FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Renishaw PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
5,215.00000 -190.00 |
5,380.00 | 5,135.00 | 5,380.00 | 134,231 |
| 19 Oct 26 |
5,405.00000 -95.00 |
5,525.29 | 5,380.00 | 5,420.00 | 72,763 |
| 16 Oct 26 |
5,500.00000 +80.00 |
5,600.00 | 5,459.22 | 5,520.00 | 82,908 |
| 15 Oct 26 |
5,420.00000 -235.00 |
5,815.00 | 5,168.81 | 5,815.00 | 160,116 |
| 14 Oct 26 |
5,655.00000 -50.00 |
5,785.00 | 5,655.00 | 5,715.00 | 90,258 |
| 13 Oct 26 |
5,705.00000 -5.00 |
5,810.00 | 5,641.23 | 5,760.00 | 71,702 |
| 12 Oct 26 |
5,710.00000 -25.00 |
5,836.50 | 5,690.00 | 5,815.00 | 158,962 |
| 09 Oct 26 |
5,735.00000 +85.00 |
5,735.00 | 5,615.00 | 5,660.00 | 76,044 |
| 08 Oct 26 |
5,650.00000 -115.00 |
5,870.00 | 5,605.00 | 5,870.00 | 107,722 |
| 07 Oct 26 |
5,765.00000 -225.00 |
6,000.00 | 5,725.00 | 6,000.00 | 101,284 |
| 06 Oct 26 |
5,990.00000 +135.00 |
6,020.00 | 5,740.00 | 5,740.00 | 93,949 |
| 05 Oct 26 |
5,855.00000 -105.00 |
6,030.00 | 5,790.00 | 6,030.00 | 92,668 |
| 02 Oct 26 |
5,960.00000 +105.00 |
6,005.00 | 5,840.00 | 5,845.00 | 106,056 |
| 01 Oct 26 |
5,855.00000 +70.00 |
5,855.00 | 5,741.87 | 5,795.00 | 108,415 |
| 30 Sep 26 |
5,785.00000 +95.00 |
5,785.00 | 5,660.00 | 5,720.00 | 143,379 |
| 29 Sep 26 |
5,690.00000 +125.00 |
5,705.00 | 5,585.00 | 5,630.00 | 197,621 |
| 28 Sep 26 |
5,565.00000 -95.00 |
5,650.00 | 5,530.00 | 5,630.00 | 131,153 |
| 25 Sep 26 |
5,660.00000 +60.00 |
5,725.00 | 5,465.00 | 5,465.00 | 139,946 |
| 24 Sep 26 |
5,600.00000 +35.00 |
5,660.00 | 5,445.00 | 5,565.00 | 167,749 |
| 23 Sep 26 |
5,565.00000 +30.00 |
5,810.00 | 5,470.00 | 5,580.00 | 365,411 |
| 22 Sep 26 |
5,535.00000 +80.00 |
5,580.00 | 5,400.00 | 5,490.00 | 188,252 |
| 21 Sep 26 |
5,455.00000 +280.00 |
5,455.00 | 5,265.00 | 5,270.00 | 92,289 |
| 18 Sep 26 |
5,175.00000 +5.00 |
5,275.00 | 5,160.00 | 5,205.00 | 157,492 |
| 17 Sep 26 |
5,170.00000 +100.00 |
5,245.00 | 4,978.00 | 4,978.00 | 82,680 |
| 16 Sep 26 |
5,070.00000 +112.00 |
5,070.00 | 4,986.00 | 5,005.00 | 65,210 |
| 15 Sep 26 |
4,958.00000 +58.00 |
4,974.00 | 4,782.00 | 4,782.00 | 71,804 |
| 14 Sep 26 |
4,900.00000 -230.00 |
5,150.00 | 4,822.00 | 5,150.00 | 254,028 |
| 11 Sep 26 |
5,130.00000 +148.00 |
5,230.00 | 5,075.00 | 5,180.00 | 591,541 |
| 10 Sep 26 |
4,982.00000 -93.00 |
5,085.00 | 4,912.00 | 4,916.00 | 38,688 |
| 09 Sep 26 |
5,075.00000 -20.00 |
5,085.00 | 4,986.80 | 5,035.00 | 59,693 |
| 08 Sep 26 |
5,095.00000 -15.00 |
5,195.00 | 5,050.00 | 5,195.00 | 54,701 |
| 07 Sep 26 |
5,110.00000 -60.00 |
5,275.00 | 5,060.00 | 5,275.00 | 64,972 |
| 04 Sep 26 |
5,170.00000 +276.00 |
5,250.00 | 5,000.00 | 5,030.00 | 93,165 |
| 03 Sep 26 |
4,894.00000 +36.00 |
4,954.00 | 4,760.00 | 4,954.00 | 84,494 |
| 02 Sep 26 |
4,858.00000 -2.00 |
4,936.00 | 4,784.00 | 4,800.00 | 64,364 |
| 01 Sep 26 |
4,860.00000 -245.00 |
5,090.00 | 4,846.00 | 5,025.00 | 62,834 |
| 28 Aug 26 |
5,105.00000 -40.00 |
5,210.00 | 5,060.00 | 5,060.00 | 77,082 |
| 27 Aug 26 |
5,145.00000 +35.00 |
5,230.00 | 5,078.94 | 5,230.00 | 45,315 |
| 26 Aug 26 |
5,110.00000 +50.00 |
5,195.00 | 5,055.00 | 5,060.00 | 48,453 |
| 25 Aug 26 |
5,060.00000 +25.00 |
5,145.00 | 5,050.00 | 5,140.00 | 30,892 |
| 24 Aug 26 |
5,035.00000 -65.00 |
5,230.00 | 5,000.00 | 5,230.00 | 30,867 |
| 21 Aug 26 |
5,100.00000 +95.00 |
5,105.00 | 4,964.15 | 5,015.00 | 63,432 |
| 20 Aug 26 |
5,005.00000 -60.00 |
5,165.00 | 4,956.00 | 5,165.00 | 41,521 |
| 19 Aug 26 |
5,065.00000 -70.00 |
5,155.00 | 5,000.00 | 5,000.00 | 41,650 |
| 18 Aug 26 |
5,135.00000 -165.00 |
5,245.00 | 5,105.00 | 5,160.00 | 44,138 |
| 17 Aug 26 |
5,300.00000 +125.00 |
5,320.00 | 5,210.00 | 5,320.00 | 34,729 |
| 14 Aug 26 |
5,175.00000 -65.00 |
5,285.00 | 5,170.00 | 5,285.00 | 34,189 |
| 13 Aug 26 |
5,240.00000 -50.00 |
5,385.00 | 5,218.53 | 5,385.00 | 32,371 |
| 12 Aug 26 |
5,290.00000 +20.00 |
5,355.00 | 5,265.00 | 5,355.00 | 42,056 |
| 11 Aug 26 |
5,270.00000 +20.00 |
5,310.00 | 5,150.00 | 5,235.00 | 36,397 |
| 10 Aug 26 |
5,250.00000 +15.00 |
5,330.00 | 5,175.00 | 5,175.00 | 37,800 |
| 07 Aug 26 |
5,235.00000 +70.00 |
5,291.34 | 5,165.00 | 5,245.00 | 50,436 |
| 06 Aug 26 |
5,165.00000 -15.00 |
5,173.25 | 5,080.00 | 5,150.00 | 80,050 |
| 05 Aug 26 |
5,180.00000 -35.00 |
5,300.00 | 5,155.00 | 5,285.00 | 76,168 |
| 04 Aug 26 |
5,215.00000 +145.00 |
5,220.00 | 5,070.00 | 5,195.00 | 63,110 |
| 03 Aug 26 |
5,070.00000 +122.00 |
5,105.00 | 4,822.00 | 4,844.00 | 71,630 |
| 31 Jul 26 |
4,948.00000 +98.00 |
5,060.00 | 4,754.00 | 4,754.00 | 203,925 |
| 30 Jul 26 |
4,850.00000 +70.00 |
4,918.00 | 4,734.00 | 4,744.00 | 165,250 |
| 29 Jul 26 |
4,780.00000 -285.00 |
5,085.00 | 4,768.00 | 5,030.00 | 119,530 |
| 28 Jul 26 |
5,065.00000 -100.00 |
5,200.00 | 4,972.00 | 5,200.00 | 57,111 |
| 27 Jul 26 |
5,165.00000 -40.00 |
5,310.00 | 5,120.00 | 5,250.00 | 67,004 |
| 24 Jul 26 |
5,205.00000 +257.00 |
5,425.00 | 4,954.06 | 5,055.00 | 130,950 |
| 23 Jul 26 |
4,948.00000 +46.00 |
5,020.00 | 4,860.00 | 4,908.00 | 69,548 |
| 22 Jul 26 |
4,902.00000 +34.00 |
4,914.00 | 4,788.00 | 4,788.00 | 290,779 |
| 21 Jul 26 |
4,868.00000 +72.00 |
4,904.00 | 4,758.00 | 4,904.00 | 51,351 |
| 20 Jul 26 |
4,796.00000 -32.00 |
4,882.00 | 4,750.00 | 4,766.00 | 32,687 |
| 17 Jul 26 |
4,828.00000 -64.00 |
4,902.00 | 4,734.00 | 4,892.00 | 43,677 |
| 16 Jul 26 |
4,892.00000 +84.00 |
4,930.00 | 4,784.00 | 4,930.00 | 103,441 |
| 15 Jul 26 |
4,808.00000 -46.00 |
4,910.00 | 4,754.00 | 4,906.00 | 30,707 |
| 14 Jul 26 |
4,854.00000 +30.00 |
4,906.00 | 4,796.00 | 4,836.00 | 34,773 |
| 13 Jul 26 |
4,824.00000 -14.00 |
4,962.00 | 4,752.00 | 4,962.00 | 38,066 |
| 10 Jul 26 |
4,838.00000 +104.00 |
4,866.00 | 4,682.00 | 4,734.00 | 51,218 |
| 09 Jul 26 |
4,734.00000 +148.00 |
4,742.00 | 4,589.64 | 4,648.00 | 62,620 |
| 08 Jul 26 |
4,586.00000 -128.00 |
4,702.00 | 4,566.00 | 4,608.00 | 49,676 |
| 07 Jul 26 |
4,714.00000 -186.00 |
5,025.00 | 4,704.00 | 5,025.00 | 68,424 |
| 06 Jul 26 |
4,900.00000 -150.00 |
5,080.00 | 4,886.00 | 5,080.00 | 98,534 |
| 03 Jul 26 |
5,050.00000 +142.00 |
5,050.00 | 4,968.00 | 5,020.00 | 43,047 |
| 02 Jul 26 |
4,908.00000 -157.00 |
5,050.00 | 4,901.67 | 4,994.00 | 77,803 |
| 01 Jul 26 |
5,065.00000 -55.00 |
5,130.00 | 4,996.00 | 5,030.00 | 43,931 |
| 30 Jun 26 |
5,120.00000 +156.00 |
5,170.00 | 5,005.00 | 5,025.00 | 60,990 |
| 29 Jun 26 |
4,964.00000 -14.00 |
5,035.00 | 4,928.00 | 5,000.00 | 42,326 |
| 26 Jun 26 |
4,978.00000 -82.00 |
5,065.00 | 4,952.00 | 5,055.00 | 58,983 |
| 25 Jun 26 |
5,060.00000 +76.00 |
5,165.00 | 5,035.00 | 5,035.00 | 89,401 |
| 24 Jun 26 |
4,984.00000 -81.00 |
5,165.00 | 4,950.00 | 5,165.00 | 40,282 |
| 23 Jun 26 |
5,065.00000 -175.00 |
5,228.29 | 5,025.00 | 5,155.00 | 57,081 |
| 22 Jun 26 |
5,240.00000 +25.00 |
5,330.00 | 5,200.00 | 5,330.00 | 64,488 |
| 19 Jun 26 |
5,215.00000 +155.00 |
5,280.00 | 5,020.00 | 5,035.00 | 98,862 |
| 18 Jun 26 |
5,060.00000 -65.00 |
5,265.00 | 5,060.00 | 5,185.00 | 198,775 |
| 17 Jun 26 |
5,125.00000 -100.00 |
5,250.00 | 5,030.00 | 5,245.00 | 83,880 |
| 16 Jun 26 |
5,225.00000 +90.00 |
5,285.00 | 5,106.61 | 5,200.00 | 87,324 |
| 15 Jun 26 |
5,135.00000 +105.00 |
5,267.48 | 5,070.00 | 5,135.00 | 74,999 |
| 12 Jun 26 |
5,030.00000 +78.00 |
5,095.00 | 5,008.99 | 5,030.00 | 53,908 |
| 11 Jun 26 |
4,952.00000 -93.00 |
5,160.00 | 4,884.00 | 5,160.00 | 77,367 |
| 10 Jun 26 |
5,045.00000 +73.00 |
5,130.00 | 4,943.70 | 5,025.00 | 52,394 |
| 09 Jun 26 |
4,972.00000 -208.00 |
5,230.00 | 4,972.00 | 5,165.00 | 57,231 |
| 08 Jun 26 |
5,180.00000 -50.00 |
5,285.00 | 5,105.00 | 5,285.00 | 69,068 |
| 05 Jun 26 |
5,230.00000 -160.00 |
5,386.54 | 5,185.00 | 5,275.00 | 55,939 |
| 04 Jun 26 |
5,390.00000 -65.00 |
5,470.00 | 5,320.99 | 5,455.00 | 78,579 |
| 03 Jun 26 |
5,455.00000 +25.00 |
5,485.00 | 5,370.00 | 5,375.00 | 54,934 |
| 02 Jun 26 |
5,430.00000 +115.00 |
5,445.00 | 5,306.12 | 5,330.00 | 52,404 |
| 01 Jun 26 |
5,315.00000 +15.00 |
5,390.00 | 5,270.00 | 5,275.00 | 76,078 |
| 29 May 26 |
5,300.00000 +60.00 |
5,365.00 | 5,234.01 | 5,350.00 | 153,838 |
| 28 May 26 |
5,240.00000 +10.00 |
5,280.00 | 5,140.00 | 5,140.00 | 59,938 |
| 27 May 26 |
5,230.00000 -85.00 |
5,375.00 | 5,210.00 | 5,325.00 | 48,757 |
| 26 May 26 |
5,315.00000 +80.00 |
5,345.50 | 5,155.00 | 5,155.00 | 51,729 |
| 22 May 26 |
5,235.00000 +175.00 |
5,280.00 | 5,060.00 | 5,060.00 | 40,568 |
| 21 May 26 |
5,060.00000 +0.00 |
5,190.00 | 5,011.17 | 5,190.00 | 39,824 |
| 20 May 26 |
5,060.00000 +138.00 |
5,115.00 | 4,808.00 | 4,808.00 | 68,343 |
| 19 May 26 |
4,922.00000 -44.00 |
5,090.00 | 4,894.00 | 5,090.00 | 38,212 |
| 18 May 26 |
4,966.00000 -18.00 |
5,080.00 | 4,922.00 | 5,080.00 | 106,974 |
| 15 May 26 |
4,984.00000 -276.00 |
5,234.20 | 4,854.00 | 5,165.00 | 62,633 |
| 14 May 26 |
5,260.00000 +25.00 |
5,295.00 | 5,055.00 | 5,055.00 | 72,718 |
| 13 May 26 |
5,235.00000 +160.00 |
5,235.00 | 4,950.00 | 4,950.00 | 93,049 |
| 12 May 26 |
5,075.00000 -110.00 |
5,225.00 | 5,055.00 | 5,225.00 | 51,727 |
| 11 May 26 |
5,185.00000 -10.00 |
5,195.00 | 5,115.00 | 5,150.00 | 103,135 |
| 08 May 26 |
5,195.00000 +50.00 |
5,195.00 | 5,085.00 | 5,110.00 | 63,201 |
| 07 May 26 |
5,145.00000 +60.00 |
5,253.11 | 5,105.00 | 5,120.00 | 265,310 |
| 06 May 26 |
5,085.00000 +231.00 |
5,085.00 | 4,794.00 | 4,824.00 | 81,162 |
| 05 May 26 |
4,854.00000 +98.00 |
4,878.00 | 4,721.23 | 4,756.00 | 138,201 |
| 01 May 26 |
4,756.00000 +22.00 |
4,756.00 | 4,610.00 | 4,610.00 | 55,307 |
| 30 Apr 26 |
4,734.00000 +144.00 |
4,742.00 | 4,538.00 | 4,560.00 | 121,611 |
| 29 Apr 26 |
4,590.00000 -26.00 |
4,648.00 | 4,556.00 | 4,594.00 | 75,459 |
| 28 Apr 26 |
4,616.00000 -10.00 |
4,676.00 | 4,572.00 | 4,610.00 | 98,231 |
| 27 Apr 26 |
4,626.00000 +174.00 |
4,722.00 | 4,536.00 | 4,542.00 | 59,710 |
| 24 Apr 26 |
4,452.00000 -108.00 |
4,526.00 | 4,386.00 | 4,494.00 | 56,332 |
| 23 Apr 26 |
4,560.00000 +22.00 |
4,560.00 | 4,436.00 | 4,514.00 | 66,066 |
| 22 Apr 26 |
4,538.00000 -24.00 |
4,676.00 | 4,536.00 | 4,676.00 | 72,200 |
| 21 Apr 26 |
4,562.00000 +138.00 |
4,568.00 | 4,420.00 | 4,426.00 | 94,204 |
| 20 Apr 26 |
4,424.00000 +258.00 |
4,568.00 | 4,200.00 | 4,252.00 | 88,205 |
| 17 Apr 26 |
4,166.00000 +98.00 |
4,190.63 | 4,002.00 | 4,002.00 | 100,971 |
| 16 Apr 26 |
4,068.00000 +80.00 |
4,100.00 | 3,980.00 | 3,980.00 | 115,640 |
| 15 Apr 26 |
3,988.00000 +10.00 |
4,008.00 | 3,950.00 | 3,950.00 | 87,323 |
| 14 Apr 26 |
3,978.00000 +172.00 |
3,978.00 | 3,728.00 | 3,728.00 | 108,400 |
| 13 Apr 26 |
3,806.00000 +30.00 |
3,884.00 | 3,728.00 | 3,884.00 | 61,105 |
| 10 Apr 26 |
3,776.00000 +22.00 |
3,834.00 | 3,747.22 | 3,768.00 | 78,119 |
| 09 Apr 26 |
3,754.00000 +2.00 |
3,772.00 | 3,718.49 | 3,752.00 | 73,830 |
| 08 Apr 26 |
3,752.00000 +206.00 |
3,803.81 | 3,654.00 | 3,686.00 | 94,184 |
| 07 Apr 26 |
3,546.00000 -59.00 |
3,646.00 | 3,518.00 | 3,618.00 | 64,449 |
| 02 Apr 26 |
3,605.00000 -5.00 |
3,705.00 | 3,495.00 | 3,705.00 | 82,920 |
| 01 Apr 26 |
3,610.00000 +80.00 |
3,680.00 | 3,575.00 | 3,575.00 | 199,382 |
| 31 Mar 26 |
3,530.00000 +5.00 |
3,575.00 | 3,495.00 | 3,535.00 | 149,261 |
| 30 Mar 26 |
3,525.00000 -135.00 |
3,770.00 | 3,500.00 | 3,770.00 | 111,460 |
| 27 Mar 26 |
3,660.00000 -140.00 |
3,825.00 | 3,660.00 | 3,825.00 | 125,082 |
| 26 Mar 26 |
3,800.00000 -70.00 |
3,835.00 | 3,655.00 | 3,680.00 | 81,963 |
| 25 Mar 26 |
3,870.00000 +80.00 |
3,915.00 | 3,855.00 | 3,895.00 | 56,436 |
| 24 Mar 26 |
3,790.00000 -10.00 |
3,830.00 | 3,735.00 | 3,800.00 | 53,189 |
| 23 Mar 26 |
3,800.00000 +80.00 |
3,905.00 | 3,640.00 | 3,795.00 | 71,433 |
| 20 Mar 26 |
3,720.00000 -40.00 |
3,870.00 | 3,720.00 | 3,860.00 | 491,680 |
| 19 Mar 26 |
3,760.00000 -185.00 |
3,930.00 | 3,760.00 | 3,930.00 | 50,099 |
| 18 Mar 26 |
3,945.00000 +80.00 |
3,975.00 | 3,890.00 | 3,890.00 | 65,059 |
| 17 Mar 26 |
3,865.00000 -20.00 |
3,900.00 | 3,800.00 | 3,820.00 | 80,895 |
| 16 Mar 26 |
3,885.00000 +5.00 |
3,955.00 | 3,835.00 | 3,955.00 | 173,785 |
| 13 Mar 26 |
3,880.00000 -60.00 |
3,945.00 | 3,866.00 | 3,905.00 | 243,191 |
| 12 Mar 26 |
3,940.00000 -45.00 |
3,993.20 | 3,925.00 | 3,975.00 | 50,585 |
| 11 Mar 26 |
3,985.00000 -5.00 |
4,015.00 | 3,875.00 | 3,875.00 | 57,959 |
| 10 Mar 26 |
3,990.00000 +185.00 |
4,005.00 | 3,846.80 | 3,905.00 | 87,648 |
| 09 Mar 26 |
3,805.00000 -135.00 |
3,925.00 | 3,755.00 | 3,870.00 | 80,541 |
| 06 Mar 26 |
3,940.00000 -95.00 |
4,075.00 | 3,930.00 | 3,995.00 | 80,167 |
| 05 Mar 26 |
4,035.00000 -115.00 |
4,190.00 | 4,035.00 | 4,160.00 | 86,771 |
| 04 Mar 26 |
4,150.00000 +95.00 |
4,185.00 | 4,020.00 | 4,020.00 | 70,743 |
| 03 Mar 26 |
4,055.00000 -145.00 |
4,295.00 | 4,034.00 | 4,295.00 | 72,272 |
| 02 Mar 26 |
4,200.00000 -100.00 |
4,305.00 | 4,200.00 | 4,300.00 | 88,523 |
| 27 Feb 26 |
4,300.00000 -45.00 |
4,380.00 | 4,270.00 | 4,345.00 | 81,875 |
| 26 Feb 26 |
4,345.00000 +25.00 |
4,430.00 | 4,328.81 | 4,345.00 | 61,238 |
| 25 Feb 26 |
4,320.00000 +10.00 |
4,400.00 | 4,315.00 | 4,400.00 | 62,482 |
| 24 Feb 26 |
4,310.00000 +30.00 |
4,380.00 | 4,251.04 | 4,300.00 | 108,173 |
| 23 Feb 26 |
4,280.00000 +25.00 |
4,345.00 | 4,220.00 | 4,345.00 | 96,315 |
| 20 Feb 26 |
4,255.00000 -30.00 |
4,390.00 | 4,235.00 | 4,390.00 | 71,273 |
| 19 Feb 26 |
4,285.00000 -50.00 |
4,360.00 | 4,274.44 | 4,350.00 | 99,420 |
| 18 Feb 26 |
4,335.00000 +40.00 |
4,365.00 | 4,280.80 | 4,350.00 | 122,121 |
| 17 Feb 26 |
4,295.00000 +95.00 |
4,295.00 | 4,175.00 | 4,175.00 | 113,751 |
| 16 Feb 26 |
4,200.00000 -25.00 |
4,270.00 | 4,185.00 | 4,260.00 | 270,640 |
| 13 Feb 26 |
4,225.00000 +165.00 |
4,225.00 | 4,053.93 | 4,090.00 | 144,255 |
| 12 Feb 26 |
4,060.00000 -20.00 |
4,205.00 | 4,060.00 | 4,205.00 | 202,744 |
| 11 Feb 26 |
4,080.00000 +195.00 |
4,135.00 | 3,950.00 | 3,950.00 | 183,797 |
| 10 Feb 26 |
3,885.00000 +135.00 |
3,885.00 | 3,740.00 | 3,810.00 | 58,856 |
| 09 Feb 26 |
3,750.00000 +25.00 |
3,765.00 | 3,710.00 | 3,750.00 | 44,467 |
| 06 Feb 26 |
3,725.00000 +85.00 |
3,760.00 | 3,615.00 | 3,630.00 | 35,146 |
| 05 Feb 26 |
3,640.00000 -35.00 |
3,710.00 | 3,630.00 | 3,670.00 | 53,860 |
| 04 Feb 26 |
3,675.00000 -20.00 |
3,745.00 | 3,610.00 | 3,610.00 | 48,224 |
| 03 Feb 26 |
3,695.00000 -95.00 |
3,826.15 | 3,680.00 | 3,790.00 | 129,472 |
| 02 Feb 26 |
3,790.00000 -10.00 |
3,870.00 | 3,730.00 | 3,870.00 | 44,134 |
| 30 Jan 26 |
3,800.00000 +80.00 |
3,815.00 | 3,725.00 | 3,725.00 | 50,540 |
| 29 Jan 26 |
3,720.00000 -55.00 |
3,800.00 | 3,690.00 | 3,765.00 | 36,358 |
| 28 Jan 26 |
3,775.00000 +35.00 |
3,825.00 | 3,690.00 | 3,690.00 | 43,308 |
| 27 Jan 26 |
3,740.00000 -10.00 |
3,775.00 | 3,719.10 | 3,740.00 | 41,857 |
| 26 Jan 26 |
3,750.00000 -90.00 |
3,830.25 | 3,740.00 | 3,805.00 | 28,601 |
| 23 Jan 26 |
3,840.00000 -35.00 |
3,865.00 | 3,795.00 | 3,865.00 | 16,777 |
| 22 Jan 26 |
3,875.00000 +105.00 |
3,910.00 | 3,795.00 | 3,800.00 | 50,561 |
| 21 Jan 26 |
3,770.00000 +70.00 |
3,780.00 | 3,685.00 | 3,705.00 | 30,582 |
| 20 Jan 26 |
3,700.00000 -35.00 |
3,745.26 | 3,650.00 | 3,715.00 | 35,587 |
| 19 Jan 26 |
3,735.00000 -140.00 |
3,865.00 | 3,725.00 | 3,825.00 | 29,244 |
| 16 Jan 26 |
3,875.00000 +20.00 |
3,890.00 | 3,820.00 | 3,855.00 | 36,341 |
| 15 Jan 26 |
3,855.00000 +210.00 |
3,865.00 | 3,615.00 | 3,645.00 | 128,955 |
| 14 Jan 26 |
3,645.00000 +10.00 |
3,685.00 | 3,600.00 | 3,635.00 | 83,998 |
| 13 Jan 26 |
3,635.00000 -75.00 |
3,725.00 | 3,605.00 | 3,700.00 | 56,230 |
| 12 Jan 26 |
3,710.00000 +0.00 |
3,745.00 | 3,670.00 | 3,745.00 | 51,544 |
| 09 Jan 26 |
3,710.00000 +65.00 |
3,710.00 | 3,615.00 | 3,615.00 | 32,871 |
| 08 Jan 26 |
3,645.00000 -70.00 |
3,705.00 | 3,626.68 | 3,705.00 | 98,227 |
| 07 Jan 26 |
3,715.00000 +90.00 |
3,730.00 | 3,620.00 | 3,670.00 | 34,604 |
| 06 Jan 26 |
3,625.00000 +20.00 |
3,645.00 | 3,550.00 | 3,645.00 | 51,820 |
| 05 Jan 26 |
3,605.00000 +55.00 |
3,640.00 | 3,495.00 | 3,495.00 | 65,483 |
| 02 Jan 26 |
3,550.00000 +40.00 |
3,555.00 | 3,498.11 | 3,515.00 | 23,967 |
| 31 Dec 25 |
3,510.00000 -5.00 |
3,531.96 | 3,505.00 | 3,520.00 | 12,899 |
| 30 Dec 25 |
3,515.00000 +30.00 |
3,520.00 | 3,485.00 | 3,500.00 | 28,128 |
| 29 Dec 25 |
3,485.00000 +5.00 |
3,680.00 | 3,395.00 | 3,395.00 | 26,989 |
| 24 Dec 25 |
3,480.00000 -5.00 |
3,510.00 | 3,425.00 | 3,425.00 | 11,941 |
| 23 Dec 25 |
3,485.00000 -5.00 |
3,510.00 | 3,465.00 | 3,480.00 | 23,150 |
| 22 Dec 25 |
3,490.00000 +15.00 |
3,535.00 | 3,460.00 | 3,465.00 | 36,790 |
| 19 Dec 25 |
3,475.00000 +30.00 |
3,485.00 | 3,414.40 | 3,420.00 | 370,520 |
| 18 Dec 25 |
3,445.00000 +65.00 |
3,450.00 | 3,360.00 | 3,420.00 | 43,983 |
| 17 Dec 25 |
3,380.00000 -35.00 |
3,425.00 | 3,350.00 | 3,420.00 | 60,119 |
| 16 Dec 25 |
3,415.00000 -45.00 |
3,455.00 | 3,410.00 | 3,420.00 | 52,974 |
| 15 Dec 25 |
3,460.00000 +35.00 |
3,480.00 | 3,400.00 | 3,400.00 | 29,015 |
| 12 Dec 25 |
3,425.00000 -55.00 |
3,510.00 | 3,420.00 | 3,455.00 | 48,475 |
| 11 Dec 25 |
3,480.00000 -5.00 |
3,530.00 | 3,405.00 | 3,405.00 | 84,204 |
| 10 Dec 25 |
3,485.00000 -60.00 |
3,565.00 | 3,430.00 | 3,565.00 | 121,856 |
| 09 Dec 25 |
3,545.00000 -25.00 |
3,625.00 | 3,525.00 | 3,615.00 | 194,281 |
| 08 Dec 25 |
3,570.00000 -70.00 |
3,660.00 | 3,570.00 | 3,635.00 | 69,705 |
| 05 Dec 25 |
3,640.00000 +80.00 |
3,640.00 | 3,550.00 | 3,570.00 | 109,348 |
| 04 Dec 25 |
3,560.00000 +85.00 |
3,565.00 | 3,500.00 | 3,500.00 | 33,685 |
| 03 Dec 25 |
3,475.00000 +35.00 |
3,520.00 | 3,445.00 | 3,520.00 | 34,456 |
| 02 Dec 25 |
3,440.00000 +10.00 |
3,455.00 | 3,412.75 | 3,430.00 | 387,760 |
| 01 Dec 25 |
3,430.00000 -40.00 |
3,470.00 | 3,415.00 | 3,435.00 | 26,752 |
| 28 Nov 25 |
3,470.00000 +60.00 |
3,480.00 | 3,375.00 | 3,375.00 | 50,980 |
| 27 Nov 25 |
3,410.00000 -5.00 |
3,460.00 | 3,375.00 | 3,460.00 | 41,728 |
| 26 Nov 25 |
3,415.00000 +5.00 |
3,440.00 | 3,385.00 | 3,405.00 | 32,015 |
| 25 Nov 25 |
3,410.00000 -25.00 |
3,425.00 | 3,375.00 | 3,415.00 | 25,603 |
| 24 Nov 25 |
3,435.00000 +70.00 |
3,435.00 | 3,340.00 | 3,340.00 | 165,896 |
| 21 Nov 25 |
3,365.00000 -30.00 |
3,380.00 | 3,320.00 | 3,345.00 | 77,852 |
| 20 Nov 25 |
3,395.00000 +15.00 |
3,480.00 | 3,395.00 | 3,395.00 | 38,042 |
| 19 Nov 25 |
3,380.00000 +55.00 |
3,390.00 | 3,300.00 | 3,320.00 | 84,975 |
| 18 Nov 25 |
3,325.00000 -30.00 |
3,355.00 | 3,287.75 | 3,290.00 | 52,084 |
| 17 Nov 25 |
3,355.00000 -65.00 |
3,415.00 | 3,355.00 | 3,405.00 | 32,331 |
| 14 Nov 25 |
3,420.00000 -30.00 |
3,420.00 | 3,365.00 | 3,400.00 | 47,586 |
| 13 Nov 25 |
3,450.00000 -65.00 |
3,530.00 | 3,430.00 | 3,505.00 | 29,766 |
| 12 Nov 25 |
3,515.00000 +55.00 |
3,530.00 | 3,425.00 | 3,425.00 | 48,302 |
| 11 Nov 25 |
3,460.00000 +65.00 |
3,470.55 | 3,409.31 | 3,410.00 | 47,719 |
| 10 Nov 25 |
3,395.00000 +10.00 |
3,450.00 | 3,385.00 | 3,385.00 | 35,896 |
| 07 Nov 25 |
3,385.00000 -25.00 |
3,430.00 | 3,360.00 | 3,365.00 | 44,724 |
| 06 Nov 25 |
3,410.00000 -60.00 |
3,509.23 | 3,370.00 | 3,485.00 | 66,830 |
| 05 Nov 25 |
3,470.00000 +0.00 |
3,490.00 | 3,395.00 | 3,460.00 | 46,575 |
| 04 Nov 25 |
3,470.00000 -35.00 |
3,530.00 | 3,415.00 | 3,440.00 | 116,997 |
| 03 Nov 25 |
3,505.00000 -30.00 |
3,605.00 | 3,480.00 | 3,605.00 | 68,890 |
| 31 Oct 25 |
3,535.00000 +15.00 |
3,625.00 | 3,505.00 | 3,625.00 | 42,203 |
| 30 Oct 25 |
3,520.00000 -105.00 |
3,570.00 | 3,520.00 | 3,565.00 | 39,150 |
| 29 Oct 25 |
3,625.00000 -25.00 |
3,655.00 | 3,620.00 | 3,650.00 | 54,796 |
| 28 Oct 25 |
3,650.00000 -5.00 |
3,685.00 | 3,635.00 | 3,645.00 | 78,496 |
| 27 Oct 25 |
3,655.00000 -15.00 |
3,765.00 | 3,640.00 | 3,765.00 | 73,054 |
| 24 Oct 25 |
3,670.00000 +40.00 |
3,710.00 | 3,639.12 | 3,710.00 | 86,062 |
| 23 Oct 25 |
3,630.00000 -85.00 |
3,740.00 | 3,485.00 | 3,710.00 | 183,054 |
| 22 Oct 25 |
3,715.00000 +40.00 |
3,715.00 | 3,630.00 | 3,640.00 | 331,791 |
| 21 Oct 25 |
3,675.00000 -15.00 |
3,705.00 | 3,630.00 | 3,695.00 | 59,934 |
| 20 Oct 25 |
3,690.00000 +40.00 |
3,705.00 | 3,635.00 | 3,635.00 | 49,167 |
| 17 Oct 25 |
3,650.00000 -30.00 |
3,705.00 | 3,600.00 | 3,675.00 | 77,985 |
| 16 Oct 25 |
3,680.00000 +20.00 |
3,745.00 | 3,640.00 | 3,745.00 | 73,503 |
| 15 Oct 25 |
3,660.00000 +20.00 |
3,705.00 | 3,651.10 | 3,670.00 | 56,130 |
| 14 Oct 25 |
3,640.00000 -30.00 |
3,670.00 | 3,605.00 | 3,630.00 | 105,184 |
| 13 Oct 25 |
3,670.00000 -10.00 |
3,710.00 | 3,630.00 | 3,695.00 | 155,761 |
| 10 Oct 25 |
3,680.00000 -35.00 |
3,730.00 | 3,667.82 | 3,690.00 | 75,811 |
| 09 Oct 25 |
3,715.00000 +15.00 |
3,775.00 | 3,685.00 | 3,775.00 | 106,009 |
| 08 Oct 25 |
3,700.00000 -10.00 |
3,780.00 | 3,695.00 | 3,780.00 | 91,215 |
| 07 Oct 25 |
3,710.00000 -15.00 |
3,745.00 | 3,690.00 | 3,745.00 | 100,584 |
| 06 Oct 25 |
3,725.00000 +5.00 |
3,760.00 | 3,690.00 | 3,690.00 | 30,620 |
| 03 Oct 25 |
3,720.00000 +15.00 |
3,730.00 | 3,665.00 | 3,665.00 | 39,576 |
| 02 Oct 25 |
3,705.00000 +70.00 |
3,725.00 | 3,630.00 | 3,635.00 | 134,849 |
| 01 Oct 25 |
3,635.00000 +60.00 |
3,635.00 | 3,544.16 | 3,575.00 | 120,167 |
| 30 Sep 25 |
3,575.00000 +60.00 |
3,605.00 | 3,495.00 | 3,570.00 | 194,828 |
| 29 Sep 25 |
3,515.00000 +0.00 |
3,545.00 | 3,466.35 | 3,490.00 | 74,561 |
| 26 Sep 25 |
3,515.00000 -65.00 |
3,595.00 | 3,495.00 | 3,550.00 | 59,238 |
| 25 Sep 25 |
3,580.00000 -30.00 |
3,710.00 | 3,575.00 | 3,600.00 | 206,564 |
| 24 Sep 25 |
3,610.00000 +10.00 |
3,640.00 | 3,535.00 | 3,640.00 | 132,666 |
| 23 Sep 25 |
3,600.00000 +10.00 |
3,605.00 | 3,520.00 | 3,605.00 | 183,715 |
| 22 Sep 25 |
3,590.00000 -20.00 |
3,660.00 | 3,570.00 | 3,625.00 | 63,820 |
| 19 Sep 25 |
3,610.00000 +95.00 |
3,610.00 | 3,485.00 | 3,570.00 | 251,350 |
| 18 Sep 25 |
3,515.00000 +320.00 |
3,515.00 | 3,225.00 | 3,225.00 | 463,249 |
| 17 Sep 25 |
3,195.00000 +45.00 |
3,200.00 | 3,110.00 | 3,170.00 | 108,314 |
| 16 Sep 25 |
3,150.00000 -65.00 |
3,260.00 | 3,145.00 | 3,220.00 | 70,933 |
| 15 Sep 25 |
3,215.00000 -25.00 |
3,240.00 | 3,170.00 | 3,235.00 | 56,468 |
| 12 Sep 25 |
3,240.00000 +5.00 |
3,310.00 | 3,190.00 | 3,235.00 | 73,044 |
| 11 Sep 25 |
3,235.00000 +20.00 |
3,250.00 | 3,205.00 | 3,230.00 | 64,626 |
| 10 Sep 25 |
3,215.00000 -10.00 |
3,250.00 | 3,196.11 | 3,205.00 | 30,564 |
| 09 Sep 25 |
3,225.00000 -60.00 |
3,280.00 | 3,185.00 | 3,275.00 | 77,609 |
| 08 Sep 25 |
3,285.00000 +40.00 |
3,305.00 | 3,225.00 | 3,305.00 | 138,223 |
| 05 Sep 25 |
3,245.00000 +70.00 |
3,260.00 | 3,182.50 | 3,195.00 | 28,335 |
| 04 Sep 25 |
3,175.00000 +0.00 |
3,200.00 | 3,140.00 | 3,180.00 | 232,233 |
| 03 Sep 25 |
3,175.00000 +55.00 |
3,220.00 | 3,125.00 | 3,210.00 | 40,884 |
| 02 Sep 25 |
3,120.00000 -115.00 |
3,285.00 | 3,120.00 | 3,285.00 | 191,034 |
| 01 Sep 25 |
3,235.00000 +5.00 |
3,250.00 | 3,145.00 | 3,235.00 | 257,958 |
| 29 Aug 25 |
3,230.00000 -50.00 |
3,305.00 | 3,230.00 | 3,270.00 | 361,272 |
| 28 Aug 25 |
3,280.00000 +85.00 |
3,305.00 | 3,175.00 | 3,175.00 | 67,020 |
| 27 Aug 25 |
3,195.00000 +15.00 |
3,215.00 | 3,160.00 | 3,180.00 | 282,520 |
| 26 Aug 25 |
3,180.00000 -55.00 |
3,240.00 | 3,175.00 | 3,240.00 | 127,634 |
| 22 Aug 25 |
3,235.00000 +45.00 |
3,265.00 | 3,115.00 | 3,180.00 | 116,314 |
| 21 Aug 25 |
3,190.00000 +215.00 |
3,270.00 | 3,060.00 | 3,060.00 | 176,122 |
| 20 Aug 25 |
2,975.00000 -35.00 |
3,015.00 | 2,945.00 | 2,985.00 | 47,813 |
| 19 Aug 25 |
3,010.00000 +30.00 |
3,015.00 | 2,930.00 | 2,930.00 | 165,886 |
| 18 Aug 25 |
2,980.00000 -20.00 |
3,030.00 | 2,940.00 | 2,940.00 | 129,472 |
| 15 Aug 25 |
3,000.00000 -5.00 |
3,040.00 | 2,980.00 | 3,020.00 | 72,301 |
| 14 Aug 25 |
3,005.00000 -10.00 |
3,020.00 | 2,995.00 | 3,010.00 | 27,438 |
| 13 Aug 25 |
3,015.00000 -20.00 |
3,070.00 | 3,000.00 | 3,040.00 | 146,202 |
| 12 Aug 25 |
3,035.00000 +95.00 |
3,045.00 | 2,930.00 | 3,005.00 | 69,882 |
| 11 Aug 25 |
2,940.00000 -45.00 |
2,995.00 | 2,915.00 | 2,965.00 | 32,979 |
| 08 Aug 25 |
2,985.00000 +40.00 |
2,990.00 | 2,950.00 | 2,950.00 | 57,097 |
| 07 Aug 25 |
2,945.00000 +35.00 |
2,965.00 | 2,905.00 | 2,905.00 | 29,304 |
| 06 Aug 25 |
2,910.00000 -30.00 |
3,010.00 | 2,900.00 | 3,010.00 | 98,595 |
| 05 Aug 25 |
2,940.00000 +55.00 |
2,990.00 | 2,890.25 | 2,895.00 | 44,556 |
| 04 Aug 25 |
2,885.00000 -20.00 |
2,925.00 | 2,865.00 | 2,910.00 | 71,589 |
| 01 Aug 25 |
2,905.00000 -70.00 |
2,975.00 | 2,888.15 | 2,925.00 | 61,340 |
| 31 Jul 25 |
2,975.00000 +15.00 |
3,005.00 | 2,950.00 | 2,985.00 | 51,489 |
| 30 Jul 25 |
2,960.00000 +10.00 |
2,995.00 | 2,945.00 | 2,955.00 | 34,407 |
| 29 Jul 25 |
2,950.00000 -30.00 |
3,020.00 | 2,940.00 | 2,980.00 | 94,088 |
| 28 Jul 25 |
2,980.00000 -50.00 |
3,075.00 | 2,980.00 | 3,045.00 | 315,300 |
| 25 Jul 25 |
3,030.00000 +35.00 |
3,030.00 | 2,970.00 | 2,970.00 | 157,710 |
| 24 Jul 25 |
2,995.00000 +25.00 |
3,020.00 | 2,965.00 | 2,975.00 | 212,203 |
| 23 Jul 25 |
2,970.00000 +35.00 |
2,995.00 | 2,935.00 | 2,970.00 | 55,824 |
| 22 Jul 25 |
2,935.00000 -5.00 |
3,000.00 | 2,886.54 | 3,000.00 | 56,062 |
| 21 Jul 25 |
2,940.00000 -60.00 |
3,025.00 | 2,930.00 | 2,965.00 | 49,988 |
| 18 Jul 25 |
3,000.00000 +30.00 |
3,040.00 | 2,910.00 | 2,910.00 | 119,989 |
| 17 Jul 25 |
2,970.00000 +120.00 |
2,975.00 | 2,866.00 | 2,875.00 | 60,590 |
| 16 Jul 25 |
2,850.00000 +15.00 |
2,900.04 | 2,809.44 | 2,825.00 | 67,114 |
| 15 Jul 25 |
2,835.00000 +0.00 |
2,865.00 | 2,775.00 | 2,775.00 | 45,568 |
| 14 Jul 25 |
2,835.00000 +0.00 |
2,850.00 | 2,795.00 | 2,825.00 | 104,531 |
| 11 Jul 25 |
2,835.00000 -35.00 |
2,865.15 | 2,790.00 | 2,790.00 | 30,226 |
| 10 Jul 25 |
2,870.00000 +55.00 |
2,890.00 | 2,820.00 | 2,825.00 | 101,679 |
| 09 Jul 25 |
2,815.00000 +15.00 |
2,855.00 | 2,775.00 | 2,845.00 | 72,627 |
| 08 Jul 25 |
2,800.00000 -40.00 |
2,855.00 | 2,775.00 | 2,815.00 | 122,355 |
| 07 Jul 25 |
2,840.00000 -40.00 |
2,885.00 | 2,825.00 | 2,865.00 | 96,205 |
| 04 Jul 25 |
2,880.00000 +0.00 |
2,915.00 | 2,825.00 | 2,865.00 | 245,435 |
| 03 Jul 25 |
2,880.00000 -20.00 |
2,925.00 | 2,845.00 | 2,890.00 | 803,050 |
| 02 Jul 25 |
2,900.00000 +40.00 |
2,900.00 | 2,840.00 | 2,850.00 | 40,294 |
| 01 Jul 25 |
2,860.00000 +0.00 |
2,870.00 | 2,800.00 | 2,815.00 | 46,000 |
| 30 Jun 25 |
2,860.00000 -95.00 |
2,965.00 | 2,860.00 | 2,900.00 | 78,257 |
| 27 Jun 25 |
2,955.00000 +130.00 |
2,970.00 | 2,780.00 | 2,780.00 | 94,208 |
| 26 Jun 25 |
2,825.00000 +15.00 |
2,835.00 | 2,745.00 | 2,745.00 | 68,007 |
| 25 Jun 25 |
2,810.00000 +60.00 |
2,820.00 | 2,750.00 | 2,775.00 | 80,882 |
| 24 Jun 25 |
2,750.00000 +25.00 |
2,800.00 | 2,725.00 | 2,740.00 | 61,183 |
| 23 Jun 25 |
2,725.00000 -40.00 |
2,830.00 | 2,705.00 | 2,830.00 | 41,407 |
| 20 Jun 25 |
2,765.00000 -60.00 |
2,860.00 | 2,752.10 | 2,825.00 | 155,603 |
| 19 Jun 25 |
2,825.00000 +5.00 |
2,841.98 | 2,782.40 | 2,790.00 | 75,404 |
| 18 Jun 25 |
2,820.00000 -25.00 |
2,842.65 | 2,790.00 | 2,815.00 | 49,154 |
| 17 Jun 25 |
2,845.00000 +120.00 |
2,885.00 | 2,710.00 | 2,710.00 | 68,139 |
| 16 Jun 25 |
2,725.00000 +20.00 |
2,770.00 | 2,715.00 | 2,720.00 | 34,850 |
| 13 Jun 25 |
2,705.00000 -30.00 |
2,725.00 | 2,685.00 | 2,725.00 | 35,371 |
| 12 Jun 25 |
2,735.00000 -60.00 |
2,825.00 | 2,695.00 | 2,740.00 | 79,703 |
| 11 Jun 25 |
2,795.00000 +80.00 |
2,800.00 | 2,710.00 | 2,765.00 | 54,417 |
| 10 Jun 25 |
2,715.00000 -70.00 |
2,805.00 | 2,715.00 | 2,715.00 | 39,807 |
| 09 Jun 25 |
2,785.00000 +155.00 |
2,794.38 | 2,630.00 | 2,695.00 | 55,612 |
| 06 Jun 25 |
2,630.00000 -5.00 |
2,650.00 | 2,615.00 | 2,615.00 | 36,708 |
| 05 Jun 25 |
2,635.00000 +15.00 |
2,680.00 | 2,605.00 | 2,680.00 | 25,483 |
| 04 Jun 25 |
2,620.00000 +40.00 |
2,640.00 | 2,575.00 | 2,600.00 | 37,181 |
| 03 Jun 25 |
2,580.00000 +40.00 |
2,590.00 | 2,520.00 | 2,525.00 | 48,053 |
| 02 Jun 25 |
2,540.00000 -30.00 |
2,545.00 | 2,515.00 | 2,525.00 | 31,067 |
| 30 May 25 |
2,570.00000 +15.00 |
2,595.00 | 2,535.00 | 2,555.00 | 111,563 |
| 29 May 25 |
2,555.00000 -40.00 |
2,630.00 | 2,545.00 | 2,625.00 | 53,796 |
| 28 May 25 |
2,595.00000 -15.00 |
2,619.98 | 2,545.00 | 2,545.00 | 43,942 |
| 27 May 25 |
2,610.00000 +40.00 |
2,625.00 | 2,585.00 | 2,600.00 | 37,104 |
| 23 May 25 |
2,570.00000 -30.00 |
2,610.00 | 2,525.00 | 2,575.00 | 40,499 |
| 22 May 25 |
2,600.00000 -20.00 |
2,620.00 | 2,575.00 | 2,575.00 | 50,191 |
| 21 May 25 |
2,620.00000 -75.00 |
2,680.67 | 2,615.00 | 2,670.00 | 28,147 |
| 20 May 25 |
2,695.00000 +30.00 |
2,720.00 | 2,652.16 | 2,660.00 | 36,008 |
| 19 May 25 |
2,665.00000 -15.00 |
2,688.20 | 2,615.49 | 2,635.00 | 27,988 |
| 16 May 25 |
2,680.00000 -70.00 |
2,745.37 | 2,680.00 | 2,680.00 | 174,926 |
| 15 May 25 |
2,750.00000 +15.00 |
2,750.16 | 2,675.00 | 2,675.00 | 40,957 |
| 14 May 25 |
2,735.00000 -20.00 |
2,790.00 | 2,697.03 | 2,790.00 | 56,461 |
| 13 May 25 |
2,755.00000 +25.00 |
2,769.75 | 2,700.02 | 2,715.00 | 85,303 |
| 12 May 25 |
2,730.00000 +170.00 |
2,745.00 | 2,575.00 | 2,585.00 | 97,526 |
| 09 May 25 |
2,560.00000 -150.00 |
2,710.16 | 2,555.00 | 2,670.00 | 96,825 |
| 08 May 25 |
2,710.00000 +425.00 |
2,735.00 | 2,360.00 | 2,360.00 | 165,080 |
| 07 May 25 |
2,285.00000 -15.00 |
2,310.00 | 2,255.00 | 2,310.00 | 77,477 |
| 06 May 25 |
2,300.00000 +15.00 |
2,316.15 | 2,275.00 | 2,300.00 | 122,595 |
| 02 May 25 |
2,285.00000 +20.00 |
2,315.00 | 2,245.00 | 2,315.00 | 51,676 |
| 01 May 25 |
2,265.00000 +25.00 |
2,280.00 | 2,230.00 | 2,280.00 | 76,642 |
| 30 Apr 25 |
2,240.00000 -40.00 |
2,320.00 | 2,215.00 | 2,280.00 | 73,432 |
| 29 Apr 25 |
2,280.00000 -10.00 |
2,324.64 | 2,280.00 | 2,300.00 | 43,938 |
| 28 Apr 25 |
2,290.00000 -20.00 |
2,350.00 | 2,290.00 | 2,325.00 | 102,442 |
| 25 Apr 25 |
2,310.00000 +35.00 |
2,325.00 | 2,245.00 | 2,285.00 | 66,801 |
| 24 Apr 25 |
2,275.00000 +75.00 |
2,280.00 | 2,170.00 | 2,200.00 | 55,587 |
| 23 Apr 25 |
2,200.00000 +55.00 |
2,275.00 | 2,170.00 | 2,205.00 | 114,148 |
| 22 Apr 25 |
2,145.00000 -5.00 |
2,190.00 | 2,100.00 | 2,165.00 | 362,826 |
| 17 Apr 25 |
2,150.00000 -65.00 |
2,220.00 | 2,150.00 | 2,195.00 | 125,118 |
| 16 Apr 25 |
2,215.00000 -75.00 |
2,300.00 | 2,208.37 | 2,300.00 | 90,507 |
| 15 Apr 25 |
2,290.00000 -10.00 |
2,345.00 | 2,266.50 | 2,315.00 | 88,302 |
| 14 Apr 25 |
2,300.00000 +125.00 |
2,310.00 | 2,220.00 | 2,230.00 | 113,541 |
| 11 Apr 25 |
2,175.00000 -135.00 |
2,312.80 | 2,150.00 | 2,250.00 | 115,492 |
| 10 Apr 25 |
2,310.00000 +110.00 |
2,480.00 | 2,300.00 | 2,480.00 | 192,673 |
| 09 Apr 25 |
2,200.00000 -65.00 |
2,275.00 | 2,165.00 | 2,275.00 | 79,562 |
| 08 Apr 25 |
2,265.00000 +95.00 |
2,290.00 | 2,190.00 | 2,190.00 | 107,030 |
| 07 Apr 25 |
2,170.00000 -135.00 |
2,330.00 | 2,160.00 | 2,240.00 | 140,983 |
| 04 Apr 25 |
2,305.00000 -110.00 |
2,407.80 | 2,274.44 | 2,400.00 | 136,905 |
| 03 Apr 25 |
2,415.00000 -115.00 |
2,529.55 | 2,415.00 | 2,505.00 | 76,733 |
| 02 Apr 25 |
2,530.00000 -30.00 |
2,565.00 | 2,505.00 | 2,560.00 | 60,278 |
| 01 Apr 25 |
2,560.00000 +10.00 |
2,565.00 | 2,530.00 | 2,540.00 | 83,592 |
| 31 Mar 25 |
2,550.00000 -20.00 |
2,560.00 | 2,505.00 | 2,540.00 | 136,279 |
| 28 Mar 25 |
2,570.00000 -45.00 |
2,621.40 | 2,550.00 | 2,610.00 | 50,759 |
| 27 Mar 25 |
2,615.00000 -25.00 |
2,650.00 | 2,588.30 | 2,600.00 | 80,400 |
| 26 Mar 25 |
2,640.00000 -55.00 |
2,700.00 | 2,640.00 | 2,700.00 | 73,029 |
| 25 Mar 25 |
2,695.00000 +20.00 |
2,710.00 | 2,615.00 | 2,615.00 | 89,226 |
| 24 Mar 25 |
2,675.00000 +10.00 |
2,700.00 | 2,660.00 | 2,700.00 | 37,742 |
| 21 Mar 25 |
2,665.00000 -80.00 |
2,740.00 | 2,665.00 | 2,700.00 | 214,135 |
| 20 Mar 25 |
2,745.00000 -35.00 |
2,835.00 | 2,740.00 | 2,835.00 | 73,394 |
| 19 Mar 25 |
2,780.00000 +40.00 |
2,805.00 | 2,715.00 | 2,805.00 | 52,933 |
| 18 Mar 25 |
2,740.00000 -40.00 |
2,810.00 | 2,740.00 | 2,810.00 | 47,108 |
| 17 Mar 25 |
2,780.00000 -35.00 |
2,870.00 | 2,780.00 | 2,870.00 | 369,593 |
| 14 Mar 25 |
2,815.00000 -5.00 |
2,860.00 | 2,785.00 | 2,820.00 | 136,194 |
| 13 Mar 25 |
2,820.00000 +5.00 |
2,830.00 | 2,755.00 | 2,755.00 | 94,375 |
| 12 Mar 25 |
2,815.00000 +150.00 |
2,815.00 | 2,630.00 | 2,630.00 | 215,016 |
| 11 Mar 25 |
2,665.00000 -15.00 |
2,730.00 | 2,660.00 | 2,680.00 | 115,710 |
| 10 Mar 25 |
2,680.00000 -100.00 |
2,800.00 | 2,658.62 | 2,785.00 | 265,036 |
| 07 Mar 25 |
2,780.00000 -85.00 |
2,880.00 | 2,760.00 | 2,880.00 | 91,838 |
| 06 Mar 25 |
2,865.00000 -10.00 |
2,895.00 | 2,830.00 | 2,880.00 | 69,833 |
| 05 Mar 25 |
2,875.00000 +45.00 |
2,910.00 | 2,775.00 | 2,775.00 | 72,769 |
| 04 Mar 25 |
2,830.00000 -80.00 |
2,915.00 | 2,785.00 | 2,875.00 | 257,614 |
| 03 Mar 25 |
2,910.00000 +20.00 |
2,930.00 | 2,880.00 | 2,890.00 | 72,280 |
| 28 Feb 25 |
2,890.00000 +15.00 |
2,920.00 | 2,820.00 | 2,865.00 | 181,837 |
| 27 Feb 25 |
2,875.00000 -60.00 |
2,950.00 | 2,875.00 | 2,950.00 | 57,125 |
| 26 Feb 25 |
2,935.00000 +10.00 |
2,995.00 | 2,900.00 | 2,995.00 | 90,215 |
| 25 Feb 25 |
2,925.00000 -35.00 |
3,020.00 | 2,925.00 | 3,020.00 | 70,984 |
| 24 Feb 25 |
2,960.00000 -80.00 |
3,115.00 | 2,930.00 | 3,115.00 | 92,058 |
| 21 Feb 25 |
3,040.00000 -20.00 |
3,129.57 | 3,015.00 | 3,015.00 | 61,283 |
| 20 Feb 25 |
3,060.00000 +25.00 |
3,115.00 | 3,020.00 | 3,020.00 | 54,585 |
| 19 Feb 25 |
3,035.00000 -125.00 |
3,180.00 | 3,035.00 | 3,150.00 | 70,055 |
| 18 Feb 25 |
3,160.00000 +30.00 |
3,210.00 | 3,080.00 | 3,080.00 | 74,278 |
| 17 Feb 25 |
3,130.00000 +20.00 |
3,155.00 | 3,065.00 | 3,095.00 | 49,173 |
| 14 Feb 25 |
3,110.00000 -50.00 |
3,250.00 | 3,110.00 | 3,160.00 | 116,926 |
| 13 Feb 25 |
3,160.00000 -420.00 |
3,375.00 | 2,975.00 | 3,000.00 | 607,759 |
| 12 Feb 25 |
3,580.00000 +15.00 |
3,640.00 | 3,545.00 | 3,640.00 | 45,409 |
| 11 Feb 25 |
3,565.00000 -60.00 |
3,660.00 | 3,550.00 | 3,650.00 | 80,183 |
| 10 Feb 25 |
3,625.00000 +110.00 |
3,630.00 | 3,505.00 | 3,605.00 | 53,187 |
| 07 Feb 25 |
3,515.00000 -70.00 |
3,605.00 | 3,515.00 | 3,555.00 | 78,143 |
| 06 Feb 25 |
3,585.00000 +60.00 |
3,595.00 | 3,515.00 | 3,550.00 | 57,425 |
| 05 Feb 25 |
3,525.00000 -30.00 |
3,595.00 | 3,500.00 | 3,590.00 | 263,762 |
| 04 Feb 25 |
3,555.00000 +80.00 |
3,555.00 | 3,445.00 | 3,480.00 | 55,185 |
| 03 Feb 25 |
3,475.00000 -130.00 |
3,548.10 | 3,390.00 | 3,510.00 | 273,812 |
| 31 Jan 25 |
3,605.00000 +105.00 |
3,610.00 | 3,505.00 | 3,590.00 | 66,699 |
| 30 Jan 25 |
3,500.00000 +60.00 |
3,515.00 | 3,415.00 | 3,500.00 | 34,907 |
| 29 Jan 25 |
3,440.00000 -20.00 |
3,480.00 | 3,385.00 | 3,385.00 | 26,368 |
| 28 Jan 25 |
3,460.00000 +75.00 |
3,480.00 | 3,370.00 | 3,380.00 | 35,628 |
| 27 Jan 25 |
3,385.00000 -40.00 |
3,417.85 | 3,320.00 | 3,365.00 | 36,663 |
| 24 Jan 25 |
3,425.00000 +40.00 |
3,464.71 | 3,390.00 | 3,460.00 | 42,265 |
| 23 Jan 25 |
3,385.00000 -15.00 |
3,410.00 | 3,345.00 | 3,380.00 | 50,859 |
| 22 Jan 25 |
3,400.00000 +70.00 |
3,425.00 | 3,295.00 | 3,335.00 | 54,057 |
| 21 Jan 25 |
3,330.00000 +5.00 |
3,345.00 | 3,260.00 | 3,260.00 | 20,191 |
| 20 Jan 25 |
3,325.00000 -50.00 |
3,395.00 | 3,285.00 | 3,345.00 | 353,073 |
| 17 Jan 25 |
3,375.00000 +25.00 |
3,395.00 | 3,315.00 | 3,315.00 | 51,106 |
| 16 Jan 25 |
3,350.00000 +45.00 |
3,365.00 | 3,295.00 | 3,315.00 | 32,011 |
| 15 Jan 25 |
3,305.00000 +55.00 |
3,325.00 | 3,250.00 | 3,325.00 | 37,525 |
| 14 Jan 25 |
3,250.00000 -40.00 |
3,320.00 | 3,220.00 | 3,220.00 | 402,430 |
| 13 Jan 25 |
3,290.00000 +5.00 |
3,310.00 | 3,230.00 | 3,305.00 | 38,362 |
| 10 Jan 25 |
3,285.00000 -80.00 |
3,375.00 | 3,264.54 | 3,330.00 | 21,662 |
| 09 Jan 25 |
3,365.00000 +50.00 |
3,370.00 | 3,255.00 | 3,270.00 | 60,329 |
| 08 Jan 25 |
3,315.00000 -55.00 |
3,440.00 | 3,296.70 | 3,440.00 | 70,444 |
| 07 Jan 25 |
3,370.00000 -10.00 |
3,415.00 | 3,345.00 | 3,415.00 | 38,464 |
| 06 Jan 25 |
3,380.00000 +100.00 |
3,380.00 | 3,290.00 | 3,335.00 | 63,481 |
| 03 Jan 25 |
3,280.00000 -65.00 |
3,380.00 | 3,260.00 | 3,345.00 | 14,894 |
| 02 Jan 25 |
3,345.00000 -40.00 |
3,395.00 | 3,295.00 | 3,295.00 | 34,994 |
| 31 Dec 24 |
3,385.00000 +55.00 |
3,385.00 | 3,340.00 | 3,360.00 | 10,076 |
| 30 Dec 24 |
3,330.00000 -25.00 |
3,390.41 | 3,270.00 | 3,360.00 | 26,476 |
| 27 Dec 24 |
3,355.00000 -10.00 |
3,387.30 | 3,310.00 | 3,345.00 | 21,542 |
| 24 Dec 24 |
3,365.00000 +70.00 |
3,365.00 | 3,299.52 | 3,345.00 | 27,069 |
| 23 Dec 24 |
3,295.00000 -50.00 |
3,333.25 | 3,282.88 | 3,310.00 | 20,749 |
| 20 Dec 24 |
3,345.00000 +10.00 |
3,360.00 | 3,245.00 | 3,340.00 | 248,779 |
| 19 Dec 24 |
3,335.00000 -80.00 |
3,420.00 | 3,335.00 | 3,365.00 | 136,298 |
| 18 Dec 24 |
3,415.00000 +70.00 |
3,445.00 | 3,335.00 | 3,360.00 | 35,118 |
| 17 Dec 24 |
3,345.00000 -55.00 |
3,415.00 | 3,345.00 | 3,375.00 | 45,570 |
| 16 Dec 24 |
3,400.00000 +25.00 |
3,405.00 | 3,345.00 | 3,400.00 | 30,070 |
| 13 Dec 24 |
3,375.00000 +0.00 |
3,435.00 | 3,360.00 | 3,435.00 | 37,626 |
| 12 Dec 24 |
3,375.00000 +0.00 |
3,460.00 | 3,315.00 | 3,345.00 | 56,216 |
| 11 Dec 24 |
3,375.00000 -15.00 |
3,400.00 | 3,320.00 | 3,320.00 | 24,177 |
| 10 Dec 24 |
3,390.00000 -65.00 |
3,450.00 | 3,385.00 | 3,445.00 | 46,888 |
| 09 Dec 24 |
3,455.00000 +275.00 |
3,455.28 | 3,194.87 | 3,260.00 | 93,403 |
| 06 Dec 24 |
3,180.00000 +30.00 |
3,185.00 | 3,118.01 | 3,145.00 | 44,553 |
| 05 Dec 24 |
3,150.00000 -10.00 |
3,184.50 | 3,125.00 | 3,140.00 | 54,222 |
| 04 Dec 24 |
3,160.00000 +10.00 |
3,205.00 | 3,150.00 | 3,205.00 | 44,956 |
| 03 Dec 24 |
3,150.00000 +80.00 |
3,160.00 | 3,105.00 | 3,155.00 | 39,024 |
| 02 Dec 24 |
3,070.00000 -60.00 |
3,175.00 | 3,065.00 | 3,065.00 | 91,166 |
| 29 Nov 24 |
3,130.00000 -35.00 |
3,195.00 | 3,125.00 | 3,180.00 | 29,105 |
| 28 Nov 24 |
3,165.00000 +25.00 |
3,210.00 | 3,120.00 | 3,210.00 | 62,612 |
| 27 Nov 24 |
3,140.00000 +0.00 |
3,170.00 | 3,125.00 | 3,130.00 | 23,725 |
| 26 Nov 24 |
3,140.00000 -25.00 |
3,218.97 | 3,129.85 | 3,160.00 | 30,210 |
| 25 Nov 24 |
3,165.00000 +35.00 |
3,180.00 | 3,128.05 | 3,140.00 | 228,150 |
| 22 Nov 24 |
3,130.00000 +10.00 |
3,155.00 | 3,104.86 | 3,145.00 | 83,582 |
| 21 Nov 24 |
3,120.00000 +10.00 |
3,185.00 | 3,100.00 | 3,130.00 | 39,231 |
| 20 Nov 24 |
3,110.00000 -55.00 |
3,220.00 | 3,110.00 | 3,130.00 | 42,947 |
| 19 Nov 24 |
3,165.00000 -10.00 |
3,200.00 | 3,130.00 | 3,130.00 | 29,287 |
| 18 Nov 24 |
3,175.00000 +15.00 |
3,195.00 | 3,130.00 | 3,130.00 | 39,365 |
| 15 Nov 24 |
3,160.00000 -70.00 |
3,235.00 | 3,130.00 | 3,130.00 | 42,897 |
| 14 Nov 24 |
3,230.00000 +70.00 |
3,230.00 | 3,150.00 | 3,165.00 | 34,128 |
| 13 Nov 24 |
3,160.00000 -5.00 |
3,225.00 | 3,140.00 | 3,225.00 | 22,175 |
| 12 Nov 24 |
3,165.00000 -75.00 |
3,245.00 | 3,155.00 | 3,235.00 | 41,949 |
| 11 Nov 24 |
3,240.00000 +60.00 |
3,250.00 | 3,170.00 | 3,170.00 | 37,225 |
| 08 Nov 24 |
3,180.00000 -45.00 |
3,259.50 | 3,180.00 | 3,230.00 | 54,387 |
| 07 Nov 24 |
3,225.00000 +60.00 |
3,230.00 | 3,175.00 | 3,180.00 | 38,074 |
| 06 Nov 24 |
3,165.00000 +0.00 |
3,254.50 | 3,145.00 | 3,230.00 | 63,410 |
| 05 Nov 24 |
3,165.00000 -50.00 |
3,235.00 | 3,145.00 | 3,215.00 | 36,613 |
| 04 Nov 24 |
3,215.00000 -15.00 |
3,270.00 | 3,210.00 | 3,270.00 | 21,372 |
| 01 Nov 24 |
3,230.00000 +80.00 |
3,260.00 | 3,145.00 | 3,215.00 | 31,071 |
| 31 Oct 24 |
3,150.00000 -100.00 |
3,190.00 | 3,125.00 | 3,155.00 | 63,411 |
| 30 Oct 24 |
3,250.00000 -15.00 |
3,325.00 | 3,191.10 | 3,325.00 | 78,382 |
| 29 Oct 24 |
3,265.00000 -70.00 |
3,340.00 | 3,255.00 | 3,335.00 | 46,064 |
| 28 Oct 24 |
3,335.00000 +10.00 |
3,350.00 | 3,280.00 | 3,280.00 | 47,455 |
| 25 Oct 24 |
3,325.00000 +75.00 |
3,345.00 | 3,250.00 | 3,300.00 | 69,478 |
| 24 Oct 24 |
3,250.00000 +10.00 |
3,550.00 | 3,245.00 | 3,520.00 | 111,214 |
| 23 Oct 24 |
3,240.00000 -25.00 |
3,360.00 | 3,230.00 | 3,360.00 | 40,835 |
| 22 Oct 24 |
3,265.00000 +5.00 |
3,300.00 | 3,195.00 | 3,195.00 | 39,915 |
| 21 Oct 24 |
3,260.00000 -90.00 |
3,375.00 | 3,250.00 | 3,375.00 | 46,367 |
| 18 Oct 24 |
3,350.00000 +5.00 |
3,388.49 | 3,310.00 | 3,355.00 | 55,137 |
| 17 Oct 24 |
3,345.00000 +40.00 |
3,385.00 | 3,290.00 | 3,385.00 | 76,476 |
| 16 Oct 24 |
3,305.00000 -95.00 |
3,405.00 | 3,305.00 | 3,375.00 | 69,633 |
| 15 Oct 24 |
3,400.00000 -170.00 |
3,590.00 | 3,400.00 | 3,575.00 | 74,283 |
| 14 Oct 24 |
3,570.00000 +10.00 |
3,575.00 | 3,505.15 | 3,560.00 | 25,558 |
| 11 Oct 24 |
3,560.00000 -40.00 |
3,590.00 | 3,510.00 | 3,550.00 | 47,528 |
| 10 Oct 24 |
3,600.00000 +0.00 |
3,620.00 | 3,558.02 | 3,600.00 | 30,398 |
| 09 Oct 24 |
3,600.00000 +20.00 |
3,665.00 | 3,575.00 | 3,665.00 | 68,054 |
| 08 Oct 24 |
3,580.00000 -105.00 |
3,670.00 | 3,560.00 | 3,640.00 | 39,531 |
| 07 Oct 24 |
3,685.00000 -90.00 |
3,827.25 | 3,685.00 | 3,800.00 | 32,949 |
| 04 Oct 24 |
3,775.00000 +20.00 |
3,806.67 | 3,745.00 | 3,760.00 | 59,014 |
| 03 Oct 24 |
3,755.00000 -10.00 |
3,775.00 | 3,721.88 | 3,755.00 | 55,537 |
| 02 Oct 24 |
3,765.00000 -5.00 |
3,785.00 | 3,722.92 | 3,785.00 | 28,776 |
| 01 Oct 24 |
3,770.00000 +25.00 |
3,865.00 | 3,745.00 | 3,800.00 | 75,335 |
| 30 Sep 24 |
3,745.00000 -35.00 |
3,798.88 | 3,710.00 | 3,760.00 | 98,993 |
| 27 Sep 24 |
3,780.00000 +110.00 |
3,780.00 | 3,615.00 | 3,695.00 | 63,907 |
| 26 Sep 24 |
3,670.00000 +165.00 |
3,680.00 | 3,538.10 | 3,575.00 | 47,017 |
| 25 Sep 24 |
3,505.00000 +5.00 |
3,530.00 | 3,455.00 | 3,455.00 | 23,883 |
| 24 Sep 24 |
3,500.00000 +80.00 |
3,515.00 | 3,429.75 | 3,450.00 | 30,030 |
| 23 Sep 24 |
3,420.00000 +30.00 |
3,450.00 | 3,370.00 | 3,390.00 | 36,719 |
| 20 Sep 24 |
3,390.00000 -85.00 |
3,475.00 | 3,370.00 | 3,370.00 | 130,401 |
| 19 Sep 24 |
3,475.00000 +80.00 |
3,475.00 | 3,400.00 | 3,430.00 | 57,217 |
| 18 Sep 24 |
3,395.00000 +10.00 |
3,430.46 | 3,360.00 | 3,385.00 | 37,531 |
| 17 Sep 24 |
3,385.00000 +10.00 |
3,455.00 | 3,368.26 | 3,390.00 | 45,853 |
| 16 Sep 24 |
3,375.00000 -25.00 |
3,430.00 | 3,335.00 | 3,355.00 | 44,099 |
| 13 Sep 24 |
3,400.00000 -30.00 |
3,515.00 | 3,400.00 | 3,455.00 | 37,890 |
| 12 Sep 24 |
3,430.00000 +130.00 |
3,440.00 | 3,175.00 | 3,240.00 | 54,867 |
| 11 Sep 24 |
3,300.00000 -60.00 |
3,398.34 | 3,290.00 | 3,360.00 | 37,772 |
| 10 Sep 24 |
3,360.00000 +45.00 |
3,365.74 | 3,250.00 | 3,250.00 | 32,211 |
| 09 Sep 24 |
3,315.00000 +5.00 |
3,368.22 | 3,290.00 | 3,330.00 | 31,492 |
| 06 Sep 24 |
3,310.00000 +25.00 |
3,390.00 | 3,275.00 | 3,390.00 | 39,479 |
| 05 Sep 24 |
3,285.00000 -140.00 |
3,435.00 | 3,285.00 | 3,410.00 | 76,238 |
| 04 Sep 24 |
3,425.00000 +35.00 |
3,435.00 | 3,340.00 | 3,345.00 | 41,285 |
| 03 Sep 24 |
3,390.00000 -140.00 |
3,545.00 | 3,385.00 | 3,530.00 | 54,551 |
| 02 Sep 24 |
3,530.00000 -15.00 |
3,600.00 | 3,500.00 | 3,550.00 | 13,577 |
| 30 Aug 24 |
3,545.00000 +5.00 |
3,615.00 | 3,505.00 | 3,615.00 | 41,434 |
| 29 Aug 24 |
3,540.00000 +45.00 |
3,555.00 | 3,485.00 | 3,485.00 | 29,269 |
| 28 Aug 24 |
3,495.00000 +10.00 |
3,615.00 | 3,485.00 | 3,615.00 | 29,078 |
| 27 Aug 24 |
3,485.00000 -35.00 |
3,590.00 | 3,485.00 | 3,535.00 | 48,977 |
| 23 Aug 24 |
3,520.00000 -110.00 |
3,620.00 | 3,515.00 | 3,555.00 | 33,909 |
| 22 Aug 24 |
3,630.00000 -25.00 |
3,705.00 | 3,587.43 | 3,615.00 | 9,877 |
| 21 Aug 24 |
3,655.00000 +70.00 |
3,658.20 | 3,570.00 | 3,605.00 | 28,766 |
| 20 Aug 24 |
3,585.00000 -45.00 |
3,655.00 | 3,585.00 | 3,615.00 | 13,147 |
| 19 Aug 24 |
3,630.00000 +50.00 |
3,630.00 | 3,570.00 | 3,580.00 | 16,614 |
| 16 Aug 24 |
3,580.00000 -40.00 |
3,705.00 | 3,580.00 | 3,630.00 | 15,150 |
| 15 Aug 24 |
3,620.00000 +95.00 |
3,625.00 | 3,511.78 | 3,550.00 | 24,207 |
| 14 Aug 24 |
3,525.00000 -35.00 |
3,620.73 | 3,510.00 | 3,600.00 | 21,047 |
| 13 Aug 24 |
3,560.00000 +25.00 |
3,570.00 | 3,490.25 | 3,570.00 | 15,974 |
| 12 Aug 24 |
3,535.00000 +40.00 |
3,584.84 | 3,470.00 | 3,480.00 | 26,500 |
| 09 Aug 24 |
3,495.00000 +25.00 |
3,560.00 | 3,435.00 | 3,450.00 | 47,126 |
| 08 Aug 24 |
3,470.00000 +5.00 |
3,470.00 | 3,393.29 | 3,425.00 | 17,105 |
| 07 Aug 24 |
3,465.00000 +25.00 |
3,485.00 | 3,415.00 | 3,445.00 | 37,606 |
| 06 Aug 24 |
3,440.00000 +10.00 |
3,484.30 | 3,355.00 | 3,355.00 | 58,420 |
| 05 Aug 24 |
3,430.00000 -15.00 |
3,455.00 | 3,300.00 | 3,430.00 | 51,130 |
| 02 Aug 24 |
3,445.00000 -170.00 |
3,605.00 | 3,445.00 | 3,605.00 | 43,048 |
| 01 Aug 24 |
3,615.00000 -180.00 |
3,790.00 | 3,585.00 | 3,780.00 | 46,949 |
| 31 Jul 24 |
3,795.00000 +195.00 |
3,795.00 | 3,615.00 | 3,615.00 | 55,515 |
| 30 Jul 24 |
3,600.00000 +20.00 |
3,645.00 | 3,565.00 | 3,565.00 | 34,492 |
| 29 Jul 24 |
3,580.00000 -50.00 |
3,670.00 | 3,565.00 | 3,630.00 | 25,500 |
| 26 Jul 24 |
3,630.00000 +85.00 |
3,640.00 | 3,490.00 | 3,490.00 | 32,813 |
| 25 Jul 24 |
3,545.00000 -20.00 |
3,565.00 | 3,475.00 | 3,535.00 | 30,445 |
| 24 Jul 24 |
3,565.00000 -75.00 |
3,645.00 | 3,565.00 | 3,605.00 | 25,581 |
| 23 Jul 24 |
3,640.00000 +15.00 |
3,655.00 | 3,605.00 | 3,605.00 | 20,062 |
| 22 Jul 24 |
3,625.00000 -5.00 |
3,675.00 | 3,545.00 | 3,545.00 | 41,633 |
| 19 Jul 24 |
3,630.00000 -80.00 |
3,710.00 | 3,610.00 | 3,620.00 | 29,106 |
| 18 Jul 24 |
3,710.00000 -10.00 |
3,790.00 | 3,675.00 | 3,730.00 | 35,711 |
| 17 Jul 24 |
3,720.00000 -65.00 |
3,795.00 | 3,715.00 | 3,780.00 | 22,110 |
| 16 Jul 24 |
3,785.00000 +25.00 |
3,790.00 | 3,690.00 | 3,735.00 | 32,325 |
| 15 Jul 24 |
3,760.00000 -35.00 |
3,855.00 | 3,745.00 | 3,855.00 | 31,050 |
| 12 Jul 24 |
3,795.00000 +55.00 |
3,840.00 | 3,730.00 | 3,735.00 | 30,128 |
| 11 Jul 24 |
3,740.00000 +65.00 |
3,770.00 | 3,640.00 | 3,715.00 | 41,294 |
| 10 Jul 24 |
3,675.00000 +75.00 |
3,675.00 | 3,530.00 | 3,610.00 | 71,608 |
| 09 Jul 24 |
3,600.00000 -25.00 |
3,640.00 | 3,547.81 | 3,600.00 | 36,950 |
| 08 Jul 24 |
3,625.00000 -40.00 |
3,675.00 | 3,585.00 | 3,605.00 | 55,633 |
| 05 Jul 24 |
3,665.00000 -20.00 |
3,850.00 | 3,665.00 | 3,695.00 | 55,826 |
| 04 Jul 24 |
3,685.00000 -35.00 |
3,740.00 | 3,670.00 | 3,730.00 | 15,292 |
| 03 Jul 24 |
3,720.00000 +70.00 |
3,720.00 | 3,585.00 | 3,585.00 | 31,098 |
| 02 Jul 24 |
3,650.00000 +0.00 |
3,693.35 | 3,600.00 | 3,600.00 | 30,428 |
| 01 Jul 24 |
3,650.00000 -50.00 |
3,790.00 | 3,650.00 | 3,720.00 | 27,642 |
| 28 Jun 24 |
3,700.00000 -20.00 |
3,745.00 | 3,690.00 | 3,730.00 | 68,832 |
| 27 Jun 24 |
3,720.00000 +20.00 |
3,765.00 | 3,700.00 | 3,700.00 | 43,541 |
| 26 Jun 24 |
3,700.00000 -50.00 |
3,775.00 | 3,700.00 | 3,705.00 | 72,598 |
| 25 Jun 24 |
3,750.00000 -45.00 |
3,845.00 | 3,736.88 | 3,775.00 | 25,910 |
| 24 Jun 24 |
3,795.00000 +10.00 |
3,875.00 | 3,765.00 | 3,865.00 | 43,066 |
| 21 Jun 24 |
3,785.00000 -60.00 |
3,860.00 | 3,783.80 | 3,830.00 | 146,946 |
| 20 Jun 24 |
3,845.00000 -45.00 |
3,925.00 | 3,845.00 | 3,900.00 | 35,074 |
| 19 Jun 24 |
3,890.00000 -235.00 |
4,135.00 | 3,890.00 | 4,125.00 | 47,926 |
| 18 Jun 24 |
4,125.00000 +105.00 |
4,135.00 | 4,025.00 | 4,035.00 | 60,821 |
| 17 Jun 24 |
4,020.00000 +35.00 |
4,040.00 | 3,985.00 | 4,030.00 | 33,986 |
| 14 Jun 24 |
3,985.00000 -15.00 |
4,035.00 | 3,950.00 | 4,005.00 | 42,016 |
| 13 Jun 24 |
4,000.00000 +15.00 |
4,104.00 | 3,950.00 | 3,950.00 | 33,770 |
| 12 Jun 24 |
3,985.00000 +25.00 |
4,020.00 | 3,890.00 | 4,020.00 | 39,512 |
| 11 Jun 24 |
3,960.00000 -60.00 |
4,050.00 | 3,925.00 | 3,935.00 | 28,427 |
| 10 Jun 24 |
4,020.00000 -20.00 |
4,120.00 | 4,020.00 | 4,120.00 | 92,322 |
| 07 Jun 24 |
4,040.00000 -30.00 |
4,095.00 | 4,015.00 | 4,075.00 | 23,474 |
| 06 Jun 24 |
4,070.00000 +15.00 |
4,095.00 | 4,040.00 | 4,040.00 | 37,641 |
| 05 Jun 24 |
4,055.00000 +80.00 |
4,055.00 | 3,950.00 | 4,040.00 | 20,262 |
| 04 Jun 24 |
3,975.00000 -60.00 |
4,000.00 | 3,935.00 | 4,000.00 | 29,188 |
| 03 Jun 24 |
4,035.00000 +35.00 |
4,100.00 | 3,930.00 | 3,930.00 | 33,922 |
| 31 May 24 |
4,000.00000 +45.00 |
4,015.00 | 3,920.00 | 3,930.00 | 86,681 |
| 30 May 24 |
3,955.00000 -5.00 |
4,060.00 | 3,945.00 | 4,060.00 | 53,261 |
| 29 May 24 |
3,960.00000 -80.00 |
4,035.00 | 3,950.00 | 4,030.00 | 17,277 |
| 28 May 24 |
4,040.00000 -25.00 |
4,125.00 | 4,030.00 | 4,125.00 | 36,908 |
| 24 May 24 |
4,065.00000 +35.00 |
4,065.00 | 3,967.91 | 3,975.00 | 23,478 |
| 23 May 24 |
4,030.00000 +0.00 |
4,055.00 | 3,965.00 | 4,055.00 | 27,308 |
| 22 May 24 |
4,030.00000 +35.00 |
4,084.80 | 3,959.35 | 4,005.00 | 45,829 |
| 21 May 24 |
3,995.00000 -90.00 |
4,105.00 | 3,995.00 | 4,085.00 | 43,856 |
| 20 May 24 |
4,085.00000 +70.00 |
4,085.00 | 4,035.00 | 4,040.00 | 119,659 |
| 17 May 24 |
4,015.00000 -50.00 |
4,060.00 | 3,985.00 | 3,985.00 | 25,097 |
| 16 May 24 |
4,065.00000 +50.00 |
4,080.00 | 3,970.00 | 3,970.00 | 25,299 |
| 15 May 24 |
4,015.00000 -5.00 |
4,040.00 | 3,970.00 | 4,040.00 | 45,550 |
| 14 May 24 |
4,020.00000 +10.00 |
4,065.00 | 4,005.00 | 4,025.00 | 22,028 |
| 13 May 24 |
4,010.00000 -75.00 |
4,080.00 | 3,985.00 | 4,060.00 | 31,673 |
| 10 May 24 |
4,085.00000 +110.00 |
4,085.00 | 3,880.00 | 3,880.00 | 34,950 |
| 09 May 24 |
3,975.00000 -5.00 |
3,990.00 | 3,870.00 | 3,870.00 | 31,581 |
| 08 May 24 |
3,980.00000 -175.00 |
4,115.00 | 3,950.00 | 4,085.00 | 65,469 |
| 07 May 24 |
4,155.00000 -10.00 |
4,255.00 | 4,155.00 | 4,255.00 | 67,695 |
| 03 May 24 |
4,165.00000 +45.00 |
4,175.00 | 4,095.00 | 4,120.00 | 42,153 |
| 02 May 24 |
4,120.00000 -35.00 |
4,235.00 | 4,110.00 | 4,230.00 | 46,064 |
| 01 May 24 |
4,155.00000 +5.00 |
4,270.00 | 4,125.00 | 4,140.00 | 39,517 |
| 30 Apr 24 |
4,150.00000 -95.00 |
4,250.00 | 4,150.00 | 4,230.00 | 65,327 |
| 29 Apr 24 |
4,245.00000 +50.00 |
4,245.00 | 4,150.00 | 4,200.00 | 57,480 |
| 26 Apr 24 |
4,195.00000 +130.00 |
4,200.00 | 4,040.60 | 4,115.00 | 41,930 |
| 25 Apr 24 |
4,065.00000 +20.00 |
4,100.00 | 4,005.00 | 4,050.00 | 38,471 |
| 24 Apr 24 |
4,045.00000 -55.00 |
4,140.00 | 4,044.80 | 4,055.00 | 47,251 |
| 23 Apr 24 |
4,100.00000 +75.00 |
4,100.21 | 3,985.00 | 4,050.00 | 34,175 |
| 22 Apr 24 |
4,025.00000 -10.00 |
4,080.00 | 4,025.00 | 4,030.00 | 37,256 |
| 19 Apr 24 |
4,035.00000 +0.00 |
4,065.00 | 3,990.00 | 4,035.00 | 41,513 |
| 18 Apr 24 |
4,035.00000 -95.00 |
4,170.00 | 3,980.00 | 4,140.00 | 77,665 |
| 17 Apr 24 |
4,130.00000 +75.00 |
4,130.21 | 4,015.00 | 4,065.00 | 42,231 |
| 16 Apr 24 |
4,055.00000 -100.00 |
4,120.00 | 4,055.00 | 4,120.00 | 66,964 |
| 15 Apr 24 |
4,155.00000 +85.00 |
4,200.00 | 4,000.00 | 4,000.00 | 53,815 |
| 12 Apr 24 |
4,070.00000 -100.00 |
4,225.00 | 4,069.80 | 4,195.00 | 28,441 |
| 11 Apr 24 |
4,170.00000 +70.00 |
4,215.00 | 4,130.00 | 4,130.00 | 41,596 |
| 10 Apr 24 |
4,100.00000 -105.00 |
4,230.00 | 4,094.20 | 4,160.00 | 37,913 |
| 09 Apr 24 |
4,205.00000 +0.00 |
4,312.49 | 4,140.00 | 4,140.00 | 44,035 |
| 08 Apr 24 |
4,205.00000 -40.00 |
4,340.00 | 4,195.00 | 4,230.00 | 36,704 |
| 05 Apr 24 |
4,245.00000 -5.00 |
4,280.00 | 4,200.00 | 4,280.00 | 58,427 |
| 04 Apr 24 |
4,250.00000 +10.00 |
4,275.00 | 4,115.00 | 4,115.00 | 126,955 |
| 03 Apr 24 |
4,240.00000 -110.00 |
4,270.00 | 3,995.00 | 4,000.00 | 332,056 |
| 02 Apr 24 |
4,350.00000 +100.00 |
4,500.00 | 4,090.00 | 4,355.00 | 400,253 |
| 28 Mar 24 |
4,250.00000 +100.00 |
4,396.00 | 4,123.60 | 4,140.00 | 300,137 |
| 27 Mar 24 |
4,150.00000 -58.00 |
4,264.00 | 4,130.00 | 4,264.00 | 142,146 |
| 26 Mar 24 |
4,208.00000 +8.00 |
4,224.00 | 4,148.00 | 4,170.00 | 74,928 |
| 25 Mar 24 |
4,200.00000 -62.00 |
4,300.00 | 4,148.00 | 4,148.00 | 53,954 |
| 22 Mar 24 |
4,262.00000 -36.00 |
4,315.92 | 4,164.00 | 4,240.00 | 88,966 |
| 21 Mar 24 |
4,298.00000 +20.00 |
4,354.00 | 4,248.00 | 4,354.00 | 38,887 |
| 20 Mar 24 |
4,278.00000 +64.00 |
4,358.00 | 4,168.15 | 4,358.00 | 59,726 |
| 19 Mar 24 |
4,214.00000 +60.00 |
4,214.00 | 4,018.00 | 4,018.00 | 93,811 |
| 18 Mar 24 |
4,154.00000 +146.00 |
4,154.00 | 4,002.00 | 4,018.00 | 140,023 |
| 15 Mar 24 |
4,008.00000 -182.00 |
4,192.00 | 3,902.00 | 4,146.00 | 782,146 |
| 14 Mar 24 |
4,190.00000 -44.00 |
4,258.00 | 4,154.44 | 4,202.00 | 36,406 |
| 13 Mar 24 |
4,234.00000 +16.00 |
4,316.00 | 4,178.00 | 4,316.00 | 94,522 |
| 12 Mar 24 |
4,218.00000 +8.00 |
4,228.00 | 4,130.00 | 4,150.00 | 100,328 |
| 11 Mar 24 |
4,210.00000 -106.00 |
4,328.00 | 4,199.43 | 4,260.00 | 47,683 |
| 08 Mar 24 |
4,316.00000 -54.00 |
4,352.00 | 4,270.00 | 4,300.00 | 384,514 |
| 07 Mar 24 |
4,370.00000 +22.00 |
4,386.00 | 4,320.00 | 4,352.00 | 36,654 |
| 06 Mar 24 |
4,348.00000 +22.00 |
4,412.00 | 4,200.00 | 4,328.00 | 41,822 |
| 05 Mar 24 |
4,326.00000 -24.00 |
4,374.00 | 4,292.00 | 4,358.00 | 69,169 |
| 04 Mar 24 |
4,350.00000 +2.00 |
4,438.00 | 4,322.00 | 4,364.00 | 85,607 |
| 01 Mar 24 |
4,348.00000 +40.00 |
4,350.00 | 4,282.00 | 4,326.00 | 62,066 |
| 29 Feb 24 |
4,308.00000 -10.00 |
4,360.00 | 4,278.00 | 4,278.00 | 62,227 |
| 28 Feb 24 |
4,318.00000 -4.00 |
4,352.00 | 4,282.00 | 4,350.00 | 73,127 |
| 27 Feb 24 |
4,322.00000 +10.00 |
4,328.00 | 4,280.00 | 4,320.00 | 52,436 |
| 26 Feb 24 |
4,312.00000 +14.00 |
4,350.00 | 4,276.00 | 4,284.00 | 50,526 |
| 23 Feb 24 |
4,298.00000 +34.00 |
4,298.00 | 4,260.00 | 4,260.00 | 37,072 |
| 22 Feb 24 |
4,264.00000 +92.00 |
4,308.00 | 4,158.00 | 4,158.00 | 46,218 |
| 21 Feb 24 |
4,172.00000 +68.00 |
4,172.00 | 4,088.00 | 4,104.00 | 60,514 |
| 20 Feb 24 |
4,104.00000 -136.00 |
4,232.00 | 4,104.00 | 4,218.00 | 129,009 |
| 19 Feb 24 |
4,240.00000 +120.00 |
4,244.00 | 4,102.00 | 4,106.00 | 74,016 |
| 16 Feb 24 |
4,120.00000 +46.00 |
4,120.00 | 4,036.00 | 4,088.00 | 166,743 |
| 15 Feb 24 |
4,074.00000 +2.00 |
4,106.00 | 4,028.00 | 4,062.00 | 77,730 |
| 14 Feb 24 |
4,072.00000 -40.00 |
4,168.00 | 4,064.00 | 4,168.00 | 52,923 |
| 13 Feb 24 |
4,112.00000 -24.00 |
4,170.00 | 4,062.00 | 4,170.00 | 74,513 |
| 12 Feb 24 |
4,136.00000 -34.00 |
4,376.00 | 4,136.00 | 4,288.00 | 142,560 |
| 09 Feb 24 |
4,170.00000 +120.00 |
4,170.00 | 3,950.00 | 3,950.00 | 106,886 |
| 08 Feb 24 |
4,050.00000 +10.00 |
4,172.00 | 4,040.00 | 4,040.00 | 67,313 |
| 07 Feb 24 |
4,040.00000 +54.00 |
4,040.00 | 3,842.00 | 3,938.00 | 134,067 |
| 06 Feb 24 |
3,986.00000 +550.00 |
4,150.00 | 3,500.00 | 3,500.00 | 258,136 |
| 05 Feb 24 |
3,436.00000 -28.00 |
3,486.00 | 3,428.00 | 3,486.00 | 95,214 |
| 02 Feb 24 |
3,464.00000 -54.00 |
3,600.00 | 3,460.00 | 3,600.00 | 75,462 |
| 01 Feb 24 |
3,518.00000 +14.00 |
3,590.00 | 3,518.00 | 3,540.00 | 70,783 |
| 31 Jan 24 |
3,504.00000 -158.00 |
3,662.00 | 3,478.00 | 3,638.00 | 57,053 |
| 30 Jan 24 |
3,662.00000 +38.00 |
3,680.00 | 3,640.00 | 3,646.00 | 27,767 |
| 29 Jan 24 |
3,624.00000 -2.00 |
3,624.00 | 3,518.00 | 3,602.00 | 44,158 |
| 26 Jan 24 |
3,626.00000 +16.00 |
3,640.00 | 3,584.00 | 3,592.00 | 27,376 |
| 25 Jan 24 |
3,610.00000 -4.00 |
3,618.00 | 3,578.00 | 3,612.00 | 60,830 |
| 24 Jan 24 |
3,614.00000 +34.00 |
3,614.00 | 3,542.00 | 3,594.00 | 32,649 |
| 23 Jan 24 |
3,580.00000 +18.00 |
3,616.00 | 3,566.00 | 3,600.00 | 67,775 |
| 22 Jan 24 |
3,562.00000 +36.00 |
3,576.00 | 3,448.00 | 3,448.00 | 37,946 |
| 19 Jan 24 |
3,526.00000 -28.00 |
3,570.00 | 3,506.00 | 3,524.00 | 41,000 |
| 18 Jan 24 |
3,554.00000 +58.00 |
3,564.00 | 3,490.00 | 3,490.00 | 32,120 |
| 17 Jan 24 |
3,496.00000 -56.00 |
3,530.00 | 3,460.00 | 3,530.00 | 60,445 |
| 16 Jan 24 |
3,552.00000 +36.00 |
3,562.00 | 3,442.00 | 3,464.00 | 150,997 |
| 15 Jan 24 |
3,516.00000 -40.00 |
3,556.00 | 3,464.00 | 3,464.00 | 68,232 |
| 12 Jan 24 |
3,556.00000 +58.00 |
3,578.00 | 3,524.00 | 3,524.00 | 41,412 |
| 11 Jan 24 |
3,498.00000 +12.00 |
3,546.00 | 3,465.40 | 3,490.00 | 48,624 |
| 10 Jan 24 |
3,486.00000 +40.00 |
3,486.00 | 3,432.00 | 3,466.00 | 36,710 |
| 09 Jan 24 |
3,446.00000 -26.00 |
3,546.00 | 3,430.00 | 3,546.00 | 28,233 |
| 08 Jan 24 |
3,472.00000 +72.00 |
3,476.00 | 3,368.00 | 3,416.00 | 32,432 |
| 05 Jan 24 |
3,400.00000 -42.00 |
3,450.00 | 3,356.00 | 3,446.00 | 46,032 |
| 04 Jan 24 |
3,442.00000 +14.00 |
3,442.17 | 3,366.96 | 3,374.00 | 44,610 |
| 03 Jan 24 |
3,428.00000 -66.00 |
3,478.00 | 3,396.00 | 3,478.00 | 53,738 |
| 02 Jan 24 |
3,494.00000 -84.00 |
3,654.00 | 3,467.80 | 3,654.00 | 26,784 |
| 29 Dec 23 |
3,578.00000 -12.00 |
3,596.00 | 3,558.00 | 3,564.00 | 8,799 |
| 28 Dec 23 |
3,590.00000 -32.00 |
3,664.00 | 3,562.00 | 3,664.00 | 26,435 |
| 27 Dec 23 |
3,622.00000 +10.00 |
3,664.00 | 3,520.00 | 3,600.00 | 25,226 |
| 22 Dec 23 |
3,612.00000 -54.00 |
3,712.00 | 3,604.00 | 3,684.00 | 75,093 |
| 21 Dec 23 |
3,666.00000 -36.00 |
3,696.00 | 3,606.00 | 3,616.00 | 74,197 |
| 20 Dec 23 |
3,702.00000 +42.00 |
3,714.00 | 3,656.00 | 3,704.00 | 69,784 |
| 19 Dec 23 |
3,660.00000 +56.00 |
3,692.00 | 3,612.00 | 3,674.00 | 91,099 |
| 18 Dec 23 |
3,604.00000 +42.00 |
3,624.00 | 3,528.00 | 3,532.00 | 81,111 |
| 15 Dec 23 |
3,562.00000 +30.00 |
3,628.00 | 3,518.00 | 3,586.00 | 220,420 |
| 14 Dec 23 |
3,532.00000 +148.00 |
3,546.00 | 3,430.00 | 3,434.00 | 134,573 |
| 13 Dec 23 |
3,384.00000 +34.00 |
3,420.00 | 3,361.10 | 3,370.00 | 66,735 |
| 12 Dec 23 |
3,350.00000 +62.00 |
3,354.00 | 3,294.00 | 3,314.00 | 89,886 |
| 11 Dec 23 |
3,288.00000 +38.00 |
3,304.00 | 3,172.00 | 3,260.00 | 67,776 |
| 08 Dec 23 |
3,250.00000 +40.00 |
3,288.00 | 3,186.00 | 3,288.00 | 62,539 |
| 07 Dec 23 |
3,210.00000 -4.00 |
3,282.00 | 3,190.00 | 3,282.00 | 34,840 |
| 06 Dec 23 |
3,214.00000 +40.00 |
3,288.00 | 3,168.00 | 3,198.00 | 47,193 |
| 05 Dec 23 |
3,174.00000 +36.00 |
3,174.00 | 3,100.00 | 3,160.00 | 42,594 |
| 04 Dec 23 |
3,138.00000 +2.00 |
3,224.00 | 3,116.00 | 3,224.00 | 30,454 |
| 01 Dec 23 |
3,136.00000 +0.00 |
3,168.00 | 3,084.00 | 3,084.00 | 30,136 |
| 30 Nov 23 |
3,136.00000 -42.00 |
3,204.00 | 3,136.00 | 3,170.00 | 78,058 |
| 29 Nov 23 |
3,178.00000 +28.00 |
3,208.00 | 3,044.00 | 3,084.00 | 27,956 |
| 28 Nov 23 |
3,150.00000 -26.00 |
3,258.00 | 3,110.00 | 3,144.00 | 22,520 |
| 27 Nov 23 |
3,176.00000 -10.00 |
3,245.57 | 3,160.00 | 3,188.00 | 23,176 |
| 24 Nov 23 |
3,186.00000 -16.00 |
3,290.00 | 3,164.00 | 3,176.00 | 20,231 |
| 23 Nov 23 |
3,202.00000 -12.00 |
3,238.00 | 3,116.00 | 3,194.00 | 28,731 |
| 22 Nov 23 |
3,214.00000 +52.00 |
3,228.00 | 3,184.40 | 3,202.00 | 158,451 |
| 21 Nov 23 |
3,162.00000 -40.00 |
3,210.00 | 3,162.00 | 3,178.00 | 36,200 |
| 20 Nov 23 |
3,202.00000 +34.00 |
3,248.00 | 3,174.00 | 3,196.00 | 29,574 |
| 17 Nov 23 |
3,168.00000 +58.00 |
3,184.00 | 3,044.00 | 3,148.00 | 303,892 |
| 16 Nov 23 |
3,110.00000 -22.00 |
3,150.00 | 3,066.50 | 3,112.00 | 42,999 |
| 15 Nov 23 |
3,132.00000 +66.00 |
3,162.00 | 3,102.00 | 3,144.00 | 67,903 |
| 14 Nov 23 |
3,066.00000 +64.00 |
3,094.00 | 3,016.00 | 3,040.00 | 121,616 |
| 13 Nov 23 |
3,002.00000 -46.00 |
3,086.00 | 3,000.00 | 3,000.00 | 88,332 |
| 10 Nov 23 |
3,048.00000 -36.00 |
3,086.00 | 2,998.00 | 3,074.00 | 31,661 |
| 09 Nov 23 |
3,084.00000 +80.00 |
3,102.00 | 2,992.00 | 2,992.00 | 49,370 |
| 08 Nov 23 |
3,004.00000 -24.00 |
3,029.49 | 2,950.00 | 2,950.00 | 106,505 |
| 07 Nov 23 |
3,028.00000 +26.00 |
3,048.00 | 2,994.00 | 3,032.00 | 37,217 |
| 06 Nov 23 |
3,002.00000 -52.00 |
3,110.00 | 2,994.00 | 3,070.00 | 117,913 |
| 03 Nov 23 |
3,054.00000 +14.00 |
3,098.00 | 3,032.00 | 3,098.00 | 18,661 |
| 02 Nov 23 |
3,040.00000 -10.00 |
3,108.00 | 3,016.00 | 3,054.00 | 33,196 |
| 01 Nov 23 |
3,050.00000 -34.00 |
3,164.00 | 3,020.00 | 3,080.00 | 32,425 |
| 31 Oct 23 |
3,084.00000 +38.00 |
3,118.00 | 2,966.00 | 2,966.00 | 40,292 |
| 30 Oct 23 |
3,046.00000 +96.00 |
3,097.43 | 2,996.00 | 3,012.00 | 26,402 |
| 27 Oct 23 |
2,950.00000 -20.00 |
3,042.00 | 2,900.00 | 3,042.00 | 34,409 |
| 26 Oct 23 |
2,970.00000 -68.00 |
3,046.00 | 2,823.42 | 2,826.00 | 64,395 |
| 25 Oct 23 |
3,038.00000 -24.00 |
3,071.99 | 3,024.00 | 3,054.00 | 52,136 |
| 24 Oct 23 |
3,062.00000 -58.00 |
3,174.00 | 3,062.00 | 3,112.00 | 75,374 |
| 23 Oct 23 |
3,120.00000 -38.00 |
3,186.60 | 3,088.00 | 3,140.00 | 99,985 |
| 20 Oct 23 |
3,158.00000 -90.00 |
3,240.00 | 3,156.00 | 3,214.00 | 43,748 |
| 19 Oct 23 |
3,248.00000 -102.00 |
3,312.00 | 3,216.00 | 3,302.00 | 35,570 |
| 18 Oct 23 |
3,350.00000 -104.00 |
3,470.00 | 3,350.00 | 3,446.00 | 155,848 |
| 17 Oct 23 |
3,454.00000 +52.00 |
3,486.00 | 3,402.00 | 3,402.00 | 78,518 |
| 16 Oct 23 |
3,402.00000 +12.00 |
3,428.00 | 3,358.63 | 3,384.00 | 164,979 |
| 13 Oct 23 |
3,390.00000 -106.00 |
3,562.00 | 3,390.00 | 3,430.00 | 76,499 |
| 12 Oct 23 |
3,496.00000 +60.00 |
3,500.00 | 3,415.43 | 3,428.00 | 141,527 |
| 11 Oct 23 |
3,436.00000 +8.00 |
3,438.00 | 3,362.00 | 3,362.00 | 50,271 |
| 10 Oct 23 |
3,428.00000 +48.00 |
3,456.00 | 3,384.00 | 3,396.00 | 48,166 |
| 09 Oct 23 |
3,380.00000 -70.00 |
3,460.00 | 3,374.00 | 3,420.00 | 115,599 |
| 06 Oct 23 |
3,450.00000 +126.00 |
3,454.00 | 3,316.00 | 3,340.00 | 86,300 |
| 05 Oct 23 |
3,324.00000 +0.00 |
3,356.00 | 3,322.00 | 3,348.00 | 37,741 |
| 04 Oct 23 |
3,324.00000 -36.00 |
3,413.60 | 3,290.00 | 3,330.00 | 36,397 |
| 03 Oct 23 |
3,360.00000 -78.00 |
3,444.00 | 3,360.00 | 3,390.00 | 76,998 |
| 02 Oct 23 |
3,438.00000 -84.00 |
3,524.00 | 3,406.00 | 3,522.00 | 99,056 |
| 29 Sep 23 |
3,522.00000 +8.00 |
3,606.00 | 3,490.89 | 3,540.00 | 34,410 |
| 28 Sep 23 |
3,514.00000 +14.00 |
3,528.00 | 3,442.00 | 3,478.00 | 24,425 |
| 27 Sep 23 |
3,500.00000 -6.00 |
3,546.00 | 3,465.16 | 3,498.00 | 23,769 |
| 26 Sep 23 |
3,506.00000 -42.00 |
3,588.00 | 3,494.00 | 3,544.00 | 39,099 |
| 25 Sep 23 |
3,548.00000 -14.00 |
3,600.00 | 3,494.00 | 3,528.00 | 22,865 |
| 22 Sep 23 |
3,562.00000 -88.00 |
3,692.00 | 3,562.00 | 3,668.00 | 52,270 |
| 21 Sep 23 |
3,650.00000 -12.00 |
3,722.00 | 3,636.00 | 3,650.00 | 18,706 |
| 20 Sep 23 |
3,662.00000 +6.00 |
3,708.00 | 3,616.00 | 3,664.00 | 70,263 |
| 19 Sep 23 |
3,656.00000 -28.00 |
3,708.00 | 3,630.00 | 3,630.00 | 49,874 |
| 18 Sep 23 |
3,684.00000 -164.00 |
3,828.00 | 3,656.00 | 3,760.00 | 56,234 |
| 15 Sep 23 |
3,848.00000 +48.00 |
3,874.00 | 3,778.72 | 3,820.00 | 162,449 |
| 14 Sep 23 |
3,800.00000 +50.00 |
3,800.00 | 3,642.60 | 3,710.00 | 47,514 |
| 13 Sep 23 |
3,750.00000 +148.00 |
3,750.00 | 3,485.03 | 3,536.00 | 62,415 |
| 12 Sep 23 |
3,602.00000 +16.00 |
3,630.00 | 3,559.98 | 3,602.00 | 43,989 |
| 11 Sep 23 |
3,586.00000 +38.00 |
3,610.00 | 3,530.00 | 3,594.00 | 23,655 |
| 08 Sep 23 |
3,548.00000 +8.00 |
3,582.00 | 3,522.00 | 3,528.00 | 21,419 |
| 07 Sep 23 |
3,540.00000 -22.00 |
3,574.00 | 3,498.14 | 3,540.00 | 23,389 |
| 06 Sep 23 |
3,562.00000 -16.00 |
3,581.49 | 3,540.00 | 3,570.00 | 32,738 |
| 05 Sep 23 |
3,578.00000 +22.00 |
3,650.00 | 3,484.00 | 3,650.00 | 12,114 |
| 04 Sep 23 |
3,556.00000 -22.00 |
3,604.00 | 3,546.00 | 3,590.00 | 11,969 |
| 01 Sep 23 |
3,578.00000 -60.00 |
3,598.00 | 3,508.00 | 3,540.00 | 18,381 |
| 31 Aug 23 |
3,638.00000 +48.00 |
3,638.00 | 3,552.00 | 3,558.00 | 48,547 |
| 30 Aug 23 |
3,590.00000 -6.00 |
3,626.00 | 3,590.00 | 3,608.00 | 29,466 |
| 29 Aug 23 |
3,596.00000 +72.00 |
3,628.00 | 3,524.00 | 3,558.00 | 93,540 |
| 25 Aug 23 |
3,524.00000 -22.00 |
3,628.00 | 3,518.00 | 3,628.00 | 18,158 |
| 24 Aug 23 |
3,546.00000 -18.00 |
3,636.00 | 3,538.00 | 3,636.00 | 15,213 |
| 23 Aug 23 |
3,564.00000 +4.00 |
3,580.00 | 3,496.00 | 3,496.00 | 37,048 |
| 22 Aug 23 |
3,560.00000 +12.00 |
3,616.00 | 3,474.00 | 3,506.00 | 27,303 |
| 21 Aug 23 |
3,548.00000 -52.00 |
3,700.00 | 3,548.00 | 3,676.00 | 39,540 |
| 18 Aug 23 |
3,600.00000 -56.00 |
3,736.00 | 3,538.00 | 3,736.00 | 26,555 |
| 17 Aug 23 |
3,656.00000 -30.00 |
3,752.00 | 3,642.00 | 3,752.00 | 13,852 |
| 16 Aug 23 |
3,686.00000 -38.00 |
3,790.00 | 3,616.00 | 3,616.00 | 35,101 |
| 15 Aug 23 |
3,724.00000 -14.00 |
3,724.00 | 3,652.00 | 3,652.00 | 11,470 |
| 14 Aug 23 |
3,738.00000 +52.00 |
3,754.00 | 3,582.00 | 3,582.00 | 14,986 |
| 11 Aug 23 |
3,686.00000 -52.00 |
3,832.00 | 3,658.00 | 3,738.00 | 40,927 |
| 10 Aug 23 |
3,738.00000 +26.00 |
3,846.00 | 3,678.00 | 3,732.00 | 20,142 |
| 09 Aug 23 |
3,712.00000 -10.00 |
3,830.00 | 3,682.00 | 3,830.00 | 17,847 |
| 08 Aug 23 |
3,722.00000 -34.00 |
3,836.00 | 3,722.00 | 3,786.00 | 22,318 |
| 07 Aug 23 |
3,756.00000 -58.00 |
3,878.00 | 3,728.00 | 3,782.00 | 20,981 |
| 04 Aug 23 |
3,814.00000 +34.00 |
3,880.00 | 3,774.00 | 3,800.00 | 19,288 |
| 03 Aug 23 |
3,780.00000 -6.00 |
3,816.00 | 3,742.00 | 3,758.00 | 23,441 |
| 02 Aug 23 |
3,786.00000 -82.00 |
3,862.00 | 3,770.00 | 3,860.00 | 22,306 |
| 01 Aug 23 |
3,868.00000 -32.00 |
3,911.70 | 3,808.00 | 3,848.00 | 17,253 |
| 31 Jul 23 |
3,900.00000 +56.00 |
3,940.00 | 3,800.00 | 3,800.00 | 36,371 |
| 28 Jul 23 |
3,844.00000 -32.00 |
3,940.00 | 3,810.00 | 3,896.00 | 25,466 |
| 27 Jul 23 |
3,876.00000 +8.00 |
3,968.00 | 3,876.00 | 3,906.00 | 31,403 |
| 26 Jul 23 |
3,868.00000 -108.00 |
4,008.00 | 3,834.80 | 4,008.00 | 11,783 |
| 25 Jul 23 |
3,976.00000 +50.00 |
3,992.00 | 3,908.00 | 3,976.00 | 12,412 |
| 24 Jul 23 |
3,926.00000 -76.00 |
4,080.00 | 3,926.00 | 3,996.00 | 121,668 |
| 21 Jul 23 |
4,002.00000 +24.00 |
4,024.00 | 3,888.00 | 4,002.00 | 44,465 |
| 20 Jul 23 |
3,978.00000 -36.00 |
4,126.00 | 3,932.00 | 4,074.00 | 16,328 |
| 19 Jul 23 |
4,014.00000 +88.00 |
4,058.00 | 3,932.00 | 3,936.00 | 18,421 |
| 18 Jul 23 |
3,926.00000 -82.00 |
4,062.00 | 3,926.00 | 3,990.00 | 35,753 |
| 17 Jul 23 |
4,008.00000 +30.00 |
4,084.00 | 3,918.00 | 3,992.00 | 104,098 |
| 14 Jul 23 |
3,978.00000 +78.00 |
4,008.00 | 3,866.00 | 3,900.00 | 43,663 |
| 13 Jul 23 |
3,900.00000 +146.00 |
3,900.00 | 3,768.00 | 3,788.00 | 43,712 |
| 12 Jul 23 |
3,754.00000 +84.00 |
3,756.00 | 3,654.00 | 3,684.00 | 33,824 |
| 11 Jul 23 |
3,670.00000 -44.00 |
3,790.00 | 3,660.00 | 3,762.00 | 24,534 |
| 10 Jul 23 |
3,714.00000 -22.00 |
3,754.00 | 3,662.00 | 3,662.00 | 28,394 |
| 07 Jul 23 |
3,736.00000 +58.00 |
3,776.00 | 3,630.00 | 3,658.00 | 34,562 |
| 06 Jul 23 |
3,678.00000 -78.00 |
3,742.00 | 3,652.00 | 3,742.00 | 22,877 |
| 05 Jul 23 |
3,756.00000 -20.00 |
3,790.00 | 3,726.00 | 3,784.00 | 38,513 |
| 04 Jul 23 |
3,776.00000 -32.00 |
3,836.00 | 3,724.71 | 3,780.00 | 27,156 |
| 03 Jul 23 |
3,808.00000 -94.00 |
3,932.00 | 3,807.00 | 3,904.00 | 38,479 |
| 30 Jun 23 |
3,902.00000 +22.00 |
3,920.00 | 3,859.60 | 3,888.00 | 143,641 |
| 29 Jun 23 |
3,880.00000 -40.00 |
3,966.00 | 3,846.00 | 3,874.00 | 20,828 |
| 28 Jun 23 |
3,920.00000 +68.00 |
3,924.00 | 3,782.76 | 3,832.00 | 53,058 |
| 27 Jun 23 |
3,852.00000 -40.00 |
3,920.00 | 3,852.00 | 3,920.00 | 117,887 |
| 26 Jun 23 |
3,892.00000 +0.00 |
3,936.00 | 3,802.00 | 3,922.00 | 210,736 |
| 23 Jun 23 |
3,892.00000 +2.00 |
3,926.00 | 3,862.52 | 3,904.00 | 23,752 |
| 22 Jun 23 |
3,890.00000 -80.00 |
3,956.00 | 3,882.00 | 3,918.00 | 28,534 |
| 21 Jun 23 |
3,970.00000 -54.00 |
4,086.00 | 3,916.00 | 3,938.00 | 59,253 |
| 20 Jun 23 |
4,024.00000 +26.00 |
4,120.00 | 3,992.01 | 4,120.00 | 17,865 |
| 19 Jun 23 |
3,998.00000 -132.00 |
4,198.00 | 3,997.00 | 4,100.00 | 87,335 |
| 16 Jun 23 |
4,130.00000 -32.00 |
4,248.00 | 4,096.00 | 4,194.00 | 181,693 |
| 15 Jun 23 |
4,162.00000 -42.00 |
4,236.00 | 4,142.00 | 4,204.00 | 36,857 |
| 14 Jun 23 |
4,204.00000 -28.00 |
4,296.00 | 4,190.00 | 4,222.00 | 69,726 |
| 13 Jun 23 |
4,232.00000 +66.00 |
4,278.00 | 4,168.00 | 4,168.00 | 74,322 |
| 12 Jun 23 |
4,166.00000 +132.00 |
4,170.00 | 4,009.80 | 4,088.00 | 44,777 |
| 09 Jun 23 |
4,034.00000 -28.00 |
4,068.00 | 3,956.00 | 3,956.00 | 61,668 |
| 08 Jun 23 |
4,062.00000 -70.00 |
4,116.00 | 3,960.00 | 4,042.00 | 23,085 |
| 07 Jun 23 |
4,132.00000 -36.00 |
4,164.00 | 4,096.00 | 4,138.00 | 35,048 |
| 06 Jun 23 |
4,168.00000 +66.00 |
4,202.00 | 4,050.00 | 4,110.00 | 37,781 |
| 05 Jun 23 |
4,102.00000 -2.00 |
4,122.00 | 4,045.86 | 4,046.00 | 40,570 |
| 02 Jun 23 |
4,104.00000 +78.00 |
4,130.00 | 4,014.00 | 4,056.00 | 23,976 |
| 01 Jun 23 |
4,026.00000 -20.00 |
4,104.00 | 3,984.00 | 3,984.00 | 24,782 |
| 31 May 23 |
4,046.00000 +142.00 |
4,082.00 | 3,849.86 | 3,882.00 | 98,854 |
| 30 May 23 |
3,904.00000 +92.00 |
3,918.00 | 3,822.00 | 3,918.00 | 46,734 |
| 26 May 23 |
3,812.00000 +46.00 |
3,852.00 | 3,740.00 | 3,764.00 | 24,219 |
| 25 May 23 |
3,766.00000 +110.00 |
3,816.00 | 3,630.00 | 3,648.00 | 62,256 |
| 24 May 23 |
3,656.00000 -70.00 |
3,730.00 | 3,634.00 | 3,646.00 | 36,119 |
| 23 May 23 |
3,726.00000 -98.00 |
3,863.29 | 3,706.00 | 3,846.00 | 30,299 |
| 22 May 23 |
3,824.00000 -74.00 |
3,922.46 | 3,812.00 | 3,912.00 | 19,923 |
| 19 May 23 |
3,898.00000 +114.00 |
3,914.00 | 3,774.64 | 3,876.00 | 78,592 |
| 18 May 23 |
3,784.00000 +80.00 |
3,816.00 | 3,716.00 | 3,718.00 | 26,670 |
| 17 May 23 |
3,704.00000 -18.00 |
3,730.00 | 3,682.00 | 3,716.00 | 18,854 |
| 16 May 23 |
3,722.00000 -6.00 |
3,748.00 | 3,692.00 | 3,692.00 | 21,118 |
| 15 May 23 |
3,728.00000 +30.00 |
3,808.00 | 3,704.21 | 3,808.00 | 24,337 |
| 12 May 23 |
3,698.00000 -32.00 |
3,792.00 | 3,688.00 | 3,736.00 | 35,928 |
| 11 May 23 |
3,730.00000 +40.00 |
3,752.00 | 3,708.00 | 3,716.00 | 34,607 |
| 10 May 23 |
3,690.00000 +24.00 |
3,714.00 | 3,616.00 | 3,652.00 | 79,503 |
| 09 May 23 |
3,666.00000 +16.00 |
3,682.00 | 3,556.00 | 3,556.00 | 40,326 |
| 05 May 23 |
3,650.00000 +16.00 |
3,712.00 | 3,610.00 | 3,712.00 | 33,273 |
| 04 May 23 |
3,634.00000 +44.00 |
3,656.00 | 3,582.10 | 3,604.00 | 63,509 |
| 03 May 23 |
3,590.00000 -56.00 |
3,660.00 | 3,590.00 | 3,652.00 | 116,828 |
| 02 May 23 |
3,646.00000 +42.00 |
3,682.00 | 3,584.00 | 3,616.00 | 163,618 |
| 28 Apr 23 |
3,604.00000 -76.00 |
3,626.00 | 3,456.42 | 3,500.00 | 76,548 |
| 27 Apr 23 |
3,680.00000 +100.00 |
3,708.00 | 3,579.66 | 3,600.00 | 42,714 |
| 26 Apr 23 |
3,580.00000 -46.00 |
3,620.63 | 3,558.00 | 3,616.00 | 40,292 |
| 25 Apr 23 |
3,626.00000 -44.00 |
3,666.00 | 3,620.00 | 3,620.00 | 27,989 |
| 24 Apr 23 |
3,670.00000 -62.00 |
3,756.00 | 3,670.00 | 3,740.00 | 75,897 |
| 21 Apr 23 |
3,732.00000 +36.00 |
3,732.00 | 3,654.00 | 3,678.00 | 42,721 |
| 20 Apr 23 |
3,696.00000 +20.00 |
3,696.00 | 3,566.00 | 3,566.00 | 37,356 |
| 19 Apr 23 |
3,676.00000 -56.00 |
3,748.00 | 3,652.00 | 3,702.00 | 23,773 |
| 18 Apr 23 |
3,732.00000 -40.00 |
3,858.00 | 3,704.00 | 3,858.00 | 26,269 |
| 17 Apr 23 |
3,772.00000 +20.00 |
3,794.00 | 3,702.00 | 3,748.00 | 28,580 |
| 14 Apr 23 |
3,752.00000 -18.00 |
3,828.00 | 3,712.77 | 3,786.00 | 33,120 |
| 13 Apr 23 |
3,770.00000 +66.00 |
3,788.00 | 3,680.00 | 3,680.00 | 206,609 |
| 12 Apr 23 |
3,704.00000 -2.00 |
3,782.00 | 3,664.94 | 3,674.00 | 65,819 |
| 11 Apr 23 |
3,706.00000 -28.00 |
3,822.00 | 3,706.00 | 3,788.00 | 30,733 |
| 06 Apr 23 |
3,734.00000 +42.00 |
3,754.00 | 3,588.00 | 3,588.00 | 71,030 |
| 05 Apr 23 |
3,692.00000 -142.00 |
3,872.00 | 3,658.00 | 3,814.00 | 57,383 |
| 04 Apr 23 |
3,834.00000 -206.00 |
3,996.00 | 3,834.00 | 3,952.00 | 123,350 |
| 03 Apr 23 |
4,040.00000 -54.00 |
4,118.00 | 4,016.00 | 4,098.00 | 48,549 |
| 31 Mar 23 |
4,094.00000 -50.00 |
4,174.00 | 4,074.00 | 4,156.00 | 65,662 |
| 30 Mar 23 |
4,144.00000 +32.00 |
4,183.23 | 4,036.00 | 4,138.00 | 35,803 |
| 29 Mar 23 |
4,112.00000 +64.00 |
4,118.00 | 3,996.00 | 3,996.00 | 36,290 |
| 28 Mar 23 |
4,048.00000 +40.00 |
4,076.00 | 3,984.00 | 4,076.00 | 49,019 |
| 27 Mar 23 |
4,008.00000 +0.00 |
4,080.00 | 3,994.00 | 4,046.00 | 34,089 |
| 24 Mar 23 |
4,008.00000 -48.00 |
4,138.00 | 3,982.00 | 4,092.00 | 34,155 |
| 23 Mar 23 |
4,056.00000 +16.00 |
4,068.00 | 3,954.00 | 4,018.00 | 60,341 |
| 22 Mar 23 |
4,040.00000 +32.00 |
4,042.00 | 3,960.00 | 3,992.00 | 115,268 |
| 21 Mar 23 |
4,008.00000 +18.00 |
4,052.48 | 3,982.00 | 3,988.00 | 47,941 |
| 20 Mar 23 |
3,990.00000 -120.00 |
4,088.00 | 3,950.00 | 4,088.00 | 69,039 |
| 17 Mar 23 |
4,110.00000 -46.00 |
4,262.00 | 4,068.00 | 4,262.00 | 119,470 |
| 16 Mar 23 |
4,156.00000 +130.00 |
4,176.00 | 4,048.00 | 4,120.00 | 47,027 |
| 15 Mar 23 |
4,026.00000 -112.00 |
4,210.00 | 3,966.00 | 4,210.00 | 55,278 |
| 14 Mar 23 |
4,138.00000 +78.00 |
4,138.00 | 3,982.00 | 4,018.00 | 47,444 |
| 13 Mar 23 |
4,060.00000 -94.00 |
4,186.00 | 3,989.95 | 4,186.00 | 86,121 |
| 10 Mar 23 |
4,154.00000 -52.00 |
4,158.00 | 4,051.96 | 4,130.00 | 134,642 |
| 09 Mar 23 |
4,206.00000 -8.00 |
4,260.00 | 4,146.00 | 4,172.00 | 39,498 |
| 08 Mar 23 |
4,214.00000 -10.00 |
4,248.00 | 4,161.63 | 4,200.00 | 43,322 |
| 07 Mar 23 |
4,224.00000 +24.00 |
4,262.00 | 4,149.07 | 4,206.00 | 58,224 |
| 06 Mar 23 |
4,200.00000 +140.00 |
4,200.00 | 4,020.00 | 4,020.00 | 58,480 |
| 03 Mar 23 |
4,060.00000 +20.00 |
4,134.00 | 4,044.00 | 4,134.00 | 18,224 |
| 02 Mar 23 |
4,040.00000 -16.00 |
4,064.00 | 4,002.64 | 4,056.00 | 74,478 |
| 01 Mar 23 |
4,056.00000 +62.00 |
4,076.00 | 3,990.00 | 4,044.00 | 39,043 |
| 28 Feb 23 |
3,994.00000 +6.00 |
4,002.00 | 3,874.00 | 3,882.00 | 48,190 |
| 27 Feb 23 |
3,988.00000 +14.00 |
3,990.00 | 3,908.00 | 3,944.00 | 31,206 |
| 24 Feb 23 |
3,974.00000 +86.00 |
3,974.00 | 3,784.00 | 3,784.00 | 37,617 |
| 23 Feb 23 |
3,888.00000 +72.00 |
3,894.00 | 3,782.00 | 3,782.00 | 38,586 |
| 22 Feb 23 |
3,816.00000 -62.00 |
3,858.00 | 3,800.00 | 3,840.00 | 21,875 |
| 21 Feb 23 |
3,878.00000 -22.00 |
3,896.00 | 3,842.00 | 3,866.00 | 33,497 |
| 20 Feb 23 |
3,900.00000 -40.00 |
4,000.00 | 3,876.00 | 3,920.00 | 20,467 |
| 17 Feb 23 |
3,940.00000 -58.00 |
4,008.00 | 3,910.00 | 3,982.00 | 33,290 |
| 16 Feb 23 |
3,998.00000 +50.00 |
4,038.00 | 3,920.00 | 4,038.00 | 34,099 |
| 15 Feb 23 |
3,948.00000 +76.00 |
3,974.00 | 3,776.00 | 3,782.00 | 31,375 |
| 14 Feb 23 |
3,872.00000 -66.00 |
4,044.00 | 3,850.00 | 3,910.00 | 31,073 |
| 13 Feb 23 |
3,938.00000 +24.00 |
3,988.00 | 3,900.00 | 3,920.00 | 24,343 |
| 10 Feb 23 |
3,914.00000 -116.00 |
4,024.00 | 3,866.00 | 4,002.00 | 52,172 |
| 09 Feb 23 |
4,030.00000 +36.00 |
4,094.00 | 3,966.00 | 3,988.00 | 26,798 |
| 08 Feb 23 |
3,994.00000 +38.00 |
4,066.00 | 3,918.00 | 3,984.00 | 29,244 |
| 07 Feb 23 |
3,956.00000 -28.00 |
4,038.00 | 3,908.00 | 3,942.00 | 57,384 |
| 06 Feb 23 |
3,984.00000 -52.00 |
4,076.00 | 3,957.58 | 4,076.00 | 29,329 |
| 03 Feb 23 |
4,036.00000 -96.00 |
4,158.00 | 3,978.00 | 4,076.00 | 40,107 |
| 02 Feb 23 |
4,132.00000 +260.00 |
4,132.00 | 3,784.00 | 3,784.00 | 141,458 |
| 01 Feb 23 |
3,872.00000 -72.00 |
3,964.00 | 3,862.00 | 3,926.00 | 74,754 |
| 31 Jan 23 |
3,944.00000 +34.00 |
3,972.00 | 3,874.00 | 3,972.00 | 50,137 |
| 30 Jan 23 |
3,910.00000 +50.00 |
3,910.00 | 3,778.00 | 3,850.00 | 41,785 |
| 27 Jan 23 |
3,860.00000 +2.00 |
3,876.00 | 3,814.42 | 3,840.00 | 19,304 |
| 26 Jan 23 |
3,858.00000 +48.00 |
3,922.00 | 3,828.00 | 3,834.00 | 35,365 |
| 25 Jan 23 |
3,810.00000 -38.00 |
3,942.00 | 3,774.00 | 3,882.00 | 29,145 |
| 24 Jan 23 |
3,848.00000 +6.00 |
3,918.00 | 3,820.84 | 3,824.00 | 22,992 |
| 23 Jan 23 |
3,842.00000 -24.00 |
3,900.00 | 3,790.00 | 3,892.00 | 64,597 |
| 20 Jan 23 |
3,866.00000 +18.00 |
3,904.00 | 3,822.00 | 3,886.00 | 23,277 |
| 19 Jan 23 |
3,848.00000 -24.00 |
3,960.00 | 3,806.00 | 3,960.00 | 32,421 |
| 18 Jan 23 |
3,872.00000 +0.00 |
3,948.00 | 3,784.00 | 3,890.00 | 15,919 |
| 17 Jan 23 |
3,872.00000 -56.00 |
3,939.20 | 3,838.00 | 3,922.00 | 32,592 |
| 16 Jan 23 |
3,928.00000 +6.00 |
3,998.00 | 3,846.00 | 3,848.00 | 90,829 |
| 13 Jan 23 |
3,922.00000 +26.00 |
3,954.00 | 3,868.00 | 3,920.00 | 19,762 |
| 12 Jan 23 |
3,896.00000 +50.00 |
3,930.00 | 3,812.00 | 3,848.00 | 32,764 |
| 11 Jan 23 |
3,846.00000 -6.00 |
3,980.00 | 3,830.00 | 3,970.00 | 35,195 |
| 10 Jan 23 |
3,852.00000 -28.00 |
3,942.00 | 3,798.00 | 3,882.00 | 24,381 |
| 09 Jan 23 |
3,880.00000 +52.00 |
3,904.00 | 3,724.00 | 3,840.00 | 27,216 |
| 06 Jan 23 |
3,828.00000 +78.00 |
3,828.00 | 3,738.00 | 3,764.00 | 28,601 |
| 05 Jan 23 |
3,750.00000 +28.00 |
3,800.00 | 3,694.47 | 3,732.00 | 13,793 |
| 04 Jan 23 |
3,722.00000 +72.00 |
3,732.00 | 3,624.00 | 3,732.00 | 28,943 |
| 03 Jan 23 |
3,650.00000 -18.00 |
3,710.00 | 3,562.00 | 3,632.00 | 42,415 |
| 30 Dec 22 |
3,668.00000 -24.00 |
3,702.00 | 3,650.00 | 3,694.00 | 5,188 |
| 29 Dec 22 |
3,692.00000 -10.00 |
3,712.00 | 3,618.00 | 3,618.00 | 34,999 |
| 28 Dec 22 |
3,702.00000 +74.00 |
3,718.00 | 3,624.00 | 3,652.00 | 14,492 |
| 23 Dec 22 |
3,628.00000 -34.00 |
3,687.18 | 3,626.00 | 3,680.00 | 17,351 |
| 22 Dec 22 |
3,662.00000 -68.00 |
3,764.00 | 3,662.00 | 3,734.00 | 25,700 |
| 21 Dec 22 |
3,730.00000 +130.00 |
3,742.00 | 3,628.00 | 3,628.00 | 21,035 |
| 20 Dec 22 |
3,600.00000 -42.00 |
3,720.00 | 3,586.00 | 3,720.00 | 14,938 |
| 19 Dec 22 |
3,642.00000 +0.00 |
3,672.00 | 3,608.00 | 3,670.00 | 29,294 |
| 16 Dec 22 |
3,642.00000 -98.00 |
3,744.00 | 3,636.00 | 3,636.00 | 163,151 |
| 15 Dec 22 |
3,740.00000 -56.00 |
3,896.00 | 3,706.00 | 3,766.00 | 21,375 |
| 14 Dec 22 |
3,796.00000 +10.00 |
3,822.00 | 3,692.00 | 3,782.00 | 31,752 |
| 13 Dec 22 |
3,786.00000 +58.00 |
3,844.00 | 3,672.00 | 3,744.00 | 66,765 |
| 12 Dec 22 |
3,728.00000 -54.00 |
3,786.00 | 3,692.00 | 3,740.00 | 46,750 |
| 09 Dec 22 |
3,782.00000 +48.00 |
3,798.00 | 3,644.00 | 3,644.00 | 19,562 |
| 08 Dec 22 |
3,734.00000 -22.00 |
3,768.00 | 3,696.00 | 3,766.00 | 15,767 |
| 07 Dec 22 |
3,756.00000 -24.00 |
3,778.00 | 3,704.00 | 3,704.00 | 150,764 |
| 06 Dec 22 |
3,780.00000 -56.00 |
3,863.00 | 3,778.00 | 3,818.00 | 27,035 |
| 05 Dec 22 |
3,836.00000 -14.00 |
3,912.00 | 3,824.00 | 3,912.00 | 22,928 |
| 02 Dec 22 |
3,850.00000 +92.00 |
3,884.00 | 3,726.00 | 3,838.00 | 45,133 |
| 01 Dec 22 |
3,758.00000 +66.00 |
3,816.00 | 3,628.00 | 3,628.00 | 143,838 |
| 30 Nov 22 |
3,692.00000 +34.00 |
3,728.00 | 3,660.00 | 3,728.00 | 70,347 |
| 29 Nov 22 |
3,658.00000 -336.00 |
3,926.00 | 3,576.00 | 3,898.00 | 60,525 |
| 28 Nov 22 |
3,994.00000 -50.00 |
4,110.00 | 3,972.00 | 4,110.00 | 20,282 |
| 25 Nov 22 |
4,044.00000 -8.00 |
4,144.00 | 4,010.00 | 4,144.00 | 73,601 |
| 24 Nov 22 |
4,052.00000 -2.00 |
4,160.00 | 4,042.00 | 4,160.00 | 13,837 |
| 23 Nov 22 |
4,054.00000 +42.00 |
4,062.00 | 3,942.00 | 3,968.00 | 24,973 |
| 22 Nov 22 |
4,012.00000 +48.00 |
4,012.00 | 3,906.00 | 3,940.00 | 34,622 |
| 21 Nov 22 |
3,964.00000 +30.00 |
4,022.00 | 3,890.00 | 4,022.00 | 23,782 |
| 18 Nov 22 |
3,934.00000 +32.00 |
3,966.00 | 3,892.00 | 3,922.00 | 27,640 |
| 17 Nov 22 |
3,902.00000 -14.00 |
3,958.00 | 3,866.00 | 3,922.00 | 30,242 |
| 16 Nov 22 |
3,916.00000 -136.00 |
4,072.00 | 3,908.00 | 4,038.00 | 128,494 |
| 15 Nov 22 |
4,052.00000 +70.00 |
4,054.00 | 3,866.00 | 3,866.00 | 102,904 |
| 14 Nov 22 |
3,982.00000 +2.00 |
4,018.00 | 3,926.00 | 3,988.00 | 30,801 |
| 11 Nov 22 |
3,980.00000 +68.00 |
4,052.00 | 3,914.00 | 4,008.00 | 154,571 |
| 10 Nov 22 |
3,912.00000 +222.00 |
3,918.00 | 3,620.00 | 3,638.00 | 41,461 |
| 09 Nov 22 |
3,690.00000 +288.00 |
3,726.00 | 3,646.44 | 3,708.00 | 19,114 |
| 14 Oct 22 |
3,402.00000 +30.00 |
3,500.00 | 3,402.00 | 3,438.00 | 42,078 |
| 13 Oct 22 |
3,372.00000 +30.00 |
3,428.00 | 3,238.00 | 3,428.00 | 61,569 |
| 12 Oct 22 |
3,342.00000 -96.00 |
3,464.00 | 3,336.00 | 3,374.00 | 39,147 |
| 11 Oct 22 |
3,438.00000 -40.00 |
3,480.00 | 3,400.00 | 3,400.00 | 30,106 |
| 10 Oct 22 |
3,478.00000 -62.00 |
3,536.00 | 3,466.00 | 3,470.00 | 32,635 |
| 07 Oct 22 |
3,540.00000 -142.00 |
3,680.20 | 3,534.00 | 3,666.00 | 30,128 |
| 06 Oct 22 |
3,682.00000 +10.00 |
3,682.00 | 3,576.00 | 3,640.00 | 43,485 |
| 05 Oct 22 |
3,672.00000 -40.00 |
3,750.00 | 3,640.00 | 3,750.00 | 27,834 |
| 04 Oct 22 |
3,712.00000 +158.00 |
3,720.00 | 3,538.00 | 3,538.00 | 47,016 |
| 03 Oct 22 |
3,554.00000 +38.00 |
3,564.00 | 3,447.40 | 3,484.00 | 49,679 |
| 30 Sep 22 |
3,516.00000 +98.00 |
3,522.00 | 3,428.00 | 3,522.00 | 54,060 |
| 29 Sep 22 |
3,418.00000 -120.00 |
3,525.44 | 3,372.00 | 3,498.00 | 73,702 |
| 28 Sep 22 |
3,538.00000 -24.00 |
3,578.00 | 3,450.00 | 3,552.00 | 67,752 |
| 27 Sep 22 |
3,562.00000 +52.00 |
3,610.00 | 3,482.00 | 3,506.00 | 160,889 |
| 26 Sep 22 |
3,510.00000 -16.00 |
3,568.00 | 3,486.00 | 3,548.00 | 59,759 |
| 23 Sep 22 |
3,526.00000 -14.00 |
3,640.00 | 3,458.00 | 3,640.00 | 60,758 |
| 22 Sep 22 |
3,540.00000 -90.00 |
3,617.15 | 3,536.00 | 3,576.00 | 72,819 |
| 21 Sep 22 |
3,630.00000 +110.00 |
3,648.00 | 3,519.60 | 3,534.00 | 90,061 |
| 20 Sep 22 |
3,520.00000 -26.00 |
3,571.33 | 3,454.00 | 3,454.00 | 64,078 |
| 16 Sep 22 |
3,546.00000 +62.00 |
3,550.00 | 3,396.00 | 3,446.00 | 206,072 |
| 15 Sep 22 |
3,484.00000 -36.00 |
3,502.00 | 3,370.00 | 3,448.00 | 108,378 |
| 14 Sep 22 |
3,520.00000 -82.00 |
3,620.00 | 3,508.00 | 3,578.00 | 52,580 |
| 13 Sep 22 |
3,602.00000 +8.00 |
3,670.22 | 3,596.00 | 3,630.00 | 65,305 |
| 12 Sep 22 |
3,594.00000 +46.00 |
3,614.00 | 3,532.98 | 3,560.00 | 157,865 |
| 09 Sep 22 |
3,548.00000 +104.00 |
3,550.00 | 3,440.00 | 3,440.00 | 247,897 |
| 08 Sep 22 |
3,444.00000 -22.00 |
3,512.00 | 3,393.73 | 3,424.00 | 99,885 |
| 07 Sep 22 |
3,466.00000 -34.00 |
3,530.00 | 3,436.00 | 3,474.00 | 51,293 |
| 06 Sep 22 |
3,500.00000 +0.00 |
3,560.00 | 3,466.00 | 3,466.00 | 64,533 |
| 05 Sep 22 |
3,500.00000 -98.00 |
3,606.00 | 3,486.00 | 3,556.00 | 33,014 |
| 02 Sep 22 |
3,598.00000 +98.00 |
3,628.00 | 3,500.00 | 3,514.00 | 48,178 |
| 01 Sep 22 |
3,500.00000 -196.00 |
3,654.00 | 3,500.00 | 3,644.00 | 32,435 |
| 31 Aug 22 |
3,696.00000 -66.00 |
3,806.00 | 3,674.00 | 3,700.00 | 49,431 |
| 30 Aug 22 |
3,762.00000 +4.00 |
3,838.00 | 3,662.00 | 3,662.00 | 40,645 |
| 26 Aug 22 |
3,758.00000 -68.00 |
3,834.00 | 3,742.00 | 3,812.00 | 29,650 |
| 25 Aug 22 |
3,826.00000 -26.00 |
3,962.00 | 3,818.00 | 3,962.00 | 29,275 |
| 24 Aug 22 |
3,852.00000 +34.00 |
3,882.00 | 3,742.00 | 3,742.00 | 85,996 |
| 23 Aug 22 |
3,818.00000 -74.00 |
3,890.00 | 3,778.00 | 3,812.00 | 37,221 |
| 22 Aug 22 |
3,892.00000 -144.00 |
4,011.36 | 3,892.00 | 4,002.00 | 41,071 |
| 19 Aug 22 |
4,036.00000 -60.00 |
4,088.00 | 4,030.00 | 4,064.00 | 85,136 |
| 18 Aug 22 |
4,096.00000 +40.00 |
4,112.00 | 4,025.76 | 4,058.00 | 34,011 |
| 17 Aug 22 |
4,056.00000 -54.00 |
4,129.84 | 4,024.00 | 4,124.00 | 60,089 |
| 16 Aug 22 |
4,110.00000 -64.00 |
4,274.00 | 4,106.00 | 4,274.00 | 63,339 |
| 15 Aug 22 |
4,174.00000 -22.00 |
4,230.00 | 4,164.00 | 4,202.00 | 53,249 |
| 12 Aug 22 |
4,196.00000 +30.00 |
4,224.00 | 4,136.00 | 4,202.00 | 39,883 |
| 11 Aug 22 |
4,166.00000 +2.00 |
4,220.00 | 4,146.00 | 4,220.00 | 34,966 |
| 10 Aug 22 |
4,164.00000 +74.00 |
4,204.00 | 4,056.00 | 4,104.00 | 50,937 |
| 09 Aug 22 |
4,090.00000 -136.00 |
4,310.00 | 4,056.00 | 4,184.00 | 29,712 |
| 08 Aug 22 |
4,226.00000 -22.00 |
4,304.00 | 4,132.00 | 4,138.00 | 33,058 |
| 05 Aug 22 |
4,248.00000 -42.00 |
4,390.00 | 4,238.00 | 4,358.00 | 25,534 |
| 04 Aug 22 |
4,290.00000 +26.00 |
4,334.70 | 4,260.00 | 4,302.00 | 49,909 |
| 03 Aug 22 |
4,264.00000 +78.00 |
4,294.00 | 4,180.00 | 4,222.00 | 208,822 |
| 02 Aug 22 |
4,186.00000 -108.00 |
4,300.00 | 4,159.95 | 4,300.00 | 38,786 |
| 01 Aug 22 |
4,294.00000 -44.00 |
4,482.72 | 4,288.00 | 4,388.00 | 28,775 |
| 29 Jul 22 |
4,338.00000 +72.00 |
4,370.00 | 4,256.00 | 4,308.00 | 37,818 |
| 28 Jul 22 |
4,266.00000 +34.00 |
4,288.92 | 4,214.00 | 4,258.00 | 35,404 |
| 27 Jul 22 |
4,232.00000 +66.00 |
4,268.00 | 4,144.00 | 4,160.00 | 16,366 |
| 26 Jul 22 |
4,166.00000 -48.00 |
4,226.00 | 4,166.00 | 4,216.00 | 53,096 |
| 25 Jul 22 |
4,214.00000 -16.00 |
4,268.00 | 4,182.00 | 4,234.00 | 42,214 |
| 22 Jul 22 |
4,230.00000 -26.00 |
4,310.00 | 4,210.00 | 4,252.00 | 65,971 |
| 21 Jul 22 |
4,256.00000 +140.00 |
4,278.00 | 4,109.72 | 4,134.00 | 44,711 |
| 20 Jul 22 |
4,116.00000 -36.00 |
4,146.00 | 4,074.00 | 4,118.00 | 78,503 |
| 19 Jul 22 |
4,152.00000 +86.00 |
4,162.00 | 4,038.00 | 4,162.00 | 75,642 |
| 18 Jul 22 |
4,066.00000 +80.00 |
4,084.00 | 4,008.56 | 4,024.00 | 62,372 |
| 15 Jul 22 |
3,986.00000 +88.00 |
4,000.00 | 3,888.00 | 3,898.00 | 38,141 |
| 14 Jul 22 |
3,898.00000 +16.00 |
3,948.00 | 3,860.00 | 3,882.00 | 78,982 |
| 13 Jul 22 |
3,882.00000 -4.00 |
3,944.00 | 3,828.00 | 3,944.00 | 42,241 |
| 12 Jul 22 |
3,886.00000 -16.00 |
3,912.00 | 3,804.00 | 3,804.00 | 34,048 |
| 11 Jul 22 |
3,902.00000 -4.00 |
3,928.00 | 3,832.00 | 3,852.00 | 31,400 |
| 08 Jul 22 |
3,906.00000 +18.00 |
3,936.00 | 3,842.00 | 3,868.00 | 53,298 |
| 07 Jul 22 |
3,888.00000 +90.00 |
3,922.00 | 3,836.00 | 3,884.00 | 55,988 |
| 06 Jul 22 |
3,798.00000 +94.00 |
3,816.00 | 3,740.00 | 3,740.00 | 65,309 |
| 05 Jul 22 |
3,704.00000 +24.00 |
3,746.00 | 3,596.00 | 3,742.00 | 81,526 |
| 04 Jul 22 |
3,680.00000 +20.00 |
3,764.00 | 3,656.00 | 3,746.00 | 69,837 |
| 01 Jul 22 |
3,660.00000 +92.00 |
3,720.00 | 3,540.00 | 3,568.00 | 92,935 |
| 30 Jun 22 |
3,568.00000 -6.00 |
3,568.00 | 3,420.00 | 3,556.00 | 369,937 |
| 29 Jun 22 |
3,574.00000 -120.00 |
3,642.00 | 3,536.00 | 3,610.00 | 75,282 |
| 28 Jun 22 |
3,694.00000 -150.00 |
3,866.00 | 3,650.00 | 3,814.00 | 90,923 |
| 27 Jun 22 |
3,844.00000 +52.00 |
3,896.00 | 3,780.00 | 3,792.00 | 63,288 |
| 24 Jun 22 |
3,792.00000 +78.00 |
3,814.00 | 3,692.00 | 3,696.00 | 85,804 |
| 23 Jun 22 |
3,714.00000 -132.00 |
3,832.00 | 3,714.00 | 3,832.00 | 64,758 |
| 22 Jun 22 |
3,846.00000 +10.00 |
3,856.00 | 3,688.00 | 3,784.00 | 115,922 |
| 21 Jun 22 |
3,836.00000 +36.00 |
3,868.00 | 3,786.00 | 3,808.00 | 56,926 |
| 20 Jun 22 |
3,800.00000 +54.00 |
3,836.00 | 3,744.00 | 3,774.00 | 40,755 |
| 17 Jun 22 |
3,746.00000 +48.00 |
3,810.00 | 3,644.00 | 3,644.00 | 297,071 |
| 16 Jun 22 |
3,698.00000 -152.00 |
3,872.20 | 3,664.00 | 3,834.00 | 144,197 |
| 15 Jun 22 |
3,850.00000 +46.00 |
3,930.00 | 3,836.00 | 3,860.00 | 65,269 |
| 14 Jun 22 |
3,804.00000 -28.00 |
3,878.28 | 3,746.00 | 3,746.00 | 105,331 |
| 13 Jun 22 |
3,832.00000 -224.00 |
4,014.00 | 3,810.00 | 4,014.00 | 55,242 |
| 10 Jun 22 |
4,056.00000 -98.00 |
4,162.00 | 4,054.00 | 4,134.00 | 37,878 |
| 09 Jun 22 |
4,154.00000 +4.00 |
4,270.43 | 4,124.51 | 4,164.00 | 73,046 |
| 08 Jun 22 |
4,150.00000 +54.00 |
4,210.00 | 4,112.00 | 4,210.00 | 40,291 |
| 07 Jun 22 |
4,096.00000 -138.00 |
4,238.00 | 4,042.00 | 4,236.00 | 62,496 |
| 06 Jun 22 |
4,234.00000 +186.00 |
4,296.00 | 4,070.00 | 4,084.00 | 109,124 |
| 01 Jun 22 |
4,048.00000 -16.00 |
4,182.00 | 4,028.00 | 4,182.00 | 50,748 |
| 31 May 22 |
4,064.00000 -22.00 |
4,162.00 | 4,056.00 | 4,162.00 | 169,360 |
| 30 May 22 |
4,086.00000 +164.00 |
4,086.00 | 3,948.00 | 3,972.00 | 45,652 |
| 27 May 22 |
3,922.00000 +24.00 |
3,942.00 | 3,794.00 | 3,794.00 | 26,450 |
| 26 May 22 |
3,898.00000 +90.00 |
3,922.00 | 3,752.00 | 3,922.00 | 57,805 |
| 25 May 22 |
3,808.00000 -130.00 |
3,980.00 | 3,800.44 | 3,964.00 | 77,754 |
| 24 May 22 |
3,938.00000 -20.00 |
3,990.00 | 3,918.00 | 3,986.00 | 92,847 |
| 23 May 22 |
3,958.00000 +88.00 |
3,982.00 | 3,882.00 | 3,882.00 | 60,438 |
| 20 May 22 |
3,870.00000 +50.00 |
3,972.00 | 3,750.00 | 3,750.00 | 45,811 |
| 19 May 22 |
3,820.00000 -76.00 |
3,866.00 | 3,724.00 | 3,814.00 | 47,849 |
| 18 May 22 |
3,896.00000 -38.00 |
4,024.00 | 3,886.00 | 4,024.00 | 37,202 |
| 17 May 22 |
3,934.00000 +58.00 |
3,966.00 | 3,850.00 | 3,876.00 | 106,752 |
| 16 May 22 |
3,876.00000 -92.00 |
4,028.00 | 3,868.00 | 3,956.00 | 139,894 |
| 13 May 22 |
3,968.00000 +64.00 |
4,022.00 | 3,936.00 | 3,996.00 | 111,215 |
| 12 May 22 |
3,904.00000 -120.00 |
3,974.00 | 3,769.68 | 3,974.00 | 119,317 |
| 11 May 22 |
4,024.00000 -30.00 |
4,064.00 | 3,962.00 | 3,964.00 | 141,212 |
| 10 May 22 |
4,054.00000 -136.00 |
4,188.00 | 3,938.00 | 4,046.00 | 242,451 |
| 09 May 22 |
4,190.00000 -30.00 |
4,226.00 | 4,160.00 | 4,210.00 | 217,886 |
| 06 May 22 |
4,220.00000 -14.00 |
4,324.00 | 4,192.00 | 4,324.00 | 157,978 |
| 05 May 22 |
4,234.00000 -10.00 |
4,346.00 | 4,216.00 | 4,332.00 | 128,723 |
| 04 May 22 |
4,244.00000 +12.00 |
4,300.00 | 4,190.00 | 4,190.00 | 51,335 |
| 03 May 22 |
4,232.00000 -22.00 |
4,278.00 | 4,200.00 | 4,224.00 | 177,929 |
| 29 Apr 22 |
4,254.00000 +116.00 |
4,268.00 | 4,062.00 | 4,062.00 | 103,706 |
| 28 Apr 22 |
4,138.00000 +166.00 |
4,152.00 | 3,930.00 | 3,930.00 | 111,576 |
| 27 Apr 22 |
3,972.00000 +18.00 |
4,046.00 | 3,880.00 | 3,880.00 | 70,719 |
| 26 Apr 22 |
3,954.00000 +6.00 |
4,050.00 | 3,954.00 | 4,050.00 | 62,561 |
| 25 Apr 22 |
3,948.00000 -64.00 |
3,988.00 | 3,884.00 | 3,974.00 | 151,167 |
| 22 Apr 22 |
4,012.00000 -68.00 |
4,090.00 | 3,988.00 | 4,042.00 | 22,980 |
| 21 Apr 22 |
4,080.00000 -62.00 |
4,186.20 | 4,034.00 | 4,034.00 | 81,811 |
| 20 Apr 22 |
4,142.00000 +88.00 |
4,160.00 | 4,047.98 | 4,146.00 | 53,855 |
| 19 Apr 22 |
4,054.00000 +50.00 |
4,088.00 | 3,886.00 | 4,088.00 | 71,086 |
| 14 Apr 22 |
4,004.00000 +108.00 |
4,018.68 | 3,902.00 | 3,928.00 | 57,981 |
| 13 Apr 22 |
3,896.00000 +50.00 |
3,896.00 | 3,732.00 | 3,732.00 | 64,137 |
| 12 Apr 22 |
3,846.00000 +96.00 |
3,872.00 | 3,668.00 | 3,668.00 | 67,586 |
| 11 Apr 22 |
3,750.00000 -64.00 |
3,846.00 | 3,692.00 | 3,846.00 | 54,892 |
| 08 Apr 22 |
3,814.00000 +104.00 |
3,828.00 | 3,713.78 | 3,778.00 | 42,449 |
| 07 Apr 22 |
3,710.00000 +6.00 |
3,782.00 | 3,690.00 | 3,782.00 | 57,119 |
| 06 Apr 22 |
3,704.00000 -128.00 |
3,864.00 | 3,694.00 | 3,864.00 | 61,364 |
| 05 Apr 22 |
3,832.00000 -84.00 |
3,936.00 | 3,832.00 | 3,902.00 | 55,637 |
| 04 Apr 22 |
3,916.00000 +12.00 |
3,936.00 | 3,827.48 | 3,860.00 | 41,482 |
| 01 Apr 22 |
3,904.00000 +34.00 |
3,976.00 | 3,852.00 | 3,852.00 | 37,453 |
| 31 Mar 22 |
3,870.00000 -34.00 |
3,966.34 | 3,854.00 | 3,924.00 | 106,347 |
| 30 Mar 22 |
3,904.00000 -86.00 |
4,014.00 | 3,882.00 | 3,970.00 | 52,648 |
| 29 Mar 22 |
3,990.00000 +94.00 |
4,034.00 | 3,810.00 | 3,810.00 | 85,493 |
| 28 Mar 22 |
3,896.00000 -66.00 |
3,972.00 | 3,870.00 | 3,870.00 | 61,037 |
| 25 Mar 22 |
3,962.00000 -62.00 |
4,078.00 | 3,958.00 | 4,078.00 | 41,063 |
| 24 Mar 22 |
4,024.00000 -34.00 |
4,072.00 | 4,002.00 | 4,052.00 | 43,399 |
| 23 Mar 22 |
4,058.00000 -28.00 |
4,134.00 | 4,006.00 | 4,080.00 | 45,972 |
| 22 Mar 22 |
4,086.00000 -8.00 |
4,122.00 | 4,042.00 | 4,100.00 | 43,446 |
| 21 Mar 22 |
4,094.00000 -24.00 |
4,204.00 | 4,040.00 | 4,204.00 | 33,145 |
| 18 Mar 22 |
4,118.00000 +66.00 |
4,118.00 | 3,976.00 | 4,056.00 | 148,732 |
| 17 Mar 22 |
4,052.00000 -42.00 |
4,198.00 | 4,004.00 | 4,198.00 | 42,636 |
| 16 Mar 22 |
4,094.00000 +194.00 |
4,104.00 | 3,960.00 | 3,992.00 | 114,952 |
| 15 Mar 22 |
3,900.00000 -94.00 |
3,977.76 | 3,856.00 | 3,948.00 | 29,845 |
| 14 Mar 22 |
3,994.00000 +108.00 |
4,058.00 | 3,842.00 | 3,842.00 | 33,241 |
| 11 Mar 22 |
3,886.00000 +72.00 |
3,959.40 | 3,806.00 | 3,814.00 | 42,242 |
| 10 Mar 22 |
3,814.00000 -132.00 |
3,992.00 | 3,808.00 | 3,992.00 | 42,988 |
| 09 Mar 22 |
3,946.00000 +178.00 |
3,948.95 | 3,724.00 | 3,768.00 | 214,049 |
| 08 Mar 22 |
3,768.00000 -78.00 |
3,918.00 | 3,760.00 | 3,840.00 | 127,693 |
| 07 Mar 22 |
3,846.00000 -198.00 |
3,981.75 | 3,810.00 | 3,962.00 | 130,483 |
| 04 Mar 22 |
4,044.00000 -208.00 |
4,279.02 | 4,038.00 | 4,172.00 | 48,082 |
| 03 Mar 22 |
4,252.00000 -284.00 |
4,560.00 | 4,252.00 | 4,464.00 | 65,553 |
| 02 Mar 22 |
4,536.00000 -14.00 |
4,616.00 | 4,470.00 | 4,480.00 | 45,571 |
| 01 Mar 22 |
4,550.00000 -148.00 |
4,706.00 | 4,550.00 | 4,586.00 | 43,441 |
| 28 Feb 22 |
4,698.00000 +144.00 |
4,702.00 | 4,498.00 | 4,524.00 | 63,981 |
| 25 Feb 22 |
4,554.00000 +138.00 |
4,554.00 | 4,338.00 | 4,338.00 | 129,476 |
| 24 Feb 22 |
4,416.00000 -88.00 |
4,458.38 | 4,291.49 | 4,358.00 | 54,870 |
| 23 Feb 22 |
4,504.00000 -30.00 |
4,614.00 | 4,472.00 | 4,614.00 | 36,466 |
| 22 Feb 22 |
4,534.00000 +12.00 |
4,562.00 | 4,415.72 | 4,440.00 | 41,015 |
| 21 Feb 22 |
4,522.00000 -134.00 |
4,680.83 | 4,480.00 | 4,666.00 | 39,070 |
| 18 Feb 22 |
4,656.00000 -58.00 |
4,792.00 | 4,628.00 | 4,792.00 | 44,433 |
| 17 Feb 22 |
4,714.00000 -106.00 |
4,922.00 | 4,704.00 | 4,922.00 | 83,608 |
| 16 Feb 22 |
4,820.00000 -26.00 |
4,858.00 | 4,784.00 | 4,804.00 | 67,189 |
| 15 Feb 22 |
4,846.00000 +92.00 |
4,846.00 | 4,736.00 | 4,776.00 | 66,985 |
| 14 Feb 22 |
4,754.00000 -96.00 |
4,766.65 | 4,658.00 | 4,758.00 | 83,941 |
| 11 Feb 22 |
4,850.00000 +0.00 |
4,904.00 | 4,744.00 | 4,744.00 | 44,217 |
| 10 Feb 22 |
4,850.00000 -150.00 |
5,095.00 | 4,850.00 | 4,870.00 | 117,981 |
| 09 Feb 22 |
5,000.00000 +74.00 |
5,065.86 | 4,822.00 | 4,822.00 | 43,724 |
| 08 Feb 22 |
4,926.00000 -74.00 |
5,030.00 | 4,880.00 | 5,000.00 | 201,524 |
| 07 Feb 22 |
5,000.00000 +146.00 |
5,020.00 | 4,831.56 | 4,852.00 | 134,077 |
| 04 Feb 22 |
4,854.00000 -46.00 |
4,930.00 | 4,736.00 | 4,930.00 | 74,662 |
| 03 Feb 22 |
4,900.00000 +308.00 |
4,994.33 | 4,776.00 | 4,862.00 | 89,417 |
| 02 Feb 22 |
4,592.00000 +90.00 |
4,640.00 | 4,542.00 | 4,542.00 | 53,845 |
| 01 Feb 22 |
4,502.00000 -34.00 |
4,611.40 | 4,474.00 | 4,538.00 | 72,144 |
| 31 Jan 22 |
4,536.00000 +120.00 |
4,574.00 | 4,330.00 | 4,330.00 | 41,432 |
| 28 Jan 22 |
4,416.00000 +6.00 |
4,444.00 | 4,350.00 | 4,376.00 | 72,207 |
| 27 Jan 22 |
4,410.00000 +14.00 |
4,438.00 | 4,308.00 | 4,344.00 | 55,475 |
| 26 Jan 22 |
4,396.00000 +80.00 |
4,468.00 | 4,358.00 | 4,402.00 | 44,238 |
| 25 Jan 22 |
4,316.00000 +60.00 |
4,378.00 | 4,254.00 | 4,350.00 | 42,432 |
| 24 Jan 22 |
4,256.00000 -196.00 |
4,460.00 | 4,226.00 | 4,368.00 | 92,996 |
| 21 Jan 22 |
4,452.00000 -166.00 |
4,558.00 | 4,450.00 | 4,474.00 | 96,077 |
| 20 Jan 22 |
4,618.00000 -2.00 |
4,646.00 | 4,522.00 | 4,550.00 | 55,619 |
| 19 Jan 22 |
4,620.00000 -24.00 |
4,742.00 | 4,554.00 | 4,570.00 | 39,971 |
| 18 Jan 22 |
4,644.00000 -102.00 |
4,752.00 | 4,606.00 | 4,730.00 | 133,344 |
| 17 Jan 22 |
4,746.00000 +92.00 |
4,810.00 | 4,646.00 | 4,810.00 | 43,868 |
| 14 Jan 22 |
4,654.00000 +92.00 |
4,878.89 | 4,546.00 | 4,586.00 | 119,313 |
| 13 Jan 22 |
4,562.00000 +74.00 |
4,610.00 | 4,468.00 | 4,610.00 | 40,153 |
| 12 Jan 22 |
4,488.00000 -38.00 |
4,548.00 | 4,382.00 | 4,382.00 | 39,780 |
| 11 Jan 22 |
4,526.00000 +24.00 |
4,567.36 | 4,396.00 | 4,410.00 | 54,592 |
| 10 Jan 22 |
4,502.00000 -224.00 |
4,748.04 | 4,502.00 | 4,730.00 | 51,607 |
| 07 Jan 22 |
4,726.00000 -6.00 |
4,828.00 | 4,658.00 | 4,828.00 | 36,879 |
| 06 Jan 22 |
4,732.00000 -140.00 |
4,790.85 | 4,676.00 | 4,740.00 | 33,489 |
| 05 Jan 22 |
4,872.00000 -26.00 |
4,948.00 | 4,834.00 | 4,903.28 | 18,731 |
| 04 Jan 22 |
4,898.00000 +118.00 |
4,992.00 | 4,859.92 | 4,904.00 | 234,299 |
| 31 Dec 21 |
4,780.00000 -8.00 |
4,840.00 | 4,770.00 | 4,770.00 | 61,878 |
| 30 Dec 21 |
4,788.00000 -90.00 |
4,891.84 | 4,700.00 | 4,876.00 | 37,808 |
| 29 Dec 21 |
4,878.00000 +122.00 |
4,906.00 | 4,802.00 | 4,892.00 | 37,096 |
| 24 Dec 21 |
4,756.00000 -40.00 |
4,881.20 | 4,734.80 | 4,858.00 | 4,962 |
| 23 Dec 21 |
4,796.00000 -62.00 |
4,938.00 | 4,796.00 | 4,938.00 | 22,611 |
| 22 Dec 21 |
4,858.00000 +140.00 |
4,858.00 | 4,644.00 | 4,644.00 | 31,918 |
| 21 Dec 21 |
4,718.00000 +108.00 |
4,752.00 | 4,610.00 | 4,668.00 | 36,057 |
| 20 Dec 21 |
4,610.00000 -90.00 |
4,638.00 | 4,562.00 | 4,596.00 | 29,695 |
| 17 Dec 21 |
4,700.00000 +88.00 |
4,730.00 | 4,512.00 | 4,512.00 | 195,420 |
| 16 Dec 21 |
4,612.00000 +84.00 |
4,678.20 | 4,584.00 | 4,624.00 | 66,427 |
| 15 Dec 21 |
4,528.00000 -12.00 |
4,556.00 | 4,488.00 | 4,556.00 | 71,410 |
| 14 Dec 21 |
4,540.00000 -26.00 |
4,628.00 | 4,526.00 | 4,604.00 | 95,038 |
| 13 Dec 21 |
4,566.00000 +46.00 |
4,646.00 | 4,398.00 | 4,398.00 | 49,776 |
| 10 Dec 21 |
4,520.00000 -64.00 |
4,610.00 | 4,506.00 | 4,610.00 | 44,649 |
| 09 Dec 21 |
4,584.00000 -104.00 |
4,729.16 | 4,550.00 | 4,674.00 | 54,390 |
| 08 Dec 21 |
4,688.00000 -8.00 |
4,796.00 | 4,682.00 | 4,702.00 | 50,502 |
| 07 Dec 21 |
4,696.00000 +220.00 |
4,696.00 | 4,368.00 | 4,368.00 | 45,825 |
| 06 Dec 21 |
4,476.00000 +2.00 |
4,538.08 | 4,372.00 | 4,372.00 | 46,582 |
| 03 Dec 21 |
4,474.00000 -112.00 |
4,650.00 | 4,458.00 | 4,650.00 | 43,010 |
| 02 Dec 21 |
4,586.00000 -116.00 |
4,676.00 | 4,580.00 | 4,600.00 | 37,961 |
| 01 Dec 21 |
4,702.00000 +162.00 |
4,752.00 | 4,556.00 | 4,614.00 | 47,792 |
| 30 Nov 21 |
4,540.00000 -22.00 |
4,614.00 | 4,434.00 | 4,516.00 | 173,194 |
| 29 Nov 21 |
4,562.00000 -20.00 |
4,750.00 | 4,510.00 | 4,612.00 | 91,067 |
| 26 Nov 21 |
4,582.00000 -172.00 |
4,654.00 | 4,516.00 | 4,652.00 | 56,158 |
| 25 Nov 21 |
4,754.00000 -242.00 |
4,890.00 | 4,656.00 | 4,858.00 | 83,789 |
| 24 Nov 21 |
4,996.00000 -2.00 |
5,065.00 | 4,916.00 | 4,996.00 | 26,539 |
| 23 Nov 21 |
4,998.00000 -232.00 |
5,190.00 | 4,992.00 | 5,175.00 | 30,441 |
| 22 Nov 21 |
5,230.00000 +80.00 |
5,242.63 | 5,115.00 | 5,150.00 | 46,131 |
| 19 Nov 21 |
5,150.00000 -50.00 |
5,210.00 | 5,115.00 | 5,210.00 | 34,940 |
| 18 Nov 21 |
5,200.00000 -35.00 |
5,360.00 | 5,175.00 | 5,360.00 | 30,427 |
| 17 Nov 21 |
5,235.00000 +130.00 |
5,250.00 | 5,115.00 | 5,115.00 | 60,931 |
| 16 Nov 21 |
5,105.00000 -95.00 |
5,219.80 | 5,085.00 | 5,215.00 | 24,437 |
| 15 Nov 21 |
5,200.00000 -5.00 |
5,235.00 | 5,150.00 | 5,235.00 | 36,884 |
| 12 Nov 21 |
5,205.00000 +10.00 |
5,210.00 | 5,150.00 | 5,190.00 | 28,236 |
| 11 Nov 21 |
5,195.00000 +50.00 |
5,215.00 | 5,120.00 | 5,215.00 | 22,175 |
| 10 Nov 21 |
5,145.00000 -20.00 |
5,210.00 | 5,110.00 | 5,170.00 | 218,139 |
| 09 Nov 21 |
5,165.00000 -25.00 |
5,210.00 | 5,065.00 | 5,065.00 | 34,541 |
| 08 Nov 21 |
5,190.00000 +55.00 |
5,195.00 | 5,130.00 | 5,170.00 | 30,296 |
| 05 Nov 21 |
5,135.00000 +70.00 |
5,198.61 | 5,055.00 | 5,065.00 | 37,387 |
| 04 Nov 21 |
5,065.00000 +93.00 |
5,105.00 | 4,964.91 | 4,982.00 | 34,803 |
| 03 Nov 21 |
4,972.00000 -38.00 |
5,040.00 | 4,910.00 | 4,910.00 | 57,249 |
| 02 Nov 21 |
5,010.00000 -40.00 |
5,120.00 | 4,988.00 | 5,120.00 | 41,777 |
| 01 Nov 21 |
5,050.00000 +25.00 |
5,085.76 | 4,943.35 | 5,020.00 | 53,130 |
| 29 Oct 21 |
5,025.00000 -35.00 |
5,070.00 | 4,936.00 | 4,950.00 | 33,129 |
| 28 Oct 21 |
5,060.00000 -115.00 |
5,160.00 | 4,996.00 | 5,160.00 | 52,606 |
| 27 Oct 21 |
5,175.00000 -45.00 |
5,280.00 | 5,135.00 | 5,280.00 | 53,541 |
| 26 Oct 21 |
5,220.00000 +268.00 |
5,281.67 | 5,045.00 | 5,180.00 | 65,052 |
| 25 Oct 21 |
4,952.00000 -48.00 |
5,090.00 | 4,895.04 | 5,015.00 | 73,020 |
| 22 Oct 21 |
5,000.00000 -155.00 |
5,189.60 | 4,991.70 | 5,150.00 | 109,156 |
| 21 Oct 21 |
5,155.00000 +515.00 |
5,325.00 | 4,656.00 | 4,774.00 | 101,303 |
| 20 Oct 21 |
4,640.00000 -6.00 |
4,704.00 | 4,604.00 | 4,604.00 | 36,853 |
| 19 Oct 21 |
4,646.00000 +56.00 |
4,666.00 | 4,598.00 | 4,626.00 | 154,758 |
| 18 Oct 21 |
4,590.00000 -22.00 |
4,620.00 | 4,540.00 | 4,598.00 | 43,151 |
| 15 Oct 21 |
4,612.00000 +6.00 |
4,698.00 | 4,572.00 | 4,698.00 | 61,498 |
| 14 Oct 21 |
4,606.00000 +76.00 |
4,642.00 | 4,514.00 | 4,564.00 | 39,900 |
| 13 Oct 21 |
4,530.00000 +82.00 |
4,548.00 | 4,410.00 | 4,500.00 | 36,316 |
| 12 Oct 21 |
4,448.00000 -24.00 |
4,498.00 | 4,381.88 | 4,390.00 | 38,155 |
| 11 Oct 21 |
4,472.00000 +94.00 |
4,472.00 | 4,316.00 | 4,386.00 | 46,901 |
| 08 Oct 21 |
4,378.00000 -112.00 |
4,546.00 | 4,378.00 | 4,546.00 | 72,676 |
| 07 Oct 21 |
4,490.00000 +122.00 |
4,490.00 | 4,333.18 | 4,446.00 | 63,076 |
| 06 Oct 21 |
4,368.00000 -134.00 |
4,510.00 | 4,324.00 | 4,466.00 | 34,715 |
| 05 Oct 21 |
4,502.00000 +60.00 |
4,508.00 | 4,406.00 | 4,484.00 | 61,787 |
| 04 Oct 21 |
4,442.00000 -200.00 |
4,650.00 | 4,424.00 | 4,622.00 | 72,987 |
| 01 Oct 21 |
4,642.00000 -106.00 |
4,746.00 | 4,612.00 | 4,692.00 | 51,876 |
| 30 Sep 21 |
4,748.00000 -72.00 |
4,908.00 | 4,708.00 | 4,908.00 | 59,165 |
| 29 Sep 21 |
4,820.00000 -32.00 |
4,942.00 | 4,794.00 | 4,904.00 | 44,145 |
| 28 Sep 21 |
4,852.00000 -120.00 |
4,974.00 | 4,760.00 | 4,920.00 | 86,447 |
| 27 Sep 21 |
4,972.00000 -313.00 |
5,375.00 | 4,972.00 | 5,335.00 | 77,722 |
| 24 Sep 21 |
5,285.00000 -145.00 |
5,460.00 | 5,285.00 | 5,415.00 | 20,054 |
| 23 Sep 21 |
5,430.00000 -50.00 |
5,525.00 | 5,395.00 | 5,525.00 | 32,749 |
| 22 Sep 21 |
5,480.00000 +40.00 |
5,510.00 | 5,355.00 | 5,355.00 | 147,544 |
| 21 Sep 21 |
5,440.00000 +125.00 |
5,450.00 | 5,305.00 | 5,360.00 | 28,772 |
| 20 Sep 21 |
5,315.00000 -120.00 |
5,415.00 | 5,245.00 | 5,375.00 | 43,339 |
| 17 Sep 21 |
5,435.00000 -65.00 |
5,550.00 | 5,410.00 | 5,520.00 | 98,744 |
| 16 Sep 21 |
5,500.00000 +105.00 |
5,500.00 | 5,390.00 | 5,390.00 | 73,258 |
| 15 Sep 21 |
5,395.00000 +0.00 |
5,520.00 | 5,375.00 | 5,410.00 | 41,563 |
| 14 Sep 21 |
5,395.00000 -20.00 |
5,525.00 | 5,375.00 | 5,425.00 | 27,521 |
| 13 Sep 21 |
5,415.00000 -65.00 |
5,560.00 | 5,410.00 | 5,485.00 | 61,290 |
| 10 Sep 21 |
5,480.00000 +115.00 |
5,480.00 | 5,355.00 | 5,375.00 | 36,762 |
| 09 Sep 21 |
5,365.00000 +30.00 |
5,405.00 | 5,242.88 | 5,285.00 | 35,369 |
| 08 Sep 21 |
5,335.00000 -85.00 |
5,445.10 | 5,320.00 | 5,370.00 | 33,789 |
| 07 Sep 21 |
5,420.00000 +10.00 |
5,485.00 | 5,385.00 | 5,420.00 | 32,118 |
| 06 Sep 21 |
5,410.00000 -65.00 |
5,555.00 | 5,353.79 | 5,515.00 | 19,230 |
| 03 Sep 21 |
5,475.00000 -90.00 |
5,600.00 | 5,460.00 | 5,535.00 | 56,677 |
| 02 Sep 21 |
5,565.00000 +100.00 |
5,595.00 | 5,445.00 | 5,595.00 | 55,006 |
| 01 Sep 21 |
5,465.00000 +65.00 |
5,495.00 | 5,305.00 | 5,400.00 | 69,682 |
| 31 Aug 21 |
5,400.00000 +105.00 |
5,425.00 | 5,280.00 | 5,295.00 | 63,727 |
| 27 Aug 21 |
5,295.00000 +110.00 |
5,310.00 | 5,160.00 | 5,240.00 | 33,566 |
| 26 Aug 21 |
5,185.00000 +5.00 |
5,210.00 | 5,130.00 | 5,140.00 | 30,555 |
| 25 Aug 21 |
5,180.00000 -75.00 |
5,290.00 | 5,175.00 | 5,240.00 | 17,899 |
| 24 Aug 21 |
5,255.00000 +100.00 |
5,260.00 | 5,040.00 | 5,105.00 | 38,586 |
| 23 Aug 21 |
5,155.00000 -10.00 |
5,240.00 | 5,155.00 | 5,210.00 | 29,877 |
| 20 Aug 21 |
5,165.00000 -70.00 |
5,265.00 | 5,130.00 | 5,220.00 | 31,792 |
| 19 Aug 21 |
5,235.00000 +130.00 |
5,235.00 | 5,025.00 | 5,085.00 | 68,240 |
| 18 Aug 21 |
5,105.00000 -145.00 |
5,390.00 | 5,105.00 | 5,390.00 | 32,199 |
| 17 Aug 21 |
5,250.00000 +25.00 |
5,290.00 | 5,185.00 | 5,210.00 | 45,369 |
| 16 Aug 21 |
5,225.00000 -40.00 |
5,265.00 | 5,195.00 | 5,240.00 | 35,050 |
| 13 Aug 21 |
5,265.00000 +35.00 |
5,300.00 | 5,220.00 | 5,220.00 | 74,264 |
| 12 Aug 21 |
5,230.00000 +100.00 |
5,235.00 | 5,010.00 | 5,010.00 | 157,637 |
| 11 Aug 21 |
5,130.00000 +20.00 |
5,185.00 | 5,095.00 | 5,130.00 | 36,088 |
| 10 Aug 21 |
5,110.00000 -35.00 |
5,200.00 | 5,110.00 | 5,170.00 | 25,844 |
| 09 Aug 21 |
5,145.00000 -25.00 |
5,180.00 | 5,110.00 | 5,160.00 | 34,085 |
| 06 Aug 21 |
5,170.00000 -130.00 |
5,315.00 | 5,170.00 | 5,285.00 | 33,068 |
| 05 Aug 21 |
5,300.00000 +25.00 |
5,345.00 | 5,219.60 | 5,230.00 | 57,124 |
| 04 Aug 21 |
5,275.00000 +45.00 |
5,300.00 | 5,180.00 | 5,300.00 | 56,693 |
| 03 Aug 21 |
5,230.00000 +55.00 |
5,265.00 | 5,115.00 | 5,265.00 | 42,474 |
| 02 Aug 21 |
5,175.00000 +65.00 |
5,175.00 | 5,085.00 | 5,145.00 | 50,033 |
| 30 Jul 21 |
5,110.00000 +35.00 |
5,110.00 | 5,000.00 | 5,085.00 | 48,683 |
| 29 Jul 21 |
5,075.00000 -40.00 |
5,170.00 | 5,070.00 | 5,160.00 | 66,133 |
| 28 Jul 21 |
5,115.00000 +169.00 |
5,200.00 | 5,040.00 | 5,150.00 | 75,442 |
| 27 Jul 21 |
4,946.00000 -6.00 |
5,040.00 | 4,862.00 | 4,992.00 | 65,234 |
| 26 Jul 21 |
4,952.00000 -8.00 |
4,996.00 | 4,886.15 | 4,996.00 | 37,670 |
| 23 Jul 21 |
4,960.00000 -65.00 |
5,160.00 | 4,958.00 | 5,160.00 | 35,022 |
| 22 Jul 21 |
5,025.00000 +75.00 |
5,060.00 | 4,956.00 | 4,970.00 | 33,901 |
| 21 Jul 21 |
4,950.00000 +154.00 |
4,972.00 | 4,814.00 | 4,904.00 | 107,641 |
| 20 Jul 21 |
4,796.00000 +22.00 |
4,849.27 | 4,700.00 | 4,700.00 | 67,014 |
| 19 Jul 21 |
4,774.00000 -132.00 |
4,892.00 | 4,757.84 | 4,892.00 | 70,164 |
| 16 Jul 21 |
4,906.00000 -8.00 |
4,992.00 | 4,868.00 | 4,916.00 | 57,283 |
| 15 Jul 21 |
4,914.00000 -82.00 |
4,994.00 | 4,900.00 | 4,912.00 | 56,556 |
| 14 Jul 21 |
4,996.00000 -99.00 |
5,095.00 | 4,990.00 | 5,095.00 | 36,613 |
| 13 Jul 21 |
5,095.00000 +50.00 |
5,130.00 | 5,035.00 | 5,065.00 | 69,699 |
| 12 Jul 21 |
5,045.00000 +40.00 |
5,090.00 | 4,958.00 | 5,005.00 | 64,454 |
| 09 Jul 21 |
5,005.00000 -20.00 |
5,125.00 | 4,996.00 | 5,125.00 | 83,998 |
| 08 Jul 21 |
5,025.00000 -10.00 |
5,255.00 | 4,934.00 | 5,175.00 | 94,463 |
| 07 Jul 21 |
5,035.00000 -40.00 |
5,170.00 | 4,980.00 | 5,080.00 | 84,140 |
| 06 Jul 21 |
5,075.00000 +15.00 |
5,180.00 | 4,990.00 | 5,180.00 | 50,501 |
| 05 Jul 21 |
5,060.00000 -10.00 |
5,185.00 | 5,030.00 | 5,185.00 | 27,434 |
| 02 Jul 21 |
5,070.00000 +128.00 |
5,080.00 | 4,930.84 | 4,956.00 | 65,481 |
| 01 Jul 21 |
4,942.00000 +16.00 |
5,060.00 | 4,930.00 | 5,025.00 | 73,673 |
| 30 Jun 21 |
4,926.00000 -169.00 |
5,220.00 | 4,906.00 | 5,220.00 | 475,747 |
| 29 Jun 21 |
5,095.00000 +80.00 |
5,150.00 | 4,888.00 | 4,888.00 | 90,260 |
| 28 Jun 21 |
5,015.00000 -130.00 |
5,125.00 | 4,994.00 | 5,040.00 | 79,329 |
| 25 Jun 21 |
5,145.00000 +145.00 |
5,155.00 | 4,894.00 | 5,000.00 | 135,045 |
| 24 Jun 21 |
5,000.00000 -190.00 |
5,200.00 | 4,990.00 | 5,135.00 | 141,251 |
| 23 Jun 21 |
5,190.00000 -120.00 |
5,340.00 | 5,190.00 | 5,300.00 | 56,244 |
| 22 Jun 21 |
5,310.00000 -5.00 |
5,345.00 | 5,240.00 | 5,345.00 | 59,755 |
| 21 Jun 21 |
5,315.00000 +90.00 |
5,330.00 | 5,130.00 | 5,130.00 | 68,706 |
| 18 Jun 21 |
5,225.00000 -105.00 |
5,450.00 | 5,225.00 | 5,430.00 | 877,688 |
| 17 Jun 21 |
5,330.00000 -220.00 |
5,550.00 | 5,320.00 | 5,515.00 | 77,863 |
| 16 Jun 21 |
5,550.00000 +170.00 |
5,570.00 | 5,350.00 | 5,380.00 | 75,146 |
| 15 Jun 21 |
5,380.00000 +5.00 |
5,525.00 | 5,380.00 | 5,525.00 | 47,739 |
| 14 Jun 21 |
5,375.00000 -5.00 |
5,490.00 | 5,345.00 | 5,440.00 | 52,019 |
| 11 Jun 21 |
5,380.00000 +15.00 |
5,435.00 | 5,355.00 | 5,395.00 | 53,785 |
| 10 Jun 21 |
5,365.00000 -15.00 |
5,455.00 | 5,320.00 | 5,420.00 | 54,842 |
| 09 Jun 21 |
5,380.00000 -170.00 |
5,557.42 | 5,380.00 | 5,525.00 | 74,042 |
| 08 Jun 21 |
5,550.00000 +15.00 |
5,680.00 | 5,520.00 | 5,680.00 | 37,984 |
| 07 Jun 21 |
5,535.00000 -45.00 |
5,650.00 | 5,515.00 | 5,520.00 | 33,638 |
| 04 Jun 21 |
5,580.00000 +140.00 |
5,595.00 | 5,335.00 | 5,335.00 | 67,848 |
| 03 Jun 21 |
5,440.00000 -30.00 |
5,575.00 | 5,396.60 | 5,575.00 | 49,083 |
| 02 Jun 21 |
5,470.00000 -50.00 |
5,555.00 | 5,465.00 | 5,470.00 | 40,808 |
| 01 Jun 21 |
5,520.00000 -15.00 |
5,635.00 | 5,490.00 | 5,490.00 | 38,277 |
| 28 May 21 |
5,535.00000 +10.00 |
5,630.00 | 5,515.00 | 5,515.00 | 54,723 |
| 27 May 21 |
5,525.00000 +45.00 |
5,555.00 | 5,390.00 | 5,390.00 | 81,715 |
| 26 May 21 |
5,480.00000 +45.00 |
5,510.00 | 5,385.00 | 5,390.00 | 30,874 |
| 25 May 21 |
5,435.00000 +60.00 |
5,507.77 | 5,410.00 | 5,480.00 | 55,152 |
| 24 May 21 |
5,375.00000 +10.00 |
5,505.00 | 5,335.00 | 5,505.00 | 51,857 |
| 21 May 21 |
5,365.00000 -50.00 |
5,515.00 | 5,365.00 | 5,515.00 | 48,059 |
| 20 May 21 |
5,415.00000 +120.00 |
5,455.00 | 5,295.00 | 5,380.00 | 57,794 |
| 19 May 21 |
5,295.00000 -150.00 |
5,415.00 | 5,265.00 | 5,400.00 | 91,560 |
| 18 May 21 |
5,445.00000 +70.00 |
5,460.00 | 5,370.00 | 5,410.00 | 52,878 |
| 17 May 21 |
5,375.00000 -105.00 |
5,530.00 | 5,345.00 | 5,455.00 | 56,318 |
| 14 May 21 |
5,480.00000 +80.00 |
5,505.00 | 5,345.00 | 5,380.00 | 74,260 |
| 13 May 21 |
5,400.00000 -30.00 |
5,450.00 | 5,280.00 | 5,450.00 | 77,611 |
| 12 May 21 |
5,430.00000 -195.00 |
5,686.41 | 5,405.00 | 5,625.00 | 130,757 |
| 11 May 21 |
5,625.00000 -405.00 |
5,915.00 | 5,551.80 | 5,870.00 | 139,340 |
| 10 May 21 |
6,030.00000 -190.00 |
6,225.00 | 5,990.00 | 6,135.00 | 49,084 |
| 07 May 21 |
6,220.00000 +105.00 |
6,225.00 | 6,145.00 | 6,155.00 | 40,441 |
| 06 May 21 |
6,115.00000 -145.00 |
6,250.00 | 6,075.00 | 6,195.00 | 51,677 |
| 05 May 21 |
6,260.00000 +145.00 |
6,260.00 | 6,075.00 | 6,075.00 | 62,114 |
| 04 May 21 |
6,115.00000 -150.00 |
6,310.00 | 6,100.00 | 6,265.00 | 53,115 |
| 30 Apr 21 |
6,265.00000 +20.00 |
6,265.00 | 6,085.00 | 6,085.00 | 57,158 |
| 29 Apr 21 |
6,245.00000 -140.00 |
6,430.00 | 6,205.00 | 6,260.00 | 52,026 |
| 28 Apr 21 |
6,385.00000 -40.00 |
6,610.50 | 6,175.00 | 6,605.00 | 54,865 |
| 27 Apr 21 |
6,425.00000 -140.00 |
6,655.00 | 6,425.00 | 6,545.00 | 40,354 |
| 26 Apr 21 |
6,565.00000 +65.00 |
6,565.00 | 6,340.00 | 6,340.00 | 45,065 |
| 23 Apr 21 |
6,500.00000 -25.00 |
6,535.00 | 6,460.00 | 6,465.00 | 40,786 |
| 22 Apr 21 |
6,525.00000 +90.00 |
6,540.00 | 6,395.00 | 6,525.00 | 32,863 |
| 21 Apr 21 |
6,435.00000 +80.00 |
6,525.00 | 6,320.00 | 6,525.00 | 49,640 |
| 20 Apr 21 |
6,355.00000 -95.00 |
6,460.00 | 6,345.00 | 6,450.00 | 61,227 |
| 19 Apr 21 |
6,450.00000 +25.00 |
6,550.00 | 6,350.00 | 6,350.00 | 84,969 |
| 16 Apr 21 |
6,425.00000 -10.00 |
6,500.00 | 6,370.00 | 6,370.00 | 56,085 |
| 15 Apr 21 |
6,435.00000 +90.00 |
6,435.00 | 6,315.00 | 6,350.00 | 51,242 |
| 14 Apr 21 |
6,345.00000 -20.00 |
6,485.00 | 6,300.00 | 6,485.00 | 43,467 |
| 13 Apr 21 |
6,365.00000 +15.00 |
6,450.00 | 6,240.00 | 6,240.00 | 118,476 |
| 12 Apr 21 |
6,350.00000 -125.00 |
6,655.00 | 6,338.94 | 6,655.00 | 113,416 |
| 09 Apr 21 |
6,475.00000 +40.00 |
6,495.00 | 6,415.00 | 6,480.00 | 79,332 |
| 08 Apr 21 |
6,435.00000 -10.00 |
6,452.50 | 6,340.00 | 6,430.00 | 67,197 |
| 07 Apr 21 |
6,445.00000 -80.00 |
6,630.00 | 6,430.00 | 6,560.00 | 50,112 |
| 06 Apr 21 |
6,525.00000 +55.00 |
6,620.00 | 6,480.00 | 6,520.00 | 123,312 |
| 01 Apr 21 |
6,470.00000 +60.00 |
6,515.00 | 6,230.00 | 6,230.00 | 79,260 |
| 31 Mar 21 |
6,410.00000 +30.00 |
6,540.00 | 6,320.00 | 6,540.00 | 89,027 |
| 30 Mar 21 |
6,380.00000 +130.00 |
6,425.00 | 6,225.00 | 6,325.00 | 97,318 |
| 29 Mar 21 |
6,250.00000 +250.00 |
6,455.00 | 5,990.00 | 6,175.00 | 176,950 |
| 26 Mar 21 |
6,000.00000 +225.00 |
6,020.00 | 5,780.00 | 5,890.00 | 151,017 |
| 25 Mar 21 |
5,775.00000 -95.00 |
5,935.00 | 5,665.00 | 5,935.00 | 93,230 |
| 24 Mar 21 |
5,870.00000 -65.00 |
5,985.00 | 5,825.00 | 5,840.00 | 47,761 |
| 23 Mar 21 |
5,935.00000 -70.00 |
6,025.00 | 5,890.00 | 6,025.00 | 48,760 |
| 22 Mar 21 |
6,005.00000 +10.00 |
6,015.00 | 5,820.00 | 6,015.00 | 77,455 |
| 19 Mar 21 |
5,995.00000 +40.00 |
6,075.00 | 5,865.00 | 6,075.00 | 816,722 |
| 18 Mar 21 |
5,955.00000 +60.00 |
5,990.00 | 5,725.00 | 5,725.00 | 56,612 |
| 17 Mar 21 |
5,895.00000 -120.00 |
6,020.00 | 5,835.00 | 5,850.00 | 45,112 |
| 16 Mar 21 |
6,015.00000 +65.00 |
6,060.00 | 5,925.00 | 5,950.00 | 74,197 |
| 15 Mar 21 |
5,950.00000 +45.00 |
6,070.00 | 5,878.00 | 6,070.00 | 65,699 |
| 12 Mar 21 |
5,905.00000 +10.00 |
5,940.00 | 5,815.00 | 5,815.00 | 48,373 |
| 11 Mar 21 |
5,895.00000 +115.00 |
5,955.00 | 5,805.00 | 5,955.00 | 82,871 |
| 10 Mar 21 |
5,780.00000 -40.00 |
5,850.00 | 5,670.00 | 5,755.00 | 90,788 |
| 09 Mar 21 |
5,820.00000 +70.00 |
5,820.00 | 5,605.00 | 5,705.00 | 80,133 |
| 08 Mar 21 |
5,750.00000 +45.00 |
5,790.00 | 5,575.00 | 5,790.00 | 54,883 |
| 05 Mar 21 |
5,705.00000 -255.00 |
5,910.00 | 5,615.00 | 5,875.00 | 117,776 |
| 04 Mar 21 |
5,960.00000 -320.00 |
6,355.00 | 5,830.00 | 6,235.00 | 243,041 |
| 03 Mar 21 |
6,280.00000 -620.00 |
7,025.00 | 6,275.00 | 6,880.00 | 269,080 |
| 02 Mar 21 |
6,900.00000 +1,100.00 |
6,988.50 | 6,305.00 | 6,645.00 | 273,525 |
| 01 Mar 21 |
5,800.00000 +50.00 |
5,920.00 | 5,770.00 | 5,850.00 | 83,736 |
| 26 Feb 21 |
5,750.00000 -80.00 |
5,800.00 | 5,700.00 | 5,710.00 | 103,653 |
| 25 Feb 21 |
5,830.00000 -5.00 |
5,965.00 | 5,825.00 | 5,965.00 | 61,533 |
| 24 Feb 21 |
5,835.00000 +65.00 |
5,890.00 | 5,725.00 | 5,890.00 | 65,762 |
| 23 Feb 21 |
5,770.00000 -120.00 |
5,995.00 | 5,640.00 | 5,995.00 | 71,594 |
| 22 Feb 21 |
5,890.00000 -230.00 |
6,062.20 | 5,860.00 | 5,950.00 | 56,659 |
| 19 Feb 21 |
6,120.00000 +10.00 |
6,200.00 | 6,070.00 | 6,070.00 | 28,512 |
| 18 Feb 21 |
6,110.00000 -55.00 |
6,206.14 | 6,055.00 | 6,055.00 | 45,459 |
| 17 Feb 21 |
6,165.00000 -160.00 |
6,291.10 | 6,130.00 | 6,260.00 | 94,148 |
| 16 Feb 21 |
6,325.00000 +25.00 |
6,425.00 | 6,195.00 | 6,425.00 | 70,322 |
| 15 Feb 21 |
6,300.00000 +85.00 |
6,325.00 | 6,135.00 | 6,325.00 | 93,094 |
| 12 Feb 21 |
6,215.00000 +10.00 |
6,360.00 | 6,180.00 | 6,360.00 | 43,107 |
| 11 Feb 21 |
6,205.00000 +20.00 |
6,270.00 | 6,175.00 | 6,270.00 | 54,300 |
| 10 Feb 21 |
6,185.00000 -105.00 |
6,360.00 | 6,090.00 | 6,355.00 | 58,393 |
| 09 Feb 21 |
6,290.00000 -40.00 |
6,435.00 | 6,265.00 | 6,400.00 | 100,595 |
| 08 Feb 21 |
6,330.00000 +175.00 |
6,375.00 | 6,160.00 | 6,335.00 | 59,459 |
| 05 Feb 21 |
6,155.00000 +75.00 |
6,263.50 | 6,085.00 | 6,100.00 | 99,884 |
| 04 Feb 21 |
6,080.00000 -40.00 |
6,335.00 | 5,890.00 | 6,270.00 | 77,366 |
| 03 Feb 21 |
6,120.00000 +70.00 |
6,210.00 | 6,015.00 | 6,210.00 | 48,049 |
| 02 Feb 21 |
6,050.00000 +30.00 |
6,120.00 | 5,970.00 | 5,970.00 | 49,802 |
| 01 Feb 21 |
6,020.00000 +20.00 |
6,160.00 | 5,995.00 | 6,160.00 | 42,134 |
| 29 Jan 21 |
6,000.00000 -65.00 |
6,042.37 | 5,845.00 | 5,920.00 | 73,500 |
| 28 Jan 21 |
6,065.00000 +70.00 |
6,100.00 | 5,825.00 | 6,010.00 | 45,627 |
| 27 Jan 21 |
5,995.00000 -180.00 |
6,175.00 | 5,840.00 | 6,055.00 | 74,874 |
| 26 Jan 21 |
6,175.00000 +50.00 |
6,295.99 | 6,110.00 | 6,180.00 | 59,914 |
| 25 Jan 21 |
6,125.00000 +55.00 |
6,215.00 | 6,050.00 | 6,185.00 | 63,377 |
| 22 Jan 21 |
6,070.00000 -90.00 |
6,330.00 | 6,025.00 | 6,330.00 | 61,171 |
| 21 Jan 21 |
6,160.00000 -5.00 |
6,375.00 | 6,160.00 | 6,295.00 | 79,926 |
| 20 Jan 21 |
6,165.00000 +325.00 |
6,195.00 | 5,865.00 | 5,945.00 | 63,330 |
| 19 Jan 21 |
5,840.00000 +20.00 |
5,970.00 | 5,780.00 | 5,970.00 | 46,952 |
| 18 Jan 21 |
5,820.00000 +60.00 |
5,907.25 | 5,760.00 | 5,770.00 | 39,368 |
| 15 Jan 21 |
5,760.00000 +0.00 |
5,865.00 | 5,700.00 | 5,865.00 | 51,754 |
| 14 Jan 21 |
5,760.00000 +20.00 |
5,825.00 | 5,730.00 | 5,820.00 | 56,355 |
| 13 Jan 21 |
5,740.00000 -10.00 |
5,770.00 | 5,627.73 | 5,650.00 | 97,471 |
| 12 Jan 21 |
5,750.00000 -60.00 |
5,840.00 | 5,734.00 | 5,805.00 | 76,013 |
| 11 Jan 21 |
5,810.00000 -165.00 |
5,990.00 | 5,810.00 | 5,855.00 | 52,622 |
| 08 Jan 21 |
5,975.00000 +10.00 |
6,050.00 | 5,910.00 | 6,000.00 | 68,693 |
| 07 Jan 21 |
5,965.00000 -10.00 |
6,075.00 | 5,868.77 | 6,075.00 | 67,998 |
| 06 Jan 21 |
5,975.00000 +40.00 |
6,000.00 | 5,830.00 | 6,000.00 | 57,406 |
| 05 Jan 21 |
5,935.00000 -55.00 |
6,005.00 | 5,890.00 | 5,955.00 | 45,613 |
| 04 Jan 21 |
5,990.00000 +230.00 |
6,015.50 | 5,645.00 | 5,645.00 | 56,006 |
| 31 Dec 20 |
5,760.00000 -275.00 |
6,040.99 | 5,760.00 | 6,010.00 | 31,491 |
| 30 Dec 20 |
6,035.00000 -190.00 |
6,250.00 | 6,030.00 | 6,250.00 | 31,237 |
| 29 Dec 20 |
6,225.00000 +220.00 |
6,255.00 | 6,065.00 | 6,135.00 | 81,144 |
| 24 Dec 20 |
6,005.00000 +120.00 |
6,005.00 | 5,842.32 | 5,895.00 | 8,992 |
| 23 Dec 20 |
5,885.00000 -20.00 |
5,925.00 | 5,790.00 | 5,790.00 | 36,297 |
| 22 Dec 20 |
5,905.00000 +185.00 |
5,905.00 | 5,715.00 | 5,715.00 | 135,670 |
| 21 Dec 20 |
5,720.00000 -40.00 |
5,740.00 | 5,555.00 | 5,610.00 | 57,249 |
| 18 Dec 20 |
5,760.00000 +40.00 |
5,830.00 | 5,725.00 | 5,785.00 | 226,955 |
| 17 Dec 20 |
5,720.00000 +0.00 |
5,765.00 | 5,707.58 | 5,760.00 | 105,051 |
| 16 Dec 20 |
5,720.00000 -15.00 |
5,785.00 | 5,715.00 | 5,755.00 | 99,575 |
| 15 Dec 20 |
5,735.00000 -5.00 |
5,835.00 | 5,695.00 | 5,835.00 | 55,349 |
| 14 Dec 20 |
5,740.00000 -55.00 |
5,880.00 | 5,685.00 | 5,710.00 | 48,624 |
| 11 Dec 20 |
5,795.00000 +70.00 |
5,855.00 | 5,670.00 | 5,855.00 | 40,045 |
| 10 Dec 20 |
5,725.00000 -55.00 |
5,835.00 | 5,635.00 | 5,665.00 | 39,939 |
| 09 Dec 20 |
5,780.00000 +130.00 |
5,790.00 | 5,650.00 | 5,755.00 | 112,295 |
| 08 Dec 20 |
5,650.00000 +10.00 |
5,660.00 | 5,525.00 | 5,525.00 | 75,742 |
| 07 Dec 20 |
5,640.00000 -10.00 |
5,755.00 | 5,605.00 | 5,755.00 | 46,930 |
| 04 Dec 20 |
5,650.00000 +0.00 |
5,710.00 | 5,600.00 | 5,660.00 | 105,198 |
| 03 Dec 20 |
5,650.00000 +5.00 |
5,740.00 | 5,621.27 | 5,645.00 | 130,095 |
| 02 Dec 20 |
5,645.00000 -5.00 |
5,760.00 | 5,545.00 | 5,760.00 | 44,482 |
| 01 Dec 20 |
5,650.00000 +50.00 |
5,730.00 | 5,600.00 | 5,650.00 | 54,609 |
| 30 Nov 20 |
5,600.00000 +10.00 |
5,795.00 | 5,535.00 | 5,555.00 | 214,337 |
| 27 Nov 20 |
5,590.00000 +270.00 |
5,590.00 | 5,270.00 | 5,300.00 | 118,493 |
| 26 Nov 20 |
5,320.00000 -165.00 |
5,504.99 | 5,270.00 | 5,485.00 | 70,193 |
| 25 Nov 20 |
5,485.00000 -95.00 |
5,680.00 | 5,470.00 | 5,680.00 | 81,197 |
| 24 Nov 20 |
5,580.00000 +80.00 |
5,630.00 | 5,475.00 | 5,630.00 | 63,138 |
| 23 Nov 20 |
5,500.00000 -125.00 |
5,720.00 | 5,475.00 | 5,720.00 | 90,192 |
| 20 Nov 20 |
5,625.00000 +135.00 |
5,630.00 | 5,455.00 | 5,630.00 | 73,682 |
| 19 Nov 20 |
5,490.00000 -55.00 |
5,580.00 | 5,465.00 | 5,520.00 | 32,906 |
| 18 Nov 20 |
5,545.00000 +145.00 |
5,570.00 | 5,355.00 | 5,450.00 | 59,851 |
| 17 Nov 20 |
5,400.00000 -140.00 |
5,585.00 | 5,350.00 | 5,585.00 | 61,417 |
| 16 Nov 20 |
5,540.00000 +165.00 |
5,575.00 | 5,370.00 | 5,440.00 | 75,966 |
| 13 Nov 20 |
5,375.00000 -225.00 |
5,630.00 | 5,315.00 | 5,545.00 | 72,142 |
| 12 Nov 20 |
5,600.00000 -50.00 |
5,755.00 | 5,590.00 | 5,755.00 | 80,395 |
| 11 Nov 20 |
5,650.00000 +150.00 |
5,660.00 | 5,490.00 | 5,575.00 | 93,343 |
| 10 Nov 20 |
5,500.00000 -105.00 |
5,580.00 | 5,365.00 | 5,530.00 | 88,288 |
| 09 Nov 20 |
5,605.00000 -135.00 |
5,870.00 | 5,605.00 | 5,685.00 | 79,982 |
| 06 Nov 20 |
5,740.00000 +40.00 |
5,810.00 | 5,685.00 | 5,800.00 | 55,631 |
| 05 Nov 20 |
5,700.00000 +10.00 |
5,800.00 | 5,665.00 | 5,800.00 | 87,870 |
| 04 Nov 20 |
5,690.00000 +80.00 |
5,710.00 | 5,475.00 | 5,510.00 | 56,268 |
| 03 Nov 20 |
5,610.00000 +60.00 |
5,675.00 | 5,575.00 | 5,675.00 | 52,444 |
| 02 Nov 20 |
5,550.00000 -45.00 |
5,715.00 | 5,473.98 | 5,715.00 | 45,856 |
| 30 Oct 20 |
5,595.00000 +110.00 |
5,660.00 | 5,385.00 | 5,385.00 | 69,950 |
| 29 Oct 20 |
5,485.00000 +45.00 |
5,560.00 | 5,440.00 | 5,480.00 | 74,009 |
| 28 Oct 20 |
5,440.00000 -150.00 |
5,580.00 | 5,377.85 | 5,505.00 | 75,523 |
| 27 Oct 20 |
5,590.00000 -130.00 |
5,740.00 | 5,545.00 | 5,610.00 | 130,602 |
| 26 Oct 20 |
5,720.00000 -60.00 |
5,825.00 | 5,699.10 | 5,700.00 | 53,457 |
| 23 Oct 20 |
5,780.00000 +105.00 |
5,875.00 | 5,692.45 | 5,820.00 | 44,150 |
| 22 Oct 20 |
5,675.00000 -35.00 |
5,860.00 | 5,500.00 | 5,860.00 | 72,171 |
| 21 Oct 20 |
5,710.00000 -175.00 |
6,020.00 | 5,700.00 | 6,020.00 | 57,236 |
| 20 Oct 20 |
5,885.00000 +155.00 |
5,905.00 | 5,695.00 | 5,695.00 | 60,922 |
| 19 Oct 20 |
5,730.00000 -85.00 |
5,915.00 | 5,730.00 | 5,915.00 | 55,280 |
| 16 Oct 20 |
5,815.00000 +0.00 |
5,940.00 | 5,800.00 | 5,830.00 | 78,002 |
| 15 Oct 20 |
5,815.00000 +15.00 |
5,815.00 | 5,705.00 | 5,710.00 | 63,862 |
| 14 Oct 20 |
5,800.00000 -20.00 |
5,865.00 | 5,770.00 | 5,845.00 | 225,515 |
| 13 Oct 20 |
5,820.00000 -65.00 |
5,950.00 | 5,780.00 | 5,950.00 | 41,814 |
| 12 Oct 20 |
5,885.00000 +10.00 |
5,976.78 | 5,760.00 | 5,760.00 | 56,813 |
| 09 Oct 20 |
5,875.00000 -30.00 |
5,900.13 | 5,685.00 | 5,780.00 | 67,023 |
| 08 Oct 20 |
5,905.00000 +90.00 |
6,015.00 | 5,810.00 | 5,940.00 | 109,368 |
| 07 Oct 20 |
5,815.00000 +50.00 |
5,850.00 | 5,665.00 | 5,665.00 | 62,732 |
| 06 Oct 20 |
5,765.00000 -80.00 |
5,943.00 | 5,765.00 | 5,875.00 | 82,035 |
| 05 Oct 20 |
5,845.00000 +25.00 |
5,875.00 | 5,740.00 | 5,820.00 | 61,859 |
| 02 Oct 20 |
5,820.00000 +25.00 |
5,820.00 | 5,645.00 | 5,645.00 | 71,642 |
| 01 Oct 20 |
5,795.00000 +175.00 |
5,860.00 | 5,600.00 | 5,645.00 | 84,221 |
| 30 Sep 20 |
5,620.00000 +110.00 |
5,625.00 | 5,425.00 | 5,505.00 | 78,088 |
| 29 Sep 20 |
5,510.00000 +75.00 |
5,585.00 | 5,420.00 | 5,420.00 | 80,383 |
| 28 Sep 20 |
5,435.00000 +80.00 |
5,505.00 | 5,325.00 | 5,445.00 | 49,129 |
| 25 Sep 20 |
5,355.00000 +175.00 |
5,355.00 | 5,170.00 | 5,215.00 | 74,718 |
| 24 Sep 20 |
5,180.00000 +286.00 |
5,230.00 | 4,864.00 | 4,890.00 | 160,176 |
| 23 Sep 20 |
4,894.00000 +92.00 |
4,894.00 | 4,812.00 | 4,852.00 | 61,385 |
| 22 Sep 20 |
4,802.00000 -48.00 |
4,934.00 | 4,708.00 | 4,708.00 | 101,289 |
| 21 Sep 20 |
4,850.00000 -270.00 |
5,080.00 | 4,816.00 | 5,060.00 | 63,117 |
| 18 Sep 20 |
5,120.00000 -80.00 |
5,230.00 | 5,070.00 | 5,110.00 | 133,617 |
| 17 Sep 20 |
5,200.00000 -65.00 |
5,290.00 | 5,090.00 | 5,200.00 | 56,657 |
| 16 Sep 20 |
5,265.00000 -80.00 |
5,427.77 | 5,245.00 | 5,300.00 | 61,821 |
| 15 Sep 20 |
5,345.00000 +120.00 |
5,345.00 | 5,160.00 | 5,195.00 | 60,315 |
| 14 Sep 20 |
5,225.00000 +140.00 |
5,225.00 | 5,080.00 | 5,205.00 | 49,776 |
| 11 Sep 20 |
5,085.00000 +115.00 |
5,115.00 | 4,928.00 | 4,928.00 | 148,081 |
| 10 Sep 20 |
4,970.00000 -50.00 |
5,060.00 | 4,946.00 | 5,005.00 | 88,244 |
| 09 Sep 20 |
5,020.00000 -235.00 |
5,245.00 | 4,974.00 | 5,165.00 | 130,534 |
| 08 Sep 20 |
5,255.00000 +165.00 |
5,255.00 | 4,980.00 | 4,980.00 | 77,361 |
| 07 Sep 20 |
5,090.00000 +172.00 |
5,125.00 | 4,930.00 | 4,930.00 | 141,013 |
| 04 Sep 20 |
4,918.00000 -97.00 |
5,155.00 | 4,898.00 | 5,000.00 | 55,053 |
| 03 Sep 20 |
5,015.00000 +85.00 |
5,145.05 | 4,942.00 | 4,944.00 | 78,868 |
| 02 Sep 20 |
4,930.00000 +150.00 |
5,020.00 | 4,823.93 | 4,896.00 | 59,833 |
| 01 Sep 20 |
4,780.00000 -4.00 |
4,866.00 | 4,738.00 | 4,784.00 | 47,453 |
| 28 Aug 20 |
4,784.00000 +38.00 |
4,792.00 | 4,708.00 | 4,754.00 | 36,800 |
| 27 Aug 20 |
4,746.00000 +4.00 |
4,928.00 | 4,732.00 | 4,800.00 | 61,806 |
| 26 Aug 20 |
4,742.00000 +78.00 |
4,742.00 | 4,612.00 | 4,672.00 | 36,292 |
| 25 Aug 20 |
4,664.00000 -14.00 |
4,744.00 | 4,634.50 | 4,680.00 | 44,212 |
| 24 Aug 20 |
4,678.00000 -4.00 |
4,800.00 | 4,606.83 | 4,698.00 | 52,071 |
| 21 Aug 20 |
4,682.00000 -72.00 |
4,770.00 | 4,572.00 | 4,722.00 | 36,917 |
| 20 Aug 20 |
4,754.00000 +4.00 |
4,793.72 | 4,698.00 | 4,698.00 | 41,356 |
| 19 Aug 20 |
4,750.00000 -66.00 |
4,926.00 | 4,730.00 | 4,926.00 | 64,886 |
| 18 Aug 20 |
4,816.00000 -98.00 |
4,958.00 | 4,786.00 | 4,856.00 | 68,028 |
| 17 Aug 20 |
4,914.00000 +126.00 |
4,944.00 | 4,692.00 | 4,768.00 | 83,812 |
| 14 Aug 20 |
4,788.00000 -90.00 |
4,950.00 | 4,734.00 | 4,738.00 | 87,077 |
| 13 Aug 20 |
4,878.00000 -412.00 |
5,035.00 | 4,637.28 | 4,980.00 | 152,824 |
| 12 Aug 20 |
5,290.00000 +0.00 |
5,300.00 | 5,185.00 | 5,255.00 | 96,877 |
| 11 Aug 20 |
5,290.00000 +70.00 |
5,290.00 | 5,170.00 | 5,250.00 | 79,881 |
| 10 Aug 20 |
5,220.00000 -75.00 |
5,340.00 | 5,192.10 | 5,340.00 | 72,242 |
| 07 Aug 20 |
5,295.00000 +115.00 |
5,345.00 | 5,070.00 | 5,155.00 | 73,671 |
| 06 Aug 20 |
5,180.00000 +100.00 |
5,215.00 | 5,028.40 | 5,030.00 | 64,949 |
| 05 Aug 20 |
5,080.00000 +170.00 |
5,080.00 | 4,874.33 | 4,910.00 | 135,082 |
| 04 Aug 20 |
4,910.00000 -24.00 |
5,055.00 | 4,836.52 | 5,055.00 | 60,232 |
| 03 Aug 20 |
4,934.00000 +98.00 |
4,963.88 | 4,768.00 | 4,768.00 | 37,221 |
| 31 Jul 20 |
4,836.00000 +46.00 |
4,854.00 | 4,776.00 | 4,816.00 | 40,315 |
| 30 Jul 20 |
4,790.00000 -16.00 |
4,886.00 | 4,736.00 | 4,860.00 | 81,451 |
| 29 Jul 20 |
4,806.00000 +14.00 |
4,838.00 | 4,754.00 | 4,790.00 | 48,287 |
| 28 Jul 20 |
4,792.00000 -34.00 |
4,846.00 | 4,706.00 | 4,786.00 | 48,644 |
| 27 Jul 20 |
4,826.00000 -12.00 |
4,878.00 | 4,770.00 | 4,830.00 | 28,674 |
| 24 Jul 20 |
4,838.00000 -114.00 |
4,922.00 | 4,800.00 | 4,850.00 | 43,643 |
| 23 Jul 20 |
4,952.00000 +202.00 |
4,952.00 | 4,730.00 | 4,750.00 | 58,588 |
| 22 Jul 20 |
4,750.00000 +50.00 |
4,808.00 | 4,712.00 | 4,778.00 | 151,325 |
| 21 Jul 20 |
4,700.00000 -100.00 |
4,904.00 | 4,658.00 | 4,838.00 | 200,755 |
| 20 Jul 20 |
4,800.00000 -80.00 |
4,930.00 | 4,788.00 | 4,850.00 | 208,149 |
| 17 Jul 20 |
4,880.00000 +450.00 |
4,906.00 | 4,366.00 | 4,366.00 | 160,772 |
| 16 Jul 20 |
4,430.00000 -2.00 |
4,512.00 | 4,326.00 | 4,326.00 | 65,030 |
| 15 Jul 20 |
4,432.00000 +168.00 |
4,470.00 | 4,302.00 | 4,314.00 | 93,253 |
| 14 Jul 20 |
4,264.00000 -48.00 |
4,326.00 | 4,240.00 | 4,254.00 | 62,986 |
| 13 Jul 20 |
4,312.00000 +34.00 |
4,342.00 | 4,258.00 | 4,340.00 | 34,944 |
| 10 Jul 20 |
4,278.00000 +28.00 |
4,338.00 | 4,208.00 | 4,250.00 | 76,129 |
| 09 Jul 20 |
4,250.00000 +72.00 |
4,276.00 | 4,176.00 | 4,210.00 | 46,302 |
| 08 Jul 20 |
4,178.00000 -42.00 |
4,336.00 | 4,178.00 | 4,336.00 | 81,663 |
| 07 Jul 20 |
4,220.00000 +38.00 |
4,268.00 | 4,178.00 | 4,268.00 | 52,586 |
| 06 Jul 20 |
4,182.00000 +162.00 |
4,182.00 | 4,022.00 | 4,080.00 | 51,630 |
| 03 Jul 20 |
4,020.00000 -72.00 |
4,154.00 | 4,014.00 | 4,124.00 | 23,834 |
| 02 Jul 20 |
4,092.00000 +48.00 |
4,130.00 | 4,042.36 | 4,128.00 | 52,919 |
| 01 Jul 20 |
4,044.00000 +20.00 |
4,112.00 | 3,978.00 | 3,978.00 | 64,644 |
| 30 Jun 20 |
4,024.00000 +60.00 |
4,036.00 | 3,896.00 | 3,994.00 | 232,243 |
| 29 Jun 20 |
3,964.00000 +54.00 |
4,020.00 | 3,876.00 | 4,020.00 | 60,877 |
| 26 Jun 20 |
3,910.00000 +18.00 |
4,000.12 | 3,894.00 | 3,946.00 | 72,396 |
| 25 Jun 20 |
3,892.00000 +26.00 |
3,982.00 | 3,784.00 | 3,982.00 | 94,487 |
| 24 Jun 20 |
3,866.00000 -48.00 |
4,000.00 | 3,866.00 | 3,918.00 | 152,021 |
| 23 Jun 20 |
3,914.00000 +4.00 |
3,970.00 | 3,888.00 | 3,906.00 | 47,669 |
| 22 Jun 20 |
3,910.00000 -16.00 |
3,990.00 | 3,878.00 | 3,878.00 | 42,698 |
| 19 Jun 20 |
3,926.00000 +2.00 |
3,988.00 | 3,896.00 | 3,986.00 | 289,311 |
| 18 Jun 20 |
3,924.00000 -84.00 |
4,050.00 | 3,904.00 | 4,022.00 | 52,294 |
| 17 Jun 20 |
4,008.00000 +106.00 |
4,014.00 | 3,800.00 | 3,800.00 | 71,479 |
| 16 Jun 20 |
3,902.00000 +104.00 |
4,050.00 | 3,828.00 | 3,918.00 | 65,766 |
| 15 Jun 20 |
3,798.00000 -102.00 |
3,830.16 | 3,666.00 | 3,804.00 | 82,083 |
| 12 Jun 20 |
3,900.00000 -20.00 |
3,950.00 | 3,812.00 | 3,812.00 | 62,201 |
| 11 Jun 20 |
3,920.00000 -42.00 |
3,974.00 | 3,822.00 | 3,910.00 | 97,214 |
| 10 Jun 20 |
3,962.00000 +44.00 |
3,970.00 | 3,864.00 | 3,864.00 | 75,429 |
| 09 Jun 20 |
3,918.00000 +138.00 |
3,978.00 | 3,724.00 | 3,724.00 | 119,708 |
| 08 Jun 20 |
3,780.00000 -320.00 |
4,086.00 | 3,712.00 | 4,060.00 | 164,473 |
| 05 Jun 20 |
4,100.00000 -4.00 |
4,180.00 | 3,998.00 | 4,164.00 | 117,148 |
| 04 Jun 20 |
4,104.00000 +48.00 |
4,196.40 | 3,998.69 | 4,008.00 | 101,602 |
| 03 Jun 20 |
4,056.00000 +60.00 |
4,100.00 | 3,942.00 | 4,060.00 | 69,837 |
| 02 Jun 20 |
3,996.00000 +4.00 |
4,052.00 | 3,964.00 | 4,000.00 | 39,619 |
| 01 Jun 20 |
3,992.00000 +142.00 |
4,070.02 | 3,882.00 | 3,982.00 | 51,497 |
| 29 May 20 |
3,850.00000 -110.00 |
3,954.00 | 3,840.00 | 3,868.00 | 88,700 |
| 28 May 20 |
3,960.00000 +20.00 |
4,016.00 | 3,934.00 | 3,986.00 | 104,268 |
| 27 May 20 |
3,940.00000 -110.00 |
4,100.00 | 3,926.00 | 4,072.00 | 87,796 |
| 26 May 20 |
4,050.00000 +46.00 |
4,104.00 | 4,020.00 | 4,104.00 | 46,104 |
| 22 May 20 |
4,004.00000 +68.00 |
4,024.00 | 3,846.00 | 3,926.00 | 59,176 |
| 21 May 20 |
3,936.00000 -44.00 |
4,034.00 | 3,936.00 | 4,006.00 | 49,023 |
| 20 May 20 |
3,980.00000 +26.00 |
4,008.00 | 3,834.00 | 3,834.00 | 55,926 |
| 19 May 20 |
3,954.00000 +80.00 |
3,990.00 | 3,902.40 | 3,990.00 | 59,431 |
| 18 May 20 |
3,874.00000 +146.00 |
3,890.00 | 3,734.80 | 3,756.00 | 55,419 |
| 15 May 20 |
3,728.00000 +66.00 |
3,750.00 | 3,625.26 | 3,700.00 | 71,944 |
| 14 May 20 |
3,662.00000 -158.00 |
3,812.55 | 3,628.00 | 3,764.00 | 79,005 |
| 13 May 20 |
3,820.00000 -50.00 |
3,898.46 | 3,784.00 | 3,784.00 | 118,520 |
| 12 May 20 |
3,870.00000 +94.00 |
3,892.00 | 3,750.43 | 3,850.00 | 104,247 |
| 11 May 20 |
3,776.00000 +64.00 |
3,842.00 | 3,654.00 | 3,730.00 | 82,921 |
| 07 May 20 |
3,712.00000 +140.00 |
3,718.00 | 3,582.00 | 3,664.00 | 65,978 |
| 06 May 20 |
3,572.00000 +194.00 |
3,594.00 | 3,418.00 | 3,462.00 | 104,737 |
| 05 May 20 |
3,378.00000 -2.00 |
3,486.00 | 3,360.11 | 3,470.00 | 65,338 |
| 04 May 20 |
3,380.00000 -72.00 |
3,460.00 | 3,350.00 | 3,378.00 | 47,365 |
| 01 May 20 |
3,452.00000 -72.00 |
3,548.00 | 3,430.00 | 3,508.00 | 28,917 |
| 30 Apr 20 |
3,524.00000 -34.00 |
3,656.00 | 3,454.00 | 3,598.00 | 107,620 |
| 29 Apr 20 |
3,558.00000 +218.00 |
3,568.00 | 3,338.00 | 3,362.00 | 68,783 |
| 28 Apr 20 |
3,340.00000 +64.00 |
3,408.00 | 3,254.00 | 3,334.00 | 40,327 |
| 27 Apr 20 |
3,276.00000 +94.00 |
3,344.00 | 3,210.00 | 3,234.00 | 45,142 |
| 24 Apr 20 |
3,182.00000 -164.00 |
3,324.00 | 3,160.00 | 3,264.00 | 44,698 |
| 23 Apr 20 |
3,346.00000 +134.00 |
3,396.00 | 3,210.00 | 3,296.00 | 77,540 |
| 22 Apr 20 |
3,212.00000 +74.00 |
3,228.00 | 3,068.00 | 3,068.00 | 49,611 |
| 21 Apr 20 |
3,138.00000 -108.00 |
3,342.00 | 3,122.00 | 3,342.00 | 55,351 |
| 20 Apr 20 |
3,246.00000 -20.00 |
3,354.00 | 3,208.00 | 3,354.00 | 57,781 |
| 17 Apr 20 |
3,266.00000 +146.00 |
3,310.00 | 3,178.00 | 3,212.00 | 90,826 |
| 16 Apr 20 |
3,120.00000 +76.00 |
3,172.00 | 3,032.00 | 3,032.00 | 52,054 |
| 15 Apr 20 |
3,044.00000 -140.00 |
3,184.10 | 3,018.00 | 3,172.00 | 46,957 |
| 14 Apr 20 |
3,184.00000 +132.00 |
3,208.00 | 3,008.00 | 3,070.00 | 72,295 |
| 09 Apr 20 |
3,052.00000 -34.00 |
3,300.05 | 3,044.00 | 3,222.00 | 59,513 |
| 08 Apr 20 |
3,086.00000 -112.00 |
3,230.00 | 3,058.00 | 3,182.00 | 71,776 |
| 07 Apr 20 |
3,198.00000 +284.00 |
3,202.00 | 2,958.00 | 2,958.00 | 69,714 |
| 06 Apr 20 |
2,914.00000 +150.00 |
2,972.00 | 2,830.00 | 2,852.00 | 60,835 |
| 03 Apr 20 |
2,764.00000 -226.00 |
2,956.80 | 2,760.00 | 2,914.00 | 65,437 |
| 02 Apr 20 |
2,990.00000 -14.00 |
3,116.00 | 2,980.00 | 3,064.00 | 73,371 |
| 01 Apr 20 |
3,004.00000 -160.00 |
3,094.00 | 2,932.00 | 3,094.00 | 107,346 |
| 31 Mar 20 |
3,164.00000 +194.00 |
3,256.00 | 3,048.00 | 3,048.00 | 130,770 |
| 30 Mar 20 |
2,970.00000 -156.00 |
3,065.40 | 2,834.00 | 3,042.00 | 94,346 |
| 27 Mar 20 |
3,126.00000 -56.00 |
3,172.00 | 3,008.20 | 3,172.00 | 107,019 |
| 26 Mar 20 |
3,182.00000 +204.00 |
3,182.00 | 2,836.00 | 2,862.00 | 108,362 |
| 25 Mar 20 |
2,978.00000 +236.00 |
2,978.00 | 2,752.00 | 2,772.00 | 139,059 |
| 24 Mar 20 |
2,742.00000 +194.00 |
2,742.00 | 2,462.61 | 2,608.00 | 186,415 |
| 23 Mar 20 |
2,548.00000 +120.00 |
2,552.00 | 2,234.51 | 2,392.00 | 330,858 |
| 20 Mar 20 |
2,428.00000 +152.00 |
2,517.75 | 2,270.00 | 2,436.00 | 258,703 |
| 19 Mar 20 |
2,276.00000 -316.00 |
2,582.00 | 2,240.00 | 2,570.00 | 268,114 |
| 18 Mar 20 |
2,592.00000 -358.00 |
2,923.70 | 2,560.00 | 2,900.00 | 280,826 |
| 17 Mar 20 |
2,950.00000 -104.00 |
3,102.00 | 2,876.00 | 3,096.00 | 221,769 |
| 16 Mar 20 |
3,054.00000 +2.00 |
3,066.00 | 2,688.00 | 2,970.00 | 235,096 |
| 13 Mar 20 |
3,052.00000 +130.00 |
3,110.00 | 2,914.00 | 2,974.00 | 216,259 |
| 12 Mar 20 |
2,922.00000 -188.00 |
3,132.00 | 2,812.00 | 3,132.00 | 132,888 |
| 11 Mar 20 |
3,110.00000 -30.00 |
3,226.00 | 3,106.00 | 3,168.00 | 105,714 |
| 10 Mar 20 |
3,140.00000 +86.00 |
3,272.00 | 3,072.00 | 3,124.00 | 136,017 |
| 09 Mar 20 |
3,054.00000 -148.00 |
3,206.00 | 2,890.00 | 3,206.00 | 116,454 |
| 06 Mar 20 |
3,202.00000 -142.00 |
3,336.00 | 3,128.00 | 3,328.00 | 126,685 |
| 05 Mar 20 |
3,344.00000 -72.00 |
3,488.00 | 3,316.00 | 3,488.00 | 127,903 |
| 04 Mar 20 |
3,416.00000 +8.00 |
3,492.00 | 3,311.18 | 3,400.00 | 110,622 |
| 03 Mar 20 |
3,408.00000 +8.00 |
3,510.00 | 3,408.00 | 3,444.00 | 163,639 |
| 02 Mar 20 |
3,400.00000 -94.00 |
3,596.80 | 3,332.00 | 3,526.00 | 106,169 |
| 28 Feb 20 |
3,494.00000 -36.00 |
3,494.00 | 3,316.25 | 3,446.00 | 168,283 |
| 27 Feb 20 |
3,530.00000 -76.00 |
3,568.00 | 3,440.00 | 3,568.00 | 121,561 |
| 26 Feb 20 |
3,606.00000 +12.00 |
3,636.00 | 3,482.00 | 3,634.00 | 105,932 |
| 25 Feb 20 |
3,594.00000 -106.00 |
3,754.00 | 3,574.00 | 3,608.00 | 156,755 |
| 24 Feb 20 |
3,700.00000 -210.00 |
3,834.00 | 3,670.00 | 3,818.00 | 108,903 |
| 21 Feb 20 |
3,910.00000 -36.00 |
3,944.00 | 3,860.00 | 3,944.00 | 84,920 |
| 20 Feb 20 |
3,946.00000 -128.00 |
4,090.00 | 3,934.00 | 4,052.00 | 104,801 |
| 19 Feb 20 |
4,074.00000 +8.00 |
4,093.04 | 4,000.00 | 4,088.00 | 74,897 |
| 18 Feb 20 |
4,066.00000 -76.00 |
4,150.00 | 4,062.00 | 4,106.00 | 84,135 |
| 17 Feb 20 |
4,142.00000 +0.00 |
4,174.00 | 4,088.00 | 4,174.00 | 52,579 |
| 14 Feb 20 |
4,142.00000 +14.00 |
4,158.00 | 4,092.00 | 4,092.00 | 51,882 |
| 13 Feb 20 |
4,128.00000 -12.00 |
4,228.00 | 4,100.00 | 4,228.00 | 78,601 |
| 12 Feb 20 |
4,140.00000 +34.00 |
4,174.00 | 4,112.72 | 4,150.00 | 57,070 |
| 11 Feb 20 |
4,106.00000 +78.00 |
4,110.00 | 4,044.80 | 4,070.00 | 89,825 |
| 10 Feb 20 |
4,028.00000 +22.00 |
4,031.60 | 3,974.00 | 3,986.00 | 56,691 |
| 07 Feb 20 |
4,006.00000 -36.00 |
4,044.00 | 3,962.00 | 3,980.00 | 47,596 |
| 06 Feb 20 |
4,042.00000 -4.00 |
4,100.00 | 3,990.00 | 4,100.00 | 72,039 |
| 05 Feb 20 |
4,046.00000 +64.00 |
4,132.00 | 3,934.00 | 3,952.00 | 100,202 |
| 04 Feb 20 |
3,982.00000 +62.00 |
3,984.00 | 3,824.00 | 3,824.00 | 94,203 |
| 03 Feb 20 |
3,920.00000 -56.00 |
4,016.00 | 3,882.00 | 3,996.00 | 158,661 |
| 31 Jan 20 |
3,976.00000 -112.00 |
4,056.00 | 3,970.50 | 3,980.00 | 156,011 |
| 30 Jan 20 |
4,088.00000 -72.00 |
4,232.00 | 3,986.00 | 4,020.00 | 224,765 |
| 29 Jan 20 |
4,160.00000 +16.00 |
4,188.00 | 4,098.00 | 4,184.00 | 93,403 |
| 28 Jan 20 |
4,144.00000 +68.00 |
4,160.00 | 4,010.00 | 4,096.00 | 118,310 |
| 27 Jan 20 |
4,076.00000 -2.00 |
4,080.00 | 3,970.00 | 4,080.00 | 187,696 |
| 24 Jan 20 |
4,078.00000 +328.00 |
4,078.00 | 3,788.96 | 3,838.00 | 213,180 |
| 23 Jan 20 |
3,750.00000 +212.00 |
3,768.00 | 3,604.00 | 3,634.00 | 356,088 |
| 22 Jan 20 |
3,538.00000 -62.00 |
3,634.00 | 3,514.00 | 3,634.00 | 53,955 |
| 21 Jan 20 |
3,600.00000 -76.00 |
3,672.00 | 3,584.00 | 3,672.00 | 72,166 |
| 20 Jan 20 |
3,676.00000 -14.00 |
3,716.00 | 3,636.00 | 3,636.00 | 45,071 |
| 17 Jan 20 |
3,690.00000 +6.00 |
3,724.00 | 3,678.00 | 3,700.00 | 84,139 |
| 16 Jan 20 |
3,684.00000 +0.00 |
3,708.00 | 3,640.00 | 3,666.00 | 55,901 |
| 15 Jan 20 |
3,684.00000 -16.00 |
3,777.95 | 3,668.00 | 3,746.00 | 79,079 |
| 14 Jan 20 |
3,700.00000 +0.00 |
3,718.00 | 3,608.00 | 3,610.00 | 156,082 |
| 13 Jan 20 |
3,700.00000 -18.00 |
3,802.00 | 3,686.00 | 3,802.00 | 113,991 |
| 10 Jan 20 |
3,718.00000 -12.00 |
3,824.00 | 3,674.00 | 3,824.00 | 92,680 |
| 09 Jan 20 |
3,730.00000 -30.00 |
3,834.00 | 3,728.00 | 3,800.00 | 77,226 |
| 08 Jan 20 |
3,760.00000 -40.00 |
3,802.00 | 3,712.00 | 3,802.00 | 48,606 |
| 07 Jan 20 |
3,800.00000 -66.00 |
3,956.00 | 3,800.00 | 3,956.00 | 31,213 |
| 06 Jan 20 |
3,866.00000 -36.00 |
3,878.40 | 3,812.00 | 3,850.00 | 71,186 |
| 03 Jan 20 |
3,902.00000 -8.00 |
3,922.00 | 3,874.00 | 3,914.00 | 32,038 |
| 02 Jan 20 |
3,910.00000 +142.00 |
3,916.00 | 3,770.00 | 3,770.00 | 106,750 |
| 31 Dec 19 |
3,768.00000 -134.00 |
3,910.00 | 3,768.00 | 3,868.00 | 19,205 |
| 30 Dec 19 |
3,902.00000 -8.00 |
3,914.00 | 3,871.72 | 3,912.00 | 25,455 |
| 27 Dec 19 |
3,910.00000 -44.00 |
3,926.00 | 3,870.00 | 3,904.00 | 42,545 |
| 24 Dec 19 |
3,954.00000 +32.00 |
3,954.00 | 3,857.60 | 3,918.00 | 19,576 |
| 23 Dec 19 |
3,922.00000 +28.00 |
3,946.00 | 3,876.24 | 3,914.00 | 50,226 |
| 20 Dec 19 |
3,894.00000 -36.00 |
4,009.44 | 3,878.00 | 3,942.00 | 114,955 |
| 19 Dec 19 |
3,930.00000 +0.00 |
3,964.00 | 3,906.00 | 3,906.00 | 65,640 |
| 18 Dec 19 |
3,930.00000 +4.00 |
3,980.64 | 3,908.00 | 3,932.00 | 62,333 |
| 17 Dec 19 |
3,926.00000 -72.00 |
3,992.00 | 3,882.00 | 3,948.00 | 66,044 |
| 16 Dec 19 |
3,998.00000 +14.00 |
4,082.00 | 3,974.00 | 4,070.00 | 71,345 |
| 13 Dec 19 |
3,984.00000 +184.00 |
4,100.00 | 3,892.00 | 3,892.00 | 160,626 |
| 12 Dec 19 |
3,800.00000 -16.00 |
3,900.00 | 3,784.00 | 3,900.00 | 181,874 |
| 11 Dec 19 |
3,816.00000 -30.00 |
3,900.00 | 3,776.00 | 3,900.00 | 123,315 |
| 10 Dec 19 |
3,846.00000 -46.00 |
3,896.00 | 3,798.00 | 3,816.00 | 83,493 |
| 09 Dec 19 |
3,892.00000 -8.00 |
4,008.00 | 3,866.00 | 4,006.00 | 51,356 |
| 06 Dec 19 |
3,900.00000 +28.00 |
3,954.00 | 3,898.00 | 3,930.00 | 61,004 |
| 05 Dec 19 |
3,872.00000 +46.00 |
3,894.00 | 3,814.00 | 3,814.00 | 50,149 |
| 04 Dec 19 |
3,826.00000 +54.00 |
3,842.00 | 3,768.00 | 3,772.00 | 50,427 |
| 03 Dec 19 |
3,772.00000 -90.00 |
3,895.80 | 3,758.00 | 3,870.00 | 44,990 |
| 02 Dec 19 |
3,862.00000 -100.00 |
4,020.40 | 3,862.00 | 3,970.00 | 66,660 |
| 29 Nov 19 |
3,962.00000 -6.00 |
4,004.00 | 3,951.82 | 3,984.00 | 55,442 |
| 28 Nov 19 |
3,968.00000 +68.00 |
3,978.00 | 3,840.00 | 3,840.00 | 49,886 |
| 27 Nov 19 |
3,900.00000 +38.00 |
3,900.00 | 3,850.00 | 3,882.00 | 141,040 |
| 26 Nov 19 |
3,862.00000 +52.00 |
3,904.00 | 3,810.00 | 3,810.00 | 204,769 |
| 25 Nov 19 |
3,810.00000 +68.00 |
3,822.00 | 3,705.60 | 3,738.00 | 282,621 |
| 22 Nov 19 |
3,742.00000 -12.00 |
3,820.00 | 3,736.00 | 3,820.00 | 95,113 |
| 21 Nov 19 |
3,754.00000 -18.00 |
3,770.00 | 3,716.00 | 3,764.00 | 115,918 |
| 20 Nov 19 |
3,772.00000 -76.00 |
3,862.00 | 3,768.00 | 3,862.00 | 105,209 |
| 19 Nov 19 |
3,848.00000 +16.00 |
3,932.00 | 3,838.00 | 3,884.00 | 110,598 |
| 18 Nov 19 |
3,832.00000 -116.00 |
3,936.37 | 3,808.00 | 3,928.00 | 97,660 |
| 15 Nov 19 |
3,948.00000 -22.00 |
4,004.00 | 3,888.82 | 4,004.00 | 95,324 |
| 14 Nov 19 |
3,970.00000 -84.00 |
4,036.00 | 3,970.00 | 4,010.00 | 60,236 |
| 13 Nov 19 |
4,054.00000 -10.00 |
4,068.00 | 3,998.00 | 3,998.00 | 56,679 |
| 12 Nov 19 |
4,064.00000 -22.00 |
4,184.00 | 3,987.51 | 4,184.00 | 125,691 |
| 11 Nov 19 |
4,086.00000 -98.00 |
4,192.00 | 4,050.00 | 4,102.00 | 72,174 |
| 08 Nov 19 |
4,184.00000 +40.00 |
4,186.00 | 4,064.00 | 4,064.00 | 127,605 |
| 07 Nov 19 |
4,144.00000 +96.00 |
4,148.00 | 4,024.00 | 4,024.00 | 90,150 |
| 06 Nov 19 |
4,048.00000 -10.00 |
4,058.00 | 3,976.00 | 4,058.00 | 95,003 |
| 05 Nov 19 |
4,058.00000 +66.00 |
4,068.00 | 3,926.00 | 3,938.00 | 151,806 |
| 04 Nov 19 |
3,992.00000 +90.00 |
3,992.00 | 3,897.26 | 3,924.00 | 95,357 |
| 01 Nov 19 |
3,902.00000 +114.00 |
3,902.00 | 3,786.00 | 3,818.00 | 99,623 |
| 31 Oct 19 |
3,788.00000 -12.00 |
3,816.00 | 3,739.20 | 3,796.00 | 96,095 |
| 30 Oct 19 |
3,800.00000 +74.00 |
3,814.00 | 3,704.00 | 3,732.00 | 171,280 |
| 29 Oct 19 |
3,726.00000 -30.00 |
3,780.00 | 3,648.00 | 3,780.00 | 157,181 |
| 28 Oct 19 |
3,756.00000 +192.00 |
3,756.00 | 3,530.90 | 3,566.00 | 111,997 |
| 25 Oct 19 |
3,564.00000 +86.00 |
3,564.00 | 3,474.00 | 3,492.00 | 159,405 |
| 24 Oct 19 |
3,478.00000 +110.00 |
3,481.97 | 3,343.68 | 3,368.00 | 85,474 |
| 23 Oct 19 |
3,368.00000 +124.00 |
3,376.00 | 3,234.00 | 3,316.00 | 102,811 |
| 22 Oct 19 |
3,244.00000 +12.00 |
3,290.00 | 3,222.00 | 3,248.00 | 53,700 |
| 21 Oct 19 |
3,232.00000 -12.00 |
3,276.00 | 3,190.00 | 3,246.00 | 79,471 |
| 18 Oct 19 |
3,244.00000 +10.00 |
3,272.00 | 3,180.54 | 3,208.00 | 81,925 |
| 17 Oct 19 |
3,234.00000 -54.00 |
3,324.00 | 3,226.00 | 3,262.00 | 94,627 |
| 16 Oct 19 |
3,288.00000 -28.00 |
3,324.00 | 3,192.00 | 3,290.00 | 132,940 |
| 15 Oct 19 |
3,316.00000 -244.00 |
3,400.00 | 3,030.00 | 3,030.00 | 295,739 |
| 14 Oct 19 |
3,560.00000 -12.00 |
3,560.00 | 3,490.00 | 3,494.00 | 59,505 |
| 11 Oct 19 |
3,572.00000 +82.00 |
3,572.00 | 3,406.00 | 3,486.00 | 75,272 |
| 10 Oct 19 |
3,490.00000 -38.00 |
3,540.00 | 3,420.68 | 3,514.00 | 56,734 |
| 09 Oct 19 |
3,528.00000 -68.00 |
3,586.00 | 3,508.00 | 3,584.00 | 50,178 |
| 08 Oct 19 |
3,596.00000 -52.00 |
3,680.00 | 3,568.00 | 3,630.00 | 142,255 |
| 07 Oct 19 |
3,648.00000 +52.00 |
3,648.00 | 3,578.60 | 3,582.00 | 50,455 |
| 04 Oct 19 |
3,596.00000 +50.00 |
3,634.00 | 3,545.18 | 3,606.00 | 52,152 |
| 03 Oct 19 |
3,546.00000 -34.00 |
3,614.00 | 3,524.00 | 3,550.00 | 54,730 |
| 02 Oct 19 |
3,580.00000 -90.00 |
3,650.00 | 3,550.00 | 3,602.00 | 53,103 |
| 01 Oct 19 |
3,670.00000 +6.00 |
3,746.00 | 3,614.00 | 3,616.00 | 69,363 |
| 30 Sep 19 |
3,664.00000 -6.00 |
3,718.00 | 3,634.00 | 3,718.00 | 106,023 |
| 27 Sep 19 |
3,670.00000 +100.00 |
3,676.00 | 3,600.00 | 3,652.00 | 27,488 |
| 26 Sep 19 |
3,570.00000 +6.00 |
3,582.00 | 3,470.00 | 3,470.00 | 62,106 |
| 25 Sep 19 |
3,564.00000 -78.00 |
3,678.00 | 3,480.00 | 3,678.00 | 109,376 |
| 24 Sep 19 |
3,642.00000 -86.00 |
3,734.00 | 3,626.00 | 3,670.00 | 61,465 |
| 23 Sep 19 |
3,728.00000 -46.00 |
3,764.00 | 3,714.00 | 3,764.00 | 49,086 |
| 20 Sep 19 |
3,774.00000 -72.00 |
3,838.00 | 3,764.00 | 3,838.00 | 111,151 |
| 19 Sep 19 |
3,846.00000 +70.00 |
3,892.00 | 3,792.00 | 3,792.00 | 45,850 |
| 18 Sep 19 |
3,776.00000 -62.00 |
3,884.00 | 3,776.00 | 3,870.00 | 78,066 |
| 17 Sep 19 |
3,838.00000 -62.00 |
3,936.00 | 3,838.00 | 3,912.00 | 71,351 |
| 16 Sep 19 |
3,900.00000 -114.00 |
4,092.00 | 3,882.00 | 4,092.00 | 40,915 |
| 13 Sep 19 |
4,014.00000 +14.00 |
4,030.00 | 3,958.00 | 3,958.00 | 82,953 |
| 12 Sep 19 |
4,000.00000 +58.00 |
4,026.00 | 3,924.56 | 3,940.00 | 131,274 |
| 11 Sep 19 |
3,942.00000 +294.00 |
3,942.00 | 3,628.00 | 3,674.00 | 187,412 |
| 10 Sep 19 |
3,648.00000 -98.00 |
3,762.00 | 3,620.00 | 3,726.00 | 161,949 |
| 09 Sep 19 |
3,746.00000 +48.00 |
3,754.00 | 3,646.00 | 3,752.00 | 58,911 |
| 06 Sep 19 |
3,698.00000 +34.00 |
3,709.26 | 3,628.00 | 3,638.00 | 36,572 |
| 05 Sep 19 |
3,664.00000 +10.00 |
3,704.00 | 3,642.00 | 3,704.00 | 48,174 |
| 04 Sep 19 |
3,654.00000 +64.00 |
3,710.00 | 3,608.00 | 3,642.00 | 52,051 |
| 03 Sep 19 |
3,590.00000 +8.00 |
3,612.00 | 3,556.00 | 3,560.00 | 47,588 |
| 02 Sep 19 |
3,582.00000 +32.00 |
3,610.00 | 3,544.00 | 3,578.00 | 56,999 |
| 30 Aug 19 |
3,550.00000 +2.00 |
3,602.00 | 3,500.00 | 3,530.00 | 325,113 |
| 29 Aug 19 |
3,548.00000 +180.00 |
3,568.00 | 3,338.00 | 3,348.00 | 62,489 |
| 28 Aug 19 |
3,368.00000 -22.00 |
3,422.00 | 3,350.00 | 3,388.00 | 99,745 |
| 27 Aug 19 |
3,390.00000 -170.00 |
3,566.64 | 3,390.00 | 3,542.00 | 136,989 |
| 23 Aug 19 |
3,560.00000 -88.00 |
3,742.00 | 3,560.00 | 3,670.00 | 63,681 |
| 22 Aug 19 |
3,648.00000 +18.00 |
3,662.00 | 3,588.00 | 3,588.00 | 62,535 |
| 21 Aug 19 |
3,630.00000 +48.00 |
3,698.00 | 3,546.00 | 3,596.00 | 157,396 |
| 20 Aug 19 |
3,582.00000 +2.00 |
3,630.00 | 3,558.00 | 3,574.00 | 56,612 |
| 19 Aug 19 |
3,580.00000 +68.00 |
3,606.87 | 3,484.00 | 3,526.00 | 42,917 |
| 16 Aug 19 |
3,512.00000 +46.00 |
3,532.00 | 3,388.00 | 3,388.00 | 96,660 |
| 15 Aug 19 |
3,466.00000 -214.00 |
3,716.00 | 3,430.00 | 3,716.00 | 120,590 |
| 14 Aug 19 |
3,680.00000 -42.00 |
3,736.00 | 3,626.00 | 3,714.00 | 162,291 |
| 13 Aug 19 |
3,722.00000 +140.00 |
3,726.00 | 3,588.00 | 3,602.00 | 208,717 |
| 12 Aug 19 |
3,582.00000 -24.00 |
3,646.00 | 3,568.00 | 3,644.00 | 228,265 |
| 09 Aug 19 |
3,606.00000 +6.00 |
3,626.00 | 3,542.00 | 3,546.00 | 118,251 |
| 08 Aug 19 |
3,600.00000 +140.00 |
3,600.00 | 3,488.00 | 3,488.00 | 147,212 |
| 07 Aug 19 |
3,460.00000 -4.00 |
3,498.00 | 3,418.00 | 3,460.00 | 87,063 |
| 06 Aug 19 |
3,464.00000 +0.00 |
3,488.00 | 3,408.00 | 3,408.00 | 160,019 |
| 05 Aug 19 |
3,464.00000 -160.00 |
3,634.96 | 3,436.00 | 3,580.00 | 151,206 |
| 02 Aug 19 |
3,624.00000 -184.00 |
3,810.60 | 3,583.27 | 3,788.00 | 221,977 |
| 01 Aug 19 |
3,808.00000 -46.00 |
3,814.00 | 3,632.00 | 3,700.00 | 176,384 |
| 31 Jul 19 |
3,854.00000 +22.00 |
3,886.00 | 3,818.00 | 3,854.00 | 51,235 |
| 30 Jul 19 |
3,832.00000 -6.00 |
3,888.00 | 3,814.00 | 3,814.00 | 50,835 |
| 29 Jul 19 |
3,838.00000 +38.00 |
3,880.00 | 3,818.32 | 3,836.00 | 48,437 |
| 26 Jul 19 |
3,800.00000 -34.00 |
3,870.00 | 3,790.00 | 3,848.00 | 40,129 |
| 25 Jul 19 |
3,834.00000 +44.00 |
3,872.00 | 3,792.00 | 3,838.00 | 47,496 |
| 24 Jul 19 |
3,790.00000 +42.00 |
3,840.00 | 3,758.00 | 3,840.00 | 72,725 |
| 23 Jul 19 |
3,748.00000 +48.00 |
3,814.00 | 3,744.00 | 3,778.00 | 86,673 |
| 22 Jul 19 |
3,700.00000 -10.00 |
3,764.67 | 3,696.00 | 3,720.00 | 107,330 |
| 19 Jul 19 |
3,710.00000 -6.00 |
3,826.00 | 3,704.00 | 3,826.00 | 98,957 |
| 18 Jul 19 |
3,716.00000 -86.00 |
3,826.00 | 3,716.00 | 3,742.00 | 41,580 |
| 17 Jul 19 |
3,802.00000 +22.00 |
3,831.05 | 3,746.00 | 3,746.00 | 121,911 |
| 16 Jul 19 |
3,780.00000 -52.00 |
3,872.00 | 3,772.00 | 3,842.00 | 248,988 |
| 15 Jul 19 |
3,832.00000 +10.00 |
3,920.00 | 3,792.14 | 3,832.00 | 58,692 |
| 12 Jul 19 |
3,822.00000 +40.00 |
3,890.00 | 3,772.00 | 3,798.00 | 56,881 |
| 11 Jul 19 |
3,782.00000 +68.00 |
3,812.00 | 3,702.00 | 3,750.00 | 117,015 |
| 10 Jul 19 |
3,714.00000 -102.00 |
3,864.00 | 3,706.00 | 3,822.00 | 132,710 |
| 09 Jul 19 |
3,816.00000 -184.00 |
3,969.95 | 3,802.00 | 3,960.00 | 86,431 |
| 08 Jul 19 |
4,000.00000 -26.00 |
4,082.00 | 3,994.00 | 4,040.00 | 69,451 |
| 05 Jul 19 |
4,026.00000 -254.00 |
4,280.00 | 4,020.00 | 4,280.00 | 78,652 |
| 04 Jul 19 |
4,280.00000 +0.00 |
4,348.00 | 4,280.00 | 4,316.00 | 47,587 |
| 03 Jul 19 |
4,280.00000 -30.00 |
4,332.00 | 4,280.00 | 4,310.00 | 49,305 |
| 02 Jul 19 |
4,310.00000 +36.00 |
4,330.00 | 4,262.00 | 4,286.00 | 54,913 |
| 01 Jul 19 |
4,274.00000 +16.00 |
4,327.00 | 4,238.00 | 4,300.00 | 74,351 |
| 28 Jun 19 |
4,258.00000 +18.00 |
4,314.00 | 4,216.00 | 4,256.00 | 256,855 |
| 27 Jun 19 |
4,240.00000 +34.00 |
4,250.00 | 4,190.00 | 4,194.00 | 73,346 |
| 26 Jun 19 |
4,206.00000 +52.00 |
4,222.00 | 4,130.00 | 4,140.00 | 49,719 |
| 25 Jun 19 |
4,154.00000 +50.00 |
4,180.00 | 3,996.00 | 3,996.00 | 99,260 |
| 24 Jun 19 |
4,104.00000 +182.00 |
4,120.00 | 3,936.00 | 3,936.00 | 93,336 |
| 21 Jun 19 |
3,922.00000 -2.00 |
3,936.00 | 3,864.00 | 3,908.00 | 153,106 |
| 20 Jun 19 |
3,924.00000 +20.00 |
4,016.06 | 3,922.00 | 3,924.00 | 63,076 |
| 19 Jun 19 |
3,904.00000 +88.00 |
3,918.00 | 3,772.20 | 3,802.00 | 68,753 |
| 18 Jun 19 |
3,816.00000 +54.00 |
3,846.00 | 3,730.96 | 3,758.00 | 119,948 |
| 17 Jun 19 |
3,762.00000 -92.00 |
3,857.90 | 3,762.00 | 3,846.00 | 63,621 |
| 14 Jun 19 |
3,854.00000 -82.00 |
3,934.00 | 3,813.05 | 3,894.00 | 54,906 |
| 13 Jun 19 |
3,936.00000 +10.00 |
3,950.00 | 3,888.00 | 3,950.00 | 58,393 |
| 12 Jun 19 |
3,926.00000 -36.00 |
3,964.00 | 3,922.00 | 3,960.00 | 43,971 |
| 11 Jun 19 |
3,962.00000 +82.00 |
3,992.00 | 3,872.00 | 3,872.00 | 73,832 |
| 10 Jun 19 |
3,880.00000 -28.00 |
3,972.00 | 3,836.00 | 3,924.00 | 58,130 |
| 07 Jun 19 |
3,908.00000 +32.00 |
3,908.00 | 3,818.00 | 3,864.00 | 66,962 |
| 06 Jun 19 |
3,876.00000 -58.00 |
3,971.00 | 3,856.00 | 3,952.00 | 56,531 |
| 05 Jun 19 |
3,934.00000 +18.00 |
3,934.00 | 3,890.00 | 3,932.00 | 256,638 |
| 04 Jun 19 |
3,916.00000 +24.00 |
3,916.00 | 3,814.00 | 3,854.00 | 62,453 |
| 03 Jun 19 |
3,892.00000 -18.00 |
3,916.00 | 3,806.00 | 3,916.00 | 114,750 |
| 31 May 19 |
3,910.00000 -98.00 |
3,978.00 | 3,900.00 | 3,922.00 | 70,731 |
| 30 May 19 |
4,008.00000 +116.00 |
4,022.00 | 3,866.00 | 3,866.00 | 71,093 |
| 29 May 19 |
3,892.00000 +16.00 |
3,894.00 | 3,824.00 | 3,824.00 | 99,550 |
| 28 May 19 |
3,876.00000 -34.00 |
3,930.00 | 3,818.00 | 3,818.00 | 105,886 |
| 24 May 19 |
3,910.00000 +30.00 |
3,922.00 | 3,854.00 | 3,878.00 | 57,928 |
| 23 May 19 |
3,880.00000 -46.00 |
3,920.00 | 3,816.00 | 3,912.00 | 90,969 |
| 22 May 19 |
3,926.00000 -20.00 |
3,990.00 | 3,906.00 | 3,918.00 | 47,235 |
| 21 May 19 |
3,946.00000 +6.00 |
3,974.00 | 3,914.50 | 3,960.00 | 53,745 |
| 20 May 19 |
3,940.00000 -92.00 |
4,044.00 | 3,940.00 | 3,988.00 | 114,103 |
| 17 May 19 |
4,032.00000 +50.00 |
4,032.00 | 3,932.00 | 3,950.00 | 54,478 |
| 16 May 19 |
3,982.00000 +40.00 |
4,006.00 | 3,886.00 | 3,966.00 | 116,030 |
| 15 May 19 |
3,942.00000 +74.00 |
3,944.00 | 3,800.00 | 3,870.00 | 110,001 |
| 14 May 19 |
3,868.00000 -266.00 |
3,940.00 | 3,510.00 | 3,510.00 | 267,552 |
| 13 May 19 |
4,134.00000 -146.00 |
4,254.00 | 4,126.00 | 4,254.00 | 44,153 |
| 10 May 19 |
4,280.00000 +56.00 |
4,348.00 | 4,264.00 | 4,288.00 | 48,919 |
| 09 May 19 |
4,224.00000 -138.00 |
4,374.00 | 4,218.00 | 4,374.00 | 78,316 |
| 08 May 19 |
4,362.00000 +48.00 |
4,378.00 | 4,264.00 | 4,266.00 | 62,928 |
| 07 May 19 |
4,314.00000 -122.00 |
4,436.00 | 4,300.00 | 4,436.00 | 47,918 |
| 03 May 19 |
4,436.00000 +72.00 |
4,452.00 | 4,366.00 | 4,366.00 | 42,175 |
| 02 May 19 |
4,364.00000 -156.00 |
4,480.00 | 4,364.00 | 4,456.00 | 76,252 |
| 01 May 19 |
4,520.00000 +8.00 |
4,568.00 | 4,496.00 | 4,520.00 | 81,394 |
| 30 Apr 19 |
4,512.00000 -60.00 |
4,602.00 | 4,488.00 | 4,530.00 | 44,437 |
| 29 Apr 19 |
4,572.00000 +40.00 |
4,572.00 | 4,492.00 | 4,528.00 | 36,267 |
| 26 Apr 19 |
4,532.00000 +30.00 |
4,554.00 | 4,482.00 | 4,516.00 | 44,336 |
| 25 Apr 19 |
4,502.00000 -98.00 |
4,584.00 | 4,472.00 | 4,580.00 | 59,956 |
| 24 Apr 19 |
4,600.00000 +6.00 |
4,610.00 | 4,538.00 | 4,608.00 | 65,146 |
| 23 Apr 19 |
4,594.00000 -24.00 |
4,664.00 | 4,594.00 | 4,598.00 | 61,969 |
| 18 Apr 19 |
4,618.00000 -20.00 |
4,636.00 | 4,536.00 | 4,592.00 | 57,997 |
| 17 Apr 19 |
4,638.00000 +46.00 |
4,694.00 | 4,602.00 | 4,624.00 | 61,157 |
| 16 Apr 19 |
4,592.00000 +118.00 |
4,612.00 | 4,422.00 | 4,480.00 | 82,102 |
| 15 Apr 19 |
4,474.00000 +52.00 |
4,474.00 | 4,378.00 | 4,384.00 | 66,985 |
| 12 Apr 19 |
4,422.00000 +104.00 |
4,422.00 | 4,250.00 | 4,326.00 | 97,791 |
| 11 Apr 19 |
4,318.00000 +78.00 |
4,324.00 | 4,220.00 | 4,296.00 | 60,747 |
| 10 Apr 19 |
4,240.00000 +86.00 |
4,280.00 | 4,149.84 | 4,156.00 | 57,146 |
| 09 Apr 19 |
4,154.00000 -42.00 |
4,218.00 | 4,142.00 | 4,170.00 | 38,233 |
| 08 Apr 19 |
4,196.00000 +24.00 |
4,234.00 | 4,156.00 | 4,156.00 | 60,841 |
| 05 Apr 19 |
4,172.00000 +8.00 |
4,244.00 | 4,132.00 | 4,132.00 | 62,593 |
| 04 Apr 19 |
4,164.00000 -20.00 |
4,218.00 | 4,126.00 | 4,146.00 | 141,071 |
| 03 Apr 19 |
4,184.00000 +166.00 |
4,184.00 | 3,998.00 | 4,014.00 | 112,723 |
| 02 Apr 19 |
4,018.00000 +142.00 |
4,022.00 | 3,826.00 | 3,886.00 | 96,239 |
| 01 Apr 19 |
3,876.00000 +170.00 |
3,876.00 | 3,716.00 | 3,742.00 | 93,802 |
| 29 Mar 19 |
3,706.00000 -12.00 |
3,780.00 | 3,702.00 | 3,720.00 | 93,624 |
| 28 Mar 19 |
3,718.00000 +8.00 |
3,790.00 | 3,675.80 | 3,700.00 | 157,611 |
| 27 Mar 19 |
3,710.00000 -78.00 |
3,822.70 | 3,688.00 | 3,798.00 | 198,837 |
| 26 Mar 19 |
3,788.00000 +78.00 |
3,820.00 | 3,676.00 | 3,700.00 | 92,184 |
| 25 Mar 19 |
3,710.00000 -72.00 |
3,881.80 | 3,708.00 | 3,784.00 | 106,303 |
| 22 Mar 19 |
3,782.00000 +52.00 |
3,863.00 | 3,704.00 | 3,704.00 | 179,780 |
| 21 Mar 19 |
3,730.00000 -470.00 |
3,820.00 | 3,558.00 | 3,700.00 | 279,228 |
| 20 Mar 19 |
4,200.00000 +14.00 |
4,208.00 | 4,167.17 | 4,202.00 | 181,629 |
| 19 Mar 19 |
4,186.00000 +38.00 |
4,242.00 | 4,134.00 | 4,134.00 | 35,169 |
| 18 Mar 19 |
4,148.00000 -46.00 |
4,250.00 | 4,127.52 | 4,192.00 | 26,110 |
| 15 Mar 19 |
4,194.00000 +86.00 |
4,218.00 | 4,106.00 | 4,180.00 | 167,010 |
| 14 Mar 19 |
4,108.00000 -62.00 |
4,184.00 | 4,076.00 | 4,144.00 | 99,563 |
| 13 Mar 19 |
4,170.00000 +48.00 |
4,179.40 | 4,088.00 | 4,122.00 | 42,676 |
| 12 Mar 19 |
4,122.00000 +40.00 |
4,158.00 | 4,078.00 | 4,132.00 | 40,965 |
| 11 Mar 19 |
4,082.00000 -24.00 |
4,138.00 | 4,010.00 | 4,120.00 | 70,775 |
| 08 Mar 19 |
4,106.00000 -46.00 |
4,139.34 | 4,034.60 | 4,106.00 | 48,136 |
| 07 Mar 19 |
4,152.00000 -130.00 |
4,248.00 | 4,142.47 | 4,248.00 | 58,068 |
| 06 Mar 19 |
4,282.00000 -78.00 |
4,370.00 | 4,282.00 | 4,318.00 | 49,285 |
| 05 Mar 19 |
4,360.00000 +16.00 |
4,372.00 | 4,312.00 | 4,336.00 | 55,557 |
| 04 Mar 19 |
4,344.00000 +34.00 |
4,356.00 | 4,288.00 | 4,334.00 | 29,917 |
| 01 Mar 19 |
4,310.00000 +70.00 |
4,338.00 | 4,282.00 | 4,290.00 | 36,003 |
| 28 Feb 19 |
4,240.00000 -32.00 |
4,276.00 | 4,216.00 | 4,276.00 | 64,382 |
| 27 Feb 19 |
4,272.00000 -56.00 |
4,351.12 | 4,243.41 | 4,342.00 | 40,300 |
| 26 Feb 19 |
4,328.00000 +28.00 |
4,462.00 | 4,298.00 | 4,298.00 | 44,875 |
| 25 Feb 19 |
4,300.00000 +16.00 |
4,308.00 | 4,236.00 | 4,308.00 | 49,202 |
| 22 Feb 19 |
4,284.00000 -26.00 |
4,368.00 | 4,248.00 | 4,368.00 | 63,482 |
| 21 Feb 19 |
4,310.00000 -92.00 |
4,442.00 | 4,310.00 | 4,442.00 | 40,786 |
| 20 Feb 19 |
4,402.00000 +94.00 |
4,412.00 | 4,294.00 | 4,306.00 | 62,233 |
| 19 Feb 19 |
4,308.00000 -80.00 |
4,424.00 | 4,308.00 | 4,424.00 | 59,680 |
| 18 Feb 19 |
4,388.00000 +14.00 |
4,406.00 | 4,350.00 | 4,350.00 | 47,715 |
| 15 Feb 19 |
4,374.00000 -78.00 |
4,452.00 | 4,336.00 | 4,400.00 | 144,669 |
| 14 Feb 19 |
4,452.00000 -18.00 |
4,554.00 | 4,414.00 | 4,476.00 | 68,102 |
| 13 Feb 19 |
4,470.00000 -30.00 |
4,626.00 | 4,462.00 | 4,484.00 | 81,269 |
| 12 Feb 19 |
4,500.00000 +88.00 |
4,500.00 | 4,418.00 | 4,440.00 | 76,401 |
| 11 Feb 19 |
4,412.00000 +26.00 |
4,416.00 | 4,316.00 | 4,404.00 | 53,162 |
| 08 Feb 19 |
4,386.00000 +66.00 |
4,398.00 | 4,264.00 | 4,336.00 | 105,422 |
| 07 Feb 19 |
4,320.00000 -118.00 |
4,462.00 | 4,308.00 | 4,398.00 | 57,387 |
| 06 Feb 19 |
4,438.00000 +56.00 |
4,480.00 | 4,324.00 | 4,324.00 | 92,165 |
| 05 Feb 19 |
4,382.00000 +30.00 |
4,392.00 | 4,302.00 | 4,302.00 | 80,009 |
| 04 Feb 19 |
4,352.00000 -104.00 |
4,492.00 | 4,280.00 | 4,474.00 | 84,035 |
| 01 Feb 19 |
4,456.00000 -214.00 |
4,724.00 | 4,414.00 | 4,700.00 | 116,072 |
| 31 Jan 19 |
4,670.00000 +306.00 |
4,696.00 | 4,146.36 | 4,222.00 | 154,540 |
| 30 Jan 19 |
4,364.00000 +76.00 |
4,438.00 | 4,324.00 | 4,326.00 | 61,464 |
| 29 Jan 19 |
4,288.00000 +22.00 |
4,296.00 | 4,220.00 | 4,296.00 | 56,367 |
| 28 Jan 19 |
4,266.00000 +8.00 |
4,370.00 | 4,246.00 | 4,280.00 | 88,583 |
| 25 Jan 19 |
4,258.00000 +164.00 |
4,284.00 | 4,106.00 | 4,106.00 | 73,510 |
| 24 Jan 19 |
4,094.00000 +30.00 |
4,102.00 | 3,999.39 | 4,102.00 | 120,068 |
| 23 Jan 19 |
4,064.00000 -132.00 |
4,196.00 | 4,062.00 | 4,120.00 | 90,212 |
| 22 Jan 19 |
4,196.00000 +8.00 |
4,206.16 | 4,132.00 | 4,132.00 | 54,192 |
| 21 Jan 19 |
4,188.00000 -64.00 |
4,218.96 | 4,078.00 | 4,182.00 | 52,291 |
| 18 Jan 19 |
4,252.00000 +124.00 |
4,264.00 | 4,162.00 | 4,186.00 | 52,222 |
| 17 Jan 19 |
4,128.00000 -70.00 |
4,192.00 | 4,110.00 | 4,146.00 | 36,230 |
| 16 Jan 19 |
4,198.00000 -4.00 |
4,246.06 | 4,140.00 | 4,176.00 | 67,270 |
| 15 Jan 19 |
4,202.00000 +52.00 |
4,248.00 | 4,110.50 | 4,164.00 | 70,648 |
| 14 Jan 19 |
4,150.00000 +72.00 |
4,184.00 | 4,072.00 | 4,092.00 | 85,265 |
| 11 Jan 19 |
4,078.00000 -72.00 |
4,188.00 | 4,034.00 | 4,160.00 | 103,226 |
| 10 Jan 19 |
4,150.00000 +8.00 |
4,226.00 | 4,112.00 | 4,136.00 | 82,392 |
| 09 Jan 19 |
4,142.00000 +54.00 |
4,148.00 | 4,019.75 | 4,066.00 | 149,353 |
| 08 Jan 19 |
4,088.00000 -12.00 |
4,144.00 | 4,018.10 | 4,120.00 | 232,008 |
| 07 Jan 19 |
4,100.00000 +30.00 |
4,160.00 | 4,076.00 | 4,098.00 | 68,660 |
| 04 Jan 19 |
4,070.00000 +180.00 |
4,070.00 | 3,838.00 | 3,872.00 | 128,625 |
| 03 Jan 19 |
3,890.00000 -316.00 |
4,145.00 | 3,857.00 | 4,126.00 | 101,163 |
| 02 Jan 19 |
4,206.00000 -34.00 |
4,210.00 | 4,084.00 | 4,146.00 | 46,398 |
| 31 Dec 18 |
4,240.00000 +4.00 |
4,280.00 | 4,136.00 | 4,136.00 | 20,585 |
| 28 Dec 18 |
4,236.00000 +158.00 |
4,236.00 | 4,092.00 | 4,140.00 | 89,682 |
| 27 Dec 18 |
4,078.00000 +42.00 |
4,124.00 | 3,994.00 | 4,038.00 | 64,161 |
| 24 Dec 18 |
4,036.00000 -78.00 |
4,116.00 | 4,000.00 | 4,000.00 | 32,508 |
| 21 Dec 18 |
4,114.00000 +92.00 |
4,140.08 | 3,968.00 | 4,024.00 | 158,845 |
| 20 Dec 18 |
4,022.00000 +48.00 |
4,090.00 | 3,884.00 | 3,904.00 | 119,698 |
| 19 Dec 18 |
3,974.00000 +42.00 |
4,016.00 | 3,870.00 | 3,958.00 | 73,979 |
| 18 Dec 18 |
3,932.00000 +136.00 |
3,984.00 | 3,750.00 | 3,750.00 | 67,890 |
| 17 Dec 18 |
3,796.00000 -102.00 |
3,918.00 | 3,746.00 | 3,898.00 | 191,475 |
| 14 Dec 18 |
3,898.00000 -20.00 |
3,930.00 | 3,826.00 | 3,856.00 | 69,436 |
| 13 Dec 18 |
3,918.00000 -32.00 |
4,006.00 | 3,908.00 | 3,960.00 | 67,754 |
| 12 Dec 18 |
3,950.00000 -10.00 |
3,995.28 | 3,884.00 | 3,964.00 | 190,823 |
| 11 Dec 18 |
3,960.00000 -166.00 |
4,180.96 | 3,960.00 | 4,174.00 | 124,262 |
| 10 Dec 18 |
4,126.00000 -56.00 |
4,202.00 | 4,114.00 | 4,172.00 | 60,662 |
| 07 Dec 18 |
4,182.00000 +2.00 |
4,288.48 | 4,158.00 | 4,286.00 | 64,450 |
| 06 Dec 18 |
4,180.00000 -130.00 |
4,276.00 | 4,176.00 | 4,236.00 | 79,827 |
| 05 Dec 18 |
4,310.00000 -60.00 |
4,410.00 | 4,310.00 | 4,348.00 | 73,483 |
| 04 Dec 18 |
4,370.00000 -34.00 |
4,482.00 | 4,348.00 | 4,380.00 | 90,503 |
| 03 Dec 18 |
4,404.00000 +124.00 |
4,462.00 | 4,357.52 | 4,388.00 | 63,190 |
| 30 Nov 18 |
4,280.00000 +18.00 |
4,296.00 | 4,220.00 | 4,220.00 | 71,390 |
| 29 Nov 18 |
4,262.00000 +166.00 |
4,299.84 | 4,136.00 | 4,164.00 | 91,976 |
| 28 Nov 18 |
4,096.00000 +98.00 |
4,116.58 | 3,992.00 | 4,012.00 | 151,126 |
| 27 Nov 18 |
3,998.00000 +58.00 |
4,046.00 | 3,886.00 | 3,954.00 | 82,306 |
| 26 Nov 18 |
3,940.00000 +36.00 |
4,014.00 | 3,874.00 | 3,962.00 | 55,925 |
| 23 Nov 18 |
3,904.00000 +34.00 |
3,904.00 | 3,826.00 | 3,864.00 | 25,986 |
| 22 Nov 18 |
3,870.00000 +12.00 |
3,870.00 | 3,761.03 | 3,824.00 | 59,184 |
| 21 Nov 18 |
3,858.00000 +100.00 |
3,858.00 | 3,708.00 | 3,754.00 | 65,731 |
| 20 Nov 18 |
3,758.00000 -46.00 |
3,866.00 | 3,676.00 | 3,838.00 | 72,017 |
| 19 Nov 18 |
3,804.00000 -84.00 |
3,974.00 | 3,788.00 | 3,832.00 | 49,115 |
| 16 Nov 18 |
3,888.00000 +52.00 |
3,936.00 | 3,808.94 | 3,866.00 | 68,344 |
| 15 Nov 18 |
3,836.00000 +12.00 |
3,836.00 | 3,716.00 | 3,824.00 | 78,799 |
| 14 Nov 18 |
3,824.00000 -98.00 |
3,850.00 | 3,640.00 | 3,850.00 | 112,623 |
| 13 Nov 18 |
3,922.00000 +84.00 |
3,950.00 | 3,833.36 | 3,878.00 | 47,694 |
| 12 Nov 18 |
3,838.00000 -168.00 |
4,040.00 | 3,812.00 | 4,006.00 | 75,467 |
| 09 Nov 18 |
4,006.00000 -220.00 |
4,228.00 | 4,006.00 | 4,228.00 | 81,992 |
| 08 Nov 18 |
4,226.00000 +12.00 |
4,260.00 | 4,194.00 | 4,260.00 | 55,961 |
| 07 Nov 18 |
4,214.00000 -10.00 |
4,278.00 | 4,164.00 | 4,192.00 | 76,086 |
| 06 Nov 18 |
4,224.00000 +88.00 |
4,258.00 | 4,046.00 | 4,120.00 | 69,768 |
| 05 Nov 18 |
4,136.00000 -202.00 |
4,377.00 | 4,132.00 | 4,354.00 | 185,472 |
| 02 Nov 18 |
4,338.00000 +128.00 |
4,406.00 | 4,243.76 | 4,272.00 | 110,156 |
| 01 Nov 18 |
4,210.00000 -4.00 |
4,366.00 | 4,170.00 | 4,182.00 | 232,165 |
| 31 Oct 18 |
4,214.00000 +162.00 |
4,238.00 | 4,054.80 | 4,084.00 | 127,754 |
| 30 Oct 18 |
4,052.00000 +100.00 |
4,052.00 | 3,906.00 | 3,970.00 | 124,626 |
| 29 Oct 18 |
3,952.00000 +86.00 |
4,048.00 | 3,872.00 | 3,890.00 | 100,814 |
| 26 Oct 18 |
3,866.00000 -42.00 |
3,900.00 | 3,804.00 | 3,884.00 | 180,818 |
| 25 Oct 18 |
3,908.00000 +104.00 |
3,932.00 | 3,689.00 | 3,800.00 | 146,691 |
| 24 Oct 18 |
3,804.00000 +134.00 |
3,812.00 | 3,696.00 | 3,732.00 | 166,148 |
| 23 Oct 18 |
3,670.00000 -150.00 |
3,762.00 | 3,614.00 | 3,762.00 | 250,816 |
| 22 Oct 18 |
3,820.00000 +56.00 |
3,894.00 | 3,634.00 | 3,750.00 | 298,879 |
| 19 Oct 18 |
3,764.00000 -428.00 |
4,106.00 | 3,728.00 | 4,106.00 | 279,125 |
| 18 Oct 18 |
4,192.00000 -84.00 |
4,348.00 | 4,090.00 | 4,278.00 | 222,906 |
| 17 Oct 18 |
4,276.00000 +114.00 |
4,286.00 | 4,134.00 | 4,196.00 | 209,955 |
| 16 Oct 18 |
4,162.00000 +154.00 |
4,199.96 | 3,983.36 | 4,040.00 | 141,556 |
| 15 Oct 18 |
4,008.00000 -136.00 |
4,156.00 | 3,926.00 | 4,130.00 | 111,637 |
| 12 Oct 18 |
4,144.00000 +144.00 |
4,188.00 | 4,032.00 | 4,056.00 | 128,311 |
| 11 Oct 18 |
4,000.00000 -104.00 |
4,098.00 | 3,936.00 | 4,040.00 | 192,095 |
| 10 Oct 18 |
4,104.00000 -266.00 |
4,371.00 | 4,092.00 | 4,348.00 | 139,607 |
| 09 Oct 18 |
4,370.00000 -18.00 |
4,470.00 | 4,306.00 | 4,404.00 | 170,034 |
| 08 Oct 18 |
4,388.00000 -188.00 |
4,574.00 | 4,372.00 | 4,566.00 | 64,506 |
| 05 Oct 18 |
4,576.00000 -34.00 |
4,658.00 | 4,544.00 | 4,634.00 | 79,238 |
| 04 Oct 18 |
4,610.00000 -56.00 |
4,757.00 | 4,610.00 | 4,720.00 | 77,514 |
| 03 Oct 18 |
4,666.00000 -108.00 |
4,772.00 | 4,596.00 | 4,744.00 | 77,274 |
| 02 Oct 18 |
4,774.00000 -74.00 |
4,854.80 | 4,764.00 | 4,802.00 | 53,226 |
| 01 Oct 18 |
4,848.00000 +104.00 |
4,864.00 | 4,650.00 | 4,752.00 | 69,027 |
| 28 Sep 18 |
4,744.00000 -58.00 |
4,800.00 | 4,664.00 | 4,778.00 | 81,286 |
| 27 Sep 18 |
4,802.00000 -58.00 |
4,846.00 | 4,754.00 | 4,840.00 | 72,386 |
| 26 Sep 18 |
4,860.00000 +4.00 |
4,869.84 | 4,786.00 | 4,846.00 | 33,617 |
| 25 Sep 18 |
4,856.00000 -12.00 |
4,938.88 | 4,822.00 | 4,896.00 | 44,143 |
| 24 Sep 18 |
4,868.00000 +112.00 |
4,987.20 | 4,734.00 | 4,780.00 | 88,395 |
| 21 Sep 18 |
4,756.00000 -148.00 |
4,982.00 | 4,756.00 | 4,896.00 | 398,091 |
| 20 Sep 18 |
4,904.00000 -24.00 |
4,946.00 | 4,860.00 | 4,918.00 | 72,293 |
| 19 Sep 18 |
4,928.00000 -26.00 |
4,986.00 | 4,892.00 | 4,940.00 | 64,240 |
| 18 Sep 18 |
4,954.00000 -40.00 |
5,023.40 | 4,906.00 | 4,906.00 | 36,933 |
| 17 Sep 18 |
4,994.00000 -6.00 |
5,100.00 | 4,980.00 | 5,080.00 | 25,457 |
| 14 Sep 18 |
5,000.00000 +44.00 |
5,047.06 | 4,958.00 | 4,958.00 | 28,112 |
| 13 Sep 18 |
4,956.00000 -32.00 |
5,070.00 | 4,942.00 | 4,990.00 | 45,119 |
| 12 Sep 18 |
4,988.00000 +38.00 |
5,070.00 | 4,942.00 | 4,956.00 | 72,577 |
| 11 Sep 18 |
4,950.00000 -130.00 |
5,105.00 | 4,915.60 | 5,055.00 | 99,514 |
| 10 Sep 18 |
5,080.00000 -25.00 |
5,127.22 | 5,040.00 | 5,100.00 | 53,544 |
| 07 Sep 18 |
5,105.00000 -50.00 |
5,200.60 | 5,050.00 | 5,190.00 | 52,446 |
| 06 Sep 18 |
5,155.00000 -130.00 |
5,368.00 | 5,145.00 | 5,325.00 | 43,397 |
| 05 Sep 18 |
5,285.00000 -170.00 |
5,489.00 | 5,260.00 | 5,485.00 | 32,068 |
| 04 Sep 18 |
5,455.00000 -65.00 |
5,586.00 | 5,375.00 | 5,570.00 | 44,548 |
| 03 Sep 18 |
5,520.00000 +60.00 |
5,520.00 | 5,395.00 | 5,395.00 | 54,894 |
| 31 Aug 18 |
5,460.00000 +90.00 |
5,460.00 | 5,285.00 | 5,365.00 | 62,449 |
| 30 Aug 18 |
5,370.00000 -5.00 |
5,385.00 | 5,270.00 | 5,350.00 | 57,855 |
| 29 Aug 18 |
5,375.00000 -90.00 |
5,505.00 | 5,375.00 | 5,430.00 | 48,956 |
| 28 Aug 18 |
5,465.00000 +135.00 |
5,510.00 | 5,370.00 | 5,395.00 | 62,887 |
| 24 Aug 18 |
5,330.00000 +25.00 |
5,350.00 | 5,229.23 | 5,320.00 | 29,440 |
| 23 Aug 18 |
5,305.00000 +30.00 |
5,375.00 | 5,185.00 | 5,185.00 | 28,395 |
| 22 Aug 18 |
5,275.00000 -40.00 |
5,320.00 | 5,240.00 | 5,320.00 | 28,466 |
| 21 Aug 18 |
5,315.00000 +0.00 |
5,320.00 | 5,235.00 | 5,290.00 | 30,371 |
| 20 Aug 18 |
5,315.00000 +25.00 |
5,385.00 | 5,215.00 | 5,215.00 | 28,473 |
| 17 Aug 18 |
5,290.00000 -20.00 |
5,360.00 | 5,235.00 | 5,240.00 | 35,938 |
| 16 Aug 18 |
5,310.00000 -10.00 |
5,380.00 | 5,280.00 | 5,340.00 | 51,303 |
| 15 Aug 18 |
5,320.00000 -135.00 |
5,495.00 | 5,305.00 | 5,475.00 | 42,292 |
| 14 Aug 18 |
5,455.00000 -30.00 |
5,570.00 | 5,455.00 | 5,570.00 | 35,059 |
| 13 Aug 18 |
5,485.00000 -5.00 |
5,530.00 | 5,475.00 | 5,500.00 | 31,058 |
| 10 Aug 18 |
5,490.00000 +0.00 |
5,500.80 | 5,460.00 | 5,460.00 | 54,483 |
| 09 Aug 18 |
5,490.00000 +90.00 |
5,500.00 | 5,404.00 | 5,435.00 | 39,322 |
| 08 Aug 18 |
5,400.00000 +20.00 |
5,410.00 | 5,305.00 | 5,390.00 | 44,738 |
| 07 Aug 18 |
5,380.00000 +20.00 |
5,405.00 | 5,285.00 | 5,380.00 | 50,029 |
| 06 Aug 18 |
5,360.00000 -30.00 |
5,406.77 | 5,270.00 | 5,270.00 | 46,865 |
| 03 Aug 18 |
5,390.00000 +0.00 |
5,415.00 | 5,345.00 | 5,360.00 | 69,069 |
| 02 Aug 18 |
5,390.00000 -115.00 |
5,480.00 | 5,305.00 | 5,450.00 | 58,442 |
| 01 Aug 18 |
5,505.00000 +35.00 |
5,505.00 | 5,410.00 | 5,480.00 | 71,827 |
| 31 Jul 18 |
5,470.00000 -110.00 |
5,575.00 | 5,443.44 | 5,555.00 | 73,613 |
| 30 Jul 18 |
5,580.00000 -70.00 |
5,675.00 | 5,555.00 | 5,615.00 | 55,467 |
| 27 Jul 18 |
5,650.00000 +110.00 |
5,700.00 | 5,535.00 | 5,535.00 | 52,667 |
| 26 Jul 18 |
5,540.00000 +125.00 |
5,585.00 | 5,365.00 | 5,570.00 | 60,637 |
| 25 Jul 18 |
5,415.00000 -90.00 |
5,530.00 | 5,415.00 | 5,490.00 | 52,486 |
| 24 Jul 18 |
5,505.00000 -65.00 |
5,635.00 | 5,505.00 | 5,590.00 | 56,987 |
| 23 Jul 18 |
5,570.00000 -80.00 |
5,645.00 | 5,505.00 | 5,610.00 | 45,929 |
| 20 Jul 18 |
5,650.00000 +20.00 |
5,690.00 | 5,605.00 | 5,605.00 | 52,030 |
| 19 Jul 18 |
5,630.00000 -10.00 |
5,645.00 | 5,570.00 | 5,615.00 | 38,730 |
| 18 Jul 18 |
5,640.00000 +40.00 |
5,690.00 | 5,600.00 | 5,600.00 | 88,395 |
| 17 Jul 18 |
5,600.00000 -30.00 |
5,680.00 | 5,590.00 | 5,680.00 | 69,168 |
| 16 Jul 18 |
5,630.00000 +30.00 |
5,660.00 | 5,605.00 | 5,620.00 | 59,242 |
| 13 Jul 18 |
5,600.00000 +45.00 |
5,655.00 | 5,565.00 | 5,565.00 | 41,194 |
| 12 Jul 18 |
5,555.00000 +5.00 |
5,580.00 | 5,495.00 | 5,555.00 | 59,962 |
| 11 Jul 18 |
5,550.00000 -95.00 |
5,600.00 | 5,474.50 | 5,600.00 | 42,121 |
| 10 Jul 18 |
5,645.00000 +160.00 |
5,670.00 | 5,515.00 | 5,535.00 | 54,103 |
| 09 Jul 18 |
5,485.00000 +30.00 |
5,525.00 | 5,430.00 | 5,445.00 | 66,206 |
| 06 Jul 18 |
5,455.00000 +55.00 |
5,545.00 | 5,247.24 | 5,375.00 | 64,856 |
| 05 Jul 18 |
5,400.00000 +100.00 |
5,425.00 | 5,300.00 | 5,300.00 | 49,291 |
| 04 Jul 18 |
5,300.00000 -65.00 |
5,368.18 | 5,261.20 | 5,355.00 | 50,236 |
| 03 Jul 18 |
5,365.00000 +85.00 |
5,375.00 | 5,210.00 | 5,375.00 | 75,783 |
| 02 Jul 18 |
5,280.00000 -20.00 |
5,373.80 | 5,225.00 | 5,260.00 | 82,295 |
| 29 Jun 18 |
5,300.00000 +120.00 |
5,300.00 | 5,175.00 | 5,175.00 | 232,188 |
| 28 Jun 18 |
5,180.00000 -175.00 |
5,365.00 | 5,135.00 | 5,310.00 | 76,566 |
| 27 Jun 18 |
5,355.00000 +40.00 |
5,405.00 | 5,250.00 | 5,365.00 | 64,845 |
| 26 Jun 18 |
5,315.00000 +135.00 |
5,430.00 | 5,135.00 | 5,190.00 | 94,834 |
| 25 Jun 18 |
5,180.00000 -10.00 |
5,300.00 | 5,162.93 | 5,180.00 | 72,470 |
| 22 Jun 18 |
5,190.00000 -310.00 |
5,415.00 | 5,110.00 | 5,415.00 | 113,568 |
| 21 Jun 18 |
5,500.00000 -20.00 |
5,560.00 | 5,460.00 | 5,530.00 | 95,181 |
| 20 Jun 18 |
5,520.00000 +100.00 |
5,528.25 | 5,433.03 | 5,450.00 | 55,125 |
| 19 Jun 18 |
5,420.00000 -145.00 |
5,545.00 | 5,385.00 | 5,545.00 | 45,447 |
| 18 Jun 18 |
5,565.00000 +80.00 |
5,575.00 | 5,430.00 | 5,495.00 | 39,828 |
| 15 Jun 18 |
5,485.00000 -160.00 |
5,665.00 | 5,460.00 | 5,640.00 | 262,665 |
| 14 Jun 18 |
5,645.00000 -40.00 |
5,740.00 | 5,590.00 | 5,675.00 | 71,876 |
| 13 Jun 18 |
5,685.00000 +25.00 |
5,700.00 | 5,635.00 | 5,680.00 | 48,489 |
| 12 Jun 18 |
5,660.00000 +95.00 |
5,745.00 | 5,555.00 | 5,555.00 | 148,077 |
| 11 Jun 18 |
5,565.00000 -40.00 |
5,640.00 | 5,485.00 | 5,640.00 | 74,249 |
| 08 Jun 18 |
5,605.00000 +70.00 |
5,620.00 | 5,435.00 | 5,505.00 | 54,753 |
| 07 Jun 18 |
5,535.00000 -105.00 |
5,670.00 | 5,465.00 | 5,670.00 | 97,906 |
| 06 Jun 18 |
5,640.00000 +140.00 |
5,700.00 | 5,385.00 | 5,385.00 | 109,456 |
| 05 Jun 18 |
5,500.00000 +10.00 |
5,550.00 | 5,460.00 | 5,480.00 | 50,744 |
| 04 Jun 18 |
5,490.00000 +95.00 |
5,495.00 | 5,365.00 | 5,375.00 | 44,622 |
| 01 Jun 18 |
5,395.00000 +25.00 |
5,445.00 | 5,315.00 | 5,360.00 | 41,907 |
| 31 May 18 |
5,370.00000 +55.00 |
5,390.00 | 5,193.52 | 5,355.00 | 93,218 |
| 30 May 18 |
5,315.00000 +90.00 |
5,315.00 | 5,230.00 | 5,270.00 | 107,609 |
| 29 May 18 |
5,225.00000 -160.00 |
5,370.00 | 5,195.00 | 5,370.00 | 112,244 |
| 25 May 18 |
5,385.00000 +20.00 |
5,420.00 | 5,350.00 | 5,420.00 | 49,287 |
| 24 May 18 |
5,365.00000 +10.00 |
5,425.00 | 5,325.00 | 5,350.00 | 41,736 |
| 23 May 18 |
5,355.00000 -135.00 |
5,480.00 | 5,240.00 | 5,480.00 | 87,494 |
| 22 May 18 |
5,490.00000 +45.00 |
5,580.00 | 5,450.00 | 5,450.00 | 36,898 |
| 21 May 18 |
5,445.00000 +40.00 |
5,485.00 | 5,405.00 | 5,405.00 | 17,054 |
| 18 May 18 |
5,405.00000 +10.00 |
5,410.00 | 5,345.00 | 5,410.00 | 32,916 |
| 17 May 18 |
5,395.00000 -35.00 |
5,425.00 | 5,375.00 | 5,410.00 | 36,822 |
| 16 May 18 |
5,430.00000 +85.00 |
5,460.00 | 5,315.00 | 5,315.00 | 71,206 |
| 15 May 18 |
5,345.00000 -20.00 |
5,405.00 | 5,335.00 | 5,365.00 | 77,665 |
| 14 May 18 |
5,365.00000 +90.00 |
5,370.00 | 5,260.00 | 5,335.00 | 84,573 |
| 11 May 18 |
5,275.00000 -245.00 |
5,525.80 | 5,155.00 | 5,520.00 | 131,787 |
| 10 May 18 |
5,520.00000 +80.00 |
5,585.00 | 5,405.00 | 5,445.00 | 90,519 |
| 09 May 18 |
5,440.00000 +688.00 |
5,500.00 | 4,876.00 | 4,946.00 | 198,307 |
| 08 May 18 |
4,752.00000 +70.00 |
4,790.00 | 4,700.96 | 4,736.00 | 102,308 |
| 04 May 18 |
4,682.00000 -14.00 |
4,790.00 | 4,682.00 | 4,710.00 | 84,203 |
| 03 May 18 |
4,696.00000 -84.00 |
4,809.12 | 4,670.00 | 4,806.00 | 95,037 |
| 02 May 18 |
4,780.00000 +22.00 |
4,854.00 | 4,764.00 | 4,784.00 | 91,304 |
| 01 May 18 |
4,758.00000 +42.00 |
4,808.00 | 4,684.00 | 4,684.00 | 121,917 |
| 30 Apr 18 |
4,716.00000 -6.00 |
4,748.00 | 4,672.72 | 4,710.00 | 44,871 |
| 27 Apr 18 |
4,722.00000 +44.00 |
4,786.00 | 4,635.20 | 4,702.00 | 96,085 |
| 26 Apr 18 |
4,678.00000 -26.00 |
4,712.00 | 4,652.00 | 4,712.00 | 83,025 |
| 25 Apr 18 |
4,704.00000 -170.00 |
4,872.00 | 4,672.00 | 4,872.00 | 70,960 |
| 24 Apr 18 |
4,874.00000 -176.00 |
5,070.00 | 4,860.00 | 5,050.00 | 76,392 |
| 23 Apr 18 |
5,050.00000 +120.00 |
5,055.00 | 4,924.00 | 4,950.00 | 72,660 |
| 20 Apr 18 |
4,930.00000 -38.00 |
4,988.00 | 4,876.00 | 4,970.00 | 54,347 |
| 19 Apr 18 |
4,968.00000 +144.00 |
5,025.00 | 4,816.32 | 4,824.00 | 95,251 |
| 18 Apr 18 |
4,824.00000 +16.00 |
4,836.00 | 4,760.00 | 4,826.00 | 54,801 |
| 17 Apr 18 |
4,808.00000 -32.00 |
4,871.04 | 4,760.00 | 4,848.00 | 57,317 |
| 16 Apr 18 |
4,840.00000 +22.00 |
4,933.52 | 4,834.00 | 4,834.00 | 109,115 |
| 13 Apr 18 |
4,818.00000 +66.00 |
4,898.00 | 4,678.00 | 4,768.00 | 78,511 |
| 12 Apr 18 |
4,752.00000 +120.00 |
4,752.00 | 4,552.72 | 4,626.00 | 79,626 |
| 11 Apr 18 |
4,632.00000 -82.00 |
4,783.76 | 4,548.00 | 4,710.00 | 274,027 |
| 10 Apr 18 |
4,714.00000 +158.00 |
4,746.00 | 4,506.24 | 4,548.00 | 113,174 |
| 09 Apr 18 |
4,556.00000 +32.00 |
4,658.00 | 4,478.00 | 4,612.00 | 122,637 |
| 06 Apr 18 |
4,524.00000 -74.00 |
4,588.00 | 4,486.00 | 4,584.00 | 106,927 |
| 05 Apr 18 |
4,598.00000 +66.00 |
4,644.00 | 4,568.00 | 4,612.00 | 71,328 |
| 04 Apr 18 |
4,532.00000 +98.00 |
4,588.00 | 4,412.00 | 4,518.00 | 103,217 |
| 03 Apr 18 |
4,434.00000 -72.00 |
4,544.00 | 4,366.00 | 4,466.00 | 103,108 |
| 29 Mar 18 |
4,506.00000 -26.00 |
4,559.28 | 4,466.00 | 4,530.00 | 68,278 |
| 28 Mar 18 |
4,532.00000 -74.00 |
4,590.00 | 4,495.28 | 4,572.00 | 44,833 |
| 27 Mar 18 |
4,606.00000 +76.00 |
4,662.00 | 4,583.20 | 4,616.00 | 64,420 |
| 26 Mar 18 |
4,530.00000 -26.00 |
4,600.00 | 4,474.80 | 4,600.00 | 67,599 |
| 23 Mar 18 |
4,556.00000 -74.00 |
4,634.00 | 4,510.00 | 4,598.00 | 89,854 |
| 22 Mar 18 |
4,630.00000 -50.00 |
4,695.04 | 4,600.00 | 4,636.00 | 59,411 |
| 21 Mar 18 |
4,680.00000 -64.00 |
4,762.47 | 4,674.00 | 4,752.00 | 69,628 |
| 20 Mar 18 |
4,744.00000 -6.00 |
4,776.00 | 4,716.00 | 4,774.00 | 53,713 |
| 19 Mar 18 |
4,750.00000 -32.00 |
4,788.00 | 4,696.00 | 4,778.00 | 73,496 |
| 16 Mar 18 |
4,782.00000 +10.00 |
4,804.00 | 4,698.00 | 4,804.00 | 163,857 |
| 15 Mar 18 |
4,772.00000 +0.00 |
4,794.00 | 4,698.00 | 4,742.00 | 68,715 |
| 14 Mar 18 |
4,772.00000 -42.00 |
4,828.00 | 4,712.00 | 4,814.00 | 80,399 |
| 13 Mar 18 |
4,814.00000 -50.00 |
4,982.32 | 4,784.00 | 4,878.00 | 64,636 |
| 12 Mar 18 |
4,864.00000 -46.00 |
4,914.00 | 4,776.00 | 4,914.00 | 70,671 |
| 09 Mar 18 |
4,910.00000 +80.00 |
4,930.40 | 4,796.00 | 4,824.00 | 63,647 |
| 08 Mar 18 |
4,830.00000 +90.00 |
4,844.00 | 4,732.00 | 4,766.00 | 83,856 |
| 07 Mar 18 |
4,740.00000 -8.00 |
4,743.00 | 4,660.00 | 4,738.00 | 59,509 |
| 06 Mar 18 |
4,748.00000 -2.00 |
4,838.00 | 4,710.00 | 4,808.00 | 80,520 |
| 05 Mar 18 |
4,750.00000 +150.00 |
4,794.00 | 4,559.40 | 4,620.00 | 96,412 |
| 02 Mar 18 |
4,600.00000 -142.00 |
4,714.00 | 4,600.00 | 4,696.00 | 67,331 |
| 01 Mar 18 |
4,742.00000 -92.00 |
4,850.00 | 4,716.00 | 4,850.00 | 66,974 |
| 28 Feb 18 |
4,834.00000 -64.00 |
4,994.00 | 4,824.00 | 4,994.00 | 74,636 |
| 27 Feb 18 |
4,898.00000 +22.00 |
4,958.00 | 4,864.00 | 4,958.00 | 84,418 |
| 26 Feb 18 |
4,876.00000 +20.00 |
4,906.00 | 4,850.00 | 4,902.00 | 65,366 |
| 23 Feb 18 |
4,856.00000 -86.00 |
4,996.00 | 4,796.00 | 4,980.00 | 84,666 |
| 22 Feb 18 |
4,942.00000 -58.00 |
4,998.00 | 4,874.00 | 4,966.00 | 89,541 |
| 21 Feb 18 |
5,000.00000 +58.00 |
5,020.00 | 4,888.00 | 4,940.00 | 80,265 |
| 20 Feb 18 |
4,942.00000 +112.00 |
4,942.00 | 4,842.00 | 4,854.00 | 69,382 |
| 19 Feb 18 |
4,830.00000 +20.00 |
4,858.00 | 4,762.00 | 4,794.00 | 51,184 |
| 16 Feb 18 |
4,810.00000 -34.00 |
4,888.00 | 4,790.00 | 4,888.00 | 70,829 |
| 15 Feb 18 |
4,844.00000 +132.00 |
4,850.00 | 4,674.00 | 4,774.00 | 68,653 |
| 14 Feb 18 |
4,712.00000 +88.00 |
4,724.00 | 4,632.00 | 4,700.00 | 103,470 |
| 13 Feb 18 |
4,624.00000 +16.00 |
4,662.10 | 4,552.00 | 4,610.00 | 82,117 |
| 12 Feb 18 |
4,608.00000 +20.00 |
4,684.00 | 4,576.00 | 4,656.00 | 117,359 |
| 09 Feb 18 |
4,588.00000 -134.00 |
4,716.00 | 4,576.00 | 4,698.00 | 202,568 |
| 08 Feb 18 |
4,722.00000 -140.00 |
4,908.00 | 4,720.00 | 4,856.00 | 97,975 |
| 07 Feb 18 |
4,862.00000 +210.00 |
4,896.00 | 4,678.00 | 4,720.00 | 121,114 |
| 06 Feb 18 |
4,652.00000 -86.00 |
4,728.00 | 4,546.00 | 4,700.00 | 188,356 |
| 05 Feb 18 |
4,738.00000 -98.00 |
4,802.00 | 4,678.00 | 4,792.00 | 102,455 |
| 02 Feb 18 |
4,836.00000 -128.00 |
5,010.00 | 4,830.00 | 4,960.00 | 78,288 |
| 01 Feb 18 |
4,964.00000 -4.00 |
5,045.00 | 4,950.00 | 5,000.00 | 261,605 |
| 31 Jan 18 |
4,968.00000 +58.00 |
5,020.00 | 4,892.00 | 4,906.00 | 143,684 |
| 30 Jan 18 |
4,910.00000 +110.00 |
4,960.00 | 4,786.00 | 4,880.00 | 201,700 |
| 29 Jan 18 |
4,800.00000 +20.00 |
4,938.00 | 4,780.00 | 4,816.00 | 182,443 |
| 26 Jan 18 |
4,780.00000 -40.00 |
4,914.00 | 4,714.00 | 4,878.00 | 231,798 |
| 25 Jan 18 |
4,820.00000 -820.00 |
5,585.00 | 4,794.00 | 5,585.00 | 372,151 |
| 24 Jan 18 |
5,640.00000 -125.00 |
5,765.00 | 5,635.00 | 5,765.00 | 86,466 |
| 23 Jan 18 |
5,765.00000 -10.00 |
5,802.60 | 5,705.00 | 5,795.00 | 69,718 |
| 22 Jan 18 |
5,775.00000 +85.00 |
5,820.00 | 5,670.00 | 5,670.00 | 102,218 |
| 19 Jan 18 |
5,690.00000 +150.00 |
5,760.00 | 5,555.00 | 5,580.00 | 119,060 |
| 18 Jan 18 |
5,540.00000 -25.00 |
5,615.00 | 5,520.00 | 5,560.00 | 98,989 |
| 17 Jan 18 |
5,565.00000 +45.00 |
5,565.00 | 5,465.00 | 5,515.00 | 81,007 |
| 16 Jan 18 |
5,520.00000 +175.00 |
5,520.00 | 5,267.50 | 5,325.00 | 114,331 |
| 15 Jan 18 |
5,345.00000 -35.00 |
5,395.00 | 5,330.00 | 5,365.00 | 48,356 |
| 12 Jan 18 |
5,380.00000 -25.00 |
5,425.00 | 5,345.00 | 5,425.00 | 78,836 |
| 11 Jan 18 |
5,405.00000 +40.00 |
5,410.00 | 5,320.00 | 5,360.00 | 77,626 |
| 10 Jan 18 |
5,365.00000 +25.00 |
5,370.00 | 5,313.13 | 5,320.00 | 82,257 |
| 09 Jan 18 |
5,340.00000 +40.00 |
5,350.00 | 5,255.00 | 5,350.00 | 121,157 |
| 08 Jan 18 |
5,300.00000 +0.00 |
5,330.00 | 5,280.00 | 5,300.00 | 118,188 |
| 05 Jan 18 |
5,300.00000 -15.00 |
5,382.20 | 5,290.00 | 5,345.00 | 133,889 |
| 04 Jan 18 |
5,315.00000 +95.00 |
5,360.00 | 5,195.00 | 5,195.00 | 109,645 |
| 03 Jan 18 |
5,220.00000 +40.00 |
5,280.00 | 5,175.00 | 5,260.00 | 108,908 |
| 02 Jan 18 |
5,180.00000 -45.00 |
5,278.80 | 5,160.00 | 5,185.00 | 65,069 |
| 29 Dec 17 |
5,225.00000 +50.00 |
5,295.00 | 5,165.00 | 5,295.00 | 41,693 |
| 28 Dec 17 |
5,175.00000 -110.00 |
5,235.00 | 5,130.00 | 5,130.00 | 36,181 |
| 27 Dec 17 |
5,285.00000 +110.00 |
5,290.00 | 5,125.00 | 5,135.00 | 54,336 |
| 22 Dec 17 |
5,175.00000 -20.00 |
5,190.00 | 5,130.00 | 5,175.00 | 22,056 |
| 21 Dec 17 |
5,195.00000 +110.00 |
5,220.00 | 4,983.00 | 5,075.00 | 57,334 |
| 20 Dec 17 |
5,085.00000 -10.00 |
5,110.00 | 5,040.00 | 5,095.00 | 69,071 |
| 19 Dec 17 |
5,095.00000 -20.00 |
5,160.00 | 5,080.00 | 5,135.00 | 81,402 |
| 18 Dec 17 |
5,115.00000 +140.00 |
5,175.00 | 5,040.00 | 5,040.00 | 72,533 |
| 15 Dec 17 |
4,975.00000 -50.00 |
5,030.00 | 4,954.00 | 5,010.00 | 159,153 |
| 14 Dec 17 |
5,025.00000 +65.00 |
5,070.00 | 4,887.00 | 4,939.00 | 128,713 |
| 13 Dec 17 |
4,960.00000 -65.00 |
5,025.00 | 4,938.00 | 5,000.00 | 129,013 |
| 12 Dec 17 |
5,025.00000 -15.00 |
5,050.00 | 4,985.00 | 5,015.00 | 91,276 |
| 11 Dec 17 |
5,040.00000 +5.00 |
5,130.00 | 5,020.00 | 5,065.00 | 80,736 |
| 08 Dec 17 |
5,035.00000 -120.00 |
5,180.00 | 5,010.00 | 5,155.00 | 107,105 |
| 07 Dec 17 |
5,155.00000 -20.00 |
5,215.00 | 5,090.00 | 5,205.00 | 66,095 |
| 06 Dec 17 |
5,175.00000 +50.00 |
5,200.00 | 5,025.00 | 5,105.00 | 109,628 |
| 05 Dec 17 |
5,125.00000 -40.00 |
5,155.00 | 5,025.00 | 5,155.00 | 107,655 |
| 04 Dec 17 |
5,165.00000 +40.00 |
5,235.00 | 5,135.00 | 5,185.00 | 83,507 |
| 01 Dec 17 |
5,125.00000 -190.00 |
5,275.00 | 5,100.00 | 5,270.00 | 153,140 |
| 30 Nov 17 |
5,315.00000 -65.00 |
5,470.00 | 5,240.00 | 5,355.00 | 154,216 |
| 29 Nov 17 |
5,380.00000 -130.00 |
5,545.00 | 5,380.00 | 5,515.00 | 107,201 |
| 28 Nov 17 |
5,510.00000 +60.00 |
5,585.06 | 5,430.00 | 5,440.00 | 239,955 |
| 27 Nov 17 |
5,450.00000 +60.00 |
5,633.50 | 5,318.27 | 5,390.00 | 171,621 |
| 24 Nov 17 |
5,390.00000 -165.00 |
5,545.00 | 5,370.00 | 5,545.00 | 103,541 |
| 23 Nov 17 |
5,555.00000 +45.00 |
5,635.00 | 5,480.00 | 5,505.00 | 66,823 |
| 22 Nov 17 |
5,510.00000 -35.00 |
5,590.00 | 5,490.00 | 5,555.00 | 175,939 |
| 21 Nov 17 |
5,545.00000 +15.00 |
5,550.00 | 5,460.00 | 5,515.00 | 69,699 |
| 20 Nov 17 |
5,530.00000 +0.00 |
5,579.75 | 5,455.00 | 5,530.00 | 83,890 |
| 17 Nov 17 |
5,530.00000 +120.00 |
5,580.00 | 5,405.00 | 5,405.00 | 111,235 |
| 16 Nov 17 |
5,410.00000 +105.00 |
5,415.00 | 5,280.00 | 5,315.00 | 197,194 |
| 15 Nov 17 |
5,305.00000 +5.00 |
5,327.88 | 5,225.00 | 5,280.00 | 136,972 |
| 14 Nov 17 |
5,300.00000 +150.00 |
5,310.00 | 5,149.50 | 5,150.00 | 89,954 |
| 13 Nov 17 |
5,150.00000 -60.00 |
5,272.50 | 5,106.50 | 5,265.00 | 61,248 |
| 10 Nov 17 |
5,210.00000 +65.00 |
5,260.00 | 5,128.00 | 5,155.00 | 91,938 |
| 09 Nov 17 |
5,145.00000 -75.00 |
5,315.00 | 5,090.00 | 5,250.00 | 63,367 |
| 08 Nov 17 |
5,220.00000 -30.00 |
5,324.00 | 5,150.00 | 5,235.00 | 88,585 |
| 07 Nov 17 |
5,250.00000 -35.00 |
5,350.00 | 5,195.00 | 5,285.00 | 91,008 |
| 06 Nov 17 |
5,285.00000 +20.00 |
5,335.00 | 5,250.00 | 5,270.00 | 84,925 |
| 03 Nov 17 |
5,265.00000 +150.00 |
5,265.00 | 5,105.00 | 5,140.00 | 68,217 |
| 02 Nov 17 |
5,115.00000 +35.00 |
5,170.00 | 5,040.00 | 5,095.00 | 92,988 |
| 01 Nov 17 |
5,080.00000 +125.00 |
5,135.00 | 4,955.00 | 4,955.00 | 107,097 |
| 31 Oct 17 |
4,955.00000 -65.00 |
5,005.00 | 4,830.00 | 4,920.00 | 116,764 |
| 30 Oct 17 |
5,020.00000 +25.00 |
5,045.00 | 4,976.00 | 5,010.00 | 51,926 |
| 27 Oct 17 |
4,995.00000 +0.00 |
5,060.00 | 4,904.00 | 5,000.00 | 91,723 |
| 26 Oct 17 |
4,995.00000 +141.00 |
5,000.00 | 4,872.00 | 4,886.00 | 82,882 |
| 25 Oct 17 |
4,854.00000 +74.00 |
4,872.00 | 4,783.00 | 4,790.00 | 138,430 |
| 24 Oct 17 |
4,780.00000 +6.00 |
4,819.00 | 4,757.00 | 4,781.00 | 64,937 |
| 23 Oct 17 |
4,774.00000 -22.00 |
4,856.00 | 4,730.00 | 4,856.00 | 78,921 |
| 20 Oct 17 |
4,796.00000 +86.00 |
4,881.00 | 4,550.00 | 4,725.00 | 217,836 |
| 19 Oct 17 |
4,710.00000 -103.00 |
4,844.00 | 4,674.00 | 4,804.00 | 81,053 |
| 18 Oct 17 |
4,813.00000 -39.00 |
4,860.00 | 4,807.64 | 4,840.00 | 39,992 |
| 17 Oct 17 |
4,852.00000 +11.00 |
4,862.00 | 4,804.00 | 4,860.00 | 78,454 |
| 16 Oct 17 |
4,841.00000 -9.00 |
4,901.00 | 4,801.00 | 4,879.00 | 82,501 |
| 13 Oct 17 |
4,850.00000 -1.00 |
4,865.00 | 4,825.00 | 4,847.00 | 77,657 |
| 12 Oct 17 |
4,851.00000 +85.00 |
4,869.54 | 4,743.00 | 4,774.00 | 46,720 |
| 11 Oct 17 |
4,766.00000 +5.00 |
4,818.00 | 4,742.00 | 4,781.00 | 205,771 |
| 10 Oct 17 |
4,761.00000 +7.00 |
4,845.00 | 4,735.00 | 4,735.00 | 123,685 |
| 09 Oct 17 |
4,754.00000 +84.00 |
4,775.25 | 4,633.00 | 4,667.00 | 123,985 |
| 06 Oct 17 |
4,670.00000 -210.00 |
4,804.00 | 4,410.00 | 4,758.00 | 367,984 |
| 05 Oct 17 |
4,880.00000 +34.00 |
4,918.00 | 4,815.00 | 4,840.00 | 62,018 |
| 04 Oct 17 |
4,846.00000 +2.00 |
4,848.00 | 4,785.00 | 4,830.00 | 56,274 |
| 03 Oct 17 |
4,844.00000 +34.00 |
4,872.00 | 4,798.00 | 4,832.00 | 63,099 |
| 02 Oct 17 |
4,810.00000 +47.00 |
4,842.00 | 4,778.00 | 4,778.00 | 74,534 |
| 29 Sep 17 |
4,763.00000 +4.00 |
4,777.00 | 4,730.00 | 4,758.00 | 130,808 |
| 28 Sep 17 |
4,759.00000 +50.00 |
4,763.00 | 4,672.00 | 4,717.00 | 61,927 |
| 27 Sep 17 |
4,709.00000 +108.00 |
4,716.00 | 4,598.90 | 4,613.00 | 95,622 |
| 26 Sep 17 |
4,601.00000 -55.00 |
4,720.18 | 4,561.77 | 4,657.00 | 75,333 |
| 25 Sep 17 |
4,656.00000 -36.00 |
4,695.00 | 4,639.00 | 4,693.00 | 53,397 |
| 22 Sep 17 |
4,692.00000 +54.00 |
4,696.00 | 4,619.00 | 4,635.00 | 70,791 |
| 21 Sep 17 |
4,638.00000 -113.00 |
4,713.75 | 4,604.00 | 4,707.00 | 154,891 |
| 20 Sep 17 |
4,751.00000 -49.00 |
4,829.00 | 4,714.75 | 4,806.00 | 103,013 |
| 19 Sep 17 |
4,800.00000 +24.00 |
4,846.00 | 4,778.00 | 4,778.00 | 96,846 |
| 18 Sep 17 |
4,776.00000 -7.00 |
4,841.00 | 4,771.00 | 4,810.00 | 144,331 |
| 15 Sep 17 |
4,783.00000 -107.00 |
4,889.88 | 4,783.00 | 4,855.00 | 217,980 |
| 14 Sep 17 |
4,890.00000 -125.00 |
5,015.00 | 4,883.00 | 5,015.00 | 153,752 |
| 13 Sep 17 |
5,015.00000 +25.00 |
5,030.00 | 4,934.00 | 4,993.00 | 124,967 |
| 12 Sep 17 |
4,990.00000 +130.00 |
4,990.00 | 4,870.00 | 4,888.00 | 212,344 |
| 11 Sep 17 |
4,860.00000 +130.00 |
4,862.00 | 4,727.00 | 4,743.00 | 188,533 |
| 08 Sep 17 |
4,730.00000 -12.00 |
4,841.00 | 4,716.00 | 4,730.00 | 92,418 |
| 07 Sep 17 |
4,742.00000 +59.00 |
4,750.00 | 4,677.00 | 4,698.00 | 45,186 |
| 06 Sep 17 |
4,683.00000 +53.00 |
4,719.00 | 4,577.00 | 4,632.00 | 103,485 |
| 05 Sep 17 |
4,630.00000 +2.00 |
4,690.00 | 4,619.00 | 4,621.00 | 54,961 |
| 04 Sep 17 |
4,628.00000 -14.00 |
4,650.00 | 4,565.85 | 4,631.00 | 59,532 |
| 01 Sep 17 |
4,642.00000 +62.00 |
4,681.00 | 4,602.00 | 4,670.00 | 65,746 |
| 31 Aug 17 |
4,580.00000 +0.00 |
4,646.00 | 4,565.00 | 4,565.00 | 42,871 |
| 30 Aug 17 |
4,580.00000 +99.00 |
4,611.00 | 4,489.00 | 4,489.00 | 81,165 |
| 29 Aug 17 |
4,481.00000 -70.00 |
4,580.00 | 4,472.50 | 4,555.00 | 74,659 |
| 25 Aug 17 |
4,551.00000 -56.00 |
4,585.00 | 4,462.00 | 4,513.00 | 113,315 |
| 24 Aug 17 |
4,607.00000 +47.00 |
4,659.00 | 4,562.00 | 4,562.00 | 68,115 |
| 23 Aug 17 |
4,560.00000 +67.00 |
4,573.00 | 4,469.00 | 4,497.00 | 87,583 |
| 22 Aug 17 |
4,493.00000 +30.00 |
4,525.00 | 4,484.90 | 4,491.00 | 191,324 |
| 21 Aug 17 |
4,463.00000 +2.00 |
4,534.00 | 4,438.00 | 4,454.00 | 69,527 |
| 18 Aug 17 |
4,461.00000 -31.00 |
4,483.00 | 4,412.98 | 4,437.00 | 58,482 |
| 17 Aug 17 |
4,492.00000 +69.00 |
4,561.00 | 4,407.00 | 4,425.00 | 105,402 |
| 16 Aug 17 |
4,423.00000 +30.00 |
4,449.00 | 4,408.00 | 4,425.00 | 49,158 |
| 15 Aug 17 |
4,393.00000 +17.00 |
4,449.00 | 4,392.00 | 4,404.00 | 30,771 |
| 14 Aug 17 |
4,376.00000 +40.00 |
4,431.00 | 4,357.00 | 4,368.00 | 49,149 |
| 11 Aug 17 |
4,336.00000 +36.00 |
4,341.00 | 4,226.00 | 4,288.00 | 74,849 |
| 10 Aug 17 |
4,300.00000 -37.00 |
4,414.00 | 4,296.00 | 4,356.00 | 62,622 |
| 09 Aug 17 |
4,337.00000 -100.00 |
4,499.00 | 4,300.00 | 4,439.00 | 105,493 |
| 08 Aug 17 |
4,437.00000 +19.00 |
4,490.00 | 4,420.00 | 4,429.00 | 65,501 |
| 07 Aug 17 |
4,418.00000 +115.00 |
4,434.00 | 4,327.00 | 4,327.00 | 80,974 |
| 04 Aug 17 |
4,303.00000 -14.00 |
4,334.00 | 4,222.00 | 4,222.00 | 57,071 |
| 03 Aug 17 |
4,317.00000 +14.00 |
4,375.00 | 4,295.00 | 4,318.00 | 77,407 |
| 02 Aug 17 |
4,303.00000 +61.00 |
4,321.00 | 4,235.00 | 4,278.00 | 99,739 |
| 01 Aug 17 |
4,242.00000 +72.00 |
4,361.10 | 4,180.00 | 4,224.00 | 155,442 |
| 31 Jul 17 |
4,170.00000 +13.00 |
4,185.00 | 4,142.00 | 4,185.00 | 94,787 |
| 28 Jul 17 |
4,157.00000 -11.00 |
4,199.00 | 4,107.00 | 4,170.00 | 106,143 |
| 27 Jul 17 |
4,168.00000 +213.00 |
4,215.00 | 3,955.00 | 3,955.00 | 131,829 |
| 26 Jul 17 |
3,955.00000 -6.00 |
3,996.00 | 3,921.00 | 3,921.00 | 72,716 |
| 25 Jul 17 |
3,961.00000 +0.00 |
3,999.00 | 3,942.00 | 3,975.00 | 39,864 |
| 24 Jul 17 |
3,961.00000 -35.00 |
4,008.00 | 3,916.00 | 4,008.00 | 99,340 |
| 21 Jul 17 |
3,996.00000 +55.00 |
4,005.00 | 3,941.00 | 3,950.00 | 66,925 |
| 20 Jul 17 |
3,941.00000 +53.00 |
3,951.00 | 3,866.00 | 3,884.00 | 62,711 |
| 19 Jul 17 |
3,888.00000 +41.00 |
3,899.00 | 3,848.00 | 3,873.00 | 93,618 |
| 18 Jul 17 |
3,847.00000 -15.00 |
3,888.00 | 3,800.00 | 3,880.00 | 61,943 |
| 17 Jul 17 |
3,862.00000 -72.00 |
3,965.00 | 3,862.00 | 3,944.00 | 78,811 |
| 14 Jul 17 |
3,934.00000 +64.00 |
3,938.00 | 3,878.00 | 3,900.00 | 78,869 |
| 13 Jul 17 |
3,870.00000 +57.00 |
3,870.97 | 3,812.00 | 3,832.00 | 70,477 |
| 12 Jul 17 |
3,813.00000 +89.00 |
3,817.00 | 3,712.00 | 3,712.00 | 67,959 |
| 11 Jul 17 |
3,724.00000 +35.00 |
3,754.00 | 3,638.00 | 3,686.00 | 112,217 |
| 10 Jul 17 |
3,689.00000 +45.00 |
3,694.00 | 3,567.59 | 3,685.00 | 58,424 |
| 07 Jul 17 |
3,644.00000 +22.00 |
3,700.00 | 3,590.90 | 3,596.00 | 35,422 |
| 06 Jul 17 |
3,622.00000 -32.00 |
3,661.40 | 3,564.00 | 3,564.00 | 46,378 |
| 05 Jul 17 |
3,654.00000 +46.00 |
3,655.00 | 3,583.00 | 3,583.00 | 29,914 |
| 04 Jul 17 |
3,608.00000 -5.00 |
3,608.00 | 3,575.00 | 3,606.00 | 42,607 |
| 03 Jul 17 |
3,613.00000 -7.00 |
3,645.00 | 3,568.00 | 3,645.00 | 59,606 |
| 30 Jun 17 |
3,620.00000 +75.00 |
3,643.00 | 3,517.59 | 3,553.00 | 95,309 |
| 29 Jun 17 |
3,545.00000 -141.00 |
3,723.00 | 3,545.00 | 3,723.00 | 82,105 |
| 28 Jun 17 |
3,686.00000 -17.00 |
3,705.00 | 3,645.00 | 3,704.00 | 42,851 |
| 27 Jun 17 |
3,703.00000 -1.00 |
3,718.00 | 3,656.96 | 3,700.00 | 45,622 |
| 26 Jun 17 |
3,704.00000 -3.00 |
3,755.00 | 3,692.00 | 3,748.00 | 43,129 |
| 23 Jun 17 |
3,707.00000 +12.00 |
3,739.00 | 3,685.00 | 3,690.00 | 39,541 |
| 22 Jun 17 |
3,695.00000 -1.00 |
3,700.00 | 3,647.00 | 3,685.00 | 64,042 |
| 21 Jun 17 |
3,696.00000 +42.00 |
3,729.00 | 3,632.60 | 3,652.00 | 68,301 |
| 20 Jun 17 |
3,654.00000 -35.00 |
3,730.00 | 3,599.00 | 3,665.00 | 71,451 |
| 19 Jun 17 |
3,689.00000 +9.00 |
3,744.00 | 3,673.00 | 3,744.00 | 53,801 |
| 16 Jun 17 |
3,680.00000 +100.00 |
3,684.00 | 3,581.00 | 3,593.00 | 311,962 |
| 15 Jun 17 |
3,580.00000 -101.00 |
3,665.00 | 3,549.00 | 3,658.00 | 125,736 |
| 14 Jun 17 |
3,681.00000 -15.00 |
3,751.00 | 3,650.39 | 3,684.00 | 57,202 |
| 13 Jun 17 |
3,696.00000 +26.00 |
3,696.00 | 3,630.00 | 3,677.00 | 55,373 |
| 12 Jun 17 |
3,670.00000 -92.00 |
3,778.00 | 3,633.02 | 3,778.00 | 66,791 |
| 09 Jun 17 |
3,762.00000 +29.00 |
3,762.00 | 3,678.00 | 3,746.00 | 66,944 |
| 08 Jun 17 |
3,733.00000 +2.00 |
3,747.00 | 3,690.00 | 3,744.00 | 61,944 |
| 07 Jun 17 |
3,731.00000 +25.00 |
3,737.00 | 3,688.00 | 3,691.00 | 71,918 |
| 06 Jun 17 |
3,706.00000 -8.00 |
3,727.80 | 3,624.00 | 3,691.00 | 89,128 |
| 05 Jun 17 |
3,714.00000 -35.00 |
3,825.00 | 3,701.30 | 3,825.00 | 79,824 |
| 02 Jun 17 |
3,749.00000 -8.00 |
3,810.00 | 3,724.00 | 3,783.00 | 80,453 |
| 01 Jun 17 |
3,757.00000 +55.00 |
3,762.00 | 3,697.00 | 3,716.00 | 78,062 |
| 31 May 17 |
3,702.00000 +7.00 |
3,792.00 | 3,687.00 | 3,792.00 | 78,014 |
| 30 May 17 |
3,695.00000 +40.00 |
3,703.00 | 3,636.00 | 3,654.00 | 126,923 |
| 26 May 17 |
3,655.00000 +19.00 |
3,672.00 | 3,584.80 | 3,625.00 | 65,949 |
| 25 May 17 |
3,636.00000 +23.00 |
3,646.00 | 3,611.00 | 3,622.00 | 43,311 |
| 24 May 17 |
3,613.00000 +35.00 |
3,622.00 | 3,575.00 | 3,595.00 | 77,058 |
| 23 May 17 |
3,578.00000 +45.00 |
3,596.00 | 3,541.00 | 3,541.00 | 51,543 |
| 22 May 17 |
3,533.00000 +16.00 |
3,550.00 | 3,472.00 | 3,472.00 | 64,154 |
| 19 May 17 |
3,517.00000 +130.00 |
3,544.00 | 3,414.60 | 3,448.00 | 80,793 |
| 18 May 17 |
3,387.00000 -159.00 |
3,547.00 | 3,362.00 | 3,539.00 | 246,576 |
| 17 May 17 |
3,546.00000 -76.00 |
3,684.00 | 3,538.00 | 3,684.00 | 82,805 |
| 16 May 17 |
3,622.00000 +30.00 |
3,641.00 | 3,564.00 | 3,564.00 | 95,419 |
| 15 May 17 |
3,592.00000 -13.00 |
3,640.00 | 3,584.00 | 3,640.00 | 97,769 |
| 12 May 17 |
3,605.00000 +78.00 |
3,636.00 | 3,530.00 | 3,556.00 | 140,759 |
| 11 May 17 |
3,527.00000 +35.00 |
3,624.00 | 3,500.00 | 3,500.00 | 163,337 |
| 10 May 17 |
3,492.00000 -114.00 |
3,673.00 | 3,461.00 | 3,613.00 | 196,024 |
| 09 May 17 |
3,606.00000 +103.00 |
3,622.00 | 3,501.02 | 3,516.00 | 150,179 |
| 08 May 17 |
3,503.00000 +25.00 |
3,514.00 | 3,447.42 | 3,467.00 | 82,675 |
| 05 May 17 |
3,478.00000 -12.00 |
3,497.00 | 3,452.00 | 3,490.00 | 77,605 |
| 04 May 17 |
3,490.00000 +29.00 |
3,492.03 | 3,446.00 | 3,470.00 | 107,101 |
| 03 May 17 |
3,461.00000 +39.00 |
3,462.00 | 3,392.00 | 3,422.00 | 103,516 |
| 02 May 17 |
3,422.00000 +7.00 |
3,425.00 | 3,354.00 | 3,420.00 | 183,630 |
| 28 Apr 17 |
3,415.00000 +182.00 |
3,415.00 | 3,217.00 | 3,217.00 | 171,452 |
| 27 Apr 17 |
3,233.00000 -22.00 |
3,267.00 | 3,217.00 | 3,238.00 | 70,810 |
| 26 Apr 17 |
3,255.00000 +105.00 |
3,255.00 | 3,139.00 | 3,139.00 | 78,471 |
| 25 Apr 17 |
3,150.00000 +24.00 |
3,161.00 | 3,141.00 | 3,148.00 | 39,295 |
| 24 Apr 17 |
3,126.00000 +28.00 |
3,129.00 | 3,027.00 | 3,027.00 | 35,565 |
| 21 Apr 17 |
3,098.00000 -11.00 |
3,122.00 | 3,080.00 | 3,111.00 | 50,064 |
| 20 Apr 17 |
3,109.00000 +24.00 |
3,109.00 | 3,055.00 | 3,096.00 | 68,400 |
| 19 Apr 17 |
3,085.00000 +35.00 |
3,085.00 | 3,024.00 | 3,028.00 | 78,176 |
| 18 Apr 17 |
3,050.00000 -122.00 |
3,177.00 | 3,050.00 | 3,155.00 | 85,691 |
| 13 Apr 17 |
3,172.00000 -4.00 |
3,194.00 | 3,139.00 | 3,193.00 | 71,368 |
| 12 Apr 17 |
3,176.00000 +40.00 |
3,190.00 | 3,141.10 | 3,158.00 | 39,889 |
| 11 Apr 17 |
3,136.00000 -15.00 |
3,168.00 | 3,124.00 | 3,143.00 | 60,834 |
| 10 Apr 17 |
3,151.00000 -9.00 |
3,178.00 | 3,136.00 | 3,136.00 | 56,453 |
| 07 Apr 17 |
3,160.00000 +24.00 |
3,168.00 | 3,119.00 | 3,121.00 | 49,534 |
| 06 Apr 17 |
3,136.00000 -11.00 |
3,142.00 | 3,110.00 | 3,130.00 | 62,020 |
| 05 Apr 17 |
3,147.00000 -8.00 |
3,165.00 | 3,134.00 | 3,149.00 | 66,023 |
| 04 Apr 17 |
3,155.00000 +31.00 |
3,191.00 | 3,120.60 | 3,191.00 | 68,603 |
| 03 Apr 17 |
3,124.00000 +11.00 |
3,160.00 | 3,123.00 | 3,147.00 | 54,991 |
| 31 Mar 17 |
3,113.00000 -71.00 |
3,181.00 | 3,113.00 | 3,155.00 | 83,758 |
| 30 Mar 17 |
3,184.00000 +7.00 |
3,200.00 | 3,163.00 | 3,179.00 | 50,096 |
| 29 Mar 17 |
3,177.00000 +1.00 |
3,192.00 | 3,170.64 | 3,187.00 | 36,605 |
| 28 Mar 17 |
3,176.00000 +23.00 |
3,176.00 | 3,141.00 | 3,160.00 | 41,899 |
| 27 Mar 17 |
3,153.00000 -19.00 |
3,175.00 | 3,145.90 | 3,148.00 | 49,900 |
| 24 Mar 17 |
3,172.00000 -26.00 |
3,209.75 | 3,161.00 | 3,205.00 | 43,978 |
| 23 Mar 17 |
3,198.00000 +95.00 |
3,208.00 | 3,109.00 | 3,109.00 | 64,724 |
| 22 Mar 17 |
3,103.00000 -64.00 |
3,158.00 | 3,095.00 | 3,158.00 | 75,550 |
| 21 Mar 17 |
3,167.00000 -75.00 |
3,240.00 | 3,162.00 | 3,240.00 | 68,089 |
| 20 Mar 17 |
3,242.00000 +48.00 |
3,243.00 | 3,187.50 | 3,194.00 | 49,687 |
| 17 Mar 17 |
3,194.00000 -10.00 |
3,213.00 | 3,187.00 | 3,193.00 | 141,941 |
| 16 Mar 17 |
3,204.00000 +10.00 |
3,217.00 | 3,193.00 | 3,193.00 | 38,842 |
| 15 Mar 17 |
3,194.00000 +15.00 |
3,199.14 | 3,159.00 | 3,166.00 | 68,180 |
| 14 Mar 17 |
3,179.00000 +12.00 |
3,231.00 | 3,117.15 | 3,178.00 | 76,539 |
| 13 Mar 17 |
3,167.00000 +21.00 |
3,183.37 | 3,147.50 | 3,154.00 | 63,980 |
| 10 Mar 17 |
3,146.00000 +33.00 |
3,157.00 | 3,102.00 | 3,117.00 | 57,235 |
| 09 Mar 17 |
3,113.00000 -20.00 |
3,141.00 | 3,091.00 | 3,141.00 | 43,780 |
| 08 Mar 17 |
3,133.00000 -5.00 |
3,164.00 | 3,115.56 | 3,148.00 | 54,207 |
| 07 Mar 17 |
3,138.00000 +26.00 |
3,174.00 | 3,103.00 | 3,112.00 | 64,880 |
| 06 Mar 17 |
3,112.00000 -2.00 |
3,123.12 | 3,088.20 | 3,110.00 | 53,661 |
| 03 Mar 17 |
3,114.00000 -5.00 |
3,114.00 | 3,083.00 | 3,097.00 | 70,984 |
| 02 Mar 17 |
3,119.00000 -2.00 |
3,125.00 | 3,107.00 | 3,125.00 | 47,986 |
| 01 Mar 17 |
3,121.00000 +49.00 |
3,125.00 | 3,065.00 | 3,088.00 | 89,832 |
| 28 Feb 17 |
3,072.00000 -3.00 |
3,077.00 | 3,000.00 | 3,057.00 | 84,473 |
| 27 Feb 17 |
3,075.00000 -1.00 |
3,092.00 | 3,056.00 | 3,060.00 | 70,621 |
| 24 Feb 17 |
3,076.00000 +12.00 |
3,114.04 | 3,042.00 | 3,079.00 | 99,824 |
| 23 Feb 17 |
3,064.00000 +19.00 |
3,094.00 | 3,041.00 | 3,053.00 | 72,160 |
| 22 Feb 17 |
3,045.00000 -29.00 |
3,091.00 | 3,037.00 | 3,091.00 | 54,495 |
| 21 Feb 17 |
3,074.00000 +26.00 |
3,081.00 | 3,031.00 | 3,031.00 | 61,495 |
| 20 Feb 17 |
3,048.00000 +1.00 |
3,064.00 | 3,037.00 | 3,064.00 | 46,498 |
| 17 Feb 17 |
3,047.00000 -13.00 |
3,074.00 | 3,034.00 | 3,071.00 | 60,801 |
| 16 Feb 17 |
3,060.00000 -2.00 |
3,080.00 | 3,034.00 | 3,034.00 | 102,971 |
| 15 Feb 17 |
3,062.00000 +15.00 |
3,064.00 | 3,032.00 | 3,063.00 | 72,592 |
| 14 Feb 17 |
3,047.00000 +38.00 |
3,049.00 | 2,997.00 | 3,009.00 | 105,350 |
| 13 Feb 17 |
3,009.00000 +36.00 |
3,009.00 | 2,970.00 | 2,991.00 | 76,500 |
| 10 Feb 17 |
2,973.00000 -1.00 |
3,011.00 | 2,942.00 | 3,000.00 | 70,652 |
| 09 Feb 17 |
2,974.00000 +15.00 |
2,981.00 | 2,913.00 | 2,970.00 | 118,738 |
| 08 Feb 17 |
2,959.00000 -6.00 |
3,001.91 | 2,923.00 | 2,994.00 | 111,807 |
| 07 Feb 17 |
2,965.00000 +73.00 |
2,968.00 | 2,908.00 | 2,912.00 | 88,025 |
| 06 Feb 17 |
2,892.00000 -27.00 |
2,951.00 | 2,866.00 | 2,933.00 | 106,337 |
| 03 Feb 17 |
2,919.00000 +57.00 |
2,932.00 | 2,885.00 | 2,930.00 | 129,571 |
| 02 Feb 17 |
2,862.00000 +6.00 |
2,880.00 | 2,810.00 | 2,879.00 | 106,132 |
| 01 Feb 17 |
2,856.00000 +6.00 |
2,907.00 | 2,839.00 | 2,907.00 | 136,088 |
| 31 Jan 17 |
2,850.00000 +14.00 |
2,900.00 | 2,838.00 | 2,900.00 | 157,932 |
| 30 Jan 17 |
2,836.00000 -8.00 |
2,861.00 | 2,824.00 | 2,853.00 | 170,229 |
| 27 Jan 17 |
2,844.00000 +49.00 |
2,880.00 | 2,820.00 | 2,834.00 | 292,709 |
| 26 Jan 17 |
2,795.00000 -115.00 |
2,950.00 | 2,791.00 | 2,910.00 | 249,271 |
| 25 Jan 17 |
2,910.00000 +51.00 |
2,920.00 | 2,862.00 | 2,865.00 | 228,307 |
| 24 Jan 17 |
2,859.00000 +138.00 |
2,862.00 | 2,731.00 | 2,738.00 | 140,111 |
| 23 Jan 17 |
2,721.00000 -4.00 |
2,744.00 | 2,686.00 | 2,744.00 | 64,578 |
| 20 Jan 17 |
2,725.00000 -21.00 |
2,760.57 | 2,722.00 | 2,760.00 | 31,843 |
| 19 Jan 17 |
2,746.00000 +24.00 |
2,753.00 | 2,712.00 | 2,744.00 | 83,714 |
| 18 Jan 17 |
2,722.00000 +9.00 |
2,731.00 | 2,686.00 | 2,695.00 | 76,631 |
| 17 Jan 17 |
2,713.00000 -17.00 |
2,736.40 | 2,695.00 | 2,735.00 | 51,678 |
| 16 Jan 17 |
2,730.00000 +25.00 |
2,750.32 | 2,703.00 | 2,726.00 | 48,536 |
| 13 Jan 17 |
2,705.00000 +10.00 |
2,716.00 | 2,685.00 | 2,696.00 | 36,072 |
| 12 Jan 17 |
2,695.00000 -25.00 |
2,731.00 | 2,687.00 | 2,724.00 | 45,433 |
| 11 Jan 17 |
2,720.00000 +39.00 |
2,738.00 | 2,671.00 | 2,671.00 | 50,937 |
| 10 Jan 17 |
2,681.00000 +4.00 |
2,703.00 | 2,610.00 | 2,610.00 | 34,966 |
| 09 Jan 17 |
2,677.00000 +18.00 |
2,693.68 | 2,657.00 | 2,679.00 | 41,841 |
| 06 Jan 17 |
2,659.00000 -1.00 |
2,725.00 | 2,627.00 | 2,724.00 | 48,003 |
| 05 Jan 17 |
2,660.00000 +85.00 |
2,673.00 | 2,587.00 | 2,628.00 | 92,673 |
| 04 Jan 17 |
2,575.00000 +66.00 |
2,577.00 | 2,517.00 | 2,540.00 | 90,965 |
| 03 Jan 17 |
2,509.00000 -19.00 |
2,546.00 | 2,467.15 | 2,538.00 | 64,959 |
| 30 Dec 16 |
2,528.00000 +25.00 |
2,534.00 | 2,435.00 | 2,435.00 | 30,593 |
| 29 Dec 16 |
2,503.00000 -48.00 |
2,580.84 | 2,484.00 | 2,547.00 | 72,028 |
| 28 Dec 16 |
2,551.00000 +46.00 |
2,551.00 | 2,518.00 | 2,547.00 | 36,780 |
| 23 Dec 16 |
2,505.00000 +3.00 |
2,538.00 | 2,493.00 | 2,503.00 | 26,353 |
| 22 Dec 16 |
2,502.00000 +28.00 |
2,533.00 | 2,495.00 | 2,533.00 | 35,474 |
| 21 Dec 16 |
2,474.00000 -19.00 |
2,528.00 | 2,455.00 | 2,528.00 | 72,051 |
| 20 Dec 16 |
2,493.00000 -73.00 |
2,567.00 | 2,492.00 | 2,567.00 | 64,237 |
| 19 Dec 16 |
2,566.00000 +15.00 |
2,566.00 | 2,504.00 | 2,540.00 | 71,017 |
| 16 Dec 16 |
2,551.00000 +9.00 |
2,569.00 | 2,504.76 | 2,545.00 | 96,411 |
| 15 Dec 16 |
2,542.00000 -10.00 |
2,553.00 | 2,518.00 | 2,548.00 | 69,981 |
| 14 Dec 16 |
2,552.00000 +95.00 |
2,557.00 | 2,459.00 | 2,481.00 | 100,984 |
| 13 Dec 16 |
2,457.00000 +10.00 |
2,461.00 | 2,423.90 | 2,437.00 | 73,112 |
| 12 Dec 16 |
2,447.00000 +8.00 |
2,467.00 | 2,419.60 | 2,435.00 | 88,658 |
| 09 Dec 16 |
2,439.00000 +19.00 |
2,450.00 | 2,415.80 | 2,441.00 | 68,206 |
| 08 Dec 16 |
2,420.00000 +4.00 |
2,444.00 | 2,413.00 | 2,424.00 | 70,207 |
| 07 Dec 16 |
2,416.00000 -40.00 |
2,543.00 | 2,383.00 | 2,452.00 | 98,936 |
| 06 Dec 16 |
2,456.00000 -6.00 |
2,462.00 | 2,433.00 | 2,453.00 | 42,129 |
| 05 Dec 16 |
2,462.00000 +5.00 |
2,472.00 | 2,355.00 | 2,472.00 | 49,722 |
| 02 Dec 16 |
2,457.00000 +32.00 |
2,472.00 | 2,397.00 | 2,425.00 | 58,799 |
| 01 Dec 16 |
2,425.00000 -55.00 |
2,491.00 | 2,411.00 | 2,491.00 | 74,120 |
| 30 Nov 16 |
2,480.00000 -36.00 |
2,531.00 | 2,468.00 | 2,531.00 | 82,780 |
| 29 Nov 16 |
2,516.00000 -11.00 |
2,539.00 | 2,499.00 | 2,499.00 | 39,292 |
| 28 Nov 16 |
2,527.00000 -26.00 |
2,538.32 | 2,511.00 | 2,530.00 | 48,263 |
| 25 Nov 16 |
2,553.00000 -35.00 |
2,600.00 | 2,547.00 | 2,577.00 | 52,625 |
| 24 Nov 16 |
2,588.00000 -2.00 |
2,591.00 | 2,564.00 | 2,578.00 | 35,634 |
| 23 Nov 16 |
2,590.00000 +1.00 |
2,619.00 | 2,576.00 | 2,588.00 | 44,370 |
| 22 Nov 16 |
2,589.00000 -9.00 |
2,613.00 | 2,580.00 | 2,613.00 | 67,413 |
| 21 Nov 16 |
2,598.00000 -42.00 |
2,664.00 | 2,590.00 | 2,664.00 | 43,602 |
| 18 Nov 16 |
2,640.00000 +48.00 |
2,646.00 | 2,577.00 | 2,621.00 | 80,626 |
| 17 Nov 16 |
2,592.00000 +23.00 |
2,608.00 | 2,561.00 | 2,575.00 | 50,098 |
| 16 Nov 16 |
2,569.00000 +2.00 |
2,593.00 | 2,557.00 | 2,576.00 | 81,612 |
| 15 Nov 16 |
2,567.00000 +18.00 |
2,574.00 | 2,541.00 | 2,541.00 | 94,723 |
| 14 Nov 16 |
2,549.00000 +25.00 |
2,577.00 | 2,535.00 | 2,577.00 | 58,337 |
| 11 Nov 16 |
2,524.00000 -58.00 |
2,601.00 | 2,520.00 | 2,601.00 | 51,287 |
| 10 Nov 16 |
2,582.00000 +5.00 |
2,637.00 | 2,575.00 | 2,628.00 | 70,858 |
| 09 Nov 16 |
2,577.00000 +35.00 |
2,583.00 | 2,466.35 | 2,487.00 | 89,021 |
| 08 Nov 16 |
2,542.00000 -27.00 |
2,567.00 | 2,534.00 | 2,557.00 | 54,330 |
| 07 Nov 16 |
2,569.00000 +70.00 |
2,569.00 | 2,507.00 | 2,532.00 | 68,611 |
| 04 Nov 16 |
2,499.00000 -55.00 |
2,558.00 | 2,491.00 | 2,558.00 | 85,996 |
| 03 Nov 16 |
2,554.00000 -17.00 |
2,610.00 | 2,536.80 | 2,572.00 | 109,756 |
| 02 Nov 16 |
2,571.00000 -15.00 |
2,590.00 | 2,544.42 | 2,549.00 | 151,526 |
| 01 Nov 16 |
2,586.00000 +3.00 |
2,625.00 | 2,567.00 | 2,591.00 | 76,869 |
| 31 Oct 16 |
2,583.00000 -10.00 |
2,600.00 | 2,543.00 | 2,543.00 | 93,561 |
| 28 Oct 16 |
2,593.00000 -18.00 |
2,650.00 | 2,563.00 | 2,594.00 | 85,519 |
| 27 Oct 16 |
2,611.00000 -23.00 |
2,653.00 | 2,581.00 | 2,602.00 | 69,815 |
| 26 Oct 16 |
2,634.00000 -53.00 |
2,682.20 | 2,592.11 | 2,672.00 | 75,419 |
| 25 Oct 16 |
2,687.00000 +4.00 |
2,715.00 | 2,674.00 | 2,694.00 | 40,783 |
| 24 Oct 16 |
2,683.00000 -14.00 |
2,729.00 | 2,670.00 | 2,729.00 | 54,765 |
| 21 Oct 16 |
2,697.00000 -28.00 |
2,733.20 | 2,690.00 | 2,710.00 | 83,358 |
| 20 Oct 16 |
2,725.00000 -44.00 |
2,776.00 | 2,706.00 | 2,773.00 | 74,990 |
| 19 Oct 16 |
2,769.00000 -11.00 |
2,785.00 | 2,726.00 | 2,775.00 | 55,590 |
| 18 Oct 16 |
2,780.00000 -2.00 |
2,820.00 | 2,761.15 | 2,817.00 | 86,243 |
| 17 Oct 16 |
2,782.00000 -97.00 |
2,878.00 | 2,773.00 | 2,843.00 | 120,084 |
| 14 Oct 16 |
2,879.00000 +0.00 |
2,911.72 | 2,859.00 | 2,870.00 | 63,396 |
| 13 Oct 16 |
2,879.00000 -12.00 |
2,957.00 | 2,812.00 | 2,880.00 | 149,241 |
| 12 Oct 16 |
2,891.00000 -22.00 |
2,927.00 | 2,867.00 | 2,913.00 | 86,834 |
| 11 Oct 16 |
2,913.00000 +8.00 |
2,981.06 | 2,870.00 | 2,881.00 | 135,117 |
| 10 Oct 16 |
2,905.00000 -25.00 |
2,995.00 | 2,863.00 | 2,863.00 | 151,547 |
| 07 Oct 16 |
2,930.00000 +59.00 |
2,941.00 | 2,841.00 | 2,899.00 | 119,862 |
| 06 Oct 16 |
2,871.00000 +1.00 |
2,900.00 | 2,841.00 | 2,870.00 | 186,231 |
| 05 Oct 16 |
2,870.00000 +0.00 |
2,870.00 | 2,818.00 | 2,850.00 | 73,182 |
| 04 Oct 16 |
2,870.00000 +118.00 |
2,905.00 | 2,752.00 | 2,752.00 | 167,037 |
| 03 Oct 16 |
2,752.00000 +115.00 |
2,772.00 | 2,581.00 | 2,581.00 | 56,291 |
| 30 Sep 16 |
2,637.00000 -18.00 |
2,646.00 | 2,612.00 | 2,619.00 | 54,941 |
| 29 Sep 16 |
2,655.00000 +23.00 |
2,679.00 | 2,616.00 | 2,616.00 | 46,115 |
| 28 Sep 16 |
2,632.00000 +2.00 |
2,666.56 | 2,617.00 | 2,620.00 | 34,453 |
| 27 Sep 16 |
2,630.00000 -5.00 |
2,659.00 | 2,613.00 | 2,652.00 | 72,060 |
| 26 Sep 16 |
2,635.00000 -65.00 |
2,689.00 | 2,631.00 | 2,676.00 | 76,863 |
| 23 Sep 16 |
2,700.00000 -3.00 |
2,710.00 | 2,680.20 | 2,709.00 | 42,347 |
| 22 Sep 16 |
2,703.00000 +27.00 |
2,717.80 | 2,680.00 | 2,682.00 | 40,453 |
| 21 Sep 16 |
2,676.00000 +11.00 |
2,698.00 | 2,667.00 | 2,667.00 | 47,714 |
| 20 Sep 16 |
2,665.00000 +14.00 |
2,704.00 | 2,631.80 | 2,644.00 | 47,088 |
| 19 Sep 16 |
2,651.00000 -1.00 |
2,692.45 | 2,620.00 | 2,682.00 | 48,235 |
| 16 Sep 16 |
2,652.00000 +58.00 |
2,658.00 | 2,554.00 | 2,554.00 | 104,728 |
| 15 Sep 16 |
2,594.00000 -6.00 |
2,594.00 | 2,534.58 | 2,545.00 | 56,371 |
| 14 Sep 16 |
2,600.00000 +3.00 |
2,634.00 | 2,600.00 | 2,608.00 | 52,028 |
| 13 Sep 16 |
2,597.00000 -22.00 |
2,670.00 | 2,566.00 | 2,612.00 | 65,274 |
| 12 Sep 16 |
2,619.00000 -115.00 |
2,692.35 | 2,612.00 | 2,678.00 | 94,064 |
| 09 Sep 16 |
2,734.00000 -7.00 |
2,780.00 | 2,730.00 | 2,730.00 | 73,360 |
| 08 Sep 16 |
2,741.00000 +21.00 |
2,759.00 | 2,617.70 | 2,708.00 | 46,145 |
| 07 Sep 16 |
2,720.00000 +0.00 |
2,734.00 | 2,691.00 | 2,705.00 | 74,271 |
| 06 Sep 16 |
2,720.00000 +78.00 |
2,769.00 | 2,630.26 | 2,634.00 | 170,033 |
| 05 Sep 16 |
2,642.00000 +29.00 |
2,653.00 | 2,613.00 | 2,613.00 | 45,211 |
| 02 Sep 16 |
2,613.00000 -17.00 |
2,636.00 | 2,589.50 | 2,630.00 | 63,444 |
| 01 Sep 16 |
2,630.00000 +8.00 |
2,644.00 | 2,614.00 | 2,614.00 | 64,947 |
| 31 Aug 16 |
2,622.00000 +7.00 |
2,640.00 | 2,579.40 | 2,594.00 | 51,981 |
| 30 Aug 16 |
2,615.00000 -20.00 |
2,649.00 | 2,615.00 | 2,630.00 | 61,448 |
| 26 Aug 16 |
2,635.00000 +3.00 |
2,653.00 | 2,598.85 | 2,612.00 | 44,613 |
| 25 Aug 16 |
2,632.00000 -28.00 |
2,657.00 | 2,606.41 | 2,657.00 | 42,973 |
| 24 Aug 16 |
2,660.00000 -19.00 |
2,693.00 | 2,636.21 | 2,673.00 | 46,494 |
| 23 Aug 16 |
2,679.00000 +5.00 |
2,711.00 | 2,670.00 | 2,703.00 | 46,208 |
| 22 Aug 16 |
2,674.00000 +13.00 |
2,674.00 | 2,628.25 | 2,651.00 | 61,590 |
| 19 Aug 16 |
2,661.00000 +31.00 |
2,664.00 | 2,623.00 | 2,646.00 | 51,153 |
| 18 Aug 16 |
2,630.00000 +15.00 |
2,652.00 | 2,504.28 | 2,569.00 | 82,946 |
| 17 Aug 16 |
2,615.00000 -40.00 |
2,684.00 | 2,615.00 | 2,667.00 | 42,679 |
| 16 Aug 16 |
2,655.00000 -38.00 |
2,700.00 | 2,655.00 | 2,694.00 | 54,875 |
| 15 Aug 16 |
2,693.00000 +5.00 |
2,741.00 | 2,671.00 | 2,736.00 | 50,208 |
| 12 Aug 16 |
2,688.00000 +39.00 |
2,696.00 | 2,639.00 | 2,664.00 | 68,735 |
| 11 Aug 16 |
2,649.00000 +16.00 |
2,652.00 | 2,631.30 | 2,644.00 | 54,793 |
| 10 Aug 16 |
2,633.00000 -12.00 |
2,650.00 | 2,626.00 | 2,645.00 | 56,800 |
| 09 Aug 16 |
2,645.00000 +0.00 |
2,666.00 | 2,630.55 | 2,666.00 | 72,741 |
| 08 Aug 16 |
2,645.00000 +5.00 |
2,680.00 | 2,606.00 | 2,606.00 | 62,931 |
| 05 Aug 16 |
2,640.00000 +23.00 |
2,679.00 | 2,621.00 | 2,629.00 | 57,476 |
| 04 Aug 16 |
2,617.00000 +80.00 |
2,636.00 | 2,543.00 | 2,551.00 | 79,948 |
| 03 Aug 16 |
2,537.00000 +37.00 |
2,540.00 | 2,492.00 | 2,523.00 | 270,311 |
| 02 Aug 16 |
2,500.00000 -42.00 |
2,555.00 | 2,498.00 | 2,537.00 | 118,142 |
| 01 Aug 16 |
2,542.00000 -59.00 |
2,630.00 | 2,538.00 | 2,630.00 | 151,573 |
| 29 Jul 16 |
2,601.00000 +23.00 |
2,607.00 | 2,570.00 | 2,600.00 | 106,799 |
| 28 Jul 16 |
2,578.00000 -7.00 |
2,597.48 | 2,534.00 | 2,535.00 | 132,859 |
| 27 Jul 16 |
2,585.00000 +165.00 |
2,676.00 | 2,400.00 | 2,400.00 | 242,926 |
| 26 Jul 16 |
2,420.00000 -40.00 |
2,465.00 | 2,378.00 | 2,457.00 | 99,393 |
| 25 Jul 16 |
2,460.00000 +3.00 |
2,512.00 | 2,450.00 | 2,512.00 | 79,354 |
| 22 Jul 16 |
2,457.00000 +4.00 |
2,477.00 | 2,438.00 | 2,459.00 | 50,480 |
| 21 Jul 16 |
2,453.00000 +1.00 |
2,493.00 | 2,436.00 | 2,458.00 | 95,479 |
| 20 Jul 16 |
2,452.00000 +17.00 |
2,458.00 | 2,420.00 | 2,456.00 | 70,059 |
| 19 Jul 16 |
2,435.00000 +10.00 |
2,435.00 | 2,340.48 | 2,377.00 | 52,285 |
| 18 Jul 16 |
2,425.00000 +54.00 |
2,444.09 | 2,358.88 | 2,410.00 | 58,703 |
| 15 Jul 16 |
2,371.00000 +6.00 |
2,375.00 | 2,327.00 | 2,365.00 | 68,463 |
| 14 Jul 16 |
2,365.00000 +12.00 |
2,392.00 | 2,286.50 | 2,357.00 | 91,270 |
| 13 Jul 16 |
2,353.00000 -29.00 |
2,405.00 | 2,353.00 | 2,390.00 | 95,899 |
| 12 Jul 16 |
2,382.00000 +12.00 |
2,422.00 | 2,317.70 | 2,353.00 | 221,529 |
| 11 Jul 16 |
2,370.00000 +164.00 |
2,410.00 | 2,212.94 | 2,238.00 | 120,873 |
| 08 Jul 16 |
2,206.00000 +11.00 |
2,217.00 | 2,090.00 | 2,138.00 | 41,252 |
| 07 Jul 16 |
2,195.00000 +45.00 |
2,216.64 | 2,137.14 | 2,170.00 | 40,463 |
| 06 Jul 16 |
2,150.00000 -5.00 |
2,169.00 | 2,111.00 | 2,111.00 | 104,618 |
| 05 Jul 16 |
2,155.00000 -22.00 |
2,191.55 | 2,097.45 | 2,120.00 | 103,345 |
| 04 Jul 16 |
2,177.00000 -29.00 |
2,269.00 | 2,161.00 | 2,269.00 | 65,712 |
| 01 Jul 16 |
2,206.00000 +23.00 |
2,228.00 | 2,154.00 | 2,160.00 | 233,680 |
| 30 Jun 16 |
2,183.00000 +56.00 |
2,203.00 | 2,118.00 | 2,179.00 | 87,961 |
| 29 Jun 16 |
2,127.00000 +50.00 |
2,131.74 | 2,071.52 | 2,101.00 | 69,410 |
| 28 Jun 16 |
2,077.00000 +91.00 |
2,079.00 | 2,013.00 | 2,039.00 | 66,333 |
| 27 Jun 16 |
1,986.00000 -117.00 |
2,117.00 | 1,963.00 | 2,117.00 | 117,344 |
| 24 Jun 16 |
2,103.00000 -85.00 |
2,144.00 | 1,720.00 | 2,067.00 | 122,615 |
| 23 Jun 16 |
2,188.00000 +46.00 |
2,253.00 | 2,146.11 | 2,192.00 | 79,799 |
| 22 Jun 16 |
2,142.00000 +18.00 |
2,164.09 | 2,082.00 | 2,135.00 | 54,493 |
| 21 Jun 16 |
2,124.00000 -12.00 |
2,147.00 | 2,088.00 | 2,092.00 | 59,608 |
| 20 Jun 16 |
2,136.00000 +108.00 |
2,152.00 | 1,943.05 | 1,951.00 | 88,647 |
| 17 Jun 16 |
2,028.00000 +118.00 |
2,028.00 | 1,863.35 | 1,869.00 | 137,798 |
| 16 Jun 16 |
1,910.00000 +0.00 |
1,931.00 | 1,874.00 | 1,874.00 | 62,540 |
| 15 Jun 16 |
1,910.00000 -6.00 |
1,927.00 | 1,871.00 | 1,871.00 | 31,290 |
| 14 Jun 16 |
1,916.00000 -18.00 |
1,992.00 | 1,892.00 | 1,992.00 | 55,025 |
| 13 Jun 16 |
1,934.00000 -27.00 |
1,994.09 | 1,929.00 | 1,991.00 | 37,506 |
| 10 Jun 16 |
1,961.00000 -9.00 |
2,006.00 | 1,947.00 | 1,988.00 | 36,252 |
| 09 Jun 16 |
1,970.00000 +27.00 |
1,980.00 | 1,936.04 | 1,943.00 | 30,478 |
| 08 Jun 16 |
1,943.00000 -4.00 |
1,958.00 | 1,919.00 | 1,919.00 | 34,699 |
| 07 Jun 16 |
1,947.00000 -11.00 |
1,982.10 | 1,907.00 | 1,962.00 | 41,566 |
| 06 Jun 16 |
1,958.00000 -4.00 |
2,001.00 | 1,928.00 | 2,001.00 | 50,096 |
| 03 Jun 16 |
1,962.00000 +12.00 |
2,000.00 | 1,919.04 | 1,932.00 | 38,022 |
| 02 Jun 16 |
1,950.00000 +5.00 |
1,953.00 | 1,921.00 | 1,921.00 | 44,944 |
| 01 Jun 16 |
1,945.00000 -13.00 |
1,976.00 | 1,928.00 | 1,976.00 | 37,030 |
| 31 May 16 |
1,958.00000 -12.00 |
1,988.00 | 1,953.00 | 1,960.00 | 34,802 |
| 27 May 16 |
1,970.00000 -19.00 |
2,002.00 | 1,955.28 | 2,002.00 | 32,195 |
| 26 May 16 |
1,989.00000 -14.00 |
2,009.00 | 1,983.00 | 2,009.00 | 40,712 |
| 25 May 16 |
2,003.00000 +33.00 |
2,005.00 | 1,963.90 | 1,985.00 | 33,141 |
| 24 May 16 |
1,970.00000 +4.00 |
1,979.45 | 1,947.00 | 1,969.00 | 39,074 |
| 23 May 16 |
1,966.00000 +11.00 |
1,997.80 | 1,946.00 | 1,946.00 | 35,360 |
| 20 May 16 |
1,955.00000 +8.00 |
1,961.43 | 1,939.20 | 1,949.00 | 34,568 |
| 19 May 16 |
1,947.00000 -32.00 |
1,986.00 | 1,944.00 | 1,956.00 | 46,502 |
| 18 May 16 |
1,979.00000 +38.00 |
1,997.14 | 1,938.00 | 1,957.00 | 56,499 |
| 17 May 16 |
1,941.00000 +7.00 |
1,956.00 | 1,931.00 | 1,956.00 | 46,355 |
| 16 May 16 |
1,934.00000 -3.00 |
1,953.00 | 1,925.00 | 1,938.00 | 47,251 |
| 13 May 16 |
1,937.00000 -25.00 |
1,962.00 | 1,915.00 | 1,915.00 | 63,483 |
| 12 May 16 |
1,962.00000 +7.00 |
1,970.00 | 1,938.72 | 1,955.00 | 191,044 |
| 11 May 16 |
1,955.00000 +89.00 |
1,955.00 | 1,858.00 | 1,877.00 | 135,767 |
| 10 May 16 |
1,866.00000 +11.00 |
1,905.00 | 1,854.00 | 1,905.00 | 76,909 |
| 09 May 16 |
1,855.00000 +6.00 |
1,867.00 | 1,854.00 | 1,861.00 | 45,968 |
| 06 May 16 |
1,849.00000 -11.00 |
1,866.00 | 1,826.40 | 1,830.00 | 48,533 |
| 05 May 16 |
1,860.00000 -12.00 |
1,903.70 | 1,831.00 | 1,831.00 | 39,878 |
| 04 May 16 |
1,872.00000 -16.00 |
1,886.00 | 1,855.00 | 1,859.00 | 52,067 |
| 03 May 16 |
1,888.00000 -8.00 |
1,949.00 | 1,878.00 | 1,949.00 | 59,924 |
| 29 Apr 16 |
1,896.00000 -9.00 |
1,917.00 | 1,892.00 | 1,892.00 | 68,357 |
| 28 Apr 16 |
1,905.00000 -25.00 |
1,959.00 | 1,902.32 | 1,959.00 | 96,232 |
| 27 Apr 16 |
1,930.00000 +9.00 |
1,956.00 | 1,896.00 | 1,905.00 | 74,793 |
| 26 Apr 16 |
1,921.00000 +8.00 |
1,942.00 | 1,918.00 | 1,924.00 | 51,829 |
| 25 Apr 16 |
1,913.00000 +3.00 |
1,933.00 | 1,904.94 | 1,907.00 | 93,259 |
| 22 Apr 16 |
1,910.00000 +0.00 |
1,912.00 | 1,900.00 | 1,900.00 | 108,220 |
| 21 Apr 16 |
1,910.00000 +1.00 |
1,917.80 | 1,896.00 | 1,897.00 | 49,366 |
| 20 Apr 16 |
1,909.00000 +11.00 |
1,932.65 | 1,894.24 | 1,920.00 | 61,676 |
| 19 Apr 16 |
1,898.00000 +16.00 |
1,908.65 | 1,876.00 | 1,880.00 | 53,370 |
| 18 Apr 16 |
1,882.00000 +8.00 |
1,896.00 | 1,867.00 | 1,880.00 | 53,837 |
| 15 Apr 16 |
1,874.00000 -15.00 |
1,923.00 | 1,866.00 | 1,923.00 | 43,576 |
| 14 Apr 16 |
1,889.00000 -3.00 |
1,895.00 | 1,880.00 | 1,892.00 | 24,170 |
| 13 Apr 16 |
1,892.00000 +52.00 |
1,892.00 | 1,838.00 | 1,838.00 | 48,935 |
| 12 Apr 16 |
1,840.00000 +0.00 |
1,845.00 | 1,821.00 | 1,821.00 | 47,795 |
| 11 Apr 16 |
1,840.00000 -7.00 |
1,903.00 | 1,833.00 | 1,903.00 | 28,321 |
| 08 Apr 16 |
1,847.00000 +9.00 |
1,885.00 | 1,799.00 | 1,799.00 | 48,145 |
| 07 Apr 16 |
1,838.00000 -5.00 |
1,857.00 | 1,838.00 | 1,842.00 | 89,663 |
| 06 Apr 16 |
1,843.00000 +3.00 |
1,856.00 | 1,825.00 | 1,825.00 | 157,562 |
| 05 Apr 16 |
1,840.00000 -34.00 |
1,909.00 | 1,824.00 | 1,875.00 | 130,488 |
| 04 Apr 16 |
1,874.00000 +38.00 |
1,885.00 | 1,826.00 | 1,830.00 | 77,506 |
| 01 Apr 16 |
1,836.00000 +1.00 |
1,854.00 | 1,817.74 | 1,837.00 | 85,942 |
| 31 Mar 16 |
1,835.00000 -22.00 |
1,856.00 | 1,832.00 | 1,856.00 | 49,012 |
| 30 Mar 16 |
1,857.00000 +13.00 |
1,873.00 | 1,828.00 | 1,853.00 | 87,386 |
| 29 Mar 16 |
1,844.00000 -27.00 |
1,872.00 | 1,776.70 | 1,834.00 | 237,897 |
| 24 Mar 16 |
1,871.00000 -178.00 |
1,900.00 | 1,729.00 | 1,729.00 | 318,527 |
| 23 Mar 16 |
2,049.00000 +20.00 |
2,058.45 | 2,028.00 | 2,055.00 | 43,590 |
| 22 Mar 16 |
2,029.00000 +9.00 |
2,034.00 | 1,965.00 | 1,965.00 | 79,346 |
| 21 Mar 16 |
2,020.00000 -15.00 |
2,055.00 | 2,013.00 | 2,055.00 | 59,237 |
| 18 Mar 16 |
2,035.00000 +117.00 |
2,057.00 | 1,918.00 | 1,956.00 | 180,026 |
| 17 Mar 16 |
1,918.00000 +31.00 |
1,921.08 | 1,873.68 | 1,900.00 | 45,049 |
| 16 Mar 16 |
1,887.00000 +21.00 |
1,892.00 | 1,864.00 | 1,864.00 | 49,440 |
| 15 Mar 16 |
1,866.00000 +9.00 |
1,891.00 | 1,854.00 | 1,886.00 | 57,469 |
| 14 Mar 16 |
1,857.00000 +91.00 |
1,857.00 | 1,772.00 | 1,797.00 | 78,963 |
| 11 Mar 16 |
1,766.00000 +17.00 |
1,823.20 | 1,764.00 | 1,823.00 | 33,348 |
| 10 Mar 16 |
1,749.00000 -12.00 |
1,793.00 | 1,749.00 | 1,793.00 | 55,978 |
| 09 Mar 16 |
1,761.00000 +6.00 |
1,775.00 | 1,751.00 | 1,751.00 | 41,057 |
| 08 Mar 16 |
1,755.00000 -12.00 |
1,767.00 | 1,734.00 | 1,751.00 | 68,860 |
| 07 Mar 16 |
1,767.00000 -17.00 |
1,790.00 | 1,743.00 | 1,743.00 | 42,292 |
| 04 Mar 16 |
1,784.00000 +30.00 |
1,793.00 | 1,756.00 | 1,763.00 | 77,201 |
| 03 Mar 16 |
1,754.00000 -5.00 |
1,775.00 | 1,732.00 | 1,745.00 | 123,096 |
| 02 Mar 16 |
1,759.00000 -16.00 |
1,786.82 | 1,749.00 | 1,785.00 | 39,440 |
| 01 Mar 16 |
1,775.00000 +26.00 |
1,793.00 | 1,753.00 | 1,793.00 | 38,711 |
| 29 Feb 16 |
1,749.00000 +4.00 |
1,763.00 | 1,721.00 | 1,725.00 | 37,066 |
| 26 Feb 16 |
1,745.00000 +5.00 |
1,756.00 | 1,718.00 | 1,726.00 | 80,472 |
| 25 Feb 16 |
1,740.00000 +31.00 |
1,750.00 | 1,707.00 | 1,725.00 | 64,531 |
| 24 Feb 16 |
1,709.00000 +24.00 |
1,719.00 | 1,656.00 | 1,666.00 | 86,161 |
| 23 Feb 16 |
1,685.00000 -10.00 |
1,708.00 | 1,674.00 | 1,692.00 | 66,219 |
| 22 Feb 16 |
1,695.00000 -11.00 |
1,746.00 | 1,677.00 | 1,740.00 | 58,083 |
| 19 Feb 16 |
1,706.00000 -32.00 |
1,750.19 | 1,693.00 | 1,713.00 | 79,764 |
| 18 Feb 16 |
1,738.00000 -9.00 |
1,758.00 | 1,717.00 | 1,748.00 | 81,278 |
| 17 Feb 16 |
1,747.00000 +86.00 |
1,748.00 | 1,660.00 | 1,660.00 | 106,208 |
| 16 Feb 16 |
1,661.00000 -39.00 |
1,712.00 | 1,639.00 | 1,696.00 | 75,292 |
| 15 Feb 16 |
1,700.00000 +56.00 |
1,722.00 | 1,665.00 | 1,691.00 | 59,524 |
| 12 Feb 16 |
1,644.00000 +19.00 |
1,655.00 | 1,619.00 | 1,633.00 | 83,331 |
| 11 Feb 16 |
1,625.00000 -55.00 |
1,667.00 | 1,618.00 | 1,657.00 | 86,123 |
| 10 Feb 16 |
1,680.00000 -9.00 |
1,716.54 | 1,670.00 | 1,680.00 | 75,187 |
| 09 Feb 16 |
1,689.00000 -17.00 |
1,708.00 | 1,647.00 | 1,694.00 | 148,467 |
| 08 Feb 16 |
1,706.00000 -33.00 |
1,759.00 | 1,706.00 | 1,759.00 | 256,439 |
| 05 Feb 16 |
1,739.00000 +7.00 |
1,772.00 | 1,714.66 | 1,727.00 | 107,593 |
| 04 Feb 16 |
1,732.00000 +7.00 |
1,763.00 | 1,706.00 | 1,763.00 | 74,346 |
| 03 Feb 16 |
1,725.00000 -53.00 |
1,797.24 | 1,717.00 | 1,771.00 | 246,845 |
| 02 Feb 16 |
1,778.00000 -30.00 |
1,810.00 | 1,762.00 | 1,762.00 | 129,077 |
| 01 Feb 16 |
1,808.00000 -4.00 |
1,845.00 | 1,782.00 | 1,845.00 | 200,111 |
| 29 Jan 16 |
1,812.00000 +44.00 |
1,816.00 | 1,746.00 | 1,796.00 | 100,217 |
| 28 Jan 16 |
1,768.00000 -16.00 |
1,807.33 | 1,704.00 | 1,755.00 | 220,840 |
| 27 Jan 16 |
1,784.00000 +12.00 |
1,797.00 | 1,728.00 | 1,728.00 | 213,295 |
| 26 Jan 16 |
1,772.00000 +30.00 |
1,772.00 | 1,703.04 | 1,708.00 | 134,880 |
| 25 Jan 16 |
1,742.00000 +1.00 |
1,772.20 | 1,715.00 | 1,750.00 | 177,571 |
| 22 Jan 16 |
1,741.00000 +141.00 |
1,757.76 | 1,592.24 | 1,630.00 | 245,022 |
| 21 Jan 16 |
1,600.00000 -1.00 |
1,612.00 | 1,579.00 | 1,600.00 | 1,099,879 |
| 20 Jan 16 |
1,601.00000 -14.00 |
1,613.00 | 1,577.00 | 1,600.00 | 311,223 |
| 19 Jan 16 |
1,615.00000 +5.00 |
1,644.00 | 1,602.00 | 1,644.00 | 151,711 |
| 18 Jan 16 |
1,610.00000 -25.00 |
1,635.60 | 1,577.00 | 1,604.00 | 70,497 |
| 15 Jan 16 |
1,635.00000 -60.00 |
1,729.00 | 1,621.00 | 1,726.00 | 125,534 |
| 14 Jan 16 |
1,695.00000 -17.00 |
1,707.00 | 1,646.00 | 1,685.00 | 76,214 |
| 13 Jan 16 |
1,712.00000 -58.00 |
1,801.95 | 1,712.00 | 1,780.00 | 56,557 |
| 12 Jan 16 |
1,770.00000 +0.00 |
1,798.00 | 1,761.00 | 1,781.00 | 36,970 |
| 11 Jan 16 |
1,770.00000 -16.00 |
1,793.00 | 1,753.00 | 1,780.00 | 57,528 |
| 08 Jan 16 |
1,786.00000 -37.00 |
1,867.00 | 1,773.50 | 1,867.00 | 85,466 |
| 07 Jan 16 |
1,823.00000 -54.00 |
1,837.27 | 1,779.00 | 1,825.00 | 107,992 |
| 06 Jan 16 |
1,877.00000 +24.00 |
1,877.00 | 1,819.00 | 1,842.00 | 100,659 |
| 05 Jan 16 |
1,853.00000 +8.00 |
1,858.00 | 1,810.00 | 1,810.00 | 34,271 |
| 04 Jan 16 |
1,845.00000 -35.00 |
1,860.00 | 1,824.84 | 1,848.00 | 37,770 |
| 31 Dec 15 |
1,880.00000 -39.00 |
1,925.00 | 1,830.00 | 1,925.00 | 44,222 |
| 30 Dec 15 |
1,919.00000 -13.00 |
1,920.44 | 1,894.30 | 1,903.00 | 20,001 |
| 29 Dec 15 |
1,932.00000 +12.00 |
1,948.00 | 1,912.00 | 1,948.00 | 14,945 |
| 24 Dec 15 |
1,920.00000 -7.00 |
1,962.00 | 1,906.00 | 1,954.00 | 16,500 |
| 23 Dec 15 |
1,927.00000 +11.00 |
1,948.00 | 1,908.00 | 1,915.00 | 19,272 |
| 22 Dec 15 |
1,916.00000 +11.00 |
1,938.00 | 1,891.00 | 1,905.00 | 33,565 |
| 21 Dec 15 |
1,905.00000 -5.00 |
1,929.00 | 1,889.00 | 1,892.00 | 25,100 |
| 18 Dec 15 |
1,910.00000 +0.00 |
1,949.00 | 1,890.00 | 1,947.00 | 71,316 |
| 17 Dec 15 |
1,910.00000 +33.00 |
1,927.00 | 1,874.68 | 1,890.00 | 62,891 |
| 16 Dec 15 |
1,877.00000 +34.00 |
1,877.00 | 1,829.00 | 1,848.00 | 38,664 |
| 15 Dec 15 |
1,843.00000 -4.00 |
1,862.00 | 1,819.00 | 1,844.00 | 55,726 |
| 14 Dec 15 |
1,847.00000 -14.00 |
1,875.00 | 1,823.68 | 1,875.00 | 37,005 |
| 11 Dec 15 |
1,861.00000 -39.00 |
1,889.00 | 1,837.00 | 1,874.00 | 41,767 |
| 10 Dec 15 |
1,900.00000 +8.00 |
1,910.00 | 1,821.28 | 1,830.00 | 34,480 |
| 09 Dec 15 |
1,892.00000 -1.00 |
1,911.62 | 1,868.00 | 1,887.00 | 18,121 |
| 08 Dec 15 |
1,893.00000 -23.00 |
1,908.25 | 1,884.00 | 1,905.00 | 47,909 |
| 07 Dec 15 |
1,916.00000 -1.00 |
1,926.00 | 1,891.00 | 1,901.00 | 24,318 |
| 04 Dec 15 |
1,917.00000 +40.00 |
1,927.00 | 1,887.50 | 1,927.00 | 28,001 |
| 03 Dec 15 |
1,877.00000 -46.00 |
1,933.31 | 1,871.00 | 1,900.00 | 35,265 |
| 02 Dec 15 |
1,923.00000 +7.00 |
1,928.00 | 1,883.00 | 1,883.00 | 23,987 |
| 01 Dec 15 |
1,916.00000 +77.00 |
1,929.00 | 1,800.00 | 1,800.00 | 33,016 |
| 30 Nov 15 |
1,839.00000 +9.00 |
1,843.00 | 1,805.00 | 1,825.00 | 166,104 |
| 27 Nov 15 |
1,830.00000 -6.00 |
1,836.23 | 1,820.00 | 1,830.00 | 19,785 |
| 26 Nov 15 |
1,836.00000 +10.00 |
1,847.40 | 1,807.00 | 1,822.00 | 16,726 |
| 25 Nov 15 |
1,826.00000 +6.00 |
1,837.20 | 1,806.00 | 1,830.00 | 24,075 |
| 24 Nov 15 |
1,820.00000 -37.00 |
1,880.00 | 1,804.00 | 1,874.00 | 34,820 |
| 23 Nov 15 |
1,857.00000 -8.00 |
1,860.60 | 1,826.50 | 1,852.00 | 19,905 |
| 20 Nov 15 |
1,865.00000 +26.00 |
1,869.00 | 1,836.30 | 1,840.00 | 26,494 |
| 19 Nov 15 |
1,839.00000 -1.00 |
1,863.37 | 1,805.00 | 1,857.00 | 82,848 |
| 18 Nov 15 |
1,840.00000 -40.00 |
1,869.71 | 1,820.00 | 1,848.00 | 37,490 |
| 17 Nov 15 |
1,880.00000 +29.00 |
1,893.33 | 1,850.00 | 1,855.00 | 42,470 |
| 16 Nov 15 |
1,851.00000 +11.00 |
1,858.35 | 1,808.80 | 1,822.00 | 32,013 |
| 13 Nov 15 |
1,840.00000 -35.00 |
1,863.00 | 1,807.00 | 1,840.00 | 42,475 |
| 12 Nov 15 |
1,875.00000 -25.00 |
1,889.76 | 1,861.00 | 1,884.00 | 120,839 |
| 11 Nov 15 |
1,900.00000 +19.00 |
1,900.00 | 1,854.00 | 1,854.00 | 35,971 |
| 10 Nov 15 |
1,881.00000 -16.00 |
1,920.00 | 1,863.00 | 1,920.00 | 36,642 |
| 09 Nov 15 |
1,897.00000 -2.00 |
1,921.00 | 1,864.60 | 1,921.00 | 84,666 |
| 06 Nov 15 |
1,899.00000 +26.00 |
1,919.00 | 1,860.00 | 1,863.00 | 26,068 |
| 05 Nov 15 |
1,873.00000 -44.00 |
1,920.00 | 1,862.00 | 1,920.00 | 36,304 |
| 04 Nov 15 |
1,917.00000 +22.00 |
1,920.00 | 1,894.00 | 1,900.00 | 61,346 |
| 03 Nov 15 |
1,895.00000 +9.00 |
1,900.00 | 1,862.00 | 1,862.00 | 41,349 |
| 02 Nov 15 |
1,886.00000 -4.00 |
1,896.00 | 1,872.16 | 1,876.00 | 40,925 |
| 30 Oct 15 |
1,890.00000 -6.00 |
1,919.00 | 1,863.00 | 1,863.00 | 32,386 |
| 29 Oct 15 |
1,896.00000 +2.00 |
1,900.00 | 1,879.00 | 1,888.00 | 26,673 |
| 28 Oct 15 |
1,894.00000 +23.00 |
1,898.48 | 1,863.00 | 1,870.00 | 104,523 |
| 27 Oct 15 |
1,871.00000 -30.00 |
1,909.00 | 1,868.50 | 1,899.00 | 60,113 |
| 26 Oct 15 |
1,901.00000 -22.00 |
1,949.00 | 1,884.00 | 1,949.00 | 91,412 |
| 23 Oct 15 |
1,923.00000 +3.00 |
1,938.45 | 1,909.00 | 1,910.00 | 35,050 |
| 22 Oct 15 |
1,920.00000 -43.00 |
1,954.00 | 1,919.00 | 1,926.00 | 36,418 |
| 21 Oct 15 |
1,963.00000 +10.00 |
1,994.00 | 1,917.00 | 1,945.00 | 30,809 |
| 20 Oct 15 |
1,953.00000 +7.00 |
1,984.20 | 1,948.00 | 1,956.00 | 31,812 |
| 19 Oct 15 |
1,946.00000 -8.00 |
1,997.00 | 1,910.00 | 1,910.00 | 58,890 |
| 16 Oct 15 |
1,954.00000 -82.00 |
2,052.00 | 1,936.00 | 2,050.00 | 59,943 |
| 15 Oct 15 |
2,036.00000 +146.00 |
2,057.00 | 1,849.00 | 1,910.00 | 362,735 |
| 14 Oct 15 |
1,890.00000 -103.00 |
1,990.00 | 1,874.00 | 1,990.00 | 140,161 |
| 13 Oct 15 |
1,993.00000 -30.00 |
2,045.00 | 1,982.00 | 2,032.00 | 93,148 |
| 12 Oct 15 |
2,023.00000 +22.00 |
2,032.00 | 1,997.00 | 1,999.00 | 52,222 |
| 09 Oct 15 |
2,001.00000 +51.00 |
2,011.00 | 1,975.31 | 1,977.00 | 71,480 |
| 08 Oct 15 |
1,950.00000 -28.00 |
1,989.00 | 1,950.00 | 1,953.00 | 41,537 |
| 07 Oct 15 |
1,978.00000 -70.00 |
2,074.12 | 1,977.00 | 2,038.00 | 46,478 |
| 06 Oct 15 |
2,048.00000 +26.00 |
2,049.00 | 2,016.50 | 2,035.00 | 14,828 |
| 05 Oct 15 |
2,022.00000 +42.00 |
2,031.00 | 1,989.71 | 2,020.00 | 17,115 |
| 02 Oct 15 |
1,980.00000 -12.00 |
2,009.12 | 1,968.00 | 1,990.00 | 21,254 |
| 01 Oct 15 |
1,992.00000 -24.00 |
2,045.00 | 1,991.00 | 2,016.00 | 21,090 |
| 30 Sep 15 |
2,016.00000 +37.00 |
2,027.07 | 1,973.00 | 1,983.00 | 33,581 |
| 29 Sep 15 |
1,979.00000 -32.00 |
2,014.60 | 1,960.00 | 2,007.00 | 36,603 |
| 28 Sep 15 |
2,011.00000 +39.00 |
2,016.00 | 1,985.00 | 1,995.00 | 41,259 |
| 25 Sep 15 |
1,972.00000 +31.00 |
1,989.00 | 1,950.00 | 1,960.00 | 53,530 |
| 24 Sep 15 |
1,941.00000 -14.00 |
1,970.00 | 1,931.00 | 1,970.00 | 36,916 |
| 23 Sep 15 |
1,955.00000 -3.00 |
1,998.00 | 1,955.00 | 1,996.00 | 23,776 |
| 22 Sep 15 |
1,958.00000 -41.00 |
2,055.00 | 1,941.00 | 2,055.00 | 45,501 |
| 21 Sep 15 |
1,999.00000 -25.00 |
2,053.00 | 1,999.00 | 2,037.00 | 31,485 |
| 18 Sep 15 |
2,024.00000 +14.00 |
2,037.35 | 1,996.00 | 2,012.00 | 76,491 |
| 17 Sep 15 |
2,010.00000 -19.00 |
2,016.00 | 1,982.24 | 2,000.00 | 87,508 |
| 16 Sep 15 |
2,029.00000 +20.00 |
2,049.00 | 1,988.00 | 2,030.00 | 87,818 |
| 15 Sep 15 |
2,009.00000 -19.00 |
2,115.00 | 2,006.00 | 2,109.00 | 24,440 |
| 14 Sep 15 |
2,028.00000 -36.00 |
2,070.00 | 2,022.00 | 2,049.00 | 25,521 |
| 11 Sep 15 |
2,064.00000 +3.00 |
2,082.00 | 2,043.00 | 2,043.00 | 46,914 |
| 10 Sep 15 |
2,061.00000 -16.00 |
2,082.00 | 2,046.66 | 2,082.00 | 44,087 |
| 09 Sep 15 |
2,077.00000 -13.00 |
2,131.00 | 2,073.00 | 2,130.00 | 58,994 |
| 08 Sep 15 |
2,090.00000 +0.00 |
2,118.08 | 2,078.00 | 2,078.00 | 35,354 |
| 07 Sep 15 |
2,090.00000 -9.00 |
2,110.32 | 2,007.21 | 2,047.00 | 27,607 |
| 04 Sep 15 |
2,099.00000 -18.00 |
2,172.00 | 2,091.00 | 2,092.00 | 26,344 |
| 03 Sep 15 |
2,117.00000 +21.00 |
2,133.00 | 2,106.00 | 2,108.00 | 35,239 |
| 02 Sep 15 |
2,096.00000 -50.00 |
2,156.00 | 2,090.00 | 2,140.00 | 34,949 |
| 01 Sep 15 |
2,146.00000 -19.00 |
2,165.00 | 2,119.00 | 2,119.00 | 49,913 |
| 28 Aug 15 |
2,165.00000 +23.00 |
2,171.00 | 2,131.74 | 2,156.00 | 46,522 |
| 27 Aug 15 |
2,142.00000 +38.00 |
2,154.00 | 2,115.14 | 2,134.00 | 37,128 |
| 26 Aug 15 |
2,104.00000 +0.00 |
2,155.00 | 2,088.00 | 2,130.00 | 38,805 |
| 25 Aug 15 |
2,104.00000 +89.00 |
2,111.00 | 1,929.28 | 1,963.00 | 56,498 |
| 24 Aug 15 |
2,015.00000 -140.00 |
2,150.00 | 1,956.61 | 2,135.00 | 66,853 |
| 21 Aug 15 |
2,155.00000 -26.00 |
2,193.00 | 2,139.00 | 2,139.00 | 50,436 |
| 20 Aug 15 |
2,181.00000 -24.00 |
2,225.84 | 2,174.00 | 2,195.00 | 73,868 |
| 19 Aug 15 |
2,205.00000 -37.00 |
2,242.00 | 2,197.00 | 2,211.00 | 44,776 |
| 18 Aug 15 |
2,242.00000 +30.00 |
2,271.00 | 2,217.00 | 2,250.00 | 57,613 |
| 17 Aug 15 |
2,212.00000 -19.00 |
2,250.20 | 2,190.00 | 2,231.00 | 64,204 |
| 14 Aug 15 |
2,231.00000 +25.00 |
2,242.00 | 2,197.00 | 2,242.00 | 36,719 |
| 13 Aug 15 |
2,206.00000 +2.00 |
2,260.00 | 2,198.00 | 2,253.00 | 94,809 |
| 12 Aug 15 |
2,204.00000 +3.00 |
2,211.00 | 2,150.00 | 2,201.00 | 70,158 |
| 11 Aug 15 |
2,201.00000 +32.00 |
2,201.00 | 2,150.00 | 2,188.00 | 52,170 |
| 10 Aug 15 |
2,169.00000 +50.00 |
2,170.00 | 2,114.00 | 2,148.00 | 108,461 |
| 07 Aug 15 |
2,119.00000 -94.00 |
2,219.00 | 2,118.32 | 2,212.00 | 99,205 |
| 06 Aug 15 |
2,213.00000 -17.00 |
2,243.00 | 2,191.00 | 2,214.00 | 92,434 |
| 05 Aug 15 |
2,230.00000 +44.00 |
2,231.00 | 2,166.00 | 2,202.00 | 72,109 |
| 04 Aug 15 |
2,186.00000 +86.00 |
2,189.00 | 2,109.00 | 2,179.00 | 62,894 |
| 03 Aug 15 |
2,100.00000 +5.00 |
2,113.00 | 2,088.52 | 2,113.00 | 101,557 |
| 31 Jul 15 |
2,095.00000 +4.00 |
2,113.00 | 2,089.00 | 2,113.00 | 56,894 |
| 30 Jul 15 |
2,091.00000 -9.00 |
2,110.00 | 2,082.00 | 2,082.00 | 90,053 |
| 29 Jul 15 |
2,100.00000 +136.00 |
2,110.00 | 1,977.01 | 2,067.00 | 301,129 |
| 28 Jul 15 |
1,964.00000 -175.00 |
2,145.50 | 1,964.00 | 2,121.00 | 114,533 |
| 27 Jul 15 |
2,139.00000 -10.00 |
2,154.24 | 2,113.00 | 2,148.00 | 26,388 |
| 24 Jul 15 |
2,149.00000 +12.00 |
2,157.00 | 2,129.00 | 2,154.00 | 46,653 |
| 23 Jul 15 |
2,137.00000 +2.00 |
2,215.00 | 2,125.00 | 2,215.00 | 43,706 |
| 22 Jul 15 |
2,135.00000 -21.00 |
2,187.00 | 2,127.66 | 2,132.00 | 31,570 |
| 21 Jul 15 |
2,156.00000 -20.00 |
2,188.00 | 2,156.00 | 2,156.00 | 29,787 |
| 20 Jul 15 |
2,176.00000 -9.00 |
2,207.60 | 2,171.00 | 2,172.00 | 19,183 |
| 17 Jul 15 |
2,185.00000 +10.00 |
2,192.75 | 2,155.00 | 2,155.00 | 16,354 |
| 16 Jul 15 |
2,175.00000 -46.00 |
2,232.00 | 2,175.00 | 2,220.00 | 33,473 |
| 15 Jul 15 |
2,221.00000 +73.00 |
2,251.00 | 2,163.00 | 2,251.00 | 33,979 |
| 14 Jul 15 |
2,148.00000 -64.00 |
2,258.00 | 2,131.00 | 2,258.00 | 33,942 |
| 13 Jul 15 |
2,212.00000 +123.00 |
2,256.00 | 2,082.00 | 2,082.00 | 80,559 |
| 10 Jul 15 |
2,089.00000 -86.00 |
2,187.38 | 2,089.00 | 2,183.00 | 90,972 |
| 09 Jul 15 |
2,175.00000 -34.00 |
2,230.00 | 2,174.00 | 2,197.00 | 40,754 |
| 08 Jul 15 |
2,209.00000 +10.00 |
2,302.00 | 2,206.00 | 2,302.00 | 36,953 |
| 07 Jul 15 |
2,199.00000 -50.00 |
2,251.00 | 2,199.00 | 2,223.00 | 26,761 |
| 06 Jul 15 |
2,249.00000 -18.00 |
2,282.00 | 2,214.56 | 2,261.00 | 21,157 |
| 03 Jul 15 |
2,267.00000 +12.00 |
2,303.00 | 2,259.00 | 2,275.00 | 17,216 |
| 02 Jul 15 |
2,255.00000 -60.00 |
2,310.10 | 2,245.00 | 2,254.00 | 25,339 |
| 01 Jul 15 |
2,315.00000 +24.00 |
2,333.00 | 2,278.00 | 2,278.00 | 23,151 |
| 30 Jun 15 |
2,291.00000 -25.00 |
2,326.00 | 2,288.27 | 2,292.00 | 45,758 |
| 29 Jun 15 |
2,316.00000 -14.00 |
2,350.00 | 2,288.00 | 2,350.00 | 19,824 |
| 26 Jun 15 |
2,330.00000 -14.00 |
2,350.00 | 2,320.00 | 2,327.00 | 37,602 |
| 25 Jun 15 |
2,344.00000 +2.00 |
2,350.00 | 2,325.00 | 2,350.00 | 30,502 |
| 24 Jun 15 |
2,342.00000 -8.00 |
2,358.00 | 2,326.90 | 2,357.00 | 28,272 |
| 23 Jun 15 |
2,350.00000 +27.00 |
2,356.53 | 2,323.00 | 2,323.00 | 65,014 |
| 22 Jun 15 |
2,323.00000 +0.00 |
2,369.00 | 2,323.00 | 2,350.00 | 35,763 |
| 19 Jun 15 |
2,323.00000 -32.00 |
2,381.00 | 2,323.00 | 2,350.00 | 205,007 |
| 18 Jun 15 |
2,355.00000 -17.00 |
2,412.00 | 2,344.00 | 2,412.00 | 23,405 |
| 17 Jun 15 |
2,372.00000 +2.00 |
2,385.00 | 2,359.00 | 2,362.00 | 24,821 |
| 16 Jun 15 |
2,370.00000 +19.00 |
2,433.00 | 2,350.00 | 2,433.00 | 30,033 |
| 15 Jun 15 |
2,351.00000 -15.00 |
2,374.00 | 2,326.98 | 2,374.00 | 23,504 |
| 12 Jun 15 |
2,366.00000 -33.00 |
2,496.00 | 2,359.00 | 2,425.00 | 29,707 |
| 11 Jun 15 |
2,399.00000 +7.00 |
2,432.00 | 2,383.00 | 2,416.00 | 30,363 |
| 10 Jun 15 |
2,392.00000 -5.00 |
2,406.88 | 2,381.00 | 2,393.00 | 50,930 |
| 09 Jun 15 |
2,397.00000 -24.00 |
2,518.00 | 2,383.00 | 2,518.00 | 0 |
| 08 Jun 15 |
2,421.00000 -69.00 |
2,497.44 | 2,418.00 | 2,471.00 | 0 |
| 05 Jun 15 |
2,490.00000 +12.00 |
2,494.68 | 2,453.00 | 2,453.00 | 33,397 |
| 04 Jun 15 |
2,478.00000 -17.00 |
2,505.00 | 2,461.00 | 2,479.00 | 33,806 |
| 03 Jun 15 |
2,495.00000 +20.00 |
2,550.00 | 2,483.00 | 2,550.00 | 35,883 |
| 02 Jun 15 |
2,475.00000 -17.00 |
2,509.00 | 2,436.36 | 2,509.00 | 37,403 |
| 01 Jun 15 |
2,492.00000 +92.00 |
2,497.00 | 2,400.00 | 2,400.00 | 23,112 |
| 29 May 15 |
2,400.00000 -106.00 |
2,522.00 | 2,400.00 | 2,522.00 | 64,750 |
| 28 May 15 |
2,506.00000 -19.00 |
2,540.00 | 2,434.94 | 2,514.00 | 14,673 |
| 27 May 15 |
2,525.00000 -1.00 |
2,544.00 | 2,463.00 | 2,485.00 | 26,903 |
| 26 May 15 |
2,526.00000 +1.00 |
2,545.00 | 2,488.32 | 2,545.00 | 10,865 |
| 22 May 15 |
2,525.00000 -3.00 |
2,545.00 | 2,518.00 | 2,536.00 | 18,731 |
| 21 May 15 |
2,528.00000 +7.00 |
2,545.72 | 2,484.49 | 2,488.00 | 21,883 |
| 20 May 15 |
2,521.00000 +56.00 |
2,544.00 | 2,491.00 | 2,529.00 | 36,752 |
| 19 May 15 |
2,465.00000 -18.00 |
2,532.00 | 2,444.00 | 2,499.00 | 31,552 |
| 18 May 15 |
2,483.00000 -17.00 |
2,518.00 | 2,404.00 | 2,404.00 | 24,053 |
| 15 May 15 |
2,500.00000 -32.00 |
2,550.00 | 2,213.72 | 2,530.00 | 74,278 |
| 14 May 15 |
2,532.00000 -18.00 |
2,552.00 | 2,513.00 | 2,539.00 | 26,747 |
| 13 May 15 |
2,550.00000 +40.00 |
2,600.00 | 2,534.00 | 2,600.00 | 57,610 |
| 12 May 15 |
2,510.00000 -30.00 |
2,548.00 | 2,500.00 | 2,500.00 | 80,174 |
| 11 May 15 |
2,540.00000 -19.00 |
2,577.00 | 2,528.00 | 2,569.00 | 44,900 |
| 08 May 15 |
2,559.00000 +44.00 |
2,671.00 | 2,537.00 | 2,617.00 | 74,432 |
| 07 May 15 |
2,515.00000 +46.00 |
2,536.00 | 2,420.42 | 2,518.00 | 30,654 |
| 06 May 15 |
2,469.00000 -24.00 |
2,520.00 | 2,455.00 | 2,470.00 | 37,720 |
| 05 May 15 |
2,493.00000 -16.00 |
2,568.88 | 2,470.00 | 2,470.00 | 26,875 |
| 01 May 15 |
2,509.00000 +5.00 |
2,520.00 | 2,472.00 | 2,472.00 | 212,127 |
| 30 Apr 15 |
2,504.00000 +25.00 |
2,520.00 | 2,476.40 | 2,503.00 | 22,544 |
| 29 Apr 15 |
2,479.00000 -95.00 |
2,584.00 | 2,479.00 | 2,548.00 | 33,440 |
| 28 Apr 15 |
2,574.00000 +29.00 |
2,610.00 | 2,527.00 | 2,579.00 | 31,824 |
| 27 Apr 15 |
2,545.00000 +28.00 |
2,563.80 | 2,495.38 | 2,550.00 | 112,495 |
| 24 Apr 15 |
2,517.00000 -15.00 |
2,540.00 | 2,473.00 | 2,473.00 | 18,424 |
| 23 Apr 15 |
2,532.00000 -6.00 |
2,579.00 | 2,518.00 | 2,579.00 | 336,330 |
| 22 Apr 15 |
2,538.00000 +32.00 |
2,573.00 | 2,444.00 | 2,444.00 | 27,282 |
| 21 Apr 15 |
2,506.00000 +8.00 |
2,536.00 | 2,475.00 | 2,529.00 | 25,753 |
| 20 Apr 15 |
2,498.00000 +13.00 |
2,530.00 | 2,447.50 | 2,530.00 | 25,063 |
| 17 Apr 15 |
2,485.00000 +11.00 |
2,520.00 | 2,443.96 | 2,520.00 | 21,175 |
| 16 Apr 15 |
2,474.00000 -53.00 |
2,530.00 | 2,469.32 | 2,530.00 | 28,332 |
| 15 Apr 15 |
2,527.00000 +12.00 |
2,528.00 | 2,464.00 | 2,464.00 | 17,464 |
| 14 Apr 15 |
2,515.00000 +22.00 |
2,534.00 | 2,490.00 | 2,515.00 | 13,083 |
| 13 Apr 15 |
2,493.00000 -37.00 |
2,538.76 | 2,469.00 | 2,534.00 | 15,520 |
| 10 Apr 15 |
2,530.00000 +55.00 |
2,544.00 | 2,479.50 | 2,533.00 | 25,918 |
| 09 Apr 15 |
2,475.00000 -45.00 |
2,546.03 | 2,447.00 | 2,545.00 | 33,382 |
| 08 Apr 15 |
2,520.00000 +7.00 |
2,536.00 | 2,448.00 | 2,448.00 | 35,553 |
| 07 Apr 15 |
2,513.00000 +19.00 |
2,540.00 | 2,468.00 | 2,513.00 | 33,507 |
| 02 Apr 15 |
2,494.00000 +63.00 |
2,502.00 | 2,432.13 | 2,438.00 | 20,341 |
| 01 Apr 15 |
2,431.00000 -11.00 |
2,512.00 | 2,417.79 | 2,469.00 | 33,909 |
| 31 Mar 15 |
2,442.00000 -132.00 |
2,590.00 | 2,408.23 | 2,589.00 | 35,735 |
| 30 Mar 15 |
2,574.00000 +33.00 |
2,590.00 | 2,541.27 | 2,577.00 | 26,258 |
| 27 Mar 15 |
2,541.00000 -7.00 |
2,589.00 | 2,514.58 | 2,547.00 | 20,408 |
| 26 Mar 15 |
2,548.00000 -9.00 |
2,569.00 | 2,515.59 | 2,532.00 | 21,263 |
| 25 Mar 15 |
2,557.00000 -12.00 |
2,594.00 | 2,507.00 | 2,507.00 | 44,246 |
| 24 Mar 15 |
2,569.00000 +50.00 |
2,590.00 | 2,475.11 | 2,541.00 | 70,820 |
| 23 Mar 15 |
2,519.00000 -60.00 |
2,590.00 | 2,515.00 | 2,533.00 | 25,862 |
| 20 Mar 15 |
2,579.00000 -9.00 |
2,600.00 | 2,547.52 | 2,596.00 | 39,423 |
| 19 Mar 15 |
2,588.00000 +115.00 |
2,600.00 | 2,480.20 | 2,496.00 | 60,796 |
| 18 Mar 15 |
2,473.00000 -49.00 |
2,544.00 | 2,470.00 | 2,543.00 | 29,065 |
| 17 Mar 15 |
2,522.00000 +27.00 |
2,548.00 | 2,504.50 | 2,528.00 | 29,912 |
| 16 Mar 15 |
2,495.00000 +4.00 |
2,537.00 | 2,435.00 | 2,473.00 | 40,022 |
| 13 Mar 15 |
2,491.00000 +29.00 |
2,519.00 | 2,452.00 | 2,452.00 | 13,683 |
| 12 Mar 15 |
2,462.00000 +49.00 |
2,472.00 | 2,398.00 | 2,467.00 | 21,509 |
| 11 Mar 15 |
2,413.00000 +63.00 |
2,465.03 | 2,327.56 | 2,385.00 | 62,583 |
| 10 Mar 15 |
2,350.00000 -21.00 |
2,387.00 | 2,321.00 | 2,366.00 | 34,178 |
| 09 Mar 15 |
2,371.00000 -41.00 |
2,415.13 | 2,355.51 | 2,406.00 | 30,715 |
| 06 Mar 15 |
2,412.00000 -145.00 |
2,548.00 | 2,412.00 | 2,507.00 | 43,793 |
| 05 Mar 15 |
2,557.00000 +0.00 |
2,590.00 | 2,495.13 | 2,590.00 | 30,928 |
| 04 Mar 15 |
2,557.00000 +4.00 |
2,559.00 | 2,525.26 | 2,531.00 | 18,749 |
| 03 Mar 15 |
2,553.00000 -47.00 |
2,590.00 | 2,553.00 | 2,577.00 | 36,735 |
| 02 Mar 15 |
2,600.00000 -10.00 |
2,672.90 | 2,584.00 | 2,654.00 | 23,861 |
| 27 Feb 15 |
2,610.00000 -38.00 |
2,649.00 | 2,579.00 | 2,579.00 | 28,406 |
| 26 Feb 15 |
2,648.00000 +48.00 |
2,654.00 | 2,578.00 | 2,613.00 | 27,535 |
| 25 Feb 15 |
2,600.00000 -19.00 |
2,641.00 | 2,570.00 | 2,641.00 | 32,045 |
| 24 Feb 15 |
2,619.00000 +35.00 |
2,634.72 | 2,574.56 | 2,626.00 | 35,673 |
| 23 Feb 15 |
2,584.00000 -40.00 |
2,659.49 | 2,570.42 | 2,612.00 | 113,542 |
| 20 Feb 15 |
2,624.00000 -1.00 |
2,635.00 | 2,589.21 | 2,602.00 | 25,949 |
| 19 Feb 15 |
2,625.00000 +19.00 |
2,652.21 | 2,588.13 | 2,606.00 | 43,088 |
| 18 Feb 15 |
2,606.00000 +86.00 |
2,606.00 | 2,513.00 | 2,523.00 | 70,195 |
| 17 Feb 15 |
2,520.00000 -24.00 |
2,561.00 | 2,495.00 | 2,561.00 | 45,465 |
| 16 Feb 15 |
2,544.00000 +91.00 |
2,549.00 | 2,443.00 | 2,460.00 | 61,832 |
| 13 Feb 15 |
2,453.00000 +42.00 |
2,457.00 | 2,399.73 | 2,418.00 | 61,823 |
| 12 Feb 15 |
2,411.00000 +5.00 |
2,422.00 | 2,383.08 | 2,410.00 | 29,567 |
| 11 Feb 15 |
2,406.00000 +10.00 |
2,416.00 | 2,363.00 | 2,376.00 | 21,281 |
| 10 Feb 15 |
2,396.00000 +36.00 |
2,397.00 | 2,335.00 | 2,349.00 | 31,172 |
| 09 Feb 15 |
2,360.00000 -15.00 |
2,378.00 | 2,328.00 | 2,377.00 | 35,053 |
| 06 Feb 15 |
2,375.00000 +2.00 |
2,382.05 | 2,310.00 | 2,353.00 | 44,619 |
| 05 Feb 15 |
2,373.00000 -14.00 |
2,399.00 | 2,358.00 | 2,399.00 | 28,097 |
| 04 Feb 15 |
2,387.00000 +40.00 |
2,387.00 | 2,338.27 | 2,359.00 | 41,802 |
| 03 Feb 15 |
2,347.00000 -4.00 |
2,360.00 | 2,334.20 | 2,360.00 | 25,493 |
| 02 Feb 15 |
2,351.00000 +31.00 |
2,359.00 | 2,312.99 | 2,325.00 | 79,627 |
| 30 Jan 15 |
2,320.00000 +17.00 |
2,330.00 | 2,298.00 | 2,330.00 | 152,474 |
| 29 Jan 15 |
2,303.00000 -38.00 |
2,406.87 | 2,276.63 | 2,384.00 | 123,569 |
| 28 Jan 15 |
2,341.00000 +24.00 |
2,341.00 | 2,292.02 | 2,317.00 | 39,085 |
| 27 Jan 15 |
2,317.00000 -32.00 |
2,372.00 | 2,313.68 | 2,372.00 | 33,116 |
| 26 Jan 15 |
2,349.00000 -36.00 |
2,409.00 | 2,332.00 | 2,351.00 | 51,093 |
| 23 Jan 15 |
2,385.00000 +12.00 |
2,420.00 | 2,363.00 | 2,393.00 | 107,914 |
| 22 Jan 15 |
2,373.00000 +3.00 |
2,394.00 | 2,346.00 | 2,379.00 | 50,128 |
| 21 Jan 15 |
2,370.00000 +54.00 |
2,374.00 | 2,317.00 | 2,339.00 | 39,212 |
| 20 Jan 15 |
2,316.00000 -8.00 |
2,365.00 | 2,310.00 | 2,333.00 | 24,621 |
| 19 Jan 15 |
2,324.00000 +20.00 |
2,350.00 | 2,307.00 | 2,339.00 | 24,262 |
| 16 Jan 15 |
2,304.00000 -29.00 |
2,332.50 | 2,278.08 | 2,319.00 | 35,523 |
| 15 Jan 15 |
2,333.00000 +17.00 |
2,368.00 | 2,291.72 | 2,328.00 | 51,681 |
| 14 Jan 15 |
2,316.00000 -24.00 |
2,339.00 | 2,277.14 | 2,339.00 | 58,556 |
| 13 Jan 15 |
2,340.00000 +20.00 |
2,348.00 | 2,282.05 | 2,285.00 | 51,225 |
| 12 Jan 15 |
2,320.00000 -30.00 |
2,340.55 | 2,285.00 | 2,311.00 | 92,627 |
| 09 Jan 15 |
2,350.00000 +9.00 |
2,350.00 | 2,272.80 | 2,335.00 | 87,348 |
| 08 Jan 15 |
2,341.00000 +15.00 |
2,343.00 | 2,276.85 | 2,301.00 | 229,642 |
| 07 Jan 15 |
2,326.00000 +267.00 |
2,326.00 | 2,088.80 | 2,105.00 | 270,028 |
| 06 Jan 15 |
2,059.00000 +97.00 |
2,081.68 | 1,930.00 | 1,992.00 | 99,042 |
| 05 Jan 15 |
1,962.00000 -2.00 |
1,976.96 | 1,937.00 | 1,941.00 | 18,260 |
| 02 Jan 15 |
1,964.00000 +4.00 |
1,996.00 | 1,941.00 | 1,960.00 | 14,641 |
| 31 Dec 14 |
1,960.00000 -26.00 |
2,008.00 | 1,960.00 | 1,989.00 | 8,534 |
| 30 Dec 14 |
1,986.00000 +5.00 |
1,987.57 | 1,937.00 | 1,971.00 | 26,668 |
| 29 Dec 14 |
1,981.00000 -26.00 |
1,997.00 | 1,967.00 | 1,990.00 | 21,939 |
| 24 Dec 14 |
2,007.00000 +16.00 |
2,007.00 | 1,960.00 | 1,960.00 | 1,885 |
| 23 Dec 14 |
1,991.00000 -10.00 |
2,006.00 | 1,962.38 | 2,006.00 | 17,176 |
| 22 Dec 14 |
2,001.00000 -13.00 |
2,005.04 | 1,960.00 | 1,990.00 | 18,196 |
| 19 Dec 14 |
2,014.00000 +47.00 |
2,014.00 | 1,937.82 | 1,960.00 | 58,608 |
| 18 Dec 14 |
1,967.00000 +74.00 |
1,981.00 | 1,900.00 | 1,900.00 | 18,676 |
| 17 Dec 14 |
1,893.00000 -10.00 |
1,920.00 | 1,888.00 | 1,891.00 | 14,597 |
| 16 Dec 14 |
1,903.00000 +21.00 |
1,916.30 | 1,878.00 | 1,879.00 | 35,559 |
| 15 Dec 14 |
1,882.00000 -17.00 |
1,910.00 | 1,834.00 | 1,874.00 | 31,159 |
| 12 Dec 14 |
1,899.00000 +3.00 |
1,913.00 | 1,867.00 | 1,867.00 | 14,168 |
| 11 Dec 14 |
1,896.00000 -15.00 |
1,916.00 | 1,883.44 | 1,897.00 | 24,375 |
| 10 Dec 14 |
1,911.00000 -4.00 |
1,940.00 | 1,873.64 | 1,934.00 | 14,101 |
| 09 Dec 14 |
1,915.00000 -26.00 |
1,952.00 | 1,870.00 | 1,944.00 | 16,499 |
| 08 Dec 14 |
1,941.00000 +13.00 |
1,969.40 | 1,900.00 | 1,900.00 | 24,370 |
| 05 Dec 14 |
1,928.00000 +14.00 |
1,942.00 | 1,901.00 | 1,942.00 | 18,296 |
| 04 Dec 14 |
1,914.00000 +8.00 |
1,932.00 | 1,890.00 | 1,932.00 | 22,957 |
| 03 Dec 14 |
1,906.00000 -55.00 |
1,950.10 | 1,896.00 | 1,924.00 | 57,024 |
| 02 Dec 14 |
1,961.00000 +61.00 |
1,961.00 | 1,900.00 | 1,920.00 | 19,486 |
| 01 Dec 14 |
1,900.00000 -40.00 |
1,959.40 | 1,874.01 | 1,944.00 | 20,442 |
| 28 Nov 14 |
1,940.00000 -2.00 |
1,945.00 | 1,900.00 | 1,900.00 | 18,265 |
| 27 Nov 14 |
1,942.00000 +9.00 |
1,976.00 | 1,917.00 | 1,917.00 | 11,117 |
| 26 Nov 14 |
1,933.00000 -14.00 |
1,985.00 | 1,925.00 | 1,946.00 | 20,890 |
| 25 Nov 14 |
1,947.00000 +16.00 |
1,954.00 | 1,934.00 | 1,947.00 | 30,613 |
| 24 Nov 14 |
1,931.00000 +15.00 |
1,949.00 | 1,906.12 | 1,934.00 | 11,536 |
| 21 Nov 14 |
1,916.00000 -4.00 |
1,950.00 | 1,880.00 | 1,894.00 | 37,160 |
| 20 Nov 14 |
1,920.00000 +21.00 |
1,934.00 | 1,890.00 | 1,934.00 | 43,412 |
| 19 Nov 14 |
1,899.00000 +14.00 |
1,922.00 | 1,850.67 | 1,876.00 | 41,588 |
| 18 Nov 14 |
1,885.00000 -17.00 |
1,929.70 | 1,880.00 | 1,919.00 | 45,293 |
| 17 Nov 14 |
1,902.00000 +10.00 |
1,902.00 | 1,825.82 | 1,851.00 | 35,795 |
| 14 Nov 14 |
1,892.00000 -34.00 |
1,940.00 | 1,862.40 | 1,928.00 | 46,539 |
| 13 Nov 14 |
1,926.00000 -23.00 |
1,950.00 | 1,908.85 | 1,950.00 | 36,211 |
| 12 Nov 14 |
1,949.00000 +6.00 |
1,980.00 | 1,924.26 | 1,936.00 | 62,454 |
| 11 Nov 14 |
1,943.00000 +175.00 |
1,978.00 | 1,900.00 | 1,920.00 | 457,865 |
| 10 Nov 14 |
1,768.00000 +12.00 |
1,778.00 | 1,743.00 | 1,775.00 | 28,507 |
| 07 Nov 14 |
1,756.00000 -6.00 |
1,776.00 | 1,727.00 | 1,746.00 | 50,629 |
| 06 Nov 14 |
1,762.00000 -8.00 |
1,800.00 | 1,711.00 | 1,800.00 | 25,206 |
| 05 Nov 14 |
1,770.00000 +10.00 |
1,782.00 | 1,744.00 | 1,782.00 | 18,030 |
| 04 Nov 14 |
1,760.00000 -10.00 |
1,790.00 | 1,734.00 | 1,752.00 | 27,131 |
| 03 Nov 14 |
1,770.00000 -8.00 |
1,799.00 | 1,749.00 | 1,756.00 | 23,681 |
| 31 Oct 14 |
1,778.00000 -2.00 |
1,800.00 | 1,758.00 | 1,781.00 | 50,175 |
| 30 Oct 14 |
1,780.00000 +28.00 |
1,807.20 | 1,728.72 | 1,740.00 | 45,350 |
| 29 Oct 14 |
1,752.00000 +45.00 |
1,772.00 | 1,682.80 | 1,684.00 | 39,754 |
| 28 Oct 14 |
1,707.00000 +41.00 |
1,715.41 | 1,648.00 | 1,648.00 | 57,957 |
| 27 Oct 14 |
1,666.00000 +76.00 |
1,677.56 | 1,621.00 | 1,621.00 | 43,324 |
| 24 Oct 14 |
1,590.00000 -14.00 |
1,611.00 | 1,583.00 | 1,611.00 | 26,417 |
| 23 Oct 14 |
1,604.00000 -28.00 |
1,629.00 | 1,595.00 | 1,629.00 | 25,370 |
| 22 Oct 14 |
1,632.00000 +32.00 |
1,645.00 | 1,597.25 | 1,615.00 | 21,195 |
| 21 Oct 14 |
1,600.00000 +0.00 |
1,636.10 | 1,591.00 | 1,623.00 | 23,301 |
| 20 Oct 14 |
1,600.00000 +4.00 |
1,619.00 | 1,587.00 | 1,602.00 | 27,238 |
| 17 Oct 14 |
1,596.00000 +32.00 |
1,625.80 | 1,558.00 | 1,558.00 | 80,633 |
| 16 Oct 14 |
1,564.00000 +16.00 |
1,619.00 | 1,520.00 | 1,520.00 | 59,190 |
| 15 Oct 14 |
1,548.00000 -19.00 |
1,609.00 | 1,541.00 | 1,571.00 | 33,462 |
| 14 Oct 14 |
1,567.00000 +0.00 |
1,600.00 | 1,530.00 | 1,561.00 | 35,958 |
| 13 Oct 14 |
1,567.00000 -33.00 |
1,601.00 | 1,527.28 | 1,565.00 | 44,398 |
| 10 Oct 14 |
1,600.00000 +18.00 |
1,638.55 | 1,536.20 | 1,554.00 | 45,333 |
| 09 Oct 14 |
1,582.00000 -27.00 |
1,644.00 | 1,566.00 | 1,615.00 | 41,017 |
| 08 Oct 14 |
1,609.00000 -29.00 |
1,657.00 | 1,603.00 | 1,617.00 | 31,083 |
| 07 Oct 14 |
1,638.00000 -21.00 |
1,660.00 | 1,629.16 | 1,648.00 | 44,730 |
| 06 Oct 14 |
1,659.00000 -23.00 |
1,720.00 | 1,641.00 | 1,703.00 | 77,724 |
| 03 Oct 14 |
1,682.00000 +92.00 |
1,762.00 | 1,638.00 | 1,656.00 | 139,443 |
| 02 Oct 14 |
1,590.00000 -35.00 |
1,652.00 | 1,582.00 | 1,646.00 | 30,289 |
| 01 Oct 14 |
1,625.00000 -5.00 |
1,650.00 | 1,625.00 | 1,650.00 | 40,472 |
| 30 Sep 14 |
1,630.00000 -7.00 |
1,646.00 | 1,622.00 | 1,641.00 | 22,562 |
| 29 Sep 14 |
1,637.00000 +18.00 |
1,654.00 | 1,603.40 | 1,625.00 | 35,921 |
| 26 Sep 14 |
1,619.00000 +27.00 |
1,638.00 | 1,582.00 | 1,582.00 | 47,160 |
| 25 Sep 14 |
1,592.00000 -32.00 |
1,660.00 | 1,581.00 | 1,637.00 | 22,896 |
| 24 Sep 14 |
1,624.00000 -21.00 |
1,651.00 | 1,607.52 | 1,651.00 | 26,660 |
| 23 Sep 14 |
1,645.00000 -21.00 |
1,679.00 | 1,629.00 | 1,679.00 | 21,349 |
| 22 Sep 14 |
1,666.00000 -4.00 |
1,700.00 | 1,652.00 | 1,700.00 | 26,875 |
| 19 Sep 14 |
1,670.00000 +9.00 |
1,711.00 | 1,659.00 | 1,680.00 | 71,457 |
| 18 Sep 14 |
1,661.00000 -11.00 |
1,680.00 | 1,650.00 | 1,680.00 | 24,257 |
| 17 Sep 14 |
1,672.00000 -2.00 |
1,680.00 | 1,652.03 | 1,680.00 | 57,179 |
| 16 Sep 14 |
1,674.00000 +3.00 |
1,718.00 | 1,656.50 | 1,662.00 | 209,638 |
| 15 Sep 14 |
1,671.00000 +8.00 |
1,688.00 | 1,650.30 | 1,652.00 | 25,595 |
| 12 Sep 14 |
1,663.00000 +36.00 |
1,670.00 | 1,630.80 | 1,644.00 | 70,363 |
| 11 Sep 14 |
1,627.00000 -1.00 |
1,672.00 | 1,612.00 | 1,636.00 | 32,140 |
| 10 Sep 14 |
1,628.00000 -7.00 |
1,672.20 | 1,622.00 | 1,645.00 | 184,953 |
| 09 Sep 14 |
1,635.00000 -10.00 |
1,664.00 | 1,625.00 | 1,641.00 | 172,158 |
| 08 Sep 14 |
1,645.00000 -22.00 |
1,662.84 | 1,618.00 | 1,662.00 | 31,901 |
| 05 Sep 14 |
1,667.00000 +1.00 |
1,682.15 | 1,663.00 | 1,675.00 | 110,212 |
| 04 Sep 14 |
1,666.00000 +1.00 |
1,679.00 | 1,658.00 | 1,666.00 | 10,651 |
| 03 Sep 14 |
1,665.00000 -4.00 |
1,680.00 | 1,663.00 | 1,670.00 | 21,716 |
| 02 Sep 14 |
1,669.00000 +10.00 |
1,674.00 | 1,652.00 | 1,661.00 | 69,452 |
| 01 Sep 14 |
1,659.00000 -2.00 |
1,669.00 | 1,630.00 | 1,652.00 | 35,241 |
| 29 Aug 14 |
1,661.00000 -13.00 |
1,689.00 | 1,652.00 | 1,689.00 | 45,126 |
| 28 Aug 14 |
1,674.00000 -1.00 |
1,688.54 | 1,656.00 | 1,672.00 | 72,368 |
| 27 Aug 14 |
1,675.00000 +0.00 |
1,722.00 | 1,670.00 | 1,679.00 | 62,177 |
| 26 Aug 14 |
1,675.00000 -5.00 |
1,688.60 | 1,632.72 | 1,678.00 | 66,308 |
| 22 Aug 14 |
1,680.00000 +0.00 |
1,684.37 | 1,674.00 | 1,680.00 | 55,190 |
| 21 Aug 14 |
1,680.00000 +0.00 |
1,683.01 | 1,672.00 | 1,680.00 | 55,273 |
| 20 Aug 14 |
1,680.00000 +9.00 |
1,684.00 | 1,646.00 | 1,679.00 | 61,417 |
| 19 Aug 14 |
1,671.00000 -6.00 |
1,687.40 | 1,661.00 | 1,661.00 | 37,381 |
| 18 Aug 14 |
1,677.00000 -3.00 |
1,698.00 | 1,659.00 | 1,659.00 | 36,049 |
| 15 Aug 14 |
1,680.00000 -10.00 |
1,703.00 | 1,644.16 | 1,685.00 | 77,645 |
| 14 Aug 14 |
1,690.00000 +5.00 |
1,730.00 | 1,585.00 | 1,682.00 | 105,848 |
| 13 Aug 14 |
1,685.00000 +1.00 |
1,705.00 | 1,667.00 | 1,699.00 | 52,486 |
| 12 Aug 14 |
1,684.00000 +15.00 |
1,694.00 | 1,662.00 | 1,674.00 | 48,815 |
| 11 Aug 14 |
1,669.00000 -11.00 |
1,702.00 | 1,657.00 | 1,676.00 | 35,695 |
| 08 Aug 14 |
1,680.00000 +10.00 |
1,698.00 | 1,638.00 | 1,652.00 | 86,373 |
| 07 Aug 14 |
1,670.00000 -28.00 |
1,704.00 | 1,670.00 | 1,700.00 | 31,183 |
| 06 Aug 14 |
1,698.00000 -60.00 |
1,746.00 | 1,687.00 | 1,734.00 | 50,987 |
| 05 Aug 14 |
1,758.00000 +0.00 |
1,778.00 | 1,743.64 | 1,756.00 | 17,052 |
| 04 Aug 14 |
1,758.00000 -25.00 |
1,804.00 | 1,698.08 | 1,804.00 | 32,734 |
| 01 Aug 14 |
1,783.00000 -66.00 |
1,855.00 | 1,766.42 | 1,848.00 | 23,594 |
| 31 Jul 14 |
1,849.00000 -1.00 |
1,880.00 | 1,820.00 | 1,849.00 | 34,044 |
| 30 Jul 14 |
1,850.00000 -9.00 |
1,867.00 | 1,825.00 | 1,865.00 | 55,249 |
| 29 Jul 14 |
1,859.00000 -30.00 |
1,905.00 | 1,840.00 | 1,901.00 | 37,310 |
| 28 Jul 14 |
1,889.00000 -10.00 |
1,911.00 | 1,839.84 | 1,911.00 | 44,911 |
| 25 Jul 14 |
1,899.00000 +51.00 |
1,910.00 | 1,834.78 | 1,881.00 | 85,383 |
| 24 Jul 14 |
1,848.00000 +47.00 |
1,853.00 | 1,723.25 | 1,830.00 | 121,841 |
| 23 Jul 14 |
1,801.00000 +331.00 |
1,838.00 | 1,477.48 | 1,600.00 | 203,944 |
| 22 Jul 14 |
1,470.00000 -21.00 |
1,496.00 | 1,470.00 | 1,487.00 | 61,314 |
| 21 Jul 14 |
1,491.00000 -19.00 |
1,539.00 | 1,472.56 | 1,539.00 | 62,091 |
| 18 Jul 14 |
1,510.00000 -65.00 |
1,569.00 | 1,504.00 | 1,569.00 | 54,158 |
| 17 Jul 14 |
1,575.00000 +21.00 |
1,633.60 | 1,522.90 | 1,560.00 | 35,628 |
| 16 Jul 14 |
1,554.00000 -5.00 |
1,603.00 | 1,550.00 | 1,555.00 | 47,064 |
| 15 Jul 14 |
1,559.00000 -44.00 |
1,622.30 | 1,552.52 | 1,598.00 | 37,299 |
| 14 Jul 14 |
1,603.00000 +12.00 |
1,652.77 | 1,595.00 | 1,605.00 | 18,877 |
| 11 Jul 14 |
1,591.00000 +17.00 |
1,613.29 | 1,559.00 | 1,571.00 | 29,474 |
| 10 Jul 14 |
1,574.00000 -36.00 |
1,625.00 | 1,565.00 | 1,625.00 | 39,217 |
| 09 Jul 14 |
1,610.00000 -17.00 |
1,646.66 | 1,603.00 | 1,622.00 | 22,173 |
| 08 Jul 14 |
1,627.00000 +6.00 |
1,663.63 | 1,594.70 | 1,614.00 | 47,680 |
| 07 Jul 14 |
1,621.00000 -18.00 |
1,644.30 | 1,614.00 | 1,630.00 | 19,362 |
| 04 Jul 14 |
1,639.00000 +11.00 |
1,683.16 | 1,620.00 | 1,661.00 | 29,620 |
| 03 Jul 14 |
1,628.00000 -14.00 |
1,666.00 | 1,615.00 | 1,666.00 | 62,718 |
| 02 Jul 14 |
1,642.00000 -1.00 |
1,666.00 | 1,634.00 | 1,642.00 | 36,356 |
| 01 Jul 14 |
1,643.00000 -14.00 |
1,700.00 | 1,636.00 | 1,642.00 | 41,730 |
| 30 Jun 14 |
1,657.00000 +23.00 |
1,666.00 | 1,636.00 | 1,636.00 | 20,310 |
| 27 Jun 14 |
1,634.00000 +3.00 |
1,657.80 | 1,621.00 | 1,621.00 | 23,317 |
| 26 Jun 14 |
1,631.00000 +11.00 |
1,657.00 | 1,616.00 | 1,616.00 | 20,547 |
| 25 Jun 14 |
1,620.00000 +0.00 |
1,645.00 | 1,597.00 | 1,645.00 | 47,278 |
| 24 Jun 14 |
1,620.00000 -11.00 |
1,650.00 | 1,596.00 | 1,636.00 | 60,919 |
| 23 Jun 14 |
1,631.00000 +36.00 |
1,650.00 | 1,609.40 | 1,624.00 | 59,835 |
| 20 Jun 14 |
1,595.00000 -130.00 |
1,726.00 | 1,595.00 | 1,718.00 | 165,053 |
| 19 Jun 14 |
1,725.00000 +91.00 |
1,762.00 | 1,643.00 | 1,643.00 | 164,231 |
| 18 Jun 14 |
1,634.00000 -13.00 |
1,676.00 | 1,630.00 | 1,676.00 | 38,176 |
| 17 Jun 14 |
1,647.00000 -23.00 |
1,675.00 | 1,630.00 | 1,657.00 | 88,785 |
| 16 Jun 14 |
1,670.00000 -21.00 |
1,707.40 | 1,652.00 | 1,695.00 | 53,192 |
| 13 Jun 14 |
1,691.00000 -11.00 |
1,729.96 | 1,677.00 | 1,702.00 | 43,338 |
| 12 Jun 14 |
1,702.00000 +12.00 |
1,721.68 | 1,691.20 | 1,710.00 | 85,721 |
| 11 Jun 14 |
1,690.00000 +0.00 |
1,727.52 | 1,671.00 | 1,686.00 | 26,266 |
| 10 Jun 14 |
1,690.00000 +0.00 |
1,711.28 | 1,688.00 | 1,710.00 | 52,579 |
| 09 Jun 14 |
1,690.00000 -12.00 |
1,714.00 | 1,683.00 | 1,702.00 | 20,145 |
| 06 Jun 14 |
1,702.00000 +12.00 |
1,704.00 | 1,683.00 | 1,690.00 | 17,163 |
| 05 Jun 14 |
1,690.00000 -5.00 |
1,700.00 | 1,663.00 | 1,687.00 | 54,360 |
| 04 Jun 14 |
1,695.00000 -2.00 |
1,716.90 | 1,685.00 | 1,685.00 | 48,182 |
| 03 Jun 14 |
1,697.00000 +6.00 |
1,704.00 | 1,685.00 | 1,685.00 | 21,413 |
| 02 Jun 14 |
1,691.00000 -7.00 |
1,706.75 | 1,675.00 | 1,675.00 | 47,107 |
| 30 May 14 |
1,698.00000 +19.00 |
1,720.70 | 1,661.00 | 1,661.00 | 35,392 |
| 29 May 14 |
1,679.00000 -1.00 |
1,700.00 | 1,639.50 | 1,700.00 | 44,388 |
| 28 May 14 |
1,680.00000 -5.00 |
1,724.50 | 1,651.00 | 1,651.00 | 28,811 |
| 27 May 14 |
1,685.00000 +35.00 |
1,709.70 | 1,649.27 | 1,671.00 | 50,966 |
| 23 May 14 |
1,650.00000 +1.00 |
1,678.52 | 1,636.24 | 1,653.00 | 26,360 |
| 22 May 14 |
1,649.00000 +8.00 |
1,654.04 | 1,601.00 | 1,601.00 | 55,998 |
| 21 May 14 |
1,641.00000 +11.00 |
1,668.00 | 1,614.00 | 1,616.00 | 54,379 |
| 20 May 14 |
1,630.00000 -10.00 |
1,644.75 | 1,607.00 | 1,607.00 | 60,849 |
| 19 May 14 |
1,640.00000 -10.00 |
1,675.60 | 1,638.00 | 1,655.00 | 74,506 |
| 16 May 14 |
1,650.00000 -6.00 |
1,691.50 | 1,645.98 | 1,646.00 | 234,363 |
| 15 May 14 |
1,656.00000 -45.00 |
1,747.00 | 1,642.00 | 1,700.00 | 174,444 |
| 14 May 14 |
1,701.00000 -138.00 |
1,791.00 | 1,699.50 | 1,791.00 | 117,480 |
| 13 May 14 |
1,839.00000 -16.00 |
1,894.00 | 1,830.00 | 1,858.00 | 15,597 |
| 12 May 14 |
1,855.00000 +1.00 |
1,875.36 | 1,830.00 | 1,830.00 | 13,304 |
| 09 May 14 |
1,854.00000 -26.00 |
1,900.00 | 1,849.00 | 1,900.00 | 15,337 |
| 08 May 14 |
1,880.00000 +0.00 |
1,890.00 | 1,865.00 | 1,890.00 | 15,470 |
| 07 May 14 |
1,880.00000 +0.00 |
1,893.00 | 1,832.99 | 1,893.00 | 39,156 |
| 06 May 14 |
1,880.00000 +65.00 |
1,882.00 | 1,781.20 | 1,836.00 | 17,395 |
| 02 May 14 |
1,815.00000 +13.00 |
1,841.00 | 1,799.00 | 1,841.00 | 14,682 |
| 01 May 14 |
1,802.00000 -15.00 |
1,842.00 | 1,770.00 | 1,841.00 | 19,834 |
| 30 Apr 14 |
1,817.00000 -35.00 |
1,872.00 | 1,816.07 | 1,846.00 | 29,282 |
| 29 Apr 14 |
1,852.00000 -36.00 |
1,887.00 | 1,844.96 | 1,887.00 | 22,693 |
| 28 Apr 14 |
1,888.00000 -5.00 |
1,914.00 | 1,852.00 | 1,853.00 | 18,051 |
| 25 Apr 14 |
1,893.00000 -26.00 |
1,916.00 | 1,846.63 | 1,896.00 | 18,263 |
| 24 Apr 14 |
1,919.00000 -15.00 |
1,944.21 | 1,900.00 | 1,923.00 | 20,493 |
| 23 Apr 14 |
1,934.00000 +4.00 |
1,936.00 | 1,858.36 | 1,860.00 | 12,802 |
| 22 Apr 14 |
1,930.00000 +0.00 |
1,948.00 | 1,923.00 | 1,935.00 | 14,005 |
| 17 Apr 14 |
1,930.00000 -15.00 |
1,954.00 | 1,921.00 | 1,944.00 | 14,434 |
| 16 Apr 14 |
1,945.00000 +73.00 |
1,958.00 | 1,882.00 | 1,917.00 | 50,394 |
| 15 Apr 14 |
1,872.00000 -5.00 |
1,893.00 | 1,855.00 | 1,871.00 | 14,493 |
| 14 Apr 14 |
1,877.00000 -63.00 |
1,950.00 | 1,844.00 | 1,950.00 | 33,041 |
| 11 Apr 14 |
1,940.00000 -25.00 |
1,963.00 | 1,926.00 | 1,963.00 | 21,596 |
| 10 Apr 14 |
1,965.00000 +58.00 |
2,009.26 | 1,909.00 | 1,920.00 | 45,281 |
| 09 Apr 14 |
1,907.00000 +15.00 |
1,920.00 | 1,892.72 | 1,913.00 | 14,237 |
| 08 Apr 14 |
1,892.00000 +5.00 |
1,911.00 | 1,851.76 | 1,887.00 | 18,347 |
| 07 Apr 14 |
1,887.00000 -53.00 |
1,976.30 | 1,884.00 | 1,901.00 | 27,259 |
| 04 Apr 14 |
1,940.00000 -1.00 |
1,991.00 | 1,933.96 | 1,991.00 | 15,946 |
| 03 Apr 14 |
1,941.00000 -14.00 |
1,953.00 | 1,935.00 | 1,940.00 | 26,286 |
| 02 Apr 14 |
1,955.00000 +8.00 |
1,987.00 | 1,907.77 | 1,948.00 | 24,429 |
| 01 Apr 14 |
1,947.00000 -3.00 |
1,960.00 | 1,940.00 | 1,950.00 | 41,487 |
| 31 Mar 14 |
1,950.00000 +21.00 |
1,957.00 | 1,919.00 | 1,919.00 | 22,873 |
| 28 Mar 14 |
1,929.00000 -37.00 |
1,995.17 | 1,914.00 | 1,925.00 | 19,115 |
| 27 Mar 14 |
1,966.00000 +6.00 |
1,994.00 | 1,947.00 | 1,958.00 | 27,129 |
| 26 Mar 14 |
1,960.00000 +59.00 |
1,985.00 | 1,913.00 | 1,933.00 | 34,805 |
| 25 Mar 14 |
1,901.00000 +12.00 |
1,931.00 | 1,890.68 | 1,918.00 | 15,517 |
| 24 Mar 14 |
1,889.00000 -74.00 |
1,968.00 | 1,884.39 | 1,950.00 | 29,016 |
| 21 Mar 14 |
1,963.00000 -4.00 |
1,990.00 | 1,945.00 | 1,967.00 | 32,983 |
| 20 Mar 14 |
1,967.00000 -18.00 |
1,985.00 | 1,945.13 | 1,984.00 | 22,051 |
| 19 Mar 14 |
1,985.00000 +14.00 |
2,012.00 | 1,970.00 | 2,012.00 | 25,394 |
| 18 Mar 14 |
1,971.00000 -24.00 |
2,000.00 | 1,968.00 | 1,986.00 | 24,444 |
| 17 Mar 14 |
1,995.00000 -3.00 |
2,041.00 | 1,979.00 | 2,037.00 | 16,966 |
| 14 Mar 14 |
1,998.00000 -4.00 |
2,011.00 | 1,964.00 | 2,000.00 | 22,098 |
| 13 Mar 14 |
2,002.00000 -48.00 |
2,099.00 | 2,002.00 | 2,099.00 | 22,294 |
| 12 Mar 14 |
2,050.00000 -37.00 |
2,129.00 | 2,047.00 | 2,129.00 | 33,655 |
| 11 Mar 14 |
2,087.00000 -43.00 |
2,169.00 | 2,033.00 | 2,130.00 | 29,390 |
| 10 Mar 14 |
2,130.00000 +59.00 |
2,167.00 | 2,020.00 | 2,042.00 | 47,174 |
| 07 Mar 14 |
2,071.00000 -53.00 |
2,126.00 | 2,056.00 | 2,100.00 | 32,933 |
| 06 Mar 14 |
2,124.00000 -41.00 |
2,205.00 | 2,114.00 | 2,148.00 | 36,926 |
| 05 Mar 14 |
2,165.00000 -58.00 |
2,240.00 | 2,162.00 | 2,208.00 | 35,686 |
| 04 Mar 14 |
2,223.00000 +100.00 |
2,223.00 | 2,081.64 | 2,120.00 | 45,656 |
| 03 Mar 14 |
2,123.00000 -39.00 |
2,148.88 | 2,065.10 | 2,120.00 | 52,273 |
| 28 Feb 14 |
2,162.00000 +141.00 |
2,162.00 | 2,043.00 | 2,060.00 | 112,364 |
| 27 Feb 14 |
2,021.00000 +7.00 |
2,021.00 | 1,977.00 | 1,999.00 | 21,483 |
| 26 Feb 14 |
2,014.00000 +16.00 |
2,022.00 | 1,964.90 | 1,998.00 | 16,982 |
| 25 Feb 14 |
1,998.00000 +5.00 |
2,009.00 | 1,937.04 | 1,993.00 | 47,981 |
| 24 Feb 14 |
1,993.00000 -5.00 |
2,005.00 | 1,969.00 | 2,000.00 | 18,580 |
| 21 Feb 14 |
1,998.00000 +26.00 |
2,024.00 | 1,971.00 | 1,990.00 | 39,638 |
| 20 Feb 14 |
1,972.00000 +22.00 |
1,978.00 | 1,930.00 | 1,930.00 | 18,445 |
| 19 Feb 14 |
1,950.00000 +5.00 |
1,961.00 | 1,911.13 | 1,916.00 | 20,161 |
| 18 Feb 14 |
1,945.00000 +43.00 |
1,950.00 | 1,863.00 | 1,872.00 | 15,680 |
| 17 Feb 14 |
1,902.00000 +2.00 |
1,958.00 | 1,876.00 | 1,923.00 | 28,083 |
| 14 Feb 14 |
1,900.00000 +19.00 |
1,904.04 | 1,835.25 | 1,897.00 | 17,574 |
| 13 Feb 14 |
1,881.00000 -1.00 |
1,889.00 | 1,807.50 | 1,835.00 | 14,191 |
| 12 Feb 14 |
1,882.00000 +6.00 |
1,894.00 | 1,828.00 | 1,894.00 | 35,749 |
| 11 Feb 14 |
1,876.00000 +0.00 |
1,886.80 | 1,826.00 | 1,826.00 | 9,499 |
| 10 Feb 14 |
1,876.00000 -9.00 |
1,891.00 | 1,832.00 | 1,832.00 | 16,898 |
| 07 Feb 14 |
1,885.00000 +5.00 |
1,890.00 | 1,841.00 | 1,890.00 | 18,864 |
| 06 Feb 14 |
1,880.00000 +35.00 |
1,890.90 | 1,842.00 | 1,884.00 | 21,250 |
| 05 Feb 14 |
1,845.00000 -33.00 |
1,915.00 | 1,822.00 | 1,874.00 | 26,672 |
| 04 Feb 14 |
1,878.00000 -20.00 |
1,890.00 | 1,849.00 | 1,849.00 | 20,167 |
| 03 Feb 14 |
1,898.00000 +13.00 |
1,907.60 | 1,844.00 | 1,844.00 | 46,042 |
| 31 Jan 14 |
1,885.00000 +10.00 |
1,903.00 | 1,864.88 | 1,883.00 | 49,646 |
| 30 Jan 14 |
1,875.00000 +76.00 |
1,943.00 | 1,721.00 | 1,840.00 | 157,247 |
| 29 Jan 14 |
1,799.00000 -54.00 |
1,897.00 | 1,791.00 | 1,880.00 | 46,366 |
| 28 Jan 14 |
1,853.00000 +28.00 |
1,864.00 | 1,802.00 | 1,802.00 | 16,480 |
| 27 Jan 14 |
1,825.00000 +6.00 |
1,844.00 | 1,785.00 | 1,815.00 | 29,719 |
| 24 Jan 14 |
1,819.00000 -87.00 |
1,928.00 | 1,816.00 | 1,928.00 | 51,795 |
| 23 Jan 14 |
1,906.00000 -18.00 |
1,939.00 | 1,902.50 | 1,905.00 | 25,642 |
| 22 Jan 14 |
1,924.00000 -26.00 |
1,958.90 | 1,918.00 | 1,936.00 | 27,713 |
| 21 Jan 14 |
1,950.00000 +0.00 |
1,950.53 | 1,901.10 | 1,930.00 | 23,578 |
| 20 Jan 14 |
1,950.00000 -6.00 |
1,962.21 | 1,940.00 | 1,959.00 | 26,518 |
| 17 Jan 14 |
1,956.00000 -14.00 |
1,972.11 | 1,926.00 | 1,926.00 | 94,429 |
| 16 Jan 14 |
1,970.00000 +3.00 |
1,999.00 | 1,947.00 | 1,947.00 | 17,922 |
| 15 Jan 14 |
1,967.00000 -12.00 |
2,000.00 | 1,950.78 | 2,000.00 | 23,368 |
| 14 Jan 14 |
1,979.00000 -13.00 |
1,987.00 | 1,961.15 | 1,973.00 | 15,311 |
| 13 Jan 14 |
1,992.00000 +33.00 |
2,002.00 | 1,919.48 | 1,982.00 | 65,984 |
| 10 Jan 14 |
1,959.00000 +25.00 |
1,980.20 | 1,929.00 | 1,929.00 | 27,438 |
| 09 Jan 14 |
1,934.00000 -14.00 |
1,974.76 | 1,918.00 | 1,955.00 | 30,109 |
| 08 Jan 14 |
1,948.00000 -97.00 |
2,059.46 | 1,948.00 | 2,050.00 | 39,148 |
| 07 Jan 14 |
2,045.00000 -70.00 |
2,115.00 | 2,029.00 | 2,102.00 | 75,288 |
| 06 Jan 14 |
2,115.00000 +40.00 |
2,127.84 | 2,061.00 | 2,084.00 | 76,056 |
| 03 Jan 14 |
2,075.00000 +66.00 |
2,082.00 | 1,988.00 | 2,016.00 | 43,670 |
| 02 Jan 14 |
2,009.00000 +64.00 |
2,040.00 | 1,943.00 | 1,957.00 | 48,617 |
| 31 Dec 13 |
1,945.00000 -40.00 |
1,980.00 | 1,931.50 | 1,978.00 | 14,425 |
| 30 Dec 13 |
1,985.00000 +42.00 |
1,989.00 | 1,883.41 | 1,953.00 | 26,634 |
| 27 Dec 13 |
1,943.00000 +41.00 |
1,944.00 | 1,896.35 | 1,915.00 | 24,334 |
| 24 Dec 13 |
1,902.00000 +27.00 |
1,913.00 | 1,856.00 | 1,856.00 | 13,651 |
| 23 Dec 13 |
1,875.00000 +4.00 |
1,877.00 | 1,832.00 | 1,871.00 | 15,740 |
| 20 Dec 13 |
1,871.00000 +64.00 |
1,889.92 | 1,793.24 | 1,814.00 | 50,030 |
| 19 Dec 13 |
1,807.00000 -6.00 |
1,831.00 | 1,788.00 | 1,793.00 | 21,869 |
| 18 Dec 13 |
1,813.00000 +22.00 |
1,813.00 | 1,773.00 | 1,790.00 | 64,169 |
| 17 Dec 13 |
1,791.00000 -45.00 |
1,846.00 | 1,788.00 | 1,841.00 | 34,177 |
| 16 Dec 13 |
1,836.00000 -11.00 |
1,877.00 | 1,803.00 | 1,877.00 | 11,658 |
| 13 Dec 13 |
1,847.00000 -19.00 |
1,871.50 | 1,829.08 | 1,871.00 | 4,420 |
| 12 Dec 13 |
1,866.00000 +11.00 |
1,876.00 | 1,829.50 | 1,859.00 | 32,986 |
| 11 Dec 13 |
1,855.00000 -32.00 |
1,897.55 | 1,851.00 | 1,890.00 | 19,730 |
| 10 Dec 13 |
1,887.00000 +39.00 |
1,898.00 | 1,828.00 | 1,853.00 | 24,769 |
| 09 Dec 13 |
1,848.00000 +23.00 |
1,868.00 | 1,831.65 | 1,837.00 | 24,548 |
| 06 Dec 13 |
1,825.00000 +28.00 |
1,834.00 | 1,766.18 | 1,808.00 | 13,689 |
| 05 Dec 13 |
1,797.00000 +8.00 |
1,815.00 | 1,747.72 | 1,780.00 | 28,249 |
| 04 Dec 13 |
1,789.00000 -32.00 |
1,830.60 | 1,756.00 | 1,829.00 | 30,161 |
| 03 Dec 13 |
1,821.00000 +16.00 |
1,828.00 | 1,795.00 | 1,828.00 | 25,233 |
| 02 Dec 13 |
1,805.00000 -59.00 |
1,900.00 | 1,805.00 | 1,900.00 | 22,653 |
| 29 Nov 13 |
1,864.00000 +22.00 |
1,876.00 | 1,807.55 | 1,821.00 | 80,705 |
| 28 Nov 13 |
1,842.00000 -22.00 |
1,873.00 | 1,834.70 | 1,836.00 | 20,031 |
| 27 Nov 13 |
1,864.00000 +24.00 |
1,894.20 | 1,848.00 | 1,855.00 | 37,775 |
| 26 Nov 13 |
1,840.00000 -15.00 |
1,875.00 | 1,827.01 | 1,855.00 | 28,974 |
| 25 Nov 13 |
1,855.00000 +59.00 |
1,855.00 | 1,799.00 | 1,831.00 | 65,539 |
| 22 Nov 13 |
1,796.00000 -3.00 |
1,831.37 | 1,786.00 | 1,796.00 | 15,681 |
| 21 Nov 13 |
1,799.00000 -25.00 |
1,844.55 | 1,799.00 | 1,821.00 | 20,128 |
| 20 Nov 13 |
1,824.00000 -18.00 |
1,842.74 | 1,814.00 | 1,819.00 | 34,088 |
| 19 Nov 13 |
1,842.00000 +22.00 |
1,852.00 | 1,814.13 | 1,824.00 | 18,794 |
| 18 Nov 13 |
1,820.00000 -20.00 |
1,851.00 | 1,820.00 | 1,851.00 | 22,832 |
| 15 Nov 13 |
1,840.00000 +31.00 |
1,865.24 | 1,810.00 | 1,810.00 | 102,152 |
| 14 Nov 13 |
1,809.00000 +55.00 |
1,831.18 | 1,754.00 | 1,769.00 | 73,093 |
| 13 Nov 13 |
1,754.00000 -1.00 |
1,764.00 | 1,727.81 | 1,750.00 | 42,363 |
| 12 Nov 13 |
1,755.00000 +56.00 |
1,792.75 | 1,697.68 | 1,700.00 | 80,763 |
| 11 Nov 13 |
1,699.00000 -33.00 |
1,762.90 | 1,699.00 | 1,730.00 | 35,598 |
| 08 Nov 13 |
1,732.00000 +4.00 |
1,743.00 | 1,624.00 | 1,720.00 | 34,212 |
| 07 Nov 13 |
1,728.00000 +50.00 |
1,737.00 | 1,668.00 | 1,668.00 | 42,550 |
| 06 Nov 13 |
1,678.00000 +12.00 |
1,712.00 | 1,661.00 | 1,666.00 | 46,183 |
| 05 Nov 13 |
1,666.00000 +5.00 |
1,681.00 | 1,624.00 | 1,657.00 | 27,412 |
| 04 Nov 13 |
1,661.00000 +24.00 |
1,679.12 | 1,637.00 | 1,647.00 | 37,690 |
| 01 Nov 13 |
1,637.00000 +15.00 |
1,648.00 | 1,613.00 | 1,618.00 | 32,135 |
| 31 Oct 13 |
1,622.00000 -26.00 |
1,685.75 | 1,614.84 | 1,661.00 | 55,437 |
| 30 Oct 13 |
1,648.00000 +23.00 |
1,663.10 | 1,624.00 | 1,624.00 | 53,206 |
| 29 Oct 13 |
1,625.00000 -10.00 |
1,641.00 | 1,620.00 | 1,621.00 | 99,514 |
| 28 Oct 13 |
1,635.00000 +14.00 |
1,646.00 | 1,616.94 | 1,620.00 | 32,632 |
| 25 Oct 13 |
1,621.00000 -15.00 |
1,643.00 | 1,611.00 | 1,629.00 | 62,907 |
| 24 Oct 13 |
1,636.00000 +12.00 |
1,652.36 | 1,619.00 | 1,626.00 | 31,248 |
| 23 Oct 13 |
1,624.00000 -15.00 |
1,639.00 | 1,606.00 | 1,633.00 | 63,443 |
| 22 Oct 13 |
1,639.00000 +14.00 |
1,668.00 | 1,598.00 | 1,625.00 | 57,038 |
| 21 Oct 13 |
1,625.00000 -7.00 |
1,676.00 | 1,613.00 | 1,676.00 | 51,233 |
| 18 Oct 13 |
1,632.00000 +52.00 |
1,655.00 | 1,575.00 | 1,614.00 | 83,395 |
| 17 Oct 13 |
1,580.00000 -96.00 |
1,720.00 | 1,515.00 | 1,682.00 | 196,823 |
| 16 Oct 13 |
1,676.00000 -16.00 |
1,695.00 | 1,658.00 | 1,688.00 | 36,102 |
| 15 Oct 13 |
1,692.00000 -48.00 |
1,737.00 | 1,692.00 | 1,696.00 | 31,420 |
| 14 Oct 13 |
1,740.00000 +11.00 |
1,753.00 | 1,720.00 | 1,720.00 | 18,848 |
| 11 Oct 13 |
1,729.00000 -3.00 |
1,758.00 | 1,691.00 | 1,758.00 | 24,407 |
| 10 Oct 13 |
1,732.00000 +5.00 |
1,754.00 | 1,726.00 | 1,731.00 | 16,388 |
| 09 Oct 13 |
1,727.00000 +9.00 |
1,749.00 | 1,686.52 | 1,732.00 | 31,845 |
| 08 Oct 13 |
1,718.00000 -13.00 |
1,760.00 | 1,711.99 | 1,734.00 | 24,424 |
| 07 Oct 13 |
1,731.00000 -30.00 |
1,801.31 | 1,719.11 | 1,751.00 | 37,463 |
| 04 Oct 13 |
1,761.00000 -23.00 |
1,797.00 | 1,756.24 | 1,797.00 | 17,741 |
| 03 Oct 13 |
1,784.00000 -36.00 |
1,836.00 | 1,783.00 | 1,817.00 | 21,401 |
| 02 Oct 13 |
1,820.00000 +5.00 |
1,831.00 | 1,796.04 | 1,823.00 | 17,064 |
| 01 Oct 13 |
1,815.00000 +12.00 |
1,818.00 | 1,800.00 | 1,809.00 | 13,668 |
| 30 Sep 13 |
1,803.00000 -5.00 |
1,806.00 | 1,771.00 | 1,786.00 | 30,750 |
| 27 Sep 13 |
1,808.00000 +10.00 |
1,818.00 | 1,791.00 | 1,808.00 | 20,076 |
| 26 Sep 13 |
1,798.00000 -10.00 |
1,813.42 | 1,793.00 | 1,809.00 | 15,903 |
| 25 Sep 13 |
1,808.00000 +8.00 |
1,817.00 | 1,792.00 | 1,792.00 | 17,704 |
| 24 Sep 13 |
1,800.00000 +3.00 |
1,820.00 | 1,785.00 | 1,802.00 | 44,400 |
| 23 Sep 13 |
1,797.00000 -19.00 |
1,864.00 | 1,775.00 | 1,862.00 | 23,560 |
| 20 Sep 13 |
1,816.00000 -45.00 |
1,878.00 | 1,816.00 | 1,855.00 | 58,768 |
| 19 Sep 13 |
1,861.00000 -19.00 |
1,979.00 | 1,849.00 | 1,900.00 | 134,069 |
| 18 Sep 13 |
1,880.00000 +9.00 |
1,960.97 | 1,812.00 | 1,848.00 | 136,294 |
| 17 Sep 13 |
1,871.00000 +17.00 |
1,881.00 | 1,845.00 | 1,849.00 | 57,353 |
| 16 Sep 13 |
1,854.00000 +41.00 |
1,865.00 | 1,821.00 | 1,826.00 | 22,727 |
| 13 Sep 13 |
1,813.00000 +10.00 |
1,855.89 | 1,795.35 | 1,844.00 | 14,014 |
| 12 Sep 13 |
1,803.00000 -14.00 |
1,830.00 | 1,783.00 | 1,809.00 | 33,785 |
| 11 Sep 13 |
1,817.00000 -13.00 |
1,860.00 | 1,792.11 | 1,826.00 | 48,181 |
| 10 Sep 13 |
1,830.00000 +34.00 |
1,837.00 | 1,780.00 | 1,798.00 | 84,557 |
| 09 Sep 13 |
1,796.00000 +30.00 |
1,796.00 | 1,754.00 | 1,765.00 | 37,369 |
| 06 Sep 13 |
1,766.00000 -2.00 |
1,777.15 | 1,727.80 | 1,770.00 | 36,669 |
| 05 Sep 13 |
1,768.00000 +15.00 |
1,768.00 | 1,745.00 | 1,750.00 | 28,119 |
| 04 Sep 13 |
1,753.00000 +8.00 |
1,760.00 | 1,728.00 | 1,752.00 | 54,828 |
| 03 Sep 13 |
1,745.00000 +16.00 |
1,762.00 | 1,729.00 | 1,759.00 | 46,158 |
| 02 Sep 13 |
1,729.00000 +29.00 |
1,743.00 | 1,707.00 | 1,729.00 | 27,638 |
| 30 Aug 13 |
1,700.00000 +5.00 |
1,713.00 | 1,687.00 | 1,710.00 | 68,040 |
| 29 Aug 13 |
1,695.00000 +3.00 |
1,730.00 | 1,684.78 | 1,695.00 | 76,841 |
| 28 Aug 13 |
1,692.00000 -10.00 |
1,698.43 | 1,680.00 | 1,693.00 | 23,144 |
| 27 Aug 13 |
1,702.00000 -10.00 |
1,720.18 | 1,680.00 | 1,703.00 | 35,743 |
| 23 Aug 13 |
1,712.00000 +14.00 |
1,732.00 | 1,711.00 | 1,711.00 | 13,862 |
| 22 Aug 13 |
1,698.00000 +24.00 |
1,719.00 | 1,670.83 | 1,689.00 | 440,552 |
| 21 Aug 13 |
1,674.00000 -32.00 |
1,730.00 | 1,674.00 | 1,692.00 | 31,618 |
| 20 Aug 13 |
1,706.00000 -60.00 |
1,762.00 | 1,704.00 | 1,741.00 | 24,890 |
| 19 Aug 13 |
1,766.00000 +36.00 |
1,783.00 | 1,723.00 | 1,730.00 | 80,367 |
| 16 Aug 13 |
1,730.00000 +29.00 |
1,741.00 | 1,680.00 | 1,691.00 | 59,885 |
| 15 Aug 13 |
1,701.00000 -29.00 |
1,726.00 | 1,698.00 | 1,724.00 | 50,134 |
| 14 Aug 13 |
1,730.00000 +32.00 |
1,731.00 | 1,691.00 | 1,693.00 | 20,271 |
| 13 Aug 13 |
1,698.00000 +18.00 |
1,709.00 | 1,669.40 | 1,677.00 | 32,746 |
| 12 Aug 13 |
1,680.00000 -40.00 |
1,726.90 | 1,677.00 | 1,716.00 | 50,029 |
| 09 Aug 13 |
1,720.00000 +90.00 |
1,728.00 | 1,599.00 | 1,630.00 | 87,801 |
| 08 Aug 13 |
1,630.00000 +50.00 |
1,638.67 | 1,580.00 | 1,580.00 | 56,397 |
| 07 Aug 13 |
1,580.00000 +4.00 |
1,601.00 | 1,574.00 | 1,585.00 | 36,152 |
| 06 Aug 13 |
1,576.00000 -5.00 |
1,608.40 | 1,562.00 | 1,588.00 | 66,173 |
| 05 Aug 13 |
1,581.00000 -5.00 |
1,589.50 | 1,572.00 | 1,576.00 | 33,756 |
| 02 Aug 13 |
1,586.00000 +1.00 |
1,608.20 | 1,583.00 | 1,586.00 | 68,980 |
| 01 Aug 13 |
1,585.00000 +15.00 |
1,586.00 | 1,554.00 | 1,566.00 | 44,101 |
| 31 Jul 13 |
1,570.00000 +39.00 |
1,585.99 | 1,549.00 | 1,573.00 | 42,830 |
| 30 Jul 13 |
1,531.00000 +1.00 |
1,552.10 | 1,526.00 | 1,549.00 | 112,469 |
| 29 Jul 13 |
1,530.00000 -20.00 |
1,579.55 | 1,527.00 | 1,550.00 | 124,146 |
| 26 Jul 13 |
1,550.00000 +16.00 |
1,567.00 | 1,531.00 | 1,538.00 | 83,043 |
| 25 Jul 13 |
1,534.00000 +7.00 |
1,546.00 | 1,525.00 | 1,530.00 | 68,376 |
| 24 Jul 13 |
1,527.00000 -40.00 |
1,547.00 | 1,441.80 | 1,520.00 | 385,396 |
| 23 Jul 13 |
1,567.00000 -25.00 |
1,589.00 | 1,554.00 | 1,587.00 | 64,260 |
| 22 Jul 13 |
1,592.00000 +2.00 |
1,597.00 | 1,586.00 | 1,587.00 | 84,542 |
| 19 Jul 13 |
1,590.00000 +10.00 |
1,597.55 | 1,567.00 | 1,571.00 | 39,960 |
| 18 Jul 13 |
1,580.00000 +5.00 |
1,585.00 | 1,550.52 | 1,551.00 | 31,888 |
| 17 Jul 13 |
1,575.00000 +27.00 |
1,580.00 | 1,540.00 | 1,571.00 | 71,520 |
| 16 Jul 13 |
1,548.00000 -15.00 |
1,583.00 | 1,544.00 | 1,574.00 | 93,567 |
| 15 Jul 13 |
1,563.00000 -11.00 |
1,590.75 | 1,554.00 | 1,581.00 | 66,097 |
| 12 Jul 13 |
1,574.00000 +19.00 |
1,578.00 | 1,558.80 | 1,562.00 | 17,086 |
| 11 Jul 13 |
1,555.00000 -20.00 |
1,595.00 | 1,555.00 | 1,595.00 | 39,531 |
| 10 Jul 13 |
1,575.00000 -15.00 |
1,590.08 | 1,548.00 | 1,580.00 | 30,203 |
| 09 Jul 13 |
1,590.00000 +12.00 |
1,595.00 | 1,580.00 | 1,590.00 | 42,538 |
| 08 Jul 13 |
1,578.00000 +38.00 |
1,592.00 | 1,555.00 | 1,556.00 | 62,964 |
| 05 Jul 13 |
1,540.00000 +25.00 |
1,544.00 | 1,505.56 | 1,517.00 | 51,181 |
| 04 Jul 13 |
1,515.00000 +15.00 |
1,516.00 | 1,494.00 | 1,506.00 | 77,809 |
| 03 Jul 13 |
1,500.00000 -49.00 |
1,536.00 | 1,489.00 | 1,533.00 | 61,786 |
| 02 Jul 13 |
1,549.00000 -42.00 |
1,590.33 | 1,539.00 | 1,574.00 | 25,133 |
| 01 Jul 13 |
1,591.00000 +45.00 |
1,613.00 | 1,572.50 | 1,585.00 | 32,040 |
| 28 Jun 13 |
1,546.00000 -52.00 |
1,599.87 | 1,546.00 | 1,591.00 | 42,467 |
| 27 Jun 13 |
1,598.00000 +35.00 |
1,607.90 | 1,548.00 | 1,558.00 | 21,910 |
| 26 Jun 13 |
1,563.00000 +28.00 |
1,585.00 | 1,541.00 | 1,541.00 | 43,475 |
| 25 Jun 13 |
1,535.00000 -45.00 |
1,605.89 | 1,521.00 | 1,577.00 | 59,555 |
| 24 Jun 13 |
1,580.00000 -56.00 |
1,647.84 | 1,578.70 | 1,637.00 | 25,752 |
| 21 Jun 13 |
1,636.00000 -45.00 |
1,699.00 | 1,628.00 | 1,694.00 | 53,504 |
| 20 Jun 13 |
1,681.00000 -11.00 |
1,693.00 | 1,665.00 | 1,667.00 | 24,002 |
| 19 Jun 13 |
1,692.00000 -17.00 |
1,712.00 | 1,689.00 | 1,689.00 | 31,189 |
| 18 Jun 13 |
1,709.00000 +1.00 |
1,718.70 | 1,698.00 | 1,698.00 | 18,136 |
| 17 Jun 13 |
1,708.00000 -9.00 |
1,719.00 | 1,693.00 | 1,717.00 | 14,918 |
| 14 Jun 13 |
1,717.00000 +20.00 |
1,717.00 | 1,692.00 | 1,699.00 | 19,632 |
| 13 Jun 13 |
1,697.00000 -5.00 |
1,707.00 | 1,669.62 | 1,679.00 | 33,317 |
| 12 Jun 13 |
1,702.00000 +2.00 |
1,714.00 | 1,692.00 | 1,700.00 | 16,797 |
| 11 Jun 13 |
1,700.00000 -24.00 |
1,716.00 | 1,696.00 | 1,710.00 | 18,609 |
| 10 Jun 13 |
1,724.00000 +3.00 |
1,752.16 | 1,710.70 | 1,747.00 | 18,614 |
| 07 Jun 13 |
1,721.00000 +6.00 |
1,732.00 | 1,698.47 | 1,730.00 | 29,732 |
| 06 Jun 13 |
1,715.00000 -8.00 |
1,741.00 | 1,711.00 | 1,738.00 | 80,614 |
| 05 Jun 13 |
1,723.00000 -41.00 |
1,765.00 | 1,696.00 | 1,743.00 | 47,266 |
| 04 Jun 13 |
1,764.00000 -1.00 |
1,777.00 | 1,753.00 | 1,771.00 | 21,511 |
| 03 Jun 13 |
1,765.00000 +15.00 |
1,767.00 | 1,749.00 | 1,751.00 | 23,035 |
| 31 May 13 |
1,750.00000 -16.00 |
1,776.72 | 1,750.00 | 1,764.00 | 45,329 |
| 30 May 13 |
1,766.00000 -26.00 |
1,787.36 | 1,764.00 | 1,779.00 | 22,870 |
| 29 May 13 |
1,792.00000 +0.00 |
1,799.00 | 1,778.00 | 1,780.00 | 47,705 |
| 28 May 13 |
1,792.00000 +36.00 |
1,792.00 | 1,756.00 | 1,756.00 | 47,286 |
| 24 May 13 |
1,756.00000 +24.00 |
1,765.00 | 1,719.89 | 1,745.00 | 37,577 |
| 23 May 13 |
1,732.00000 -28.00 |
1,759.00 | 1,691.57 | 1,723.00 | 41,806 |
| 22 May 13 |
1,760.00000 -2.00 |
1,781.61 | 1,756.00 | 1,770.00 | 42,933 |
| 21 May 13 |
1,762.00000 +1.00 |
1,767.00 | 1,756.00 | 1,763.00 | 17,899 |
| 20 May 13 |
1,761.00000 -5.00 |
1,787.99 | 1,755.15 | 1,781.00 | 48,969 |
| 17 May 13 |
1,766.00000 +10.00 |
1,770.00 | 1,745.00 | 1,765.00 | 25,013 |
| 16 May 13 |
1,756.00000 +5.00 |
1,766.01 | 1,742.00 | 1,764.00 | 36,399 |
| 15 May 13 |
1,751.00000 -23.00 |
1,799.00 | 1,746.00 | 1,799.00 | 60,616 |
| 14 May 13 |
1,774.00000 -11.00 |
1,800.00 | 1,770.00 | 1,795.00 | 56,359 |
| 13 May 13 |
1,785.00000 +65.00 |
1,785.00 | 1,730.09 | 1,744.00 | 107,822 |
| 10 May 13 |
1,720.00000 +10.00 |
1,724.00 | 1,700.00 | 1,714.00 | 26,361 |
| 09 May 13 |
1,710.00000 +40.50 |
1,714.00 | 1,659.00 | 1,659.00 | 141,054 |
| 08 May 13 |
1,669.50085 -7.74 |
1,708.00 | 1,654.43 | 1,693.00 | 53,646 |
| 07 May 13 |
1,677.23645 -6.76 |
1,715.00 | 1,656.00 | 1,707.00 | 121,304 |
| 03 May 13 |
1,684.00000 +27.50 |
1,708.00 | 1,571.00 | 1,609.00 | 256,111 |
| 02 May 13 |
1,656.49695 -38.50 |
1,701.44 | 1,632.00 | 1,697.00 | 85,319 |
| 01 May 13 |
1,695.00000 +67.45 |
1,752.00 | 1,649.76 | 1,654.00 | 131,157 |
| 30 Apr 13 |
1,627.55151 +69.55 |
1,646.00 | 1,558.00 | 1,561.00 | 148,408 |
| 29 Apr 13 |
1,558.00000 +26.45 |
1,565.00 | 1,530.00 | 1,543.00 | 74,201 |
| 26 Apr 13 |
1,531.54602 +18.00 |
1,541.00 | 1,492.00 | 1,509.00 | 66,232 |
| 25 Apr 13 |
1,513.54541 -5.83 |
1,526.20 | 1,503.00 | 1,519.00 | 43,993 |
| 24 Apr 13 |
1,519.37622 +6.37 |
1,543.00 | 1,499.01 | 1,527.00 | 75,668 |
| 23 Apr 13 |
1,513.00293 +19.00 |
1,524.00 | 1,489.00 | 1,496.00 | 73,881 |
| 22 Apr 13 |
1,494.00000 -55.26 |
1,599.00 | 1,491.89 | 1,566.00 | 98,228 |
| 19 Apr 13 |
1,549.26074 -94.74 |
1,629.89 | 1,534.00 | 1,600.00 | 202,284 |
| 18 Apr 13 |
1,644.00000 -23.00 |
1,682.00 | 1,638.00 | 1,682.00 | 61,903 |
| 17 Apr 13 |
1,667.00000 -13.77 |
1,699.00 | 1,640.00 | 1,698.00 | 47,070 |
| 16 Apr 13 |
1,680.76965 -23.29 |
1,714.00 | 1,632.00 | 1,701.00 | 125,206 |
| 15 Apr 13 |
1,704.05469 -26.55 |
1,755.00 | 1,693.00 | 1,742.00 | 227,035 |
| 12 Apr 13 |
1,730.60034 -13.32 |
1,747.00 | 1,717.97 | 1,735.00 | 79,928 |
| 11 Apr 13 |
1,743.92126 +11.40 |
1,758.00 | 1,728.00 | 1,736.00 | 159,601 |
| 10 Apr 13 |
1,732.51965 -3.48 |
1,758.67 | 1,728.00 | 1,743.00 | 53,685 |
| 09 Apr 13 |
1,736.00000 +7.00 |
1,755.30 | 1,710.00 | 1,738.00 | 38,914 |
| 08 Apr 13 |
1,729.00000 +23.00 |
1,736.00 | 1,700.00 | 1,700.00 | 67,476 |
| 05 Apr 13 |
1,706.00000 -23.00 |
1,765.00 | 1,698.41 | 1,765.00 | 46,065 |
| 04 Apr 13 |
1,729.00000 -74.00 |
1,803.73 | 1,704.52 | 1,803.00 | 97,203 |
| 03 Apr 13 |
1,803.00000 -31.94 |
1,834.82 | 1,801.25 | 1,831.00 | 28,279 |
| 02 Apr 13 |
1,834.94250 -3.06 |
1,860.00 | 1,795.00 | 1,795.00 | 32,116 |
| 28 Mar 13 |
1,838.00000 +4.00 |
1,852.00 | 1,826.00 | 1,852.00 | 53,274 |
| 27 Mar 13 |
1,834.00000 -14.00 |
1,870.00 | 1,833.00 | 1,868.00 | 32,126 |
| 26 Mar 13 |
1,848.00000 +4.00 |
1,862.00 | 1,791.68 | 1,840.00 | 71,152 |
| 25 Mar 13 |
1,844.00000 +6.00 |
1,860.00 | 1,835.00 | 1,854.00 | 45,020 |
| 22 Mar 13 |
1,838.00000 -11.00 |
1,880.00 | 1,828.00 | 1,872.00 | 41,520 |
| 21 Mar 13 |
1,849.00000 -12.00 |
1,865.04 | 1,799.02 | 1,847.00 | 69,273 |
| 20 Mar 13 |
1,861.00000 -11.78 |
1,892.00 | 1,827.11 | 1,887.00 | 25,217 |
| 19 Mar 13 |
1,872.77783 +2.28 |
1,892.00 | 1,865.00 | 1,867.00 | 23,321 |
| 18 Mar 13 |
1,870.50208 -18.44 |
1,898.87 | 1,863.35 | 1,869.00 | 41,429 |
| 15 Mar 13 |
1,888.94666 -1.11 |
1,915.45 | 1,873.17 | 1,881.00 | 95,311 |
| 14 Mar 13 |
1,890.05664 -14.00 |
1,903.77 | 1,885.00 | 1,896.00 | 54,810 |
| 13 Mar 13 |
1,904.05713 +6.19 |
1,917.00 | 1,884.00 | 1,905.00 | 20,217 |
| 12 Mar 13 |
1,897.86267 +2.68 |
1,909.00 | 1,880.00 | 1,880.00 | 40,777 |
| 11 Mar 13 |
1,895.18188 +7.13 |
1,908.58 | 1,875.05 | 1,876.00 | 45,793 |
| 08 Mar 13 |
1,888.05664 +26.06 |
1,903.00 | 1,845.49 | 1,893.00 | 48,203 |
| 07 Mar 13 |
1,862.00000 -34.06 |
1,914.56 | 1,845.38 | 1,897.00 | 118,121 |
| 06 Mar 13 |
1,896.05713 -57.96 |
1,946.00 | 1,892.00 | 1,926.00 | 58,330 |
| 05 Mar 13 |
1,954.01392 +11.66 |
1,978.20 | 1,937.00 | 1,960.00 | 56,428 |
| 04 Mar 13 |
1,942.35156 +9.23 |
1,961.00 | 1,924.00 | 1,933.00 | 54,234 |
| 01 Mar 13 |
1,933.11719 -15.51 |
1,968.50 | 1,909.00 | 1,950.00 | 41,302 |
| 28 Feb 13 |
1,948.63135 -0.37 |
1,963.00 | 1,927.00 | 1,963.00 | 53,559 |
| 27 Feb 13 |
1,949.00000 +59.94 |
1,949.00 | 1,877.00 | 1,882.00 | 186,071 |
| 26 Feb 13 |
1,889.05713 -3.30 |
1,910.00 | 1,849.00 | 1,864.00 | 49,472 |
| 25 Feb 13 |
1,892.35815 +50.33 |
1,915.00 | 1,853.00 | 1,858.00 | 74,519 |
| 22 Feb 13 |
1,842.03271 +6.58 |
1,881.75 | 1,830.00 | 1,846.00 | 34,385 |
| 21 Feb 13 |
1,835.44897 +25.63 |
1,843.00 | 1,797.60 | 1,824.00 | 72,059 |
| 20 Feb 13 |
1,809.81714 -53.45 |
1,858.00 | 1,754.40 | 1,841.00 | 141,070 |
| 19 Feb 13 |
1,863.26514 -10.75 |
1,925.00 | 1,843.37 | 1,925.00 | 41,412 |
| 18 Feb 13 |
1,874.01355 -31.74 |
1,915.00 | 1,866.00 | 1,915.00 | 19,808 |
| 15 Feb 13 |
1,905.75232 -9.66 |
1,919.00 | 1,886.00 | 1,902.00 | 54,450 |
| 14 Feb 13 |
1,915.40845 -5.54 |
1,943.00 | 1,907.00 | 1,943.00 | 18,801 |
| 13 Feb 13 |
1,920.94885 -0.02 |
1,930.00 | 1,891.00 | 1,930.00 | 35,091 |
| 12 Feb 13 |
1,920.96497 -6.48 |
1,953.00 | 1,907.00 | 1,953.00 | 68,484 |
| 11 Feb 13 |
1,927.44617 -2.27 |
1,976.00 | 1,896.11 | 1,943.00 | 19,898 |
| 08 Feb 13 |
1,929.72058 -11.75 |
1,947.00 | 1,919.42 | 1,935.00 | 25,775 |
| 07 Feb 13 |
1,941.47302 -26.59 |
1,965.00 | 1,878.55 | 1,943.00 | 83,212 |
| 06 Feb 13 |
1,968.05908 +24.27 |
1,975.24 | 1,936.11 | 1,951.00 | 69,045 |
| 05 Feb 13 |
1,943.79126 -7.04 |
1,953.00 | 1,897.00 | 1,938.00 | 40,659 |
| 04 Feb 13 |
1,950.83484 +14.83 |
1,957.89 | 1,913.00 | 1,913.00 | 153,239 |
| 01 Feb 13 |
1,936.00000 +64.39 |
1,940.00 | 1,850.00 | 1,850.00 | 131,337 |
| 31 Jan 13 |
1,871.60815 +1.11 |
1,905.00 | 1,823.40 | 1,889.00 | 115,607 |
| 30 Jan 13 |
1,870.50098 -89.50 |
1,938.05 | 1,840.00 | 1,910.00 | 132,310 |
| 29 Jan 13 |
1,960.00000 +19.00 |
1,960.00 | 1,926.00 | 1,956.00 | 32,911 |
| 28 Jan 13 |
1,941.00000 -15.00 |
1,983.00 | 1,923.00 | 1,956.00 | 47,137 |
| 25 Jan 13 |
1,956.00000 +62.00 |
1,967.76 | 1,875.98 | 1,876.00 | 60,452 |
| 24 Jan 13 |
1,894.00000 +19.00 |
1,900.00 | 1,866.00 | 1,870.00 | 29,521 |
| 23 Jan 13 |
1,875.00000 +29.74 |
1,885.00 | 1,845.00 | 1,860.00 | 108,730 |
| 22 Jan 13 |
1,845.25769 +5.26 |
1,861.00 | 1,833.77 | 1,838.00 | 65,790 |
| 21 Jan 13 |
1,840.00000 +0.00 |
1,840.00 | 1,803.00 | 1,818.00 | 64,340 |
| 18 Jan 13 |
1,840.00000 +3.15 |
1,843.35 | 1,788.60 | 1,819.00 | 89,054 |
| 17 Jan 13 |
1,836.84851 +16.59 |
1,854.00 | 1,808.00 | 1,808.00 | 53,724 |
| 16 Jan 13 |
1,820.26245 -86.81 |
1,916.00 | 1,790.00 | 1,909.00 | 69,129 |
| 15 Jan 13 |
1,907.07446 +1.37 |
1,928.00 | 1,887.18 | 1,905.00 | 25,914 |
| 14 Jan 13 |
1,905.70935 -1.25 |
1,920.90 | 1,898.00 | 1,905.00 | 30,749 |
| 11 Jan 13 |
1,906.95935 +8.96 |
1,931.00 | 1,892.00 | 1,898.00 | 156,822 |
| 10 Jan 13 |
1,897.99976 +6.37 |
1,914.00 | 1,890.00 | 1,890.00 | 68,882 |
| 09 Jan 13 |
1,891.63245 +6.63 |
1,903.00 | 1,875.00 | 1,896.00 | 50,577 |
| 08 Jan 13 |
1,885.00000 -66.21 |
1,946.00 | 1,872.45 | 1,933.00 | 58,121 |
| 07 Jan 13 |
1,951.20776 -70.79 |
1,975.00 | 1,857.00 | 1,950.00 | 239,484 |
| 04 Jan 13 |
2,022.00000 -9.00 |
2,031.79 | 1,965.00 | 2,022.00 | 88,080 |
| 03 Jan 13 |
2,031.00000 -50.00 |
2,128.50 | 2,031.00 | 2,100.00 | 177,495 |
| 02 Jan 13 |
2,081.00000 +11.00 |
2,114.00 | 2,066.00 | 2,093.00 | 74,483 |
| 31 Dec 12 |
2,070.00000 +42.00 |
2,070.00 | 2,010.13 | 2,039.00 | 17,509 |
| 28 Dec 12 |
2,028.00000 +79.00 |
2,054.00 | 1,964.60 | 1,965.00 | 89,345 |
| 27 Dec 12 |
1,949.00000 -11.00 |
1,996.00 | 1,918.52 | 1,994.00 | 41,414 |
| 24 Dec 12 |
1,960.00000 +35.76 |
1,960.00 | 1,915.28 | 1,930.00 | 17,046 |
| 21 Dec 12 |
1,924.23816 +41.96 |
1,932.00 | 1,873.51 | 1,889.00 | 74,362 |
| 20 Dec 12 |
1,882.27954 +23.29 |
1,890.00 | 1,842.00 | 1,848.00 | 43,666 |
| 19 Dec 12 |
1,858.99097 -1.01 |
1,885.00 | 1,852.00 | 1,872.00 | 33,827 |
| 18 Dec 12 |
1,860.00000 -53.00 |
1,915.00 | 1,827.85 | 1,915.00 | 50,013 |
| 17 Dec 12 |
1,913.00000 +8.26 |
1,953.00 | 1,898.50 | 1,913.00 | 38,695 |
| 14 Dec 12 |
1,904.74097 -58.26 |
1,950.46 | 1,882.00 | 1,925.00 | 33,490 |
| 13 Dec 12 |
1,963.00000 +33.00 |
1,976.00 | 1,905.00 | 1,939.00 | 80,609 |
| 12 Dec 12 |
1,930.00000 +89.24 |
1,930.00 | 1,853.00 | 1,853.00 | 139,050 |
| 11 Dec 12 |
1,840.75562 -18.73 |
1,849.00 | 1,816.00 | 1,847.00 | 23,815 |
| 10 Dec 12 |
1,859.48279 -22.60 |
1,889.00 | 1,841.00 | 1,889.00 | 22,203 |
| 07 Dec 12 |
1,882.07996 -2.64 |
1,890.00 | 1,865.00 | 1,882.00 | 23,148 |
| 06 Dec 12 |
1,884.72314 +72.39 |
1,890.00 | 1,813.78 | 1,829.00 | 94,434 |
| 05 Dec 12 |
1,812.33008 -8.64 |
1,821.89 | 1,804.51 | 1,821.00 | 17,906 |
| 04 Dec 12 |
1,820.97131 -3.48 |
1,842.00 | 1,812.00 | 1,818.00 | 10,818 |
| 03 Dec 12 |
1,824.44739 +14.94 |
1,847.20 | 1,797.66 | 1,823.00 | 43,587 |
| 30 Nov 12 |
1,809.51135 +1.14 |
1,825.00 | 1,801.00 | 1,825.00 | 19,396 |
| 29 Nov 12 |
1,808.37305 -9.84 |
1,839.00 | 1,803.00 | 1,818.00 | 28,866 |
| 28 Nov 12 |
1,818.21399 +4.21 |
1,825.00 | 1,796.00 | 1,813.00 | 29,950 |
| 27 Nov 12 |
1,814.00354 +14.00 |
1,824.00 | 1,795.00 | 1,821.00 | 41,690 |
| 26 Nov 12 |
1,800.00000 +23.00 |
1,824.00 | 1,771.00 | 1,784.00 | 83,187 |
| 23 Nov 12 |
1,777.00000 -44.48 |
1,835.00 | 1,777.00 | 1,835.00 | 38,521 |
| 22 Nov 12 |
1,821.48242 -4.57 |
1,830.00 | 1,788.00 | 1,815.00 | 26,941 |
| 21 Nov 12 |
1,826.05664 -11.55 |
1,850.00 | 1,813.00 | 1,844.00 | 31,016 |
| 20 Nov 12 |
1,837.60681 +36.61 |
1,868.00 | 1,785.70 | 1,793.00 | 41,738 |
| 19 Nov 12 |
1,801.00000 +29.00 |
1,801.00 | 1,766.46 | 1,794.00 | 12,875 |
| 16 Nov 12 |
1,772.00000 -15.00 |
1,794.00 | 1,768.76 | 1,794.00 | 41,305 |
| 15 Nov 12 |
1,787.00000 +2.00 |
1,789.00 | 1,751.88 | 1,776.00 | 26,981 |
| 14 Nov 12 |
1,785.00000 -31.00 |
1,816.00 | 1,773.00 | 1,816.00 | 27,176 |
| 13 Nov 12 |
1,816.00000 +19.00 |
1,818.00 | 1,799.00 | 1,818.00 | 26,590 |
| 12 Nov 12 |
1,797.00000 +11.00 |
1,803.00 | 1,751.73 | 1,789.00 | 20,326 |
| 09 Nov 12 |
1,786.00000 +22.00 |
1,803.00 | 1,778.00 | 1,786.00 | 26,373 |
| 08 Nov 12 |
1,764.00000 -37.00 |
1,807.00 | 1,746.02 | 1,807.00 | 34,988 |
| 07 Nov 12 |
1,801.00000 +12.76 |
1,827.00 | 1,781.00 | 1,781.00 | 45,403 |
| 06 Nov 12 |
1,788.23999 +26.11 |
1,802.00 | 1,768.00 | 1,770.00 | 30,508 |
| 05 Nov 12 |
1,762.13147 -14.87 |
1,774.61 | 1,735.00 | 1,735.00 | 26,635 |
| 02 Nov 12 |
1,777.00000 -13.00 |
1,815.00 | 1,773.00 | 1,815.00 | 19,982 |
| 01 Nov 12 |
1,790.00000 +26.00 |
1,797.10 | 1,745.48 | 1,774.00 | 48,152 |
| 31 Oct 12 |
1,764.00000 -16.00 |
1,780.00 | 1,762.00 | 1,768.00 | 36,242 |
| 30 Oct 12 |
1,780.00000 +16.00 |
1,786.78 | 1,750.09 | 1,781.00 | 19,564 |
| 29 Oct 12 |
1,764.00000 -2.00 |
1,769.00 | 1,739.00 | 1,747.00 | 52,047 |
| 26 Oct 12 |
1,766.00000 +24.00 |
1,766.00 | 1,730.00 | 1,759.00 | 176,531 |
| 25 Oct 12 |
1,742.00000 +28.53 |
1,750.00 | 1,694.00 | 1,726.00 | 38,050 |
| 24 Oct 12 |
1,713.47156 +22.91 |
1,721.00 | 1,692.00 | 1,694.00 | 57,585 |
| 23 Oct 12 |
1,690.56421 -9.95 |
1,716.69 | 1,670.30 | 1,705.00 | 59,955 |
| 22 Oct 12 |
1,700.51001 -10.00 |
1,734.50 | 1,694.16 | 1,715.00 | 74,806 |
| 19 Oct 12 |
1,710.50867 +3.76 |
1,724.00 | 1,696.00 | 1,707.00 | 66,650 |
| 18 Oct 12 |
1,706.74548 +14.75 |
1,755.00 | 1,677.00 | 1,700.00 | 84,691 |
| 17 Oct 12 |
1,692.00000 -22.02 |
1,708.96 | 1,679.00 | 1,704.00 | 40,002 |
| 16 Oct 12 |
1,714.02222 +28.78 |
1,724.00 | 1,697.00 | 1,698.00 | 44,580 |
| 15 Oct 12 |
1,685.24634 +25.46 |
1,732.00 | 1,643.00 | 1,650.00 | 93,958 |
| 12 Oct 12 |
1,659.78406 -75.64 |
1,730.00 | 1,653.00 | 1,730.00 | 114,909 |
| 11 Oct 12 |
1,735.42676 -14.57 |
1,750.00 | 1,701.00 | 1,733.00 | 90,212 |
| 10 Oct 12 |
1,750.00000 -3.22 |
1,765.00 | 1,740.96 | 1,764.00 | 220,834 |
| 09 Oct 12 |
1,753.21765 -22.78 |
1,764.60 | 1,721.47 | 1,733.00 | 90,390 |
| 08 Oct 12 |
1,776.00000 +5.00 |
1,785.00 | 1,736.00 | 1,750.00 | 80,675 |
| 05 Oct 12 |
1,771.00000 +53.00 |
1,771.00 | 1,707.00 | 1,707.00 | 59,949 |
| 04 Oct 12 |
1,718.00000 +35.50 |
1,719.00 | 1,660.00 | 1,684.00 | 91,771 |
| 03 Oct 12 |
1,682.50000 +3.50 |
1,694.00 | 1,665.00 | 1,665.00 | 24,457 |
| 02 Oct 12 |
1,679.00000 -25.00 |
1,700.00 | 1,673.00 | 1,700.00 | 31,886 |
| 01 Oct 12 |
1,704.00000 +51.00 |
1,704.00 | 1,640.00 | 1,653.00 | 47,312 |
| 28 Sep 12 |
1,653.00000 +17.56 |
1,668.00 | 1,621.00 | 1,621.00 | 48,618 |
| 27 Sep 12 |
1,635.44226 +15.10 |
1,653.00 | 1,604.15 | 1,613.00 | 42,822 |
| 26 Sep 12 |
1,620.33765 -23.44 |
1,634.00 | 1,610.00 | 1,622.00 | 31,972 |
| 25 Sep 12 |
1,643.78198 +42.73 |
1,652.00 | 1,586.25 | 1,614.00 | 55,086 |
| 24 Sep 12 |
1,601.05005 -14.00 |
1,636.00 | 1,582.44 | 1,614.00 | 22,601 |
| 21 Sep 12 |
1,615.04846 -2.34 |
1,632.03 | 1,604.00 | 1,622.00 | 82,144 |
| 20 Sep 12 |
1,617.38464 +9.01 |
1,625.00 | 1,584.00 | 1,595.00 | 65,056 |
| 19 Sep 12 |
1,608.37671 -5.12 |
1,622.00 | 1,593.00 | 1,593.00 | 43,664 |
| 18 Sep 12 |
1,613.49194 -33.51 |
1,677.00 | 1,600.00 | 1,633.00 | 45,928 |
| 17 Sep 12 |
1,647.00000 +14.00 |
1,675.00 | 1,645.00 | 1,675.00 | 64,471 |
| 14 Sep 12 |
1,633.00000 -33.00 |
1,749.00 | 1,628.00 | 1,647.00 | 83,908 |
| 13 Sep 12 |
1,666.00000 +36.00 |
1,667.00 | 1,611.00 | 1,621.00 | 47,443 |
| 12 Sep 12 |
1,630.00000 +41.59 |
1,677.00 | 1,583.93 | 1,586.00 | 100,159 |
| 11 Sep 12 |
1,588.41064 -33.59 |
1,617.00 | 1,570.00 | 1,609.00 | 42,126 |
| 10 Sep 12 |
1,622.00000 -9.55 |
1,645.20 | 1,611.00 | 1,618.00 | 15,801 |
| 07 Sep 12 |
1,631.54895 +52.50 |
1,653.53 | 1,587.92 | 1,608.00 | 109,454 |
| 06 Sep 12 |
1,579.04736 +36.00 |
1,586.00 | 1,517.00 | 1,551.00 | 33,459 |
| 05 Sep 12 |
1,543.04626 -22.68 |
1,577.90 | 1,522.00 | 1,530.00 | 23,579 |
| 04 Sep 12 |
1,565.72705 +0.01 |
1,590.00 | 1,539.00 | 1,574.00 | 45,274 |
| 03 Sep 12 |
1,565.71472 -16.58 |
1,595.00 | 1,553.00 | 1,553.00 | 26,052 |
| 31 Aug 12 |
1,582.29749 +32.30 |
1,598.00 | 1,532.32 | 1,540.00 | 55,272 |
| 30 Aug 12 |
1,550.00000 -12.15 |
1,584.00 | 1,539.84 | 1,551.00 | 116,795 |
| 29 Aug 12 |
1,562.15259 +2.11 |
1,575.00 | 1,546.00 | 1,567.00 | 31,561 |
| 28 Aug 12 |
1,560.04517 +32.55 |
1,575.00 | 1,520.41 | 1,561.00 | 31,006 |
| 24 Aug 12 |
1,527.49585 -28.49 |
1,564.20 | 1,522.00 | 1,547.00 | 35,687 |
| 23 Aug 12 |
1,555.98999 +21.99 |
1,572.00 | 1,540.00 | 1,565.00 | 32,961 |
| 22 Aug 12 |
1,534.00000 -41.00 |
1,579.00 | 1,534.00 | 1,563.00 | 36,464 |
| 21 Aug 12 |
1,575.00000 +10.00 |
1,598.00 | 1,566.67 | 1,579.00 | 73,500 |
| 20 Aug 12 |
1,565.00000 -14.00 |
1,595.20 | 1,547.69 | 1,572.00 | 46,741 |
| 17 Aug 12 |
1,579.00000 +15.00 |
1,596.00 | 1,560.00 | 1,575.00 | 92,452 |
| 16 Aug 12 |
1,564.00000 +8.00 |
1,575.00 | 1,545.00 | 1,575.00 | 30,162 |
| 15 Aug 12 |
1,556.00000 +8.55 |
1,559.00 | 1,525.00 | 1,545.00 | 29,565 |
| 14 Aug 12 |
1,547.44739 +26.42 |
1,554.00 | 1,534.00 | 1,550.00 | 38,413 |
| 13 Aug 12 |
1,521.02673 +16.66 |
1,540.00 | 1,495.84 | 1,513.00 | 28,204 |
| 10 Aug 12 |
1,504.36182 -50.49 |
1,567.00 | 1,498.00 | 1,549.00 | 41,964 |
| 09 Aug 12 |
1,554.84778 +22.82 |
1,566.06 | 1,526.00 | 1,540.00 | 37,407 |
| 08 Aug 12 |
1,532.02686 -14.63 |
1,560.00 | 1,523.00 | 1,560.00 | 42,389 |
| 07 Aug 12 |
1,546.65540 -0.17 |
1,570.00 | 1,522.00 | 1,566.00 | 64,332 |
| 06 Aug 12 |
1,546.82104 +41.82 |
1,570.00 | 1,507.00 | 1,521.00 | 155,708 |
| 03 Aug 12 |
1,505.00000 +5.00 |
1,528.00 | 1,481.47 | 1,505.00 | 60,538 |
| 02 Aug 12 |
1,500.00000 -13.04 |
1,563.49 | 1,457.50 | 1,523.00 | 170,619 |
| 01 Aug 12 |
1,513.04297 +0.40 |
1,530.00 | 1,508.00 | 1,529.00 | 62,274 |
| 31 Jul 12 |
1,512.64355 +7.61 |
1,522.24 | 1,500.11 | 1,519.00 | 103,039 |
| 30 Jul 12 |
1,505.03271 +2.97 |
1,523.79 | 1,482.74 | 1,500.00 | 41,684 |
| 27 Jul 12 |
1,502.05908 +23.06 |
1,510.20 | 1,462.00 | 1,495.00 | 95,097 |
| 26 Jul 12 |
1,479.00000 +134.00 |
1,497.00 | 1,396.00 | 1,497.00 | 110,330 |
| 25 Jul 12 |
1,345.00000 +75.00 |
1,478.00 | 1,326.00 | 1,360.00 | 195,468 |
| 24 Jul 12 |
1,270.00000 +5.00 |
1,284.97 | 1,251.00 | 1,261.00 | 24,557 |
| 23 Jul 12 |
1,265.00000 -29.00 |
1,300.00 | 1,259.00 | 1,275.00 | 35,191 |
| 20 Jul 12 |
1,294.00000 +19.00 |
1,310.00 | 1,282.00 | 1,310.00 | 37,722 |
| 19 Jul 12 |
1,274.99854 +15.00 |
1,294.00 | 1,236.84 | 1,271.00 | 59,168 |
| 18 Jul 12 |
1,260.00000 -1.04 |
1,276.32 | 1,232.00 | 1,232.00 | 20,509 |
| 17 Jul 12 |
1,261.03784 -0.98 |
1,288.00 | 1,235.00 | 1,275.00 | 55,544 |
| 16 Jul 12 |
1,262.02075 -13.91 |
1,278.00 | 1,233.60 | 1,263.00 | 40,232 |
| 13 Jul 12 |
1,275.92908 -14.46 |
1,302.80 | 1,259.16 | 1,302.00 | 61,037 |
| 12 Jul 12 |
1,290.38696 -62.65 |
1,323.00 | 1,286.00 | 1,320.00 | 66,484 |
| 11 Jul 12 |
1,353.04065 +11.54 |
1,375.00 | 1,335.00 | 1,375.00 | 30,822 |
| 10 Jul 12 |
1,341.50195 +20.96 |
1,388.00 | 1,314.00 | 1,314.00 | 92,146 |
| 09 Jul 12 |
1,320.53955 -46.46 |
1,364.22 | 1,310.00 | 1,363.00 | 75,690 |
| 06 Jul 12 |
1,367.00000 -29.00 |
1,418.00 | 1,365.00 | 1,383.00 | 20,414 |
| 05 Jul 12 |
1,396.00000 +8.74 |
1,409.00 | 1,380.00 | 1,407.00 | 55,253 |
| 04 Jul 12 |
1,387.25525 +6.96 |
1,402.00 | 1,365.56 | 1,390.00 | 26,861 |
| 03 Jul 12 |
1,380.29858 -13.70 |
1,402.00 | 1,357.00 | 1,365.00 | 59,658 |
| 02 Jul 12 |
1,394.00000 -9.04 |
1,405.00 | 1,372.00 | 1,388.00 | 28,362 |
| 29 Jun 12 |
1,403.04211 +51.87 |
1,410.00 | 1,359.00 | 1,381.00 | 47,442 |
| 28 Jun 12 |
1,351.17505 -19.49 |
1,367.00 | 1,329.00 | 1,363.00 | 43,400 |
| 27 Jun 12 |
1,370.66479 -12.78 |
1,388.00 | 1,362.00 | 1,388.00 | 30,715 |
| 26 Jun 12 |
1,383.44482 -2.56 |
1,392.00 | 1,373.00 | 1,383.00 | 40,049 |
| 25 Jun 12 |
1,386.00000 -19.00 |
1,410.32 | 1,380.00 | 1,385.00 | 29,931 |
| 22 Jun 12 |
1,405.00000 -5.87 |
1,424.00 | 1,398.00 | 1,424.00 | 43,117 |
| 21 Jun 12 |
1,410.87097 -23.67 |
1,446.00 | 1,402.00 | 1,446.00 | 37,897 |
| 20 Jun 12 |
1,434.54297 +18.64 |
1,449.00 | 1,402.00 | 1,422.00 | 50,645 |
| 19 Jun 12 |
1,415.90503 -0.09 |
1,442.00 | 1,415.91 | 1,418.00 | 132,517 |
| 18 Jun 12 |
1,416.00000 -1.15 |
1,443.22 | 1,388.82 | 1,431.00 | 59,325 |
| 15 Jun 12 |
1,417.14917 -12.85 |
1,444.00 | 1,416.00 | 1,431.00 | 137,664 |
| 14 Jun 12 |
1,430.00000 +20.00 |
1,441.00 | 1,410.00 | 1,424.00 | 161,805 |
| 13 Jun 12 |
1,410.00000 -27.07 |
1,436.00 | 1,406.00 | 1,433.00 | 41,972 |
| 12 Jun 12 |
1,437.06775 -38.93 |
1,481.78 | 1,421.00 | 1,469.00 | 25,209 |
| 11 Jun 12 |
1,476.00000 +23.00 |
1,512.00 | 1,473.00 | 1,477.00 | 76,909 |
| 08 Jun 12 |
1,453.00000 -29.72 |
1,475.00 | 1,440.00 | 1,475.00 | 53,801 |
| 07 Jun 12 |
1,482.71887 +17.67 |
1,504.00 | 1,455.00 | 1,478.00 | 68,709 |
| 06 Jun 12 |
1,465.04395 +55.20 |
1,473.00 | 1,420.00 | 1,420.00 | 77,769 |
| 01 Jun 12 |
1,409.84509 -12.20 |
1,438.00 | 1,370.48 | 1,427.00 | 76,404 |
| 31 May 12 |
1,422.04272 +11.94 |
1,442.00 | 1,410.00 | 1,419.00 | 59,613 |
| 30 May 12 |
1,410.10034 -57.97 |
1,434.00 | 1,393.00 | 1,422.00 | 108,182 |
| 29 May 12 |
1,468.07080 +49.03 |
1,483.00 | 1,434.00 | 1,434.00 | 94,098 |
| 28 May 12 |
1,419.04260 +61.42 |
1,452.00 | 1,346.00 | 1,366.00 | 207,474 |
| 25 May 12 |
1,357.62219 -8.42 |
1,389.32 | 1,341.00 | 1,380.00 | 67,492 |
| 24 May 12 |
1,366.04248 -5.98 |
1,382.00 | 1,345.00 | 1,368.00 | 92,176 |
| 23 May 12 |
1,372.02185 -25.17 |
1,383.00 | 1,345.00 | 1,372.00 | 80,964 |
| 22 May 12 |
1,397.18738 -10.32 |
1,428.00 | 1,381.00 | 1,418.00 | 113,481 |
| 21 May 12 |
1,407.50415 -4.78 |
1,429.00 | 1,389.00 | 1,396.00 | 42,033 |
| 18 May 12 |
1,412.28625 -36.86 |
1,444.00 | 1,400.00 | 1,435.00 | 93,625 |
| 17 May 12 |
1,449.14856 +2.64 |
1,468.00 | 1,437.00 | 1,447.00 | 63,053 |
| 16 May 12 |
1,446.50916 -26.55 |
1,469.00 | 1,412.00 | 1,448.00 | 80,188 |
| 15 May 12 |
1,473.06177 +132.06 |
1,521.82 | 1,382.00 | 1,382.00 | 279,697 |
| 14 May 12 |
1,341.00000 -49.00 |
1,372.00 | 1,341.00 | 1,368.00 | 41,352 |
| 11 May 12 |
1,390.00000 +35.52 |
1,392.00 | 1,323.00 | 1,323.00 | 42,890 |
| 10 May 12 |
1,354.47766 +54.16 |
1,375.00 | 1,296.00 | 1,314.00 | 89,370 |
| 09 May 12 |
1,300.31274 -14.02 |
1,341.00 | 1,280.00 | 1,341.00 | 66,526 |
| 08 May 12 |
1,314.32849 -126.27 |
1,439.00 | 1,306.00 | 1,424.00 | 108,954 |
| 04 May 12 |
1,440.60034 -9.75 |
1,464.00 | 1,408.00 | 1,457.00 | 88,938 |
| 03 May 12 |
1,450.35132 -5.07 |
1,458.40 | 1,441.00 | 1,452.00 | 55,593 |
| 02 May 12 |
1,455.42505 +11.43 |
1,499.00 | 1,435.00 | 1,488.00 | 111,485 |
| 01 May 12 |
1,444.00000 -5.00 |
1,460.00 | 1,411.01 | 1,442.00 | 22,442 |
| 30 Apr 12 |
1,449.00000 -13.95 |
1,495.53 | 1,440.00 | 1,479.00 | 56,820 |
| 27 Apr 12 |
1,462.95239 +37.91 |
1,480.00 | 1,413.00 | 1,413.00 | 60,337 |
| 26 Apr 12 |
1,425.04272 -19.00 |
1,452.00 | 1,418.00 | 1,443.00 | 104,484 |
| 25 Apr 12 |
1,444.04333 +21.04 |
1,459.00 | 1,420.00 | 1,432.00 | 68,211 |
| 24 Apr 12 |
1,423.00000 +23.00 |
1,445.00 | 1,398.16 | 1,401.00 | 82,409 |
| 23 Apr 12 |
1,400.00000 -53.04 |
1,466.00 | 1,388.00 | 1,432.00 | 105,642 |
| 20 Apr 12 |
1,453.04358 +3.04 |
1,465.50 | 1,421.84 | 1,446.00 | 53,522 |
| 19 Apr 12 |
1,450.00000 +102.00 |
1,475.00 | 1,344.00 | 1,365.00 | 162,952 |
| 18 Apr 12 |
1,348.00000 +13.00 |
1,350.00 | 1,323.00 | 1,338.00 | 37,262 |
| 17 Apr 12 |
1,335.00000 +35.00 |
1,346.00 | 1,281.00 | 1,294.00 | 27,196 |
| 16 Apr 12 |
1,300.00000 -47.14 |
1,345.00 | 1,295.00 | 1,345.00 | 64,930 |
| 13 Apr 12 |
1,347.14319 +17.87 |
1,365.00 | 1,321.00 | 1,335.00 | 50,273 |
| 12 Apr 12 |
1,329.27734 +7.13 |
1,350.00 | 1,314.00 | 1,322.00 | 36,659 |
| 11 Apr 12 |
1,322.14453 +16.66 |
1,328.00 | 1,261.00 | 1,261.00 | 41,498 |
| 10 Apr 12 |
1,305.48950 -40.51 |
1,320.00 | 1,268.00 | 1,305.00 | 29,466 |
| 05 Apr 12 |
1,346.00000 +12.32 |
1,348.00 | 1,292.68 | 1,325.00 | 31,759 |
| 04 Apr 12 |
1,333.68372 -12.32 |
1,364.00 | 1,294.50 | 1,336.00 | 102,695 |
| 03 Apr 12 |
1,346.00000 +10.00 |
1,361.00 | 1,333.00 | 1,333.00 | 99,857 |
| 02 Apr 12 |
1,336.00000 +1.00 |
1,355.70 | 1,306.00 | 1,329.00 | 36,942 |
| 30 Mar 12 |
1,335.00000 +93.97 |
1,353.00 | 1,274.00 | 1,274.00 | 112,062 |
| 29 Mar 12 |
1,241.02734 -49.97 |
1,299.00 | 1,229.00 | 1,299.00 | 84,339 |
| 28 Mar 12 |
1,291.00000 -55.75 |
1,350.00 | 1,291.00 | 1,346.00 | 43,047 |
| 27 Mar 12 |
1,346.75000 +9.75 |
1,350.00 | 1,330.00 | 1,350.00 | 59,155 |
| 26 Mar 12 |
1,337.00000 -101.61 |
1,355.52 | 1,330.88 | 1,346.00 | 65,537 |
| 23 Mar 12 |
1,438.61194 +98.61 |
1,438.61 | 1,301.77 | 1,345.00 | 53,114 |
| 22 Mar 12 |
1,340.00000 -27.55 |
1,362.76 | 1,327.00 | 1,357.00 | 80,228 |
| 21 Mar 12 |
1,367.54651 -13.45 |
1,400.00 | 1,356.00 | 1,378.00 | 45,527 |
| 20 Mar 12 |
1,381.00000 -28.00 |
1,420.00 | 1,381.00 | 1,409.00 | 58,190 |
| 19 Mar 12 |
1,409.00000 -18.00 |
1,444.00 | 1,406.00 | 1,427.00 | 30,806 |
| 16 Mar 12 |
1,427.00000 +31.00 |
1,428.26 | 1,399.89 | 1,400.00 | 105,474 |
| 15 Mar 12 |
1,396.00000 -91.00 |
1,490.00 | 1,393.00 | 1,481.00 | 73,473 |
| 14 Mar 12 |
1,487.00000 +23.00 |
1,519.00 | 1,470.00 | 1,470.00 | 81,316 |
| 13 Mar 12 |
1,464.00000 +87.00 |
1,468.00 | 1,384.00 | 1,390.00 | 70,888 |
| 12 Mar 12 |
1,377.00000 +10.00 |
1,388.00 | 1,348.83 | 1,367.00 | 53,886 |
| 09 Mar 12 |
1,367.00000 -5.83 |
1,375.00 | 1,346.28 | 1,372.00 | 34,072 |
| 08 Mar 12 |
1,372.82666 +3.83 |
1,399.00 | 1,336.97 | 1,370.00 | 120,480 |
| 07 Mar 12 |
1,369.00000 -47.51 |
1,393.80 | 1,360.00 | 1,384.00 | 45,695 |
| 06 Mar 12 |
1,416.51245 -18.04 |
1,435.00 | 1,375.50 | 1,424.00 | 67,095 |
| 05 Mar 12 |
1,434.55017 -26.08 |
1,465.00 | 1,405.00 | 1,447.00 | 50,157 |
| 02 Mar 12 |
1,460.63123 +37.63 |
1,472.08 | 1,380.06 | 1,429.00 | 29,468 |
| 01 Mar 12 |
1,423.00000 -14.00 |
1,480.60 | 1,412.47 | 1,432.00 | 138,582 |
| 29 Feb 12 |
1,437.00000 -30.00 |
1,473.00 | 1,394.95 | 1,471.00 | 38,136 |
| 28 Feb 12 |
1,467.00000 -10.04 |
1,495.00 | 1,458.00 | 1,459.00 | 46,693 |
| 27 Feb 12 |
1,477.04431 -22.92 |
1,497.86 | 1,450.00 | 1,470.00 | 30,742 |
| 24 Feb 12 |
1,499.95996 -2.14 |
1,513.00 | 1,486.00 | 1,500.00 | 46,753 |
| 23 Feb 12 |
1,502.09705 +51.26 |
1,510.00 | 1,440.00 | 1,440.00 | 104,745 |
| 22 Feb 12 |
1,450.83606 -32.40 |
1,475.00 | 1,429.00 | 1,470.00 | 70,020 |
| 21 Feb 12 |
1,483.23755 +33.24 |
1,494.00 | 1,462.42 | 1,483.00 | 25,590 |
| 20 Feb 12 |
1,450.00000 -29.41 |
1,499.59 | 1,433.66 | 1,471.00 | 42,159 |
| 17 Feb 12 |
1,479.41394 +32.83 |
1,486.84 | 1,455.00 | 1,455.00 | 33,640 |
| 16 Feb 12 |
1,446.58728 -11.02 |
1,452.00 | 1,420.00 | 1,433.00 | 53,162 |
| 15 Feb 12 |
1,457.60925 +0.86 |
1,469.00 | 1,440.00 | 1,447.00 | 71,397 |
| 14 Feb 12 |
1,456.74622 -12.05 |
1,469.00 | 1,435.00 | 1,455.00 | 54,341 |
| 13 Feb 12 |
1,468.80005 +22.70 |
1,485.09 | 1,434.01 | 1,457.00 | 82,298 |
| 10 Feb 12 |
1,446.10315 -40.67 |
1,470.00 | 1,430.00 | 1,467.00 | 119,252 |
| 09 Feb 12 |
1,486.76904 -3.23 |
1,516.00 | 1,478.59 | 1,498.00 | 94,148 |
| 08 Feb 12 |
1,490.00000 +21.45 |
1,501.00 | 1,451.00 | 1,499.00 | 87,334 |
| 07 Feb 12 |
1,468.55005 -33.92 |
1,498.89 | 1,428.07 | 1,493.00 | 75,899 |
| 06 Feb 12 |
1,502.46997 +17.47 |
1,507.00 | 1,457.00 | 1,494.00 | 72,433 |
| 03 Feb 12 |
1,485.00000 +49.00 |
1,497.00 | 1,407.00 | 1,465.00 | 83,579 |
| 02 Feb 12 |
1,436.00000 -11.00 |
1,475.00 | 1,416.45 | 1,456.00 | 129,130 |
| 01 Feb 12 |
1,447.00000 +76.00 |
1,455.00 | 1,387.43 | 1,407.00 | 178,592 |
| 31 Jan 12 |
1,371.00000 +35.00 |
1,403.96 | 1,361.00 | 1,370.00 | 146,893 |
| 30 Jan 12 |
1,336.00000 -30.16 |
1,385.00 | 1,325.00 | 1,356.00 | 223,890 |
| 27 Jan 12 |
1,366.16357 +31.93 |
1,395.00 | 1,324.97 | 1,333.00 | 77,144 |
| 26 Jan 12 |
1,334.23682 -25.76 |
1,369.00 | 1,268.84 | 1,270.00 | 256,762 |
| 25 Jan 12 |
1,360.00000 +223.22 |
1,381.00 | 1,120.00 | 1,148.00 | 362,965 |
| 24 Jan 12 |
1,136.78003 -68.59 |
1,209.00 | 1,131.00 | 1,209.00 | 192,653 |
| 23 Jan 12 |
1,205.36951 +93.37 |
1,221.00 | 1,116.70 | 1,145.00 | 446,637 |
| 20 Jan 12 |
1,112.00000 +2.00 |
1,115.00 | 1,087.00 | 1,115.00 | 56,232 |
| 19 Jan 12 |
1,110.00000 +15.00 |
1,130.00 | 1,070.00 | 1,105.00 | 163,647 |
| 18 Jan 12 |
1,095.00000 -12.41 |
1,118.00 | 1,050.00 | 1,097.00 | 149,927 |
| 17 Jan 12 |
1,107.40857 +45.04 |
1,133.25 | 1,058.00 | 1,077.00 | 56,774 |
| 16 Jan 12 |
1,062.36768 -46.84 |
1,091.00 | 1,049.84 | 1,091.00 | 52,428 |
| 13 Jan 12 |
1,109.21082 -7.82 |
1,150.90 | 1,040.00 | 1,117.00 | 156,129 |
| 12 Jan 12 |
1,117.02832 +49.03 |
1,126.00 | 1,047.04 | 1,071.00 | 81,412 |
| 11 Jan 12 |
1,068.00000 +28.00 |
1,072.00 | 1,034.00 | 1,034.00 | 47,482 |
| 10 Jan 12 |
1,040.00000 -6.00 |
1,060.72 | 1,039.00 | 1,052.00 | 30,657 |
| 09 Jan 12 |
1,046.00000 -3.00 |
1,077.21 | 1,020.00 | 1,040.00 | 28,255 |
| 06 Jan 12 |
1,049.00000 +12.44 |
1,054.45 | 1,015.00 | 1,015.00 | 36,191 |
| 05 Jan 12 |
1,036.56006 -9.44 |
1,044.00 | 1,018.00 | 1,044.00 | 86,882 |
| 04 Jan 12 |
1,046.00000 +18.89 |
1,062.00 | 1,031.00 | 1,039.00 | 79,039 |
| 03 Jan 12 |
1,027.11169 +39.86 |
1,044.00 | 995.00 | 1,021.00 | 40,801 |
| 30 Dec 11 |
987.25000 -1.75 |
1,008.00 | 962.24 | 988.00 | 35,409 |
| 29 Dec 11 |
989.00000 +46.00 |
999.50 | 945.00 | 965.50 | 64,254 |
| 28 Dec 11 |
943.00000 +23.00 |
958.50 | 909.00 | 926.00 | 37,770 |
| 23 Dec 11 |
920.00000 -13.50 |
959.00 | 912.00 | 952.50 | 18,758 |
| 22 Dec 11 |
933.50000 +16.50 |
943.83 | 913.00 | 923.50 | 30,567 |
| 21 Dec 11 |
917.00000 +0.52 |
955.01 | 916.50 | 936.00 | 46,786 |
| 20 Dec 11 |
916.47748 +12.48 |
921.50 | 883.50 | 905.00 | 25,333 |
| 19 Dec 11 |
904.00000 -25.87 |
930.00 | 886.00 | 930.00 | 28,696 |
| 16 Dec 11 |
929.86938 +55.37 |
956.50 | 920.00 | 931.00 | 86,976 |
| 15 Dec 11 |
874.50000 +0.47 |
931.00 | 866.50 | 870.00 | 72,496 |
| 14 Dec 11 |
874.02618 -50.50 |
920.00 | 866.50 | 898.00 | 48,947 |
| 13 Dec 11 |
924.52771 +19.53 |
937.77 | 909.08 | 925.00 | 27,339 |
| 12 Dec 11 |
905.00000 -45.53 |
935.00 | 895.50 | 925.50 | 46,947 |
| 09 Dec 11 |
950.52850 +9.18 |
958.50 | 913.20 | 957.50 | 54,245 |
| 08 Dec 11 |
941.35229 -12.53 |
965.00 | 923.50 | 965.00 | 99,450 |
| 07 Dec 11 |
953.87909 +3.85 |
975.00 | 942.46 | 975.00 | 52,675 |
| 06 Dec 11 |
950.02850 -4.97 |
967.00 | 921.75 | 952.00 | 60,257 |
| 05 Dec 11 |
955.00000 +48.00 |
976.50 | 909.50 | 911.00 | 87,763 |
| 02 Dec 11 |
906.99719 -1.40 |
918.16 | 892.50 | 903.00 | 27,712 |
| 01 Dec 11 |
908.39368 -10.83 |
929.50 | 892.50 | 925.00 | 71,288 |
| 30 Nov 11 |
919.22418 +37.22 |
943.29 | 860.00 | 869.00 | 108,155 |
| 29 Nov 11 |
882.00000 +54.50 |
888.00 | 802.33 | 824.50 | 109,941 |
| 28 Nov 11 |
827.50000 +27.50 |
830.50 | 808.50 | 813.00 | 40,038 |
| 25 Nov 11 |
800.00000 -20.00 |
820.00 | 800.00 | 816.00 | 65,992 |
| 24 Nov 11 |
820.00000 -5.50 |
835.78 | 808.00 | 808.00 | 64,269 |
| 23 Nov 11 |
825.50000 -5.50 |
860.19 | 813.50 | 857.00 | 63,145 |
| 22 Nov 11 |
831.00000 -30.00 |
877.91 | 824.88 | 861.00 | 49,878 |
| 21 Nov 11 |
861.00000 -16.00 |
875.50 | 851.00 | 875.50 | 47,903 |
| 18 Nov 11 |
877.00000 -27.04 |
885.50 | 855.70 | 874.00 | 89,735 |
| 17 Nov 11 |
904.03998 +3.04 |
914.50 | 873.00 | 901.00 | 107,410 |
| 16 Nov 11 |
901.00000 -7.03 |
920.59 | 900.00 | 905.00 | 23,355 |
| 15 Nov 11 |
908.03351 -42.47 |
948.00 | 901.00 | 920.50 | 76,152 |
| 14 Nov 11 |
950.50000 +15.50 |
968.00 | 885.00 | 885.00 | 60,870 |
| 11 Nov 11 |
935.00000 +33.50 |
940.00 | 899.39 | 908.00 | 43,048 |
| 10 Nov 11 |
901.50000 -52.50 |
940.00 | 900.00 | 940.00 | 71,704 |
| 09 Nov 11 |
954.00000 -47.00 |
1,030.00 | 940.00 | 1,030.00 | 66,669 |
| 08 Nov 11 |
1,001.00000 +10.50 |
1,014.00 | 985.50 | 985.50 | 24,100 |
| 07 Nov 11 |
990.50000 -27.50 |
1,022.21 | 968.79 | 982.00 | 59,293 |
| 04 Nov 11 |
1,018.00000 +25.21 |
1,036.00 | 975.00 | 1,003.00 | 75,501 |
| 03 Nov 11 |
992.78931 +66.41 |
1,025.00 | 902.50 | 916.00 | 98,401 |
| 02 Nov 11 |
926.38391 +3.79 |
955.00 | 900.50 | 928.00 | 60,485 |
| 01 Nov 11 |
922.59601 -68.55 |
962.00 | 911.00 | 962.00 | 104,952 |
| 31 Oct 11 |
991.14191 -36.86 |
1,035.00 | 974.50 | 1,012.00 | 89,419 |
| 28 Oct 11 |
1,028.00000 +53.00 |
1,035.00 | 978.00 | 983.00 | 121,932 |
| 27 Oct 11 |
975.00000 +50.79 |
1,003.00 | 928.50 | 945.50 | 95,861 |
| 26 Oct 11 |
924.21259 +3.21 |
940.50 | 912.00 | 927.50 | 36,921 |
| 25 Oct 11 |
921.00000 -14.00 |
963.00 | 919.50 | 939.50 | 71,824 |
| 24 Oct 11 |
935.00000 +20.00 |
949.50 | 906.34 | 917.00 | 271,226 |
| 21 Oct 11 |
915.00000 -3.00 |
932.94 | 908.00 | 908.00 | 295,886 |
| 20 Oct 11 |
918.00000 +0.00 |
923.88 | 900.00 | 905.00 | 339,931 |
| 19 Oct 11 |
918.00000 +47.50 |
926.50 | 873.00 | 875.00 | 448,981 |
| 18 Oct 11 |
870.50000 +0.80 |
883.00 | 850.00 | 850.00 | 63,997 |
| 17 Oct 11 |
869.70343 -32.80 |
917.00 | 845.00 | 908.00 | 102,358 |
| 14 Oct 11 |
902.50000 -89.51 |
907.48 | 868.93 | 900.00 | 418,774 |
| 13 Oct 11 |
992.01001 -40.50 |
1,058.00 | 822.00 | 1,034.00 | 854,389 |
| 12 Oct 11 |
1,032.51294 +39.48 |
1,052.34 | 985.00 | 985.00 | 115,749 |
| 11 Oct 11 |
993.03101 +5.35 |
1,011.00 | 976.00 | 999.50 | 76,408 |
| 10 Oct 11 |
987.67999 +28.68 |
1,011.00 | 965.00 | 971.00 | 82,572 |
| 07 Oct 11 |
959.00000 -36.03 |
1,000.00 | 950.50 | 1,000.00 | 55,992 |
| 06 Oct 11 |
995.03333 +50.96 |
997.50 | 930.00 | 938.00 | 55,225 |
| 05 Oct 11 |
944.07233 +2.50 |
953.00 | 910.50 | 942.00 | 166,013 |
| 04 Oct 11 |
941.57123 -49.33 |
979.20 | 903.50 | 972.00 | 93,557 |
| 03 Oct 11 |
990.90417 -26.78 |
1,013.09 | 960.00 | 1,004.00 | 62,219 |
| 30 Sep 11 |
1,017.68829 -26.31 |
1,047.18 | 996.00 | 1,036.00 | 103,840 |
| 29 Sep 11 |
1,044.00000 -16.00 |
1,058.00 | 1,036.00 | 1,058.00 | 116,558 |
| 28 Sep 11 |
1,060.00000 +10.25 |
1,063.06 | 1,031.00 | 1,047.00 | 102,641 |
| 27 Sep 11 |
1,049.75000 +30.52 |
1,065.00 | 1,032.00 | 1,040.00 | 268,296 |
| 26 Sep 11 |
1,019.23059 -25.12 |
1,026.00 | 1,001.00 | 1,001.00 | 417,132 |
| 23 Sep 11 |
1,044.35278 -14.90 |
1,079.60 | 1,038.00 | 1,076.00 | 65,800 |
| 22 Sep 11 |
1,059.25623 -59.17 |
1,112.00 | 1,042.00 | 1,086.00 | 88,276 |
| 21 Sep 11 |
1,118.42603 -4.17 |
1,125.00 | 1,095.70 | 1,106.00 | 77,886 |
| 20 Sep 11 |
1,122.59583 -40.60 |
1,155.00 | 1,104.00 | 1,132.00 | 123,204 |
| 19 Sep 11 |
1,163.19995 -106.80 |
1,237.00 | 1,145.60 | 1,203.00 | 123,726 |
| 16 Sep 11 |
1,270.00000 -5.00 |
1,276.00 | 1,203.00 | 1,271.00 | 138,478 |
| 15 Sep 11 |
1,275.00000 -0.09 |
1,302.00 | 1,260.00 | 1,283.00 | 51,947 |
| 14 Sep 11 |
1,275.08655 +2.41 |
1,286.80 | 1,230.00 | 1,247.00 | 42,410 |
| 13 Sep 11 |
1,272.68091 -5.32 |
1,322.35 | 1,250.30 | 1,293.00 | 41,682 |
| 12 Sep 11 |
1,278.00000 -67.00 |
1,314.26 | 1,271.00 | 1,300.00 | 24,574 |
| 09 Sep 11 |
1,345.00000 +5.00 |
1,387.00 | 1,302.75 | 1,324.00 | 49,076 |
| 08 Sep 11 |
1,340.00000 -18.00 |
1,368.00 | 1,301.00 | 1,355.00 | 236,664 |
| 07 Sep 11 |
1,358.00000 +25.78 |
1,373.50 | 1,327.00 | 1,346.00 | 52,308 |
| 06 Sep 11 |
1,332.21570 -17.69 |
1,374.00 | 1,315.00 | 1,370.00 | 59,846 |
| 05 Sep 11 |
1,349.91003 -29.59 |
1,390.00 | 1,341.00 | 1,390.00 | 118,746 |
| 02 Sep 11 |
1,379.50000 -25.50 |
1,410.00 | 1,351.00 | 1,395.00 | 56,248 |
| 01 Sep 11 |
1,405.00000 +28.43 |
1,425.00 | 1,370.35 | 1,417.00 | 273,230 |
| 31 Aug 11 |
1,376.56995 +132.83 |
1,410.00 | 1,270.00 | 1,285.00 | 272,534 |
| 30 Aug 11 |
1,243.74426 +23.17 |
1,286.00 | 1,230.00 | 1,250.00 | 254,583 |
| 26 Aug 11 |
1,220.57263 -14.26 |
1,239.00 | 1,205.00 | 1,205.00 | 36,747 |
| 25 Aug 11 |
1,234.83203 -5.17 |
1,248.00 | 1,199.70 | 1,248.00 | 157,784 |
| 24 Aug 11 |
1,240.00000 +2.00 |
1,276.00 | 1,233.00 | 1,233.00 | 114,715 |
| 23 Aug 11 |
1,238.00000 +1.00 |
1,278.00 | 1,230.00 | 1,245.00 | 146,488 |
| 22 Aug 11 |
1,237.00000 -18.00 |
1,278.00 | 1,225.30 | 1,234.00 | 44,310 |
| 19 Aug 11 |
1,255.00000 -26.18 |
1,333.45 | 1,245.00 | 1,287.00 | 108,028 |
| 18 Aug 11 |
1,281.17749 -85.82 |
1,369.00 | 1,263.00 | 1,343.00 | 42,580 |
| 17 Aug 11 |
1,367.00000 -34.00 |
1,402.00 | 1,359.00 | 1,380.00 | 36,180 |
| 16 Aug 11 |
1,401.00000 +25.92 |
1,475.00 | 1,376.00 | 1,449.00 | 50,573 |
| 15 Aug 11 |
1,375.08044 +40.08 |
1,464.39 | 1,339.00 | 1,339.00 | 98,047 |
| 12 Aug 11 |
1,335.00000 +35.00 |
1,351.00 | 1,247.00 | 1,297.00 | 106,028 |
| 11 Aug 11 |
1,300.00000 +5.00 |
1,390.10 | 1,267.00 | 1,349.00 | 152,149 |
| 10 Aug 11 |
1,295.00000 -85.00 |
1,437.12 | 1,285.00 | 1,384.00 | 118,503 |
| 09 Aug 11 |
1,380.00000 +106.53 |
1,420.75 | 1,152.00 | 1,250.00 | 202,929 |
| 08 Aug 11 |
1,273.46558 -130.53 |
1,414.00 | 1,250.00 | 1,371.00 | 170,630 |
| 05 Aug 11 |
1,404.00000 -68.79 |
1,468.00 | 1,369.00 | 1,415.00 | 104,006 |
| 04 Aug 11 |
1,472.79199 -76.21 |
1,611.00 | 1,451.00 | 1,598.00 | 68,839 |
| 03 Aug 11 |
1,549.00000 -71.00 |
1,626.00 | 1,536.00 | 1,578.00 | 129,579 |
| 02 Aug 11 |
1,620.00000 -53.00 |
1,695.75 | 1,581.25 | 1,654.00 | 137,037 |
| 01 Aug 11 |
1,673.00000 -15.05 |
1,700.00 | 1,652.00 | 1,699.00 | 123,687 |
| 29 Jul 11 |
1,688.05066 +59.78 |
1,711.57 | 1,604.00 | 1,604.00 | 170,879 |
| 28 Jul 11 |
1,628.26794 -42.73 |
1,712.00 | 1,601.00 | 1,668.00 | 353,987 |
| 27 Jul 11 |
1,671.00000 -158.08 |
1,880.00 | 1,615.00 | 1,880.00 | 575,476 |
| 26 Jul 11 |
1,829.07654 +21.69 |
1,886.00 | 1,809.00 | 1,825.00 | 44,195 |
| 25 Jul 11 |
1,807.39001 +17.39 |
1,807.39 | 1,754.24 | 1,767.00 | 36,162 |
| 22 Jul 11 |
1,790.00000 +3.12 |
1,796.00 | 1,765.00 | 1,776.00 | 39,881 |
| 21 Jul 11 |
1,786.88232 +0.88 |
1,813.50 | 1,763.00 | 1,799.00 | 52,316 |
| 20 Jul 11 |
1,786.00000 +28.00 |
1,804.00 | 1,749.00 | 1,768.00 | 68,784 |
| 19 Jul 11 |
1,758.00000 -18.00 |
1,778.86 | 1,725.87 | 1,770.00 | 31,746 |
| 18 Jul 11 |
1,776.00000 -4.00 |
1,814.00 | 1,757.00 | 1,757.00 | 40,465 |
| 15 Jul 11 |
1,780.00000 +0.00 |
1,787.00 | 1,760.00 | 1,760.00 | 106,708 |
| 14 Jul 11 |
1,780.00000 +6.00 |
1,791.00 | 1,755.00 | 1,779.00 | 63,076 |
| 13 Jul 11 |
1,774.00000 +33.00 |
1,793.00 | 1,759.50 | 1,769.00 | 90,900 |
| 12 Jul 11 |
1,741.00000 -18.00 |
1,753.00 | 1,697.55 | 1,753.00 | 37,783 |
| 11 Jul 11 |
1,759.00000 -109.00 |
1,820.00 | 1,754.36 | 1,820.00 | 29,490 |
| 08 Jul 11 |
1,868.00000 +18.04 |
1,880.00 | 1,825.00 | 1,874.00 | 102,266 |
| 07 Jul 11 |
1,849.95996 +29.96 |
1,877.00 | 1,770.00 | 1,828.00 | 65,207 |
| 06 Jul 11 |
1,820.00000 +15.80 |
1,835.00 | 1,802.00 | 1,812.00 | 137,549 |
| 05 Jul 11 |
1,804.19580 +14.42 |
1,821.00 | 1,770.55 | 1,792.00 | 142,032 |
| 04 Jul 11 |
1,789.77356 +6.72 |
1,815.00 | 1,766.58 | 1,776.00 | 182,046 |
| 01 Jul 11 |
1,783.05347 +35.37 |
1,789.00 | 1,747.89 | 1,766.00 | 32,417 |
| 30 Jun 11 |
1,747.68359 -15.95 |
1,781.00 | 1,729.00 | 1,776.00 | 127,174 |
| 29 Jun 11 |
1,763.63440 +13.63 |
1,779.23 | 1,710.57 | 1,765.00 | 625,816 |
| 28 Jun 11 |
1,750.00000 +72.67 |
1,760.00 | 1,672.00 | 1,672.00 | 56,585 |
| 27 Jun 11 |
1,677.32629 +78.33 |
1,688.00 | 1,556.00 | 1,592.00 | 113,205 |
| 24 Jun 11 |
1,599.00000 -31.00 |
1,648.00 | 1,571.00 | 1,632.00 | 65,445 |
| 23 Jun 11 |
1,630.00000 -76.00 |
1,692.00 | 1,626.00 | 1,692.00 | 37,631 |
| 22 Jun 11 |
1,706.00000 +25.68 |
1,743.21 | 1,699.00 | 1,712.00 | 55,886 |
| 21 Jun 11 |
1,680.32166 -25.68 |
1,732.00 | 1,675.00 | 1,720.00 | 66,980 |
| 20 Jun 11 |
1,706.00000 -33.00 |
1,736.89 | 1,678.00 | 1,732.00 | 29,525 |
| 17 Jun 11 |
1,739.00000 +31.67 |
1,747.00 | 1,699.00 | 1,714.00 | 106,046 |
| 16 Jun 11 |
1,707.32996 +18.33 |
1,718.00 | 1,665.00 | 1,665.00 | 68,800 |
| 15 Jun 11 |
1,689.00000 -31.00 |
1,745.00 | 1,676.00 | 1,745.00 | 76,337 |
| 14 Jun 11 |
1,720.00000 +23.00 |
1,720.00 | 1,683.88 | 1,703.00 | 30,981 |
| 13 Jun 11 |
1,697.00000 -27.05 |
1,726.00 | 1,677.00 | 1,726.00 | 45,578 |
| 10 Jun 11 |
1,724.05176 +8.05 |
1,732.00 | 1,710.00 | 1,725.00 | 25,521 |
| 09 Jun 11 |
1,716.00000 +3.00 |
1,780.00 | 1,703.00 | 1,780.00 | 38,381 |
| 08 Jun 11 |
1,713.00000 -4.00 |
1,754.00 | 1,690.00 | 1,724.00 | 83,535 |
| 07 Jun 11 |
1,717.00000 -59.00 |
1,755.00 | 1,711.00 | 1,711.00 | 66,552 |
| 06 Jun 11 |
1,776.00000 +8.02 |
1,781.00 | 1,704.00 | 1,775.00 | 22,267 |
| 03 Jun 11 |
1,767.97546 +20.53 |
1,790.00 | 1,752.00 | 1,760.00 | 89,385 |
| 02 Jun 11 |
1,747.44055 -5.11 |
1,779.00 | 1,702.00 | 1,779.00 | 35,274 |
| 01 Jun 11 |
1,752.55261 +47.50 |
1,776.00 | 1,700.00 | 1,710.00 | 117,955 |
| 31 May 11 |
1,705.05115 +5.05 |
1,708.00 | 1,651.00 | 1,651.00 | 84,849 |
| 27 May 11 |
1,700.00000 +12.35 |
1,702.10 | 1,684.00 | 1,697.00 | 27,640 |
| 26 May 11 |
1,687.64709 +5.65 |
1,705.00 | 1,671.00 | 1,699.00 | 22,179 |
| 25 May 11 |
1,682.00000 +4.00 |
1,682.00 | 1,657.00 | 1,657.00 | 31,473 |
| 24 May 11 |
1,678.00000 +18.00 |
1,690.00 | 1,661.81 | 1,664.00 | 40,845 |
| 23 May 11 |
1,660.00000 -37.83 |
1,691.00 | 1,644.00 | 1,691.00 | 59,192 |
| 20 May 11 |
1,697.83276 +36.71 |
1,714.00 | 1,662.68 | 1,675.00 | 94,028 |
| 19 May 11 |
1,661.11829 +8.94 |
1,750.00 | 1,634.59 | 1,655.00 | 131,676 |
| 18 May 11 |
1,652.18018 -35.82 |
1,743.00 | 1,643.00 | 1,743.00 | 121,725 |
| 17 May 11 |
1,688.00000 -61.51 |
1,818.73 | 1,668.00 | 1,766.00 | 312,942 |
| 16 May 11 |
1,749.50586 +16.50 |
1,795.00 | 1,727.00 | 1,730.00 | 80,477 |
| 13 May 11 |
1,733.00903 +58.01 |
1,780.00 | 1,673.00 | 1,677.00 | 62,494 |
| 12 May 11 |
1,675.00000 -33.00 |
1,710.00 | 1,673.00 | 1,701.00 | 21,411 |
| 11 May 11 |
1,708.00000 -39.00 |
1,746.00 | 1,686.00 | 1,728.00 | 29,039 |
| 10 May 11 |
1,747.00000 +82.95 |
1,766.00 | 1,685.00 | 1,687.00 | 45,777 |
| 09 May 11 |
1,664.04993 +2.00 |
1,688.00 | 1,648.44 | 1,665.00 | 26,019 |
| 06 May 11 |
1,662.04993 +10.05 |
1,676.00 | 1,610.00 | 1,660.00 | 41,777 |
| 05 May 11 |
1,652.00000 -95.80 |
1,691.00 | 1,634.00 | 1,684.00 | 73,411 |
| 04 May 11 |
1,747.80005 -2.20 |
1,769.00 | 1,681.00 | 1,744.00 | 100,787 |
| 03 May 11 |
1,750.00000 +28.00 |
1,791.00 | 1,749.00 | 1,758.00 | 79,421 |
| 28 Apr 11 |
1,722.00000 -6.00 |
1,793.00 | 1,717.00 | 1,717.00 | 93,568 |
| 27 Apr 11 |
1,728.00000 +84.00 |
1,746.00 | 1,630.00 | 1,635.00 | 84,155 |
| 26 Apr 11 |
1,644.00000 +14.00 |
1,644.00 | 1,620.00 | 1,620.00 | 82,328 |
| 21 Apr 11 |
1,630.00000 +81.00 |
1,632.00 | 1,543.00 | 1,558.00 | 98,875 |
| 20 Apr 11 |
1,549.00000 +20.00 |
1,559.04 | 1,531.00 | 1,531.00 | 45,758 |
| 19 Apr 11 |
1,529.00000 +4.00 |
1,557.00 | 1,513.52 | 1,538.00 | 47,876 |
| 18 Apr 11 |
1,525.00000 +2.00 |
1,547.96 | 1,520.00 | 1,535.00 | 72,803 |
| 15 Apr 11 |
1,523.00000 +0.00 |
1,567.00 | 1,520.00 | 1,520.00 | 45,825 |
| 14 Apr 11 |
1,523.00000 -34.76 |
1,554.00 | 1,508.00 | 1,554.00 | 67,796 |
| 13 Apr 11 |
1,557.75647 +14.12 |
1,566.04 | 1,523.00 | 1,541.00 | 61,174 |
| 12 Apr 11 |
1,543.63818 -52.00 |
1,592.00 | 1,510.00 | 1,592.00 | 102,675 |
| 11 Apr 11 |
1,595.64001 -4.36 |
1,637.15 | 1,587.00 | 1,621.00 | 56,687 |
| 08 Apr 11 |
1,600.00000 +30.00 |
1,657.00 | 1,579.00 | 1,579.00 | 83,968 |
| 07 Apr 11 |
1,570.00000 -26.00 |
1,619.58 | 1,565.00 | 1,580.00 | 75,864 |
| 06 Apr 11 |
1,596.00000 +83.00 |
1,600.00 | 1,519.00 | 1,523.00 | 120,258 |
| 05 Apr 11 |
1,513.00000 -26.00 |
1,553.18 | 1,511.00 | 1,529.00 | 65,338 |
| 04 Apr 11 |
1,539.00000 +22.31 |
1,540.00 | 1,506.00 | 1,534.00 | 133,857 |
| 01 Apr 11 |
1,516.68701 +12.64 |
1,539.00 | 1,503.59 | 1,526.00 | 75,790 |
| 31 Mar 11 |
1,504.04504 -14.84 |
1,529.00 | 1,493.00 | 1,528.00 | 60,286 |
| 30 Mar 11 |
1,518.88025 -9.27 |
1,550.00 | 1,506.00 | 1,550.00 | 62,489 |
| 29 Mar 11 |
1,528.15173 -4.85 |
1,549.00 | 1,510.00 | 1,549.00 | 46,040 |
| 28 Mar 11 |
1,533.00000 -10.53 |
1,550.00 | 1,528.51 | 1,549.00 | 106,631 |
| 25 Mar 11 |
1,543.52625 -16.47 |
1,554.65 | 1,528.00 | 1,552.00 | 311,242 |
| 24 Mar 11 |
1,560.00000 +46.00 |
1,560.00 | 1,500.00 | 1,500.00 | 118,025 |
| 23 Mar 11 |
1,514.00000 -18.00 |
1,536.00 | 1,490.00 | 1,536.00 | 77,915 |
| 22 Mar 11 |
1,532.00000 -6.38 |
1,550.00 | 1,518.00 | 1,550.00 | 57,533 |
| 21 Mar 11 |
1,538.38464 -15.62 |
1,585.00 | 1,535.00 | 1,576.00 | 72,331 |
| 18 Mar 11 |
1,554.00000 +32.56 |
1,577.00 | 1,512.00 | 1,535.00 | 163,266 |
| 17 Mar 11 |
1,521.44226 -50.68 |
1,604.00 | 1,503.73 | 1,582.00 | 142,547 |
| 16 Mar 11 |
1,572.11792 -16.22 |
1,610.00 | 1,551.00 | 1,595.00 | 184,927 |
| 15 Mar 11 |
1,588.33325 -113.10 |
1,663.00 | 1,480.00 | 1,651.00 | 354,982 |
| 14 Mar 11 |
1,701.43005 -33.57 |
1,723.00 | 1,691.00 | 1,717.00 | 202,570 |
| 11 Mar 11 |
1,735.00000 -44.00 |
1,760.00 | 1,717.00 | 1,753.00 | 86,884 |
| 10 Mar 11 |
1,779.00000 -31.00 |
1,856.00 | 1,754.00 | 1,800.00 | 74,574 |
| 09 Mar 11 |
1,810.00000 +32.00 |
1,856.00 | 1,767.00 | 1,770.00 | 98,295 |
| 08 Mar 11 |
1,778.00000 +94.00 |
1,791.00 | 1,677.00 | 1,701.00 | 86,098 |
| 07 Mar 11 |
1,684.00000 -8.00 |
1,715.00 | 1,625.00 | 1,704.00 | 51,721 |
| 04 Mar 11 |
1,692.00000 +32.00 |
1,715.00 | 1,671.21 | 1,677.00 | 67,052 |
| 03 Mar 11 |
1,660.00000 +65.00 |
1,675.00 | 1,577.00 | 1,589.00 | 63,463 |
| 02 Mar 11 |
1,595.00000 +15.00 |
1,598.00 | 1,542.31 | 1,575.00 | 115,723 |
| 01 Mar 11 |
1,580.00000 +70.24 |
1,609.00 | 1,557.00 | 1,571.00 | 113,677 |
| 28 Feb 11 |
1,509.75806 -36.29 |
1,562.77 | 1,503.00 | 1,552.00 | 48,476 |
| 25 Feb 11 |
1,546.04639 -13.13 |
1,567.00 | 1,517.30 | 1,567.00 | 18,435 |
| 24 Feb 11 |
1,559.17456 -13.22 |
1,568.00 | 1,501.00 | 1,520.00 | 35,944 |
| 23 Feb 11 |
1,572.39294 +0.39 |
1,600.26 | 1,565.00 | 1,596.00 | 49,602 |
| 22 Feb 11 |
1,572.00000 -50.00 |
1,607.50 | 1,551.00 | 1,601.00 | 95,537 |
| 21 Feb 11 |
1,622.00000 -36.00 |
1,668.00 | 1,610.13 | 1,643.00 | 26,053 |
| 18 Feb 11 |
1,658.00000 +28.00 |
1,670.00 | 1,641.00 | 1,650.00 | 30,599 |
| 17 Feb 11 |
1,630.00000 +28.00 |
1,650.00 | 1,596.00 | 1,610.00 | 163,708 |
| 16 Feb 11 |
1,602.00000 +10.95 |
1,609.00 | 1,590.00 | 1,591.00 | 17,043 |
| 15 Feb 11 |
1,591.04773 -22.95 |
1,625.00 | 1,581.00 | 1,602.34 | 19,886 |
| 14 Feb 11 |
1,614.00000 -6.00 |
1,630.00 | 1,604.00 | 1,623.94 | 13,092 |
| 11 Feb 11 |
1,620.00000 +15.94 |
1,622.00 | 1,602.26 | 1,622.00 | 33,671 |
| 10 Feb 11 |
1,604.05969 -19.05 |
1,636.03 | 1,591.00 | 1,619.00 | 53,611 |
| 09 Feb 11 |
1,623.11182 +25.98 |
1,642.00 | 1,608.00 | 1,621.00 | 64,693 |
| 08 Feb 11 |
1,597.12805 -3.92 |
1,607.00 | 1,580.00 | 1,607.00 | 50,711 |
| 07 Feb 11 |
1,601.04797 +11.05 |
1,619.00 | 1,585.00 | 1,585.00 | 38,943 |
| 04 Feb 11 |
1,590.00000 -13.02 |
1,598.00 | 1,585.00 | 1,593.00 | 35,498 |
| 03 Feb 11 |
1,603.02417 -7.91 |
1,610.00 | 1,590.00 | 1,606.00 | 70,124 |
| 02 Feb 11 |
1,610.93665 -5.67 |
1,637.00 | 1,583.83 | 1,625.00 | 78,243 |
| 01 Feb 11 |
1,616.60205 -23.90 |
1,635.00 | 1,607.25 | 1,635.00 | 41,912 |
| 31 Jan 11 |
1,640.50000 -18.70 |
1,677.36 | 1,613.00 | 1,661.00 | 165,388 |
| 28 Jan 11 |
1,659.19519 -6.80 |
1,687.00 | 1,602.00 | 1,654.00 | 68,502 |
| 27 Jan 11 |
1,666.00000 +68.00 |
1,729.00 | 1,572.00 | 1,597.00 | 207,008 |
| 26 Jan 11 |
1,598.00000 +263.00 |
1,640.00 | 1,340.00 | 1,344.00 | 458,421 |
| 25 Jan 11 |
1,335.00000 +11.96 |
1,353.00 | 1,296.00 | 1,296.00 | 41,510 |
| 24 Jan 11 |
1,323.03967 -6.96 |
1,329.00 | 1,296.00 | 1,296.00 | 22,450 |
| 21 Jan 11 |
1,330.00000 -8.00 |
1,348.78 | 1,322.60 | 1,332.00 | 30,117 |
| 20 Jan 11 |
1,338.00000 +17.00 |
1,340.00 | 1,314.00 | 1,329.00 | 45,799 |
| 19 Jan 11 |
1,321.00000 +12.96 |
1,327.10 | 1,305.00 | 1,312.00 | 68,811 |
| 18 Jan 11 |
1,308.03931 -11.96 |
1,329.00 | 1,286.60 | 1,301.00 | 42,606 |
| 17 Jan 11 |
1,320.00000 +19.00 |
1,323.00 | 1,290.00 | 1,290.00 | 100,999 |
| 14 Jan 11 |
1,301.00000 +10.00 |
1,308.00 | 1,286.00 | 1,288.00 | 151,373 |
| 13 Jan 11 |
1,291.00000 -14.00 |
1,305.00 | 1,287.00 | 1,288.00 | 22,076 |
| 12 Jan 11 |
1,305.00000 -37.00 |
1,334.00 | 1,296.00 | 1,327.00 | 59,004 |
| 11 Jan 11 |
1,342.00000 +43.00 |
1,342.00 | 1,295.00 | 1,295.00 | 65,812 |
| 10 Jan 11 |
1,299.00000 +13.00 |
1,299.00 | 1,275.00 | 1,293.00 | 30,121 |
| 07 Jan 11 |
1,286.00000 +3.00 |
1,290.00 | 1,254.00 | 1,267.00 | 93,546 |
| 06 Jan 11 |
1,283.00000 +11.00 |
1,286.00 | 1,258.00 | 1,261.00 | 45,691 |
| 05 Jan 11 |
1,272.00000 -12.00 |
1,280.50 | 1,261.00 | 1,272.00 | 46,879 |
| 04 Jan 11 |
1,284.00000 +54.00 |
1,291.00 | 1,220.00 | 1,230.00 | 54,722 |
| 31 Dec 10 |
1,230.00000 -22.00 |
1,286.00 | 1,230.00 | 1,258.00 | 11,132 |
| 30 Dec 10 |
1,252.00000 -13.04 |
1,276.00 | 1,245.00 | 1,264.00 | 8,623 |
| 29 Dec 10 |
1,265.03796 +14.04 |
1,294.41 | 1,260.00 | 1,270.00 | 17,399 |
| 24 Dec 10 |
1,251.00000 -19.00 |
1,287.62 | 1,251.00 | 1,259.00 | 11,500 |
| 23 Dec 10 |
1,270.00000 +1.96 |
1,271.00 | 1,239.00 | 1,250.00 | 12,896 |
| 22 Dec 10 |
1,268.03796 -15.96 |
1,279.00 | 1,237.05 | 1,252.00 | 37,715 |
| 21 Dec 10 |
1,284.00000 -14.19 |
1,301.00 | 1,250.18 | 1,301.00 | 23,982 |
| 20 Dec 10 |
1,298.18774 +27.13 |
1,315.00 | 1,267.00 | 1,274.00 | 19,904 |
| 17 Dec 10 |
1,271.05762 +3.02 |
1,274.00 | 1,239.80 | 1,242.00 | 58,886 |
| 16 Dec 10 |
1,268.03796 -9.96 |
1,289.00 | 1,262.00 | 1,282.00 | 14,940 |
| 15 Dec 10 |
1,278.00000 +1.51 |
1,281.00 | 1,254.80 | 1,264.00 | 35,768 |
| 14 Dec 10 |
1,276.49158 +17.49 |
1,308.00 | 1,243.00 | 1,250.00 | 38,548 |
| 13 Dec 10 |
1,259.00000 +40.85 |
1,263.00 | 1,239.00 | 1,244.00 | 31,039 |
| 10 Dec 10 |
1,218.14868 +13.99 |
1,229.00 | 1,194.00 | 1,202.00 | 82,959 |
| 09 Dec 10 |
1,204.16003 +4.16 |
1,214.00 | 1,199.00 | 1,199.00 | 81,035 |
| 08 Dec 10 |
1,200.00000 -18.00 |
1,213.90 | 1,194.00 | 1,209.00 | 60,854 |
| 07 Dec 10 |
1,218.00000 +50.45 |
1,233.00 | 1,168.00 | 1,180.00 | 133,084 |
| 06 Dec 10 |
1,167.55493 -6.84 |
1,182.00 | 1,159.00 | 1,182.00 | 31,320 |
| 03 Dec 10 |
1,174.39282 -10.64 |
1,182.00 | 1,140.00 | 1,151.00 | 84,891 |
| 02 Dec 10 |
1,185.03552 +27.04 |
1,198.64 | 1,171.00 | 1,175.00 | 48,031 |
| 01 Dec 10 |
1,158.00000 +33.00 |
1,175.00 | 1,137.00 | 1,139.00 | 57,030 |
| 30 Nov 10 |
1,125.00000 +6.00 |
1,136.79 | 1,118.00 | 1,119.00 | 27,342 |
| 29 Nov 10 |
1,119.00000 -17.00 |
1,145.00 | 1,116.18 | 1,135.00 | 23,297 |
| 26 Nov 10 |
1,136.00000 -14.34 |
1,165.00 | 1,135.00 | 1,145.00 | 9,415 |
| 25 Nov 10 |
1,150.34497 -2.66 |
1,162.69 | 1,133.58 | 1,145.00 | 17,851 |
| 24 Nov 10 |
1,153.00000 +28.00 |
1,161.00 | 1,131.00 | 1,133.00 | 27,021 |
| 23 Nov 10 |
1,125.00000 -70.04 |
1,188.00 | 1,107.00 | 1,179.00 | 55,864 |
| 22 Nov 10 |
1,195.03577 +23.04 |
1,196.00 | 1,173.00 | 1,178.00 | 11,990 |
| 19 Nov 10 |
1,172.00000 -4.03 |
1,179.00 | 1,168.00 | 1,170.00 | 8,191 |
| 18 Nov 10 |
1,176.03003 +19.03 |
1,179.00 | 1,161.43 | 1,162.00 | 83,088 |
| 17 Nov 10 |
1,157.00000 -1.00 |
1,160.00 | 1,132.00 | 1,156.00 | 47,319 |
| 16 Nov 10 |
1,158.00000 -33.00 |
1,189.00 | 1,155.00 | 1,189.00 | 23,415 |
| 15 Nov 10 |
1,191.00000 +13.00 |
1,191.00 | 1,165.42 | 1,166.00 | 17,806 |
| 12 Nov 10 |
1,178.00000 +0.00 |
1,185.00 | 1,160.36 | 1,165.00 | 71,368 |
| 11 Nov 10 |
1,178.00000 -15.00 |
1,193.79 | 1,176.00 | 1,187.00 | 109,348 |
| 10 Nov 10 |
1,193.00000 +1.93 |
1,200.00 | 1,165.00 | 1,185.00 | 60,723 |
| 09 Nov 10 |
1,191.06897 -11.93 |
1,213.00 | 1,185.00 | 1,192.00 | 23,264 |
| 08 Nov 10 |
1,203.00000 -2.82 |
1,205.00 | 1,190.00 | 1,190.00 | 26,267 |
| 05 Nov 10 |
1,205.81775 +11.82 |
1,217.10 | 1,180.00 | 1,204.00 | 43,079 |
| 04 Nov 10 |
1,194.00000 -5.00 |
1,212.00 | 1,187.00 | 1,196.00 | 18,927 |
| 03 Nov 10 |
1,199.00000 +31.30 |
1,214.89 | 1,183.08 | 1,195.00 | 68,297 |
| 02 Nov 10 |
1,167.70483 +10.85 |
1,185.00 | 1,155.00 | 1,163.00 | 73,487 |
| 01 Nov 10 |
1,156.85974 -5.89 |
1,165.00 | 1,144.61 | 1,165.00 | 64,095 |
| 29 Oct 10 |
1,162.75269 -26.25 |
1,172.00 | 1,131.00 | 1,166.00 | 56,202 |
| 28 Oct 10 |
1,189.00000 +10.00 |
1,219.00 | 1,168.00 | 1,193.00 | 58,810 |
| 27 Oct 10 |
1,179.00000 -57.71 |
1,231.30 | 1,175.00 | 1,225.00 | 57,885 |
| 26 Oct 10 |
1,236.70605 +2.67 |
1,238.00 | 1,215.00 | 1,220.00 | 40,860 |
| 25 Oct 10 |
1,234.03699 -4.00 |
1,250.00 | 1,225.00 | 1,235.00 | 45,342 |
| 22 Oct 10 |
1,238.03723 +7.89 |
1,243.00 | 1,215.00 | 1,227.00 | 37,225 |
| 21 Oct 10 |
1,230.14355 +23.86 |
1,246.00 | 1,204.00 | 1,211.00 | 83,147 |
| 20 Oct 10 |
1,206.27930 +21.78 |
1,229.00 | 1,174.50 | 1,178.00 | 81,640 |
| 19 Oct 10 |
1,184.50000 -3.41 |
1,195.00 | 1,171.28 | 1,195.00 | 44,025 |
| 18 Oct 10 |
1,187.91150 -0.09 |
1,196.00 | 1,166.00 | 1,173.00 | 58,127 |
| 15 Oct 10 |
1,188.00000 +13.00 |
1,215.00 | 1,180.00 | 1,191.00 | 99,680 |
| 14 Oct 10 |
1,175.00000 +77.53 |
1,187.00 | 1,110.00 | 1,111.00 | 145,545 |
| 13 Oct 10 |
1,097.47461 +13.47 |
1,133.00 | 1,085.00 | 1,085.00 | 70,992 |
| 12 Oct 10 |
1,084.00000 -4.00 |
1,098.00 | 1,078.00 | 1,082.00 | 46,325 |
| 11 Oct 10 |
1,088.00000 +3.00 |
1,093.00 | 1,082.00 | 1,088.00 | 39,185 |
| 08 Oct 10 |
1,085.00000 -1.00 |
1,091.00 | 1,078.00 | 1,078.00 | 52,416 |
| 07 Oct 10 |
1,086.00000 -7.00 |
1,098.00 | 1,071.00 | 1,083.00 | 51,472 |
| 06 Oct 10 |
1,093.00000 +18.00 |
1,094.80 | 1,058.00 | 1,058.00 | 71,762 |
| 05 Oct 10 |
1,075.00000 +5.00 |
1,088.75 | 1,059.00 | 1,070.00 | 48,539 |
| 04 Oct 10 |
1,070.00000 +14.00 |
1,081.00 | 1,045.00 | 1,055.00 | 71,662 |
| 01 Oct 10 |
1,056.00000 +19.97 |
1,056.00 | 1,026.91 | 1,044.00 | 56,583 |
| 30 Sep 10 |
1,036.03113 +4.03 |
1,045.00 | 1,028.00 | 1,039.00 | 43,558 |
| 29 Sep 10 |
1,032.00000 +4.00 |
1,036.74 | 1,021.00 | 1,021.00 | 23,897 |
| 28 Sep 10 |
1,028.00000 +4.00 |
1,045.21 | 1,014.00 | 1,045.00 | 39,277 |
| 27 Sep 10 |
1,024.00000 +18.00 |
1,048.00 | 1,020.00 | 1,020.00 | 74,914 |
| 24 Sep 10 |
1,006.00000 +6.00 |
1,024.00 | 994.03 | 998.50 | 121,034 |
| 23 Sep 10 |
1,000.00000 -11.00 |
1,015.00 | 992.46 | 1,010.00 | 107,479 |
| 22 Sep 10 |
1,011.00000 -13.00 |
1,038.00 | 1,010.00 | 1,038.00 | 106,482 |
| 21 Sep 10 |
1,024.00000 +23.00 |
1,031.00 | 996.50 | 1,014.00 | 206,833 |
| 20 Sep 10 |
1,001.00000 +21.00 |
1,001.00 | 976.50 | 982.50 | 54,531 |
| 17 Sep 10 |
980.00000 +0.61 |
999.00 | 974.66 | 980.50 | 284,908 |
| 16 Sep 10 |
979.39209 +9.39 |
988.50 | 964.00 | 975.00 | 140,314 |
| 15 Sep 10 |
970.00000 -9.14 |
972.00 | 960.00 | 972.00 | 120,573 |
| 14 Sep 10 |
979.14142 +21.64 |
990.50 | 968.00 | 985.00 | 246,880 |
| 13 Sep 10 |
957.50000 +7.50 |
994.00 | 938.50 | 958.50 | 273,354 |
| 10 Sep 10 |
950.00000 -54.00 |
1,002.00 | 946.50 | 1,000.00 | 636,836 |
| 09 Sep 10 |
1,004.00000 +132.47 |
1,021.00 | 878.00 | 878.00 | 386,836 |
| 08 Sep 10 |
871.52612 +6.50 |
877.00 | 852.00 | 865.00 | 25,329 |
| 07 Sep 10 |
865.02588 -2.71 |
871.00 | 865.00 | 867.50 | 44,980 |
| 06 Sep 10 |
867.73578 -3.71 |
875.00 | 865.00 | 875.00 | 39,532 |
| 03 Sep 10 |
871.45001 +5.45 |
892.00 | 865.00 | 874.00 | 44,767 |
| 02 Sep 10 |
866.00000 -0.85 |
880.00 | 861.00 | 873.50 | 46,021 |
| 01 Sep 10 |
866.84998 +11.85 |
887.00 | 856.00 | 860.00 | 53,456 |
| 31 Aug 10 |
855.00000 -18.50 |
874.00 | 848.00 | 874.00 | 35,175 |
| 27 Aug 10 |
873.50000 +13.50 |
882.00 | 861.50 | 869.50 | 11,815 |
| 26 Aug 10 |
860.00000 +17.73 |
868.00 | 840.26 | 850.00 | 20,424 |
| 25 Aug 10 |
842.26929 +2.61 |
850.00 | 835.00 | 836.50 | 89,049 |
| 24 Aug 10 |
839.65948 +3.34 |
855.00 | 823.00 | 845.00 | 50,648 |
| 23 Aug 10 |
836.31451 -4.88 |
843.50 | 830.49 | 842.50 | 45,744 |
| 20 Aug 10 |
841.19928 -34.30 |
867.00 | 831.00 | 867.00 | 54,138 |
| 19 Aug 10 |
875.50000 -7.80 |
893.00 | 869.00 | 869.00 | 27,257 |
| 18 Aug 10 |
883.29572 +4.07 |
887.00 | 868.79 | 882.00 | 50,855 |
| 17 Aug 10 |
879.22510 +10.23 |
886.00 | 863.00 | 870.50 | 145,964 |
| 16 Aug 10 |
869.00000 +16.56 |
870.50 | 841.00 | 841.00 | 25,122 |
| 13 Aug 10 |
852.44000 +0.23 |
870.00 | 843.00 | 860.00 | 39,745 |
| 12 Aug 10 |
852.20581 +2.21 |
860.50 | 840.00 | 859.00 | 50,621 |
| 11 Aug 10 |
850.00000 -34.18 |
889.00 | 850.00 | 889.00 | 158,468 |
| 10 Aug 10 |
884.17731 +10.68 |
886.50 | 870.00 | 883.50 | 46,762 |
| 09 Aug 10 |
873.50000 -1.00 |
889.00 | 868.17 | 878.50 | 38,653 |
| 06 Aug 10 |
874.50000 -12.60 |
898.05 | 860.00 | 893.00 | 50,715 |
| 05 Aug 10 |
887.10413 +16.93 |
915.50 | 865.00 | 875.00 | 143,030 |
| 04 Aug 10 |
870.16998 +13.09 |
879.50 | 849.00 | 874.50 | 82,507 |
| 03 Aug 10 |
857.08081 +19.58 |
874.00 | 837.00 | 841.50 | 75,561 |
| 02 Aug 10 |
837.50000 +7.98 |
854.00 | 831.00 | 837.00 | 58,009 |
| 30 Jul 10 |
829.52490 -1.98 |
836.00 | 825.00 | 831.50 | 31,828 |
| 29 Jul 10 |
831.50201 +8.00 |
838.00 | 819.50 | 834.50 | 49,287 |
| 28 Jul 10 |
823.50000 +13.00 |
860.00 | 817.00 | 821.00 | 99,307 |
| 27 Jul 10 |
810.50000 -16.00 |
840.50 | 809.00 | 836.00 | 54,623 |
| 26 Jul 10 |
826.50000 -3.00 |
840.00 | 812.00 | 840.00 | 41,780 |
| 23 Jul 10 |
829.50000 +19.50 |
833.00 | 807.50 | 807.50 | 69,061 |
| 22 Jul 10 |
810.00000 +10.00 |
817.50 | 788.00 | 791.00 | 56,104 |
| 21 Jul 10 |
800.00000 +15.00 |
805.00 | 783.50 | 797.00 | 51,098 |
| 20 Jul 10 |
785.00000 +7.00 |
823.50 | 769.00 | 783.00 | 108,180 |
| 19 Jul 10 |
778.00000 -0.76 |
795.50 | 774.50 | 781.50 | 33,499 |
| 16 Jul 10 |
778.76471 +6.26 |
796.50 | 763.00 | 776.00 | 80,625 |
| 15 Jul 10 |
772.50000 -5.50 |
783.00 | 765.00 | 780.50 | 64,006 |
| 14 Jul 10 |
778.00000 -6.00 |
790.50 | 768.50 | 782.00 | 53,181 |
| 13 Jul 10 |
784.00000 -1.00 |
792.00 | 776.50 | 776.50 | 58,581 |
| 12 Jul 10 |
785.00000 +21.50 |
791.50 | 758.50 | 768.50 | 63,443 |
| 09 Jul 10 |
763.50000 -8.00 |
770.00 | 755.03 | 764.50 | 42,692 |
| 08 Jul 10 |
771.50000 +14.50 |
776.00 | 757.00 | 762.50 | 59,121 |
| 07 Jul 10 |
757.00000 +14.48 |
758.00 | 725.00 | 733.00 | 112,654 |
| 06 Jul 10 |
742.52228 +16.52 |
761.50 | 722.50 | 735.50 | 115,225 |
| 05 Jul 10 |
726.00000 +1.00 |
736.30 | 716.50 | 729.50 | 144,956 |
| 02 Jul 10 |
725.00000 +0.29 |
734.00 | 713.27 | 723.50 | 293,290 |
| 01 Jul 10 |
724.71381 -0.29 |
731.00 | 714.50 | 715.00 | 216,018 |
| 30 Jun 10 |
725.00000 +0.00 |
726.50 | 705.50 | 705.50 | 103,188 |
| 29 Jun 10 |
725.00000 +6.00 |
734.50 | 708.00 | 712.00 | 208,630 |
| 28 Jun 10 |
719.00000 -5.02 |
725.00 | 712.00 | 723.50 | 52,018 |
| 25 Jun 10 |
724.02173 +8.52 |
724.02 | 705.00 | 713.50 | 68,387 |
| 24 Jun 10 |
715.50000 -0.50 |
731.50 | 714.50 | 727.00 | 99,757 |
| 23 Jun 10 |
716.00000 -10.50 |
727.00 | 714.42 | 721.50 | 47,617 |
| 22 Jun 10 |
726.50000 -3.27 |
736.50 | 717.00 | 722.50 | 123,556 |
| 21 Jun 10 |
729.77191 +8.77 |
735.50 | 721.50 | 735.50 | 251,468 |
| 18 Jun 10 |
721.00000 +2.00 |
739.00 | 710.00 | 710.00 | 341,919 |
| 17 Jun 10 |
719.00000 -3.10 |
725.00 | 717.50 | 718.00 | 248,754 |
| 16 Jun 10 |
722.10303 +1.22 |
726.00 | 710.50 | 723.00 | 683,168 |
| 15 Jun 10 |
720.87878 +13.40 |
726.50 | 701.50 | 701.50 | 250,635 |
| 14 Jun 10 |
707.47498 +6.97 |
712.00 | 690.50 | 692.50 | 114,830 |
| 11 Jun 10 |
700.50000 -0.50 |
702.50 | 691.50 | 692.00 | 981,105 |
| 10 Jun 10 |
701.00000 +14.50 |
704.00 | 675.00 | 675.00 | 871,247 |
| 09 Jun 10 |
686.50000 +3.50 |
691.50 | 674.00 | 690.00 | 47,905 |
| 08 Jun 10 |
683.00000 -10.50 |
699.50 | 674.50 | 695.00 | 43,136 |
| 07 Jun 10 |
693.50000 -16.60 |
707.00 | 690.00 | 693.00 | 13,290 |
| 04 Jun 10 |
710.10120 -7.90 |
722.50 | 701.21 | 722.50 | 139,336 |
| 03 Jun 10 |
718.00000 +11.50 |
722.00 | 709.00 | 712.00 | 49,500 |
| 02 Jun 10 |
706.50000 +14.50 |
710.00 | 688.00 | 698.50 | 530,665 |
| 01 Jun 10 |
692.00000 -8.00 |
699.50 | 673.98 | 680.00 | 75,089 |
| 28 May 10 |
700.00000 +0.50 |
709.50 | 696.00 | 704.50 | 60,212 |
| 27 May 10 |
699.50000 +26.89 |
700.50 | 675.50 | 675.50 | 62,574 |
| 26 May 10 |
672.60999 -1.07 |
681.00 | 657.50 | 662.00 | 220,357 |
| 25 May 10 |
673.68311 -10.21 |
680.00 | 654.00 | 675.00 | 116,526 |
| 24 May 10 |
683.88898 +1.86 |
699.00 | 680.00 | 689.00 | 127,021 |
| 21 May 10 |
682.03088 -15.44 |
695.00 | 675.00 | 675.00 | 68,770 |
| 20 May 10 |
697.46667 -2.03 |
709.00 | 676.50 | 700.00 | 80,150 |
| 19 May 10 |
699.50000 -7.00 |
710.00 | 680.00 | 700.00 | 231,913 |
| 18 May 10 |
706.50000 +31.00 |
719.00 | 685.50 | 689.00 | 707,102 |
| 17 May 10 |
675.50000 -18.54 |
700.00 | 674.00 | 700.00 | 37,533 |
| 14 May 10 |
694.03998 +11.54 |
747.00 | 688.00 | 711.50 | 247,896 |
| 13 May 10 |
682.50000 +2.50 |
683.50 | 661.22 | 680.50 | 13,105 |
| 12 May 10 |
680.00000 +11.00 |
680.00 | 658.00 | 669.50 | 29,464 |
| 11 May 10 |
669.00000 +6.00 |
669.00 | 653.00 | 668.50 | 29,315 |
| 10 May 10 |
663.00000 +25.50 |
664.50 | 623.00 | 646.50 | 41,559 |
| 07 May 10 |
637.50000 -55.00 |
677.00 | 630.00 | 677.00 | 71,338 |
| 06 May 10 |
692.50000 +16.50 |
697.00 | 666.50 | 682.00 | 63,701 |
| 05 May 10 |
676.00000 +20.00 |
684.00 | 654.37 | 669.00 | 334,179 |
| 04 May 10 |
656.00000 -12.00 |
699.50 | 652.00 | 699.50 | 32,865 |
| 30 Apr 10 |
668.00000 -18.00 |
690.00 | 663.00 | 690.00 | 27,597 |
| 29 Apr 10 |
686.00000 +13.00 |
686.00 | 664.50 | 668.50 | 43,369 |
| 28 Apr 10 |
673.00000 +3.50 |
680.00 | 655.00 | 655.00 | 32,867 |
| 27 Apr 10 |
669.50000 -11.50 |
684.50 | 664.50 | 664.50 | 23,372 |
| 26 Apr 10 |
681.00000 +21.00 |
681.00 | 660.00 | 660.00 | 188,971 |
| 23 Apr 10 |
660.00000 +12.00 |
665.00 | 647.00 | 650.00 | 17,718 |
| 22 Apr 10 |
648.00000 -14.50 |
669.00 | 647.00 | 652.00 | 73,088 |
| 21 Apr 10 |
662.50000 +2.50 |
676.00 | 650.50 | 676.00 | 13,016 |
| 20 Apr 10 |
660.00000 -5.50 |
677.00 | 650.50 | 660.00 | 42,036 |
| 19 Apr 10 |
665.50000 -12.00 |
675.00 | 661.50 | 675.00 | 8,640 |
| 16 Apr 10 |
677.50000 +2.50 |
681.00 | 670.00 | 677.50 | 73,876 |
| 15 Apr 10 |
675.00000 -5.00 |
682.50 | 670.00 | 678.00 | 14,624 |
| 14 Apr 10 |
680.00000 +8.00 |
680.00 | 672.00 | 674.00 | 4,929 |
| 13 Apr 10 |
672.00000 +13.50 |
709.00 | 651.46 | 653.50 | 26,354 |
| 12 Apr 10 |
658.50000 +3.50 |
674.50 | 655.00 | 664.00 | 10,785 |
| 09 Apr 10 |
655.00000 -5.00 |
662.50 | 636.00 | 636.00 | 44,890 |
| 08 Apr 10 |
660.00000 +2.00 |
664.50 | 640.00 | 664.50 | 30,292 |
| 07 Apr 10 |
658.00000 +7.00 |
662.00 | 642.00 | 661.50 | 23,727 |
| 06 Apr 10 |
651.00000 -4.00 |
661.00 | 643.00 | 661.00 | 15,200 |
| 01 Apr 10 |
655.00000 +1.50 |
665.00 | 647.50 | 664.50 | 33,708 |
| 31 Mar 10 |
653.50000 +3.50 |
665.00 | 637.50 | 640.00 | 22,207 |
| 30 Mar 10 |
650.00000 -10.00 |
660.00 | 645.00 | 660.00 | 8,546 |
| 29 Mar 10 |
660.00000 +8.50 |
666.50 | 641.00 | 664.00 | 12,162 |
| 26 Mar 10 |
651.50000 -7.50 |
665.00 | 645.50 | 664.00 | 16,931 |
| 25 Mar 10 |
659.00000 -13.00 |
675.80 | 650.00 | 673.00 | 25,740 |
| 24 Mar 10 |
672.00000 +15.00 |
678.00 | 642.50 | 662.00 | 19,626 |
| 23 Mar 10 |
657.00000 +6.00 |
667.00 | 632.00 | 632.00 | 25,674 |
| 22 Mar 10 |
651.00000 -1.00 |
651.50 | 636.50 | 639.00 | 25,300 |
| 19 Mar 10 |
652.00000 -3.00 |
659.50 | 645.50 | 652.00 | 72,072 |
| 18 Mar 10 |
655.00000 +5.00 |
655.00 | 633.00 | 633.00 | 22,896 |
| 17 Mar 10 |
650.00000 +4.50 |
657.50 | 630.00 | 635.00 | 17,428 |
| 16 Mar 10 |
645.50000 +0.50 |
655.00 | 637.00 | 645.00 | 11,919 |
| 15 Mar 10 |
645.00000 +12.00 |
645.00 | 622.50 | 622.50 | 36,728 |
| 12 Mar 10 |
633.00000 +8.00 |
636.00 | 622.26 | 625.00 | 11,868 |
| 11 Mar 10 |
625.00000 -16.00 |
638.00 | 622.50 | 630.00 | 21,755 |
| 10 Mar 10 |
641.00000 +3.50 |
644.00 | 625.00 | 625.00 | 18,656 |
| 09 Mar 10 |
637.50000 +30.50 |
642.00 | 602.50 | 605.00 | 66,774 |
| 08 Mar 10 |
607.00000 -12.00 |
622.00 | 603.00 | 622.00 | 25,065 |
| 05 Mar 10 |
619.00000 +17.00 |
622.00 | 596.81 | 601.50 | 47,643 |
| 04 Mar 10 |
602.00000 -8.00 |
610.00 | 601.00 | 608.00 | 15,888 |
| 03 Mar 10 |
610.00000 +5.00 |
610.00 | 597.00 | 603.50 | 35,062 |
| 02 Mar 10 |
605.00000 +5.00 |
605.00 | 578.00 | 578.00 | 57,569 |
| 01 Mar 10 |
600.00000 +1.00 |
600.00 | 586.00 | 600.00 | 37,999 |
| 26 Feb 10 |
599.00000 +11.75 |
599.00 | 576.50 | 576.50 | 45,819 |
| 25 Feb 10 |
587.24890 -0.25 |
597.00 | 572.00 | 597.00 | 32,267 |
| 24 Feb 10 |
587.50000 -5.00 |
597.00 | 568.00 | 580.00 | 31,383 |
| 23 Feb 10 |
592.50000 -16.72 |
622.00 | 587.50 | 622.00 | 15,715 |
| 22 Feb 10 |
609.22498 +9.72 |
622.50 | 586.00 | 604.00 | 42,418 |
| 19 Feb 10 |
599.50000 +9.50 |
600.00 | 581.50 | 587.00 | 16,094 |
| 18 Feb 10 |
590.00000 +2.50 |
590.00 | 563.50 | 563.50 | 11,618 |
| 17 Feb 10 |
587.50000 +5.00 |
590.00 | 566.00 | 566.00 | 18,528 |
| 16 Feb 10 |
582.50000 +7.00 |
585.00 | 567.50 | 578.50 | 25,652 |
| 15 Feb 10 |
575.50000 -0.50 |
578.50 | 562.00 | 575.00 | 10,658 |
| 12 Feb 10 |
576.00000 -4.50 |
589.00 | 566.50 | 568.00 | 19,794 |
| 11 Feb 10 |
580.50000 +8.00 |
587.12 | 568.00 | 568.00 | 19,256 |
| 10 Feb 10 |
572.50000 -10.66 |
585.00 | 568.50 | 577.50 | 44,593 |
| 09 Feb 10 |
583.15997 +15.16 |
590.00 | 571.00 | 578.00 | 107,288 |
| 08 Feb 10 |
568.00000 +2.50 |
582.50 | 560.50 | 575.50 | 54,971 |
| 05 Feb 10 |
565.50000 -25.00 |
589.50 | 565.50 | 582.00 | 44,346 |
| 04 Feb 10 |
590.50000 -12.69 |
605.50 | 588.50 | 605.50 | 25,967 |
| 03 Feb 10 |
603.19000 -0.96 |
612.00 | 588.50 | 612.00 | 76,071 |
| 02 Feb 10 |
604.15002 +8.48 |
613.50 | 591.50 | 606.00 | 89,764 |
| 01 Feb 10 |
595.66669 -6.83 |
602.51 | 581.50 | 602.00 | 41,378 |
| 29 Jan 10 |
602.50000 +2.50 |
611.50 | 587.97 | 606.50 | 211,583 |
| 28 Jan 10 |
600.00000 -5.00 |
618.00 | 594.50 | 606.00 | 1,039,087 |
| 27 Jan 10 |
605.00000 +5.00 |
620.00 | 600.50 | 609.50 | 57,465 |
| 26 Jan 10 |
600.00000 +8.00 |
613.00 | 587.00 | 603.50 | 21,821 |
| 25 Jan 10 |
592.00000 -8.00 |
612.00 | 583.00 | 583.00 | 27,764 |
| 22 Jan 10 |
600.00000 +0.00 |
614.00 | 587.43 | 609.50 | 29,808 |
| 21 Jan 10 |
600.00000 +0.00 |
605.50 | 590.50 | 598.00 | 11,194 |
| 20 Jan 10 |
600.00000 -15.00 |
613.00 | 594.00 | 596.50 | 14,644 |
| 19 Jan 10 |
615.00000 +11.00 |
615.00 | 582.07 | 600.50 | 28,298 |
| 18 Jan 10 |
604.00000 -0.50 |
606.65 | 595.96 | 598.00 | 14,368 |
| 15 Jan 10 |
604.50000 -0.50 |
609.29 | 597.50 | 609.00 | 22,780 |
| 14 Jan 10 |
605.00000 +13.14 |
626.50 | 582.00 | 599.00 | 27,591 |
| 13 Jan 10 |
591.86389 -6.14 |
598.50 | 575.50 | 575.50 | 26,000 |
| 12 Jan 10 |
598.00000 -2.00 |
605.00 | 560.50 | 592.00 | 29,062 |
| 11 Jan 10 |
600.00000 +50.90 |
615.50 | 585.50 | 587.00 | 88,142 |
| 08 Jan 10 |
549.09601 -30.90 |
585.00 | 548.00 | 563.00 | 77,953 |
| 07 Jan 10 |
580.00000 +30.90 |
580.00 | 548.00 | 562.50 | 63,382 |
| 06 Jan 10 |
549.09601 +0.10 |
559.50 | 540.00 | 540.00 | 36,742 |
| 05 Jan 10 |
549.00000 +0.50 |
550.00 | 527.00 | 550.00 | 9,882 |
| 04 Jan 10 |
548.50000 +3.50 |
548.50 | 527.00 | 540.00 | 18,238 |
| 31 Dec 09 |
545.00000 -12.00 |
554.50 | 527.50 | 545.50 | 9,831 |
| 30 Dec 09 |
557.00000 +3.00 |
557.00 | 543.00 | 555.50 | 10,328 |
| 29 Dec 09 |
554.00000 +0.00 |
557.00 | 540.00 | 540.00 | 5,901 |
Renishaw PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
5,215.00000 -190.00 |
5,380.00 | 5,135.00 | 5,380.00 | 134,231 |
| 19 Oct 26 |
5,405.00000 -95.00 |
5,525.29 | 5,380.00 | 5,420.00 | 72,763 |
| 16 Oct 26 |
5,500.00000 +80.00 |
5,600.00 | 5,459.22 | 5,520.00 | 82,908 |
| 15 Oct 26 |
5,420.00000 -235.00 |
5,815.00 | 5,168.81 | 5,815.00 | 160,116 |
| 14 Oct 26 |
5,655.00000 -50.00 |
5,785.00 | 5,655.00 | 5,715.00 | 90,258 |
| 13 Oct 26 |
5,705.00000 -5.00 |
5,810.00 | 5,641.23 | 5,760.00 | 71,702 |
| 12 Oct 26 |
5,710.00000 -25.00 |
5,836.50 | 5,690.00 | 5,815.00 | 158,962 |
| 09 Oct 26 |
5,735.00000 +85.00 |
5,735.00 | 5,615.00 | 5,660.00 | 76,044 |
| 08 Oct 26 |
5,650.00000 -115.00 |
5,870.00 | 5,605.00 | 5,870.00 | 107,722 |
| 07 Oct 26 |
5,765.00000 -225.00 |
6,000.00 | 5,725.00 | 6,000.00 | 101,284 |
| 06 Oct 26 |
5,990.00000 +135.00 |
6,020.00 | 5,740.00 | 5,740.00 | 93,949 |
| 05 Oct 26 |
5,855.00000 -105.00 |
6,030.00 | 5,790.00 | 6,030.00 | 92,668 |
| 02 Oct 26 |
5,960.00000 +105.00 |
6,005.00 | 5,840.00 | 5,845.00 | 106,056 |
| 01 Oct 26 |
5,855.00000 +70.00 |
5,855.00 | 5,741.87 | 5,795.00 | 108,415 |
| 30 Sep 26 |
5,785.00000 +95.00 |
5,785.00 | 5,660.00 | 5,720.00 | 143,379 |
| 29 Sep 26 |
5,690.00000 +125.00 |
5,705.00 | 5,585.00 | 5,630.00 | 197,621 |
| 28 Sep 26 |
5,565.00000 -95.00 |
5,650.00 | 5,530.00 | 5,630.00 | 131,153 |
| 25 Sep 26 |
5,660.00000 +60.00 |
5,725.00 | 5,465.00 | 5,465.00 | 139,946 |
| 24 Sep 26 |
5,600.00000 +35.00 |
5,660.00 | 5,445.00 | 5,565.00 | 167,749 |
| 23 Sep 26 |
5,565.00000 +30.00 |
5,810.00 | 5,470.00 | 5,580.00 | 365,411 |
| 22 Sep 26 |
5,535.00000 +80.00 |
5,580.00 | 5,400.00 | 5,490.00 | 188,252 |
| 21 Sep 26 |
5,455.00000 +280.00 |
5,455.00 | 5,265.00 | 5,270.00 | 92,289 |
| 18 Sep 26 |
5,175.00000 +5.00 |
5,275.00 | 5,160.00 | 5,205.00 | 157,492 |
| 17 Sep 26 |
5,170.00000 +100.00 |
5,245.00 | 4,978.00 | 4,978.00 | 82,680 |
| 16 Sep 26 |
5,070.00000 +112.00 |
5,070.00 | 4,986.00 | 5,005.00 | 65,210 |
| 15 Sep 26 |
4,958.00000 +58.00 |
4,974.00 | 4,782.00 | 4,782.00 | 71,804 |
| 14 Sep 26 |
4,900.00000 -230.00 |
5,150.00 | 4,822.00 | 5,150.00 | 254,028 |
| 11 Sep 26 |
5,130.00000 +148.00 |
5,230.00 | 5,075.00 | 5,180.00 | 591,541 |
| 10 Sep 26 |
4,982.00000 -93.00 |
5,085.00 | 4,912.00 | 4,916.00 | 38,688 |
| 09 Sep 26 |
5,075.00000 -20.00 |
5,085.00 | 4,986.80 | 5,035.00 | 59,693 |
| 08 Sep 26 |
5,095.00000 -15.00 |
5,195.00 | 5,050.00 | 5,195.00 | 54,701 |
| 07 Sep 26 |
5,110.00000 -60.00 |
5,275.00 | 5,060.00 | 5,275.00 | 64,972 |
| 04 Sep 26 |
5,170.00000 +276.00 |
5,250.00 | 5,000.00 | 5,030.00 | 93,165 |
| 03 Sep 26 |
4,894.00000 +36.00 |
4,954.00 | 4,760.00 | 4,954.00 | 84,494 |
| 02 Sep 26 |
4,858.00000 -2.00 |
4,936.00 | 4,784.00 | 4,800.00 | 64,364 |
| 01 Sep 26 |
4,860.00000 -245.00 |
5,090.00 | 4,846.00 | 5,025.00 | 62,834 |
| 28 Aug 26 |
5,105.00000 -40.00 |
5,210.00 | 5,060.00 | 5,060.00 | 77,082 |
| 27 Aug 26 |
5,145.00000 +35.00 |
5,230.00 | 5,078.94 | 5,230.00 | 45,315 |
| 26 Aug 26 |
5,110.00000 +50.00 |
5,195.00 | 5,055.00 | 5,060.00 | 48,453 |
| 25 Aug 26 |
5,060.00000 +25.00 |
5,145.00 | 5,050.00 | 5,140.00 | 30,892 |
| 24 Aug 26 |
5,035.00000 -65.00 |
5,230.00 | 5,000.00 | 5,230.00 | 30,867 |
| 21 Aug 26 |
5,100.00000 +95.00 |
5,105.00 | 4,964.15 | 5,015.00 | 63,432 |
| 20 Aug 26 |
5,005.00000 -60.00 |
5,165.00 | 4,956.00 | 5,165.00 | 41,521 |
| 19 Aug 26 |
5,065.00000 -70.00 |
5,155.00 | 5,000.00 | 5,000.00 | 41,650 |
| 18 Aug 26 |
5,135.00000 -165.00 |
5,245.00 | 5,105.00 | 5,160.00 | 44,138 |
| 17 Aug 26 |
5,300.00000 +125.00 |
5,320.00 | 5,210.00 | 5,320.00 | 34,729 |
| 14 Aug 26 |
5,175.00000 -65.00 |
5,285.00 | 5,170.00 | 5,285.00 | 34,189 |
| 13 Aug 26 |
5,240.00000 -50.00 |
5,385.00 | 5,218.53 | 5,385.00 | 32,371 |
| 12 Aug 26 |
5,290.00000 +20.00 |
5,355.00 | 5,265.00 | 5,355.00 | 42,056 |
| 11 Aug 26 |
5,270.00000 +20.00 |
5,310.00 | 5,150.00 | 5,235.00 | 36,397 |
| 10 Aug 26 |
5,250.00000 +15.00 |
5,330.00 | 5,175.00 | 5,175.00 | 37,800 |
| 07 Aug 26 |
5,235.00000 +70.00 |
5,291.34 | 5,165.00 | 5,245.00 | 50,436 |
| 06 Aug 26 |
5,165.00000 -15.00 |
5,173.25 | 5,080.00 | 5,150.00 | 80,050 |
| 05 Aug 26 |
5,180.00000 -35.00 |
5,300.00 | 5,155.00 | 5,285.00 | 76,168 |
| 04 Aug 26 |
5,215.00000 +145.00 |
5,220.00 | 5,070.00 | 5,195.00 | 63,110 |
| 03 Aug 26 |
5,070.00000 +122.00 |
5,105.00 | 4,822.00 | 4,844.00 | 71,630 |
| 31 Jul 26 |
4,948.00000 +98.00 |
5,060.00 | 4,754.00 | 4,754.00 | 203,925 |
| 30 Jul 26 |
4,850.00000 +70.00 |
4,918.00 | 4,734.00 | 4,744.00 | 165,250 |
| 29 Jul 26 |
4,780.00000 -285.00 |
5,085.00 | 4,768.00 | 5,030.00 | 119,530 |
| 28 Jul 26 |
5,065.00000 -100.00 |
5,200.00 | 4,972.00 | 5,200.00 | 57,111 |
| 27 Jul 26 |
5,165.00000 -40.00 |
5,310.00 | 5,120.00 | 5,250.00 | 67,004 |
| 24 Jul 26 |
5,205.00000 +257.00 |
5,425.00 | 4,954.06 | 5,055.00 | 130,950 |
| 23 Jul 26 |
4,948.00000 +46.00 |
5,020.00 | 4,860.00 | 4,908.00 | 69,548 |
| 22 Jul 26 |
4,902.00000 +34.00 |
4,914.00 | 4,788.00 | 4,788.00 | 290,779 |
| 21 Jul 26 |
4,868.00000 +72.00 |
4,904.00 | 4,758.00 | 4,904.00 | 51,351 |
| 20 Jul 26 |
4,796.00000 -32.00 |
4,882.00 | 4,750.00 | 4,766.00 | 32,687 |
| 17 Jul 26 |
4,828.00000 -64.00 |
4,902.00 | 4,734.00 | 4,892.00 | 43,677 |
| 16 Jul 26 |
4,892.00000 +84.00 |
4,930.00 | 4,784.00 | 4,930.00 | 103,441 |
| 15 Jul 26 |
4,808.00000 -46.00 |
4,910.00 | 4,754.00 | 4,906.00 | 30,707 |
| 14 Jul 26 |
4,854.00000 +30.00 |
4,906.00 | 4,796.00 | 4,836.00 | 34,773 |
| 13 Jul 26 |
4,824.00000 -14.00 |
4,962.00 | 4,752.00 | 4,962.00 | 38,066 |
| 10 Jul 26 |
4,838.00000 +104.00 |
4,866.00 | 4,682.00 | 4,734.00 | 51,218 |
| 09 Jul 26 |
4,734.00000 +148.00 |
4,742.00 | 4,589.64 | 4,648.00 | 62,620 |
| 08 Jul 26 |
4,586.00000 -128.00 |
4,702.00 | 4,566.00 | 4,608.00 | 49,676 |
| 07 Jul 26 |
4,714.00000 -186.00 |
5,025.00 | 4,704.00 | 5,025.00 | 68,424 |
| 06 Jul 26 |
4,900.00000 -150.00 |
5,080.00 | 4,886.00 | 5,080.00 | 98,534 |
| 03 Jul 26 |
5,050.00000 +142.00 |
5,050.00 | 4,968.00 | 5,020.00 | 43,047 |
| 02 Jul 26 |
4,908.00000 -157.00 |
5,050.00 | 4,901.67 | 4,994.00 | 77,803 |
| 01 Jul 26 |
5,065.00000 -55.00 |
5,130.00 | 4,996.00 | 5,030.00 | 43,931 |
| 30 Jun 26 |
5,120.00000 +156.00 |
5,170.00 | 5,005.00 | 5,025.00 | 60,990 |
| 29 Jun 26 |
4,964.00000 -14.00 |
5,035.00 | 4,928.00 | 5,000.00 | 42,326 |
| 26 Jun 26 |
4,978.00000 -82.00 |
5,065.00 | 4,952.00 | 5,055.00 | 58,983 |
| 25 Jun 26 |
5,060.00000 +76.00 |
5,165.00 | 5,035.00 | 5,035.00 | 89,401 |
| 24 Jun 26 |
4,984.00000 -81.00 |
5,165.00 | 4,950.00 | 5,165.00 | 40,282 |
| 23 Jun 26 |
5,065.00000 -175.00 |
5,228.29 | 5,025.00 | 5,155.00 | 57,081 |
| 22 Jun 26 |
5,240.00000 +25.00 |
5,330.00 | 5,200.00 | 5,330.00 | 64,488 |
| 19 Jun 26 |
5,215.00000 +155.00 |
5,280.00 | 5,020.00 | 5,035.00 | 98,862 |
| 18 Jun 26 |
5,060.00000 -65.00 |
5,265.00 | 5,060.00 | 5,185.00 | 198,775 |
| 17 Jun 26 |
5,125.00000 -100.00 |
5,250.00 | 5,030.00 | 5,245.00 | 83,880 |
| 16 Jun 26 |
5,225.00000 +90.00 |
5,285.00 | 5,106.61 | 5,200.00 | 87,324 |
| 15 Jun 26 |
5,135.00000 +105.00 |
5,267.48 | 5,070.00 | 5,135.00 | 74,999 |
| 12 Jun 26 |
5,030.00000 +78.00 |
5,095.00 | 5,008.99 | 5,030.00 | 53,908 |
| 11 Jun 26 |
4,952.00000 -93.00 |
5,160.00 | 4,884.00 | 5,160.00 | 77,367 |
| 10 Jun 26 |
5,045.00000 +73.00 |
5,130.00 | 4,943.70 | 5,025.00 | 52,394 |
| 09 Jun 26 |
4,972.00000 -208.00 |
5,230.00 | 4,972.00 | 5,165.00 | 57,231 |
| 08 Jun 26 |
5,180.00000 -50.00 |
5,285.00 | 5,105.00 | 5,285.00 | 69,068 |
| 05 Jun 26 |
5,230.00000 -160.00 |
5,386.54 | 5,185.00 | 5,275.00 | 55,939 |
| 04 Jun 26 |
5,390.00000 -65.00 |
5,470.00 | 5,320.99 | 5,455.00 | 78,579 |
| 03 Jun 26 |
5,455.00000 +25.00 |
5,485.00 | 5,370.00 | 5,375.00 | 54,934 |
| 02 Jun 26 |
5,430.00000 +115.00 |
5,445.00 | 5,306.12 | 5,330.00 | 52,404 |
| 01 Jun 26 |
5,315.00000 +15.00 |
5,390.00 | 5,270.00 | 5,275.00 | 76,078 |
| 29 May 26 |
5,300.00000 +60.00 |
5,365.00 | 5,234.01 | 5,350.00 | 153,838 |
| 28 May 26 |
5,240.00000 +10.00 |
5,280.00 | 5,140.00 | 5,140.00 | 59,938 |
| 27 May 26 |
5,230.00000 -85.00 |
5,375.00 | 5,210.00 | 5,325.00 | 48,757 |
| 26 May 26 |
5,315.00000 +80.00 |
5,345.50 | 5,155.00 | 5,155.00 | 51,729 |
| 22 May 26 |
5,235.00000 +175.00 |
5,280.00 | 5,060.00 | 5,060.00 | 40,568 |
| 21 May 26 |
5,060.00000 +0.00 |
5,190.00 | 5,011.17 | 5,190.00 | 39,824 |
| 20 May 26 |
5,060.00000 +138.00 |
5,115.00 | 4,808.00 | 4,808.00 | 68,343 |
| 19 May 26 |
4,922.00000 -44.00 |
5,090.00 | 4,894.00 | 5,090.00 | 38,212 |
| 18 May 26 |
4,966.00000 -18.00 |
5,080.00 | 4,922.00 | 5,080.00 | 106,974 |
| 15 May 26 |
4,984.00000 -276.00 |
5,234.20 | 4,854.00 | 5,165.00 | 62,633 |
| 14 May 26 |
5,260.00000 +25.00 |
5,295.00 | 5,055.00 | 5,055.00 | 72,718 |
| 13 May 26 |
5,235.00000 +160.00 |
5,235.00 | 4,950.00 | 4,950.00 | 93,049 |
| 12 May 26 |
5,075.00000 -110.00 |
5,225.00 | 5,055.00 | 5,225.00 | 51,727 |
| 11 May 26 |
5,185.00000 -10.00 |
5,195.00 | 5,115.00 | 5,150.00 | 103,135 |
| 08 May 26 |
5,195.00000 +50.00 |
5,195.00 | 5,085.00 | 5,110.00 | 63,201 |
| 07 May 26 |
5,145.00000 +60.00 |
5,253.11 | 5,105.00 | 5,120.00 | 265,310 |
| 06 May 26 |
5,085.00000 +231.00 |
5,085.00 | 4,794.00 | 4,824.00 | 81,162 |
| 05 May 26 |
4,854.00000 +98.00 |
4,878.00 | 4,721.23 | 4,756.00 | 138,201 |
| 01 May 26 |
4,756.00000 +22.00 |
4,756.00 | 4,610.00 | 4,610.00 | 55,307 |
| 30 Apr 26 |
4,734.00000 +144.00 |
4,742.00 | 4,538.00 | 4,560.00 | 121,611 |
| 29 Apr 26 |
4,590.00000 -26.00 |
4,648.00 | 4,556.00 | 4,594.00 | 75,459 |
| 28 Apr 26 |
4,616.00000 -10.00 |
4,676.00 | 4,572.00 | 4,610.00 | 98,231 |
| 27 Apr 26 |
4,626.00000 +174.00 |
4,722.00 | 4,536.00 | 4,542.00 | 59,710 |
| 24 Apr 26 |
4,452.00000 -108.00 |
4,526.00 | 4,386.00 | 4,494.00 | 56,332 |
| 23 Apr 26 |
4,560.00000 +22.00 |
4,560.00 | 4,436.00 | 4,514.00 | 66,066 |
| 22 Apr 26 |
4,538.00000 -24.00 |
4,676.00 | 4,536.00 | 4,676.00 | 72,200 |
| 21 Apr 26 |
4,562.00000 +138.00 |
4,568.00 | 4,420.00 | 4,426.00 | 94,204 |
| 20 Apr 26 |
4,424.00000 +258.00 |
4,568.00 | 4,200.00 | 4,252.00 | 88,205 |
| 17 Apr 26 |
4,166.00000 +98.00 |
4,190.63 | 4,002.00 | 4,002.00 | 100,971 |
| 16 Apr 26 |
4,068.00000 +80.00 |
4,100.00 | 3,980.00 | 3,980.00 | 115,640 |
| 15 Apr 26 |
3,988.00000 +10.00 |
4,008.00 | 3,950.00 | 3,950.00 | 87,323 |
| 14 Apr 26 |
3,978.00000 +172.00 |
3,978.00 | 3,728.00 | 3,728.00 | 108,400 |
| 13 Apr 26 |
3,806.00000 +30.00 |
3,884.00 | 3,728.00 | 3,884.00 | 61,105 |
| 10 Apr 26 |
3,776.00000 +22.00 |
3,834.00 | 3,747.22 | 3,768.00 | 78,119 |
| 09 Apr 26 |
3,754.00000 +2.00 |
3,772.00 | 3,718.49 | 3,752.00 | 73,830 |
| 08 Apr 26 |
3,752.00000 +206.00 |
3,803.81 | 3,654.00 | 3,686.00 | 94,184 |
| 07 Apr 26 |
3,546.00000 -59.00 |
3,646.00 | 3,518.00 | 3,618.00 | 64,449 |
| 02 Apr 26 |
3,605.00000 -5.00 |
3,705.00 | 3,495.00 | 3,705.00 | 82,920 |
| 01 Apr 26 |
3,610.00000 +80.00 |
3,680.00 | 3,575.00 | 3,575.00 | 199,382 |
| 31 Mar 26 |
3,530.00000 +5.00 |
3,575.00 | 3,495.00 | 3,535.00 | 149,261 |
| 30 Mar 26 |
3,525.00000 -135.00 |
3,770.00 | 3,500.00 | 3,770.00 | 111,460 |
| 27 Mar 26 |
3,660.00000 -140.00 |
3,825.00 | 3,660.00 | 3,825.00 | 125,082 |
| 26 Mar 26 |
3,800.00000 -70.00 |
3,835.00 | 3,655.00 | 3,680.00 | 81,963 |
| 25 Mar 26 |
3,870.00000 +80.00 |
3,915.00 | 3,855.00 | 3,895.00 | 56,436 |
| 24 Mar 26 |
3,790.00000 -10.00 |
3,830.00 | 3,735.00 | 3,800.00 | 53,189 |
| 23 Mar 26 |
3,800.00000 +80.00 |
3,905.00 | 3,640.00 | 3,795.00 | 71,433 |
| 20 Mar 26 |
3,720.00000 -40.00 |
3,870.00 | 3,720.00 | 3,860.00 | 491,680 |
| 19 Mar 26 |
3,760.00000 -185.00 |
3,930.00 | 3,760.00 | 3,930.00 | 50,099 |
| 18 Mar 26 |
3,945.00000 +80.00 |
3,975.00 | 3,890.00 | 3,890.00 | 65,059 |
| 17 Mar 26 |
3,865.00000 -20.00 |
3,900.00 | 3,800.00 | 3,820.00 | 80,895 |
| 16 Mar 26 |
3,885.00000 +5.00 |
3,955.00 | 3,835.00 | 3,955.00 | 173,785 |
| 13 Mar 26 |
3,880.00000 -60.00 |
3,945.00 | 3,866.00 | 3,905.00 | 243,191 |
| 12 Mar 26 |
3,940.00000 -45.00 |
3,993.20 | 3,925.00 | 3,975.00 | 50,585 |
| 11 Mar 26 |
3,985.00000 -5.00 |
4,015.00 | 3,875.00 | 3,875.00 | 57,959 |
| 10 Mar 26 |
3,990.00000 +185.00 |
4,005.00 | 3,846.80 | 3,905.00 | 87,648 |
| 09 Mar 26 |
3,805.00000 -135.00 |
3,925.00 | 3,755.00 | 3,870.00 | 80,541 |
| 06 Mar 26 |
3,940.00000 -95.00 |
4,075.00 | 3,930.00 | 3,995.00 | 80,167 |
| 05 Mar 26 |
4,035.00000 -115.00 |
4,190.00 | 4,035.00 | 4,160.00 | 86,771 |
| 04 Mar 26 |
4,150.00000 +95.00 |
4,185.00 | 4,020.00 | 4,020.00 | 70,743 |
| 03 Mar 26 |
4,055.00000 -145.00 |
4,295.00 | 4,034.00 | 4,295.00 | 72,272 |
| 02 Mar 26 |
4,200.00000 -100.00 |
4,305.00 | 4,200.00 | 4,300.00 | 88,523 |
| 27 Feb 26 |
4,300.00000 -45.00 |
4,380.00 | 4,270.00 | 4,345.00 | 81,875 |
| 26 Feb 26 |
4,345.00000 +25.00 |
4,430.00 | 4,328.81 | 4,345.00 | 61,238 |
| 25 Feb 26 |
4,320.00000 +10.00 |
4,400.00 | 4,315.00 | 4,400.00 | 62,482 |
| 24 Feb 26 |
4,310.00000 +30.00 |
4,380.00 | 4,251.04 | 4,300.00 | 108,173 |
| 23 Feb 26 |
4,280.00000 +25.00 |
4,345.00 | 4,220.00 | 4,345.00 | 96,315 |
| 20 Feb 26 |
4,255.00000 -30.00 |
4,390.00 | 4,235.00 | 4,390.00 | 71,273 |
| 19 Feb 26 |
4,285.00000 -50.00 |
4,360.00 | 4,274.44 | 4,350.00 | 99,420 |
| 18 Feb 26 |
4,335.00000 +40.00 |
4,365.00 | 4,280.80 | 4,350.00 | 122,121 |
| 17 Feb 26 |
4,295.00000 +95.00 |
4,295.00 | 4,175.00 | 4,175.00 | 113,751 |
| 16 Feb 26 |
4,200.00000 -25.00 |
4,270.00 | 4,185.00 | 4,260.00 | 270,640 |
| 13 Feb 26 |
4,225.00000 +165.00 |
4,225.00 | 4,053.93 | 4,090.00 | 144,255 |
| 12 Feb 26 |
4,060.00000 -20.00 |
4,205.00 | 4,060.00 | 4,205.00 | 202,744 |
| 11 Feb 26 |
4,080.00000 +195.00 |
4,135.00 | 3,950.00 | 3,950.00 | 183,797 |
| 10 Feb 26 |
3,885.00000 +135.00 |
3,885.00 | 3,740.00 | 3,810.00 | 58,856 |
| 09 Feb 26 |
3,750.00000 +25.00 |
3,765.00 | 3,710.00 | 3,750.00 | 44,467 |
| 06 Feb 26 |
3,725.00000 +85.00 |
3,760.00 | 3,615.00 | 3,630.00 | 35,146 |
| 05 Feb 26 |
3,640.00000 -35.00 |
3,710.00 | 3,630.00 | 3,670.00 | 53,860 |
| 04 Feb 26 |
3,675.00000 -20.00 |
3,745.00 | 3,610.00 | 3,610.00 | 48,224 |
| 03 Feb 26 |
3,695.00000 -95.00 |
3,826.15 | 3,680.00 | 3,790.00 | 129,472 |
| 02 Feb 26 |
3,790.00000 -10.00 |
3,870.00 | 3,730.00 | 3,870.00 | 44,134 |
| 30 Jan 26 |
3,800.00000 +80.00 |
3,815.00 | 3,725.00 | 3,725.00 | 50,540 |
| 29 Jan 26 |
3,720.00000 -55.00 |
3,800.00 | 3,690.00 | 3,765.00 | 36,358 |
| 28 Jan 26 |
3,775.00000 +35.00 |
3,825.00 | 3,690.00 | 3,690.00 | 43,308 |
| 27 Jan 26 |
3,740.00000 -10.00 |
3,775.00 | 3,719.10 | 3,740.00 | 41,857 |
| 26 Jan 26 |
3,750.00000 -90.00 |
3,830.25 | 3,740.00 | 3,805.00 | 28,601 |
| 23 Jan 26 |
3,840.00000 -35.00 |
3,865.00 | 3,795.00 | 3,865.00 | 16,777 |
| 22 Jan 26 |
3,875.00000 +105.00 |
3,910.00 | 3,795.00 | 3,800.00 | 50,561 |
| 21 Jan 26 |
3,770.00000 +70.00 |
3,780.00 | 3,685.00 | 3,705.00 | 30,582 |
| 20 Jan 26 |
3,700.00000 -35.00 |
3,745.26 | 3,650.00 | 3,715.00 | 35,587 |
| 19 Jan 26 |
3,735.00000 -140.00 |
3,865.00 | 3,725.00 | 3,825.00 | 29,244 |
| 16 Jan 26 |
3,875.00000 +20.00 |
3,890.00 | 3,820.00 | 3,855.00 | 36,341 |
| 15 Jan 26 |
3,855.00000 +210.00 |
3,865.00 | 3,615.00 | 3,645.00 | 128,955 |
| 14 Jan 26 |
3,645.00000 +10.00 |
3,685.00 | 3,600.00 | 3,635.00 | 83,998 |
| 13 Jan 26 |
3,635.00000 -75.00 |
3,725.00 | 3,605.00 | 3,700.00 | 56,230 |
| 12 Jan 26 |
3,710.00000 +0.00 |
3,745.00 | 3,670.00 | 3,745.00 | 51,544 |
| 09 Jan 26 |
3,710.00000 +65.00 |
3,710.00 | 3,615.00 | 3,615.00 | 32,871 |
| 08 Jan 26 |
3,645.00000 -70.00 |
3,705.00 | 3,626.68 | 3,705.00 | 98,227 |
| 07 Jan 26 |
3,715.00000 +90.00 |
3,730.00 | 3,620.00 | 3,670.00 | 34,604 |
| 06 Jan 26 |
3,625.00000 +20.00 |
3,645.00 | 3,550.00 | 3,645.00 | 51,820 |
| 05 Jan 26 |
3,605.00000 +55.00 |
3,640.00 | 3,495.00 | 3,495.00 | 65,483 |
| 02 Jan 26 |
3,550.00000 +40.00 |
3,555.00 | 3,498.11 | 3,515.00 | 23,967 |
| 31 Dec 25 |
3,510.00000 -5.00 |
3,531.96 | 3,505.00 | 3,520.00 | 12,899 |
| 30 Dec 25 |
3,515.00000 +30.00 |
3,520.00 | 3,485.00 | 3,500.00 | 28,128 |
| 29 Dec 25 |
3,485.00000 +5.00 |
3,680.00 | 3,395.00 | 3,395.00 | 26,989 |
| 24 Dec 25 |
3,480.00000 -5.00 |
3,510.00 | 3,425.00 | 3,425.00 | 11,941 |
| 23 Dec 25 |
3,485.00000 -5.00 |
3,510.00 | 3,465.00 | 3,480.00 | 23,150 |
| 22 Dec 25 |
3,490.00000 +15.00 |
3,535.00 | 3,460.00 | 3,465.00 | 36,790 |
| 19 Dec 25 |
3,475.00000 +30.00 |
3,485.00 | 3,414.40 | 3,420.00 | 370,520 |
| 18 Dec 25 |
3,445.00000 +65.00 |
3,450.00 | 3,360.00 | 3,420.00 | 43,983 |
| 17 Dec 25 |
3,380.00000 -35.00 |
3,425.00 | 3,350.00 | 3,420.00 | 60,119 |
| 16 Dec 25 |
3,415.00000 -45.00 |
3,455.00 | 3,410.00 | 3,420.00 | 52,974 |
| 15 Dec 25 |
3,460.00000 +35.00 |
3,480.00 | 3,400.00 | 3,400.00 | 29,015 |
| 12 Dec 25 |
3,425.00000 -55.00 |
3,510.00 | 3,420.00 | 3,455.00 | 48,475 |
| 11 Dec 25 |
3,480.00000 -5.00 |
3,530.00 | 3,405.00 | 3,405.00 | 84,204 |
| 10 Dec 25 |
3,485.00000 -60.00 |
3,565.00 | 3,430.00 | 3,565.00 | 121,856 |
| 09 Dec 25 |
3,545.00000 -25.00 |
3,625.00 | 3,525.00 | 3,615.00 | 194,281 |
| 08 Dec 25 |
3,570.00000 -70.00 |
3,660.00 | 3,570.00 | 3,635.00 | 69,705 |
| 05 Dec 25 |
3,640.00000 +80.00 |
3,640.00 | 3,550.00 | 3,570.00 | 109,348 |
| 04 Dec 25 |
3,560.00000 +85.00 |
3,565.00 | 3,500.00 | 3,500.00 | 33,685 |
| 03 Dec 25 |
3,475.00000 +35.00 |
3,520.00 | 3,445.00 | 3,520.00 | 34,456 |
| 02 Dec 25 |
3,440.00000 +10.00 |
3,455.00 | 3,412.75 | 3,430.00 | 387,760 |
| 01 Dec 25 |
3,430.00000 -40.00 |
3,470.00 | 3,415.00 | 3,435.00 | 26,752 |
| 28 Nov 25 |
3,470.00000 +60.00 |
3,480.00 | 3,375.00 | 3,375.00 | 50,980 |
| 27 Nov 25 |
3,410.00000 -5.00 |
3,460.00 | 3,375.00 | 3,460.00 | 41,728 |
| 26 Nov 25 |
3,415.00000 +5.00 |
3,440.00 | 3,385.00 | 3,405.00 | 32,015 |
| 25 Nov 25 |
3,410.00000 -25.00 |
3,425.00 | 3,375.00 | 3,415.00 | 25,603 |
| 24 Nov 25 |
3,435.00000 +70.00 |
3,435.00 | 3,340.00 | 3,340.00 | 165,896 |
| 21 Nov 25 |
3,365.00000 -30.00 |
3,380.00 | 3,320.00 | 3,345.00 | 77,852 |
| 20 Nov 25 |
3,395.00000 +15.00 |
3,480.00 | 3,395.00 | 3,395.00 | 38,042 |
| 19 Nov 25 |
3,380.00000 +55.00 |
3,390.00 | 3,300.00 | 3,320.00 | 84,975 |
| 18 Nov 25 |
3,325.00000 -30.00 |
3,355.00 | 3,287.75 | 3,290.00 | 52,084 |
| 17 Nov 25 |
3,355.00000 -65.00 |
3,415.00 | 3,355.00 | 3,405.00 | 32,331 |
| 14 Nov 25 |
3,420.00000 -30.00 |
3,420.00 | 3,365.00 | 3,400.00 | 47,586 |
| 13 Nov 25 |
3,450.00000 -65.00 |
3,530.00 | 3,430.00 | 3,505.00 | 29,766 |
| 12 Nov 25 |
3,515.00000 +55.00 |
3,530.00 | 3,425.00 | 3,425.00 | 48,302 |
| 11 Nov 25 |
3,460.00000 +65.00 |
3,470.55 | 3,409.31 | 3,410.00 | 47,719 |
| 10 Nov 25 |
3,395.00000 +10.00 |
3,450.00 | 3,385.00 | 3,385.00 | 35,896 |
| 07 Nov 25 |
3,385.00000 -25.00 |
3,430.00 | 3,360.00 | 3,365.00 | 44,724 |
| 06 Nov 25 |
3,410.00000 -60.00 |
3,509.23 | 3,370.00 | 3,485.00 | 66,830 |
| 05 Nov 25 |
3,470.00000 +0.00 |
3,490.00 | 3,395.00 | 3,460.00 | 46,575 |
| 04 Nov 25 |
3,470.00000 -35.00 |
3,530.00 | 3,415.00 | 3,440.00 | 116,997 |
| 03 Nov 25 |
3,505.00000 -30.00 |
3,605.00 | 3,480.00 | 3,605.00 | 68,890 |
| 31 Oct 25 |
3,535.00000 +15.00 |
3,625.00 | 3,505.00 | 3,625.00 | 42,203 |
| 30 Oct 25 |
3,520.00000 -105.00 |
3,570.00 | 3,520.00 | 3,565.00 | 39,150 |
| 29 Oct 25 |
3,625.00000 -25.00 |
3,655.00 | 3,620.00 | 3,650.00 | 54,796 |
| 28 Oct 25 |
3,650.00000 -5.00 |
3,685.00 | 3,635.00 | 3,645.00 | 78,496 |
| 27 Oct 25 |
3,655.00000 -15.00 |
3,765.00 | 3,640.00 | 3,765.00 | 73,054 |
| 24 Oct 25 |
3,670.00000 +40.00 |
3,710.00 | 3,639.12 | 3,710.00 | 86,062 |
| 23 Oct 25 |
3,630.00000 -85.00 |
3,740.00 | 3,485.00 | 3,710.00 | 183,054 |
| 22 Oct 25 |
3,715.00000 +40.00 |
3,715.00 | 3,630.00 | 3,640.00 | 331,791 |
| 21 Oct 25 |
3,675.00000 -15.00 |
3,705.00 | 3,630.00 | 3,695.00 | 59,934 |
| 20 Oct 25 |
3,690.00000 +40.00 |
3,705.00 | 3,635.00 | 3,635.00 | 49,167 |
| 17 Oct 25 |
3,650.00000 -30.00 |
3,705.00 | 3,600.00 | 3,675.00 | 77,985 |
| 16 Oct 25 |
3,680.00000 +20.00 |
3,745.00 | 3,640.00 | 3,745.00 | 73,503 |
| 15 Oct 25 |
3,660.00000 +20.00 |
3,705.00 | 3,651.10 | 3,670.00 | 56,130 |
| 14 Oct 25 |
3,640.00000 -30.00 |
3,670.00 | 3,605.00 | 3,630.00 | 105,184 |
| 13 Oct 25 |
3,670.00000 -10.00 |
3,710.00 | 3,630.00 | 3,695.00 | 155,761 |
| 10 Oct 25 |
3,680.00000 -35.00 |
3,730.00 | 3,667.82 | 3,690.00 | 75,811 |
| 09 Oct 25 |
3,715.00000 +15.00 |
3,775.00 | 3,685.00 | 3,775.00 | 106,009 |
| 08 Oct 25 |
3,700.00000 -10.00 |
3,780.00 | 3,695.00 | 3,780.00 | 91,215 |
| 07 Oct 25 |
3,710.00000 -15.00 |
3,745.00 | 3,690.00 | 3,745.00 | 100,584 |
| 06 Oct 25 |
3,725.00000 +5.00 |
3,760.00 | 3,690.00 | 3,690.00 | 30,620 |
| 03 Oct 25 |
3,720.00000 +15.00 |
3,730.00 | 3,665.00 | 3,665.00 | 39,576 |
| 02 Oct 25 |
3,705.00000 +70.00 |
3,725.00 | 3,630.00 | 3,635.00 | 134,849 |
| 01 Oct 25 |
3,635.00000 +60.00 |
3,635.00 | 3,544.16 | 3,575.00 | 120,167 |
| 30 Sep 25 |
3,575.00000 +60.00 |
3,605.00 | 3,495.00 | 3,570.00 | 194,828 |
| 29 Sep 25 |
3,515.00000 +0.00 |
3,545.00 | 3,466.35 | 3,490.00 | 74,561 |
| 26 Sep 25 |
3,515.00000 -65.00 |
3,595.00 | 3,495.00 | 3,550.00 | 59,238 |
| 25 Sep 25 |
3,580.00000 -30.00 |
3,710.00 | 3,575.00 | 3,600.00 | 206,564 |
| 24 Sep 25 |
3,610.00000 +10.00 |
3,640.00 | 3,535.00 | 3,640.00 | 132,666 |
| 23 Sep 25 |
3,600.00000 +10.00 |
3,605.00 | 3,520.00 | 3,605.00 | 183,715 |
| 22 Sep 25 |
3,590.00000 -20.00 |
3,660.00 | 3,570.00 | 3,625.00 | 63,820 |
| 19 Sep 25 |
3,610.00000 +95.00 |
3,610.00 | 3,485.00 | 3,570.00 | 251,350 |
| 18 Sep 25 |
3,515.00000 +320.00 |
3,515.00 | 3,225.00 | 3,225.00 | 463,249 |
| 17 Sep 25 |
3,195.00000 +45.00 |
3,200.00 | 3,110.00 | 3,170.00 | 108,314 |
| 16 Sep 25 |
3,150.00000 -65.00 |
3,260.00 | 3,145.00 | 3,220.00 | 70,933 |
| 15 Sep 25 |
3,215.00000 -25.00 |
3,240.00 | 3,170.00 | 3,235.00 | 56,468 |
| 12 Sep 25 |
3,240.00000 +5.00 |
3,310.00 | 3,190.00 | 3,235.00 | 73,044 |
| 11 Sep 25 |
3,235.00000 +20.00 |
3,250.00 | 3,205.00 | 3,230.00 | 64,626 |
| 10 Sep 25 |
3,215.00000 -10.00 |
3,250.00 | 3,196.11 | 3,205.00 | 30,564 |
| 09 Sep 25 |
3,225.00000 -60.00 |
3,280.00 | 3,185.00 | 3,275.00 | 77,609 |
| 08 Sep 25 |
3,285.00000 +40.00 |
3,305.00 | 3,225.00 | 3,305.00 | 138,223 |
| 05 Sep 25 |
3,245.00000 +70.00 |
3,260.00 | 3,182.50 | 3,195.00 | 28,335 |
| 04 Sep 25 |
3,175.00000 +0.00 |
3,200.00 | 3,140.00 | 3,180.00 | 232,233 |
| 03 Sep 25 |
3,175.00000 +55.00 |
3,220.00 | 3,125.00 | 3,210.00 | 40,884 |
| 02 Sep 25 |
3,120.00000 -115.00 |
3,285.00 | 3,120.00 | 3,285.00 | 191,034 |
| 01 Sep 25 |
3,235.00000 +5.00 |
3,250.00 | 3,145.00 | 3,235.00 | 257,958 |
| 29 Aug 25 |
3,230.00000 -50.00 |
3,305.00 | 3,230.00 | 3,270.00 | 361,272 |
| 28 Aug 25 |
3,280.00000 +85.00 |
3,305.00 | 3,175.00 | 3,175.00 | 67,020 |
| 27 Aug 25 |
3,195.00000 +15.00 |
3,215.00 | 3,160.00 | 3,180.00 | 282,520 |
| 26 Aug 25 |
3,180.00000 -55.00 |
3,240.00 | 3,175.00 | 3,240.00 | 127,634 |
| 22 Aug 25 |
3,235.00000 +45.00 |
3,265.00 | 3,115.00 | 3,180.00 | 116,314 |
| 21 Aug 25 |
3,190.00000 +215.00 |
3,270.00 | 3,060.00 | 3,060.00 | 176,122 |
| 20 Aug 25 |
2,975.00000 -35.00 |
3,015.00 | 2,945.00 | 2,985.00 | 47,813 |
| 19 Aug 25 |
3,010.00000 +30.00 |
3,015.00 | 2,930.00 | 2,930.00 | 165,886 |
| 18 Aug 25 |
2,980.00000 -20.00 |
3,030.00 | 2,940.00 | 2,940.00 | 129,472 |
| 15 Aug 25 |
3,000.00000 -5.00 |
3,040.00 | 2,980.00 | 3,020.00 | 72,301 |
| 14 Aug 25 |
3,005.00000 -10.00 |
3,020.00 | 2,995.00 | 3,010.00 | 27,438 |
| 13 Aug 25 |
3,015.00000 -20.00 |
3,070.00 | 3,000.00 | 3,040.00 | 146,202 |
| 12 Aug 25 |
3,035.00000 +95.00 |
3,045.00 | 2,930.00 | 3,005.00 | 69,882 |
| 11 Aug 25 |
2,940.00000 -45.00 |
2,995.00 | 2,915.00 | 2,965.00 | 32,979 |
| 08 Aug 25 |
2,985.00000 +40.00 |
2,990.00 | 2,950.00 | 2,950.00 | 57,097 |
| 07 Aug 25 |
2,945.00000 +35.00 |
2,965.00 | 2,905.00 | 2,905.00 | 29,304 |
| 06 Aug 25 |
2,910.00000 -30.00 |
3,010.00 | 2,900.00 | 3,010.00 | 98,595 |
| 05 Aug 25 |
2,940.00000 +55.00 |
2,990.00 | 2,890.25 | 2,895.00 | 44,556 |
| 04 Aug 25 |
2,885.00000 -20.00 |
2,925.00 | 2,865.00 | 2,910.00 | 71,589 |
| 01 Aug 25 |
2,905.00000 -70.00 |
2,975.00 | 2,888.15 | 2,925.00 | 61,340 |
| 31 Jul 25 |
2,975.00000 +15.00 |
3,005.00 | 2,950.00 | 2,985.00 | 51,489 |
| 30 Jul 25 |
2,960.00000 +10.00 |
2,995.00 | 2,945.00 | 2,955.00 | 34,407 |
| 29 Jul 25 |
2,950.00000 -30.00 |
3,020.00 | 2,940.00 | 2,980.00 | 94,088 |
| 28 Jul 25 |
2,980.00000 -50.00 |
3,075.00 | 2,980.00 | 3,045.00 | 315,300 |
| 25 Jul 25 |
3,030.00000 +35.00 |
3,030.00 | 2,970.00 | 2,970.00 | 157,710 |
| 24 Jul 25 |
2,995.00000 +25.00 |
3,020.00 | 2,965.00 | 2,975.00 | 212,203 |
| 23 Jul 25 |
2,970.00000 +35.00 |
2,995.00 | 2,935.00 | 2,970.00 | 55,824 |
| 22 Jul 25 |
2,935.00000 -5.00 |
3,000.00 | 2,886.54 | 3,000.00 | 56,062 |
| 21 Jul 25 |
2,940.00000 -60.00 |
3,025.00 | 2,930.00 | 2,965.00 | 49,988 |
| 18 Jul 25 |
3,000.00000 +30.00 |
3,040.00 | 2,910.00 | 2,910.00 | 119,989 |
| 17 Jul 25 |
2,970.00000 +120.00 |
2,975.00 | 2,866.00 | 2,875.00 | 60,590 |
| 16 Jul 25 |
2,850.00000 +15.00 |
2,900.04 | 2,809.44 | 2,825.00 | 67,114 |
| 15 Jul 25 |
2,835.00000 +0.00 |
2,865.00 | 2,775.00 | 2,775.00 | 45,568 |
| 14 Jul 25 |
2,835.00000 +0.00 |
2,850.00 | 2,795.00 | 2,825.00 | 104,531 |
| 11 Jul 25 |
2,835.00000 -35.00 |
2,865.15 | 2,790.00 | 2,790.00 | 30,226 |
| 10 Jul 25 |
2,870.00000 +55.00 |
2,890.00 | 2,820.00 | 2,825.00 | 101,679 |
| 09 Jul 25 |
2,815.00000 +15.00 |
2,855.00 | 2,775.00 | 2,845.00 | 72,627 |
| 08 Jul 25 |
2,800.00000 -40.00 |
2,855.00 | 2,775.00 | 2,815.00 | 122,355 |
| 07 Jul 25 |
2,840.00000 -40.00 |
2,885.00 | 2,825.00 | 2,865.00 | 96,205 |
| 04 Jul 25 |
2,880.00000 +0.00 |
2,915.00 | 2,825.00 | 2,865.00 | 245,435 |
| 03 Jul 25 |
2,880.00000 -20.00 |
2,925.00 | 2,845.00 | 2,890.00 | 803,050 |
| 02 Jul 25 |
2,900.00000 +40.00 |
2,900.00 | 2,840.00 | 2,850.00 | 40,294 |
| 01 Jul 25 |
2,860.00000 +0.00 |
2,870.00 | 2,800.00 | 2,815.00 | 46,000 |
| 30 Jun 25 |
2,860.00000 -95.00 |
2,965.00 | 2,860.00 | 2,900.00 | 78,257 |
| 27 Jun 25 |
2,955.00000 +130.00 |
2,970.00 | 2,780.00 | 2,780.00 | 94,208 |
| 26 Jun 25 |
2,825.00000 +15.00 |
2,835.00 | 2,745.00 | 2,745.00 | 68,007 |
| 25 Jun 25 |
2,810.00000 +60.00 |
2,820.00 | 2,750.00 | 2,775.00 | 80,882 |
| 24 Jun 25 |
2,750.00000 +25.00 |
2,800.00 | 2,725.00 | 2,740.00 | 61,183 |
| 23 Jun 25 |
2,725.00000 -40.00 |
2,830.00 | 2,705.00 | 2,830.00 | 41,407 |
| 20 Jun 25 |
2,765.00000 -60.00 |
2,860.00 | 2,752.10 | 2,825.00 | 155,603 |
| 19 Jun 25 |
2,825.00000 +5.00 |
2,841.98 | 2,782.40 | 2,790.00 | 75,404 |
| 18 Jun 25 |
2,820.00000 -25.00 |
2,842.65 | 2,790.00 | 2,815.00 | 49,154 |
| 17 Jun 25 |
2,845.00000 +120.00 |
2,885.00 | 2,710.00 | 2,710.00 | 68,139 |
| 16 Jun 25 |
2,725.00000 +20.00 |
2,770.00 | 2,715.00 | 2,720.00 | 34,850 |
| 13 Jun 25 |
2,705.00000 -30.00 |
2,725.00 | 2,685.00 | 2,725.00 | 35,371 |
| 12 Jun 25 |
2,735.00000 -60.00 |
2,825.00 | 2,695.00 | 2,740.00 | 79,703 |
| 11 Jun 25 |
2,795.00000 +80.00 |
2,800.00 | 2,710.00 | 2,765.00 | 54,417 |
| 10 Jun 25 |
2,715.00000 -70.00 |
2,805.00 | 2,715.00 | 2,715.00 | 39,807 |
| 09 Jun 25 |
2,785.00000 +155.00 |
2,794.38 | 2,630.00 | 2,695.00 | 55,612 |
| 06 Jun 25 |
2,630.00000 -5.00 |
2,650.00 | 2,615.00 | 2,615.00 | 36,708 |
| 05 Jun 25 |
2,635.00000 +15.00 |
2,680.00 | 2,605.00 | 2,680.00 | 25,483 |
| 04 Jun 25 |
2,620.00000 +40.00 |
2,640.00 | 2,575.00 | 2,600.00 | 37,181 |
| 03 Jun 25 |
2,580.00000 +40.00 |
2,590.00 | 2,520.00 | 2,525.00 | 48,053 |
| 02 Jun 25 |
2,540.00000 -30.00 |
2,545.00 | 2,515.00 | 2,525.00 | 31,067 |
| 30 May 25 |
2,570.00000 +15.00 |
2,595.00 | 2,535.00 | 2,555.00 | 111,563 |
| 29 May 25 |
2,555.00000 -40.00 |
2,630.00 | 2,545.00 | 2,625.00 | 53,796 |
| 28 May 25 |
2,595.00000 -15.00 |
2,619.98 | 2,545.00 | 2,545.00 | 43,942 |
| 27 May 25 |
2,610.00000 +40.00 |
2,625.00 | 2,585.00 | 2,600.00 | 37,104 |
| 23 May 25 |
2,570.00000 -30.00 |
2,610.00 | 2,525.00 | 2,575.00 | 40,499 |
| 22 May 25 |
2,600.00000 -20.00 |
2,620.00 | 2,575.00 | 2,575.00 | 50,191 |
| 21 May 25 |
2,620.00000 -75.00 |
2,680.67 | 2,615.00 | 2,670.00 | 28,147 |
| 20 May 25 |
2,695.00000 +30.00 |
2,720.00 | 2,652.16 | 2,660.00 | 36,008 |
| 19 May 25 |
2,665.00000 -15.00 |
2,688.20 | 2,615.49 | 2,635.00 | 27,988 |
| 16 May 25 |
2,680.00000 -70.00 |
2,745.37 | 2,680.00 | 2,680.00 | 174,926 |
| 15 May 25 |
2,750.00000 +15.00 |
2,750.16 | 2,675.00 | 2,675.00 | 40,957 |
| 14 May 25 |
2,735.00000 -20.00 |
2,790.00 | 2,697.03 | 2,790.00 | 56,461 |
| 13 May 25 |
2,755.00000 +25.00 |
2,769.75 | 2,700.02 | 2,715.00 | 85,303 |
| 12 May 25 |
2,730.00000 +170.00 |
2,745.00 | 2,575.00 | 2,585.00 | 97,526 |
| 09 May 25 |
2,560.00000 -150.00 |
2,710.16 | 2,555.00 | 2,670.00 | 96,825 |
| 08 May 25 |
2,710.00000 +425.00 |
2,735.00 | 2,360.00 | 2,360.00 | 165,080 |
| 07 May 25 |
2,285.00000 -15.00 |
2,310.00 | 2,255.00 | 2,310.00 | 77,477 |
| 06 May 25 |
2,300.00000 +15.00 |
2,316.15 | 2,275.00 | 2,300.00 | 122,595 |
| 02 May 25 |
2,285.00000 +20.00 |
2,315.00 | 2,245.00 | 2,315.00 | 51,676 |
| 01 May 25 |
2,265.00000 +25.00 |
2,280.00 | 2,230.00 | 2,280.00 | 76,642 |
| 30 Apr 25 |
2,240.00000 -40.00 |
2,320.00 | 2,215.00 | 2,280.00 | 73,432 |
| 29 Apr 25 |
2,280.00000 -10.00 |
2,324.64 | 2,280.00 | 2,300.00 | 43,938 |
| 28 Apr 25 |
2,290.00000 -20.00 |
2,350.00 | 2,290.00 | 2,325.00 | 102,442 |
| 25 Apr 25 |
2,310.00000 +35.00 |
2,325.00 | 2,245.00 | 2,285.00 | 66,801 |
| 24 Apr 25 |
2,275.00000 +75.00 |
2,280.00 | 2,170.00 | 2,200.00 | 55,587 |
| 23 Apr 25 |
2,200.00000 +55.00 |
2,275.00 | 2,170.00 | 2,205.00 | 114,148 |
| 22 Apr 25 |
2,145.00000 -5.00 |
2,190.00 | 2,100.00 | 2,165.00 | 362,826 |
| 17 Apr 25 |
2,150.00000 -65.00 |
2,220.00 | 2,150.00 | 2,195.00 | 125,118 |
| 16 Apr 25 |
2,215.00000 -75.00 |
2,300.00 | 2,208.37 | 2,300.00 | 90,507 |
| 15 Apr 25 |
2,290.00000 -10.00 |
2,345.00 | 2,266.50 | 2,315.00 | 88,302 |
| 14 Apr 25 |
2,300.00000 +125.00 |
2,310.00 | 2,220.00 | 2,230.00 | 113,541 |
| 11 Apr 25 |
2,175.00000 -135.00 |
2,312.80 | 2,150.00 | 2,250.00 | 115,492 |
| 10 Apr 25 |
2,310.00000 +110.00 |
2,480.00 | 2,300.00 | 2,480.00 | 192,673 |
| 09 Apr 25 |
2,200.00000 -65.00 |
2,275.00 | 2,165.00 | 2,275.00 | 79,562 |
| 08 Apr 25 |
2,265.00000 +95.00 |
2,290.00 | 2,190.00 | 2,190.00 | 107,030 |
| 07 Apr 25 |
2,170.00000 -135.00 |
2,330.00 | 2,160.00 | 2,240.00 | 140,983 |
| 04 Apr 25 |
2,305.00000 -110.00 |
2,407.80 | 2,274.44 | 2,400.00 | 136,905 |
| 03 Apr 25 |
2,415.00000 -115.00 |
2,529.55 | 2,415.00 | 2,505.00 | 76,733 |
| 02 Apr 25 |
2,530.00000 -30.00 |
2,565.00 | 2,505.00 | 2,560.00 | 60,278 |
| 01 Apr 25 |
2,560.00000 +10.00 |
2,565.00 | 2,530.00 | 2,540.00 | 83,592 |
| 31 Mar 25 |
2,550.00000 -20.00 |
2,560.00 | 2,505.00 | 2,540.00 | 136,279 |
| 28 Mar 25 |
2,570.00000 -45.00 |
2,621.40 | 2,550.00 | 2,610.00 | 50,759 |
| 27 Mar 25 |
2,615.00000 -25.00 |
2,650.00 | 2,588.30 | 2,600.00 | 80,400 |
| 26 Mar 25 |
2,640.00000 -55.00 |
2,700.00 | 2,640.00 | 2,700.00 | 73,029 |
| 25 Mar 25 |
2,695.00000 +20.00 |
2,710.00 | 2,615.00 | 2,615.00 | 89,226 |
| 24 Mar 25 |
2,675.00000 +10.00 |
2,700.00 | 2,660.00 | 2,700.00 | 37,742 |
| 21 Mar 25 |
2,665.00000 -80.00 |
2,740.00 | 2,665.00 | 2,700.00 | 214,135 |
| 20 Mar 25 |
2,745.00000 -35.00 |
2,835.00 | 2,740.00 | 2,835.00 | 73,394 |
| 19 Mar 25 |
2,780.00000 +40.00 |
2,805.00 | 2,715.00 | 2,805.00 | 52,933 |
| 18 Mar 25 |
2,740.00000 -40.00 |
2,810.00 | 2,740.00 | 2,810.00 | 47,108 |
| 17 Mar 25 |
2,780.00000 -35.00 |
2,870.00 | 2,780.00 | 2,870.00 | 369,593 |
| 14 Mar 25 |
2,815.00000 -5.00 |
2,860.00 | 2,785.00 | 2,820.00 | 136,194 |
| 13 Mar 25 |
2,820.00000 +5.00 |
2,830.00 | 2,755.00 | 2,755.00 | 94,375 |
| 12 Mar 25 |
2,815.00000 +150.00 |
2,815.00 | 2,630.00 | 2,630.00 | 215,016 |
| 11 Mar 25 |
2,665.00000 -15.00 |
2,730.00 | 2,660.00 | 2,680.00 | 115,710 |
| 10 Mar 25 |
2,680.00000 -100.00 |
2,800.00 | 2,658.62 | 2,785.00 | 265,036 |
| 07 Mar 25 |
2,780.00000 -85.00 |
2,880.00 | 2,760.00 | 2,880.00 | 91,838 |
| 06 Mar 25 |
2,865.00000 -10.00 |
2,895.00 | 2,830.00 | 2,880.00 | 69,833 |
| 05 Mar 25 |
2,875.00000 +45.00 |
2,910.00 | 2,775.00 | 2,775.00 | 72,769 |
| 04 Mar 25 |
2,830.00000 -80.00 |
2,915.00 | 2,785.00 | 2,875.00 | 257,614 |
| 03 Mar 25 |
2,910.00000 +20.00 |
2,930.00 | 2,880.00 | 2,890.00 | 72,280 |
| 28 Feb 25 |
2,890.00000 +15.00 |
2,920.00 | 2,820.00 | 2,865.00 | 181,837 |
| 27 Feb 25 |
2,875.00000 -60.00 |
2,950.00 | 2,875.00 | 2,950.00 | 57,125 |
| 26 Feb 25 |
2,935.00000 +10.00 |
2,995.00 | 2,900.00 | 2,995.00 | 90,215 |
| 25 Feb 25 |
2,925.00000 -35.00 |
3,020.00 | 2,925.00 | 3,020.00 | 70,984 |
| 24 Feb 25 |
2,960.00000 -80.00 |
3,115.00 | 2,930.00 | 3,115.00 | 92,058 |
| 21 Feb 25 |
3,040.00000 -20.00 |
3,129.57 | 3,015.00 | 3,015.00 | 61,283 |
| 20 Feb 25 |
3,060.00000 +25.00 |
3,115.00 | 3,020.00 | 3,020.00 | 54,585 |
| 19 Feb 25 |
3,035.00000 -125.00 |
3,180.00 | 3,035.00 | 3,150.00 | 70,055 |
| 18 Feb 25 |
3,160.00000 +30.00 |
3,210.00 | 3,080.00 | 3,080.00 | 74,278 |
| 17 Feb 25 |
3,130.00000 +20.00 |
3,155.00 | 3,065.00 | 3,095.00 | 49,173 |
| 14 Feb 25 |
3,110.00000 -50.00 |
3,250.00 | 3,110.00 | 3,160.00 | 116,926 |
| 13 Feb 25 |
3,160.00000 -420.00 |
3,375.00 | 2,975.00 | 3,000.00 | 607,759 |
| 12 Feb 25 |
3,580.00000 +15.00 |
3,640.00 | 3,545.00 | 3,640.00 | 45,409 |
| 11 Feb 25 |
3,565.00000 -60.00 |
3,660.00 | 3,550.00 | 3,650.00 | 80,183 |
| 10 Feb 25 |
3,625.00000 +110.00 |
3,630.00 | 3,505.00 | 3,605.00 | 53,187 |
| 07 Feb 25 |
3,515.00000 -70.00 |
3,605.00 | 3,515.00 | 3,555.00 | 78,143 |
| 06 Feb 25 |
3,585.00000 +60.00 |
3,595.00 | 3,515.00 | 3,550.00 | 57,425 |
| 05 Feb 25 |
3,525.00000 -30.00 |
3,595.00 | 3,500.00 | 3,590.00 | 263,762 |
| 04 Feb 25 |
3,555.00000 +80.00 |
3,555.00 | 3,445.00 | 3,480.00 | 55,185 |
| 03 Feb 25 |
3,475.00000 -130.00 |
3,548.10 | 3,390.00 | 3,510.00 | 273,812 |
| 31 Jan 25 |
3,605.00000 +105.00 |
3,610.00 | 3,505.00 | 3,590.00 | 66,699 |
| 30 Jan 25 |
3,500.00000 +60.00 |
3,515.00 | 3,415.00 | 3,500.00 | 34,907 |
| 29 Jan 25 |
3,440.00000 -20.00 |
3,480.00 | 3,385.00 | 3,385.00 | 26,368 |
| 28 Jan 25 |
3,460.00000 +75.00 |
3,480.00 | 3,370.00 | 3,380.00 | 35,628 |
| 27 Jan 25 |
3,385.00000 -40.00 |
3,417.85 | 3,320.00 | 3,365.00 | 36,663 |
| 24 Jan 25 |
3,425.00000 +40.00 |
3,464.71 | 3,390.00 | 3,460.00 | 42,265 |
| 23 Jan 25 |
3,385.00000 -15.00 |
3,410.00 | 3,345.00 | 3,380.00 | 50,859 |
| 22 Jan 25 |
3,400.00000 +70.00 |
3,425.00 | 3,295.00 | 3,335.00 | 54,057 |
| 21 Jan 25 |
3,330.00000 +5.00 |
3,345.00 | 3,260.00 | 3,260.00 | 20,191 |
| 20 Jan 25 |
3,325.00000 -50.00 |
3,395.00 | 3,285.00 | 3,345.00 | 353,073 |
| 17 Jan 25 |
3,375.00000 +25.00 |
3,395.00 | 3,315.00 | 3,315.00 | 51,106 |
| 16 Jan 25 |
3,350.00000 +45.00 |
3,365.00 | 3,295.00 | 3,315.00 | 32,011 |
| 15 Jan 25 |
3,305.00000 +55.00 |
3,325.00 | 3,250.00 | 3,325.00 | 37,525 |
| 14 Jan 25 |
3,250.00000 -40.00 |
3,320.00 | 3,220.00 | 3,220.00 | 402,430 |
| 13 Jan 25 |
3,290.00000 +5.00 |
3,310.00 | 3,230.00 | 3,305.00 | 38,362 |
| 10 Jan 25 |
3,285.00000 -80.00 |
3,375.00 | 3,264.54 | 3,330.00 | 21,662 |
| 09 Jan 25 |
3,365.00000 +50.00 |
3,370.00 | 3,255.00 | 3,270.00 | 60,329 |
| 08 Jan 25 |
3,315.00000 -55.00 |
3,440.00 | 3,296.70 | 3,440.00 | 70,444 |
| 07 Jan 25 |
3,370.00000 -10.00 |
3,415.00 | 3,345.00 | 3,415.00 | 38,464 |
| 06 Jan 25 |
3,380.00000 +100.00 |
3,380.00 | 3,290.00 | 3,335.00 | 63,481 |
| 03 Jan 25 |
3,280.00000 -65.00 |
3,380.00 | 3,260.00 | 3,345.00 | 14,894 |
| 02 Jan 25 |
3,345.00000 -40.00 |
3,395.00 | 3,295.00 | 3,295.00 | 34,994 |
| 31 Dec 24 |
3,385.00000 +55.00 |
3,385.00 | 3,340.00 | 3,360.00 | 10,076 |
| 30 Dec 24 |
3,330.00000 -25.00 |
3,390.41 | 3,270.00 | 3,360.00 | 26,476 |
| 27 Dec 24 |
3,355.00000 -10.00 |
3,387.30 | 3,310.00 | 3,345.00 | 21,542 |
| 24 Dec 24 |
3,365.00000 +70.00 |
3,365.00 | 3,299.52 | 3,345.00 | 27,069 |
| 23 Dec 24 |
3,295.00000 -50.00 |
3,333.25 | 3,282.88 | 3,310.00 | 20,749 |
| 20 Dec 24 |
3,345.00000 +10.00 |
3,360.00 | 3,245.00 | 3,340.00 | 248,779 |
| 19 Dec 24 |
3,335.00000 -80.00 |
3,420.00 | 3,335.00 | 3,365.00 | 136,298 |
| 18 Dec 24 |
3,415.00000 +70.00 |
3,445.00 | 3,335.00 | 3,360.00 | 35,118 |
| 17 Dec 24 |
3,345.00000 -55.00 |
3,415.00 | 3,345.00 | 3,375.00 | 45,570 |
| 16 Dec 24 |
3,400.00000 +25.00 |
3,405.00 | 3,345.00 | 3,400.00 | 30,070 |
| 13 Dec 24 |
3,375.00000 +0.00 |
3,435.00 | 3,360.00 | 3,435.00 | 37,626 |
| 12 Dec 24 |
3,375.00000 +0.00 |
3,460.00 | 3,315.00 | 3,345.00 | 56,216 |
| 11 Dec 24 |
3,375.00000 -15.00 |
3,400.00 | 3,320.00 | 3,320.00 | 24,177 |
| 10 Dec 24 |
3,390.00000 -65.00 |
3,450.00 | 3,385.00 | 3,445.00 | 46,888 |
| 09 Dec 24 |
3,455.00000 +275.00 |
3,455.28 | 3,194.87 | 3,260.00 | 93,403 |
| 06 Dec 24 |
3,180.00000 +30.00 |
3,185.00 | 3,118.01 | 3,145.00 | 44,553 |
| 05 Dec 24 |
3,150.00000 -10.00 |
3,184.50 | 3,125.00 | 3,140.00 | 54,222 |
| 04 Dec 24 |
3,160.00000 +10.00 |
3,205.00 | 3,150.00 | 3,205.00 | 44,956 |
| 03 Dec 24 |
3,150.00000 +80.00 |
3,160.00 | 3,105.00 | 3,155.00 | 39,024 |
| 02 Dec 24 |
3,070.00000 -60.00 |
3,175.00 | 3,065.00 | 3,065.00 | 91,166 |
| 29 Nov 24 |
3,130.00000 -35.00 |
3,195.00 | 3,125.00 | 3,180.00 | 29,105 |
| 28 Nov 24 |
3,165.00000 +25.00 |
3,210.00 | 3,120.00 | 3,210.00 | 62,612 |
| 27 Nov 24 |
3,140.00000 +0.00 |
3,170.00 | 3,125.00 | 3,130.00 | 23,725 |
| 26 Nov 24 |
3,140.00000 -25.00 |
3,218.97 | 3,129.85 | 3,160.00 | 30,210 |
| 25 Nov 24 |
3,165.00000 +35.00 |
3,180.00 | 3,128.05 | 3,140.00 | 228,150 |
| 22 Nov 24 |
3,130.00000 +10.00 |
3,155.00 | 3,104.86 | 3,145.00 | 83,582 |
| 21 Nov 24 |
3,120.00000 +10.00 |
3,185.00 | 3,100.00 | 3,130.00 | 39,231 |
| 20 Nov 24 |
3,110.00000 -55.00 |
3,220.00 | 3,110.00 | 3,130.00 | 42,947 |
| 19 Nov 24 |
3,165.00000 -10.00 |
3,200.00 | 3,130.00 | 3,130.00 | 29,287 |
| 18 Nov 24 |
3,175.00000 +15.00 |
3,195.00 | 3,130.00 | 3,130.00 | 39,365 |
| 15 Nov 24 |
3,160.00000 -70.00 |
3,235.00 | 3,130.00 | 3,130.00 | 42,897 |
| 14 Nov 24 |
3,230.00000 +70.00 |
3,230.00 | 3,150.00 | 3,165.00 | 34,128 |
| 13 Nov 24 |
3,160.00000 -5.00 |
3,225.00 | 3,140.00 | 3,225.00 | 22,175 |
| 12 Nov 24 |
3,165.00000 -75.00 |
3,245.00 | 3,155.00 | 3,235.00 | 41,949 |
| 11 Nov 24 |
3,240.00000 +60.00 |
3,250.00 | 3,170.00 | 3,170.00 | 37,225 |
| 08 Nov 24 |
3,180.00000 -45.00 |
3,259.50 | 3,180.00 | 3,230.00 | 54,387 |
| 07 Nov 24 |
3,225.00000 +60.00 |
3,230.00 | 3,175.00 | 3,180.00 | 38,074 |
| 06 Nov 24 |
3,165.00000 +0.00 |
3,254.50 | 3,145.00 | 3,230.00 | 63,410 |
| 05 Nov 24 |
3,165.00000 -50.00 |
3,235.00 | 3,145.00 | 3,215.00 | 36,613 |
| 04 Nov 24 |
3,215.00000 -15.00 |
3,270.00 | 3,210.00 | 3,270.00 | 21,372 |
| 01 Nov 24 |
3,230.00000 +80.00 |
3,260.00 | 3,145.00 | 3,215.00 | 31,071 |
| 31 Oct 24 |
3,150.00000 -100.00 |
3,190.00 | 3,125.00 | 3,155.00 | 63,411 |
| 30 Oct 24 |
3,250.00000 -15.00 |
3,325.00 | 3,191.10 | 3,325.00 | 78,382 |
| 29 Oct 24 |
3,265.00000 -70.00 |
3,340.00 | 3,255.00 | 3,335.00 | 46,064 |
| 28 Oct 24 |
3,335.00000 +10.00 |
3,350.00 | 3,280.00 | 3,280.00 | 47,455 |
| 25 Oct 24 |
3,325.00000 +75.00 |
3,345.00 | 3,250.00 | 3,300.00 | 69,478 |
| 24 Oct 24 |
3,250.00000 +10.00 |
3,550.00 | 3,245.00 | 3,520.00 | 111,214 |
| 23 Oct 24 |
3,240.00000 -25.00 |
3,360.00 | 3,230.00 | 3,360.00 | 40,835 |
| 22 Oct 24 |
3,265.00000 +5.00 |
3,300.00 | 3,195.00 | 3,195.00 | 39,915 |
| 21 Oct 24 |
3,260.00000 -90.00 |
3,375.00 | 3,250.00 | 3,375.00 | 46,367 |
| 18 Oct 24 |
3,350.00000 +5.00 |
3,388.49 | 3,310.00 | 3,355.00 | 55,137 |
| 17 Oct 24 |
3,345.00000 +40.00 |
3,385.00 | 3,290.00 | 3,385.00 | 76,476 |
| 16 Oct 24 |
3,305.00000 -95.00 |
3,405.00 | 3,305.00 | 3,375.00 | 69,633 |
| 15 Oct 24 |
3,400.00000 -170.00 |
3,590.00 | 3,400.00 | 3,575.00 | 74,283 |
| 14 Oct 24 |
3,570.00000 +10.00 |
3,575.00 | 3,505.15 | 3,560.00 | 25,558 |
| 11 Oct 24 |
3,560.00000 -40.00 |
3,590.00 | 3,510.00 | 3,550.00 | 47,528 |
| 10 Oct 24 |
3,600.00000 +0.00 |
3,620.00 | 3,558.02 | 3,600.00 | 30,398 |
| 09 Oct 24 |
3,600.00000 +20.00 |
3,665.00 | 3,575.00 | 3,665.00 | 68,054 |
| 08 Oct 24 |
3,580.00000 -105.00 |
3,670.00 | 3,560.00 | 3,640.00 | 39,531 |
| 07 Oct 24 |
3,685.00000 -90.00 |
3,827.25 | 3,685.00 | 3,800.00 | 32,949 |
| 04 Oct 24 |
3,775.00000 +20.00 |
3,806.67 | 3,745.00 | 3,760.00 | 59,014 |
| 03 Oct 24 |
3,755.00000 -10.00 |
3,775.00 | 3,721.88 | 3,755.00 | 55,537 |
| 02 Oct 24 |
3,765.00000 -5.00 |
3,785.00 | 3,722.92 | 3,785.00 | 28,776 |
| 01 Oct 24 |
3,770.00000 +25.00 |
3,865.00 | 3,745.00 | 3,800.00 | 75,335 |
| 30 Sep 24 |
3,745.00000 -35.00 |
3,798.88 | 3,710.00 | 3,760.00 | 98,993 |
| 27 Sep 24 |
3,780.00000 +110.00 |
3,780.00 | 3,615.00 | 3,695.00 | 63,907 |
| 26 Sep 24 |
3,670.00000 +165.00 |
3,680.00 | 3,538.10 | 3,575.00 | 47,017 |
| 25 Sep 24 |
3,505.00000 +5.00 |
3,530.00 | 3,455.00 | 3,455.00 | 23,883 |
| 24 Sep 24 |
3,500.00000 +80.00 |
3,515.00 | 3,429.75 | 3,450.00 | 30,030 |
| 23 Sep 24 |
3,420.00000 +30.00 |
3,450.00 | 3,370.00 | 3,390.00 | 36,719 |
| 20 Sep 24 |
3,390.00000 -85.00 |
3,475.00 | 3,370.00 | 3,370.00 | 130,401 |
| 19 Sep 24 |
3,475.00000 +80.00 |
3,475.00 | 3,400.00 | 3,430.00 | 57,217 |
| 18 Sep 24 |
3,395.00000 +10.00 |
3,430.46 | 3,360.00 | 3,385.00 | 37,531 |
| 17 Sep 24 |
3,385.00000 +10.00 |
3,455.00 | 3,368.26 | 3,390.00 | 45,853 |
| 16 Sep 24 |
3,375.00000 -25.00 |
3,430.00 | 3,335.00 | 3,355.00 | 44,099 |
| 13 Sep 24 |
3,400.00000 -30.00 |
3,515.00 | 3,400.00 | 3,455.00 | 37,890 |
| 12 Sep 24 |
3,430.00000 +130.00 |
3,440.00 | 3,175.00 | 3,240.00 | 54,867 |
| 11 Sep 24 |
3,300.00000 -60.00 |
3,398.34 | 3,290.00 | 3,360.00 | 37,772 |
| 10 Sep 24 |
3,360.00000 +45.00 |
3,365.74 | 3,250.00 | 3,250.00 | 32,211 |
| 09 Sep 24 |
3,315.00000 +5.00 |
3,368.22 | 3,290.00 | 3,330.00 | 31,492 |
| 06 Sep 24 |
3,310.00000 +25.00 |
3,390.00 | 3,275.00 | 3,390.00 | 39,479 |
| 05 Sep 24 |
3,285.00000 -140.00 |
3,435.00 | 3,285.00 | 3,410.00 | 76,238 |
| 04 Sep 24 |
3,425.00000 +35.00 |
3,435.00 | 3,340.00 | 3,345.00 | 41,285 |
| 03 Sep 24 |
3,390.00000 -140.00 |
3,545.00 | 3,385.00 | 3,530.00 | 54,551 |
| 02 Sep 24 |
3,530.00000 -15.00 |
3,600.00 | 3,500.00 | 3,550.00 | 13,577 |
| 30 Aug 24 |
3,545.00000 +5.00 |
3,615.00 | 3,505.00 | 3,615.00 | 41,434 |
| 29 Aug 24 |
3,540.00000 +45.00 |
3,555.00 | 3,485.00 | 3,485.00 | 29,269 |
| 28 Aug 24 |
3,495.00000 +10.00 |
3,615.00 | 3,485.00 | 3,615.00 | 29,078 |
| 27 Aug 24 |
3,485.00000 -35.00 |
3,590.00 | 3,485.00 | 3,535.00 | 48,977 |
| 23 Aug 24 |
3,520.00000 -110.00 |
3,620.00 | 3,515.00 | 3,555.00 | 33,909 |
| 22 Aug 24 |
3,630.00000 -25.00 |
3,705.00 | 3,587.43 | 3,615.00 | 9,877 |
| 21 Aug 24 |
3,655.00000 +70.00 |
3,658.20 | 3,570.00 | 3,605.00 | 28,766 |
| 20 Aug 24 |
3,585.00000 -45.00 |
3,655.00 | 3,585.00 | 3,615.00 | 13,147 |
| 19 Aug 24 |
3,630.00000 +50.00 |
3,630.00 | 3,570.00 | 3,580.00 | 16,614 |
| 16 Aug 24 |
3,580.00000 -40.00 |
3,705.00 | 3,580.00 | 3,630.00 | 15,150 |
| 15 Aug 24 |
3,620.00000 +95.00 |
3,625.00 | 3,511.78 | 3,550.00 | 24,207 |
| 14 Aug 24 |
3,525.00000 -35.00 |
3,620.73 | 3,510.00 | 3,600.00 | 21,047 |
| 13 Aug 24 |
3,560.00000 +25.00 |
3,570.00 | 3,490.25 | 3,570.00 | 15,974 |
| 12 Aug 24 |
3,535.00000 +40.00 |
3,584.84 | 3,470.00 | 3,480.00 | 26,500 |
| 09 Aug 24 |
3,495.00000 +25.00 |
3,560.00 | 3,435.00 | 3,450.00 | 47,126 |
| 08 Aug 24 |
3,470.00000 +5.00 |
3,470.00 | 3,393.29 | 3,425.00 | 17,105 |
| 07 Aug 24 |
3,465.00000 +25.00 |
3,485.00 | 3,415.00 | 3,445.00 | 37,606 |
| 06 Aug 24 |
3,440.00000 +10.00 |
3,484.30 | 3,355.00 | 3,355.00 | 58,420 |
| 05 Aug 24 |
3,430.00000 -15.00 |
3,455.00 | 3,300.00 | 3,430.00 | 51,130 |
| 02 Aug 24 |
3,445.00000 -170.00 |
3,605.00 | 3,445.00 | 3,605.00 | 43,048 |
| 01 Aug 24 |
3,615.00000 -180.00 |
3,790.00 | 3,585.00 | 3,780.00 | 46,949 |
| 31 Jul 24 |
3,795.00000 +195.00 |
3,795.00 | 3,615.00 | 3,615.00 | 55,515 |
| 30 Jul 24 |
3,600.00000 +20.00 |
3,645.00 | 3,565.00 | 3,565.00 | 34,492 |
| 29 Jul 24 |
3,580.00000 -50.00 |
3,670.00 | 3,565.00 | 3,630.00 | 25,500 |
| 26 Jul 24 |
3,630.00000 +85.00 |
3,640.00 | 3,490.00 | 3,490.00 | 32,813 |
| 25 Jul 24 |
3,545.00000 -20.00 |
3,565.00 | 3,475.00 | 3,535.00 | 30,445 |
| 24 Jul 24 |
3,565.00000 -75.00 |
3,645.00 | 3,565.00 | 3,605.00 | 25,581 |
| 23 Jul 24 |
3,640.00000 +15.00 |
3,655.00 | 3,605.00 | 3,605.00 | 20,062 |
| 22 Jul 24 |
3,625.00000 -5.00 |
3,675.00 | 3,545.00 | 3,545.00 | 41,633 |
| 19 Jul 24 |
3,630.00000 -80.00 |
3,710.00 | 3,610.00 | 3,620.00 | 29,106 |
| 18 Jul 24 |
3,710.00000 -10.00 |
3,790.00 | 3,675.00 | 3,730.00 | 35,711 |
| 17 Jul 24 |
3,720.00000 -65.00 |
3,795.00 | 3,715.00 | 3,780.00 | 22,110 |
| 16 Jul 24 |
3,785.00000 +25.00 |
3,790.00 | 3,690.00 | 3,735.00 | 32,325 |
| 15 Jul 24 |
3,760.00000 -35.00 |
3,855.00 | 3,745.00 | 3,855.00 | 31,050 |
| 12 Jul 24 |
3,795.00000 +55.00 |
3,840.00 | 3,730.00 | 3,735.00 | 30,128 |
| 11 Jul 24 |
3,740.00000 +65.00 |
3,770.00 | 3,640.00 | 3,715.00 | 41,294 |
| 10 Jul 24 |
3,675.00000 +75.00 |
3,675.00 | 3,530.00 | 3,610.00 | 71,608 |
| 09 Jul 24 |
3,600.00000 -25.00 |
3,640.00 | 3,547.81 | 3,600.00 | 36,950 |
| 08 Jul 24 |
3,625.00000 -40.00 |
3,675.00 | 3,585.00 | 3,605.00 | 55,633 |
| 05 Jul 24 |
3,665.00000 -20.00 |
3,850.00 | 3,665.00 | 3,695.00 | 55,826 |
| 04 Jul 24 |
3,685.00000 -35.00 |
3,740.00 | 3,670.00 | 3,730.00 | 15,292 |
| 03 Jul 24 |
3,720.00000 +70.00 |
3,720.00 | 3,585.00 | 3,585.00 | 31,098 |
| 02 Jul 24 |
3,650.00000 +0.00 |
3,693.35 | 3,600.00 | 3,600.00 | 30,428 |
| 01 Jul 24 |
3,650.00000 -50.00 |
3,790.00 | 3,650.00 | 3,720.00 | 27,642 |
| 28 Jun 24 |
3,700.00000 -20.00 |
3,745.00 | 3,690.00 | 3,730.00 | 68,832 |
| 27 Jun 24 |
3,720.00000 +20.00 |
3,765.00 | 3,700.00 | 3,700.00 | 43,541 |
| 26 Jun 24 |
3,700.00000 -50.00 |
3,775.00 | 3,700.00 | 3,705.00 | 72,598 |
| 25 Jun 24 |
3,750.00000 -45.00 |
3,845.00 | 3,736.88 | 3,775.00 | 25,910 |
| 24 Jun 24 |
3,795.00000 +10.00 |
3,875.00 | 3,765.00 | 3,865.00 | 43,066 |
| 21 Jun 24 |
3,785.00000 -60.00 |
3,860.00 | 3,783.80 | 3,830.00 | 146,946 |
| 20 Jun 24 |
3,845.00000 -45.00 |
3,925.00 | 3,845.00 | 3,900.00 | 35,074 |
| 19 Jun 24 |
3,890.00000 -235.00 |
4,135.00 | 3,890.00 | 4,125.00 | 47,926 |
| 18 Jun 24 |
4,125.00000 +105.00 |
4,135.00 | 4,025.00 | 4,035.00 | 60,821 |
| 17 Jun 24 |
4,020.00000 +35.00 |
4,040.00 | 3,985.00 | 4,030.00 | 33,986 |
| 14 Jun 24 |
3,985.00000 -15.00 |
4,035.00 | 3,950.00 | 4,005.00 | 42,016 |
| 13 Jun 24 |
4,000.00000 +15.00 |
4,104.00 | 3,950.00 | 3,950.00 | 33,770 |
| 12 Jun 24 |
3,985.00000 +25.00 |
4,020.00 | 3,890.00 | 4,020.00 | 39,512 |
| 11 Jun 24 |
3,960.00000 -60.00 |
4,050.00 | 3,925.00 | 3,935.00 | 28,427 |
| 10 Jun 24 |
4,020.00000 -20.00 |
4,120.00 | 4,020.00 | 4,120.00 | 92,322 |
| 07 Jun 24 |
4,040.00000 -30.00 |
4,095.00 | 4,015.00 | 4,075.00 | 23,474 |
| 06 Jun 24 |
4,070.00000 +15.00 |
4,095.00 | 4,040.00 | 4,040.00 | 37,641 |
| 05 Jun 24 |
4,055.00000 +80.00 |
4,055.00 | 3,950.00 | 4,040.00 | 20,262 |
| 04 Jun 24 |
3,975.00000 -60.00 |
4,000.00 | 3,935.00 | 4,000.00 | 29,188 |
| 03 Jun 24 |
4,035.00000 +35.00 |
4,100.00 | 3,930.00 | 3,930.00 | 33,922 |
| 31 May 24 |
4,000.00000 +45.00 |
4,015.00 | 3,920.00 | 3,930.00 | 86,681 |
| 30 May 24 |
3,955.00000 -5.00 |
4,060.00 | 3,945.00 | 4,060.00 | 53,261 |
| 29 May 24 |
3,960.00000 -80.00 |
4,035.00 | 3,950.00 | 4,030.00 | 17,277 |
| 28 May 24 |
4,040.00000 -25.00 |
4,125.00 | 4,030.00 | 4,125.00 | 36,908 |
| 24 May 24 |
4,065.00000 +35.00 |
4,065.00 | 3,967.91 | 3,975.00 | 23,478 |
| 23 May 24 |
4,030.00000 +0.00 |
4,055.00 | 3,965.00 | 4,055.00 | 27,308 |
| 22 May 24 |
4,030.00000 +35.00 |
4,084.80 | 3,959.35 | 4,005.00 | 45,829 |
| 21 May 24 |
3,995.00000 -90.00 |
4,105.00 | 3,995.00 | 4,085.00 | 43,856 |
| 20 May 24 |
4,085.00000 +70.00 |
4,085.00 | 4,035.00 | 4,040.00 | 119,659 |
| 17 May 24 |
4,015.00000 -50.00 |
4,060.00 | 3,985.00 | 3,985.00 | 25,097 |
| 16 May 24 |
4,065.00000 +50.00 |
4,080.00 | 3,970.00 | 3,970.00 | 25,299 |
| 15 May 24 |
4,015.00000 -5.00 |
4,040.00 | 3,970.00 | 4,040.00 | 45,550 |
| 14 May 24 |
4,020.00000 +10.00 |
4,065.00 | 4,005.00 | 4,025.00 | 22,028 |
| 13 May 24 |
4,010.00000 -75.00 |
4,080.00 | 3,985.00 | 4,060.00 | 31,673 |
| 10 May 24 |
4,085.00000 +110.00 |
4,085.00 | 3,880.00 | 3,880.00 | 34,950 |
| 09 May 24 |
3,975.00000 -5.00 |
3,990.00 | 3,870.00 | 3,870.00 | 31,581 |
| 08 May 24 |
3,980.00000 -175.00 |
4,115.00 | 3,950.00 | 4,085.00 | 65,469 |
| 07 May 24 |
4,155.00000 -10.00 |
4,255.00 | 4,155.00 | 4,255.00 | 67,695 |
| 03 May 24 |
4,165.00000 +45.00 |
4,175.00 | 4,095.00 | 4,120.00 | 42,153 |
| 02 May 24 |
4,120.00000 -35.00 |
4,235.00 | 4,110.00 | 4,230.00 | 46,064 |
| 01 May 24 |
4,155.00000 +5.00 |
4,270.00 | 4,125.00 | 4,140.00 | 39,517 |
| 30 Apr 24 |
4,150.00000 -95.00 |
4,250.00 | 4,150.00 | 4,230.00 | 65,327 |
| 29 Apr 24 |
4,245.00000 +50.00 |
4,245.00 | 4,150.00 | 4,200.00 | 57,480 |
| 26 Apr 24 |
4,195.00000 +130.00 |
4,200.00 | 4,040.60 | 4,115.00 | 41,930 |
| 25 Apr 24 |
4,065.00000 +20.00 |
4,100.00 | 4,005.00 | 4,050.00 | 38,471 |
| 24 Apr 24 |
4,045.00000 -55.00 |
4,140.00 | 4,044.80 | 4,055.00 | 47,251 |
| 23 Apr 24 |
4,100.00000 +75.00 |
4,100.21 | 3,985.00 | 4,050.00 | 34,175 |
| 22 Apr 24 |
4,025.00000 -10.00 |
4,080.00 | 4,025.00 | 4,030.00 | 37,256 |
| 19 Apr 24 |
4,035.00000 +0.00 |
4,065.00 | 3,990.00 | 4,035.00 | 41,513 |
| 18 Apr 24 |
4,035.00000 -95.00 |
4,170.00 | 3,980.00 | 4,140.00 | 77,665 |
| 17 Apr 24 |
4,130.00000 +75.00 |
4,130.21 | 4,015.00 | 4,065.00 | 42,231 |
| 16 Apr 24 |
4,055.00000 -100.00 |
4,120.00 | 4,055.00 | 4,120.00 | 66,964 |
| 15 Apr 24 |
4,155.00000 +85.00 |
4,200.00 | 4,000.00 | 4,000.00 | 53,815 |
| 12 Apr 24 |
4,070.00000 -100.00 |
4,225.00 | 4,069.80 | 4,195.00 | 28,441 |
| 11 Apr 24 |
4,170.00000 +70.00 |
4,215.00 | 4,130.00 | 4,130.00 | 41,596 |
| 10 Apr 24 |
4,100.00000 -105.00 |
4,230.00 | 4,094.20 | 4,160.00 | 37,913 |
| 09 Apr 24 |
4,205.00000 +0.00 |
4,312.49 | 4,140.00 | 4,140.00 | 44,035 |
| 08 Apr 24 |
4,205.00000 -40.00 |
4,340.00 | 4,195.00 | 4,230.00 | 36,704 |
| 05 Apr 24 |
4,245.00000 -5.00 |
4,280.00 | 4,200.00 | 4,280.00 | 58,427 |
| 04 Apr 24 |
4,250.00000 +10.00 |
4,275.00 | 4,115.00 | 4,115.00 | 126,955 |
| 03 Apr 24 |
4,240.00000 -110.00 |
4,270.00 | 3,995.00 | 4,000.00 | 332,056 |
| 02 Apr 24 |
4,350.00000 +100.00 |
4,500.00 | 4,090.00 | 4,355.00 | 400,253 |
| 28 Mar 24 |
4,250.00000 +100.00 |
4,396.00 | 4,123.60 | 4,140.00 | 300,137 |
| 27 Mar 24 |
4,150.00000 -58.00 |
4,264.00 | 4,130.00 | 4,264.00 | 142,146 |
| 26 Mar 24 |
4,208.00000 +8.00 |
4,224.00 | 4,148.00 | 4,170.00 | 74,928 |
| 25 Mar 24 |
4,200.00000 -62.00 |
4,300.00 | 4,148.00 | 4,148.00 | 53,954 |
| 22 Mar 24 |
4,262.00000 -36.00 |
4,315.92 | 4,164.00 | 4,240.00 | 88,966 |
| 21 Mar 24 |
4,298.00000 +20.00 |
4,354.00 | 4,248.00 | 4,354.00 | 38,887 |
| 20 Mar 24 |
4,278.00000 +64.00 |
4,358.00 | 4,168.15 | 4,358.00 | 59,726 |
| 19 Mar 24 |
4,214.00000 +60.00 |
4,214.00 | 4,018.00 | 4,018.00 | 93,811 |
| 18 Mar 24 |
4,154.00000 +146.00 |
4,154.00 | 4,002.00 | 4,018.00 | 140,023 |
| 15 Mar 24 |
4,008.00000 -182.00 |
4,192.00 | 3,902.00 | 4,146.00 | 782,146 |
| 14 Mar 24 |
4,190.00000 -44.00 |
4,258.00 | 4,154.44 | 4,202.00 | 36,406 |
| 13 Mar 24 |
4,234.00000 +16.00 |
4,316.00 | 4,178.00 | 4,316.00 | 94,522 |
| 12 Mar 24 |
4,218.00000 +8.00 |
4,228.00 | 4,130.00 | 4,150.00 | 100,328 |
| 11 Mar 24 |
4,210.00000 -106.00 |
4,328.00 | 4,199.43 | 4,260.00 | 47,683 |
| 08 Mar 24 |
4,316.00000 -54.00 |
4,352.00 | 4,270.00 | 4,300.00 | 384,514 |
| 07 Mar 24 |
4,370.00000 +22.00 |
4,386.00 | 4,320.00 | 4,352.00 | 36,654 |
| 06 Mar 24 |
4,348.00000 +22.00 |
4,412.00 | 4,200.00 | 4,328.00 | 41,822 |
| 05 Mar 24 |
4,326.00000 -24.00 |
4,374.00 | 4,292.00 | 4,358.00 | 69,169 |
| 04 Mar 24 |
4,350.00000 +2.00 |
4,438.00 | 4,322.00 | 4,364.00 | 85,607 |
| 01 Mar 24 |
4,348.00000 +40.00 |
4,350.00 | 4,282.00 | 4,326.00 | 62,066 |
| 29 Feb 24 |
4,308.00000 -10.00 |
4,360.00 | 4,278.00 | 4,278.00 | 62,227 |
| 28 Feb 24 |
4,318.00000 -4.00 |
4,352.00 | 4,282.00 | 4,350.00 | 73,127 |
| 27 Feb 24 |
4,322.00000 +10.00 |
4,328.00 | 4,280.00 | 4,320.00 | 52,436 |
| 26 Feb 24 |
4,312.00000 +14.00 |
4,350.00 | 4,276.00 | 4,284.00 | 50,526 |
| 23 Feb 24 |
4,298.00000 +34.00 |
4,298.00 | 4,260.00 | 4,260.00 | 37,072 |
| 22 Feb 24 |
4,264.00000 +92.00 |
4,308.00 | 4,158.00 | 4,158.00 | 46,218 |
| 21 Feb 24 |
4,172.00000 +68.00 |
4,172.00 | 4,088.00 | 4,104.00 | 60,514 |
| 20 Feb 24 |
4,104.00000 -136.00 |
4,232.00 | 4,104.00 | 4,218.00 | 129,009 |
| 19 Feb 24 |
4,240.00000 +120.00 |
4,244.00 | 4,102.00 | 4,106.00 | 74,016 |
| 16 Feb 24 |
4,120.00000 +46.00 |
4,120.00 | 4,036.00 | 4,088.00 | 166,743 |
| 15 Feb 24 |
4,074.00000 +2.00 |
4,106.00 | 4,028.00 | 4,062.00 | 77,730 |
| 14 Feb 24 |
4,072.00000 -40.00 |
4,168.00 | 4,064.00 | 4,168.00 | 52,923 |
| 13 Feb 24 |
4,112.00000 -24.00 |
4,170.00 | 4,062.00 | 4,170.00 | 74,513 |
| 12 Feb 24 |
4,136.00000 -34.00 |
4,376.00 | 4,136.00 | 4,288.00 | 142,560 |
| 09 Feb 24 |
4,170.00000 +120.00 |
4,170.00 | 3,950.00 | 3,950.00 | 106,886 |
| 08 Feb 24 |
4,050.00000 +10.00 |
4,172.00 | 4,040.00 | 4,040.00 | 67,313 |
| 07 Feb 24 |
4,040.00000 +54.00 |
4,040.00 | 3,842.00 | 3,938.00 | 134,067 |
| 06 Feb 24 |
3,986.00000 +550.00 |
4,150.00 | 3,500.00 | 3,500.00 | 258,136 |
| 05 Feb 24 |
3,436.00000 -28.00 |
3,486.00 | 3,428.00 | 3,486.00 | 95,214 |
| 02 Feb 24 |
3,464.00000 -54.00 |
3,600.00 | 3,460.00 | 3,600.00 | 75,462 |
| 01 Feb 24 |
3,518.00000 +14.00 |
3,590.00 | 3,518.00 | 3,540.00 | 70,783 |
| 31 Jan 24 |
3,504.00000 -158.00 |
3,662.00 | 3,478.00 | 3,638.00 | 57,053 |
| 30 Jan 24 |
3,662.00000 +38.00 |
3,680.00 | 3,640.00 | 3,646.00 | 27,767 |
| 29 Jan 24 |
3,624.00000 -2.00 |
3,624.00 | 3,518.00 | 3,602.00 | 44,158 |
| 26 Jan 24 |
3,626.00000 +16.00 |
3,640.00 | 3,584.00 | 3,592.00 | 27,376 |
| 25 Jan 24 |
3,610.00000 -4.00 |
3,618.00 | 3,578.00 | 3,612.00 | 60,830 |
| 24 Jan 24 |
3,614.00000 +34.00 |
3,614.00 | 3,542.00 | 3,594.00 | 32,649 |
| 23 Jan 24 |
3,580.00000 +18.00 |
3,616.00 | 3,566.00 | 3,600.00 | 67,775 |
| 22 Jan 24 |
3,562.00000 +36.00 |
3,576.00 | 3,448.00 | 3,448.00 | 37,946 |
| 19 Jan 24 |
3,526.00000 -28.00 |
3,570.00 | 3,506.00 | 3,524.00 | 41,000 |
| 18 Jan 24 |
3,554.00000 +58.00 |
3,564.00 | 3,490.00 | 3,490.00 | 32,120 |
| 17 Jan 24 |
3,496.00000 -56.00 |
3,530.00 | 3,460.00 | 3,530.00 | 60,445 |
| 16 Jan 24 |
3,552.00000 +36.00 |
3,562.00 | 3,442.00 | 3,464.00 | 150,997 |
| 15 Jan 24 |
3,516.00000 -40.00 |
3,556.00 | 3,464.00 | 3,464.00 | 68,232 |
| 12 Jan 24 |
3,556.00000 +58.00 |
3,578.00 | 3,524.00 | 3,524.00 | 41,412 |
| 11 Jan 24 |
3,498.00000 +12.00 |
3,546.00 | 3,465.40 | 3,490.00 | 48,624 |
| 10 Jan 24 |
3,486.00000 +40.00 |
3,486.00 | 3,432.00 | 3,466.00 | 36,710 |
| 09 Jan 24 |
3,446.00000 -26.00 |
3,546.00 | 3,430.00 | 3,546.00 | 28,233 |
| 08 Jan 24 |
3,472.00000 +72.00 |
3,476.00 | 3,368.00 | 3,416.00 | 32,432 |
| 05 Jan 24 |
3,400.00000 -42.00 |
3,450.00 | 3,356.00 | 3,446.00 | 46,032 |
| 04 Jan 24 |
3,442.00000 +14.00 |
3,442.17 | 3,366.96 | 3,374.00 | 44,610 |
| 03 Jan 24 |
3,428.00000 -66.00 |
3,478.00 | 3,396.00 | 3,478.00 | 53,738 |
| 02 Jan 24 |
3,494.00000 -84.00 |
3,654.00 | 3,467.80 | 3,654.00 | 26,784 |
| 29 Dec 23 |
3,578.00000 -12.00 |
3,596.00 | 3,558.00 | 3,564.00 | 8,799 |
| 28 Dec 23 |
3,590.00000 -32.00 |
3,664.00 | 3,562.00 | 3,664.00 | 26,435 |
| 27 Dec 23 |
3,622.00000 +10.00 |
3,664.00 | 3,520.00 | 3,600.00 | 25,226 |
| 22 Dec 23 |
3,612.00000 -54.00 |
3,712.00 | 3,604.00 | 3,684.00 | 75,093 |
| 21 Dec 23 |
3,666.00000 -36.00 |
3,696.00 | 3,606.00 | 3,616.00 | 74,197 |
| 20 Dec 23 |
3,702.00000 +42.00 |
3,714.00 | 3,656.00 | 3,704.00 | 69,784 |
| 19 Dec 23 |
3,660.00000 +56.00 |
3,692.00 | 3,612.00 | 3,674.00 | 91,099 |
| 18 Dec 23 |
3,604.00000 +42.00 |
3,624.00 | 3,528.00 | 3,532.00 | 81,111 |
| 15 Dec 23 |
3,562.00000 +30.00 |
3,628.00 | 3,518.00 | 3,586.00 | 220,420 |
| 14 Dec 23 |
3,532.00000 +148.00 |
3,546.00 | 3,430.00 | 3,434.00 | 134,573 |
| 13 Dec 23 |
3,384.00000 +34.00 |
3,420.00 | 3,361.10 | 3,370.00 | 66,735 |
| 12 Dec 23 |
3,350.00000 +62.00 |
3,354.00 | 3,294.00 | 3,314.00 | 89,886 |
| 11 Dec 23 |
3,288.00000 +38.00 |
3,304.00 | 3,172.00 | 3,260.00 | 67,776 |
| 08 Dec 23 |
3,250.00000 +40.00 |
3,288.00 | 3,186.00 | 3,288.00 | 62,539 |
| 07 Dec 23 |
3,210.00000 -4.00 |
3,282.00 | 3,190.00 | 3,282.00 | 34,840 |
| 06 Dec 23 |
3,214.00000 +40.00 |
3,288.00 | 3,168.00 | 3,198.00 | 47,193 |
| 05 Dec 23 |
3,174.00000 +36.00 |
3,174.00 | 3,100.00 | 3,160.00 | 42,594 |
| 04 Dec 23 |
3,138.00000 +2.00 |
3,224.00 | 3,116.00 | 3,224.00 | 30,454 |
| 01 Dec 23 |
3,136.00000 +0.00 |
3,168.00 | 3,084.00 | 3,084.00 | 30,136 |
| 30 Nov 23 |
3,136.00000 -42.00 |
3,204.00 | 3,136.00 | 3,170.00 | 78,058 |
| 29 Nov 23 |
3,178.00000 +28.00 |
3,208.00 | 3,044.00 | 3,084.00 | 27,956 |
| 28 Nov 23 |
3,150.00000 -26.00 |
3,258.00 | 3,110.00 | 3,144.00 | 22,520 |
| 27 Nov 23 |
3,176.00000 -10.00 |
3,245.57 | 3,160.00 | 3,188.00 | 23,176 |
| 24 Nov 23 |
3,186.00000 -16.00 |
3,290.00 | 3,164.00 | 3,176.00 | 20,231 |
| 23 Nov 23 |
3,202.00000 -12.00 |
3,238.00 | 3,116.00 | 3,194.00 | 28,731 |
| 22 Nov 23 |
3,214.00000 +52.00 |
3,228.00 | 3,184.40 | 3,202.00 | 158,451 |
| 21 Nov 23 |
3,162.00000 -40.00 |
3,210.00 | 3,162.00 | 3,178.00 | 36,200 |
| 20 Nov 23 |
3,202.00000 +34.00 |
3,248.00 | 3,174.00 | 3,196.00 | 29,574 |
| 17 Nov 23 |
3,168.00000 +58.00 |
3,184.00 | 3,044.00 | 3,148.00 | 303,892 |
| 16 Nov 23 |
3,110.00000 -22.00 |
3,150.00 | 3,066.50 | 3,112.00 | 42,999 |
| 15 Nov 23 |
3,132.00000 +66.00 |
3,162.00 | 3,102.00 | 3,144.00 | 67,903 |
| 14 Nov 23 |
3,066.00000 +64.00 |
3,094.00 | 3,016.00 | 3,040.00 | 121,616 |
| 13 Nov 23 |
3,002.00000 -46.00 |
3,086.00 | 3,000.00 | 3,000.00 | 88,332 |
| 10 Nov 23 |
3,048.00000 -36.00 |
3,086.00 | 2,998.00 | 3,074.00 | 31,661 |
| 09 Nov 23 |
3,084.00000 +80.00 |
3,102.00 | 2,992.00 | 2,992.00 | 49,370 |
| 08 Nov 23 |
3,004.00000 -24.00 |
3,029.49 | 2,950.00 | 2,950.00 | 106,505 |
| 07 Nov 23 |
3,028.00000 +26.00 |
3,048.00 | 2,994.00 | 3,032.00 | 37,217 |
| 06 Nov 23 |
3,002.00000 -52.00 |
3,110.00 | 2,994.00 | 3,070.00 | 117,913 |
| 03 Nov 23 |
3,054.00000 +14.00 |
3,098.00 | 3,032.00 | 3,098.00 | 18,661 |
| 02 Nov 23 |
3,040.00000 -10.00 |
3,108.00 | 3,016.00 | 3,054.00 | 33,196 |
| 01 Nov 23 |
3,050.00000 -34.00 |
3,164.00 | 3,020.00 | 3,080.00 | 32,425 |
| 31 Oct 23 |
3,084.00000 +38.00 |
3,118.00 | 2,966.00 | 2,966.00 | 40,292 |
| 30 Oct 23 |
3,046.00000 +96.00 |
3,097.43 | 2,996.00 | 3,012.00 | 26,402 |
| 27 Oct 23 |
2,950.00000 -20.00 |
3,042.00 | 2,900.00 | 3,042.00 | 34,409 |
| 26 Oct 23 |
2,970.00000 -68.00 |
3,046.00 | 2,823.42 | 2,826.00 | 64,395 |
| 25 Oct 23 |
3,038.00000 -24.00 |
3,071.99 | 3,024.00 | 3,054.00 | 52,136 |
| 24 Oct 23 |
3,062.00000 -58.00 |
3,174.00 | 3,062.00 | 3,112.00 | 75,374 |
| 23 Oct 23 |
3,120.00000 -38.00 |
3,186.60 | 3,088.00 | 3,140.00 | 99,985 |
| 20 Oct 23 |
3,158.00000 -90.00 |
3,240.00 | 3,156.00 | 3,214.00 | 43,748 |
| 19 Oct 23 |
3,248.00000 -102.00 |
3,312.00 | 3,216.00 | 3,302.00 | 35,570 |
| 18 Oct 23 |
3,350.00000 -104.00 |
3,470.00 | 3,350.00 | 3,446.00 | 155,848 |
| 17 Oct 23 |
3,454.00000 +52.00 |
3,486.00 | 3,402.00 | 3,402.00 | 78,518 |
| 16 Oct 23 |
3,402.00000 +12.00 |
3,428.00 | 3,358.63 | 3,384.00 | 164,979 |
| 13 Oct 23 |
3,390.00000 -106.00 |
3,562.00 | 3,390.00 | 3,430.00 | 76,499 |
| 12 Oct 23 |
3,496.00000 +60.00 |
3,500.00 | 3,415.43 | 3,428.00 | 141,527 |
| 11 Oct 23 |
3,436.00000 +8.00 |
3,438.00 | 3,362.00 | 3,362.00 | 50,271 |
| 10 Oct 23 |
3,428.00000 +48.00 |
3,456.00 | 3,384.00 | 3,396.00 | 48,166 |
| 09 Oct 23 |
3,380.00000 -70.00 |
3,460.00 | 3,374.00 | 3,420.00 | 115,599 |
| 06 Oct 23 |
3,450.00000 +126.00 |
3,454.00 | 3,316.00 | 3,340.00 | 86,300 |
| 05 Oct 23 |
3,324.00000 +0.00 |
3,356.00 | 3,322.00 | 3,348.00 | 37,741 |
| 04 Oct 23 |
3,324.00000 -36.00 |
3,413.60 | 3,290.00 | 3,330.00 | 36,397 |
| 03 Oct 23 |
3,360.00000 -78.00 |
3,444.00 | 3,360.00 | 3,390.00 | 76,998 |
| 02 Oct 23 |
3,438.00000 -84.00 |
3,524.00 | 3,406.00 | 3,522.00 | 99,056 |
| 29 Sep 23 |
3,522.00000 +8.00 |
3,606.00 | 3,490.89 | 3,540.00 | 34,410 |
| 28 Sep 23 |
3,514.00000 +14.00 |
3,528.00 | 3,442.00 | 3,478.00 | 24,425 |
| 27 Sep 23 |
3,500.00000 -6.00 |
3,546.00 | 3,465.16 | 3,498.00 | 23,769 |
| 26 Sep 23 |
3,506.00000 -42.00 |
3,588.00 | 3,494.00 | 3,544.00 | 39,099 |
| 25 Sep 23 |
3,548.00000 -14.00 |
3,600.00 | 3,494.00 | 3,528.00 | 22,865 |
| 22 Sep 23 |
3,562.00000 -88.00 |
3,692.00 | 3,562.00 | 3,668.00 | 52,270 |
| 21 Sep 23 |
3,650.00000 -12.00 |
3,722.00 | 3,636.00 | 3,650.00 | 18,706 |
| 20 Sep 23 |
3,662.00000 +6.00 |
3,708.00 | 3,616.00 | 3,664.00 | 70,263 |
| 19 Sep 23 |
3,656.00000 -28.00 |
3,708.00 | 3,630.00 | 3,630.00 | 49,874 |
| 18 Sep 23 |
3,684.00000 -164.00 |
3,828.00 | 3,656.00 | 3,760.00 | 56,234 |
| 15 Sep 23 |
3,848.00000 +48.00 |
3,874.00 | 3,778.72 | 3,820.00 | 162,449 |
| 14 Sep 23 |
3,800.00000 +50.00 |
3,800.00 | 3,642.60 | 3,710.00 | 47,514 |
| 13 Sep 23 |
3,750.00000 +148.00 |
3,750.00 | 3,485.03 | 3,536.00 | 62,415 |
| 12 Sep 23 |
3,602.00000 +16.00 |
3,630.00 | 3,559.98 | 3,602.00 | 43,989 |
| 11 Sep 23 |
3,586.00000 +38.00 |
3,610.00 | 3,530.00 | 3,594.00 | 23,655 |
| 08 Sep 23 |
3,548.00000 +8.00 |
3,582.00 | 3,522.00 | 3,528.00 | 21,419 |
| 07 Sep 23 |
3,540.00000 -22.00 |
3,574.00 | 3,498.14 | 3,540.00 | 23,389 |
| 06 Sep 23 |
3,562.00000 -16.00 |
3,581.49 | 3,540.00 | 3,570.00 | 32,738 |
| 05 Sep 23 |
3,578.00000 +22.00 |
3,650.00 | 3,484.00 | 3,650.00 | 12,114 |
| 04 Sep 23 |
3,556.00000 -22.00 |
3,604.00 | 3,546.00 | 3,590.00 | 11,969 |
| 01 Sep 23 |
3,578.00000 -60.00 |
3,598.00 | 3,508.00 | 3,540.00 | 18,381 |
| 31 Aug 23 |
3,638.00000 +48.00 |
3,638.00 | 3,552.00 | 3,558.00 | 48,547 |
| 30 Aug 23 |
3,590.00000 -6.00 |
3,626.00 | 3,590.00 | 3,608.00 | 29,466 |
| 29 Aug 23 |
3,596.00000 +72.00 |
3,628.00 | 3,524.00 | 3,558.00 | 93,540 |
| 25 Aug 23 |
3,524.00000 -22.00 |
3,628.00 | 3,518.00 | 3,628.00 | 18,158 |
| 24 Aug 23 |
3,546.00000 -18.00 |
3,636.00 | 3,538.00 | 3,636.00 | 15,213 |
| 23 Aug 23 |
3,564.00000 +4.00 |
3,580.00 | 3,496.00 | 3,496.00 | 37,048 |
| 22 Aug 23 |
3,560.00000 +12.00 |
3,616.00 | 3,474.00 | 3,506.00 | 27,303 |
| 21 Aug 23 |
3,548.00000 -52.00 |
3,700.00 | 3,548.00 | 3,676.00 | 39,540 |
| 18 Aug 23 |
3,600.00000 -56.00 |
3,736.00 | 3,538.00 | 3,736.00 | 26,555 |
| 17 Aug 23 |
3,656.00000 -30.00 |
3,752.00 | 3,642.00 | 3,752.00 | 13,852 |
| 16 Aug 23 |
3,686.00000 -38.00 |
3,790.00 | 3,616.00 | 3,616.00 | 35,101 |
| 15 Aug 23 |
3,724.00000 -14.00 |
3,724.00 | 3,652.00 | 3,652.00 | 11,470 |
| 14 Aug 23 |
3,738.00000 +52.00 |
3,754.00 | 3,582.00 | 3,582.00 | 14,986 |
| 11 Aug 23 |
3,686.00000 -52.00 |
3,832.00 | 3,658.00 | 3,738.00 | 40,927 |
| 10 Aug 23 |
3,738.00000 +26.00 |
3,846.00 | 3,678.00 | 3,732.00 | 20,142 |
| 09 Aug 23 |
3,712.00000 -10.00 |
3,830.00 | 3,682.00 | 3,830.00 | 17,847 |
| 08 Aug 23 |
3,722.00000 -34.00 |
3,836.00 | 3,722.00 | 3,786.00 | 22,318 |
| 07 Aug 23 |
3,756.00000 -58.00 |
3,878.00 | 3,728.00 | 3,782.00 | 20,981 |
| 04 Aug 23 |
3,814.00000 +34.00 |
3,880.00 | 3,774.00 | 3,800.00 | 19,288 |
| 03 Aug 23 |
3,780.00000 -6.00 |
3,816.00 | 3,742.00 | 3,758.00 | 23,441 |
| 02 Aug 23 |
3,786.00000 -82.00 |
3,862.00 | 3,770.00 | 3,860.00 | 22,306 |
| 01 Aug 23 |
3,868.00000 -32.00 |
3,911.70 | 3,808.00 | 3,848.00 | 17,253 |
| 31 Jul 23 |
3,900.00000 +56.00 |
3,940.00 | 3,800.00 | 3,800.00 | 36,371 |
| 28 Jul 23 |
3,844.00000 -32.00 |
3,940.00 | 3,810.00 | 3,896.00 | 25,466 |
| 27 Jul 23 |
3,876.00000 +8.00 |
3,968.00 | 3,876.00 | 3,906.00 | 31,403 |
| 26 Jul 23 |
3,868.00000 -108.00 |
4,008.00 | 3,834.80 | 4,008.00 | 11,783 |
| 25 Jul 23 |
3,976.00000 +50.00 |
3,992.00 | 3,908.00 | 3,976.00 | 12,412 |
| 24 Jul 23 |
3,926.00000 -76.00 |
4,080.00 | 3,926.00 | 3,996.00 | 121,668 |
| 21 Jul 23 |
4,002.00000 +24.00 |
4,024.00 | 3,888.00 | 4,002.00 | 44,465 |
| 20 Jul 23 |
3,978.00000 -36.00 |
4,126.00 | 3,932.00 | 4,074.00 | 16,328 |
| 19 Jul 23 |
4,014.00000 +88.00 |
4,058.00 | 3,932.00 | 3,936.00 | 18,421 |
| 18 Jul 23 |
3,926.00000 -82.00 |
4,062.00 | 3,926.00 | 3,990.00 | 35,753 |
| 17 Jul 23 |
4,008.00000 +30.00 |
4,084.00 | 3,918.00 | 3,992.00 | 104,098 |
| 14 Jul 23 |
3,978.00000 +78.00 |
4,008.00 | 3,866.00 | 3,900.00 | 43,663 |
| 13 Jul 23 |
3,900.00000 +146.00 |
3,900.00 | 3,768.00 | 3,788.00 | 43,712 |
| 12 Jul 23 |
3,754.00000 +84.00 |
3,756.00 | 3,654.00 | 3,684.00 | 33,824 |
| 11 Jul 23 |
3,670.00000 -44.00 |
3,790.00 | 3,660.00 | 3,762.00 | 24,534 |
| 10 Jul 23 |
3,714.00000 -22.00 |
3,754.00 | 3,662.00 | 3,662.00 | 28,394 |
| 07 Jul 23 |
3,736.00000 +58.00 |
3,776.00 | 3,630.00 | 3,658.00 | 34,562 |
| 06 Jul 23 |
3,678.00000 -78.00 |
3,742.00 | 3,652.00 | 3,742.00 | 22,877 |
| 05 Jul 23 |
3,756.00000 -20.00 |
3,790.00 | 3,726.00 | 3,784.00 | 38,513 |
| 04 Jul 23 |
3,776.00000 -32.00 |
3,836.00 | 3,724.71 | 3,780.00 | 27,156 |
| 03 Jul 23 |
3,808.00000 -94.00 |
3,932.00 | 3,807.00 | 3,904.00 | 38,479 |
| 30 Jun 23 |
3,902.00000 +22.00 |
3,920.00 | 3,859.60 | 3,888.00 | 143,641 |
| 29 Jun 23 |
3,880.00000 -40.00 |
3,966.00 | 3,846.00 | 3,874.00 | 20,828 |
| 28 Jun 23 |
3,920.00000 +68.00 |
3,924.00 | 3,782.76 | 3,832.00 | 53,058 |
| 27 Jun 23 |
3,852.00000 -40.00 |
3,920.00 | 3,852.00 | 3,920.00 | 117,887 |
| 26 Jun 23 |
3,892.00000 +0.00 |
3,936.00 | 3,802.00 | 3,922.00 | 210,736 |
| 23 Jun 23 |
3,892.00000 +2.00 |
3,926.00 | 3,862.52 | 3,904.00 | 23,752 |
| 22 Jun 23 |
3,890.00000 -80.00 |
3,956.00 | 3,882.00 | 3,918.00 | 28,534 |
| 21 Jun 23 |
3,970.00000 -54.00 |
4,086.00 | 3,916.00 | 3,938.00 | 59,253 |
| 20 Jun 23 |
4,024.00000 +26.00 |
4,120.00 | 3,992.01 | 4,120.00 | 17,865 |
| 19 Jun 23 |
3,998.00000 -132.00 |
4,198.00 | 3,997.00 | 4,100.00 | 87,335 |
| 16 Jun 23 |
4,130.00000 -32.00 |
4,248.00 | 4,096.00 | 4,194.00 | 181,693 |
| 15 Jun 23 |
4,162.00000 -42.00 |
4,236.00 | 4,142.00 | 4,204.00 | 36,857 |
| 14 Jun 23 |
4,204.00000 -28.00 |
4,296.00 | 4,190.00 | 4,222.00 | 69,726 |
| 13 Jun 23 |
4,232.00000 +66.00 |
4,278.00 | 4,168.00 | 4,168.00 | 74,322 |
| 12 Jun 23 |
4,166.00000 +132.00 |
4,170.00 | 4,009.80 | 4,088.00 | 44,777 |
| 09 Jun 23 |
4,034.00000 -28.00 |
4,068.00 | 3,956.00 | 3,956.00 | 61,668 |
| 08 Jun 23 |
4,062.00000 -70.00 |
4,116.00 | 3,960.00 | 4,042.00 | 23,085 |
| 07 Jun 23 |
4,132.00000 -36.00 |
4,164.00 | 4,096.00 | 4,138.00 | 35,048 |
| 06 Jun 23 |
4,168.00000 +66.00 |
4,202.00 | 4,050.00 | 4,110.00 | 37,781 |
| 05 Jun 23 |
4,102.00000 -2.00 |
4,122.00 | 4,045.86 | 4,046.00 | 40,570 |
| 02 Jun 23 |
4,104.00000 +78.00 |
4,130.00 | 4,014.00 | 4,056.00 | 23,976 |
| 01 Jun 23 |
4,026.00000 -20.00 |
4,104.00 | 3,984.00 | 3,984.00 | 24,782 |
| 31 May 23 |
4,046.00000 +142.00 |
4,082.00 | 3,849.86 | 3,882.00 | 98,854 |
| 30 May 23 |
3,904.00000 +92.00 |
3,918.00 | 3,822.00 | 3,918.00 | 46,734 |
| 26 May 23 |
3,812.00000 +46.00 |
3,852.00 | 3,740.00 | 3,764.00 | 24,219 |
| 25 May 23 |
3,766.00000 +110.00 |
3,816.00 | 3,630.00 | 3,648.00 | 62,256 |
| 24 May 23 |
3,656.00000 -70.00 |
3,730.00 | 3,634.00 | 3,646.00 | 36,119 |
| 23 May 23 |
3,726.00000 -98.00 |
3,863.29 | 3,706.00 | 3,846.00 | 30,299 |
| 22 May 23 |
3,824.00000 -74.00 |
3,922.46 | 3,812.00 | 3,912.00 | 19,923 |
| 19 May 23 |
3,898.00000 +114.00 |
3,914.00 | 3,774.64 | 3,876.00 | 78,592 |
| 18 May 23 |
3,784.00000 +80.00 |
3,816.00 | 3,716.00 | 3,718.00 | 26,670 |
| 17 May 23 |
3,704.00000 -18.00 |
3,730.00 | 3,682.00 | 3,716.00 | 18,854 |
| 16 May 23 |
3,722.00000 -6.00 |
3,748.00 | 3,692.00 | 3,692.00 | 21,118 |
| 15 May 23 |
3,728.00000 +30.00 |
3,808.00 | 3,704.21 | 3,808.00 | 24,337 |
| 12 May 23 |
3,698.00000 -32.00 |
3,792.00 | 3,688.00 | 3,736.00 | 35,928 |
| 11 May 23 |
3,730.00000 +40.00 |
3,752.00 | 3,708.00 | 3,716.00 | 34,607 |
| 10 May 23 |
3,690.00000 +24.00 |
3,714.00 | 3,616.00 | 3,652.00 | 79,503 |
| 09 May 23 |
3,666.00000 +16.00 |
3,682.00 | 3,556.00 | 3,556.00 | 40,326 |
| 05 May 23 |
3,650.00000 +16.00 |
3,712.00 | 3,610.00 | 3,712.00 | 33,273 |
| 04 May 23 |
3,634.00000 +44.00 |
3,656.00 | 3,582.10 | 3,604.00 | 63,509 |
| 03 May 23 |
3,590.00000 -56.00 |
3,660.00 | 3,590.00 | 3,652.00 | 116,828 |
| 02 May 23 |
3,646.00000 +42.00 |
3,682.00 | 3,584.00 | 3,616.00 | 163,618 |
| 28 Apr 23 |
3,604.00000 -76.00 |
3,626.00 | 3,456.42 | 3,500.00 | 76,548 |
| 27 Apr 23 |
3,680.00000 +100.00 |
3,708.00 | 3,579.66 | 3,600.00 | 42,714 |
| 26 Apr 23 |
3,580.00000 -46.00 |
3,620.63 | 3,558.00 | 3,616.00 | 40,292 |
| 25 Apr 23 |
3,626.00000 -44.00 |
3,666.00 | 3,620.00 | 3,620.00 | 27,989 |
| 24 Apr 23 |
3,670.00000 -62.00 |
3,756.00 | 3,670.00 | 3,740.00 | 75,897 |
| 21 Apr 23 |
3,732.00000 +36.00 |
3,732.00 | 3,654.00 | 3,678.00 | 42,721 |
| 20 Apr 23 |
3,696.00000 +20.00 |
3,696.00 | 3,566.00 | 3,566.00 | 37,356 |
| 19 Apr 23 |
3,676.00000 -56.00 |
3,748.00 | 3,652.00 | 3,702.00 | 23,773 |
| 18 Apr 23 |
3,732.00000 -40.00 |
3,858.00 | 3,704.00 | 3,858.00 | 26,269 |
| 17 Apr 23 |
3,772.00000 +20.00 |
3,794.00 | 3,702.00 | 3,748.00 | 28,580 |
| 14 Apr 23 |
3,752.00000 -18.00 |
3,828.00 | 3,712.77 | 3,786.00 | 33,120 |
| 13 Apr 23 |
3,770.00000 +66.00 |
3,788.00 | 3,680.00 | 3,680.00 | 206,609 |
| 12 Apr 23 |
3,704.00000 -2.00 |
3,782.00 | 3,664.94 | 3,674.00 | 65,819 |
| 11 Apr 23 |
3,706.00000 -28.00 |
3,822.00 | 3,706.00 | 3,788.00 | 30,733 |
| 06 Apr 23 |
3,734.00000 +42.00 |
3,754.00 | 3,588.00 | 3,588.00 | 71,030 |
| 05 Apr 23 |
3,692.00000 -142.00 |
3,872.00 | 3,658.00 | 3,814.00 | 57,383 |
| 04 Apr 23 |
3,834.00000 -206.00 |
3,996.00 | 3,834.00 | 3,952.00 | 123,350 |
| 03 Apr 23 |
4,040.00000 -54.00 |
4,118.00 | 4,016.00 | 4,098.00 | 48,549 |
| 31 Mar 23 |
4,094.00000 -50.00 |
4,174.00 | 4,074.00 | 4,156.00 | 65,662 |
| 30 Mar 23 |
4,144.00000 +32.00 |
4,183.23 | 4,036.00 | 4,138.00 | 35,803 |
| 29 Mar 23 |
4,112.00000 +64.00 |
4,118.00 | 3,996.00 | 3,996.00 | 36,290 |
| 28 Mar 23 |
4,048.00000 +40.00 |
4,076.00 | 3,984.00 | 4,076.00 | 49,019 |
| 27 Mar 23 |
4,008.00000 +0.00 |
4,080.00 | 3,994.00 | 4,046.00 | 34,089 |
| 24 Mar 23 |
4,008.00000 -48.00 |
4,138.00 | 3,982.00 | 4,092.00 | 34,155 |
| 23 Mar 23 |
4,056.00000 +16.00 |
4,068.00 | 3,954.00 | 4,018.00 | 60,341 |
| 22 Mar 23 |
4,040.00000 +32.00 |
4,042.00 | 3,960.00 | 3,992.00 | 115,268 |
| 21 Mar 23 |
4,008.00000 +18.00 |
4,052.48 | 3,982.00 | 3,988.00 | 47,941 |
| 20 Mar 23 |
3,990.00000 -120.00 |
4,088.00 | 3,950.00 | 4,088.00 | 69,039 |
| 17 Mar 23 |
4,110.00000 -46.00 |
4,262.00 | 4,068.00 | 4,262.00 | 119,470 |
| 16 Mar 23 |
4,156.00000 +130.00 |
4,176.00 | 4,048.00 | 4,120.00 | 47,027 |
| 15 Mar 23 |
4,026.00000 -112.00 |
4,210.00 | 3,966.00 | 4,210.00 | 55,278 |
| 14 Mar 23 |
4,138.00000 +78.00 |
4,138.00 | 3,982.00 | 4,018.00 | 47,444 |
| 13 Mar 23 |
4,060.00000 -94.00 |
4,186.00 | 3,989.95 | 4,186.00 | 86,121 |
| 10 Mar 23 |
4,154.00000 -52.00 |
4,158.00 | 4,051.96 | 4,130.00 | 134,642 |
| 09 Mar 23 |
4,206.00000 -8.00 |
4,260.00 | 4,146.00 | 4,172.00 | 39,498 |
| 08 Mar 23 |
4,214.00000 -10.00 |
4,248.00 | 4,161.63 | 4,200.00 | 43,322 |
| 07 Mar 23 |
4,224.00000 +24.00 |
4,262.00 | 4,149.07 | 4,206.00 | 58,224 |
| 06 Mar 23 |
4,200.00000 +140.00 |
4,200.00 | 4,020.00 | 4,020.00 | 58,480 |
| 03 Mar 23 |
4,060.00000 +20.00 |
4,134.00 | 4,044.00 | 4,134.00 | 18,224 |
| 02 Mar 23 |
4,040.00000 -16.00 |
4,064.00 | 4,002.64 | 4,056.00 | 74,478 |
| 01 Mar 23 |
4,056.00000 +62.00 |
4,076.00 | 3,990.00 | 4,044.00 | 39,043 |
| 28 Feb 23 |
3,994.00000 +6.00 |
4,002.00 | 3,874.00 | 3,882.00 | 48,190 |
| 27 Feb 23 |
3,988.00000 +14.00 |
3,990.00 | 3,908.00 | 3,944.00 | 31,206 |
| 24 Feb 23 |
3,974.00000 +86.00 |
3,974.00 | 3,784.00 | 3,784.00 | 37,617 |
| 23 Feb 23 |
3,888.00000 +72.00 |
3,894.00 | 3,782.00 | 3,782.00 | 38,586 |
| 22 Feb 23 |
3,816.00000 -62.00 |
3,858.00 | 3,800.00 | 3,840.00 | 21,875 |
| 21 Feb 23 |
3,878.00000 -22.00 |
3,896.00 | 3,842.00 | 3,866.00 | 33,497 |
| 20 Feb 23 |
3,900.00000 -40.00 |
4,000.00 | 3,876.00 | 3,920.00 | 20,467 |
| 17 Feb 23 |
3,940.00000 -58.00 |
4,008.00 | 3,910.00 | 3,982.00 | 33,290 |
| 16 Feb 23 |
3,998.00000 +50.00 |
4,038.00 | 3,920.00 | 4,038.00 | 34,099 |
| 15 Feb 23 |
3,948.00000 +76.00 |
3,974.00 | 3,776.00 | 3,782.00 | 31,375 |
| 14 Feb 23 |
3,872.00000 -66.00 |
4,044.00 | 3,850.00 | 3,910.00 | 31,073 |
| 13 Feb 23 |
3,938.00000 +24.00 |
3,988.00 | 3,900.00 | 3,920.00 | 24,343 |
| 10 Feb 23 |
3,914.00000 -116.00 |
4,024.00 | 3,866.00 | 4,002.00 | 52,172 |
| 09 Feb 23 |
4,030.00000 +36.00 |
4,094.00 | 3,966.00 | 3,988.00 | 26,798 |
| 08 Feb 23 |
3,994.00000 +38.00 |
4,066.00 | 3,918.00 | 3,984.00 | 29,244 |
| 07 Feb 23 |
3,956.00000 -28.00 |
4,038.00 | 3,908.00 | 3,942.00 | 57,384 |
| 06 Feb 23 |
3,984.00000 -52.00 |
4,076.00 | 3,957.58 | 4,076.00 | 29,329 |
| 03 Feb 23 |
4,036.00000 -96.00 |
4,158.00 | 3,978.00 | 4,076.00 | 40,107 |
| 02 Feb 23 |
4,132.00000 +260.00 |
4,132.00 | 3,784.00 | 3,784.00 | 141,458 |
| 01 Feb 23 |
3,872.00000 -72.00 |
3,964.00 | 3,862.00 | 3,926.00 | 74,754 |
| 31 Jan 23 |
3,944.00000 +34.00 |
3,972.00 | 3,874.00 | 3,972.00 | 50,137 |
| 30 Jan 23 |
3,910.00000 +50.00 |
3,910.00 | 3,778.00 | 3,850.00 | 41,785 |
| 27 Jan 23 |
3,860.00000 +2.00 |
3,876.00 | 3,814.42 | 3,840.00 | 19,304 |
| 26 Jan 23 |
3,858.00000 +48.00 |
3,922.00 | 3,828.00 | 3,834.00 | 35,365 |
| 25 Jan 23 |
3,810.00000 -38.00 |
3,942.00 | 3,774.00 | 3,882.00 | 29,145 |
| 24 Jan 23 |
3,848.00000 +6.00 |
3,918.00 | 3,820.84 | 3,824.00 | 22,992 |
| 23 Jan 23 |
3,842.00000 -24.00 |
3,900.00 | 3,790.00 | 3,892.00 | 64,597 |
| 20 Jan 23 |
3,866.00000 +18.00 |
3,904.00 | 3,822.00 | 3,886.00 | 23,277 |
| 19 Jan 23 |
3,848.00000 -24.00 |
3,960.00 | 3,806.00 | 3,960.00 | 32,421 |
| 18 Jan 23 |
3,872.00000 +0.00 |
3,948.00 | 3,784.00 | 3,890.00 | 15,919 |
| 17 Jan 23 |
3,872.00000 -56.00 |
3,939.20 | 3,838.00 | 3,922.00 | 32,592 |
| 16 Jan 23 |
3,928.00000 +6.00 |
3,998.00 | 3,846.00 | 3,848.00 | 90,829 |
| 13 Jan 23 |
3,922.00000 +26.00 |
3,954.00 | 3,868.00 | 3,920.00 | 19,762 |
| 12 Jan 23 |
3,896.00000 +50.00 |
3,930.00 | 3,812.00 | 3,848.00 | 32,764 |
| 11 Jan 23 |
3,846.00000 -6.00 |
3,980.00 | 3,830.00 | 3,970.00 | 35,195 |
| 10 Jan 23 |
3,852.00000 -28.00 |
3,942.00 | 3,798.00 | 3,882.00 | 24,381 |
| 09 Jan 23 |
3,880.00000 +52.00 |
3,904.00 | 3,724.00 | 3,840.00 | 27,216 |
| 06 Jan 23 |
3,828.00000 +78.00 |
3,828.00 | 3,738.00 | 3,764.00 | 28,601 |
| 05 Jan 23 |
3,750.00000 +28.00 |
3,800.00 | 3,694.47 | 3,732.00 | 13,793 |
| 04 Jan 23 |
3,722.00000 +72.00 |
3,732.00 | 3,624.00 | 3,732.00 | 28,943 |
| 03 Jan 23 |
3,650.00000 -18.00 |
3,710.00 | 3,562.00 | 3,632.00 | 42,415 |
| 30 Dec 22 |
3,668.00000 -24.00 |
3,702.00 | 3,650.00 | 3,694.00 | 5,188 |
| 29 Dec 22 |
3,692.00000 -10.00 |
3,712.00 | 3,618.00 | 3,618.00 | 34,999 |
| 28 Dec 22 |
3,702.00000 +74.00 |
3,718.00 | 3,624.00 | 3,652.00 | 14,492 |
| 23 Dec 22 |
3,628.00000 -34.00 |
3,687.18 | 3,626.00 | 3,680.00 | 17,351 |
| 22 Dec 22 |
3,662.00000 -68.00 |
3,764.00 | 3,662.00 | 3,734.00 | 25,700 |
| 21 Dec 22 |
3,730.00000 +130.00 |
3,742.00 | 3,628.00 | 3,628.00 | 21,035 |
| 20 Dec 22 |
3,600.00000 -42.00 |
3,720.00 | 3,586.00 | 3,720.00 | 14,938 |
| 19 Dec 22 |
3,642.00000 +0.00 |
3,672.00 | 3,608.00 | 3,670.00 | 29,294 |
| 16 Dec 22 |
3,642.00000 -98.00 |
3,744.00 | 3,636.00 | 3,636.00 | 163,151 |
| 15 Dec 22 |
3,740.00000 -56.00 |
3,896.00 | 3,706.00 | 3,766.00 | 21,375 |
| 14 Dec 22 |
3,796.00000 +10.00 |
3,822.00 | 3,692.00 | 3,782.00 | 31,752 |
| 13 Dec 22 |
3,786.00000 +58.00 |
3,844.00 | 3,672.00 | 3,744.00 | 66,765 |
| 12 Dec 22 |
3,728.00000 -54.00 |
3,786.00 | 3,692.00 | 3,740.00 | 46,750 |
| 09 Dec 22 |
3,782.00000 +48.00 |
3,798.00 | 3,644.00 | 3,644.00 | 19,562 |
| 08 Dec 22 |
3,734.00000 -22.00 |
3,768.00 | 3,696.00 | 3,766.00 | 15,767 |
| 07 Dec 22 |
3,756.00000 -24.00 |
3,778.00 | 3,704.00 | 3,704.00 | 150,764 |
| 06 Dec 22 |
3,780.00000 -56.00 |
3,863.00 | 3,778.00 | 3,818.00 | 27,035 |
| 05 Dec 22 |
3,836.00000 -14.00 |
3,912.00 | 3,824.00 | 3,912.00 | 22,928 |
| 02 Dec 22 |
3,850.00000 +92.00 |
3,884.00 | 3,726.00 | 3,838.00 | 45,133 |
| 01 Dec 22 |
3,758.00000 +66.00 |
3,816.00 | 3,628.00 | 3,628.00 | 143,838 |
| 30 Nov 22 |
3,692.00000 +34.00 |
3,728.00 | 3,660.00 | 3,728.00 | 70,347 |
| 29 Nov 22 |
3,658.00000 -336.00 |
3,926.00 | 3,576.00 | 3,898.00 | 60,525 |
| 28 Nov 22 |
3,994.00000 -50.00 |
4,110.00 | 3,972.00 | 4,110.00 | 20,282 |
| 25 Nov 22 |
4,044.00000 -8.00 |
4,144.00 | 4,010.00 | 4,144.00 | 73,601 |
| 24 Nov 22 |
4,052.00000 -2.00 |
4,160.00 | 4,042.00 | 4,160.00 | 13,837 |
| 23 Nov 22 |
4,054.00000 +42.00 |
4,062.00 | 3,942.00 | 3,968.00 | 24,973 |
| 22 Nov 22 |
4,012.00000 +48.00 |
4,012.00 | 3,906.00 | 3,940.00 | 34,622 |
| 21 Nov 22 |
3,964.00000 +30.00 |
4,022.00 | 3,890.00 | 4,022.00 | 23,782 |
| 18 Nov 22 |
3,934.00000 +32.00 |
3,966.00 | 3,892.00 | 3,922.00 | 27,640 |
| 17 Nov 22 |
3,902.00000 -14.00 |
3,958.00 | 3,866.00 | 3,922.00 | 30,242 |
| 16 Nov 22 |
3,916.00000 -136.00 |
4,072.00 | 3,908.00 | 4,038.00 | 128,494 |
| 15 Nov 22 |
4,052.00000 +70.00 |
4,054.00 | 3,866.00 | 3,866.00 | 102,904 |
| 14 Nov 22 |
3,982.00000 +2.00 |
4,018.00 | 3,926.00 | 3,988.00 | 30,801 |
| 11 Nov 22 |
3,980.00000 +68.00 |
4,052.00 | 3,914.00 | 4,008.00 | 154,571 |
| 10 Nov 22 |
3,912.00000 +222.00 |
3,918.00 | 3,620.00 | 3,638.00 | 41,461 |
| 09 Nov 22 |
3,690.00000 +288.00 |
3,726.00 | 3,646.44 | 3,708.00 | 19,114 |
| 14 Oct 22 |
3,402.00000 +30.00 |
3,500.00 | 3,402.00 | 3,438.00 | 42,078 |
| 13 Oct 22 |
3,372.00000 +30.00 |
3,428.00 | 3,238.00 | 3,428.00 | 61,569 |
| 12 Oct 22 |
3,342.00000 -96.00 |
3,464.00 | 3,336.00 | 3,374.00 | 39,147 |
| 11 Oct 22 |
3,438.00000 -40.00 |
3,480.00 | 3,400.00 | 3,400.00 | 30,106 |
| 10 Oct 22 |
3,478.00000 -62.00 |
3,536.00 | 3,466.00 | 3,470.00 | 32,635 |
| 07 Oct 22 |
3,540.00000 -142.00 |
3,680.20 | 3,534.00 | 3,666.00 | 30,128 |
| 06 Oct 22 |
3,682.00000 +10.00 |
3,682.00 | 3,576.00 | 3,640.00 | 43,485 |
| 05 Oct 22 |
3,672.00000 -40.00 |
3,750.00 | 3,640.00 | 3,750.00 | 27,834 |
| 04 Oct 22 |
3,712.00000 +158.00 |
3,720.00 | 3,538.00 | 3,538.00 | 47,016 |
| 03 Oct 22 |
3,554.00000 +38.00 |
3,564.00 | 3,447.40 | 3,484.00 | 49,679 |
| 30 Sep 22 |
3,516.00000 +98.00 |
3,522.00 | 3,428.00 | 3,522.00 | 54,060 |
| 29 Sep 22 |
3,418.00000 -120.00 |
3,525.44 | 3,372.00 | 3,498.00 | 73,702 |
| 28 Sep 22 |
3,538.00000 -24.00 |
3,578.00 | 3,450.00 | 3,552.00 | 67,752 |
| 27 Sep 22 |
3,562.00000 +52.00 |
3,610.00 | 3,482.00 | 3,506.00 | 160,889 |
| 26 Sep 22 |
3,510.00000 -16.00 |
3,568.00 | 3,486.00 | 3,548.00 | 59,759 |
| 23 Sep 22 |
3,526.00000 -14.00 |
3,640.00 | 3,458.00 | 3,640.00 | 60,758 |
| 22 Sep 22 |
3,540.00000 -90.00 |
3,617.15 | 3,536.00 | 3,576.00 | 72,819 |
| 21 Sep 22 |
3,630.00000 +110.00 |
3,648.00 | 3,519.60 | 3,534.00 | 90,061 |
| 20 Sep 22 |
3,520.00000 -26.00 |
3,571.33 | 3,454.00 | 3,454.00 | 64,078 |
| 16 Sep 22 |
3,546.00000 +62.00 |
3,550.00 | 3,396.00 | 3,446.00 | 206,072 |
| 15 Sep 22 |
3,484.00000 -36.00 |
3,502.00 | 3,370.00 | 3,448.00 | 108,378 |
| 14 Sep 22 |
3,520.00000 -82.00 |
3,620.00 | 3,508.00 | 3,578.00 | 52,580 |
| 13 Sep 22 |
3,602.00000 +8.00 |
3,670.22 | 3,596.00 | 3,630.00 | 65,305 |
| 12 Sep 22 |
3,594.00000 +46.00 |
3,614.00 | 3,532.98 | 3,560.00 | 157,865 |
| 09 Sep 22 |
3,548.00000 +104.00 |
3,550.00 | 3,440.00 | 3,440.00 | 247,897 |
| 08 Sep 22 |
3,444.00000 -22.00 |
3,512.00 | 3,393.73 | 3,424.00 | 99,885 |
| 07 Sep 22 |
3,466.00000 -34.00 |
3,530.00 | 3,436.00 | 3,474.00 | 51,293 |
| 06 Sep 22 |
3,500.00000 +0.00 |
3,560.00 | 3,466.00 | 3,466.00 | 64,533 |
| 05 Sep 22 |
3,500.00000 -98.00 |
3,606.00 | 3,486.00 | 3,556.00 | 33,014 |
| 02 Sep 22 |
3,598.00000 +98.00 |
3,628.00 | 3,500.00 | 3,514.00 | 48,178 |
| 01 Sep 22 |
3,500.00000 -196.00 |
3,654.00 | 3,500.00 | 3,644.00 | 32,435 |
| 31 Aug 22 |
3,696.00000 -66.00 |
3,806.00 | 3,674.00 | 3,700.00 | 49,431 |
| 30 Aug 22 |
3,762.00000 +4.00 |
3,838.00 | 3,662.00 | 3,662.00 | 40,645 |
| 26 Aug 22 |
3,758.00000 -68.00 |
3,834.00 | 3,742.00 | 3,812.00 | 29,650 |
| 25 Aug 22 |
3,826.00000 -26.00 |
3,962.00 | 3,818.00 | 3,962.00 | 29,275 |
| 24 Aug 22 |
3,852.00000 +34.00 |
3,882.00 | 3,742.00 | 3,742.00 | 85,996 |
| 23 Aug 22 |
3,818.00000 -74.00 |
3,890.00 | 3,778.00 | 3,812.00 | 37,221 |
| 22 Aug 22 |
3,892.00000 -144.00 |
4,011.36 | 3,892.00 | 4,002.00 | 41,071 |
| 19 Aug 22 |
4,036.00000 -60.00 |
4,088.00 | 4,030.00 | 4,064.00 | 85,136 |
| 18 Aug 22 |
4,096.00000 +40.00 |
4,112.00 | 4,025.76 | 4,058.00 | 34,011 |
| 17 Aug 22 |
4,056.00000 -54.00 |
4,129.84 | 4,024.00 | 4,124.00 | 60,089 |
| 16 Aug 22 |
4,110.00000 -64.00 |
4,274.00 | 4,106.00 | 4,274.00 | 63,339 |
| 15 Aug 22 |
4,174.00000 -22.00 |
4,230.00 | 4,164.00 | 4,202.00 | 53,249 |
| 12 Aug 22 |
4,196.00000 +30.00 |
4,224.00 | 4,136.00 | 4,202.00 | 39,883 |
| 11 Aug 22 |
4,166.00000 +2.00 |
4,220.00 | 4,146.00 | 4,220.00 | 34,966 |
| 10 Aug 22 |
4,164.00000 +74.00 |
4,204.00 | 4,056.00 | 4,104.00 | 50,937 |
| 09 Aug 22 |
4,090.00000 -136.00 |
4,310.00 | 4,056.00 | 4,184.00 | 29,712 |
| 08 Aug 22 |
4,226.00000 -22.00 |
4,304.00 | 4,132.00 | 4,138.00 | 33,058 |
| 05 Aug 22 |
4,248.00000 -42.00 |
4,390.00 | 4,238.00 | 4,358.00 | 25,534 |
| 04 Aug 22 |
4,290.00000 +26.00 |
4,334.70 | 4,260.00 | 4,302.00 | 49,909 |
| 03 Aug 22 |
4,264.00000 +78.00 |
4,294.00 | 4,180.00 | 4,222.00 | 208,822 |
| 02 Aug 22 |
4,186.00000 -108.00 |
4,300.00 | 4,159.95 | 4,300.00 | 38,786 |
| 01 Aug 22 |
4,294.00000 -44.00 |
4,482.72 | 4,288.00 | 4,388.00 | 28,775 |
| 29 Jul 22 |
4,338.00000 +72.00 |
4,370.00 | 4,256.00 | 4,308.00 | 37,818 |
| 28 Jul 22 |
4,266.00000 +34.00 |
4,288.92 | 4,214.00 | 4,258.00 | 35,404 |
| 27 Jul 22 |
4,232.00000 +66.00 |
4,268.00 | 4,144.00 | 4,160.00 | 16,366 |
| 26 Jul 22 |
4,166.00000 -48.00 |
4,226.00 | 4,166.00 | 4,216.00 | 53,096 |
| 25 Jul 22 |
4,214.00000 -16.00 |
4,268.00 | 4,182.00 | 4,234.00 | 42,214 |
| 22 Jul 22 |
4,230.00000 -26.00 |
4,310.00 | 4,210.00 | 4,252.00 | 65,971 |
| 21 Jul 22 |
4,256.00000 +140.00 |
4,278.00 | 4,109.72 | 4,134.00 | 44,711 |
| 20 Jul 22 |
4,116.00000 -36.00 |
4,146.00 | 4,074.00 | 4,118.00 | 78,503 |
| 19 Jul 22 |
4,152.00000 +86.00 |
4,162.00 | 4,038.00 | 4,162.00 | 75,642 |
| 18 Jul 22 |
4,066.00000 +80.00 |
4,084.00 | 4,008.56 | 4,024.00 | 62,372 |
| 15 Jul 22 |
3,986.00000 +88.00 |
4,000.00 | 3,888.00 | 3,898.00 | 38,141 |
| 14 Jul 22 |
3,898.00000 +16.00 |
3,948.00 | 3,860.00 | 3,882.00 | 78,982 |
| 13 Jul 22 |
3,882.00000 -4.00 |
3,944.00 | 3,828.00 | 3,944.00 | 42,241 |
| 12 Jul 22 |
3,886.00000 -16.00 |
3,912.00 | 3,804.00 | 3,804.00 | 34,048 |
| 11 Jul 22 |
3,902.00000 -4.00 |
3,928.00 | 3,832.00 | 3,852.00 | 31,400 |
| 08 Jul 22 |
3,906.00000 +18.00 |
3,936.00 | 3,842.00 | 3,868.00 | 53,298 |
| 07 Jul 22 |
3,888.00000 +90.00 |
3,922.00 | 3,836.00 | 3,884.00 | 55,988 |
| 06 Jul 22 |
3,798.00000 +94.00 |
3,816.00 | 3,740.00 | 3,740.00 | 65,309 |
| 05 Jul 22 |
3,704.00000 +24.00 |
3,746.00 | 3,596.00 | 3,742.00 | 81,526 |
| 04 Jul 22 |
3,680.00000 +20.00 |
3,764.00 | 3,656.00 | 3,746.00 | 69,837 |
| 01 Jul 22 |
3,660.00000 +92.00 |
3,720.00 | 3,540.00 | 3,568.00 | 92,935 |
| 30 Jun 22 |
3,568.00000 -6.00 |
3,568.00 | 3,420.00 | 3,556.00 | 369,937 |
| 29 Jun 22 |
3,574.00000 -120.00 |
3,642.00 | 3,536.00 | 3,610.00 | 75,282 |
| 28 Jun 22 |
3,694.00000 -150.00 |
3,866.00 | 3,650.00 | 3,814.00 | 90,923 |
| 27 Jun 22 |
3,844.00000 +52.00 |
3,896.00 | 3,780.00 | 3,792.00 | 63,288 |
| 24 Jun 22 |
3,792.00000 +78.00 |
3,814.00 | 3,692.00 | 3,696.00 | 85,804 |
| 23 Jun 22 |
3,714.00000 -132.00 |
3,832.00 | 3,714.00 | 3,832.00 | 64,758 |
| 22 Jun 22 |
3,846.00000 +10.00 |
3,856.00 | 3,688.00 | 3,784.00 | 115,922 |
| 21 Jun 22 |
3,836.00000 +36.00 |
3,868.00 | 3,786.00 | 3,808.00 | 56,926 |
| 20 Jun 22 |
3,800.00000 +54.00 |
3,836.00 | 3,744.00 | 3,774.00 | 40,755 |
| 17 Jun 22 |
3,746.00000 +48.00 |
3,810.00 | 3,644.00 | 3,644.00 | 297,071 |
| 16 Jun 22 |
3,698.00000 -152.00 |
3,872.20 | 3,664.00 | 3,834.00 | 144,197 |
| 15 Jun 22 |
3,850.00000 +46.00 |
3,930.00 | 3,836.00 | 3,860.00 | 65,269 |
| 14 Jun 22 |
3,804.00000 -28.00 |
3,878.28 | 3,746.00 | 3,746.00 | 105,331 |
| 13 Jun 22 |
3,832.00000 -224.00 |
4,014.00 | 3,810.00 | 4,014.00 | 55,242 |
| 10 Jun 22 |
4,056.00000 -98.00 |
4,162.00 | 4,054.00 | 4,134.00 | 37,878 |
| 09 Jun 22 |
4,154.00000 +4.00 |
4,270.43 | 4,124.51 | 4,164.00 | 73,046 |
| 08 Jun 22 |
4,150.00000 +54.00 |
4,210.00 | 4,112.00 | 4,210.00 | 40,291 |
| 07 Jun 22 |
4,096.00000 -138.00 |
4,238.00 | 4,042.00 | 4,236.00 | 62,496 |
| 06 Jun 22 |
4,234.00000 +186.00 |
4,296.00 | 4,070.00 | 4,084.00 | 109,124 |
| 01 Jun 22 |
4,048.00000 -16.00 |
4,182.00 | 4,028.00 | 4,182.00 | 50,748 |
| 31 May 22 |
4,064.00000 -22.00 |
4,162.00 | 4,056.00 | 4,162.00 | 169,360 |
| 30 May 22 |
4,086.00000 +164.00 |
4,086.00 | 3,948.00 | 3,972.00 | 45,652 |
| 27 May 22 |
3,922.00000 +24.00 |
3,942.00 | 3,794.00 | 3,794.00 | 26,450 |
| 26 May 22 |
3,898.00000 +90.00 |
3,922.00 | 3,752.00 | 3,922.00 | 57,805 |
| 25 May 22 |
3,808.00000 -130.00 |
3,980.00 | 3,800.44 | 3,964.00 | 77,754 |
| 24 May 22 |
3,938.00000 -20.00 |
3,990.00 | 3,918.00 | 3,986.00 | 92,847 |
| 23 May 22 |
3,958.00000 +88.00 |
3,982.00 | 3,882.00 | 3,882.00 | 60,438 |
| 20 May 22 |
3,870.00000 +50.00 |
3,972.00 | 3,750.00 | 3,750.00 | 45,811 |
| 19 May 22 |
3,820.00000 -76.00 |
3,866.00 | 3,724.00 | 3,814.00 | 47,849 |
| 18 May 22 |
3,896.00000 -38.00 |
4,024.00 | 3,886.00 | 4,024.00 | 37,202 |
| 17 May 22 |
3,934.00000 +58.00 |
3,966.00 | 3,850.00 | 3,876.00 | 106,752 |
| 16 May 22 |
3,876.00000 -92.00 |
4,028.00 | 3,868.00 | 3,956.00 | 139,894 |
| 13 May 22 |
3,968.00000 +64.00 |
4,022.00 | 3,936.00 | 3,996.00 | 111,215 |
| 12 May 22 |
3,904.00000 -120.00 |
3,974.00 | 3,769.68 | 3,974.00 | 119,317 |
| 11 May 22 |
4,024.00000 -30.00 |
4,064.00 | 3,962.00 | 3,964.00 | 141,212 |
| 10 May 22 |
4,054.00000 -136.00 |
4,188.00 | 3,938.00 | 4,046.00 | 242,451 |
| 09 May 22 |
4,190.00000 -30.00 |
4,226.00 | 4,160.00 | 4,210.00 | 217,886 |
| 06 May 22 |
4,220.00000 -14.00 |
4,324.00 | 4,192.00 | 4,324.00 | 157,978 |
| 05 May 22 |
4,234.00000 -10.00 |
4,346.00 | 4,216.00 | 4,332.00 | 128,723 |
| 04 May 22 |
4,244.00000 +12.00 |
4,300.00 | 4,190.00 | 4,190.00 | 51,335 |
| 03 May 22 |
4,232.00000 -22.00 |
4,278.00 | 4,200.00 | 4,224.00 | 177,929 |
| 29 Apr 22 |
4,254.00000 +116.00 |
4,268.00 | 4,062.00 | 4,062.00 | 103,706 |
| 28 Apr 22 |
4,138.00000 +166.00 |
4,152.00 | 3,930.00 | 3,930.00 | 111,576 |
| 27 Apr 22 |
3,972.00000 +18.00 |
4,046.00 | 3,880.00 | 3,880.00 | 70,719 |
| 26 Apr 22 |
3,954.00000 +6.00 |
4,050.00 | 3,954.00 | 4,050.00 | 62,561 |
| 25 Apr 22 |
3,948.00000 -64.00 |
3,988.00 | 3,884.00 | 3,974.00 | 151,167 |
| 22 Apr 22 |
4,012.00000 -68.00 |
4,090.00 | 3,988.00 | 4,042.00 | 22,980 |
| 21 Apr 22 |
4,080.00000 -62.00 |
4,186.20 | 4,034.00 | 4,034.00 | 81,811 |
| 20 Apr 22 |
4,142.00000 +88.00 |
4,160.00 | 4,047.98 | 4,146.00 | 53,855 |
| 19 Apr 22 |
4,054.00000 +50.00 |
4,088.00 | 3,886.00 | 4,088.00 | 71,086 |
| 14 Apr 22 |
4,004.00000 +108.00 |
4,018.68 | 3,902.00 | 3,928.00 | 57,981 |
| 13 Apr 22 |
3,896.00000 +50.00 |
3,896.00 | 3,732.00 | 3,732.00 | 64,137 |
| 12 Apr 22 |
3,846.00000 +96.00 |
3,872.00 | 3,668.00 | 3,668.00 | 67,586 |
| 11 Apr 22 |
3,750.00000 -64.00 |
3,846.00 | 3,692.00 | 3,846.00 | 54,892 |
| 08 Apr 22 |
3,814.00000 +104.00 |
3,828.00 | 3,713.78 | 3,778.00 | 42,449 |
| 07 Apr 22 |
3,710.00000 +6.00 |
3,782.00 | 3,690.00 | 3,782.00 | 57,119 |
| 06 Apr 22 |
3,704.00000 -128.00 |
3,864.00 | 3,694.00 | 3,864.00 | 61,364 |
| 05 Apr 22 |
3,832.00000 -84.00 |
3,936.00 | 3,832.00 | 3,902.00 | 55,637 |
| 04 Apr 22 |
3,916.00000 +12.00 |
3,936.00 | 3,827.48 | 3,860.00 | 41,482 |
| 01 Apr 22 |
3,904.00000 +34.00 |
3,976.00 | 3,852.00 | 3,852.00 | 37,453 |
| 31 Mar 22 |
3,870.00000 -34.00 |
3,966.34 | 3,854.00 | 3,924.00 | 106,347 |
| 30 Mar 22 |
3,904.00000 -86.00 |
4,014.00 | 3,882.00 | 3,970.00 | 52,648 |
| 29 Mar 22 |
3,990.00000 +94.00 |
4,034.00 | 3,810.00 | 3,810.00 | 85,493 |
| 28 Mar 22 |
3,896.00000 -66.00 |
3,972.00 | 3,870.00 | 3,870.00 | 61,037 |
| 25 Mar 22 |
3,962.00000 -62.00 |
4,078.00 | 3,958.00 | 4,078.00 | 41,063 |
| 24 Mar 22 |
4,024.00000 -34.00 |
4,072.00 | 4,002.00 | 4,052.00 | 43,399 |
| 23 Mar 22 |
4,058.00000 -28.00 |
4,134.00 | 4,006.00 | 4,080.00 | 45,972 |
| 22 Mar 22 |
4,086.00000 -8.00 |
4,122.00 | 4,042.00 | 4,100.00 | 43,446 |
| 21 Mar 22 |
4,094.00000 -24.00 |
4,204.00 | 4,040.00 | 4,204.00 | 33,145 |
| 18 Mar 22 |
4,118.00000 +66.00 |
4,118.00 | 3,976.00 | 4,056.00 | 148,732 |
| 17 Mar 22 |
4,052.00000 -42.00 |
4,198.00 | 4,004.00 | 4,198.00 | 42,636 |
| 16 Mar 22 |
4,094.00000 +194.00 |
4,104.00 | 3,960.00 | 3,992.00 | 114,952 |
| 15 Mar 22 |
3,900.00000 -94.00 |
3,977.76 | 3,856.00 | 3,948.00 | 29,845 |
| 14 Mar 22 |
3,994.00000 +108.00 |
4,058.00 | 3,842.00 | 3,842.00 | 33,241 |
| 11 Mar 22 |
3,886.00000 +72.00 |
3,959.40 | 3,806.00 | 3,814.00 | 42,242 |
| 10 Mar 22 |
3,814.00000 -132.00 |
3,992.00 | 3,808.00 | 3,992.00 | 42,988 |
| 09 Mar 22 |
3,946.00000 +178.00 |
3,948.95 | 3,724.00 | 3,768.00 | 214,049 |
| 08 Mar 22 |
3,768.00000 -78.00 |
3,918.00 | 3,760.00 | 3,840.00 | 127,693 |
| 07 Mar 22 |
3,846.00000 -198.00 |
3,981.75 | 3,810.00 | 3,962.00 | 130,483 |
| 04 Mar 22 |
4,044.00000 -208.00 |
4,279.02 | 4,038.00 | 4,172.00 | 48,082 |
| 03 Mar 22 |
4,252.00000 -284.00 |
4,560.00 | 4,252.00 | 4,464.00 | 65,553 |
| 02 Mar 22 |
4,536.00000 -14.00 |
4,616.00 | 4,470.00 | 4,480.00 | 45,571 |
| 01 Mar 22 |
4,550.00000 -148.00 |
4,706.00 | 4,550.00 | 4,586.00 | 43,441 |
| 28 Feb 22 |
4,698.00000 +144.00 |
4,702.00 | 4,498.00 | 4,524.00 | 63,981 |
| 25 Feb 22 |
4,554.00000 +138.00 |
4,554.00 | 4,338.00 | 4,338.00 | 129,476 |
| 24 Feb 22 |
4,416.00000 -88.00 |
4,458.38 | 4,291.49 | 4,358.00 | 54,870 |
| 23 Feb 22 |
4,504.00000 -30.00 |
4,614.00 | 4,472.00 | 4,614.00 | 36,466 |
| 22 Feb 22 |
4,534.00000 +12.00 |
4,562.00 | 4,415.72 | 4,440.00 | 41,015 |
| 21 Feb 22 |
4,522.00000 -134.00 |
4,680.83 | 4,480.00 | 4,666.00 | 39,070 |
| 18 Feb 22 |
4,656.00000 -58.00 |
4,792.00 | 4,628.00 | 4,792.00 | 44,433 |
| 17 Feb 22 |
4,714.00000 -106.00 |
4,922.00 | 4,704.00 | 4,922.00 | 83,608 |
| 16 Feb 22 |
4,820.00000 -26.00 |
4,858.00 | 4,784.00 | 4,804.00 | 67,189 |
| 15 Feb 22 |
4,846.00000 +92.00 |
4,846.00 | 4,736.00 | 4,776.00 | 66,985 |
| 14 Feb 22 |
4,754.00000 -96.00 |
4,766.65 | 4,658.00 | 4,758.00 | 83,941 |
| 11 Feb 22 |
4,850.00000 +0.00 |
4,904.00 | 4,744.00 | 4,744.00 | 44,217 |
| 10 Feb 22 |
4,850.00000 -150.00 |
5,095.00 | 4,850.00 | 4,870.00 | 117,981 |
| 09 Feb 22 |
5,000.00000 +74.00 |
5,065.86 | 4,822.00 | 4,822.00 | 43,724 |
| 08 Feb 22 |
4,926.00000 -74.00 |
5,030.00 | 4,880.00 | 5,000.00 | 201,524 |
| 07 Feb 22 |
5,000.00000 +146.00 |
5,020.00 | 4,831.56 | 4,852.00 | 134,077 |
| 04 Feb 22 |
4,854.00000 -46.00 |
4,930.00 | 4,736.00 | 4,930.00 | 74,662 |
| 03 Feb 22 |
4,900.00000 +308.00 |
4,994.33 | 4,776.00 | 4,862.00 | 89,417 |
| 02 Feb 22 |
4,592.00000 +90.00 |
4,640.00 | 4,542.00 | 4,542.00 | 53,845 |
| 01 Feb 22 |
4,502.00000 -34.00 |
4,611.40 | 4,474.00 | 4,538.00 | 72,144 |
| 31 Jan 22 |
4,536.00000 +120.00 |
4,574.00 | 4,330.00 | 4,330.00 | 41,432 |
| 28 Jan 22 |
4,416.00000 +6.00 |
4,444.00 | 4,350.00 | 4,376.00 | 72,207 |
| 27 Jan 22 |
4,410.00000 +14.00 |
4,438.00 | 4,308.00 | 4,344.00 | 55,475 |
| 26 Jan 22 |
4,396.00000 +80.00 |
4,468.00 | 4,358.00 | 4,402.00 | 44,238 |
| 25 Jan 22 |
4,316.00000 +60.00 |
4,378.00 | 4,254.00 | 4,350.00 | 42,432 |
| 24 Jan 22 |
4,256.00000 -196.00 |
4,460.00 | 4,226.00 | 4,368.00 | 92,996 |
| 21 Jan 22 |
4,452.00000 -166.00 |
4,558.00 | 4,450.00 | 4,474.00 | 96,077 |
| 20 Jan 22 |
4,618.00000 -2.00 |
4,646.00 | 4,522.00 | 4,550.00 | 55,619 |
| 19 Jan 22 |
4,620.00000 -24.00 |
4,742.00 | 4,554.00 | 4,570.00 | 39,971 |
| 18 Jan 22 |
4,644.00000 -102.00 |
4,752.00 | 4,606.00 | 4,730.00 | 133,344 |
| 17 Jan 22 |
4,746.00000 +92.00 |
4,810.00 | 4,646.00 | 4,810.00 | 43,868 |
| 14 Jan 22 |
4,654.00000 +92.00 |
4,878.89 | 4,546.00 | 4,586.00 | 119,313 |
| 13 Jan 22 |
4,562.00000 +74.00 |
4,610.00 | 4,468.00 | 4,610.00 | 40,153 |
| 12 Jan 22 |
4,488.00000 -38.00 |
4,548.00 | 4,382.00 | 4,382.00 | 39,780 |
| 11 Jan 22 |
4,526.00000 +24.00 |
4,567.36 | 4,396.00 | 4,410.00 | 54,592 |
| 10 Jan 22 |
4,502.00000 -224.00 |
4,748.04 | 4,502.00 | 4,730.00 | 51,607 |
| 07 Jan 22 |
4,726.00000 -6.00 |
4,828.00 | 4,658.00 | 4,828.00 | 36,879 |
| 06 Jan 22 |
4,732.00000 -140.00 |
4,790.85 | 4,676.00 | 4,740.00 | 33,489 |
| 05 Jan 22 |
4,872.00000 -26.00 |
4,948.00 | 4,834.00 | 4,903.28 | 18,731 |
| 04 Jan 22 |
4,898.00000 +118.00 |
4,992.00 | 4,859.92 | 4,904.00 | 234,299 |
| 31 Dec 21 |
4,780.00000 -8.00 |
4,840.00 | 4,770.00 | 4,770.00 | 61,878 |
| 30 Dec 21 |
4,788.00000 -90.00 |
4,891.84 | 4,700.00 | 4,876.00 | 37,808 |
| 29 Dec 21 |
4,878.00000 +122.00 |
4,906.00 | 4,802.00 | 4,892.00 | 37,096 |
| 24 Dec 21 |
4,756.00000 -40.00 |
4,881.20 | 4,734.80 | 4,858.00 | 4,962 |
| 23 Dec 21 |
4,796.00000 -62.00 |
4,938.00 | 4,796.00 | 4,938.00 | 22,611 |
| 22 Dec 21 |
4,858.00000 +140.00 |
4,858.00 | 4,644.00 | 4,644.00 | 31,918 |
| 21 Dec 21 |
4,718.00000 +108.00 |
4,752.00 | 4,610.00 | 4,668.00 | 36,057 |
| 20 Dec 21 |
4,610.00000 -90.00 |
4,638.00 | 4,562.00 | 4,596.00 | 29,695 |
| 17 Dec 21 |
4,700.00000 +88.00 |
4,730.00 | 4,512.00 | 4,512.00 | 195,420 |
| 16 Dec 21 |
4,612.00000 +84.00 |
4,678.20 | 4,584.00 | 4,624.00 | 66,427 |
| 15 Dec 21 |
4,528.00000 -12.00 |
4,556.00 | 4,488.00 | 4,556.00 | 71,410 |
| 14 Dec 21 |
4,540.00000 -26.00 |
4,628.00 | 4,526.00 | 4,604.00 | 95,038 |
| 13 Dec 21 |
4,566.00000 +46.00 |
4,646.00 | 4,398.00 | 4,398.00 | 49,776 |
| 10 Dec 21 |
4,520.00000 -64.00 |
4,610.00 | 4,506.00 | 4,610.00 | 44,649 |
| 09 Dec 21 |
4,584.00000 -104.00 |
4,729.16 | 4,550.00 | 4,674.00 | 54,390 |
| 08 Dec 21 |
4,688.00000 -8.00 |
4,796.00 | 4,682.00 | 4,702.00 | 50,502 |
| 07 Dec 21 |
4,696.00000 +220.00 |
4,696.00 | 4,368.00 | 4,368.00 | 45,825 |
| 06 Dec 21 |
4,476.00000 +2.00 |
4,538.08 | 4,372.00 | 4,372.00 | 46,582 |
| 03 Dec 21 |
4,474.00000 -112.00 |
4,650.00 | 4,458.00 | 4,650.00 | 43,010 |
| 02 Dec 21 |
4,586.00000 -116.00 |
4,676.00 | 4,580.00 | 4,600.00 | 37,961 |
| 01 Dec 21 |
4,702.00000 +162.00 |
4,752.00 | 4,556.00 | 4,614.00 | 47,792 |
| 30 Nov 21 |
4,540.00000 -22.00 |
4,614.00 | 4,434.00 | 4,516.00 | 173,194 |
| 29 Nov 21 |
4,562.00000 -20.00 |
4,750.00 | 4,510.00 | 4,612.00 | 91,067 |
| 26 Nov 21 |
4,582.00000 -172.00 |
4,654.00 | 4,516.00 | 4,652.00 | 56,158 |
| 25 Nov 21 |
4,754.00000 -242.00 |
4,890.00 | 4,656.00 | 4,858.00 | 83,789 |
| 24 Nov 21 |
4,996.00000 -2.00 |
5,065.00 | 4,916.00 | 4,996.00 | 26,539 |
| 23 Nov 21 |
4,998.00000 -232.00 |
5,190.00 | 4,992.00 | 5,175.00 | 30,441 |
| 22 Nov 21 |
5,230.00000 +80.00 |
5,242.63 | 5,115.00 | 5,150.00 | 46,131 |
| 19 Nov 21 |
5,150.00000 -50.00 |
5,210.00 | 5,115.00 | 5,210.00 | 34,940 |
| 18 Nov 21 |
5,200.00000 -35.00 |
5,360.00 | 5,175.00 | 5,360.00 | 30,427 |
| 17 Nov 21 |
5,235.00000 +130.00 |
5,250.00 | 5,115.00 | 5,115.00 | 60,931 |
| 16 Nov 21 |
5,105.00000 -95.00 |
5,219.80 | 5,085.00 | 5,215.00 | 24,437 |
| 15 Nov 21 |
5,200.00000 -5.00 |
5,235.00 | 5,150.00 | 5,235.00 | 36,884 |
| 12 Nov 21 |
5,205.00000 +10.00 |
5,210.00 | 5,150.00 | 5,190.00 | 28,236 |
| 11 Nov 21 |
5,195.00000 +50.00 |
5,215.00 | 5,120.00 | 5,215.00 | 22,175 |
| 10 Nov 21 |
5,145.00000 -20.00 |
5,210.00 | 5,110.00 | 5,170.00 | 218,139 |
| 09 Nov 21 |
5,165.00000 -25.00 |
5,210.00 | 5,065.00 | 5,065.00 | 34,541 |
| 08 Nov 21 |
5,190.00000 +55.00 |
5,195.00 | 5,130.00 | 5,170.00 | 30,296 |
| 05 Nov 21 |
5,135.00000 +70.00 |
5,198.61 | 5,055.00 | 5,065.00 | 37,387 |
| 04 Nov 21 |
5,065.00000 +93.00 |
5,105.00 | 4,964.91 | 4,982.00 | 34,803 |
| 03 Nov 21 |
4,972.00000 -38.00 |
5,040.00 | 4,910.00 | 4,910.00 | 57,249 |
| 02 Nov 21 |
5,010.00000 -40.00 |
5,120.00 | 4,988.00 | 5,120.00 | 41,777 |
| 01 Nov 21 |
5,050.00000 +25.00 |
5,085.76 | 4,943.35 | 5,020.00 | 53,130 |
| 29 Oct 21 |
5,025.00000 -35.00 |
5,070.00 | 4,936.00 | 4,950.00 | 33,129 |
| 28 Oct 21 |
5,060.00000 -115.00 |
5,160.00 | 4,996.00 | 5,160.00 | 52,606 |
| 27 Oct 21 |
5,175.00000 -45.00 |
5,280.00 | 5,135.00 | 5,280.00 | 53,541 |
| 26 Oct 21 |
5,220.00000 +268.00 |
5,281.67 | 5,045.00 | 5,180.00 | 65,052 |
| 25 Oct 21 |
4,952.00000 -48.00 |
5,090.00 | 4,895.04 | 5,015.00 | 73,020 |
| 22 Oct 21 |
5,000.00000 -155.00 |
5,189.60 | 4,991.70 | 5,150.00 | 109,156 |
| 21 Oct 21 |
5,155.00000 +515.00 |
5,325.00 | 4,656.00 | 4,774.00 | 101,303 |
| 20 Oct 21 |
4,640.00000 -6.00 |
4,704.00 | 4,604.00 | 4,604.00 | 36,853 |
| 19 Oct 21 |
4,646.00000 +56.00 |
4,666.00 | 4,598.00 | 4,626.00 | 154,758 |
| 18 Oct 21 |
4,590.00000 -22.00 |
4,620.00 | 4,540.00 | 4,598.00 | 43,151 |
| 15 Oct 21 |
4,612.00000 +6.00 |
4,698.00 | 4,572.00 | 4,698.00 | 61,498 |
| 14 Oct 21 |
4,606.00000 +76.00 |
4,642.00 | 4,514.00 | 4,564.00 | 39,900 |
| 13 Oct 21 |
4,530.00000 +82.00 |
4,548.00 | 4,410.00 | 4,500.00 | 36,316 |
| 12 Oct 21 |
4,448.00000 -24.00 |
4,498.00 | 4,381.88 | 4,390.00 | 38,155 |
| 11 Oct 21 |
4,472.00000 +94.00 |
4,472.00 | 4,316.00 | 4,386.00 | 46,901 |
| 08 Oct 21 |
4,378.00000 -112.00 |
4,546.00 | 4,378.00 | 4,546.00 | 72,676 |
| 07 Oct 21 |
4,490.00000 +122.00 |
4,490.00 | 4,333.18 | 4,446.00 | 63,076 |
| 06 Oct 21 |
4,368.00000 -134.00 |
4,510.00 | 4,324.00 | 4,466.00 | 34,715 |
| 05 Oct 21 |
4,502.00000 +60.00 |
4,508.00 | 4,406.00 | 4,484.00 | 61,787 |
| 04 Oct 21 |
4,442.00000 -200.00 |
4,650.00 | 4,424.00 | 4,622.00 | 72,987 |
| 01 Oct 21 |
4,642.00000 -106.00 |
4,746.00 | 4,612.00 | 4,692.00 | 51,876 |
| 30 Sep 21 |
4,748.00000 -72.00 |
4,908.00 | 4,708.00 | 4,908.00 | 59,165 |
| 29 Sep 21 |
4,820.00000 -32.00 |
4,942.00 | 4,794.00 | 4,904.00 | 44,145 |
| 28 Sep 21 |
4,852.00000 -120.00 |
4,974.00 | 4,760.00 | 4,920.00 | 86,447 |
| 27 Sep 21 |
4,972.00000 -313.00 |
5,375.00 | 4,972.00 | 5,335.00 | 77,722 |
| 24 Sep 21 |
5,285.00000 -145.00 |
5,460.00 | 5,285.00 | 5,415.00 | 20,054 |
| 23 Sep 21 |
5,430.00000 -50.00 |
5,525.00 | 5,395.00 | 5,525.00 | 32,749 |
| 22 Sep 21 |
5,480.00000 +40.00 |
5,510.00 | 5,355.00 | 5,355.00 | 147,544 |
| 21 Sep 21 |
5,440.00000 +125.00 |
5,450.00 | 5,305.00 | 5,360.00 | 28,772 |
| 20 Sep 21 |
5,315.00000 -120.00 |
5,415.00 | 5,245.00 | 5,375.00 | 43,339 |
| 17 Sep 21 |
5,435.00000 -65.00 |
5,550.00 | 5,410.00 | 5,520.00 | 98,744 |
| 16 Sep 21 |
5,500.00000 +105.00 |
5,500.00 | 5,390.00 | 5,390.00 | 73,258 |
| 15 Sep 21 |
5,395.00000 +0.00 |
5,520.00 | 5,375.00 | 5,410.00 | 41,563 |
| 14 Sep 21 |
5,395.00000 -20.00 |
5,525.00 | 5,375.00 | 5,425.00 | 27,521 |
| 13 Sep 21 |
5,415.00000 -65.00 |
5,560.00 | 5,410.00 | 5,485.00 | 61,290 |
| 10 Sep 21 |
5,480.00000 +115.00 |
5,480.00 | 5,355.00 | 5,375.00 | 36,762 |
| 09 Sep 21 |
5,365.00000 +30.00 |
5,405.00 | 5,242.88 | 5,285.00 | 35,369 |
| 08 Sep 21 |
5,335.00000 -85.00 |
5,445.10 | 5,320.00 | 5,370.00 | 33,789 |
| 07 Sep 21 |
5,420.00000 +10.00 |
5,485.00 | 5,385.00 | 5,420.00 | 32,118 |
| 06 Sep 21 |
5,410.00000 -65.00 |
5,555.00 | 5,353.79 | 5,515.00 | 19,230 |
| 03 Sep 21 |
5,475.00000 -90.00 |
5,600.00 | 5,460.00 | 5,535.00 | 56,677 |
| 02 Sep 21 |
5,565.00000 +100.00 |
5,595.00 | 5,445.00 | 5,595.00 | 55,006 |
| 01 Sep 21 |
5,465.00000 +65.00 |
5,495.00 | 5,305.00 | 5,400.00 | 69,682 |
| 31 Aug 21 |
5,400.00000 +105.00 |
5,425.00 | 5,280.00 | 5,295.00 | 63,727 |
| 27 Aug 21 |
5,295.00000 +110.00 |
5,310.00 | 5,160.00 | 5,240.00 | 33,566 |
| 26 Aug 21 |
5,185.00000 +5.00 |
5,210.00 | 5,130.00 | 5,140.00 | 30,555 |
| 25 Aug 21 |
5,180.00000 -75.00 |
5,290.00 | 5,175.00 | 5,240.00 | 17,899 |
| 24 Aug 21 |
5,255.00000 +100.00 |
5,260.00 | 5,040.00 | 5,105.00 | 38,586 |
| 23 Aug 21 |
5,155.00000 -10.00 |
5,240.00 | 5,155.00 | 5,210.00 | 29,877 |
| 20 Aug 21 |
5,165.00000 -70.00 |
5,265.00 | 5,130.00 | 5,220.00 | 31,792 |
| 19 Aug 21 |
5,235.00000 +130.00 |
5,235.00 | 5,025.00 | 5,085.00 | 68,240 |
| 18 Aug 21 |
5,105.00000 -145.00 |
5,390.00 | 5,105.00 | 5,390.00 | 32,199 |
| 17 Aug 21 |
5,250.00000 +25.00 |
5,290.00 | 5,185.00 | 5,210.00 | 45,369 |
| 16 Aug 21 |
5,225.00000 -40.00 |
5,265.00 | 5,195.00 | 5,240.00 | 35,050 |
| 13 Aug 21 |
5,265.00000 +35.00 |
5,300.00 | 5,220.00 | 5,220.00 | 74,264 |
| 12 Aug 21 |
5,230.00000 +100.00 |
5,235.00 | 5,010.00 | 5,010.00 | 157,637 |
| 11 Aug 21 |
5,130.00000 +20.00 |
5,185.00 | 5,095.00 | 5,130.00 | 36,088 |
| 10 Aug 21 |
5,110.00000 -35.00 |
5,200.00 | 5,110.00 | 5,170.00 | 25,844 |
| 09 Aug 21 |
5,145.00000 -25.00 |
5,180.00 | 5,110.00 | 5,160.00 | 34,085 |
| 06 Aug 21 |
5,170.00000 -130.00 |
5,315.00 | 5,170.00 | 5,285.00 | 33,068 |
| 05 Aug 21 |
5,300.00000 +25.00 |
5,345.00 | 5,219.60 | 5,230.00 | 57,124 |
| 04 Aug 21 |
5,275.00000 +45.00 |
5,300.00 | 5,180.00 | 5,300.00 | 56,693 |
| 03 Aug 21 |
5,230.00000 +55.00 |
5,265.00 | 5,115.00 | 5,265.00 | 42,474 |
| 02 Aug 21 |
5,175.00000 +65.00 |
5,175.00 | 5,085.00 | 5,145.00 | 50,033 |
| 30 Jul 21 |
5,110.00000 +35.00 |
5,110.00 | 5,000.00 | 5,085.00 | 48,683 |
| 29 Jul 21 |
5,075.00000 -40.00 |
5,170.00 | 5,070.00 | 5,160.00 | 66,133 |
| 28 Jul 21 |
5,115.00000 +169.00 |
5,200.00 | 5,040.00 | 5,150.00 | 75,442 |
| 27 Jul 21 |
4,946.00000 -6.00 |
5,040.00 | 4,862.00 | 4,992.00 | 65,234 |
| 26 Jul 21 |
4,952.00000 -8.00 |
4,996.00 | 4,886.15 | 4,996.00 | 37,670 |
| 23 Jul 21 |
4,960.00000 -65.00 |
5,160.00 | 4,958.00 | 5,160.00 | 35,022 |
| 22 Jul 21 |
5,025.00000 +75.00 |
5,060.00 | 4,956.00 | 4,970.00 | 33,901 |
| 21 Jul 21 |
4,950.00000 +154.00 |
4,972.00 | 4,814.00 | 4,904.00 | 107,641 |
| 20 Jul 21 |
4,796.00000 +22.00 |
4,849.27 | 4,700.00 | 4,700.00 | 67,014 |
| 19 Jul 21 |
4,774.00000 -132.00 |
4,892.00 | 4,757.84 | 4,892.00 | 70,164 |
| 16 Jul 21 |
4,906.00000 -8.00 |
4,992.00 | 4,868.00 | 4,916.00 | 57,283 |
| 15 Jul 21 |
4,914.00000 -82.00 |
4,994.00 | 4,900.00 | 4,912.00 | 56,556 |
| 14 Jul 21 |
4,996.00000 -99.00 |
5,095.00 | 4,990.00 | 5,095.00 | 36,613 |
| 13 Jul 21 |
5,095.00000 +50.00 |
5,130.00 | 5,035.00 | 5,065.00 | 69,699 |
| 12 Jul 21 |
5,045.00000 +40.00 |
5,090.00 | 4,958.00 | 5,005.00 | 64,454 |
| 09 Jul 21 |
5,005.00000 -20.00 |
5,125.00 | 4,996.00 | 5,125.00 | 83,998 |
| 08 Jul 21 |
5,025.00000 -10.00 |
5,255.00 | 4,934.00 | 5,175.00 | 94,463 |
| 07 Jul 21 |
5,035.00000 -40.00 |
5,170.00 | 4,980.00 | 5,080.00 | 84,140 |
| 06 Jul 21 |
5,075.00000 +15.00 |
5,180.00 | 4,990.00 | 5,180.00 | 50,501 |
| 05 Jul 21 |
5,060.00000 -10.00 |
5,185.00 | 5,030.00 | 5,185.00 | 27,434 |
| 02 Jul 21 |
5,070.00000 +128.00 |
5,080.00 | 4,930.84 | 4,956.00 | 65,481 |
| 01 Jul 21 |
4,942.00000 +16.00 |
5,060.00 | 4,930.00 | 5,025.00 | 73,673 |
| 30 Jun 21 |
4,926.00000 -169.00 |
5,220.00 | 4,906.00 | 5,220.00 | 475,747 |
| 29 Jun 21 |
5,095.00000 +80.00 |
5,150.00 | 4,888.00 | 4,888.00 | 90,260 |
| 28 Jun 21 |
5,015.00000 -130.00 |
5,125.00 | 4,994.00 | 5,040.00 | 79,329 |
| 25 Jun 21 |
5,145.00000 +145.00 |
5,155.00 | 4,894.00 | 5,000.00 | 135,045 |
| 24 Jun 21 |
5,000.00000 -190.00 |
5,200.00 | 4,990.00 | 5,135.00 | 141,251 |
| 23 Jun 21 |
5,190.00000 -120.00 |
5,340.00 | 5,190.00 | 5,300.00 | 56,244 |
| 22 Jun 21 |
5,310.00000 -5.00 |
5,345.00 | 5,240.00 | 5,345.00 | 59,755 |
| 21 Jun 21 |
5,315.00000 +90.00 |
5,330.00 | 5,130.00 | 5,130.00 | 68,706 |
| 18 Jun 21 |
5,225.00000 -105.00 |
5,450.00 | 5,225.00 | 5,430.00 | 877,688 |
| 17 Jun 21 |
5,330.00000 -220.00 |
5,550.00 | 5,320.00 | 5,515.00 | 77,863 |
| 16 Jun 21 |
5,550.00000 +170.00 |
5,570.00 | 5,350.00 | 5,380.00 | 75,146 |
| 15 Jun 21 |
5,380.00000 +5.00 |
5,525.00 | 5,380.00 | 5,525.00 | 47,739 |
| 14 Jun 21 |
5,375.00000 -5.00 |
5,490.00 | 5,345.00 | 5,440.00 | 52,019 |
| 11 Jun 21 |
5,380.00000 +15.00 |
5,435.00 | 5,355.00 | 5,395.00 | 53,785 |
| 10 Jun 21 |
5,365.00000 -15.00 |
5,455.00 | 5,320.00 | 5,420.00 | 54,842 |
| 09 Jun 21 |
5,380.00000 -170.00 |
5,557.42 | 5,380.00 | 5,525.00 | 74,042 |
| 08 Jun 21 |
5,550.00000 +15.00 |
5,680.00 | 5,520.00 | 5,680.00 | 37,984 |
| 07 Jun 21 |
5,535.00000 -45.00 |
5,650.00 | 5,515.00 | 5,520.00 | 33,638 |
| 04 Jun 21 |
5,580.00000 +140.00 |
5,595.00 | 5,335.00 | 5,335.00 | 67,848 |
| 03 Jun 21 |
5,440.00000 -30.00 |
5,575.00 | 5,396.60 | 5,575.00 | 49,083 |
| 02 Jun 21 |
5,470.00000 -50.00 |
5,555.00 | 5,465.00 | 5,470.00 | 40,808 |
| 01 Jun 21 |
5,520.00000 -15.00 |
5,635.00 | 5,490.00 | 5,490.00 | 38,277 |
| 28 May 21 |
5,535.00000 +10.00 |
5,630.00 | 5,515.00 | 5,515.00 | 54,723 |
| 27 May 21 |
5,525.00000 +45.00 |
5,555.00 | 5,390.00 | 5,390.00 | 81,715 |
| 26 May 21 |
5,480.00000 +45.00 |
5,510.00 | 5,385.00 | 5,390.00 | 30,874 |
| 25 May 21 |
5,435.00000 +60.00 |
5,507.77 | 5,410.00 | 5,480.00 | 55,152 |
| 24 May 21 |
5,375.00000 +10.00 |
5,505.00 | 5,335.00 | 5,505.00 | 51,857 |
| 21 May 21 |
5,365.00000 -50.00 |
5,515.00 | 5,365.00 | 5,515.00 | 48,059 |
| 20 May 21 |
5,415.00000 +120.00 |
5,455.00 | 5,295.00 | 5,380.00 | 57,794 |
| 19 May 21 |
5,295.00000 -150.00 |
5,415.00 | 5,265.00 | 5,400.00 | 91,560 |
| 18 May 21 |
5,445.00000 +70.00 |
5,460.00 | 5,370.00 | 5,410.00 | 52,878 |
| 17 May 21 |
5,375.00000 -105.00 |
5,530.00 | 5,345.00 | 5,455.00 | 56,318 |
| 14 May 21 |
5,480.00000 +80.00 |
5,505.00 | 5,345.00 | 5,380.00 | 74,260 |
| 13 May 21 |
5,400.00000 -30.00 |
5,450.00 | 5,280.00 | 5,450.00 | 77,611 |
| 12 May 21 |
5,430.00000 -195.00 |
5,686.41 | 5,405.00 | 5,625.00 | 130,757 |
| 11 May 21 |
5,625.00000 -405.00 |
5,915.00 | 5,551.80 | 5,870.00 | 139,340 |
| 10 May 21 |
6,030.00000 -190.00 |
6,225.00 | 5,990.00 | 6,135.00 | 49,084 |
| 07 May 21 |
6,220.00000 +105.00 |
6,225.00 | 6,145.00 | 6,155.00 | 40,441 |
| 06 May 21 |
6,115.00000 -145.00 |
6,250.00 | 6,075.00 | 6,195.00 | 51,677 |
| 05 May 21 |
6,260.00000 +145.00 |
6,260.00 | 6,075.00 | 6,075.00 | 62,114 |
| 04 May 21 |
6,115.00000 -150.00 |
6,310.00 | 6,100.00 | 6,265.00 | 53,115 |
| 30 Apr 21 |
6,265.00000 +20.00 |
6,265.00 | 6,085.00 | 6,085.00 | 57,158 |
| 29 Apr 21 |
6,245.00000 -140.00 |
6,430.00 | 6,205.00 | 6,260.00 | 52,026 |
| 28 Apr 21 |
6,385.00000 -40.00 |
6,610.50 | 6,175.00 | 6,605.00 | 54,865 |
| 27 Apr 21 |
6,425.00000 -140.00 |
6,655.00 | 6,425.00 | 6,545.00 | 40,354 |
| 26 Apr 21 |
6,565.00000 +65.00 |
6,565.00 | 6,340.00 | 6,340.00 | 45,065 |
| 23 Apr 21 |
6,500.00000 -25.00 |
6,535.00 | 6,460.00 | 6,465.00 | 40,786 |
| 22 Apr 21 |
6,525.00000 +90.00 |
6,540.00 | 6,395.00 | 6,525.00 | 32,863 |
| 21 Apr 21 |
6,435.00000 +80.00 |
6,525.00 | 6,320.00 | 6,525.00 | 49,640 |
| 20 Apr 21 |
6,355.00000 -95.00 |
6,460.00 | 6,345.00 | 6,450.00 | 61,227 |
| 19 Apr 21 |
6,450.00000 +25.00 |
6,550.00 | 6,350.00 | 6,350.00 | 84,969 |
| 16 Apr 21 |
6,425.00000 -10.00 |
6,500.00 | 6,370.00 | 6,370.00 | 56,085 |
| 15 Apr 21 |
6,435.00000 +90.00 |
6,435.00 | 6,315.00 | 6,350.00 | 51,242 |
| 14 Apr 21 |
6,345.00000 -20.00 |
6,485.00 | 6,300.00 | 6,485.00 | 43,467 |
| 13 Apr 21 |
6,365.00000 +15.00 |
6,450.00 | 6,240.00 | 6,240.00 | 118,476 |
| 12 Apr 21 |
6,350.00000 -125.00 |
6,655.00 | 6,338.94 | 6,655.00 | 113,416 |
| 09 Apr 21 |
6,475.00000 +40.00 |
6,495.00 | 6,415.00 | 6,480.00 | 79,332 |
| 08 Apr 21 |
6,435.00000 -10.00 |
6,452.50 | 6,340.00 | 6,430.00 | 67,197 |
| 07 Apr 21 |
6,445.00000 -80.00 |
6,630.00 | 6,430.00 | 6,560.00 | 50,112 |
| 06 Apr 21 |
6,525.00000 +55.00 |
6,620.00 | 6,480.00 | 6,520.00 | 123,312 |
| 01 Apr 21 |
6,470.00000 +60.00 |
6,515.00 | 6,230.00 | 6,230.00 | 79,260 |
| 31 Mar 21 |
6,410.00000 +30.00 |
6,540.00 | 6,320.00 | 6,540.00 | 89,027 |
| 30 Mar 21 |
6,380.00000 +130.00 |
6,425.00 | 6,225.00 | 6,325.00 | 97,318 |
| 29 Mar 21 |
6,250.00000 +250.00 |
6,455.00 | 5,990.00 | 6,175.00 | 176,950 |
| 26 Mar 21 |
6,000.00000 +225.00 |
6,020.00 | 5,780.00 | 5,890.00 | 151,017 |
| 25 Mar 21 |
5,775.00000 -95.00 |
5,935.00 | 5,665.00 | 5,935.00 | 93,230 |
| 24 Mar 21 |
5,870.00000 -65.00 |
5,985.00 | 5,825.00 | 5,840.00 | 47,761 |
| 23 Mar 21 |
5,935.00000 -70.00 |
6,025.00 | 5,890.00 | 6,025.00 | 48,760 |
| 22 Mar 21 |
6,005.00000 +10.00 |
6,015.00 | 5,820.00 | 6,015.00 | 77,455 |
| 19 Mar 21 |
5,995.00000 +40.00 |
6,075.00 | 5,865.00 | 6,075.00 | 816,722 |
| 18 Mar 21 |
5,955.00000 +60.00 |
5,990.00 | 5,725.00 | 5,725.00 | 56,612 |
| 17 Mar 21 |
5,895.00000 -120.00 |
6,020.00 | 5,835.00 | 5,850.00 | 45,112 |
| 16 Mar 21 |
6,015.00000 +65.00 |
6,060.00 | 5,925.00 | 5,950.00 | 74,197 |
| 15 Mar 21 |
5,950.00000 +45.00 |
6,070.00 | 5,878.00 | 6,070.00 | 65,699 |
| 12 Mar 21 |
5,905.00000 +10.00 |
5,940.00 | 5,815.00 | 5,815.00 | 48,373 |
| 11 Mar 21 |
5,895.00000 +115.00 |
5,955.00 | 5,805.00 | 5,955.00 | 82,871 |
| 10 Mar 21 |
5,780.00000 -40.00 |
5,850.00 | 5,670.00 | 5,755.00 | 90,788 |
| 09 Mar 21 |
5,820.00000 +70.00 |
5,820.00 | 5,605.00 | 5,705.00 | 80,133 |
| 08 Mar 21 |
5,750.00000 +45.00 |
5,790.00 | 5,575.00 | 5,790.00 | 54,883 |
| 05 Mar 21 |
5,705.00000 -255.00 |
5,910.00 | 5,615.00 | 5,875.00 | 117,776 |
| 04 Mar 21 |
5,960.00000 -320.00 |
6,355.00 | 5,830.00 | 6,235.00 | 243,041 |
| 03 Mar 21 |
6,280.00000 -620.00 |
7,025.00 | 6,275.00 | 6,880.00 | 269,080 |
| 02 Mar 21 |
6,900.00000 +1,100.00 |
6,988.50 | 6,305.00 | 6,645.00 | 273,525 |
| 01 Mar 21 |
5,800.00000 +50.00 |
5,920.00 | 5,770.00 | 5,850.00 | 83,736 |
| 26 Feb 21 |
5,750.00000 -80.00 |
5,800.00 | 5,700.00 | 5,710.00 | 103,653 |
| 25 Feb 21 |
5,830.00000 -5.00 |
5,965.00 | 5,825.00 | 5,965.00 | 61,533 |
| 24 Feb 21 |
5,835.00000 +65.00 |
5,890.00 | 5,725.00 | 5,890.00 | 65,762 |
| 23 Feb 21 |
5,770.00000 -120.00 |
5,995.00 | 5,640.00 | 5,995.00 | 71,594 |
| 22 Feb 21 |
5,890.00000 -230.00 |
6,062.20 | 5,860.00 | 5,950.00 | 56,659 |
| 19 Feb 21 |
6,120.00000 +10.00 |
6,200.00 | 6,070.00 | 6,070.00 | 28,512 |
| 18 Feb 21 |
6,110.00000 -55.00 |
6,206.14 | 6,055.00 | 6,055.00 | 45,459 |
| 17 Feb 21 |
6,165.00000 -160.00 |
6,291.10 | 6,130.00 | 6,260.00 | 94,148 |
| 16 Feb 21 |
6,325.00000 +25.00 |
6,425.00 | 6,195.00 | 6,425.00 | 70,322 |
| 15 Feb 21 |
6,300.00000 +85.00 |
6,325.00 | 6,135.00 | 6,325.00 | 93,094 |
| 12 Feb 21 |
6,215.00000 +10.00 |
6,360.00 | 6,180.00 | 6,360.00 | 43,107 |
| 11 Feb 21 |
6,205.00000 +20.00 |
6,270.00 | 6,175.00 | 6,270.00 | 54,300 |
| 10 Feb 21 |
6,185.00000 -105.00 |
6,360.00 | 6,090.00 | 6,355.00 | 58,393 |
| 09 Feb 21 |
6,290.00000 -40.00 |
6,435.00 | 6,265.00 | 6,400.00 | 100,595 |
| 08 Feb 21 |
6,330.00000 +175.00 |
6,375.00 | 6,160.00 | 6,335.00 | 59,459 |
| 05 Feb 21 |
6,155.00000 +75.00 |
6,263.50 | 6,085.00 | 6,100.00 | 99,884 |
| 04 Feb 21 |
6,080.00000 -40.00 |
6,335.00 | 5,890.00 | 6,270.00 | 77,366 |
| 03 Feb 21 |
6,120.00000 +70.00 |
6,210.00 | 6,015.00 | 6,210.00 | 48,049 |
| 02 Feb 21 |
6,050.00000 +30.00 |
6,120.00 | 5,970.00 | 5,970.00 | 49,802 |
| 01 Feb 21 |
6,020.00000 +20.00 |
6,160.00 | 5,995.00 | 6,160.00 | 42,134 |
| 29 Jan 21 |
6,000.00000 -65.00 |
6,042.37 | 5,845.00 | 5,920.00 | 73,500 |
| 28 Jan 21 |
6,065.00000 +70.00 |
6,100.00 | 5,825.00 | 6,010.00 | 45,627 |
| 27 Jan 21 |
5,995.00000 -180.00 |
6,175.00 | 5,840.00 | 6,055.00 | 74,874 |
| 26 Jan 21 |
6,175.00000 +50.00 |
6,295.99 | 6,110.00 | 6,180.00 | 59,914 |
| 25 Jan 21 |
6,125.00000 +55.00 |
6,215.00 | 6,050.00 | 6,185.00 | 63,377 |
| 22 Jan 21 |
6,070.00000 -90.00 |
6,330.00 | 6,025.00 | 6,330.00 | 61,171 |
| 21 Jan 21 |
6,160.00000 -5.00 |
6,375.00 | 6,160.00 | 6,295.00 | 79,926 |
| 20 Jan 21 |
6,165.00000 +325.00 |
6,195.00 | 5,865.00 | 5,945.00 | 63,330 |
| 19 Jan 21 |
5,840.00000 +20.00 |
5,970.00 | 5,780.00 | 5,970.00 | 46,952 |
| 18 Jan 21 |
5,820.00000 +60.00 |
5,907.25 | 5,760.00 | 5,770.00 | 39,368 |
| 15 Jan 21 |
5,760.00000 +0.00 |
5,865.00 | 5,700.00 | 5,865.00 | 51,754 |
| 14 Jan 21 |
5,760.00000 +20.00 |
5,825.00 | 5,730.00 | 5,820.00 | 56,355 |
| 13 Jan 21 |
5,740.00000 -10.00 |
5,770.00 | 5,627.73 | 5,650.00 | 97,471 |
| 12 Jan 21 |
5,750.00000 -60.00 |
5,840.00 | 5,734.00 | 5,805.00 | 76,013 |
| 11 Jan 21 |
5,810.00000 -165.00 |
5,990.00 | 5,810.00 | 5,855.00 | 52,622 |
| 08 Jan 21 |
5,975.00000 +10.00 |
6,050.00 | 5,910.00 | 6,000.00 | 68,693 |
| 07 Jan 21 |
5,965.00000 -10.00 |
6,075.00 | 5,868.77 | 6,075.00 | 67,998 |
| 06 Jan 21 |
5,975.00000 +40.00 |
6,000.00 | 5,830.00 | 6,000.00 | 57,406 |
| 05 Jan 21 |
5,935.00000 -55.00 |
6,005.00 | 5,890.00 | 5,955.00 | 45,613 |
| 04 Jan 21 |
5,990.00000 +230.00 |
6,015.50 | 5,645.00 | 5,645.00 | 56,006 |
| 31 Dec 20 |
5,760.00000 -275.00 |
6,040.99 | 5,760.00 | 6,010.00 | 31,491 |
| 30 Dec 20 |
6,035.00000 -190.00 |
6,250.00 | 6,030.00 | 6,250.00 | 31,237 |
| 29 Dec 20 |
6,225.00000 +220.00 |
6,255.00 | 6,065.00 | 6,135.00 | 81,144 |
| 24 Dec 20 |
6,005.00000 +120.00 |
6,005.00 | 5,842.32 | 5,895.00 | 8,992 |
| 23 Dec 20 |
5,885.00000 -20.00 |
5,925.00 | 5,790.00 | 5,790.00 | 36,297 |
| 22 Dec 20 |
5,905.00000 +185.00 |
5,905.00 | 5,715.00 | 5,715.00 | 135,670 |
| 21 Dec 20 |
5,720.00000 -40.00 |
5,740.00 | 5,555.00 | 5,610.00 | 57,249 |
| 18 Dec 20 |
5,760.00000 +40.00 |
5,830.00 | 5,725.00 | 5,785.00 | 226,955 |
| 17 Dec 20 |
5,720.00000 +0.00 |
5,765.00 | 5,707.58 | 5,760.00 | 105,051 |
| 16 Dec 20 |
5,720.00000 -15.00 |
5,785.00 | 5,715.00 | 5,755.00 | 99,575 |
| 15 Dec 20 |
5,735.00000 -5.00 |
5,835.00 | 5,695.00 | 5,835.00 | 55,349 |
| 14 Dec 20 |
5,740.00000 -55.00 |
5,880.00 | 5,685.00 | 5,710.00 | 48,624 |
| 11 Dec 20 |
5,795.00000 +70.00 |
5,855.00 | 5,670.00 | 5,855.00 | 40,045 |
| 10 Dec 20 |
5,725.00000 -55.00 |
5,835.00 | 5,635.00 | 5,665.00 | 39,939 |
| 09 Dec 20 |
5,780.00000 +130.00 |
5,790.00 | 5,650.00 | 5,755.00 | 112,295 |
| 08 Dec 20 |
5,650.00000 +10.00 |
5,660.00 | 5,525.00 | 5,525.00 | 75,742 |
| 07 Dec 20 |
5,640.00000 -10.00 |
5,755.00 | 5,605.00 | 5,755.00 | 46,930 |
| 04 Dec 20 |
5,650.00000 +0.00 |
5,710.00 | 5,600.00 | 5,660.00 | 105,198 |
| 03 Dec 20 |
5,650.00000 +5.00 |
5,740.00 | 5,621.27 | 5,645.00 | 130,095 |
| 02 Dec 20 |
5,645.00000 -5.00 |
5,760.00 | 5,545.00 | 5,760.00 | 44,482 |
| 01 Dec 20 |
5,650.00000 +50.00 |
5,730.00 | 5,600.00 | 5,650.00 | 54,609 |
| 30 Nov 20 |
5,600.00000 +10.00 |
5,795.00 | 5,535.00 | 5,555.00 | 214,337 |
| 27 Nov 20 |
5,590.00000 +270.00 |
5,590.00 | 5,270.00 | 5,300.00 | 118,493 |
| 26 Nov 20 |
5,320.00000 -165.00 |
5,504.99 | 5,270.00 | 5,485.00 | 70,193 |
| 25 Nov 20 |
5,485.00000 -95.00 |
5,680.00 | 5,470.00 | 5,680.00 | 81,197 |
| 24 Nov 20 |
5,580.00000 +80.00 |
5,630.00 | 5,475.00 | 5,630.00 | 63,138 |
| 23 Nov 20 |
5,500.00000 -125.00 |
5,720.00 | 5,475.00 | 5,720.00 | 90,192 |
| 20 Nov 20 |
5,625.00000 +135.00 |
5,630.00 | 5,455.00 | 5,630.00 | 73,682 |
| 19 Nov 20 |
5,490.00000 -55.00 |
5,580.00 | 5,465.00 | 5,520.00 | 32,906 |
| 18 Nov 20 |
5,545.00000 +145.00 |
5,570.00 | 5,355.00 | 5,450.00 | 59,851 |
| 17 Nov 20 |
5,400.00000 -140.00 |
5,585.00 | 5,350.00 | 5,585.00 | 61,417 |
| 16 Nov 20 |
5,540.00000 +165.00 |
5,575.00 | 5,370.00 | 5,440.00 | 75,966 |
| 13 Nov 20 |
5,375.00000 -225.00 |
5,630.00 | 5,315.00 | 5,545.00 | 72,142 |
| 12 Nov 20 |
5,600.00000 -50.00 |
5,755.00 | 5,590.00 | 5,755.00 | 80,395 |
| 11 Nov 20 |
5,650.00000 +150.00 |
5,660.00 | 5,490.00 | 5,575.00 | 93,343 |
| 10 Nov 20 |
5,500.00000 -105.00 |
5,580.00 | 5,365.00 | 5,530.00 | 88,288 |
| 09 Nov 20 |
5,605.00000 -135.00 |
5,870.00 | 5,605.00 | 5,685.00 | 79,982 |
| 06 Nov 20 |
5,740.00000 +40.00 |
5,810.00 | 5,685.00 | 5,800.00 | 55,631 |
| 05 Nov 20 |
5,700.00000 +10.00 |
5,800.00 | 5,665.00 | 5,800.00 | 87,870 |
| 04 Nov 20 |
5,690.00000 +80.00 |
5,710.00 | 5,475.00 | 5,510.00 | 56,268 |
| 03 Nov 20 |
5,610.00000 +60.00 |
5,675.00 | 5,575.00 | 5,675.00 | 52,444 |
| 02 Nov 20 |
5,550.00000 -45.00 |
5,715.00 | 5,473.98 | 5,715.00 | 45,856 |
| 30 Oct 20 |
5,595.00000 +110.00 |
5,660.00 | 5,385.00 | 5,385.00 | 69,950 |
| 29 Oct 20 |
5,485.00000 +45.00 |
5,560.00 | 5,440.00 | 5,480.00 | 74,009 |
| 28 Oct 20 |
5,440.00000 -150.00 |
5,580.00 | 5,377.85 | 5,505.00 | 75,523 |
| 27 Oct 20 |
5,590.00000 -130.00 |
5,740.00 | 5,545.00 | 5,610.00 | 130,602 |
| 26 Oct 20 |
5,720.00000 -60.00 |
5,825.00 | 5,699.10 | 5,700.00 | 53,457 |
| 23 Oct 20 |
5,780.00000 +105.00 |
5,875.00 | 5,692.45 | 5,820.00 | 44,150 |
| 22 Oct 20 |
5,675.00000 -35.00 |
5,860.00 | 5,500.00 | 5,860.00 | 72,171 |
| 21 Oct 20 |
5,710.00000 -175.00 |
6,020.00 | 5,700.00 | 6,020.00 | 57,236 |
| 20 Oct 20 |
5,885.00000 +155.00 |
5,905.00 | 5,695.00 | 5,695.00 | 60,922 |
| 19 Oct 20 |
5,730.00000 -85.00 |
5,915.00 | 5,730.00 | 5,915.00 | 55,280 |
| 16 Oct 20 |
5,815.00000 +0.00 |
5,940.00 | 5,800.00 | 5,830.00 | 78,002 |
| 15 Oct 20 |
5,815.00000 +15.00 |
5,815.00 | 5,705.00 | 5,710.00 | 63,862 |
| 14 Oct 20 |
5,800.00000 -20.00 |
5,865.00 | 5,770.00 | 5,845.00 | 225,515 |
| 13 Oct 20 |
5,820.00000 -65.00 |
5,950.00 | 5,780.00 | 5,950.00 | 41,814 |
| 12 Oct 20 |
5,885.00000 +10.00 |
5,976.78 | 5,760.00 | 5,760.00 | 56,813 |
| 09 Oct 20 |
5,875.00000 -30.00 |
5,900.13 | 5,685.00 | 5,780.00 | 67,023 |
| 08 Oct 20 |
5,905.00000 +90.00 |
6,015.00 | 5,810.00 | 5,940.00 | 109,368 |
| 07 Oct 20 |
5,815.00000 +50.00 |
5,850.00 | 5,665.00 | 5,665.00 | 62,732 |
| 06 Oct 20 |
5,765.00000 -80.00 |
5,943.00 | 5,765.00 | 5,875.00 | 82,035 |
| 05 Oct 20 |
5,845.00000 +25.00 |
5,875.00 | 5,740.00 | 5,820.00 | 61,859 |
| 02 Oct 20 |
5,820.00000 +25.00 |
5,820.00 | 5,645.00 | 5,645.00 | 71,642 |
| 01 Oct 20 |
5,795.00000 +175.00 |
5,860.00 | 5,600.00 | 5,645.00 | 84,221 |
| 30 Sep 20 |
5,620.00000 +110.00 |
5,625.00 | 5,425.00 | 5,505.00 | 78,088 |
| 29 Sep 20 |
5,510.00000 +75.00 |
5,585.00 | 5,420.00 | 5,420.00 | 80,383 |
| 28 Sep 20 |
5,435.00000 +80.00 |
5,505.00 | 5,325.00 | 5,445.00 | 49,129 |
| 25 Sep 20 |
5,355.00000 +175.00 |
5,355.00 | 5,170.00 | 5,215.00 | 74,718 |
| 24 Sep 20 |
5,180.00000 +286.00 |
5,230.00 | 4,864.00 | 4,890.00 | 160,176 |
| 23 Sep 20 |
4,894.00000 +92.00 |
4,894.00 | 4,812.00 | 4,852.00 | 61,385 |
| 22 Sep 20 |
4,802.00000 -48.00 |
4,934.00 | 4,708.00 | 4,708.00 | 101,289 |
| 21 Sep 20 |
4,850.00000 -270.00 |
5,080.00 | 4,816.00 | 5,060.00 | 63,117 |
| 18 Sep 20 |
5,120.00000 -80.00 |
5,230.00 | 5,070.00 | 5,110.00 | 133,617 |
| 17 Sep 20 |
5,200.00000 -65.00 |
5,290.00 | 5,090.00 | 5,200.00 | 56,657 |
| 16 Sep 20 |
5,265.00000 -80.00 |
5,427.77 | 5,245.00 | 5,300.00 | 61,821 |
| 15 Sep 20 |
5,345.00000 +120.00 |
5,345.00 | 5,160.00 | 5,195.00 | 60,315 |
| 14 Sep 20 |
5,225.00000 +140.00 |
5,225.00 | 5,080.00 | 5,205.00 | 49,776 |
| 11 Sep 20 |
5,085.00000 +115.00 |
5,115.00 | 4,928.00 | 4,928.00 | 148,081 |
| 10 Sep 20 |
4,970.00000 -50.00 |
5,060.00 | 4,946.00 | 5,005.00 | 88,244 |
| 09 Sep 20 |
5,020.00000 -235.00 |
5,245.00 | 4,974.00 | 5,165.00 | 130,534 |
| 08 Sep 20 |
5,255.00000 +165.00 |
5,255.00 | 4,980.00 | 4,980.00 | 77,361 |
| 07 Sep 20 |
5,090.00000 +172.00 |
5,125.00 | 4,930.00 | 4,930.00 | 141,013 |
| 04 Sep 20 |
4,918.00000 -97.00 |
5,155.00 | 4,898.00 | 5,000.00 | 55,053 |
| 03 Sep 20 |
5,015.00000 +85.00 |
5,145.05 | 4,942.00 | 4,944.00 | 78,868 |
| 02 Sep 20 |
4,930.00000 +150.00 |
5,020.00 | 4,823.93 | 4,896.00 | 59,833 |
| 01 Sep 20 |
4,780.00000 -4.00 |
4,866.00 | 4,738.00 | 4,784.00 | 47,453 |
| 28 Aug 20 |
4,784.00000 +38.00 |
4,792.00 | 4,708.00 | 4,754.00 | 36,800 |
| 27 Aug 20 |
4,746.00000 +4.00 |
4,928.00 | 4,732.00 | 4,800.00 | 61,806 |
| 26 Aug 20 |
4,742.00000 +78.00 |
4,742.00 | 4,612.00 | 4,672.00 | 36,292 |
| 25 Aug 20 |
4,664.00000 -14.00 |
4,744.00 | 4,634.50 | 4,680.00 | 44,212 |
| 24 Aug 20 |
4,678.00000 -4.00 |
4,800.00 | 4,606.83 | 4,698.00 | 52,071 |
| 21 Aug 20 |
4,682.00000 -72.00 |
4,770.00 | 4,572.00 | 4,722.00 | 36,917 |
| 20 Aug 20 |
4,754.00000 +4.00 |
4,793.72 | 4,698.00 | 4,698.00 | 41,356 |
| 19 Aug 20 |
4,750.00000 -66.00 |
4,926.00 | 4,730.00 | 4,926.00 | 64,886 |
| 18 Aug 20 |
4,816.00000 -98.00 |
4,958.00 | 4,786.00 | 4,856.00 | 68,028 |
| 17 Aug 20 |
4,914.00000 +126.00 |
4,944.00 | 4,692.00 | 4,768.00 | 83,812 |
| 14 Aug 20 |
4,788.00000 -90.00 |
4,950.00 | 4,734.00 | 4,738.00 | 87,077 |
| 13 Aug 20 |
4,878.00000 -412.00 |
5,035.00 | 4,637.28 | 4,980.00 | 152,824 |
| 12 Aug 20 |
5,290.00000 +0.00 |
5,300.00 | 5,185.00 | 5,255.00 | 96,877 |
| 11 Aug 20 |
5,290.00000 +70.00 |
5,290.00 | 5,170.00 | 5,250.00 | 79,881 |
| 10 Aug 20 |
5,220.00000 -75.00 |
5,340.00 | 5,192.10 | 5,340.00 | 72,242 |
| 07 Aug 20 |
5,295.00000 +115.00 |
5,345.00 | 5,070.00 | 5,155.00 | 73,671 |
| 06 Aug 20 |
5,180.00000 +100.00 |
5,215.00 | 5,028.40 | 5,030.00 | 64,949 |
| 05 Aug 20 |
5,080.00000 +170.00 |
5,080.00 | 4,874.33 | 4,910.00 | 135,082 |
| 04 Aug 20 |
4,910.00000 -24.00 |
5,055.00 | 4,836.52 | 5,055.00 | 60,232 |
| 03 Aug 20 |
4,934.00000 +98.00 |
4,963.88 | 4,768.00 | 4,768.00 | 37,221 |
| 31 Jul 20 |
4,836.00000 +46.00 |
4,854.00 | 4,776.00 | 4,816.00 | 40,315 |
| 30 Jul 20 |
4,790.00000 -16.00 |
4,886.00 | 4,736.00 | 4,860.00 | 81,451 |
| 29 Jul 20 |
4,806.00000 +14.00 |
4,838.00 | 4,754.00 | 4,790.00 | 48,287 |
| 28 Jul 20 |
4,792.00000 -34.00 |
4,846.00 | 4,706.00 | 4,786.00 | 48,644 |
| 27 Jul 20 |
4,826.00000 -12.00 |
4,878.00 | 4,770.00 | 4,830.00 | 28,674 |
| 24 Jul 20 |
4,838.00000 -114.00 |
4,922.00 | 4,800.00 | 4,850.00 | 43,643 |
| 23 Jul 20 |
4,952.00000 +202.00 |
4,952.00 | 4,730.00 | 4,750.00 | 58,588 |
| 22 Jul 20 |
4,750.00000 +50.00 |
4,808.00 | 4,712.00 | 4,778.00 | 151,325 |
| 21 Jul 20 |
4,700.00000 -100.00 |
4,904.00 | 4,658.00 | 4,838.00 | 200,755 |
| 20 Jul 20 |
4,800.00000 -80.00 |
4,930.00 | 4,788.00 | 4,850.00 | 208,149 |
| 17 Jul 20 |
4,880.00000 +450.00 |
4,906.00 | 4,366.00 | 4,366.00 | 160,772 |
| 16 Jul 20 |
4,430.00000 -2.00 |
4,512.00 | 4,326.00 | 4,326.00 | 65,030 |
| 15 Jul 20 |
4,432.00000 +168.00 |
4,470.00 | 4,302.00 | 4,314.00 | 93,253 |
| 14 Jul 20 |
4,264.00000 -48.00 |
4,326.00 | 4,240.00 | 4,254.00 | 62,986 |
| 13 Jul 20 |
4,312.00000 +34.00 |
4,342.00 | 4,258.00 | 4,340.00 | 34,944 |
| 10 Jul 20 |
4,278.00000 +28.00 |
4,338.00 | 4,208.00 | 4,250.00 | 76,129 |
| 09 Jul 20 |
4,250.00000 +72.00 |
4,276.00 | 4,176.00 | 4,210.00 | 46,302 |
| 08 Jul 20 |
4,178.00000 -42.00 |
4,336.00 | 4,178.00 | 4,336.00 | 81,663 |
| 07 Jul 20 |
4,220.00000 +38.00 |
4,268.00 | 4,178.00 | 4,268.00 | 52,586 |
| 06 Jul 20 |
4,182.00000 +162.00 |
4,182.00 | 4,022.00 | 4,080.00 | 51,630 |
| 03 Jul 20 |
4,020.00000 -72.00 |
4,154.00 | 4,014.00 | 4,124.00 | 23,834 |
| 02 Jul 20 |
4,092.00000 +48.00 |
4,130.00 | 4,042.36 | 4,128.00 | 52,919 |
| 01 Jul 20 |
4,044.00000 +20.00 |
4,112.00 | 3,978.00 | 3,978.00 | 64,644 |
| 30 Jun 20 |
4,024.00000 +60.00 |
4,036.00 | 3,896.00 | 3,994.00 | 232,243 |
| 29 Jun 20 |
3,964.00000 +54.00 |
4,020.00 | 3,876.00 | 4,020.00 | 60,877 |
| 26 Jun 20 |
3,910.00000 +18.00 |
4,000.12 | 3,894.00 | 3,946.00 | 72,396 |
| 25 Jun 20 |
3,892.00000 +26.00 |
3,982.00 | 3,784.00 | 3,982.00 | 94,487 |
| 24 Jun 20 |
3,866.00000 -48.00 |
4,000.00 | 3,866.00 | 3,918.00 | 152,021 |
| 23 Jun 20 |
3,914.00000 +4.00 |
3,970.00 | 3,888.00 | 3,906.00 | 47,669 |
| 22 Jun 20 |
3,910.00000 -16.00 |
3,990.00 | 3,878.00 | 3,878.00 | 42,698 |
| 19 Jun 20 |
3,926.00000 +2.00 |
3,988.00 | 3,896.00 | 3,986.00 | 289,311 |
| 18 Jun 20 |
3,924.00000 -84.00 |
4,050.00 | 3,904.00 | 4,022.00 | 52,294 |
| 17 Jun 20 |
4,008.00000 +106.00 |
4,014.00 | 3,800.00 | 3,800.00 | 71,479 |
| 16 Jun 20 |
3,902.00000 +104.00 |
4,050.00 | 3,828.00 | 3,918.00 | 65,766 |
| 15 Jun 20 |
3,798.00000 -102.00 |
3,830.16 | 3,666.00 | 3,804.00 | 82,083 |
| 12 Jun 20 |
3,900.00000 -20.00 |
3,950.00 | 3,812.00 | 3,812.00 | 62,201 |
| 11 Jun 20 |
3,920.00000 -42.00 |
3,974.00 | 3,822.00 | 3,910.00 | 97,214 |
| 10 Jun 20 |
3,962.00000 +44.00 |
3,970.00 | 3,864.00 | 3,864.00 | 75,429 |
| 09 Jun 20 |
3,918.00000 +138.00 |
3,978.00 | 3,724.00 | 3,724.00 | 119,708 |
| 08 Jun 20 |
3,780.00000 -320.00 |
4,086.00 | 3,712.00 | 4,060.00 | 164,473 |
| 05 Jun 20 |
4,100.00000 -4.00 |
4,180.00 | 3,998.00 | 4,164.00 | 117,148 |
| 04 Jun 20 |
4,104.00000 +48.00 |
4,196.40 | 3,998.69 | 4,008.00 | 101,602 |
| 03 Jun 20 |
4,056.00000 +60.00 |
4,100.00 | 3,942.00 | 4,060.00 | 69,837 |
| 02 Jun 20 |
3,996.00000 +4.00 |
4,052.00 | 3,964.00 | 4,000.00 | 39,619 |
| 01 Jun 20 |
3,992.00000 +142.00 |
4,070.02 | 3,882.00 | 3,982.00 | 51,497 |
| 29 May 20 |
3,850.00000 -110.00 |
3,954.00 | 3,840.00 | 3,868.00 | 88,700 |
| 28 May 20 |
3,960.00000 +20.00 |
4,016.00 | 3,934.00 | 3,986.00 | 104,268 |
| 27 May 20 |
3,940.00000 -110.00 |
4,100.00 | 3,926.00 | 4,072.00 | 87,796 |
| 26 May 20 |
4,050.00000 +46.00 |
4,104.00 | 4,020.00 | 4,104.00 | 46,104 |
| 22 May 20 |
4,004.00000 +68.00 |
4,024.00 | 3,846.00 | 3,926.00 | 59,176 |
| 21 May 20 |
3,936.00000 -44.00 |
4,034.00 | 3,936.00 | 4,006.00 | 49,023 |
| 20 May 20 |
3,980.00000 +26.00 |
4,008.00 | 3,834.00 | 3,834.00 | 55,926 |
| 19 May 20 |
3,954.00000 +80.00 |
3,990.00 | 3,902.40 | 3,990.00 | 59,431 |
| 18 May 20 |
3,874.00000 +146.00 |
3,890.00 | 3,734.80 | 3,756.00 | 55,419 |
| 15 May 20 |
3,728.00000 +66.00 |
3,750.00 | 3,625.26 | 3,700.00 | 71,944 |
| 14 May 20 |
3,662.00000 -158.00 |
3,812.55 | 3,628.00 | 3,764.00 | 79,005 |
| 13 May 20 |
3,820.00000 -50.00 |
3,898.46 | 3,784.00 | 3,784.00 | 118,520 |
| 12 May 20 |
3,870.00000 +94.00 |
3,892.00 | 3,750.43 | 3,850.00 | 104,247 |
| 11 May 20 |
3,776.00000 +64.00 |
3,842.00 | 3,654.00 | 3,730.00 | 82,921 |
| 07 May 20 |
3,712.00000 +140.00 |
3,718.00 | 3,582.00 | 3,664.00 | 65,978 |
| 06 May 20 |
3,572.00000 +194.00 |
3,594.00 | 3,418.00 | 3,462.00 | 104,737 |
| 05 May 20 |
3,378.00000 -2.00 |
3,486.00 | 3,360.11 | 3,470.00 | 65,338 |
| 04 May 20 |
3,380.00000 -72.00 |
3,460.00 | 3,350.00 | 3,378.00 | 47,365 |
| 01 May 20 |
3,452.00000 -72.00 |
3,548.00 | 3,430.00 | 3,508.00 | 28,917 |
| 30 Apr 20 |
3,524.00000 -34.00 |
3,656.00 | 3,454.00 | 3,598.00 | 107,620 |
| 29 Apr 20 |
3,558.00000 +218.00 |
3,568.00 | 3,338.00 | 3,362.00 | 68,783 |
| 28 Apr 20 |
3,340.00000 +64.00 |
3,408.00 | 3,254.00 | 3,334.00 | 40,327 |
| 27 Apr 20 |
3,276.00000 +94.00 |
3,344.00 | 3,210.00 | 3,234.00 | 45,142 |
| 24 Apr 20 |
3,182.00000 -164.00 |
3,324.00 | 3,160.00 | 3,264.00 | 44,698 |
| 23 Apr 20 |
3,346.00000 +134.00 |
3,396.00 | 3,210.00 | 3,296.00 | 77,540 |
| 22 Apr 20 |
3,212.00000 +74.00 |
3,228.00 | 3,068.00 | 3,068.00 | 49,611 |
| 21 Apr 20 |
3,138.00000 -108.00 |
3,342.00 | 3,122.00 | 3,342.00 | 55,351 |
| 20 Apr 20 |
3,246.00000 -20.00 |
3,354.00 | 3,208.00 | 3,354.00 | 57,781 |
| 17 Apr 20 |
3,266.00000 +146.00 |
3,310.00 | 3,178.00 | 3,212.00 | 90,826 |
| 16 Apr 20 |
3,120.00000 +76.00 |
3,172.00 | 3,032.00 | 3,032.00 | 52,054 |
| 15 Apr 20 |
3,044.00000 -140.00 |
3,184.10 | 3,018.00 | 3,172.00 | 46,957 |
| 14 Apr 20 |
3,184.00000 +132.00 |
3,208.00 | 3,008.00 | 3,070.00 | 72,295 |
| 09 Apr 20 |
3,052.00000 -34.00 |
3,300.05 | 3,044.00 | 3,222.00 | 59,513 |
| 08 Apr 20 |
3,086.00000 -112.00 |
3,230.00 | 3,058.00 | 3,182.00 | 71,776 |
| 07 Apr 20 |
3,198.00000 +284.00 |
3,202.00 | 2,958.00 | 2,958.00 | 69,714 |
| 06 Apr 20 |
2,914.00000 +150.00 |
2,972.00 | 2,830.00 | 2,852.00 | 60,835 |
| 03 Apr 20 |
2,764.00000 -226.00 |
2,956.80 | 2,760.00 | 2,914.00 | 65,437 |
| 02 Apr 20 |
2,990.00000 -14.00 |
3,116.00 | 2,980.00 | 3,064.00 | 73,371 |
| 01 Apr 20 |
3,004.00000 -160.00 |
3,094.00 | 2,932.00 | 3,094.00 | 107,346 |
| 31 Mar 20 |
3,164.00000 +194.00 |
3,256.00 | 3,048.00 | 3,048.00 | 130,770 |
| 30 Mar 20 |
2,970.00000 -156.00 |
3,065.40 | 2,834.00 | 3,042.00 | 94,346 |
| 27 Mar 20 |
3,126.00000 -56.00 |
3,172.00 | 3,008.20 | 3,172.00 | 107,019 |
| 26 Mar 20 |
3,182.00000 +204.00 |
3,182.00 | 2,836.00 | 2,862.00 | 108,362 |
| 25 Mar 20 |
2,978.00000 +236.00 |
2,978.00 | 2,752.00 | 2,772.00 | 139,059 |
| 24 Mar 20 |
2,742.00000 +194.00 |
2,742.00 | 2,462.61 | 2,608.00 | 186,415 |
| 23 Mar 20 |
2,548.00000 +120.00 |
2,552.00 | 2,234.51 | 2,392.00 | 330,858 |
| 20 Mar 20 |
2,428.00000 +152.00 |
2,517.75 | 2,270.00 | 2,436.00 | 258,703 |
| 19 Mar 20 |
2,276.00000 -316.00 |
2,582.00 | 2,240.00 | 2,570.00 | 268,114 |
| 18 Mar 20 |
2,592.00000 -358.00 |
2,923.70 | 2,560.00 | 2,900.00 | 280,826 |
| 17 Mar 20 |
2,950.00000 -104.00 |
3,102.00 | 2,876.00 | 3,096.00 | 221,769 |
| 16 Mar 20 |
3,054.00000 +2.00 |
3,066.00 | 2,688.00 | 2,970.00 | 235,096 |
| 13 Mar 20 |
3,052.00000 +130.00 |
3,110.00 | 2,914.00 | 2,974.00 | 216,259 |
| 12 Mar 20 |
2,922.00000 -188.00 |
3,132.00 | 2,812.00 | 3,132.00 | 132,888 |
| 11 Mar 20 |
3,110.00000 -30.00 |
3,226.00 | 3,106.00 | 3,168.00 | 105,714 |
| 10 Mar 20 |
3,140.00000 +86.00 |
3,272.00 | 3,072.00 | 3,124.00 | 136,017 |
| 09 Mar 20 |
3,054.00000 -148.00 |
3,206.00 | 2,890.00 | 3,206.00 | 116,454 |
| 06 Mar 20 |
3,202.00000 -142.00 |
3,336.00 | 3,128.00 | 3,328.00 | 126,685 |
| 05 Mar 20 |
3,344.00000 -72.00 |
3,488.00 | 3,316.00 | 3,488.00 | 127,903 |
| 04 Mar 20 |
3,416.00000 +8.00 |
3,492.00 | 3,311.18 | 3,400.00 | 110,622 |
| 03 Mar 20 |
3,408.00000 +8.00 |
3,510.00 | 3,408.00 | 3,444.00 | 163,639 |
| 02 Mar 20 |
3,400.00000 -94.00 |
3,596.80 | 3,332.00 | 3,526.00 | 106,169 |
| 28 Feb 20 |
3,494.00000 -36.00 |
3,494.00 | 3,316.25 | 3,446.00 | 168,283 |
| 27 Feb 20 |
3,530.00000 -76.00 |
3,568.00 | 3,440.00 | 3,568.00 | 121,561 |
| 26 Feb 20 |
3,606.00000 +12.00 |
3,636.00 | 3,482.00 | 3,634.00 | 105,932 |
| 25 Feb 20 |
3,594.00000 -106.00 |
3,754.00 | 3,574.00 | 3,608.00 | 156,755 |
| 24 Feb 20 |
3,700.00000 -210.00 |
3,834.00 | 3,670.00 | 3,818.00 | 108,903 |
| 21 Feb 20 |
3,910.00000 -36.00 |
3,944.00 | 3,860.00 | 3,944.00 | 84,920 |
| 20 Feb 20 |
3,946.00000 -128.00 |
4,090.00 | 3,934.00 | 4,052.00 | 104,801 |
| 19 Feb 20 |
4,074.00000 +8.00 |
4,093.04 | 4,000.00 | 4,088.00 | 74,897 |
| 18 Feb 20 |
4,066.00000 -76.00 |
4,150.00 | 4,062.00 | 4,106.00 | 84,135 |
| 17 Feb 20 |
4,142.00000 +0.00 |
4,174.00 | 4,088.00 | 4,174.00 | 52,579 |
| 14 Feb 20 |
4,142.00000 +14.00 |
4,158.00 | 4,092.00 | 4,092.00 | 51,882 |
| 13 Feb 20 |
4,128.00000 -12.00 |
4,228.00 | 4,100.00 | 4,228.00 | 78,601 |
| 12 Feb 20 |
4,140.00000 +34.00 |
4,174.00 | 4,112.72 | 4,150.00 | 57,070 |
| 11 Feb 20 |
4,106.00000 +78.00 |
4,110.00 | 4,044.80 | 4,070.00 | 89,825 |
| 10 Feb 20 |
4,028.00000 +22.00 |
4,031.60 | 3,974.00 | 3,986.00 | 56,691 |
| 07 Feb 20 |
4,006.00000 -36.00 |
4,044.00 | 3,962.00 | 3,980.00 | 47,596 |
| 06 Feb 20 |
4,042.00000 -4.00 |
4,100.00 | 3,990.00 | 4,100.00 | 72,039 |
| 05 Feb 20 |
4,046.00000 +64.00 |
4,132.00 | 3,934.00 | 3,952.00 | 100,202 |
| 04 Feb 20 |
3,982.00000 +62.00 |
3,984.00 | 3,824.00 | 3,824.00 | 94,203 |
| 03 Feb 20 |
3,920.00000 -56.00 |
4,016.00 | 3,882.00 | 3,996.00 | 158,661 |
| 31 Jan 20 |
3,976.00000 -112.00 |
4,056.00 | 3,970.50 | 3,980.00 | 156,011 |
| 30 Jan 20 |
4,088.00000 -72.00 |
4,232.00 | 3,986.00 | 4,020.00 | 224,765 |
| 29 Jan 20 |
4,160.00000 +16.00 |
4,188.00 | 4,098.00 | 4,184.00 | 93,403 |
| 28 Jan 20 |
4,144.00000 +68.00 |
4,160.00 | 4,010.00 | 4,096.00 | 118,310 |
| 27 Jan 20 |
4,076.00000 -2.00 |
4,080.00 | 3,970.00 | 4,080.00 | 187,696 |
| 24 Jan 20 |
4,078.00000 +328.00 |
4,078.00 | 3,788.96 | 3,838.00 | 213,180 |
| 23 Jan 20 |
3,750.00000 +212.00 |
3,768.00 | 3,604.00 | 3,634.00 | 356,088 |
| 22 Jan 20 |
3,538.00000 -62.00 |
3,634.00 | 3,514.00 | 3,634.00 | 53,955 |
| 21 Jan 20 |
3,600.00000 -76.00 |
3,672.00 | 3,584.00 | 3,672.00 | 72,166 |
| 20 Jan 20 |
3,676.00000 -14.00 |
3,716.00 | 3,636.00 | 3,636.00 | 45,071 |
| 17 Jan 20 |
3,690.00000 +6.00 |
3,724.00 | 3,678.00 | 3,700.00 | 84,139 |
| 16 Jan 20 |
3,684.00000 +0.00 |
3,708.00 | 3,640.00 | 3,666.00 | 55,901 |
| 15 Jan 20 |
3,684.00000 -16.00 |
3,777.95 | 3,668.00 | 3,746.00 | 79,079 |
| 14 Jan 20 |
3,700.00000 +0.00 |
3,718.00 | 3,608.00 | 3,610.00 | 156,082 |
| 13 Jan 20 |
3,700.00000 -18.00 |
3,802.00 | 3,686.00 | 3,802.00 | 113,991 |
| 10 Jan 20 |
3,718.00000 -12.00 |
3,824.00 | 3,674.00 | 3,824.00 | 92,680 |
| 09 Jan 20 |
3,730.00000 -30.00 |
3,834.00 | 3,728.00 | 3,800.00 | 77,226 |
| 08 Jan 20 |
3,760.00000 -40.00 |
3,802.00 | 3,712.00 | 3,802.00 | 48,606 |
| 07 Jan 20 |
3,800.00000 -66.00 |
3,956.00 | 3,800.00 | 3,956.00 | 31,213 |
| 06 Jan 20 |
3,866.00000 -36.00 |
3,878.40 | 3,812.00 | 3,850.00 | 71,186 |
| 03 Jan 20 |
3,902.00000 -8.00 |
3,922.00 | 3,874.00 | 3,914.00 | 32,038 |
| 02 Jan 20 |
3,910.00000 +142.00 |
3,916.00 | 3,770.00 | 3,770.00 | 106,750 |
| 31 Dec 19 |
3,768.00000 -134.00 |
3,910.00 | 3,768.00 | 3,868.00 | 19,205 |
| 30 Dec 19 |
3,902.00000 -8.00 |
3,914.00 | 3,871.72 | 3,912.00 | 25,455 |
| 27 Dec 19 |
3,910.00000 -44.00 |
3,926.00 | 3,870.00 | 3,904.00 | 42,545 |
| 24 Dec 19 |
3,954.00000 +32.00 |
3,954.00 | 3,857.60 | 3,918.00 | 19,576 |
| 23 Dec 19 |
3,922.00000 +28.00 |
3,946.00 | 3,876.24 | 3,914.00 | 50,226 |
| 20 Dec 19 |
3,894.00000 -36.00 |
4,009.44 | 3,878.00 | 3,942.00 | 114,955 |
| 19 Dec 19 |
3,930.00000 +0.00 |
3,964.00 | 3,906.00 | 3,906.00 | 65,640 |
| 18 Dec 19 |
3,930.00000 +4.00 |
3,980.64 | 3,908.00 | 3,932.00 | 62,333 |
| 17 Dec 19 |
3,926.00000 -72.00 |
3,992.00 | 3,882.00 | 3,948.00 | 66,044 |
| 16 Dec 19 |
3,998.00000 +14.00 |
4,082.00 | 3,974.00 | 4,070.00 | 71,345 |
| 13 Dec 19 |
3,984.00000 +184.00 |
4,100.00 | 3,892.00 | 3,892.00 | 160,626 |
| 12 Dec 19 |
3,800.00000 -16.00 |
3,900.00 | 3,784.00 | 3,900.00 | 181,874 |
| 11 Dec 19 |
3,816.00000 -30.00 |
3,900.00 | 3,776.00 | 3,900.00 | 123,315 |
| 10 Dec 19 |
3,846.00000 -46.00 |
3,896.00 | 3,798.00 | 3,816.00 | 83,493 |
| 09 Dec 19 |
3,892.00000 -8.00 |
4,008.00 | 3,866.00 | 4,006.00 | 51,356 |
| 06 Dec 19 |
3,900.00000 +28.00 |
3,954.00 | 3,898.00 | 3,930.00 | 61,004 |
| 05 Dec 19 |
3,872.00000 +46.00 |
3,894.00 | 3,814.00 | 3,814.00 | 50,149 |
| 04 Dec 19 |
3,826.00000 +54.00 |
3,842.00 | 3,768.00 | 3,772.00 | 50,427 |
| 03 Dec 19 |
3,772.00000 -90.00 |
3,895.80 | 3,758.00 | 3,870.00 | 44,990 |
| 02 Dec 19 |
3,862.00000 -100.00 |
4,020.40 | 3,862.00 | 3,970.00 | 66,660 |
| 29 Nov 19 |
3,962.00000 -6.00 |
4,004.00 | 3,951.82 | 3,984.00 | 55,442 |
| 28 Nov 19 |
3,968.00000 +68.00 |
3,978.00 | 3,840.00 | 3,840.00 | 49,886 |
| 27 Nov 19 |
3,900.00000 +38.00 |
3,900.00 | 3,850.00 | 3,882.00 | 141,040 |
| 26 Nov 19 |
3,862.00000 +52.00 |
3,904.00 | 3,810.00 | 3,810.00 | 204,769 |
| 25 Nov 19 |
3,810.00000 +68.00 |
3,822.00 | 3,705.60 | 3,738.00 | 282,621 |
| 22 Nov 19 |
3,742.00000 -12.00 |
3,820.00 | 3,736.00 | 3,820.00 | 95,113 |
| 21 Nov 19 |
3,754.00000 -18.00 |
3,770.00 | 3,716.00 | 3,764.00 | 115,918 |
| 20 Nov 19 |
3,772.00000 -76.00 |
3,862.00 | 3,768.00 | 3,862.00 | 105,209 |
| 19 Nov 19 |
3,848.00000 +16.00 |
3,932.00 | 3,838.00 | 3,884.00 | 110,598 |
| 18 Nov 19 |
3,832.00000 -116.00 |
3,936.37 | 3,808.00 | 3,928.00 | 97,660 |
| 15 Nov 19 |
3,948.00000 -22.00 |
4,004.00 | 3,888.82 | 4,004.00 | 95,324 |
| 14 Nov 19 |
3,970.00000 -84.00 |
4,036.00 | 3,970.00 | 4,010.00 | 60,236 |
| 13 Nov 19 |
4,054.00000 -10.00 |
4,068.00 | 3,998.00 | 3,998.00 | 56,679 |
| 12 Nov 19 |
4,064.00000 -22.00 |
4,184.00 | 3,987.51 | 4,184.00 | 125,691 |
| 11 Nov 19 |
4,086.00000 -98.00 |
4,192.00 | 4,050.00 | 4,102.00 | 72,174 |
| 08 Nov 19 |
4,184.00000 +40.00 |
4,186.00 | 4,064.00 | 4,064.00 | 127,605 |
| 07 Nov 19 |
4,144.00000 +96.00 |
4,148.00 | 4,024.00 | 4,024.00 | 90,150 |
| 06 Nov 19 |
4,048.00000 -10.00 |
4,058.00 | 3,976.00 | 4,058.00 | 95,003 |
| 05 Nov 19 |
4,058.00000 +66.00 |
4,068.00 | 3,926.00 | 3,938.00 | 151,806 |
| 04 Nov 19 |
3,992.00000 +90.00 |
3,992.00 | 3,897.26 | 3,924.00 | 95,357 |
| 01 Nov 19 |
3,902.00000 +114.00 |
3,902.00 | 3,786.00 | 3,818.00 | 99,623 |
| 31 Oct 19 |
3,788.00000 -12.00 |
3,816.00 | 3,739.20 | 3,796.00 | 96,095 |
| 30 Oct 19 |
3,800.00000 +74.00 |
3,814.00 | 3,704.00 | 3,732.00 | 171,280 |
| 29 Oct 19 |
3,726.00000 -30.00 |
3,780.00 | 3,648.00 | 3,780.00 | 157,181 |
| 28 Oct 19 |
3,756.00000 +192.00 |
3,756.00 | 3,530.90 | 3,566.00 | 111,997 |
| 25 Oct 19 |
3,564.00000 +86.00 |
3,564.00 | 3,474.00 | 3,492.00 | 159,405 |
| 24 Oct 19 |
3,478.00000 +110.00 |
3,481.97 | 3,343.68 | 3,368.00 | 85,474 |
| 23 Oct 19 |
3,368.00000 +124.00 |
3,376.00 | 3,234.00 | 3,316.00 | 102,811 |
| 22 Oct 19 |
3,244.00000 +12.00 |
3,290.00 | 3,222.00 | 3,248.00 | 53,700 |
| 21 Oct 19 |
3,232.00000 -12.00 |
3,276.00 | 3,190.00 | 3,246.00 | 79,471 |
| 18 Oct 19 |
3,244.00000 +10.00 |
3,272.00 | 3,180.54 | 3,208.00 | 81,925 |
| 17 Oct 19 |
3,234.00000 -54.00 |
3,324.00 | 3,226.00 | 3,262.00 | 94,627 |
| 16 Oct 19 |
3,288.00000 -28.00 |
3,324.00 | 3,192.00 | 3,290.00 | 132,940 |
| 15 Oct 19 |
3,316.00000 -244.00 |
3,400.00 | 3,030.00 | 3,030.00 | 295,739 |
| 14 Oct 19 |
3,560.00000 -12.00 |
3,560.00 | 3,490.00 | 3,494.00 | 59,505 |
| 11 Oct 19 |
3,572.00000 +82.00 |
3,572.00 | 3,406.00 | 3,486.00 | 75,272 |
| 10 Oct 19 |
3,490.00000 -38.00 |
3,540.00 | 3,420.68 | 3,514.00 | 56,734 |
| 09 Oct 19 |
3,528.00000 -68.00 |
3,586.00 | 3,508.00 | 3,584.00 | 50,178 |
| 08 Oct 19 |
3,596.00000 -52.00 |
3,680.00 | 3,568.00 | 3,630.00 | 142,255 |
| 07 Oct 19 |
3,648.00000 +52.00 |
3,648.00 | 3,578.60 | 3,582.00 | 50,455 |
| 04 Oct 19 |
3,596.00000 +50.00 |
3,634.00 | 3,545.18 | 3,606.00 | 52,152 |
| 03 Oct 19 |
3,546.00000 -34.00 |
3,614.00 | 3,524.00 | 3,550.00 | 54,730 |
| 02 Oct 19 |
3,580.00000 -90.00 |
3,650.00 | 3,550.00 | 3,602.00 | 53,103 |
| 01 Oct 19 |
3,670.00000 +6.00 |
3,746.00 | 3,614.00 | 3,616.00 | 69,363 |
| 30 Sep 19 |
3,664.00000 -6.00 |
3,718.00 | 3,634.00 | 3,718.00 | 106,023 |
| 27 Sep 19 |
3,670.00000 +100.00 |
3,676.00 | 3,600.00 | 3,652.00 | 27,488 |
| 26 Sep 19 |
3,570.00000 +6.00 |
3,582.00 | 3,470.00 | 3,470.00 | 62,106 |
| 25 Sep 19 |
3,564.00000 -78.00 |
3,678.00 | 3,480.00 | 3,678.00 | 109,376 |
| 24 Sep 19 |
3,642.00000 -86.00 |
3,734.00 | 3,626.00 | 3,670.00 | 61,465 |
| 23 Sep 19 |
3,728.00000 -46.00 |
3,764.00 | 3,714.00 | 3,764.00 | 49,086 |
| 20 Sep 19 |
3,774.00000 -72.00 |
3,838.00 | 3,764.00 | 3,838.00 | 111,151 |
| 19 Sep 19 |
3,846.00000 +70.00 |
3,892.00 | 3,792.00 | 3,792.00 | 45,850 |
| 18 Sep 19 |
3,776.00000 -62.00 |
3,884.00 | 3,776.00 | 3,870.00 | 78,066 |
| 17 Sep 19 |
3,838.00000 -62.00 |
3,936.00 | 3,838.00 | 3,912.00 | 71,351 |
| 16 Sep 19 |
3,900.00000 -114.00 |
4,092.00 | 3,882.00 | 4,092.00 | 40,915 |
| 13 Sep 19 |
4,014.00000 +14.00 |
4,030.00 | 3,958.00 | 3,958.00 | 82,953 |
| 12 Sep 19 |
4,000.00000 +58.00 |
4,026.00 | 3,924.56 | 3,940.00 | 131,274 |
| 11 Sep 19 |
3,942.00000 +294.00 |
3,942.00 | 3,628.00 | 3,674.00 | 187,412 |
| 10 Sep 19 |
3,648.00000 -98.00 |
3,762.00 | 3,620.00 | 3,726.00 | 161,949 |
| 09 Sep 19 |
3,746.00000 +48.00 |
3,754.00 | 3,646.00 | 3,752.00 | 58,911 |
| 06 Sep 19 |
3,698.00000 +34.00 |
3,709.26 | 3,628.00 | 3,638.00 | 36,572 |
| 05 Sep 19 |
3,664.00000 +10.00 |
3,704.00 | 3,642.00 | 3,704.00 | 48,174 |
| 04 Sep 19 |
3,654.00000 +64.00 |
3,710.00 | 3,608.00 | 3,642.00 | 52,051 |
| 03 Sep 19 |
3,590.00000 +8.00 |
3,612.00 | 3,556.00 | 3,560.00 | 47,588 |
| 02 Sep 19 |
3,582.00000 +32.00 |
3,610.00 | 3,544.00 | 3,578.00 | 56,999 |
| 30 Aug 19 |
3,550.00000 +2.00 |
3,602.00 | 3,500.00 | 3,530.00 | 325,113 |
| 29 Aug 19 |
3,548.00000 +180.00 |
3,568.00 | 3,338.00 | 3,348.00 | 62,489 |
| 28 Aug 19 |
3,368.00000 -22.00 |
3,422.00 | 3,350.00 | 3,388.00 | 99,745 |
| 27 Aug 19 |
3,390.00000 -170.00 |
3,566.64 | 3,390.00 | 3,542.00 | 136,989 |
| 23 Aug 19 |
3,560.00000 -88.00 |
3,742.00 | 3,560.00 | 3,670.00 | 63,681 |
| 22 Aug 19 |
3,648.00000 +18.00 |
3,662.00 | 3,588.00 | 3,588.00 | 62,535 |
| 21 Aug 19 |
3,630.00000 +48.00 |
3,698.00 | 3,546.00 | 3,596.00 | 157,396 |
| 20 Aug 19 |
3,582.00000 +2.00 |
3,630.00 | 3,558.00 | 3,574.00 | 56,612 |
| 19 Aug 19 |
3,580.00000 +68.00 |
3,606.87 | 3,484.00 | 3,526.00 | 42,917 |
| 16 Aug 19 |
3,512.00000 +46.00 |
3,532.00 | 3,388.00 | 3,388.00 | 96,660 |
| 15 Aug 19 |
3,466.00000 -214.00 |
3,716.00 | 3,430.00 | 3,716.00 | 120,590 |
| 14 Aug 19 |
3,680.00000 -42.00 |
3,736.00 | 3,626.00 | 3,714.00 | 162,291 |
| 13 Aug 19 |
3,722.00000 +140.00 |
3,726.00 | 3,588.00 | 3,602.00 | 208,717 |
| 12 Aug 19 |
3,582.00000 -24.00 |
3,646.00 | 3,568.00 | 3,644.00 | 228,265 |
| 09 Aug 19 |
3,606.00000 +6.00 |
3,626.00 | 3,542.00 | 3,546.00 | 118,251 |
| 08 Aug 19 |
3,600.00000 +140.00 |
3,600.00 | 3,488.00 | 3,488.00 | 147,212 |
| 07 Aug 19 |
3,460.00000 -4.00 |
3,498.00 | 3,418.00 | 3,460.00 | 87,063 |
| 06 Aug 19 |
3,464.00000 +0.00 |
3,488.00 | 3,408.00 | 3,408.00 | 160,019 |
| 05 Aug 19 |
3,464.00000 -160.00 |
3,634.96 | 3,436.00 | 3,580.00 | 151,206 |
| 02 Aug 19 |
3,624.00000 -184.00 |
3,810.60 | 3,583.27 | 3,788.00 | 221,977 |
| 01 Aug 19 |
3,808.00000 -46.00 |
3,814.00 | 3,632.00 | 3,700.00 | 176,384 |
| 31 Jul 19 |
3,854.00000 +22.00 |
3,886.00 | 3,818.00 | 3,854.00 | 51,235 |
| 30 Jul 19 |
3,832.00000 -6.00 |
3,888.00 | 3,814.00 | 3,814.00 | 50,835 |
| 29 Jul 19 |
3,838.00000 +38.00 |
3,880.00 | 3,818.32 | 3,836.00 | 48,437 |
| 26 Jul 19 |
3,800.00000 -34.00 |
3,870.00 | 3,790.00 | 3,848.00 | 40,129 |
| 25 Jul 19 |
3,834.00000 +44.00 |
3,872.00 | 3,792.00 | 3,838.00 | 47,496 |
| 24 Jul 19 |
3,790.00000 +42.00 |
3,840.00 | 3,758.00 | 3,840.00 | 72,725 |
| 23 Jul 19 |
3,748.00000 +48.00 |
3,814.00 | 3,744.00 | 3,778.00 | 86,673 |
| 22 Jul 19 |
3,700.00000 -10.00 |
3,764.67 | 3,696.00 | 3,720.00 | 107,330 |
| 19 Jul 19 |
3,710.00000 -6.00 |
3,826.00 | 3,704.00 | 3,826.00 | 98,957 |
| 18 Jul 19 |
3,716.00000 -86.00 |
3,826.00 | 3,716.00 | 3,742.00 | 41,580 |
| 17 Jul 19 |
3,802.00000 +22.00 |
3,831.05 | 3,746.00 | 3,746.00 | 121,911 |
| 16 Jul 19 |
3,780.00000 -52.00 |
3,872.00 | 3,772.00 | 3,842.00 | 248,988 |
| 15 Jul 19 |
3,832.00000 +10.00 |
3,920.00 | 3,792.14 | 3,832.00 | 58,692 |
| 12 Jul 19 |
3,822.00000 +40.00 |
3,890.00 | 3,772.00 | 3,798.00 | 56,881 |
| 11 Jul 19 |
3,782.00000 +68.00 |
3,812.00 | 3,702.00 | 3,750.00 | 117,015 |
| 10 Jul 19 |
3,714.00000 -102.00 |
3,864.00 | 3,706.00 | 3,822.00 | 132,710 |
| 09 Jul 19 |
3,816.00000 -184.00 |
3,969.95 | 3,802.00 | 3,960.00 | 86,431 |
| 08 Jul 19 |
4,000.00000 -26.00 |
4,082.00 | 3,994.00 | 4,040.00 | 69,451 |
| 05 Jul 19 |
4,026.00000 -254.00 |
4,280.00 | 4,020.00 | 4,280.00 | 78,652 |
| 04 Jul 19 |
4,280.00000 +0.00 |
4,348.00 | 4,280.00 | 4,316.00 | 47,587 |
| 03 Jul 19 |
4,280.00000 -30.00 |
4,332.00 | 4,280.00 | 4,310.00 | 49,305 |
| 02 Jul 19 |
4,310.00000 +36.00 |
4,330.00 | 4,262.00 | 4,286.00 | 54,913 |
| 01 Jul 19 |
4,274.00000 +16.00 |
4,327.00 | 4,238.00 | 4,300.00 | 74,351 |
| 28 Jun 19 |
4,258.00000 +18.00 |
4,314.00 | 4,216.00 | 4,256.00 | 256,855 |
| 27 Jun 19 |
4,240.00000 +34.00 |
4,250.00 | 4,190.00 | 4,194.00 | 73,346 |
| 26 Jun 19 |
4,206.00000 +52.00 |
4,222.00 | 4,130.00 | 4,140.00 | 49,719 |
| 25 Jun 19 |
4,154.00000 +50.00 |
4,180.00 | 3,996.00 | 3,996.00 | 99,260 |
| 24 Jun 19 |
4,104.00000 +182.00 |
4,120.00 | 3,936.00 | 3,936.00 | 93,336 |
| 21 Jun 19 |
3,922.00000 -2.00 |
3,936.00 | 3,864.00 | 3,908.00 | 153,106 |
| 20 Jun 19 |
3,924.00000 +20.00 |
4,016.06 | 3,922.00 | 3,924.00 | 63,076 |
| 19 Jun 19 |
3,904.00000 +88.00 |
3,918.00 | 3,772.20 | 3,802.00 | 68,753 |
| 18 Jun 19 |
3,816.00000 +54.00 |
3,846.00 | 3,730.96 | 3,758.00 | 119,948 |
| 17 Jun 19 |
3,762.00000 -92.00 |
3,857.90 | 3,762.00 | 3,846.00 | 63,621 |
| 14 Jun 19 |
3,854.00000 -82.00 |
3,934.00 | 3,813.05 | 3,894.00 | 54,906 |
| 13 Jun 19 |
3,936.00000 +10.00 |
3,950.00 | 3,888.00 | 3,950.00 | 58,393 |
| 12 Jun 19 |
3,926.00000 -36.00 |
3,964.00 | 3,922.00 | 3,960.00 | 43,971 |
| 11 Jun 19 |
3,962.00000 +82.00 |
3,992.00 | 3,872.00 | 3,872.00 | 73,832 |
| 10 Jun 19 |
3,880.00000 -28.00 |
3,972.00 | 3,836.00 | 3,924.00 | 58,130 |
| 07 Jun 19 |
3,908.00000 +32.00 |
3,908.00 | 3,818.00 | 3,864.00 | 66,962 |
| 06 Jun 19 |
3,876.00000 -58.00 |
3,971.00 | 3,856.00 | 3,952.00 | 56,531 |
| 05 Jun 19 |
3,934.00000 +18.00 |
3,934.00 | 3,890.00 | 3,932.00 | 256,638 |
| 04 Jun 19 |
3,916.00000 +24.00 |
3,916.00 | 3,814.00 | 3,854.00 | 62,453 |
| 03 Jun 19 |
3,892.00000 -18.00 |
3,916.00 | 3,806.00 | 3,916.00 | 114,750 |
| 31 May 19 |
3,910.00000 -98.00 |
3,978.00 | 3,900.00 | 3,922.00 | 70,731 |
| 30 May 19 |
4,008.00000 +116.00 |
4,022.00 | 3,866.00 | 3,866.00 | 71,093 |
| 29 May 19 |
3,892.00000 +16.00 |
3,894.00 | 3,824.00 | 3,824.00 | 99,550 |
| 28 May 19 |
3,876.00000 -34.00 |
3,930.00 | 3,818.00 | 3,818.00 | 105,886 |
| 24 May 19 |
3,910.00000 +30.00 |
3,922.00 | 3,854.00 | 3,878.00 | 57,928 |
| 23 May 19 |
3,880.00000 -46.00 |
3,920.00 | 3,816.00 | 3,912.00 | 90,969 |
| 22 May 19 |
3,926.00000 -20.00 |
3,990.00 | 3,906.00 | 3,918.00 | 47,235 |
| 21 May 19 |
3,946.00000 +6.00 |
3,974.00 | 3,914.50 | 3,960.00 | 53,745 |
| 20 May 19 |
3,940.00000 -92.00 |
4,044.00 | 3,940.00 | 3,988.00 | 114,103 |
| 17 May 19 |
4,032.00000 +50.00 |
4,032.00 | 3,932.00 | 3,950.00 | 54,478 |
| 16 May 19 |
3,982.00000 +40.00 |
4,006.00 | 3,886.00 | 3,966.00 | 116,030 |
| 15 May 19 |
3,942.00000 +74.00 |
3,944.00 | 3,800.00 | 3,870.00 | 110,001 |
| 14 May 19 |
3,868.00000 -266.00 |
3,940.00 | 3,510.00 | 3,510.00 | 267,552 |
| 13 May 19 |
4,134.00000 -146.00 |
4,254.00 | 4,126.00 | 4,254.00 | 44,153 |
| 10 May 19 |
4,280.00000 +56.00 |
4,348.00 | 4,264.00 | 4,288.00 | 48,919 |
| 09 May 19 |
4,224.00000 -138.00 |
4,374.00 | 4,218.00 | 4,374.00 | 78,316 |
| 08 May 19 |
4,362.00000 +48.00 |
4,378.00 | 4,264.00 | 4,266.00 | 62,928 |
| 07 May 19 |
4,314.00000 -122.00 |
4,436.00 | 4,300.00 | 4,436.00 | 47,918 |
| 03 May 19 |
4,436.00000 +72.00 |
4,452.00 | 4,366.00 | 4,366.00 | 42,175 |
| 02 May 19 |
4,364.00000 -156.00 |
4,480.00 | 4,364.00 | 4,456.00 | 76,252 |
| 01 May 19 |
4,520.00000 +8.00 |
4,568.00 | 4,496.00 | 4,520.00 | 81,394 |
| 30 Apr 19 |
4,512.00000 -60.00 |
4,602.00 | 4,488.00 | 4,530.00 | 44,437 |
| 29 Apr 19 |
4,572.00000 +40.00 |
4,572.00 | 4,492.00 | 4,528.00 | 36,267 |
| 26 Apr 19 |
4,532.00000 +30.00 |
4,554.00 | 4,482.00 | 4,516.00 | 44,336 |
| 25 Apr 19 |
4,502.00000 -98.00 |
4,584.00 | 4,472.00 | 4,580.00 | 59,956 |
| 24 Apr 19 |
4,600.00000 +6.00 |
4,610.00 | 4,538.00 | 4,608.00 | 65,146 |
| 23 Apr 19 |
4,594.00000 -24.00 |
4,664.00 | 4,594.00 | 4,598.00 | 61,969 |
| 18 Apr 19 |
4,618.00000 -20.00 |
4,636.00 | 4,536.00 | 4,592.00 | 57,997 |
| 17 Apr 19 |
4,638.00000 +46.00 |
4,694.00 | 4,602.00 | 4,624.00 | 61,157 |
| 16 Apr 19 |
4,592.00000 +118.00 |
4,612.00 | 4,422.00 | 4,480.00 | 82,102 |
| 15 Apr 19 |
4,474.00000 +52.00 |
4,474.00 | 4,378.00 | 4,384.00 | 66,985 |
| 12 Apr 19 |
4,422.00000 +104.00 |
4,422.00 | 4,250.00 | 4,326.00 | 97,791 |
| 11 Apr 19 |
4,318.00000 +78.00 |
4,324.00 | 4,220.00 | 4,296.00 | 60,747 |
| 10 Apr 19 |
4,240.00000 +86.00 |
4,280.00 | 4,149.84 | 4,156.00 | 57,146 |
| 09 Apr 19 |
4,154.00000 -42.00 |
4,218.00 | 4,142.00 | 4,170.00 | 38,233 |
| 08 Apr 19 |
4,196.00000 +24.00 |
4,234.00 | 4,156.00 | 4,156.00 | 60,841 |
| 05 Apr 19 |
4,172.00000 +8.00 |
4,244.00 | 4,132.00 | 4,132.00 | 62,593 |
| 04 Apr 19 |
4,164.00000 -20.00 |
4,218.00 | 4,126.00 | 4,146.00 | 141,071 |
| 03 Apr 19 |
4,184.00000 +166.00 |
4,184.00 | 3,998.00 | 4,014.00 | 112,723 |
| 02 Apr 19 |
4,018.00000 +142.00 |
4,022.00 | 3,826.00 | 3,886.00 | 96,239 |
| 01 Apr 19 |
3,876.00000 +170.00 |
3,876.00 | 3,716.00 | 3,742.00 | 93,802 |
| 29 Mar 19 |
3,706.00000 -12.00 |
3,780.00 | 3,702.00 | 3,720.00 | 93,624 |
| 28 Mar 19 |
3,718.00000 +8.00 |
3,790.00 | 3,675.80 | 3,700.00 | 157,611 |
| 27 Mar 19 |
3,710.00000 -78.00 |
3,822.70 | 3,688.00 | 3,798.00 | 198,837 |
| 26 Mar 19 |
3,788.00000 +78.00 |
3,820.00 | 3,676.00 | 3,700.00 | 92,184 |
| 25 Mar 19 |
3,710.00000 -72.00 |
3,881.80 | 3,708.00 | 3,784.00 | 106,303 |
| 22 Mar 19 |
3,782.00000 +52.00 |
3,863.00 | 3,704.00 | 3,704.00 | 179,780 |
| 21 Mar 19 |
3,730.00000 -470.00 |
3,820.00 | 3,558.00 | 3,700.00 | 279,228 |
| 20 Mar 19 |
4,200.00000 +14.00 |
4,208.00 | 4,167.17 | 4,202.00 | 181,629 |
| 19 Mar 19 |
4,186.00000 +38.00 |
4,242.00 | 4,134.00 | 4,134.00 | 35,169 |
| 18 Mar 19 |
4,148.00000 -46.00 |
4,250.00 | 4,127.52 | 4,192.00 | 26,110 |
| 15 Mar 19 |
4,194.00000 +86.00 |
4,218.00 | 4,106.00 | 4,180.00 | 167,010 |
| 14 Mar 19 |
4,108.00000 -62.00 |
4,184.00 | 4,076.00 | 4,144.00 | 99,563 |
| 13 Mar 19 |
4,170.00000 +48.00 |
4,179.40 | 4,088.00 | 4,122.00 | 42,676 |
| 12 Mar 19 |
4,122.00000 +40.00 |
4,158.00 | 4,078.00 | 4,132.00 | 40,965 |
| 11 Mar 19 |
4,082.00000 -24.00 |
4,138.00 | 4,010.00 | 4,120.00 | 70,775 |
| 08 Mar 19 |
4,106.00000 -46.00 |
4,139.34 | 4,034.60 | 4,106.00 | 48,136 |
| 07 Mar 19 |
4,152.00000 -130.00 |
4,248.00 | 4,142.47 | 4,248.00 | 58,068 |
| 06 Mar 19 |
4,282.00000 -78.00 |
4,370.00 | 4,282.00 | 4,318.00 | 49,285 |
| 05 Mar 19 |
4,360.00000 +16.00 |
4,372.00 | 4,312.00 | 4,336.00 | 55,557 |
| 04 Mar 19 |
4,344.00000 +34.00 |
4,356.00 | 4,288.00 | 4,334.00 | 29,917 |
| 01 Mar 19 |
4,310.00000 +70.00 |
4,338.00 | 4,282.00 | 4,290.00 | 36,003 |
| 28 Feb 19 |
4,240.00000 -32.00 |
4,276.00 | 4,216.00 | 4,276.00 | 64,382 |
| 27 Feb 19 |
4,272.00000 -56.00 |
4,351.12 | 4,243.41 | 4,342.00 | 40,300 |
| 26 Feb 19 |
4,328.00000 +28.00 |
4,462.00 | 4,298.00 | 4,298.00 | 44,875 |
| 25 Feb 19 |
4,300.00000 +16.00 |
4,308.00 | 4,236.00 | 4,308.00 | 49,202 |
| 22 Feb 19 |
4,284.00000 -26.00 |
4,368.00 | 4,248.00 | 4,368.00 | 63,482 |
| 21 Feb 19 |
4,310.00000 -92.00 |
4,442.00 | 4,310.00 | 4,442.00 | 40,786 |
| 20 Feb 19 |
4,402.00000 +94.00 |
4,412.00 | 4,294.00 | 4,306.00 | 62,233 |
| 19 Feb 19 |
4,308.00000 -80.00 |
4,424.00 | 4,308.00 | 4,424.00 | 59,680 |
| 18 Feb 19 |
4,388.00000 +14.00 |
4,406.00 | 4,350.00 | 4,350.00 | 47,715 |
| 15 Feb 19 |
4,374.00000 -78.00 |
4,452.00 | 4,336.00 | 4,400.00 | 144,669 |
| 14 Feb 19 |
4,452.00000 -18.00 |
4,554.00 | 4,414.00 | 4,476.00 | 68,102 |
| 13 Feb 19 |
4,470.00000 -30.00 |
4,626.00 | 4,462.00 | 4,484.00 | 81,269 |
| 12 Feb 19 |
4,500.00000 +88.00 |
4,500.00 | 4,418.00 | 4,440.00 | 76,401 |
| 11 Feb 19 |
4,412.00000 +26.00 |
4,416.00 | 4,316.00 | 4,404.00 | 53,162 |
| 08 Feb 19 |
4,386.00000 +66.00 |
4,398.00 | 4,264.00 | 4,336.00 | 105,422 |
| 07 Feb 19 |
4,320.00000 -118.00 |
4,462.00 | 4,308.00 | 4,398.00 | 57,387 |
| 06 Feb 19 |
4,438.00000 +56.00 |
4,480.00 | 4,324.00 | 4,324.00 | 92,165 |
| 05 Feb 19 |
4,382.00000 +30.00 |
4,392.00 | 4,302.00 | 4,302.00 | 80,009 |
| 04 Feb 19 |
4,352.00000 -104.00 |
4,492.00 | 4,280.00 | 4,474.00 | 84,035 |
| 01 Feb 19 |
4,456.00000 -214.00 |
4,724.00 | 4,414.00 | 4,700.00 | 116,072 |
| 31 Jan 19 |
4,670.00000 +306.00 |
4,696.00 | 4,146.36 | 4,222.00 | 154,540 |
| 30 Jan 19 |
4,364.00000 +76.00 |
4,438.00 | 4,324.00 | 4,326.00 | 61,464 |
| 29 Jan 19 |
4,288.00000 +22.00 |
4,296.00 | 4,220.00 | 4,296.00 | 56,367 |
| 28 Jan 19 |
4,266.00000 +8.00 |
4,370.00 | 4,246.00 | 4,280.00 | 88,583 |
| 25 Jan 19 |
4,258.00000 +164.00 |
4,284.00 | 4,106.00 | 4,106.00 | 73,510 |
| 24 Jan 19 |
4,094.00000 +30.00 |
4,102.00 | 3,999.39 | 4,102.00 | 120,068 |
| 23 Jan 19 |
4,064.00000 -132.00 |
4,196.00 | 4,062.00 | 4,120.00 | 90,212 |
| 22 Jan 19 |
4,196.00000 +8.00 |
4,206.16 | 4,132.00 | 4,132.00 | 54,192 |
| 21 Jan 19 |
4,188.00000 -64.00 |
4,218.96 | 4,078.00 | 4,182.00 | 52,291 |
| 18 Jan 19 |
4,252.00000 +124.00 |
4,264.00 | 4,162.00 | 4,186.00 | 52,222 |
| 17 Jan 19 |
4,128.00000 -70.00 |
4,192.00 | 4,110.00 | 4,146.00 | 36,230 |
| 16 Jan 19 |
4,198.00000 -4.00 |
4,246.06 | 4,140.00 | 4,176.00 | 67,270 |
| 15 Jan 19 |
4,202.00000 +52.00 |
4,248.00 | 4,110.50 | 4,164.00 | 70,648 |
| 14 Jan 19 |
4,150.00000 +72.00 |
4,184.00 | 4,072.00 | 4,092.00 | 85,265 |
| 11 Jan 19 |
4,078.00000 -72.00 |
4,188.00 | 4,034.00 | 4,160.00 | 103,226 |
| 10 Jan 19 |
4,150.00000 +8.00 |
4,226.00 | 4,112.00 | 4,136.00 | 82,392 |
| 09 Jan 19 |
4,142.00000 +54.00 |
4,148.00 | 4,019.75 | 4,066.00 | 149,353 |
| 08 Jan 19 |
4,088.00000 -12.00 |
4,144.00 | 4,018.10 | 4,120.00 | 232,008 |
| 07 Jan 19 |
4,100.00000 +30.00 |
4,160.00 | 4,076.00 | 4,098.00 | 68,660 |
| 04 Jan 19 |
4,070.00000 +180.00 |
4,070.00 | 3,838.00 | 3,872.00 | 128,625 |
| 03 Jan 19 |
3,890.00000 -316.00 |
4,145.00 | 3,857.00 | 4,126.00 | 101,163 |
| 02 Jan 19 |
4,206.00000 -34.00 |
4,210.00 | 4,084.00 | 4,146.00 | 46,398 |
| 31 Dec 18 |
4,240.00000 +4.00 |
4,280.00 | 4,136.00 | 4,136.00 | 20,585 |
| 28 Dec 18 |
4,236.00000 +158.00 |
4,236.00 | 4,092.00 | 4,140.00 | 89,682 |
| 27 Dec 18 |
4,078.00000 +42.00 |
4,124.00 | 3,994.00 | 4,038.00 | 64,161 |
| 24 Dec 18 |
4,036.00000 -78.00 |
4,116.00 | 4,000.00 | 4,000.00 | 32,508 |
| 21 Dec 18 |
4,114.00000 +92.00 |
4,140.08 | 3,968.00 | 4,024.00 | 158,845 |
| 20 Dec 18 |
4,022.00000 +48.00 |
4,090.00 | 3,884.00 | 3,904.00 | 119,698 |
| 19 Dec 18 |
3,974.00000 +42.00 |
4,016.00 | 3,870.00 | 3,958.00 | 73,979 |
| 18 Dec 18 |
3,932.00000 +136.00 |
3,984.00 | 3,750.00 | 3,750.00 | 67,890 |
| 17 Dec 18 |
3,796.00000 -102.00 |
3,918.00 | 3,746.00 | 3,898.00 | 191,475 |
| 14 Dec 18 |
3,898.00000 -20.00 |
3,930.00 | 3,826.00 | 3,856.00 | 69,436 |
| 13 Dec 18 |
3,918.00000 -32.00 |
4,006.00 | 3,908.00 | 3,960.00 | 67,754 |
| 12 Dec 18 |
3,950.00000 -10.00 |
3,995.28 | 3,884.00 | 3,964.00 | 190,823 |
| 11 Dec 18 |
3,960.00000 -166.00 |
4,180.96 | 3,960.00 | 4,174.00 | 124,262 |
| 10 Dec 18 |
4,126.00000 -56.00 |
4,202.00 | 4,114.00 | 4,172.00 | 60,662 |
| 07 Dec 18 |
4,182.00000 +2.00 |
4,288.48 | 4,158.00 | 4,286.00 | 64,450 |
| 06 Dec 18 |
4,180.00000 -130.00 |
4,276.00 | 4,176.00 | 4,236.00 | 79,827 |
| 05 Dec 18 |
4,310.00000 -60.00 |
4,410.00 | 4,310.00 | 4,348.00 | 73,483 |
| 04 Dec 18 |
4,370.00000 -34.00 |
4,482.00 | 4,348.00 | 4,380.00 | 90,503 |
| 03 Dec 18 |
4,404.00000 +124.00 |
4,462.00 | 4,357.52 | 4,388.00 | 63,190 |
| 30 Nov 18 |
4,280.00000 +18.00 |
4,296.00 | 4,220.00 | 4,220.00 | 71,390 |
| 29 Nov 18 |
4,262.00000 +166.00 |
4,299.84 | 4,136.00 | 4,164.00 | 91,976 |
| 28 Nov 18 |
4,096.00000 +98.00 |
4,116.58 | 3,992.00 | 4,012.00 | 151,126 |
| 27 Nov 18 |
3,998.00000 +58.00 |
4,046.00 | 3,886.00 | 3,954.00 | 82,306 |
| 26 Nov 18 |
3,940.00000 +36.00 |
4,014.00 | 3,874.00 | 3,962.00 | 55,925 |
| 23 Nov 18 |
3,904.00000 +34.00 |
3,904.00 | 3,826.00 | 3,864.00 | 25,986 |
| 22 Nov 18 |
3,870.00000 +12.00 |
3,870.00 | 3,761.03 | 3,824.00 | 59,184 |
| 21 Nov 18 |
3,858.00000 +100.00 |
3,858.00 | 3,708.00 | 3,754.00 | 65,731 |
| 20 Nov 18 |
3,758.00000 -46.00 |
3,866.00 | 3,676.00 | 3,838.00 | 72,017 |
| 19 Nov 18 |
3,804.00000 -84.00 |
3,974.00 | 3,788.00 | 3,832.00 | 49,115 |
| 16 Nov 18 |
3,888.00000 +52.00 |
3,936.00 | 3,808.94 | 3,866.00 | 68,344 |
| 15 Nov 18 |
3,836.00000 +12.00 |
3,836.00 | 3,716.00 | 3,824.00 | 78,799 |
| 14 Nov 18 |
3,824.00000 -98.00 |
3,850.00 | 3,640.00 | 3,850.00 | 112,623 |
| 13 Nov 18 |
3,922.00000 +84.00 |
3,950.00 | 3,833.36 | 3,878.00 | 47,694 |
| 12 Nov 18 |
3,838.00000 -168.00 |
4,040.00 | 3,812.00 | 4,006.00 | 75,467 |
| 09 Nov 18 |
4,006.00000 -220.00 |
4,228.00 | 4,006.00 | 4,228.00 | 81,992 |
| 08 Nov 18 |
4,226.00000 +12.00 |
4,260.00 | 4,194.00 | 4,260.00 | 55,961 |
| 07 Nov 18 |
4,214.00000 -10.00 |
4,278.00 | 4,164.00 | 4,192.00 | 76,086 |
| 06 Nov 18 |
4,224.00000 +88.00 |
4,258.00 | 4,046.00 | 4,120.00 | 69,768 |
| 05 Nov 18 |
4,136.00000 -202.00 |
4,377.00 | 4,132.00 | 4,354.00 | 185,472 |
| 02 Nov 18 |
4,338.00000 +128.00 |
4,406.00 | 4,243.76 | 4,272.00 | 110,156 |
| 01 Nov 18 |
4,210.00000 -4.00 |
4,366.00 | 4,170.00 | 4,182.00 | 232,165 |
| 31 Oct 18 |
4,214.00000 +162.00 |
4,238.00 | 4,054.80 | 4,084.00 | 127,754 |
| 30 Oct 18 |
4,052.00000 +100.00 |
4,052.00 | 3,906.00 | 3,970.00 | 124,626 |
| 29 Oct 18 |
3,952.00000 +86.00 |
4,048.00 | 3,872.00 | 3,890.00 | 100,814 |
| 26 Oct 18 |
3,866.00000 -42.00 |
3,900.00 | 3,804.00 | 3,884.00 | 180,818 |
| 25 Oct 18 |
3,908.00000 +104.00 |
3,932.00 | 3,689.00 | 3,800.00 | 146,691 |
| 24 Oct 18 |
3,804.00000 +134.00 |
3,812.00 | 3,696.00 | 3,732.00 | 166,148 |
| 23 Oct 18 |
3,670.00000 -150.00 |
3,762.00 | 3,614.00 | 3,762.00 | 250,816 |
| 22 Oct 18 |
3,820.00000 +56.00 |
3,894.00 | 3,634.00 | 3,750.00 | 298,879 |
| 19 Oct 18 |
3,764.00000 -428.00 |
4,106.00 | 3,728.00 | 4,106.00 | 279,125 |
| 18 Oct 18 |
4,192.00000 -84.00 |
4,348.00 | 4,090.00 | 4,278.00 | 222,906 |
| 17 Oct 18 |
4,276.00000 +114.00 |
4,286.00 | 4,134.00 | 4,196.00 | 209,955 |
| 16 Oct 18 |
4,162.00000 +154.00 |
4,199.96 | 3,983.36 | 4,040.00 | 141,556 |
| 15 Oct 18 |
4,008.00000 -136.00 |
4,156.00 | 3,926.00 | 4,130.00 | 111,637 |
| 12 Oct 18 |
4,144.00000 +144.00 |
4,188.00 | 4,032.00 | 4,056.00 | 128,311 |
| 11 Oct 18 |
4,000.00000 -104.00 |
4,098.00 | 3,936.00 | 4,040.00 | 192,095 |
| 10 Oct 18 |
4,104.00000 -266.00 |
4,371.00 | 4,092.00 | 4,348.00 | 139,607 |
| 09 Oct 18 |
4,370.00000 -18.00 |
4,470.00 | 4,306.00 | 4,404.00 | 170,034 |
| 08 Oct 18 |
4,388.00000 -188.00 |
4,574.00 | 4,372.00 | 4,566.00 | 64,506 |
| 05 Oct 18 |
4,576.00000 -34.00 |
4,658.00 | 4,544.00 | 4,634.00 | 79,238 |
| 04 Oct 18 |
4,610.00000 -56.00 |
4,757.00 | 4,610.00 | 4,720.00 | 77,514 |
| 03 Oct 18 |
4,666.00000 -108.00 |
4,772.00 | 4,596.00 | 4,744.00 | 77,274 |
| 02 Oct 18 |
4,774.00000 -74.00 |
4,854.80 | 4,764.00 | 4,802.00 | 53,226 |
| 01 Oct 18 |
4,848.00000 +104.00 |
4,864.00 | 4,650.00 | 4,752.00 | 69,027 |
| 28 Sep 18 |
4,744.00000 -58.00 |
4,800.00 | 4,664.00 | 4,778.00 | 81,286 |
| 27 Sep 18 |
4,802.00000 -58.00 |
4,846.00 | 4,754.00 | 4,840.00 | 72,386 |
| 26 Sep 18 |
4,860.00000 +4.00 |
4,869.84 | 4,786.00 | 4,846.00 | 33,617 |
| 25 Sep 18 |
4,856.00000 -12.00 |
4,938.88 | 4,822.00 | 4,896.00 | 44,143 |
| 24 Sep 18 |
4,868.00000 +112.00 |
4,987.20 | 4,734.00 | 4,780.00 | 88,395 |
| 21 Sep 18 |
4,756.00000 -148.00 |
4,982.00 | 4,756.00 | 4,896.00 | 398,091 |
| 20 Sep 18 |
4,904.00000 -24.00 |
4,946.00 | 4,860.00 | 4,918.00 | 72,293 |
| 19 Sep 18 |
4,928.00000 -26.00 |
4,986.00 | 4,892.00 | 4,940.00 | 64,240 |
| 18 Sep 18 |
4,954.00000 -40.00 |
5,023.40 | 4,906.00 | 4,906.00 | 36,933 |
| 17 Sep 18 |
4,994.00000 -6.00 |
5,100.00 | 4,980.00 | 5,080.00 | 25,457 |
| 14 Sep 18 |
5,000.00000 +44.00 |
5,047.06 | 4,958.00 | 4,958.00 | 28,112 |
| 13 Sep 18 |
4,956.00000 -32.00 |
5,070.00 | 4,942.00 | 4,990.00 | 45,119 |
| 12 Sep 18 |
4,988.00000 +38.00 |
5,070.00 | 4,942.00 | 4,956.00 | 72,577 |
| 11 Sep 18 |
4,950.00000 -130.00 |
5,105.00 | 4,915.60 | 5,055.00 | 99,514 |
| 10 Sep 18 |
5,080.00000 -25.00 |
5,127.22 | 5,040.00 | 5,100.00 | 53,544 |
| 07 Sep 18 |
5,105.00000 -50.00 |
5,200.60 | 5,050.00 | 5,190.00 | 52,446 |
| 06 Sep 18 |
5,155.00000 -130.00 |
5,368.00 | 5,145.00 | 5,325.00 | 43,397 |
| 05 Sep 18 |
5,285.00000 -170.00 |
5,489.00 | 5,260.00 | 5,485.00 | 32,068 |
| 04 Sep 18 |
5,455.00000 -65.00 |
5,586.00 | 5,375.00 | 5,570.00 | 44,548 |
| 03 Sep 18 |
5,520.00000 +60.00 |
5,520.00 | 5,395.00 | 5,395.00 | 54,894 |
| 31 Aug 18 |
5,460.00000 +90.00 |
5,460.00 | 5,285.00 | 5,365.00 | 62,449 |
| 30 Aug 18 |
5,370.00000 -5.00 |
5,385.00 | 5,270.00 | 5,350.00 | 57,855 |
| 29 Aug 18 |
5,375.00000 -90.00 |
5,505.00 | 5,375.00 | 5,430.00 | 48,956 |
| 28 Aug 18 |
5,465.00000 +135.00 |
5,510.00 | 5,370.00 | 5,395.00 | 62,887 |
| 24 Aug 18 |
5,330.00000 +25.00 |
5,350.00 | 5,229.23 | 5,320.00 | 29,440 |
| 23 Aug 18 |
5,305.00000 +30.00 |
5,375.00 | 5,185.00 | 5,185.00 | 28,395 |
| 22 Aug 18 |
5,275.00000 -40.00 |
5,320.00 | 5,240.00 | 5,320.00 | 28,466 |
| 21 Aug 18 |
5,315.00000 +0.00 |
5,320.00 | 5,235.00 | 5,290.00 | 30,371 |
| 20 Aug 18 |
5,315.00000 +25.00 |
5,385.00 | 5,215.00 | 5,215.00 | 28,473 |
| 17 Aug 18 |
5,290.00000 -20.00 |
5,360.00 | 5,235.00 | 5,240.00 | 35,938 |
| 16 Aug 18 |
5,310.00000 -10.00 |
5,380.00 | 5,280.00 | 5,340.00 | 51,303 |
| 15 Aug 18 |
5,320.00000 -135.00 |
5,495.00 | 5,305.00 | 5,475.00 | 42,292 |
| 14 Aug 18 |
5,455.00000 -30.00 |
5,570.00 | 5,455.00 | 5,570.00 | 35,059 |
| 13 Aug 18 |
5,485.00000 -5.00 |
5,530.00 | 5,475.00 | 5,500.00 | 31,058 |
| 10 Aug 18 |
5,490.00000 +0.00 |
5,500.80 | 5,460.00 | 5,460.00 | 54,483 |
| 09 Aug 18 |
5,490.00000 +90.00 |
5,500.00 | 5,404.00 | 5,435.00 | 39,322 |
| 08 Aug 18 |
5,400.00000 +20.00 |
5,410.00 | 5,305.00 | 5,390.00 | 44,738 |
| 07 Aug 18 |
5,380.00000 +20.00 |
5,405.00 | 5,285.00 | 5,380.00 | 50,029 |
| 06 Aug 18 |
5,360.00000 -30.00 |
5,406.77 | 5,270.00 | 5,270.00 | 46,865 |
| 03 Aug 18 |
5,390.00000 +0.00 |
5,415.00 | 5,345.00 | 5,360.00 | 69,069 |
| 02 Aug 18 |
5,390.00000 -115.00 |
5,480.00 | 5,305.00 | 5,450.00 | 58,442 |
| 01 Aug 18 |
5,505.00000 +35.00 |
5,505.00 | 5,410.00 | 5,480.00 | 71,827 |
| 31 Jul 18 |
5,470.00000 -110.00 |
5,575.00 | 5,443.44 | 5,555.00 | 73,613 |
| 30 Jul 18 |
5,580.00000 -70.00 |
5,675.00 | 5,555.00 | 5,615.00 | 55,467 |
| 27 Jul 18 |
5,650.00000 +110.00 |
5,700.00 | 5,535.00 | 5,535.00 | 52,667 |
| 26 Jul 18 |
5,540.00000 +125.00 |
5,585.00 | 5,365.00 | 5,570.00 | 60,637 |
| 25 Jul 18 |
5,415.00000 -90.00 |
5,530.00 | 5,415.00 | 5,490.00 | 52,486 |
| 24 Jul 18 |
5,505.00000 -65.00 |
5,635.00 | 5,505.00 | 5,590.00 | 56,987 |
| 23 Jul 18 |
5,570.00000 -80.00 |
5,645.00 | 5,505.00 | 5,610.00 | 45,929 |
| 20 Jul 18 |
5,650.00000 +20.00 |
5,690.00 | 5,605.00 | 5,605.00 | 52,030 |
| 19 Jul 18 |
5,630.00000 -10.00 |
5,645.00 | 5,570.00 | 5,615.00 | 38,730 |
| 18 Jul 18 |
5,640.00000 +40.00 |
5,690.00 | 5,600.00 | 5,600.00 | 88,395 |
| 17 Jul 18 |
5,600.00000 -30.00 |
5,680.00 | 5,590.00 | 5,680.00 | 69,168 |
| 16 Jul 18 |
5,630.00000 +30.00 |
5,660.00 | 5,605.00 | 5,620.00 | 59,242 |
| 13 Jul 18 |
5,600.00000 +45.00 |
5,655.00 | 5,565.00 | 5,565.00 | 41,194 |
| 12 Jul 18 |
5,555.00000 +5.00 |
5,580.00 | 5,495.00 | 5,555.00 | 59,962 |
| 11 Jul 18 |
5,550.00000 -95.00 |
5,600.00 | 5,474.50 | 5,600.00 | 42,121 |
| 10 Jul 18 |
5,645.00000 +160.00 |
5,670.00 | 5,515.00 | 5,535.00 | 54,103 |
| 09 Jul 18 |
5,485.00000 +30.00 |
5,525.00 | 5,430.00 | 5,445.00 | 66,206 |
| 06 Jul 18 |
5,455.00000 +55.00 |
5,545.00 | 5,247.24 | 5,375.00 | 64,856 |
| 05 Jul 18 |
5,400.00000 +100.00 |
5,425.00 | 5,300.00 | 5,300.00 | 49,291 |
| 04 Jul 18 |
5,300.00000 -65.00 |
5,368.18 | 5,261.20 | 5,355.00 | 50,236 |
| 03 Jul 18 |
5,365.00000 +85.00 |
5,375.00 | 5,210.00 | 5,375.00 | 75,783 |
| 02 Jul 18 |
5,280.00000 -20.00 |
5,373.80 | 5,225.00 | 5,260.00 | 82,295 |
| 29 Jun 18 |
5,300.00000 +120.00 |
5,300.00 | 5,175.00 | 5,175.00 | 232,188 |
| 28 Jun 18 |
5,180.00000 -175.00 |
5,365.00 | 5,135.00 | 5,310.00 | 76,566 |
| 27 Jun 18 |
5,355.00000 +40.00 |
5,405.00 | 5,250.00 | 5,365.00 | 64,845 |
| 26 Jun 18 |
5,315.00000 +135.00 |
5,430.00 | 5,135.00 | 5,190.00 | 94,834 |
| 25 Jun 18 |
5,180.00000 -10.00 |
5,300.00 | 5,162.93 | 5,180.00 | 72,470 |
| 22 Jun 18 |
5,190.00000 -310.00 |
5,415.00 | 5,110.00 | 5,415.00 | 113,568 |
| 21 Jun 18 |
5,500.00000 -20.00 |
5,560.00 | 5,460.00 | 5,530.00 | 95,181 |
| 20 Jun 18 |
5,520.00000 +100.00 |
5,528.25 | 5,433.03 | 5,450.00 | 55,125 |
| 19 Jun 18 |
5,420.00000 -145.00 |
5,545.00 | 5,385.00 | 5,545.00 | 45,447 |
| 18 Jun 18 |
5,565.00000 +80.00 |
5,575.00 | 5,430.00 | 5,495.00 | 39,828 |
| 15 Jun 18 |
5,485.00000 -160.00 |
5,665.00 | 5,460.00 | 5,640.00 | 262,665 |
| 14 Jun 18 |
5,645.00000 -40.00 |
5,740.00 | 5,590.00 | 5,675.00 | 71,876 |
| 13 Jun 18 |
5,685.00000 +25.00 |
5,700.00 | 5,635.00 | 5,680.00 | 48,489 |
| 12 Jun 18 |
5,660.00000 +95.00 |
5,745.00 | 5,555.00 | 5,555.00 | 148,077 |
| 11 Jun 18 |
5,565.00000 -40.00 |
5,640.00 | 5,485.00 | 5,640.00 | 74,249 |
| 08 Jun 18 |
5,605.00000 +70.00 |
5,620.00 | 5,435.00 | 5,505.00 | 54,753 |
| 07 Jun 18 |
5,535.00000 -105.00 |
5,670.00 | 5,465.00 | 5,670.00 | 97,906 |
| 06 Jun 18 |
5,640.00000 +140.00 |
5,700.00 | 5,385.00 | 5,385.00 | 109,456 |
| 05 Jun 18 |
5,500.00000 +10.00 |
5,550.00 | 5,460.00 | 5,480.00 | 50,744 |
| 04 Jun 18 |
5,490.00000 +95.00 |
5,495.00 | 5,365.00 | 5,375.00 | 44,622 |
| 01 Jun 18 |
5,395.00000 +25.00 |
5,445.00 | 5,315.00 | 5,360.00 | 41,907 |
| 31 May 18 |
5,370.00000 +55.00 |
5,390.00 | 5,193.52 | 5,355.00 | 93,218 |
| 30 May 18 |
5,315.00000 +90.00 |
5,315.00 | 5,230.00 | 5,270.00 | 107,609 |
| 29 May 18 |
5,225.00000 -160.00 |
5,370.00 | 5,195.00 | 5,370.00 | 112,244 |
| 25 May 18 |
5,385.00000 +20.00 |
5,420.00 | 5,350.00 | 5,420.00 | 49,287 |
| 24 May 18 |
5,365.00000 +10.00 |
5,425.00 | 5,325.00 | 5,350.00 | 41,736 |
| 23 May 18 |
5,355.00000 -135.00 |
5,480.00 | 5,240.00 | 5,480.00 | 87,494 |
| 22 May 18 |
5,490.00000 +45.00 |
5,580.00 | 5,450.00 | 5,450.00 | 36,898 |
| 21 May 18 |
5,445.00000 +40.00 |
5,485.00 | 5,405.00 | 5,405.00 | 17,054 |
| 18 May 18 |
5,405.00000 +10.00 |
5,410.00 | 5,345.00 | 5,410.00 | 32,916 |
| 17 May 18 |
5,395.00000 -35.00 |
5,425.00 | 5,375.00 | 5,410.00 | 36,822 |
| 16 May 18 |
5,430.00000 +85.00 |
5,460.00 | 5,315.00 | 5,315.00 | 71,206 |
| 15 May 18 |
5,345.00000 -20.00 |
5,405.00 | 5,335.00 | 5,365.00 | 77,665 |
| 14 May 18 |
5,365.00000 +90.00 |
5,370.00 | 5,260.00 | 5,335.00 | 84,573 |
| 11 May 18 |
5,275.00000 -245.00 |
5,525.80 | 5,155.00 | 5,520.00 | 131,787 |
| 10 May 18 |
5,520.00000 +80.00 |
5,585.00 | 5,405.00 | 5,445.00 | 90,519 |
| 09 May 18 |
5,440.00000 +688.00 |
5,500.00 | 4,876.00 | 4,946.00 | 198,307 |
| 08 May 18 |
4,752.00000 +70.00 |
4,790.00 | 4,700.96 | 4,736.00 | 102,308 |
| 04 May 18 |
4,682.00000 -14.00 |
4,790.00 | 4,682.00 | 4,710.00 | 84,203 |
| 03 May 18 |
4,696.00000 -84.00 |
4,809.12 | 4,670.00 | 4,806.00 | 95,037 |
| 02 May 18 |
4,780.00000 +22.00 |
4,854.00 | 4,764.00 | 4,784.00 | 91,304 |
| 01 May 18 |
4,758.00000 +42.00 |
4,808.00 | 4,684.00 | 4,684.00 | 121,917 |
| 30 Apr 18 |
4,716.00000 -6.00 |
4,748.00 | 4,672.72 | 4,710.00 | 44,871 |
| 27 Apr 18 |
4,722.00000 +44.00 |
4,786.00 | 4,635.20 | 4,702.00 | 96,085 |
| 26 Apr 18 |
4,678.00000 -26.00 |
4,712.00 | 4,652.00 | 4,712.00 | 83,025 |
| 25 Apr 18 |
4,704.00000 -170.00 |
4,872.00 | 4,672.00 | 4,872.00 | 70,960 |
| 24 Apr 18 |
4,874.00000 -176.00 |
5,070.00 | 4,860.00 | 5,050.00 | 76,392 |
| 23 Apr 18 |
5,050.00000 +120.00 |
5,055.00 | 4,924.00 | 4,950.00 | 72,660 |
| 20 Apr 18 |
4,930.00000 -38.00 |
4,988.00 | 4,876.00 | 4,970.00 | 54,347 |
| 19 Apr 18 |
4,968.00000 +144.00 |
5,025.00 | 4,816.32 | 4,824.00 | 95,251 |
| 18 Apr 18 |
4,824.00000 +16.00 |
4,836.00 | 4,760.00 | 4,826.00 | 54,801 |
| 17 Apr 18 |
4,808.00000 -32.00 |
4,871.04 | 4,760.00 | 4,848.00 | 57,317 |
| 16 Apr 18 |
4,840.00000 +22.00 |
4,933.52 | 4,834.00 | 4,834.00 | 109,115 |
| 13 Apr 18 |
4,818.00000 +66.00 |
4,898.00 | 4,678.00 | 4,768.00 | 78,511 |
| 12 Apr 18 |
4,752.00000 +120.00 |
4,752.00 | 4,552.72 | 4,626.00 | 79,626 |
| 11 Apr 18 |
4,632.00000 -82.00 |
4,783.76 | 4,548.00 | 4,710.00 | 274,027 |
| 10 Apr 18 |
4,714.00000 +158.00 |
4,746.00 | 4,506.24 | 4,548.00 | 113,174 |
| 09 Apr 18 |
4,556.00000 +32.00 |
4,658.00 | 4,478.00 | 4,612.00 | 122,637 |
| 06 Apr 18 |
4,524.00000 -74.00 |
4,588.00 | 4,486.00 | 4,584.00 | 106,927 |
| 05 Apr 18 |
4,598.00000 +66.00 |
4,644.00 | 4,568.00 | 4,612.00 | 71,328 |
| 04 Apr 18 |
4,532.00000 +98.00 |
4,588.00 | 4,412.00 | 4,518.00 | 103,217 |
| 03 Apr 18 |
4,434.00000 -72.00 |
4,544.00 | 4,366.00 | 4,466.00 | 103,108 |
| 29 Mar 18 |
4,506.00000 -26.00 |
4,559.28 | 4,466.00 | 4,530.00 | 68,278 |
| 28 Mar 18 |
4,532.00000 -74.00 |
4,590.00 | 4,495.28 | 4,572.00 | 44,833 |
| 27 Mar 18 |
4,606.00000 +76.00 |
4,662.00 | 4,583.20 | 4,616.00 | 64,420 |
| 26 Mar 18 |
4,530.00000 -26.00 |
4,600.00 | 4,474.80 | 4,600.00 | 67,599 |
| 23 Mar 18 |
4,556.00000 -74.00 |
4,634.00 | 4,510.00 | 4,598.00 | 89,854 |
| 22 Mar 18 |
4,630.00000 -50.00 |
4,695.04 | 4,600.00 | 4,636.00 | 59,411 |
| 21 Mar 18 |
4,680.00000 -64.00 |
4,762.47 | 4,674.00 | 4,752.00 | 69,628 |
| 20 Mar 18 |
4,744.00000 -6.00 |
4,776.00 | 4,716.00 | 4,774.00 | 53,713 |
| 19 Mar 18 |
4,750.00000 -32.00 |
4,788.00 | 4,696.00 | 4,778.00 | 73,496 |
| 16 Mar 18 |
4,782.00000 +10.00 |
4,804.00 | 4,698.00 | 4,804.00 | 163,857 |
| 15 Mar 18 |
4,772.00000 +0.00 |
4,794.00 | 4,698.00 | 4,742.00 | 68,715 |
| 14 Mar 18 |
4,772.00000 -42.00 |
4,828.00 | 4,712.00 | 4,814.00 | 80,399 |
| 13 Mar 18 |
4,814.00000 -50.00 |
4,982.32 | 4,784.00 | 4,878.00 | 64,636 |
| 12 Mar 18 |
4,864.00000 -46.00 |
4,914.00 | 4,776.00 | 4,914.00 | 70,671 |
| 09 Mar 18 |
4,910.00000 +80.00 |
4,930.40 | 4,796.00 | 4,824.00 | 63,647 |
| 08 Mar 18 |
4,830.00000 +90.00 |
4,844.00 | 4,732.00 | 4,766.00 | 83,856 |
| 07 Mar 18 |
4,740.00000 -8.00 |
4,743.00 | 4,660.00 | 4,738.00 | 59,509 |
| 06 Mar 18 |
4,748.00000 -2.00 |
4,838.00 | 4,710.00 | 4,808.00 | 80,520 |
| 05 Mar 18 |
4,750.00000 +150.00 |
4,794.00 | 4,559.40 | 4,620.00 | 96,412 |
| 02 Mar 18 |
4,600.00000 -142.00 |
4,714.00 | 4,600.00 | 4,696.00 | 67,331 |
| 01 Mar 18 |
4,742.00000 -92.00 |
4,850.00 | 4,716.00 | 4,850.00 | 66,974 |
| 28 Feb 18 |
4,834.00000 -64.00 |
4,994.00 | 4,824.00 | 4,994.00 | 74,636 |
| 27 Feb 18 |
4,898.00000 +22.00 |
4,958.00 | 4,864.00 | 4,958.00 | 84,418 |
| 26 Feb 18 |
4,876.00000 +20.00 |
4,906.00 | 4,850.00 | 4,902.00 | 65,366 |
| 23 Feb 18 |
4,856.00000 -86.00 |
4,996.00 | 4,796.00 | 4,980.00 | 84,666 |
| 22 Feb 18 |
4,942.00000 -58.00 |
4,998.00 | 4,874.00 | 4,966.00 | 89,541 |
| 21 Feb 18 |
5,000.00000 +58.00 |
5,020.00 | 4,888.00 | 4,940.00 | 80,265 |
| 20 Feb 18 |
4,942.00000 +112.00 |
4,942.00 | 4,842.00 | 4,854.00 | 69,382 |
| 19 Feb 18 |
4,830.00000 +20.00 |
4,858.00 | 4,762.00 | 4,794.00 | 51,184 |
| 16 Feb 18 |
4,810.00000 -34.00 |
4,888.00 | 4,790.00 | 4,888.00 | 70,829 |
| 15 Feb 18 |
4,844.00000 +132.00 |
4,850.00 | 4,674.00 | 4,774.00 | 68,653 |
| 14 Feb 18 |
4,712.00000 +88.00 |
4,724.00 | 4,632.00 | 4,700.00 | 103,470 |
| 13 Feb 18 |
4,624.00000 +16.00 |
4,662.10 | 4,552.00 | 4,610.00 | 82,117 |
| 12 Feb 18 |
4,608.00000 +20.00 |
4,684.00 | 4,576.00 | 4,656.00 | 117,359 |
| 09 Feb 18 |
4,588.00000 -134.00 |
4,716.00 | 4,576.00 | 4,698.00 | 202,568 |
| 08 Feb 18 |
4,722.00000 -140.00 |
4,908.00 | 4,720.00 | 4,856.00 | 97,975 |
| 07 Feb 18 |
4,862.00000 +210.00 |
4,896.00 | 4,678.00 | 4,720.00 | 121,114 |
| 06 Feb 18 |
4,652.00000 -86.00 |
4,728.00 | 4,546.00 | 4,700.00 | 188,356 |
| 05 Feb 18 |
4,738.00000 -98.00 |
4,802.00 | 4,678.00 | 4,792.00 | 102,455 |
| 02 Feb 18 |
4,836.00000 -128.00 |
5,010.00 | 4,830.00 | 4,960.00 | 78,288 |
| 01 Feb 18 |
4,964.00000 -4.00 |
5,045.00 | 4,950.00 | 5,000.00 | 261,605 |
| 31 Jan 18 |
4,968.00000 +58.00 |
5,020.00 | 4,892.00 | 4,906.00 | 143,684 |
| 30 Jan 18 |
4,910.00000 +110.00 |
4,960.00 | 4,786.00 | 4,880.00 | 201,700 |
| 29 Jan 18 |
4,800.00000 +20.00 |
4,938.00 | 4,780.00 | 4,816.00 | 182,443 |
| 26 Jan 18 |
4,780.00000 -40.00 |
4,914.00 | 4,714.00 | 4,878.00 | 231,798 |
| 25 Jan 18 |
4,820.00000 -820.00 |
5,585.00 | 4,794.00 | 5,585.00 | 372,151 |
| 24 Jan 18 |
5,640.00000 -125.00 |
5,765.00 | 5,635.00 | 5,765.00 | 86,466 |
| 23 Jan 18 |
5,765.00000 -10.00 |
5,802.60 | 5,705.00 | 5,795.00 | 69,718 |
| 22 Jan 18 |
5,775.00000 +85.00 |
5,820.00 | 5,670.00 | 5,670.00 | 102,218 |
| 19 Jan 18 |
5,690.00000 +150.00 |
5,760.00 | 5,555.00 | 5,580.00 | 119,060 |
| 18 Jan 18 |
5,540.00000 -25.00 |
5,615.00 | 5,520.00 | 5,560.00 | 98,989 |
| 17 Jan 18 |
5,565.00000 +45.00 |
5,565.00 | 5,465.00 | 5,515.00 | 81,007 |
| 16 Jan 18 |
5,520.00000 +175.00 |
5,520.00 | 5,267.50 | 5,325.00 | 114,331 |
| 15 Jan 18 |
5,345.00000 -35.00 |
5,395.00 | 5,330.00 | 5,365.00 | 48,356 |
| 12 Jan 18 |
5,380.00000 -25.00 |
5,425.00 | 5,345.00 | 5,425.00 | 78,836 |
| 11 Jan 18 |
5,405.00000 +40.00 |
5,410.00 | 5,320.00 | 5,360.00 | 77,626 |
| 10 Jan 18 |
5,365.00000 +25.00 |
5,370.00 | 5,313.13 | 5,320.00 | 82,257 |
| 09 Jan 18 |
5,340.00000 +40.00 |
5,350.00 | 5,255.00 | 5,350.00 | 121,157 |
| 08 Jan 18 |
5,300.00000 +0.00 |
5,330.00 | 5,280.00 | 5,300.00 | 118,188 |
| 05 Jan 18 |
5,300.00000 -15.00 |
5,382.20 | 5,290.00 | 5,345.00 | 133,889 |
| 04 Jan 18 |
5,315.00000 +95.00 |
5,360.00 | 5,195.00 | 5,195.00 | 109,645 |
| 03 Jan 18 |
5,220.00000 +40.00 |
5,280.00 | 5,175.00 | 5,260.00 | 108,908 |
| 02 Jan 18 |
5,180.00000 -45.00 |
5,278.80 | 5,160.00 | 5,185.00 | 65,069 |
| 29 Dec 17 |
5,225.00000 +50.00 |
5,295.00 | 5,165.00 | 5,295.00 | 41,693 |
| 28 Dec 17 |
5,175.00000 -110.00 |
5,235.00 | 5,130.00 | 5,130.00 | 36,181 |
| 27 Dec 17 |
5,285.00000 +110.00 |
5,290.00 | 5,125.00 | 5,135.00 | 54,336 |
| 22 Dec 17 |
5,175.00000 -20.00 |
5,190.00 | 5,130.00 | 5,175.00 | 22,056 |
| 21 Dec 17 |
5,195.00000 +110.00 |
5,220.00 | 4,983.00 | 5,075.00 | 57,334 |
| 20 Dec 17 |
5,085.00000 -10.00 |
5,110.00 | 5,040.00 | 5,095.00 | 69,071 |
| 19 Dec 17 |
5,095.00000 -20.00 |
5,160.00 | 5,080.00 | 5,135.00 | 81,402 |
| 18 Dec 17 |
5,115.00000 +140.00 |
5,175.00 | 5,040.00 | 5,040.00 | 72,533 |
| 15 Dec 17 |
4,975.00000 -50.00 |
5,030.00 | 4,954.00 | 5,010.00 | 159,153 |
| 14 Dec 17 |
5,025.00000 +65.00 |
5,070.00 | 4,887.00 | 4,939.00 | 128,713 |
| 13 Dec 17 |
4,960.00000 -65.00 |
5,025.00 | 4,938.00 | 5,000.00 | 129,013 |
| 12 Dec 17 |
5,025.00000 -15.00 |
5,050.00 | 4,985.00 | 5,015.00 | 91,276 |
| 11 Dec 17 |
5,040.00000 +5.00 |
5,130.00 | 5,020.00 | 5,065.00 | 80,736 |
| 08 Dec 17 |
5,035.00000 -120.00 |
5,180.00 | 5,010.00 | 5,155.00 | 107,105 |
| 07 Dec 17 |
5,155.00000 -20.00 |
5,215.00 | 5,090.00 | 5,205.00 | 66,095 |
| 06 Dec 17 |
5,175.00000 +50.00 |
5,200.00 | 5,025.00 | 5,105.00 | 109,628 |
| 05 Dec 17 |
5,125.00000 -40.00 |
5,155.00 | 5,025.00 | 5,155.00 | 107,655 |
| 04 Dec 17 |
5,165.00000 +40.00 |
5,235.00 | 5,135.00 | 5,185.00 | 83,507 |
| 01 Dec 17 |
5,125.00000 -190.00 |
5,275.00 | 5,100.00 | 5,270.00 | 153,140 |
| 30 Nov 17 |
5,315.00000 -65.00 |
5,470.00 | 5,240.00 | 5,355.00 | 154,216 |
| 29 Nov 17 |
5,380.00000 -130.00 |
5,545.00 | 5,380.00 | 5,515.00 | 107,201 |
| 28 Nov 17 |
5,510.00000 +60.00 |
5,585.06 | 5,430.00 | 5,440.00 | 239,955 |
| 27 Nov 17 |
5,450.00000 +60.00 |
5,633.50 | 5,318.27 | 5,390.00 | 171,621 |
| 24 Nov 17 |
5,390.00000 -165.00 |
5,545.00 | 5,370.00 | 5,545.00 | 103,541 |
| 23 Nov 17 |
5,555.00000 +45.00 |
5,635.00 | 5,480.00 | 5,505.00 | 66,823 |
| 22 Nov 17 |
5,510.00000 -35.00 |
5,590.00 | 5,490.00 | 5,555.00 | 175,939 |
| 21 Nov 17 |
5,545.00000 +15.00 |
5,550.00 | 5,460.00 | 5,515.00 | 69,699 |
| 20 Nov 17 |
5,530.00000 +0.00 |
5,579.75 | 5,455.00 | 5,530.00 | 83,890 |
| 17 Nov 17 |
5,530.00000 +120.00 |
5,580.00 | 5,405.00 | 5,405.00 | 111,235 |
| 16 Nov 17 |
5,410.00000 +105.00 |
5,415.00 | 5,280.00 | 5,315.00 | 197,194 |
| 15 Nov 17 |
5,305.00000 +5.00 |
5,327.88 | 5,225.00 | 5,280.00 | 136,972 |
| 14 Nov 17 |
5,300.00000 +150.00 |
5,310.00 | 5,149.50 | 5,150.00 | 89,954 |
| 13 Nov 17 |
5,150.00000 -60.00 |
5,272.50 | 5,106.50 | 5,265.00 | 61,248 |
| 10 Nov 17 |
5,210.00000 +65.00 |
5,260.00 | 5,128.00 | 5,155.00 | 91,938 |
| 09 Nov 17 |
5,145.00000 -75.00 |
5,315.00 | 5,090.00 | 5,250.00 | 63,367 |
| 08 Nov 17 |
5,220.00000 -30.00 |
5,324.00 | 5,150.00 | 5,235.00 | 88,585 |
| 07 Nov 17 |
5,250.00000 -35.00 |
5,350.00 | 5,195.00 | 5,285.00 | 91,008 |
| 06 Nov 17 |
5,285.00000 +20.00 |
5,335.00 | 5,250.00 | 5,270.00 | 84,925 |
| 03 Nov 17 |
5,265.00000 +150.00 |
5,265.00 | 5,105.00 | 5,140.00 | 68,217 |
| 02 Nov 17 |
5,115.00000 +35.00 |
5,170.00 | 5,040.00 | 5,095.00 | 92,988 |
| 01 Nov 17 |
5,080.00000 +125.00 |
5,135.00 | 4,955.00 | 4,955.00 | 107,097 |
| 31 Oct 17 |
4,955.00000 -65.00 |
5,005.00 | 4,830.00 | 4,920.00 | 116,764 |
| 30 Oct 17 |
5,020.00000 +25.00 |
5,045.00 | 4,976.00 | 5,010.00 | 51,926 |
| 27 Oct 17 |
4,995.00000 +0.00 |
5,060.00 | 4,904.00 | 5,000.00 | 91,723 |
| 26 Oct 17 |
4,995.00000 +141.00 |
5,000.00 | 4,872.00 | 4,886.00 | 82,882 |
| 25 Oct 17 |
4,854.00000 +74.00 |
4,872.00 | 4,783.00 | 4,790.00 | 138,430 |
| 24 Oct 17 |
4,780.00000 +6.00 |
4,819.00 | 4,757.00 | 4,781.00 | 64,937 |
| 23 Oct 17 |
4,774.00000 -22.00 |
4,856.00 | 4,730.00 | 4,856.00 | 78,921 |
| 20 Oct 17 |
4,796.00000 +86.00 |
4,881.00 | 4,550.00 | 4,725.00 | 217,836 |
| 19 Oct 17 |
4,710.00000 -103.00 |
4,844.00 | 4,674.00 | 4,804.00 | 81,053 |
| 18 Oct 17 |
4,813.00000 -39.00 |
4,860.00 | 4,807.64 | 4,840.00 | 39,992 |
| 17 Oct 17 |
4,852.00000 +11.00 |
4,862.00 | 4,804.00 | 4,860.00 | 78,454 |
| 16 Oct 17 |
4,841.00000 -9.00 |
4,901.00 | 4,801.00 | 4,879.00 | 82,501 |
| 13 Oct 17 |
4,850.00000 -1.00 |
4,865.00 | 4,825.00 | 4,847.00 | 77,657 |
| 12 Oct 17 |
4,851.00000 +85.00 |
4,869.54 | 4,743.00 | 4,774.00 | 46,720 |
| 11 Oct 17 |
4,766.00000 +5.00 |
4,818.00 | 4,742.00 | 4,781.00 | 205,771 |
| 10 Oct 17 |
4,761.00000 +7.00 |
4,845.00 | 4,735.00 | 4,735.00 | 123,685 |
| 09 Oct 17 |
4,754.00000 +84.00 |
4,775.25 | 4,633.00 | 4,667.00 | 123,985 |
| 06 Oct 17 |
4,670.00000 -210.00 |
4,804.00 | 4,410.00 | 4,758.00 | 367,984 |
| 05 Oct 17 |
4,880.00000 +34.00 |
4,918.00 | 4,815.00 | 4,840.00 | 62,018 |
| 04 Oct 17 |
4,846.00000 +2.00 |
4,848.00 | 4,785.00 | 4,830.00 | 56,274 |
| 03 Oct 17 |
4,844.00000 +34.00 |
4,872.00 | 4,798.00 | 4,832.00 | 63,099 |
| 02 Oct 17 |
4,810.00000 +47.00 |
4,842.00 | 4,778.00 | 4,778.00 | 74,534 |
| 29 Sep 17 |
4,763.00000 +4.00 |
4,777.00 | 4,730.00 | 4,758.00 | 130,808 |
| 28 Sep 17 |
4,759.00000 +50.00 |
4,763.00 | 4,672.00 | 4,717.00 | 61,927 |
| 27 Sep 17 |
4,709.00000 +108.00 |
4,716.00 | 4,598.90 | 4,613.00 | 95,622 |
| 26 Sep 17 |
4,601.00000 -55.00 |
4,720.18 | 4,561.77 | 4,657.00 | 75,333 |
| 25 Sep 17 |
4,656.00000 -36.00 |
4,695.00 | 4,639.00 | 4,693.00 | 53,397 |
| 22 Sep 17 |
4,692.00000 +54.00 |
4,696.00 | 4,619.00 | 4,635.00 | 70,791 |
| 21 Sep 17 |
4,638.00000 -113.00 |
4,713.75 | 4,604.00 | 4,707.00 | 154,891 |
| 20 Sep 17 |
4,751.00000 -49.00 |
4,829.00 | 4,714.75 | 4,806.00 | 103,013 |
| 19 Sep 17 |
4,800.00000 +24.00 |
4,846.00 | 4,778.00 | 4,778.00 | 96,846 |
| 18 Sep 17 |
4,776.00000 -7.00 |
4,841.00 | 4,771.00 | 4,810.00 | 144,331 |
| 15 Sep 17 |
4,783.00000 -107.00 |
4,889.88 | 4,783.00 | 4,855.00 | 217,980 |
| 14 Sep 17 |
4,890.00000 -125.00 |
5,015.00 | 4,883.00 | 5,015.00 | 153,752 |
| 13 Sep 17 |
5,015.00000 +25.00 |
5,030.00 | 4,934.00 | 4,993.00 | 124,967 |
| 12 Sep 17 |
4,990.00000 +130.00 |
4,990.00 | 4,870.00 | 4,888.00 | 212,344 |
| 11 Sep 17 |
4,860.00000 +130.00 |
4,862.00 | 4,727.00 | 4,743.00 | 188,533 |
| 08 Sep 17 |
4,730.00000 -12.00 |
4,841.00 | 4,716.00 | 4,730.00 | 92,418 |
| 07 Sep 17 |
4,742.00000 +59.00 |
4,750.00 | 4,677.00 | 4,698.00 | 45,186 |
| 06 Sep 17 |
4,683.00000 +53.00 |
4,719.00 | 4,577.00 | 4,632.00 | 103,485 |
| 05 Sep 17 |
4,630.00000 +2.00 |
4,690.00 | 4,619.00 | 4,621.00 | 54,961 |
| 04 Sep 17 |
4,628.00000 -14.00 |
4,650.00 | 4,565.85 | 4,631.00 | 59,532 |
| 01 Sep 17 |
4,642.00000 +62.00 |
4,681.00 | 4,602.00 | 4,670.00 | 65,746 |
| 31 Aug 17 |
4,580.00000 +0.00 |
4,646.00 | 4,565.00 | 4,565.00 | 42,871 |
| 30 Aug 17 |
4,580.00000 +99.00 |
4,611.00 | 4,489.00 | 4,489.00 | 81,165 |
| 29 Aug 17 |
4,481.00000 -70.00 |
4,580.00 | 4,472.50 | 4,555.00 | 74,659 |
| 25 Aug 17 |
4,551.00000 -56.00 |
4,585.00 | 4,462.00 | 4,513.00 | 113,315 |
| 24 Aug 17 |
4,607.00000 +47.00 |
4,659.00 | 4,562.00 | 4,562.00 | 68,115 |
| 23 Aug 17 |
4,560.00000 +67.00 |
4,573.00 | 4,469.00 | 4,497.00 | 87,583 |
| 22 Aug 17 |
4,493.00000 +30.00 |
4,525.00 | 4,484.90 | 4,491.00 | 191,324 |
| 21 Aug 17 |
4,463.00000 +2.00 |
4,534.00 | 4,438.00 | 4,454.00 | 69,527 |
| 18 Aug 17 |
4,461.00000 -31.00 |
4,483.00 | 4,412.98 | 4,437.00 | 58,482 |
| 17 Aug 17 |
4,492.00000 +69.00 |
4,561.00 | 4,407.00 | 4,425.00 | 105,402 |
| 16 Aug 17 |
4,423.00000 +30.00 |
4,449.00 | 4,408.00 | 4,425.00 | 49,158 |
| 15 Aug 17 |
4,393.00000 +17.00 |
4,449.00 | 4,392.00 | 4,404.00 | 30,771 |
| 14 Aug 17 |
4,376.00000 +40.00 |
4,431.00 | 4,357.00 | 4,368.00 | 49,149 |
| 11 Aug 17 |
4,336.00000 +36.00 |
4,341.00 | 4,226.00 | 4,288.00 | 74,849 |
| 10 Aug 17 |
4,300.00000 -37.00 |
4,414.00 | 4,296.00 | 4,356.00 | 62,622 |
| 09 Aug 17 |
4,337.00000 -100.00 |
4,499.00 | 4,300.00 | 4,439.00 | 105,493 |
| 08 Aug 17 |
4,437.00000 +19.00 |
4,490.00 | 4,420.00 | 4,429.00 | 65,501 |
| 07 Aug 17 |
4,418.00000 +115.00 |
4,434.00 | 4,327.00 | 4,327.00 | 80,974 |
| 04 Aug 17 |
4,303.00000 -14.00 |
4,334.00 | 4,222.00 | 4,222.00 | 57,071 |
| 03 Aug 17 |
4,317.00000 +14.00 |
4,375.00 | 4,295.00 | 4,318.00 | 77,407 |
| 02 Aug 17 |
4,303.00000 +61.00 |
4,321.00 | 4,235.00 | 4,278.00 | 99,739 |
| 01 Aug 17 |
4,242.00000 +72.00 |
4,361.10 | 4,180.00 | 4,224.00 | 155,442 |
| 31 Jul 17 |
4,170.00000 +13.00 |
4,185.00 | 4,142.00 | 4,185.00 | 94,787 |
| 28 Jul 17 |
4,157.00000 -11.00 |
4,199.00 | 4,107.00 | 4,170.00 | 106,143 |
| 27 Jul 17 |
4,168.00000 +213.00 |
4,215.00 | 3,955.00 | 3,955.00 | 131,829 |
| 26 Jul 17 |
3,955.00000 -6.00 |
3,996.00 | 3,921.00 | 3,921.00 | 72,716 |
| 25 Jul 17 |
3,961.00000 +0.00 |
3,999.00 | 3,942.00 | 3,975.00 | 39,864 |
| 24 Jul 17 |
3,961.00000 -35.00 |
4,008.00 | 3,916.00 | 4,008.00 | 99,340 |
| 21 Jul 17 |
3,996.00000 +55.00 |
4,005.00 | 3,941.00 | 3,950.00 | 66,925 |
| 20 Jul 17 |
3,941.00000 +53.00 |
3,951.00 | 3,866.00 | 3,884.00 | 62,711 |
| 19 Jul 17 |
3,888.00000 +41.00 |
3,899.00 | 3,848.00 | 3,873.00 | 93,618 |
| 18 Jul 17 |
3,847.00000 -15.00 |
3,888.00 | 3,800.00 | 3,880.00 | 61,943 |
| 17 Jul 17 |
3,862.00000 -72.00 |
3,965.00 | 3,862.00 | 3,944.00 | 78,811 |
| 14 Jul 17 |
3,934.00000 +64.00 |
3,938.00 | 3,878.00 | 3,900.00 | 78,869 |
| 13 Jul 17 |
3,870.00000 +57.00 |
3,870.97 | 3,812.00 | 3,832.00 | 70,477 |
| 12 Jul 17 |
3,813.00000 +89.00 |
3,817.00 | 3,712.00 | 3,712.00 | 67,959 |
| 11 Jul 17 |
3,724.00000 +35.00 |
3,754.00 | 3,638.00 | 3,686.00 | 112,217 |
| 10 Jul 17 |
3,689.00000 +45.00 |
3,694.00 | 3,567.59 | 3,685.00 | 58,424 |
| 07 Jul 17 |
3,644.00000 +22.00 |
3,700.00 | 3,590.90 | 3,596.00 | 35,422 |
| 06 Jul 17 |
3,622.00000 -32.00 |
3,661.40 | 3,564.00 | 3,564.00 | 46,378 |
| 05 Jul 17 |
3,654.00000 +46.00 |
3,655.00 | 3,583.00 | 3,583.00 | 29,914 |
| 04 Jul 17 |
3,608.00000 -5.00 |
3,608.00 | 3,575.00 | 3,606.00 | 42,607 |
| 03 Jul 17 |
3,613.00000 -7.00 |
3,645.00 | 3,568.00 | 3,645.00 | 59,606 |
| 30 Jun 17 |
3,620.00000 +75.00 |
3,643.00 | 3,517.59 | 3,553.00 | 95,309 |
| 29 Jun 17 |
3,545.00000 -141.00 |
3,723.00 | 3,545.00 | 3,723.00 | 82,105 |
| 28 Jun 17 |
3,686.00000 -17.00 |
3,705.00 | 3,645.00 | 3,704.00 | 42,851 |
| 27 Jun 17 |
3,703.00000 -1.00 |
3,718.00 | 3,656.96 | 3,700.00 | 45,622 |
| 26 Jun 17 |
3,704.00000 -3.00 |
3,755.00 | 3,692.00 | 3,748.00 | 43,129 |
| 23 Jun 17 |
3,707.00000 +12.00 |
3,739.00 | 3,685.00 | 3,690.00 | 39,541 |
| 22 Jun 17 |
3,695.00000 -1.00 |
3,700.00 | 3,647.00 | 3,685.00 | 64,042 |
| 21 Jun 17 |
3,696.00000 +42.00 |
3,729.00 | 3,632.60 | 3,652.00 | 68,301 |
| 20 Jun 17 |
3,654.00000 -35.00 |
3,730.00 | 3,599.00 | 3,665.00 | 71,451 |
| 19 Jun 17 |
3,689.00000 +9.00 |
3,744.00 | 3,673.00 | 3,744.00 | 53,801 |
| 16 Jun 17 |
3,680.00000 +100.00 |
3,684.00 | 3,581.00 | 3,593.00 | 311,962 |
| 15 Jun 17 |
3,580.00000 -101.00 |
3,665.00 | 3,549.00 | 3,658.00 | 125,736 |
| 14 Jun 17 |
3,681.00000 -15.00 |
3,751.00 | 3,650.39 | 3,684.00 | 57,202 |
| 13 Jun 17 |
3,696.00000 +26.00 |
3,696.00 | 3,630.00 | 3,677.00 | 55,373 |
| 12 Jun 17 |
3,670.00000 -92.00 |
3,778.00 | 3,633.02 | 3,778.00 | 66,791 |
| 09 Jun 17 |
3,762.00000 +29.00 |
3,762.00 | 3,678.00 | 3,746.00 | 66,944 |
| 08 Jun 17 |
3,733.00000 +2.00 |
3,747.00 | 3,690.00 | 3,744.00 | 61,944 |
| 07 Jun 17 |
3,731.00000 +25.00 |
3,737.00 | 3,688.00 | 3,691.00 | 71,918 |
| 06 Jun 17 |
3,706.00000 -8.00 |
3,727.80 | 3,624.00 | 3,691.00 | 89,128 |
| 05 Jun 17 |
3,714.00000 -35.00 |
3,825.00 | 3,701.30 | 3,825.00 | 79,824 |
| 02 Jun 17 |
3,749.00000 -8.00 |
3,810.00 | 3,724.00 | 3,783.00 | 80,453 |
| 01 Jun 17 |
3,757.00000 +55.00 |
3,762.00 | 3,697.00 | 3,716.00 | 78,062 |
| 31 May 17 |
3,702.00000 +7.00 |
3,792.00 | 3,687.00 | 3,792.00 | 78,014 |
| 30 May 17 |
3,695.00000 +40.00 |
3,703.00 | 3,636.00 | 3,654.00 | 126,923 |
| 26 May 17 |
3,655.00000 +19.00 |
3,672.00 | 3,584.80 | 3,625.00 | 65,949 |
| 25 May 17 |
3,636.00000 +23.00 |
3,646.00 | 3,611.00 | 3,622.00 | 43,311 |
| 24 May 17 |
3,613.00000 +35.00 |
3,622.00 | 3,575.00 | 3,595.00 | 77,058 |
| 23 May 17 |
3,578.00000 +45.00 |
3,596.00 | 3,541.00 | 3,541.00 | 51,543 |
| 22 May 17 |
3,533.00000 +16.00 |
3,550.00 | 3,472.00 | 3,472.00 | 64,154 |
| 19 May 17 |
3,517.00000 +130.00 |
3,544.00 | 3,414.60 | 3,448.00 | 80,793 |
| 18 May 17 |
3,387.00000 -159.00 |
3,547.00 | 3,362.00 | 3,539.00 | 246,576 |
| 17 May 17 |
3,546.00000 -76.00 |
3,684.00 | 3,538.00 | 3,684.00 | 82,805 |
| 16 May 17 |
3,622.00000 +30.00 |
3,641.00 | 3,564.00 | 3,564.00 | 95,419 |
| 15 May 17 |
3,592.00000 -13.00 |
3,640.00 | 3,584.00 | 3,640.00 | 97,769 |
| 12 May 17 |
3,605.00000 +78.00 |
3,636.00 | 3,530.00 | 3,556.00 | 140,759 |
| 11 May 17 |
3,527.00000 +35.00 |
3,624.00 | 3,500.00 | 3,500.00 | 163,337 |
| 10 May 17 |
3,492.00000 -114.00 |
3,673.00 | 3,461.00 | 3,613.00 | 196,024 |
| 09 May 17 |
3,606.00000 +103.00 |
3,622.00 | 3,501.02 | 3,516.00 | 150,179 |
| 08 May 17 |
3,503.00000 +25.00 |
3,514.00 | 3,447.42 | 3,467.00 | 82,675 |
| 05 May 17 |
3,478.00000 -12.00 |
3,497.00 | 3,452.00 | 3,490.00 | 77,605 |
| 04 May 17 |
3,490.00000 +29.00 |
3,492.03 | 3,446.00 | 3,470.00 | 107,101 |
| 03 May 17 |
3,461.00000 +39.00 |
3,462.00 | 3,392.00 | 3,422.00 | 103,516 |
| 02 May 17 |
3,422.00000 +7.00 |
3,425.00 | 3,354.00 | 3,420.00 | 183,630 |
| 28 Apr 17 |
3,415.00000 +182.00 |
3,415.00 | 3,217.00 | 3,217.00 | 171,452 |
| 27 Apr 17 |
3,233.00000 -22.00 |
3,267.00 | 3,217.00 | 3,238.00 | 70,810 |
| 26 Apr 17 |
3,255.00000 +105.00 |
3,255.00 | 3,139.00 | 3,139.00 | 78,471 |
| 25 Apr 17 |
3,150.00000 +24.00 |
3,161.00 | 3,141.00 | 3,148.00 | 39,295 |
| 24 Apr 17 |
3,126.00000 +28.00 |
3,129.00 | 3,027.00 | 3,027.00 | 35,565 |
| 21 Apr 17 |
3,098.00000 -11.00 |
3,122.00 | 3,080.00 | 3,111.00 | 50,064 |
| 20 Apr 17 |
3,109.00000 +24.00 |
3,109.00 | 3,055.00 | 3,096.00 | 68,400 |
| 19 Apr 17 |
3,085.00000 +35.00 |
3,085.00 | 3,024.00 | 3,028.00 | 78,176 |
| 18 Apr 17 |
3,050.00000 -122.00 |
3,177.00 | 3,050.00 | 3,155.00 | 85,691 |
| 13 Apr 17 |
3,172.00000 -4.00 |
3,194.00 | 3,139.00 | 3,193.00 | 71,368 |
| 12 Apr 17 |
3,176.00000 +40.00 |
3,190.00 | 3,141.10 | 3,158.00 | 39,889 |
| 11 Apr 17 |
3,136.00000 -15.00 |
3,168.00 | 3,124.00 | 3,143.00 | 60,834 |
| 10 Apr 17 |
3,151.00000 -9.00 |
3,178.00 | 3,136.00 | 3,136.00 | 56,453 |
| 07 Apr 17 |
3,160.00000 +24.00 |
3,168.00 | 3,119.00 | 3,121.00 | 49,534 |
| 06 Apr 17 |
3,136.00000 -11.00 |
3,142.00 | 3,110.00 | 3,130.00 | 62,020 |
| 05 Apr 17 |
3,147.00000 -8.00 |
3,165.00 | 3,134.00 | 3,149.00 | 66,023 |
| 04 Apr 17 |
3,155.00000 +31.00 |
3,191.00 | 3,120.60 | 3,191.00 | 68,603 |
| 03 Apr 17 |
3,124.00000 +11.00 |
3,160.00 | 3,123.00 | 3,147.00 | 54,991 |
| 31 Mar 17 |
3,113.00000 -71.00 |
3,181.00 | 3,113.00 | 3,155.00 | 83,758 |
| 30 Mar 17 |
3,184.00000 +7.00 |
3,200.00 | 3,163.00 | 3,179.00 | 50,096 |
| 29 Mar 17 |
3,177.00000 +1.00 |
3,192.00 | 3,170.64 | 3,187.00 | 36,605 |
| 28 Mar 17 |
3,176.00000 +23.00 |
3,176.00 | 3,141.00 | 3,160.00 | 41,899 |
| 27 Mar 17 |
3,153.00000 -19.00 |
3,175.00 | 3,145.90 | 3,148.00 | 49,900 |
| 24 Mar 17 |
3,172.00000 -26.00 |
3,209.75 | 3,161.00 | 3,205.00 | 43,978 |
| 23 Mar 17 |
3,198.00000 +95.00 |
3,208.00 | 3,109.00 | 3,109.00 | 64,724 |
| 22 Mar 17 |
3,103.00000 -64.00 |
3,158.00 | 3,095.00 | 3,158.00 | 75,550 |
| 21 Mar 17 |
3,167.00000 -75.00 |
3,240.00 | 3,162.00 | 3,240.00 | 68,089 |
| 20 Mar 17 |
3,242.00000 +48.00 |
3,243.00 | 3,187.50 | 3,194.00 | 49,687 |
| 17 Mar 17 |
3,194.00000 -10.00 |
3,213.00 | 3,187.00 | 3,193.00 | 141,941 |
| 16 Mar 17 |
3,204.00000 +10.00 |
3,217.00 | 3,193.00 | 3,193.00 | 38,842 |
| 15 Mar 17 |
3,194.00000 +15.00 |
3,199.14 | 3,159.00 | 3,166.00 | 68,180 |
| 14 Mar 17 |
3,179.00000 +12.00 |
3,231.00 | 3,117.15 | 3,178.00 | 76,539 |
| 13 Mar 17 |
3,167.00000 +21.00 |
3,183.37 | 3,147.50 | 3,154.00 | 63,980 |
| 10 Mar 17 |
3,146.00000 +33.00 |
3,157.00 | 3,102.00 | 3,117.00 | 57,235 |
| 09 Mar 17 |
3,113.00000 -20.00 |
3,141.00 | 3,091.00 | 3,141.00 | 43,780 |
| 08 Mar 17 |
3,133.00000 -5.00 |
3,164.00 | 3,115.56 | 3,148.00 | 54,207 |
| 07 Mar 17 |
3,138.00000 +26.00 |
3,174.00 | 3,103.00 | 3,112.00 | 64,880 |
| 06 Mar 17 |
3,112.00000 -2.00 |
3,123.12 | 3,088.20 | 3,110.00 | 53,661 |
| 03 Mar 17 |
3,114.00000 -5.00 |
3,114.00 | 3,083.00 | 3,097.00 | 70,984 |
| 02 Mar 17 |
3,119.00000 -2.00 |
3,125.00 | 3,107.00 | 3,125.00 | 47,986 |
| 01 Mar 17 |
3,121.00000 +49.00 |
3,125.00 | 3,065.00 | 3,088.00 | 89,832 |
| 28 Feb 17 |
3,072.00000 -3.00 |
3,077.00 | 3,000.00 | 3,057.00 | 84,473 |
| 27 Feb 17 |
3,075.00000 -1.00 |
3,092.00 | 3,056.00 | 3,060.00 | 70,621 |
| 24 Feb 17 |
3,076.00000 +12.00 |
3,114.04 | 3,042.00 | 3,079.00 | 99,824 |
| 23 Feb 17 |
3,064.00000 +19.00 |
3,094.00 | 3,041.00 | 3,053.00 | 72,160 |
| 22 Feb 17 |
3,045.00000 -29.00 |
3,091.00 | 3,037.00 | 3,091.00 | 54,495 |
| 21 Feb 17 |
3,074.00000 +26.00 |
3,081.00 | 3,031.00 | 3,031.00 | 61,495 |
| 20 Feb 17 |
3,048.00000 +1.00 |
3,064.00 | 3,037.00 | 3,064.00 | 46,498 |
| 17 Feb 17 |
3,047.00000 -13.00 |
3,074.00 | 3,034.00 | 3,071.00 | 60,801 |
| 16 Feb 17 |
3,060.00000 -2.00 |
3,080.00 | 3,034.00 | 3,034.00 | 102,971 |
| 15 Feb 17 |
3,062.00000 +15.00 |
3,064.00 | 3,032.00 | 3,063.00 | 72,592 |
| 14 Feb 17 |
3,047.00000 +38.00 |
3,049.00 | 2,997.00 | 3,009.00 | 105,350 |
| 13 Feb 17 |
3,009.00000 +36.00 |
3,009.00 | 2,970.00 | 2,991.00 | 76,500 |
| 10 Feb 17 |
2,973.00000 -1.00 |
3,011.00 | 2,942.00 | 3,000.00 | 70,652 |
| 09 Feb 17 |
2,974.00000 +15.00 |
2,981.00 | 2,913.00 | 2,970.00 | 118,738 |
| 08 Feb 17 |
2,959.00000 -6.00 |
3,001.91 | 2,923.00 | 2,994.00 | 111,807 |
| 07 Feb 17 |
2,965.00000 +73.00 |
2,968.00 | 2,908.00 | 2,912.00 | 88,025 |
| 06 Feb 17 |
2,892.00000 -27.00 |
2,951.00 | 2,866.00 | 2,933.00 | 106,337 |
| 03 Feb 17 |
2,919.00000 +57.00 |
2,932.00 | 2,885.00 | 2,930.00 | 129,571 |
| 02 Feb 17 |
2,862.00000 +6.00 |
2,880.00 | 2,810.00 | 2,879.00 | 106,132 |
| 01 Feb 17 |
2,856.00000 +6.00 |
2,907.00 | 2,839.00 | 2,907.00 | 136,088 |
| 31 Jan 17 |
2,850.00000 +14.00 |
2,900.00 | 2,838.00 | 2,900.00 | 157,932 |
| 30 Jan 17 |
2,836.00000 -8.00 |
2,861.00 | 2,824.00 | 2,853.00 | 170,229 |
| 27 Jan 17 |
2,844.00000 +49.00 |
2,880.00 | 2,820.00 | 2,834.00 | 292,709 |
| 26 Jan 17 |
2,795.00000 -115.00 |
2,950.00 | 2,791.00 | 2,910.00 | 249,271 |
| 25 Jan 17 |
2,910.00000 +51.00 |
2,920.00 | 2,862.00 | 2,865.00 | 228,307 |
| 24 Jan 17 |
2,859.00000 +138.00 |
2,862.00 | 2,731.00 | 2,738.00 | 140,111 |
| 23 Jan 17 |
2,721.00000 -4.00 |
2,744.00 | 2,686.00 | 2,744.00 | 64,578 |
| 20 Jan 17 |
2,725.00000 -21.00 |
2,760.57 | 2,722.00 | 2,760.00 | 31,843 |
| 19 Jan 17 |
2,746.00000 +24.00 |
2,753.00 | 2,712.00 | 2,744.00 | 83,714 |
| 18 Jan 17 |
2,722.00000 +9.00 |
2,731.00 | 2,686.00 | 2,695.00 | 76,631 |
| 17 Jan 17 |
2,713.00000 -17.00 |
2,736.40 | 2,695.00 | 2,735.00 | 51,678 |
| 16 Jan 17 |
2,730.00000 +25.00 |
2,750.32 | 2,703.00 | 2,726.00 | 48,536 |
| 13 Jan 17 |
2,705.00000 +10.00 |
2,716.00 | 2,685.00 | 2,696.00 | 36,072 |
| 12 Jan 17 |
2,695.00000 -25.00 |
2,731.00 | 2,687.00 | 2,724.00 | 45,433 |
| 11 Jan 17 |
2,720.00000 +39.00 |
2,738.00 | 2,671.00 | 2,671.00 | 50,937 |
| 10 Jan 17 |
2,681.00000 +4.00 |
2,703.00 | 2,610.00 | 2,610.00 | 34,966 |
| 09 Jan 17 |
2,677.00000 +18.00 |
2,693.68 | 2,657.00 | 2,679.00 | 41,841 |
| 06 Jan 17 |
2,659.00000 -1.00 |
2,725.00 | 2,627.00 | 2,724.00 | 48,003 |
| 05 Jan 17 |
2,660.00000 +85.00 |
2,673.00 | 2,587.00 | 2,628.00 | 92,673 |
| 04 Jan 17 |
2,575.00000 +66.00 |
2,577.00 | 2,517.00 | 2,540.00 | 90,965 |
| 03 Jan 17 |
2,509.00000 -19.00 |
2,546.00 | 2,467.15 | 2,538.00 | 64,959 |
| 30 Dec 16 |
2,528.00000 +25.00 |
2,534.00 | 2,435.00 | 2,435.00 | 30,593 |
| 29 Dec 16 |
2,503.00000 -48.00 |
2,580.84 | 2,484.00 | 2,547.00 | 72,028 |
| 28 Dec 16 |
2,551.00000 +46.00 |
2,551.00 | 2,518.00 | 2,547.00 | 36,780 |
| 23 Dec 16 |
2,505.00000 +3.00 |
2,538.00 | 2,493.00 | 2,503.00 | 26,353 |
| 22 Dec 16 |
2,502.00000 +28.00 |
2,533.00 | 2,495.00 | 2,533.00 | 35,474 |
| 21 Dec 16 |
2,474.00000 -19.00 |
2,528.00 | 2,455.00 | 2,528.00 | 72,051 |
| 20 Dec 16 |
2,493.00000 -73.00 |
2,567.00 | 2,492.00 | 2,567.00 | 64,237 |
| 19 Dec 16 |
2,566.00000 +15.00 |
2,566.00 | 2,504.00 | 2,540.00 | 71,017 |
| 16 Dec 16 |
2,551.00000 +9.00 |
2,569.00 | 2,504.76 | 2,545.00 | 96,411 |
| 15 Dec 16 |
2,542.00000 -10.00 |
2,553.00 | 2,518.00 | 2,548.00 | 69,981 |
| 14 Dec 16 |
2,552.00000 +95.00 |
2,557.00 | 2,459.00 | 2,481.00 | 100,984 |
| 13 Dec 16 |
2,457.00000 +10.00 |
2,461.00 | 2,423.90 | 2,437.00 | 73,112 |
| 12 Dec 16 |
2,447.00000 +8.00 |
2,467.00 | 2,419.60 | 2,435.00 | 88,658 |
| 09 Dec 16 |
2,439.00000 +19.00 |
2,450.00 | 2,415.80 | 2,441.00 | 68,206 |
| 08 Dec 16 |
2,420.00000 +4.00 |
2,444.00 | 2,413.00 | 2,424.00 | 70,207 |
| 07 Dec 16 |
2,416.00000 -40.00 |
2,543.00 | 2,383.00 | 2,452.00 | 98,936 |
| 06 Dec 16 |
2,456.00000 -6.00 |
2,462.00 | 2,433.00 | 2,453.00 | 42,129 |
| 05 Dec 16 |
2,462.00000 +5.00 |
2,472.00 | 2,355.00 | 2,472.00 | 49,722 |
| 02 Dec 16 |
2,457.00000 +32.00 |
2,472.00 | 2,397.00 | 2,425.00 | 58,799 |
| 01 Dec 16 |
2,425.00000 -55.00 |
2,491.00 | 2,411.00 | 2,491.00 | 74,120 |
| 30 Nov 16 |
2,480.00000 -36.00 |
2,531.00 | 2,468.00 | 2,531.00 | 82,780 |
| 29 Nov 16 |
2,516.00000 -11.00 |
2,539.00 | 2,499.00 | 2,499.00 | 39,292 |
| 28 Nov 16 |
2,527.00000 -26.00 |
2,538.32 | 2,511.00 | 2,530.00 | 48,263 |
| 25 Nov 16 |
2,553.00000 -35.00 |
2,600.00 | 2,547.00 | 2,577.00 | 52,625 |
| 24 Nov 16 |
2,588.00000 -2.00 |
2,591.00 | 2,564.00 | 2,578.00 | 35,634 |
| 23 Nov 16 |
2,590.00000 +1.00 |
2,619.00 | 2,576.00 | 2,588.00 | 44,370 |
| 22 Nov 16 |
2,589.00000 -9.00 |
2,613.00 | 2,580.00 | 2,613.00 | 67,413 |
| 21 Nov 16 |
2,598.00000 -42.00 |
2,664.00 | 2,590.00 | 2,664.00 | 43,602 |
| 18 Nov 16 |
2,640.00000 +48.00 |
2,646.00 | 2,577.00 | 2,621.00 | 80,626 |
| 17 Nov 16 |
2,592.00000 +23.00 |
2,608.00 | 2,561.00 | 2,575.00 | 50,098 |
| 16 Nov 16 |
2,569.00000 +2.00 |
2,593.00 | 2,557.00 | 2,576.00 | 81,612 |
| 15 Nov 16 |
2,567.00000 +18.00 |
2,574.00 | 2,541.00 | 2,541.00 | 94,723 |
| 14 Nov 16 |
2,549.00000 +25.00 |
2,577.00 | 2,535.00 | 2,577.00 | 58,337 |
| 11 Nov 16 |
2,524.00000 -58.00 |
2,601.00 | 2,520.00 | 2,601.00 | 51,287 |
| 10 Nov 16 |
2,582.00000 +5.00 |
2,637.00 | 2,575.00 | 2,628.00 | 70,858 |
| 09 Nov 16 |
2,577.00000 +35.00 |
2,583.00 | 2,466.35 | 2,487.00 | 89,021 |
| 08 Nov 16 |
2,542.00000 -27.00 |
2,567.00 | 2,534.00 | 2,557.00 | 54,330 |
| 07 Nov 16 |
2,569.00000 +70.00 |
2,569.00 | 2,507.00 | 2,532.00 | 68,611 |
| 04 Nov 16 |
2,499.00000 -55.00 |
2,558.00 | 2,491.00 | 2,558.00 | 85,996 |
| 03 Nov 16 |
2,554.00000 -17.00 |
2,610.00 | 2,536.80 | 2,572.00 | 109,756 |
| 02 Nov 16 |
2,571.00000 -15.00 |
2,590.00 | 2,544.42 | 2,549.00 | 151,526 |
| 01 Nov 16 |
2,586.00000 +3.00 |
2,625.00 | 2,567.00 | 2,591.00 | 76,869 |
| 31 Oct 16 |
2,583.00000 -10.00 |
2,600.00 | 2,543.00 | 2,543.00 | 93,561 |
| 28 Oct 16 |
2,593.00000 -18.00 |
2,650.00 | 2,563.00 | 2,594.00 | 85,519 |
| 27 Oct 16 |
2,611.00000 -23.00 |
2,653.00 | 2,581.00 | 2,602.00 | 69,815 |
| 26 Oct 16 |
2,634.00000 -53.00 |
2,682.20 | 2,592.11 | 2,672.00 | 75,419 |
| 25 Oct 16 |
2,687.00000 +4.00 |
2,715.00 | 2,674.00 | 2,694.00 | 40,783 |
| 24 Oct 16 |
2,683.00000 -14.00 |
2,729.00 | 2,670.00 | 2,729.00 | 54,765 |
| 21 Oct 16 |
2,697.00000 -28.00 |
2,733.20 | 2,690.00 | 2,710.00 | 83,358 |
| 20 Oct 16 |
2,725.00000 -44.00 |
2,776.00 | 2,706.00 | 2,773.00 | 74,990 |
| 19 Oct 16 |
2,769.00000 -11.00 |
2,785.00 | 2,726.00 | 2,775.00 | 55,590 |
| 18 Oct 16 |
2,780.00000 -2.00 |
2,820.00 | 2,761.15 | 2,817.00 | 86,243 |
| 17 Oct 16 |
2,782.00000 -97.00 |
2,878.00 | 2,773.00 | 2,843.00 | 120,084 |
| 14 Oct 16 |
2,879.00000 +0.00 |
2,911.72 | 2,859.00 | 2,870.00 | 63,396 |
| 13 Oct 16 |
2,879.00000 -12.00 |
2,957.00 | 2,812.00 | 2,880.00 | 149,241 |
| 12 Oct 16 |
2,891.00000 -22.00 |
2,927.00 | 2,867.00 | 2,913.00 | 86,834 |
| 11 Oct 16 |
2,913.00000 +8.00 |
2,981.06 | 2,870.00 | 2,881.00 | 135,117 |
| 10 Oct 16 |
2,905.00000 -25.00 |
2,995.00 | 2,863.00 | 2,863.00 | 151,547 |
| 07 Oct 16 |
2,930.00000 +59.00 |
2,941.00 | 2,841.00 | 2,899.00 | 119,862 |
| 06 Oct 16 |
2,871.00000 +1.00 |
2,900.00 | 2,841.00 | 2,870.00 | 186,231 |
| 05 Oct 16 |
2,870.00000 +0.00 |
2,870.00 | 2,818.00 | 2,850.00 | 73,182 |
| 04 Oct 16 |
2,870.00000 +118.00 |
2,905.00 | 2,752.00 | 2,752.00 | 167,037 |
| 03 Oct 16 |
2,752.00000 +115.00 |
2,772.00 | 2,581.00 | 2,581.00 | 56,291 |
| 30 Sep 16 |
2,637.00000 -18.00 |
2,646.00 | 2,612.00 | 2,619.00 | 54,941 |
| 29 Sep 16 |
2,655.00000 +23.00 |
2,679.00 | 2,616.00 | 2,616.00 | 46,115 |
| 28 Sep 16 |
2,632.00000 +2.00 |
2,666.56 | 2,617.00 | 2,620.00 | 34,453 |
| 27 Sep 16 |
2,630.00000 -5.00 |
2,659.00 | 2,613.00 | 2,652.00 | 72,060 |
| 26 Sep 16 |
2,635.00000 -65.00 |
2,689.00 | 2,631.00 | 2,676.00 | 76,863 |
| 23 Sep 16 |
2,700.00000 -3.00 |
2,710.00 | 2,680.20 | 2,709.00 | 42,347 |
| 22 Sep 16 |
2,703.00000 +27.00 |
2,717.80 | 2,680.00 | 2,682.00 | 40,453 |
| 21 Sep 16 |
2,676.00000 +11.00 |
2,698.00 | 2,667.00 | 2,667.00 | 47,714 |
| 20 Sep 16 |
2,665.00000 +14.00 |
2,704.00 | 2,631.80 | 2,644.00 | 47,088 |
| 19 Sep 16 |
2,651.00000 -1.00 |
2,692.45 | 2,620.00 | 2,682.00 | 48,235 |
| 16 Sep 16 |
2,652.00000 +58.00 |
2,658.00 | 2,554.00 | 2,554.00 | 104,728 |
| 15 Sep 16 |
2,594.00000 -6.00 |
2,594.00 | 2,534.58 | 2,545.00 | 56,371 |
| 14 Sep 16 |
2,600.00000 +3.00 |
2,634.00 | 2,600.00 | 2,608.00 | 52,028 |
| 13 Sep 16 |
2,597.00000 -22.00 |
2,670.00 | 2,566.00 | 2,612.00 | 65,274 |
| 12 Sep 16 |
2,619.00000 -115.00 |
2,692.35 | 2,612.00 | 2,678.00 | 94,064 |
| 09 Sep 16 |
2,734.00000 -7.00 |
2,780.00 | 2,730.00 | 2,730.00 | 73,360 |
| 08 Sep 16 |
2,741.00000 +21.00 |
2,759.00 | 2,617.70 | 2,708.00 | 46,145 |
| 07 Sep 16 |
2,720.00000 +0.00 |
2,734.00 | 2,691.00 | 2,705.00 | 74,271 |
| 06 Sep 16 |
2,720.00000 +78.00 |
2,769.00 | 2,630.26 | 2,634.00 | 170,033 |
| 05 Sep 16 |
2,642.00000 +29.00 |
2,653.00 | 2,613.00 | 2,613.00 | 45,211 |
| 02 Sep 16 |
2,613.00000 -17.00 |
2,636.00 | 2,589.50 | 2,630.00 | 63,444 |
| 01 Sep 16 |
2,630.00000 +8.00 |
2,644.00 | 2,614.00 | 2,614.00 | 64,947 |
| 31 Aug 16 |
2,622.00000 +7.00 |
2,640.00 | 2,579.40 | 2,594.00 | 51,981 |
| 30 Aug 16 |
2,615.00000 -20.00 |
2,649.00 | 2,615.00 | 2,630.00 | 61,448 |
| 26 Aug 16 |
2,635.00000 +3.00 |
2,653.00 | 2,598.85 | 2,612.00 | 44,613 |
| 25 Aug 16 |
2,632.00000 -28.00 |
2,657.00 | 2,606.41 | 2,657.00 | 42,973 |
| 24 Aug 16 |
2,660.00000 -19.00 |
2,693.00 | 2,636.21 | 2,673.00 | 46,494 |
| 23 Aug 16 |
2,679.00000 +5.00 |
2,711.00 | 2,670.00 | 2,703.00 | 46,208 |
| 22 Aug 16 |
2,674.00000 +13.00 |
2,674.00 | 2,628.25 | 2,651.00 | 61,590 |
| 19 Aug 16 |
2,661.00000 +31.00 |
2,664.00 | 2,623.00 | 2,646.00 | 51,153 |
| 18 Aug 16 |
2,630.00000 +15.00 |
2,652.00 | 2,504.28 | 2,569.00 | 82,946 |
| 17 Aug 16 |
2,615.00000 -40.00 |
2,684.00 | 2,615.00 | 2,667.00 | 42,679 |
| 16 Aug 16 |
2,655.00000 -38.00 |
2,700.00 | 2,655.00 | 2,694.00 | 54,875 |
| 15 Aug 16 |
2,693.00000 +5.00 |
2,741.00 | 2,671.00 | 2,736.00 | 50,208 |
| 12 Aug 16 |
2,688.00000 +39.00 |
2,696.00 | 2,639.00 | 2,664.00 | 68,735 |
| 11 Aug 16 |
2,649.00000 +16.00 |
2,652.00 | 2,631.30 | 2,644.00 | 54,793 |
| 10 Aug 16 |
2,633.00000 -12.00 |
2,650.00 | 2,626.00 | 2,645.00 | 56,800 |
| 09 Aug 16 |
2,645.00000 +0.00 |
2,666.00 | 2,630.55 | 2,666.00 | 72,741 |
| 08 Aug 16 |
2,645.00000 +5.00 |
2,680.00 | 2,606.00 | 2,606.00 | 62,931 |
| 05 Aug 16 |
2,640.00000 +23.00 |
2,679.00 | 2,621.00 | 2,629.00 | 57,476 |
| 04 Aug 16 |
2,617.00000 +80.00 |
2,636.00 | 2,543.00 | 2,551.00 | 79,948 |
| 03 Aug 16 |
2,537.00000 +37.00 |
2,540.00 | 2,492.00 | 2,523.00 | 270,311 |
| 02 Aug 16 |
2,500.00000 -42.00 |
2,555.00 | 2,498.00 | 2,537.00 | 118,142 |
| 01 Aug 16 |
2,542.00000 -59.00 |
2,630.00 | 2,538.00 | 2,630.00 | 151,573 |
| 29 Jul 16 |
2,601.00000 +23.00 |
2,607.00 | 2,570.00 | 2,600.00 | 106,799 |
| 28 Jul 16 |
2,578.00000 -7.00 |
2,597.48 | 2,534.00 | 2,535.00 | 132,859 |
| 27 Jul 16 |
2,585.00000 +165.00 |
2,676.00 | 2,400.00 | 2,400.00 | 242,926 |
| 26 Jul 16 |
2,420.00000 -40.00 |
2,465.00 | 2,378.00 | 2,457.00 | 99,393 |
| 25 Jul 16 |
2,460.00000 +3.00 |
2,512.00 | 2,450.00 | 2,512.00 | 79,354 |
| 22 Jul 16 |
2,457.00000 +4.00 |
2,477.00 | 2,438.00 | 2,459.00 | 50,480 |
| 21 Jul 16 |
2,453.00000 +1.00 |
2,493.00 | 2,436.00 | 2,458.00 | 95,479 |
| 20 Jul 16 |
2,452.00000 +17.00 |
2,458.00 | 2,420.00 | 2,456.00 | 70,059 |
| 19 Jul 16 |
2,435.00000 +10.00 |
2,435.00 | 2,340.48 | 2,377.00 | 52,285 |
| 18 Jul 16 |
2,425.00000 +54.00 |
2,444.09 | 2,358.88 | 2,410.00 | 58,703 |
| 15 Jul 16 |
2,371.00000 +6.00 |
2,375.00 | 2,327.00 | 2,365.00 | 68,463 |
| 14 Jul 16 |
2,365.00000 +12.00 |
2,392.00 | 2,286.50 | 2,357.00 | 91,270 |
| 13 Jul 16 |
2,353.00000 -29.00 |
2,405.00 | 2,353.00 | 2,390.00 | 95,899 |
| 12 Jul 16 |
2,382.00000 +12.00 |
2,422.00 | 2,317.70 | 2,353.00 | 221,529 |
| 11 Jul 16 |
2,370.00000 +164.00 |
2,410.00 | 2,212.94 | 2,238.00 | 120,873 |
| 08 Jul 16 |
2,206.00000 +11.00 |
2,217.00 | 2,090.00 | 2,138.00 | 41,252 |
| 07 Jul 16 |
2,195.00000 +45.00 |
2,216.64 | 2,137.14 | 2,170.00 | 40,463 |
| 06 Jul 16 |
2,150.00000 -5.00 |
2,169.00 | 2,111.00 | 2,111.00 | 104,618 |
| 05 Jul 16 |
2,155.00000 -22.00 |
2,191.55 | 2,097.45 | 2,120.00 | 103,345 |
| 04 Jul 16 |
2,177.00000 -29.00 |
2,269.00 | 2,161.00 | 2,269.00 | 65,712 |
| 01 Jul 16 |
2,206.00000 +23.00 |
2,228.00 | 2,154.00 | 2,160.00 | 233,680 |
| 30 Jun 16 |
2,183.00000 +56.00 |
2,203.00 | 2,118.00 | 2,179.00 | 87,961 |
| 29 Jun 16 |
2,127.00000 +50.00 |
2,131.74 | 2,071.52 | 2,101.00 | 69,410 |
| 28 Jun 16 |
2,077.00000 +91.00 |
2,079.00 | 2,013.00 | 2,039.00 | 66,333 |
| 27 Jun 16 |
1,986.00000 -117.00 |
2,117.00 | 1,963.00 | 2,117.00 | 117,344 |
| 24 Jun 16 |
2,103.00000 -85.00 |
2,144.00 | 1,720.00 | 2,067.00 | 122,615 |
| 23 Jun 16 |
2,188.00000 +46.00 |
2,253.00 | 2,146.11 | 2,192.00 | 79,799 |
| 22 Jun 16 |
2,142.00000 +18.00 |
2,164.09 | 2,082.00 | 2,135.00 | 54,493 |
| 21 Jun 16 |
2,124.00000 -12.00 |
2,147.00 | 2,088.00 | 2,092.00 | 59,608 |
| 20 Jun 16 |
2,136.00000 +108.00 |
2,152.00 | 1,943.05 | 1,951.00 | 88,647 |
| 17 Jun 16 |
2,028.00000 +118.00 |
2,028.00 | 1,863.35 | 1,869.00 | 137,798 |
| 16 Jun 16 |
1,910.00000 +0.00 |
1,931.00 | 1,874.00 | 1,874.00 | 62,540 |
| 15 Jun 16 |
1,910.00000 -6.00 |
1,927.00 | 1,871.00 | 1,871.00 | 31,290 |
| 14 Jun 16 |
1,916.00000 -18.00 |
1,992.00 | 1,892.00 | 1,992.00 | 55,025 |
| 13 Jun 16 |
1,934.00000 -27.00 |
1,994.09 | 1,929.00 | 1,991.00 | 37,506 |
| 10 Jun 16 |
1,961.00000 -9.00 |
2,006.00 | 1,947.00 | 1,988.00 | 36,252 |
| 09 Jun 16 |
1,970.00000 +27.00 |
1,980.00 | 1,936.04 | 1,943.00 | 30,478 |
| 08 Jun 16 |
1,943.00000 -4.00 |
1,958.00 | 1,919.00 | 1,919.00 | 34,699 |
| 07 Jun 16 |
1,947.00000 -11.00 |
1,982.10 | 1,907.00 | 1,962.00 | 41,566 |
| 06 Jun 16 |
1,958.00000 -4.00 |
2,001.00 | 1,928.00 | 2,001.00 | 50,096 |
| 03 Jun 16 |
1,962.00000 +12.00 |
2,000.00 | 1,919.04 | 1,932.00 | 38,022 |
| 02 Jun 16 |
1,950.00000 +5.00 |
1,953.00 | 1,921.00 | 1,921.00 | 44,944 |
| 01 Jun 16 |
1,945.00000 -13.00 |
1,976.00 | 1,928.00 | 1,976.00 | 37,030 |
| 31 May 16 |
1,958.00000 -12.00 |
1,988.00 | 1,953.00 | 1,960.00 | 34,802 |
| 27 May 16 |
1,970.00000 -19.00 |
2,002.00 | 1,955.28 | 2,002.00 | 32,195 |
| 26 May 16 |
1,989.00000 -14.00 |
2,009.00 | 1,983.00 | 2,009.00 | 40,712 |
| 25 May 16 |
2,003.00000 +33.00 |
2,005.00 | 1,963.90 | 1,985.00 | 33,141 |
| 24 May 16 |
1,970.00000 +4.00 |
1,979.45 | 1,947.00 | 1,969.00 | 39,074 |
| 23 May 16 |
1,966.00000 +11.00 |
1,997.80 | 1,946.00 | 1,946.00 | 35,360 |
| 20 May 16 |
1,955.00000 +8.00 |
1,961.43 | 1,939.20 | 1,949.00 | 34,568 |
| 19 May 16 |
1,947.00000 -32.00 |
1,986.00 | 1,944.00 | 1,956.00 | 46,502 |
| 18 May 16 |
1,979.00000 +38.00 |
1,997.14 | 1,938.00 | 1,957.00 | 56,499 |
| 17 May 16 |
1,941.00000 +7.00 |
1,956.00 | 1,931.00 | 1,956.00 | 46,355 |
| 16 May 16 |
1,934.00000 -3.00 |
1,953.00 | 1,925.00 | 1,938.00 | 47,251 |
| 13 May 16 |
1,937.00000 -25.00 |
1,962.00 | 1,915.00 | 1,915.00 | 63,483 |
| 12 May 16 |
1,962.00000 +7.00 |
1,970.00 | 1,938.72 | 1,955.00 | 191,044 |
| 11 May 16 |
1,955.00000 +89.00 |
1,955.00 | 1,858.00 | 1,877.00 | 135,767 |
| 10 May 16 |
1,866.00000 +11.00 |
1,905.00 | 1,854.00 | 1,905.00 | 76,909 |
| 09 May 16 |
1,855.00000 +6.00 |
1,867.00 | 1,854.00 | 1,861.00 | 45,968 |
| 06 May 16 |
1,849.00000 -11.00 |
1,866.00 | 1,826.40 | 1,830.00 | 48,533 |
| 05 May 16 |
1,860.00000 -12.00 |
1,903.70 | 1,831.00 | 1,831.00 | 39,878 |
| 04 May 16 |
1,872.00000 -16.00 |
1,886.00 | 1,855.00 | 1,859.00 | 52,067 |
| 03 May 16 |
1,888.00000 -8.00 |
1,949.00 | 1,878.00 | 1,949.00 | 59,924 |
| 29 Apr 16 |
1,896.00000 -9.00 |
1,917.00 | 1,892.00 | 1,892.00 | 68,357 |
| 28 Apr 16 |
1,905.00000 -25.00 |
1,959.00 | 1,902.32 | 1,959.00 | 96,232 |
| 27 Apr 16 |
1,930.00000 +9.00 |
1,956.00 | 1,896.00 | 1,905.00 | 74,793 |
| 26 Apr 16 |
1,921.00000 +8.00 |
1,942.00 | 1,918.00 | 1,924.00 | 51,829 |
| 25 Apr 16 |
1,913.00000 +3.00 |
1,933.00 | 1,904.94 | 1,907.00 | 93,259 |
| 22 Apr 16 |
1,910.00000 +0.00 |
1,912.00 | 1,900.00 | 1,900.00 | 108,220 |
| 21 Apr 16 |
1,910.00000 +1.00 |
1,917.80 | 1,896.00 | 1,897.00 | 49,366 |
| 20 Apr 16 |
1,909.00000 +11.00 |
1,932.65 | 1,894.24 | 1,920.00 | 61,676 |
| 19 Apr 16 |
1,898.00000 +16.00 |
1,908.65 | 1,876.00 | 1,880.00 | 53,370 |
| 18 Apr 16 |
1,882.00000 +8.00 |
1,896.00 | 1,867.00 | 1,880.00 | 53,837 |
| 15 Apr 16 |
1,874.00000 -15.00 |
1,923.00 | 1,866.00 | 1,923.00 | 43,576 |
| 14 Apr 16 |
1,889.00000 -3.00 |
1,895.00 | 1,880.00 | 1,892.00 | 24,170 |
| 13 Apr 16 |
1,892.00000 +52.00 |
1,892.00 | 1,838.00 | 1,838.00 | 48,935 |
| 12 Apr 16 |
1,840.00000 +0.00 |
1,845.00 | 1,821.00 | 1,821.00 | 47,795 |
| 11 Apr 16 |
1,840.00000 -7.00 |
1,903.00 | 1,833.00 | 1,903.00 | 28,321 |
| 08 Apr 16 |
1,847.00000 +9.00 |
1,885.00 | 1,799.00 | 1,799.00 | 48,145 |
| 07 Apr 16 |
1,838.00000 -5.00 |
1,857.00 | 1,838.00 | 1,842.00 | 89,663 |
| 06 Apr 16 |
1,843.00000 +3.00 |
1,856.00 | 1,825.00 | 1,825.00 | 157,562 |
| 05 Apr 16 |
1,840.00000 -34.00 |
1,909.00 | 1,824.00 | 1,875.00 | 130,488 |
| 04 Apr 16 |
1,874.00000 +38.00 |
1,885.00 | 1,826.00 | 1,830.00 | 77,506 |
| 01 Apr 16 |
1,836.00000 +1.00 |
1,854.00 | 1,817.74 | 1,837.00 | 85,942 |
| 31 Mar 16 |
1,835.00000 -22.00 |
1,856.00 | 1,832.00 | 1,856.00 | 49,012 |
| 30 Mar 16 |
1,857.00000 +13.00 |
1,873.00 | 1,828.00 | 1,853.00 | 87,386 |
| 29 Mar 16 |
1,844.00000 -27.00 |
1,872.00 | 1,776.70 | 1,834.00 | 237,897 |
| 24 Mar 16 |
1,871.00000 -178.00 |
1,900.00 | 1,729.00 | 1,729.00 | 318,527 |
| 23 Mar 16 |
2,049.00000 +20.00 |
2,058.45 | 2,028.00 | 2,055.00 | 43,590 |
| 22 Mar 16 |
2,029.00000 +9.00 |
2,034.00 | 1,965.00 | 1,965.00 | 79,346 |
| 21 Mar 16 |
2,020.00000 -15.00 |
2,055.00 | 2,013.00 | 2,055.00 | 59,237 |
| 18 Mar 16 |
2,035.00000 +117.00 |
2,057.00 | 1,918.00 | 1,956.00 | 180,026 |
| 17 Mar 16 |
1,918.00000 +31.00 |
1,921.08 | 1,873.68 | 1,900.00 | 45,049 |
| 16 Mar 16 |
1,887.00000 +21.00 |
1,892.00 | 1,864.00 | 1,864.00 | 49,440 |
| 15 Mar 16 |
1,866.00000 +9.00 |
1,891.00 | 1,854.00 | 1,886.00 | 57,469 |
| 14 Mar 16 |
1,857.00000 +91.00 |
1,857.00 | 1,772.00 | 1,797.00 | 78,963 |
| 11 Mar 16 |
1,766.00000 +17.00 |
1,823.20 | 1,764.00 | 1,823.00 | 33,348 |
| 10 Mar 16 |
1,749.00000 -12.00 |
1,793.00 | 1,749.00 | 1,793.00 | 55,978 |
| 09 Mar 16 |
1,761.00000 +6.00 |
1,775.00 | 1,751.00 | 1,751.00 | 41,057 |
| 08 Mar 16 |
1,755.00000 -12.00 |
1,767.00 | 1,734.00 | 1,751.00 | 68,860 |
| 07 Mar 16 |
1,767.00000 -17.00 |
1,790.00 | 1,743.00 | 1,743.00 | 42,292 |
| 04 Mar 16 |
1,784.00000 +30.00 |
1,793.00 | 1,756.00 | 1,763.00 | 77,201 |
| 03 Mar 16 |
1,754.00000 -5.00 |
1,775.00 | 1,732.00 | 1,745.00 | 123,096 |
| 02 Mar 16 |
1,759.00000 -16.00 |
1,786.82 | 1,749.00 | 1,785.00 | 39,440 |
| 01 Mar 16 |
1,775.00000 +26.00 |
1,793.00 | 1,753.00 | 1,793.00 | 38,711 |
| 29 Feb 16 |
1,749.00000 +4.00 |
1,763.00 | 1,721.00 | 1,725.00 | 37,066 |
| 26 Feb 16 |
1,745.00000 +5.00 |
1,756.00 | 1,718.00 | 1,726.00 | 80,472 |
| 25 Feb 16 |
1,740.00000 +31.00 |
1,750.00 | 1,707.00 | 1,725.00 | 64,531 |
| 24 Feb 16 |
1,709.00000 +24.00 |
1,719.00 | 1,656.00 | 1,666.00 | 86,161 |
| 23 Feb 16 |
1,685.00000 -10.00 |
1,708.00 | 1,674.00 | 1,692.00 | 66,219 |
| 22 Feb 16 |
1,695.00000 -11.00 |
1,746.00 | 1,677.00 | 1,740.00 | 58,083 |
| 19 Feb 16 |
1,706.00000 -32.00 |
1,750.19 | 1,693.00 | 1,713.00 | 79,764 |
| 18 Feb 16 |
1,738.00000 -9.00 |
1,758.00 | 1,717.00 | 1,748.00 | 81,278 |
| 17 Feb 16 |
1,747.00000 +86.00 |
1,748.00 | 1,660.00 | 1,660.00 | 106,208 |
| 16 Feb 16 |
1,661.00000 -39.00 |
1,712.00 | 1,639.00 | 1,696.00 | 75,292 |
| 15 Feb 16 |
1,700.00000 +56.00 |
1,722.00 | 1,665.00 | 1,691.00 | 59,524 |
| 12 Feb 16 |
1,644.00000 +19.00 |
1,655.00 | 1,619.00 | 1,633.00 | 83,331 |
| 11 Feb 16 |
1,625.00000 -55.00 |
1,667.00 | 1,618.00 | 1,657.00 | 86,123 |
| 10 Feb 16 |
1,680.00000 -9.00 |
1,716.54 | 1,670.00 | 1,680.00 | 75,187 |
| 09 Feb 16 |
1,689.00000 -17.00 |
1,708.00 | 1,647.00 | 1,694.00 | 148,467 |
| 08 Feb 16 |
1,706.00000 -33.00 |
1,759.00 | 1,706.00 | 1,759.00 | 256,439 |
| 05 Feb 16 |
1,739.00000 +7.00 |
1,772.00 | 1,714.66 | 1,727.00 | 107,593 |
| 04 Feb 16 |
1,732.00000 +7.00 |
1,763.00 | 1,706.00 | 1,763.00 | 74,346 |
| 03 Feb 16 |
1,725.00000 -53.00 |
1,797.24 | 1,717.00 | 1,771.00 | 246,845 |
| 02 Feb 16 |
1,778.00000 -30.00 |
1,810.00 | 1,762.00 | 1,762.00 | 129,077 |
| 01 Feb 16 |
1,808.00000 -4.00 |
1,845.00 | 1,782.00 | 1,845.00 | 200,111 |
| 29 Jan 16 |
1,812.00000 +44.00 |
1,816.00 | 1,746.00 | 1,796.00 | 100,217 |
| 28 Jan 16 |
1,768.00000 -16.00 |
1,807.33 | 1,704.00 | 1,755.00 | 220,840 |
| 27 Jan 16 |
1,784.00000 +12.00 |
1,797.00 | 1,728.00 | 1,728.00 | 213,295 |
| 26 Jan 16 |
1,772.00000 +30.00 |
1,772.00 | 1,703.04 | 1,708.00 | 134,880 |
| 25 Jan 16 |
1,742.00000 +1.00 |
1,772.20 | 1,715.00 | 1,750.00 | 177,571 |
| 22 Jan 16 |
1,741.00000 +141.00 |
1,757.76 | 1,592.24 | 1,630.00 | 245,022 |
| 21 Jan 16 |
1,600.00000 -1.00 |
1,612.00 | 1,579.00 | 1,600.00 | 1,099,879 |
| 20 Jan 16 |
1,601.00000 -14.00 |
1,613.00 | 1,577.00 | 1,600.00 | 311,223 |
| 19 Jan 16 |
1,615.00000 +5.00 |
1,644.00 | 1,602.00 | 1,644.00 | 151,711 |
| 18 Jan 16 |
1,610.00000 -25.00 |
1,635.60 | 1,577.00 | 1,604.00 | 70,497 |
| 15 Jan 16 |
1,635.00000 -60.00 |
1,729.00 | 1,621.00 | 1,726.00 | 125,534 |
| 14 Jan 16 |
1,695.00000 -17.00 |
1,707.00 | 1,646.00 | 1,685.00 | 76,214 |
| 13 Jan 16 |
1,712.00000 -58.00 |
1,801.95 | 1,712.00 | 1,780.00 | 56,557 |
| 12 Jan 16 |
1,770.00000 +0.00 |
1,798.00 | 1,761.00 | 1,781.00 | 36,970 |
| 11 Jan 16 |
1,770.00000 -16.00 |
1,793.00 | 1,753.00 | 1,780.00 | 57,528 |
| 08 Jan 16 |
1,786.00000 -37.00 |
1,867.00 | 1,773.50 | 1,867.00 | 85,466 |
| 07 Jan 16 |
1,823.00000 -54.00 |
1,837.27 | 1,779.00 | 1,825.00 | 107,992 |
| 06 Jan 16 |
1,877.00000 +24.00 |
1,877.00 | 1,819.00 | 1,842.00 | 100,659 |
| 05 Jan 16 |
1,853.00000 +8.00 |
1,858.00 | 1,810.00 | 1,810.00 | 34,271 |
| 04 Jan 16 |
1,845.00000 -35.00 |
1,860.00 | 1,824.84 | 1,848.00 | 37,770 |
| 31 Dec 15 |
1,880.00000 -39.00 |
1,925.00 | 1,830.00 | 1,925.00 | 44,222 |
| 30 Dec 15 |
1,919.00000 -13.00 |
1,920.44 | 1,894.30 | 1,903.00 | 20,001 |
| 29 Dec 15 |
1,932.00000 +12.00 |
1,948.00 | 1,912.00 | 1,948.00 | 14,945 |
| 24 Dec 15 |
1,920.00000 -7.00 |
1,962.00 | 1,906.00 | 1,954.00 | 16,500 |
| 23 Dec 15 |
1,927.00000 +11.00 |
1,948.00 | 1,908.00 | 1,915.00 | 19,272 |
| 22 Dec 15 |
1,916.00000 +11.00 |
1,938.00 | 1,891.00 | 1,905.00 | 33,565 |
| 21 Dec 15 |
1,905.00000 -5.00 |
1,929.00 | 1,889.00 | 1,892.00 | 25,100 |
| 18 Dec 15 |
1,910.00000 +0.00 |
1,949.00 | 1,890.00 | 1,947.00 | 71,316 |
| 17 Dec 15 |
1,910.00000 +33.00 |
1,927.00 | 1,874.68 | 1,890.00 | 62,891 |
| 16 Dec 15 |
1,877.00000 +34.00 |
1,877.00 | 1,829.00 | 1,848.00 | 38,664 |
| 15 Dec 15 |
1,843.00000 -4.00 |
1,862.00 | 1,819.00 | 1,844.00 | 55,726 |
| 14 Dec 15 |
1,847.00000 -14.00 |
1,875.00 | 1,823.68 | 1,875.00 | 37,005 |
| 11 Dec 15 |
1,861.00000 -39.00 |
1,889.00 | 1,837.00 | 1,874.00 | 41,767 |
| 10 Dec 15 |
1,900.00000 +8.00 |
1,910.00 | 1,821.28 | 1,830.00 | 34,480 |
| 09 Dec 15 |
1,892.00000 -1.00 |
1,911.62 | 1,868.00 | 1,887.00 | 18,121 |
| 08 Dec 15 |
1,893.00000 -23.00 |
1,908.25 | 1,884.00 | 1,905.00 | 47,909 |
| 07 Dec 15 |
1,916.00000 -1.00 |
1,926.00 | 1,891.00 | 1,901.00 | 24,318 |
| 04 Dec 15 |
1,917.00000 +40.00 |
1,927.00 | 1,887.50 | 1,927.00 | 28,001 |
| 03 Dec 15 |
1,877.00000 -46.00 |
1,933.31 | 1,871.00 | 1,900.00 | 35,265 |
| 02 Dec 15 |
1,923.00000 +7.00 |
1,928.00 | 1,883.00 | 1,883.00 | 23,987 |
| 01 Dec 15 |
1,916.00000 +77.00 |
1,929.00 | 1,800.00 | 1,800.00 | 33,016 |
| 30 Nov 15 |
1,839.00000 +9.00 |
1,843.00 | 1,805.00 | 1,825.00 | 166,104 |
| 27 Nov 15 |
1,830.00000 -6.00 |
1,836.23 | 1,820.00 | 1,830.00 | 19,785 |
| 26 Nov 15 |
1,836.00000 +10.00 |
1,847.40 | 1,807.00 | 1,822.00 | 16,726 |
| 25 Nov 15 |
1,826.00000 +6.00 |
1,837.20 | 1,806.00 | 1,830.00 | 24,075 |
| 24 Nov 15 |
1,820.00000 -37.00 |
1,880.00 | 1,804.00 | 1,874.00 | 34,820 |
| 23 Nov 15 |
1,857.00000 -8.00 |
1,860.60 | 1,826.50 | 1,852.00 | 19,905 |
| 20 Nov 15 |
1,865.00000 +26.00 |
1,869.00 | 1,836.30 | 1,840.00 | 26,494 |
| 19 Nov 15 |
1,839.00000 -1.00 |
1,863.37 | 1,805.00 | 1,857.00 | 82,848 |
| 18 Nov 15 |
1,840.00000 -40.00 |
1,869.71 | 1,820.00 | 1,848.00 | 37,490 |
| 17 Nov 15 |
1,880.00000 +29.00 |
1,893.33 | 1,850.00 | 1,855.00 | 42,470 |
| 16 Nov 15 |
1,851.00000 +11.00 |
1,858.35 | 1,808.80 | 1,822.00 | 32,013 |
| 13 Nov 15 |
1,840.00000 -35.00 |
1,863.00 | 1,807.00 | 1,840.00 | 42,475 |
| 12 Nov 15 |
1,875.00000 -25.00 |
1,889.76 | 1,861.00 | 1,884.00 | 120,839 |
| 11 Nov 15 |
1,900.00000 +19.00 |
1,900.00 | 1,854.00 | 1,854.00 | 35,971 |
| 10 Nov 15 |
1,881.00000 -16.00 |
1,920.00 | 1,863.00 | 1,920.00 | 36,642 |
| 09 Nov 15 |
1,897.00000 -2.00 |
1,921.00 | 1,864.60 | 1,921.00 | 84,666 |
| 06 Nov 15 |
1,899.00000 +26.00 |
1,919.00 | 1,860.00 | 1,863.00 | 26,068 |
| 05 Nov 15 |
1,873.00000 -44.00 |
1,920.00 | 1,862.00 | 1,920.00 | 36,304 |
| 04 Nov 15 |
1,917.00000 +22.00 |
1,920.00 | 1,894.00 | 1,900.00 | 61,346 |
| 03 Nov 15 |
1,895.00000 +9.00 |
1,900.00 | 1,862.00 | 1,862.00 | 41,349 |
| 02 Nov 15 |
1,886.00000 -4.00 |
1,896.00 | 1,872.16 | 1,876.00 | 40,925 |
| 30 Oct 15 |
1,890.00000 -6.00 |
1,919.00 | 1,863.00 | 1,863.00 | 32,386 |
| 29 Oct 15 |
1,896.00000 +2.00 |
1,900.00 | 1,879.00 | 1,888.00 | 26,673 |
| 28 Oct 15 |
1,894.00000 +23.00 |
1,898.48 | 1,863.00 | 1,870.00 | 104,523 |
| 27 Oct 15 |
1,871.00000 -30.00 |
1,909.00 | 1,868.50 | 1,899.00 | 60,113 |
| 26 Oct 15 |
1,901.00000 -22.00 |
1,949.00 | 1,884.00 | 1,949.00 | 91,412 |
| 23 Oct 15 |
1,923.00000 +3.00 |
1,938.45 | 1,909.00 | 1,910.00 | 35,050 |
| 22 Oct 15 |
1,920.00000 -43.00 |
1,954.00 | 1,919.00 | 1,926.00 | 36,418 |
| 21 Oct 15 |
1,963.00000 +10.00 |
1,994.00 | 1,917.00 | 1,945.00 | 30,809 |
| 20 Oct 15 |
1,953.00000 +7.00 |
1,984.20 | 1,948.00 | 1,956.00 | 31,812 |
| 19 Oct 15 |
1,946.00000 -8.00 |
1,997.00 | 1,910.00 | 1,910.00 | 58,890 |
| 16 Oct 15 |
1,954.00000 -82.00 |
2,052.00 | 1,936.00 | 2,050.00 | 59,943 |
| 15 Oct 15 |
2,036.00000 +146.00 |
2,057.00 | 1,849.00 | 1,910.00 | 362,735 |
| 14 Oct 15 |
1,890.00000 -103.00 |
1,990.00 | 1,874.00 | 1,990.00 | 140,161 |
| 13 Oct 15 |
1,993.00000 -30.00 |
2,045.00 | 1,982.00 | 2,032.00 | 93,148 |
| 12 Oct 15 |
2,023.00000 +22.00 |
2,032.00 | 1,997.00 | 1,999.00 | 52,222 |
| 09 Oct 15 |
2,001.00000 +51.00 |
2,011.00 | 1,975.31 | 1,977.00 | 71,480 |
| 08 Oct 15 |
1,950.00000 -28.00 |
1,989.00 | 1,950.00 | 1,953.00 | 41,537 |
| 07 Oct 15 |
1,978.00000 -70.00 |
2,074.12 | 1,977.00 | 2,038.00 | 46,478 |
| 06 Oct 15 |
2,048.00000 +26.00 |
2,049.00 | 2,016.50 | 2,035.00 | 14,828 |
| 05 Oct 15 |
2,022.00000 +42.00 |
2,031.00 | 1,989.71 | 2,020.00 | 17,115 |
| 02 Oct 15 |
1,980.00000 -12.00 |
2,009.12 | 1,968.00 | 1,990.00 | 21,254 |
| 01 Oct 15 |
1,992.00000 -24.00 |
2,045.00 | 1,991.00 | 2,016.00 | 21,090 |
| 30 Sep 15 |
2,016.00000 +37.00 |
2,027.07 | 1,973.00 | 1,983.00 | 33,581 |
| 29 Sep 15 |
1,979.00000 -32.00 |
2,014.60 | 1,960.00 | 2,007.00 | 36,603 |
| 28 Sep 15 |
2,011.00000 +39.00 |
2,016.00 | 1,985.00 | 1,995.00 | 41,259 |
| 25 Sep 15 |
1,972.00000 +31.00 |
1,989.00 | 1,950.00 | 1,960.00 | 53,530 |
| 24 Sep 15 |
1,941.00000 -14.00 |
1,970.00 | 1,931.00 | 1,970.00 | 36,916 |
| 23 Sep 15 |
1,955.00000 -3.00 |
1,998.00 | 1,955.00 | 1,996.00 | 23,776 |
| 22 Sep 15 |
1,958.00000 -41.00 |
2,055.00 | 1,941.00 | 2,055.00 | 45,501 |
| 21 Sep 15 |
1,999.00000 -25.00 |
2,053.00 | 1,999.00 | 2,037.00 | 31,485 |
| 18 Sep 15 |
2,024.00000 +14.00 |
2,037.35 | 1,996.00 | 2,012.00 | 76,491 |
| 17 Sep 15 |
2,010.00000 -19.00 |
2,016.00 | 1,982.24 | 2,000.00 | 87,508 |
| 16 Sep 15 |
2,029.00000 +20.00 |
2,049.00 | 1,988.00 | 2,030.00 | 87,818 |
| 15 Sep 15 |
2,009.00000 -19.00 |
2,115.00 | 2,006.00 | 2,109.00 | 24,440 |
| 14 Sep 15 |
2,028.00000 -36.00 |
2,070.00 | 2,022.00 | 2,049.00 | 25,521 |
| 11 Sep 15 |
2,064.00000 +3.00 |
2,082.00 | 2,043.00 | 2,043.00 | 46,914 |
| 10 Sep 15 |
2,061.00000 -16.00 |
2,082.00 | 2,046.66 | 2,082.00 | 44,087 |
| 09 Sep 15 |
2,077.00000 -13.00 |
2,131.00 | 2,073.00 | 2,130.00 | 58,994 |
| 08 Sep 15 |
2,090.00000 +0.00 |
2,118.08 | 2,078.00 | 2,078.00 | 35,354 |
| 07 Sep 15 |
2,090.00000 -9.00 |
2,110.32 | 2,007.21 | 2,047.00 | 27,607 |
| 04 Sep 15 |
2,099.00000 -18.00 |
2,172.00 | 2,091.00 | 2,092.00 | 26,344 |
| 03 Sep 15 |
2,117.00000 +21.00 |
2,133.00 | 2,106.00 | 2,108.00 | 35,239 |
| 02 Sep 15 |
2,096.00000 -50.00 |
2,156.00 | 2,090.00 | 2,140.00 | 34,949 |
| 01 Sep 15 |
2,146.00000 -19.00 |
2,165.00 | 2,119.00 | 2,119.00 | 49,913 |
| 28 Aug 15 |
2,165.00000 +23.00 |
2,171.00 | 2,131.74 | 2,156.00 | 46,522 |
| 27 Aug 15 |
2,142.00000 +38.00 |
2,154.00 | 2,115.14 | 2,134.00 | 37,128 |
| 26 Aug 15 |
2,104.00000 +0.00 |
2,155.00 | 2,088.00 | 2,130.00 | 38,805 |
| 25 Aug 15 |
2,104.00000 +89.00 |
2,111.00 | 1,929.28 | 1,963.00 | 56,498 |
| 24 Aug 15 |
2,015.00000 -140.00 |
2,150.00 | 1,956.61 | 2,135.00 | 66,853 |
| 21 Aug 15 |
2,155.00000 -26.00 |
2,193.00 | 2,139.00 | 2,139.00 | 50,436 |
| 20 Aug 15 |
2,181.00000 -24.00 |
2,225.84 | 2,174.00 | 2,195.00 | 73,868 |
| 19 Aug 15 |
2,205.00000 -37.00 |
2,242.00 | 2,197.00 | 2,211.00 | 44,776 |
| 18 Aug 15 |
2,242.00000 +30.00 |
2,271.00 | 2,217.00 | 2,250.00 | 57,613 |
| 17 Aug 15 |
2,212.00000 -19.00 |
2,250.20 | 2,190.00 | 2,231.00 | 64,204 |
| 14 Aug 15 |
2,231.00000 +25.00 |
2,242.00 | 2,197.00 | 2,242.00 | 36,719 |
| 13 Aug 15 |
2,206.00000 +2.00 |
2,260.00 | 2,198.00 | 2,253.00 | 94,809 |
| 12 Aug 15 |
2,204.00000 +3.00 |
2,211.00 | 2,150.00 | 2,201.00 | 70,158 |
| 11 Aug 15 |
2,201.00000 +32.00 |
2,201.00 | 2,150.00 | 2,188.00 | 52,170 |
| 10 Aug 15 |
2,169.00000 +50.00 |
2,170.00 | 2,114.00 | 2,148.00 | 108,461 |
| 07 Aug 15 |
2,119.00000 -94.00 |
2,219.00 | 2,118.32 | 2,212.00 | 99,205 |
| 06 Aug 15 |
2,213.00000 -17.00 |
2,243.00 | 2,191.00 | 2,214.00 | 92,434 |
| 05 Aug 15 |
2,230.00000 +44.00 |
2,231.00 | 2,166.00 | 2,202.00 | 72,109 |
| 04 Aug 15 |
2,186.00000 +86.00 |
2,189.00 | 2,109.00 | 2,179.00 | 62,894 |
| 03 Aug 15 |
2,100.00000 +5.00 |
2,113.00 | 2,088.52 | 2,113.00 | 101,557 |
| 31 Jul 15 |
2,095.00000 +4.00 |
2,113.00 | 2,089.00 | 2,113.00 | 56,894 |
| 30 Jul 15 |
2,091.00000 -9.00 |
2,110.00 | 2,082.00 | 2,082.00 | 90,053 |
| 29 Jul 15 |
2,100.00000 +136.00 |
2,110.00 | 1,977.01 | 2,067.00 | 301,129 |
| 28 Jul 15 |
1,964.00000 -175.00 |
2,145.50 | 1,964.00 | 2,121.00 | 114,533 |
| 27 Jul 15 |
2,139.00000 -10.00 |
2,154.24 | 2,113.00 | 2,148.00 | 26,388 |
| 24 Jul 15 |
2,149.00000 +12.00 |
2,157.00 | 2,129.00 | 2,154.00 | 46,653 |
| 23 Jul 15 |
2,137.00000 +2.00 |
2,215.00 | 2,125.00 | 2,215.00 | 43,706 |
| 22 Jul 15 |
2,135.00000 -21.00 |
2,187.00 | 2,127.66 | 2,132.00 | 31,570 |
| 21 Jul 15 |
2,156.00000 -20.00 |
2,188.00 | 2,156.00 | 2,156.00 | 29,787 |
| 20 Jul 15 |
2,176.00000 -9.00 |
2,207.60 | 2,171.00 | 2,172.00 | 19,183 |
| 17 Jul 15 |
2,185.00000 +10.00 |
2,192.75 | 2,155.00 | 2,155.00 | 16,354 |
| 16 Jul 15 |
2,175.00000 -46.00 |
2,232.00 | 2,175.00 | 2,220.00 | 33,473 |
| 15 Jul 15 |
2,221.00000 +73.00 |
2,251.00 | 2,163.00 | 2,251.00 | 33,979 |
| 14 Jul 15 |
2,148.00000 -64.00 |
2,258.00 | 2,131.00 | 2,258.00 | 33,942 |
| 13 Jul 15 |
2,212.00000 +123.00 |
2,256.00 | 2,082.00 | 2,082.00 | 80,559 |
| 10 Jul 15 |
2,089.00000 -86.00 |
2,187.38 | 2,089.00 | 2,183.00 | 90,972 |
| 09 Jul 15 |
2,175.00000 -34.00 |
2,230.00 | 2,174.00 | 2,197.00 | 40,754 |
| 08 Jul 15 |
2,209.00000 +10.00 |
2,302.00 | 2,206.00 | 2,302.00 | 36,953 |
| 07 Jul 15 |
2,199.00000 -50.00 |
2,251.00 | 2,199.00 | 2,223.00 | 26,761 |
| 06 Jul 15 |
2,249.00000 -18.00 |
2,282.00 | 2,214.56 | 2,261.00 | 21,157 |
| 03 Jul 15 |
2,267.00000 +12.00 |
2,303.00 | 2,259.00 | 2,275.00 | 17,216 |
| 02 Jul 15 |
2,255.00000 -60.00 |
2,310.10 | 2,245.00 | 2,254.00 | 25,339 |
| 01 Jul 15 |
2,315.00000 +24.00 |
2,333.00 | 2,278.00 | 2,278.00 | 23,151 |
| 30 Jun 15 |
2,291.00000 -25.00 |
2,326.00 | 2,288.27 | 2,292.00 | 45,758 |
| 29 Jun 15 |
2,316.00000 -14.00 |
2,350.00 | 2,288.00 | 2,350.00 | 19,824 |
| 26 Jun 15 |
2,330.00000 -14.00 |
2,350.00 | 2,320.00 | 2,327.00 | 37,602 |
| 25 Jun 15 |
2,344.00000 +2.00 |
2,350.00 | 2,325.00 | 2,350.00 | 30,502 |
| 24 Jun 15 |
2,342.00000 -8.00 |
2,358.00 | 2,326.90 | 2,357.00 | 28,272 |
| 23 Jun 15 |
2,350.00000 +27.00 |
2,356.53 | 2,323.00 | 2,323.00 | 65,014 |
| 22 Jun 15 |
2,323.00000 +0.00 |
2,369.00 | 2,323.00 | 2,350.00 | 35,763 |
| 19 Jun 15 |
2,323.00000 -32.00 |
2,381.00 | 2,323.00 | 2,350.00 | 205,007 |
| 18 Jun 15 |
2,355.00000 -17.00 |
2,412.00 | 2,344.00 | 2,412.00 | 23,405 |
| 17 Jun 15 |
2,372.00000 +2.00 |
2,385.00 | 2,359.00 | 2,362.00 | 24,821 |
| 16 Jun 15 |
2,370.00000 +19.00 |
2,433.00 | 2,350.00 | 2,433.00 | 30,033 |
| 15 Jun 15 |
2,351.00000 -15.00 |
2,374.00 | 2,326.98 | 2,374.00 | 23,504 |
| 12 Jun 15 |
2,366.00000 -33.00 |
2,496.00 | 2,359.00 | 2,425.00 | 29,707 |
| 11 Jun 15 |
2,399.00000 +7.00 |
2,432.00 | 2,383.00 | 2,416.00 | 30,363 |
| 10 Jun 15 |
2,392.00000 -5.00 |
2,406.88 | 2,381.00 | 2,393.00 | 50,930 |
| 09 Jun 15 |
2,397.00000 -24.00 |
2,518.00 | 2,383.00 | 2,518.00 | 0 |
| 08 Jun 15 |
2,421.00000 -69.00 |
2,497.44 | 2,418.00 | 2,471.00 | 0 |
| 05 Jun 15 |
2,490.00000 +12.00 |
2,494.68 | 2,453.00 | 2,453.00 | 33,397 |
| 04 Jun 15 |
2,478.00000 -17.00 |
2,505.00 | 2,461.00 | 2,479.00 | 33,806 |
| 03 Jun 15 |
2,495.00000 +20.00 |
2,550.00 | 2,483.00 | 2,550.00 | 35,883 |
| 02 Jun 15 |
2,475.00000 -17.00 |
2,509.00 | 2,436.36 | 2,509.00 | 37,403 |
| 01 Jun 15 |
2,492.00000 +92.00 |
2,497.00 | 2,400.00 | 2,400.00 | 23,112 |
| 29 May 15 |
2,400.00000 -106.00 |
2,522.00 | 2,400.00 | 2,522.00 | 64,750 |
| 28 May 15 |
2,506.00000 -19.00 |
2,540.00 | 2,434.94 | 2,514.00 | 14,673 |
| 27 May 15 |
2,525.00000 -1.00 |
2,544.00 | 2,463.00 | 2,485.00 | 26,903 |
| 26 May 15 |
2,526.00000 +1.00 |
2,545.00 | 2,488.32 | 2,545.00 | 10,865 |
| 22 May 15 |
2,525.00000 -3.00 |
2,545.00 | 2,518.00 | 2,536.00 | 18,731 |
| 21 May 15 |
2,528.00000 +7.00 |
2,545.72 | 2,484.49 | 2,488.00 | 21,883 |
| 20 May 15 |
2,521.00000 +56.00 |
2,544.00 | 2,491.00 | 2,529.00 | 36,752 |
| 19 May 15 |
2,465.00000 -18.00 |
2,532.00 | 2,444.00 | 2,499.00 | 31,552 |
| 18 May 15 |
2,483.00000 -17.00 |
2,518.00 | 2,404.00 | 2,404.00 | 24,053 |
| 15 May 15 |
2,500.00000 -32.00 |
2,550.00 | 2,213.72 | 2,530.00 | 74,278 |
| 14 May 15 |
2,532.00000 -18.00 |
2,552.00 | 2,513.00 | 2,539.00 | 26,747 |
| 13 May 15 |
2,550.00000 +40.00 |
2,600.00 | 2,534.00 | 2,600.00 | 57,610 |
| 12 May 15 |
2,510.00000 -30.00 |
2,548.00 | 2,500.00 | 2,500.00 | 80,174 |
| 11 May 15 |
2,540.00000 -19.00 |
2,577.00 | 2,528.00 | 2,569.00 | 44,900 |
| 08 May 15 |
2,559.00000 +44.00 |
2,671.00 | 2,537.00 | 2,617.00 | 74,432 |
| 07 May 15 |
2,515.00000 +46.00 |
2,536.00 | 2,420.42 | 2,518.00 | 30,654 |
| 06 May 15 |
2,469.00000 -24.00 |
2,520.00 | 2,455.00 | 2,470.00 | 37,720 |
| 05 May 15 |
2,493.00000 -16.00 |
2,568.88 | 2,470.00 | 2,470.00 | 26,875 |
| 01 May 15 |
2,509.00000 +5.00 |
2,520.00 | 2,472.00 | 2,472.00 | 212,127 |
| 30 Apr 15 |
2,504.00000 +25.00 |
2,520.00 | 2,476.40 | 2,503.00 | 22,544 |
| 29 Apr 15 |
2,479.00000 -95.00 |
2,584.00 | 2,479.00 | 2,548.00 | 33,440 |
| 28 Apr 15 |
2,574.00000 +29.00 |
2,610.00 | 2,527.00 | 2,579.00 | 31,824 |
| 27 Apr 15 |
2,545.00000 +28.00 |
2,563.80 | 2,495.38 | 2,550.00 | 112,495 |
| 24 Apr 15 |
2,517.00000 -15.00 |
2,540.00 | 2,473.00 | 2,473.00 | 18,424 |
| 23 Apr 15 |
2,532.00000 -6.00 |
2,579.00 | 2,518.00 | 2,579.00 | 336,330 |
| 22 Apr 15 |
2,538.00000 +32.00 |
2,573.00 | 2,444.00 | 2,444.00 | 27,282 |
| 21 Apr 15 |
2,506.00000 +8.00 |
2,536.00 | 2,475.00 | 2,529.00 | 25,753 |
| 20 Apr 15 |
2,498.00000 +13.00 |
2,530.00 | 2,447.50 | 2,530.00 | 25,063 |
| 17 Apr 15 |
2,485.00000 +11.00 |
2,520.00 | 2,443.96 | 2,520.00 | 21,175 |
| 16 Apr 15 |
2,474.00000 -53.00 |
2,530.00 | 2,469.32 | 2,530.00 | 28,332 |
| 15 Apr 15 |
2,527.00000 +12.00 |
2,528.00 | 2,464.00 | 2,464.00 | 17,464 |
| 14 Apr 15 |
2,515.00000 +22.00 |
2,534.00 | 2,490.00 | 2,515.00 | 13,083 |
| 13 Apr 15 |
2,493.00000 -37.00 |
2,538.76 | 2,469.00 | 2,534.00 | 15,520 |
| 10 Apr 15 |
2,530.00000 +55.00 |
2,544.00 | 2,479.50 | 2,533.00 | 25,918 |
| 09 Apr 15 |
2,475.00000 -45.00 |
2,546.03 | 2,447.00 | 2,545.00 | 33,382 |
| 08 Apr 15 |
2,520.00000 +7.00 |
2,536.00 | 2,448.00 | 2,448.00 | 35,553 |
| 07 Apr 15 |
2,513.00000 +19.00 |
2,540.00 | 2,468.00 | 2,513.00 | 33,507 |
| 02 Apr 15 |
2,494.00000 +63.00 |
2,502.00 | 2,432.13 | 2,438.00 | 20,341 |
| 01 Apr 15 |
2,431.00000 -11.00 |
2,512.00 | 2,417.79 | 2,469.00 | 33,909 |
| 31 Mar 15 |
2,442.00000 -132.00 |
2,590.00 | 2,408.23 | 2,589.00 | 35,735 |
| 30 Mar 15 |
2,574.00000 +33.00 |
2,590.00 | 2,541.27 | 2,577.00 | 26,258 |
| 27 Mar 15 |
2,541.00000 -7.00 |
2,589.00 | 2,514.58 | 2,547.00 | 20,408 |
| 26 Mar 15 |
2,548.00000 -9.00 |
2,569.00 | 2,515.59 | 2,532.00 | 21,263 |
| 25 Mar 15 |
2,557.00000 -12.00 |
2,594.00 | 2,507.00 | 2,507.00 | 44,246 |
| 24 Mar 15 |
2,569.00000 +50.00 |
2,590.00 | 2,475.11 | 2,541.00 | 70,820 |
| 23 Mar 15 |
2,519.00000 -60.00 |
2,590.00 | 2,515.00 | 2,533.00 | 25,862 |
| 20 Mar 15 |
2,579.00000 -9.00 |
2,600.00 | 2,547.52 | 2,596.00 | 39,423 |
| 19 Mar 15 |
2,588.00000 +115.00 |
2,600.00 | 2,480.20 | 2,496.00 | 60,796 |
| 18 Mar 15 |
2,473.00000 -49.00 |
2,544.00 | 2,470.00 | 2,543.00 | 29,065 |
| 17 Mar 15 |
2,522.00000 +27.00 |
2,548.00 | 2,504.50 | 2,528.00 | 29,912 |
| 16 Mar 15 |
2,495.00000 +4.00 |
2,537.00 | 2,435.00 | 2,473.00 | 40,022 |
| 13 Mar 15 |
2,491.00000 +29.00 |
2,519.00 | 2,452.00 | 2,452.00 | 13,683 |
| 12 Mar 15 |
2,462.00000 +49.00 |
2,472.00 | 2,398.00 | 2,467.00 | 21,509 |
| 11 Mar 15 |
2,413.00000 +63.00 |
2,465.03 | 2,327.56 | 2,385.00 | 62,583 |
| 10 Mar 15 |
2,350.00000 -21.00 |
2,387.00 | 2,321.00 | 2,366.00 | 34,178 |
| 09 Mar 15 |
2,371.00000 -41.00 |
2,415.13 | 2,355.51 | 2,406.00 | 30,715 |
| 06 Mar 15 |
2,412.00000 -145.00 |
2,548.00 | 2,412.00 | 2,507.00 | 43,793 |
| 05 Mar 15 |
2,557.00000 +0.00 |
2,590.00 | 2,495.13 | 2,590.00 | 30,928 |
| 04 Mar 15 |
2,557.00000 +4.00 |
2,559.00 | 2,525.26 | 2,531.00 | 18,749 |
| 03 Mar 15 |
2,553.00000 -47.00 |
2,590.00 | 2,553.00 | 2,577.00 | 36,735 |
| 02 Mar 15 |
2,600.00000 -10.00 |
2,672.90 | 2,584.00 | 2,654.00 | 23,861 |
| 27 Feb 15 |
2,610.00000 -38.00 |
2,649.00 | 2,579.00 | 2,579.00 | 28,406 |
| 26 Feb 15 |
2,648.00000 +48.00 |
2,654.00 | 2,578.00 | 2,613.00 | 27,535 |
| 25 Feb 15 |
2,600.00000 -19.00 |
2,641.00 | 2,570.00 | 2,641.00 | 32,045 |
| 24 Feb 15 |
2,619.00000 +35.00 |
2,634.72 | 2,574.56 | 2,626.00 | 35,673 |
| 23 Feb 15 |
2,584.00000 -40.00 |
2,659.49 | 2,570.42 | 2,612.00 | 113,542 |
| 20 Feb 15 |
2,624.00000 -1.00 |
2,635.00 | 2,589.21 | 2,602.00 | 25,949 |
| 19 Feb 15 |
2,625.00000 +19.00 |
2,652.21 | 2,588.13 | 2,606.00 | 43,088 |
| 18 Feb 15 |
2,606.00000 +86.00 |
2,606.00 | 2,513.00 | 2,523.00 | 70,195 |
| 17 Feb 15 |
2,520.00000 -24.00 |
2,561.00 | 2,495.00 | 2,561.00 | 45,465 |
| 16 Feb 15 |
2,544.00000 +91.00 |
2,549.00 | 2,443.00 | 2,460.00 | 61,832 |
| 13 Feb 15 |
2,453.00000 +42.00 |
2,457.00 | 2,399.73 | 2,418.00 | 61,823 |
| 12 Feb 15 |
2,411.00000 +5.00 |
2,422.00 | 2,383.08 | 2,410.00 | 29,567 |
| 11 Feb 15 |
2,406.00000 +10.00 |
2,416.00 | 2,363.00 | 2,376.00 | 21,281 |
| 10 Feb 15 |
2,396.00000 +36.00 |
2,397.00 | 2,335.00 | 2,349.00 | 31,172 |
| 09 Feb 15 |
2,360.00000 -15.00 |
2,378.00 | 2,328.00 | 2,377.00 | 35,053 |
| 06 Feb 15 |
2,375.00000 +2.00 |
2,382.05 | 2,310.00 | 2,353.00 | 44,619 |
| 05 Feb 15 |
2,373.00000 -14.00 |
2,399.00 | 2,358.00 | 2,399.00 | 28,097 |
| 04 Feb 15 |
2,387.00000 +40.00 |
2,387.00 | 2,338.27 | 2,359.00 | 41,802 |
| 03 Feb 15 |
2,347.00000 -4.00 |
2,360.00 | 2,334.20 | 2,360.00 | 25,493 |
| 02 Feb 15 |
2,351.00000 +31.00 |
2,359.00 | 2,312.99 | 2,325.00 | 79,627 |
| 30 Jan 15 |
2,320.00000 +17.00 |
2,330.00 | 2,298.00 | 2,330.00 | 152,474 |
| 29 Jan 15 |
2,303.00000 -38.00 |
2,406.87 | 2,276.63 | 2,384.00 | 123,569 |
| 28 Jan 15 |
2,341.00000 +24.00 |
2,341.00 | 2,292.02 | 2,317.00 | 39,085 |
| 27 Jan 15 |
2,317.00000 -32.00 |
2,372.00 | 2,313.68 | 2,372.00 | 33,116 |
| 26 Jan 15 |
2,349.00000 -36.00 |
2,409.00 | 2,332.00 | 2,351.00 | 51,093 |
| 23 Jan 15 |
2,385.00000 +12.00 |
2,420.00 | 2,363.00 | 2,393.00 | 107,914 |
| 22 Jan 15 |
2,373.00000 +3.00 |
2,394.00 | 2,346.00 | 2,379.00 | 50,128 |
| 21 Jan 15 |
2,370.00000 +54.00 |
2,374.00 | 2,317.00 | 2,339.00 | 39,212 |
| 20 Jan 15 |
2,316.00000 -8.00 |
2,365.00 | 2,310.00 | 2,333.00 | 24,621 |
| 19 Jan 15 |
2,324.00000 +20.00 |
2,350.00 | 2,307.00 | 2,339.00 | 24,262 |
| 16 Jan 15 |
2,304.00000 -29.00 |
2,332.50 | 2,278.08 | 2,319.00 | 35,523 |
| 15 Jan 15 |
2,333.00000 +17.00 |
2,368.00 | 2,291.72 | 2,328.00 | 51,681 |
| 14 Jan 15 |
2,316.00000 -24.00 |
2,339.00 | 2,277.14 | 2,339.00 | 58,556 |
| 13 Jan 15 |
2,340.00000 +20.00 |
2,348.00 | 2,282.05 | 2,285.00 | 51,225 |
| 12 Jan 15 |
2,320.00000 -30.00 |
2,340.55 | 2,285.00 | 2,311.00 | 92,627 |
| 09 Jan 15 |
2,350.00000 +9.00 |
2,350.00 | 2,272.80 | 2,335.00 | 87,348 |
| 08 Jan 15 |
2,341.00000 +15.00 |
2,343.00 | 2,276.85 | 2,301.00 | 229,642 |
| 07 Jan 15 |
2,326.00000 +267.00 |
2,326.00 | 2,088.80 | 2,105.00 | 270,028 |
| 06 Jan 15 |
2,059.00000 +97.00 |
2,081.68 | 1,930.00 | 1,992.00 | 99,042 |
| 05 Jan 15 |
1,962.00000 -2.00 |
1,976.96 | 1,937.00 | 1,941.00 | 18,260 |
| 02 Jan 15 |
1,964.00000 +4.00 |
1,996.00 | 1,941.00 | 1,960.00 | 14,641 |
| 31 Dec 14 |
1,960.00000 -26.00 |
2,008.00 | 1,960.00 | 1,989.00 | 8,534 |
| 30 Dec 14 |
1,986.00000 +5.00 |
1,987.57 | 1,937.00 | 1,971.00 | 26,668 |
| 29 Dec 14 |
1,981.00000 -26.00 |
1,997.00 | 1,967.00 | 1,990.00 | 21,939 |
| 24 Dec 14 |
2,007.00000 +16.00 |
2,007.00 | 1,960.00 | 1,960.00 | 1,885 |
| 23 Dec 14 |
1,991.00000 -10.00 |
2,006.00 | 1,962.38 | 2,006.00 | 17,176 |
| 22 Dec 14 |
2,001.00000 -13.00 |
2,005.04 | 1,960.00 | 1,990.00 | 18,196 |
| 19 Dec 14 |
2,014.00000 +47.00 |
2,014.00 | 1,937.82 | 1,960.00 | 58,608 |
| 18 Dec 14 |
1,967.00000 +74.00 |
1,981.00 | 1,900.00 | 1,900.00 | 18,676 |
| 17 Dec 14 |
1,893.00000 -10.00 |
1,920.00 | 1,888.00 | 1,891.00 | 14,597 |
| 16 Dec 14 |
1,903.00000 +21.00 |
1,916.30 | 1,878.00 | 1,879.00 | 35,559 |
| 15 Dec 14 |
1,882.00000 -17.00 |
1,910.00 | 1,834.00 | 1,874.00 | 31,159 |
| 12 Dec 14 |
1,899.00000 +3.00 |
1,913.00 | 1,867.00 | 1,867.00 | 14,168 |
| 11 Dec 14 |
1,896.00000 -15.00 |
1,916.00 | 1,883.44 | 1,897.00 | 24,375 |
| 10 Dec 14 |
1,911.00000 -4.00 |
1,940.00 | 1,873.64 | 1,934.00 | 14,101 |
| 09 Dec 14 |
1,915.00000 -26.00 |
1,952.00 | 1,870.00 | 1,944.00 | 16,499 |
| 08 Dec 14 |
1,941.00000 +13.00 |
1,969.40 | 1,900.00 | 1,900.00 | 24,370 |
| 05 Dec 14 |
1,928.00000 +14.00 |
1,942.00 | 1,901.00 | 1,942.00 | 18,296 |
| 04 Dec 14 |
1,914.00000 +8.00 |
1,932.00 | 1,890.00 | 1,932.00 | 22,957 |
| 03 Dec 14 |
1,906.00000 -55.00 |
1,950.10 | 1,896.00 | 1,924.00 | 57,024 |
| 02 Dec 14 |
1,961.00000 +61.00 |
1,961.00 | 1,900.00 | 1,920.00 | 19,486 |
| 01 Dec 14 |
1,900.00000 -40.00 |
1,959.40 | 1,874.01 | 1,944.00 | 20,442 |
| 28 Nov 14 |
1,940.00000 -2.00 |
1,945.00 | 1,900.00 | 1,900.00 | 18,265 |
| 27 Nov 14 |
1,942.00000 +9.00 |
1,976.00 | 1,917.00 | 1,917.00 | 11,117 |
| 26 Nov 14 |
1,933.00000 -14.00 |
1,985.00 | 1,925.00 | 1,946.00 | 20,890 |
| 25 Nov 14 |
1,947.00000 +16.00 |
1,954.00 | 1,934.00 | 1,947.00 | 30,613 |
| 24 Nov 14 |
1,931.00000 +15.00 |
1,949.00 | 1,906.12 | 1,934.00 | 11,536 |
| 21 Nov 14 |
1,916.00000 -4.00 |
1,950.00 | 1,880.00 | 1,894.00 | 37,160 |
| 20 Nov 14 |
1,920.00000 +21.00 |
1,934.00 | 1,890.00 | 1,934.00 | 43,412 |
| 19 Nov 14 |
1,899.00000 +14.00 |
1,922.00 | 1,850.67 | 1,876.00 | 41,588 |
| 18 Nov 14 |
1,885.00000 -17.00 |
1,929.70 | 1,880.00 | 1,919.00 | 45,293 |
| 17 Nov 14 |
1,902.00000 +10.00 |
1,902.00 | 1,825.82 | 1,851.00 | 35,795 |
| 14 Nov 14 |
1,892.00000 -34.00 |
1,940.00 | 1,862.40 | 1,928.00 | 46,539 |
| 13 Nov 14 |
1,926.00000 -23.00 |
1,950.00 | 1,908.85 | 1,950.00 | 36,211 |
| 12 Nov 14 |
1,949.00000 +6.00 |
1,980.00 | 1,924.26 | 1,936.00 | 62,454 |
| 11 Nov 14 |
1,943.00000 +175.00 |
1,978.00 | 1,900.00 | 1,920.00 | 457,865 |
| 10 Nov 14 |
1,768.00000 +12.00 |
1,778.00 | 1,743.00 | 1,775.00 | 28,507 |
| 07 Nov 14 |
1,756.00000 -6.00 |
1,776.00 | 1,727.00 | 1,746.00 | 50,629 |
| 06 Nov 14 |
1,762.00000 -8.00 |
1,800.00 | 1,711.00 | 1,800.00 | 25,206 |
| 05 Nov 14 |
1,770.00000 +10.00 |
1,782.00 | 1,744.00 | 1,782.00 | 18,030 |
| 04 Nov 14 |
1,760.00000 -10.00 |
1,790.00 | 1,734.00 | 1,752.00 | 27,131 |
| 03 Nov 14 |
1,770.00000 -8.00 |
1,799.00 | 1,749.00 | 1,756.00 | 23,681 |
| 31 Oct 14 |
1,778.00000 -2.00 |
1,800.00 | 1,758.00 | 1,781.00 | 50,175 |
| 30 Oct 14 |
1,780.00000 +28.00 |
1,807.20 | 1,728.72 | 1,740.00 | 45,350 |
| 29 Oct 14 |
1,752.00000 +45.00 |
1,772.00 | 1,682.80 | 1,684.00 | 39,754 |
| 28 Oct 14 |
1,707.00000 +41.00 |
1,715.41 | 1,648.00 | 1,648.00 | 57,957 |
| 27 Oct 14 |
1,666.00000 +76.00 |
1,677.56 | 1,621.00 | 1,621.00 | 43,324 |
| 24 Oct 14 |
1,590.00000 -14.00 |
1,611.00 | 1,583.00 | 1,611.00 | 26,417 |
| 23 Oct 14 |
1,604.00000 -28.00 |
1,629.00 | 1,595.00 | 1,629.00 | 25,370 |
| 22 Oct 14 |
1,632.00000 +32.00 |
1,645.00 | 1,597.25 | 1,615.00 | 21,195 |
| 21 Oct 14 |
1,600.00000 +0.00 |
1,636.10 | 1,591.00 | 1,623.00 | 23,301 |
| 20 Oct 14 |
1,600.00000 +4.00 |
1,619.00 | 1,587.00 | 1,602.00 | 27,238 |
| 17 Oct 14 |
1,596.00000 +32.00 |
1,625.80 | 1,558.00 | 1,558.00 | 80,633 |
| 16 Oct 14 |
1,564.00000 +16.00 |
1,619.00 | 1,520.00 | 1,520.00 | 59,190 |
| 15 Oct 14 |
1,548.00000 -19.00 |
1,609.00 | 1,541.00 | 1,571.00 | 33,462 |
| 14 Oct 14 |
1,567.00000 +0.00 |
1,600.00 | 1,530.00 | 1,561.00 | 35,958 |
| 13 Oct 14 |
1,567.00000 -33.00 |
1,601.00 | 1,527.28 | 1,565.00 | 44,398 |
| 10 Oct 14 |
1,600.00000 +18.00 |
1,638.55 | 1,536.20 | 1,554.00 | 45,333 |
| 09 Oct 14 |
1,582.00000 -27.00 |
1,644.00 | 1,566.00 | 1,615.00 | 41,017 |
| 08 Oct 14 |
1,609.00000 -29.00 |
1,657.00 | 1,603.00 | 1,617.00 | 31,083 |
| 07 Oct 14 |
1,638.00000 -21.00 |
1,660.00 | 1,629.16 | 1,648.00 | 44,730 |
| 06 Oct 14 |
1,659.00000 -23.00 |
1,720.00 | 1,641.00 | 1,703.00 | 77,724 |
| 03 Oct 14 |
1,682.00000 +92.00 |
1,762.00 | 1,638.00 | 1,656.00 | 139,443 |
| 02 Oct 14 |
1,590.00000 -35.00 |
1,652.00 | 1,582.00 | 1,646.00 | 30,289 |
| 01 Oct 14 |
1,625.00000 -5.00 |
1,650.00 | 1,625.00 | 1,650.00 | 40,472 |
| 30 Sep 14 |
1,630.00000 -7.00 |
1,646.00 | 1,622.00 | 1,641.00 | 22,562 |
| 29 Sep 14 |
1,637.00000 +18.00 |
1,654.00 | 1,603.40 | 1,625.00 | 35,921 |
| 26 Sep 14 |
1,619.00000 +27.00 |
1,638.00 | 1,582.00 | 1,582.00 | 47,160 |
| 25 Sep 14 |
1,592.00000 -32.00 |
1,660.00 | 1,581.00 | 1,637.00 | 22,896 |
| 24 Sep 14 |
1,624.00000 -21.00 |
1,651.00 | 1,607.52 | 1,651.00 | 26,660 |
| 23 Sep 14 |
1,645.00000 -21.00 |
1,679.00 | 1,629.00 | 1,679.00 | 21,349 |
| 22 Sep 14 |
1,666.00000 -4.00 |
1,700.00 | 1,652.00 | 1,700.00 | 26,875 |
| 19 Sep 14 |
1,670.00000 +9.00 |
1,711.00 | 1,659.00 | 1,680.00 | 71,457 |
| 18 Sep 14 |
1,661.00000 -11.00 |
1,680.00 | 1,650.00 | 1,680.00 | 24,257 |
| 17 Sep 14 |
1,672.00000 -2.00 |
1,680.00 | 1,652.03 | 1,680.00 | 57,179 |
| 16 Sep 14 |
1,674.00000 +3.00 |
1,718.00 | 1,656.50 | 1,662.00 | 209,638 |
| 15 Sep 14 |
1,671.00000 +8.00 |
1,688.00 | 1,650.30 | 1,652.00 | 25,595 |
| 12 Sep 14 |
1,663.00000 +36.00 |
1,670.00 | 1,630.80 | 1,644.00 | 70,363 |
| 11 Sep 14 |
1,627.00000 -1.00 |
1,672.00 | 1,612.00 | 1,636.00 | 32,140 |
| 10 Sep 14 |
1,628.00000 -7.00 |
1,672.20 | 1,622.00 | 1,645.00 | 184,953 |
| 09 Sep 14 |
1,635.00000 -10.00 |
1,664.00 | 1,625.00 | 1,641.00 | 172,158 |
| 08 Sep 14 |
1,645.00000 -22.00 |
1,662.84 | 1,618.00 | 1,662.00 | 31,901 |
| 05 Sep 14 |
1,667.00000 +1.00 |
1,682.15 | 1,663.00 | 1,675.00 | 110,212 |
| 04 Sep 14 |
1,666.00000 +1.00 |
1,679.00 | 1,658.00 | 1,666.00 | 10,651 |
| 03 Sep 14 |
1,665.00000 -4.00 |
1,680.00 | 1,663.00 | 1,670.00 | 21,716 |
| 02 Sep 14 |
1,669.00000 +10.00 |
1,674.00 | 1,652.00 | 1,661.00 | 69,452 |
| 01 Sep 14 |
1,659.00000 -2.00 |
1,669.00 | 1,630.00 | 1,652.00 | 35,241 |
| 29 Aug 14 |
1,661.00000 -13.00 |
1,689.00 | 1,652.00 | 1,689.00 | 45,126 |
| 28 Aug 14 |
1,674.00000 -1.00 |
1,688.54 | 1,656.00 | 1,672.00 | 72,368 |
| 27 Aug 14 |
1,675.00000 +0.00 |
1,722.00 | 1,670.00 | 1,679.00 | 62,177 |
| 26 Aug 14 |
1,675.00000 -5.00 |
1,688.60 | 1,632.72 | 1,678.00 | 66,308 |
| 22 Aug 14 |
1,680.00000 +0.00 |
1,684.37 | 1,674.00 | 1,680.00 | 55,190 |
| 21 Aug 14 |
1,680.00000 +0.00 |
1,683.01 | 1,672.00 | 1,680.00 | 55,273 |
| 20 Aug 14 |
1,680.00000 +9.00 |
1,684.00 | 1,646.00 | 1,679.00 | 61,417 |
| 19 Aug 14 |
1,671.00000 -6.00 |
1,687.40 | 1,661.00 | 1,661.00 | 37,381 |
| 18 Aug 14 |
1,677.00000 -3.00 |
1,698.00 | 1,659.00 | 1,659.00 | 36,049 |
| 15 Aug 14 |
1,680.00000 -10.00 |
1,703.00 | 1,644.16 | 1,685.00 | 77,645 |
| 14 Aug 14 |
1,690.00000 +5.00 |
1,730.00 | 1,585.00 | 1,682.00 | 105,848 |
| 13 Aug 14 |
1,685.00000 +1.00 |
1,705.00 | 1,667.00 | 1,699.00 | 52,486 |
| 12 Aug 14 |
1,684.00000 +15.00 |
1,694.00 | 1,662.00 | 1,674.00 | 48,815 |
| 11 Aug 14 |
1,669.00000 -11.00 |
1,702.00 | 1,657.00 | 1,676.00 | 35,695 |
| 08 Aug 14 |
1,680.00000 +10.00 |
1,698.00 | 1,638.00 | 1,652.00 | 86,373 |
| 07 Aug 14 |
1,670.00000 -28.00 |
1,704.00 | 1,670.00 | 1,700.00 | 31,183 |
| 06 Aug 14 |
1,698.00000 -60.00 |
1,746.00 | 1,687.00 | 1,734.00 | 50,987 |
| 05 Aug 14 |
1,758.00000 +0.00 |
1,778.00 | 1,743.64 | 1,756.00 | 17,052 |
| 04 Aug 14 |
1,758.00000 -25.00 |
1,804.00 | 1,698.08 | 1,804.00 | 32,734 |
| 01 Aug 14 |
1,783.00000 -66.00 |
1,855.00 | 1,766.42 | 1,848.00 | 23,594 |
| 31 Jul 14 |
1,849.00000 -1.00 |
1,880.00 | 1,820.00 | 1,849.00 | 34,044 |
| 30 Jul 14 |
1,850.00000 -9.00 |
1,867.00 | 1,825.00 | 1,865.00 | 55,249 |
| 29 Jul 14 |
1,859.00000 -30.00 |
1,905.00 | 1,840.00 | 1,901.00 | 37,310 |
| 28 Jul 14 |
1,889.00000 -10.00 |
1,911.00 | 1,839.84 | 1,911.00 | 44,911 |
| 25 Jul 14 |
1,899.00000 +51.00 |
1,910.00 | 1,834.78 | 1,881.00 | 85,383 |
| 24 Jul 14 |
1,848.00000 +47.00 |
1,853.00 | 1,723.25 | 1,830.00 | 121,841 |
| 23 Jul 14 |
1,801.00000 +331.00 |
1,838.00 | 1,477.48 | 1,600.00 | 203,944 |
| 22 Jul 14 |
1,470.00000 -21.00 |
1,496.00 | 1,470.00 | 1,487.00 | 61,314 |
| 21 Jul 14 |
1,491.00000 -19.00 |
1,539.00 | 1,472.56 | 1,539.00 | 62,091 |
| 18 Jul 14 |
1,510.00000 -65.00 |
1,569.00 | 1,504.00 | 1,569.00 | 54,158 |
| 17 Jul 14 |
1,575.00000 +21.00 |
1,633.60 | 1,522.90 | 1,560.00 | 35,628 |
| 16 Jul 14 |
1,554.00000 -5.00 |
1,603.00 | 1,550.00 | 1,555.00 | 47,064 |
| 15 Jul 14 |
1,559.00000 -44.00 |
1,622.30 | 1,552.52 | 1,598.00 | 37,299 |
| 14 Jul 14 |
1,603.00000 +12.00 |
1,652.77 | 1,595.00 | 1,605.00 | 18,877 |
| 11 Jul 14 |
1,591.00000 +17.00 |
1,613.29 | 1,559.00 | 1,571.00 | 29,474 |
| 10 Jul 14 |
1,574.00000 -36.00 |
1,625.00 | 1,565.00 | 1,625.00 | 39,217 |
| 09 Jul 14 |
1,610.00000 -17.00 |
1,646.66 | 1,603.00 | 1,622.00 | 22,173 |
| 08 Jul 14 |
1,627.00000 +6.00 |
1,663.63 | 1,594.70 | 1,614.00 | 47,680 |
| 07 Jul 14 |
1,621.00000 -18.00 |
1,644.30 | 1,614.00 | 1,630.00 | 19,362 |
| 04 Jul 14 |
1,639.00000 +11.00 |
1,683.16 | 1,620.00 | 1,661.00 | 29,620 |
| 03 Jul 14 |
1,628.00000 -14.00 |
1,666.00 | 1,615.00 | 1,666.00 | 62,718 |
| 02 Jul 14 |
1,642.00000 -1.00 |
1,666.00 | 1,634.00 | 1,642.00 | 36,356 |
| 01 Jul 14 |
1,643.00000 -14.00 |
1,700.00 | 1,636.00 | 1,642.00 | 41,730 |
| 30 Jun 14 |
1,657.00000 +23.00 |
1,666.00 | 1,636.00 | 1,636.00 | 20,310 |
| 27 Jun 14 |
1,634.00000 +3.00 |
1,657.80 | 1,621.00 | 1,621.00 | 23,317 |
| 26 Jun 14 |
1,631.00000 +11.00 |
1,657.00 | 1,616.00 | 1,616.00 | 20,547 |
| 25 Jun 14 |
1,620.00000 +0.00 |
1,645.00 | 1,597.00 | 1,645.00 | 47,278 |
| 24 Jun 14 |
1,620.00000 -11.00 |
1,650.00 | 1,596.00 | 1,636.00 | 60,919 |
| 23 Jun 14 |
1,631.00000 +36.00 |
1,650.00 | 1,609.40 | 1,624.00 | 59,835 |
| 20 Jun 14 |
1,595.00000 -130.00 |
1,726.00 | 1,595.00 | 1,718.00 | 165,053 |
| 19 Jun 14 |
1,725.00000 +91.00 |
1,762.00 | 1,643.00 | 1,643.00 | 164,231 |
| 18 Jun 14 |
1,634.00000 -13.00 |
1,676.00 | 1,630.00 | 1,676.00 | 38,176 |
| 17 Jun 14 |
1,647.00000 -23.00 |
1,675.00 | 1,630.00 | 1,657.00 | 88,785 |
| 16 Jun 14 |
1,670.00000 -21.00 |
1,707.40 | 1,652.00 | 1,695.00 | 53,192 |
| 13 Jun 14 |
1,691.00000 -11.00 |
1,729.96 | 1,677.00 | 1,702.00 | 43,338 |
| 12 Jun 14 |
1,702.00000 +12.00 |
1,721.68 | 1,691.20 | 1,710.00 | 85,721 |
| 11 Jun 14 |
1,690.00000 +0.00 |
1,727.52 | 1,671.00 | 1,686.00 | 26,266 |
| 10 Jun 14 |
1,690.00000 +0.00 |
1,711.28 | 1,688.00 | 1,710.00 | 52,579 |
| 09 Jun 14 |
1,690.00000 -12.00 |
1,714.00 | 1,683.00 | 1,702.00 | 20,145 |
| 06 Jun 14 |
1,702.00000 +12.00 |
1,704.00 | 1,683.00 | 1,690.00 | 17,163 |
| 05 Jun 14 |
1,690.00000 -5.00 |
1,700.00 | 1,663.00 | 1,687.00 | 54,360 |
| 04 Jun 14 |
1,695.00000 -2.00 |
1,716.90 | 1,685.00 | 1,685.00 | 48,182 |
| 03 Jun 14 |
1,697.00000 +6.00 |
1,704.00 | 1,685.00 | 1,685.00 | 21,413 |
| 02 Jun 14 |
1,691.00000 -7.00 |
1,706.75 | 1,675.00 | 1,675.00 | 47,107 |
| 30 May 14 |
1,698.00000 +19.00 |
1,720.70 | 1,661.00 | 1,661.00 | 35,392 |
| 29 May 14 |
1,679.00000 -1.00 |
1,700.00 | 1,639.50 | 1,700.00 | 44,388 |
| 28 May 14 |
1,680.00000 -5.00 |
1,724.50 | 1,651.00 | 1,651.00 | 28,811 |
| 27 May 14 |
1,685.00000 +35.00 |
1,709.70 | 1,649.27 | 1,671.00 | 50,966 |
| 23 May 14 |
1,650.00000 +1.00 |
1,678.52 | 1,636.24 | 1,653.00 | 26,360 |
| 22 May 14 |
1,649.00000 +8.00 |
1,654.04 | 1,601.00 | 1,601.00 | 55,998 |
| 21 May 14 |
1,641.00000 +11.00 |
1,668.00 | 1,614.00 | 1,616.00 | 54,379 |
| 20 May 14 |
1,630.00000 -10.00 |
1,644.75 | 1,607.00 | 1,607.00 | 60,849 |
| 19 May 14 |
1,640.00000 -10.00 |
1,675.60 | 1,638.00 | 1,655.00 | 74,506 |
| 16 May 14 |
1,650.00000 -6.00 |
1,691.50 | 1,645.98 | 1,646.00 | 234,363 |
| 15 May 14 |
1,656.00000 -45.00 |
1,747.00 | 1,642.00 | 1,700.00 | 174,444 |
| 14 May 14 |
1,701.00000 -138.00 |
1,791.00 | 1,699.50 | 1,791.00 | 117,480 |
| 13 May 14 |
1,839.00000 -16.00 |
1,894.00 | 1,830.00 | 1,858.00 | 15,597 |
| 12 May 14 |
1,855.00000 +1.00 |
1,875.36 | 1,830.00 | 1,830.00 | 13,304 |
| 09 May 14 |
1,854.00000 -26.00 |
1,900.00 | 1,849.00 | 1,900.00 | 15,337 |
| 08 May 14 |
1,880.00000 +0.00 |
1,890.00 | 1,865.00 | 1,890.00 | 15,470 |
| 07 May 14 |
1,880.00000 +0.00 |
1,893.00 | 1,832.99 | 1,893.00 | 39,156 |
| 06 May 14 |
1,880.00000 +65.00 |
1,882.00 | 1,781.20 | 1,836.00 | 17,395 |
| 02 May 14 |
1,815.00000 +13.00 |
1,841.00 | 1,799.00 | 1,841.00 | 14,682 |
| 01 May 14 |
1,802.00000 -15.00 |
1,842.00 | 1,770.00 | 1,841.00 | 19,834 |
| 30 Apr 14 |
1,817.00000 -35.00 |
1,872.00 | 1,816.07 | 1,846.00 | 29,282 |
| 29 Apr 14 |
1,852.00000 -36.00 |
1,887.00 | 1,844.96 | 1,887.00 | 22,693 |
| 28 Apr 14 |
1,888.00000 -5.00 |
1,914.00 | 1,852.00 | 1,853.00 | 18,051 |
| 25 Apr 14 |
1,893.00000 -26.00 |
1,916.00 | 1,846.63 | 1,896.00 | 18,263 |
| 24 Apr 14 |
1,919.00000 -15.00 |
1,944.21 | 1,900.00 | 1,923.00 | 20,493 |
| 23 Apr 14 |
1,934.00000 +4.00 |
1,936.00 | 1,858.36 | 1,860.00 | 12,802 |
| 22 Apr 14 |
1,930.00000 +0.00 |
1,948.00 | 1,923.00 | 1,935.00 | 14,005 |
| 17 Apr 14 |
1,930.00000 -15.00 |
1,954.00 | 1,921.00 | 1,944.00 | 14,434 |
| 16 Apr 14 |
1,945.00000 +73.00 |
1,958.00 | 1,882.00 | 1,917.00 | 50,394 |
| 15 Apr 14 |
1,872.00000 -5.00 |
1,893.00 | 1,855.00 | 1,871.00 | 14,493 |
| 14 Apr 14 |
1,877.00000 -63.00 |
1,950.00 | 1,844.00 | 1,950.00 | 33,041 |
| 11 Apr 14 |
1,940.00000 -25.00 |
1,963.00 | 1,926.00 | 1,963.00 | 21,596 |
| 10 Apr 14 |
1,965.00000 +58.00 |
2,009.26 | 1,909.00 | 1,920.00 | 45,281 |
| 09 Apr 14 |
1,907.00000 +15.00 |
1,920.00 | 1,892.72 | 1,913.00 | 14,237 |
| 08 Apr 14 |
1,892.00000 +5.00 |
1,911.00 | 1,851.76 | 1,887.00 | 18,347 |
| 07 Apr 14 |
1,887.00000 -53.00 |
1,976.30 | 1,884.00 | 1,901.00 | 27,259 |
| 04 Apr 14 |
1,940.00000 -1.00 |
1,991.00 | 1,933.96 | 1,991.00 | 15,946 |
| 03 Apr 14 |
1,941.00000 -14.00 |
1,953.00 | 1,935.00 | 1,940.00 | 26,286 |
| 02 Apr 14 |
1,955.00000 +8.00 |
1,987.00 | 1,907.77 | 1,948.00 | 24,429 |
| 01 Apr 14 |
1,947.00000 -3.00 |
1,960.00 | 1,940.00 | 1,950.00 | 41,487 |
| 31 Mar 14 |
1,950.00000 +21.00 |
1,957.00 | 1,919.00 | 1,919.00 | 22,873 |
| 28 Mar 14 |
1,929.00000 -37.00 |
1,995.17 | 1,914.00 | 1,925.00 | 19,115 |
| 27 Mar 14 |
1,966.00000 +6.00 |
1,994.00 | 1,947.00 | 1,958.00 | 27,129 |
| 26 Mar 14 |
1,960.00000 +59.00 |
1,985.00 | 1,913.00 | 1,933.00 | 34,805 |
| 25 Mar 14 |
1,901.00000 +12.00 |
1,931.00 | 1,890.68 | 1,918.00 | 15,517 |
| 24 Mar 14 |
1,889.00000 -74.00 |
1,968.00 | 1,884.39 | 1,950.00 | 29,016 |
| 21 Mar 14 |
1,963.00000 -4.00 |
1,990.00 | 1,945.00 | 1,967.00 | 32,983 |
| 20 Mar 14 |
1,967.00000 -18.00 |
1,985.00 | 1,945.13 | 1,984.00 | 22,051 |
| 19 Mar 14 |
1,985.00000 +14.00 |
2,012.00 | 1,970.00 | 2,012.00 | 25,394 |
| 18 Mar 14 |
1,971.00000 -24.00 |
2,000.00 | 1,968.00 | 1,986.00 | 24,444 |
| 17 Mar 14 |
1,995.00000 -3.00 |
2,041.00 | 1,979.00 | 2,037.00 | 16,966 |
| 14 Mar 14 |
1,998.00000 -4.00 |
2,011.00 | 1,964.00 | 2,000.00 | 22,098 |
| 13 Mar 14 |
2,002.00000 -48.00 |
2,099.00 | 2,002.00 | 2,099.00 | 22,294 |
| 12 Mar 14 |
2,050.00000 -37.00 |
2,129.00 | 2,047.00 | 2,129.00 | 33,655 |
| 11 Mar 14 |
2,087.00000 -43.00 |
2,169.00 | 2,033.00 | 2,130.00 | 29,390 |
| 10 Mar 14 |
2,130.00000 +59.00 |
2,167.00 | 2,020.00 | 2,042.00 | 47,174 |
| 07 Mar 14 |
2,071.00000 -53.00 |
2,126.00 | 2,056.00 | 2,100.00 | 32,933 |
| 06 Mar 14 |
2,124.00000 -41.00 |
2,205.00 | 2,114.00 | 2,148.00 | 36,926 |
| 05 Mar 14 |
2,165.00000 -58.00 |
2,240.00 | 2,162.00 | 2,208.00 | 35,686 |
| 04 Mar 14 |
2,223.00000 +100.00 |
2,223.00 | 2,081.64 | 2,120.00 | 45,656 |
| 03 Mar 14 |
2,123.00000 -39.00 |
2,148.88 | 2,065.10 | 2,120.00 | 52,273 |
| 28 Feb 14 |
2,162.00000 +141.00 |
2,162.00 | 2,043.00 | 2,060.00 | 112,364 |
| 27 Feb 14 |
2,021.00000 +7.00 |
2,021.00 | 1,977.00 | 1,999.00 | 21,483 |
| 26 Feb 14 |
2,014.00000 +16.00 |
2,022.00 | 1,964.90 | 1,998.00 | 16,982 |
| 25 Feb 14 |
1,998.00000 +5.00 |
2,009.00 | 1,937.04 | 1,993.00 | 47,981 |
| 24 Feb 14 |
1,993.00000 -5.00 |
2,005.00 | 1,969.00 | 2,000.00 | 18,580 |
| 21 Feb 14 |
1,998.00000 +26.00 |
2,024.00 | 1,971.00 | 1,990.00 | 39,638 |
| 20 Feb 14 |
1,972.00000 +22.00 |
1,978.00 | 1,930.00 | 1,930.00 | 18,445 |
| 19 Feb 14 |
1,950.00000 +5.00 |
1,961.00 | 1,911.13 | 1,916.00 | 20,161 |
| 18 Feb 14 |
1,945.00000 +43.00 |
1,950.00 | 1,863.00 | 1,872.00 | 15,680 |
| 17 Feb 14 |
1,902.00000 +2.00 |
1,958.00 | 1,876.00 | 1,923.00 | 28,083 |
| 14 Feb 14 |
1,900.00000 +19.00 |
1,904.04 | 1,835.25 | 1,897.00 | 17,574 |
| 13 Feb 14 |
1,881.00000 -1.00 |
1,889.00 | 1,807.50 | 1,835.00 | 14,191 |
| 12 Feb 14 |
1,882.00000 +6.00 |
1,894.00 | 1,828.00 | 1,894.00 | 35,749 |
| 11 Feb 14 |
1,876.00000 +0.00 |
1,886.80 | 1,826.00 | 1,826.00 | 9,499 |
| 10 Feb 14 |
1,876.00000 -9.00 |
1,891.00 | 1,832.00 | 1,832.00 | 16,898 |
| 07 Feb 14 |
1,885.00000 +5.00 |
1,890.00 | 1,841.00 | 1,890.00 | 18,864 |
| 06 Feb 14 |
1,880.00000 +35.00 |
1,890.90 | 1,842.00 | 1,884.00 | 21,250 |
| 05 Feb 14 |
1,845.00000 -33.00 |
1,915.00 | 1,822.00 | 1,874.00 | 26,672 |
| 04 Feb 14 |
1,878.00000 -20.00 |
1,890.00 | 1,849.00 | 1,849.00 | 20,167 |
| 03 Feb 14 |
1,898.00000 +13.00 |
1,907.60 | 1,844.00 | 1,844.00 | 46,042 |
| 31 Jan 14 |
1,885.00000 +10.00 |
1,903.00 | 1,864.88 | 1,883.00 | 49,646 |
| 30 Jan 14 |
1,875.00000 +76.00 |
1,943.00 | 1,721.00 | 1,840.00 | 157,247 |
| 29 Jan 14 |
1,799.00000 -54.00 |
1,897.00 | 1,791.00 | 1,880.00 | 46,366 |
| 28 Jan 14 |
1,853.00000 +28.00 |
1,864.00 | 1,802.00 | 1,802.00 | 16,480 |
| 27 Jan 14 |
1,825.00000 +6.00 |
1,844.00 | 1,785.00 | 1,815.00 | 29,719 |
| 24 Jan 14 |
1,819.00000 -87.00 |
1,928.00 | 1,816.00 | 1,928.00 | 51,795 |
| 23 Jan 14 |
1,906.00000 -18.00 |
1,939.00 | 1,902.50 | 1,905.00 | 25,642 |
| 22 Jan 14 |
1,924.00000 -26.00 |
1,958.90 | 1,918.00 | 1,936.00 | 27,713 |
| 21 Jan 14 |
1,950.00000 +0.00 |
1,950.53 | 1,901.10 | 1,930.00 | 23,578 |
| 20 Jan 14 |
1,950.00000 -6.00 |
1,962.21 | 1,940.00 | 1,959.00 | 26,518 |
| 17 Jan 14 |
1,956.00000 -14.00 |
1,972.11 | 1,926.00 | 1,926.00 | 94,429 |
| 16 Jan 14 |
1,970.00000 +3.00 |
1,999.00 | 1,947.00 | 1,947.00 | 17,922 |
| 15 Jan 14 |
1,967.00000 -12.00 |
2,000.00 | 1,950.78 | 2,000.00 | 23,368 |
| 14 Jan 14 |
1,979.00000 -13.00 |
1,987.00 | 1,961.15 | 1,973.00 | 15,311 |
| 13 Jan 14 |
1,992.00000 +33.00 |
2,002.00 | 1,919.48 | 1,982.00 | 65,984 |
| 10 Jan 14 |
1,959.00000 +25.00 |
1,980.20 | 1,929.00 | 1,929.00 | 27,438 |
| 09 Jan 14 |
1,934.00000 -14.00 |
1,974.76 | 1,918.00 | 1,955.00 | 30,109 |
| 08 Jan 14 |
1,948.00000 -97.00 |
2,059.46 | 1,948.00 | 2,050.00 | 39,148 |
| 07 Jan 14 |
2,045.00000 -70.00 |
2,115.00 | 2,029.00 | 2,102.00 | 75,288 |
| 06 Jan 14 |
2,115.00000 +40.00 |
2,127.84 | 2,061.00 | 2,084.00 | 76,056 |
| 03 Jan 14 |
2,075.00000 +66.00 |
2,082.00 | 1,988.00 | 2,016.00 | 43,670 |
| 02 Jan 14 |
2,009.00000 +64.00 |
2,040.00 | 1,943.00 | 1,957.00 | 48,617 |
| 31 Dec 13 |
1,945.00000 -40.00 |
1,980.00 | 1,931.50 | 1,978.00 | 14,425 |
| 30 Dec 13 |
1,985.00000 +42.00 |
1,989.00 | 1,883.41 | 1,953.00 | 26,634 |
| 27 Dec 13 |
1,943.00000 +41.00 |
1,944.00 | 1,896.35 | 1,915.00 | 24,334 |
| 24 Dec 13 |
1,902.00000 +27.00 |
1,913.00 | 1,856.00 | 1,856.00 | 13,651 |
| 23 Dec 13 |
1,875.00000 +4.00 |
1,877.00 | 1,832.00 | 1,871.00 | 15,740 |
| 20 Dec 13 |
1,871.00000 +64.00 |
1,889.92 | 1,793.24 | 1,814.00 | 50,030 |
| 19 Dec 13 |
1,807.00000 -6.00 |
1,831.00 | 1,788.00 | 1,793.00 | 21,869 |
| 18 Dec 13 |
1,813.00000 +22.00 |
1,813.00 | 1,773.00 | 1,790.00 | 64,169 |
| 17 Dec 13 |
1,791.00000 -45.00 |
1,846.00 | 1,788.00 | 1,841.00 | 34,177 |
| 16 Dec 13 |
1,836.00000 -11.00 |
1,877.00 | 1,803.00 | 1,877.00 | 11,658 |
| 13 Dec 13 |
1,847.00000 -19.00 |
1,871.50 | 1,829.08 | 1,871.00 | 4,420 |
| 12 Dec 13 |
1,866.00000 +11.00 |
1,876.00 | 1,829.50 | 1,859.00 | 32,986 |
| 11 Dec 13 |
1,855.00000 -32.00 |
1,897.55 | 1,851.00 | 1,890.00 | 19,730 |
| 10 Dec 13 |
1,887.00000 +39.00 |
1,898.00 | 1,828.00 | 1,853.00 | 24,769 |
| 09 Dec 13 |
1,848.00000 +23.00 |
1,868.00 | 1,831.65 | 1,837.00 | 24,548 |
| 06 Dec 13 |
1,825.00000 +28.00 |
1,834.00 | 1,766.18 | 1,808.00 | 13,689 |
| 05 Dec 13 |
1,797.00000 +8.00 |
1,815.00 | 1,747.72 | 1,780.00 | 28,249 |
| 04 Dec 13 |
1,789.00000 -32.00 |
1,830.60 | 1,756.00 | 1,829.00 | 30,161 |
| 03 Dec 13 |
1,821.00000 +16.00 |
1,828.00 | 1,795.00 | 1,828.00 | 25,233 |
| 02 Dec 13 |
1,805.00000 -59.00 |
1,900.00 | 1,805.00 | 1,900.00 | 22,653 |
| 29 Nov 13 |
1,864.00000 +22.00 |
1,876.00 | 1,807.55 | 1,821.00 | 80,705 |
| 28 Nov 13 |
1,842.00000 -22.00 |
1,873.00 | 1,834.70 | 1,836.00 | 20,031 |
| 27 Nov 13 |
1,864.00000 +24.00 |
1,894.20 | 1,848.00 | 1,855.00 | 37,775 |
| 26 Nov 13 |
1,840.00000 -15.00 |
1,875.00 | 1,827.01 | 1,855.00 | 28,974 |
| 25 Nov 13 |
1,855.00000 +59.00 |
1,855.00 | 1,799.00 | 1,831.00 | 65,539 |
| 22 Nov 13 |
1,796.00000 -3.00 |
1,831.37 | 1,786.00 | 1,796.00 | 15,681 |
| 21 Nov 13 |
1,799.00000 -25.00 |
1,844.55 | 1,799.00 | 1,821.00 | 20,128 |
| 20 Nov 13 |
1,824.00000 -18.00 |
1,842.74 | 1,814.00 | 1,819.00 | 34,088 |
| 19 Nov 13 |
1,842.00000 +22.00 |
1,852.00 | 1,814.13 | 1,824.00 | 18,794 |
| 18 Nov 13 |
1,820.00000 -20.00 |
1,851.00 | 1,820.00 | 1,851.00 | 22,832 |
| 15 Nov 13 |
1,840.00000 +31.00 |
1,865.24 | 1,810.00 | 1,810.00 | 102,152 |
| 14 Nov 13 |
1,809.00000 +55.00 |
1,831.18 | 1,754.00 | 1,769.00 | 73,093 |
| 13 Nov 13 |
1,754.00000 -1.00 |
1,764.00 | 1,727.81 | 1,750.00 | 42,363 |
| 12 Nov 13 |
1,755.00000 +56.00 |
1,792.75 | 1,697.68 | 1,700.00 | 80,763 |
| 11 Nov 13 |
1,699.00000 -33.00 |
1,762.90 | 1,699.00 | 1,730.00 | 35,598 |
| 08 Nov 13 |
1,732.00000 +4.00 |
1,743.00 | 1,624.00 | 1,720.00 | 34,212 |
| 07 Nov 13 |
1,728.00000 +50.00 |
1,737.00 | 1,668.00 | 1,668.00 | 42,550 |
| 06 Nov 13 |
1,678.00000 +12.00 |
1,712.00 | 1,661.00 | 1,666.00 | 46,183 |
| 05 Nov 13 |
1,666.00000 +5.00 |
1,681.00 | 1,624.00 | 1,657.00 | 27,412 |
| 04 Nov 13 |
1,661.00000 +24.00 |
1,679.12 | 1,637.00 | 1,647.00 | 37,690 |
| 01 Nov 13 |
1,637.00000 +15.00 |
1,648.00 | 1,613.00 | 1,618.00 | 32,135 |
| 31 Oct 13 |
1,622.00000 -26.00 |
1,685.75 | 1,614.84 | 1,661.00 | 55,437 |
| 30 Oct 13 |
1,648.00000 +23.00 |
1,663.10 | 1,624.00 | 1,624.00 | 53,206 |
| 29 Oct 13 |
1,625.00000 -10.00 |
1,641.00 | 1,620.00 | 1,621.00 | 99,514 |
| 28 Oct 13 |
1,635.00000 +14.00 |
1,646.00 | 1,616.94 | 1,620.00 | 32,632 |
| 25 Oct 13 |
1,621.00000 -15.00 |
1,643.00 | 1,611.00 | 1,629.00 | 62,907 |
| 24 Oct 13 |
1,636.00000 +12.00 |
1,652.36 | 1,619.00 | 1,626.00 | 31,248 |
| 23 Oct 13 |
1,624.00000 -15.00 |
1,639.00 | 1,606.00 | 1,633.00 | 63,443 |
| 22 Oct 13 |
1,639.00000 +14.00 |
1,668.00 | 1,598.00 | 1,625.00 | 57,038 |
| 21 Oct 13 |
1,625.00000 -7.00 |
1,676.00 | 1,613.00 | 1,676.00 | 51,233 |
| 18 Oct 13 |
1,632.00000 +52.00 |
1,655.00 | 1,575.00 | 1,614.00 | 83,395 |
| 17 Oct 13 |
1,580.00000 -96.00 |
1,720.00 | 1,515.00 | 1,682.00 | 196,823 |
| 16 Oct 13 |
1,676.00000 -16.00 |
1,695.00 | 1,658.00 | 1,688.00 | 36,102 |
| 15 Oct 13 |
1,692.00000 -48.00 |
1,737.00 | 1,692.00 | 1,696.00 | 31,420 |
| 14 Oct 13 |
1,740.00000 +11.00 |
1,753.00 | 1,720.00 | 1,720.00 | 18,848 |
| 11 Oct 13 |
1,729.00000 -3.00 |
1,758.00 | 1,691.00 | 1,758.00 | 24,407 |
| 10 Oct 13 |
1,732.00000 +5.00 |
1,754.00 | 1,726.00 | 1,731.00 | 16,388 |
| 09 Oct 13 |
1,727.00000 +9.00 |
1,749.00 | 1,686.52 | 1,732.00 | 31,845 |
| 08 Oct 13 |
1,718.00000 -13.00 |
1,760.00 | 1,711.99 | 1,734.00 | 24,424 |
| 07 Oct 13 |
1,731.00000 -30.00 |
1,801.31 | 1,719.11 | 1,751.00 | 37,463 |
| 04 Oct 13 |
1,761.00000 -23.00 |
1,797.00 | 1,756.24 | 1,797.00 | 17,741 |
| 03 Oct 13 |
1,784.00000 -36.00 |
1,836.00 | 1,783.00 | 1,817.00 | 21,401 |
| 02 Oct 13 |
1,820.00000 +5.00 |
1,831.00 | 1,796.04 | 1,823.00 | 17,064 |
| 01 Oct 13 |
1,815.00000 +12.00 |
1,818.00 | 1,800.00 | 1,809.00 | 13,668 |
| 30 Sep 13 |
1,803.00000 -5.00 |
1,806.00 | 1,771.00 | 1,786.00 | 30,750 |
| 27 Sep 13 |
1,808.00000 +10.00 |
1,818.00 | 1,791.00 | 1,808.00 | 20,076 |
| 26 Sep 13 |
1,798.00000 -10.00 |
1,813.42 | 1,793.00 | 1,809.00 | 15,903 |
| 25 Sep 13 |
1,808.00000 +8.00 |
1,817.00 | 1,792.00 | 1,792.00 | 17,704 |
| 24 Sep 13 |
1,800.00000 +3.00 |
1,820.00 | 1,785.00 | 1,802.00 | 44,400 |
| 23 Sep 13 |
1,797.00000 -19.00 |
1,864.00 | 1,775.00 | 1,862.00 | 23,560 |
| 20 Sep 13 |
1,816.00000 -45.00 |
1,878.00 | 1,816.00 | 1,855.00 | 58,768 |
| 19 Sep 13 |
1,861.00000 -19.00 |
1,979.00 | 1,849.00 | 1,900.00 | 134,069 |
| 18 Sep 13 |
1,880.00000 +9.00 |
1,960.97 | 1,812.00 | 1,848.00 | 136,294 |
| 17 Sep 13 |
1,871.00000 +17.00 |
1,881.00 | 1,845.00 | 1,849.00 | 57,353 |
| 16 Sep 13 |
1,854.00000 +41.00 |
1,865.00 | 1,821.00 | 1,826.00 | 22,727 |
| 13 Sep 13 |
1,813.00000 +10.00 |
1,855.89 | 1,795.35 | 1,844.00 | 14,014 |
| 12 Sep 13 |
1,803.00000 -14.00 |
1,830.00 | 1,783.00 | 1,809.00 | 33,785 |
| 11 Sep 13 |
1,817.00000 -13.00 |
1,860.00 | 1,792.11 | 1,826.00 | 48,181 |
| 10 Sep 13 |
1,830.00000 +34.00 |
1,837.00 | 1,780.00 | 1,798.00 | 84,557 |
| 09 Sep 13 |
1,796.00000 +30.00 |
1,796.00 | 1,754.00 | 1,765.00 | 37,369 |
| 06 Sep 13 |
1,766.00000 -2.00 |
1,777.15 | 1,727.80 | 1,770.00 | 36,669 |
| 05 Sep 13 |
1,768.00000 +15.00 |
1,768.00 | 1,745.00 | 1,750.00 | 28,119 |
| 04 Sep 13 |
1,753.00000 +8.00 |
1,760.00 | 1,728.00 | 1,752.00 | 54,828 |
| 03 Sep 13 |
1,745.00000 +16.00 |
1,762.00 | 1,729.00 | 1,759.00 | 46,158 |
| 02 Sep 13 |
1,729.00000 +29.00 |
1,743.00 | 1,707.00 | 1,729.00 | 27,638 |
| 30 Aug 13 |
1,700.00000 +5.00 |
1,713.00 | 1,687.00 | 1,710.00 | 68,040 |
| 29 Aug 13 |
1,695.00000 +3.00 |
1,730.00 | 1,684.78 | 1,695.00 | 76,841 |
| 28 Aug 13 |
1,692.00000 -10.00 |
1,698.43 | 1,680.00 | 1,693.00 | 23,144 |
| 27 Aug 13 |
1,702.00000 -10.00 |
1,720.18 | 1,680.00 | 1,703.00 | 35,743 |
| 23 Aug 13 |
1,712.00000 +14.00 |
1,732.00 | 1,711.00 | 1,711.00 | 13,862 |
| 22 Aug 13 |
1,698.00000 +24.00 |
1,719.00 | 1,670.83 | 1,689.00 | 440,552 |
| 21 Aug 13 |
1,674.00000 -32.00 |
1,730.00 | 1,674.00 | 1,692.00 | 31,618 |
| 20 Aug 13 |
1,706.00000 -60.00 |
1,762.00 | 1,704.00 | 1,741.00 | 24,890 |
| 19 Aug 13 |
1,766.00000 +36.00 |
1,783.00 | 1,723.00 | 1,730.00 | 80,367 |
| 16 Aug 13 |
1,730.00000 +29.00 |
1,741.00 | 1,680.00 | 1,691.00 | 59,885 |
| 15 Aug 13 |
1,701.00000 -29.00 |
1,726.00 | 1,698.00 | 1,724.00 | 50,134 |
| 14 Aug 13 |
1,730.00000 +32.00 |
1,731.00 | 1,691.00 | 1,693.00 | 20,271 |
| 13 Aug 13 |
1,698.00000 +18.00 |
1,709.00 | 1,669.40 | 1,677.00 | 32,746 |
| 12 Aug 13 |
1,680.00000 -40.00 |
1,726.90 | 1,677.00 | 1,716.00 | 50,029 |
| 09 Aug 13 |
1,720.00000 +90.00 |
1,728.00 | 1,599.00 | 1,630.00 | 87,801 |
| 08 Aug 13 |
1,630.00000 +50.00 |
1,638.67 | 1,580.00 | 1,580.00 | 56,397 |
| 07 Aug 13 |
1,580.00000 +4.00 |
1,601.00 | 1,574.00 | 1,585.00 | 36,152 |
| 06 Aug 13 |
1,576.00000 -5.00 |
1,608.40 | 1,562.00 | 1,588.00 | 66,173 |
| 05 Aug 13 |
1,581.00000 -5.00 |
1,589.50 | 1,572.00 | 1,576.00 | 33,756 |
| 02 Aug 13 |
1,586.00000 +1.00 |
1,608.20 | 1,583.00 | 1,586.00 | 68,980 |
| 01 Aug 13 |
1,585.00000 +15.00 |
1,586.00 | 1,554.00 | 1,566.00 | 44,101 |
| 31 Jul 13 |
1,570.00000 +39.00 |
1,585.99 | 1,549.00 | 1,573.00 | 42,830 |
| 30 Jul 13 |
1,531.00000 +1.00 |
1,552.10 | 1,526.00 | 1,549.00 | 112,469 |
| 29 Jul 13 |
1,530.00000 -20.00 |
1,579.55 | 1,527.00 | 1,550.00 | 124,146 |
| 26 Jul 13 |
1,550.00000 +16.00 |
1,567.00 | 1,531.00 | 1,538.00 | 83,043 |
| 25 Jul 13 |
1,534.00000 +7.00 |
1,546.00 | 1,525.00 | 1,530.00 | 68,376 |
| 24 Jul 13 |
1,527.00000 -40.00 |
1,547.00 | 1,441.80 | 1,520.00 | 385,396 |
| 23 Jul 13 |
1,567.00000 -25.00 |
1,589.00 | 1,554.00 | 1,587.00 | 64,260 |
| 22 Jul 13 |
1,592.00000 +2.00 |
1,597.00 | 1,586.00 | 1,587.00 | 84,542 |
| 19 Jul 13 |
1,590.00000 +10.00 |
1,597.55 | 1,567.00 | 1,571.00 | 39,960 |
| 18 Jul 13 |
1,580.00000 +5.00 |
1,585.00 | 1,550.52 | 1,551.00 | 31,888 |
| 17 Jul 13 |
1,575.00000 +27.00 |
1,580.00 | 1,540.00 | 1,571.00 | 71,520 |
| 16 Jul 13 |
1,548.00000 -15.00 |
1,583.00 | 1,544.00 | 1,574.00 | 93,567 |
| 15 Jul 13 |
1,563.00000 -11.00 |
1,590.75 | 1,554.00 | 1,581.00 | 66,097 |
| 12 Jul 13 |
1,574.00000 +19.00 |
1,578.00 | 1,558.80 | 1,562.00 | 17,086 |
| 11 Jul 13 |
1,555.00000 -20.00 |
1,595.00 | 1,555.00 | 1,595.00 | 39,531 |
| 10 Jul 13 |
1,575.00000 -15.00 |
1,590.08 | 1,548.00 | 1,580.00 | 30,203 |
| 09 Jul 13 |
1,590.00000 +12.00 |
1,595.00 | 1,580.00 | 1,590.00 | 42,538 |
| 08 Jul 13 |
1,578.00000 +38.00 |
1,592.00 | 1,555.00 | 1,556.00 | 62,964 |
| 05 Jul 13 |
1,540.00000 +25.00 |
1,544.00 | 1,505.56 | 1,517.00 | 51,181 |
| 04 Jul 13 |
1,515.00000 +15.00 |
1,516.00 | 1,494.00 | 1,506.00 | 77,809 |
| 03 Jul 13 |
1,500.00000 -49.00 |
1,536.00 | 1,489.00 | 1,533.00 | 61,786 |
| 02 Jul 13 |
1,549.00000 -42.00 |
1,590.33 | 1,539.00 | 1,574.00 | 25,133 |
| 01 Jul 13 |
1,591.00000 +45.00 |
1,613.00 | 1,572.50 | 1,585.00 | 32,040 |
| 28 Jun 13 |
1,546.00000 -52.00 |
1,599.87 | 1,546.00 | 1,591.00 | 42,467 |
| 27 Jun 13 |
1,598.00000 +35.00 |
1,607.90 | 1,548.00 | 1,558.00 | 21,910 |
| 26 Jun 13 |
1,563.00000 +28.00 |
1,585.00 | 1,541.00 | 1,541.00 | 43,475 |
| 25 Jun 13 |
1,535.00000 -45.00 |
1,605.89 | 1,521.00 | 1,577.00 | 59,555 |
| 24 Jun 13 |
1,580.00000 -56.00 |
1,647.84 | 1,578.70 | 1,637.00 | 25,752 |
| 21 Jun 13 |
1,636.00000 -45.00 |
1,699.00 | 1,628.00 | 1,694.00 | 53,504 |
| 20 Jun 13 |
1,681.00000 -11.00 |
1,693.00 | 1,665.00 | 1,667.00 | 24,002 |
| 19 Jun 13 |
1,692.00000 -17.00 |
1,712.00 | 1,689.00 | 1,689.00 | 31,189 |
| 18 Jun 13 |
1,709.00000 +1.00 |
1,718.70 | 1,698.00 | 1,698.00 | 18,136 |
| 17 Jun 13 |
1,708.00000 -9.00 |
1,719.00 | 1,693.00 | 1,717.00 | 14,918 |
| 14 Jun 13 |
1,717.00000 +20.00 |
1,717.00 | 1,692.00 | 1,699.00 | 19,632 |
| 13 Jun 13 |
1,697.00000 -5.00 |
1,707.00 | 1,669.62 | 1,679.00 | 33,317 |
| 12 Jun 13 |
1,702.00000 +2.00 |
1,714.00 | 1,692.00 | 1,700.00 | 16,797 |
| 11 Jun 13 |
1,700.00000 -24.00 |
1,716.00 | 1,696.00 | 1,710.00 | 18,609 |
| 10 Jun 13 |
1,724.00000 +3.00 |
1,752.16 | 1,710.70 | 1,747.00 | 18,614 |
| 07 Jun 13 |
1,721.00000 +6.00 |
1,732.00 | 1,698.47 | 1,730.00 | 29,732 |
| 06 Jun 13 |
1,715.00000 -8.00 |
1,741.00 | 1,711.00 | 1,738.00 | 80,614 |
| 05 Jun 13 |
1,723.00000 -41.00 |
1,765.00 | 1,696.00 | 1,743.00 | 47,266 |
| 04 Jun 13 |
1,764.00000 -1.00 |
1,777.00 | 1,753.00 | 1,771.00 | 21,511 |
| 03 Jun 13 |
1,765.00000 +15.00 |
1,767.00 | 1,749.00 | 1,751.00 | 23,035 |
| 31 May 13 |
1,750.00000 -16.00 |
1,776.72 | 1,750.00 | 1,764.00 | 45,329 |
| 30 May 13 |
1,766.00000 -26.00 |
1,787.36 | 1,764.00 | 1,779.00 | 22,870 |
| 29 May 13 |
1,792.00000 +0.00 |
1,799.00 | 1,778.00 | 1,780.00 | 47,705 |
| 28 May 13 |
1,792.00000 +36.00 |
1,792.00 | 1,756.00 | 1,756.00 | 47,286 |
| 24 May 13 |
1,756.00000 +24.00 |
1,765.00 | 1,719.89 | 1,745.00 | 37,577 |
| 23 May 13 |
1,732.00000 -28.00 |
1,759.00 | 1,691.57 | 1,723.00 | 41,806 |
| 22 May 13 |
1,760.00000 -2.00 |
1,781.61 | 1,756.00 | 1,770.00 | 42,933 |
| 21 May 13 |
1,762.00000 +1.00 |
1,767.00 | 1,756.00 | 1,763.00 | 17,899 |
| 20 May 13 |
1,761.00000 -5.00 |
1,787.99 | 1,755.15 | 1,781.00 | 48,969 |
| 17 May 13 |
1,766.00000 +10.00 |
1,770.00 | 1,745.00 | 1,765.00 | 25,013 |
| 16 May 13 |
1,756.00000 +5.00 |
1,766.01 | 1,742.00 | 1,764.00 | 36,399 |
| 15 May 13 |
1,751.00000 -23.00 |
1,799.00 | 1,746.00 | 1,799.00 | 60,616 |
| 14 May 13 |
1,774.00000 -11.00 |
1,800.00 | 1,770.00 | 1,795.00 | 56,359 |
| 13 May 13 |
1,785.00000 +65.00 |
1,785.00 | 1,730.09 | 1,744.00 | 107,822 |
| 10 May 13 |
1,720.00000 +10.00 |
1,724.00 | 1,700.00 | 1,714.00 | 26,361 |
| 09 May 13 |
1,710.00000 +40.50 |
1,714.00 | 1,659.00 | 1,659.00 | 141,054 |
| 08 May 13 |
1,669.50085 -7.74 |
1,708.00 | 1,654.43 | 1,693.00 | 53,646 |
| 07 May 13 |
1,677.23645 -6.76 |
1,715.00 | 1,656.00 | 1,707.00 | 121,304 |
| 03 May 13 |
1,684.00000 +27.50 |
1,708.00 | 1,571.00 | 1,609.00 | 256,111 |
| 02 May 13 |
1,656.49695 -38.50 |
1,701.44 | 1,632.00 | 1,697.00 | 85,319 |
| 01 May 13 |
1,695.00000 +67.45 |
1,752.00 | 1,649.76 | 1,654.00 | 131,157 |
| 30 Apr 13 |
1,627.55151 +69.55 |
1,646.00 | 1,558.00 | 1,561.00 | 148,408 |
| 29 Apr 13 |
1,558.00000 +26.45 |
1,565.00 | 1,530.00 | 1,543.00 | 74,201 |
| 26 Apr 13 |
1,531.54602 +18.00 |
1,541.00 | 1,492.00 | 1,509.00 | 66,232 |
| 25 Apr 13 |
1,513.54541 -5.83 |
1,526.20 | 1,503.00 | 1,519.00 | 43,993 |
| 24 Apr 13 |
1,519.37622 +6.37 |
1,543.00 | 1,499.01 | 1,527.00 | 75,668 |
| 23 Apr 13 |
1,513.00293 +19.00 |
1,524.00 | 1,489.00 | 1,496.00 | 73,881 |
| 22 Apr 13 |
1,494.00000 -55.26 |
1,599.00 | 1,491.89 | 1,566.00 | 98,228 |
| 19 Apr 13 |
1,549.26074 -94.74 |
1,629.89 | 1,534.00 | 1,600.00 | 202,284 |
| 18 Apr 13 |
1,644.00000 -23.00 |
1,682.00 | 1,638.00 | 1,682.00 | 61,903 |
| 17 Apr 13 |
1,667.00000 -13.77 |
1,699.00 | 1,640.00 | 1,698.00 | 47,070 |
| 16 Apr 13 |
1,680.76965 -23.29 |
1,714.00 | 1,632.00 | 1,701.00 | 125,206 |
| 15 Apr 13 |
1,704.05469 -26.55 |
1,755.00 | 1,693.00 | 1,742.00 | 227,035 |
| 12 Apr 13 |
1,730.60034 -13.32 |
1,747.00 | 1,717.97 | 1,735.00 | 79,928 |
| 11 Apr 13 |
1,743.92126 +11.40 |
1,758.00 | 1,728.00 | 1,736.00 | 159,601 |
| 10 Apr 13 |
1,732.51965 -3.48 |
1,758.67 | 1,728.00 | 1,743.00 | 53,685 |
| 09 Apr 13 |
1,736.00000 +7.00 |
1,755.30 | 1,710.00 | 1,738.00 | 38,914 |
| 08 Apr 13 |
1,729.00000 +23.00 |
1,736.00 | 1,700.00 | 1,700.00 | 67,476 |
| 05 Apr 13 |
1,706.00000 -23.00 |
1,765.00 | 1,698.41 | 1,765.00 | 46,065 |
| 04 Apr 13 |
1,729.00000 -74.00 |
1,803.73 | 1,704.52 | 1,803.00 | 97,203 |
| 03 Apr 13 |
1,803.00000 -31.94 |
1,834.82 | 1,801.25 | 1,831.00 | 28,279 |
| 02 Apr 13 |
1,834.94250 -3.06 |
1,860.00 | 1,795.00 | 1,795.00 | 32,116 |
| 28 Mar 13 |
1,838.00000 +4.00 |
1,852.00 | 1,826.00 | 1,852.00 | 53,274 |
| 27 Mar 13 |
1,834.00000 -14.00 |
1,870.00 | 1,833.00 | 1,868.00 | 32,126 |
| 26 Mar 13 |
1,848.00000 +4.00 |
1,862.00 | 1,791.68 | 1,840.00 | 71,152 |
| 25 Mar 13 |
1,844.00000 +6.00 |
1,860.00 | 1,835.00 | 1,854.00 | 45,020 |
| 22 Mar 13 |
1,838.00000 -11.00 |
1,880.00 | 1,828.00 | 1,872.00 | 41,520 |
| 21 Mar 13 |
1,849.00000 -12.00 |
1,865.04 | 1,799.02 | 1,847.00 | 69,273 |
| 20 Mar 13 |
1,861.00000 -11.78 |
1,892.00 | 1,827.11 | 1,887.00 | 25,217 |
| 19 Mar 13 |
1,872.77783 +2.28 |
1,892.00 | 1,865.00 | 1,867.00 | 23,321 |
| 18 Mar 13 |
1,870.50208 -18.44 |
1,898.87 | 1,863.35 | 1,869.00 | 41,429 |
| 15 Mar 13 |
1,888.94666 -1.11 |
1,915.45 | 1,873.17 | 1,881.00 | 95,311 |
| 14 Mar 13 |
1,890.05664 -14.00 |
1,903.77 | 1,885.00 | 1,896.00 | 54,810 |
| 13 Mar 13 |
1,904.05713 +6.19 |
1,917.00 | 1,884.00 | 1,905.00 | 20,217 |
| 12 Mar 13 |
1,897.86267 +2.68 |
1,909.00 | 1,880.00 | 1,880.00 | 40,777 |
| 11 Mar 13 |
1,895.18188 +7.13 |
1,908.58 | 1,875.05 | 1,876.00 | 45,793 |
| 08 Mar 13 |
1,888.05664 +26.06 |
1,903.00 | 1,845.49 | 1,893.00 | 48,203 |
| 07 Mar 13 |
1,862.00000 -34.06 |
1,914.56 | 1,845.38 | 1,897.00 | 118,121 |
| 06 Mar 13 |
1,896.05713 -57.96 |
1,946.00 | 1,892.00 | 1,926.00 | 58,330 |
| 05 Mar 13 |
1,954.01392 +11.66 |
1,978.20 | 1,937.00 | 1,960.00 | 56,428 |
| 04 Mar 13 |
1,942.35156 +9.23 |
1,961.00 | 1,924.00 | 1,933.00 | 54,234 |
| 01 Mar 13 |
1,933.11719 -15.51 |
1,968.50 | 1,909.00 | 1,950.00 | 41,302 |
| 28 Feb 13 |
1,948.63135 -0.37 |
1,963.00 | 1,927.00 | 1,963.00 | 53,559 |
| 27 Feb 13 |
1,949.00000 +59.94 |
1,949.00 | 1,877.00 | 1,882.00 | 186,071 |
| 26 Feb 13 |
1,889.05713 -3.30 |
1,910.00 | 1,849.00 | 1,864.00 | 49,472 |
| 25 Feb 13 |
1,892.35815 +50.33 |
1,915.00 | 1,853.00 | 1,858.00 | 74,519 |
| 22 Feb 13 |
1,842.03271 +6.58 |
1,881.75 | 1,830.00 | 1,846.00 | 34,385 |
| 21 Feb 13 |
1,835.44897 +25.63 |
1,843.00 | 1,797.60 | 1,824.00 | 72,059 |
| 20 Feb 13 |
1,809.81714 -53.45 |
1,858.00 | 1,754.40 | 1,841.00 | 141,070 |
| 19 Feb 13 |
1,863.26514 -10.75 |
1,925.00 | 1,843.37 | 1,925.00 | 41,412 |
| 18 Feb 13 |
1,874.01355 -31.74 |
1,915.00 | 1,866.00 | 1,915.00 | 19,808 |
| 15 Feb 13 |
1,905.75232 -9.66 |
1,919.00 | 1,886.00 | 1,902.00 | 54,450 |
| 14 Feb 13 |
1,915.40845 -5.54 |
1,943.00 | 1,907.00 | 1,943.00 | 18,801 |
| 13 Feb 13 |
1,920.94885 -0.02 |
1,930.00 | 1,891.00 | 1,930.00 | 35,091 |
| 12 Feb 13 |
1,920.96497 -6.48 |
1,953.00 | 1,907.00 | 1,953.00 | 68,484 |
| 11 Feb 13 |
1,927.44617 -2.27 |
1,976.00 | 1,896.11 | 1,943.00 | 19,898 |
| 08 Feb 13 |
1,929.72058 -11.75 |
1,947.00 | 1,919.42 | 1,935.00 | 25,775 |
| 07 Feb 13 |
1,941.47302 -26.59 |
1,965.00 | 1,878.55 | 1,943.00 | 83,212 |
| 06 Feb 13 |
1,968.05908 +24.27 |
1,975.24 | 1,936.11 | 1,951.00 | 69,045 |
| 05 Feb 13 |
1,943.79126 -7.04 |
1,953.00 | 1,897.00 | 1,938.00 | 40,659 |
| 04 Feb 13 |
1,950.83484 +14.83 |
1,957.89 | 1,913.00 | 1,913.00 | 153,239 |
| 01 Feb 13 |
1,936.00000 +64.39 |
1,940.00 | 1,850.00 | 1,850.00 | 131,337 |
| 31 Jan 13 |
1,871.60815 +1.11 |
1,905.00 | 1,823.40 | 1,889.00 | 115,607 |
| 30 Jan 13 |
1,870.50098 -89.50 |
1,938.05 | 1,840.00 | 1,910.00 | 132,310 |
| 29 Jan 13 |
1,960.00000 +19.00 |
1,960.00 | 1,926.00 | 1,956.00 | 32,911 |
| 28 Jan 13 |
1,941.00000 -15.00 |
1,983.00 | 1,923.00 | 1,956.00 | 47,137 |
| 25 Jan 13 |
1,956.00000 +62.00 |
1,967.76 | 1,875.98 | 1,876.00 | 60,452 |
| 24 Jan 13 |
1,894.00000 +19.00 |
1,900.00 | 1,866.00 | 1,870.00 | 29,521 |
| 23 Jan 13 |
1,875.00000 +29.74 |
1,885.00 | 1,845.00 | 1,860.00 | 108,730 |
| 22 Jan 13 |
1,845.25769 +5.26 |
1,861.00 | 1,833.77 | 1,838.00 | 65,790 |
| 21 Jan 13 |
1,840.00000 +0.00 |
1,840.00 | 1,803.00 | 1,818.00 | 64,340 |
| 18 Jan 13 |
1,840.00000 +3.15 |
1,843.35 | 1,788.60 | 1,819.00 | 89,054 |
| 17 Jan 13 |
1,836.84851 +16.59 |
1,854.00 | 1,808.00 | 1,808.00 | 53,724 |
| 16 Jan 13 |
1,820.26245 -86.81 |
1,916.00 | 1,790.00 | 1,909.00 | 69,129 |
| 15 Jan 13 |
1,907.07446 +1.37 |
1,928.00 | 1,887.18 | 1,905.00 | 25,914 |
| 14 Jan 13 |
1,905.70935 -1.25 |
1,920.90 | 1,898.00 | 1,905.00 | 30,749 |
| 11 Jan 13 |
1,906.95935 +8.96 |
1,931.00 | 1,892.00 | 1,898.00 | 156,822 |
| 10 Jan 13 |
1,897.99976 +6.37 |
1,914.00 | 1,890.00 | 1,890.00 | 68,882 |
| 09 Jan 13 |
1,891.63245 +6.63 |
1,903.00 | 1,875.00 | 1,896.00 | 50,577 |
| 08 Jan 13 |
1,885.00000 -66.21 |
1,946.00 | 1,872.45 | 1,933.00 | 58,121 |
| 07 Jan 13 |
1,951.20776 -70.79 |
1,975.00 | 1,857.00 | 1,950.00 | 239,484 |
| 04 Jan 13 |
2,022.00000 -9.00 |
2,031.79 | 1,965.00 | 2,022.00 | 88,080 |
| 03 Jan 13 |
2,031.00000 -50.00 |
2,128.50 | 2,031.00 | 2,100.00 | 177,495 |
| 02 Jan 13 |
2,081.00000 +11.00 |
2,114.00 | 2,066.00 | 2,093.00 | 74,483 |
| 31 Dec 12 |
2,070.00000 +42.00 |
2,070.00 | 2,010.13 | 2,039.00 | 17,509 |
| 28 Dec 12 |
2,028.00000 +79.00 |
2,054.00 | 1,964.60 | 1,965.00 | 89,345 |
| 27 Dec 12 |
1,949.00000 -11.00 |
1,996.00 | 1,918.52 | 1,994.00 | 41,414 |
| 24 Dec 12 |
1,960.00000 +35.76 |
1,960.00 | 1,915.28 | 1,930.00 | 17,046 |
| 21 Dec 12 |
1,924.23816 +41.96 |
1,932.00 | 1,873.51 | 1,889.00 | 74,362 |
| 20 Dec 12 |
1,882.27954 +23.29 |
1,890.00 | 1,842.00 | 1,848.00 | 43,666 |
| 19 Dec 12 |
1,858.99097 -1.01 |
1,885.00 | 1,852.00 | 1,872.00 | 33,827 |
| 18 Dec 12 |
1,860.00000 -53.00 |
1,915.00 | 1,827.85 | 1,915.00 | 50,013 |
| 17 Dec 12 |
1,913.00000 +8.26 |
1,953.00 | 1,898.50 | 1,913.00 | 38,695 |
| 14 Dec 12 |
1,904.74097 -58.26 |
1,950.46 | 1,882.00 | 1,925.00 | 33,490 |
| 13 Dec 12 |
1,963.00000 +33.00 |
1,976.00 | 1,905.00 | 1,939.00 | 80,609 |
| 12 Dec 12 |
1,930.00000 +89.24 |
1,930.00 | 1,853.00 | 1,853.00 | 139,050 |
| 11 Dec 12 |
1,840.75562 -18.73 |
1,849.00 | 1,816.00 | 1,847.00 | 23,815 |
| 10 Dec 12 |
1,859.48279 -22.60 |
1,889.00 | 1,841.00 | 1,889.00 | 22,203 |
| 07 Dec 12 |
1,882.07996 -2.64 |
1,890.00 | 1,865.00 | 1,882.00 | 23,148 |
| 06 Dec 12 |
1,884.72314 +72.39 |
1,890.00 | 1,813.78 | 1,829.00 | 94,434 |
| 05 Dec 12 |
1,812.33008 -8.64 |
1,821.89 | 1,804.51 | 1,821.00 | 17,906 |
| 04 Dec 12 |
1,820.97131 -3.48 |
1,842.00 | 1,812.00 | 1,818.00 | 10,818 |
| 03 Dec 12 |
1,824.44739 +14.94 |
1,847.20 | 1,797.66 | 1,823.00 | 43,587 |
| 30 Nov 12 |
1,809.51135 +1.14 |
1,825.00 | 1,801.00 | 1,825.00 | 19,396 |
| 29 Nov 12 |
1,808.37305 -9.84 |
1,839.00 | 1,803.00 | 1,818.00 | 28,866 |
| 28 Nov 12 |
1,818.21399 +4.21 |
1,825.00 | 1,796.00 | 1,813.00 | 29,950 |
| 27 Nov 12 |
1,814.00354 +14.00 |
1,824.00 | 1,795.00 | 1,821.00 | 41,690 |
| 26 Nov 12 |
1,800.00000 +23.00 |
1,824.00 | 1,771.00 | 1,784.00 | 83,187 |
| 23 Nov 12 |
1,777.00000 -44.48 |
1,835.00 | 1,777.00 | 1,835.00 | 38,521 |
| 22 Nov 12 |
1,821.48242 -4.57 |
1,830.00 | 1,788.00 | 1,815.00 | 26,941 |
| 21 Nov 12 |
1,826.05664 -11.55 |
1,850.00 | 1,813.00 | 1,844.00 | 31,016 |
| 20 Nov 12 |
1,837.60681 +36.61 |
1,868.00 | 1,785.70 | 1,793.00 | 41,738 |
| 19 Nov 12 |
1,801.00000 +29.00 |
1,801.00 | 1,766.46 | 1,794.00 | 12,875 |
| 16 Nov 12 |
1,772.00000 -15.00 |
1,794.00 | 1,768.76 | 1,794.00 | 41,305 |
| 15 Nov 12 |
1,787.00000 +2.00 |
1,789.00 | 1,751.88 | 1,776.00 | 26,981 |
| 14 Nov 12 |
1,785.00000 -31.00 |
1,816.00 | 1,773.00 | 1,816.00 | 27,176 |
| 13 Nov 12 |
1,816.00000 +19.00 |
1,818.00 | 1,799.00 | 1,818.00 | 26,590 |
| 12 Nov 12 |
1,797.00000 +11.00 |
1,803.00 | 1,751.73 | 1,789.00 | 20,326 |
| 09 Nov 12 |
1,786.00000 +22.00 |
1,803.00 | 1,778.00 | 1,786.00 | 26,373 |
| 08 Nov 12 |
1,764.00000 -37.00 |
1,807.00 | 1,746.02 | 1,807.00 | 34,988 |
| 07 Nov 12 |
1,801.00000 +12.76 |
1,827.00 | 1,781.00 | 1,781.00 | 45,403 |
| 06 Nov 12 |
1,788.23999 +26.11 |
1,802.00 | 1,768.00 | 1,770.00 | 30,508 |
| 05 Nov 12 |
1,762.13147 -14.87 |
1,774.61 | 1,735.00 | 1,735.00 | 26,635 |
| 02 Nov 12 |
1,777.00000 -13.00 |
1,815.00 | 1,773.00 | 1,815.00 | 19,982 |
| 01 Nov 12 |
1,790.00000 +26.00 |
1,797.10 | 1,745.48 | 1,774.00 | 48,152 |
| 31 Oct 12 |
1,764.00000 -16.00 |
1,780.00 | 1,762.00 | 1,768.00 | 36,242 |
| 30 Oct 12 |
1,780.00000 +16.00 |
1,786.78 | 1,750.09 | 1,781.00 | 19,564 |
| 29 Oct 12 |
1,764.00000 -2.00 |
1,769.00 | 1,739.00 | 1,747.00 | 52,047 |
| 26 Oct 12 |
1,766.00000 +24.00 |
1,766.00 | 1,730.00 | 1,759.00 | 176,531 |
| 25 Oct 12 |
1,742.00000 +28.53 |
1,750.00 | 1,694.00 | 1,726.00 | 38,050 |
| 24 Oct 12 |
1,713.47156 +22.91 |
1,721.00 | 1,692.00 | 1,694.00 | 57,585 |
| 23 Oct 12 |
1,690.56421 -9.95 |
1,716.69 | 1,670.30 | 1,705.00 | 59,955 |
| 22 Oct 12 |
1,700.51001 -10.00 |
1,734.50 | 1,694.16 | 1,715.00 | 74,806 |
| 19 Oct 12 |
1,710.50867 +3.76 |
1,724.00 | 1,696.00 | 1,707.00 | 66,650 |
| 18 Oct 12 |
1,706.74548 +14.75 |
1,755.00 | 1,677.00 | 1,700.00 | 84,691 |
| 17 Oct 12 |
1,692.00000 -22.02 |
1,708.96 | 1,679.00 | 1,704.00 | 40,002 |
| 16 Oct 12 |
1,714.02222 +28.78 |
1,724.00 | 1,697.00 | 1,698.00 | 44,580 |
| 15 Oct 12 |
1,685.24634 +25.46 |
1,732.00 | 1,643.00 | 1,650.00 | 93,958 |
| 12 Oct 12 |
1,659.78406 -75.64 |
1,730.00 | 1,653.00 | 1,730.00 | 114,909 |
| 11 Oct 12 |
1,735.42676 -14.57 |
1,750.00 | 1,701.00 | 1,733.00 | 90,212 |
| 10 Oct 12 |
1,750.00000 -3.22 |
1,765.00 | 1,740.96 | 1,764.00 | 220,834 |
| 09 Oct 12 |
1,753.21765 -22.78 |
1,764.60 | 1,721.47 | 1,733.00 | 90,390 |
| 08 Oct 12 |
1,776.00000 +5.00 |
1,785.00 | 1,736.00 | 1,750.00 | 80,675 |
| 05 Oct 12 |
1,771.00000 +53.00 |
1,771.00 | 1,707.00 | 1,707.00 | 59,949 |
| 04 Oct 12 |
1,718.00000 +35.50 |
1,719.00 | 1,660.00 | 1,684.00 | 91,771 |
| 03 Oct 12 |
1,682.50000 +3.50 |
1,694.00 | 1,665.00 | 1,665.00 | 24,457 |
| 02 Oct 12 |
1,679.00000 -25.00 |
1,700.00 | 1,673.00 | 1,700.00 | 31,886 |
| 01 Oct 12 |
1,704.00000 +51.00 |
1,704.00 | 1,640.00 | 1,653.00 | 47,312 |
| 28 Sep 12 |
1,653.00000 +17.56 |
1,668.00 | 1,621.00 | 1,621.00 | 48,618 |
| 27 Sep 12 |
1,635.44226 +15.10 |
1,653.00 | 1,604.15 | 1,613.00 | 42,822 |
| 26 Sep 12 |
1,620.33765 -23.44 |
1,634.00 | 1,610.00 | 1,622.00 | 31,972 |
| 25 Sep 12 |
1,643.78198 +42.73 |
1,652.00 | 1,586.25 | 1,614.00 | 55,086 |
| 24 Sep 12 |
1,601.05005 -14.00 |
1,636.00 | 1,582.44 | 1,614.00 | 22,601 |
| 21 Sep 12 |
1,615.04846 -2.34 |
1,632.03 | 1,604.00 | 1,622.00 | 82,144 |
| 20 Sep 12 |
1,617.38464 +9.01 |
1,625.00 | 1,584.00 | 1,595.00 | 65,056 |
| 19 Sep 12 |
1,608.37671 -5.12 |
1,622.00 | 1,593.00 | 1,593.00 | 43,664 |
| 18 Sep 12 |
1,613.49194 -33.51 |
1,677.00 | 1,600.00 | 1,633.00 | 45,928 |
| 17 Sep 12 |
1,647.00000 +14.00 |
1,675.00 | 1,645.00 | 1,675.00 | 64,471 |
| 14 Sep 12 |
1,633.00000 -33.00 |
1,749.00 | 1,628.00 | 1,647.00 | 83,908 |
| 13 Sep 12 |
1,666.00000 +36.00 |
1,667.00 | 1,611.00 | 1,621.00 | 47,443 |
| 12 Sep 12 |
1,630.00000 +41.59 |
1,677.00 | 1,583.93 | 1,586.00 | 100,159 |
| 11 Sep 12 |
1,588.41064 -33.59 |
1,617.00 | 1,570.00 | 1,609.00 | 42,126 |
| 10 Sep 12 |
1,622.00000 -9.55 |
1,645.20 | 1,611.00 | 1,618.00 | 15,801 |
| 07 Sep 12 |
1,631.54895 +52.50 |
1,653.53 | 1,587.92 | 1,608.00 | 109,454 |
| 06 Sep 12 |
1,579.04736 +36.00 |
1,586.00 | 1,517.00 | 1,551.00 | 33,459 |
| 05 Sep 12 |
1,543.04626 -22.68 |
1,577.90 | 1,522.00 | 1,530.00 | 23,579 |
| 04 Sep 12 |
1,565.72705 +0.01 |
1,590.00 | 1,539.00 | 1,574.00 | 45,274 |
| 03 Sep 12 |
1,565.71472 -16.58 |
1,595.00 | 1,553.00 | 1,553.00 | 26,052 |
| 31 Aug 12 |
1,582.29749 +32.30 |
1,598.00 | 1,532.32 | 1,540.00 | 55,272 |
| 30 Aug 12 |
1,550.00000 -12.15 |
1,584.00 | 1,539.84 | 1,551.00 | 116,795 |
| 29 Aug 12 |
1,562.15259 +2.11 |
1,575.00 | 1,546.00 | 1,567.00 | 31,561 |
| 28 Aug 12 |
1,560.04517 +32.55 |
1,575.00 | 1,520.41 | 1,561.00 | 31,006 |
| 24 Aug 12 |
1,527.49585 -28.49 |
1,564.20 | 1,522.00 | 1,547.00 | 35,687 |
| 23 Aug 12 |
1,555.98999 +21.99 |
1,572.00 | 1,540.00 | 1,565.00 | 32,961 |
| 22 Aug 12 |
1,534.00000 -41.00 |
1,579.00 | 1,534.00 | 1,563.00 | 36,464 |
| 21 Aug 12 |
1,575.00000 +10.00 |
1,598.00 | 1,566.67 | 1,579.00 | 73,500 |
| 20 Aug 12 |
1,565.00000 -14.00 |
1,595.20 | 1,547.69 | 1,572.00 | 46,741 |
| 17 Aug 12 |
1,579.00000 +15.00 |
1,596.00 | 1,560.00 | 1,575.00 | 92,452 |
| 16 Aug 12 |
1,564.00000 +8.00 |
1,575.00 | 1,545.00 | 1,575.00 | 30,162 |
| 15 Aug 12 |
1,556.00000 +8.55 |
1,559.00 | 1,525.00 | 1,545.00 | 29,565 |
| 14 Aug 12 |
1,547.44739 +26.42 |
1,554.00 | 1,534.00 | 1,550.00 | 38,413 |
| 13 Aug 12 |
1,521.02673 +16.66 |
1,540.00 | 1,495.84 | 1,513.00 | 28,204 |
| 10 Aug 12 |
1,504.36182 -50.49 |
1,567.00 | 1,498.00 | 1,549.00 | 41,964 |
| 09 Aug 12 |
1,554.84778 +22.82 |
1,566.06 | 1,526.00 | 1,540.00 | 37,407 |
| 08 Aug 12 |
1,532.02686 -14.63 |
1,560.00 | 1,523.00 | 1,560.00 | 42,389 |
| 07 Aug 12 |
1,546.65540 -0.17 |
1,570.00 | 1,522.00 | 1,566.00 | 64,332 |
| 06 Aug 12 |
1,546.82104 +41.82 |
1,570.00 | 1,507.00 | 1,521.00 | 155,708 |
| 03 Aug 12 |
1,505.00000 +5.00 |
1,528.00 | 1,481.47 | 1,505.00 | 60,538 |
| 02 Aug 12 |
1,500.00000 -13.04 |
1,563.49 | 1,457.50 | 1,523.00 | 170,619 |
| 01 Aug 12 |
1,513.04297 +0.40 |
1,530.00 | 1,508.00 | 1,529.00 | 62,274 |
| 31 Jul 12 |
1,512.64355 +7.61 |
1,522.24 | 1,500.11 | 1,519.00 | 103,039 |
| 30 Jul 12 |
1,505.03271 +2.97 |
1,523.79 | 1,482.74 | 1,500.00 | 41,684 |
| 27 Jul 12 |
1,502.05908 +23.06 |
1,510.20 | 1,462.00 | 1,495.00 | 95,097 |
| 26 Jul 12 |
1,479.00000 +134.00 |
1,497.00 | 1,396.00 | 1,497.00 | 110,330 |
| 25 Jul 12 |
1,345.00000 +75.00 |
1,478.00 | 1,326.00 | 1,360.00 | 195,468 |
| 24 Jul 12 |
1,270.00000 +5.00 |
1,284.97 | 1,251.00 | 1,261.00 | 24,557 |
| 23 Jul 12 |
1,265.00000 -29.00 |
1,300.00 | 1,259.00 | 1,275.00 | 35,191 |
| 20 Jul 12 |
1,294.00000 +19.00 |
1,310.00 | 1,282.00 | 1,310.00 | 37,722 |
| 19 Jul 12 |
1,274.99854 +15.00 |
1,294.00 | 1,236.84 | 1,271.00 | 59,168 |
| 18 Jul 12 |
1,260.00000 -1.04 |
1,276.32 | 1,232.00 | 1,232.00 | 20,509 |
| 17 Jul 12 |
1,261.03784 -0.98 |
1,288.00 | 1,235.00 | 1,275.00 | 55,544 |
| 16 Jul 12 |
1,262.02075 -13.91 |
1,278.00 | 1,233.60 | 1,263.00 | 40,232 |
| 13 Jul 12 |
1,275.92908 -14.46 |
1,302.80 | 1,259.16 | 1,302.00 | 61,037 |
| 12 Jul 12 |
1,290.38696 -62.65 |
1,323.00 | 1,286.00 | 1,320.00 | 66,484 |
| 11 Jul 12 |
1,353.04065 +11.54 |
1,375.00 | 1,335.00 | 1,375.00 | 30,822 |
| 10 Jul 12 |
1,341.50195 +20.96 |
1,388.00 | 1,314.00 | 1,314.00 | 92,146 |
| 09 Jul 12 |
1,320.53955 -46.46 |
1,364.22 | 1,310.00 | 1,363.00 | 75,690 |
| 06 Jul 12 |
1,367.00000 -29.00 |
1,418.00 | 1,365.00 | 1,383.00 | 20,414 |
| 05 Jul 12 |
1,396.00000 +8.74 |
1,409.00 | 1,380.00 | 1,407.00 | 55,253 |
| 04 Jul 12 |
1,387.25525 +6.96 |
1,402.00 | 1,365.56 | 1,390.00 | 26,861 |
| 03 Jul 12 |
1,380.29858 -13.70 |
1,402.00 | 1,357.00 | 1,365.00 | 59,658 |
| 02 Jul 12 |
1,394.00000 -9.04 |
1,405.00 | 1,372.00 | 1,388.00 | 28,362 |
| 29 Jun 12 |
1,403.04211 +51.87 |
1,410.00 | 1,359.00 | 1,381.00 | 47,442 |
| 28 Jun 12 |
1,351.17505 -19.49 |
1,367.00 | 1,329.00 | 1,363.00 | 43,400 |
| 27 Jun 12 |
1,370.66479 -12.78 |
1,388.00 | 1,362.00 | 1,388.00 | 30,715 |
| 26 Jun 12 |
1,383.44482 -2.56 |
1,392.00 | 1,373.00 | 1,383.00 | 40,049 |
| 25 Jun 12 |
1,386.00000 -19.00 |
1,410.32 | 1,380.00 | 1,385.00 | 29,931 |
| 22 Jun 12 |
1,405.00000 -5.87 |
1,424.00 | 1,398.00 | 1,424.00 | 43,117 |
| 21 Jun 12 |
1,410.87097 -23.67 |
1,446.00 | 1,402.00 | 1,446.00 | 37,897 |
| 20 Jun 12 |
1,434.54297 +18.64 |
1,449.00 | 1,402.00 | 1,422.00 | 50,645 |
| 19 Jun 12 |
1,415.90503 -0.09 |
1,442.00 | 1,415.91 | 1,418.00 | 132,517 |
| 18 Jun 12 |
1,416.00000 -1.15 |
1,443.22 | 1,388.82 | 1,431.00 | 59,325 |
| 15 Jun 12 |
1,417.14917 -12.85 |
1,444.00 | 1,416.00 | 1,431.00 | 137,664 |
| 14 Jun 12 |
1,430.00000 +20.00 |
1,441.00 | 1,410.00 | 1,424.00 | 161,805 |
| 13 Jun 12 |
1,410.00000 -27.07 |
1,436.00 | 1,406.00 | 1,433.00 | 41,972 |
| 12 Jun 12 |
1,437.06775 -38.93 |
1,481.78 | 1,421.00 | 1,469.00 | 25,209 |
| 11 Jun 12 |
1,476.00000 +23.00 |
1,512.00 | 1,473.00 | 1,477.00 | 76,909 |
| 08 Jun 12 |
1,453.00000 -29.72 |
1,475.00 | 1,440.00 | 1,475.00 | 53,801 |
| 07 Jun 12 |
1,482.71887 +17.67 |
1,504.00 | 1,455.00 | 1,478.00 | 68,709 |
| 06 Jun 12 |
1,465.04395 +55.20 |
1,473.00 | 1,420.00 | 1,420.00 | 77,769 |
| 01 Jun 12 |
1,409.84509 -12.20 |
1,438.00 | 1,370.48 | 1,427.00 | 76,404 |
| 31 May 12 |
1,422.04272 +11.94 |
1,442.00 | 1,410.00 | 1,419.00 | 59,613 |
| 30 May 12 |
1,410.10034 -57.97 |
1,434.00 | 1,393.00 | 1,422.00 | 108,182 |
| 29 May 12 |
1,468.07080 +49.03 |
1,483.00 | 1,434.00 | 1,434.00 | 94,098 |
| 28 May 12 |
1,419.04260 +61.42 |
1,452.00 | 1,346.00 | 1,366.00 | 207,474 |
| 25 May 12 |
1,357.62219 -8.42 |
1,389.32 | 1,341.00 | 1,380.00 | 67,492 |
| 24 May 12 |
1,366.04248 -5.98 |
1,382.00 | 1,345.00 | 1,368.00 | 92,176 |
| 23 May 12 |
1,372.02185 -25.17 |
1,383.00 | 1,345.00 | 1,372.00 | 80,964 |
| 22 May 12 |
1,397.18738 -10.32 |
1,428.00 | 1,381.00 | 1,418.00 | 113,481 |
| 21 May 12 |
1,407.50415 -4.78 |
1,429.00 | 1,389.00 | 1,396.00 | 42,033 |
| 18 May 12 |
1,412.28625 -36.86 |
1,444.00 | 1,400.00 | 1,435.00 | 93,625 |
| 17 May 12 |
1,449.14856 +2.64 |
1,468.00 | 1,437.00 | 1,447.00 | 63,053 |
| 16 May 12 |
1,446.50916 -26.55 |
1,469.00 | 1,412.00 | 1,448.00 | 80,188 |
| 15 May 12 |
1,473.06177 +132.06 |
1,521.82 | 1,382.00 | 1,382.00 | 279,697 |
| 14 May 12 |
1,341.00000 -49.00 |
1,372.00 | 1,341.00 | 1,368.00 | 41,352 |
| 11 May 12 |
1,390.00000 +35.52 |
1,392.00 | 1,323.00 | 1,323.00 | 42,890 |
| 10 May 12 |
1,354.47766 +54.16 |
1,375.00 | 1,296.00 | 1,314.00 | 89,370 |
| 09 May 12 |
1,300.31274 -14.02 |
1,341.00 | 1,280.00 | 1,341.00 | 66,526 |
| 08 May 12 |
1,314.32849 -126.27 |
1,439.00 | 1,306.00 | 1,424.00 | 108,954 |
| 04 May 12 |
1,440.60034 -9.75 |
1,464.00 | 1,408.00 | 1,457.00 | 88,938 |
| 03 May 12 |
1,450.35132 -5.07 |
1,458.40 | 1,441.00 | 1,452.00 | 55,593 |
| 02 May 12 |
1,455.42505 +11.43 |
1,499.00 | 1,435.00 | 1,488.00 | 111,485 |
| 01 May 12 |
1,444.00000 -5.00 |
1,460.00 | 1,411.01 | 1,442.00 | 22,442 |
| 30 Apr 12 |
1,449.00000 -13.95 |
1,495.53 | 1,440.00 | 1,479.00 | 56,820 |
| 27 Apr 12 |
1,462.95239 +37.91 |
1,480.00 | 1,413.00 | 1,413.00 | 60,337 |
| 26 Apr 12 |
1,425.04272 -19.00 |
1,452.00 | 1,418.00 | 1,443.00 | 104,484 |
| 25 Apr 12 |
1,444.04333 +21.04 |
1,459.00 | 1,420.00 | 1,432.00 | 68,211 |
| 24 Apr 12 |
1,423.00000 +23.00 |
1,445.00 | 1,398.16 | 1,401.00 | 82,409 |
| 23 Apr 12 |
1,400.00000 -53.04 |
1,466.00 | 1,388.00 | 1,432.00 | 105,642 |
| 20 Apr 12 |
1,453.04358 +3.04 |
1,465.50 | 1,421.84 | 1,446.00 | 53,522 |
| 19 Apr 12 |
1,450.00000 +102.00 |
1,475.00 | 1,344.00 | 1,365.00 | 162,952 |
| 18 Apr 12 |
1,348.00000 +13.00 |
1,350.00 | 1,323.00 | 1,338.00 | 37,262 |
| 17 Apr 12 |
1,335.00000 +35.00 |
1,346.00 | 1,281.00 | 1,294.00 | 27,196 |
| 16 Apr 12 |
1,300.00000 -47.14 |
1,345.00 | 1,295.00 | 1,345.00 | 64,930 |
| 13 Apr 12 |
1,347.14319 +17.87 |
1,365.00 | 1,321.00 | 1,335.00 | 50,273 |
| 12 Apr 12 |
1,329.27734 +7.13 |
1,350.00 | 1,314.00 | 1,322.00 | 36,659 |
| 11 Apr 12 |
1,322.14453 +16.66 |
1,328.00 | 1,261.00 | 1,261.00 | 41,498 |
| 10 Apr 12 |
1,305.48950 -40.51 |
1,320.00 | 1,268.00 | 1,305.00 | 29,466 |
| 05 Apr 12 |
1,346.00000 +12.32 |
1,348.00 | 1,292.68 | 1,325.00 | 31,759 |
| 04 Apr 12 |
1,333.68372 -12.32 |
1,364.00 | 1,294.50 | 1,336.00 | 102,695 |
| 03 Apr 12 |
1,346.00000 +10.00 |
1,361.00 | 1,333.00 | 1,333.00 | 99,857 |
| 02 Apr 12 |
1,336.00000 +1.00 |
1,355.70 | 1,306.00 | 1,329.00 | 36,942 |
| 30 Mar 12 |
1,335.00000 +93.97 |
1,353.00 | 1,274.00 | 1,274.00 | 112,062 |
| 29 Mar 12 |
1,241.02734 -49.97 |
1,299.00 | 1,229.00 | 1,299.00 | 84,339 |
| 28 Mar 12 |
1,291.00000 -55.75 |
1,350.00 | 1,291.00 | 1,346.00 | 43,047 |
| 27 Mar 12 |
1,346.75000 +9.75 |
1,350.00 | 1,330.00 | 1,350.00 | 59,155 |
| 26 Mar 12 |
1,337.00000 -101.61 |
1,355.52 | 1,330.88 | 1,346.00 | 65,537 |
| 23 Mar 12 |
1,438.61194 +98.61 |
1,438.61 | 1,301.77 | 1,345.00 | 53,114 |
| 22 Mar 12 |
1,340.00000 -27.55 |
1,362.76 | 1,327.00 | 1,357.00 | 80,228 |
| 21 Mar 12 |
1,367.54651 -13.45 |
1,400.00 | 1,356.00 | 1,378.00 | 45,527 |
| 20 Mar 12 |
1,381.00000 -28.00 |
1,420.00 | 1,381.00 | 1,409.00 | 58,190 |
| 19 Mar 12 |
1,409.00000 -18.00 |
1,444.00 | 1,406.00 | 1,427.00 | 30,806 |
| 16 Mar 12 |
1,427.00000 +31.00 |
1,428.26 | 1,399.89 | 1,400.00 | 105,474 |
| 15 Mar 12 |
1,396.00000 -91.00 |
1,490.00 | 1,393.00 | 1,481.00 | 73,473 |
| 14 Mar 12 |
1,487.00000 +23.00 |
1,519.00 | 1,470.00 | 1,470.00 | 81,316 |
| 13 Mar 12 |
1,464.00000 +87.00 |
1,468.00 | 1,384.00 | 1,390.00 | 70,888 |
| 12 Mar 12 |
1,377.00000 +10.00 |
1,388.00 | 1,348.83 | 1,367.00 | 53,886 |
| 09 Mar 12 |
1,367.00000 -5.83 |
1,375.00 | 1,346.28 | 1,372.00 | 34,072 |
| 08 Mar 12 |
1,372.82666 +3.83 |
1,399.00 | 1,336.97 | 1,370.00 | 120,480 |
| 07 Mar 12 |
1,369.00000 -47.51 |
1,393.80 | 1,360.00 | 1,384.00 | 45,695 |
| 06 Mar 12 |
1,416.51245 -18.04 |
1,435.00 | 1,375.50 | 1,424.00 | 67,095 |
| 05 Mar 12 |
1,434.55017 -26.08 |
1,465.00 | 1,405.00 | 1,447.00 | 50,157 |
| 02 Mar 12 |
1,460.63123 +37.63 |
1,472.08 | 1,380.06 | 1,429.00 | 29,468 |
| 01 Mar 12 |
1,423.00000 -14.00 |
1,480.60 | 1,412.47 | 1,432.00 | 138,582 |
| 29 Feb 12 |
1,437.00000 -30.00 |
1,473.00 | 1,394.95 | 1,471.00 | 38,136 |
| 28 Feb 12 |
1,467.00000 -10.04 |
1,495.00 | 1,458.00 | 1,459.00 | 46,693 |
| 27 Feb 12 |
1,477.04431 -22.92 |
1,497.86 | 1,450.00 | 1,470.00 | 30,742 |
| 24 Feb 12 |
1,499.95996 -2.14 |
1,513.00 | 1,486.00 | 1,500.00 | 46,753 |
| 23 Feb 12 |
1,502.09705 +51.26 |
1,510.00 | 1,440.00 | 1,440.00 | 104,745 |
| 22 Feb 12 |
1,450.83606 -32.40 |
1,475.00 | 1,429.00 | 1,470.00 | 70,020 |
| 21 Feb 12 |
1,483.23755 +33.24 |
1,494.00 | 1,462.42 | 1,483.00 | 25,590 |
| 20 Feb 12 |
1,450.00000 -29.41 |
1,499.59 | 1,433.66 | 1,471.00 | 42,159 |
| 17 Feb 12 |
1,479.41394 +32.83 |
1,486.84 | 1,455.00 | 1,455.00 | 33,640 |
| 16 Feb 12 |
1,446.58728 -11.02 |
1,452.00 | 1,420.00 | 1,433.00 | 53,162 |
| 15 Feb 12 |
1,457.60925 +0.86 |
1,469.00 | 1,440.00 | 1,447.00 | 71,397 |
| 14 Feb 12 |
1,456.74622 -12.05 |
1,469.00 | 1,435.00 | 1,455.00 | 54,341 |
| 13 Feb 12 |
1,468.80005 +22.70 |
1,485.09 | 1,434.01 | 1,457.00 | 82,298 |
| 10 Feb 12 |
1,446.10315 -40.67 |
1,470.00 | 1,430.00 | 1,467.00 | 119,252 |
| 09 Feb 12 |
1,486.76904 -3.23 |
1,516.00 | 1,478.59 | 1,498.00 | 94,148 |
| 08 Feb 12 |
1,490.00000 +21.45 |
1,501.00 | 1,451.00 | 1,499.00 | 87,334 |
| 07 Feb 12 |
1,468.55005 -33.92 |
1,498.89 | 1,428.07 | 1,493.00 | 75,899 |
| 06 Feb 12 |
1,502.46997 +17.47 |
1,507.00 | 1,457.00 | 1,494.00 | 72,433 |
| 03 Feb 12 |
1,485.00000 +49.00 |
1,497.00 | 1,407.00 | 1,465.00 | 83,579 |
| 02 Feb 12 |
1,436.00000 -11.00 |
1,475.00 | 1,416.45 | 1,456.00 | 129,130 |
| 01 Feb 12 |
1,447.00000 +76.00 |
1,455.00 | 1,387.43 | 1,407.00 | 178,592 |
| 31 Jan 12 |
1,371.00000 +35.00 |
1,403.96 | 1,361.00 | 1,370.00 | 146,893 |
| 30 Jan 12 |
1,336.00000 -30.16 |
1,385.00 | 1,325.00 | 1,356.00 | 223,890 |
| 27 Jan 12 |
1,366.16357 +31.93 |
1,395.00 | 1,324.97 | 1,333.00 | 77,144 |
| 26 Jan 12 |
1,334.23682 -25.76 |
1,369.00 | 1,268.84 | 1,270.00 | 256,762 |
| 25 Jan 12 |
1,360.00000 +223.22 |
1,381.00 | 1,120.00 | 1,148.00 | 362,965 |
| 24 Jan 12 |
1,136.78003 -68.59 |
1,209.00 | 1,131.00 | 1,209.00 | 192,653 |
| 23 Jan 12 |
1,205.36951 +93.37 |
1,221.00 | 1,116.70 | 1,145.00 | 446,637 |
| 20 Jan 12 |
1,112.00000 +2.00 |
1,115.00 | 1,087.00 | 1,115.00 | 56,232 |
| 19 Jan 12 |
1,110.00000 +15.00 |
1,130.00 | 1,070.00 | 1,105.00 | 163,647 |
| 18 Jan 12 |
1,095.00000 -12.41 |
1,118.00 | 1,050.00 | 1,097.00 | 149,927 |
| 17 Jan 12 |
1,107.40857 +45.04 |
1,133.25 | 1,058.00 | 1,077.00 | 56,774 |
| 16 Jan 12 |
1,062.36768 -46.84 |
1,091.00 | 1,049.84 | 1,091.00 | 52,428 |
| 13 Jan 12 |
1,109.21082 -7.82 |
1,150.90 | 1,040.00 | 1,117.00 | 156,129 |
| 12 Jan 12 |
1,117.02832 +49.03 |
1,126.00 | 1,047.04 | 1,071.00 | 81,412 |
| 11 Jan 12 |
1,068.00000 +28.00 |
1,072.00 | 1,034.00 | 1,034.00 | 47,482 |
| 10 Jan 12 |
1,040.00000 -6.00 |
1,060.72 | 1,039.00 | 1,052.00 | 30,657 |
| 09 Jan 12 |
1,046.00000 -3.00 |
1,077.21 | 1,020.00 | 1,040.00 | 28,255 |
| 06 Jan 12 |
1,049.00000 +12.44 |
1,054.45 | 1,015.00 | 1,015.00 | 36,191 |
| 05 Jan 12 |
1,036.56006 -9.44 |
1,044.00 | 1,018.00 | 1,044.00 | 86,882 |
| 04 Jan 12 |
1,046.00000 +18.89 |
1,062.00 | 1,031.00 | 1,039.00 | 79,039 |
| 03 Jan 12 |
1,027.11169 +39.86 |
1,044.00 | 995.00 | 1,021.00 | 40,801 |
| 30 Dec 11 |
987.25000 -1.75 |
1,008.00 | 962.24 | 988.00 | 35,409 |
| 29 Dec 11 |
989.00000 +46.00 |
999.50 | 945.00 | 965.50 | 64,254 |
| 28 Dec 11 |
943.00000 +23.00 |
958.50 | 909.00 | 926.00 | 37,770 |
| 23 Dec 11 |
920.00000 -13.50 |
959.00 | 912.00 | 952.50 | 18,758 |
| 22 Dec 11 |
933.50000 +16.50 |
943.83 | 913.00 | 923.50 | 30,567 |
| 21 Dec 11 |
917.00000 +0.52 |
955.01 | 916.50 | 936.00 | 46,786 |
| 20 Dec 11 |
916.47748 +12.48 |
921.50 | 883.50 | 905.00 | 25,333 |
| 19 Dec 11 |
904.00000 -25.87 |
930.00 | 886.00 | 930.00 | 28,696 |
| 16 Dec 11 |
929.86938 +55.37 |
956.50 | 920.00 | 931.00 | 86,976 |
| 15 Dec 11 |
874.50000 +0.47 |
931.00 | 866.50 | 870.00 | 72,496 |
| 14 Dec 11 |
874.02618 -50.50 |
920.00 | 866.50 | 898.00 | 48,947 |
| 13 Dec 11 |
924.52771 +19.53 |
937.77 | 909.08 | 925.00 | 27,339 |
| 12 Dec 11 |
905.00000 -45.53 |
935.00 | 895.50 | 925.50 | 46,947 |
| 09 Dec 11 |
950.52850 +9.18 |
958.50 | 913.20 | 957.50 | 54,245 |
| 08 Dec 11 |
941.35229 -12.53 |
965.00 | 923.50 | 965.00 | 99,450 |
| 07 Dec 11 |
953.87909 +3.85 |
975.00 | 942.46 | 975.00 | 52,675 |
| 06 Dec 11 |
950.02850 -4.97 |
967.00 | 921.75 | 952.00 | 60,257 |
| 05 Dec 11 |
955.00000 +48.00 |
976.50 | 909.50 | 911.00 | 87,763 |
| 02 Dec 11 |
906.99719 -1.40 |
918.16 | 892.50 | 903.00 | 27,712 |
| 01 Dec 11 |
908.39368 -10.83 |
929.50 | 892.50 | 925.00 | 71,288 |
| 30 Nov 11 |
919.22418 +37.22 |
943.29 | 860.00 | 869.00 | 108,155 |
| 29 Nov 11 |
882.00000 +54.50 |
888.00 | 802.33 | 824.50 | 109,941 |
| 28 Nov 11 |
827.50000 +27.50 |
830.50 | 808.50 | 813.00 | 40,038 |
| 25 Nov 11 |
800.00000 -20.00 |
820.00 | 800.00 | 816.00 | 65,992 |
| 24 Nov 11 |
820.00000 -5.50 |
835.78 | 808.00 | 808.00 | 64,269 |
| 23 Nov 11 |
825.50000 -5.50 |
860.19 | 813.50 | 857.00 | 63,145 |
| 22 Nov 11 |
831.00000 -30.00 |
877.91 | 824.88 | 861.00 | 49,878 |
| 21 Nov 11 |
861.00000 -16.00 |
875.50 | 851.00 | 875.50 | 47,903 |
| 18 Nov 11 |
877.00000 -27.04 |
885.50 | 855.70 | 874.00 | 89,735 |
| 17 Nov 11 |
904.03998 +3.04 |
914.50 | 873.00 | 901.00 | 107,410 |
| 16 Nov 11 |
901.00000 -7.03 |
920.59 | 900.00 | 905.00 | 23,355 |
| 15 Nov 11 |
908.03351 -42.47 |
948.00 | 901.00 | 920.50 | 76,152 |
| 14 Nov 11 |
950.50000 +15.50 |
968.00 | 885.00 | 885.00 | 60,870 |
| 11 Nov 11 |
935.00000 +33.50 |
940.00 | 899.39 | 908.00 | 43,048 |
| 10 Nov 11 |
901.50000 -52.50 |
940.00 | 900.00 | 940.00 | 71,704 |
| 09 Nov 11 |
954.00000 -47.00 |
1,030.00 | 940.00 | 1,030.00 | 66,669 |
| 08 Nov 11 |
1,001.00000 +10.50 |
1,014.00 | 985.50 | 985.50 | 24,100 |
| 07 Nov 11 |
990.50000 -27.50 |
1,022.21 | 968.79 | 982.00 | 59,293 |
| 04 Nov 11 |
1,018.00000 +25.21 |
1,036.00 | 975.00 | 1,003.00 | 75,501 |
| 03 Nov 11 |
992.78931 +66.41 |
1,025.00 | 902.50 | 916.00 | 98,401 |
| 02 Nov 11 |
926.38391 +3.79 |
955.00 | 900.50 | 928.00 | 60,485 |
| 01 Nov 11 |
922.59601 -68.55 |
962.00 | 911.00 | 962.00 | 104,952 |
| 31 Oct 11 |
991.14191 -36.86 |
1,035.00 | 974.50 | 1,012.00 | 89,419 |
| 28 Oct 11 |
1,028.00000 +53.00 |
1,035.00 | 978.00 | 983.00 | 121,932 |
| 27 Oct 11 |
975.00000 +50.79 |
1,003.00 | 928.50 | 945.50 | 95,861 |
| 26 Oct 11 |
924.21259 +3.21 |
940.50 | 912.00 | 927.50 | 36,921 |
| 25 Oct 11 |
921.00000 -14.00 |
963.00 | 919.50 | 939.50 | 71,824 |
| 24 Oct 11 |
935.00000 +20.00 |
949.50 | 906.34 | 917.00 | 271,226 |
| 21 Oct 11 |
915.00000 -3.00 |
932.94 | 908.00 | 908.00 | 295,886 |
| 20 Oct 11 |
918.00000 +0.00 |
923.88 | 900.00 | 905.00 | 339,931 |
| 19 Oct 11 |
918.00000 +47.50 |
926.50 | 873.00 | 875.00 | 448,981 |
| 18 Oct 11 |
870.50000 +0.80 |
883.00 | 850.00 | 850.00 | 63,997 |
| 17 Oct 11 |
869.70343 -32.80 |
917.00 | 845.00 | 908.00 | 102,358 |
| 14 Oct 11 |
902.50000 -89.51 |
907.48 | 868.93 | 900.00 | 418,774 |
| 13 Oct 11 |
992.01001 -40.50 |
1,058.00 | 822.00 | 1,034.00 | 854,389 |
| 12 Oct 11 |
1,032.51294 +39.48 |
1,052.34 | 985.00 | 985.00 | 115,749 |
| 11 Oct 11 |
993.03101 +5.35 |
1,011.00 | 976.00 | 999.50 | 76,408 |
| 10 Oct 11 |
987.67999 +28.68 |
1,011.00 | 965.00 | 971.00 | 82,572 |
| 07 Oct 11 |
959.00000 -36.03 |
1,000.00 | 950.50 | 1,000.00 | 55,992 |
| 06 Oct 11 |
995.03333 +50.96 |
997.50 | 930.00 | 938.00 | 55,225 |
| 05 Oct 11 |
944.07233 +2.50 |
953.00 | 910.50 | 942.00 | 166,013 |
| 04 Oct 11 |
941.57123 -49.33 |
979.20 | 903.50 | 972.00 | 93,557 |
| 03 Oct 11 |
990.90417 -26.78 |
1,013.09 | 960.00 | 1,004.00 | 62,219 |
| 30 Sep 11 |
1,017.68829 -26.31 |
1,047.18 | 996.00 | 1,036.00 | 103,840 |
| 29 Sep 11 |
1,044.00000 -16.00 |
1,058.00 | 1,036.00 | 1,058.00 | 116,558 |
| 28 Sep 11 |
1,060.00000 +10.25 |
1,063.06 | 1,031.00 | 1,047.00 | 102,641 |
| 27 Sep 11 |
1,049.75000 +30.52 |
1,065.00 | 1,032.00 | 1,040.00 | 268,296 |
| 26 Sep 11 |
1,019.23059 -25.12 |
1,026.00 | 1,001.00 | 1,001.00 | 417,132 |
| 23 Sep 11 |
1,044.35278 -14.90 |
1,079.60 | 1,038.00 | 1,076.00 | 65,800 |
| 22 Sep 11 |
1,059.25623 -59.17 |
1,112.00 | 1,042.00 | 1,086.00 | 88,276 |
| 21 Sep 11 |
1,118.42603 -4.17 |
1,125.00 | 1,095.70 | 1,106.00 | 77,886 |
| 20 Sep 11 |
1,122.59583 -40.60 |
1,155.00 | 1,104.00 | 1,132.00 | 123,204 |
| 19 Sep 11 |
1,163.19995 -106.80 |
1,237.00 | 1,145.60 | 1,203.00 | 123,726 |
| 16 Sep 11 |
1,270.00000 -5.00 |
1,276.00 | 1,203.00 | 1,271.00 | 138,478 |
| 15 Sep 11 |
1,275.00000 -0.09 |
1,302.00 | 1,260.00 | 1,283.00 | 51,947 |
| 14 Sep 11 |
1,275.08655 +2.41 |
1,286.80 | 1,230.00 | 1,247.00 | 42,410 |
| 13 Sep 11 |
1,272.68091 -5.32 |
1,322.35 | 1,250.30 | 1,293.00 | 41,682 |
| 12 Sep 11 |
1,278.00000 -67.00 |
1,314.26 | 1,271.00 | 1,300.00 | 24,574 |
| 09 Sep 11 |
1,345.00000 +5.00 |
1,387.00 | 1,302.75 | 1,324.00 | 49,076 |
| 08 Sep 11 |
1,340.00000 -18.00 |
1,368.00 | 1,301.00 | 1,355.00 | 236,664 |
| 07 Sep 11 |
1,358.00000 +25.78 |
1,373.50 | 1,327.00 | 1,346.00 | 52,308 |
| 06 Sep 11 |
1,332.21570 -17.69 |
1,374.00 | 1,315.00 | 1,370.00 | 59,846 |
| 05 Sep 11 |
1,349.91003 -29.59 |
1,390.00 | 1,341.00 | 1,390.00 | 118,746 |
| 02 Sep 11 |
1,379.50000 -25.50 |
1,410.00 | 1,351.00 | 1,395.00 | 56,248 |
| 01 Sep 11 |
1,405.00000 +28.43 |
1,425.00 | 1,370.35 | 1,417.00 | 273,230 |
| 31 Aug 11 |
1,376.56995 +132.83 |
1,410.00 | 1,270.00 | 1,285.00 | 272,534 |
| 30 Aug 11 |
1,243.74426 +23.17 |
1,286.00 | 1,230.00 | 1,250.00 | 254,583 |
| 26 Aug 11 |
1,220.57263 -14.26 |
1,239.00 | 1,205.00 | 1,205.00 | 36,747 |
| 25 Aug 11 |
1,234.83203 -5.17 |
1,248.00 | 1,199.70 | 1,248.00 | 157,784 |
| 24 Aug 11 |
1,240.00000 +2.00 |
1,276.00 | 1,233.00 | 1,233.00 | 114,715 |
| 23 Aug 11 |
1,238.00000 +1.00 |
1,278.00 | 1,230.00 | 1,245.00 | 146,488 |
| 22 Aug 11 |
1,237.00000 -18.00 |
1,278.00 | 1,225.30 | 1,234.00 | 44,310 |
| 19 Aug 11 |
1,255.00000 -26.18 |
1,333.45 | 1,245.00 | 1,287.00 | 108,028 |
| 18 Aug 11 |
1,281.17749 -85.82 |
1,369.00 | 1,263.00 | 1,343.00 | 42,580 |
| 17 Aug 11 |
1,367.00000 -34.00 |
1,402.00 | 1,359.00 | 1,380.00 | 36,180 |
| 16 Aug 11 |
1,401.00000 +25.92 |
1,475.00 | 1,376.00 | 1,449.00 | 50,573 |
| 15 Aug 11 |
1,375.08044 +40.08 |
1,464.39 | 1,339.00 | 1,339.00 | 98,047 |
| 12 Aug 11 |
1,335.00000 +35.00 |
1,351.00 | 1,247.00 | 1,297.00 | 106,028 |
| 11 Aug 11 |
1,300.00000 +5.00 |
1,390.10 | 1,267.00 | 1,349.00 | 152,149 |
| 10 Aug 11 |
1,295.00000 -85.00 |
1,437.12 | 1,285.00 | 1,384.00 | 118,503 |
| 09 Aug 11 |
1,380.00000 +106.53 |
1,420.75 | 1,152.00 | 1,250.00 | 202,929 |
| 08 Aug 11 |
1,273.46558 -130.53 |
1,414.00 | 1,250.00 | 1,371.00 | 170,630 |
| 05 Aug 11 |
1,404.00000 -68.79 |
1,468.00 | 1,369.00 | 1,415.00 | 104,006 |
| 04 Aug 11 |
1,472.79199 -76.21 |
1,611.00 | 1,451.00 | 1,598.00 | 68,839 |
| 03 Aug 11 |
1,549.00000 -71.00 |
1,626.00 | 1,536.00 | 1,578.00 | 129,579 |
| 02 Aug 11 |
1,620.00000 -53.00 |
1,695.75 | 1,581.25 | 1,654.00 | 137,037 |
| 01 Aug 11 |
1,673.00000 -15.05 |
1,700.00 | 1,652.00 | 1,699.00 | 123,687 |
| 29 Jul 11 |
1,688.05066 +59.78 |
1,711.57 | 1,604.00 | 1,604.00 | 170,879 |
| 28 Jul 11 |
1,628.26794 -42.73 |
1,712.00 | 1,601.00 | 1,668.00 | 353,987 |
| 27 Jul 11 |
1,671.00000 -158.08 |
1,880.00 | 1,615.00 | 1,880.00 | 575,476 |
| 26 Jul 11 |
1,829.07654 +21.69 |
1,886.00 | 1,809.00 | 1,825.00 | 44,195 |
| 25 Jul 11 |
1,807.39001 +17.39 |
1,807.39 | 1,754.24 | 1,767.00 | 36,162 |
| 22 Jul 11 |
1,790.00000 +3.12 |
1,796.00 | 1,765.00 | 1,776.00 | 39,881 |
| 21 Jul 11 |
1,786.88232 +0.88 |
1,813.50 | 1,763.00 | 1,799.00 | 52,316 |
| 20 Jul 11 |
1,786.00000 +28.00 |
1,804.00 | 1,749.00 | 1,768.00 | 68,784 |
| 19 Jul 11 |
1,758.00000 -18.00 |
1,778.86 | 1,725.87 | 1,770.00 | 31,746 |
| 18 Jul 11 |
1,776.00000 -4.00 |
1,814.00 | 1,757.00 | 1,757.00 | 40,465 |
| 15 Jul 11 |
1,780.00000 +0.00 |
1,787.00 | 1,760.00 | 1,760.00 | 106,708 |
| 14 Jul 11 |
1,780.00000 +6.00 |
1,791.00 | 1,755.00 | 1,779.00 | 63,076 |
| 13 Jul 11 |
1,774.00000 +33.00 |
1,793.00 | 1,759.50 | 1,769.00 | 90,900 |
| 12 Jul 11 |
1,741.00000 -18.00 |
1,753.00 | 1,697.55 | 1,753.00 | 37,783 |
| 11 Jul 11 |
1,759.00000 -109.00 |
1,820.00 | 1,754.36 | 1,820.00 | 29,490 |
| 08 Jul 11 |
1,868.00000 +18.04 |
1,880.00 | 1,825.00 | 1,874.00 | 102,266 |
| 07 Jul 11 |
1,849.95996 +29.96 |
1,877.00 | 1,770.00 | 1,828.00 | 65,207 |
| 06 Jul 11 |
1,820.00000 +15.80 |
1,835.00 | 1,802.00 | 1,812.00 | 137,549 |
| 05 Jul 11 |
1,804.19580 +14.42 |
1,821.00 | 1,770.55 | 1,792.00 | 142,032 |
| 04 Jul 11 |
1,789.77356 +6.72 |
1,815.00 | 1,766.58 | 1,776.00 | 182,046 |
| 01 Jul 11 |
1,783.05347 +35.37 |
1,789.00 | 1,747.89 | 1,766.00 | 32,417 |
| 30 Jun 11 |
1,747.68359 -15.95 |
1,781.00 | 1,729.00 | 1,776.00 | 127,174 |
| 29 Jun 11 |
1,763.63440 +13.63 |
1,779.23 | 1,710.57 | 1,765.00 | 625,816 |
| 28 Jun 11 |
1,750.00000 +72.67 |
1,760.00 | 1,672.00 | 1,672.00 | 56,585 |
| 27 Jun 11 |
1,677.32629 +78.33 |
1,688.00 | 1,556.00 | 1,592.00 | 113,205 |
| 24 Jun 11 |
1,599.00000 -31.00 |
1,648.00 | 1,571.00 | 1,632.00 | 65,445 |
| 23 Jun 11 |
1,630.00000 -76.00 |
1,692.00 | 1,626.00 | 1,692.00 | 37,631 |
| 22 Jun 11 |
1,706.00000 +25.68 |
1,743.21 | 1,699.00 | 1,712.00 | 55,886 |
| 21 Jun 11 |
1,680.32166 -25.68 |
1,732.00 | 1,675.00 | 1,720.00 | 66,980 |
| 20 Jun 11 |
1,706.00000 -33.00 |
1,736.89 | 1,678.00 | 1,732.00 | 29,525 |
| 17 Jun 11 |
1,739.00000 +31.67 |
1,747.00 | 1,699.00 | 1,714.00 | 106,046 |
| 16 Jun 11 |
1,707.32996 +18.33 |
1,718.00 | 1,665.00 | 1,665.00 | 68,800 |
| 15 Jun 11 |
1,689.00000 -31.00 |
1,745.00 | 1,676.00 | 1,745.00 | 76,337 |
| 14 Jun 11 |
1,720.00000 +23.00 |
1,720.00 | 1,683.88 | 1,703.00 | 30,981 |
| 13 Jun 11 |
1,697.00000 -27.05 |
1,726.00 | 1,677.00 | 1,726.00 | 45,578 |
| 10 Jun 11 |
1,724.05176 +8.05 |
1,732.00 | 1,710.00 | 1,725.00 | 25,521 |
| 09 Jun 11 |
1,716.00000 +3.00 |
1,780.00 | 1,703.00 | 1,780.00 | 38,381 |
| 08 Jun 11 |
1,713.00000 -4.00 |
1,754.00 | 1,690.00 | 1,724.00 | 83,535 |
| 07 Jun 11 |
1,717.00000 -59.00 |
1,755.00 | 1,711.00 | 1,711.00 | 66,552 |
| 06 Jun 11 |
1,776.00000 +8.02 |
1,781.00 | 1,704.00 | 1,775.00 | 22,267 |
| 03 Jun 11 |
1,767.97546 +20.53 |
1,790.00 | 1,752.00 | 1,760.00 | 89,385 |
| 02 Jun 11 |
1,747.44055 -5.11 |
1,779.00 | 1,702.00 | 1,779.00 | 35,274 |
| 01 Jun 11 |
1,752.55261 +47.50 |
1,776.00 | 1,700.00 | 1,710.00 | 117,955 |
| 31 May 11 |
1,705.05115 +5.05 |
1,708.00 | 1,651.00 | 1,651.00 | 84,849 |
| 27 May 11 |
1,700.00000 +12.35 |
1,702.10 | 1,684.00 | 1,697.00 | 27,640 |
| 26 May 11 |
1,687.64709 +5.65 |
1,705.00 | 1,671.00 | 1,699.00 | 22,179 |
| 25 May 11 |
1,682.00000 +4.00 |
1,682.00 | 1,657.00 | 1,657.00 | 31,473 |
| 24 May 11 |
1,678.00000 +18.00 |
1,690.00 | 1,661.81 | 1,664.00 | 40,845 |
| 23 May 11 |
1,660.00000 -37.83 |
1,691.00 | 1,644.00 | 1,691.00 | 59,192 |
| 20 May 11 |
1,697.83276 +36.71 |
1,714.00 | 1,662.68 | 1,675.00 | 94,028 |
| 19 May 11 |
1,661.11829 +8.94 |
1,750.00 | 1,634.59 | 1,655.00 | 131,676 |
| 18 May 11 |
1,652.18018 -35.82 |
1,743.00 | 1,643.00 | 1,743.00 | 121,725 |
| 17 May 11 |
1,688.00000 -61.51 |
1,818.73 | 1,668.00 | 1,766.00 | 312,942 |
| 16 May 11 |
1,749.50586 +16.50 |
1,795.00 | 1,727.00 | 1,730.00 | 80,477 |
| 13 May 11 |
1,733.00903 +58.01 |
1,780.00 | 1,673.00 | 1,677.00 | 62,494 |
| 12 May 11 |
1,675.00000 -33.00 |
1,710.00 | 1,673.00 | 1,701.00 | 21,411 |
| 11 May 11 |
1,708.00000 -39.00 |
1,746.00 | 1,686.00 | 1,728.00 | 29,039 |
| 10 May 11 |
1,747.00000 +82.95 |
1,766.00 | 1,685.00 | 1,687.00 | 45,777 |
| 09 May 11 |
1,664.04993 +2.00 |
1,688.00 | 1,648.44 | 1,665.00 | 26,019 |
| 06 May 11 |
1,662.04993 +10.05 |
1,676.00 | 1,610.00 | 1,660.00 | 41,777 |
| 05 May 11 |
1,652.00000 -95.80 |
1,691.00 | 1,634.00 | 1,684.00 | 73,411 |
| 04 May 11 |
1,747.80005 -2.20 |
1,769.00 | 1,681.00 | 1,744.00 | 100,787 |
| 03 May 11 |
1,750.00000 +28.00 |
1,791.00 | 1,749.00 | 1,758.00 | 79,421 |
| 28 Apr 11 |
1,722.00000 -6.00 |
1,793.00 | 1,717.00 | 1,717.00 | 93,568 |
| 27 Apr 11 |
1,728.00000 +84.00 |
1,746.00 | 1,630.00 | 1,635.00 | 84,155 |
| 26 Apr 11 |
1,644.00000 +14.00 |
1,644.00 | 1,620.00 | 1,620.00 | 82,328 |
| 21 Apr 11 |
1,630.00000 +81.00 |
1,632.00 | 1,543.00 | 1,558.00 | 98,875 |
| 20 Apr 11 |
1,549.00000 +20.00 |
1,559.04 | 1,531.00 | 1,531.00 | 45,758 |
| 19 Apr 11 |
1,529.00000 +4.00 |
1,557.00 | 1,513.52 | 1,538.00 | 47,876 |
| 18 Apr 11 |
1,525.00000 +2.00 |
1,547.96 | 1,520.00 | 1,535.00 | 72,803 |
| 15 Apr 11 |
1,523.00000 +0.00 |
1,567.00 | 1,520.00 | 1,520.00 | 45,825 |
| 14 Apr 11 |
1,523.00000 -34.76 |
1,554.00 | 1,508.00 | 1,554.00 | 67,796 |
| 13 Apr 11 |
1,557.75647 +14.12 |
1,566.04 | 1,523.00 | 1,541.00 | 61,174 |
| 12 Apr 11 |
1,543.63818 -52.00 |
1,592.00 | 1,510.00 | 1,592.00 | 102,675 |
| 11 Apr 11 |
1,595.64001 -4.36 |
1,637.15 | 1,587.00 | 1,621.00 | 56,687 |
| 08 Apr 11 |
1,600.00000 +30.00 |
1,657.00 | 1,579.00 | 1,579.00 | 83,968 |
| 07 Apr 11 |
1,570.00000 -26.00 |
1,619.58 | 1,565.00 | 1,580.00 | 75,864 |
| 06 Apr 11 |
1,596.00000 +83.00 |
1,600.00 | 1,519.00 | 1,523.00 | 120,258 |
| 05 Apr 11 |
1,513.00000 -26.00 |
1,553.18 | 1,511.00 | 1,529.00 | 65,338 |
| 04 Apr 11 |
1,539.00000 +22.31 |
1,540.00 | 1,506.00 | 1,534.00 | 133,857 |
| 01 Apr 11 |
1,516.68701 +12.64 |
1,539.00 | 1,503.59 | 1,526.00 | 75,790 |
| 31 Mar 11 |
1,504.04504 -14.84 |
1,529.00 | 1,493.00 | 1,528.00 | 60,286 |
| 30 Mar 11 |
1,518.88025 -9.27 |
1,550.00 | 1,506.00 | 1,550.00 | 62,489 |
| 29 Mar 11 |
1,528.15173 -4.85 |
1,549.00 | 1,510.00 | 1,549.00 | 46,040 |
| 28 Mar 11 |
1,533.00000 -10.53 |
1,550.00 | 1,528.51 | 1,549.00 | 106,631 |
| 25 Mar 11 |
1,543.52625 -16.47 |
1,554.65 | 1,528.00 | 1,552.00 | 311,242 |
| 24 Mar 11 |
1,560.00000 +46.00 |
1,560.00 | 1,500.00 | 1,500.00 | 118,025 |
| 23 Mar 11 |
1,514.00000 -18.00 |
1,536.00 | 1,490.00 | 1,536.00 | 77,915 |
| 22 Mar 11 |
1,532.00000 -6.38 |
1,550.00 | 1,518.00 | 1,550.00 | 57,533 |
| 21 Mar 11 |
1,538.38464 -15.62 |
1,585.00 | 1,535.00 | 1,576.00 | 72,331 |
| 18 Mar 11 |
1,554.00000 +32.56 |
1,577.00 | 1,512.00 | 1,535.00 | 163,266 |
| 17 Mar 11 |
1,521.44226 -50.68 |
1,604.00 | 1,503.73 | 1,582.00 | 142,547 |
| 16 Mar 11 |
1,572.11792 -16.22 |
1,610.00 | 1,551.00 | 1,595.00 | 184,927 |
| 15 Mar 11 |
1,588.33325 -113.10 |
1,663.00 | 1,480.00 | 1,651.00 | 354,982 |
| 14 Mar 11 |
1,701.43005 -33.57 |
1,723.00 | 1,691.00 | 1,717.00 | 202,570 |
| 11 Mar 11 |
1,735.00000 -44.00 |
1,760.00 | 1,717.00 | 1,753.00 | 86,884 |
| 10 Mar 11 |
1,779.00000 -31.00 |
1,856.00 | 1,754.00 | 1,800.00 | 74,574 |
| 09 Mar 11 |
1,810.00000 +32.00 |
1,856.00 | 1,767.00 | 1,770.00 | 98,295 |
| 08 Mar 11 |
1,778.00000 +94.00 |
1,791.00 | 1,677.00 | 1,701.00 | 86,098 |
| 07 Mar 11 |
1,684.00000 -8.00 |
1,715.00 | 1,625.00 | 1,704.00 | 51,721 |
| 04 Mar 11 |
1,692.00000 +32.00 |
1,715.00 | 1,671.21 | 1,677.00 | 67,052 |
| 03 Mar 11 |
1,660.00000 +65.00 |
1,675.00 | 1,577.00 | 1,589.00 | 63,463 |
| 02 Mar 11 |
1,595.00000 +15.00 |
1,598.00 | 1,542.31 | 1,575.00 | 115,723 |
| 01 Mar 11 |
1,580.00000 +70.24 |
1,609.00 | 1,557.00 | 1,571.00 | 113,677 |
| 28 Feb 11 |
1,509.75806 -36.29 |
1,562.77 | 1,503.00 | 1,552.00 | 48,476 |
| 25 Feb 11 |
1,546.04639 -13.13 |
1,567.00 | 1,517.30 | 1,567.00 | 18,435 |
| 24 Feb 11 |
1,559.17456 -13.22 |
1,568.00 | 1,501.00 | 1,520.00 | 35,944 |
| 23 Feb 11 |
1,572.39294 +0.39 |
1,600.26 | 1,565.00 | 1,596.00 | 49,602 |
| 22 Feb 11 |
1,572.00000 -50.00 |
1,607.50 | 1,551.00 | 1,601.00 | 95,537 |
| 21 Feb 11 |
1,622.00000 -36.00 |
1,668.00 | 1,610.13 | 1,643.00 | 26,053 |
| 18 Feb 11 |
1,658.00000 +28.00 |
1,670.00 | 1,641.00 | 1,650.00 | 30,599 |
| 17 Feb 11 |
1,630.00000 +28.00 |
1,650.00 | 1,596.00 | 1,610.00 | 163,708 |
| 16 Feb 11 |
1,602.00000 +10.95 |
1,609.00 | 1,590.00 | 1,591.00 | 17,043 |
| 15 Feb 11 |
1,591.04773 -22.95 |
1,625.00 | 1,581.00 | 1,602.34 | 19,886 |
| 14 Feb 11 |
1,614.00000 -6.00 |
1,630.00 | 1,604.00 | 1,623.94 | 13,092 |
| 11 Feb 11 |
1,620.00000 +15.94 |
1,622.00 | 1,602.26 | 1,622.00 | 33,671 |
| 10 Feb 11 |
1,604.05969 -19.05 |
1,636.03 | 1,591.00 | 1,619.00 | 53,611 |
| 09 Feb 11 |
1,623.11182 +25.98 |
1,642.00 | 1,608.00 | 1,621.00 | 64,693 |
| 08 Feb 11 |
1,597.12805 -3.92 |
1,607.00 | 1,580.00 | 1,607.00 | 50,711 |
| 07 Feb 11 |
1,601.04797 +11.05 |
1,619.00 | 1,585.00 | 1,585.00 | 38,943 |
| 04 Feb 11 |
1,590.00000 -13.02 |
1,598.00 | 1,585.00 | 1,593.00 | 35,498 |
| 03 Feb 11 |
1,603.02417 -7.91 |
1,610.00 | 1,590.00 | 1,606.00 | 70,124 |
| 02 Feb 11 |
1,610.93665 -5.67 |
1,637.00 | 1,583.83 | 1,625.00 | 78,243 |
| 01 Feb 11 |
1,616.60205 -23.90 |
1,635.00 | 1,607.25 | 1,635.00 | 41,912 |
| 31 Jan 11 |
1,640.50000 -18.70 |
1,677.36 | 1,613.00 | 1,661.00 | 165,388 |
| 28 Jan 11 |
1,659.19519 -6.80 |
1,687.00 | 1,602.00 | 1,654.00 | 68,502 |
| 27 Jan 11 |
1,666.00000 +68.00 |
1,729.00 | 1,572.00 | 1,597.00 | 207,008 |
| 26 Jan 11 |
1,598.00000 +263.00 |
1,640.00 | 1,340.00 | 1,344.00 | 458,421 |
| 25 Jan 11 |
1,335.00000 +11.96 |
1,353.00 | 1,296.00 | 1,296.00 | 41,510 |
| 24 Jan 11 |
1,323.03967 -6.96 |
1,329.00 | 1,296.00 | 1,296.00 | 22,450 |
| 21 Jan 11 |
1,330.00000 -8.00 |
1,348.78 | 1,322.60 | 1,332.00 | 30,117 |
| 20 Jan 11 |
1,338.00000 +17.00 |
1,340.00 | 1,314.00 | 1,329.00 | 45,799 |
| 19 Jan 11 |
1,321.00000 +12.96 |
1,327.10 | 1,305.00 | 1,312.00 | 68,811 |
| 18 Jan 11 |
1,308.03931 -11.96 |
1,329.00 | 1,286.60 | 1,301.00 | 42,606 |
| 17 Jan 11 |
1,320.00000 +19.00 |
1,323.00 | 1,290.00 | 1,290.00 | 100,999 |
| 14 Jan 11 |
1,301.00000 +10.00 |
1,308.00 | 1,286.00 | 1,288.00 | 151,373 |
| 13 Jan 11 |
1,291.00000 -14.00 |
1,305.00 | 1,287.00 | 1,288.00 | 22,076 |
| 12 Jan 11 |
1,305.00000 -37.00 |
1,334.00 | 1,296.00 | 1,327.00 | 59,004 |
| 11 Jan 11 |
1,342.00000 +43.00 |
1,342.00 | 1,295.00 | 1,295.00 | 65,812 |
| 10 Jan 11 |
1,299.00000 +13.00 |
1,299.00 | 1,275.00 | 1,293.00 | 30,121 |
| 07 Jan 11 |
1,286.00000 +3.00 |
1,290.00 | 1,254.00 | 1,267.00 | 93,546 |
| 06 Jan 11 |
1,283.00000 +11.00 |
1,286.00 | 1,258.00 | 1,261.00 | 45,691 |
| 05 Jan 11 |
1,272.00000 -12.00 |
1,280.50 | 1,261.00 | 1,272.00 | 46,879 |
| 04 Jan 11 |
1,284.00000 +54.00 |
1,291.00 | 1,220.00 | 1,230.00 | 54,722 |
| 31 Dec 10 |
1,230.00000 -22.00 |
1,286.00 | 1,230.00 | 1,258.00 | 11,132 |
| 30 Dec 10 |
1,252.00000 -13.04 |
1,276.00 | 1,245.00 | 1,264.00 | 8,623 |
| 29 Dec 10 |
1,265.03796 +14.04 |
1,294.41 | 1,260.00 | 1,270.00 | 17,399 |
| 24 Dec 10 |
1,251.00000 -19.00 |
1,287.62 | 1,251.00 | 1,259.00 | 11,500 |
| 23 Dec 10 |
1,270.00000 +1.96 |
1,271.00 | 1,239.00 | 1,250.00 | 12,896 |
| 22 Dec 10 |
1,268.03796 -15.96 |
1,279.00 | 1,237.05 | 1,252.00 | 37,715 |
| 21 Dec 10 |
1,284.00000 -14.19 |
1,301.00 | 1,250.18 | 1,301.00 | 23,982 |
| 20 Dec 10 |
1,298.18774 +27.13 |
1,315.00 | 1,267.00 | 1,274.00 | 19,904 |
| 17 Dec 10 |
1,271.05762 +3.02 |
1,274.00 | 1,239.80 | 1,242.00 | 58,886 |
| 16 Dec 10 |
1,268.03796 -9.96 |
1,289.00 | 1,262.00 | 1,282.00 | 14,940 |
| 15 Dec 10 |
1,278.00000 +1.51 |
1,281.00 | 1,254.80 | 1,264.00 | 35,768 |
| 14 Dec 10 |
1,276.49158 +17.49 |
1,308.00 | 1,243.00 | 1,250.00 | 38,548 |
| 13 Dec 10 |
1,259.00000 +40.85 |
1,263.00 | 1,239.00 | 1,244.00 | 31,039 |
| 10 Dec 10 |
1,218.14868 +13.99 |
1,229.00 | 1,194.00 | 1,202.00 | 82,959 |
| 09 Dec 10 |
1,204.16003 +4.16 |
1,214.00 | 1,199.00 | 1,199.00 | 81,035 |
| 08 Dec 10 |
1,200.00000 -18.00 |
1,213.90 | 1,194.00 | 1,209.00 | 60,854 |
| 07 Dec 10 |
1,218.00000 +50.45 |
1,233.00 | 1,168.00 | 1,180.00 | 133,084 |
| 06 Dec 10 |
1,167.55493 -6.84 |
1,182.00 | 1,159.00 | 1,182.00 | 31,320 |
| 03 Dec 10 |
1,174.39282 -10.64 |
1,182.00 | 1,140.00 | 1,151.00 | 84,891 |
| 02 Dec 10 |
1,185.03552 +27.04 |
1,198.64 | 1,171.00 | 1,175.00 | 48,031 |
| 01 Dec 10 |
1,158.00000 +33.00 |
1,175.00 | 1,137.00 | 1,139.00 | 57,030 |
| 30 Nov 10 |
1,125.00000 +6.00 |
1,136.79 | 1,118.00 | 1,119.00 | 27,342 |
| 29 Nov 10 |
1,119.00000 -17.00 |
1,145.00 | 1,116.18 | 1,135.00 | 23,297 |
| 26 Nov 10 |
1,136.00000 -14.34 |
1,165.00 | 1,135.00 | 1,145.00 | 9,415 |
| 25 Nov 10 |
1,150.34497 -2.66 |
1,162.69 | 1,133.58 | 1,145.00 | 17,851 |
| 24 Nov 10 |
1,153.00000 +28.00 |
1,161.00 | 1,131.00 | 1,133.00 | 27,021 |
| 23 Nov 10 |
1,125.00000 -70.04 |
1,188.00 | 1,107.00 | 1,179.00 | 55,864 |
| 22 Nov 10 |
1,195.03577 +23.04 |
1,196.00 | 1,173.00 | 1,178.00 | 11,990 |
| 19 Nov 10 |
1,172.00000 -4.03 |
1,179.00 | 1,168.00 | 1,170.00 | 8,191 |
| 18 Nov 10 |
1,176.03003 +19.03 |
1,179.00 | 1,161.43 | 1,162.00 | 83,088 |
| 17 Nov 10 |
1,157.00000 -1.00 |
1,160.00 | 1,132.00 | 1,156.00 | 47,319 |
| 16 Nov 10 |
1,158.00000 -33.00 |
1,189.00 | 1,155.00 | 1,189.00 | 23,415 |
| 15 Nov 10 |
1,191.00000 +13.00 |
1,191.00 | 1,165.42 | 1,166.00 | 17,806 |
| 12 Nov 10 |
1,178.00000 +0.00 |
1,185.00 | 1,160.36 | 1,165.00 | 71,368 |
| 11 Nov 10 |
1,178.00000 -15.00 |
1,193.79 | 1,176.00 | 1,187.00 | 109,348 |
| 10 Nov 10 |
1,193.00000 +1.93 |
1,200.00 | 1,165.00 | 1,185.00 | 60,723 |
| 09 Nov 10 |
1,191.06897 -11.93 |
1,213.00 | 1,185.00 | 1,192.00 | 23,264 |
| 08 Nov 10 |
1,203.00000 -2.82 |
1,205.00 | 1,190.00 | 1,190.00 | 26,267 |
| 05 Nov 10 |
1,205.81775 +11.82 |
1,217.10 | 1,180.00 | 1,204.00 | 43,079 |
| 04 Nov 10 |
1,194.00000 -5.00 |
1,212.00 | 1,187.00 | 1,196.00 | 18,927 |
| 03 Nov 10 |
1,199.00000 +31.30 |
1,214.89 | 1,183.08 | 1,195.00 | 68,297 |
| 02 Nov 10 |
1,167.70483 +10.85 |
1,185.00 | 1,155.00 | 1,163.00 | 73,487 |
| 01 Nov 10 |
1,156.85974 -5.89 |
1,165.00 | 1,144.61 | 1,165.00 | 64,095 |
| 29 Oct 10 |
1,162.75269 -26.25 |
1,172.00 | 1,131.00 | 1,166.00 | 56,202 |
| 28 Oct 10 |
1,189.00000 +10.00 |
1,219.00 | 1,168.00 | 1,193.00 | 58,810 |
| 27 Oct 10 |
1,179.00000 -57.71 |
1,231.30 | 1,175.00 | 1,225.00 | 57,885 |
| 26 Oct 10 |
1,236.70605 +2.67 |
1,238.00 | 1,215.00 | 1,220.00 | 40,860 |
| 25 Oct 10 |
1,234.03699 -4.00 |
1,250.00 | 1,225.00 | 1,235.00 | 45,342 |
| 22 Oct 10 |
1,238.03723 +7.89 |
1,243.00 | 1,215.00 | 1,227.00 | 37,225 |
| 21 Oct 10 |
1,230.14355 +23.86 |
1,246.00 | 1,204.00 | 1,211.00 | 83,147 |
| 20 Oct 10 |
1,206.27930 +21.78 |
1,229.00 | 1,174.50 | 1,178.00 | 81,640 |
| 19 Oct 10 |
1,184.50000 -3.41 |
1,195.00 | 1,171.28 | 1,195.00 | 44,025 |
| 18 Oct 10 |
1,187.91150 -0.09 |
1,196.00 | 1,166.00 | 1,173.00 | 58,127 |
| 15 Oct 10 |
1,188.00000 +13.00 |
1,215.00 | 1,180.00 | 1,191.00 | 99,680 |
| 14 Oct 10 |
1,175.00000 +77.53 |
1,187.00 | 1,110.00 | 1,111.00 | 145,545 |
| 13 Oct 10 |
1,097.47461 +13.47 |
1,133.00 | 1,085.00 | 1,085.00 | 70,992 |
| 12 Oct 10 |
1,084.00000 -4.00 |
1,098.00 | 1,078.00 | 1,082.00 | 46,325 |
| 11 Oct 10 |
1,088.00000 +3.00 |
1,093.00 | 1,082.00 | 1,088.00 | 39,185 |
| 08 Oct 10 |
1,085.00000 -1.00 |
1,091.00 | 1,078.00 | 1,078.00 | 52,416 |
| 07 Oct 10 |
1,086.00000 -7.00 |
1,098.00 | 1,071.00 | 1,083.00 | 51,472 |
| 06 Oct 10 |
1,093.00000 +18.00 |
1,094.80 | 1,058.00 | 1,058.00 | 71,762 |
| 05 Oct 10 |
1,075.00000 +5.00 |
1,088.75 | 1,059.00 | 1,070.00 | 48,539 |
| 04 Oct 10 |
1,070.00000 +14.00 |
1,081.00 | 1,045.00 | 1,055.00 | 71,662 |
| 01 Oct 10 |
1,056.00000 +19.97 |
1,056.00 | 1,026.91 | 1,044.00 | 56,583 |
| 30 Sep 10 |
1,036.03113 +4.03 |
1,045.00 | 1,028.00 | 1,039.00 | 43,558 |
| 29 Sep 10 |
1,032.00000 +4.00 |
1,036.74 | 1,021.00 | 1,021.00 | 23,897 |
| 28 Sep 10 |
1,028.00000 +4.00 |
1,045.21 | 1,014.00 | 1,045.00 | 39,277 |
| 27 Sep 10 |
1,024.00000 +18.00 |
1,048.00 | 1,020.00 | 1,020.00 | 74,914 |
| 24 Sep 10 |
1,006.00000 +6.00 |
1,024.00 | 994.03 | 998.50 | 121,034 |
| 23 Sep 10 |
1,000.00000 -11.00 |
1,015.00 | 992.46 | 1,010.00 | 107,479 |
| 22 Sep 10 |
1,011.00000 -13.00 |
1,038.00 | 1,010.00 | 1,038.00 | 106,482 |
| 21 Sep 10 |
1,024.00000 +23.00 |
1,031.00 | 996.50 | 1,014.00 | 206,833 |
| 20 Sep 10 |
1,001.00000 +21.00 |
1,001.00 | 976.50 | 982.50 | 54,531 |
| 17 Sep 10 |
980.00000 +0.61 |
999.00 | 974.66 | 980.50 | 284,908 |
| 16 Sep 10 |
979.39209 +9.39 |
988.50 | 964.00 | 975.00 | 140,314 |
| 15 Sep 10 |
970.00000 -9.14 |
972.00 | 960.00 | 972.00 | 120,573 |
| 14 Sep 10 |
979.14142 +21.64 |
990.50 | 968.00 | 985.00 | 246,880 |
| 13 Sep 10 |
957.50000 +7.50 |
994.00 | 938.50 | 958.50 | 273,354 |
| 10 Sep 10 |
950.00000 -54.00 |
1,002.00 | 946.50 | 1,000.00 | 636,836 |
| 09 Sep 10 |
1,004.00000 +132.47 |
1,021.00 | 878.00 | 878.00 | 386,836 |
| 08 Sep 10 |
871.52612 +6.50 |
877.00 | 852.00 | 865.00 | 25,329 |
| 07 Sep 10 |
865.02588 -2.71 |
871.00 | 865.00 | 867.50 | 44,980 |
| 06 Sep 10 |
867.73578 -3.71 |
875.00 | 865.00 | 875.00 | 39,532 |
| 03 Sep 10 |
871.45001 +5.45 |
892.00 | 865.00 | 874.00 | 44,767 |
| 02 Sep 10 |
866.00000 -0.85 |
880.00 | 861.00 | 873.50 | 46,021 |
| 01 Sep 10 |
866.84998 +11.85 |
887.00 | 856.00 | 860.00 | 53,456 |
| 31 Aug 10 |
855.00000 -18.50 |
874.00 | 848.00 | 874.00 | 35,175 |
| 27 Aug 10 |
873.50000 +13.50 |
882.00 | 861.50 | 869.50 | 11,815 |
| 26 Aug 10 |
860.00000 +17.73 |
868.00 | 840.26 | 850.00 | 20,424 |
| 25 Aug 10 |
842.26929 +2.61 |
850.00 | 835.00 | 836.50 | 89,049 |
| 24 Aug 10 |
839.65948 +3.34 |
855.00 | 823.00 | 845.00 | 50,648 |
| 23 Aug 10 |
836.31451 -4.88 |
843.50 | 830.49 | 842.50 | 45,744 |
| 20 Aug 10 |
841.19928 -34.30 |
867.00 | 831.00 | 867.00 | 54,138 |
| 19 Aug 10 |
875.50000 -7.80 |
893.00 | 869.00 | 869.00 | 27,257 |
| 18 Aug 10 |
883.29572 +4.07 |
887.00 | 868.79 | 882.00 | 50,855 |
| 17 Aug 10 |
879.22510 +10.23 |
886.00 | 863.00 | 870.50 | 145,964 |
| 16 Aug 10 |
869.00000 +16.56 |
870.50 | 841.00 | 841.00 | 25,122 |
| 13 Aug 10 |
852.44000 +0.23 |
870.00 | 843.00 | 860.00 | 39,745 |
| 12 Aug 10 |
852.20581 +2.21 |
860.50 | 840.00 | 859.00 | 50,621 |
| 11 Aug 10 |
850.00000 -34.18 |
889.00 | 850.00 | 889.00 | 158,468 |
| 10 Aug 10 |
884.17731 +10.68 |
886.50 | 870.00 | 883.50 | 46,762 |
| 09 Aug 10 |
873.50000 -1.00 |
889.00 | 868.17 | 878.50 | 38,653 |
| 06 Aug 10 |
874.50000 -12.60 |
898.05 | 860.00 | 893.00 | 50,715 |
| 05 Aug 10 |
887.10413 +16.93 |
915.50 | 865.00 | 875.00 | 143,030 |
| 04 Aug 10 |
870.16998 +13.09 |
879.50 | 849.00 | 874.50 | 82,507 |
| 03 Aug 10 |
857.08081 +19.58 |
874.00 | 837.00 | 841.50 | 75,561 |
| 02 Aug 10 |
837.50000 +7.98 |
854.00 | 831.00 | 837.00 | 58,009 |
| 30 Jul 10 |
829.52490 -1.98 |
836.00 | 825.00 | 831.50 | 31,828 |
| 29 Jul 10 |
831.50201 +8.00 |
838.00 | 819.50 | 834.50 | 49,287 |
| 28 Jul 10 |
823.50000 +13.00 |
860.00 | 817.00 | 821.00 | 99,307 |
| 27 Jul 10 |
810.50000 -16.00 |
840.50 | 809.00 | 836.00 | 54,623 |
| 26 Jul 10 |
826.50000 -3.00 |
840.00 | 812.00 | 840.00 | 41,780 |
| 23 Jul 10 |
829.50000 +19.50 |
833.00 | 807.50 | 807.50 | 69,061 |
| 22 Jul 10 |
810.00000 +10.00 |
817.50 | 788.00 | 791.00 | 56,104 |
| 21 Jul 10 |
800.00000 +15.00 |
805.00 | 783.50 | 797.00 | 51,098 |
| 20 Jul 10 |
785.00000 +7.00 |
823.50 | 769.00 | 783.00 | 108,180 |
| 19 Jul 10 |
778.00000 -0.76 |
795.50 | 774.50 | 781.50 | 33,499 |
| 16 Jul 10 |
778.76471 +6.26 |
796.50 | 763.00 | 776.00 | 80,625 |
| 15 Jul 10 |
772.50000 -5.50 |
783.00 | 765.00 | 780.50 | 64,006 |
| 14 Jul 10 |
778.00000 -6.00 |
790.50 | 768.50 | 782.00 | 53,181 |
| 13 Jul 10 |
784.00000 -1.00 |
792.00 | 776.50 | 776.50 | 58,581 |
| 12 Jul 10 |
785.00000 +21.50 |
791.50 | 758.50 | 768.50 | 63,443 |
| 09 Jul 10 |
763.50000 -8.00 |
770.00 | 755.03 | 764.50 | 42,692 |
| 08 Jul 10 |
771.50000 +14.50 |
776.00 | 757.00 | 762.50 | 59,121 |
| 07 Jul 10 |
757.00000 +14.48 |
758.00 | 725.00 | 733.00 | 112,654 |
| 06 Jul 10 |
742.52228 +16.52 |
761.50 | 722.50 | 735.50 | 115,225 |
| 05 Jul 10 |
726.00000 +1.00 |
736.30 | 716.50 | 729.50 | 144,956 |
| 02 Jul 10 |
725.00000 +0.29 |
734.00 | 713.27 | 723.50 | 293,290 |
| 01 Jul 10 |
724.71381 -0.29 |
731.00 | 714.50 | 715.00 | 216,018 |
| 30 Jun 10 |
725.00000 +0.00 |
726.50 | 705.50 | 705.50 | 103,188 |
| 29 Jun 10 |
725.00000 +6.00 |
734.50 | 708.00 | 712.00 | 208,630 |
| 28 Jun 10 |
719.00000 -5.02 |
725.00 | 712.00 | 723.50 | 52,018 |
| 25 Jun 10 |
724.02173 +8.52 |
724.02 | 705.00 | 713.50 | 68,387 |
| 24 Jun 10 |
715.50000 -0.50 |
731.50 | 714.50 | 727.00 | 99,757 |
| 23 Jun 10 |
716.00000 -10.50 |
727.00 | 714.42 | 721.50 | 47,617 |
| 22 Jun 10 |
726.50000 -3.27 |
736.50 | 717.00 | 722.50 | 123,556 |
| 21 Jun 10 |
729.77191 +8.77 |
735.50 | 721.50 | 735.50 | 251,468 |
| 18 Jun 10 |
721.00000 +2.00 |
739.00 | 710.00 | 710.00 | 341,919 |
| 17 Jun 10 |
719.00000 -3.10 |
725.00 | 717.50 | 718.00 | 248,754 |
| 16 Jun 10 |
722.10303 +1.22 |
726.00 | 710.50 | 723.00 | 683,168 |
| 15 Jun 10 |
720.87878 +13.40 |
726.50 | 701.50 | 701.50 | 250,635 |
| 14 Jun 10 |
707.47498 +6.97 |
712.00 | 690.50 | 692.50 | 114,830 |
| 11 Jun 10 |
700.50000 -0.50 |
702.50 | 691.50 | 692.00 | 981,105 |
| 10 Jun 10 |
701.00000 +14.50 |
704.00 | 675.00 | 675.00 | 871,247 |
| 09 Jun 10 |
686.50000 +3.50 |
691.50 | 674.00 | 690.00 | 47,905 |
| 08 Jun 10 |
683.00000 -10.50 |
699.50 | 674.50 | 695.00 | 43,136 |
| 07 Jun 10 |
693.50000 -16.60 |
707.00 | 690.00 | 693.00 | 13,290 |
| 04 Jun 10 |
710.10120 -7.90 |
722.50 | 701.21 | 722.50 | 139,336 |
| 03 Jun 10 |
718.00000 +11.50 |
722.00 | 709.00 | 712.00 | 49,500 |
| 02 Jun 10 |
706.50000 +14.50 |
710.00 | 688.00 | 698.50 | 530,665 |
| 01 Jun 10 |
692.00000 -8.00 |
699.50 | 673.98 | 680.00 | 75,089 |
| 28 May 10 |
700.00000 +0.50 |
709.50 | 696.00 | 704.50 | 60,212 |
| 27 May 10 |
699.50000 +26.89 |
700.50 | 675.50 | 675.50 | 62,574 |
| 26 May 10 |
672.60999 -1.07 |
681.00 | 657.50 | 662.00 | 220,357 |
| 25 May 10 |
673.68311 -10.21 |
680.00 | 654.00 | 675.00 | 116,526 |
| 24 May 10 |
683.88898 +1.86 |
699.00 | 680.00 | 689.00 | 127,021 |
| 21 May 10 |
682.03088 -15.44 |
695.00 | 675.00 | 675.00 | 68,770 |
| 20 May 10 |
697.46667 -2.03 |
709.00 | 676.50 | 700.00 | 80,150 |
| 19 May 10 |
699.50000 -7.00 |
710.00 | 680.00 | 700.00 | 231,913 |
| 18 May 10 |
706.50000 +31.00 |
719.00 | 685.50 | 689.00 | 707,102 |
| 17 May 10 |
675.50000 -18.54 |
700.00 | 674.00 | 700.00 | 37,533 |
| 14 May 10 |
694.03998 +11.54 |
747.00 | 688.00 | 711.50 | 247,896 |
| 13 May 10 |
682.50000 +2.50 |
683.50 | 661.22 | 680.50 | 13,105 |
| 12 May 10 |
680.00000 +11.00 |
680.00 | 658.00 | 669.50 | 29,464 |
| 11 May 10 |
669.00000 +6.00 |
669.00 | 653.00 | 668.50 | 29,315 |
| 10 May 10 |
663.00000 +25.50 |
664.50 | 623.00 | 646.50 | 41,559 |
| 07 May 10 |
637.50000 -55.00 |
677.00 | 630.00 | 677.00 | 71,338 |
| 06 May 10 |
692.50000 +16.50 |
697.00 | 666.50 | 682.00 | 63,701 |
| 05 May 10 |
676.00000 +20.00 |
684.00 | 654.37 | 669.00 | 334,179 |
| 04 May 10 |
656.00000 -12.00 |
699.50 | 652.00 | 699.50 | 32,865 |
| 30 Apr 10 |
668.00000 -18.00 |
690.00 | 663.00 | 690.00 | 27,597 |
| 29 Apr 10 |
686.00000 +13.00 |
686.00 | 664.50 | 668.50 | 43,369 |
| 28 Apr 10 |
673.00000 +3.50 |
680.00 | 655.00 | 655.00 | 32,867 |
| 27 Apr 10 |
669.50000 -11.50 |
684.50 | 664.50 | 664.50 | 23,372 |
| 26 Apr 10 |
681.00000 +21.00 |
681.00 | 660.00 | 660.00 | 188,971 |
| 23 Apr 10 |
660.00000 +12.00 |
665.00 | 647.00 | 650.00 | 17,718 |
| 22 Apr 10 |
648.00000 -14.50 |
669.00 | 647.00 | 652.00 | 73,088 |
| 21 Apr 10 |
662.50000 +2.50 |
676.00 | 650.50 | 676.00 | 13,016 |
| 20 Apr 10 |
660.00000 -5.50 |
677.00 | 650.50 | 660.00 | 42,036 |
| 19 Apr 10 |
665.50000 -12.00 |
675.00 | 661.50 | 675.00 | 8,640 |
| 16 Apr 10 |
677.50000 +2.50 |
681.00 | 670.00 | 677.50 | 73,876 |
| 15 Apr 10 |
675.00000 -5.00 |
682.50 | 670.00 | 678.00 | 14,624 |
| 14 Apr 10 |
680.00000 +8.00 |
680.00 | 672.00 | 674.00 | 4,929 |
| 13 Apr 10 |
672.00000 +13.50 |
709.00 | 651.46 | 653.50 | 26,354 |
| 12 Apr 10 |
658.50000 +3.50 |
674.50 | 655.00 | 664.00 | 10,785 |
| 09 Apr 10 |
655.00000 -5.00 |
662.50 | 636.00 | 636.00 | 44,890 |
| 08 Apr 10 |
660.00000 +2.00 |
664.50 | 640.00 | 664.50 | 30,292 |
| 07 Apr 10 |
658.00000 +7.00 |
662.00 | 642.00 | 661.50 | 23,727 |
| 06 Apr 10 |
651.00000 -4.00 |
661.00 | 643.00 | 661.00 | 15,200 |
| 01 Apr 10 |
655.00000 +1.50 |
665.00 | 647.50 | 664.50 | 33,708 |
| 31 Mar 10 |
653.50000 +3.50 |
665.00 | 637.50 | 640.00 | 22,207 |
| 30 Mar 10 |
650.00000 -10.00 |
660.00 | 645.00 | 660.00 | 8,546 |
| 29 Mar 10 |
660.00000 +8.50 |
666.50 | 641.00 | 664.00 | 12,162 |
| 26 Mar 10 |
651.50000 -7.50 |
665.00 | 645.50 | 664.00 | 16,931 |
| 25 Mar 10 |
659.00000 -13.00 |
675.80 | 650.00 | 673.00 | 25,740 |
| 24 Mar 10 |
672.00000 +15.00 |
678.00 | 642.50 | 662.00 | 19,626 |
| 23 Mar 10 |
657.00000 +6.00 |
667.00 | 632.00 | 632.00 | 25,674 |
| 22 Mar 10 |
651.00000 -1.00 |
651.50 | 636.50 | 639.00 | 25,300 |
| 19 Mar 10 |
652.00000 -3.00 |
659.50 | 645.50 | 652.00 | 72,072 |
| 18 Mar 10 |
655.00000 +5.00 |
655.00 | 633.00 | 633.00 | 22,896 |
| 17 Mar 10 |
650.00000 +4.50 |
657.50 | 630.00 | 635.00 | 17,428 |
| 16 Mar 10 |
645.50000 +0.50 |
655.00 | 637.00 | 645.00 | 11,919 |
| 15 Mar 10 |
645.00000 +12.00 |
645.00 | 622.50 | 622.50 | 36,728 |
| 12 Mar 10 |
633.00000 +8.00 |
636.00 | 622.26 | 625.00 | 11,868 |
| 11 Mar 10 |
625.00000 -16.00 |
638.00 | 622.50 | 630.00 | 21,755 |
| 10 Mar 10 |
641.00000 +3.50 |
644.00 | 625.00 | 625.00 | 18,656 |
| 09 Mar 10 |
637.50000 +30.50 |
642.00 | 602.50 | 605.00 | 66,774 |
| 08 Mar 10 |
607.00000 -12.00 |
622.00 | 603.00 | 622.00 | 25,065 |
| 05 Mar 10 |
619.00000 +17.00 |
622.00 | 596.81 | 601.50 | 47,643 |
| 04 Mar 10 |
602.00000 -8.00 |
610.00 | 601.00 | 608.00 | 15,888 |
| 03 Mar 10 |
610.00000 +5.00 |
610.00 | 597.00 | 603.50 | 35,062 |
| 02 Mar 10 |
605.00000 +5.00 |
605.00 | 578.00 | 578.00 | 57,569 |
| 01 Mar 10 |
600.00000 +1.00 |
600.00 | 586.00 | 600.00 | 37,999 |
| 26 Feb 10 |
599.00000 +11.75 |
599.00 | 576.50 | 576.50 | 45,819 |
| 25 Feb 10 |
587.24890 -0.25 |
597.00 | 572.00 | 597.00 | 32,267 |
| 24 Feb 10 |
587.50000 -5.00 |
597.00 | 568.00 | 580.00 | 31,383 |
| 23 Feb 10 |
592.50000 -16.72 |
622.00 | 587.50 | 622.00 | 15,715 |
| 22 Feb 10 |
609.22498 +9.72 |
622.50 | 586.00 | 604.00 | 42,418 |
| 19 Feb 10 |
599.50000 +9.50 |
600.00 | 581.50 | 587.00 | 16,094 |
| 18 Feb 10 |
590.00000 +2.50 |
590.00 | 563.50 | 563.50 | 11,618 |
| 17 Feb 10 |
587.50000 +5.00 |
590.00 | 566.00 | 566.00 | 18,528 |
| 16 Feb 10 |
582.50000 +7.00 |
585.00 | 567.50 | 578.50 | 25,652 |
| 15 Feb 10 |
575.50000 -0.50 |
578.50 | 562.00 | 575.00 | 10,658 |
| 12 Feb 10 |
576.00000 -4.50 |
589.00 | 566.50 | 568.00 | 19,794 |
| 11 Feb 10 |
580.50000 +8.00 |
587.12 | 568.00 | 568.00 | 19,256 |
| 10 Feb 10 |
572.50000 -10.66 |
585.00 | 568.50 | 577.50 | 44,593 |
| 09 Feb 10 |
583.15997 +15.16 |
590.00 | 571.00 | 578.00 | 107,288 |
| 08 Feb 10 |
568.00000 +2.50 |
582.50 | 560.50 | 575.50 | 54,971 |
| 05 Feb 10 |
565.50000 -25.00 |
589.50 | 565.50 | 582.00 | 44,346 |
| 04 Feb 10 |
590.50000 -12.69 |
605.50 | 588.50 | 605.50 | 25,967 |
| 03 Feb 10 |
603.19000 -0.96 |
612.00 | 588.50 | 612.00 | 76,071 |
| 02 Feb 10 |
604.15002 +8.48 |
613.50 | 591.50 | 606.00 | 89,764 |
| 01 Feb 10 |
595.66669 -6.83 |
602.51 | 581.50 | 602.00 | 41,378 |
| 29 Jan 10 |
602.50000 +2.50 |
611.50 | 587.97 | 606.50 | 211,583 |
| 28 Jan 10 |
600.00000 -5.00 |
618.00 | 594.50 | 606.00 | 1,039,087 |
| 27 Jan 10 |
605.00000 +5.00 |
620.00 | 600.50 | 609.50 | 57,465 |
| 26 Jan 10 |
600.00000 +8.00 |
613.00 | 587.00 | 603.50 | 21,821 |
| 25 Jan 10 |
592.00000 -8.00 |
612.00 | 583.00 | 583.00 | 27,764 |
| 22 Jan 10 |
600.00000 +0.00 |
614.00 | 587.43 | 609.50 | 29,808 |
| 21 Jan 10 |
600.00000 +0.00 |
605.50 | 590.50 | 598.00 | 11,194 |
| 20 Jan 10 |
600.00000 -15.00 |
613.00 | 594.00 | 596.50 | 14,644 |
| 19 Jan 10 |
615.00000 +11.00 |
615.00 | 582.07 | 600.50 | 28,298 |
| 18 Jan 10 |
604.00000 -0.50 |
606.65 | 595.96 | 598.00 | 14,368 |
| 15 Jan 10 |
604.50000 -0.50 |
609.29 | 597.50 | 609.00 | 22,780 |
| 14 Jan 10 |
605.00000 +13.14 |
626.50 | 582.00 | 599.00 | 27,591 |
| 13 Jan 10 |
591.86389 -6.14 |
598.50 | 575.50 | 575.50 | 26,000 |
| 12 Jan 10 |
598.00000 -2.00 |
605.00 | 560.50 | 592.00 | 29,062 |
| 11 Jan 10 |
600.00000 +50.90 |
615.50 | 585.50 | 587.00 | 88,142 |
| 08 Jan 10 |
549.09601 -30.90 |
585.00 | 548.00 | 563.00 | 77,953 |
| 07 Jan 10 |
580.00000 +30.90 |
580.00 | 548.00 | 562.50 | 63,382 |
| 06 Jan 10 |
549.09601 +0.10 |
559.50 | 540.00 | 540.00 | 36,742 |
| 05 Jan 10 |
549.00000 +0.50 |
550.00 | 527.00 | 550.00 | 9,882 |
| 04 Jan 10 |
548.50000 +3.50 |
548.50 | 527.00 | 540.00 | 18,238 |
| 31 Dec 09 |
545.00000 -12.00 |
554.50 | 527.50 | 545.50 | 9,831 |
| 30 Dec 09 |
557.00000 +3.00 |
557.00 | 543.00 | 555.50 | 10,328 |
| 29 Dec 09 |
554.00000 +0.00 |
557.00 | 540.00 | 540.00 | 5,901 |