Nov 22 |
1,438.00000 -8.00 |
1,465.00 | 1,427.00 | 1,445.00 | 284,126 |
| 14 Nov 22 |
1,446.00000 +11.00 |
1,446.00 | 1,384.00 | 1,440.00 | 1,057,721 |
| 11 Nov 22 |
1,435.00000 -25.00 |
1,492.00 | 1,434.00 | 1,474.00 | 433,389 |
| 10 Nov 22 |
1,460.00000 +60.00 |
1,461.00 | 1,378.00 | 1,381.00 | 612,588 |
| 09 Nov 22 |
1,400.00000 +243.00 |
1,404.00 | 1,366.00 | 1,377.00 | 624,400 |
| 14 Oct 22 |
1,157.00000 -13.00 |
1,203.00 | 1,146.00 | 1,184.00 | 689,518 |
| 13 Oct 22 |
1,170.00000 +21.00 |
1,180.00 | 1,117.00 | 1,135.00 | 783,288 |
| 12 Oct 22 |
1,149.00000 -27.00 |
1,183.00 | 1,141.00 | 1,174.00 | 478,986 |
| 11 Oct 22 |
1,176.00000 -1.00 |
1,189.00 | 1,158.00 | 1,173.00 | 779,789 |
| 10 Oct 22 |
1,177.00000 +5.00 |
1,196.00 | 1,157.00 | 1,195.00 | 254,312 |
| 07 Oct 22 |
1,172.00000 -36.00 |
1,207.00 | 1,161.00 | 1,204.00 | 768,744 |
| 06 Oct 22 |
1,208.00000 +19.00 |
1,213.00 | 1,188.00 | 1,200.00 | 708,337 |
| 05 Oct 22 |
1,189.00000 +8.00 |
1,197.00 | 1,158.00 | 1,158.00 | 862,311 |
| 04 Oct 22 |
1,181.00000 +46.00 |
1,186.00 | 1,124.00 | 1,124.00 | 267,951 |
| 03 Oct 22 |
1,135.00000 +16.00 |
1,141.40 | 1,098.00 | 1,109.00 | 489,114 |
| 30 Sep 22 |
1,119.00000 +30.00 |
1,126.50 | 1,081.00 | 1,081.00 | 466,823 |
| 29 Sep 22 |
1,089.00000 -30.00 |
1,142.00 | 1,080.00 | 1,142.00 | 648,659 |
| 28 Sep 22 |
1,119.00000 +14.00 |
1,121.00 | 1,075.00 | 1,081.00 | 571,882 |
| 27 Sep 22 |
1,105.00000 -13.00 |
1,135.00 | 1,105.00 | 1,118.00 | 1,086,189 |
| 26 Sep 22 |
1,118.00000 +18.00 |
1,130.00 | 1,092.00 | 1,116.00 | 533,243 |
| 23 Sep 22 |
1,100.00000 -17.00 |
1,126.00 | 1,072.00 | 1,122.00 | 671,657 |
| 22 Sep 22 |
1,117.00000 -22.00 |
1,158.00 | 1,117.00 | 1,139.00 | 646,736 |
| 21 Sep 22 |
1,139.00000 +29.00 |
1,143.00 | 1,101.00 | 1,110.00 | 493,736 |
| 20 Sep 22 |
1,110.00000 -6.00 |
1,126.00 | 1,084.00 | 1,118.00 | 949,875 |
| 16 Sep 22 |
1,116.00000 -14.00 |
1,129.00 | 1,109.00 | 1,112.00 | 1,079,617 |
| 15 Sep 22 |
1,130.00000 +16.00 |
1,130.00 | 1,108.00 | 1,125.00 | 747,773 |
| 14 Sep 22 |
1,114.00000 -36.00 |
1,144.00 | 1,097.00 | 1,141.00 | 948,775 |
| 13 Sep 22 |
1,150.00000 -36.00 |
1,213.00 | 1,150.00 | 1,213.00 | 542,409 |
| 12 Sep 22 |
1,186.00000 +44.00 |
1,186.00 | 1,144.00 | 1,165.00 | 313,519 |
| 09 Sep 22 |
1,142.00000 +37.00 |
1,145.00 | 1,113.00 | 1,130.00 | 234,437 |
| 08 Sep 22 |
1,105.00000 +3.00 |
1,129.00 | 1,085.00 | 1,129.00 | 1,434,138 |
| 07 Sep 22 |
1,102.00000 +4.00 |
1,106.00 | 1,087.00 | 1,088.00 | 181,416 |
| 06 Sep 22 |
1,098.00000 +8.00 |
1,116.00 | 1,070.00 | 1,070.00 | 272,086 |
| 05 Sep 22 |
1,090.00000 -17.00 |
1,103.00 | 1,083.00 | 1,083.00 | 322,738 |
| 02 Sep 22 |
1,107.00000 +36.00 |
1,107.00 | 1,069.00 | 1,070.00 | 2,945,338 |
| 01 Sep 22 |
1,071.00000 -78.00 |
1,159.00 | 1,069.00 | 1,159.00 | 250,230 |
| 31 Aug 22 |
1,149.00000 -10.00 |
1,190.00 | 1,135.93 | 1,190.00 | 515,872 |
| 30 Aug 22 |
1,159.00000 -7.00 |
1,189.40 | 1,155.00 | 1,155.00 | 303,306 |
| 26 Aug 22 |
1,166.00000 -29.00 |
1,200.00 | 1,164.00 | 1,170.00 | 253,434 |
| 25 Aug 22 |
1,195.00000 -15.00 |
1,216.00 | 1,181.00 | 1,181.00 | 186,793 |
| 24 Aug 22 |
1,210.00000 +11.00 |
1,213.00 | 1,184.00 | 1,200.00 | 287,253 |
| 23 Aug 22 |
1,199.00000 -1.00 |
1,213.00 | 1,173.00 | 1,173.00 | 573,295 |
| 22 Aug 22 |
1,200.00000 -29.00 |
1,225.66 | 1,193.00 | 1,217.00 | 339,624 |
| 19 Aug 22 |
1,229.00000 -29.00 |
1,256.00 | 1,229.00 | 1,233.00 | 263,994 |
| 18 Aug 22 |
1,258.00000 +29.00 |
1,267.00 | 1,229.00 | 1,229.00 | 267,894 |
| 17 Aug 22 |
1,229.00000 -34.00 |
1,301.00 | 1,225.00 | 1,301.00 | 311,310 |
| 16 Aug 22 |
1,263.00000 -17.00 |
1,298.00 | 1,256.00 | 1,298.00 | 276,610 |
| 15 Aug 22 |
1,280.00000 +8.00 |
1,296.00 | 1,250.00 | 1,250.00 | 178,083 |
| 12 Aug 22 |
1,272.00000 -9.00 |
1,314.00 | 1,272.00 | 1,314.00 | 153,981 |
| 11 Aug 22 |
1,281.00000 -18.00 |
1,311.00 | 1,280.00 | 1,311.00 | 221,224 |
| 10 Aug 22 |
1,299.00000 +46.00 |
1,305.00 | 1,244.00 | 1,247.00 | 240,518 |
| 09 Aug 22 |
1,253.00000 -43.00 |
1,294.00 | 1,249.00 | 1,271.00 | 423,084 |
| 08 Aug 22 |
1,296.00000 +3.00 |
1,307.00 | 1,287.00 | 1,295.00 | 229,474 |
| 05 Aug 22 |
1,293.00000 -19.00 |
1,338.00 | 1,283.00 | 1,338.00 | 400,409 |
| 04 Aug 22 |
1,312.00000 +34.00 |
1,314.00 | 1,266.00 | 1,266.00 | 400,505 |
| 03 Aug 22 |
1,278.00000 +5.00 |
1,278.00 | 1,239.00 | 1,239.00 | 197,315 |
| 02 Aug 22 |
1,273.00000 -12.00 |
1,283.94 | 1,237.00 | 1,273.00 | 262,162 |
| 01 Aug 22 |
1,285.00000 -50.00 |
1,341.00 | 1,285.00 | 1,341.00 | 316,391 |
| 29 Jul 22 |
1,335.00000 +43.00 |
1,354.00 | 1,301.00 | 1,301.00 | 694,454 |
| 28 Jul 22 |
1,292.00000 +33.00 |
1,297.00 | 1,269.34 | 1,290.00 | 350,313 |
| 27 Jul 22 |
1,259.00000 +17.00 |
1,268.00 | 1,238.00 | 1,251.00 | 351,649 |
| 26 Jul 22 |
1,242.00000 -31.00 |
1,268.00 | 1,232.00 | 1,255.00 | 256,434 |
| 25 Jul 22 |
1,273.00000 -12.00 |
1,298.00 | 1,260.00 | 1,298.00 | 216,678 |
| 22 Jul 22 |
1,285.00000 -7.00 |
1,306.00 | 1,281.00 | 1,305.00 | 306,236 |
| 21 Jul 22 |
1,292.00000 +35.00 |
1,299.00 | 1,261.00 | 1,263.00 | 328,494 |
| 20 Jul 22 |
1,257.00000 +5.00 |
1,272.00 | 1,252.00 | 1,252.00 | 255,601 |
| 19 Jul 22 |
1,252.00000 +40.00 |
1,252.00 | 1,199.00 | 1,204.00 | 428,471 |
| 18 Jul 22 |
1,212.00000 -10.00 |
1,237.00 | 1,212.00 | 1,214.00 | 267,247 |
| 15 Jul 22 |
1,222.00000 +38.00 |
1,224.00 | 1,173.00 | 1,173.00 | 238,582 |
| 14 Jul 22 |
1,184.00000 -9.00 |
1,211.00 | 1,170.00 | 1,185.00 | 388,210 |
| 13 Jul 22 |
1,193.00000 -18.00 |
1,240.00 | 1,178.00 | 1,240.00 | 461,669 |
| 12 Jul 22 |
1,211.00000 +11.00 |
1,222.00 | 1,175.00 | 1,207.00 | 1,935,151 |
| 11 Jul 22 |
1,200.00000 -14.00 |
1,213.00 | 1,184.00 | 1,204.00 | 289,633 |
| 08 Jul 22 |
1,214.00000 +7.00 |
1,216.00 | 1,185.00 | 1,200.00 | 395,101 |
| 07 Jul 22 |
1,207.00000 +34.00 |
1,207.00 | 1,174.00 | 1,186.00 | 522,404 |
| 06 Jul 22 |
1,173.00000 +23.00 |
1,182.00 | 1,165.00 | 1,179.00 | 635,310 |
| 05 Jul 22 |
1,150.00000 -19.00 |
1,199.00 | 1,150.00 | 1,199.00 | 371,977 |
| 04 Jul 22 |
1,169.00000 +4.00 |
1,196.00 | 1,140.00 | 1,140.00 | 223,487 |
| 01 Jul 22 |
1,165.00000 -8.00 |
1,189.00 | 1,161.00 | 1,167.00 | 363,370 |
| 30 Jun 22 |
1,173.00000 -18.00 |
1,181.00 | 1,137.00 | 1,168.00 | 760,580 |
| 29 Jun 22 |
1,191.00000 -55.00 |
1,225.00 | 1,190.00 | 1,218.00 | 498,471 |
| 28 Jun 22 |
1,246.00000 +23.00 |
1,254.00 | 1,216.00 | 1,254.00 | 881,466 |
| 27 Jun 22 |
1,223.00000 +23.00 |
1,231.00 | 1,209.00 | 1,225.00 | 497,098 |
| 24 Jun 22 |
1,200.00000 +33.00 |
1,203.00 | 1,167.26 | 1,170.00 | 396,014 |
| 23 Jun 22 |
1,167.00000 -27.00 |
1,198.00 | 1,167.00 | 1,198.00 | 854,724 |
| 22 Jun 22 |
1,194.00000 -4.00 |
1,200.00 | 1,161.00 | 1,187.00 | 1,509,369 |
| 21 Jun 22 |
1,198.00000 +0.00 |
1,212.00 | 1,174.00 | 1,174.00 | 566,663 |
| 20 Jun 22 |
1,198.00000 -4.00 |
1,229.00 | 1,190.00 | 1,229.00 | 287,963 |
| 17 Jun 22 |
1,202.00000 +4.00 |
1,226.00 | 1,196.00 | 1,215.00 | 1,045,529 |
| 16 Jun 22 |
1,198.00000 -66.00 |
1,263.00 | 1,181.00 | 1,258.00 | 857,873 |
| 15 Jun 22 |
1,264.00000 +20.00 |
1,276.00 | 1,254.00 | 1,265.00 | 823,355 |
| 14 Jun 22 |
1,244.00000 -18.00 |
1,290.00 | 1,235.00 | 1,290.00 | 517,777 |
| 13 Jun 22 |
1,262.00000 -52.00 |
1,305.00 | 1,247.00 | 1,305.00 | 371,650 |
| 10 Jun 22 |
1,314.00000 -75.00 |
1,386.00 | 1,314.00 | 1,366.00 | 143,889 |
| 09 Jun 22 |
1,389.00000 -6.00 |
1,424.00 | 1,388.00 | 1,401.00 | 469,725 |
| 08 Jun 22 |
1,395.00000 -9.00 |
1,413.00 | 1,387.00 | 1,412.00 | 302,229 |
| 07 Jun 22 |
1,404.00000 -9.00 |
1,411.00 | 1,384.00 | 1,384.00 | 494,242 |
| 06 Jun 22 |
1,413.00000 +6.00 |
1,437.00 | 1,398.00 | 1,406.00 | 296,406 |
| 01 Jun 22 |
1,407.00000 -4.00 |
1,431.00 | 1,400.00 | 1,410.00 | 618,651 |
| 31 May 22 |
1,411.00000 -6.00 |
1,426.00 | 1,393.00 | 1,393.00 | 1,236,503 |
| 30 May 22 |
1,417.00000 +51.00 |
1,429.00 | 1,364.00 | 1,364.00 | 981,701 |
| 27 May 22 |
1,366.00000 +25.00 |
1,371.00 | 1,341.00 | 1,359.00 | 298,161 |
| 26 May 22 |
1,341.00000 +30.00 |
1,342.00 | 1,308.00 | 1,313.00 | 277,859 |
| 25 May 22 |
1,311.00000 -15.00 |
1,331.00 | 1,300.00 | 1,328.00 | 788,039 |
| 24 May 22 |
1,326.00000 +14.00 |
1,326.00 | 1,295.00 | 1,312.00 | 867,475 |
| 23 May 22 |
1,312.00000 +30.00 |
1,312.00 | 1,294.00 | 1,311.00 | 406,554 |
| 20 May 22 |
1,282.00000 +23.00 |
1,300.00 | 1,276.00 | 1,276.00 | 619,546 |
| 19 May 22 |
1,259.00000 -39.00 |
1,281.00 | 1,240.00 | 1,272.00 | 450,713 |
| 18 May 22 |
1,298.00000 -19.00 |
1,328.00 | 1,296.00 | 1,313.00 | 520,788 |
| 17 May 22 |
1,317.00000 +30.00 |
1,323.00 | 1,290.00 | 1,304.00 | 473,754 |
| 16 May 22 |
1,287.00000 -23.00 |
1,302.00 | 1,274.00 | 1,302.00 | 341,265 |
| 13 May 22 |
1,310.00000 +33.00 |
1,316.56 | 1,286.00 | 1,300.00 | 304,223 |
| 12 May 22 |
1,277.00000 -1.00 |
1,283.00 | 1,228.00 | 1,243.00 | 649,106 |
| 11 May 22 |
1,278.00000 +32.00 |
1,288.00 | 1,236.00 | 1,256.00 | 866,555 |
| 10 May 22 |
1,246.00000 -8.00 |
1,286.00 | 1,235.32 | 1,237.00 | 1,983,417 |
| 09 May 22 |
1,254.00000 -67.00 |
1,349.00 | 1,254.00 | 1,349.00 | 718,005 |
| 06 May 22 |
1,321.00000 -49.00 |
1,380.00 | 1,315.00 | 1,380.00 | 758,311 |
| 05 May 22 |
1,370.00000 +21.00 |
1,414.00 | 1,364.00 | 1,364.00 | 2,322,827 |
| 04 May 22 |
1,349.00000 -5.00 |
1,390.00 | 1,314.00 | 1,390.00 | 844,361 |
| 03 May 22 |
1,354.00000 -1.00 |
1,374.00 | 1,341.00 | 1,341.00 | 1,373,033 |
| 29 Apr 22 |
1,355.00000 +5.00 |
1,382.00 | 1,344.00 | 1,368.00 | 631,149 |
| 28 Apr 22 |
1,350.00000 +57.00 |
1,356.00 | 1,304.00 | 1,310.00 | 913,881 |
| 27 Apr 22 |
1,293.00000 +1.00 |
1,308.00 | 1,274.00 | 1,274.00 | 379,786 |
| 26 Apr 22 |
1,292.00000 +8.00 |
1,330.00 | 1,292.00 | 1,321.00 | 1,011,612 |
| 25 Apr 22 |
1,284.00000 -35.00 |
1,308.00 | 1,269.00 | 1,275.00 | 298,621 |
| 22 Apr 22 |
1,319.00000 -27.00 |
1,355.00 | 1,316.00 | 1,334.00 | 445,074 |
| 21 Apr 22 |
1,346.00000 +28.00 |
1,371.00 | 1,300.00 | 1,300.00 | 551,751 |
| 20 Apr 22 |
1,318.00000 +39.00 |
1,319.00 | 1,274.00 | 1,276.00 | 427,895 |
| 19 Apr 22 |
1,279.00000 +2.00 |
1,288.00 | 1,262.00 | 1,278.00 | 471,167 |
| 14 Apr 22 |
1,277.00000 +2.00 |
1,283.00 | 1,263.00 | 1,268.00 | 407,329 |
| 13 Apr 22 |
1,275.00000 +2.00 |
1,277.00 | 1,240.00 | 1,240.00 | 473,866 |
| 12 Apr 22 |
1,273.00000 -13.00 |
1,329.00 | 1,260.00 | 1,329.00 | 470,877 |
| 11 Apr 22 |
1,286.00000 -21.00 |
1,321.00 | 1,286.00 | 1,321.00 | 434,876 |
| 08 Apr 22 |
1,307.00000 +22.00 |
1,307.00 | 1,285.00 | 1,285.00 | 350,262 |
| 07 Apr 22 |
1,285.00000 -12.00 |
1,310.00 | 1,276.00 | 1,310.00 | 887,028 |
| 06 Apr 22 |
1,297.00000 -38.00 |
1,341.08 | 1,292.00 | 1,321.00 | 508,476 |
| 05 Apr 22 |
1,335.00000 -33.00 |
1,375.00 | 1,335.00 | 1,366.00 | 560,008 |
| 04 Apr 22 |
1,368.00000 +10.00 |
1,380.00 | 1,337.66 | 1,380.00 | 321,358 |
| 01 Apr 22 |
1,358.00000 -5.00 |
1,374.00 | 1,355.00 | 1,355.00 | 267,321 |
| 31 Mar 22 |
1,363.00000 -9.00 |
1,410.00 | 1,360.00 | 1,399.00 | 499,681 |
| 30 Mar 22 |
1,372.00000 -60.00 |
1,428.00 | 1,372.00 | 1,420.00 | 572,555 |
| 29 Mar 22 |
1,432.00000 +33.00 |
1,432.00 | 1,370.00 | 1,370.00 | 833,640 |
| 28 Mar 22 |
1,399.00000 +1.00 |
1,421.00 | 1,393.00 | 1,411.00 | 233,536 |
| 25 Mar 22 |
1,398.00000 -28.00 |
1,431.00 | 1,395.00 | 1,395.00 | 395,521 |
| 24 Mar 22 |
1,426.00000 -28.00 |
1,459.00 | 1,420.00 | 1,442.00 | 275,791 |
| 23 Mar 22 |
1,454.00000 -18.00 |
1,486.00 | 1,453.00 | 1,460.00 | 397,496 |
| 22 Mar 22 |
1,472.00000 -23.00 |
1,493.00 | 1,469.00 | 1,476.00 | 606,552 |
| 21 Mar 22 |
1,495.00000 +2.00 |
1,495.00 | 1,468.00 | 1,495.00 | 558,913 |
| 18 Mar 22 |
1,493.00000 +12.00 |
1,499.00 | 1,445.51 | 1,499.00 | 1,947,701 |
| 17 Mar 22 |
1,481.00000 +0.00 |
1,497.79 | 1,460.40 | 1,484.00 | 785,168 |
| 16 Mar 22 |
1,481.00000 +94.00 |
1,485.00 | 1,414.00 | 1,418.00 | 1,310,597 |
| 15 Mar 22 |
1,387.00000 +4.00 |
1,387.00 | 1,359.00 | 1,362.00 | 581,519 |
| 14 Mar 22 |
1,383.00000 +23.00 |
1,400.00 | 1,347.00 | 1,347.00 | 311,154 |
| 11 Mar 22 |
1,360.00000 +31.00 |
1,382.00 | 1,329.00 | 1,348.00 | 487,370 |
| 10 Mar 22 |
1,329.00000 -28.00 |
1,379.00 | 1,329.00 | 1,379.00 | 395,207 |
| 09 Mar 22 |
1,357.00000 +61.00 |
1,357.00 | 1,309.00 | 1,322.00 | 533,034 |
| 08 Mar 22 |
1,296.00000 +9.00 |
1,327.00 | 1,274.00 | 1,283.00 | 807,439 |
| 07 Mar 22 |
1,287.00000 +10.00 |
1,291.00 | 1,199.00 | 1,266.00 | 867,356 |
| 04 Mar 22 |
1,277.00000 -98.00 |
1,388.00 | 1,277.00 | 1,388.00 | 841,303 |
| 03 Mar 22 |
1,375.00000 -106.00 |
1,481.00 | 1,375.00 | 1,465.00 | 732,807 |
| 02 Mar 22 |
1,481.00000 +76.00 |
1,487.00 | 1,398.00 | 1,442.00 | 883,530 |
| 01 Mar 22 |
1,405.00000 -58.00 |
1,464.00 | 1,397.00 | 1,455.00 | 1,267,769 |
| 28 Feb 22 |
1,463.00000 -45.00 |
1,491.00 | 1,422.00 | 1,476.00 | 1,648,010 |
| 25 Feb 22 |
1,508.00000 +9.00 |
1,543.00 | 1,438.00 | 1,543.00 | 1,443,089 |
| 24 Feb 22 |
1,499.00000 -57.00 |
1,544.00 | 1,480.00 | 1,480.00 | 883,659 |
| 23 Feb 22 |
1,556.00000 -2.00 |
1,591.00 | 1,556.00 | 1,578.00 | 486,534 |
| 22 Feb 22 |
1,558.00000 -3.00 |
1,582.00 | 1,530.00 | 1,530.00 | 625,948 |
| 21 Feb 22 |
1,561.00000 -27.00 |
1,629.00 | 1,549.00 | 1,629.00 | 693,066 |
| 18 Feb 22 |
1,588.00000 +0.00 |
1,616.00 | 1,583.00 | 1,616.00 | 791,977 |
| 17 Feb 22 |
1,588.00000 -18.00 |
1,621.00 | 1,578.00 | 1,621.00 | 468,766 |
| 16 Feb 22 |
1,606.00000 -12.00 |
1,642.00 | 1,593.00 | 1,603.00 | 1,007,096 |
| 15 Feb 22 |
1,618.00000 +38.00 |
1,624.00 | 1,559.00 | 1,559.00 | 408,033 |
| 14 Feb 22 |
1,580.00000 -23.00 |
1,599.00 | 1,557.00 | 1,588.00 | 677,980 |
| 11 Feb 22 |
1,603.00000 -12.00 |
1,633.00 | 1,603.00 | 1,624.00 | 423,424 |
| 10 Feb 22 |
1,615.00000 -35.00 |
1,663.00 | 1,614.00 | 1,658.00 | 482,072 |
| 09 Feb 22 |
1,650.00000 +13.00 |
1,656.00 | 1,617.00 | 1,617.00 | 558,161 |
| 08 Feb 22 |
1,637.00000 -1.00 |
1,655.00 | 1,626.00 | 1,639.00 | 805,284 |
| 07 Feb 22 |
1,638.00000 +29.00 |
1,640.00 | 1,620.00 | 1,631.00 | 623,411 |
| 04 Feb 22 |
1,609.00000 -27.00 |
1,676.00 | 1,609.00 | 1,676.00 | 300,863 |
| 03 Feb 22 |
1,636.00000 -63.00 |
1,689.00 | 1,636.00 | 1,654.00 | 337,049 |
| 02 Feb 22 |
1,699.00000 +38.00 |
1,699.00 | 1,663.00 | 1,663.00 | 431,229 |
| 01 Feb 22 |
1,661.00000 +12.00 |
1,695.00 | 1,658.00 | 1,682.00 | 989,489 |
| 31 Jan 22 |
1,649.00000 +29.00 |
1,654.00 | 1,635.00 | 1,641.00 | 921,836 |
| 28 Jan 22 |
1,620.00000 -10.00 |
1,639.00 | 1,612.00 | 1,636.00 | 860,462 |
| 27 Jan 22 |
1,630.00000 +18.00 |
1,641.00 | 1,583.00 | 1,592.00 | 592,233 |
| 26 Jan 22 |
1,612.00000 +21.00 |
1,632.00 | 1,551.00 | 1,551.00 | 429,331 |
| 25 Jan 22 |
1,591.00000 +11.00 |
1,594.00 | 1,566.00 | 1,591.00 | 636,411 |
| 24 Jan 22 |
1,580.00000 -61.00 |
1,640.00 | 1,566.00 | 1,618.00 | 639,914 |
| 21 Jan 22 |
1,641.00000 -38.00 |
1,667.00 | 1,625.00 | 1,653.00 | 328,000 |
| 20 Jan 22 |
1,679.00000 +7.00 |
1,686.00 | 1,664.00 | 1,679.00 | 444,847 |
| 19 Jan 22 |
1,672.00000 +19.00 |
1,691.00 | 1,639.00 | 1,639.00 | 847,443 |
| 18 Jan 22 |
1,653.00000 -13.00 |
1,669.00 | 1,636.00 | 1,669.00 | 699,481 |
| 17 Jan 22 |
1,666.00000 +25.00 |
1,667.00 | 1,607.00 | 1,607.00 | 191,143 |
| 14 Jan 22 |
1,641.00000 -21.00 |
1,656.00 | 1,624.34 | 1,653.00 | 368,983 |
| 13 Jan 22 |
1,662.00000 -22.00 |
1,686.00 | 1,657.00 | 1,660.00 | 218,520 |
| 12 Jan 22 |
1,684.00000 +20.00 |
1,694.68 | 1,653.00 | 1,653.00 | 485,824 |
| 11 Jan 22 |
1,664.00000 -8.00 |
1,698.00 | 1,664.00 | 1,680.00 | 361,481 |
| 10 Jan 22 |
1,672.00000 -62.00 |
1,751.85 | 1,672.00 | 1,742.00 | 699,698 |
| 07 Jan 22 |
1,734.00000 -23.00 |
1,762.00 | 1,723.00 | 1,749.00 | 303,794 |
| 06 Jan 22 |
1,757.00000 -22.00 |
1,770.00 | 1,746.00 | 1,759.00 | 478,184 |
| 05 Jan 22 |
1,779.00000 -5.00 |
1,799.00 | 1,770.00 | 1,779.00 | 313,989 |
| 04 Jan 22 |
1,784.00000 +48.00 |
1,802.00 | 1,747.12 | 1,762.00 | 1,099,034 |
| 31 Dec 21 |
1,736.00000 -13.00 |
1,770.00 | 1,736.00 | 1,770.00 | 69,949 |
| 30 Dec 21 |
1,749.00000 -27.00 |
1,786.00 | 1,749.00 | 1,786.00 | 156,311 |
| 29 Dec 21 |
1,776.00000 +42.00 |
1,794.00 | 1,753.64 | 1,756.00 | 387,726 |
| 24 Dec 21 |
1,734.00000 -15.00 |
1,752.00 | 1,733.00 | 1,750.00 | 33,006 |
| 23 Dec 21 |
1,749.00000 +21.00 |
1,753.00 | 1,729.00 | 1,736.00 | 172,967 |
| 22 Dec 21 |
1,728.00000 +35.00 |
1,730.00 | 1,688.00 | 1,688.00 | 262,321 |
| 21 Dec 21 |
1,693.00000 +17.00 |
1,704.00 | 1,690.00 | 1,697.00 | 197,617 |
| 20 Dec 21 |
1,676.00000 -29.00 |
1,688.00 | 1,654.00 | 1,663.00 | 221,739 |
| 17 Dec 21 |
1,705.00000 -26.00 |
1,737.00 | 1,692.18 | 1,737.00 | 970,022 |
| 16 Dec 21 |
1,731.00000 +31.00 |
1,747.00 | 1,717.00 | 1,747.00 | 293,976 |
| 15 Dec 21 |
1,700.00000 -8.00 |
1,756.00 | 1,700.00 | 1,756.00 | 1,146,196 |
| 14 Dec 21 |
1,708.00000 -29.00 |
1,758.40 | 1,708.00 | 1,758.00 | 814,039 |
| 13 Dec 21 |
1,737.00000 -25.00 |
1,774.00 | 1,718.00 | 1,718.00 | 329,684 |
| 10 Dec 21 |
1,762.00000 -27.00 |
1,821.00 | 1,759.00 | 1,821.00 | 260,054 |
| 09 Dec 21 |
1,789.00000 -7.00 |
1,810.00 | 1,773.00 | 1,810.00 | 293,195 |
| 08 Dec 21 |
1,796.00000 -16.00 |
1,829.00 | 1,790.00 | 1,803.00 | 436,358 |
| 07 Dec 21 |
1,812.00000 +50.00 |
1,812.00 | 1,763.00 | 1,767.00 | 549,507 |
| 06 Dec 21 |
1,762.00000 +13.00 |
1,772.00 | 1,746.00 | 1,760.00 | 336,967 |
| 03 Dec 21 |
1,749.00000 +5.00 |
1,774.00 | 1,739.00 | 1,774.00 | 704,636 |
| 02 Dec 21 |
1,744.00000 +1.00 |
1,747.00 | 1,724.00 | 1,735.00 | 439,183 |
| 01 Dec 21 |
1,743.00000 +42.00 |
1,752.00 | 1,705.00 | 1,713.00 | 365,137 |
| 30 Nov 21 |
1,701.00000 -30.00 |
1,728.00 | 1,694.00 | 1,712.00 | 774,191 |
| 29 Nov 21 |
1,731.00000 +10.00 |
1,771.00 | 1,723.00 | 1,771.00 | 758,129 |
| 26 Nov 21 |
1,721.00000 -40.00 |
1,800.00 | 1,716.00 | 1,800.00 | 791,006 |
| 25 Nov 21 |
1,761.00000 -4.00 |
1,809.00 | 1,761.00 | 1,809.00 | 224,842 |
| 24 Nov 21 |
1,765.00000 -20.00 |
1,800.00 | 1,763.00 | 1,776.00 | 275,411 |
| 23 Nov 21 |
1,785.00000 -36.00 |
1,802.00 | 1,770.00 | 1,802.00 | 267,495 |
| 22 Nov 21 |
1,821.00000 -17.00 |
1,877.81 | 1,821.00 | 1,877.00 | 584,725 |
| 19 Nov 21 |
1,838.00000 +4.00 |
1,847.00 | 1,825.00 | 1,834.00 | 447,785 |
| 18 Nov 21 |
1,834.00000 +4.00 |
1,878.00 | 1,823.00 | 1,878.00 | 491,883 |
| 17 Nov 21 |
1,830.00000 +17.00 |
1,836.00 | 1,794.00 | 1,794.00 | 1,569,679 |
| 16 Nov 21 |
1,813.00000 +20.00 |
1,813.00 | 1,785.00 | 1,793.00 | 584,806 |
| 15 Nov 21 |
1,793.00000 +1.00 |
1,821.00 | 1,786.00 | 1,821.00 | 503,172 |
| 12 Nov 21 |
1,792.00000 -2.00 |
1,795.48 | 1,762.00 | 1,762.00 | 673,748 |
| 11 Nov 21 |
1,794.00000 +26.00 |
1,794.00 | 1,748.00 | 1,748.00 | 688,903 |
| 10 Nov 21 |
1,768.00000 -10.00 |
1,807.00 | 1,766.00 | 1,807.00 | 759,029 |
| 09 Nov 21 |
1,778.00000 -5.00 |
1,811.00 | 1,778.00 | 1,798.00 | 1,123,366 |
| 08 Nov 21 |
1,783.00000 +3.00 |
1,824.53 | 1,767.00 | 1,823.00 | 1,074,531 |
| 05 Nov 21 |
1,780.00000 +8.00 |
1,785.00 | 1,739.00 | 1,755.00 | 741,281 |
| 04 Nov 21 |
1,772.00000 +143.00 |
1,779.00 | 1,667.00 | 1,667.00 | 1,788,170 |
| 03 Nov 21 |
1,629.00000 -3.00 |
1,644.00 | 1,622.00 | 1,643.00 | 537,061 |
| 02 Nov 21 |
1,632.00000 -14.00 |
1,653.00 | 1,626.00 | 1,634.00 | 803,334 |
| 01 Nov 21 |
1,646.00000 +12.00 |
1,679.00 | 1,641.00 | 1,679.00 | 494,632 |
| 29 Oct 21 |
1,634.00000 -12.00 |
1,648.00 | 1,624.00 | 1,643.00 | 682,031 |
| 28 Oct 21 |
1,646.00000 -9.00 |
1,660.00 | 1,643.00 | 1,654.00 | 378,449 |
| 27 Oct 21 |
1,655.00000 +0.00 |
1,671.00 | 1,635.00 | 1,635.00 | 669,108 |
| 26 Oct 21 |
1,655.00000 -24.00 |
1,683.00 | 1,640.00 | 1,640.00 | 673,543 |
| 25 Oct 21 |
1,679.00000 +7.00 |
1,698.00 | 1,669.00 | 1,698.00 | 342,176 |
| 22 Oct 21 |
1,672.00000 +8.00 |
1,680.00 | 1,624.00 | 1,624.00 | 710,860 |
| 21 Oct 21 |
1,664.00000 -9.00 |
1,671.00 | 1,631.00 | 1,636.00 | 934,840 |
| 20 Oct 21 |
1,673.00000 -13.00 |
1,686.00 | 1,670.00 | 1,685.00 | 511,852 |
| 19 Oct 21 |
1,686.00000 +0.00 |
1,692.00 | 1,674.00 | 1,674.00 | 506,920 |
| 18 Oct 21 |
1,686.00000 +6.00 |
1,720.00 | 1,649.00 | 1,720.00 | 928,294 |
| 15 Oct 21 |
1,680.00000 -5.00 |
1,698.00 | 1,671.00 | 1,698.00 | 667,660 |
| 14 Oct 21 |
1,685.00000 +35.00 |
1,693.00 | 1,652.00 | 1,661.00 | 736,416 |
| 13 Oct 21 |
1,650.00000 +5.00 |
1,672.00 | 1,623.00 | 1,623.00 | 640,404 |
| 12 Oct 21 |
1,645.00000 +4.00 |
1,647.00 | 1,610.00 | 1,626.00 | 341,591 |
| 11 Oct 21 |
1,641.00000 +0.00 |
1,649.00 | 1,607.00 | 1,607.00 | 434,219 |
| 08 Oct 21 |
1,641.00000 -3.00 |
1,657.00 | 1,635.00 | 1,657.00 | 323,715 |
| 07 Oct 21 |
1,644.00000 +19.00 |
1,648.00 | 1,633.00 | 1,643.00 | 501,768 |
| 06 Oct 21 |
1,625.00000 -24.00 |
1,644.00 | 1,599.00 | 1,635.00 | 500,016 |
| 05 Oct 21 |
1,649.00000 +18.00 |
1,654.00 | 1,630.00 | 1,638.00 | 601,506 |
| 04 Oct 21 |
1,631.00000 -15.00 |
1,650.00 | 1,624.53 | 1,640.00 | 476,428 |
| 01 Oct 21 |
1,646.00000 -14.00 |
1,657.00 | 1,619.00 | 1,637.00 | 648,702 |
| 30 Sep 21 |
1,660.00000 -6.00 |
1,697.00 | 1,660.00 | 1,669.00 | 659,426 |
| 29 Sep 21 |
1,666.00000 +2.00 |
1,697.00 | 1,660.82 | 1,662.00 | 618,758 |
| 28 Sep 21 |
1,664.00000 -52.00 |
1,719.18 | 1,651.00 | 1,716.00 | 720,640 |
| 27 Sep 21 |
1,716.00000 -104.00 |
1,856.76 | 1,716.00 | 1,838.00 | 867,914 |
| 24 Sep 21 |
1,820.00000 +9.00 |
1,824.00 | 1,796.00 | 1,797.00 | 767,610 |
| 23 Sep 21 |
1,811.00000 -8.00 |
1,835.00 | 1,811.00 | 1,835.00 | 563,330 |
| 22 Sep 21 |
1,819.00000 +35.00 |
1,822.00 | 1,755.00 | 1,755.00 | 432,454 |
| 21 Sep 21 |
1,784.00000 +16.00 |
1,806.00 | 1,777.00 | 1,783.00 | 536,830 |
| 20 Sep 21 |
1,768.00000 -34.00 |
1,791.00 | 1,762.00 | 1,774.00 | 573,179 |
| 17 Sep 21 |
1,802.00000 -16.00 |
1,857.00 | 1,802.00 | 1,857.00 | 1,105,798 |
| 16 Sep 21 |
1,818.00000 +21.00 |
1,833.00 | 1,801.00 | 1,807.00 | 407,922 |
| 15 Sep 21 |
1,797.00000 -23.00 |
1,824.00 | 1,797.00 | 1,824.00 | 374,313 |
| 14 Sep 21 |
1,820.00000 +4.00 |
1,859.00 | 1,812.00 | 1,859.00 | 209,697 |
| 13 Sep 21 |
1,816.00000 +15.00 |
1,828.00 | 1,809.00 | 1,809.00 | 242,602 |
| 10 Sep 21 |
1,801.00000 +3.00 |
1,812.00 | 1,792.00 | 1,792.00 | 228,069 |
| 09 Sep 21 |
1,798.00000 +16.00 |
1,808.00 | 1,767.00 | 1,772.00 | 576,980 |
| 08 Sep 21 |
1,782.00000 -19.00 |
1,789.00 | 1,763.00 | 1,781.00 | 383,110 |
| 07 Sep 21 |
1,801.00000 -7.00 |
1,805.00 | 1,783.00 | 1,783.00 | 345,320 |
| 06 Sep 21 |
1,808.00000 -2.00 |
1,822.00 | 1,808.00 | 1,822.00 | 279,725 |
| 03 Sep 21 |
1,810.00000 -17.00 |
1,862.00 | 1,805.00 | 1,862.00 | 369,746 |
| 02 Sep 21 |
1,827.00000 +9.00 |
1,828.00 | 1,807.00 | 1,807.00 | 694,948 |
| 01 Sep 21 |
1,818.00000 -5.00 |
1,842.00 | 1,811.00 | 1,842.00 | 381,061 |
| 31 Aug 21 |
1,823.00000 +23.00 |
1,826.00 | 1,754.00 | 1,754.00 | 743,737 |
| 27 Aug 21 |
1,800.00000 +10.00 |
1,804.00 | 1,783.00 | 1,804.00 | 420,428 |
| 26 Aug 21 |
1,790.00000 +4.00 |
1,790.00 | 1,741.00 | 1,741.00 | 245,579 |
| 25 Aug 21 |
1,786.00000 +19.00 |
1,790.00 | 1,767.00 | 1,768.00 | 427,790 |
| 24 Aug 21 |
1,767.00000 +7.00 |
1,771.00 | 1,754.00 | 1,757.00 | 326,314 |
| 23 Aug 21 |
1,760.00000 -7.00 |
1,788.00 | 1,758.00 | 1,785.00 | 444,831 |
| 20 Aug 21 |
1,767.00000 -2.00 |
1,778.05 | 1,756.00 | 1,765.00 | 448,550 |
| 19 Aug 21 |
1,769.00000 -21.00 |
1,800.00 | 1,757.00 | 1,800.00 | 369,368 |
| 18 Aug 21 |
1,790.00000 +10.00 |
1,794.00 | 1,777.28 | 1,788.00 | 311,753 |
| 17 Aug 21 |
1,780.00000 +8.00 |
1,791.00 | 1,763.00 | 1,779.00 | 761,115 |
| 16 Aug 21 |
1,772.00000 -16.00 |
1,789.00 | 1,749.00 | 1,749.00 | 300,497 |
| 13 Aug 21 |
1,788.00000 +5.00 |
1,796.00 | 1,772.00 | 1,776.00 | 436,869 |
| 12 Aug 21 |
1,783.00000 +10.00 |
1,786.48 | 1,760.00 | 1,760.00 | 593,516 |
| 11 Aug 21 |
1,773.00000 +15.00 |
1,790.00 | 1,732.55 | 1,790.00 | 1,092,922 |
| 10 Aug 21 |
1,758.00000 +38.00 |
1,758.00 | 1,712.64 | 1,719.00 | 402,505 |
| 09 Aug 21 |
1,720.00000 +1.00 |
1,722.00 | 1,698.79 | 1,715.00 | 380,097 |
| 06 Aug 21 |
1,719.00000 -3.00 |
1,731.00 | 1,717.00 | 1,726.00 | 212,045 |
| 05 Aug 21 |
1,722.00000 +3.00 |
1,728.00 | 1,712.00 | 1,722.00 | 390,160 |
| 04 Aug 21 |
1,719.00000 -9.00 |
1,744.00 | 1,712.00 | 1,740.00 | 539,818 |
| 03 Aug 21 |
1,728.00000 -4.00 |
1,730.00 | 1,702.00 | 1,729.00 | 373,626 |
| 02 Aug 21 |
1,732.00000 -24.00 |
1,822.00 | 1,707.00 | 1,800.00 | 605,909 |
| 30 Jul 21 |
1,756.00000 +5.00 |
1,798.00 | 1,724.00 | 1,767.00 | 797,823 |
| 29 Jul 21 |
1,751.00000 +7.00 |
1,766.00 | 1,736.00 | 1,741.00 | 1,211,028 |
| 28 Jul 21 |
1,744.00000 +2.00 |
1,756.00 | 1,733.00 | 1,741.00 | 547,762 |
| 27 Jul 21 |
1,742.00000 +4.00 |
1,751.00 | 1,715.00 | 1,723.00 | 345,337 |
| 26 Jul 21 |
1,738.00000 +9.00 |
1,763.00 | 1,715.00 | 1,763.00 | 581,034 |
| 23 Jul 21 |
1,729.00000 +15.00 |
1,736.00 | 1,703.00 | 1,703.00 | 550,953 |
| 22 Jul 21 |
1,714.00000 +8.00 |
1,732.00 | 1,701.00 | 1,723.00 | 420,024 |
| 21 Jul 21 |
1,706.00000 +16.00 |
1,716.00 | 1,697.00 | 1,707.00 | 623,185 |
| 20 Jul 21 |
1,690.00000 +24.00 |
1,704.00 | 1,649.00 | 1,649.00 | 663,835 |
| 19 Jul 21 |
1,666.00000 -47.00 |
1,706.00 | 1,659.00 | 1,679.00 | 754,866 |
| 16 Jul 21 |
1,713.00000 -19.00 |
1,739.00 | 1,702.00 | 1,728.00 | 531,950 |
| 15 Jul 21 |
1,732.00000 -16.00 |
1,758.00 | 1,727.00 | 1,741.00 | 446,367 |
| 14 Jul 21 |
1,748.00000 -13.00 |
1,761.00 | 1,737.00 | 1,757.00 | 347,698 |
| 13 Jul 21 |
1,761.00000 +19.00 |
1,766.00 | 1,741.00 | 1,750.00 | 518,497 |
| 12 Jul 21 |
1,742.00000 +1.00 |
1,748.00 | 1,728.00 | 1,741.00 | 430,385 |
| 09 Jul 21 |
1,741.00000 +25.00 |
1,742.00 | 1,711.00 | 1,718.00 | 698,352 |
| 08 Jul 21 |
1,716.00000 -22.00 |
1,754.00 | 1,698.32 | 1,750.00 | 551,760 |
| 07 Jul 21 |
1,738.00000 +24.00 |
1,747.00 | 1,720.00 | 1,732.00 | 772,772 |
| 06 Jul 21 |
1,714.00000 -19.00 |
1,739.00 | 1,711.00 | 1,726.00 | 375,807 |
| 05 Jul 21 |
1,733.00000 -15.00 |
1,738.00 | 1,702.00 | 1,718.00 | 385,072 |
| 02 Jul 21 |
1,748.00000 +4.00 |
1,757.00 | 1,736.00 | 1,754.00 | 307,677 |
| 01 Jul 21 |
1,744.00000 +24.00 |
1,753.96 | 1,728.00 | 1,728.00 | 563,891 |
| 30 Jun 21 |
1,720.00000 -18.00 |
1,747.00 | 1,716.50 | 1,747.00 | 952,263 |
| 29 Jun 21 |
1,738.00000 +8.00 |
1,752.00 | 1,731.00 | 1,732.00 | 584,127 |
| 28 Jun 21 |
1,730.00000 -9.00 |
1,742.00 | 1,718.00 | 1,737.00 | 382,374 |
| 25 Jun 21 |
1,739.00000 +17.00 |
1,739.00 | 1,714.00 | 1,723.00 | 386,249 |
| 24 Jun 21 |
1,722.00000 +6.00 |
1,738.00 | 1,716.00 | 1,721.00 | 888,785 |
| 23 Jun 21 |
1,716.00000 +2.00 |
1,757.00 | 1,713.29 | 1,757.00 | 700,880 |
| 22 Jun 21 |
1,714.00000 +3.00 |
1,717.00 | 1,698.00 | 1,710.00 | 471,021 |
| 21 Jun 21 |
1,711.00000 +26.00 |
1,711.00 | 1,649.00 | 1,649.00 | 377,322 |
| 18 Jun 21 |
1,685.00000 -13.00 |
1,714.00 | 1,682.28 | 1,704.00 | 1,275,224 |
| 17 Jun 21 |
1,698.00000 +0.00 |
1,711.00 | 1,680.00 | 1,687.00 | 676,905 |
| 16 Jun 21 |
1,698.00000 +2.00 |
1,702.00 | 1,682.00 | 1,687.00 | 1,010,217 |
| 15 Jun 21 |
1,696.00000 -7.00 |
1,714.00 | 1,695.00 | 1,700.00 | 704,493 |
| 14 Jun 21 |
1,703.00000 +1.00 |
1,717.00 | 1,694.00 | 1,706.00 | 417,482 |
| 11 Jun 21 |
1,702.00000 +1.00 |
1,718.00 | 1,696.00 | 1,701.00 | 538,719 |
| 10 Jun 21 |
1,701.00000 -22.00 |
1,728.00 | 1,692.00 | 1,727.00 | 536,619 |
| 09 Jun 21 |
1,723.00000 -3.00 |
1,726.00 | 1,705.00 | 1,726.00 | 560,046 |
| 08 Jun 21 |
1,726.00000 -7.00 |
1,738.00 | 1,722.00 | 1,731.00 | 504,867 |
| 07 Jun 21 |
1,733.00000 +4.00 |
1,741.00 | 1,723.00 | 1,726.00 | 627,019 |
| 04 Jun 21 |
1,729.00000 +34.00 |
1,734.00 | 1,691.00 | 1,695.00 | 685,870 |
| 03 Jun 21 |
1,695.00000 -14.00 |
1,707.00 | 1,682.00 | 1,707.00 | 785,121 |
| 02 Jun 21 |
1,709.00000 +8.00 |
1,712.00 | 1,693.00 | 1,700.00 | 693,448 |
| 01 Jun 21 |
1,701.00000 +41.00 |
1,732.00 | 1,656.00 | 1,660.00 | 1,655,010 |
| 28 May 21 |
1,660.00000 -17.00 |
1,686.00 | 1,655.00 | 1,686.00 | 582,684 |
| 27 May 21 |
1,677.00000 +25.00 |
1,681.14 | 1,649.00 | 1,651.00 | 1,207,693 |
| 26 May 21 |
1,652.00000 -2.00 |
1,660.00 | 1,637.00 | 1,660.00 | 557,557 |
| 25 May 21 |
1,654.00000 +6.00 |
1,660.00 | 1,646.00 | 1,660.00 | 605,729 |
| 24 May 21 |
1,648.00000 +5.00 |
1,653.00 | 1,639.00 | 1,647.00 | 461,141 |
| 21 May 21 |
1,643.00000 +15.00 |
1,653.00 | 1,622.00 | 1,622.00 | 636,905 |
| 20 May 21 |
1,628.00000 -1.00 |
1,647.00 | 1,617.00 | 1,636.00 | 944,805 |
| 19 May 21 |
1,629.00000 -20.00 |
1,651.00 | 1,611.00 | 1,643.00 | 691,004 |
| 18 May 21 |
1,649.00000 +0.00 |
1,667.00 | 1,647.00 | 1,663.00 | 358,746 |
| 17 May 21 |
1,649.00000 -4.00 |
1,661.18 | 1,645.00 | 1,658.00 | 767,372 |
| 14 May 21 |
1,653.00000 +13.00 |
1,656.00 | 1,637.00 | 1,645.00 | 426,322 |
| 13 May 21 |
1,640.00000 +1.00 |
1,643.00 | 1,613.00 | 1,630.00 | 728,447 |
| 12 May 21 |
1,639.00000 +4.00 |
1,655.00 | 1,633.00 | 1,634.00 | 1,455,290 |
| 11 May 21 |
1,635.00000 -21.00 |
1,650.00 | 1,627.00 | 1,637.00 | 1,672,389 |
| 10 May 21 |
1,656.00000 -8.00 |
1,680.00 | 1,649.00 | 1,680.00 | 731,834 |
| 07 May 21 |
1,664.00000 +45.00 |
1,667.00 | 1,623.00 | 1,628.00 | 632,223 |
| 06 May 21 |
1,619.00000 -3.00 |
1,630.00 | 1,604.00 | 1,630.00 | 989,062 |
| 05 May 21 |
1,622.00000 +33.00 |
1,629.00 | 1,599.00 | 1,608.00 | 1,014,425 |
| 04 May 21 |
1,589.00000 -5.00 |
1,608.00 | 1,569.00 | 1,569.00 | 1,177,976 |
| 30 Apr 21 |
1,594.00000 +3.00 |
1,604.00 | 1,586.00 | 1,590.00 | 1,371,578 |
| 29 Apr 21 |
1,591.00000 -9.00 |
1,607.00 | 1,570.00 | 1,570.00 | 1,400,009 |
| 28 Apr 21 |
1,600.00000 +38.00 |
1,605.00 | 1,565.00 | 1,565.00 | 942,329 |
| 27 Apr 21 |
1,562.00000 +10.00 |
1,613.00 | 1,560.00 | 1,565.00 | 1,700,911 |
| 26 Apr 21 |
1,552.00000 +155.00 |
1,557.00 | 1,465.00 | 1,490.00 | 1,494,159 |
| 23 Apr 21 |
1,397.00000 -1.00 |
1,401.00 | 1,373.00 | 1,373.00 | 554,370 |
| 22 Apr 21 |
1,398.00000 +23.00 |
1,402.00 | 1,372.00 | 1,378.00 | 543,227 |
| 21 Apr 21 |
1,375.00000 -10.00 |
1,396.00 | 1,353.00 | 1,396.00 | 693,043 |
| 20 Apr 21 |
1,385.00000 -1.00 |
1,418.00 | 1,383.00 | 1,418.00 | 840,496 |
| 19 Apr 21 |
1,386.00000 -5.00 |
1,400.00 | 1,383.00 | 1,390.00 | 446,040 |
| 16 Apr 21 |
1,391.00000 +21.00 |
1,391.00 | 1,362.00 | 1,362.00 | 372,470 |
| 15 Apr 21 |
1,370.00000 +13.00 |
1,380.00 | 1,359.00 | 1,380.00 | 370,985 |
| 14 Apr 21 |
1,357.00000 -1.00 |
1,370.00 | 1,318.00 | 1,318.00 | 387,415 |
| 13 Apr 21 |
1,358.00000 +6.00 |
1,366.00 | 1,327.00 | 1,327.00 | 579,795 |
| 12 Apr 21 |
1,352.00000 -38.00 |
1,394.00 | 1,342.00 | 1,392.00 | 387,679 |
| 09 Apr 21 |
1,390.00000 +21.00 |
1,396.00 | 1,372.00 | 1,376.00 | 754,345 |
| 08 Apr 21 |
1,369.00000 +4.00 |
1,397.00 | 1,358.12 | 1,371.00 | 492,382 |
| 07 Apr 21 |
1,365.00000 +12.00 |
1,369.00 | 1,323.00 | 1,323.00 | 467,060 |
| 06 Apr 21 |
1,353.00000 +28.00 |
1,358.00 | 1,322.00 | 1,322.00 | 485,242 |
| 01 Apr 21 |
1,325.00000 -9.00 |
1,346.00 | 1,323.00 | 1,328.00 | 343,472 |
| 31 Mar 21 |
1,334.00000 +5.00 |
1,345.00 | 1,322.00 | 1,322.00 | 623,877 |
| 30 Mar 21 |
1,329.00000 +29.00 |
1,333.00 | 1,305.00 | 1,328.00 | 264,370 |
| 29 Mar 21 |
1,300.00000 -4.00 |
1,315.00 | 1,293.00 | 1,297.00 | 348,515 |
| 26 Mar 21 |
1,304.00000 +19.00 |
1,310.00 | 1,288.00 | 1,292.00 | 389,581 |
| 25 Mar 21 |
1,285.00000 -1.00 |
1,286.00 | 1,253.00 | 1,253.00 | 464,704 |
| 24 Mar 21 |
1,286.00000 +26.00 |
1,288.00 | 1,242.00 | 1,251.00 | 533,206 |
| 23 Mar 21 |
1,260.00000 -29.00 |
1,289.00 | 1,239.35 | 1,289.00 | 760,638 |
| 22 Mar 21 |
1,289.00000 -10.00 |
1,309.00 | 1,279.00 | 1,309.00 | 386,213 |
| 19 Mar 21 |
1,299.00000 -20.00 |
1,316.00 | 1,288.00 | 1,304.00 | 2,273,060 |
| 18 Mar 21 |
1,319.00000 +2.00 |
1,330.00 | 1,302.00 | 1,319.00 | 556,799 |
| 17 Mar 21 |
1,317.00000 -11.00 |
1,329.00 | 1,307.00 | 1,307.00 | 478,308 |
| 16 Mar 21 |
1,328.00000 +32.00 |
1,334.00 | 1,308.00 | 1,329.00 | 509,910 |
| 15 Mar 21 |
1,296.00000 -18.00 |
1,332.00 | 1,294.00 | 1,314.00 | 330,505 |
| 12 Mar 21 |
1,314.00000 -11.00 |
1,345.00 | 1,309.00 | 1,345.00 | 383,029 |
| 11 Mar 21 |
1,325.00000 +4.00 |
1,341.00 | 1,305.00 | 1,305.00 | 296,868 |
| 10 Mar 21 |
1,321.00000 -5.00 |
1,332.00 | 1,315.00 | 1,332.00 | 489,741 |
| 09 Mar 21 |
1,326.00000 +13.00 |
1,345.00 | 1,292.00 | 1,304.00 | 584,249 |
| 08 Mar 21 |
1,313.00000 +26.00 |
1,315.00 | 1,284.00 | 1,290.00 | 347,168 |
| 05 Mar 21 |
1,287.00000 +0.00 |
1,301.00 | 1,270.00 | 1,273.00 | 462,470 |
| 04 Mar 21 |
1,287.00000 -25.00 |
1,311.00 | 1,276.00 | 1,301.00 | 549,986 |
| 03 Mar 21 |
1,312.00000 +6.00 |
1,332.00 | 1,305.38 | 1,316.00 | 678,217 |
| 02 Mar 21 |
1,306.00000 +17.00 |
1,313.00 | 1,282.00 | 1,289.00 | 1,183,752 |
| 01 Mar 21 |
1,289.00000 -20.00 |
1,346.00 | 1,282.80 | 1,346.00 | 754,871 |
| 26 Feb 21 |
1,309.00000 -27.00 |
1,371.00 | 1,293.49 | 1,365.00 | 1,017,996 |
| 25 Feb 21 |
1,336.00000 -14.00 |
1,364.00 | 1,324.00 | 1,331.00 | 581,455 |
| 24 Feb 21 |
1,350.00000 +35.00 |
1,369.00 | 1,321.00 | 1,348.00 | 532,775 |
| 23 Feb 21 |
1,315.00000 -35.00 |
1,374.00 | 1,313.00 | 1,364.00 | 1,647,090 |
| 22 Feb 21 |
1,350.00000 +10.00 |
1,355.00 | 1,313.00 | 1,325.00 | 675,441 |
| 19 Feb 21 |
1,340.00000 +34.00 |
1,353.00 | 1,281.00 | 1,281.00 | 481,963 |
| 18 Feb 21 |
1,306.00000 -14.00 |
1,335.00 | 1,300.00 | 1,300.00 | 664,566 |
| 17 Feb 21 |
1,320.00000 -20.00 |
1,351.00 | 1,320.00 | 1,336.00 | 771,807 |
| 16 Feb 21 |
1,340.00000 +23.00 |
1,347.00 | 1,323.00 | 1,334.00 | 725,510 |
| 15 Feb 21 |
1,317.00000 +22.00 |
1,323.00 | 1,293.51 | 1,305.00 | 264,815 |
| 12 Feb 21 |
1,295.00000 +9.00 |
1,295.00 | 1,275.00 | 1,277.00 | 381,992 |
| 11 Feb 21 |
1,286.00000 -4.00 |
1,297.00 | 1,258.00 | 1,258.00 | 374,334 |
| 10 Feb 21 |
1,290.00000 -11.00 |
1,307.00 | 1,278.00 | 1,302.00 | 543,199 |
| 09 Feb 21 |
1,301.00000 -24.00 |
1,341.00 | 1,292.00 | 1,328.00 | 546,354 |
| 08 Feb 21 |
1,325.00000 +37.00 |
1,326.00 | 1,266.00 | 1,271.00 | 400,497 |
| 05 Feb 21 |
1,288.00000 -1.00 |
1,305.00 | 1,281.00 | 1,281.00 | 644,737 |
| 04 Feb 21 |
1,289.00000 -2.00 |
1,299.00 | 1,270.00 | 1,295.00 | 389,113 |
| 03 Feb 21 |
1,291.00000 +24.00 |
1,306.00 | 1,274.00 | 1,296.00 | 673,744 |
| 02 Feb 21 |
1,267.00000 +13.00 |
1,283.00 | 1,249.00 | 1,282.00 | 542,510 |
| 01 Feb 21 |
1,254.00000 +8.00 |
1,264.00 | 1,241.00 | 1,250.00 | 410,236 |
| 29 Jan 21 |
1,246.00000 +4.00 |
1,261.00 | 1,212.00 | 1,235.00 | 942,040 |
| 28 Jan 21 |
1,242.00000 +38.00 |
1,252.00 | 1,186.00 | 1,227.00 | 657,426 |
| 27 Jan 21 |
1,204.00000 -37.00 |
1,241.00 | 1,197.00 | 1,223.00 | 652,312 |
| 26 Jan 21 |
1,241.00000 -7.00 |
1,268.00 | 1,240.00 | 1,240.00 | 696,355 |
| 25 Jan 21 |
1,248.00000 -52.00 |
1,320.00 | 1,242.10 | 1,320.00 | 728,590 |
| 22 Jan 21 |
1,300.00000 -9.00 |
1,311.00 | 1,283.00 | 1,300.00 | 939,412 |
| 21 Jan 21 |
1,309.00000 +18.00 |
1,321.00 | 1,287.00 | 1,311.00 | 507,816 |
| 20 Jan 21 |
1,291.00000 +24.00 |
1,299.00 | 1,269.00 | 1,269.00 | 354,873 |
| 19 Jan 21 |
1,267.00000 -28.00 |
1,301.00 | 1,264.00 | 1,301.00 | 672,841 |
| 18 Jan 21 |
1,295.00000 +17.00 |
1,311.00 | 1,280.00 | 1,288.00 | 430,943 |
| 15 Jan 21 |
1,278.00000 -13.00 |
1,298.00 | 1,270.00 | 1,285.00 | 623,511 |
| 14 Jan 21 |
1,291.00000 -5.00 |
1,313.00 | 1,286.00 | 1,306.00 | 868,085 |
| 13 Jan 21 |
1,296.00000 +36.00 |
1,305.00 | 1,271.00 | 1,292.00 | 640,581 |
| 12 Jan 21 |
1,260.00000 +8.00 |
1,273.00 | 1,234.00 | 1,234.00 | 416,862 |
| 11 Jan 21 |
1,252.00000 -29.00 |
1,305.00 | 1,242.00 | 1,305.00 | 746,452 |
| 08 Jan 21 |
1,281.00000 -3.00 |
1,308.00 | 1,278.00 | 1,293.00 | 586,934 |
| 07 Jan 21 |
1,284.00000 +28.00 |
1,288.00 | 1,258.00 | 1,277.00 | 521,812 |
| 06 Jan 21 |
1,256.00000 +43.00 |
1,256.00 | 1,210.00 | 1,230.00 | 339,019 |
| 05 Jan 21 |
1,213.00000 +6.00 |
1,214.14 | 1,188.00 | 1,192.00 | 364,983 |
| 04 Jan 21 |
1,207.00000 +42.00 |
1,219.00 | 1,176.00 | 1,176.00 | 1,009,782 |
| 31 Dec 20 |
1,165.00000 -51.00 |
1,197.00 | 1,165.00 | 1,190.00 | 174,382 |
| 30 Dec 20 |
1,216.00000 -5.00 |
1,234.00 | 1,212.00 | 1,234.00 | 145,625 |
| 29 Dec 20 |
1,221.00000 +24.00 |
1,225.71 | 1,202.00 | 1,208.00 | 394,215 |
| 24 Dec 20 |
1,197.00000 +6.00 |
1,201.00 | 1,179.00 | 1,179.00 | 50,214 |
| 23 Dec 20 |
1,191.00000 -8.00 |
1,203.00 | 1,175.00 | 1,175.00 | 226,605 |
| 22 Dec 20 |
1,199.00000 +7.00 |
1,203.00 | 1,183.00 | 1,188.00 | 412,535 |
| 21 Dec 20 |
1,192.00000 -6.00 |
1,197.00 | 1,140.00 | 1,140.00 | 518,654 |
| 18 Dec 20 |
1,198.00000 -7.00 |
1,217.00 | 1,193.00 | 1,208.00 | 685,791 |
| 17 Dec 20 |
1,205.00000 -2.00 |
1,222.00 | 1,204.00 | 1,216.00 | 811,241 |
| 16 Dec 20 |
1,207.00000 +17.00 |
1,222.00 | 1,198.00 | 1,213.00 | 770,701 |
| 15 Dec 20 |
1,190.00000 +16.00 |
1,190.00 | 1,170.00 | 1,190.00 | 866,681 |
| 14 Dec 20 |
1,174.00000 +21.00 |
1,181.00 | 1,155.00 | 1,161.00 | 334,829 |
| 11 Dec 20 |
1,153.00000 -1.00 |
1,159.00 | 1,132.00 | 1,132.00 | 425,246 |
| 10 Dec 20 |
1,154.00000 -31.00 |
1,192.00 | 1,153.00 | 1,182.00 | 1,389,094 |
| 09 Dec 20 |
1,185.00000 +18.00 |
1,203.00 | 1,164.00 | 1,170.00 | 539,079 |
| 08 Dec 20 |
1,167.00000 +32.00 |
1,169.00 | 1,131.00 | 1,133.00 | 480,274 |
| 07 Dec 20 |
1,135.00000 -23.00 |
1,180.00 | 1,133.00 | 1,180.00 | 424,949 |
| 04 Dec 20 |
1,158.00000 +26.00 |
1,167.00 | 1,119.00 | 1,140.00 | 1,435,955 |
| 03 Dec 20 |
1,132.00000 +18.00 |
1,137.00 | 1,108.00 | 1,111.00 | 477,555 |
| 02 Dec 20 |
1,114.00000 +6.00 |
1,120.00 | 1,089.00 | 1,120.00 | 995,122 |
| 01 Dec 20 |
1,108.00000 -10.00 |
1,129.00 | 1,101.00 | 1,110.00 | 700,945 |
| 30 Nov 20 |
1,118.00000 +2.00 |
1,143.00 | 1,083.00 | 1,083.00 | 652,713 |
| 27 Nov 20 |
1,116.00000 -12.00 |
1,134.00 | 1,097.00 | 1,121.00 | 970,077 |
| 26 Nov 20 |
1,128.00000 -28.00 |
1,157.00 | 1,112.00 | 1,147.00 | 708,617 |
| 25 Nov 20 |
1,156.00000 -19.00 |
1,189.00 | 1,154.00 | 1,166.00 | 712,014 |
| 24 Nov 20 |
1,175.00000 +75.00 |
1,186.00 | 1,124.01 | 1,137.00 | 1,174,800 |
| 23 Nov 20 |
1,100.00000 +2.00 |
1,109.00 | 1,085.00 | 1,099.00 | 753,830 |
| 20 Nov 20 |
1,098.00000 +33.00 |
1,099.00 | 1,059.00 | 1,067.00 | 693,220 |
| 19 Nov 20 |
1,065.00000 -25.00 |
1,086.00 | 1,055.00 | 1,067.00 | 668,073 |
| 18 Nov 20 |
1,090.00000 -20.00 |
1,113.00 | 1,079.00 | 1,113.00 | 679,871 |
| 17 Nov 20 |
1,110.00000 -3.00 |
1,129.00 | 1,099.00 | 1,129.00 | 1,107,716 |
| 16 Nov 20 |
1,113.00000 +25.00 |
1,120.00 | 1,095.00 | 1,116.00 | 535,913 |
| 13 Nov 20 |
1,088.00000 -14.00 |
1,102.51 | 1,069.00 | 1,069.00 | 658,539 |
| 12 Nov 20 |
1,102.00000 +0.00 |
1,112.00 | 1,084.00 | 1,091.00 | 483,225 |
| 11 Nov 20 |
1,102.00000 +7.00 |
1,128.00 | 1,083.00 | 1,128.00 | 714,913 |
| 10 Nov 20 |
1,095.00000 -26.00 |
1,123.00 | 1,082.00 | 1,115.00 | 553,432 |
| 09 Nov 20 |
1,121.00000 +35.00 |
1,140.00 | 1,091.00 | 1,098.00 | 846,389 |
| 06 Nov 20 |
1,086.00000 -1.00 |
1,103.00 | 1,075.00 | 1,099.00 | 481,113 |
| 05 Nov 20 |
1,087.00000 +26.00 |
1,093.00 | 1,066.00 | 1,069.00 | 1,803,172 |
| 04 Nov 20 |
1,061.00000 +11.00 |
1,061.00 | 1,023.00 | 1,023.00 | 642,847 |
| 03 Nov 20 |
1,050.00000 +4.00 |
1,068.00 | 1,043.00 | 1,048.00 | 528,990 |
| 02 Nov 20 |
1,046.00000 +12.00 |
1,055.00 | 1,023.00 | 1,031.00 | 544,235 |
| 30 Oct 20 |
1,034.00000 -7.00 |
1,046.00 | 1,012.00 | 1,012.00 | 685,092 |
| 29 Oct 20 |
1,041.00000 +1.00 |
1,075.00 | 1,033.00 | 1,075.00 | 489,706 |
| 28 Oct 20 |
1,040.00000 -26.00 |
1,078.00 | 1,039.00 | 1,078.00 | 1,127,550 |
| 27 Oct 20 |
1,066.00000 -31.00 |
1,108.00 | 1,064.00 | 1,108.00 | 459,940 |
| 26 Oct 20 |
1,097.00000 -23.00 |
1,120.00 | 1,096.00 | 1,110.00 | 622,510 |
| 23 Oct 20 |
1,120.00000 +12.00 |
1,132.00 | 1,098.00 | 1,098.00 | 280,255 |
| 22 Oct 20 |
1,108.00000 +5.00 |
1,120.00 | 1,077.00 | 1,077.00 | 540,653 |
| 21 Oct 20 |
1,103.00000 -14.00 |
1,126.00 | 1,091.00 | 1,091.00 | 534,325 |
| 20 Oct 20 |
1,117.00000 +16.00 |
1,130.00 | 1,100.00 | 1,130.00 | 510,881 |
| 19 Oct 20 |
1,101.00000 -13.00 |
1,113.00 | 1,096.00 | 1,096.00 | 388,991 |
| 16 Oct 20 |
1,114.00000 +10.00 |
1,122.00 | 1,108.00 | 1,122.00 | 524,288 |
| 15 Oct 20 |
1,104.00000 -16.00 |
1,112.00 | 1,092.00 | 1,092.00 | 427,084 |
| 14 Oct 20 |
1,120.00000 +21.00 |
1,129.00 | 1,070.00 | 1,070.00 | 688,082 |
| 13 Oct 20 |
1,099.00000 -2.00 |
1,115.00 | 1,095.00 | 1,115.00 | 492,134 |
| 12 Oct 20 |
1,101.00000 -13.00 |
1,125.00 | 1,099.00 | 1,125.00 | 723,640 |
| 09 Oct 20 |
1,114.00000 +17.00 |
1,118.00 | 1,096.00 | 1,116.00 | 358,462 |
| 08 Oct 20 |
1,097.00000 +9.00 |
1,102.00 | 1,090.00 | 1,100.00 | 1,547,055 |
| 07 Oct 20 |
1,088.00000 +6.00 |
1,094.00 | 1,061.00 | 1,061.00 | 811,237 |
| 06 Oct 20 |
1,082.00000 -1.00 |
1,100.00 | 1,078.00 | 1,100.00 | 2,784,866 |
| 05 Oct 20 |
1,083.00000 -6.00 |
1,104.00 | 1,074.00 | 1,090.00 | 509,690 |
| 02 Oct 20 |
1,089.00000 +31.00 |
1,090.00 | 1,067.00 | 1,087.00 | 591,889 |
| 01 Oct 20 |
1,058.00000 +8.00 |
1,075.00 | 1,051.00 | 1,075.00 | 2,684,060 |
| 30 Sep 20 |
1,050.00000 -10.00 |
1,062.00 | 1,040.00 | 1,049.00 | 658,534 |
| 29 Sep 20 |
1,060.00000 +9.00 |
1,066.00 | 1,050.00 | 1,066.00 | 444,223 |
| 28 Sep 20 |
1,051.00000 +27.00 |
1,060.00 | 1,023.00 | 1,023.00 | 214,450 |
| 25 Sep 20 |
1,024.00000 +0.00 |
1,038.00 | 1,009.00 | 1,038.00 | 211,162 |
| 24 Sep 20 |
1,024.00000 -27.00 |
1,046.00 | 1,017.00 | 1,030.00 | 419,404 |
| 23 Sep 20 |
1,051.00000 +21.00 |
1,064.79 | 1,031.94 | 1,050.00 | 1,398,276 |
| 22 Sep 20 |
1,030.00000 +11.00 |
1,034.00 | 1,016.00 | 1,030.00 | 817,091 |
| 21 Sep 20 |
1,019.00000 -41.00 |
1,051.00 | 1,019.00 | 1,032.00 | 364,599 |
| 18 Sep 20 |
1,060.00000 -28.00 |
1,089.00 | 1,057.00 | 1,069.00 | 1,056,176 |
| 17 Sep 20 |
1,088.00000 -7.00 |
1,093.00 | 1,081.00 | 1,085.00 | 311,107 |
| 16 Sep 20 |
1,095.00000 +6.00 |
1,100.00 | 1,063.00 | 1,063.00 | 366,595 |
| 15 Sep 20 |
1,089.00000 +5.00 |
1,094.00 | 1,083.00 | 1,094.00 | 500,771 |
| 14 Sep 20 |
1,084.00000 +0.00 |
1,100.00 | 1,074.00 | 1,100.00 | 1,011,875 |
| 11 Sep 20 |
1,084.00000 +11.00 |
1,087.00 | 1,060.00 | 1,077.00 | 538,727 |
| 10 Sep 20 |
1,073.00000 -13.00 |
1,100.00 | 1,062.00 | 1,100.00 | 415,936 |
| 09 Sep 20 |
1,086.00000 +18.00 |
1,088.00 | 1,060.00 | 1,082.00 | 782,826 |
| 08 Sep 20 |
1,068.00000 -5.00 |
1,100.00 | 1,045.00 | 1,100.00 | 613,660 |
| 07 Sep 20 |
1,073.00000 +11.00 |
1,077.00 | 1,062.00 | 1,072.00 | 185,228 |
| 04 Sep 20 |
1,062.00000 +20.00 |
1,078.00 | 1,042.00 | 1,054.00 | 315,378 |
| 03 Sep 20 |
1,042.00000 -20.00 |
1,073.00 | 1,042.00 | 1,047.00 | 886,472 |
| 02 Sep 20 |
1,062.00000 +17.00 |
1,075.00 | 1,051.00 | 1,051.00 | 345,178 |
| 01 Sep 20 |
1,045.00000 -10.00 |
1,058.00 | 1,032.00 | 1,055.00 | 636,350 |
| 28 Aug 20 |
1,055.00000 +2.00 |
1,075.00 | 1,050.00 | 1,075.00 | 474,530 |
| 27 Aug 20 |
1,053.00000 -20.00 |
1,090.00 | 1,053.00 | 1,090.00 | 312,675 |
| 26 Aug 20 |
1,073.00000 +12.00 |
1,079.00 | 1,050.00 | 1,050.00 | 357,941 |
| 25 Aug 20 |
1,061.00000 -9.00 |
1,077.00 | 1,057.00 | 1,074.00 | 464,283 |
| 24 Aug 20 |
1,070.00000 +25.00 |
1,079.00 | 1,054.00 | 1,054.00 | 589,313 |
| 21 Aug 20 |
1,045.00000 -5.00 |
1,069.00 | 1,040.00 | 1,065.00 | 490,457 |
| 20 Aug 20 |
1,050.00000 -18.00 |
1,064.00 | 1,048.00 | 1,060.00 | 508,249 |
| 19 Aug 20 |
1,068.00000 -4.00 |
1,081.00 | 1,052.00 | 1,052.00 | 577,300 |
| 18 Aug 20 |
1,072.00000 +15.00 |
1,083.00 | 1,048.00 | 1,080.00 | 572,479 |
| 17 Aug 20 |
1,057.00000 +8.00 |
1,060.00 | 1,028.00 | 1,028.00 | 1,408,665 |
| 14 Aug 20 |
1,049.00000 -21.00 |
1,068.00 | 1,049.00 | 1,055.00 | 1,018,767 |
| 13 Aug 20 |
1,070.00000 -19.00 |
1,096.00 | 1,070.00 | 1,083.00 | 361,035 |
| 12 Aug 20 |
1,089.00000 +9.00 |
1,093.00 | 1,066.00 | 1,093.00 | 1,133,457 |
| 11 Aug 20 |
1,080.00000 +31.00 |
1,087.06 | 1,056.00 | 1,058.00 | 512,346 |
| 10 Aug 20 |
1,049.00000 -9.00 |
1,074.00 | 1,048.00 | 1,067.00 | 391,393 |
| 07 Aug 20 |
1,058.00000 +31.00 |
1,059.00 | 1,018.00 | 1,018.00 | 422,828 |
| 06 Aug 20 |
1,027.00000 -55.00 |
1,057.00 | 1,019.00 | 1,053.00 | 608,043 |
| 05 Aug 20 |
1,082.00000 +22.00 |
1,083.00 | 1,061.00 | 1,075.00 | 391,078 |
| 04 Aug 20 |
1,060.00000 -21.00 |
1,084.00 | 1,059.00 | 1,068.00 | 672,365 |
| 03 Aug 20 |
1,081.00000 +37.00 |
1,081.00 | 1,045.00 | 1,052.00 | 577,283 |
| 31 Jul 20 |
1,044.00000 -18.00 |
1,072.00 | 1,038.22 | 1,072.00 | 568,003 |
| 30 Jul 20 |
1,062.00000 -19.00 |
1,087.00 | 1,059.00 | 1,070.00 | 1,065,935 |
| 29 Jul 20 |
1,081.00000 +18.00 |
1,089.00 | 1,057.00 | 1,065.00 | 1,268,903 |
| 28 Jul 20 |
1,063.00000 -2.00 |
1,104.00 | 1,063.00 | 1,085.00 | 1,024,517 |
| 27 Jul 20 |
1,065.00000 -9.00 |
1,075.00 | 1,054.00 | 1,056.00 | 920,740 |
| 24 Jul 20 |
1,074.00000 +68.00 |
1,106.00 | 1,054.94 | 1,100.00 | 2,756,693 |
| 23 Jul 20 |
1,006.00000 +17.50 |
1,006.00 | 983.50 | 992.00 | 666,941 |
| 22 Jul 20 |
988.50000 -5.00 |
1,006.00 | 981.50 | 1,006.00 | 367,775 |
| 21 Jul 20 |
993.50000 -1.00 |
1,011.00 | 991.50 | 999.50 | 647,603 |
| 20 Jul 20 |
994.50000 +8.50 |
1,003.00 | 966.00 | 966.00 | 310,626 |
| 17 Jul 20 |
986.00000 +2.00 |
991.00 | 967.00 | 975.50 | 440,425 |
| 16 Jul 20 |
984.00000 -6.00 |
988.50 | 968.50 | 972.00 | 345,029 |
| 15 Jul 20 |
990.00000 +14.50 |
1,005.00 | 979.00 | 993.00 | 452,185 |
| 14 Jul 20 |
975.50000 +13.50 |
993.50 | 952.50 | 993.50 | 455,143 |
| 13 Jul 20 |
962.00000 +24.50 |
964.50 | 943.00 | 961.50 | 420,138 |
| 10 Jul 20 |
937.50000 +7.50 |
943.00 | 894.00 | 894.00 | 407,300 |
| 09 Jul 20 |
930.00000 -6.50 |
961.00 | 930.00 | 961.00 | 802,399 |
| 08 Jul 20 |
936.50000 -19.00 |
958.50 | 934.00 | 947.00 | 445,429 |
| 07 Jul 20 |
955.50000 +5.50 |
967.50 | 938.00 | 938.00 | 445,060 |
| 06 Jul 20 |
950.00000 +13.00 |
963.50 | 937.50 | 953.00 | 705,316 |
| 03 Jul 20 |
937.00000 +8.00 |
959.50 | 929.50 | 953.00 | 312,078 |
| 02 Jul 20 |
929.00000 +16.50 |
936.00 | 918.00 | 936.00 | 378,954 |
| 01 Jul 20 |
912.50000 -10.00 |
943.50 | 909.00 | 943.50 | 429,546 |
| 30 Jun 20 |
922.50000 -17.00 |
948.00 | 915.50 | 933.00 | 432,311 |
| 29 Jun 20 |
939.50000 +18.50 |
940.00 | 897.00 | 897.00 | 417,778 |
| 26 Jun 20 |
921.00000 +18.00 |
938.50 | 912.00 | 926.50 | 435,362 |
| 25 Jun 20 |
903.00000 -9.00 |
912.50 | 891.50 | 904.50 | 276,616 |
| 24 Jun 20 |
912.00000 -31.50 |
944.50 | 912.00 | 937.00 | 296,460 |
| 23 Jun 20 |
943.50000 +17.50 |
962.00 | 934.00 | 948.50 | 525,619 |
| 22 Jun 20 |
926.00000 +6.00 |
933.00 | 909.00 | 911.00 | 387,883 |
| 19 Jun 20 |
920.00000 +5.00 |
939.00 | 912.00 | 939.00 | 1,173,646 |
| 18 Jun 20 |
915.00000 +1.50 |
933.00 | 900.00 | 900.00 | 501,485 |
| 17 Jun 20 |
913.50000 -6.50 |
933.00 | 900.00 | 900.00 | 493,488 |
| 16 Jun 20 |
920.00000 +25.50 |
939.00 | 914.50 | 917.00 | 367,789 |
| 15 Jun 20 |
894.50000 -2.00 |
904.50 | 859.00 | 876.50 | 701,812 |
| 12 Jun 20 |
896.50000 +10.50 |
919.50 | 869.50 | 873.00 | 644,930 |
| 11 Jun 20 |
886.00000 -50.00 |
917.50 | 883.00 | 917.50 | 591,886 |
| 10 Jun 20 |
936.00000 -14.00 |
969.50 | 934.50 | 936.00 | 578,877 |
| 09 Jun 20 |
950.00000 -29.00 |
972.50 | 947.70 | 956.50 | 623,070 |
| 08 Jun 20 |
979.00000 -21.00 |
1,001.00 | 978.00 | 990.00 | 812,150 |
| 05 Jun 20 |
1,000.00000 +17.50 |
1,012.00 | 988.50 | 1,006.00 | 836,969 |
| 04 Jun 20 |
982.50000 +33.50 |
992.00 | 955.00 | 955.00 | 1,081,562 |
| 03 Jun 20 |
949.00000 +23.00 |
952.00 | 927.50 | 940.50 | 846,658 |
| 02 Jun 20 |
926.00000 +15.00 |
926.50 | 913.00 | 916.00 | 496,051 |
| 01 Jun 20 |
911.00000 +11.00 |
918.00 | 900.00 | 900.00 | 282,266 |
| 29 May 20 |
900.00000 -26.50 |
919.00 | 893.00 | 915.50 | 1,187,767 |
| 28 May 20 |
926.50000 -2.50 |
946.85 | 920.50 | 936.00 | 512,026 |
| 27 May 20 |
929.00000 +14.00 |
934.00 | 908.00 | 929.00 | 520,246 |
| 26 May 20 |
915.00000 +48.00 |
915.00 | 882.00 | 889.50 | 585,638 |
| 22 May 20 |
867.00000 -2.50 |
872.00 | 842.66 | 848.00 | 514,614 |
| 21 May 20 |
869.50000 +3.50 |
881.50 | 846.00 | 846.00 | 319,832 |
| 20 May 20 |
866.00000 +3.50 |
872.00 | 843.50 | 856.00 | 427,783 |
| 19 May 20 |
862.50000 +13.00 |
863.00 | 841.96 | 861.00 | 484,955 |
| 18 May 20 |
849.50000 +28.50 |
849.50 | 825.00 | 837.50 | 314,118 |
| 15 May 20 |
821.00000 +29.50 |
829.50 | 801.00 | 801.50 | 445,087 |
| 14 May 20 |
791.50000 -39.00 |
830.50 | 771.50 | 830.50 | 658,285 |
| 13 May 20 |
830.50000 -1.50 |
830.50 | 803.50 | 818.00 | 1,172,140 |
| 12 May 20 |
832.00000 -14.50 |
847.00 | 821.50 | 834.50 | 619,193 |
| 11 May 20 |
846.50000 +24.50 |
846.50 | 823.00 | 835.00 | 757,030 |
| 07 May 20 |
822.00000 +43.50 |
842.50 | 790.00 | 790.00 | 936,556 |
| 06 May 20 |
778.50000 -18.50 |
816.50 | 773.50 | 816.50 | 586,096 |
| 05 May 20 |
797.00000 +11.50 |
804.76 | 782.00 | 794.50 | 539,008 |
| 04 May 20 |
785.50000 -10.50 |
797.50 | 771.50 | 797.50 | 566,443 |
| 01 May 20 |
796.00000 -31.50 |
834.50 | 795.00 | 818.50 | 184,031 |
| 30 Apr 20 |
827.50000 -30.50 |
882.00 | 822.00 | 840.50 | 855,308 |
| 29 Apr 20 |
858.00000 +52.00 |
861.50 | 808.50 | 809.50 | 689,244 |
| 28 Apr 20 |
806.00000 +7.50 |
824.50 | 793.50 | 802.50 | 613,867 |
| 27 Apr 20 |
798.50000 +24.00 |
808.50 | 789.30 | 794.00 | 474,966 |
| 24 Apr 20 |
774.50000 -23.50 |
798.00 | 772.00 | 783.00 | 484,606 |
| 23 Apr 20 |
798.00000 +20.00 |
806.00 | 763.00 | 763.00 | 536,610 |
| 22 Apr 20 |
778.00000 +16.00 |
785.00 | 760.50 | 770.00 | 348,092 |
| 21 Apr 20 |
762.00000 -32.50 |
796.50 | 762.00 | 796.50 | 490,386 |
| 20 Apr 20 |
794.50000 -5.50 |
810.50 | 788.90 | 808.00 | 543,738 |
| 17 Apr 20 |
800.00000 +46.50 |
800.00 | 753.50 | 753.50 | 615,295 |
| 16 Apr 20 |
753.50000 -13.00 |
780.00 | 750.50 | 750.50 | 647,328 |
| 15 Apr 20 |
766.50000 -40.50 |
810.00 | 761.00 | 810.00 | 787,372 |
| 14 Apr 20 |
807.00000 -27.50 |
850.00 | 796.76 | 850.00 | 665,270 |
| 09 Apr 20 |
834.50000 +12.50 |
848.00 | 805.50 | 812.00 | 922,199 |
| 08 Apr 20 |
822.00000 +33.00 |
822.50 | 771.00 | 781.00 | 1,824,603 |
| 07 Apr 20 |
789.00000 +39.00 |
804.50 | 762.00 | 762.00 | 845,709 |
| 06 Apr 20 |
750.00000 +26.00 |
767.50 | 734.50 | 744.00 | 623,173 |
| 03 Apr 20 |
724.00000 -12.50 |
738.50 | 711.50 | 728.50 | 623,192 |
| 02 Apr 20 |
736.50000 +30.50 |
736.50 | 700.00 | 706.00 | 694,851 |
| 01 Apr 20 |
706.00000 -41.40 |
743.50 | 706.00 | 743.50 | 1,360,058 |
| 31 Mar 20 |
747.40002 +20.80 |
762.20 | 726.00 | 726.00 | 1,255,312 |
| 30 Mar 20 |
726.59998 +2.60 |
751.60 | 696.20 | 734.20 | 862,649 |
| 27 Mar 20 |
724.00000 -39.60 |
761.84 | 704.80 | 728.80 | 540,227 |
| 26 Mar 20 |
763.59998 +6.60 |
768.40 | 731.08 | 737.40 | 737,397 |
| 25 Mar 20 |
757.00000 +45.20 |
758.20 | 704.80 | 717.20 | 603,841 |
| 24 Mar 20 |
711.79999 +26.20 |
727.40 | 698.60 | 722.80 | 1,321,908 |
| 23 Mar 20 |
685.59998 +4.40 |
690.60 | 637.05 | 648.40 | 674,585 |
| 20 Mar 20 |
681.20001 +6.40 |
730.00 | 672.20 | 721.80 | 2,367,715 |
| 19 Mar 20 |
674.79999 -13.20 |
723.60 | 619.80 | 673.00 | 1,455,478 |
| 18 Mar 20 |
688.00000 -98.60 |
771.20 | 673.40 | 771.00 | 1,410,384 |
| 17 Mar 20 |
786.59998 -11.00 |
847.60 | 779.20 | 823.40 | 3,203,053 |
| 16 Mar 20 |
797.59998 -5.00 |
814.80 | 724.00 | 794.40 | 1,927,538 |
| 13 Mar 20 |
802.59998 +32.20 |
853.80 | 780.80 | 788.80 | 1,869,853 |
| 12 Mar 20 |
770.40002 -81.80 |
815.00 | 763.20 | 815.00 | 1,596,987 |
| 11 Mar 20 |
852.20001 -23.20 |
900.80 | 846.31 | 889.60 | 1,301,999 |
| 10 Mar 20 |
875.40002 +15.80 |
904.60 | 854.00 | 876.20 | 1,703,382 |
| 09 Mar 20 |
859.59998 -99.20 |
924.80 | 855.00 | 924.80 | 1,819,876 |
| 06 Mar 20 |
958.79999 -34.80 |
976.20 | 943.60 | 975.20 | 923,496 |
| 05 Mar 20 |
993.59998 -37.90 |
1,046.50 | 985.60 | 1,046.50 | 953,303 |
| 04 Mar 20 |
1,031.50000 -8.50 |
1,045.00 | 1,018.00 | 1,039.00 | 921,248 |
| 03 Mar 20 |
1,040.00000 +38.00 |
1,052.50 | 1,017.50 | 1,028.00 | 1,280,807 |
| 02 Mar 20 |
1,002.00000 -4.00 |
1,044.00 | 983.40 | 1,030.00 | 1,203,664 |
| 28 Feb 20 |
1,006.00000 +13.00 |
1,021.50 | 943.60 | 1,015.00 | 2,025,641 |
| 27 Feb 20 |
993.00000 -29.50 |
1,004.00 | 969.00 | 1,002.50 | 853,068 |
| 26 Feb 20 |
1,022.50000 +22.50 |
1,022.50 | 979.60 | 995.40 | 856,670 |
| 25 Feb 20 |
1,000.00000 -37.50 |
1,047.50 | 998.00 | 1,047.00 | 1,353,787 |
| 24 Feb 20 |
1,037.50000 -62.50 |
1,087.50 | 1,031.50 | 1,087.50 | 1,147,760 |
| 21 Feb 20 |
1,100.00000 +8.00 |
1,103.50 | 1,081.00 | 1,098.50 | 806,875 |
| 20 Feb 20 |
1,092.00000 +16.00 |
1,095.50 | 1,064.00 | 1,064.00 | 912,059 |
| 19 Feb 20 |
1,076.00000 +15.50 |
1,078.50 | 1,059.50 | 1,071.00 | 441,656 |
| 18 Feb 20 |
1,060.50000 -16.00 |
1,074.50 | 1,059.00 | 1,067.50 | 421,512 |
| 17 Feb 20 |
1,076.50000 -18.50 |
1,080.50 | 1,048.00 | 1,062.00 | 1,489,221 |
| 14 Feb 20 |
1,095.00000 -15.50 |
1,117.00 | 1,095.00 | 1,106.00 | 748,897 |
| 13 Feb 20 |
1,110.50000 -30.50 |
1,139.50 | 1,110.50 | 1,139.50 | 463,372 |
| 12 Feb 20 |
1,141.00000 +16.50 |
1,141.00 | 1,115.00 | 1,115.00 | 495,280 |
| 11 Feb 20 |
1,124.50000 +10.50 |
1,128.00 | 1,114.00 | 1,119.00 | 546,357 |
| 10 Feb 20 |
1,114.00000 -15.50 |
1,146.00 | 1,114.00 | 1,146.00 | 416,583 |
| 07 Feb 20 |
1,129.50000 -19.00 |
1,160.50 | 1,126.00 | 1,145.00 | 391,868 |
| 06 Feb 20 |
1,148.50000 -3.50 |
1,179.50 | 1,140.50 | 1,179.50 | 562,894 |
| 05 Feb 20 |
1,152.00000 +25.00 |
1,163.00 | 1,122.00 | 1,133.00 | 523,596 |
| 04 Feb 20 |
1,127.00000 +18.00 |
1,130.50 | 1,113.50 | 1,113.50 | 522,820 |
| 03 Feb 20 |
1,109.00000 +5.00 |
1,116.50 | 1,096.50 | 1,096.50 | 509,659 |
| 31 Jan 20 |
1,104.00000 -21.50 |
1,134.74 | 1,104.00 | 1,130.00 | 542,110 |
| 30 Jan 20 |
1,125.50000 -18.50 |
1,145.50 | 1,125.00 | 1,136.00 | 297,904 |
| 29 Jan 20 |
1,144.00000 +14.50 |
1,144.50 | 1,126.50 | 1,130.00 | 365,284 |
| 28 Jan 20 |
1,129.50000 +3.50 |
1,143.22 | 1,114.50 | 1,136.50 | 692,764 |
| 27 Jan 20 |
1,126.00000 -27.50 |
1,150.50 | 1,114.50 | 1,150.50 | 642,578 |
| 24 Jan 20 |
1,153.50000 +10.50 |
1,167.50 | 1,144.00 | 1,144.00 | 1,206,897 |
| 23 Jan 20 |
1,143.00000 -20.50 |
1,174.50 | 1,142.00 | 1,174.50 | 361,152 |
| 22 Jan 20 |
1,163.50000 +2.50 |
1,173.00 | 1,160.50 | 1,168.00 | 534,633 |
| 21 Jan 20 |
1,161.00000 -23.50 |
1,173.50 | 1,161.00 | 1,172.00 | 560,408 |
| 20 Jan 20 |
1,184.50000 +6.00 |
1,188.00 | 1,166.00 | 1,166.00 | 491,824 |
| 17 Jan 20 |
1,178.50000 +0.00 |
1,192.50 | 1,178.00 | 1,186.50 | 368,295 |
| 16 Jan 20 |
1,178.50000 +7.00 |
1,181.00 | 1,160.00 | 1,160.00 | 469,212 |
| 15 Jan 20 |
1,171.50000 -6.00 |
1,176.00 | 1,165.00 | 1,170.50 | 1,210,788 |
| 14 Jan 20 |
1,177.50000 +4.50 |
1,185.00 | 1,169.50 | 1,177.00 | 516,347 |
| 13 Jan 20 |
1,173.00000 +10.00 |
1,181.00 | 1,156.50 | 1,156.50 | 466,433 |
| 10 Jan 20 |
1,163.00000 -4.50 |
1,177.00 | 1,163.00 | 1,171.00 | 403,227 |
| 09 Jan 20 |
1,167.50000 +12.00 |
1,177.50 | 1,158.50 | 1,159.00 | 543,665 |
| 08 Jan 20 |
1,155.50000 -11.50 |
1,160.80 | 1,146.00 | 1,154.00 | 567,247 |
| 07 Jan 20 |
1,167.00000 -13.00 |
1,204.50 | 1,163.00 | 1,204.50 | 455,826 |
| 06 Jan 20 |
1,180.00000 -1.50 |
1,186.00 | 1,172.00 | 1,172.00 | 417,220 |
| 03 Jan 20 |
1,181.50000 -12.50 |
1,187.50 | 1,164.50 | 1,164.50 | 518,617 |
| 02 Jan 20 |
1,194.00000 +15.00 |
1,196.00 | 1,176.00 | 1,176.00 | 440,009 |
| 31 Dec 19 |
1,179.00000 -3.50 |
1,194.00 | 1,174.50 | 1,188.50 | 107,781 |
| 30 Dec 19 |
1,182.50000 -14.00 |
1,199.50 | 1,182.50 | 1,195.00 | 224,318 |
| 27 Dec 19 |
1,196.50000 -9.50 |
1,205.00 | 1,192.00 | 1,205.00 | 332,423 |
| 24 Dec 19 |
1,206.00000 +9.50 |
1,207.50 | 1,190.00 | 1,195.50 | 67,550 |
| 23 Dec 19 |
1,196.50000 +16.50 |
1,200.50 | 1,176.00 | 1,183.00 | 470,728 |
| 20 Dec 19 |
1,180.00000 -6.50 |
1,194.50 | 1,180.00 | 1,185.50 | 1,130,989 |
| 19 Dec 19 |
1,186.50000 -6.50 |
1,199.50 | 1,186.50 | 1,199.00 | 564,263 |
| 18 Dec 19 |
1,193.00000 -5.00 |
1,201.50 | 1,188.00 | 1,194.50 | 591,017 |
| 17 Dec 19 |
1,198.00000 -2.50 |
1,207.00 | 1,182.50 | 1,207.00 | 722,460 |
| 16 Dec 19 |
1,200.50000 +14.50 |
1,208.00 | 1,181.00 | 1,186.00 | 699,598 |
| 13 Dec 19 |
1,186.00000 +31.00 |
1,214.50 | 1,171.00 | 1,171.50 | 1,500,821 |
| 12 Dec 19 |
1,155.00000 +23.50 |
1,159.00 | 1,124.00 | 1,124.00 | 646,369 |
| 11 Dec 19 |
1,131.50000 -8.00 |
1,155.50 | 1,121.50 | 1,154.00 | 720,973 |
| 10 Dec 19 |
1,139.50000 -5.50 |
1,158.50 | 1,125.00 | 1,158.50 | 673,873 |
| 09 Dec 19 |
1,145.00000 +6.00 |
1,148.50 | 1,133.50 | 1,133.50 | 475,387 |
| 06 Dec 19 |
1,139.00000 +2.50 |
1,149.50 | 1,136.50 | 1,148.00 | 422,567 |
| 05 Dec 19 |
1,136.50000 +7.50 |
1,139.50 | 1,106.50 | 1,106.50 | 540,059 |
| 04 Dec 19 |
1,129.00000 +23.50 |
1,129.00 | 1,095.50 | 1,124.00 | 471,206 |
| 03 Dec 19 |
1,105.50000 -5.00 |
1,122.50 | 1,097.00 | 1,103.00 | 565,756 |
| 02 Dec 19 |
1,110.50000 -10.50 |
1,133.50 | 1,109.00 | 1,115.50 | 1,067,786 |
| 29 Nov 19 |
1,121.00000 -16.00 |
1,135.50 | 1,120.50 | 1,135.50 | 1,591,195 |
| 28 Nov 19 |
1,137.00000 +18.00 |
1,145.50 | 1,118.50 | 1,139.00 | 659,991 |
| 27 Nov 19 |
1,119.00000 -1.00 |
1,125.90 | 1,110.50 | 1,122.50 | 484,468 |
| 26 Nov 19 |
1,120.00000 +0.50 |
1,130.50 | 1,115.50 | 1,130.50 | 808,826 |
| 25 Nov 19 |
1,119.50000 +17.00 |
1,124.50 | 1,107.65 | 1,114.50 | 688,882 |
| 22 Nov 19 |
1,102.50000 +7.50 |
1,118.50 | 1,099.50 | 1,107.00 | 666,872 |
| 21 Nov 19 |
1,095.00000 -10.00 |
1,097.50 | 1,086.00 | 1,095.50 | 751,568 |
| 20 Nov 19 |
1,105.00000 -11.50 |
1,116.00 | 1,105.00 | 1,108.00 | 522,401 |
| 19 Nov 19 |
1,116.50000 +12.00 |
1,126.50 | 1,110.50 | 1,116.50 | 517,372 |
| 18 Nov 19 |
1,104.50000 -8.50 |
1,120.00 | 1,097.00 | 1,117.00 | 501,160 |
| 15 Nov 19 |
1,113.00000 +12.00 |
1,113.50 | 1,086.50 | 1,113.50 | 483,466 |
| 14 Nov 19 |
1,101.00000 -11.00 |
1,110.50 | 1,100.82 | 1,107.00 | 468,862 |
| 13 Nov 19 |
1,112.00000 -21.50 |
1,123.00 | 1,101.50 | 1,118.00 | 613,849 |
| 12 Nov 19 |
1,133.50000 +18.00 |
1,135.00 | 1,108.50 | 1,128.00 | 1,244,019 |
| 11 Nov 19 |
1,115.50000 -4.50 |
1,137.50 | 1,109.06 | 1,114.50 | 1,345,128 |
| 08 Nov 19 |
1,120.00000 -16.00 |
1,127.50 | 1,095.50 | 1,118.00 | 1,330,629 |
| 07 Nov 19 |
1,136.00000 +74.50 |
1,157.00 | 1,078.50 | 1,085.00 | 2,771,444 |
| 06 Nov 19 |
1,061.50000 -6.00 |
1,073.00 | 1,056.00 | 1,067.00 | 417,301 |
| 05 Nov 19 |
1,067.50000 +24.00 |
1,067.50 | 1,037.68 | 1,048.50 | 652,297 |
| 04 Nov 19 |
1,043.50000 +15.00 |
1,048.50 | 1,035.50 | 1,038.00 | 614,345 |
| 01 Nov 19 |
1,028.50000 +25.50 |
1,030.00 | 1,010.50 | 1,012.50 | 471,777 |
| 31 Oct 19 |
1,003.00000 -9.00 |
1,012.50 | 1,001.00 | 1,009.50 | 478,913 |
| 30 Oct 19 |
1,012.00000 -20.50 |
1,029.50 | 1,000.00 | 1,022.50 | 714,135 |
| 29 Oct 19 |
1,032.50000 +6.50 |
1,039.00 | 1,024.00 | 1,027.00 | 578,933 |
| 28 Oct 19 |
1,026.00000 +19.00 |
1,027.50 | 1,001.44 | 1,010.00 | 602,292 |
| 25 Oct 19 |
1,007.00000 +19.20 |
1,007.50 | 981.00 | 981.00 | 469,367 |
| 24 Oct 19 |
987.79999 +6.00 |
994.60 | 978.80 | 985.80 | 557,129 |
| 23 Oct 19 |
981.79999 +11.80 |
983.20 | 963.20 | 963.60 | 699,722 |
| 22 Oct 19 |
970.00000 -14.00 |
992.00 | 970.00 | 992.00 | 477,160 |
| 21 Oct 19 |
984.00000 +15.80 |
994.80 | 967.20 | 967.20 | 483,243 |
| 18 Oct 19 |
968.20001 +0.20 |
971.60 | 958.40 | 963.00 | 430,086 |
| 17 Oct 19 |
968.00000 +1.00 |
981.60 | 958.60 | 972.20 | 470,092 |
| 16 Oct 19 |
967.00000 -2.20 |
970.80 | 957.20 | 965.40 | 507,893 |
| 15 Oct 19 |
969.20001 -2.60 |
986.20 | 951.80 | 979.40 | 808,894 |
| 14 Oct 19 |
971.79999 -13.00 |
987.80 | 951.40 | 987.80 | 442,932 |
| 11 Oct 19 |
984.79999 +37.40 |
984.80 | 947.40 | 950.00 | 613,074 |
| 10 Oct 19 |
947.40002 +2.40 |
952.80 | 934.40 | 948.60 | 631,937 |
| 09 Oct 19 |
945.00000 +7.60 |
953.40 | 941.00 | 947.00 | 1,625,772 |
| 08 Oct 19 |
937.40002 -13.80 |
956.20 | 935.00 | 956.20 | 1,197,164 |
| 07 Oct 19 |
951.20001 +2.20 |
952.60 | 935.00 | 952.60 | 551,485 |
| 04 Oct 19 |
949.00000 +15.60 |
949.00 | 935.80 | 935.80 | 545,563 |
| 03 Oct 19 |
933.40002 +2.40 |
938.80 | 918.20 | 927.80 | 995,721 |
| 02 Oct 19 |
931.00000 -21.80 |
949.00 | 929.80 | 949.00 | 655,875 |
| 01 Oct 19 |
952.79999 -7.40 |
973.80 | 948.40 | 962.40 | 366,649 |
| 30 Sep 19 |
960.20001 +1.80 |
970.60 | 953.60 | 953.60 | 578,877 |
| 27 Sep 19 |
958.40002 +7.40 |
966.40 | 951.00 | 951.00 | 398,836 |
| 26 Sep 19 |
951.00000 +1.80 |
968.20 | 940.20 | 950.00 | 532,511 |
| 25 Sep 19 |
949.20001 -7.40 |
952.60 | 933.60 | 952.60 | 526,983 |
| 24 Sep 19 |
956.59998 -14.00 |
983.60 | 953.60 | 971.60 | 655,414 |
| 23 Sep 19 |
970.59998 -12.80 |
991.00 | 957.60 | 991.00 | 524,079 |
| 20 Sep 19 |
983.40002 -14.20 |
1,003.00 | 983.40 | 995.40 | 940,122 |
| 19 Sep 19 |
997.59998 -3.90 |
1,004.00 | 992.60 | 992.80 | 614,796 |
| 18 Sep 19 |
1,001.50000 -14.50 |
1,021.50 | 999.60 | 1,006.00 | 424,349 |
| 17 Sep 19 |
1,016.00000 -20.50 |
1,035.50 | 1,009.50 | 1,027.50 | 323,025 |
| 16 Sep 19 |
1,036.50000 +14.00 |
1,041.00 | 1,006.50 | 1,018.50 | 868,354 |
| 13 Sep 19 |
1,022.50000 -6.00 |
1,027.00 | 964.60 | 1,008.00 | 869,760 |
| 12 Sep 19 |
1,028.50000 -3.50 |
1,042.00 | 1,013.00 | 1,037.00 | 483,160 |
| 11 Sep 19 |
1,032.00000 +17.50 |
1,047.00 | 1,017.00 | 1,020.00 | 599,830 |
| 10 Sep 19 |
1,014.50000 -6.00 |
1,022.50 | 1,008.00 | 1,018.50 | 1,432,100 |
| 09 Sep 19 |
1,020.50000 +0.50 |
1,031.50 | 1,011.50 | 1,020.00 | 471,933 |
| 06 Sep 19 |
1,020.00000 +7.00 |
1,029.00 | 1,011.50 | 1,011.50 | 396,227 |
| 05 Sep 19 |
1,013.00000 +16.60 |
1,013.00 | 997.00 | 1,002.50 | 691,365 |
| 04 Sep 19 |
996.40002 +10.80 |
1,007.50 | 995.40 | 1,007.50 | 338,741 |
| 03 Sep 19 |
985.59998 -14.20 |
1,002.00 | 985.60 | 997.80 | 466,414 |
| 02 Sep 19 |
999.79999 -5.20 |
1,015.50 | 995.60 | 999.00 | 305,697 |
| 30 Aug 19 |
1,005.00000 +7.60 |
1,012.50 | 991.00 | 994.40 | 498,408 |
| 29 Aug 19 |
997.40002 +27.00 |
998.00 | 967.00 | 967.00 | 546,410 |
| 28 Aug 19 |
970.40002 -5.60 |
977.00 | 960.40 | 977.00 | 622,671 |
| 27 Aug 19 |
976.00000 +17.00 |
976.00 | 947.60 | 959.80 | 561,570 |
| 23 Aug 19 |
959.00000 -7.40 |
983.40 | 959.00 | 980.00 | 258,968 |
| 22 Aug 19 |
966.40002 +4.60 |
973.60 | 955.40 | 961.00 | 363,215 |
| 21 Aug 19 |
961.79999 +22.20 |
966.00 | 943.00 | 943.00 | 332,092 |
| 20 Aug 19 |
939.59998 +5.40 |
957.00 | 939.60 | 945.40 | 713,757 |
| 19 Aug 19 |
934.20001 +8.60 |
945.80 | 930.40 | 930.40 | 465,945 |
| 16 Aug 19 |
925.59998 +10.20 |
934.20 | 913.80 | 934.20 | 505,551 |
| 15 Aug 19 |
915.40002 -11.60 |
938.99 | 909.00 | 933.40 | 497,748 |
| 14 Aug 19 |
927.00000 -28.40 |
948.40 | 922.20 | 948.40 | 722,932 |
| 13 Aug 19 |
955.40002 +12.60 |
959.80 | 928.00 | 946.00 | 1,015,854 |
| 12 Aug 19 |
942.79999 -13.60 |
966.00 | 941.40 | 964.60 | 421,971 |
| 09 Aug 19 |
956.40002 -13.80 |
970.60 | 956.40 | 964.60 | 231,644 |
| 08 Aug 19 |
970.20001 +3.60 |
970.20 | 954.80 | 954.80 | 495,400 |
| 07 Aug 19 |
966.59998 +6.80 |
972.20 | 952.80 | 963.40 | 492,236 |
| 06 Aug 19 |
959.79999 -8.80 |
975.80 | 947.31 | 960.00 | 692,990 |
| 05 Aug 19 |
968.59998 -30.00 |
989.58 | 960.60 | 985.20 | 678,967 |
| 02 Aug 19 |
998.59998 -35.40 |
1,034.50 | 995.40 | 1,033.50 | 605,338 |
| 01 Aug 19 |
1,034.00000 -11.50 |
1,054.50 | 1,027.00 | 1,038.00 | 823,233 |
| 31 Jul 19 |
1,045.50000 -15.50 |
1,062.00 | 1,045.50 | 1,055.50 | 911,924 |
| 30 Jul 19 |
1,061.00000 -8.50 |
1,080.50 | 1,060.00 | 1,080.50 | 437,890 |
| 29 Jul 19 |
1,069.50000 +19.50 |
1,073.50 | 1,055.50 | 1,062.50 | 790,544 |
| 26 Jul 19 |
1,050.00000 +18.50 |
1,060.50 | 1,018.50 | 1,042.00 | 1,012,554 |
| 25 Jul 19 |
1,031.50000 +0.50 |
1,044.50 | 1,012.00 | 1,038.00 | 779,771 |
| 24 Jul 19 |
1,031.00000 +11.00 |
1,033.00 | 1,010.00 | 1,024.50 | 904,682 |
| 23 Jul 19 |
1,020.00000 +26.20 |
1,024.00 | 993.80 | 1,000.50 | 895,965 |
| 22 Jul 19 |
993.79999 +2.60 |
999.80 | 986.00 | 986.00 | 371,419 |
| 19 Jul 19 |
991.20001 +6.80 |
1,000.00 | 982.40 | 989.00 | 487,901 |
| 18 Jul 19 |
984.40002 -31.60 |
1,016.00 | 982.60 | 1,016.00 | 429,743 |
| 17 Jul 19 |
1,016.00000 -3.50 |
1,030.00 | 1,012.00 | 1,020.00 | 456,764 |
| 16 Jul 19 |
1,019.50000 +16.50 |
1,020.00 | 999.60 | 1,006.50 | 418,880 |
| 15 Jul 19 |
1,003.00000 +12.00 |
1,006.50 | 988.00 | 988.00 | 497,812 |
| 12 Jul 19 |
991.00000 +3.60 |
996.60 | 988.20 | 995.80 | 1,082,973 |
| 11 Jul 19 |
987.40002 -9.00 |
999.80 | 982.00 | 992.80 | 569,576 |
| 10 Jul 19 |
996.40002 -9.10 |
1,011.00 | 994.20 | 1,009.00 | 573,844 |
| 09 Jul 19 |
1,005.50000 -23.00 |
1,019.00 | 999.60 | 1,017.00 | 797,149 |
| 08 Jul 19 |
1,028.50000 -19.50 |
1,050.50 | 1,023.50 | 1,041.50 | 801,646 |
| 05 Jul 19 |
1,048.00000 -7.00 |
1,056.50 | 1,042.00 | 1,055.00 | 410,021 |
| 04 Jul 19 |
1,055.00000 +6.50 |
1,057.00 | 1,048.50 | 1,052.00 | 315,617 |
| 03 Jul 19 |
1,048.50000 -15.00 |
1,055.50 | 1,044.50 | 1,053.00 | 441,324 |
| 02 Jul 19 |
1,063.50000 +7.00 |
1,064.90 | 1,045.00 | 1,064.00 | 593,136 |
| 01 Jul 19 |
1,056.50000 +18.50 |
1,063.50 | 1,047.50 | 1,050.00 | 362,202 |
| 28 Jun 19 |
1,038.00000 +5.00 |
1,049.00 | 1,034.50 | 1,038.00 | 726,572 |
| 27 Jun 19 |
1,033.00000 +12.50 |
1,037.00 | 1,021.00 | 1,030.00 | 784,854 |
| 26 Jun 19 |
1,020.50000 +0.50 |
1,029.50 | 1,005.00 | 1,005.00 | 669,514 |
| 25 Jun 19 |
1,020.00000 +12.50 |
1,021.00 | 1,001.00 | 1,001.00 | 406,589 |
| 24 Jun 19 |
1,007.50000 +1.50 |
1,011.00 | 997.60 | 1,000.50 | 664,066 |
| 21 Jun 19 |
1,006.00000 -7.00 |
1,017.50 | 1,002.50 | 1,011.00 | 1,334,280 |
| 20 Jun 19 |
1,013.00000 +17.40 |
1,019.00 | 1,002.00 | 1,005.00 | 367,321 |
| 19 Jun 19 |
995.59998 +1.40 |
1,008.00 | 994.60 | 996.20 | 419,440 |
| 18 Jun 19 |
994.20001 +21.60 |
1,003.00 | 962.20 | 975.20 | 838,334 |
| 17 Jun 19 |
972.59998 +3.60 |
984.60 | 967.00 | 984.60 | 342,773 |
| 14 Jun 19 |
969.00000 -8.20 |
985.60 | 964.20 | 985.60 | 438,959 |
| 13 Jun 19 |
977.20001 -2.20 |
989.60 | 969.00 | 976.00 | 539,333 |
| 12 Jun 19 |
979.40002 -3.80 |
982.80 | 974.60 | 982.40 | 429,106 |
| 11 Jun 19 |
983.20001 +17.00 |
986.80 | 968.20 | 970.00 | 487,339 |
| 10 Jun 19 |
966.20001 +5.40 |
972.40 | 960.80 | 971.00 | 440,630 |
| 07 Jun 19 |
960.79999 +21.20 |
965.40 | 943.60 | 948.80 | 631,251 |
| 06 Jun 19 |
939.59998 -1.00 |
955.20 | 936.80 | 948.20 | 686,894 |
| 05 Jun 19 |
940.59998 +9.40 |
966.40 | 938.60 | 955.80 | 1,397,627 |
| 04 Jun 19 |
931.20001 +15.20 |
931.20 | 908.60 | 914.40 | 646,938 |
| 03 Jun 19 |
916.00000 +10.00 |
921.40 | 896.40 | 900.00 | 835,718 |
| 31 May 19 |
906.00000 -20.40 |
921.80 | 897.40 | 913.20 | 624,440 |
| 30 May 19 |
926.40002 +13.40 |
927.00 | 906.00 | 910.80 | 525,168 |
| 29 May 19 |
913.00000 -22.20 |
932.20 | 905.40 | 917.80 | 610,644 |
| 28 May 19 |
935.20001 +6.80 |
938.00 | 923.20 | 928.00 | 1,073,205 |
| 24 May 19 |
928.40002 -0.40 |
949.20 | 926.40 | 938.60 | 627,286 |
| 23 May 19 |
928.79999 -17.60 |
938.59 | 921.40 | 933.80 | 682,444 |
| 22 May 19 |
946.40002 -3.60 |
957.20 | 941.80 | 956.40 | 433,513 |
| 21 May 19 |
950.00000 +4.60 |
964.00 | 945.00 | 945.00 | 603,346 |
| 20 May 19 |
945.40002 -32.40 |
978.40 | 941.60 | 969.80 | 565,554 |
| 17 May 19 |
977.79999 +1.20 |
980.31 | 968.00 | 974.80 | 453,904 |
| 16 May 19 |
976.59998 +2.80 |
981.40 | 957.20 | 964.20 | 754,141 |
| 15 May 19 |
973.79999 -8.40 |
994.40 | 960.60 | 988.20 | 847,898 |
| 14 May 19 |
982.20007 +6.00 |
991.60 | 970.00 | 984.00 | 1,416,587 |
| 13 May 19 |
976.20001 -6.40 |
1,002.00 | 973.67 | 996.40 | 1,046,739 |
| 10 May 19 |
982.59998 +15.40 |
991.40 | 972.00 | 980.60 | 1,143,236 |
| 09 May 19 |
967.20001 -46.80 |
1,001.50 | 954.00 | 995.60 | 1,233,307 |
| 08 May 19 |
1,014.00000 +1.50 |
1,019.00 | 999.20 | 1,012.00 | 719,579 |
| 07 May 19 |
1,012.50000 -31.50 |
1,054.00 | 1,008.00 | 1,054.00 | 883,569 |
| 03 May 19 |
1,044.00000 -8.00 |
1,060.00 | 1,041.50 | 1,057.00 | 1,416,639 |
| 02 May 19 |
1,052.00000 -3.00 |
1,053.50 | 1,044.00 | 1,050.50 | 1,178,654 |
| 01 May 19 |
1,055.00000 +4.50 |
1,060.50 | 1,050.30 | 1,056.00 | 445,159 |
| 30 Apr 19 |
1,050.50000 +9.00 |
1,050.50 | 1,037.00 | 1,037.00 | 669,572 |
| 29 Apr 19 |
1,041.50000 +8.00 |
1,049.00 | 1,032.90 | 1,034.50 | 288,099 |
| 26 Apr 19 |
1,033.50000 -11.50 |
1,041.50 | 1,026.69 | 1,041.50 | 453,778 |
| 25 Apr 19 |
1,045.00000 -7.00 |
1,066.00 | 1,044.50 | 1,058.50 | 816,615 |
| 24 Apr 19 |
1,052.00000 +11.00 |
1,069.50 | 1,034.50 | 1,035.50 | 1,537,234 |
| 23 Apr 19 |
1,041.00000 +17.00 |
1,041.00 | 1,007.00 | 1,007.00 | 889,902 |
| 18 Apr 19 |
1,024.00000 -4.50 |
1,033.50 | 1,015.00 | 1,025.00 | 854,036 |
| 17 Apr 19 |
1,028.50000 -14.50 |
1,048.00 | 1,028.50 | 1,047.00 | 1,042,661 |
| 16 Apr 19 |
1,043.00000 +21.00 |
1,045.00 | 1,018.50 | 1,025.50 | 491,876 |
| 15 Apr 19 |
1,022.00000 +8.00 |
1,022.00 | 1,010.00 | 1,018.50 | 521,105 |
| 12 Apr 19 |
1,014.00000 +4.50 |
1,021.50 | 995.60 | 1,012.00 | 364,765 |
| 11 Apr 19 |
1,009.50000 +12.70 |
1,009.50 | 994.40 | 999.80 | 379,626 |
| 10 Apr 19 |
996.79999 -7.70 |
1,015.00 | 988.80 | 1,003.00 | 813,454 |
| 09 Apr 19 |
1,004.50000 +2.00 |
1,011.50 | 992.80 | 992.80 | 558,764 |
| 08 Apr 19 |
1,002.50000 +9.10 |
1,005.00 | 990.60 | 999.20 | 478,583 |
| 05 Apr 19 |
993.40002 +8.60 |
997.40 | 976.20 | 977.20 | 740,101 |
| 04 Apr 19 |
984.79999 +1.40 |
984.80 | 953.40 | 960.40 | 1,112,168 |
| 03 Apr 19 |
983.40002 +0.20 |
992.80 | 976.00 | 978.20 | 1,088,948 |
| 02 Apr 19 |
983.20001 +10.20 |
988.40 | 967.40 | 980.20 | 874,663 |
| 01 Apr 19 |
973.00000 +15.00 |
984.00 | 960.40 | 961.20 | 614,602 |
| 29 Mar 19 |
958.00000 +15.50 |
958.00 | 934.50 | 950.00 | 613,524 |
| 28 Mar 19 |
942.50000 +3.00 |
946.00 | 936.50 | 940.00 | 587,610 |
| 27 Mar 19 |
939.50000 -3.50 |
957.50 | 939.50 | 950.00 | 520,382 |
| 26 Mar 19 |
943.00000 +4.50 |
947.50 | 929.50 | 947.50 | 411,910 |
| 25 Mar 19 |
938.50000 -27.50 |
972.10 | 938.50 | 966.00 | 519,084 |
| 22 Mar 19 |
966.00000 -33.00 |
1,010.00 | 961.00 | 1,005.00 | 599,866 |
| 21 Mar 19 |
999.00000 -6.00 |
1,009.00 | 993.00 | 1,009.00 | 1,037,555 |
| 20 Mar 19 |
1,005.00000 -11.00 |
1,023.00 | 1,005.00 | 1,009.00 | 1,302,757 |
| 19 Mar 19 |
1,016.00000 +12.00 |
1,023.00 | 998.00 | 1,001.00 | 738,077 |
| 18 Mar 19 |
1,004.00000 -4.00 |
1,016.00 | 1,003.00 | 1,008.00 | 503,105 |
| 15 Mar 19 |
1,008.00000 +5.00 |
1,021.00 | 1,000.98 | 1,002.00 | 1,342,013 |
| 14 Mar 19 |
1,003.00000 -1.00 |
1,017.00 | 999.00 | 1,011.00 | 703,187 |
| 13 Mar 19 |
1,004.00000 +5.00 |
1,011.00 | 993.41 | 997.00 | 618,512 |
| 12 Mar 19 |
999.00000 +3.00 |
1,012.00 | 991.00 | 991.00 | 616,298 |
| 11 Mar 19 |
996.00000 +24.00 |
1,005.00 | 974.50 | 974.50 | 914,022 |
| 08 Mar 19 |
972.00000 -10.00 |
978.00 | 962.50 | 977.00 | 723,232 |
| 07 Mar 19 |
982.00000 -26.00 |
1,000.00 | 972.00 | 998.00 | 967,996 |
| 06 Mar 19 |
1,008.00000 +18.00 |
1,015.00 | 981.78 | 986.50 | 746,336 |
| 05 Mar 19 |
990.00000 +30.00 |
994.00 | 957.00 | 957.00 | 1,218,549 |
| 04 Mar 19 |
960.00000 +19.00 |
970.00 | 929.75 | 939.50 | 1,307,032 |
| 01 Mar 19 |
941.00000 -5.00 |
1,013.00 | 933.00 | 963.50 | 1,820,353 |
| 28 Feb 19 |
946.00000 +1.50 |
950.50 | 927.00 | 947.50 | 736,733 |
| 27 Feb 19 |
944.50000 -21.50 |
969.50 | 940.00 | 969.50 | 660,947 |
| 26 Feb 19 |
966.00000 -5.00 |
972.50 | 960.50 | 967.50 | 429,081 |
| 25 Feb 19 |
971.00000 +6.00 |
982.50 | 953.93 | 959.00 | 1,014,561 |
| 22 Feb 19 |
965.00000 +15.00 |
967.50 | 947.50 | 959.50 | 1,140,688 |
| 21 Feb 19 |
950.00000 +3.00 |
960.00 | 949.00 | 957.50 | 707,207 |
| 20 Feb 19 |
947.00000 +0.50 |
963.50 | 943.98 | 955.00 | 1,269,346 |
| 19 Feb 19 |
946.50000 -15.50 |
961.50 | 945.00 | 960.50 | 458,630 |
| 18 Feb 19 |
962.00000 +4.50 |
964.50 | 955.00 | 955.00 | 437,914 |
| 15 Feb 19 |
957.50000 +10.00 |
965.50 | 943.50 | 943.50 | 1,171,709 |
| 14 Feb 19 |
947.50000 -14.50 |
959.00 | 938.50 | 959.00 | 767,645 |
| 13 Feb 19 |
962.00000 +5.00 |
978.00 | 962.00 | 966.00 | 863,734 |
| 12 Feb 19 |
957.00000 -0.50 |
965.70 | 952.50 | 957.00 | 491,474 |
| 11 Feb 19 |
957.50000 +8.50 |
963.50 | 954.00 | 961.00 | 252,877 |
| 08 Feb 19 |
949.00000 -13.00 |
971.00 | 949.00 | 960.00 | 762,203 |
| 07 Feb 19 |
962.00000 -31.00 |
991.00 | 962.00 | 985.50 | 565,012 |
| 06 Feb 19 |
993.00000 +0.00 |
1,002.00 | 987.00 | 994.00 | 1,491,164 |
| 05 Feb 19 |
993.00000 +13.00 |
993.00 | 981.00 | 983.00 | 458,616 |
| 04 Feb 19 |
980.00000 -0.50 |
986.00 | 970.00 | 982.50 | 333,557 |
| 01 Feb 19 |
980.50000 +23.50 |
981.00 | 953.00 | 953.00 | 505,882 |
| 31 Jan 19 |
957.00000 -16.50 |
988.00 | 953.00 | 973.00 | 663,322 |
| 30 Jan 19 |
973.50000 +3.50 |
977.00 | 960.50 | 970.50 | 423,269 |
| 29 Jan 19 |
970.00000 +35.00 |
971.82 | 931.00 | 936.00 | 633,846 |
| 28 Jan 19 |
935.00000 -6.00 |
947.00 | 931.00 | 940.50 | 610,409 |
| 25 Jan 19 |
941.00000 +2.50 |
952.50 | 936.00 | 945.00 | 652,050 |
| 24 Jan 19 |
938.50000 -1.00 |
946.00 | 931.00 | 945.50 | 1,785,585 |
| 23 Jan 19 |
939.50000 -20.00 |
957.50 | 936.00 | 956.00 | 648,785 |
| 22 Jan 19 |
959.50000 -21.50 |
975.50 | 952.50 | 972.50 | 944,644 |
| 21 Jan 19 |
981.00000 +22.00 |
981.50 | 962.00 | 962.00 | 549,614 |
| 18 Jan 19 |
959.00000 +12.00 |
975.50 | 945.00 | 955.00 | 570,777 |
| 17 Jan 19 |
947.00000 -11.00 |
960.00 | 930.50 | 958.00 | 695,117 |
| 16 Jan 19 |
958.00000 +4.00 |
960.50 | 933.00 | 956.50 | 727,589 |
| 15 Jan 19 |
954.00000 +1.00 |
967.00 | 933.50 | 934.00 | 644,504 |
| 14 Jan 19 |
953.00000 -10.50 |
960.00 | 943.00 | 947.50 | 924,992 |
| 11 Jan 19 |
963.50000 -14.00 |
993.50 | 952.50 | 993.00 | 960,433 |
| 10 Jan 19 |
977.50000 -1.50 |
985.00 | 957.00 | 979.00 | 700,185 |
| 09 Jan 19 |
979.00000 +10.50 |
984.00 | 956.00 | 956.00 | 683,778 |
| 08 Jan 19 |
968.50000 +5.00 |
982.46 | 955.50 | 967.00 | 621,130 |
| 07 Jan 19 |
963.50000 +22.00 |
965.00 | 932.00 | 949.50 | 1,296,982 |
| 04 Jan 19 |
941.50000 +42.50 |
941.50 | 901.50 | 903.50 | 537,902 |
| 03 Jan 19 |
899.00000 -70.50 |
963.50 | 897.00 | 961.50 | 1,185,002 |
| 02 Jan 19 |
969.50000 +25.50 |
970.00 | 929.50 | 944.50 | 782,847 |
| 31 Dec 18 |
944.00000 +0.00 |
954.00 | 937.50 | 939.50 | 130,127 |
| 28 Dec 18 |
944.00000 +21.00 |
946.50 | 926.00 | 926.00 | 632,092 |
| 27 Dec 18 |
923.00000 +5.00 |
947.00 | 916.50 | 923.50 | 1,123,834 |
| 24 Dec 18 |
918.00000 -6.00 |
925.50 | 906.00 | 909.00 | 202,943 |
| 21 Dec 18 |
924.00000 +8.00 |
924.00 | 910.50 | 918.00 | 1,695,561 |
| 20 Dec 18 |
916.00000 -9.00 |
927.00 | 899.50 | 906.50 | 923,851 |
| 19 Dec 18 |
925.00000 +13.00 |
926.50 | 902.50 | 904.50 | 1,020,165 |
| 18 Dec 18 |
912.00000 +9.00 |
926.00 | 892.00 | 896.50 | 783,415 |
| 17 Dec 18 |
903.00000 -5.00 |
910.50 | 901.00 | 905.00 | 1,638,432 |
| 14 Dec 18 |
908.00000 -12.50 |
916.50 | 902.50 | 908.50 | 1,371,005 |
| 13 Dec 18 |
920.50000 -2.50 |
931.50 | 908.00 | 925.00 | 1,223,967 |
| 12 Dec 18 |
923.00000 +24.00 |
927.82 | 896.00 | 907.00 | 1,389,399 |
| 11 Dec 18 |
899.00000 +29.00 |
917.50 | 875.50 | 877.00 | 915,025 |
| 10 Dec 18 |
870.00000 -20.00 |
889.50 | 868.50 | 882.00 | 964,224 |
| 07 Dec 18 |
890.00000 -22.50 |
913.50 | 867.50 | 872.00 | 3,110,832 |
| 06 Dec 18 |
912.50000 -42.00 |
953.00 | 900.00 | 952.00 | 1,786,107 |
| 05 Dec 18 |
954.50000 -17.00 |
969.00 | 950.50 | 964.00 | 833,213 |
| 04 Dec 18 |
971.50000 -29.50 |
1,006.00 | 971.50 | 1,006.00 | 829,419 |
| 03 Dec 18 |
1,001.00000 +27.50 |
1,023.00 | 994.50 | 996.50 | 1,128,641 |
| 30 Nov 18 |
973.50000 -8.50 |
983.00 | 966.50 | 973.50 | 1,075,724 |
| 29 Nov 18 |
982.00000 +14.00 |
993.00 | 960.00 | 970.00 | 549,588 |
| 28 Nov 18 |
968.00000 +4.50 |
971.00 | 954.52 | 962.00 | 501,279 |
| 27 Nov 18 |
963.50000 -11.50 |
983.50 | 949.00 | 970.50 | 1,591,036 |
| 26 Nov 18 |
975.00000 +25.50 |
978.50 | 953.50 | 954.50 | 866,053 |
| 23 Nov 18 |
949.50000 +16.00 |
954.00 | 928.00 | 928.00 | 854,183 |
| 22 Nov 18 |
933.50000 +7.50 |
942.50 | 920.00 | 926.00 | 1,858,463 |
| 21 Nov 18 |
926.00000 +10.00 |
926.00 | 901.00 | 916.50 | 995,093 |
| 20 Nov 18 |
916.00000 +5.00 |
919.00 | 882.52 | 892.50 | 1,090,074 |
| 19 Nov 18 |
911.00000 -14.50 |
939.50 | 905.50 | 919.00 | 1,906,877 |
| 16 Nov 18 |
925.50000 -13.50 |
959.50 | 921.50 | 942.50 | 806,481 |
| 15 Nov 18 |
939.00000 +2.50 |
964.00 | 937.00 | 940.00 | 943,415 |
| 14 Nov 18 |
936.50000 -1.50 |
946.50 | 924.00 | 933.50 | 754,179 |
| 13 Nov 18 |
938.00000 +18.50 |
944.00 | 905.50 | 910.00 | 1,083,488 |
| 12 Nov 18 |
919.50000 -22.50 |
952.00 | 914.50 | 952.00 | 1,382,778 |
| 09 Nov 18 |
942.00000 -38.50 |
975.50 | 942.00 | 975.50 | 1,871,645 |
| 08 Nov 18 |
980.50000 -14.50 |
1,001.00 | 970.00 | 991.00 | 2,399,529 |
| 07 Nov 18 |
995.00000 +15.00 |
1,001.00 | 979.00 | 982.00 | 996,418 |
| 06 Nov 18 |
980.00000 +0.50 |
988.50 | 971.00 | 981.50 | 564,111 |
| 05 Nov 18 |
979.50000 -28.50 |
1,010.00 | 974.50 | 1,010.00 | 738,988 |
| 02 Nov 18 |
1,008.00000 +7.00 |
1,038.00 | 1,008.00 | 1,014.00 | 1,085,949 |
| 01 Nov 18 |
1,001.00000 +6.50 |
1,014.00 | 974.50 | 976.50 | 706,724 |
| 31 Oct 18 |
994.50000 +28.00 |
1,024.00 | 976.00 | 976.50 | 1,063,997 |
| 30 Oct 18 |
966.50000 +2.00 |
970.50 | 937.50 | 960.50 | 1,455,918 |
| 29 Oct 18 |
964.50000 +23.00 |
996.00 | 933.00 | 946.50 | 1,193,952 |
| 26 Oct 18 |
941.50000 -2.50 |
948.50 | 919.00 | 940.50 | 728,058 |
| 25 Oct 18 |
944.00000 +23.50 |
949.50 | 905.00 | 909.00 | 1,051,595 |
| 24 Oct 18 |
920.50000 +2.00 |
941.00 | 917.60 | 924.50 | 1,335,705 |
| 23 Oct 18 |
918.50000 -20.50 |
931.50 | 908.00 | 919.00 | 1,077,894 |
| 22 Oct 18 |
939.00000 -9.50 |
959.00 | 931.00 | 950.50 | 2,497,330 |
| 19 Oct 18 |
948.50000 -36.00 |
995.50 | 948.50 | 985.50 | 1,639,649 |
| 18 Oct 18 |
984.50000 -35.50 |
1,028.00 | 984.50 | 1,025.00 | 913,649 |
| 17 Oct 18 |
1,020.00000 -10.00 |
1,044.00 | 1,001.00 | 1,037.00 | 1,158,272 |
| 16 Oct 18 |
1,030.00000 +34.50 |
1,030.00 | 983.50 | 995.50 | 1,220,826 |
| 15 Oct 18 |
995.50000 -28.50 |
1,019.00 | 967.50 | 1,013.00 | 2,015,588 |
| 12 Oct 18 |
1,024.00000 -2.00 |
1,059.30 | 1,018.00 | 1,041.00 | 1,305,245 |
| 11 Oct 18 |
1,026.00000 -13.00 |
1,052.00 | 1,021.00 | 1,028.00 | 1,265,940 |
| 10 Oct 18 |
1,039.00000 -45.00 |
1,087.00 | 1,039.00 | 1,087.00 | 1,251,343 |
| 09 Oct 18 |
1,084.00000 -23.00 |
1,114.00 | 1,074.00 | 1,111.00 | 3,712,602 |
| 08 Oct 18 |
1,107.00000 -29.00 |
1,143.00 | 1,103.00 | 1,135.00 | 1,407,386 |
| 05 Oct 18 |
1,136.00000 -19.00 |
1,165.00 | 1,136.00 | 1,165.00 | 996,680 |
| 04 Oct 18 |
1,155.00000 +2.00 |
1,159.00 | 1,141.00 | 1,155.00 | 1,259,994 |
| 03 Oct 18 |
1,153.00000 +21.00 |
1,156.00 | 1,132.00 | 1,142.00 | 620,693 |
| 02 Oct 18 |
1,132.00000 +0.00 |
1,137.00 | 1,118.00 | 1,136.00 | 773,539 |
| 01 Oct 18 |
1,132.00000 +35.00 |
1,135.00 | 1,090.00 | 1,100.00 | 1,311,194 |
| 28 Sep 18 |
1,097.00000 -1.00 |
1,106.00 | 1,091.00 | 1,093.00 | 835,392 |
| 27 Sep 18 |
1,098.00000 +1.00 |
1,107.00 | 1,090.00 | 1,090.00 | 752,896 |
| 26 Sep 18 |
1,097.00000 -2.00 |
1,101.00 | 1,086.00 | 1,094.00 | 716,310 |
| 25 Sep 18 |
1,099.00000 -22.00 |
1,121.00 | 1,099.00 | 1,115.00 | 2,375,977 |
| 24 Sep 18 |
1,121.00000 -25.00 |
1,149.00 | 1,121.00 | 1,146.00 | 662,278 |
| 21 Sep 18 |
1,146.00000 +5.00 |
1,151.00 | 1,135.00 | 1,147.00 | 1,159,170 |
| 20 Sep 18 |
1,141.00000 +16.00 |
1,141.00 | 1,120.00 | 1,131.00 | 884,177 |
| 19 Sep 18 |
1,125.00000 +15.00 |
1,126.00 | 1,105.00 | 1,105.00 | 790,593 |
| 18 Sep 18 |
1,110.00000 -29.00 |
1,131.00 | 1,097.00 | 1,109.00 | 1,711,186 |
| 17 Sep 18 |
1,139.00000 -4.00 |
1,144.00 | 1,122.08 | 1,135.00 | 655,838 |
| 14 Sep 18 |
1,143.00000 +18.00 |
1,149.00 | 1,133.00 | 1,139.00 | 803,159 |
| 13 Sep 18 |
1,125.00000 -9.00 |
1,140.00 | 1,123.00 | 1,137.00 | 604,386 |
| 12 Sep 18 |
1,134.00000 +2.00 |
1,136.00 | 1,114.96 | 1,125.00 | 603,346 |
| 11 Sep 18 |
1,132.00000 -1.00 |
1,132.00 | 1,123.00 | 1,132.00 | 1,128,632 |
| 10 Sep 18 |
1,133.00000 +2.00 |
1,139.98 | 1,121.00 | 1,135.00 | 811,757 |
| 07 Sep 18 |
1,131.00000 -19.00 |
1,150.00 | 1,121.00 | 1,141.00 | 1,763,180 |
| 06 Sep 18 |
1,150.00000 -54.00 |
1,190.00 | 1,143.00 | 1,190.00 | 2,220,447 |
| 05 Sep 18 |
1,204.00000 -10.00 |
1,229.00 | 1,195.00 | 1,202.00 | 710,460 |
| 04 Sep 18 |
1,214.00000 +3.00 |
1,229.00 | 1,211.00 | 1,224.00 | 646,040 |
| 03 Sep 18 |
1,211.00000 +3.00 |
1,221.00 | 1,202.00 | 1,221.00 | 535,556 |
| 31 Aug 18 |
1,208.00000 -7.00 |
1,216.00 | 1,202.00 | 1,216.00 | 862,608 |
| 30 Aug 18 |
1,215.00000 -6.00 |
1,223.00 | 1,208.00 | 1,221.00 | 635,428 |
| 29 Aug 18 |
1,221.00000 -6.00 |
1,237.00 | 1,218.00 | 1,237.00 | 861,394 |
| 28 Aug 18 |
1,227.00000 +17.00 |
1,235.00 | 1,205.00 | 1,206.00 | 803,228 |
| 24 Aug 18 |
1,210.00000 +10.00 |
1,217.64 | 1,189.00 | 1,191.00 | 781,149 |
| 23 Aug 18 |
1,200.00000 +1.00 |
1,207.00 | 1,185.00 | 1,187.00 | 1,170,359 |
| 22 Aug 18 |
1,199.00000 +10.00 |
1,203.00 | 1,177.00 | 1,177.00 | 1,139,043 |
| 21 Aug 18 |
1,189.00000 +15.00 |
1,217.67 | 1,174.00 | 1,174.00 | 1,390,518 |
| 20 Aug 18 |
1,174.00000 +25.00 |
1,183.73 | 1,143.00 | 1,149.00 | 1,015,772 |
| 17 Aug 18 |
1,149.00000 +25.00 |
1,151.00 | 1,114.00 | 1,115.00 | 889,845 |
| 16 Aug 18 |
1,124.00000 +1.00 |
1,134.00 | 1,106.00 | 1,134.00 | 632,659 |
| 15 Aug 18 |
1,123.00000 -2.00 |
1,139.00 | 1,115.00 | 1,138.00 | 999,844 |
| 14 Aug 18 |
1,125.00000 -16.00 |
1,150.00 | 1,125.00 | 1,137.00 | 726,056 |
| 13 Aug 18 |
1,141.00000 -13.00 |
1,155.00 | 1,139.00 | 1,141.00 | 675,576 |
| 10 Aug 18 |
1,154.00000 -18.00 |
1,173.60 | 1,150.50 | 1,161.00 | 703,509 |
| 09 Aug 18 |
1,172.00000 -1.00 |
1,173.00 | 1,152.00 | 1,168.00 | 1,374,804 |
| 08 Aug 18 |
1,173.00000 +4.00 |
1,176.00 | 1,156.00 | 1,163.00 | 1,245,826 |
| 07 Aug 18 |
1,169.00000 +15.00 |
1,178.00 | 1,150.00 | 1,150.00 | 1,884,778 |
| 06 Aug 18 |
1,154.00000 -12.00 |
1,165.00 | 1,152.00 | 1,162.00 | 1,264,399 |
| 03 Aug 18 |
1,166.00000 -11.00 |
1,181.00 | 1,163.00 | 1,175.00 | 1,123,930 |
| 02 Aug 18 |
1,177.00000 -51.00 |
1,221.00 | 1,160.00 | 1,216.00 | 2,238,875 |
| 01 Aug 18 |
1,228.00000 -14.00 |
1,240.60 | 1,199.00 | 1,235.00 | 1,618,493 |
| 31 Jul 18 |
1,242.00000 +75.00 |
1,268.00 | 1,221.46 | 1,225.00 | 3,294,351 |
| 30 Jul 18 |
1,167.00000 +19.00 |
1,167.00 | 1,140.00 | 1,141.00 | 953,924 |
| 27 Jul 18 |
1,148.00000 +9.00 |
1,148.00 | 1,131.00 | 1,143.00 | 830,796 |
| 26 Jul 18 |
1,139.00000 +12.00 |
1,142.00 | 1,125.00 | 1,125.00 | 580,243 |
| 25 Jul 18 |
1,127.00000 -14.00 |
1,143.00 | 1,126.00 | 1,134.00 | 831,205 |
| 24 Jul 18 |
1,141.00000 +7.00 |
1,155.00 | 1,134.00 | 1,134.00 | 628,055 |
| 23 Jul 18 |
1,134.00000 -1.00 |
1,147.00 | 1,124.00 | 1,124.00 | 570,097 |
| 20 Jul 18 |
1,135.00000 -6.00 |
1,146.00 | 1,119.00 | 1,142.00 | 642,278 |
| 19 Jul 18 |
1,141.00000 -12.00 |
1,158.00 | 1,136.00 | 1,157.00 | 596,733 |
| 18 Jul 18 |
1,153.00000 +19.00 |
1,154.00 | 1,130.00 | 1,140.00 | 617,059 |
| 17 Jul 18 |
1,134.00000 -5.00 |
1,143.00 | 1,131.00 | 1,138.00 | 713,513 |
| 16 Jul 18 |
1,139.00000 +0.00 |
1,147.00 | 1,135.00 | 1,139.00 | 1,474,349 |
| 13 Jul 18 |
1,139.00000 +45.00 |
1,146.00 | 1,111.00 | 1,120.00 | 2,942,260 |
| 12 Jul 18 |
1,094.00000 +4.00 |
1,105.00 | 1,089.00 | 1,095.00 | 837,154 |
| 11 Jul 18 |
1,090.00000 -22.00 |
1,102.00 | 1,083.00 | 1,102.00 | 798,164 |
| 10 Jul 18 |
1,112.00000 +26.00 |
1,112.00 | 1,078.20 | 1,085.00 | 1,377,816 |
| 09 Jul 18 |
1,086.00000 +8.00 |
1,090.00 | 1,072.00 | 1,087.00 | 1,183,676 |
| 06 Jul 18 |
1,078.00000 -2.00 |
1,087.00 | 1,070.00 | 1,082.00 | 1,313,962 |
| 05 Jul 18 |
1,080.00000 +2.00 |
1,095.00 | 1,072.00 | 1,074.00 | 751,548 |
| 04 Jul 18 |
1,078.00000 -28.00 |
1,108.98 | 1,070.00 | 1,107.00 | 901,269 |
| 03 Jul 18 |
1,106.00000 -3.00 |
1,119.00 | 1,103.00 | 1,114.00 | 1,061,467 |
| 02 Jul 18 |
1,109.00000 -23.00 |
1,126.00 | 1,108.00 | 1,126.00 | 1,703,278 |
| 29 Jun 18 |
1,132.00000 +12.00 |
1,140.00 | 1,123.00 | 1,129.00 | 1,876,403 |
| 28 Jun 18 |
1,120.00000 -27.00 |
1,146.00 | 1,112.00 | 1,138.00 | 1,038,712 |
| 27 Jun 18 |
1,147.00000 +15.00 |
1,155.00 | 1,120.00 | 1,134.00 | 1,441,131 |
| 26 Jun 18 |
1,132.00000 -5.00 |
1,149.00 | 1,132.00 | 1,144.00 | 948,095 |
| 25 Jun 18 |
1,137.00000 -25.00 |
1,160.00 | 1,135.00 | 1,155.00 | 560,604 |
| 22 Jun 18 |
1,162.00000 +18.00 |
1,166.00 | 1,144.00 | 1,144.00 | 948,728 |
| 21 Jun 18 |
1,144.00000 -24.00 |
1,175.00 | 1,137.00 | 1,175.00 | 1,034,702 |
| 20 Jun 18 |
1,168.00000 +0.00 |
1,186.00 | 1,168.00 | 1,177.00 | 1,628,287 |
| 19 Jun 18 |
1,168.00000 -25.00 |
1,185.00 | 1,163.00 | 1,184.00 | 899,501 |
| 18 Jun 18 |
1,193.00000 +0.00 |
1,193.00 | 1,174.00 | 1,190.00 | 844,546 |
| 15 Jun 18 |
1,193.00000 -23.00 |
1,220.00 | 1,188.00 | 1,213.00 | 1,714,102 |
| 14 Jun 18 |
1,216.00000 +4.00 |
1,218.00 | 1,195.00 | 1,208.00 | 2,973,728 |
| 13 Jun 18 |
1,212.00000 +19.00 |
1,217.00 | 1,189.00 | 1,191.00 | 1,320,572 |
| 12 Jun 18 |
1,193.00000 +19.00 |
1,228.33 | 1,188.00 | 1,210.00 | 3,341,728 |
| 11 Jun 18 |
1,174.00000 -1.00 |
1,183.00 | 1,169.00 | 1,179.00 | 2,850,959 |
| 08 Jun 18 |
1,175.00000 +1.00 |
1,176.00 | 1,160.00 | 1,168.00 | 788,760 |
| 07 Jun 18 |
1,174.00000 +9.00 |
1,181.00 | 1,156.00 | 1,164.00 | 1,060,203 |
| 06 Jun 18 |
1,165.00000 -4.00 |
1,176.00 | 1,154.00 | 1,173.00 | 951,387 |
| 05 Jun 18 |
1,169.00000 -10.00 |
1,180.00 | 1,166.00 | 1,172.00 | 1,228,474 |
| 04 Jun 18 |
1,179.00000 -1.00 |
1,188.00 | 1,173.00 | 1,184.00 | 1,932,507 |
| 01 Jun 18 |
1,180.00000 +20.00 |
1,187.00 | 1,159.00 | 1,163.00 | 1,308,927 |
| 31 May 18 |
1,160.00000 +9.00 |
1,170.00 | 1,140.00 | 1,150.00 | 29,381,680 |
| 30 May 18 |
1,151.00000 -1.00 |
1,170.00 | 1,134.00 | 1,153.00 | 2,109,969 |
| 29 May 18 |
1,152.00000 -13.00 |
1,158.00 | 1,131.00 | 1,152.00 | 1,795,042 |
| 25 May 18 |
1,165.00000 -8.00 |
1,185.34 | 1,161.00 | 1,182.00 | 1,926,734 |
| 24 May 18 |
1,173.00000 -15.00 |
1,191.00 | 1,168.00 | 1,190.00 | 1,560,085 |
| 23 May 18 |
1,188.00000 -4.00 |
1,191.34 | 1,175.00 | 1,188.00 | 2,378,856 |
| 22 May 18 |
1,192.00000 +9.00 |
1,197.00 | 1,179.00 | 1,179.00 | 1,562,524 |
| 21 May 18 |
1,183.00000 +1.00 |
1,186.00 | 1,173.00 | 1,185.00 | 1,483,471 |
| 18 May 18 |
1,182.00000 +17.00 |
1,187.00 | 1,142.00 | 1,162.00 | 2,018,932 |
| 17 May 18 |
1,165.00000 +37.00 |
1,172.00 | 1,117.00 | 1,121.00 | 1,909,696 |
| 16 May 18 |
1,128.00000 +2.00 |
1,130.00 | 1,118.00 | 1,122.00 | 1,424,851 |
| 15 May 18 |
1,126.00000 +27.00 |
1,141.00 | 1,095.00 | 1,097.00 | 2,681,435 |
| 14 May 18 |
1,099.00000 +20.00 |
1,123.00 | 1,081.00 | 1,081.00 | 1,462,665 |
| 11 May 18 |
1,079.00000 -11.00 |
1,096.00 | 1,078.00 | 1,089.00 | 1,613,257 |
| 10 May 18 |
1,090.00000 +13.00 |
1,109.00 | 1,079.00 | 1,109.00 | 1,495,443 |
| 09 May 18 |
1,077.00000 +2.00 |
1,100.82 | 1,070.00 | 1,077.00 | 1,631,449 |
| 08 May 18 |
1,075.00000 -3.00 |
1,099.16 | 1,067.00 | 1,084.00 | 1,960,883 |
| 04 May 18 |
1,078.00000 +18.00 |
1,082.00 | 1,060.00 | 1,068.00 | 4,974,306 |
| 03 May 18 |
1,060.00000 -69.00 |
1,139.00 | 1,046.00 | 1,134.00 | 4,030,389 |
| 02 May 18 |
1,129.00000 +34.00 |
1,158.70 | 1,095.20 | 1,100.00 | 2,322,832 |
| 01 May 18 |
1,095.00000 +3.00 |
1,108.00 | 1,086.00 | 1,086.00 | 1,705,151 |
| 30 Apr 18 |
1,092.00000 -6.00 |
1,105.00 | 1,089.00 | 1,105.00 | 1,051,950 |
| 27 Apr 18 |
1,098.00000 +3.00 |
1,110.00 | 1,091.00 | 1,097.00 | 1,423,515 |
| 26 Apr 18 |
1,095.00000 +17.00 |
1,099.00 | 1,076.64 | 1,081.00 | 1,278,403 |
| 25 Apr 18 |
1,078.00000 -18.00 |
1,090.00 | 1,073.00 | 1,090.00 | 1,876,993 |
| 24 Apr 18 |
1,096.00000 -5.00 |
1,122.00 | 1,090.00 | 1,103.00 | 1,929,049 |
| 23 Apr 18 |
1,101.00000 +33.00 |
1,122.63 | 1,068.00 | 1,069.00 | 2,251,615 |
| 20 Apr 18 |
1,068.00000 -10.00 |
1,087.00 | 1,059.00 | 1,080.00 | 1,322,768 |
| 19 Apr 18 |
1,078.00000 +2.00 |
1,093.00 | 1,068.00 | 1,080.00 | 1,487,454 |
| 18 Apr 18 |
1,076.00000 +11.00 |
1,079.00 | 1,055.00 | 1,070.00 | 2,358,185 |
| 17 Apr 18 |
1,065.00000 +19.00 |
1,075.00 | 1,045.00 | 1,048.00 | 1,656,803 |
| 16 Apr 18 |
1,046.00000 -12.00 |
1,059.00 | 1,046.00 | 1,058.00 | 1,318,263 |
| 13 Apr 18 |
1,058.00000 +17.00 |
1,073.00 | 1,042.00 | 1,045.00 | 1,785,445 |
| 12 Apr 18 |
1,041.00000 +12.00 |
1,047.00 | 1,028.00 | 1,030.00 | 1,383,805 |
| 11 Apr 18 |
1,029.00000 -13.00 |
1,046.00 | 1,025.00 | 1,036.00 | 1,298,269 |
| 10 Apr 18 |
1,042.00000 +29.00 |
1,047.50 | 1,019.00 | 1,019.00 | 2,324,293 |
| 09 Apr 18 |
1,013.00000 -11.00 |
1,047.00 | 1,004.00 | 1,047.00 | 1,296,242 |
| 06 Apr 18 |
1,024.00000 -12.00 |
1,042.00 | 1,020.00 | 1,033.00 | 1,417,064 |
| 05 Apr 18 |
1,036.00000 +4.00 |
1,036.00 | 1,019.00 | 1,030.00 | 2,088,612 |
| 04 Apr 18 |
1,032.00000 -17.00 |
1,057.00 | 1,016.00 | 1,051.00 | 2,073,718 |
| 03 Apr 18 |
1,049.00000 -31.00 |
1,073.35 | 1,043.00 | 1,068.00 | 1,158,436 |
| 29 Mar 18 |
1,080.00000 +14.00 |
1,094.00 | 1,067.00 | 1,069.00 | 1,069,808 |
| 28 Mar 18 |
1,066.00000 -3.00 |
1,072.00 | 1,050.00 | 1,063.00 | 884,906 |
| 27 Mar 18 |
1,069.00000 +13.00 |
1,087.00 | 1,060.00 | 1,070.00 | 1,006,232 |
| 26 Mar 18 |
1,056.00000 -17.00 |
1,078.34 | 1,052.00 | 1,076.00 | 845,673 |
| 23 Mar 18 |
1,073.00000 +2.00 |
1,084.00 | 1,056.00 | 1,071.00 | 1,265,626 |
| 22 Mar 18 |
1,071.00000 -27.00 |
1,101.00 | 1,065.00 | 1,087.00 | 1,031,723 |
| 21 Mar 18 |
1,098.00000 -13.00 |
1,111.00 | 1,085.00 | 1,110.00 | 1,151,272 |
| 20 Mar 18 |
1,111.00000 +0.00 |
1,130.00 | 1,110.00 | 1,125.00 | 876,671 |
| 19 Mar 18 |
1,111.00000 -19.00 |
1,139.00 | 1,109.00 | 1,132.00 | 1,176,048 |
| 16 Mar 18 |
1,130.00000 +1.00 |
1,136.00 | 1,115.00 | 1,130.00 | 1,757,290 |
| 15 Mar 18 |
1,129.00000 +11.00 |
1,137.00 | 1,121.00 | 1,121.00 | 1,039,110 |
| 14 Mar 18 |
1,118.00000 +11.00 |
1,125.00 | 1,106.00 | 1,106.00 | 1,261,882 |
| 13 Mar 18 |
1,107.00000 -11.00 |
1,118.00 | 1,098.00 | 1,116.00 | 1,440,625 |
| 12 Mar 18 |
1,118.00000 -23.00 |
1,142.00 | 1,113.00 | 1,136.00 | 1,451,060 |
| 09 Mar 18 |
1,141.00000 +4.00 |
1,144.00 | 1,129.00 | 1,129.00 | 1,056,279 |
| 08 Mar 18 |
1,137.00000 +21.00 |
1,142.00 | 1,105.00 | 1,113.00 | 1,125,647 |
| 07 Mar 18 |
1,116.00000 +13.00 |
1,118.00 | 1,093.00 | 1,099.00 | 1,728,459 |
| 06 Mar 18 |
1,103.00000 -26.00 |
1,141.00 | 1,095.00 | 1,141.00 | 1,827,092 |
| 05 Mar 18 |
1,129.00000 +5.00 |
1,154.00 | 1,128.00 | 1,154.00 | 2,295,308 |
| 02 Mar 18 |
1,124.00000 -105.00 |
1,227.00 | 1,107.00 | 1,225.00 | 4,096,547 |
| 01 Mar 18 |
1,229.00000 +2.00 |
1,239.00 | 1,216.50 | 1,226.00 | 1,560,262 |
| 28 Feb 18 |
1,227.00000 -10.00 |
1,245.00 | 1,227.00 | 1,229.00 | 730,863 |
| 27 Feb 18 |
1,237.00000 -3.00 |
1,251.00 | 1,233.00 | 1,247.00 | 541,485 |
| 26 Feb 18 |
1,240.00000 -7.00 |
1,266.00 | 1,234.00 | 1,255.00 | 687,542 |
| 23 Feb 18 |
1,247.00000 -13.00 |
1,263.00 | 1,239.00 | 1,260.00 | 341,887 |
| 22 Feb 18 |
1,260.00000 -4.00 |
1,265.00 | 1,244.00 | 1,255.00 | 469,544 |
| 21 Feb 18 |
1,264.00000 +1.00 |
1,264.00 | 1,239.00 | 1,258.00 | 373,299 |
| 20 Feb 18 |
1,263.00000 +13.00 |
1,268.00 | 1,253.00 | 1,257.00 | 374,475 |
| 19 Feb 18 |
1,250.00000 -12.00 |
1,268.00 | 1,246.00 | 1,256.00 | 281,295 |
| 16 Feb 18 |
1,262.00000 +0.00 |
1,274.00 | 1,257.00 | 1,268.00 | 442,877 |
| 15 Feb 18 |
1,262.00000 +26.00 |
1,264.00 | 1,244.00 | 1,250.00 | 415,999 |
| 14 Feb 18 |
1,236.00000 +4.00 |
1,246.00 | 1,217.00 | 1,242.00 | 523,744 |
| 13 Feb 18 |
1,232.00000 -13.00 |
1,251.00 | 1,231.00 | 1,245.00 | 458,925 |
| 12 Feb 18 |
1,245.00000 +16.00 |
1,254.00 | 1,238.00 | 1,244.00 | 405,132 |
| 09 Feb 18 |
1,229.00000 -11.00 |
1,243.00 | 1,220.66 | 1,231.00 | 592,438 |
| 08 Feb 18 |
1,240.00000 -48.00 |
1,289.00 | 1,240.00 | 1,280.00 | 728,102 |
| 07 Feb 18 |
1,288.00000 +37.00 |
1,298.00 | 1,249.00 | 1,263.00 | 1,047,481 |
| 06 Feb 18 |
1,251.00000 -26.00 |
1,269.00 | 1,224.00 | 1,239.00 | 1,099,250 |
| 05 Feb 18 |
1,277.00000 -26.00 |
1,295.00 | 1,264.00 | 1,287.00 | 813,331 |
| 02 Feb 18 |
1,303.00000 -30.00 |
1,339.00 | 1,299.00 | 1,333.00 | 703,601 |
| 01 Feb 18 |
1,333.00000 +4.00 |
1,342.00 | 1,319.00 | 1,335.00 | 595,102 |
| 31 Jan 18 |
1,329.00000 -15.00 |
1,355.00 | 1,319.00 | 1,348.00 | 787,457 |
| 30 Jan 18 |
1,344.00000 -1.00 |
1,354.00 | 1,332.67 | 1,341.00 | 587,137 |
| 29 Jan 18 |
1,345.00000 -1.00 |
1,372.00 | 1,339.00 | 1,353.00 | 477,640 |
| 26 Jan 18 |
1,346.00000 +17.00 |
1,353.00 | 1,334.00 | 1,334.00 | 519,356 |
| 25 Jan 18 |
1,329.00000 -5.00 |
1,349.00 | 1,319.00 | 1,325.00 | 609,258 |
| 24 Jan 18 |
1,334.00000 -7.00 |
1,346.00 | 1,328.00 | 1,341.00 | 605,442 |
| 23 Jan 18 |
1,341.00000 -30.00 |
1,369.00 | 1,336.00 | 1,350.00 | 1,017,902 |
| 22 Jan 18 |
1,371.00000 -36.00 |
1,395.00 | 1,350.66 | 1,378.00 | 1,426,879 |
| 19 Jan 18 |
1,407.00000 -1.00 |
1,416.00 | 1,403.00 | 1,409.00 | 389,214 |
| 18 Jan 18 |
1,408.00000 -1.00 |
1,416.00 | 1,396.00 | 1,412.00 | 414,447 |
| 17 Jan 18 |
1,409.00000 -4.00 |
1,423.07 | 1,402.00 | 1,409.00 | 682,889 |
| 16 Jan 18 |
1,413.00000 -30.00 |
1,453.00 | 1,408.00 | 1,450.00 | 856,409 |
| 15 Jan 18 |
1,443.00000 +0.00 |
1,453.00 | 1,432.00 | 1,451.00 | 433,428 |
| 12 Jan 18 |
1,443.00000 +48.00 |
1,443.00 | 1,401.00 | 1,401.00 | 922,324 |
| 11 Jan 18 |
1,395.00000 -10.00 |
1,411.00 | 1,385.00 | 1,404.00 | 628,460 |
| 10 Jan 18 |
1,405.00000 +8.00 |
1,413.00 | 1,392.00 | 1,393.00 | 611,529 |
| 09 Jan 18 |
1,397.00000 +8.00 |
1,410.00 | 1,385.00 | 1,390.00 | 655,204 |
| 08 Jan 18 |
1,389.00000 -7.00 |
1,400.63 | 1,382.00 | 1,398.00 | 461,950 |
| 05 Jan 18 |
1,396.00000 +29.00 |
1,396.00 | 1,367.00 | 1,368.00 | 572,551 |
| 04 Jan 18 |
1,367.00000 +19.00 |
1,374.00 | 1,349.00 | 1,353.00 | 453,246 |
| 03 Jan 18 |
1,348.00000 +25.00 |
1,351.00 | 1,323.00 | 1,323.00 | 295,781 |
| 02 Jan 18 |
1,323.00000 -10.00 |
1,333.00 | 1,316.29 | 1,322.00 | 400,953 |
| 29 Dec 17 |
1,333.00000 +0.00 |
1,338.00 | 1,326.00 | 1,338.00 | 165,349 |
| 28 Dec 17 |
1,333.00000 -7.00 |
1,350.50 | 1,326.00 | 1,344.00 | 243,935 |
| 27 Dec 17 |
1,340.00000 +14.00 |
1,340.00 | 1,318.99 | 1,319.00 | 284,020 |
| 22 Dec 17 |
1,326.00000 -1.00 |
1,327.00 | 1,313.00 | 1,326.00 | 274,117 |
| 21 Dec 17 |
1,327.00000 +5.00 |
1,330.00 | 1,314.00 | 1,316.00 | 415,533 |
| 20 Dec 17 |
1,322.00000 +6.00 |
1,329.00 | 1,305.00 | 1,315.00 | 651,110 |
| 19 Dec 17 |
1,316.00000 +10.00 |
1,328.00 | 1,300.00 | 1,304.00 | 1,224,133 |
| 18 Dec 17 |
1,306.00000 +39.00 |
1,308.00 | 1,276.00 | 1,294.00 | 978,121 |
| 15 Dec 17 |
1,267.00000 +11.00 |
1,274.00 | 1,260.00 | 1,267.00 | 657,121 |
| 14 Dec 17 |
1,256.00000 +4.00 |
1,282.00 | 1,253.00 | 1,253.00 | 824,702 |
| 13 Dec 17 |
1,252.00000 -3.00 |
1,257.34 | 1,246.00 | 1,249.00 | 561,483 |
| 12 Dec 17 |
1,255.00000 -7.00 |
1,268.00 | 1,249.00 | 1,268.00 | 534,914 |
| 11 Dec 17 |
1,262.00000 +14.00 |
1,271.00 | 1,244.00 | 1,253.00 | 406,914 |
| 08 Dec 17 |
1,248.00000 +6.00 |
1,253.00 | 1,237.00 | 1,245.00 | 529,304 |
| 07 Dec 17 |
1,242.00000 -4.00 |
1,254.00 | 1,233.00 | 1,250.00 | 606,825 |
| 06 Dec 17 |
1,246.00000 +5.00 |
1,252.00 | 1,228.00 | 1,237.00 | 630,991 |
| 05 Dec 17 |
1,241.00000 -38.00 |
1,279.00 | 1,239.00 | 1,279.00 | 767,480 |
| 04 Dec 17 |
1,279.00000 +39.00 |
1,293.00 | 1,259.00 | 1,259.00 | 715,381 |
| 01 Dec 17 |
1,240.00000 -16.00 |
1,259.00 | 1,228.66 | 1,255.00 | 601,551 |
| 30 Nov 17 |
1,256.00000 -19.00 |
1,271.00 | 1,251.00 | 1,269.00 | 1,021,133 |
| 29 Nov 17 |
1,275.00000 -6.00 |
1,287.00 | 1,271.00 | 1,279.00 | 586,884 |
| 28 Nov 17 |
1,281.00000 +21.00 |
1,284.00 | 1,258.00 | 1,260.00 | 431,088 |
| 27 Nov 17 |
1,260.00000 +6.00 |
1,272.00 | 1,248.66 | 1,254.00 | 490,960 |
| 24 Nov 17 |
1,254.00000 +0.00 |
1,263.00 | 1,241.00 | 1,257.00 | 484,378 |
| 23 Nov 17 |
1,254.00000 -7.00 |
1,260.00 | 1,249.00 | 1,260.00 | 389,429 |
| 22 Nov 17 |
1,261.00000 -2.00 |
1,281.00 | 1,261.00 | 1,265.00 | 504,386 |
| 21 Nov 17 |
1,263.00000 +6.00 |
1,267.00 | 1,238.00 | 1,257.00 | 555,486 |
| 20 Nov 17 |
1,257.00000 +15.00 |
1,260.00 | 1,231.00 | 1,243.00 | 521,996 |
| 17 Nov 17 |
1,242.00000 +0.00 |
1,253.00 | 1,232.72 | 1,238.00 | 691,243 |
| 16 Nov 17 |
1,242.00000 +12.00 |
1,248.00 | 1,223.00 | 1,237.00 | 621,019 |
| 15 Nov 17 |
1,230.00000 -17.00 |
1,248.00 | 1,215.00 | 1,240.00 | 853,362 |
| 14 Nov 17 |
1,247.00000 +5.00 |
1,252.00 | 1,235.00 | 1,249.00 | 1,295,804 |
| 13 Nov 17 |
1,242.00000 -18.00 |
1,271.00 | 1,234.00 | 1,269.00 | 724,953 |
| 10 Nov 17 |
1,260.00000 -2.00 |
1,271.34 | 1,252.00 | 1,269.00 | 612,198 |
| 09 Nov 17 |
1,262.00000 -5.00 |
1,284.00 | 1,236.00 | 1,277.00 | 1,010,066 |
| 08 Nov 17 |
1,267.00000 +20.00 |
1,270.00 | 1,243.00 | 1,251.00 | 619,909 |
| 07 Nov 17 |
1,247.00000 -9.00 |
1,260.00 | 1,247.00 | 1,254.00 | 348,928 |
| 06 Nov 17 |
1,256.00000 -17.00 |
1,274.00 | 1,256.00 | 1,274.00 | 382,454 |
| 03 Nov 17 |
1,273.00000 +2.00 |
1,307.30 | 1,269.00 | 1,271.00 | 497,994 |
| 02 Nov 17 |
1,271.00000 +33.00 |
1,279.00 | 1,229.00 | 1,241.00 | 807,632 |
| 01 Nov 17 |
1,238.00000 +16.00 |
1,250.33 | 1,225.00 | 1,233.00 | 760,692 |
| 31 Oct 17 |
1,222.00000 -23.00 |
1,247.67 | 1,217.00 | 1,217.00 | 591,555 |
| 30 Oct 17 |
1,245.00000 -1.00 |
1,254.00 | 1,241.00 | 1,242.00 | 558,122 |
| 27 Oct 17 |
1,246.00000 +4.00 |
1,252.00 | 1,238.00 | 1,241.00 | 534,051 |
| 26 Oct 17 |
1,242.00000 -7.00 |
1,246.00 | 1,234.00 | 1,246.00 | 736,258 |
| 25 Oct 17 |
1,249.00000 +20.00 |
1,250.33 | 1,222.00 | 1,222.00 | 609,111 |
| 24 Oct 17 |
1,229.00000 -5.00 |
1,241.00 | 1,223.00 | 1,228.00 | 584,617 |
| 23 Oct 17 |
1,234.00000 +9.00 |
1,234.00 | 1,217.00 | 1,228.00 | 356,162 |
| 20 Oct 17 |
1,225.00000 -1.00 |
1,236.00 | 1,212.00 | 1,228.00 | 473,725 |
| 19 Oct 17 |
1,226.00000 -4.00 |
1,232.00 | 1,215.00 | 1,225.00 | 525,007 |
| 18 Oct 17 |
1,230.00000 +8.00 |
1,231.00 | 1,210.00 | 1,220.00 | 448,896 |
| 17 Oct 17 |
1,222.00000 -1.00 |
1,230.00 | 1,210.00 | 1,230.00 | 524,733 |
| 16 Oct 17 |
1,223.00000 -12.00 |
1,239.00 | 1,219.00 | 1,232.00 | 488,269 |
| 13 Oct 17 |
1,235.00000 -13.00 |
1,248.33 | 1,230.00 | 1,242.00 | 712,801 |
| 12 Oct 17 |
1,248.00000 +3.00 |
1,248.00 | 1,240.00 | 1,248.00 | 478,136 |
| 11 Oct 17 |
1,245.00000 +3.00 |
1,245.00 | 1,236.00 | 1,245.00 | 479,753 |
| 10 Oct 17 |
1,242.00000 +5.00 |
1,242.00 | 1,226.00 | 1,240.00 | 521,453 |
| 09 Oct 17 |
1,237.00000 +1.00 |
1,238.00 | 1,224.00 | 1,237.00 | 538,008 |
| 06 Oct 17 |
1,236.00000 +4.00 |
1,242.00 | 1,216.00 | 1,236.00 | 915,781 |
| 05 Oct 17 |
1,232.00000 +0.00 |
1,245.00 | 1,222.00 | 1,237.00 | 546,198 |
| 04 Oct 17 |
1,232.00000 +6.00 |
1,236.00 | 1,214.00 | 1,227.00 | 484,122 |
| 03 Oct 17 |
1,226.00000 -13.00 |
1,241.01 | 1,217.00 | 1,217.00 | 501,208 |
| 02 Oct 17 |
1,239.00000 -4.00 |
1,251.25 | 1,227.00 | 1,243.00 | 714,254 |
| 29 Sep 17 |
1,243.00000 +27.00 |
1,243.13 | 1,215.93 | 1,224.00 | 1,112,425 |
| 28 Sep 17 |
1,216.00000 +3.00 |
1,224.00 | 1,210.00 | 1,216.00 | 954,134 |
| 27 Sep 17 |
1,213.00000 +16.00 |
1,223.50 | 1,189.00 | 1,202.00 | 1,258,224 |
| 26 Sep 17 |
1,197.00000 +33.00 |
1,203.00 | 1,161.00 | 1,162.00 | 1,442,437 |
| 25 Sep 17 |
1,164.00000 +7.00 |
1,173.00 | 1,151.66 | 1,155.00 | 739,359 |
| 22 Sep 17 |
1,157.00000 +12.00 |
1,159.71 | 1,126.00 | 1,144.00 | 477,024 |
| 21 Sep 17 |
1,145.00000 +1.00 |
1,146.00 | 1,131.00 | 1,144.00 | 458,857 |
| 20 Sep 17 |
1,144.00000 -7.00 |
1,158.00 | 1,138.00 | 1,151.00 | 669,683 |
| 19 Sep 17 |
1,151.00000 +9.00 |
1,158.00 | 1,130.64 | 1,142.00 | 478,781 |
| 18 Sep 17 |
1,142.00000 +21.00 |
1,142.00 | 1,124.00 | 1,126.00 | 595,660 |
| 15 Sep 17 |
1,121.00000 -28.00 |
1,153.00 | 1,121.00 | 1,153.00 | 928,387 |
| 14 Sep 17 |
1,149.00000 +6.00 |
1,157.00 | 1,133.00 | 1,143.00 | 807,426 |
| 13 Sep 17 |
1,143.00000 -2.00 |
1,146.00 | 1,135.00 | 1,145.00 | 639,700 |
| 12 Sep 17 |
1,145.00000 +7.00 |
1,155.00 | 1,135.00 | 1,155.00 | 557,461 |
| 11 Sep 17 |
1,138.00000 +0.00 |
1,154.00 | 1,122.79 | 1,143.00 | 411,829 |
| 08 Sep 17 |
1,138.00000 +12.00 |
1,140.00 | 1,110.74 | 1,126.00 | 1,270,442 |
| 07 Sep 17 |
1,126.00000 +2.00 |
1,127.00 | 1,117.00 | 1,126.00 | 582,774 |
| 06 Sep 17 |
1,124.00000 -16.00 |
1,147.00 | 1,123.00 | 1,139.00 | 651,310 |
| 05 Sep 17 |
1,140.00000 -3.00 |
1,155.00 | 1,137.00 | 1,145.00 | 641,551 |
| 04 Sep 17 |
1,143.00000 +3.00 |
1,146.00 | 1,124.00 | 1,135.00 | 279,466 |
| 01 Sep 17 |
1,140.00000 +5.00 |
1,152.00 | 1,134.00 | 1,134.00 | 393,213 |
| 31 Aug 17 |
1,135.00000 +3.00 |
1,146.00 | 1,131.00 | 1,135.00 | 580,407 |
| 30 Aug 17 |
1,132.00000 +9.00 |
1,139.00 | 1,122.33 | 1,139.00 | 428,203 |
| 29 Aug 17 |
1,123.00000 -38.00 |
1,158.00 | 1,123.00 | 1,158.00 | 478,733 |
| 25 Aug 17 |
1,161.00000 -6.00 |
1,179.00 | 1,161.00 | 1,170.00 | 474,080 |
| 24 Aug 17 |
1,167.00000 +12.00 |
1,170.00 | 1,143.00 | 1,150.00 | 658,210 |
| 23 Aug 17 |
1,155.00000 -9.00 |
1,164.00 | 1,151.00 | 1,162.00 | 384,186 |
| 22 Aug 17 |
1,164.00000 +13.00 |
1,167.06 | 1,152.00 | 1,158.00 | 329,920 |
| 21 Aug 17 |
1,151.00000 -9.00 |
1,159.00 | 1,143.00 | 1,159.00 | 383,534 |
| 18 Aug 17 |
1,160.00000 -2.00 |
1,166.00 | 1,149.00 | 1,161.00 | 312,470 |
| 17 Aug 17 |
1,162.00000 -14.00 |
1,178.09 | 1,156.00 | 1,172.00 | 770,885 |
| 16 Aug 17 |
1,176.00000 +23.00 |
1,176.00 | 1,156.00 | 1,156.00 | 473,609 |
| 15 Aug 17 |
1,153.00000 -5.00 |
1,163.00 | 1,144.00 | 1,163.00 | 457,292 |
| 14 Aug 17 |
1,158.00000 +3.00 |
1,165.00 | 1,150.00 | 1,156.00 | 312,522 |
| 11 Aug 17 |
1,155.00000 -14.00 |
1,165.00 | 1,145.00 | 1,162.00 | 845,953 |
| 10 Aug 17 |
1,169.00000 -19.00 |
1,178.00 | 1,165.00 | 1,174.00 | 512,711 |
| 09 Aug 17 |
1,188.00000 -5.00 |
1,189.00 | 1,170.00 | 1,182.00 | 491,874 |
| 08 Aug 17 |
1,193.00000 +8.00 |
1,197.00 | 1,172.00 | 1,187.00 | 502,215 |
| 07 Aug 17 |
1,185.00000 +0.00 |
1,210.00 | 1,179.00 | 1,205.00 | 560,430 |
| 04 Aug 17 |
1,185.00000 +4.00 |
1,186.00 | 1,169.00 | 1,179.00 | 589,229 |
| 03 Aug 17 |
1,181.00000 -2.00 |
1,192.00 | 1,165.00 | 1,187.00 | 442,274 |
| 02 Aug 17 |
1,183.00000 -31.00 |
1,220.00 | 1,180.00 | 1,220.00 | 560,851 |
| 01 Aug 17 |
1,214.00000 +11.00 |
1,224.00 | 1,197.00 | 1,207.00 | 701,260 |
| 31 Jul 17 |
1,203.00000 -5.00 |
1,217.00 | 1,198.00 | 1,206.00 | 821,708 |
| 28 Jul 17 |
1,208.00000 -79.00 |
1,271.00 | 1,208.00 | 1,270.00 | 1,082,457 |
| 27 Jul 17 |
1,287.00000 -4.00 |
1,299.00 | 1,271.00 | 1,290.00 | 666,077 |
| 26 Jul 17 |
1,291.00000 +6.00 |
1,299.00 | 1,283.00 | 1,290.00 | 452,966 |
| 25 Jul 17 |
1,285.00000 +9.00 |
1,300.00 | 1,269.00 | 1,278.00 | 801,820 |
| 24 Jul 17 |
1,276.00000 -23.00 |
1,301.00 | 1,270.00 | 1,298.00 | 698,617 |
| 21 Jul 17 |
1,299.00000 -20.00 |
1,325.00 | 1,287.00 | 1,318.00 | 877,383 |
| 20 Jul 17 |
1,319.00000 +13.00 |
1,319.00 | 1,305.00 | 1,310.00 | 558,516 |
| 19 Jul 17 |
1,306.00000 +15.00 |
1,306.00 | 1,285.00 | 1,289.00 | 559,687 |
| 18 Jul 17 |
1,291.00000 +3.00 |
1,293.00 | 1,283.00 | 1,285.00 | 447,159 |
| 17 Jul 17 |
1,288.00000 +28.00 |
1,298.00 | 1,266.00 | 1,272.00 | 626,670 |
| 14 Jul 17 |
1,260.00000 +3.00 |
1,267.00 | 1,251.00 | 1,258.00 | 398,933 |
| 13 Jul 17 |
1,257.00000 +11.00 |
1,270.00 | 1,239.00 | 1,245.00 | 536,381 |
| 12 Jul 17 |
1,246.00000 +31.00 |
1,246.00 | 1,217.00 | 1,219.00 | 509,518 |
| 11 Jul 17 |
1,215.00000 -4.00 |
1,225.00 | 1,206.00 | 1,221.00 | 358,158 |
| 10 Jul 17 |
1,219.00000 +9.00 |
1,228.00 | 1,204.00 | 1,214.00 | 482,583 |
| 07 Jul 17 |
1,210.00000 +4.00 |
1,218.00 | 1,199.00 | 1,205.00 | 418,517 |
| 06 Jul 17 |
1,206.00000 +1.00 |
1,208.00 | 1,190.00 | 1,207.00 | 514,131 |
| 05 Jul 17 |
1,205.00000 +10.00 |
1,210.00 | 1,191.00 | 1,198.00 | 254,441 |
| 04 Jul 17 |
1,195.00000 -16.00 |
1,211.00 | 1,188.00 | 1,188.00 | 349,036 |
| 03 Jul 17 |
1,211.00000 +16.00 |
1,213.00 | 1,192.00 | 1,198.00 | 400,271 |
| 30 Jun 17 |
1,195.00000 -3.00 |
1,208.00 | 1,192.00 | 1,196.00 | 736,614 |
| 29 Jun 17 |
1,198.00000 -16.00 |
1,221.00 | 1,193.00 | 1,215.00 | 594,440 |
| 28 Jun 17 |
1,214.00000 -2.00 |
1,222.00 | 1,202.00 | 1,212.00 | 267,325 |
| 27 Jun 17 |
1,216.00000 -12.00 |
1,232.00 | 1,212.00 | 1,226.00 | 347,462 |
| 26 Jun 17 |
1,228.00000 -9.00 |
1,246.00 | 1,228.00 | 1,232.00 | 324,612 |
| 23 Jun 17 |
1,237.00000 -6.00 |
1,250.00 | 1,233.00 | 1,240.00 | 351,326 |
| 22 Jun 17 |
1,243.00000 +21.00 |
1,243.00 | 1,214.00 | 1,224.00 | 544,522 |
| 21 Jun 17 |
1,222.00000 +6.00 |
1,229.00 | 1,214.00 | 1,215.00 | 483,202 |
| 20 Jun 17 |
1,216.00000 -45.00 |
1,262.00 | 1,211.00 | 1,261.00 | 748,165 |
| 19 Jun 17 |
1,261.00000 +18.00 |
1,262.00 | 1,244.00 | 1,253.00 | 355,264 |
| 16 Jun 17 |
1,243.00000 +21.00 |
1,262.04 | 1,227.00 | 1,228.00 | 2,065,334 |
| 15 Jun 17 |
1,222.00000 -28.00 |
1,251.00 | 1,209.00 | 1,242.00 | 731,489 |
| 14 Jun 17 |
1,250.00000 +3.00 |
1,260.00 | 1,243.00 | 1,249.00 | 538,889 |
| 13 Jun 17 |
1,247.00000 +28.00 |
1,251.00 | 1,215.00 | 1,223.00 | 456,819 |
| 12 Jun 17 |
1,219.00000 -31.00 |
1,263.00 | 1,213.00 | 1,263.00 | 494,516 |
| 09 Jun 17 |
1,250.00000 +34.00 |
1,251.00 | 1,216.00 | 1,220.00 | 579,011 |
| 08 Jun 17 |
1,216.00000 -16.00 |
1,234.00 | 1,206.00 | 1,234.00 | 612,608 |
| 07 Jun 17 |
1,232.00000 +15.00 |
1,234.00 | 1,216.00 | 1,216.00 | 687,290 |
| 06 Jun 17 |
1,217.00000 -27.00 |
1,242.84 | 1,217.00 | 1,240.00 | 788,469 |
| 05 Jun 17 |
1,244.00000 -21.00 |
1,270.00 | 1,243.00 | 1,261.00 | 367,856 |
| 02 Jun 17 |
1,265.00000 +4.00 |
1,270.00 | 1,257.00 | 1,265.00 | 457,523 |
| 01 Jun 17 |
1,261.00000 +7.00 |
1,268.00 | 1,255.00 | 1,255.00 | 411,836 |
| 31 May 17 |
1,254.00000 +7.00 |
1,268.00 | 1,247.00 | 1,249.00 | 1,079,855 |
| 30 May 17 |
1,247.00000 +2.00 |
1,251.00 | 1,233.00 | 1,245.00 | 488,640 |
| 26 May 17 |
1,245.00000 +7.00 |
1,247.00 | 1,236.00 | 1,236.00 | 618,044 |
| 25 May 17 |
1,238.00000 -1.00 |
1,243.00 | 1,228.00 | 1,243.00 | 518,752 |
| 24 May 17 |
1,239.00000 -2.00 |
1,244.00 | 1,236.00 | 1,241.00 | 771,082 |
| 23 May 17 |
1,241.00000 +6.00 |
1,252.00 | 1,234.00 | 1,234.00 | 574,953 |
| 22 May 17 |
1,235.00000 -9.00 |
1,254.00 | 1,235.00 | 1,250.00 | 567,835 |
| 19 May 17 |
1,244.00000 +23.00 |
1,247.00 | 1,223.00 | 1,223.00 | 816,772 |
| 18 May 17 |
1,221.00000 -34.00 |
1,255.00 | 1,195.00 | 1,255.00 | 1,767,144 |
| 17 May 17 |
1,255.00000 -29.00 |
1,287.00 | 1,250.00 | 1,277.00 | 607,039 |
| 16 May 17 |
1,284.00000 +14.00 |
1,291.00 | 1,266.00 | 1,270.00 | 515,551 |
| 15 May 17 |
1,270.00000 -5.00 |
1,285.00 | 1,265.84 | 1,276.00 | 757,300 |
| 12 May 17 |
1,275.00000 -16.00 |
1,297.00 | 1,269.00 | 1,289.00 | 727,471 |
| 11 May 17 |
1,291.00000 -3.00 |
1,299.00 | 1,264.00 | 1,293.00 | 667,183 |
| 10 May 17 |
1,294.00000 +0.00 |
1,300.00 | 1,286.00 | 1,294.00 | 589,947 |
| 09 May 17 |
1,294.00000 +6.00 |
1,301.50 | 1,284.00 | 1,284.00 | 457,120 |
| 08 May 17 |
1,288.00000 -15.00 |
1,302.00 | 1,283.00 | 1,299.00 | 1,381,227 |
| 05 May 17 |
1,303.00000 -6.00 |
1,312.00 | 1,296.72 | 1,309.00 | 802,192 |
| 04 May 17 |
1,309.00000 +16.00 |
1,317.00 | 1,290.00 | 1,290.00 | 895,875 |
| 03 May 17 |
1,293.00000 -3.00 |
1,296.00 | 1,276.00 | 1,289.00 | 1,110,152 |
| 02 May 17 |
1,296.00000 +17.00 |
1,298.00 | 1,272.00 | 1,288.00 | 947,739 |
| 28 Apr 17 |
1,279.00000 +3.00 |
1,300.50 | 1,269.00 | 1,269.00 | 1,108,557 |
| 27 Apr 17 |
1,276.00000 +1.00 |
1,276.00 | 1,264.00 | 1,268.00 | 574,939 |
| 26 Apr 17 |
1,275.00000 +11.00 |
1,283.40 | 1,258.00 | 1,263.00 | 863,258 |
| 25 Apr 17 |
1,264.00000 +20.00 |
1,269.00 | 1,246.00 | 1,255.00 | 987,466 |
| 24 Apr 17 |
1,244.00000 +26.00 |
1,256.00 | 1,221.00 | 1,247.00 | 982,590 |
| 21 Apr 17 |
1,218.00000 +9.00 |
1,220.00 | 1,205.00 | 1,205.00 | 943,951 |
| 20 Apr 17 |
1,209.00000 +5.00 |
1,211.00 | 1,198.36 | 1,206.00 | 544,322 |
| 19 Apr 17 |
1,204.00000 +9.00 |
1,218.00 | 1,194.00 | 1,194.00 | 688,578 |
| 18 Apr 17 |
1,195.00000 -25.00 |
1,225.00 | 1,195.00 | 1,214.00 | 1,004,949 |
| 13 Apr 17 |
1,220.00000 +3.00 |
1,223.00 | 1,209.00 | 1,215.00 | 1,020,512 |
| 12 Apr 17 |
1,217.00000 +23.00 |
1,228.00 | 1,199.16 | 1,200.00 | 1,084,192 |
| 11 Apr 17 |
1,194.00000 -4.00 |
1,211.00 | 1,190.00 | 1,198.00 | 788,382 |
| 10 Apr 17 |
1,198.00000 +10.00 |
1,202.00 | 1,178.00 | 1,178.00 | 744,039 |
| 07 Apr 17 |
1,188.00000 +8.00 |
1,188.00 | 1,170.00 | 1,170.00 | 890,991 |
| 06 Apr 17 |
1,180.00000 -14.00 |
1,186.00 | 1,157.00 | 1,170.00 | 1,004,158 |
| 05 Apr 17 |
1,194.00000 +5.00 |
1,198.00 | 1,184.00 | 1,186.00 | 1,871,726 |
| 04 Apr 17 |
1,189.00000 -9.00 |
1,213.00 | 1,185.00 | 1,185.00 | 1,210,202 |
| 03 Apr 17 |
1,198.00000 +5.00 |
1,211.00 | 1,195.00 | 1,196.00 | 1,143,545 |
| 31 Mar 17 |
1,193.00000 -35.00 |
1,228.12 | 1,191.00 | 1,221.00 | 1,374,219 |
| 30 Mar 17 |
1,228.00000 -3.00 |
1,234.00 | 1,220.00 | 1,231.00 | 771,317 |
| 29 Mar 17 |
1,231.00000 +3.00 |
1,236.00 | 1,220.00 | 1,227.00 | 699,239 |
| 28 Mar 17 |
1,228.00000 +5.00 |
1,230.00 | 1,216.00 | 1,222.00 | 575,995 |
| 27 Mar 17 |
1,223.00000 -12.00 |
1,234.00 | 1,214.00 | 1,230.00 | 691,448 |
| 24 Mar 17 |
1,235.00000 -8.00 |
1,244.00 | 1,233.00 | 1,240.00 | 751,870 |
| 23 Mar 17 |
1,243.00000 +14.00 |
1,262.00 | 1,218.00 | 1,218.00 | 908,480 |
| 22 Mar 17 |
1,229.00000 -31.00 |
1,255.00 | 1,220.00 | 1,255.00 | 1,250,577 |
| 21 Mar 17 |
1,260.00000 -27.00 |
1,290.00 | 1,259.00 | 1,289.00 | 769,432 |
| 20 Mar 17 |
1,287.00000 +10.00 |
1,287.82 | 1,269.00 | 1,271.00 | 615,063 |
| 17 Mar 17 |
1,277.00000 -1.00 |
1,285.00 | 1,266.50 | 1,278.00 | 975,011 |
| 16 Mar 17 |
1,278.00000 +5.00 |
1,295.00 | 1,272.00 | 1,289.00 | 937,551 |
| 15 Mar 17 |
1,273.00000 +16.00 |
1,273.00 | 1,253.00 | 1,261.00 | 666,536 |
| 14 Mar 17 |
1,257.00000 -6.00 |
1,271.00 | 1,248.00 | 1,271.00 | 700,368 |
| 13 Mar 17 |
1,263.00000 +0.00 |
1,270.00 | 1,251.00 | 1,259.00 | 793,593 |
| 10 Mar 17 |
1,263.00000 -3.00 |
1,273.00 | 1,262.00 | 1,273.00 | 567,108 |
| 09 Mar 17 |
1,266.00000 -11.00 |
1,279.00 | 1,259.00 | 1,271.00 | 539,161 |
| 08 Mar 17 |
1,277.00000 -11.00 |
1,288.00 | 1,272.00 | 1,280.00 | 537,820 |
| 07 Mar 17 |
1,288.00000 +10.00 |
1,290.20 | 1,276.00 | 1,278.00 | 635,897 |
| 06 Mar 17 |
1,278.00000 -1.00 |
1,280.00 | 1,268.00 | 1,274.00 | 548,630 |
| 03 Mar 17 |
1,279.00000 -18.00 |
1,292.00 | 1,266.00 | 1,288.00 | 797,723 |
| 02 Mar 17 |
1,297.00000 +6.00 |
1,298.00 | 1,281.00 | 1,293.00 | 976,809 |
| 01 Mar 17 |
1,291.00000 +50.00 |
1,292.00 | 1,246.00 | 1,250.00 | 1,097,860 |
| 28 Feb 17 |
1,241.00000 -8.00 |
1,270.00 | 1,234.00 | 1,251.00 | 1,333,801 |
| 27 Feb 17 |
1,249.00000 +38.00 |
1,271.00 | 1,213.00 | 1,213.00 | 1,652,942 |
| 24 Feb 17 |
1,211.00000 +27.00 |
1,221.00 | 1,166.00 | 1,184.00 | 1,689,157 |
| 23 Feb 17 |
1,184.00000 -9.00 |
1,210.00 | 1,184.00 | 1,189.00 | 1,391,013 |
| 22 Feb 17 |
1,193.00000 -22.00 |
1,238.00 | 1,192.00 | 1,230.00 | 1,691,378 |
| 21 Feb 17 |
1,215.00000 +5.00 |
1,220.00 | 1,203.00 | 1,206.00 | 1,030,957 |
| 20 Feb 17 |
1,210.00000 -8.00 |
1,227.60 | 1,208.00 | 1,214.00 | 853,264 |
| 17 Feb 17 |
1,218.00000 -11.00 |
1,241.00 | 1,209.00 | 1,237.00 | 572,304 |
| 16 Feb 17 |
1,229.00000 -3.00 |
1,232.00 | 1,214.00 | 1,229.00 | 573,255 |
| 15 Feb 17 |
1,232.00000 +11.00 |
1,234.00 | 1,219.00 | 1,221.00 | 528,519 |
| 14 Feb 17 |
1,221.00000 +5.00 |
1,227.00 | 1,204.00 | 1,210.00 | 1,322,329 |
| 13 Feb 17 |
1,216.00000 -3.00 |
1,223.00 | 1,209.00 | 1,218.00 | 642,279 |
| 10 Feb 17 |
1,219.00000 +18.00 |
1,219.20 | 1,197.00 | 1,199.00 | 750,130 |
| 09 Feb 17 |
1,201.00000 -1.00 |
1,206.00 | 1,185.00 | 1,194.00 | 800,517 |
| 08 Feb 17 |
1,202.00000 -16.00 |
1,220.00 | 1,196.00 | 1,213.00 | 686,689 |
| 07 Feb 17 |
1,218.00000 +23.00 |
1,223.00 | 1,191.00 | 1,191.00 | 644,551 |
| 06 Feb 17 |
1,195.00000 -7.00 |
1,205.00 | 1,190.00 | 1,199.00 | 1,170,457 |
| 03 Feb 17 |
1,202.00000 +19.00 |
1,206.00 | 1,177.00 | 1,187.00 | 1,014,371 |
| 02 Feb 17 |
1,183.00000 +2.00 |
1,195.00 | 1,167.00 | 1,177.00 | 503,439 |
| 01 Feb 17 |
1,181.00000 +15.00 |
1,185.00 | 1,168.00 | 1,168.00 | 716,343 |
| 31 Jan 17 |
1,166.00000 -4.00 |
1,187.50 | 1,165.00 | 1,167.00 | 1,002,471 |
| 30 Jan 17 |
1,170.00000 -7.00 |
1,180.00 | 1,164.00 | 1,168.00 | 669,707 |
| 27 Jan 17 |
1,177.00000 +1.00 |
1,191.00 | 1,172.00 | 1,180.00 | 795,220 |
| 26 Jan 17 |
1,176.00000 +51.00 |
1,208.00 | 1,152.00 | 1,152.00 | 1,425,116 |
| 25 Jan 17 |
1,125.00000 +27.00 |
1,129.00 | 1,102.00 | 1,104.00 | 1,454,146 |
| 24 Jan 17 |
1,098.00000 +12.00 |
1,105.00 | 1,053.44 | 1,073.00 | 589,141 |
| 23 Jan 17 |
1,086.00000 -6.00 |
1,096.00 | 1,080.00 | 1,082.00 | 435,719 |
| 20 Jan 17 |
1,092.00000 +10.00 |
1,092.14 | 1,075.00 | 1,081.00 | 519,642 |
| 19 Jan 17 |
1,082.00000 +11.00 |
1,088.00 | 1,059.00 | 1,066.00 | 563,841 |
| 18 Jan 17 |
1,071.00000 +1.00 |
1,074.00 | 1,062.00 | 1,073.00 | 738,966 |
| 17 Jan 17 |
1,070.00000 -24.00 |
1,087.00 | 1,064.00 | 1,087.00 | 820,347 |
| 16 Jan 17 |
1,094.00000 -2.00 |
1,097.00 | 1,087.00 | 1,090.00 | 336,630 |
| 13 Jan 17 |
1,096.00000 +12.00 |
1,096.00 | 1,076.00 | 1,083.00 | 362,126 |
| 12 Jan 17 |
1,084.00000 +8.00 |
1,087.00 | 1,069.00 | 1,078.00 | 747,617 |
| 11 Jan 17 |
1,076.00000 +8.00 |
1,079.00 | 1,053.00 | 1,059.00 | 756,814 |
| 10 Jan 17 |
1,068.00000 +3.00 |
1,072.00 | 1,059.00 | 1,070.00 | 960,588 |
| 09 Jan 17 |
1,065.00000 -5.00 |
1,075.00 | 1,060.00 | 1,073.00 | 399,539 |
| 06 Jan 17 |
1,070.00000 +17.00 |
1,070.00 | 1,040.00 | 1,040.00 | 922,111 |
| 05 Jan 17 |
1,053.00000 +11.00 |
1,053.00 | 1,040.00 | 1,045.00 | 380,904 |
| 04 Jan 17 |
1,042.00000 +0.00 |
1,045.00 | 1,038.00 | 1,043.00 | 252,331 |
| 03 Jan 17 |
1,042.00000 +2.00 |
1,055.00 | 1,024.88 | 1,048.00 | 511,992 |
| 30 Dec 16 |
1,040.00000 +4.00 |
1,040.00 | 1,025.00 | 1,031.00 | 171,094 |
| 29 Dec 16 |
1,036.00000 -2.00 |
1,039.00 | 1,025.00 | 1,029.00 | 415,551 |
| 28 Dec 16 |
1,038.00000 +14.00 |
1,038.00 | 1,020.00 | 1,020.00 | 411,415 |
| 23 Dec 16 |
1,024.00000 +0.00 |
1,030.00 | 1,016.00 | 1,016.00 | 149,660 |
| 22 Dec 16 |
1,024.00000 +4.00 |
1,024.00 | 1,015.00 | 1,020.00 | 249,381 |
| 21 Dec 16 |
1,020.00000 +9.00 |
1,021.00 | 1,004.00 | 1,004.00 | 393,163 |
| 20 Dec 16 |
1,011.00000 -2.00 |
1,020.66 | 1,008.00 | 1,015.00 | 391,026 |
| 19 Dec 16 |
1,013.00000 +4.00 |
1,021.00 | 1,004.00 | 1,004.00 | 439,156 |
| 16 Dec 16 |
1,009.00000 -17.00 |
1,026.00 | 1,005.00 | 1,021.00 | 1,226,922 |
| 15 Dec 16 |
1,026.00000 +4.00 |
1,031.00 | 1,014.00 | 1,014.00 | 867,513 |
| 14 Dec 16 |
1,022.00000 +13.00 |
1,025.00 | 999.00 | 999.00 | 690,595 |
| 13 Dec 16 |
1,009.00000 -6.00 |
1,020.00 | 991.00 | 1,011.00 | 645,452 |
| 12 Dec 16 |
1,015.00000 +0.00 |
1,021.00 | 1,007.00 | 1,007.00 | 833,926 |
| 09 Dec 16 |
1,015.00000 +9.00 |
1,018.00 | 999.00 | 1,002.00 | 882,426 |
| 08 Dec 16 |
1,006.00000 +13.50 |
1,006.00 | 990.50 | 990.50 | 2,058,287 |
| 07 Dec 16 |
992.50000 +7.00 |
992.50 | 974.00 | 987.50 | 1,587,961 |
| 06 Dec 16 |
985.50000 -13.00 |
995.50 | 982.50 | 988.50 | 451,912 |
| 05 Dec 16 |
998.50000 +10.00 |
1,005.00 | 969.00 | 976.50 | 1,023,926 |
| 02 Dec 16 |
988.50000 -14.50 |
1,000.00 | 984.00 | 993.50 | 1,077,541 |
| 01 Dec 16 |
1,003.00000 +33.00 |
1,003.00 | 972.00 | 972.00 | 1,874,396 |
| 30 Nov 16 |
970.00000 +12.00 |
974.50 | 952.50 | 957.50 | 2,001,692 |
| 29 Nov 16 |
958.00000 +1.00 |
962.00 | 941.02 | 957.00 | 547,387 |
| 28 Nov 16 |
957.00000 -12.50 |
969.50 | 953.00 | 968.50 | 422,912 |
| 25 Nov 16 |
969.50000 -6.00 |
978.00 | 963.00 | 971.50 | 701,863 |
| 24 Nov 16 |
975.50000 +8.50 |
977.00 | 968.50 | 972.00 | 685,409 |
| 23 Nov 16 |
967.00000 +2.50 |
984.00 | 963.00 | 967.50 | 942,947 |
| 22 Nov 16 |
964.50000 +30.00 |
969.00 | 935.00 | 941.50 | 1,066,092 |
| 21 Nov 16 |
934.50000 -3.50 |
941.50 | 927.00 | 938.50 | 720,288 |
| 18 Nov 16 |
938.00000 -10.00 |
954.50 | 932.00 | 954.50 | 961,218 |
| 17 Nov 16 |
948.00000 +34.00 |
951.50 | 924.00 | 934.00 | 977,143 |
| 16 Nov 16 |
914.00000 +0.00 |
920.00 | 902.00 | 906.00 | 684,040 |
| 15 Nov 16 |
914.00000 +3.00 |
919.50 | 902.50 | 913.50 | 697,867 |
| 14 Nov 16 |
911.00000 -4.50 |
934.00 | 908.00 | 924.00 | 910,519 |
| 11 Nov 16 |
915.50000 -61.50 |
961.00 | 899.50 | 954.00 | 1,312,346 |
| 10 Nov 16 |
977.00000 +8.00 |
1,002.33 | 941.00 | 941.00 | 1,334,608 |
| 09 Nov 16 |
969.00000 +21.00 |
971.00 | 891.50 | 919.50 | 983,244 |
| 08 Nov 16 |
948.00000 +14.00 |
948.50 | 919.00 | 930.50 | 1,442,874 |
| 07 Nov 16 |
934.00000 -14.00 |
961.00 | 928.50 | 958.00 | 977,105 |
| 04 Nov 16 |
948.00000 -21.50 |
967.60 | 931.00 | 965.00 | 1,191,618 |
| 03 Nov 16 |
969.50000 -5.50 |
982.50 | 963.05 | 975.00 | 759,484 |
| 02 Nov 16 |
975.00000 -6.50 |
981.00 | 968.72 | 980.00 | 603,733 |
| 01 Nov 16 |
981.50000 -12.50 |
994.40 | 976.50 | 991.00 | 847,105 |
| 31 Oct 16 |
994.00000 +5.00 |
996.50 | 981.50 | 986.50 | 1,317,607 |
| 28 Oct 16 |
989.00000 +2.50 |
992.00 | 978.34 | 981.00 | 453,805 |
| 27 Oct 16 |
986.50000 -8.50 |
1,000.00 | 981.50 | 991.00 | 501,286 |
| 26 Oct 16 |
995.00000 -14.00 |
1,004.40 | 977.36 | 1,004.00 | 654,210 |
| 25 Oct 16 |
1,009.00000 -22.00 |
1,035.00 | 1,006.00 | 1,033.00 | 624,726 |
| 24 Oct 16 |
1,031.00000 +5.00 |
1,044.00 | 1,019.80 | 1,028.00 | 497,730 |
| 21 Oct 16 |
1,026.00000 -4.00 |
1,032.00 | 1,023.00 | 1,027.00 | 646,745 |
| 20 Oct 16 |
1,030.00000 -44.00 |
1,072.00 | 1,028.00 | 1,072.00 | 764,059 |
| 19 Oct 16 |
1,074.00000 -1.00 |
1,075.00 | 1,058.00 | 1,075.00 | 458,553 |
| 18 Oct 16 |
1,075.00000 +9.00 |
1,078.00 | 1,065.00 | 1,065.00 | 647,448 |
| 17 Oct 16 |
1,066.00000 -5.00 |
1,071.20 | 1,062.00 | 1,064.00 | 444,258 |
| 14 Oct 16 |
1,071.00000 -1.00 |
1,080.00 | 1,066.00 | 1,072.00 | 630,795 |
| 13 Oct 16 |
1,072.00000 -5.00 |
1,079.00 | 1,066.00 | 1,070.00 | 542,341 |
| 12 Oct 16 |
1,077.00000 -21.00 |
1,096.00 | 1,075.00 | 1,095.00 | 690,928 |
| 11 Oct 16 |
1,098.00000 -2.00 |
1,107.00 | 1,096.00 | 1,096.00 | 468,938 |
| 10 Oct 16 |
1,100.00000 -10.00 |
1,123.00 | 1,100.00 | 1,123.00 | 1,364,029 |
| 07 Oct 16 |
1,110.00000 -7.00 |
1,123.00 | 1,105.00 | 1,120.00 | 645,942 |
| 06 Oct 16 |
1,117.00000 -1.00 |
1,127.00 | 1,115.00 | 1,116.00 | 531,958 |
| 05 Oct 16 |
1,118.00000 -11.00 |
1,127.00 | 1,116.00 | 1,121.00 | 554,170 |
| 04 Oct 16 |
1,129.00000 +38.00 |
1,138.00 | 1,091.00 | 1,091.00 | 1,168,560 |
| 03 Oct 16 |
1,091.00000 +17.00 |
1,096.00 | 1,073.00 | 1,073.00 | 582,316 |
| 30 Sep 16 |
1,074.00000 +9.00 |
1,075.00 | 1,044.00 | 1,053.00 | 814,233 |
| 29 Sep 16 |
1,065.00000 +19.00 |
1,076.00 | 1,051.00 | 1,052.00 | 498,216 |
| 28 Sep 16 |
1,046.00000 +8.00 |
1,051.00 | 1,034.00 | 1,034.00 | 425,619 |
| 27 Sep 16 |
1,038.00000 -15.00 |
1,063.00 | 1,021.00 | 1,063.00 | 754,176 |
| 26 Sep 16 |
1,053.00000 -21.00 |
1,065.00 | 1,050.00 | 1,064.00 | 599,854 |
| 23 Sep 16 |
1,074.00000 -12.00 |
1,087.00 | 1,072.00 | 1,087.00 | 311,571 |
| 22 Sep 16 |
1,086.00000 +4.00 |
1,097.00 | 1,081.00 | 1,092.00 | 641,510 |
| 21 Sep 16 |
1,082.00000 +0.00 |
1,089.46 | 1,074.00 | 1,085.00 | 416,492 |
| 20 Sep 16 |
1,082.00000 -2.00 |
1,091.00 | 1,065.00 | 1,065.00 | 764,192 |
| 19 Sep 16 |
1,084.00000 +13.00 |
1,086.00 | 1,076.00 | 1,076.00 | 441,710 |
| 16 Sep 16 |
1,071.00000 -6.00 |
1,087.00 | 1,067.20 | 1,073.00 | 858,707 |
| 15 Sep 16 |
1,077.00000 +1.00 |
1,080.00 | 1,063.00 | 1,067.00 | 736,116 |
| 14 Sep 16 |
1,076.00000 +6.00 |
1,086.00 | 1,071.76 | 1,073.00 | 438,583 |
| 13 Sep 16 |
1,070.00000 -3.00 |
1,089.73 | 1,069.00 | 1,078.00 | 580,549 |
| 12 Sep 16 |
1,073.00000 -27.00 |
1,087.00 | 1,062.72 | 1,077.00 | 643,110 |
| 09 Sep 16 |
1,100.00000 -3.00 |
1,103.00 | 1,094.00 | 1,097.00 | 451,527 |
| 08 Sep 16 |
1,103.00000 +6.00 |
1,111.00 | 1,093.00 | 1,094.00 | 509,364 |
| 07 Sep 16 |
1,097.00000 +7.00 |
1,100.00 | 1,088.00 | 1,090.00 | 359,762 |
| 06 Sep 16 |
1,090.00000 +5.00 |
1,095.00 | 1,087.00 | 1,091.00 | 477,966 |
| 05 Sep 16 |
1,085.00000 +2.00 |
1,092.00 | 1,070.39 | 1,082.00 | 417,775 |
| 02 Sep 16 |
1,083.00000 +22.00 |
1,087.00 | 1,061.00 | 1,061.00 | 482,378 |
| 01 Sep 16 |
1,061.00000 +4.00 |
1,066.00 | 1,056.00 | 1,060.00 | 495,426 |
| 31 Aug 16 |
1,057.00000 -3.00 |
1,077.00 | 1,056.00 | 1,060.00 | 568,039 |
| 30 Aug 16 |
1,060.00000 -10.00 |
1,074.00 | 1,057.00 | 1,066.00 | 322,702 |
| 26 Aug 16 |
1,070.00000 +7.00 |
1,075.00 | 1,056.08 | 1,057.00 | 175,590 |
| 25 Aug 16 |
1,063.00000 -12.00 |
1,071.00 | 1,055.90 | 1,070.00 | 519,467 |
| 24 Aug 16 |
1,075.00000 +1.00 |
1,090.76 | 1,062.00 | 1,066.00 | 365,471 |
| 23 Aug 16 |
1,074.00000 +8.00 |
1,076.00 | 1,061.15 | 1,071.00 | 487,945 |
| 22 Aug 16 |
1,066.00000 -19.00 |
1,080.00 | 1,056.00 | 1,080.00 | 727,153 |
| 19 Aug 16 |
1,085.00000 -10.00 |
1,096.00 | 1,077.00 | 1,093.00 | 333,587 |
| 18 Aug 16 |
1,095.00000 +45.00 |
1,098.00 | 1,069.00 | 1,074.00 | 877,315 |
| 17 Aug 16 |
1,050.00000 -14.00 |
1,071.00 | 1,047.00 | 1,071.00 | 382,494 |
| 16 Aug 16 |
1,064.00000 -11.00 |
1,088.09 | 1,063.00 | 1,075.00 | 569,378 |
| 15 Aug 16 |
1,075.00000 -2.00 |
1,089.00 | 1,071.00 | 1,072.00 | 236,785 |
| 12 Aug 16 |
1,077.00000 +3.00 |
1,089.00 | 1,069.80 | 1,074.00 | 240,738 |
| 11 Aug 16 |
1,074.00000 -8.00 |
1,075.20 | 1,060.00 | 1,070.00 | 589,389 |
| 10 Aug 16 |
1,082.00000 +14.00 |
1,091.00 | 1,059.00 | 1,059.00 | 545,264 |
| 09 Aug 16 |
1,068.00000 +14.00 |
1,070.00 | 1,051.00 | 1,051.00 | 402,712 |
| 08 Aug 16 |
1,054.00000 +0.00 |
1,065.28 | 1,050.00 | 1,054.00 | 349,465 |
| 05 Aug 16 |
1,054.00000 +22.00 |
1,060.00 | 1,034.00 | 1,034.00 | 594,053 |
| 04 Aug 16 |
1,032.00000 +18.00 |
1,041.00 | 1,011.00 | 1,014.00 | 522,710 |
| 03 Aug 16 |
1,014.00000 -9.00 |
1,026.00 | 1,003.00 | 1,024.00 | 1,070,618 |
| 02 Aug 16 |
1,023.00000 -39.00 |
1,073.00 | 1,020.00 | 1,065.00 | 1,413,282 |
| 01 Aug 16 |
1,062.00000 -10.00 |
1,080.00 | 1,059.00 | 1,072.00 | 620,410 |
| 29 Jul 16 |
1,072.00000 +37.00 |
1,082.00 | 1,047.00 | 1,050.00 | 1,510,176 |
| 28 Jul 16 |
1,035.00000 -5.00 |
1,054.00 | 1,028.00 | 1,040.00 | 977,606 |
| 27 Jul 16 |
1,040.00000 +25.00 |
1,048.00 | 1,014.00 | 1,014.00 | 563,877 |
| 26 Jul 16 |
1,015.00000 +6.00 |
1,017.00 | 1,000.00 | 1,011.00 | 416,828 |
| 25 Jul 16 |
1,009.00000 +1.00 |
1,017.00 | 1,004.00 | 1,010.00 | 481,748 |
| 22 Jul 16 |
1,008.00000 -1.00 |
1,013.00 | 1,001.00 | 1,006.00 | 302,071 |
| 21 Jul 16 |
1,009.00000 +7.00 |
1,017.00 | 981.00 | 986.50 | 650,405 |
| 20 Jul 16 |
1,002.00000 -1.00 |
1,010.00 | 996.50 | 1,001.00 | 560,595 |
| 19 Jul 16 |
1,003.00000 +6.50 |
1,004.00 | 981.50 | 998.50 | 791,513 |
| 18 Jul 16 |
996.50000 -4.50 |
1,014.00 | 996.00 | 998.00 | 454,718 |
| 15 Jul 16 |
1,001.00000 -1.00 |
1,008.00 | 987.00 | 993.50 | 577,368 |
| 14 Jul 16 |
1,002.00000 +7.50 |
1,006.00 | 990.00 | 997.50 | 601,142 |
| 13 Jul 16 |
994.50000 -13.50 |
1,018.00 | 912.55 | 1,005.00 | 873,118 |
| 12 Jul 16 |
1,008.00000 +26.50 |
1,013.00 | 982.00 | 982.00 | 767,441 |
| 11 Jul 16 |
981.50000 +6.50 |
984.00 | 954.00 | 954.00 | 836,445 |
| 08 Jul 16 |
975.00000 +36.50 |
977.50 | 933.50 | 939.50 | 844,137 |
| 07 Jul 16 |
938.50000 +19.00 |
946.00 | 919.00 | 919.00 | 1,142,581 |
| 06 Jul 16 |
919.50000 -19.00 |
943.50 | 912.50 | 937.00 | 1,368,469 |
| 05 Jul 16 |
938.50000 -30.50 |
974.00 | 931.50 | 967.50 | 1,079,517 |
| 04 Jul 16 |
969.00000 -21.50 |
996.50 | 962.50 | 990.50 | 787,895 |
| 01 Jul 16 |
990.50000 +23.50 |
990.50 | 961.50 | 969.00 | 756,791 |
| 30 Jun 16 |
967.00000 +19.00 |
967.00 | 917.00 | 928.00 | 1,169,832 |
| 29 Jun 16 |
948.00000 +4.50 |
959.50 | 927.50 | 952.00 | 1,229,355 |
| 28 Jun 16 |
943.50000 +30.00 |
951.00 | 922.50 | 938.00 | 1,057,131 |
| 27 Jun 16 |
913.50000 -51.00 |
955.50 | 908.00 | 948.00 | 1,446,331 |
| 24 Jun 16 |
964.50000 -21.50 |
976.00 | 918.50 | 947.00 | 1,428,834 |
| 23 Jun 16 |
986.00000 +10.00 |
992.00 | 977.50 | 987.50 | 975,692 |
| 22 Jun 16 |
976.00000 +6.50 |
988.50 | 975.00 | 977.00 | 953,477 |
| 21 Jun 16 |
969.50000 -39.50 |
1,000.00 | 966.50 | 1,000.00 | 1,250,492 |
| 20 Jun 16 |
1,009.00000 +37.50 |
1,015.00 | 975.50 | 975.50 | 369,701 |
| 17 Jun 16 |
971.50000 +34.50 |
980.00 | 940.00 | 940.00 | 1,436,831 |
| 16 Jun 16 |
937.00000 -30.00 |
965.50 | 934.50 | 954.00 | 838,706 |
| 15 Jun 16 |
967.00000 +20.00 |
973.00 | 949.50 | 949.50 | 654,576 |
| 14 Jun 16 |
947.00000 -24.00 |
969.50 | 940.00 | 960.00 | 652,145 |
| 13 Jun 16 |
971.00000 -15.50 |
984.50 | 968.00 | 973.50 | 311,256 |
| 10 Jun 16 |
986.50000 -17.50 |
1,000.00 | 980.30 | 996.50 | 394,185 |
| 09 Jun 16 |
1,004.00000 -13.00 |
1,015.00 | 1,000.00 | 1,012.00 | 341,419 |
| 08 Jun 16 |
1,017.00000 +2.00 |
1,017.00 | 1,005.00 | 1,015.00 | 493,007 |
| 07 Jun 16 |
1,015.00000 +4.00 |
1,021.00 | 1,005.00 | 1,006.00 | 409,812 |
| 06 Jun 16 |
1,011.00000 +22.00 |
1,013.00 | 988.00 | 990.00 | 395,954 |
| 03 Jun 16 |
989.00000 -9.00 |
1,002.00 | 984.45 | 999.00 | 362,985 |
| 02 Jun 16 |
998.00000 +6.50 |
1,000.00 | 987.50 | 987.50 | 461,983 |
| 01 Jun 16 |
991.50000 -13.50 |
1,005.00 | 987.50 | 1,002.00 | 489,842 |
| 31 May 16 |
1,005.00000 +2.00 |
1,023.00 | 999.50 | 1,021.00 | 704,713 |
| 27 May 16 |
1,003.00000 -13.00 |
1,015.00 | 1,000.00 | 1,014.00 | 420,740 |
| 26 May 16 |
1,016.00000 +9.00 |
1,026.00 | 1,007.00 | 1,011.00 | 400,604 |
| 25 May 16 |
1,007.00000 +2.00 |
1,013.00 | 992.00 | 1,007.00 | 705,961 |
| 24 May 16 |
1,005.00000 +8.00 |
1,011.00 | 993.50 | 1,000.00 | 602,089 |
| 23 May 16 |
997.00000 +3.00 |
1,002.00 | 982.50 | 994.00 | 838,949 |
| 20 May 16 |
994.00000 +3.50 |
1,005.00 | 991.50 | 993.50 | 1,036,920 |
| 19 May 16 |
990.50000 -9.50 |
999.50 | 986.50 | 991.50 | 490,964 |
| 18 May 16 |
1,000.00000 -5.00 |
1,005.00 | 991.50 | 997.50 | 462,448 |
| 17 May 16 |
1,005.00000 +5.00 |
1,031.83 | 996.00 | 1,001.00 | 760,674 |
| 16 May 16 |
1,000.00000 +11.00 |
1,004.00 | 982.50 | 982.50 | 720,220 |
| 13 May 16 |
989.00000 -1.00 |
993.50 | 973.00 | 979.50 | 562,122 |
| 12 May 16 |
990.00000 +0.50 |
1,007.00 | 986.00 | 991.50 | 824,893 |
| 11 May 16 |
989.50000 +4.00 |
994.00 | 981.00 | 983.00 | 591,756 |
| 10 May 16 |
985.50000 +16.00 |
1,013.92 | 977.00 | 981.00 | 732,786 |
| 09 May 16 |
969.50000 -19.00 |
998.50 | 969.50 | 987.00 | 918,480 |
| 06 May 16 |
988.50000 +45.00 |
988.50 | 938.00 | 944.50 | 1,163,735 |
| 05 May 16 |
943.50000 +8.50 |
974.50 | 941.00 | 941.00 | 978,778 |
| 04 May 16 |
935.00000 +6.00 |
940.50 | 922.50 | 930.50 | 775,785 |
| 03 May 16 |
929.00000 -6.00 |
934.50 | 919.58 | 933.00 | 902,120 |
| 29 Apr 16 |
935.00000 -10.00 |
947.00 | 935.00 | 935.00 | 554,728 |
| 28 Apr 16 |
945.00000 -2.00 |
950.00 | 939.50 | 940.50 | 580,629 |
| 27 Apr 16 |
947.00000 -1.50 |
959.00 | 936.50 | 948.50 | 438,014 |
| 26 Apr 16 |
948.50000 -12.50 |
985.48 | 944.36 | 964.00 | 667,905 |
| 25 Apr 16 |
961.00000 -17.50 |
985.00 | 951.50 | 978.50 | 776,084 |
| 22 Apr 16 |
978.50000 -21.00 |
997.50 | 975.50 | 992.00 | 805,966 |
| 21 Apr 16 |
999.50000 +23.00 |
1,007.00 | 978.00 | 978.00 | 986,257 |
| 20 Apr 16 |
976.50000 +1.00 |
986.00 | 967.00 | 974.00 | 714,876 |
| 19 Apr 16 |
975.50000 +31.00 |
992.09 | 943.50 | 943.50 | 775,827 |
| 18 Apr 16 |
944.50000 +0.00 |
947.50 | 927.50 | 938.50 | 336,512 |
| 15 Apr 16 |
944.50000 -10.50 |
974.47 | 943.00 | 957.00 | 540,800 |
| 14 Apr 16 |
955.00000 -8.50 |
964.50 | 945.50 | 962.50 | 1,274,954 |
| 13 Apr 16 |
963.50000 +35.00 |
985.19 | 933.50 | 937.50 | 919,845 |
| 12 Apr 16 |
928.50000 +3.00 |
932.00 | 920.00 | 928.50 | 584,380 |
| 11 Apr 16 |
925.50000 +4.50 |
931.00 | 915.24 | 918.00 | 651,800 |
| 08 Apr 16 |
921.00000 +10.50 |
928.00 | 907.50 | 910.50 | 479,874 |
| 07 Apr 16 |
910.50000 -19.50 |
919.00 | 907.50 | 907.50 | 819,728 |
| 06 Apr 16 |
930.00000 +0.00 |
932.25 | 913.00 | 927.50 | 962,133 |
| 05 Apr 16 |
930.00000 -6.50 |
933.50 | 918.50 | 924.50 | 983,044 |
| 04 Apr 16 |
936.50000 -9.50 |
946.00 | 926.50 | 934.00 | 655,233 |
| 01 Apr 16 |
946.00000 -6.50 |
954.00 | 936.75 | 945.00 | 807,694 |
| 31 Mar 16 |
952.50000 -4.50 |
958.50 | 949.00 | 954.00 | 675,736 |
| 30 Mar 16 |
957.00000 +12.00 |
967.53 | 952.00 | 954.00 | 675,946 |
| 29 Mar 16 |
945.00000 +1.00 |
954.87 | 941.50 | 946.00 | 585,914 |
| 24 Mar 16 |
944.00000 -10.50 |
951.50 | 942.00 | 950.50 | 623,355 |
| 23 Mar 16 |
954.50000 +1.50 |
956.00 | 945.50 | 949.50 | 985,964 |
| 22 Mar 16 |
953.00000 +2.00 |
958.50 | 945.50 | 950.00 | 1,014,504 |
| 21 Mar 16 |
951.00000 -18.00 |
983.00 | 949.00 | 969.00 | 832,708 |
| 18 Mar 16 |
969.00000 +9.50 |
981.00 | 959.00 | 959.00 | 729,242 |
| 17 Mar 16 |
959.50000 +10.00 |
959.50 | 942.50 | 954.50 | 836,350 |
| 16 Mar 16 |
949.50000 +12.50 |
952.50 | 939.00 | 942.00 | 734,290 |
| 15 Mar 16 |
937.00000 -1.00 |
943.50 | 933.00 | 940.00 | 731,652 |
| 14 Mar 16 |
938.00000 +12.00 |
944.50 | 926.26 | 932.50 | 457,823 |
| 11 Mar 16 |
926.00000 +23.00 |
930.00 | 915.50 | 915.50 | 728,405 |
| 10 Mar 16 |
903.00000 -11.00 |
944.50 | 903.00 | 912.00 | 841,452 |
| 09 Mar 16 |
914.00000 -4.00 |
924.50 | 910.00 | 919.50 | 735,276 |
| 08 Mar 16 |
918.00000 -5.00 |
930.00 | 910.00 | 917.50 | 999,175 |
| 07 Mar 16 |
923.00000 +0.00 |
926.00 | 911.00 | 921.50 | 717,867 |
| 04 Mar 16 |
923.00000 +14.50 |
924.00 | 912.40 | 914.50 | 1,168,187 |
| 03 Mar 16 |
908.50000 +11.50 |
923.50 | 895.00 | 895.00 | 1,204,243 |
| 02 Mar 16 |
897.00000 +30.50 |
897.00 | 868.50 | 870.50 | 1,649,374 |
| 01 Mar 16 |
866.50000 +16.00 |
866.50 | 848.00 | 851.50 | 1,327,755 |
| 29 Feb 16 |
850.50000 -21.00 |
863.50 | 844.00 | 863.50 | 1,054,824 |
| 26 Feb 16 |
871.50000 +15.00 |
909.00 | 860.00 | 861.00 | 1,964,572 |
| 25 Feb 16 |
856.50000 +7.50 |
866.50 | 845.50 | 846.00 | 1,273,760 |
| 24 Feb 16 |
849.00000 +1.50 |
854.00 | 834.50 | 850.50 | 1,132,387 |
| 23 Feb 16 |
847.50000 -10.00 |
870.50 | 843.50 | 851.50 | 1,514,682 |
| 22 Feb 16 |
857.50000 +20.50 |
860.00 | 841.50 | 842.00 | 1,162,886 |
| 19 Feb 16 |
837.00000 +1.50 |
848.00 | 828.00 | 831.00 | 714,419 |
| 18 Feb 16 |
835.50000 -4.50 |
850.00 | 828.00 | 848.00 | 616,240 |
| 17 Feb 16 |
840.00000 +37.00 |
841.50 | 800.50 | 800.50 | 994,287 |
| 16 Feb 16 |
803.00000 -4.00 |
822.50 | 795.50 | 812.00 | 729,418 |
| 15 Feb 16 |
807.00000 +30.50 |
810.50 | 782.00 | 782.50 | 468,099 |
| 12 Feb 16 |
776.50000 +34.50 |
777.50 | 751.00 | 751.00 | 848,774 |
| 11 Feb 16 |
742.00000 -8.00 |
752.00 | 717.00 | 739.50 | 1,257,063 |
| 10 Feb 16 |
750.00000 +5.00 |
758.50 | 736.00 | 754.50 | 1,094,254 |
| 09 Feb 16 |
745.00000 -35.50 |
790.00 | 744.55 | 785.50 | 1,433,004 |
| 08 Feb 16 |
780.50000 -34.00 |
820.00 | 779.00 | 814.00 | 854,515 |
| 05 Feb 16 |
814.50000 +21.50 |
828.50 | 785.50 | 788.50 | 1,459,804 |
| 04 Feb 16 |
793.00000 +34.00 |
796.50 | 763.50 | 773.00 | 867,017 |
| 03 Feb 16 |
759.00000 -0.50 |
772.00 | 747.50 | 762.50 | 889,144 |
| 02 Feb 16 |
759.50000 -42.50 |
798.00 | 749.50 | 798.00 | 1,218,356 |
| 01 Feb 16 |
802.00000 -2.50 |
822.00 | 785.00 | 810.00 | 955,424 |
| 29 Jan 16 |
804.50000 +13.50 |
809.34 | 788.50 | 804.00 | 936,256 |
| 28 Jan 16 |
791.00000 -1.50 |
806.50 | 784.00 | 786.50 | 627,659 |
| 27 Jan 16 |
792.50000 +6.50 |
792.50 | 769.00 | 790.00 | 734,857 |
| 26 Jan 16 |
786.00000 +21.00 |
790.00 | 748.00 | 767.00 | 1,372,086 |
| 25 Jan 16 |
765.00000 -46.50 |
799.00 | 758.50 | 796.00 | 1,426,962 |
| 22 Jan 16 |
811.50000 +28.00 |
819.50 | 788.34 | 792.50 | 740,438 |
| 21 Jan 16 |
783.50000 +23.00 |
788.00 | 757.50 | 766.50 | 1,047,078 |
| 20 Jan 16 |
760.50000 -32.50 |
780.00 | 752.32 | 777.50 | 880,554 |
| 19 Jan 16 |
793.00000 +7.50 |
811.50 | 787.16 | 801.00 | 584,412 |
| 18 Jan 16 |
785.50000 -7.50 |
808.00 | 777.50 | 790.50 | 705,566 |
| 15 Jan 16 |
793.00000 -19.50 |
817.50 | 783.50 | 816.00 | 852,866 |
| 14 Jan 16 |
812.50000 +6.00 |
815.50 | 789.00 | 796.00 | 1,050,033 |
| 13 Jan 16 |
806.50000 +12.50 |
818.50 | 800.00 | 806.00 | 994,223 |
| 12 Jan 16 |
794.00000 +6.50 |
804.00 | 763.00 | 786.00 | 1,238,726 |
| 11 Jan 16 |
787.50000 -8.00 |
806.53 | 787.00 | 790.50 | 420,908 |
| 08 Jan 16 |
795.50000 -1.50 |
820.00 | 791.00 | 801.50 | 644,970 |
| 07 Jan 16 |
797.00000 -17.00 |
808.00 | 779.50 | 801.50 | 825,222 |
| 06 Jan 16 |
814.00000 -29.00 |
841.00 | 811.50 | 841.00 | 541,276 |
| 05 Jan 16 |
843.00000 +2.00 |
853.00 | 834.50 | 847.00 | 504,682 |
| 04 Jan 16 |
841.00000 -20.50 |
867.00 | 839.00 | 852.00 | 541,062 |
| 31 Dec 15 |
861.50000 -0.50 |
868.00 | 859.86 | 865.50 | 141,083 |
| 30 Dec 15 |
862.00000 -15.00 |
874.55 | 861.00 | 873.50 | 374,203 |
| 29 Dec 15 |
877.00000 -4.50 |
884.50 | 868.00 | 882.50 | 514,577 |
| 24 Dec 15 |
881.50000 +2.00 |
887.00 | 875.00 | 884.50 | 74,831 |
| 23 Dec 15 |
879.50000 +34.50 |
883.00 | 855.00 | 855.50 | 680,422 |
| 22 Dec 15 |
845.00000 -2.50 |
853.42 | 838.50 | 853.00 | 964,375 |
| 21 Dec 15 |
847.50000 +0.00 |
861.00 | 843.50 | 843.50 | 532,344 |
| 18 Dec 15 |
847.50000 -6.00 |
855.50 | 831.00 | 847.00 | 1,421,979 |
| 17 Dec 15 |
853.50000 -25.00 |
891.50 | 852.00 | 890.00 | 1,215,147 |
| 16 Dec 15 |
878.50000 +0.00 |
887.50 | 868.00 | 878.00 | 798,794 |
| 15 Dec 15 |
878.50000 +0.50 |
886.50 | 875.00 | 882.00 | 914,707 |
| 14 Dec 15 |
878.00000 -20.50 |
904.00 | 875.48 | 902.50 | 594,992 |
| 11 Dec 15 |
898.50000 +1.50 |
903.00 | 888.88 | 896.00 | 1,079,282 |
| 10 Dec 15 |
897.00000 -3.50 |
904.00 | 871.72 | 880.00 | 778,851 |
| 09 Dec 15 |
900.50000 +7.00 |
909.00 | 869.50 | 896.50 | 1,416,109 |
| 08 Dec 15 |
893.50000 -25.00 |
924.00 | 887.00 | 924.00 | 859,567 |
| 07 Dec 15 |
918.50000 -7.00 |
937.50 | 917.50 | 925.50 | 530,778 |
| 04 Dec 15 |
925.50000 -1.50 |
937.00 | 913.00 | 923.00 | 623,556 |
| 03 Dec 15 |
927.00000 +6.50 |
948.50 | 917.50 | 921.00 | 563,976 |
| 02 Dec 15 |
920.50000 -29.00 |
953.02 | 919.00 | 951.00 | 775,696 |
| 01 Dec 15 |
949.50000 -4.50 |
991.00 | 949.50 | 951.00 | 904,961 |
| 30 Nov 15 |
954.00000 +13.50 |
955.00 | 931.50 | 942.00 | 869,746 |
| 27 Nov 15 |
940.50000 -1.00 |
944.00 | 927.65 | 934.00 | 286,670 |
| 26 Nov 15 |
941.50000 +6.50 |
945.50 | 932.56 | 938.00 | 415,591 |
| 25 Nov 15 |
935.00000 +6.00 |
940.00 | 926.50 | 931.50 | 505,881 |
| 24 Nov 15 |
929.00000 -7.50 |
937.00 | 919.50 | 931.00 | 792,657 |
| 23 Nov 15 |
936.50000 -2.00 |
951.50 | 928.00 | 932.00 | 796,237 |
| 20 Nov 15 |
938.50000 +21.50 |
947.00 | 922.00 | 930.00 | 774,714 |
| 19 Nov 15 |
917.00000 +8.50 |
921.00 | 904.00 | 909.00 | 1,010,455 |
| 18 Nov 15 |
908.50000 +18.50 |
913.50 | 883.00 | 890.00 | 902,928 |
| 17 Nov 15 |
890.00000 +20.00 |
895.00 | 874.00 | 875.00 | 1,510,109 |
| 16 Nov 15 |
870.00000 -1.00 |
885.00 | 860.65 | 866.50 | 860,358 |
| 13 Nov 15 |
871.00000 -28.00 |
883.00 | 859.50 | 881.50 | 1,586,892 |
| 12 Nov 15 |
899.00000 -76.50 |
935.00 | 888.86 | 935.00 | 2,167,764 |
| 11 Nov 15 |
975.50000 -5.50 |
988.00 | 971.50 | 986.00 | 877,826 |
| 10 Nov 15 |
981.00000 -17.00 |
1,004.00 | 977.50 | 1,004.00 | 485,638 |
| 09 Nov 15 |
998.00000 +14.50 |
1,018.00 | 988.00 | 988.00 | 589,920 |
| 06 Nov 15 |
983.50000 +5.50 |
989.00 | 972.50 | 980.50 | 420,648 |
| 05 Nov 15 |
978.00000 -20.00 |
998.50 | 973.50 | 997.50 | 545,141 |
| 04 Nov 15 |
998.00000 +22.00 |
1,006.00 | 976.50 | 976.50 | 1,408,240 |
| 03 Nov 15 |
976.00000 +8.00 |
979.50 | 962.00 | 970.00 | 1,062,439 |
| 02 Nov 15 |
968.00000 +15.00 |
975.50 | 948.50 | 951.00 | 436,413 |
| 30 Oct 15 |
953.00000 -2.50 |
966.00 | 949.00 | 954.50 | 816,706 |
| 29 Oct 15 |
955.50000 -3.00 |
961.50 | 949.00 | 961.50 | 594,367 |
| 28 Oct 15 |
958.50000 -16.50 |
978.50 | 953.00 | 972.00 | 1,128,615 |
| 27 Oct 15 |
975.00000 -5.50 |
979.50 | 965.50 | 979.50 | 667,009 |
| 26 Oct 15 |
980.50000 -8.00 |
995.50 | 978.00 | 985.00 | 437,184 |
| 23 Oct 15 |
988.50000 +15.50 |
1,001.00 | 978.00 | 981.00 | 570,600 |
| 22 Oct 15 |
973.00000 +17.50 |
975.50 | 948.50 | 955.00 | 519,698 |
| 21 Oct 15 |
955.50000 -6.00 |
966.00 | 951.00 | 961.00 | 487,702 |
| 20 Oct 15 |
961.50000 +9.00 |
966.00 | 948.00 | 957.00 | 662,937 |
| 19 Oct 15 |
952.50000 +1.50 |
957.00 | 944.50 | 952.50 | 462,248 |
| 16 Oct 15 |
951.00000 -46.50 |
1,000.00 | 940.00 | 998.00 | 1,126,898 |
| 15 Oct 15 |
997.50000 -8.50 |
1,017.00 | 987.50 | 1,017.00 | 622,381 |
| 14 Oct 15 |
1,006.00000 -4.00 |
1,021.00 | 1,000.00 | 1,007.00 | 551,930 |
| 13 Oct 15 |
1,010.00000 -46.00 |
1,046.00 | 1,007.00 | 1,043.00 | 995,715 |
| 12 Oct 15 |
1,056.00000 -20.00 |
1,089.00 | 1,054.00 | 1,074.00 | 640,104 |
| 09 Oct 15 |
1,076.00000 +19.00 |
1,088.00 | 1,065.00 | 1,067.00 | 663,164 |
| 08 Oct 15 |
1,057.00000 +7.00 |
1,062.00 | 1,044.00 | 1,052.00 | 786,465 |
| 07 Oct 15 |
1,050.00000 +42.00 |
1,057.00 | 1,012.00 | 1,014.00 | 737,560 |
| 06 Oct 15 |
1,008.00000 -2.00 |
1,013.00 | 993.50 | 1,013.00 | 469,423 |
| 05 Oct 15 |
1,010.00000 +39.00 |
1,010.00 | 977.50 | 983.00 | 666,487 |
| 02 Oct 15 |
971.00000 +6.50 |
972.50 | 956.50 | 972.50 | 492,356 |
| 01 Oct 15 |
964.50000 +16.00 |
977.00 | 952.00 | 957.00 | 501,957 |
| 30 Sep 15 |
948.50000 +4.00 |
960.00 | 936.00 | 960.00 | 1,027,410 |
| 29 Sep 15 |
944.50000 +7.00 |
948.00 | 923.00 | 926.50 | 655,491 |
| 28 Sep 15 |
937.50000 -22.00 |
955.50 | 924.50 | 955.50 | 636,227 |
| 25 Sep 15 |
959.50000 +6.50 |
975.00 | 956.00 | 968.50 | 599,958 |
| 24 Sep 15 |
953.00000 -21.50 |
972.50 | 947.00 | 969.50 | 716,082 |
| 23 Sep 15 |
974.50000 +5.00 |
982.50 | 964.50 | 972.50 | 900,737 |
| 22 Sep 15 |
969.50000 -47.50 |
1,007.00 | 961.00 | 1,007.00 | 1,585,258 |
| 21 Sep 15 |
1,017.00000 -18.00 |
1,040.00 | 1,016.79 | 1,027.00 | 880,285 |
| 18 Sep 15 |
1,035.00000 -14.00 |
1,044.00 | 1,031.00 | 1,043.00 | 1,401,457 |
| 17 Sep 15 |
1,049.00000 -31.00 |
1,070.00 | 1,045.15 | 1,070.00 | 1,178,138 |
| 16 Sep 15 |
1,080.00000 +30.00 |
1,082.00 | 1,056.60 | 1,057.00 | 675,669 |
| 15 Sep 15 |
1,050.00000 +20.00 |
1,054.00 | 1,027.00 | 1,033.00 | 1,819,063 |
| 14 Sep 15 |
1,030.00000 +1.00 |
1,037.00 | 1,026.00 | 1,032.00 | 640,938 |
| 11 Sep 15 |
1,029.00000 +14.00 |
1,031.00 | 1,015.00 | 1,018.00 | 633,232 |
| 10 Sep 15 |
1,015.00000 -10.00 |
1,023.00 | 1,012.00 | 1,017.00 | 831,455 |
| 09 Sep 15 |
1,025.00000 -9.00 |
1,052.00 | 1,019.00 | 1,052.00 | 987,405 |
| 08 Sep 15 |
1,034.00000 +13.00 |
1,045.00 | 1,019.00 | 1,024.00 | 554,008 |
| 07 Sep 15 |
1,021.00000 +1.00 |
1,029.00 | 1,016.00 | 1,029.00 | 525,727 |
| 04 Sep 15 |
1,020.00000 -10.00 |
1,028.00 | 1,019.10 | 1,028.00 | 712,762 |
| 03 Sep 15 |
1,030.00000 +11.00 |
1,042.96 | 1,019.00 | 1,028.00 | 651,771 |
| 02 Sep 15 |
1,019.00000 +2.00 |
1,027.00 | 1,012.00 | 1,022.00 | 796,500 |
| 01 Sep 15 |
1,017.00000 -21.00 |
1,034.00 | 1,010.50 | 1,027.00 | 1,047,540 |
| 28 Aug 15 |
1,038.00000 +23.00 |
1,038.00 | 1,013.00 | 1,013.00 | 877,867 |
| 27 Aug 15 |
1,015.00000 +13.00 |
1,021.00 | 1,005.00 | 1,021.00 | 865,547 |
| 26 Aug 15 |
1,002.00000 +2.00 |
1,022.00 | 978.00 | 988.00 | 1,169,198 |
| 25 Aug 15 |
1,000.00000 +23.00 |
1,012.64 | 983.00 | 991.00 | 1,098,600 |
| 24 Aug 15 |
977.00000 -26.00 |
988.00 | 965.50 | 980.50 | 1,717,910 |
| 21 Aug 15 |
1,003.00000 -9.00 |
1,014.00 | 993.50 | 993.50 | 1,317,617 |
| 20 Aug 15 |
1,012.00000 +2.00 |
1,017.00 | 1,000.00 | 1,003.00 | 784,729 |
| 19 Aug 15 |
1,010.00000 -15.00 |
1,022.00 | 1,009.00 | 1,019.00 | 617,328 |
| 18 Aug 15 |
1,025.00000 -21.00 |
1,044.00 | 1,024.90 | 1,043.00 | 594,219 |
| 17 Aug 15 |
1,046.00000 +6.00 |
1,055.00 | 1,040.00 | 1,046.00 | 705,186 |
| 14 Aug 15 |
1,040.00000 +1.00 |
1,044.00 | 1,035.00 | 1,039.00 | 560,481 |
| 13 Aug 15 |
1,039.00000 -7.00 |
1,059.90 | 1,034.00 | 1,044.00 | 541,264 |
| 12 Aug 15 |
1,046.00000 -14.00 |
1,065.88 | 1,039.00 | 1,058.00 | 576,673 |
| 11 Aug 15 |
1,060.00000 -21.00 |
1,082.00 | 1,057.89 | 1,079.00 | 640,284 |
| 10 Aug 15 |
1,081.00000 +18.00 |
1,081.00 | 1,060.00 | 1,069.00 | 612,234 |
| 07 Aug 15 |
1,063.00000 -2.00 |
1,069.00 | 1,060.00 | 1,062.00 | 487,870 |
| 06 Aug 15 |
1,065.00000 -6.00 |
1,069.00 | 1,058.00 | 1,067.00 | 677,947 |
| 05 Aug 15 |
1,071.00000 -8.00 |
1,086.00 | 1,067.00 | 1,085.00 | 804,530 |
| 04 Aug 15 |
1,079.00000 +12.00 |
1,084.00 | 1,062.00 | 1,068.00 | 1,519,126 |
| 03 Aug 15 |
1,067.00000 +6.00 |
1,072.00 | 1,044.00 | 1,062.00 | 1,407,899 |
| 31 Jul 15 |
1,061.00000 -17.00 |
1,081.00 | 1,039.00 | 1,080.00 | 1,379,750 |
| 30 Jul 15 |
1,078.00000 +10.00 |
1,090.00 | 1,074.00 | 1,079.00 | 1,211,229 |
| 29 Jul 15 |
1,068.00000 +1.00 |
1,082.59 | 1,067.00 | 1,069.00 | 1,231,272 |
| 28 Jul 15 |
1,067.00000 +12.00 |
1,078.00 | 1,052.23 | 1,061.00 | 887,702 |
| 27 Jul 15 |
1,055.00000 -14.00 |
1,086.00 | 1,055.00 | 1,066.00 | 940,479 |
| 24 Jul 15 |
1,069.00000 -16.00 |
1,091.00 | 1,068.00 | 1,082.00 | 458,196 |
| 23 Jul 15 |
1,085.00000 -6.00 |
1,099.00 | 1,085.00 | 1,097.00 | 700,764 |
| 22 Jul 15 |
1,091.00000 -24.00 |
1,110.00 | 1,091.00 | 1,109.00 | 795,060 |
| 21 Jul 15 |
1,115.00000 -17.00 |
1,140.00 | 1,111.64 | 1,130.00 | 599,972 |
| 20 Jul 15 |
1,132.00000 +12.00 |
1,134.00 | 1,119.00 | 1,119.00 | 490,049 |
| 17 Jul 15 |
1,120.00000 -1.00 |
1,133.00 | 1,117.00 | 1,117.00 | 960,018 |
| 16 Jul 15 |
1,121.00000 +7.00 |
1,128.00 | 1,115.00 | 1,117.00 | 1,097,588 |
| 15 Jul 15 |
1,114.00000 -29.00 |
1,141.00 | 1,112.00 | 1,141.00 | 820,473 |
| 14 Jul 15 |
1,143.00000 -25.00 |
1,168.00 | 1,133.00 | 1,168.00 | 730,348 |
| 13 Jul 15 |
1,168.00000 +10.00 |
1,171.00 | 1,158.00 | 1,166.00 | 525,042 |
| 10 Jul 15 |
1,158.00000 +13.00 |
1,160.00 | 1,141.00 | 1,160.00 | 469,022 |
| 09 Jul 15 |
1,145.00000 +2.00 |
1,149.00 | 1,138.20 | 1,149.00 | 471,823 |
| 08 Jul 15 |
1,143.00000 +15.00 |
1,151.77 | 1,118.62 | 1,135.00 | 902,856 |
| 07 Jul 15 |
1,128.00000 -25.00 |
1,157.00 | 1,127.00 | 1,155.00 | 816,987 |
| 06 Jul 15 |
1,153.00000 -21.00 |
1,168.00 | 1,151.00 | 1,165.00 | 723,272 |
| 03 Jul 15 |
1,174.00000 +24.00 |
1,184.00 | 1,162.00 | 1,173.00 | 893,336 |
| 02 Jul 15 |
1,150.00000 +0.00 |
1,152.00 | 1,141.00 | 1,147.00 | 477,773 |
| 01 Jul 15 |
1,150.00000 +25.00 |
1,150.00 | 1,128.00 | 1,131.00 | 602,875 |
| 30 Jun 15 |
1,125.00000 +3.00 |
1,130.00 | 1,106.00 | 1,121.00 | 1,694,519 |
| 29 Jun 15 |
1,122.00000 -20.00 |
1,148.00 | 1,117.00 | 1,148.00 | 743,946 |
| 26 Jun 15 |
1,142.00000 -21.00 |
1,162.00 | 1,134.00 | 1,159.00 | 810,554 |
| 25 Jun 15 |
1,163.00000 -25.00 |
1,186.00 | 1,161.00 | 1,186.00 | 511,050 |
| 24 Jun 15 |
1,188.00000 -3.00 |
1,193.00 | 1,185.00 | 1,188.00 | 762,426 |
| 23 Jun 15 |
1,191.00000 +11.00 |
1,193.00 | 1,180.00 | 1,188.00 | 724,354 |
| 22 Jun 15 |
1,180.00000 +11.00 |
1,191.12 | 1,167.00 | 1,186.00 | 697,783 |
| 19 Jun 15 |
1,169.00000 -7.00 |
1,182.00 | 1,166.00 | 1,182.00 | 965,350 |
| 18 Jun 15 |
1,176.00000 -6.00 |
1,187.00 | 1,161.00 | 1,185.00 | 542,245 |
| 17 Jun 15 |
1,182.00000 -7.00 |
1,191.00 | 1,182.00 | 1,186.00 | 544,182 |
| 16 Jun 15 |
1,189.00000 -2.00 |
1,190.00 | 1,177.00 | 1,190.00 | 492,863 |
| 15 Jun 15 |
1,191.00000 -20.00 |
1,204.00 | 1,181.00 | 1,204.00 | 366,457 |
| 12 Jun 15 |
1,211.00000 -18.00 |
1,228.00 | 1,210.00 | 1,225.00 | 279,806 |
| 11 Jun 15 |
1,229.00000 -4.00 |
1,247.00 | 1,228.00 | 1,230.00 | 1,496,420 |
| 10 Jun 15 |
1,233.00000 +26.00 |
1,236.00 | 1,208.00 | 1,210.00 | 592,101 |
| 09 Jun 15 |
1,207.00000 -3.00 |
1,223.00 | 1,204.00 | 1,206.00 | 485,988 |
| 08 Jun 15 |
1,210.00000 -25.00 |
1,232.00 | 1,205.00 | 1,232.00 | 645,995 |
| 05 Jun 15 |
1,235.00000 -15.00 |
1,250.00 | 1,234.64 | 1,243.00 | 416,313 |
| 04 Jun 15 |
1,250.00000 -12.00 |
1,258.00 | 1,244.00 | 1,258.00 | 518,984 |
| 03 Jun 15 |
1,262.00000 +7.00 |
1,282.00 | 1,252.00 | 1,257.00 | 604,500 |
| 02 Jun 15 |
1,255.00000 +4.00 |
1,258.00 | 1,247.00 | 1,258.00 | 620,767 |
| 01 Jun 15 |
1,251.00000 +6.00 |
1,254.00 | 1,239.00 | 1,248.00 | 527,004 |
| 29 May 15 |
1,245.00000 -8.00 |
1,260.20 | 1,243.83 | 1,251.00 | 915,916 |
| 28 May 15 |
1,253.00000 +3.00 |
1,260.28 | 1,246.00 | 1,253.00 | 412,660 |
| 27 May 15 |
1,250.00000 +15.00 |
1,256.00 | 1,233.00 | 1,233.00 | 640,409 |
| 26 May 15 |
1,235.00000 +0.00 |
1,243.00 | 1,227.00 | 1,240.00 | 822,388 |
| 22 May 15 |
1,235.00000 +12.00 |
1,241.00 | 1,219.00 | 1,229.00 | 557,350 |
| 21 May 15 |
1,223.00000 +14.00 |
1,228.00 | 1,201.00 | 1,206.00 | 633,474 |
| 20 May 15 |
1,209.00000 -3.00 |
1,212.00 | 1,201.00 | 1,209.00 | 664,981 |
| 19 May 15 |
1,212.00000 +16.00 |
1,231.30 | 1,195.00 | 1,196.00 | 929,717 |
| 18 May 15 |
1,196.00000 +0.00 |
1,199.00 | 1,184.00 | 1,193.00 | 842,598 |
| 15 May 15 |
1,196.00000 -11.00 |
1,212.00 | 1,192.00 | 1,206.00 | 666,350 |
| 14 May 15 |
1,207.00000 +7.00 |
1,215.00 | 1,191.00 | 1,198.00 | 738,702 |
| 13 May 15 |
1,200.00000 +26.00 |
1,204.00 | 1,175.00 | 1,175.00 | 670,568 |
| 12 May 15 |
1,174.00000 -19.00 |
1,188.05 | 1,154.00 | 1,183.00 | 981,118 |
| 11 May 15 |
1,193.00000 -7.00 |
1,200.00 | 1,172.00 | 1,200.00 | 1,275,145 |
| 08 May 15 |
1,200.00000 +13.00 |
1,232.00 | 1,187.60 | 1,224.00 | 2,178,595 |
| 07 May 15 |
1,187.00000 -53.00 |
1,215.00 | 1,183.80 | 1,200.00 | 1,708,183 |
| 06 May 15 |
1,240.00000 -13.00 |
1,270.00 | 1,236.00 | 1,253.00 | 630,446 |
| 05 May 15 |
1,253.00000 -3.00 |
1,270.00 | 1,253.00 | 1,260.00 | 717,073 |
| 01 May 15 |
1,256.00000 +4.00 |
1,260.00 | 1,237.00 | 1,237.00 | 354,543 |
| 30 Apr 15 |
1,252.00000 +1.00 |
1,269.00 | 1,245.00 | 1,248.00 | 613,190 |
| 29 Apr 15 |
1,251.00000 -9.00 |
1,267.00 | 1,244.00 | 1,260.00 | 798,735 |
| 28 Apr 15 |
1,260.00000 +3.00 |
1,263.00 | 1,235.40 | 1,250.00 | 1,741,385 |
| 27 Apr 15 |
1,257.00000 +33.00 |
1,265.00 | 1,218.00 | 1,231.00 | 1,009,282 |
| 24 Apr 15 |
1,224.00000 -15.00 |
1,248.00 | 1,217.00 | 1,243.00 | 479,394 |
| 23 Apr 15 |
1,239.00000 -3.00 |
1,247.00 | 1,228.00 | 1,238.00 | 439,204 |
| 22 Apr 15 |
1,242.00000 -13.00 |
1,265.00 | 1,236.00 | 1,262.00 | 505,953 |
| 21 Apr 15 |
1,255.00000 +4.00 |
1,315.00 | 1,254.00 | 1,262.00 | 1,165,757 |
| 20 Apr 15 |
1,251.00000 +1.00 |
1,260.00 | 1,237.00 | 1,250.00 | 699,484 |
| 17 Apr 15 |
1,250.00000 -20.00 |
1,278.00 | 1,248.00 | 1,263.00 | 773,758 |
| 16 Apr 15 |
1,270.00000 -6.00 |
1,294.00 | 1,270.00 | 1,290.00 | 871,806 |
| 15 Apr 15 |
1,276.00000 +3.00 |
1,287.00 | 1,272.00 | 1,280.00 | 682,427 |
| 14 Apr 15 |
1,273.00000 -1.00 |
1,287.00 | 1,266.00 | 1,269.00 | 580,385 |
| 13 Apr 15 |
1,274.00000 -26.00 |
1,290.00 | 1,271.00 | 1,287.00 | 873,982 |
| 10 Apr 15 |
1,300.00000 +37.00 |
1,305.00 | 1,267.00 | 1,268.00 | 1,092,549 |
| 09 Apr 15 |
1,263.00000 -12.00 |
1,263.00 | 1,248.00 | 1,260.00 | 690,315 |
| 08 Apr 15 |
1,275.00000 -15.00 |
1,301.00 | 1,271.00 | 1,294.00 | 510,905 |
| 07 Apr 15 |
1,290.00000 +19.00 |
1,294.00 | 1,273.00 | 1,280.00 | 645,937 |
| 02 Apr 15 |
1,271.00000 +3.00 |
1,286.00 | 1,261.00 | 1,272.00 | 593,855 |
| 01 Apr 15 |
1,268.00000 -7.00 |
1,288.00 | 1,264.00 | 1,275.00 | 520,698 |
| 31 Mar 15 |
1,275.00000 -21.00 |
1,318.00 | 1,271.00 | 1,296.00 | 550,554 |
| 30 Mar 15 |
1,296.00000 +0.00 |
1,310.00 | 1,294.00 | 1,296.00 | 460,227 |
| 27 Mar 15 |
1,296.00000 -13.00 |
1,317.00 | 1,294.00 | 1,313.00 | 705,138 |
| 26 Mar 15 |
1,309.00000 -17.00 |
1,330.00 | 1,298.00 | 1,325.00 | 717,945 |
| 25 Mar 15 |
1,326.00000 -8.00 |
1,339.00 | 1,325.00 | 1,332.00 | 418,645 |
| 24 Mar 15 |
1,334.00000 -5.00 |
1,343.00 | 1,326.00 | 1,332.00 | 699,561 |
| 23 Mar 15 |
1,339.00000 +1.00 |
1,348.00 | 1,326.00 | 1,339.00 | 631,796 |
| 20 Mar 15 |
1,338.00000 +6.00 |
1,338.00 | 1,321.00 | 1,335.00 | 1,414,148 |
| 19 Mar 15 |
1,332.00000 -14.00 |
1,363.70 | 1,330.00 | 1,350.00 | 563,831 |
| 18 Mar 15 |
1,346.00000 +15.00 |
1,348.00 | 1,324.00 | 1,334.00 | 660,201 |
| 17 Mar 15 |
1,331.00000 -6.00 |
1,341.00 | 1,324.00 | 1,341.00 | 491,339 |
| 16 Mar 15 |
1,337.00000 -2.00 |
1,344.26 | 1,324.00 | 1,333.00 | 560,425 |
| 13 Mar 15 |
1,339.00000 +2.00 |
1,348.00 | 1,324.00 | 1,343.00 | 586,528 |
| 12 Mar 15 |
1,337.00000 +9.00 |
1,362.00 | 1,313.00 | 1,337.00 | 659,835 |
| 11 Mar 15 |
1,328.00000 +19.00 |
1,335.00 | 1,310.75 | 1,311.00 | 568,448 |
| 10 Mar 15 |
1,309.00000 -32.00 |
1,339.00 | 1,301.00 | 1,334.00 | 967,091 |
| 09 Mar 15 |
1,341.00000 +12.00 |
1,344.00 | 1,322.00 | 1,329.00 | 737,527 |
| 06 Mar 15 |
1,329.00000 -8.00 |
1,342.00 | 1,322.00 | 1,332.00 | 495,303 |
| 05 Mar 15 |
1,337.00000 +28.00 |
1,346.00 | 1,310.00 | 1,315.00 | 734,018 |
| 04 Mar 15 |
1,309.00000 -4.00 |
1,320.00 | 1,295.00 | 1,313.00 | 619,844 |
| 03 Mar 15 |
1,313.00000 -51.00 |
1,362.00 | 1,309.44 | 1,360.00 | 1,866,383 |
| 02 Mar 15 |
1,364.00000 -17.00 |
1,376.00 | 1,358.00 | 1,374.00 | 726,679 |
| 27 Feb 15 |
1,381.00000 -43.00 |
1,405.00 | 1,349.40 | 1,401.00 | 1,645,113 |
| 26 Feb 15 |
1,424.00000 +37.00 |
1,428.00 | 1,387.00 | 1,399.00 | 873,678 |
| 25 Feb 15 |
1,387.00000 -49.00 |
1,433.00 | 1,384.00 | 1,431.00 | 889,742 |
| 24 Feb 15 |
1,436.00000 +5.00 |
1,445.00 | 1,428.00 | 1,433.00 | 513,046 |
| 23 Feb 15 |
1,431.00000 -14.00 |
1,453.00 | 1,421.00 | 1,451.00 | 591,120 |
| 20 Feb 15 |
1,445.00000 +28.00 |
1,447.00 | 1,418.00 | 1,420.00 | 636,539 |
| 19 Feb 15 |
1,417.00000 -24.00 |
1,438.00 | 1,411.00 | 1,438.00 | 757,997 |
| 18 Feb 15 |
1,441.00000 +13.00 |
1,442.00 | 1,425.00 | 1,427.00 | 558,981 |
| 17 Feb 15 |
1,428.00000 +7.00 |
1,454.55 | 1,408.00 | 1,408.00 | 559,419 |
| 16 Feb 15 |
1,421.00000 +5.00 |
1,424.00 | 1,404.00 | 1,409.00 | 309,495 |
| 13 Feb 15 |
1,416.00000 -5.00 |
1,422.00 | 1,393.00 | 1,393.00 | 675,598 |
| 12 Feb 15 |
1,421.00000 +37.00 |
1,424.00 | 1,385.00 | 1,385.00 | 936,954 |
| 11 Feb 15 |
1,384.00000 +1.00 |
1,395.00 | 1,379.00 | 1,385.00 | 858,201 |
| 10 Feb 15 |
1,383.00000 +1.00 |
1,399.00 | 1,369.88 | 1,382.00 | 946,072 |
| 09 Feb 15 |
1,382.00000 -13.00 |
1,394.28 | 1,362.00 | 1,390.00 | 691,170 |
| 06 Feb 15 |
1,395.00000 -4.00 |
1,408.00 | 1,389.00 | 1,392.00 | 925,524 |
| 05 Feb 15 |
1,399.00000 +50.00 |
1,404.00 | 1,331.00 | 1,343.00 | 652,920 |
| 04 Feb 15 |
1,349.00000 -22.00 |
1,375.00 | 1,326.00 | 1,375.00 | 795,022 |
| 03 Feb 15 |
1,371.00000 +80.00 |
1,380.00 | 1,295.00 | 1,295.00 | 996,809 |
| 02 Feb 15 |
1,291.00000 +15.00 |
1,292.00 | 1,266.00 | 1,274.00 | 433,885 |
| 30 Jan 15 |
1,276.00000 +0.00 |
1,286.00 | 1,268.00 | 1,281.00 | 570,390 |
| 29 Jan 15 |
1,276.00000 -2.00 |
1,283.00 | 1,254.00 | 1,274.00 | 745,294 |
| 28 Jan 15 |
1,278.00000 +0.00 |
1,288.00 | 1,261.00 | 1,284.00 | 387,376 |
| 27 Jan 15 |
1,278.00000 -25.00 |
1,316.00 | 1,269.00 | 1,308.00 | 708,444 |
| 26 Jan 15 |
1,303.00000 +10.00 |
1,309.00 | 1,285.00 | 1,293.00 | 405,829 |
| 23 Jan 15 |
1,293.00000 -11.00 |
1,323.00 | 1,288.00 | 1,313.00 | 727,375 |
| 22 Jan 15 |
1,304.00000 +30.00 |
1,308.00 | 1,276.00 | 1,278.00 | 744,999 |
| 21 Jan 15 |
1,274.00000 +22.00 |
1,274.00 | 1,248.76 | 1,259.00 | 482,180 |
| 20 Jan 15 |
1,252.00000 +7.00 |
1,256.00 | 1,236.00 | 1,244.00 | 359,669 |
| 19 Jan 15 |
1,245.00000 +13.00 |
1,248.00 | 1,227.00 | 1,234.00 | 293,255 |
| 16 Jan 15 |
1,232.00000 +18.00 |
1,236.00 | 1,203.00 | 1,209.00 | 615,380 |
| 15 Jan 15 |
1,214.00000 +13.00 |
1,215.00 | 1,185.50 | 1,208.00 | 643,836 |
| 14 Jan 15 |
1,201.00000 -16.00 |
1,210.00 | 1,188.00 | 1,205.00 | 662,327 |
| 13 Jan 15 |
1,217.00000 +13.00 |
1,218.00 | 1,200.00 | 1,205.00 | 558,186 |
| 12 Jan 15 |
1,204.00000 -14.00 |
1,224.00 | 1,190.00 | 1,224.00 | 486,858 |
| 09 Jan 15 |
1,218.00000 -7.00 |
1,223.00 | 1,207.00 | 1,223.00 | 632,736 |
| 08 Jan 15 |
1,225.00000 +25.00 |
1,229.00 | 1,208.90 | 1,218.00 | 718,396 |
| 07 Jan 15 |
1,200.00000 +0.00 |
1,212.00 | 1,194.78 | 1,197.00 | 1,021,900 |
| 06 Jan 15 |
1,200.00000 -24.00 |
1,227.07 | 1,193.00 | 1,227.00 | 719,597 |
| 05 Jan 15 |
1,224.00000 -28.00 |
1,267.00 | 1,221.00 | 1,248.00 | 627,417 |
| 02 Jan 15 |
1,252.00000 -11.00 |
1,275.00 | 1,249.00 | 1,261.00 | 348,977 |
| 31 Dec 14 |
1,263.00000 -5.00 |
1,275.00 | 1,255.00 | 1,260.00 | 100,280 |
| 30 Dec 14 |
1,268.00000 +1.00 |
1,275.00 | 1,257.00 | 1,265.00 | 424,377 |
| 29 Dec 14 |
1,267.00000 -19.00 |
1,293.00 | 1,261.00 | 1,292.00 | 582,192 |
| 24 Dec 14 |
1,286.00000 +5.00 |
1,315.56 | 1,282.00 | 1,313.00 | 115,253 |
| 23 Dec 14 |
1,281.00000 +30.00 |
1,286.00 | 1,250.00 | 1,258.00 | 595,987 |
| 22 Dec 14 |
1,251.00000 +4.00 |
1,263.00 | 1,240.00 | 1,259.00 | 1,389,931 |
| 19 Dec 14 |
1,247.00000 +10.00 |
1,260.00 | 1,239.00 | 1,241.00 | 7,272,983 |
| 18 Dec 14 |
1,237.00000 +63.00 |
1,239.80 | 1,185.00 | 1,185.00 | 1,188,744 |
| 17 Dec 14 |
1,174.00000 -11.00 |
1,182.00 | 1,162.00 | 1,170.00 | 940,633 |
| 16 Dec 14 |
1,185.00000 +20.00 |
1,186.00 | 1,149.72 | 1,166.00 | 1,191,146 |
| 15 Dec 14 |
1,165.00000 -26.00 |
1,203.00 | 1,161.00 | 1,200.00 | 1,263,690 |
| 12 Dec 14 |
1,191.00000 -22.00 |
1,210.00 | 1,191.00 | 1,207.00 | 957,019 |
| 11 Dec 14 |
1,213.00000 -16.00 |
1,231.00 | 1,204.00 | 1,224.00 | 1,006,808 |
| 10 Dec 14 |
1,229.00000 +4.00 |
1,239.00 | 1,223.00 | 1,224.00 | 1,344,879 |
| 09 Dec 14 |
1,225.00000 +3.00 |
1,227.00 | 1,203.00 | 1,223.00 | 1,174,214 |
| 08 Dec 14 |
1,222.00000 +3.00 |
1,227.00 | 1,210.00 | 1,217.00 | 1,014,071 |
| 05 Dec 14 |
1,219.00000 +39.00 |
1,223.00 | 1,182.00 | 1,186.00 | 1,135,651 |
| 04 Dec 14 |
1,180.00000 +24.00 |
1,183.00 | 1,148.00 | 1,162.00 | 1,137,832 |
| 03 Dec 14 |
1,156.00000 -8.00 |
1,166.00 | 1,149.00 | 1,164.00 | 916,559 |
| 02 Dec 14 |
1,164.00000 +7.00 |
1,168.00 | 1,154.00 | 1,159.00 | 1,030,301 |
| 01 Dec 14 |
1,157.00000 -24.00 |
1,179.00 | 1,153.00 | 1,179.00 | 1,044,577 |
| 28 Nov 14 |
1,181.00000 -19.00 |
1,203.00 | 1,177.00 | 1,199.00 | 1,258,631 |
| 27 Nov 14 |
1,200.00000 -5.00 |
1,215.00 | 1,196.00 | 1,209.00 | 1,019,562 |
| 26 Nov 14 |
1,205.00000 +0.00 |
1,209.73 | 1,191.00 | 1,206.00 | 961,541 |
| 25 Nov 14 |
1,205.00000 -3.00 |
1,220.00 | 1,197.00 | 1,208.00 | 824,364 |
| 24 Nov 14 |
1,208.00000 -6.00 |
1,213.00 | 1,203.00 | 1,213.00 | 610,586 |
| 21 Nov 14 |
1,214.00000 +24.00 |
1,216.00 | 1,180.00 | 1,193.00 | 1,007,579 |
| 20 Nov 14 |
1,190.00000 -12.00 |
1,208.00 | 1,180.00 | 1,201.00 | 1,074,313 |
| 19 Nov 14 |
1,202.00000 -23.00 |
1,225.00 | 1,191.00 | 1,223.00 | 1,554,876 |
| 18 Nov 14 |
1,225.00000 -3.00 |
1,238.00 | 1,220.00 | 1,232.00 | 684,137 |
| 17 Nov 14 |
1,228.00000 -28.00 |
1,250.80 | 1,218.00 | 1,247.00 | 1,203,358 |
| 14 Nov 14 |
1,256.00000 +17.00 |
1,256.00 | 1,209.00 | 1,222.00 | 1,008,618 |
| 13 Nov 14 |
1,239.00000 +9.00 |
1,247.00 | 1,228.00 | 1,238.00 | 788,351 |
| 12 Nov 14 |
1,230.00000 -11.00 |
1,243.00 | 1,222.00 | 1,237.00 | 777,506 |
| 11 Nov 14 |
1,241.00000 -4.00 |
1,246.00 | 1,231.00 | 1,244.00 | 615,510 |
| 10 Nov 14 |
1,245.00000 +18.00 |
1,245.00 | 1,223.00 | 1,224.00 | 651,515 |
| 07 Nov 14 |
1,227.00000 +34.00 |
1,234.00 | 1,197.00 | 1,197.00 | 915,910 |
| 06 Nov 14 |
1,193.00000 -7.00 |
1,197.00 | 1,153.00 | 1,196.00 | 1,835,267 |
| 05 Nov 14 |
1,200.00000 +5.00 |
1,208.00 | 1,194.00 | 1,198.00 | 739,435 |
| 04 Nov 14 |
1,195.00000 -17.00 |
1,217.00 | 1,190.00 | 1,209.00 | 1,114,226 |
| 03 Nov 14 |
1,212.00000 -10.00 |
1,235.00 | 1,209.00 | 1,222.00 | 685,691 |
| 31 Oct 14 |
1,222.00000 +10.00 |
1,235.00 | 1,216.00 | 1,225.00 | 843,892 |
| 30 Oct 14 |
1,212.00000 +8.00 |
1,212.00 | 1,199.00 | 1,205.00 | 811,714 |
| 29 Oct 14 |
1,204.00000 +30.00 |
1,206.00 | 1,176.00 | 1,180.00 | 627,176 |
| 28 Oct 14 |
1,174.00000 -2.00 |
1,189.05 | 1,167.00 | 1,182.00 | 613,997 |
| 27 Oct 14 |
1,176.00000 -13.00 |
1,201.00 | 1,166.00 | 1,194.00 | 1,153,907 |
| 24 Oct 14 |
1,189.00000 -15.00 |
1,215.00 | 1,185.00 | 1,197.00 | 678,990 |
| 23 Oct 14 |
1,204.00000 +0.00 |
1,205.00 | 1,180.00 | 1,197.00 | 725,031 |
| 22 Oct 14 |
1,204.00000 -10.00 |
1,229.00 | 1,200.00 | 1,219.00 | 865,232 |
| 21 Oct 14 |
1,214.00000 +40.00 |
1,217.00 | 1,160.00 | 1,168.00 | 1,271,583 |
| 20 Oct 14 |
1,174.00000 -25.00 |
1,200.00 | 1,172.00 | 1,193.00 | 1,040,931 |
| 17 Oct 14 |
1,199.00000 +32.00 |
1,209.00 | 1,163.00 | 1,163.00 | 1,500,790 |
| 16 Oct 14 |
1,167.00000 +23.00 |
1,174.00 | 1,120.00 | 1,149.00 | 2,201,633 |
| 15 Oct 14 |
1,144.00000 -19.00 |
1,176.00 | 1,139.00 | 1,166.00 | 1,347,855 |
| 14 Oct 14 |
1,163.00000 +28.00 |
1,166.00 | 1,124.00 | 1,127.00 | 1,185,808 |
| 13 Oct 14 |
1,135.00000 -7.00 |
1,156.00 | 1,108.00 | 1,132.00 | 1,376,311 |
| 10 Oct 14 |
1,142.00000 -34.00 |
1,180.00 | 1,141.00 | 1,166.00 | 1,629,501 |
| 09 Oct 14 |
1,176.00000 +11.00 |
1,193.00 | 1,166.00 | 1,176.00 | 1,607,707 |
| 08 Oct 14 |
1,165.00000 -12.00 |
1,175.00 | 1,142.00 | 1,173.00 | 1,009,946 |
| 07 Oct 14 |
1,177.00000 -23.00 |
1,200.00 | 1,174.00 | 1,196.00 | 890,373 |
| 06 Oct 14 |
1,200.00000 +0.00 |
1,211.00 | 1,196.00 | 1,203.00 | 736,432 |
| 03 Oct 14 |
1,200.00000 +12.00 |
1,207.00 | 1,191.25 | 1,195.00 | 633,040 |
| 02 Oct 14 |
1,188.00000 -18.00 |
1,203.00 | 1,182.00 | 1,202.00 | 1,117,159 |
| 01 Oct 14 |
1,206.00000 -24.00 |
1,238.00 | 1,205.00 | 1,232.00 | 931,601 |
| 30 Sep 14 |
1,230.00000 -23.00 |
1,254.00 | 1,228.00 | 1,253.00 | 1,145,304 |
| 29 Sep 14 |
1,253.00000 +9.00 |
1,260.00 | 1,231.00 | 1,246.00 | 607,182 |
| 26 Sep 14 |
1,244.00000 -21.00 |
1,269.00 | 1,239.00 | 1,263.00 | 882,222 |
| 25 Sep 14 |
1,265.00000 -14.00 |
1,287.00 | 1,258.00 | 1,279.00 | 635,201 |
| 24 Sep 14 |
1,279.00000 +1.00 |
1,281.00 | 1,257.00 | 1,280.00 | 874,191 |
| 23 Sep 14 |
1,278.00000 -45.00 |
1,328.00 | 1,278.00 | 1,322.00 | 966,814 |
| 22 Sep 14 |
1,323.00000 +1.00 |
1,341.28 | 1,313.00 | 1,322.00 | 915,166 |
| 19 Sep 14 |
1,322.00000 +25.00 |
1,333.00 | 1,309.00 | 1,310.00 | 1,522,026 |
| 18 Sep 14 |
1,297.00000 +16.00 |
1,299.00 | 1,281.00 | 1,281.00 | 617,385 |
| 17 Sep 14 |
1,281.00000 -8.00 |
1,295.00 | 1,279.26 | 1,293.00 | 672,465 |
| 16 Sep 14 |
1,289.00000 -10.00 |
1,297.50 | 1,275.00 | 1,296.00 | 705,419 |
| 15 Sep 14 |
1,299.00000 -12.00 |
1,315.00 | 1,295.00 | 1,305.00 | 515,322 |
| 12 Sep 14 |
1,311.00000 +0.00 |
1,315.00 | 1,303.00 | 1,312.00 | 502,967 |
| 11 Sep 14 |
1,311.00000 -10.00 |
1,334.00 | 1,303.00 | 1,323.00 | 1,140,637 |
| 10 Sep 14 |
1,321.00000 -1.00 |
1,330.00 | 1,303.00 | 1,317.00 | 1,240,524 |
| 09 Sep 14 |
1,322.00000 +0.00 |
1,330.00 | 1,310.00 | 1,319.00 | 494,943 |
| 08 Sep 14 |
1,322.00000 +0.00 |
1,327.00 | 1,306.00 | 1,322.00 | 623,247 |
| 05 Sep 14 |
1,322.00000 -1.00 |
1,332.00 | 1,308.00 | 1,320.00 | 669,336 |
| 04 Sep 14 |
1,323.00000 -3.00 |
1,338.00 | 1,319.00 | 1,324.00 | 823,500 |
| 03 Sep 14 |
1,326.00000 -3.00 |
1,340.92 | 1,317.00 | 1,331.00 | 1,254,381 |
| 02 Sep 14 |
1,329.00000 -25.00 |
1,351.48 | 1,323.00 | 1,340.00 | 1,123,655 |
| 01 Sep 14 |
1,354.00000 -2.00 |
1,362.00 | 1,347.00 | 1,356.00 | 398,816 |
| 29 Aug 14 |
1,356.00000 -12.00 |
1,375.60 | 1,348.00 | 1,371.00 | 688,804 |
| 28 Aug 14 |
1,368.00000 +0.00 |
1,370.00 | 1,351.00 | 1,368.00 | 443,628 |
| 27 Aug 14 |
1,368.00000 +0.00 |
1,381.00 | 1,365.00 | 1,370.00 | 441,484 |
| 26 Aug 14 |
1,368.00000 +6.00 |
1,370.00 | 1,355.00 | 1,365.00 | 491,522 |
| 22 Aug 14 |
1,362.00000 -5.00 |
1,370.00 | 1,358.72 | 1,366.00 | 318,626 |
| 21 Aug 14 |
1,367.00000 -6.00 |
1,374.00 | 1,362.00 | 1,374.00 | 354,958 |
| 20 Aug 14 |
1,373.00000 +3.00 |
1,375.00 | 1,358.00 | 1,367.00 | 836,542 |
| 19 Aug 14 |
1,370.00000 +11.00 |
1,372.00 | 1,361.00 | 1,361.00 | 528,179 |
| 18 Aug 14 |
1,359.00000 +8.00 |
1,369.00 | 1,354.00 | 1,360.00 | 378,099 |
| 15 Aug 14 |
1,351.00000 -5.00 |
1,367.00 | 1,348.00 | 1,356.00 | 556,663 |
| 14 Aug 14 |
1,356.00000 +10.00 |
1,365.00 | 1,344.00 | 1,344.00 | 467,918 |
| 13 Aug 14 |
1,346.00000 -20.00 |
1,360.60 | 1,342.00 | 1,355.00 | 551,705 |
| 12 Aug 14 |
1,366.00000 +7.00 |
1,373.00 | 1,355.00 | 1,355.00 | 665,076 |
| 11 Aug 14 |
1,359.00000 +10.00 |
1,367.00 | 1,353.00 | 1,356.00 | 754,174 |
| 08 Aug 14 |
1,349.00000 -18.00 |
1,361.32 | 1,347.00 | 1,354.00 | 661,939 |
| 07 Aug 14 |
1,367.00000 -27.00 |
1,393.50 | 1,366.00 | 1,390.00 | 1,044,568 |
| 06 Aug 14 |
1,394.00000 -5.00 |
1,397.00 | 1,374.00 | 1,395.00 | 1,010,158 |
| 05 Aug 14 |
1,399.00000 -18.00 |
1,419.00 | 1,390.00 | 1,418.00 | 1,095,271 |
| 04 Aug 14 |
1,417.00000 -28.00 |
1,443.00 | 1,417.00 | 1,440.00 | 1,121,663 |
| 01 Aug 14 |
1,445.00000 +28.00 |
1,451.00 | 1,381.00 | 1,383.00 | 2,132,758 |
| 31 Jul 14 |
1,417.00000 -22.00 |
1,437.00 | 1,407.00 | 1,433.00 | 820,101 |
| 30 Jul 14 |
1,439.00000 +17.00 |
1,444.00 | 1,414.00 | 1,426.00 | 1,180,991 |
| 29 Jul 14 |
1,422.00000 +10.00 |
1,427.00 | 1,416.00 | 1,417.00 | 1,645,109 |
| 28 Jul 14 |
1,412.00000 -20.00 |
1,441.00 | 1,412.00 | 1,433.00 | 453,803 |
| 25 Jul 14 |
1,432.00000 -3.00 |
1,443.00 | 1,429.00 | 1,434.00 | 331,436 |
| 24 Jul 14 |
1,435.00000 -9.00 |
1,452.00 | 1,434.00 | 1,444.00 | 645,303 |
| 23 Jul 14 |
1,444.00000 +17.00 |
1,448.00 | 1,426.00 | 1,428.00 | 491,128 |
| 22 Jul 14 |
1,427.00000 +17.00 |
1,432.00 | 1,411.30 | 1,415.00 | 617,171 |
| 21 Jul 14 |
1,410.00000 -17.00 |
1,427.00 | 1,400.00 | 1,427.00 | 583,008 |
| 18 Jul 14 |
1,427.00000 +12.00 |
1,427.00 | 1,400.00 | 1,412.00 | 563,826 |
| 17 Jul 14 |
1,415.00000 -28.00 |
1,440.00 | 1,413.00 | 1,438.00 | 539,332 |
| 16 Jul 14 |
1,443.00000 +28.00 |
1,445.00 | 1,418.00 | 1,422.00 | 538,387 |
| 15 Jul 14 |
1,415.00000 -22.00 |
1,437.00 | 1,415.00 | 1,437.00 | 596,101 |
| 14 Jul 14 |
1,437.00000 +20.00 |
1,443.46 | 1,417.00 | 1,419.00 | 397,220 |
| 11 Jul 14 |
1,417.00000 -9.00 |
1,435.00 | 1,409.00 | 1,426.00 | 770,839 |
| 10 Jul 14 |
1,426.00000 -32.00 |
1,459.00 | 1,422.00 | 1,457.00 | 702,059 |
| 09 Jul 14 |
1,458.00000 -1.00 |
1,473.00 | 1,446.00 | 1,458.00 | 688,396 |
| 08 Jul 14 |
1,459.00000 -28.00 |
1,498.00 | 1,459.00 | 1,498.00 | 589,619 |
| 07 Jul 14 |
1,487.00000 -23.00 |
1,517.00 | 1,487.00 | 1,511.00 | 297,166 |
| 04 Jul 14 |
1,510.00000 -17.00 |
1,530.00 | 1,509.00 | 1,530.00 | 258,054 |
| 03 Jul 14 |
1,527.00000 +25.00 |
1,529.00 | 1,495.00 | 1,500.00 | 424,451 |
| 02 Jul 14 |
1,502.00000 +2.00 |
1,509.00 | 1,495.00 | 1,499.00 | 354,857 |
| 01 Jul 14 |
1,500.00000 +13.00 |
1,509.00 | 1,483.00 | 1,494.00 | 489,089 |
| 30 Jun 14 |
1,487.00000 -10.00 |
1,505.00 | 1,482.00 | 1,500.00 | 485,017 |
| 27 Jun 14 |
1,497.00000 +8.00 |
1,499.14 | 1,481.00 | 1,489.00 | 367,260 |
| 26 Jun 14 |
1,489.00000 +34.00 |
1,497.00 | 1,459.20 | 1,460.00 | 629,575 |
| 25 Jun 14 |
1,455.00000 -27.00 |
1,478.00 | 1,453.00 | 1,478.00 | 959,919 |
| 24 Jun 14 |
1,482.00000 -34.00 |
1,525.00 | 1,481.00 | 1,520.00 | 684,534 |
| 23 Jun 14 |
1,516.00000 -15.00 |
1,533.00 | 1,512.00 | 1,533.00 | 375,019 |
| 20 Jun 14 |
1,531.00000 -5.00 |
1,546.67 | 1,527.00 | 1,535.00 | 817,586 |
| 19 Jun 14 |
1,536.00000 +10.00 |
1,545.00 | 1,531.00 | 1,537.00 | 708,037 |
| 18 Jun 14 |
1,526.00000 -38.00 |
1,566.00 | 1,526.00 | 1,560.00 | 850,665 |
| 17 Jun 14 |
1,564.00000 -4.00 |
1,580.00 | 1,559.00 | 1,568.00 | 462,146 |
| 16 Jun 14 |
1,568.00000 -16.00 |
1,585.00 | 1,564.00 | 1,582.00 | 562,639 |
| 13 Jun 14 |
1,584.00000 -13.00 |
1,597.00 | 1,581.00 | 1,593.00 | 447,573 |
| 12 Jun 14 |
1,597.00000 +10.00 |
1,602.68 | 1,582.00 | 1,587.00 | 275,835 |
| 11 Jun 14 |
1,587.00000 -14.00 |
1,608.00 | 1,587.00 | 1,600.00 | 614,825 |
| 10 Jun 14 |
1,601.00000 -6.00 |
1,613.00 | 1,597.00 | 1,604.00 | 412,106 |
| 09 Jun 14 |
1,607.00000 +7.00 |
1,612.00 | 1,600.00 | 1,604.00 | 222,829 |
| 06 Jun 14 |
1,600.00000 +13.00 |
1,601.00 | 1,585.00 | 1,588.00 | 402,746 |
| 05 Jun 14 |
1,587.00000 +5.00 |
1,603.00 | 1,577.00 | 1,579.00 | 525,215 |
| 04 Jun 14 |
1,582.00000 -4.00 |
1,582.00 | 1,565.00 | 1,574.00 | 324,413 |
| 03 Jun 14 |
1,586.00000 -12.00 |
1,599.00 | 1,580.00 | 1,594.00 | 401,449 |
| 02 Jun 14 |
1,598.00000 +1.00 |
1,611.00 | 1,592.00 | 1,602.00 | 348,179 |
| 30 May 14 |
1,597.00000 -11.00 |
1,607.00 | 1,589.00 | 1,602.00 | 653,136 |
| 29 May 14 |
1,608.00000 +47.00 |
1,610.00 | 1,573.00 | 1,585.00 | 562,763 |
| 28 May 14 |
1,561.00000 +15.00 |
1,567.00 | 1,541.00 | 1,542.00 | 1,619,437 |
| 27 May 14 |
1,546.00000 +27.00 |
1,546.00 | 1,522.60 | 1,526.00 | 738,797 |
| 23 May 14 |
1,519.00000 -8.00 |
1,528.00 | 1,516.00 | 1,525.00 | 437,240 |
| 22 May 14 |
1,527.00000 -12.00 |
1,547.00 | 1,525.00 | 1,546.00 | 1,076,689 |
| 21 May 14 |
1,539.00000 +1.00 |
1,541.00 | 1,526.90 | 1,536.00 | 348,471 |
| 20 May 14 |
1,538.00000 +3.00 |
1,552.00 | 1,533.00 | 1,535.00 | 377,014 |
| 19 May 14 |
1,535.00000 -1.00 |
1,551.00 | 1,522.90 | 1,540.00 | 549,912 |
| 16 May 14 |
1,536.00000 -51.00 |
1,601.00 | 1,526.00 | 1,590.00 | 1,048,388 |
| 15 May 14 |
1,587.00000 +10.00 |
1,601.00 | 1,578.00 | 1,578.00 | 1,256,212 |
| 14 May 14 |
1,577.00000 +13.00 |
1,592.00 | 1,561.00 | 1,563.00 | 602,287 |
| 13 May 14 |
1,564.00000 +18.00 |
1,564.00 | 1,551.00 | 1,558.00 | 614,954 |
| 12 May 14 |
1,546.00000 +19.00 |
1,547.00 | 1,525.00 | 1,528.00 | 357,541 |
| 09 May 14 |
1,527.00000 +15.00 |
1,528.00 | 1,507.00 | 1,515.00 | 476,534 |
| 08 May 14 |
1,512.00000 +2.00 |
1,516.00 | 1,503.00 | 1,512.00 | 584,228 |
| 07 May 14 |
1,510.00000 -6.00 |
1,523.00 | 1,508.00 | 1,514.00 | 415,564 |
| 06 May 14 |
1,516.00000 -7.00 |
1,540.00 | 1,514.00 | 1,527.00 | 558,846 |
| 02 May 14 |
1,523.00000 +15.00 |
1,523.00 | 1,504.00 | 1,508.00 | 559,396 |
| 01 May 14 |
1,508.00000 +8.00 |
1,508.00 | 1,494.00 | 1,495.00 | 166,233 |
| 30 Apr 14 |
1,500.00000 +5.00 |
1,501.00 | 1,484.00 | 1,494.00 | 470,059 |
| 29 Apr 14 |
1,495.00000 +12.00 |
1,502.00 | 1,486.00 | 1,486.00 | 411,925 |
| 28 Apr 14 |
1,483.00000 -15.00 |
1,503.00 | 1,482.00 | 1,502.00 | 352,283 |
| 25 Apr 14 |
1,498.00000 +3.00 |
1,508.90 | 1,488.00 | 1,489.00 | 498,976 |
| 24 Apr 14 |
1,495.00000 +5.00 |
1,513.00 | 1,490.00 | 1,501.00 | 470,825 |
| 23 Apr 14 |
1,490.00000 -2.00 |
1,498.00 | 1,488.00 | 1,493.00 | 504,036 |
| 22 Apr 14 |
1,492.00000 -1.00 |
1,508.00 | 1,486.00 | 1,495.00 | 666,150 |
| 17 Apr 14 |
1,493.00000 +5.00 |
1,500.00 | 1,488.00 | 1,493.00 | 659,584 |
| 16 Apr 14 |
1,488.00000 +12.00 |
1,492.00 | 1,476.00 | 1,487.00 | 587,106 |
| 15 Apr 14 |
1,476.00000 -25.00 |
1,508.00 | 1,476.00 | 1,502.00 | 544,178 |
| 14 Apr 14 |
1,501.00000 -16.00 |
1,514.97 | 1,490.42 | 1,510.00 | 647,366 |
| 11 Apr 14 |
1,517.00000 -25.00 |
1,533.00 | 1,514.00 | 1,528.00 | 879,737 |
| 10 Apr 14 |
1,542.00000 -5.00 |
1,566.50 | 1,538.00 | 1,553.00 | 1,085,922 |
| 09 Apr 14 |
1,547.00000 +7.00 |
1,577.00 | 1,545.88 | 1,549.00 | 782,513 |
| 08 Apr 14 |
1,540.00000 -3.00 |
1,552.00 | 1,534.00 | 1,545.00 | 931,613 |
| 07 Apr 14 |
1,543.00000 -9.00 |
1,571.28 | 1,534.00 | 1,560.00 | 1,029,406 |
| 04 Apr 14 |
1,552.00000 +28.00 |
1,558.00 | 1,524.00 | 1,524.00 | 935,877 |
| 03 Apr 14 |
1,524.00000 +2.00 |
1,536.00 | 1,519.00 | 1,521.00 | 584,622 |
| 02 Apr 14 |
1,522.00000 +32.00 |
1,523.00 | 1,492.00 | 1,496.00 | 681,631 |
| 01 Apr 14 |
1,490.00000 +32.00 |
1,491.00 | 1,456.00 | 1,463.00 | 537,853 |
| 31 Mar 14 |
1,458.00000 +5.00 |
1,472.00 | 1,456.80 | 1,459.00 | 726,718 |
| 28 Mar 14 |
1,453.00000 +3.00 |
1,466.00 | 1,449.00 | 1,454.00 | 468,723 |
| 27 Mar 14 |
1,450.00000 -4.00 |
1,458.00 | 1,440.00 | 1,450.00 | 428,414 |
| 26 Mar 14 |
1,454.00000 +4.00 |
1,470.39 | 1,447.00 | 1,455.00 | 614,946 |
| 25 Mar 14 |
1,450.00000 +12.00 |
1,457.00 | 1,440.00 | 1,444.00 | 609,796 |
| 24 Mar 14 |
1,438.00000 -24.00 |
1,465.00 | 1,435.00 | 1,452.00 | 641,950 |
| 21 Mar 14 |
1,462.00000 +4.00 |
1,472.00 | 1,457.00 | 1,463.00 | 793,857 |
| 20 Mar 14 |
1,458.00000 -18.00 |
1,477.00 | 1,448.00 | 1,468.00 | 627,517 |
| 19 Mar 14 |
1,476.00000 +8.00 |
1,484.00 | 1,462.00 | 1,465.00 | 658,194 |
| 18 Mar 14 |
1,468.00000 +7.00 |
1,478.00 | 1,454.00 | 1,459.00 | 927,957 |
| 17 Mar 14 |
1,461.00000 +5.00 |
1,472.00 | 1,455.72 | 1,456.00 | 744,091 |
| 14 Mar 14 |
1,456.00000 +39.00 |
1,459.00 | 1,415.00 | 1,426.00 | 1,122,057 |
| 13 Mar 14 |
1,417.00000 -5.00 |
1,432.86 | 1,415.00 | 1,426.00 | 783,145 |
| 12 Mar 14 |
1,422.00000 -28.00 |
1,455.00 | 1,419.00 | 1,455.00 | 859,868 |
| 11 Mar 14 |
1,450.00000 +0.00 |
1,471.00 | 1,446.00 | 1,449.00 | 811,398 |
| 10 Mar 14 |
1,450.00000 -20.00 |
1,484.00 | 1,440.00 | 1,469.00 | 862,147 |
| 07 Mar 14 |
1,470.00000 -11.00 |
1,484.00 | 1,438.00 | 1,475.00 | 1,561,206 |
| 06 Mar 14 |
1,481.00000 -67.00 |
1,525.00 | 1,449.00 | 1,525.00 | 1,542,674 |
| 05 Mar 14 |
1,548.00000 +14.00 |
1,548.00 | 1,528.00 | 1,528.00 | 737,852 |
| 04 Mar 14 |
1,534.00000 +39.00 |
1,534.00 | 1,511.00 | 1,512.00 | 986,201 |
| 03 Mar 14 |
1,495.00000 -30.00 |
1,505.00 | 1,490.00 | 1,502.00 | 637,744 |
| 28 Feb 14 |
1,525.00000 +12.00 |
1,529.00 | 1,510.00 | 1,513.00 | 929,946 |
| 27 Feb 14 |
1,513.00000 +3.00 |
1,524.00 | 1,494.00 | 1,509.00 | 788,303 |
| 26 Feb 14 |
1,510.00000 -7.00 |
1,528.00 | 1,510.00 | 1,520.00 | 556,962 |
| 25 Feb 14 |
1,517.00000 -3.00 |
1,528.85 | 1,510.00 | 1,520.00 | 995,712 |
| 24 Feb 14 |
1,520.00000 -6.00 |
1,535.24 | 1,514.10 | 1,529.00 | 903,106 |
| 21 Feb 14 |
1,526.00000 -39.00 |
1,553.00 | 1,524.00 | 1,550.00 | 1,103,128 |
| 20 Feb 14 |
1,565.00000 +5.00 |
1,565.00 | 1,547.00 | 1,559.00 | 778,058 |
| 19 Feb 14 |
1,560.00000 +14.00 |
1,560.00 | 1,542.00 | 1,548.00 | 467,119 |
| 18 Feb 14 |
1,546.00000 +16.00 |
1,559.00 | 1,533.00 | 1,538.00 | 677,063 |
| 17 Feb 14 |
1,530.00000 +36.29 |
1,536.00 | 1,469.00 | 1,469.00 | 610,521 |
| 14 Feb 14 |
1,493.71423 +6.94 |
1,500.65 | 1,479.84 | 1,483.80 | 416,535 |
| 13 Feb 14 |
1,486.77600 -4.96 |
1,494.71 | 1,471.91 | 1,494.71 | 523,968 |
| 12 Feb 14 |
1,491.73181 +9.91 |
1,496.69 | 1,484.79 | 1,484.79 | 721,663 |
| 11 Feb 14 |
1,481.82007 +14.87 |
1,482.81 | 1,467.94 | 1,467.94 | 475,205 |
| 10 Feb 14 |
1,466.95239 +0.00 |
1,469.93 | 1,459.02 | 1,468.93 | 441,705 |
| 07 Feb 14 |
1,466.95239 +6.94 |
1,473.89 | 1,456.05 | 1,463.98 | 528,291 |
| 06 Feb 14 |
1,460.01404 +18.83 |
1,463.98 | 1,440.19 | 1,447.13 | 464,174 |
| 05 Feb 14 |
1,441.18152 -6.94 |
1,463.98 | 1,431.27 | 1,449.11 | 1,000,730 |
| 04 Feb 14 |
1,448.11987 +3.96 |
1,451.37 | 1,420.37 | 1,437.22 | 532,959 |
| 03 Feb 14 |
1,444.15503 -39.65 |
1,494.71 | 1,438.21 | 1,477.86 | 873,623 |
| 31 Jan 14 |
1,483.80249 -11.89 |
1,494.05 | 1,456.05 | 1,493.71 | 684,415 |
| 30 Jan 14 |
1,495.69666 +1.98 |
1,497.68 | 1,470.92 | 1,487.77 | 451,454 |
| 29 Jan 14 |
1,493.71423 +2.97 |
1,514.53 | 1,470.92 | 1,503.63 | 595,096 |
| 28 Jan 14 |
1,490.74072 +23.79 |
1,491.73 | 1,471.91 | 1,471.91 | 555,018 |
| 27 Jan 14 |
1,466.95239 -15.86 |
1,490.74 | 1,462.99 | 1,485.78 | 459,365 |
| 24 Jan 14 |
1,482.81128 -46.59 |
1,542.28 | 1,481.82 | 1,533.36 | 624,335 |
| 23 Jan 14 |
1,529.39685 +0.99 |
1,545.26 | 1,521.47 | 1,525.43 | 473,207 |
| 22 Jan 14 |
1,528.40564 +3.96 |
1,534.37 | 1,512.55 | 1,521.47 | 346,566 |
| 21 Jan 14 |
1,524.44092 -12.89 |
1,556.16 | 1,522.46 | 1,546.25 | 344,574 |
| 20 Jan 14 |
1,537.32642 -3.96 |
1,554.18 | 1,532.37 | 1,542.28 | 176,053 |
| 17 Jan 14 |
1,541.29114 +0.00 |
1,552.19 | 1,535.34 | 1,548.23 | 402,361 |
| 16 Jan 14 |
1,541.29114 -11.89 |
1,556.16 | 1,541.29 | 1,552.19 | 180,513 |
| 15 Jan 14 |
1,553.18530 +4.96 |
1,562.11 | 1,549.22 | 1,559.13 | 288,748 |
| 14 Jan 14 |
1,548.22925 -1.98 |
1,552.19 | 1,523.45 | 1,531.38 | 305,061 |
| 13 Jan 14 |
1,550.21167 +0.99 |
1,560.12 | 1,542.18 | 1,552.19 | 439,318 |
| 10 Jan 14 |
1,549.22046 +34.69 |
1,557.15 | 1,536.34 | 1,546.25 | 667,078 |
| 09 Jan 14 |
1,514.52905 +10.90 |
1,520.28 | 1,501.64 | 1,501.64 | 381,055 |
| 08 Jan 14 |
1,503.62622 -11.89 |
1,521.67 | 1,498.67 | 1,513.54 | 281,072 |
| 07 Jan 14 |
1,515.52026 -20.81 |
1,540.30 | 1,514.53 | 1,540.30 | 392,652 |
| 06 Jan 14 |
1,536.33521 +17.84 |
1,543.27 | 1,511.56 | 1,511.56 | 473,875 |
| 03 Jan 14 |
1,518.49390 +12.89 |
1,520.48 | 1,489.75 | 1,500.65 | 304,697 |
| 02 Jan 14 |
1,505.60852 -5.95 |
1,524.44 | 1,501.64 | 1,515.52 | 367,596 |
| 31 Dec 13 |
1,511.55554 +1.98 |
1,520.48 | 1,503.63 | 1,508.58 | 81,746 |
| 30 Dec 13 |
1,509.57312 -7.93 |
1,526.42 | 1,508.58 | 1,522.46 | 263,706 |
| 27 Dec 13 |
1,517.50269 +20.81 |
1,518.49 | 1,497.68 | 1,504.62 | 212,878 |
| 24 Dec 13 |
1,496.68787 +12.89 |
1,498.67 | 1,480.83 | 1,480.83 | 72,269 |
| 23 Dec 13 |
1,483.80249 +23.79 |
1,483.80 | 1,457.04 | 1,461.01 | 217,494 |
| 20 Dec 13 |
1,460.01404 +2.97 |
1,464.97 | 1,445.15 | 1,464.97 | 812,478 |
| 19 Dec 13 |
1,457.04041 +19.82 |
1,462.99 | 1,450.10 | 1,454.07 | 509,454 |
| 18 Dec 13 |
1,437.21667 +9.91 |
1,443.16 | 1,428.30 | 1,430.28 | 301,409 |
| 17 Dec 13 |
1,427.30505 -24.78 |
1,450.10 | 1,427.31 | 1,446.14 | 451,595 |
| 16 Dec 13 |
1,452.08447 +24.78 |
1,462.99 | 1,419.38 | 1,419.38 | 511,411 |
| 13 Dec 13 |
1,427.30505 +8.92 |
1,432.26 | 1,414.42 | 1,415.41 | 348,527 |
| 12 Dec 13 |
1,418.38428 -13.88 |
1,430.28 | 1,414.42 | 1,430.28 | 506,353 |
| 11 Dec 13 |
1,432.26086 +0.00 |
1,446.14 | 1,425.32 | 1,426.31 | 370,073 |
| 10 Dec 13 |
1,432.26086 -9.91 |
1,457.04 | 1,432.26 | 1,440.19 | 321,687 |
| 09 Dec 13 |
1,442.17261 +10.90 |
1,446.14 | 1,426.31 | 1,437.22 | 299,206 |
| 06 Dec 13 |
1,431.26965 +18.83 |
1,437.18 | 1,413.43 | 1,413.43 | 316,218 |
| 05 Dec 13 |
1,412.43713 -2.97 |
1,426.97 | 1,404.59 | 1,407.48 | 399,912 |
| 04 Dec 13 |
1,415.41064 -9.91 |
1,439.20 | 1,403.52 | 1,438.21 | 544,148 |
| 03 Dec 13 |
1,425.32263 -24.78 |
1,455.06 | 1,425.32 | 1,447.13 | 694,009 |
| 02 Dec 13 |
1,450.10217 -4.96 |
1,463.98 | 1,445.15 | 1,457.04 | 290,172 |
| 29 Nov 13 |
1,455.05811 +0.99 |
1,467.94 | 1,453.08 | 1,456.05 | 377,846 |
| 28 Nov 13 |
1,454.06689 -7.93 |
1,471.91 | 1,445.15 | 1,455.06 | 442,039 |
| 27 Nov 13 |
1,461.99646 -7.93 |
1,476.86 | 1,461.01 | 1,467.94 | 458,041 |
| 26 Nov 13 |
1,469.92590 +0.00 |
1,476.86 | 1,457.01 | 1,466.95 | 520,096 |
| 25 Nov 13 |
1,469.92590 +5.95 |
1,479.84 | 1,468.93 | 1,469.93 | 382,453 |
| 22 Nov 13 |
1,463.97876 -8.92 |
1,479.84 | 1,463.98 | 1,471.91 | 663,960 |
| 21 Nov 13 |
1,472.89929 -6.94 |
1,483.80 | 1,470.56 | 1,474.88 | 281,191 |
| 20 Nov 13 |
1,479.83765 -4.96 |
1,485.78 | 1,471.91 | 1,476.86 | 338,880 |
| 19 Nov 13 |
1,484.79358 +2.97 |
1,486.78 | 1,470.92 | 1,473.89 | 279,777 |
| 18 Nov 13 |
1,481.82007 +3.96 |
1,488.76 | 1,457.61 | 1,472.90 | 418,552 |
| 15 Nov 13 |
1,477.85522 -13.88 |
1,495.70 | 1,472.90 | 1,489.75 | 378,520 |
| 14 Nov 13 |
1,491.73181 +6.94 |
1,506.60 | 1,481.82 | 1,495.70 | 538,852 |
| 13 Nov 13 |
1,484.79358 -11.89 |
1,495.70 | 1,475.03 | 1,495.70 | 394,390 |
| 12 Nov 13 |
1,496.68787 +0.99 |
1,505.61 | 1,490.74 | 1,495.70 | 577,782 |
| 11 Nov 13 |
1,495.69666 +3.96 |
1,505.61 | 1,490.74 | 1,501.64 | 1,259,143 |
| 08 Nov 13 |
1,491.73181 -31.72 |
1,515.52 | 1,490.74 | 1,508.58 | 849,418 |
| 07 Nov 13 |
1,523.44983 -25.77 |
1,553.19 | 1,522.46 | 1,545.26 | 567,139 |
| 06 Nov 13 |
1,549.22046 +29.74 |
1,553.19 | 1,519.49 | 1,519.49 | 584,525 |
| 05 Nov 13 |
1,519.48511 -1.98 |
1,525.43 | 1,501.64 | 1,525.43 | 475,140 |
| 04 Nov 13 |
1,521.46741 +16.85 |
1,524.44 | 1,501.64 | 1,501.64 | 323,307 |
| 01 Nov 13 |
1,504.61731 -0.99 |
1,508.58 | 1,493.71 | 1,506.60 | 392,843 |
| 31 Oct 13 |
1,505.60852 +0.00 |
1,521.47 | 1,497.68 | 1,504.62 | 534,514 |
| 30 Oct 13 |
1,505.60852 +4.96 |
1,516.51 | 1,497.68 | 1,506.60 | 424,586 |
| 29 Oct 13 |
1,500.65259 +11.89 |
1,500.80 | 1,486.78 | 1,489.75 | 260,564 |
| 28 Oct 13 |
1,488.75830 -6.94 |
1,495.70 | 1,481.87 | 1,493.71 | 219,531 |
| 25 Oct 13 |
1,495.69666 -3.96 |
1,500.65 | 1,480.83 | 1,491.73 | 301,599 |
| 24 Oct 13 |
1,499.66138 +15.86 |
1,499.66 | 1,481.82 | 1,485.78 | 526,985 |
| 23 Oct 13 |
1,483.80249 -14.87 |
1,497.68 | 1,461.01 | 1,494.71 | 438,801 |
| 22 Oct 13 |
1,498.67017 -4.96 |
1,512.55 | 1,493.71 | 1,497.68 | 397,785 |
| 21 Oct 13 |
1,503.62622 -19.82 |
1,529.40 | 1,503.63 | 1,529.40 | 555,950 |
| 18 Oct 13 |
1,523.44983 +35.68 |
1,524.44 | 1,484.52 | 1,500.65 | 918,885 |
| 17 Oct 13 |
1,487.76709 -26.76 |
1,520.48 | 1,475.87 | 1,520.48 | 492,675 |
| 16 Oct 13 |
1,514.52905 +28.74 |
1,536.34 | 1,497.68 | 1,501.64 | 928,179 |
| 15 Oct 13 |
1,485.78479 +5.95 |
1,505.61 | 1,482.81 | 1,488.76 | 306,223 |
| 14 Oct 13 |
1,479.83765 +4.96 |
1,480.83 | 1,458.03 | 1,463.98 | 314,908 |
| 11 Oct 13 |
1,474.88171 +5.95 |
1,482.81 | 1,461.01 | 1,469.93 | 250,642 |
| 10 Oct 13 |
1,468.93469 +34.69 |
1,483.80 | 1,438.21 | 1,438.21 | 400,452 |
| 09 Oct 13 |
1,434.24329 -13.88 |
1,441.18 | 1,404.51 | 1,405.50 | 550,887 |
| 08 Oct 13 |
1,448.11987 -0.99 |
1,454.07 | 1,443.16 | 1,448.12 | 337,340 |
| 07 Oct 13 |
1,449.11096 -7.93 |
1,452.08 | 1,440.19 | 1,452.08 | 379,183 |
| 04 Oct 13 |
1,457.04041 +7.93 |
1,462.99 | 1,441.18 | 1,445.15 | 300,435 |
| 03 Oct 13 |
1,449.11096 -12.89 |
1,467.94 | 1,447.13 | 1,457.04 | 354,580 |
| 02 Oct 13 |
1,461.99646 +14.87 |
1,462.99 | 1,442.17 | 1,453.08 | 575,943 |
| 01 Oct 13 |
1,447.12866 +4.96 |
1,450.10 | 1,438.21 | 1,441.18 | 327,997 |
| 30 Sep 13 |
1,442.17261 -13.88 |
1,445.15 | 1,430.28 | 1,436.23 | 591,403 |
| 27 Sep 13 |
1,456.04932 +15.86 |
1,462.99 | 1,427.31 | 1,429.29 | 707,271 |
| 26 Sep 13 |
1,440.19031 +3.96 |
1,448.12 | 1,430.28 | 1,438.21 | 497,435 |
| 25 Sep 13 |
1,436.22546 -7.93 |
1,455.06 | 1,433.25 | 1,440.19 | 381,538 |
| 24 Sep 13 |
1,444.15503 -7.93 |
1,459.02 | 1,443.16 | 1,452.08 | 315,699 |
| 23 Sep 13 |
1,452.08447 +10.90 |
1,458.03 | 1,440.19 | 1,453.08 | 308,067 |
| 20 Sep 13 |
1,441.18152 -3.96 |
1,460.01 | 1,441.18 | 1,441.18 | 897,849 |
| 19 Sep 13 |
1,445.14624 +6.94 |
1,462.00 | 1,441.18 | 1,462.00 | 445,552 |
| 18 Sep 13 |
1,438.20789 -13.88 |
1,459.02 | 1,430.28 | 1,459.02 | 457,857 |
| 17 Sep 13 |
1,452.08447 -33.70 |
1,486.78 | 1,452.08 | 1,485.78 | 533,229 |
| 16 Sep 13 |
1,485.78479 +8.92 |
1,500.65 | 1,482.81 | 1,495.70 | 396,524 |
| 13 Sep 13 |
1,476.86414 +12.89 |
1,481.82 | 1,460.01 | 1,461.01 | 510,954 |
| 12 Sep 13 |
1,463.97876 -29.74 |
1,505.61 | 1,461.01 | 1,490.74 | 427,141 |
| 11 Sep 13 |
1,493.71423 -5.95 |
1,501.64 | 1,484.79 | 1,491.73 | 396,343 |
| 10 Sep 13 |
1,499.66138 +20.81 |
1,514.53 | 1,489.75 | 1,491.73 | 601,693 |
| 09 Sep 13 |
1,478.84644 +1.98 |
1,479.84 | 1,462.99 | 1,479.84 | 341,671 |
| 06 Sep 13 |
1,476.86414 +15.86 |
1,480.83 | 1,441.18 | 1,454.07 | 572,954 |
| 05 Sep 13 |
1,461.00525 +14.87 |
1,463.98 | 1,437.22 | 1,442.17 | 388,225 |
| 04 Sep 13 |
1,446.13745 -11.89 |
1,465.96 | 1,427.31 | 1,457.04 | 260,984 |
| 03 Sep 13 |
1,458.03162 +5.95 |
1,467.94 | 1,439.20 | 1,451.09 | 581,398 |
| 02 Sep 13 |
1,452.08447 +29.74 |
1,454.07 | 1,429.59 | 1,432.26 | 336,033 |
| 30 Aug 13 |
1,422.34900 -12.89 |
1,440.19 | 1,410.45 | 1,435.23 | 637,644 |
| 29 Aug 13 |
1,435.23425 +18.83 |
1,439.20 | 1,380.72 | 1,389.64 | 503,373 |
| 28 Aug 13 |
1,416.40186 -21.81 |
1,429.29 | 1,403.52 | 1,429.29 | 542,564 |
| 27 Aug 13 |
1,438.20789 -52.53 |
1,486.78 | 1,438.21 | 1,486.78 | 601,894 |
| 23 Aug 13 |
1,490.74072 +12.89 |
1,491.73 | 1,450.10 | 1,451.09 | 591,315 |
| 22 Aug 13 |
1,477.85522 +81.28 |
1,508.58 | 1,384.68 | 1,386.67 | 1,192,928 |
| 21 Aug 13 |
1,396.57825 +8.92 |
1,401.53 | 1,381.71 | 1,387.66 | 468,891 |
| 20 Aug 13 |
1,387.65759 -19.82 |
1,400.54 | 1,383.69 | 1,396.58 | 498,398 |
| 19 Aug 13 |
1,407.48120 -13.88 |
1,430.28 | 1,403.52 | 1,423.34 | 594,410 |
| 16 Aug 13 |
1,421.35779 +16.85 |
1,426.31 | 1,399.55 | 1,402.53 | 459,789 |
| 15 Aug 13 |
1,404.50769 -27.75 |
1,438.20 | 1,400.54 | 1,433.25 | 320,531 |
| 14 Aug 13 |
1,432.26086 +10.90 |
1,436.23 | 1,418.38 | 1,421.36 | 312,099 |
| 13 Aug 13 |
1,421.35779 -1.98 |
1,437.22 | 1,405.50 | 1,423.34 | 362,550 |
| 12 Aug 13 |
1,423.34021 -4.96 |
1,432.26 | 1,416.40 | 1,429.29 | 346,510 |
| 09 Aug 13 |
1,428.29614 +5.95 |
1,436.23 | 1,413.43 | 1,425.32 | 615,772 |
| 08 Aug 13 |
1,422.34900 +16.85 |
1,424.33 | 1,409.46 | 1,411.45 | 488,302 |
| 07 Aug 13 |
1,405.49890 -8.92 |
1,418.38 | 1,388.65 | 1,407.48 | 368,453 |
| 06 Aug 13 |
1,414.41943 +2.97 |
1,424.33 | 1,405.50 | 1,415.41 | 283,490 |
| 05 Aug 13 |
1,411.44604 +15.86 |
1,413.43 | 1,390.63 | 1,396.58 | 274,740 |
| 02 Aug 13 |
1,395.58704 -13.88 |
1,418.38 | 1,395.59 | 1,413.43 | 254,447 |
| 01 Aug 13 |
1,409.46362 +49.56 |
1,410.45 | 1,362.88 | 1,366.84 | 692,250 |
| 31 Jul 13 |
1,359.90430 -0.99 |
1,371.80 | 1,355.94 | 1,356.93 | 545,706 |
| 30 Jul 13 |
1,360.89551 +14.87 |
1,369.82 | 1,349.00 | 1,352.97 | 475,463 |
| 29 Jul 13 |
1,346.02783 +4.96 |
1,355.94 | 1,335.12 | 1,344.05 | 231,642 |
| 26 Jul 13 |
1,341.07190 -16.85 |
1,369.82 | 1,337.11 | 1,362.88 | 264,094 |
| 25 Jul 13 |
1,357.92188 -11.89 |
1,370.81 | 1,349.99 | 1,370.81 | 279,765 |
| 24 Jul 13 |
1,369.81628 +3.96 |
1,375.76 | 1,359.90 | 1,367.83 | 305,989 |
| 23 Jul 13 |
1,365.85144 -18.83 |
1,391.62 | 1,365.85 | 1,387.66 | 343,157 |
| 22 Jul 13 |
1,384.68408 -2.97 |
1,393.60 | 1,380.72 | 1,387.66 | 338,531 |
| 19 Jul 13 |
1,387.65759 +27.75 |
1,401.53 | 1,351.97 | 1,358.91 | 919,106 |
| 18 Jul 13 |
1,359.90430 +19.82 |
1,366.84 | 1,336.12 | 1,336.12 | 285,386 |
| 17 Jul 13 |
1,340.08069 +2.97 |
1,346.03 | 1,326.20 | 1,337.11 | 332,539 |
| 16 Jul 13 |
1,337.10718 -14.87 |
1,366.84 | 1,337.11 | 1,346.03 | 409,645 |
| 15 Jul 13 |
1,351.97498 +4.96 |
1,362.88 | 1,343.05 | 1,351.97 | 285,429 |
| 12 Jul 13 |
1,347.01904 +1.98 |
1,362.88 | 1,346.03 | 1,346.03 | 266,347 |
| 11 Jul 13 |
1,345.03662 +13.88 |
1,355.94 | 1,333.14 | 1,355.94 | 358,883 |
| 10 Jul 13 |
1,331.16003 -3.96 |
1,341.07 | 1,313.32 | 1,331.16 | 277,685 |
| 09 Jul 13 |
1,335.12488 +9.91 |
1,354.95 | 1,326.20 | 1,343.05 | 415,740 |
| 08 Jul 13 |
1,325.21289 +28.74 |
1,339.09 | 1,308.36 | 1,310.35 | 296,073 |
| 05 Jul 13 |
1,296.46863 -15.86 |
1,328.19 | 1,291.51 | 1,318.27 | 341,068 |
| 04 Jul 13 |
1,312.32764 +28.74 |
1,313.32 | 1,274.66 | 1,295.48 | 299,988 |
| 03 Jul 13 |
1,283.58325 -7.93 |
1,291.51 | 1,268.72 | 1,268.72 | 424,109 |
| 02 Jul 13 |
1,291.51270 +15.86 |
1,297.46 | 1,267.72 | 1,273.67 | 443,989 |
| 01 Jul 13 |
1,275.65381 +46.59 |
1,277.64 | 1,230.06 | 1,237.99 | 292,215 |
| 28 Jun 13 |
1,229.06812 -21.81 |
1,256.16 | 1,228.08 | 1,245.92 | 498,941 |
| 27 Jun 13 |
1,250.87427 +26.76 |
1,257.81 | 1,225.10 | 1,225.10 | 301,306 |
| 26 Jun 13 |
1,224.11218 +11.89 |
1,242.94 | 1,214.20 | 1,222.13 | 372,103 |
| 25 Jun 13 |
1,212.21802 +24.78 |
1,219.16 | 1,196.36 | 1,199.33 | 390,117 |
| 24 Jun 13 |
1,187.43835 -25.77 |
1,214.20 | 1,183.47 | 1,212.22 | 294,791 |
| 21 Jun 13 |
1,213.20923 -16.85 |
1,267.72 | 1,213.21 | 1,236.01 | 793,662 |
| 20 Jun 13 |
1,230.05933 -53.52 |
1,271.00 | 1,223.12 | 1,259.79 | 456,998 |
| 19 Jun 13 |
1,283.58325 +0.00 |
1,289.81 | 1,258.80 | 1,285.57 | 344,427 |
| 18 Jun 13 |
1,283.58325 +5.95 |
1,297.46 | 1,274.66 | 1,275.65 | 291,744 |
| 17 Jun 13 |
1,277.63623 +0.00 |
1,292.50 | 1,275.65 | 1,280.61 | 254,528 |
| 14 Jun 13 |
1,277.63623 +4.96 |
1,297.46 | 1,269.71 | 1,275.65 | 336,768 |
| 13 Jun 13 |
1,272.68030 -0.99 |
1,277.64 | 1,243.94 | 1,253.85 | 694,468 |
| 12 Jun 13 |
1,273.67139 +7.93 |
1,285.57 | 1,258.80 | 1,266.73 | 329,635 |
| 11 Jun 13 |
1,265.74182 -9.91 |
1,272.68 | 1,253.85 | 1,268.72 | 490,629 |
| 10 Jun 13 |
1,275.65381 +30.73 |
1,283.58 | 1,239.06 | 1,244.93 | 466,917 |
| 07 Jun 13 |
1,244.92712 +20.81 |
1,247.90 | 1,220.15 | 1,230.06 | 456,347 |
| 06 Jun 13 |
1,224.11218 -19.82 |
1,258.80 | 1,224.11 | 1,243.94 | 261,964 |
| 05 Jun 13 |
1,243.93591 -24.78 |
1,270.70 | 1,243.94 | 1,262.77 | 359,218 |
| 04 Jun 13 |
1,268.71545 +2.97 |
1,283.58 | 1,260.79 | 1,281.60 | 315,758 |
| 03 Jun 13 |
1,265.74182 -15.86 |
1,276.65 | 1,258.80 | 1,276.65 | 581,808 |
| 31 May 13 |
1,281.60095 -33.70 |
1,310.35 | 1,269.73 | 1,309.35 | 835,168 |
| 30 May 13 |
1,315.30115 +7.93 |
1,323.23 | 1,296.47 | 1,301.42 | 341,823 |
| 29 May 13 |
1,307.37170 -18.83 |
1,326.20 | 1,303.52 | 1,326.20 | 504,014 |
| 28 May 13 |
1,326.20410 +28.74 |
1,330.17 | 1,305.39 | 1,309.35 | 409,603 |
| 24 May 13 |
1,297.45984 -15.86 |
1,326.20 | 1,292.50 | 1,317.28 | 650,307 |
| 23 May 13 |
1,313.31885 -29.74 |
1,329.18 | 1,295.48 | 1,316.29 | 629,347 |
| 22 May 13 |
1,343.05432 -3.96 |
1,353.96 | 1,338.10 | 1,345.04 | 286,781 |
| 21 May 13 |
1,347.01904 +16.85 |
1,355.94 | 1,329.18 | 1,331.16 | 365,222 |
| 20 May 13 |
1,330.16882 +16.85 |
1,332.15 | 1,319.27 | 1,319.27 | 317,655 |
| 17 May 13 |
1,313.31885 -4.96 |
1,319.27 | 1,297.46 | 1,317.28 | 538,535 |
| 16 May 13 |
1,318.27478 +3.96 |
1,321.27 | 1,311.34 | 1,314.31 | 376,120 |
| 15 May 13 |
1,314.31006 +0.99 |
1,322.24 | 1,305.39 | 1,305.39 | 405,950 |
| 14 May 13 |
1,313.31885 +5.95 |
1,321.25 | 1,305.39 | 1,314.31 | 349,573 |
| 13 May 13 |
1,307.37170 -2.97 |
1,322.24 | 1,303.41 | 1,313.32 | 308,621 |
| 10 May 13 |
1,310.34521 -14.87 |
1,324.22 | 1,302.42 | 1,302.42 | 480,049 |
| 09 May 13 |
1,325.21289 +58.48 |
1,333.14 | 1,287.55 | 1,287.55 | 621,304 |
| 08 May 13 |
1,266.73303 +9.91 |
1,274.66 | 1,255.23 | 1,259.79 | 354,130 |
| 07 May 13 |
1,256.82129 -13.88 |
1,281.60 | 1,247.90 | 1,273.67 | 681,212 |
| 03 May 13 |
1,270.69788 +61.45 |
1,270.70 | 1,209.24 | 1,211.23 | 651,655 |
| 02 May 13 |
1,209.24451 -25.77 |
1,219.16 | 1,187.44 | 1,191.40 | 530,604 |
| 01 May 13 |
1,235.01526 +6.94 |
1,238.98 | 1,221.14 | 1,227.09 | 164,926 |
| 30 Apr 13 |
1,228.07690 -3.96 |
1,242.94 | 1,215.19 | 1,234.02 | 513,860 |
| 29 Apr 13 |
1,232.04163 +9.91 |
1,232.04 | 1,211.23 | 1,223.12 | 294,199 |
| 26 Apr 13 |
1,222.12988 -2.97 |
1,228.06 | 1,209.24 | 1,222.13 | 238,597 |
| 25 Apr 13 |
1,225.10339 +27.75 |
1,229.07 | 1,197.35 | 1,197.35 | 405,287 |
| 24 Apr 13 |
1,197.35022 -6.94 |
1,215.19 | 1,188.43 | 1,205.28 | 701,612 |
| 23 Apr 13 |
1,204.28857 +50.55 |
1,205.28 | 1,155.72 | 1,155.72 | 567,885 |
| 22 Apr 13 |
1,153.73816 -9.91 |
1,175.54 | 1,145.81 | 1,166.62 | 362,538 |
| 19 Apr 13 |
1,163.65002 -18.83 |
1,172.57 | 1,131.93 | 1,157.70 | 942,987 |
| 18 Apr 13 |
1,182.48242 +0.00 |
1,199.33 | 1,175.54 | 1,186.45 | 310,693 |
| 17 Apr 13 |
1,182.48242 -20.81 |
1,213.21 | 1,177.53 | 1,210.24 | 514,755 |
| 16 Apr 13 |
1,203.29736 -10.90 |
1,215.19 | 1,181.49 | 1,208.25 | 354,022 |
| 15 Apr 13 |
1,214.20044 -41.63 |
1,260.79 | 1,214.20 | 1,256.82 | 456,063 |
| 12 Apr 13 |
1,255.83008 -1.98 |
1,263.13 | 1,242.94 | 1,244.93 | 403,581 |
| 11 Apr 13 |
1,257.81250 +37.67 |
1,268.42 | 1,220.15 | 1,222.13 | 517,834 |
| 10 Apr 13 |
1,220.14746 +4.96 |
1,222.13 | 1,192.39 | 1,197.35 | 946,982 |
| 09 Apr 13 |
1,215.19165 -10.90 |
1,231.05 | 1,200.32 | 1,225.10 | 721,211 |
| 08 Apr 13 |
1,226.09448 -0.99 |
1,251.91 | 1,211.23 | 1,237.00 | 597,342 |
| 05 Apr 13 |
1,227.08569 -34.69 |
1,270.70 | 1,226.09 | 1,270.70 | 422,704 |
| 04 Apr 13 |
1,261.77722 -27.75 |
1,297.46 | 1,258.80 | 1,296.47 | 506,626 |
| 03 Apr 13 |
1,289.53027 +18.83 |
1,298.45 | 1,263.76 | 1,265.74 | 709,859 |
| 02 Apr 13 |
1,270.69788 -12.89 |
1,277.64 | 1,264.75 | 1,277.64 | 628,823 |
| 28 Mar 13 |
1,283.58325 +0.99 |
1,289.53 | 1,274.66 | 1,283.58 | 369,681 |
| 27 Mar 13 |
1,282.59204 -6.94 |
1,299.44 | 1,274.66 | 1,289.53 | 494,495 |
| 26 Mar 13 |
1,289.53027 +15.86 |
1,292.50 | 1,278.63 | 1,280.61 | 588,589 |
| 25 Mar 13 |
1,273.67139 +18.83 |
1,278.63 | 1,256.82 | 1,256.82 | 700,850 |
| 22 Mar 13 |
1,254.83887 -25.77 |
1,276.65 | 1,254.84 | 1,276.65 | 836,138 |
| 21 Mar 13 |
1,280.60974 -27.75 |
1,308.36 | 1,275.65 | 1,306.38 | 544,235 |
| 20 Mar 13 |
1,308.36279 +0.00 |
1,325.21 | 1,308.36 | 1,321.25 | 500,143 |
| 19 Mar 13 |
1,308.36279 -14.87 |
1,327.20 | 1,303.41 | 1,321.25 | 644,331 |
| 18 Mar 13 |
1,323.23047 -11.89 |
1,328.19 | 1,308.23 | 1,313.32 | 426,748 |
| 15 Mar 13 |
1,335.12488 +4.96 |
1,340.08 | 1,329.18 | 1,334.13 | 871,755 |
| 14 Mar 13 |
1,330.16882 +9.91 |
1,338.10 | 1,320.26 | 1,323.23 | 509,272 |
| 13 Mar 13 |
1,320.25708 +7.93 |
1,324.22 | 1,306.38 | 1,311.34 | 493,335 |
| 12 Mar 13 |
1,312.32764 +1.98 |
1,318.27 | 1,305.41 | 1,308.36 | 516,917 |
| 11 Mar 13 |
1,310.34521 -4.96 |
1,339.09 | 1,305.39 | 1,314.31 | 701,681 |
| 08 Mar 13 |
1,315.30115 +7.93 |
1,315.30 | 1,303.41 | 1,306.38 | 853,464 |
| 07 Mar 13 |
1,307.37170 +56.50 |
1,357.92 | 1,259.79 | 1,269.71 | 1,559,260 |
| 06 Mar 13 |
1,250.87427 +21.81 |
1,251.25 | 1,229.25 | 1,233.03 | 527,170 |
| 05 Mar 13 |
1,229.06812 +22.80 |
1,232.04 | 1,210.24 | 1,210.24 | 322,288 |
| 04 Mar 13 |
1,206.27100 -13.88 |
1,219.16 | 1,204.29 | 1,215.19 | 492,902 |
| 01 Mar 13 |
1,220.14746 +7.93 |
1,221.14 | 1,200.32 | 1,211.23 | 489,246 |
| 28 Feb 13 |
1,212.21802 +5.95 |
1,215.19 | 1,200.32 | 1,209.24 | 547,431 |
| 27 Feb 13 |
1,206.27100 +18.83 |
1,207.26 | 1,188.43 | 1,189.42 | 366,359 |
| 26 Feb 13 |
1,187.43835 -13.88 |
1,197.85 | 1,176.54 | 1,189.42 | 584,035 |
| 25 Feb 13 |
1,201.31506 -0.99 |
1,212.22 | 1,198.34 | 1,201.32 | 472,761 |
| 22 Feb 13 |
1,202.30615 +32.71 |
1,204.29 | 1,175.54 | 1,175.54 | 598,832 |
| 21 Feb 13 |
1,169.59705 -7.93 |
1,179.51 | 1,158.84 | 1,166.62 | 621,788 |
| 20 Feb 13 |
1,177.52661 +13.88 |
1,190.41 | 1,163.19 | 1,163.65 | 380,599 |
| 19 Feb 13 |
1,163.65002 +8.92 |
1,173.56 | 1,146.95 | 1,152.75 | 458,336 |
| 18 Feb 13 |
1,154.72937 +4.96 |
1,162.66 | 1,145.81 | 1,147.79 | 388,106 |
| 15 Feb 13 |
1,149.77344 -19.82 |
1,158.69 | 1,145.81 | 1,157.70 | 506,345 |
| 14 Feb 13 |
1,169.59705 +0.99 |
1,173.56 | 1,155.72 | 1,166.62 | 370,229 |
| 13 Feb 13 |
1,168.60583 -9.91 |
1,176.54 | 1,148.78 | 1,154.73 | 620,333 |
| 12 Feb 13 |
1,178.51782 +2.97 |
1,182.48 | 1,166.62 | 1,174.55 | 387,107 |
| 11 Feb 13 |
1,175.54419 -10.90 |
1,185.46 | 1,168.67 | 1,185.46 | 307,768 |
| 08 Feb 13 |
1,186.44727 +8.92 |
1,192.39 | 1,178.66 | 1,183.47 | 289,886 |
| 07 Feb 13 |
1,177.52661 -10.90 |
1,189.42 | 1,171.58 | 1,188.43 | 478,963 |
| 06 Feb 13 |
1,188.42957 +16.85 |
1,192.39 | 1,169.08 | 1,170.59 | 440,225 |
| 05 Feb 13 |
1,171.57947 -2.97 |
1,186.45 | 1,166.62 | 1,175.54 | 575,319 |
| 04 Feb 13 |
1,174.55298 +0.99 |
1,198.34 | 1,162.66 | 1,175.54 | 735,310 |
| 01 Feb 13 |
1,173.56189 +13.88 |
1,174.55 | 1,161.67 | 1,163.65 | 409,080 |
| 31 Jan 13 |
1,159.68530 -0.99 |
1,166.62 | 1,149.09 | 1,159.69 | 576,940 |
| 30 Jan 13 |
1,160.67639 -10.90 |
1,177.53 | 1,157.70 | 1,171.58 | 543,404 |
| 29 Jan 13 |
1,171.57947 -3.96 |
1,180.50 | 1,164.64 | 1,175.54 | 236,933 |
| 28 Jan 13 |
1,175.54419 -6.94 |
1,194.38 | 1,172.57 | 1,184.46 | 436,207 |
| 25 Jan 13 |
1,182.48242 +23.79 |
1,183.47 | 1,154.73 | 1,155.72 | 514,643 |
| 24 Jan 13 |
1,158.69409 +9.91 |
1,161.09 | 1,143.83 | 1,143.83 | 406,801 |
| 23 Jan 13 |
1,148.78223 -5.95 |
1,159.06 | 1,140.85 | 1,153.74 | 373,749 |
| 22 Jan 13 |
1,154.72937 +0.99 |
1,169.60 | 1,149.77 | 1,151.76 | 376,197 |
| 21 Jan 13 |
1,153.73816 +13.88 |
1,153.85 | 1,140.85 | 1,140.85 | 364,845 |
| 18 Jan 13 |
1,139.86157 +19.82 |
1,143.83 | 1,124.00 | 1,124.00 | 635,474 |
| 17 Jan 13 |
1,120.03784 +6.94 |
1,151.76 | 1,113.10 | 1,130.94 | 379,343 |
| 16 Jan 13 |
1,113.09961 +2.97 |
1,117.06 | 1,101.21 | 1,109.13 | 224,979 |
| 15 Jan 13 |
1,110.12610 +2.97 |
1,113.10 | 1,102.20 | 1,102.20 | 383,890 |
| 14 Jan 13 |
1,107.15259 -12.89 |
1,124.00 | 1,103.19 | 1,124.00 | 237,763 |
| 11 Jan 13 |
1,120.03784 +12.89 |
1,124.99 | 1,109.13 | 1,109.13 | 342,904 |
| 10 Jan 13 |
1,107.15259 +7.93 |
1,119.05 | 1,098.23 | 1,098.23 | 699,062 |
| 09 Jan 13 |
1,099.22302 +0.00 |
1,103.19 | 1,086.34 | 1,102.20 | 533,865 |
| 08 Jan 13 |
1,099.22302 -14.87 |
1,111.12 | 1,092.28 | 1,108.14 | 541,821 |
| 07 Jan 13 |
1,114.09082 -16.85 |
1,128.96 | 1,111.42 | 1,128.96 | 337,966 |
| 04 Jan 13 |
1,130.94092 +9.91 |
1,131.93 | 1,111.14 | 1,116.07 | 612,999 |
| 03 Jan 13 |
1,121.02905 -0.99 |
1,124.00 | 1,112.11 | 1,120.04 | 584,721 |
| 02 Jan 13 |
1,122.02026 +34.69 |
1,124.99 | 1,105.17 | 1,106.16 | 547,793 |
| 31 Dec 12 |
1,087.32886 +2.97 |
1,088.32 | 1,074.44 | 1,082.37 | 121,733 |
| 28 Dec 12 |
1,084.35522 -4.96 |
1,099.22 | 1,081.38 | 1,091.29 | 189,916 |
| 27 Dec 12 |
1,089.31128 +4.96 |
1,107.15 | 1,079.40 | 1,079.40 | 435,463 |
| 24 Dec 12 |
1,084.35522 +1.98 |
1,094.27 | 1,071.47 | 1,087.33 | 44,008 |
| 21 Dec 12 |
1,082.37292 -7.93 |
1,088.32 | 1,061.56 | 1,084.36 | 906,997 |
| 20 Dec 12 |
1,090.30237 -6.94 |
1,102.20 | 1,081.38 | 1,099.22 | 605,809 |
| 19 Dec 12 |
1,097.24060 +21.81 |
1,097.24 | 1,072.46 | 1,079.40 | 683,193 |
| 18 Dec 12 |
1,075.43457 +18.83 |
1,076.43 | 1,058.58 | 1,061.56 | 511,213 |
| 17 Dec 12 |
1,056.60205 -2.97 |
1,065.52 | 1,052.64 | 1,058.58 | 415,306 |
| 14 Dec 12 |
1,059.57568 +0.00 |
1,067.51 | 1,056.60 | 1,060.57 | 769,542 |
| 13 Dec 12 |
1,059.57568 -7.93 |
1,072.46 | 1,054.62 | 1,072.46 | 424,193 |
| 12 Dec 12 |
1,067.50525 +4.96 |
1,071.47 | 1,055.61 | 1,064.53 | 480,300 |
| 11 Dec 12 |
1,062.54919 -19.82 |
1,085.35 | 1,059.58 | 1,080.39 | 718,970 |
| 10 Dec 12 |
1,082.37292 +1.98 |
1,083.36 | 1,066.51 | 1,076.43 | 227,525 |
| 07 Dec 12 |
1,080.39050 +17.84 |
1,080.39 | 1,054.62 | 1,061.56 | 531,015 |
| 06 Dec 12 |
1,062.54919 +7.93 |
1,068.50 | 1,052.64 | 1,061.56 | 515,189 |
| 05 Dec 12 |
1,054.61963 +13.88 |
1,057.59 | 1,045.70 | 1,045.70 | 295,311 |
| 04 Dec 12 |
1,040.74316 -9.91 |
1,058.58 | 1,037.77 | 1,046.69 | 540,252 |
| 03 Dec 12 |
1,050.65503 +5.95 |
1,053.63 | 1,044.71 | 1,046.69 | 408,550 |
| 30 Nov 12 |
1,044.70789 +13.88 |
1,050.66 | 1,027.88 | 1,030.83 | 759,170 |
| 29 Nov 12 |
1,030.83142 +23.79 |
1,032.81 | 1,012.00 | 1,017.95 | 389,427 |
| 28 Nov 12 |
1,007.04285 +9.91 |
1,010.02 | 988.71 | 995.15 | 406,583 |
| 27 Nov 12 |
997.13110 +0.99 |
1,008.03 | 988.71 | 1,005.06 | 544,008 |
| 26 Nov 12 |
996.13989 -11.89 |
1,013.98 | 988.71 | 1,008.03 | 462,257 |
| 23 Nov 12 |
1,008.03406 +16.85 |
1,015.96 | 989.70 | 989.70 | 513,151 |
| 22 Nov 12 |
991.18390 +8.42 |
994.16 | 985.73 | 985.73 | 289,024 |
| 21 Nov 12 |
982.75891 -4.96 |
992.14 | 982.76 | 983.75 | 798,792 |
| 20 Nov 12 |
987.71484 +7.43 |
999.11 | 976.81 | 978.79 | 832,028 |
| 19 Nov 12 |
980.28094 +30.73 |
980.38 | 956.49 | 960.46 | 658,277 |
| 16 Nov 12 |
949.55426 +15.86 |
970.37 | 933.37 | 941.62 | 1,746,174 |
| 15 Nov 12 |
933.69537 +6.94 |
934.19 | 917.34 | 918.83 | 766,082 |
| 14 Nov 12 |
926.75708 +0.50 |
936.17 | 923.29 | 923.78 | 768,097 |
| 13 Nov 12 |
926.26141 -5.45 |
930.89 | 914.37 | 929.24 | 1,481,803 |
| 12 Nov 12 |
931.71295 -8.92 |
944.60 | 931.71 | 944.60 | 791,384 |
| 09 Nov 12 |
940.63361 -5.45 |
955.01 | 936.53 | 950.55 | 570,140 |
| 08 Nov 12 |
946.08508 -5.95 |
961.94 | 942.62 | 959.96 | 777,890 |
| 07 Nov 12 |
952.03210 -16.85 |
978.30 | 951.54 | 978.30 | 1,183,412 |
| 06 Nov 12 |
968.88232 +5.45 |
973.20 | 961.94 | 967.89 | 726,837 |
| 05 Nov 12 |
963.43079 -12.89 |
973.84 | 960.95 | 970.37 | 897,885 |
| 02 Nov 12 |
976.31622 +7.93 |
985.73 | 966.06 | 970.86 | 844,428 |
| 01 Nov 12 |
968.38678 +22.30 |
968.39 | 942.62 | 946.09 | 742,671 |
| 31 Oct 12 |
946.08508 +9.42 |
954.51 | 936.67 | 938.16 | 904,129 |
| 30 Oct 12 |
936.66882 +10.41 |
937.66 | 924.28 | 924.28 | 568,390 |
| 29 Oct 12 |
926.26141 +5.45 |
932.70 | 915.19 | 920.31 | 520,662 |
| 26 Oct 12 |
920.80988 +10.41 |
922.30 | 904.46 | 905.45 | 873,904 |
| 25 Oct 12 |
910.40247 +12.39 |
912.38 | 898.01 | 901.98 | 520,514 |
| 24 Oct 12 |
898.01276 +3.96 |
904.95 | 889.59 | 899.00 | 686,900 |
| 23 Oct 12 |
894.04791 -29.74 |
926.26 | 893.06 | 925.77 | 1,024,958 |
| 22 Oct 12 |
923.78345 -2.97 |
932.22 | 918.83 | 924.28 | 636,087 |
| 19 Oct 12 |
926.75708 -8.43 |
941.62 | 922.30 | 932.21 | 1,566,290 |
| 18 Oct 12 |
935.18213 +31.72 |
935.18 | 906.93 | 908.42 | 1,087,665 |
| 17 Oct 12 |
903.46417 +5.45 |
905.45 | 891.57 | 901.48 | 745,068 |
| 16 Oct 12 |
898.01276 +2.97 |
903.96 | 890.58 | 898.51 | 860,357 |
| 15 Oct 12 |
895.03912 -0.99 |
899.50 | 891.57 | 893.06 | 794,050 |
| 12 Oct 12 |
896.03033 -21.31 |
913.87 | 889.59 | 913.87 | 1,184,542 |
| 11 Oct 12 |
917.34070 +5.45 |
924.28 | 906.44 | 910.40 | 687,406 |
| 10 Oct 12 |
911.88928 -23.29 |
930.72 | 905.94 | 930.72 | 882,799 |
| 09 Oct 12 |
935.18213 -4.46 |
944.26 | 930.72 | 941.62 | 346,378 |
| 08 Oct 12 |
939.64240 -22.80 |
963.60 | 936.17 | 949.55 | 680,044 |
| 05 Oct 12 |
962.43970 +19.82 |
971.36 | 945.98 | 947.08 | 1,137,788 |
| 04 Oct 12 |
942.61591 +10.41 |
943.11 | 931.71 | 937.66 | 510,813 |
| 03 Oct 12 |
932.20850 -8.92 |
940.87 | 925.77 | 934.69 | 853,813 |
| 02 Oct 12 |
941.12915 +16.85 |
945.09 | 911.89 | 921.80 | 909,641 |
| 01 Oct 12 |
924.27899 +32.21 |
928.24 | 889.61 | 892.07 | 770,094 |
| 28 Sep 12 |
892.06555 -6.44 |
905.45 | 891.07 | 905.45 | 750,078 |
| 27 Sep 12 |
898.50830 +0.99 |
905.94 | 891.07 | 905.94 | 477,636 |
| 26 Sep 12 |
897.51709 -21.81 |
911.39 | 893.06 | 911.39 | 527,076 |
| 25 Sep 12 |
919.32312 +0.50 |
923.29 | 910.40 | 919.32 | 400,229 |
| 24 Sep 12 |
918.82764 -14.37 |
928.74 | 915.85 | 925.77 | 599,358 |
| 21 Sep 12 |
933.19971 +6.94 |
945.59 | 928.24 | 934.19 | 1,350,627 |
| 20 Sep 12 |
926.26141 -8.42 |
931.22 | 917.34 | 930.23 | 465,111 |
| 19 Sep 12 |
934.68640 +11.40 |
935.18 | 921.31 | 925.27 | 524,041 |
| 18 Sep 12 |
923.28790 -30.23 |
949.06 | 922.79 | 947.57 | 817,060 |
| 17 Sep 12 |
953.51904 -5.45 |
956.09 | 944.60 | 951.04 | 958,603 |
| 14 Sep 12 |
958.97052 +52.04 |
963.93 | 924.91 | 926.26 | 1,092,355 |
| 13 Sep 12 |
906.93329 -2.48 |
913.87 | 902.97 | 908.92 | 494,674 |
| 12 Sep 12 |
909.41138 +8.43 |
911.39 | 889.59 | 901.48 | 1,115,231 |
| 11 Sep 12 |
900.98621 -3.96 |
905.45 | 896.03 | 900.49 | 621,690 |
| 10 Sep 12 |
904.95099 +7.43 |
905.45 | 893.55 | 893.55 | 837,390 |
| 07 Sep 12 |
897.51709 +35.68 |
913.87 | 861.83 | 862.33 | 1,165,476 |
| 06 Sep 12 |
861.83441 +31.72 |
865.80 | 829.13 | 830.61 | 1,108,365 |
| 05 Sep 12 |
830.11658 -2.97 |
845.28 | 821.20 | 822.68 | 860,784 |
| 04 Sep 12 |
833.09009 -19.82 |
858.37 | 831.11 | 858.37 | 623,707 |
| 03 Sep 12 |
852.91388 +0.50 |
860.89 | 846.47 | 846.97 | 562,475 |
| 31 Aug 12 |
852.41821 +17.84 |
861.83 | 829.62 | 832.59 | 1,117,168 |
| 30 Aug 12 |
834.57697 -0.99 |
843.00 | 826.15 | 831.11 | 1,183,921 |
| 29 Aug 12 |
835.56812 -1.49 |
840.52 | 826.52 | 837.05 | 682,602 |
| 28 Aug 12 |
837.05487 -12.39 |
845.48 | 829.13 | 843.50 | 1,046,956 |
| 24 Aug 12 |
849.44470 -3.96 |
867.78 | 843.00 | 867.78 | 507,871 |
| 23 Aug 12 |
853.40942 -22.30 |
874.76 | 826.15 | 867.29 | 2,011,363 |
| 22 Aug 12 |
875.71100 -28.25 |
902.47 | 871.75 | 902.47 | 622,242 |
| 21 Aug 12 |
903.95978 -1.98 |
911.89 | 895.39 | 910.40 | 806,865 |
| 20 Aug 12 |
905.94220 -14.87 |
922.35 | 901.48 | 912.88 | 542,814 |
| 17 Aug 12 |
920.80988 +10.41 |
922.79 | 907.92 | 917.34 | 596,890 |
| 16 Aug 12 |
910.40247 +33.70 |
915.36 | 879.68 | 881.16 | 843,223 |
| 15 Aug 12 |
876.70221 -10.41 |
889.09 | 876.70 | 885.13 | 432,295 |
| 14 Aug 12 |
887.10962 +10.41 |
896.33 | 880.67 | 884.63 | 523,369 |
| 13 Aug 12 |
876.70221 -5.95 |
883.14 | 872.74 | 881.16 | 687,938 |
| 10 Aug 12 |
882.64929 -8.92 |
889.59 | 872.24 | 889.59 | 738,909 |
| 09 Aug 12 |
891.57001 +18.83 |
891.57 | 870.26 | 880.17 | 945,786 |
| 08 Aug 12 |
872.73755 +3.47 |
872.82 | 860.84 | 865.30 | 428,872 |
| 07 Aug 12 |
869.26837 +12.89 |
869.27 | 851.92 | 857.87 | 409,403 |
| 06 Aug 12 |
856.38300 +24.78 |
860.35 | 829.62 | 829.62 | 440,041 |
| 03 Aug 12 |
831.60333 +36.18 |
833.09 | 796.91 | 800.88 | 645,202 |
| 02 Aug 12 |
795.42517 -30.23 |
827.66 | 794.93 | 826.65 | 902,968 |
| 01 Aug 12 |
825.65631 +10.90 |
826.15 | 812.77 | 814.75 | 570,538 |
| 31 Jul 12 |
814.75317 -2.48 |
827.64 | 811.28 | 819.21 | 871,869 |
| 30 Jul 12 |
817.23120 +11.40 |
818.22 | 804.35 | 811.78 | 517,527 |
| 27 Jul 12 |
805.83264 +16.85 |
806.82 | 786.50 | 796.91 | 429,271 |
| 26 Jul 12 |
788.98248 +19.82 |
789.48 | 756.77 | 772.63 | 800,442 |
| 25 Jul 12 |
769.15881 -9.91 |
781.55 | 764.20 | 774.11 | 794,581 |
| 24 Jul 12 |
779.07068 -1.98 |
790.96 | 777.09 | 785.02 | 668,492 |
| 23 Jul 12 |
781.05298 -23.29 |
801.37 | 770.65 | 797.41 | 1,007,535 |
| 20 Jul 12 |
804.34576 +3.96 |
814.66 | 797.41 | 797.41 | 1,723,185 |
| 19 Jul 12 |
800.38104 +16.35 |
812.28 | 789.48 | 791.46 | 1,051,806 |
| 18 Jul 12 |
784.02655 +3.47 |
786.99 | 769.16 | 781.05 | 1,173,530 |
| 17 Jul 12 |
780.55737 -10.90 |
795.92 | 769.16 | 795.92 | 770,200 |
| 16 Jul 12 |
791.46033 +5.45 |
793.94 | 784.52 | 786.50 | 385,579 |
| 13 Jul 12 |
786.00897 +9.42 |
786.50 | 779.07 | 783.53 | 489,546 |
| 12 Jul 12 |
776.59259 -24.78 |
797.41 | 770.15 | 797.41 | 922,136 |
| 11 Jul 12 |
801.37225 -8.42 |
807.81 | 791.96 | 807.81 | 854,815 |
| 10 Jul 12 |
809.79724 +6.94 |
821.12 | 800.38 | 807.32 | 1,104,817 |
| 09 Jul 12 |
802.85901 -27.75 |
832.59 | 799.39 | 832.59 | 1,014,224 |
| 06 Jul 12 |
830.61212 -13.88 |
845.98 | 828.63 | 841.02 | 525,490 |
| 05 Jul 12 |
844.48871 -7.93 |
862.83 | 836.06 | 852.91 | 735,948 |
| 04 Jul 12 |
852.41821 +0.00 |
854.39 | 835.57 | 853.41 | 473,662 |
| 03 Jul 12 |
852.41821 +18.34 |
852.42 | 831.11 | 831.11 | 630,156 |
| 02 Jul 12 |
834.08130 +9.91 |
844.49 | 822.68 | 827.14 | 958,249 |
| 29 Jun 12 |
824.16956 +41.13 |
827.14 | 800.88 | 808.31 | 1,410,236 |
| 28 Jun 12 |
783.03534 -18.34 |
806.33 | 761.72 | 801.37 | 2,112,152 |
| 27 Jun 12 |
801.37225 +8.43 |
801.87 | 783.53 | 800.88 | 1,699,237 |
| 26 Jun 12 |
792.94720 -20.81 |
818.22 | 791.46 | 818.22 | 1,240,445 |
| 25 Jun 12 |
813.76208 -27.26 |
843.99 | 813.27 | 842.51 | 876,160 |
| 22 Jun 12 |
841.01959 -19.33 |
852.91 | 839.53 | 850.93 | 769,941 |
| 21 Jun 12 |
860.34772 -20.81 |
877.20 | 857.37 | 873.23 | 1,149,831 |
| 20 Jun 12 |
881.16260 +23.29 |
881.16 | 851.92 | 854.90 | 993,730 |
| 19 Jun 12 |
857.86975 +30.23 |
858.37 | 829.13 | 831.60 | 1,107,766 |
| 18 Jun 12 |
827.63861 -3.96 |
850.93 | 822.19 | 850.93 | 725,431 |
| 15 Jun 12 |
831.60333 +1.49 |
840.03 | 829.62 | 837.55 | 1,353,535 |
| 14 Jun 12 |
830.11658 -6.94 |
843.00 | 809.80 | 838.54 | 1,460,658 |
| 13 Jun 12 |
837.05487 -24.78 |
874.72 | 814.26 | 868.77 | 1,880,041 |
| 12 Jun 12 |
861.83441 -1.98 |
866.29 | 849.44 | 864.31 | 740,847 |
| 11 Jun 12 |
863.81683 +3.96 |
886.61 | 860.84 | 883.64 | 640,945 |
| 08 Jun 12 |
859.85217 -15.36 |
872.24 | 851.03 | 863.32 | 1,028,022 |
| 07 Jun 12 |
875.21545 +11.89 |
878.68 | 858.86 | 870.76 | 962,639 |
| 06 Jun 12 |
863.32135 +24.28 |
873.23 | 852.91 | 869.76 | 1,487,783 |
| 01 Jun 12 |
839.03729 -38.16 |
881.66 | 834.08 | 881.66 | 1,536,808 |
| 31 May 12 |
877.19788 -2.48 |
889.09 | 857.37 | 889.09 | 16,377,723 |
| 30 May 12 |
879.67584 -27.26 |
903.46 | 874.72 | 902.47 | 1,668,768 |
| 29 May 12 |
906.93329 +19.82 |
907.92 | 882.65 | 891.07 | 1,440,624 |
| 28 May 12 |
887.10962 +14.87 |
894.54 | 878.68 | 878.68 | 814,217 |
| 25 May 12 |
872.24188 -13.88 |
898.01 | 868.77 | 886.12 | 1,552,835 |
| 24 May 12 |
886.11841 -10.41 |
905.94 | 881.66 | 904.95 | 1,083,956 |
| 23 May 12 |
896.52588 -15.36 |
902.97 | 887.11 | 895.04 | 1,629,672 |
| 22 May 12 |
911.88928 +38.16 |
912.88 | 878.19 | 883.14 | 1,287,586 |
| 21 May 12 |
873.72870 +22.80 |
874.72 | 848.95 | 853.41 | 1,050,890 |
| 18 May 12 |
850.93146 -19.33 |
869.76 | 848.45 | 860.35 | 1,249,042 |
| 17 May 12 |
870.25958 -14.37 |
893.06 | 870.26 | 889.09 | 765,379 |
| 16 May 12 |
884.63165 +11.40 |
904.95 | 864.81 | 877.69 | 2,384,324 |
| 15 May 12 |
873.23309 -23.29 |
910.40 | 869.27 | 904.95 | 1,363,821 |
| 14 May 12 |
896.52588 -15.36 |
907.43 | 890.08 | 905.45 | 1,284,300 |
| 11 May 12 |
911.88928 -1.98 |
918.33 | 890.58 | 910.40 | 982,704 |
| 10 May 12 |
913.87158 +15.36 |
916.86 | 895.04 | 903.96 | 888,959 |
| 09 May 12 |
898.50830 -24.78 |
928.74 | 882.65 | 923.78 | 1,178,922 |
| 08 May 12 |
923.28790 -17.84 |
947.08 | 922.79 | 941.62 | 1,670,091 |
| 04 May 12 |
941.12915 -30.73 |
970.37 | 934.69 | 965.91 | 1,127,407 |
| 03 May 12 |
971.85596 +3.96 |
978.30 | 967.89 | 967.89 | 816,588 |
| 02 May 12 |
967.89117 -8.43 |
983.25 | 963.43 | 980.28 | 1,183,678 |
| 01 May 12 |
976.31622 -4.46 |
985.73 | 967.40 | 985.73 | 672,076 |
| 30 Apr 12 |
980.77649 -26.27 |
1,014.97 | 973.84 | 1,012.99 | 1,306,955 |
| 27 Apr 12 |
1,007.04285 +4.96 |
1,016.95 | 987.22 | 993.17 | 1,217,829 |
| 26 Apr 12 |
1,002.08704 +1.98 |
1,010.02 | 992.18 | 1,003.08 | 859,627 |
| 25 Apr 12 |
1,000.10461 +29.24 |
1,012.99 | 971.36 | 975.33 | 1,065,453 |
| 24 Apr 12 |
970.86475 +17.84 |
983.25 | 958.10 | 962.94 | 1,267,804 |
| 23 Apr 12 |
953.02332 -30.23 |
975.82 | 942.62 | 975.82 | 1,305,406 |
| 20 Apr 12 |
983.25458 +17.84 |
1,005.06 | 961.94 | 967.89 | 2,211,736 |
| 19 Apr 12 |
965.41321 +14.37 |
986.72 | 958.97 | 958.97 | 1,740,327 |
| 18 Apr 12 |
951.04108 -0.99 |
957.48 | 942.62 | 947.57 | 940,534 |
| 17 Apr 12 |
952.03210 +27.75 |
955.50 | 920.81 | 923.29 | 1,319,341 |
| 16 Apr 12 |
924.27899 +5.45 |
930.72 | 909.41 | 914.86 | 1,564,374 |
| 13 Apr 12 |
918.82764 -23.79 |
944.10 | 918.83 | 931.22 | 1,195,572 |
| 12 Apr 12 |
942.61591 +23.79 |
946.58 | 920.81 | 921.80 | 1,652,273 |
| 11 Apr 12 |
918.82764 +3.96 |
920.31 | 886.61 | 897.02 | 1,436,095 |
| 10 Apr 12 |
914.86279 -52.04 |
960.46 | 914.86 | 958.47 | 1,675,063 |
| 05 Apr 12 |
966.89996 +17.84 |
973.34 | 944.10 | 953.52 | 1,102,905 |
| 04 Apr 12 |
949.05865 -39.15 |
989.20 | 945.59 | 984.25 | 911,509 |
| 03 Apr 12 |
988.21045 +1.98 |
1,006.05 | 988.21 | 988.21 | 951,455 |
| 02 Apr 12 |
986.22809 +22.30 |
988.71 | 963.93 | 963.93 | 1,407,718 |
| 30 Mar 12 |
963.92645 +23.79 |
970.86 | 940.14 | 943.11 | 1,334,470 |
| 29 Mar 12 |
940.13800 -20.32 |
966.40 | 935.18 | 955.50 | 1,569,622 |
| 28 Mar 12 |
960.45728 -10.90 |
975.33 | 954.02 | 966.40 | 1,346,028 |
| 27 Mar 12 |
971.36023 +3.96 |
994.16 | 965.41 | 972.35 | 1,079,411 |
| 26 Mar 12 |
967.39563 +20.32 |
973.84 | 945.59 | 951.54 | 824,952 |
| 23 Mar 12 |
947.07629 +7.43 |
955.01 | 935.18 | 940.14 | 998,369 |
| 22 Mar 12 |
939.64240 -17.35 |
956.99 | 931.76 | 956.49 | 901,655 |
| 21 Mar 12 |
956.98816 +0.00 |
972.35 | 947.08 | 962.44 | 1,339,768 |
| 20 Mar 12 |
956.98816 -38.16 |
993.17 | 956.00 | 993.17 | 1,266,359 |
| 19 Mar 12 |
995.14874 -17.84 |
1,012.99 | 990.19 | 1,012.99 | 734,729 |
| 16 Mar 12 |
1,012.98999 +4.96 |
1,018.94 | 1,000.10 | 1,011.01 | 885,599 |
| 15 Mar 12 |
1,008.03406 +8.92 |
1,016.95 | 995.15 | 1,000.10 | 1,283,045 |
| 14 Mar 12 |
999.11340 -5.95 |
1,021.91 | 999.11 | 1,014.97 | 905,110 |
| 13 Mar 12 |
1,005.06055 +24.28 |
1,012.00 | 983.75 | 990.69 | 690,274 |
| 12 Mar 12 |
980.77649 +0.00 |
989.70 | 973.34 | 983.25 | 743,579 |
| 09 Mar 12 |
980.77649 +0.00 |
993.17 | 975.82 | 978.79 | 1,228,887 |
| 08 Mar 12 |
980.77649 +37.66 |
981.02 | 946.09 | 950.05 | 1,444,806 |
| 07 Mar 12 |
943.11157 +18.34 |
953.52 | 925.77 | 931.71 | 1,115,569 |
| 06 Mar 12 |
924.77466 -40.64 |
964.42 | 918.83 | 964.42 | 1,585,633 |
| 05 Mar 12 |
965.41321 -16.85 |
982.26 | 942.62 | 981.77 | 1,335,999 |
| 02 Mar 12 |
982.26337 +20.81 |
1,003.08 | 970.37 | 979.29 | 3,279,545 |
| 01 Mar 12 |
961.44849 +0.99 |
976.32 | 954.51 | 963.43 | 925,589 |
| 29 Feb 12 |
960.45728 -17.35 |
982.76 | 960.11 | 979.79 | 763,512 |
| 28 Feb 12 |
977.80298 +12.39 |
990.69 | 966.92 | 969.87 | 852,603 |
| 27 Feb 12 |
965.41321 -11.40 |
974.39 | 956.99 | 972.35 | 546,776 |
| 24 Feb 12 |
976.81183 +11.89 |
979.69 | 959.96 | 968.39 | 532,412 |
| 23 Feb 12 |
964.91766 +8.43 |
970.37 | 954.48 | 957.98 | 566,842 |
| 22 Feb 12 |
956.49249 -0.99 |
961.45 | 944.10 | 956.49 | 543,723 |
| 21 Feb 12 |
957.48370 -16.35 |
973.84 | 949.55 | 973.34 | 735,134 |
| 20 Feb 12 |
973.83820 +22.30 |
981.25 | 954.01 | 961.45 | 692,101 |
| 17 Feb 12 |
951.53662 +33.20 |
952.53 | 923.29 | 923.29 | 937,534 |
| 16 Feb 12 |
918.33191 -9.42 |
921.80 | 894.54 | 918.33 | 985,292 |
| 15 Feb 12 |
927.74817 +12.89 |
937.50 | 917.83 | 919.32 | 451,054 |
| 14 Feb 12 |
914.86279 +1.98 |
924.77 | 905.45 | 907.92 | 475,001 |
| 13 Feb 12 |
912.88049 +11.89 |
923.62 | 904.95 | 905.94 | 507,765 |
| 10 Feb 12 |
900.98621 -16.35 |
919.32 | 894.05 | 912.88 | 518,240 |
| 09 Feb 12 |
917.34070 +11.89 |
919.82 | 905.94 | 906.44 | 689,719 |
| 08 Feb 12 |
905.44653 -1.98 |
917.34 | 902.47 | 908.92 | 509,753 |
| 07 Feb 12 |
907.42896 -3.96 |
914.37 | 896.53 | 910.90 | 762,723 |
| 06 Feb 12 |
911.39368 +6.44 |
911.91 | 892.07 | 902.47 | 691,301 |
| 03 Feb 12 |
904.95099 +29.74 |
908.42 | 866.29 | 872.74 | 1,054,044 |
| 02 Feb 12 |
875.21545 +8.92 |
884.63 | 862.33 | 866.79 | 497,199 |
| 01 Feb 12 |
866.29474 +20.32 |
873.23 | 841.52 | 847.96 | 829,533 |
| 31 Jan 12 |
845.97552 +17.84 |
856.38 | 832.59 | 832.59 | 1,014,419 |
| 30 Jan 12 |
828.13416 -26.76 |
854.40 | 824.19 | 850.44 | 539,794 |
| 27 Jan 12 |
854.89618 -5.45 |
868.28 | 849.94 | 855.39 | 378,336 |
| 26 Jan 12 |
860.34772 +17.84 |
869.27 | 842.01 | 844.98 | 548,430 |
| 25 Jan 12 |
842.50647 +11.40 |
857.87 | 830.37 | 830.61 | 687,362 |
| 24 Jan 12 |
831.10779 -16.35 |
844.49 | 818.72 | 840.03 | 824,282 |
| 23 Jan 12 |
847.46228 -22.30 |
858.86 | 836.06 | 852.42 | 1,194,234 |
| 20 Jan 12 |
869.76392 +2.48 |
870.76 | 853.78 | 867.78 | 1,036,360 |
| 19 Jan 12 |
867.28595 +5.95 |
876.21 | 857.87 | 865.80 | 1,138,517 |
| 18 Jan 12 |
861.33893 -9.91 |
878.19 | 856.88 | 874.72 | 1,388,940 |
| 17 Jan 12 |
871.25067 +9.42 |
890.08 | 867.29 | 874.22 | 831,717 |
| 16 Jan 12 |
861.83441 -0.99 |
868.77 | 851.92 | 854.40 | 850,601 |
| 13 Jan 12 |
862.82562 +11.40 |
882.15 | 849.44 | 851.43 | 1,654,870 |
| 12 Jan 12 |
851.42700 +29.24 |
853.90 | 816.74 | 819.21 | 1,292,035 |
| 11 Jan 12 |
822.18713 +15.36 |
827.64 | 802.87 | 804.84 | 1,114,427 |
| 10 Jan 12 |
806.82385 +12.89 |
810.79 | 791.96 | 797.90 | 887,381 |
| 09 Jan 12 |
793.93829 +5.45 |
798.89 | 786.50 | 787.99 | 505,102 |
| 06 Jan 12 |
788.48694 +4.96 |
800.88 | 783.04 | 783.04 | 553,486 |
| 05 Jan 12 |
783.53088 -0.99 |
790.47 | 775.11 | 784.03 | 682,701 |
| 04 Jan 12 |
784.52209 -11.40 |
803.35 | 781.05 | 796.91 | 682,719 |
| 03 Jan 12 |
795.92072 +42.62 |
797.41 | 759.74 | 769.16 | 1,346,671 |
| 30 Dec 11 |
753.29987 +5.95 |
753.30 | 742.40 | 747.35 | 133,712 |
| 29 Dec 11 |
747.35272 +13.88 |
747.35 | 729.51 | 732.98 | 320,029 |
| 28 Dec 11 |
733.47620 -6.44 |
747.85 | 728.02 | 743.88 | 427,708 |
| 23 Dec 11 |
739.91888 +10.41 |
739.92 | 727.53 | 735.95 | 149,819 |
| 22 Dec 11 |
729.51147 +1.98 |
736.95 | 724.06 | 727.53 | 568,247 |
| 21 Dec 11 |
727.52905 -2.97 |
745.87 | 724.06 | 737.94 | 679,496 |
| 20 Dec 11 |
730.50256 +22.80 |
732.98 | 705.72 | 707.71 | 400,958 |
| 19 Dec 11 |
707.70538 -10.41 |
723.56 | 704.73 | 711.17 | 408,179 |
| 16 Dec 11 |
718.11285 +1.98 |
725.55 | 715.14 | 719.10 | 742,846 |
| 15 Dec 11 |
716.13043 +11.40 |
724.56 | 703.25 | 713.16 | 653,590 |
| 14 Dec 11 |
704.73181 -25.77 |
736.95 | 704.73 | 722.08 | 1,137,340 |
| 13 Dec 11 |
730.50256 +12.39 |
731.59 | 714.15 | 721.58 | 865,399 |
| 12 Dec 11 |
718.11285 -6.44 |
730.98 | 717.12 | 723.56 | 1,266,674 |
| 09 Dec 11 |
724.55548 -5.95 |
734.13 | 710.18 | 722.08 | 1,798,394 |
| 08 Dec 11 |
730.50256 -34.20 |
763.21 | 730.50 | 752.80 | 1,136,278 |
| 07 Dec 11 |
764.69843 -3.47 |
783.04 | 753.80 | 774.11 | 954,199 |
| 06 Dec 11 |
768.16760 -19.33 |
785.51 | 767.67 | 781.05 | 1,122,385 |
| 05 Dec 11 |
787.49573 +15.86 |
793.94 | 774.61 | 785.02 | 1,185,203 |
| 02 Dec 11 |
771.63678 +19.33 |
773.12 | 760.24 | 760.24 | 782,127 |
| 01 Dec 11 |
752.30865 -38.66 |
790.96 | 752.31 | 772.13 | 1,402,041 |
| 30 Nov 11 |
790.96478 +35.19 |
795.43 | 738.43 | 742.40 | 1,391,097 |
| 29 Nov 11 |
755.77771 +14.37 |
763.71 | 738.43 | 741.90 | 827,809 |
| 28 Nov 11 |
741.40564 +30.73 |
745.87 | 715.63 | 716.13 | 1,065,558 |
| 25 Nov 11 |
710.67889 -1.98 |
719.60 | 697.30 | 708.70 | 920,314 |
| 24 Nov 11 |
712.66132 +37.17 |
717.62 | 677.47 | 678.96 | 1,512,657 |
| 23 Nov 11 |
675.49194 -10.90 |
694.82 | 675.49 | 682.93 | 1,092,166 |
| 22 Nov 11 |
686.39490 -15.36 |
717.86 | 686.39 | 704.24 | 1,026,482 |
| 21 Nov 11 |
701.75818 -38.16 |
738.43 | 700.77 | 733.48 | 711,014 |
| 18 Nov 11 |
739.91888 -6.44 |
751.32 | 729.02 | 736.45 | 917,228 |
| 17 Nov 11 |
746.36151 -20.81 |
767.67 | 739.42 | 764.70 | 919,521 |
| 16 Nov 11 |
767.17639 -8.92 |
792.45 | 755.28 | 770.65 | 1,185,413 |
| 15 Nov 11 |
776.09705 -13.18 |
786.24 | 768.25 | 778.58 | 786,331 |
| 14 Nov 11 |
789.28180 -12.59 |
807.81 | 789.28 | 807.81 | 484,608 |
| 11 Nov 11 |
801.86780 +14.37 |
810.53 | 776.59 | 784.03 | 1,107,416 |
| 10 Nov 11 |
787.49573 +0.00 |
804.35 | 750.82 | 768.66 | 2,027,406 |
| 09 Nov 11 |
787.49573 -30.23 |
831.11 | 778.58 | 831.11 | 962,596 |
| 08 Nov 11 |
817.72681 +21.31 |
829.62 | 793.45 | 799.39 | 739,198 |
| 07 Nov 11 |
796.41638 -18.83 |
812.77 | 782.54 | 809.30 | 730,250 |
| 04 Nov 11 |
815.24884 -5.95 |
833.59 | 806.82 | 827.64 | 482,173 |
| 03 Nov 11 |
821.19592 +28.74 |
827.64 | 773.12 | 774.11 | 1,209,082 |
| 02 Nov 11 |
792.45154 +13.88 |
802.36 | 776.59 | 788.98 | 719,212 |
| 01 Nov 11 |
778.57501 -38.66 |
797.90 | 764.20 | 797.90 | 869,996 |
| 31 Oct 11 |
817.23120 -27.26 |
845.98 | 815.25 | 842.51 | 834,676 |
| 28 Oct 11 |
844.48871 -11.89 |
870.26 | 837.37 | 864.31 | 1,187,404 |
| 27 Oct 11 |
856.38300 +60.46 |
868.28 | 821.69 | 822.68 | 1,476,220 |
| 26 Oct 11 |
795.92072 +6.44 |
804.35 | 782.54 | 790.47 | 632,185 |
| 25 Oct 11 |
789.47809 -2.48 |
802.05 | 772.13 | 783.53 | 926,384 |
| 24 Oct 11 |
791.95599 +19.82 |
797.90 | 762.22 | 778.08 | 1,493,833 |
| 21 Oct 11 |
772.13226 +22.30 |
776.10 | 748.34 | 756.27 | 978,696 |
| 20 Oct 11 |
749.83069 -44.11 |
784.52 | 746.36 | 777.09 | 1,083,473 |
| 19 Oct 11 |
793.93829 +0.00 |
810.29 | 784.52 | 801.87 | 883,565 |
| 18 Oct 11 |
793.93829 +16.85 |
795.43 | 751.81 | 760.24 | 1,148,606 |
| 17 Oct 11 |
777.08826 -25.28 |
821.20 | 768.66 | 810.29 | 1,630,632 |
| 14 Oct 11 |
802.36346 +16.35 |
815.25 | 781.55 | 789.97 | 867,323 |
| 13 Oct 11 |
786.00897 -24.28 |
813.76 | 777.09 | 805.83 | 1,553,028 |
| 12 Oct 11 |
810.29291 +33.20 |
815.25 | 762.22 | 772.13 | 1,129,660 |
| 11 Oct 11 |
777.08826 +5.45 |
781.05 | 753.80 | 765.69 | 784,484 |
| 10 Oct 11 |
771.63678 +17.35 |
777.56 | 748.34 | 757.26 | 638,600 |
| 07 Oct 11 |
754.29095 +1.98 |
767.18 | 736.45 | 751.32 | 1,091,716 |
| 06 Oct 11 |
752.30865 +77.31 |
752.31 | 676.98 | 682.93 | 1,989,570 |
| 05 Oct 11 |
674.99628 +44.11 |
676.66 | 637.83 | 647.74 | 1,275,069 |
| 04 Oct 11 |
630.88861 -48.57 |
674.01 | 619.49 | 667.56 | 1,651,949 |
| 03 Oct 11 |
679.45654 -24.28 |
693.33 | 673.51 | 685.40 | 1,194,176 |
| 30 Sep 11 |
703.74060 -24.78 |
728.52 | 693.83 | 728.52 | 916,744 |
| 29 Sep 11 |
728.52026 -6.44 |
743.88 | 721.58 | 729.51 | 718,282 |
| 28 Sep 11 |
734.96295 -26.27 |
760.24 | 732.48 | 751.81 | 764,563 |
| 27 Sep 11 |
761.22931 +38.16 |
762.22 | 741.41 | 745.37 | 787,686 |
| 26 Sep 11 |
723.06873 +3.96 |
739.39 | 700.77 | 702.25 | 1,137,482 |
| 23 Sep 11 |
719.10406 -18.34 |
745.87 | 696.31 | 745.87 | 1,113,809 |
| 22 Sep 11 |
737.44080 -54.02 |
776.84 | 735.95 | 772.13 | 1,238,368 |
| 21 Sep 11 |
791.46033 -0.50 |
811.78 | 787.99 | 794.43 | 898,687 |
| 20 Sep 11 |
791.95599 +25.28 |
791.96 | 759.25 | 762.72 | 1,265,612 |
| 19 Sep 11 |
766.68085 -33.70 |
789.97 | 764.20 | 787.00 | 848,251 |
| 16 Sep 11 |
800.38104 -26.76 |
841.52 | 799.90 | 841.52 | 2,103,373 |
| 15 Sep 11 |
827.14301 +33.20 |
840.52 | 804.35 | 806.82 | 920,395 |
| 14 Sep 11 |
793.93829 +1.98 |
808.31 | 785.02 | 788.98 | 846,747 |
| 13 Sep 11 |
791.95599 +21.31 |
799.39 | 757.26 | 787.00 | 960,642 |
| 12 Sep 11 |
770.64557 -18.83 |
781.05 | 757.76 | 771.14 | 1,042,661 |
| 09 Sep 11 |
789.47809 -21.31 |
812.77 | 783.53 | 802.86 | 977,480 |
| 08 Sep 11 |
810.78845 -3.96 |
828.63 | 800.88 | 819.21 | 797,108 |
| 07 Sep 11 |
814.75317 +30.23 |
816.24 | 783.53 | 787.99 | 1,494,467 |
| 06 Sep 11 |
784.52209 -13.38 |
808.71 | 777.09 | 793.44 | 836,353 |
| 05 Sep 11 |
797.90314 -47.58 |
831.22 | 792.95 | 828.63 | 928,834 |
| 02 Sep 11 |
845.47992 -41.63 |
878.68 | 836.06 | 876.21 | 854,346 |
| 01 Sep 11 |
887.10962 +1.98 |
892.07 | 864.31 | 889.59 | 977,714 |
| 31 Aug 11 |
885.12726 +43.61 |
892.07 | 840.03 | 841.52 | 1,896,219 |
| 30 Aug 11 |
841.51526 +29.74 |
841.60 | 816.24 | 817.23 | 948,084 |
| 26 Aug 11 |
811.77966 +11.40 |
817.23 | 784.52 | 802.86 | 1,356,767 |
| 25 Aug 11 |
800.38104 +21.81 |
844.98 | 792.95 | 811.28 | 3,017,741 |
| 24 Aug 11 |
778.57501 +23.79 |
778.58 | 749.83 | 756.77 | 1,723,058 |
| 23 Aug 11 |
754.78650 +11.40 |
771.14 | 743.88 | 748.84 | 2,114,085 |
| 22 Aug 11 |
743.38800 +11.89 |
749.34 | 725.05 | 725.05 | 2,005,294 |
| 19 Aug 11 |
731.49377 -36.18 |
762.72 | 709.19 | 762.72 | 3,285,767 |
| 18 Aug 11 |
767.67206 -57.49 |
822.68 | 761.23 | 815.25 | 1,503,599 |
| 17 Aug 11 |
825.16058 -32.71 |
843.50 | 817.73 | 841.52 | 1,798,088 |
| 16 Aug 11 |
857.86975 -13.38 |
869.27 | 832.10 | 865.80 | 1,176,683 |
| 15 Aug 11 |
871.25067 +18.83 |
875.22 | 851.43 | 856.88 | 1,593,855 |
| 12 Aug 11 |
852.41821 +33.70 |
856.38 | 808.81 | 828.13 | 2,332,337 |
| 11 Aug 11 |
818.71796 +17.84 |
831.60 | 783.04 | 827.64 | 3,670,908 |
| 10 Aug 11 |
800.87665 -13.88 |
862.08 | 794.43 | 803.35 | 2,964,983 |
| 09 Aug 11 |
814.75317 +50.55 |
817.23 | 725.05 | 761.72 | 2,646,300 |
| 08 Aug 11 |
764.20288 -53.03 |
831.11 | 759.25 | 806.82 | 2,631,206 |
| 05 Aug 11 |
817.23120 -50.05 |
859.36 | 809.80 | 841.02 | 4,853,916 |
| 04 Aug 11 |
867.28595 -66.90 |
949.55 | 859.36 | 945.09 | 3,035,834 |
| 03 Aug 11 |
934.19092 -47.58 |
971.36 | 924.77 | 961.94 | 2,484,978 |
| 02 Aug 11 |
981.76770 -51.05 |
1,033.80 | 976.32 | 1,026.87 | 1,154,669 |
| 01 Aug 11 |
1,032.81372 -7.93 |
1,057.59 | 1,017.95 | 1,057.59 | 1,157,762 |
| 29 Jul 11 |
1,040.74316 -23.79 |
1,051.65 | 1,016.95 | 1,050.66 | 1,260,662 |
| 28 Jul 11 |
1,064.53162 -8.92 |
1,082.37 | 1,059.58 | 1,060.57 | 874,828 |
| 27 Jul 11 |
1,073.45227 -15.86 |
1,115.08 | 1,063.54 | 1,095.26 | 1,098,130 |
| 26 Jul 11 |
1,089.31128 +12.89 |
1,092.28 | 1,069.49 | 1,073.45 | 994,372 |
| 25 Jul 11 |
1,076.42578 +1.98 |
1,082.37 | 1,067.51 | 1,068.50 | 549,308 |
| 22 Jul 11 |
1,074.44348 +21.81 |
1,090.45 | 1,055.61 | 1,064.53 | 774,244 |
| 21 Jul 11 |
1,052.63745 +2.97 |
1,064.53 | 1,032.81 | 1,049.66 | 704,770 |
| 20 Jul 11 |
1,049.66382 +12.89 |
1,068.50 | 1,037.77 | 1,037.77 | 358,546 |
| 19 Jul 11 |
1,036.77844 +8.92 |
1,040.74 | 1,022.90 | 1,028.85 | 900,300 |
| 18 Jul 11 |
1,027.85779 -48.57 |
1,070.48 | 1,025.88 | 1,070.48 | 630,887 |
| 15 Jul 11 |
1,076.42578 -5.95 |
1,083.36 | 1,067.51 | 1,079.40 | 501,777 |
| 14 Jul 11 |
1,082.37292 -3.96 |
1,093.28 | 1,071.47 | 1,071.47 | 655,224 |
| 13 Jul 11 |
1,086.33765 +31.72 |
1,091.29 | 1,050.66 | 1,050.66 | 756,912 |
| 12 Jul 11 |
1,054.61963 -10.90 |
1,065.52 | 1,031.82 | 1,050.66 | 758,292 |
| 11 Jul 11 |
1,065.52283 -22.80 |
1,088.32 | 1,059.58 | 1,081.38 | 505,343 |
| 08 Jul 11 |
1,088.32007 -16.85 |
1,112.11 | 1,081.38 | 1,112.11 | 587,227 |
| 07 Jul 11 |
1,105.17017 +9.91 |
1,108.14 | 1,092.28 | 1,101.21 | 780,027 |
| 06 Jul 11 |
1,095.25830 -13.88 |
1,131.93 | 1,088.32 | 1,113.10 | 1,525,520 |
| 05 Jul 11 |
1,109.13489 +40.64 |
1,119.05 | 1,062.55 | 1,068.50 | 1,642,454 |
| 04 Jul 11 |
1,068.49634 +10.90 |
1,078.41 | 1,060.57 | 1,060.57 | 491,015 |
| 01 Jul 11 |
1,057.59326 +13.88 |
1,060.57 | 1,035.79 | 1,051.65 | 542,137 |
| 30 Jun 11 |
1,043.71667 +29.74 |
1,047.68 | 1,012.00 | 1,018.94 | 1,077,581 |
| 29 Jun 11 |
1,013.98120 +27.26 |
1,026.87 | 988.21 | 988.21 | 982,385 |
| 28 Jun 11 |
986.72369 +11.89 |
998.12 | 971.86 | 979.79 | 505,849 |
| 27 Jun 11 |
974.82941 +0.50 |
982.76 | 963.93 | 976.32 | 437,382 |
| 24 Jun 11 |
974.33386 +1.98 |
993.17 | 971.36 | 982.76 | 361,100 |
| 23 Jun 11 |
972.35144 -25.77 |
989.20 | 968.39 | 989.20 | 580,515 |
| 22 Jun 11 |
998.12219 -9.91 |
1,007.04 | 991.18 | 1,006.05 | 559,748 |
| 21 Jun 11 |
1,008.03406 +19.33 |
1,011.01 | 982.26 | 989.70 | 552,647 |
| 20 Jun 11 |
988.70593 -13.38 |
993.17 | 976.32 | 992.18 | 645,566 |
| 17 Jun 11 |
1,002.08704 -0.99 |
1,008.03 | 978.30 | 1,006.05 | 797,655 |
| 16 Jun 11 |
1,003.07825 -17.84 |
1,015.96 | 985.73 | 1,014.97 | 714,319 |
| 15 Jun 11 |
1,020.91949 -0.99 |
1,028.85 | 1,015.96 | 1,016.95 | 738,170 |
| 14 Jun 11 |
1,021.91071 +19.82 |
1,030.83 | 1,006.11 | 1,012.99 | 558,796 |
| 13 Jun 11 |
1,002.08704 -3.96 |
1,016.95 | 998.12 | 1,010.02 | 1,054,769 |
| 10 Jun 11 |
1,006.05176 -13.88 |
1,017.95 | 1,003.08 | 1,016.95 | 1,343,192 |
| 09 Jun 11 |
1,019.92828 +23.79 |
1,024.88 | 995.36 | 999.11 | 899,906 |
| 08 Jun 11 |
996.13989 -25.77 |
1,023.89 | 991.18 | 1,023.89 | 618,601 |
| 07 Jun 11 |
1,021.91071 -6.94 |
1,041.73 | 1,018.94 | 1,027.86 | 751,609 |
| 06 Jun 11 |
1,028.84900 +16.85 |
1,038.76 | 1,008.03 | 1,013.98 | 1,022,081 |
| 03 Jun 11 |
1,011.99878 -3.96 |
1,024.88 | 1,004.07 | 1,012.99 | 641,127 |
| 02 Jun 11 |
1,015.96356 -13.88 |
1,025.88 | 1,002.09 | 1,018.94 | 514,601 |
| 01 Jun 11 |
1,029.84021 +0.99 |
1,038.76 | 1,023.89 | 1,030.83 | 662,068 |
| 31 May 11 |
1,028.84900 +6.94 |
1,040.74 | 1,024.88 | 1,030.83 | 733,972 |
| 27 May 11 |
1,021.91071 +19.82 |
1,024.88 | 1,009.03 | 1,009.03 | 564,069 |
| 26 May 11 |
1,002.08704 -9.91 |
1,018.94 | 999.11 | 1,013.98 | 606,323 |
| 25 May 11 |
1,011.99878 +13.88 |
1,014.02 | 985.73 | 989.20 | 1,075,967 |
| 24 May 11 |
998.12219 +13.88 |
1,009.03 | 984.25 | 988.71 | 823,981 |
| 23 May 11 |
984.24567 -31.72 |
1,010.02 | 976.81 | 1,010.02 | 997,138 |
| 20 May 11 |
1,015.96356 -15.86 |
1,038.70 | 1,009.03 | 1,034.80 | 701,265 |
| 19 May 11 |
1,031.82263 +17.84 |
1,036.78 | 1,010.02 | 1,022.90 | 669,763 |
| 18 May 11 |
1,013.98120 +14.87 |
1,029.84 | 1,007.04 | 1,008.03 | 1,096,176 |
| 17 May 11 |
999.11340 -63.44 |
1,034.80 | 971.36 | 1,030.83 | 2,508,805 |
| 16 May 11 |
1,062.54919 -10.90 |
1,072.46 | 1,050.66 | 1,072.46 | 810,539 |
| 13 May 11 |
1,073.45227 +3.96 |
1,079.40 | 1,067.51 | 1,075.43 | 772,103 |
| 12 May 11 |
1,069.48755 -17.84 |
1,085.35 | 1,064.53 | 1,078.41 | 1,106,150 |
| 11 May 11 |
1,087.32886 -14.87 |
1,110.13 | 1,081.38 | 1,107.15 | 1,015,176 |
| 10 May 11 |
1,102.19666 +30.73 |
1,109.13 | 1,066.51 | 1,072.46 | 1,500,496 |
| 09 May 11 |
1,071.46985 +22.80 |
1,073.45 | 1,034.80 | 1,040.74 | 1,029,241 |
| 06 May 11 |
1,048.67261 -4.96 |
1,066.51 | 1,024.88 | 1,060.57 | 1,479,415 |
| 05 May 11 |
1,053.62866 -17.84 |
1,100.21 | 1,041.73 | 1,078.41 | 778,162 |
| 04 May 11 |
1,071.46985 -14.87 |
1,092.28 | 1,064.53 | 1,082.37 | 959,137 |
| 03 May 11 |
1,086.33765 +3.96 |
1,116.07 | 1,078.41 | 1,085.35 | 1,467,690 |
| 28 Apr 11 |
1,082.37292 +18.83 |
1,087.33 | 1,058.58 | 1,065.52 | 828,901 |
| 27 Apr 11 |
1,063.54041 +9.91 |
1,086.34 | 1,039.33 | 1,051.65 | 870,036 |
| 26 Apr 11 |
1,053.62866 +21.81 |
1,055.61 | 1,021.99 | 1,032.81 | 638,430 |
| 21 Apr 11 |
1,031.82263 +19.82 |
1,036.78 | 1,012.00 | 1,012.00 | 651,918 |
| 20 Apr 11 |
1,011.99878 +17.84 |
1,026.87 | 999.11 | 999.11 | 705,611 |
| 19 Apr 11 |
994.15753 +42.13 |
996.14 | 955.50 | 959.96 | 830,532 |
| 18 Apr 11 |
952.03210 -33.20 |
987.15 | 947.57 | 983.25 | 806,942 |
| 15 Apr 11 |
985.23688 +3.96 |
990.69 | 974.33 | 984.74 | 569,469 |
| 14 Apr 11 |
981.27216 -4.96 |
993.19 | 971.36 | 983.75 | 722,074 |
| 13 Apr 11 |
986.22809 -15.86 |
999.11 | 977.31 | 997.13 | 1,145,532 |
| 12 Apr 11 |
1,002.08704 -15.86 |
1,016.95 | 998.12 | 1,012.00 | 1,058,861 |
| 11 Apr 11 |
1,017.94598 -16.85 |
1,034.80 | 1,016.31 | 1,031.82 | 500,756 |
| 08 Apr 11 |
1,034.79602 +19.82 |
1,034.80 | 1,017.95 | 1,024.88 | 608,463 |
| 07 Apr 11 |
1,014.97241 -12.89 |
1,030.83 | 1,007.04 | 1,030.83 | 890,865 |
| 06 Apr 11 |
1,027.85779 -0.99 |
1,034.80 | 1,024.88 | 1,033.80 | 520,999 |
| 05 Apr 11 |
1,028.84900 -20.81 |
1,052.64 | 1,018.03 | 1,047.68 | 796,988 |
| 04 Apr 11 |
1,049.66382 +14.87 |
1,052.64 | 1,028.85 | 1,030.83 | 342,436 |
| 01 Apr 11 |
1,034.79602 +13.88 |
1,037.77 | 1,018.94 | 1,026.87 | 460,858 |
| 31 Mar 11 |
1,020.91949 +0.00 |
1,029.84 | 1,010.02 | 1,023.89 | 756,106 |
| 30 Mar 11 |
1,020.91949 +18.83 |
1,034.80 | 1,009.03 | 1,021.91 | 1,205,607 |
| 29 Mar 11 |
1,002.08704 -4.96 |
1,011.01 | 993.17 | 1,011.01 | 710,344 |
| 28 Mar 11 |
1,007.04285 -4.96 |
1,012.99 | 1,003.08 | 1,012.00 | 443,249 |
| 25 Mar 11 |
1,011.99878 +5.95 |
1,015.96 | 1,006.05 | 1,010.02 | 932,525 |
| 24 Mar 11 |
1,006.05176 +37.66 |
1,012.00 | 964.92 | 964.92 | 1,092,695 |
| 23 Mar 11 |
968.38678 +1.98 |
972.85 | 844.84 | 966.40 | 1,008,687 |
| 22 Mar 11 |
966.40442 -10.41 |
979.79 | 958.47 | 972.85 | 767,102 |
| 21 Mar 11 |
976.81183 +30.23 |
984.74 | 951.54 | 956.49 | 761,676 |
| 18 Mar 11 |
946.58075 +16.35 |
951.04 | 928.74 | 934.19 | 1,139,450 |
| 17 Mar 11 |
930.22620 +28.25 |
934.69 | 901.48 | 906.93 | 859,575 |
| 16 Mar 11 |
901.97742 -3.47 |
929.24 | 896.53 | 906.93 | 1,704,365 |
| 15 Mar 11 |
905.44653 -19.82 |
915.36 | 870.76 | 915.36 | 1,967,771 |
| 14 Mar 11 |
925.27020 -3.96 |
941.13 | 918.33 | 924.28 | 1,146,843 |
| 11 Mar 11 |
929.23505 -4.46 |
936.17 | 926.76 | 935.68 | 1,293,185 |
| 10 Mar 11 |
933.69537 -17.84 |
950.55 | 931.71 | 950.55 | 1,105,258 |
| 09 Mar 11 |
951.53662 +1.98 |
967.40 | 945.09 | 948.56 | 1,116,607 |
| 08 Mar 11 |
949.55426 +7.43 |
949.55 | 929.24 | 946.58 | 783,378 |
| 07 Mar 11 |
942.12036 -6.44 |
952.03 | 932.70 | 948.07 | 594,185 |
| 04 Mar 11 |
948.56305 +13.88 |
978.30 | 940.14 | 951.04 | 1,096,814 |
| 03 Mar 11 |
934.68640 +57.49 |
944.10 | 906.93 | 906.93 | 1,698,405 |
| 02 Mar 11 |
877.19788 -1.98 |
883.14 | 857.37 | 870.76 | 1,034,549 |
| 01 Mar 11 |
879.18018 -1.98 |
902.47 | 873.23 | 889.09 | 708,035 |
| 28 Feb 11 |
881.16260 +9.91 |
885.13 | 867.78 | 868.77 | 519,074 |
| 25 Feb 11 |
871.25067 +15.86 |
876.70 | 857.37 | 857.37 | 580,941 |
| 24 Feb 11 |
855.39178 -0.50 |
859.36 | 841.02 | 851.43 | 764,029 |
| 23 Feb 11 |
855.88739 -21.31 |
877.20 | 853.41 | 873.23 | 859,742 |
| 22 Feb 11 |
877.19788 -10.90 |
890.08 | 862.83 | 890.08 | 672,326 |
| 21 Feb 11 |
888.10083 -9.91 |
904.95 | 885.62 | 899.50 | 622,563 |
| 18 Feb 11 |
898.01276 -4.46 |
904.95 | 890.08 | 904.95 | 610,762 |
| 17 Feb 11 |
902.47302 -0.50 |
912.88 | 896.03 | 901.48 | 711,427 |
| 16 Feb 11 |
902.96857 +8.42 |
908.92 | 893.55 | 894.54 | 721,227 |
| 15 Feb 11 |
894.54358 -16.35 |
913.87 | 890.58 | 907.92 | 559,808 |
| 14 Feb 11 |
910.89813 +6.94 |
921.80 | 899.99 | 901.98 | 591,547 |
| 11 Feb 11 |
903.95978 +10.41 |
907.43 | 888.10 | 894.54 | 472,972 |
| 10 Feb 11 |
893.55237 -10.90 |
906.44 | 891.57 | 901.48 | 771,009 |
| 09 Feb 11 |
904.45532 +10.90 |
909.41 | 894.05 | 894.05 | 1,096,008 |
| 08 Feb 11 |
893.55237 +6.94 |
893.55 | 880.67 | 888.10 | 961,658 |
| 07 Feb 11 |
886.61407 +20.32 |
890.08 | 862.33 | 862.33 | 733,429 |
| 04 Feb 11 |
866.29474 +8.42 |
868.77 | 857.37 | 857.37 | 661,418 |
| 03 Feb 11 |
857.86975 +5.95 |
862.83 | 849.94 | 853.41 | 786,212 |
| 02 Feb 11 |
851.92267 -22.80 |
883.64 | 846.47 | 875.71 | 1,487,264 |
| 01 Feb 11 |
874.71985 +11.40 |
882.65 | 863.32 | 872.24 | 584,885 |
| 31 Jan 11 |
863.32135 -15.86 |
881.16 | 849.44 | 875.22 | 1,179,589 |
| 28 Jan 11 |
879.18018 -23.79 |
918.33 | 879.18 | 894.05 | 1,142,752 |
| 27 Jan 11 |
902.96857 -5.95 |
918.83 | 902.97 | 905.45 | 879,450 |
| 26 Jan 11 |
908.91571 +31.22 |
913.38 | 878.19 | 884.63 | 851,581 |
| 25 Jan 11 |
877.69342 +8.43 |
883.14 | 869.76 | 877.69 | 908,720 |
| 24 Jan 11 |
869.26837 -12.89 |
889.59 | 859.36 | 885.13 | 819,126 |
| 21 Jan 11 |
882.15381 -1.49 |
890.58 | 861.34 | 884.14 | 1,415,291 |
| 20 Jan 11 |
883.64050 -34.69 |
924.77 | 874.72 | 915.36 | 853,380 |
| 19 Jan 11 |
918.33191 -26.27 |
953.02 | 918.33 | 953.02 | 626,645 |
| 18 Jan 11 |
944.59833 +9.42 |
961.94 | 943.11 | 943.11 | 765,173 |
| 17 Jan 11 |
935.18213 +1.49 |
938.16 | 928.74 | 938.16 | 654,120 |
| 14 Jan 11 |
933.69537 -6.94 |
946.09 | 925.77 | 939.64 | 574,644 |
| 13 Jan 11 |
940.63361 +38.16 |
991.18 | 900.99 | 905.94 | 2,207,348 |
| 12 Jan 11 |
902.47302 -17.84 |
926.26 | 900.99 | 926.26 | 700,129 |
| 11 Jan 11 |
920.31433 +13.38 |
929.73 | 908.92 | 909.41 | 1,132,548 |
| 10 Jan 11 |
906.93329 -5.45 |
914.37 | 903.96 | 906.93 | 525,191 |
| 07 Jan 11 |
912.38483 +5.45 |
915.85 | 898.51 | 908.42 | 845,360 |
| 06 Jan 11 |
906.93329 -6.94 |
920.31 | 905.45 | 910.40 | 577,665 |
| 05 Jan 11 |
913.87158 -10.41 |
924.77 | 902.97 | 923.29 | 1,150,804 |
| 04 Jan 11 |
924.27899 -12.39 |
940.63 | 921.31 | 938.65 | 831,418 |
| 31 Dec 10 |
936.66882 +4.96 |
937.66 | 931.22 | 937.16 | 148,465 |
| 30 Dec 10 |
931.71295 -4.46 |
938.65 | 929.73 | 938.65 | 222,386 |
| 29 Dec 10 |
936.17334 +7.93 |
936.17 | 928.74 | 931.71 | 346,245 |
| 24 Dec 10 |
928.24384 -3.47 |
935.68 | 920.81 | 924.77 | 28,459 |
| 23 Dec 10 |
931.71295 -1.98 |
941.13 | 926.76 | 941.13 | 488,246 |
| 22 Dec 10 |
933.69537 -0.50 |
938.65 | 928.74 | 933.70 | 392,288 |
| 21 Dec 10 |
934.19092 +2.97 |
936.17 | 928.24 | 931.71 | 607,665 |
| 20 Dec 10 |
931.21735 +0.99 |
937.16 | 924.77 | 930.23 | 720,636 |
| 17 Dec 10 |
930.22620 +13.88 |
930.23 | 916.85 | 920.31 | 10,022,927 |
| 16 Dec 10 |
916.34967 +9.42 |
925.27 | 905.45 | 910.90 | 650,087 |
| 15 Dec 10 |
906.93329 +0.99 |
915.85 | 902.47 | 905.45 | 1,127,990 |
| 14 Dec 10 |
905.94220 +4.96 |
908.42 | 896.53 | 896.53 | 542,535 |
| 13 Dec 10 |
900.98621 +8.92 |
904.46 | 889.09 | 889.09 | 640,348 |
| 10 Dec 10 |
892.06555 -1.98 |
904.95 | 890.58 | 895.53 | 995,065 |
| 09 Dec 10 |
894.04791 -21.31 |
923.78 | 881.16 | 920.31 | 2,191,630 |
| 08 Dec 10 |
915.35846 -24.28 |
943.61 | 914.86 | 936.67 | 1,380,006 |
| 07 Dec 10 |
939.64240 +33.70 |
950.55 | 907.92 | 909.41 | 2,275,776 |
| 06 Dec 10 |
905.94220 +0.00 |
911.39 | 899.50 | 902.47 | 518,865 |
| 03 Dec 10 |
905.94220 +5.95 |
908.42 | 885.13 | 899.50 | 951,062 |
| 02 Dec 10 |
899.99500 +23.79 |
899.99 | 878.19 | 883.64 | 1,082,395 |
| 01 Dec 10 |
876.20667 +27.26 |
876.21 | 850.44 | 852.42 | 560,061 |
| 30 Nov 10 |
848.94904 -5.45 |
860.84 | 843.50 | 858.86 | 643,348 |
| 29 Nov 10 |
854.40063 -11.89 |
873.73 | 851.43 | 865.80 | 604,683 |
| 26 Nov 10 |
866.29474 +5.45 |
874.72 | 855.39 | 860.35 | 822,266 |
| 25 Nov 10 |
860.84320 +15.86 |
865.30 | 844.49 | 844.98 | 559,383 |
| 24 Nov 10 |
844.98444 +15.36 |
849.44 | 822.68 | 832.10 | 609,719 |
| 23 Nov 10 |
829.62091 -8.92 |
836.56 | 825.66 | 829.62 | 579,624 |
| 22 Nov 10 |
838.54163 -2.97 |
849.44 | 831.60 | 845.98 | 503,641 |
| 19 Nov 10 |
841.51526 -6.94 |
852.42 | 833.09 | 851.92 | 953,365 |
| 18 Nov 10 |
848.45349 +29.74 |
849.94 | 824.17 | 824.17 | 678,689 |
| 17 Nov 10 |
818.71796 +2.48 |
819.71 | 807.81 | 812.77 | 672,243 |
| 16 Nov 10 |
816.24005 -17.35 |
832.10 | 812.77 | 828.13 | 728,852 |
| 15 Nov 10 |
833.58575 +14.87 |
834.58 | 815.74 | 818.22 | 526,125 |
| 12 Nov 10 |
818.71796 +16.35 |
825.66 | 791.96 | 800.38 | 1,155,564 |
| 11 Nov 10 |
802.36346 -17.84 |
823.67 | 784.52 | 822.68 | 1,819,669 |
| 10 Nov 10 |
820.20471 -20.81 |
839.53 | 811.28 | 834.08 | 791,145 |
| 09 Nov 10 |
841.01959 +9.42 |
847.96 | 826.65 | 832.59 | 712,017 |
| 08 Nov 10 |
831.60333 +3.47 |
833.59 | 824.67 | 825.66 | 402,018 |
| 05 Nov 10 |
828.13416 +1.98 |
831.60 | 815.25 | 827.64 | 623,398 |
| 04 Nov 10 |
826.15179 +16.85 |
827.64 | 815.25 | 819.21 | 596,347 |
| 03 Nov 10 |
809.30170 +2.48 |
812.77 | 802.36 | 802.36 | 678,999 |
| 02 Nov 10 |
806.82385 +19.82 |
810.79 | 786.01 | 787.50 | 968,782 |
| 01 Nov 10 |
787.00006 +4.46 |
795.43 | 779.57 | 791.46 | 846,044 |
| 29 Oct 10 |
782.53979 -17.35 |
802.36 | 782.04 | 798.89 | 729,419 |
| 28 Oct 10 |
799.88550 -8.43 |
815.25 | 796.42 | 810.29 | 520,989 |
| 27 Oct 10 |
808.31061 -2.97 |
815.25 | 796.91 | 807.32 | 753,734 |
| 26 Oct 10 |
811.28400 -9.91 |
824.67 | 806.33 | 816.74 | 686,105 |
| 25 Oct 10 |
821.19592 +14.87 |
830.12 | 809.80 | 809.80 | 1,835,385 |
| 22 Oct 10 |
806.32819 -14.37 |
817.73 | 804.35 | 817.73 | 805,903 |
| 21 Oct 10 |
820.70038 -4.96 |
829.62 | 815.74 | 821.20 | 1,286,390 |
| 20 Oct 10 |
825.65631 +7.43 |
826.65 | 809.30 | 812.77 | 653,899 |
| 19 Oct 10 |
818.22235 +0.99 |
825.16 | 810.79 | 820.20 | 849,638 |
| 18 Oct 10 |
817.23120 -3.96 |
821.20 | 810.79 | 813.76 | 516,711 |
| 15 Oct 10 |
821.19592 -1.49 |
825.66 | 815.25 | 820.70 | 951,529 |
| 14 Oct 10 |
822.68268 -4.96 |
829.13 | 819.21 | 819.71 | 904,200 |
| 13 Oct 10 |
827.63861 +24.28 |
829.13 | 802.86 | 811.28 | 889,874 |
| 12 Oct 10 |
803.35468 -2.97 |
807.32 | 792.95 | 807.32 | 569,644 |
| 11 Oct 10 |
806.32819 +18.83 |
811.78 | 791.96 | 794.93 | 1,061,484 |
| 08 Oct 10 |
787.49573 +15.86 |
789.97 | 765.19 | 767.18 | 1,296,915 |
| 07 Oct 10 |
771.63678 -13.88 |
782.54 | 766.19 | 782.54 | 965,520 |
| 06 Oct 10 |
785.51331 +6.44 |
796.42 | 774.61 | 777.58 | 929,491 |
| 05 Oct 10 |
779.07068 +19.33 |
781.55 | 756.27 | 762.22 | 830,547 |
| 04 Oct 10 |
759.74255 -0.99 |
766.68 | 751.81 | 760.24 | 667,613 |
| 01 Oct 10 |
760.73376 +0.00 |
775.60 | 757.26 | 764.70 | 624,261 |
| 30 Sep 10 |
760.73376 -5.45 |
773.12 | 757.26 | 759.25 | 692,146 |
| 29 Sep 10 |
766.18518 +10.41 |
775.11 | 759.25 | 759.25 | 713,036 |
| 28 Sep 10 |
755.77771 -2.48 |
759.25 | 742.40 | 750.33 | 1,613,309 |
| 27 Sep 10 |
758.25568 +6.94 |
759.74 | 750.82 | 755.78 | 696,027 |
| 24 Sep 10 |
751.31744 +11.89 |
754.79 | 731.99 | 734.96 | 484,802 |
| 23 Sep 10 |
739.42322 -10.90 |
755.28 | 731.49 | 752.80 | 609,599 |
| 22 Sep 10 |
750.32635 -1.98 |
758.75 | 747.85 | 758.75 | 1,278,223 |
| 21 Sep 10 |
752.30865 +11.89 |
756.77 | 741.90 | 742.40 | 797,414 |
| 20 Sep 10 |
740.41443 +3.96 |
746.86 | 734.96 | 737.94 | 503,882 |
| 17 Sep 10 |
736.44977 +9.91 |
756.27 | 730.50 | 731.00 | 1,195,932 |
| 16 Sep 10 |
726.53784 -4.46 |
732.48 | 715.63 | 722.57 | 1,016,970 |
| 15 Sep 10 |
730.99823 -2.97 |
739.92 | 728.52 | 734.96 | 1,442,643 |
| 14 Sep 10 |
733.97174 -0.50 |
739.92 | 729.02 | 737.44 | 634,017 |
| 13 Sep 10 |
734.46735 -1.49 |
745.87 | 727.03 | 744.87 | 970,305 |
| 10 Sep 10 |
735.95404 +11.40 |
740.91 | 722.08 | 722.08 | 841,176 |
| 09 Sep 10 |
724.55548 +12.89 |
728.02 | 708.70 | 715.63 | 1,321,635 |
| 08 Sep 10 |
711.67010 -20.81 |
725.05 | 709.19 | 720.59 | 897,397 |
| 07 Sep 10 |
732.48499 -2.97 |
740.41 | 728.52 | 733.97 | 734,768 |
| 06 Sep 10 |
735.45856 -0.99 |
740.91 | 731.99 | 738.43 | 418,939 |
| 03 Sep 10 |
736.44977 +14.37 |
743.39 | 716.13 | 721.09 | 1,321,051 |
| 02 Sep 10 |
722.07751 +2.97 |
725.55 | 715.63 | 717.12 | 976,340 |
| 01 Sep 10 |
719.10406 +42.13 |
719.10 | 680.45 | 680.94 | 1,501,385 |
| 31 Aug 10 |
676.97870 +8.43 |
676.98 | 656.16 | 656.16 | 997,748 |
| 27 Aug 10 |
668.55359 +16.85 |
671.53 | 653.69 | 658.64 | 1,171,946 |
| 26 Aug 10 |
651.70343 -6.94 |
674.50 | 627.42 | 674.50 | 2,862,321 |
| 25 Aug 10 |
658.64178 -8.92 |
678.96 | 653.19 | 663.10 | 771,129 |
| 24 Aug 10 |
667.56244 -21.81 |
683.42 | 661.62 | 683.42 | 582,416 |
| 23 Aug 10 |
689.36847 +1.49 |
695.32 | 684.41 | 690.86 | 613,529 |
| 20 Aug 10 |
687.88165 -14.37 |
705.23 | 679.46 | 705.23 | 910,141 |
| 19 Aug 10 |
702.25385 -6.94 |
718.61 | 702.25 | 709.69 | 568,947 |
| 18 Aug 10 |
709.19214 +0.00 |
713.16 | 700.77 | 708.20 | 606,096 |
| 17 Aug 10 |
709.19214 +15.86 |
711.17 | 693.83 | 695.32 | 513,285 |
| 16 Aug 10 |
693.33319 +3.96 |
696.80 | 686.89 | 687.88 | 559,139 |
| 13 Aug 10 |
689.36847 +9.42 |
695.81 | 681.93 | 687.39 | 1,184,056 |
| 12 Aug 10 |
679.95227 -13.88 |
697.79 | 668.06 | 697.79 | 1,099,388 |
| 11 Aug 10 |
693.82886 -18.83 |
710.68 | 693.83 | 705.23 | 568,914 |
| 10 Aug 10 |
712.66132 -10.90 |
725.05 | 710.18 | 718.61 | 604,694 |
| 09 Aug 10 |
723.56427 +19.33 |
728.52 | 712.17 | 715.14 | 1,372,481 |
| 06 Aug 10 |
704.23627 -15.86 |
727.53 | 704.24 | 724.56 | 1,214,283 |
| 05 Aug 10 |
720.09509 +0.50 |
729.02 | 716.13 | 718.61 | 620,776 |
| 04 Aug 10 |
719.59955 -2.48 |
728.02 | 712.66 | 718.61 | 985,278 |
| 03 Aug 10 |
722.07751 -7.43 |
730.50 | 716.13 | 724.56 | 723,310 |
| 02 Aug 10 |
729.51147 +22.30 |
729.51 | 713.16 | 715.63 | 887,491 |
| 30 Jul 10 |
707.20972 -4.46 |
713.16 | 699.78 | 705.72 | 1,238,805 |
| 29 Jul 10 |
711.67010 -10.90 |
725.05 | 710.18 | 720.10 | 578,512 |
| 28 Jul 10 |
722.57318 -9.91 |
739.92 | 706.71 | 739.92 | 986,320 |
| 27 Jul 10 |
732.48499 -24.78 |
766.68 | 730.01 | 763.71 | 1,335,744 |
| 26 Jul 10 |
757.26459 -1.98 |
767.67 | 754.79 | 765.69 | 720,306 |
| 23 Jul 10 |
759.24689 -8.43 |
779.07 | 753.80 | 769.65 | 1,053,623 |
| 22 Jul 10 |
767.67206 +24.28 |
769.16 | 736.95 | 740.41 | 928,649 |
| 21 Jul 10 |
743.38800 +23.79 |
748.84 | 725.05 | 728.02 | 826,784 |
| 20 Jul 10 |
719.59955 -0.50 |
722.57 | 709.19 | 722.57 | 985,852 |
| 19 Jul 10 |
720.09509 +10.90 |
726.54 | 705.23 | 710.18 | 1,477,794 |
| 16 Jul 10 |
709.19214 -1.98 |
736.45 | 709.19 | 714.15 | 1,192,396 |
| 15 Jul 10 |
711.17456 -12.39 |
725.05 | 709.19 | 719.60 | 967,645 |
| 14 Jul 10 |
723.56427 -4.96 |
735.95 | 721.09 | 731.49 | 845,617 |
| 13 Jul 10 |
728.52026 +10.41 |
731.00 | 715.14 | 716.63 | 685,514 |
| 12 Jul 10 |
718.11285 +3.47 |
725.05 | 705.23 | 716.63 | 510,282 |
| 09 Jul 10 |
714.64368 +1.49 |
721.58 | 710.18 | 717.62 | 577,658 |
| 08 Jul 10 |
713.15686 +22.30 |
713.16 | 699.28 | 699.28 | 1,052,389 |
| 07 Jul 10 |
690.85522 +7.93 |
692.84 | 670.54 | 675.00 | 662,545 |
| 06 Jul 10 |
682.92572 +15.36 |
688.38 | 668.55 | 668.55 | 960,263 |
| 05 Jul 10 |
667.56244 +7.43 |
671.53 | 654.68 | 665.58 | 559,795 |
| 02 Jul 10 |
660.12854 -3.96 |
674.01 | 659.63 | 671.53 | 880,694 |
| 01 Jul 10 |
664.09326 -17.35 |
683.42 | 660.13 | 675.00 | 759,371 |
| 30 Jun 10 |
681.43896 +0.50 |
693.33 | 678.96 | 685.90 | 892,066 |
| 29 Jun 10 |
680.94330 -27.26 |
702.75 | 678.96 | 700.77 | 687,322 |
| 28 Jun 10 |
708.20093 +2.97 |
712.66 | 698.78 | 705.72 | 738,550 |
| 25 Jun 10 |
705.22736 +1.49 |
711.67 | 704.24 | 707.71 | 648,874 |
| 24 Jun 10 |
703.74060 -13.38 |
719.60 | 700.77 | 717.62 | 819,379 |
| 23 Jun 10 |
717.12164 -10.90 |
727.03 | 714.64 | 723.56 | 513,534 |
| 22 Jun 10 |
728.02460 -2.48 |
733.97 | 721.09 | 731.00 | 679,582 |
| 21 Jun 10 |
730.50256 +0.50 |
749.83 | 729.02 | 735.95 | 1,196,130 |
| 18 Jun 10 |
730.00702 +16.35 |
735.95 | 711.67 | 711.67 | 1,713,875 |
| 17 Jun 10 |
713.65253 +9.91 |
714.64 | 697.79 | 705.72 | 857,239 |
| 16 Jun 10 |
703.74060 +2.97 |
713.65 | 695.81 | 704.24 | 940,242 |
| 15 Jun 10 |
700.76715 +7.93 |
709.19 | 683.42 | 683.42 | 1,544,038 |
| 14 Jun 10 |
692.83765 +26.76 |
696.31 | 666.57 | 666.57 | 1,174,034 |
| 11 Jun 10 |
666.07568 -0.50 |
669.05 | 652.20 | 663.60 | 715,320 |
| 10 Jun 10 |
666.57123 +16.85 |
674.01 | 640.30 | 640.30 | 817,407 |
| 09 Jun 10 |
649.72107 +13.38 |
649.72 | 635.84 | 640.30 | 703,786 |
| 08 Jun 10 |
636.34015 -0.99 |
645.76 | 627.42 | 640.30 | 1,055,584 |
| 07 Jun 10 |
637.33136 -5.45 |
652.20 | 625.44 | 640.30 | 831,234 |
| 04 Jun 10 |
642.78271 -17.35 |
672.02 | 640.30 | 660.13 | 595,830 |
| 03 Jun 10 |
660.12854 +8.92 |
672.52 | 659.14 | 663.60 | 895,212 |
| 02 Jun 10 |
651.20789 +10.90 |
654.18 | 627.42 | 631.88 | 904,809 |
| 01 Jun 10 |
640.30487 -8.92 |
649.23 | 627.91 | 649.23 | 799,124 |
| 28 May 10 |
649.22552 +3.96 |
660.62 | 648.73 | 648.73 | 1,418,589 |
| 27 May 10 |
645.26068 +26.27 |
647.24 | 619.99 | 619.99 | 1,269,013 |
| 26 May 10 |
618.99445 +46.09 |
627.91 | 595.21 | 595.21 | 2,458,509 |
| 25 May 10 |
572.90436 -30.73 |
591.74 | 571.42 | 588.76 | 1,988,017 |
| 24 May 10 |
603.63104 -8.43 |
621.47 | 597.19 | 614.53 | 919,693 |
| 21 May 10 |
612.05609 +4.46 |
619.99 | 596.69 | 608.59 | 1,255,545 |
| 20 May 10 |
607.59583 -30.23 |
645.76 | 590.25 | 645.26 | 1,843,879 |
| 19 May 10 |
637.82690 -40.14 |
671.53 | 637.83 | 667.56 | 1,300,163 |
| 18 May 10 |
677.96985 +3.96 |
684.41 | 675.49 | 681.93 | 925,851 |
| 17 May 10 |
674.00507 -3.47 |
689.86 | 667.56 | 674.01 | 1,091,840 |
| 14 May 10 |
677.47424 -16.35 |
696.80 | 675.00 | 696.80 | 750,352 |
| 13 May 10 |
693.82886 +1.98 |
700.77 | 688.38 | 697.30 | 1,728,241 |
| 12 May 10 |
691.84644 +3.96 |
700.27 | 681.93 | 683.42 | 1,327,248 |
| 11 May 10 |
687.88165 -5.95 |
694.32 | 676.98 | 692.34 | 1,208,657 |
| 10 May 10 |
693.82886 +58.98 |
693.83 | 656.16 | 660.13 | 1,496,737 |
| 07 May 10 |
634.85327 -38.66 |
668.55 | 620.98 | 654.68 | 1,552,652 |
| 06 May 10 |
673.50952 -0.50 |
689.37 | 660.62 | 672.02 | 1,273,234 |
| 05 May 10 |
674.00507 +2.48 |
681.93 | 652.20 | 672.52 | 1,225,375 |
| 04 May 10 |
671.52710 -35.19 |
718.61 | 668.55 | 718.11 | 953,937 |
| 30 Apr 10 |
706.71417 -0.50 |
715.14 | 697.30 | 710.68 | 886,251 |
| 29 Apr 10 |
707.20972 +8.42 |
714.64 | 694.32 | 702.25 | 861,094 |
| 28 Apr 10 |
698.78473 -17.84 |
715.14 | 696.80 | 713.65 | 1,656,051 |
| 27 Apr 10 |
716.62604 -11.40 |
731.00 | 715.14 | 725.05 | 1,350,234 |
| 26 Apr 10 |
728.02460 +40.14 |
735.46 | 696.31 | 696.31 | 2,118,997 |
| 23 Apr 10 |
687.88165 +13.88 |
695.81 | 682.93 | 685.40 | 2,344,016 |
| 22 Apr 10 |
674.00507 +36.18 |
704.24 | 669.54 | 703.74 | 4,638,379 |
| 21 Apr 10 |
637.82690 -2.48 |
644.77 | 637.33 | 638.32 | 490,744 |
| 20 Apr 10 |
640.30487 +2.48 |
645.26 | 636.84 | 637.83 | 927,622 |
| 19 Apr 10 |
637.82690 -4.46 |
648.73 | 630.89 | 642.29 | 674,027 |
| 16 Apr 10 |
642.28723 -10.41 |
649.72 | 640.80 | 645.76 | 1,488,846 |
| 15 Apr 10 |
652.69464 -3.47 |
660.62 | 648.73 | 659.14 | 802,377 |
| 14 Apr 10 |
656.16382 -1.49 |
662.61 | 649.23 | 649.23 | 1,186,322 |
| 13 Apr 10 |
657.65057 -4.96 |
665.58 | 656.16 | 659.14 | 801,217 |
| 12 Apr 10 |
662.60657 -2.97 |
669.54 | 662.11 | 664.59 | 583,057 |
| 09 Apr 10 |
665.58002 -3.47 |
676.48 | 662.11 | 672.52 | 518,710 |
| 08 Apr 10 |
669.04919 -14.37 |
679.46 | 665.08 | 679.46 | 355,100 |
| 07 Apr 10 |
683.42145 +0.50 |
697.30 | 678.47 | 684.91 | 785,225 |
| 06 Apr 10 |
682.92572 +7.93 |
686.39 | 672.52 | 675.00 | 474,868 |
| 01 Apr 10 |
674.99628 +20.81 |
675.00 | 655.67 | 658.64 | 706,014 |
| 31 Mar 10 |
654.18140 -5.95 |
664.59 | 651.21 | 662.11 | 1,045,221 |
| 30 Mar 10 |
660.12854 -2.97 |
664.59 | 659.14 | 663.60 | 643,661 |
| 29 Mar 10 |
663.10205 -1.49 |
668.55 | 661.12 | 667.56 | 973,556 |
| 26 Mar 10 |
664.58881 +1.98 |
667.56 | 658.15 | 663.10 | 408,384 |
| 25 Mar 10 |
662.60657 +3.96 |
664.59 | 654.68 | 657.16 | 630,092 |
| 24 Mar 10 |
658.64178 -1.49 |
666.57 | 655.17 | 663.60 | 1,112,069 |
| 23 Mar 10 |
660.12854 +18.34 |
663.60 | 639.81 | 639.81 | 855,416 |
| 22 Mar 10 |
641.79163 +4.96 |
647.24 | 633.37 | 636.34 | 667,764 |
| 19 Mar 10 |
636.83569 +0.99 |
641.79 | 630.89 | 639.81 | 2,267,675 |
| 18 Mar 10 |
635.84448 -9.42 |
645.26 | 630.89 | 640.80 | 701,513 |
| 17 Mar 10 |
645.26068 +14.87 |
647.74 | 631.38 | 631.38 | 745,825 |
| 16 Mar 10 |
630.39301 -5.45 |
640.80 | 626.43 | 636.34 | 579,182 |
| 15 Mar 10 |
635.84448 -2.48 |
642.29 | 631.38 | 635.84 | 520,287 |
| 12 Mar 10 |
638.32245 +4.46 |
642.78 | 633.37 | 633.37 | 723,926 |
| 11 Mar 10 |
633.86218 -1.49 |
639.31 | 628.41 | 634.36 | 1,068,100 |
| 10 Mar 10 |
635.34894 +15.86 |
640.30 | 618.50 | 620.48 | 1,139,774 |
| 09 Mar 10 |
619.48999 +0.50 |
628.91 | 609.58 | 619.49 | 1,607,724 |
| 08 Mar 10 |
618.99445 +20.32 |
623.45 | 601.65 | 602.64 | 2,108,082 |
| 05 Mar 10 |
598.67511 +3.96 |
609.58 | 594.71 | 594.71 | 2,967,611 |
| 04 Mar 10 |
594.71039 +21.31 |
604.13 | 563.98 | 580.34 | 2,720,017 |
| 03 Mar 10 |
573.39990 -1.98 |
576.37 | 567.45 | 575.38 | 811,682 |
| 02 Mar 10 |
575.38232 +7.93 |
579.35 | 564.48 | 565.47 | 455,185 |
| 01 Mar 10 |
567.45282 +7.43 |
569.93 | 561.01 | 562.99 | 1,048,897 |
| 26 Feb 10 |
560.01898 +10.90 |
560.02 | 553.58 | 554.07 | 1,468,084 |
| 25 Feb 10 |
549.11591 -14.37 |
562.50 | 546.64 | 558.53 | 833,790 |
| 24 Feb 10 |
563.48816 +0.00 |
566.46 | 558.53 | 562.50 | 968,385 |
| 23 Feb 10 |
563.48816 -6.44 |
574.89 | 561.01 | 570.92 | 464,688 |
| 22 Feb 10 |
569.93079 +7.43 |
573.40 | 562.50 | 562.50 | 785,268 |
| 19 Feb 10 |
562.49695 +4.46 |
564.97 | 551.10 | 551.10 | 409,142 |
| 18 Feb 10 |
558.03662 -0.50 |
561.01 | 550.60 | 561.01 | 793,431 |
| 17 Feb 10 |
558.53217 +15.86 |
560.02 | 544.66 | 547.13 | 729,535 |
| 16 Feb 10 |
542.67328 -1.49 |
549.12 | 539.20 | 549.12 | 541,533 |
| 15 Feb 10 |
544.16003 +2.48 |
552.09 | 536.73 | 541.68 | 524,864 |
| 12 Feb 10 |
541.68207 -9.42 |
556.05 | 535.73 | 554.57 | 1,597,153 |
| 11 Feb 10 |
551.09833 +16.85 |
554.57 | 536.23 | 538.21 | 1,277,133 |
| 10 Feb 10 |
534.24817 +8.43 |
545.15 | 528.80 | 528.80 | 700,944 |
| 09 Feb 10 |
525.82312 -1.49 |
530.78 | 519.88 | 526.32 | 573,242 |
| 08 Feb 10 |
527.30981 +0.00 |
532.76 | 519.88 | 528.30 | 1,154,202 |
| 05 Feb 10 |
527.30981 -19.82 |
545.15 | 522.85 | 544.66 | 960,848 |
| 04 Feb 10 |
547.13348 -9.42 |
558.53 | 545.15 | 558.53 | 1,048,285 |
| 03 Feb 10 |
556.54987 +1.49 |
560.51 | 551.59 | 555.56 | 1,453,747 |
| 02 Feb 10 |
555.06299 +8.92 |
560.02 | 545.15 | 548.12 | 1,702,436 |
| 01 Feb 10 |
546.14246 +2.97 |
547.63 | 541.19 | 541.68 | 709,308 |
| 29 Jan 10 |
543.16882 +1.98 |
549.61 | 540.20 | 545.15 | 1,112,726 |
| 28 Jan 10 |
541.18640 +4.96 |
551.59 | 535.24 | 541.19 | 1,028,530 |
| 27 Jan 10 |
536.23053 -3.47 |
540.20 | 529.29 | 535.73 | 533,670 |
| 26 Jan 10 |
539.69971 -4.46 |
544.66 | 536.23 | 540.69 | 1,102,206 |
| 25 Jan 10 |
544.16003 +9.42 |
550.60 | 530.28 | 530.28 | 1,576,859 |
| 22 Jan 10 |
534.74377 -4.46 |
541.68 | 531.27 | 538.21 | 1,190,526 |
| 21 Jan 10 |
539.20410 -0.50 |
551.10 | 538.21 | 545.15 | 943,278 |
| 20 Jan 10 |
539.69971 -9.91 |
552.09 | 537.72 | 550.11 | 518,838 |
| 19 Jan 10 |
549.61157 -3.96 |
555.06 | 537.72 | 550.60 | 1,171,951 |
| 18 Jan 10 |
553.57629 +0.50 |
558.04 | 547.63 | 556.05 | 1,045,319 |
| 15 Jan 10 |
553.08069 -3.47 |
561.01 | 549.12 | 557.54 | 741,223 |
| 14 Jan 10 |
556.54987 +3.47 |
561.01 | 542.67 | 560.02 | 618,370 |
| 13 Jan 10 |
553.08069 +5.95 |
556.05 | 540.20 | 543.17 | 596,433 |
| 12 Jan 10 |
547.13348 -10.90 |
566.96 | 542.18 | 562.99 | 820,343 |
| 11 Jan 10 |
558.03662 -1.49 |
569.93 | 554.07 | 560.02 | 1,278,790 |
| 08 Jan 10 |
559.52332 +3.96 |
565.47 | 550.11 | 559.52 | 1,703,315 |
| 07 Jan 10 |
555.55865 +8.43 |
559.03 | 540.69 | 549.12 | 907,108 |
| 06 Jan 10 |
547.13348 +10.90 |
550.11 | 535.73 | 538.71 | 1,045,101 |
| 05 Jan 10 |
536.23053 +2.97 |
540.69 | 529.79 | 531.27 | 589,220 |
| 04 Jan 10 |
533.25696 +19.33 |
536.73 | 508.48 | 508.97 | 489,387 |
| 31 Dec 09 |
513.92896 -0.50 |
523.84 | 513.93 | 516.41 | 68,383 |
| 30 Dec 09 |
514.42450 -0.99 |
521.86 | 512.94 | 515.42 | 166,529 |
| 29 Dec 09 |
515.41571 +0.00 |
518.88 | 509.47 | 509.47 | 500,875 |