FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Spirax Sarco Engineering PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
7,270.00000 -145.00 |
7,380.00 | 7,210.00 | 7,365.00 | 264,984 |
| 19 Oct 26 |
7,415.00000 +45.00 |
7,460.00 | 7,309.00 | 7,330.00 | 172,279 |
| 16 Oct 26 |
7,370.00000 +35.00 |
7,430.00 | 7,325.00 | 7,380.00 | 101,344 |
| 15 Oct 26 |
7,335.00000 +10.00 |
7,335.00 | 7,085.00 | 7,210.00 | 279,380 |
| 14 Oct 26 |
7,325.00000 +40.00 |
7,415.00 | 7,310.00 | 7,335.00 | 152,568 |
| 13 Oct 26 |
7,285.00000 +10.00 |
7,355.00 | 7,260.00 | 7,300.00 | 112,033 |
| 12 Oct 26 |
7,275.00000 +5.00 |
7,330.50 | 7,255.00 | 7,295.00 | 92,774 |
| 09 Oct 26 |
7,270.00000 +255.00 |
7,270.00 | 7,100.00 | 7,100.00 | 123,335 |
| 08 Oct 26 |
7,015.00000 -125.00 |
7,120.00 | 7,005.00 | 7,075.00 | 133,890 |
| 07 Oct 26 |
7,140.00000 -220.00 |
7,435.00 | 7,130.00 | 7,435.00 | 95,201 |
| 06 Oct 26 |
7,360.00000 +85.00 |
7,480.00 | 7,285.00 | 7,350.00 | 119,135 |
| 05 Oct 26 |
7,275.00000 +35.00 |
7,295.00 | 7,195.00 | 7,235.00 | 87,053 |
| 02 Oct 26 |
7,240.00000 +65.00 |
7,360.00 | 7,225.00 | 7,270.00 | 134,267 |
| 01 Oct 26 |
7,175.00000 -80.00 |
7,275.00 | 7,100.00 | 7,155.00 | 233,019 |
| 30 Sep 26 |
7,255.00000 +60.00 |
7,375.00 | 7,225.00 | 7,335.00 | 281,914 |
| 29 Sep 26 |
7,195.00000 +55.00 |
7,330.00 | 7,170.00 | 7,180.00 | 102,701 |
| 28 Sep 26 |
7,140.00000 +90.00 |
7,235.00 | 7,045.00 | 7,080.00 | 190,220 |
| 25 Sep 26 |
7,050.00000 +80.00 |
7,078.15 | 6,970.00 | 6,970.00 | 149,276 |
| 24 Sep 26 |
6,970.00000 -140.00 |
7,150.00 | 6,970.00 | 7,105.00 | 236,215 |
| 23 Sep 26 |
7,110.00000 -165.00 |
7,225.00 | 7,070.00 | 7,195.00 | 127,044 |
| 22 Sep 26 |
7,275.00000 +90.00 |
7,340.00 | 7,185.00 | 7,215.00 | 240,346 |
| 21 Sep 26 |
7,185.00000 +280.00 |
7,185.00 | 6,967.37 | 6,995.00 | 149,269 |
| 18 Sep 26 |
6,905.00000 -65.00 |
7,075.00 | 6,900.00 | 7,075.00 | 449,775 |
| 17 Sep 26 |
6,970.00000 +115.00 |
7,000.00 | 6,810.00 | 6,810.00 | 194,798 |
| 16 Sep 26 |
6,855.00000 +70.00 |
6,895.87 | 6,775.00 | 6,785.00 | 169,647 |
| 15 Sep 26 |
6,785.00000 +65.00 |
6,860.00 | 6,675.00 | 6,675.00 | 167,168 |
| 14 Sep 26 |
6,720.00000 -135.00 |
6,855.00 | 6,685.00 | 6,855.00 | 97,985 |
| 11 Sep 26 |
6,855.00000 +20.00 |
6,925.00 | 6,840.00 | 6,865.00 | 133,794 |
| 10 Sep 26 |
6,835.00000 -170.00 |
7,010.00 | 6,805.00 | 6,995.00 | 153,056 |
| 09 Sep 26 |
7,005.00000 -95.00 |
7,135.00 | 6,975.00 | 7,040.00 | 86,796 |
| 08 Sep 26 |
7,100.00000 +125.00 |
7,160.00 | 6,940.00 | 6,940.00 | 129,804 |
| 07 Sep 26 |
6,975.00000 +15.00 |
7,020.00 | 6,920.00 | 6,960.00 | 59,901 |
| 04 Sep 26 |
6,960.00000 +100.00 |
6,975.00 | 6,850.00 | 6,865.00 | 117,847 |
| 03 Sep 26 |
6,860.00000 -10.00 |
6,940.00 | 6,775.00 | 6,885.00 | 132,451 |
| 02 Sep 26 |
6,870.00000 -40.00 |
6,925.00 | 6,815.00 | 6,895.00 | 180,819 |
| 01 Sep 26 |
6,910.00000 -200.00 |
7,105.00 | 6,910.00 | 7,070.00 | 151,907 |
| 28 Aug 26 |
7,110.00000 -30.00 |
7,245.00 | 7,095.00 | 7,155.00 | 221,477 |
| 27 Aug 26 |
7,140.00000 -65.00 |
7,280.00 | 7,135.00 | 7,240.00 | 84,076 |
| 26 Aug 26 |
7,205.00000 +45.00 |
7,307.10 | 7,145.00 | 7,160.00 | 123,758 |
| 25 Aug 26 |
7,160.00000 +125.00 |
7,225.00 | 7,035.00 | 7,035.00 | 91,661 |
| 24 Aug 26 |
7,035.00000 -25.00 |
7,100.00 | 7,015.00 | 7,050.00 | 390,159 |
| 21 Aug 26 |
7,060.00000 +105.00 |
7,086.90 | 6,945.25 | 7,000.00 | 95,866 |
| 20 Aug 26 |
6,955.00000 -45.00 |
7,010.00 | 6,830.00 | 7,005.00 | 373,325 |
| 19 Aug 26 |
7,000.00000 -10.00 |
7,033.50 | 6,895.00 | 7,010.00 | 351,853 |
| 18 Aug 26 |
7,010.00000 -10.00 |
7,050.00 | 6,965.00 | 6,970.00 | 314,797 |
| 17 Aug 26 |
7,020.00000 +0.00 |
7,040.00 | 6,887.55 | 7,040.00 | 118,739 |
| 14 Aug 26 |
7,020.00000 -115.00 |
7,185.40 | 7,020.00 | 7,145.00 | 122,577 |
| 13 Aug 26 |
7,135.00000 -80.00 |
7,402.23 | 7,130.00 | 7,325.00 | 238,182 |
| 12 Aug 26 |
7,215.00000 -10.00 |
7,405.00 | 7,135.00 | 7,275.00 | 206,564 |
| 11 Aug 26 |
7,225.00000 -425.00 |
7,568.64 | 6,830.00 | 7,420.00 | 728,042 |
| 10 Aug 26 |
7,650.00000 +150.00 |
7,650.00 | 7,445.00 | 7,470.00 | 180,156 |
| 07 Aug 26 |
7,500.00000 +125.00 |
7,550.00 | 7,369.50 | 7,390.00 | 308,659 |
| 06 Aug 26 |
7,375.00000 +30.00 |
7,460.00 | 7,355.00 | 7,390.00 | 86,874 |
| 05 Aug 26 |
7,345.00000 +55.00 |
7,415.00 | 7,315.00 | 7,385.00 | 339,987 |
| 04 Aug 26 |
7,290.00000 +190.00 |
7,300.00 | 7,126.08 | 7,155.00 | 252,395 |
| 03 Aug 26 |
7,100.00000 +155.00 |
7,155.00 | 6,960.00 | 7,000.00 | 413,044 |
| 31 Jul 26 |
6,945.00000 -45.00 |
7,110.00 | 6,935.00 | 7,020.00 | 164,885 |
| 30 Jul 26 |
6,990.00000 +65.00 |
7,060.00 | 6,900.00 | 6,900.00 | 71,379 |
| 29 Jul 26 |
6,925.00000 -75.00 |
7,050.00 | 6,875.00 | 7,025.00 | 150,035 |
| 28 Jul 26 |
7,000.00000 +15.00 |
7,045.00 | 6,880.00 | 7,025.00 | 117,160 |
| 27 Jul 26 |
6,985.00000 -95.00 |
7,225.00 | 6,985.00 | 7,225.00 | 111,819 |
| 24 Jul 26 |
7,080.00000 +120.00 |
7,080.00 | 6,945.00 | 6,945.00 | 63,743 |
| 23 Jul 26 |
6,960.00000 -70.00 |
7,030.00 | 6,932.50 | 6,980.00 | 141,304 |
| 22 Jul 26 |
7,030.00000 +155.00 |
7,105.00 | 6,825.00 | 6,890.00 | 181,082 |
| 21 Jul 26 |
6,875.00000 -5.00 |
6,900.00 | 6,780.00 | 6,835.00 | 272,825 |
| 20 Jul 26 |
6,880.00000 -80.00 |
6,960.00 | 6,805.00 | 6,895.00 | 135,403 |
| 17 Jul 26 |
6,960.00000 +30.00 |
6,960.00 | 6,825.00 | 6,870.00 | 155,721 |
| 16 Jul 26 |
6,930.00000 +280.00 |
6,930.00 | 6,610.00 | 6,620.00 | 189,384 |
| 15 Jul 26 |
6,650.00000 +65.00 |
6,650.00 | 6,510.00 | 6,570.00 | 193,649 |
| 14 Jul 26 |
6,585.00000 +50.00 |
6,635.00 | 6,445.00 | 6,470.00 | 170,030 |
| 13 Jul 26 |
6,535.00000 -20.00 |
6,535.00 | 6,415.00 | 6,470.00 | 88,048 |
| 10 Jul 26 |
6,555.00000 +160.00 |
6,555.00 | 6,390.00 | 6,420.00 | 147,214 |
| 09 Jul 26 |
6,395.00000 +95.00 |
6,410.00 | 6,240.00 | 6,300.00 | 188,407 |
| 08 Jul 26 |
6,300.00000 -210.00 |
6,486.69 | 6,263.00 | 6,465.00 | 177,085 |
| 07 Jul 26 |
6,510.00000 -195.00 |
6,775.00 | 6,500.00 | 6,775.00 | 142,150 |
| 06 Jul 26 |
6,705.00000 -70.00 |
6,745.00 | 6,615.00 | 6,685.00 | 205,461 |
| 03 Jul 26 |
6,775.00000 +5.00 |
6,875.00 | 6,765.00 | 6,770.00 | 76,401 |
| 02 Jul 26 |
6,770.00000 -15.00 |
6,860.00 | 6,650.00 | 6,705.00 | 128,631 |
| 01 Jul 26 |
6,785.00000 -50.00 |
6,850.00 | 6,710.00 | 6,805.00 | 133,260 |
| 30 Jun 26 |
6,835.00000 +50.00 |
6,975.00 | 6,835.00 | 6,890.00 | 212,876 |
| 29 Jun 26 |
6,785.00000 -85.00 |
6,910.00 | 6,785.00 | 6,865.00 | 187,084 |
| 26 Jun 26 |
6,870.00000 -115.00 |
6,950.00 | 6,820.00 | 6,940.00 | 122,331 |
| 25 Jun 26 |
6,985.00000 +95.00 |
7,045.00 | 6,820.00 | 6,820.00 | 117,501 |
| 24 Jun 26 |
6,890.00000 +90.00 |
6,905.00 | 6,710.00 | 6,770.00 | 141,398 |
| 23 Jun 26 |
6,800.00000 -170.00 |
6,890.00 | 6,790.00 | 6,890.00 | 88,736 |
| 22 Jun 26 |
6,970.00000 -80.00 |
7,055.00 | 6,929.26 | 7,055.00 | 100,271 |
| 19 Jun 26 |
7,050.00000 -60.00 |
7,105.00 | 7,010.00 | 7,075.00 | 282,921 |
| 18 Jun 26 |
7,110.00000 +145.00 |
7,145.00 | 6,925.00 | 6,935.00 | 155,684 |
| 17 Jun 26 |
6,965.00000 +20.00 |
7,080.00 | 6,935.00 | 7,005.00 | 125,361 |
| 16 Jun 26 |
6,945.00000 +60.00 |
6,996.65 | 6,855.00 | 6,955.00 | 116,925 |
| 15 Jun 26 |
6,885.00000 +75.00 |
7,030.00 | 6,865.00 | 6,980.00 | 103,036 |
| 12 Jun 26 |
6,810.00000 +115.00 |
6,895.00 | 6,725.00 | 6,870.00 | 92,952 |
| 11 Jun 26 |
6,695.00000 -85.00 |
6,765.00 | 6,634.04 | 6,765.00 | 145,573 |
| 10 Jun 26 |
6,780.00000 -15.00 |
6,885.00 | 6,700.00 | 6,700.00 | 90,523 |
| 09 Jun 26 |
6,795.00000 +25.00 |
6,905.00 | 6,760.00 | 6,780.00 | 158,558 |
| 08 Jun 26 |
6,770.00000 -50.00 |
6,780.00 | 6,655.00 | 6,710.00 | 134,434 |
| 05 Jun 26 |
6,820.00000 -105.00 |
6,990.00 | 6,820.00 | 6,955.00 | 82,435 |
| 04 Jun 26 |
6,925.00000 +25.00 |
6,951.25 | 6,855.00 | 6,935.00 | 120,128 |
| 03 Jun 26 |
6,900.00000 +35.00 |
6,900.00 | 6,825.00 | 6,825.00 | 76,629 |
| 02 Jun 26 |
6,865.00000 +30.00 |
6,965.00 | 6,800.00 | 6,905.00 | 122,432 |
| 01 Jun 26 |
6,835.00000 -130.00 |
6,970.00 | 6,775.00 | 6,940.00 | 116,306 |
| 29 May 26 |
6,965.00000 -25.00 |
7,050.00 | 6,940.00 | 6,985.00 | 436,071 |
| 28 May 26 |
6,990.00000 -55.00 |
7,010.00 | 6,925.00 | 6,985.00 | 123,085 |
| 27 May 26 |
7,045.00000 +95.00 |
7,190.00 | 6,995.00 | 6,995.00 | 117,615 |
| 26 May 26 |
6,950.00000 -25.00 |
7,110.00 | 6,950.00 | 7,090.00 | 101,340 |
| 22 May 26 |
6,975.00000 +60.00 |
7,020.00 | 6,907.20 | 6,980.00 | 116,105 |
| 21 May 26 |
6,915.00000 -30.00 |
6,980.99 | 6,885.00 | 6,905.00 | 134,162 |
| 20 May 26 |
6,945.00000 +110.00 |
7,010.00 | 6,770.00 | 6,815.00 | 117,326 |
| 19 May 26 |
6,835.00000 -70.00 |
7,025.00 | 6,815.00 | 6,890.00 | 120,410 |
| 18 May 26 |
6,905.00000 -10.00 |
6,995.00 | 6,810.00 | 6,865.00 | 111,188 |
| 15 May 26 |
6,915.00000 -230.00 |
7,055.00 | 6,840.00 | 7,050.00 | 201,937 |
| 14 May 26 |
7,145.00000 +105.00 |
7,145.00 | 7,005.00 | 7,035.00 | 74,191 |
| 13 May 26 |
7,040.00000 -125.00 |
7,250.00 | 6,920.00 | 7,220.00 | 160,140 |
| 12 May 26 |
7,165.00000 -205.00 |
7,310.00 | 7,165.00 | 7,215.00 | 130,108 |
| 11 May 26 |
7,370.00000 -76.00 |
7,605.00 | 7,340.00 | 7,605.00 | 90,775 |
| 08 May 26 |
7,446.00000 -10.00 |
7,486.00 | 7,332.00 | 7,360.00 | 87,034 |
| 07 May 26 |
7,456.00000 -134.00 |
7,715.99 | 7,456.00 | 7,620.00 | 174,249 |
| 06 May 26 |
7,590.00000 +218.00 |
7,754.00 | 7,426.00 | 7,626.00 | 281,338 |
| 05 May 26 |
7,372.00000 +274.00 |
7,372.00 | 7,146.00 | 7,220.00 | 219,725 |
| 01 May 26 |
7,098.00000 -70.00 |
7,134.00 | 7,002.00 | 7,036.00 | 73,975 |
| 30 Apr 26 |
7,168.00000 +42.00 |
7,210.00 | 7,010.00 | 7,038.00 | 184,783 |
| 29 Apr 26 |
7,126.00000 -72.00 |
7,234.55 | 7,096.00 | 7,162.00 | 106,418 |
| 28 Apr 26 |
7,198.00000 -188.00 |
7,532.00 | 7,186.00 | 7,532.00 | 87,579 |
| 27 Apr 26 |
7,386.00000 +30.00 |
7,396.00 | 7,322.00 | 7,342.00 | 146,780 |
| 24 Apr 26 |
7,356.00000 -50.00 |
7,420.00 | 7,224.00 | 7,224.00 | 52,475 |
| 23 Apr 26 |
7,406.00000 -46.00 |
7,410.00 | 7,230.00 | 7,230.00 | 111,040 |
| 22 Apr 26 |
7,452.00000 -40.00 |
7,560.00 | 7,452.00 | 7,542.00 | 200,612 |
| 21 Apr 26 |
7,492.00000 +36.00 |
7,514.00 | 7,403.85 | 7,452.00 | 180,186 |
| 20 Apr 26 |
7,456.00000 -204.00 |
7,620.00 | 7,420.00 | 7,592.00 | 200,668 |
| 17 Apr 26 |
7,660.00000 +172.00 |
7,714.00 | 7,476.00 | 7,532.00 | 125,408 |
| 16 Apr 26 |
7,488.00000 +90.00 |
7,524.00 | 7,392.00 | 7,412.00 | 72,744 |
| 15 Apr 26 |
7,398.00000 -38.00 |
7,490.00 | 7,326.00 | 7,430.00 | 140,214 |
| 14 Apr 26 |
7,436.00000 +106.00 |
7,544.00 | 7,352.00 | 7,352.00 | 186,364 |
| 13 Apr 26 |
7,330.00000 -88.00 |
7,388.00 | 7,292.00 | 7,306.00 | 164,427 |
| 10 Apr 26 |
7,418.00000 +96.00 |
7,508.00 | 7,314.00 | 7,334.00 | 115,229 |
| 09 Apr 26 |
7,322.00000 +80.00 |
7,348.00 | 7,198.00 | 7,230.00 | 169,375 |
| 08 Apr 26 |
7,242.00000 +564.00 |
7,306.00 | 7,008.00 | 7,300.00 | 172,544 |
| 07 Apr 26 |
6,678.00000 -207.00 |
6,942.00 | 6,638.00 | 6,876.00 | 153,572 |
| 02 Apr 26 |
6,885.00000 -85.00 |
6,940.00 | 6,740.00 | 6,855.00 | 98,442 |
| 01 Apr 26 |
6,970.00000 +295.00 |
6,970.00 | 6,785.00 | 6,830.00 | 171,981 |
| 31 Mar 26 |
6,675.00000 +75.00 |
6,682.31 | 6,570.00 | 6,585.00 | 191,669 |
| 30 Mar 26 |
6,600.00000 +5.00 |
6,675.00 | 6,545.00 | 6,545.00 | 113,945 |
| 27 Mar 26 |
6,595.00000 -100.00 |
6,750.00 | 6,595.00 | 6,725.00 | 147,183 |
| 26 Mar 26 |
6,695.00000 -30.00 |
6,750.00 | 6,660.56 | 6,700.00 | 131,540 |
| 25 Mar 26 |
6,725.00000 +70.00 |
6,805.00 | 6,575.00 | 6,720.00 | 187,326 |
| 24 Mar 26 |
6,655.00000 +45.00 |
6,675.00 | 6,560.00 | 6,645.00 | 139,704 |
| 23 Mar 26 |
6,610.00000 +175.00 |
6,740.00 | 6,247.38 | 6,290.00 | 189,078 |
| 20 Mar 26 |
6,435.00000 -90.00 |
6,600.00 | 6,390.00 | 6,575.00 | 466,335 |
| 19 Mar 26 |
6,525.00000 -270.00 |
6,694.64 | 6,505.00 | 6,670.00 | 178,708 |
| 18 Mar 26 |
6,795.00000 +95.00 |
6,860.00 | 6,710.00 | 6,755.00 | 264,877 |
| 17 Mar 26 |
6,700.00000 +70.00 |
6,720.00 | 6,475.00 | 6,600.00 | 355,293 |
| 16 Mar 26 |
6,630.00000 -185.00 |
6,845.00 | 6,595.00 | 6,845.00 | 196,047 |
| 13 Mar 26 |
6,815.00000 -360.00 |
7,120.00 | 6,815.00 | 7,100.00 | 201,232 |
| 12 Mar 26 |
7,175.00000 +55.00 |
7,205.00 | 7,040.00 | 7,120.00 | 283,041 |
| 11 Mar 26 |
7,120.00000 -190.00 |
7,280.00 | 7,079.05 | 7,205.00 | 173,288 |
| 10 Mar 26 |
7,310.00000 +255.00 |
7,650.00 | 7,227.15 | 7,290.00 | 332,223 |
| 09 Mar 26 |
7,055.00000 -115.00 |
7,055.00 | 6,795.00 | 6,930.00 | 271,990 |
| 06 Mar 26 |
7,170.00000 -240.00 |
7,520.00 | 7,170.00 | 7,485.00 | 173,216 |
| 05 Mar 26 |
7,410.00000 -135.00 |
7,610.00 | 7,410.00 | 7,420.00 | 207,765 |
| 04 Mar 26 |
7,545.00000 +55.00 |
7,575.00 | 7,405.87 | 7,470.00 | 194,742 |
| 03 Mar 26 |
7,490.00000 -290.00 |
7,720.00 | 7,395.00 | 7,720.00 | 187,775 |
| 02 Mar 26 |
7,780.00000 -125.00 |
7,810.00 | 7,620.00 | 7,805.00 | 130,605 |
| 27 Feb 26 |
7,905.00000 +10.00 |
7,995.00 | 7,900.00 | 7,930.00 | 270,478 |
| 26 Feb 26 |
7,895.00000 +55.00 |
7,940.00 | 7,815.00 | 7,840.00 | 102,541 |
| 25 Feb 26 |
7,840.00000 -80.00 |
7,958.30 | 7,840.00 | 7,925.00 | 118,453 |
| 24 Feb 26 |
7,920.00000 +105.00 |
8,005.00 | 7,800.00 | 7,825.00 | 163,288 |
| 23 Feb 26 |
7,815.00000 -80.00 |
7,890.00 | 7,795.00 | 7,865.00 | 163,294 |
| 20 Feb 26 |
7,895.00000 +90.00 |
7,995.00 | 7,805.00 | 7,840.00 | 119,991 |
| 19 Feb 26 |
7,805.00000 -70.00 |
7,914.15 | 7,775.00 | 7,875.00 | 231,552 |
| 18 Feb 26 |
7,875.00000 +105.00 |
7,875.00 | 7,745.00 | 7,815.00 | 146,191 |
| 17 Feb 26 |
7,770.00000 +40.00 |
7,775.00 | 7,616.09 | 7,730.00 | 269,049 |
| 16 Feb 26 |
7,730.00000 +50.00 |
7,760.00 | 7,630.00 | 7,695.00 | 315,602 |
| 13 Feb 26 |
7,680.00000 -80.00 |
7,770.00 | 7,635.00 | 7,750.00 | 301,540 |
| 12 Feb 26 |
7,760.00000 -200.00 |
8,030.00 | 7,740.00 | 8,000.00 | 237,909 |
| 11 Feb 26 |
7,960.00000 +140.00 |
7,995.00 | 7,660.00 | 7,790.00 | 147,847 |
| 10 Feb 26 |
7,820.00000 +255.00 |
7,820.00 | 7,590.00 | 7,615.00 | 399,564 |
| 09 Feb 26 |
7,565.00000 +165.00 |
7,565.00 | 7,405.00 | 7,410.00 | 177,524 |
| 06 Feb 26 |
7,400.00000 +115.00 |
7,400.00 | 7,165.00 | 7,240.00 | 110,867 |
| 05 Feb 26 |
7,285.00000 -95.00 |
7,400.00 | 7,235.00 | 7,385.00 | 109,408 |
| 04 Feb 26 |
7,380.00000 +95.00 |
7,410.00 | 7,215.00 | 7,305.00 | 196,828 |
| 03 Feb 26 |
7,285.00000 -70.00 |
7,470.00 | 7,215.00 | 7,420.00 | 128,123 |
| 02 Feb 26 |
7,355.00000 +90.00 |
7,355.00 | 7,220.00 | 7,220.00 | 118,455 |
| 30 Jan 26 |
7,265.00000 -70.00 |
7,360.00 | 7,210.00 | 7,285.00 | 149,834 |
| 29 Jan 26 |
7,335.00000 +5.00 |
7,430.00 | 7,280.00 | 7,395.00 | 227,642 |
| 28 Jan 26 |
7,330.00000 -60.00 |
7,511.98 | 7,280.00 | 7,365.00 | 271,502 |
| 27 Jan 26 |
7,390.00000 +175.00 |
7,485.00 | 7,255.00 | 7,280.00 | 154,706 |
| 26 Jan 26 |
7,215.00000 +50.00 |
7,285.00 | 7,136.49 | 7,170.00 | 100,289 |
| 23 Jan 26 |
7,165.00000 -205.00 |
7,375.00 | 7,125.00 | 7,340.00 | 88,993 |
| 22 Jan 26 |
7,370.00000 +220.00 |
7,395.00 | 7,215.00 | 7,215.00 | 142,269 |
| 21 Jan 26 |
7,150.00000 +130.00 |
7,150.00 | 6,995.00 | 7,015.00 | 114,927 |
| 20 Jan 26 |
7,020.00000 -30.00 |
7,020.00 | 6,810.00 | 6,980.00 | 127,860 |
| 19 Jan 26 |
7,050.00000 -135.00 |
7,109.02 | 6,975.00 | 7,100.00 | 89,485 |
| 16 Jan 26 |
7,185.00000 -70.00 |
7,280.00 | 7,169.68 | 7,280.00 | 149,077 |
| 15 Jan 26 |
7,255.00000 +195.00 |
7,270.00 | 7,035.00 | 7,045.00 | 327,605 |
| 14 Jan 26 |
7,060.00000 +45.00 |
7,085.00 | 6,925.00 | 7,065.00 | 157,072 |
| 13 Jan 26 |
7,015.00000 -100.00 |
7,130.00 | 6,985.00 | 7,130.00 | 110,715 |
| 12 Jan 26 |
7,115.00000 +5.00 |
7,155.00 | 7,075.00 | 7,115.00 | 67,481 |
| 09 Jan 26 |
7,110.00000 +170.00 |
7,110.00 | 6,960.00 | 6,985.00 | 105,213 |
| 08 Jan 26 |
6,940.00000 -10.00 |
7,000.00 | 6,840.00 | 6,910.00 | 129,802 |
| 07 Jan 26 |
6,950.00000 -15.00 |
7,010.00 | 6,890.00 | 7,010.00 | 97,007 |
| 06 Jan 26 |
6,965.00000 +110.00 |
6,965.00 | 6,635.64 | 6,850.00 | 161,025 |
| 05 Jan 26 |
6,855.00000 +15.00 |
6,975.87 | 6,764.85 | 6,895.00 | 101,772 |
| 02 Jan 26 |
6,840.00000 +20.00 |
6,985.00 | 6,770.00 | 6,985.00 | 54,543 |
| 31 Dec 25 |
6,820.00000 -40.00 |
6,950.00 | 6,805.00 | 6,890.00 | 32,252 |
| 30 Dec 25 |
6,860.00000 +45.00 |
6,860.00 | 6,795.00 | 6,835.00 | 46,921 |
| 29 Dec 25 |
6,815.00000 +40.00 |
6,825.00 | 6,745.00 | 6,805.00 | 83,281 |
| 24 Dec 25 |
6,775.00000 +0.00 |
6,800.00 | 6,730.00 | 6,730.00 | 25,940 |
| 23 Dec 25 |
6,775.00000 -50.00 |
6,845.00 | 6,761.50 | 6,820.00 | 49,618 |
| 22 Dec 25 |
6,825.00000 -25.00 |
6,851.75 | 6,755.00 | 6,780.00 | 80,497 |
| 19 Dec 25 |
6,850.00000 +120.00 |
6,855.00 | 6,665.00 | 6,720.00 | 278,186 |
| 18 Dec 25 |
6,730.00000 +75.00 |
6,770.00 | 6,595.00 | 6,650.00 | 160,420 |
| 17 Dec 25 |
6,655.00000 +5.00 |
6,710.00 | 6,625.00 | 6,650.00 | 144,268 |
| 16 Dec 25 |
6,650.00000 -110.00 |
6,765.00 | 6,630.00 | 6,715.00 | 241,301 |
| 15 Dec 25 |
6,760.00000 +30.00 |
6,830.37 | 6,700.00 | 6,730.00 | 99,925 |
| 12 Dec 25 |
6,730.00000 -65.00 |
6,850.00 | 6,705.00 | 6,810.00 | 92,906 |
| 11 Dec 25 |
6,795.00000 +30.00 |
6,850.00 | 6,755.00 | 6,800.00 | 229,224 |
| 10 Dec 25 |
6,765.00000 -20.00 |
6,810.00 | 6,740.00 | 6,750.00 | 115,931 |
| 09 Dec 25 |
6,785.00000 -70.00 |
6,902.50 | 6,772.50 | 6,840.00 | 159,680 |
| 08 Dec 25 |
6,855.00000 -40.00 |
6,950.00 | 6,855.00 | 6,900.00 | 123,050 |
| 05 Dec 25 |
6,895.00000 -25.00 |
6,975.00 | 6,880.00 | 6,900.00 | 78,363 |
| 04 Dec 25 |
6,920.00000 +200.00 |
6,965.00 | 6,750.00 | 6,750.00 | 124,328 |
| 03 Dec 25 |
6,720.00000 +80.00 |
6,765.00 | 6,670.00 | 6,690.00 | 126,838 |
| 02 Dec 25 |
6,640.00000 -10.00 |
6,665.00 | 6,550.00 | 6,665.00 | 148,739 |
| 01 Dec 25 |
6,650.00000 -55.00 |
6,695.00 | 6,550.00 | 6,650.00 | 115,864 |
| 28 Nov 25 |
6,705.00000 -15.00 |
6,770.00 | 6,670.00 | 6,770.00 | 105,002 |
| 27 Nov 25 |
6,720.00000 -50.00 |
6,810.00 | 6,720.00 | 6,785.00 | 56,305 |
| 26 Nov 25 |
6,770.00000 -5.00 |
6,815.00 | 6,725.00 | 6,785.00 | 73,820 |
| 25 Nov 25 |
6,775.00000 +30.00 |
6,785.00 | 6,660.00 | 6,740.00 | 100,736 |
| 24 Nov 25 |
6,745.00000 +0.00 |
6,865.00 | 6,745.00 | 6,775.00 | 346,434 |
| 21 Nov 25 |
6,745.00000 +0.00 |
6,780.00 | 6,610.00 | 6,635.00 | 152,689 |
| 20 Nov 25 |
6,745.00000 -90.00 |
6,970.00 | 6,745.00 | 6,920.00 | 107,774 |
| 19 Nov 25 |
6,835.00000 +80.00 |
6,915.00 | 6,755.00 | 6,760.00 | 402,894 |
| 18 Nov 25 |
6,755.00000 -50.00 |
6,785.00 | 6,650.00 | 6,665.00 | 213,714 |
| 17 Nov 25 |
6,805.00000 -125.00 |
6,915.00 | 6,805.00 | 6,915.00 | 113,833 |
| 14 Nov 25 |
6,930.00000 -230.00 |
7,095.00 | 6,920.00 | 7,080.00 | 202,098 |
| 13 Nov 25 |
7,160.00000 +75.00 |
7,450.00 | 7,138.60 | 7,200.00 | 153,391 |
| 12 Nov 25 |
7,085.00000 +15.00 |
7,085.00 | 7,015.00 | 7,045.00 | 119,624 |
| 11 Nov 25 |
7,070.00000 +90.00 |
7,120.00 | 7,005.00 | 7,035.00 | 95,145 |
| 10 Nov 25 |
6,980.00000 +75.00 |
7,030.00 | 6,935.00 | 6,965.00 | 87,052 |
| 07 Nov 25 |
6,905.00000 -140.00 |
7,075.00 | 6,840.00 | 7,050.00 | 100,212 |
| 06 Nov 25 |
7,045.00000 -105.00 |
7,260.00 | 7,015.00 | 7,140.00 | 144,586 |
| 05 Nov 25 |
7,150.00000 +120.00 |
7,150.00 | 6,960.00 | 7,000.00 | 141,048 |
| 04 Nov 25 |
7,030.00000 -100.00 |
7,130.00 | 7,015.00 | 7,055.00 | 134,955 |
| 03 Nov 25 |
7,130.00000 +35.00 |
7,155.00 | 7,065.38 | 7,075.00 | 133,898 |
| 31 Oct 25 |
7,095.00000 -95.00 |
7,180.00 | 7,080.00 | 7,170.00 | 127,614 |
| 30 Oct 25 |
7,190.00000 +15.00 |
7,210.00 | 7,135.00 | 7,170.00 | 129,041 |
| 29 Oct 25 |
7,175.00000 +70.00 |
7,205.00 | 7,017.30 | 7,080.00 | 205,110 |
| 28 Oct 25 |
7,105.00000 +85.00 |
7,345.00 | 7,100.00 | 7,310.00 | 235,594 |
| 27 Oct 25 |
7,020.00000 +10.00 |
7,080.00 | 6,990.00 | 6,995.00 | 89,068 |
| 24 Oct 25 |
7,010.00000 +75.00 |
7,020.00 | 6,930.00 | 6,960.00 | 70,250 |
| 23 Oct 25 |
6,935.00000 -45.00 |
6,970.00 | 6,885.00 | 6,905.00 | 67,745 |
| 22 Oct 25 |
6,980.00000 +55.00 |
7,000.00 | 6,840.00 | 6,920.00 | 156,909 |
| 21 Oct 25 |
6,925.00000 +90.00 |
6,970.00 | 6,800.00 | 6,865.00 | 240,405 |
| 20 Oct 25 |
6,835.00000 -5.00 |
6,905.00 | 6,770.00 | 6,885.00 | 183,334 |
| 17 Oct 25 |
6,840.00000 +25.00 |
6,900.00 | 6,685.00 | 6,720.00 | 185,436 |
| 16 Oct 25 |
6,815.00000 +155.00 |
6,841.00 | 6,680.00 | 6,690.00 | 134,022 |
| 15 Oct 25 |
6,660.00000 +15.00 |
6,735.00 | 6,572.90 | 6,675.00 | 563,351 |
| 14 Oct 25 |
6,645.00000 -285.00 |
6,890.00 | 6,645.00 | 6,825.00 | 182,886 |
| 13 Oct 25 |
6,930.00000 +45.00 |
6,975.00 | 6,875.00 | 6,900.00 | 107,032 |
| 10 Oct 25 |
6,885.00000 -85.00 |
7,050.00 | 6,885.00 | 7,025.00 | 80,594 |
| 09 Oct 25 |
6,970.00000 +10.00 |
7,015.00 | 6,900.00 | 6,995.00 | 71,198 |
| 08 Oct 25 |
6,960.00000 -160.00 |
7,095.00 | 6,900.00 | 7,085.00 | 89,962 |
| 07 Oct 25 |
7,120.00000 -165.00 |
7,270.00 | 7,104.53 | 7,240.00 | 118,088 |
| 06 Oct 25 |
7,285.00000 -5.00 |
7,315.00 | 7,215.00 | 7,265.00 | 153,587 |
| 03 Oct 25 |
7,290.00000 +195.00 |
7,290.00 | 7,115.00 | 7,140.00 | 171,858 |
| 02 Oct 25 |
7,095.00000 +135.00 |
7,135.00 | 6,959.33 | 6,990.00 | 95,408 |
| 01 Oct 25 |
6,960.00000 +145.00 |
6,985.00 | 6,800.00 | 6,835.00 | 153,063 |
| 30 Sep 25 |
6,815.00000 +55.00 |
6,825.00 | 6,670.00 | 6,720.00 | 132,043 |
| 29 Sep 25 |
6,760.00000 -35.00 |
6,880.00 | 6,760.00 | 6,860.00 | 132,354 |
| 26 Sep 25 |
6,795.00000 -80.00 |
6,900.00 | 6,725.00 | 6,865.00 | 144,885 |
| 25 Sep 25 |
6,875.00000 -130.00 |
7,015.00 | 6,875.00 | 6,980.00 | 99,695 |
| 24 Sep 25 |
7,005.00000 -75.00 |
7,085.33 | 6,980.00 | 7,070.00 | 109,189 |
| 23 Sep 25 |
7,080.00000 +75.00 |
7,110.00 | 7,010.00 | 7,030.00 | 96,860 |
| 22 Sep 25 |
7,005.00000 -5.00 |
7,072.06 | 7,000.00 | 7,000.00 | 79,872 |
| 19 Sep 25 |
7,010.00000 -65.00 |
7,095.00 | 6,980.00 | 7,065.00 | 302,424 |
| 18 Sep 25 |
7,075.00000 +125.00 |
7,110.00 | 6,960.00 | 6,980.00 | 123,746 |
| 17 Sep 25 |
6,950.00000 +85.00 |
7,030.00 | 6,890.00 | 6,925.00 | 129,673 |
| 16 Sep 25 |
6,865.00000 -90.00 |
7,025.00 | 6,815.00 | 6,955.00 | 160,339 |
| 15 Sep 25 |
6,955.00000 -15.00 |
7,080.00 | 6,955.00 | 6,980.00 | 104,284 |
| 12 Sep 25 |
6,970.00000 -80.00 |
7,080.00 | 6,945.00 | 7,080.00 | 145,416 |
| 11 Sep 25 |
7,050.00000 -55.00 |
7,140.00 | 7,050.00 | 7,120.00 | 83,815 |
| 10 Sep 25 |
7,105.00000 -5.00 |
7,190.00 | 7,105.00 | 7,135.00 | 142,312 |
| 09 Sep 25 |
7,110.00000 -110.00 |
7,235.00 | 7,060.00 | 7,225.00 | 102,527 |
| 08 Sep 25 |
7,220.00000 +25.00 |
7,245.00 | 7,160.00 | 7,200.00 | 115,158 |
| 05 Sep 25 |
7,195.00000 +110.00 |
7,235.00 | 7,105.00 | 7,140.00 | 130,414 |
| 04 Sep 25 |
7,085.00000 -45.00 |
7,165.00 | 7,055.00 | 7,120.00 | 104,210 |
| 03 Sep 25 |
7,130.00000 +125.00 |
7,195.00 | 7,013.00 | 7,030.00 | 142,863 |
| 02 Sep 25 |
7,005.00000 -215.00 |
7,260.00 | 7,005.00 | 7,245.00 | 136,623 |
| 01 Sep 25 |
7,220.00000 -75.00 |
7,315.00 | 7,195.00 | 7,245.00 | 116,498 |
| 29 Aug 25 |
7,295.00000 +30.00 |
7,310.00 | 7,240.00 | 7,270.00 | 284,274 |
| 28 Aug 25 |
7,265.00000 +65.00 |
7,305.00 | 7,232.33 | 7,240.00 | 146,729 |
| 27 Aug 25 |
7,200.00000 -40.00 |
7,310.85 | 7,140.00 | 7,275.00 | 104,797 |
| 26 Aug 25 |
7,240.00000 -100.00 |
7,340.00 | 7,230.00 | 7,260.00 | 329,405 |
| 22 Aug 25 |
7,340.00000 +90.00 |
7,360.00 | 7,210.00 | 7,210.00 | 99,310 |
| 21 Aug 25 |
7,250.00000 +30.00 |
7,275.00 | 7,190.00 | 7,230.00 | 156,256 |
| 20 Aug 25 |
7,220.00000 -35.00 |
7,258.65 | 7,165.00 | 7,200.00 | 138,561 |
| 19 Aug 25 |
7,255.00000 +140.00 |
7,255.00 | 7,100.00 | 7,115.00 | 147,469 |
| 18 Aug 25 |
7,115.00000 +45.00 |
7,120.00 | 7,000.00 | 7,065.00 | 106,278 |
| 15 Aug 25 |
7,070.00000 +5.00 |
7,147.23 | 7,050.00 | 7,125.00 | 136,599 |
| 14 Aug 25 |
7,065.00000 +15.00 |
7,085.00 | 7,000.00 | 7,055.00 | 100,933 |
| 13 Aug 25 |
7,050.00000 +205.00 |
7,120.00 | 6,854.53 | 6,870.00 | 372,637 |
| 12 Aug 25 |
6,845.00000 +785.00 |
7,200.00 | 6,505.00 | 6,640.00 | 463,755 |
| 11 Aug 25 |
6,060.00000 -90.00 |
6,200.00 | 6,060.00 | 6,160.00 | 79,258 |
| 08 Aug 25 |
6,150.00000 +10.00 |
6,150.00 | 6,075.00 | 6,135.00 | 114,605 |
| 07 Aug 25 |
6,140.00000 +75.00 |
6,180.00 | 6,050.00 | 6,050.00 | 100,716 |
| 06 Aug 25 |
6,065.00000 -90.00 |
6,220.00 | 6,040.00 | 6,220.00 | 177,955 |
| 05 Aug 25 |
6,155.00000 +25.00 |
6,205.00 | 6,095.00 | 6,105.00 | 129,024 |
| 04 Aug 25 |
6,130.00000 -105.00 |
6,245.00 | 6,130.00 | 6,170.00 | 165,088 |
| 01 Aug 25 |
6,235.00000 -110.00 |
6,320.00 | 6,210.00 | 6,290.00 | 90,195 |
| 31 Jul 25 |
6,345.00000 +15.00 |
6,552.26 | 6,325.00 | 6,340.00 | 153,866 |
| 30 Jul 25 |
6,330.00000 +135.00 |
6,330.00 | 6,160.02 | 6,205.00 | 100,066 |
| 29 Jul 25 |
6,195.00000 +35.00 |
6,250.00 | 6,145.00 | 6,160.00 | 79,667 |
| 28 Jul 25 |
6,160.00000 -40.00 |
6,304.72 | 6,150.00 | 6,280.00 | 78,236 |
| 25 Jul 25 |
6,200.00000 -30.00 |
6,245.00 | 6,150.00 | 6,205.00 | 183,927 |
| 24 Jul 25 |
6,230.00000 +45.00 |
6,251.40 | 6,170.00 | 6,205.00 | 84,094 |
| 23 Jul 25 |
6,185.00000 +85.00 |
6,256.80 | 6,170.00 | 6,180.00 | 109,141 |
| 22 Jul 25 |
6,100.00000 -100.00 |
6,190.00 | 6,000.00 | 6,175.00 | 164,838 |
| 21 Jul 25 |
6,200.00000 -5.00 |
6,285.00 | 6,172.82 | 6,210.00 | 103,981 |
| 18 Jul 25 |
6,205.00000 +60.00 |
6,242.99 | 6,150.00 | 6,185.00 | 95,702 |
| 17 Jul 25 |
6,145.00000 +125.00 |
6,165.00 | 6,060.00 | 6,110.00 | 93,038 |
| 16 Jul 25 |
6,020.00000 -20.00 |
6,100.00 | 5,955.00 | 5,965.00 | 81,313 |
| 15 Jul 25 |
6,040.00000 +20.00 |
6,130.00 | 6,010.00 | 6,010.00 | 182,044 |
| 14 Jul 25 |
6,020.00000 -160.00 |
6,142.00 | 6,005.00 | 6,115.00 | 84,659 |
| 11 Jul 25 |
6,180.00000 -155.00 |
6,280.00 | 6,151.00 | 6,235.00 | 105,356 |
| 10 Jul 25 |
6,335.00000 +145.00 |
6,401.75 | 6,220.00 | 6,240.00 | 117,750 |
| 09 Jul 25 |
6,190.00000 +45.00 |
6,245.00 | 6,095.00 | 6,245.00 | 170,904 |
| 08 Jul 25 |
6,145.00000 +35.00 |
6,165.00 | 6,050.00 | 6,165.00 | 99,982 |
| 07 Jul 25 |
6,110.00000 -60.00 |
6,194.14 | 6,105.00 | 6,120.00 | 120,290 |
| 04 Jul 25 |
6,170.00000 -10.00 |
6,200.00 | 6,055.00 | 6,135.00 | 88,670 |
| 03 Jul 25 |
6,180.00000 +5.00 |
6,245.00 | 6,153.62 | 6,210.00 | 164,257 |
| 02 Jul 25 |
6,175.00000 +260.00 |
6,190.00 | 5,915.00 | 5,920.00 | 177,469 |
| 01 Jul 25 |
5,915.00000 -40.00 |
5,986.04 | 5,848.01 | 5,975.00 | 110,554 |
| 30 Jun 25 |
5,955.00000 -145.00 |
6,108.91 | 5,955.00 | 6,095.00 | 124,433 |
| 27 Jun 25 |
6,100.00000 +115.00 |
6,110.00 | 6,000.00 | 6,000.00 | 167,456 |
| 26 Jun 25 |
5,985.00000 +150.00 |
6,005.00 | 5,845.00 | 5,845.00 | 132,560 |
| 25 Jun 25 |
5,835.00000 -70.00 |
5,940.00 | 5,835.00 | 5,900.00 | 103,124 |
| 24 Jun 25 |
5,905.00000 +85.00 |
5,995.00 | 5,890.00 | 5,950.00 | 129,022 |
| 23 Jun 25 |
5,820.00000 +10.00 |
5,825.00 | 5,735.00 | 5,740.00 | 128,424 |
| 20 Jun 25 |
5,810.00000 -35.00 |
5,940.00 | 5,755.00 | 5,915.00 | 397,298 |
| 19 Jun 25 |
5,845.00000 +10.00 |
5,890.00 | 5,770.00 | 5,770.00 | 64,452 |
| 18 Jun 25 |
5,835.00000 -50.00 |
5,915.00 | 5,795.00 | 5,890.00 | 93,565 |
| 17 Jun 25 |
5,885.00000 -55.00 |
6,004.00 | 5,870.03 | 5,920.00 | 91,093 |
| 16 Jun 25 |
5,940.00000 -5.00 |
6,050.00 | 5,905.00 | 6,050.00 | 72,580 |
| 13 Jun 25 |
5,945.00000 -45.00 |
6,000.00 | 5,875.00 | 5,875.00 | 223,180 |
| 12 Jun 25 |
5,990.00000 -15.00 |
6,005.00 | 5,930.00 | 5,965.00 | 133,876 |
| 11 Jun 25 |
6,005.00000 +10.00 |
6,050.00 | 5,982.29 | 5,985.00 | 129,846 |
| 10 Jun 25 |
5,995.00000 +55.00 |
6,010.00 | 5,895.00 | 5,920.00 | 110,502 |
| 09 Jun 25 |
5,940.00000 +190.00 |
5,940.00 | 5,724.50 | 5,760.00 | 175,004 |
| 06 Jun 25 |
5,750.00000 +10.00 |
5,780.00 | 5,680.00 | 5,700.00 | 88,887 |
| 05 Jun 25 |
5,740.00000 -20.00 |
5,810.00 | 5,703.89 | 5,775.00 | 171,871 |
| 04 Jun 25 |
5,760.00000 +100.00 |
5,825.00 | 5,665.00 | 5,665.00 | 128,401 |
| 03 Jun 25 |
5,660.00000 +50.00 |
5,680.00 | 5,535.00 | 5,605.00 | 105,853 |
| 02 Jun 25 |
5,610.00000 -105.00 |
5,705.00 | 5,580.00 | 5,655.00 | 94,951 |
| 30 May 25 |
5,715.00000 -100.00 |
5,840.35 | 5,715.00 | 5,805.00 | 717,501 |
| 29 May 25 |
5,815.00000 +5.00 |
5,935.00 | 5,790.00 | 5,895.00 | 61,575 |
| 28 May 25 |
5,810.00000 -20.00 |
5,885.00 | 5,805.00 | 5,825.00 | 129,751 |
| 27 May 25 |
5,830.00000 +115.00 |
5,910.00 | 5,770.11 | 5,785.00 | 103,948 |
| 23 May 25 |
5,715.00000 -70.00 |
5,835.00 | 5,685.00 | 5,775.00 | 128,812 |
| 22 May 25 |
5,785.00000 -75.00 |
5,898.00 | 5,748.70 | 5,800.00 | 171,107 |
| 21 May 25 |
5,860.00000 -160.00 |
5,923.08 | 5,785.00 | 5,920.00 | 217,548 |
| 20 May 25 |
6,020.00000 +40.00 |
6,130.00 | 6,015.00 | 6,025.00 | 190,374 |
| 19 May 25 |
5,980.00000 -115.00 |
6,130.00 | 5,905.00 | 6,055.00 | 235,302 |
| 16 May 25 |
6,095.00000 -5.00 |
6,145.00 | 5,965.00 | 6,125.00 | 164,169 |
| 15 May 25 |
6,100.00000 -90.00 |
6,205.00 | 6,100.00 | 6,155.00 | 328,840 |
| 14 May 25 |
6,190.00000 -395.00 |
6,425.00 | 6,030.00 | 6,390.00 | 254,390 |
| 13 May 25 |
6,585.00000 +150.00 |
6,585.00 | 6,425.00 | 6,425.00 | 171,099 |
| 12 May 25 |
6,435.00000 +275.00 |
6,530.00 | 6,220.00 | 6,240.00 | 124,817 |
| 09 May 25 |
6,160.00000 +10.00 |
6,221.71 | 6,145.00 | 6,165.00 | 76,611 |
| 08 May 25 |
6,150.00000 +165.00 |
6,205.84 | 6,025.00 | 6,025.00 | 156,362 |
| 07 May 25 |
5,985.00000 -40.00 |
6,050.00 | 5,960.00 | 6,000.00 | 123,640 |
| 06 May 25 |
6,025.00000 -90.00 |
6,160.00 | 6,020.00 | 6,135.00 | 102,573 |
| 02 May 25 |
6,115.00000 +190.00 |
6,155.00 | 5,910.00 | 6,025.00 | 143,621 |
| 01 May 25 |
5,925.00000 +50.00 |
5,925.00 | 5,840.00 | 5,865.00 | 69,908 |
| 30 Apr 25 |
5,875.00000 +100.00 |
5,906.75 | 5,765.00 | 5,765.00 | 164,456 |
| 29 Apr 25 |
5,775.00000 -95.00 |
5,910.00 | 5,765.00 | 5,880.00 | 131,801 |
| 28 Apr 25 |
5,870.00000 -75.00 |
5,985.00 | 5,865.00 | 5,965.00 | 101,868 |
| 25 Apr 25 |
5,945.00000 +25.00 |
6,015.00 | 5,920.00 | 5,955.00 | 104,841 |
| 24 Apr 25 |
5,920.00000 -80.00 |
5,940.00 | 5,719.89 | 5,850.00 | 116,883 |
| 23 Apr 25 |
6,000.00000 +210.00 |
6,140.00 | 5,815.00 | 5,850.00 | 254,928 |
| 22 Apr 25 |
5,790.00000 -55.00 |
5,840.00 | 5,709.00 | 5,830.00 | 162,905 |
| 17 Apr 25 |
5,845.00000 -110.00 |
5,900.00 | 5,795.00 | 5,875.00 | 151,454 |
| 16 Apr 25 |
5,955.00000 -50.00 |
5,990.00 | 5,850.00 | 5,985.00 | 111,608 |
| 15 Apr 25 |
6,005.00000 +70.00 |
6,015.00 | 5,925.00 | 5,940.00 | 152,298 |
| 14 Apr 25 |
5,935.00000 +150.00 |
5,945.00 | 5,845.00 | 5,900.00 | 166,281 |
| 11 Apr 25 |
5,785.00000 +5.00 |
5,870.00 | 5,695.00 | 5,830.00 | 262,910 |
| 10 Apr 25 |
5,780.00000 +205.00 |
6,075.00 | 5,780.00 | 6,015.00 | 157,626 |
| 09 Apr 25 |
5,575.00000 -135.00 |
5,700.00 | 5,525.00 | 5,570.00 | 284,001 |
| 08 Apr 25 |
5,710.00000 +265.00 |
5,760.00 | 5,465.00 | 5,475.00 | 218,490 |
| 07 Apr 25 |
5,445.00000 -335.00 |
5,870.00 | 5,380.00 | 5,555.00 | 316,268 |
| 04 Apr 25 |
5,780.00000 -155.00 |
5,925.00 | 5,630.00 | 5,890.00 | 231,935 |
| 03 Apr 25 |
5,935.00000 -235.00 |
6,110.00 | 5,920.00 | 6,050.00 | 181,717 |
| 02 Apr 25 |
6,170.00000 -70.00 |
6,210.00 | 6,040.00 | 6,180.00 | 234,232 |
| 01 Apr 25 |
6,240.00000 +60.00 |
6,326.38 | 6,195.00 | 6,260.00 | 350,508 |
| 31 Mar 25 |
6,180.00000 -235.00 |
6,350.00 | 6,158.51 | 6,350.00 | 340,510 |
| 28 Mar 25 |
6,415.00000 -155.00 |
6,535.00 | 6,375.00 | 6,535.00 | 318,984 |
| 27 Mar 25 |
6,570.00000 -90.00 |
6,640.00 | 6,555.00 | 6,610.00 | 345,964 |
| 26 Mar 25 |
6,660.00000 -60.00 |
6,800.00 | 6,645.00 | 6,800.00 | 81,593 |
| 25 Mar 25 |
6,720.00000 +5.00 |
6,771.79 | 6,645.00 | 6,720.00 | 112,158 |
| 24 Mar 25 |
6,715.00000 +10.00 |
6,780.00 | 6,680.00 | 6,780.00 | 143,420 |
| 21 Mar 25 |
6,705.00000 -90.00 |
6,750.00 | 6,607.16 | 6,725.00 | 250,068 |
| 20 Mar 25 |
6,795.00000 -55.00 |
6,927.49 | 6,785.00 | 6,875.00 | 124,124 |
| 19 Mar 25 |
6,850.00000 -60.00 |
6,955.00 | 6,820.00 | 6,950.00 | 109,264 |
| 18 Mar 25 |
6,910.00000 -10.00 |
6,950.00 | 6,852.71 | 6,945.00 | 132,312 |
| 17 Mar 25 |
6,920.00000 -45.00 |
7,005.00 | 6,900.00 | 6,975.00 | 103,107 |
| 14 Mar 25 |
6,965.00000 -145.00 |
7,095.00 | 6,915.00 | 7,085.00 | 167,485 |
| 13 Mar 25 |
7,110.00000 -30.00 |
7,180.00 | 7,015.00 | 7,110.00 | 202,525 |
| 12 Mar 25 |
7,140.00000 +390.00 |
7,170.00 | 6,730.00 | 6,790.00 | 219,320 |
| 11 Mar 25 |
6,750.00000 -275.00 |
7,065.00 | 6,640.00 | 7,020.00 | 227,575 |
| 10 Mar 25 |
7,025.00000 -190.00 |
7,345.00 | 7,025.00 | 7,345.00 | 401,241 |
| 07 Mar 25 |
7,215.00000 -180.00 |
7,330.00 | 7,215.00 | 7,310.00 | 129,929 |
| 06 Mar 25 |
7,395.00000 +145.00 |
7,470.00 | 7,231.12 | 7,330.00 | 119,810 |
| 05 Mar 25 |
7,250.00000 +140.00 |
7,290.00 | 7,175.00 | 7,225.00 | 123,359 |
| 04 Mar 25 |
7,110.00000 -40.00 |
7,245.00 | 7,070.00 | 7,070.00 | 103,309 |
| 03 Mar 25 |
7,150.00000 -125.00 |
7,295.00 | 7,130.00 | 7,255.00 | 120,568 |
| 28 Feb 25 |
7,275.00000 -25.00 |
7,310.00 | 7,170.00 | 7,170.00 | 278,029 |
| 27 Feb 25 |
7,300.00000 -170.00 |
7,460.00 | 7,245.00 | 7,415.00 | 125,543 |
| 26 Feb 25 |
7,470.00000 +50.00 |
7,545.00 | 7,410.00 | 7,445.00 | 91,031 |
| 25 Feb 25 |
7,420.00000 -200.00 |
7,625.00 | 7,403.75 | 7,530.00 | 291,605 |
| 24 Feb 25 |
7,620.00000 +10.00 |
7,680.00 | 7,540.00 | 7,660.00 | 243,129 |
| 21 Feb 25 |
7,610.00000 +0.00 |
7,700.00 | 7,605.00 | 7,625.00 | 98,059 |
| 20 Feb 25 |
7,610.00000 +10.00 |
7,655.00 | 7,560.00 | 7,625.00 | 141,832 |
| 19 Feb 25 |
7,600.00000 -235.00 |
7,840.00 | 7,561.10 | 7,825.00 | 102,602 |
| 18 Feb 25 |
7,835.00000 +0.00 |
7,910.00 | 7,745.00 | 7,865.00 | 96,528 |
| 17 Feb 25 |
7,835.00000 -80.00 |
7,920.00 | 7,700.00 | 7,880.00 | 149,104 |
| 14 Feb 25 |
7,915.00000 +30.00 |
7,930.00 | 7,780.00 | 7,780.00 | 146,649 |
| 13 Feb 25 |
7,885.00000 +140.00 |
7,965.00 | 7,785.00 | 7,875.00 | 121,510 |
| 12 Feb 25 |
7,745.00000 -20.00 |
7,855.00 | 7,720.00 | 7,780.00 | 104,698 |
| 11 Feb 25 |
7,765.00000 -55.00 |
7,830.00 | 7,710.00 | 7,820.00 | 117,251 |
| 10 Feb 25 |
7,820.00000 +85.00 |
7,835.00 | 7,738.55 | 7,750.00 | 103,445 |
| 07 Feb 25 |
7,735.00000 -115.00 |
7,860.00 | 7,735.00 | 7,840.00 | 125,753 |
| 06 Feb 25 |
7,850.00000 +85.00 |
7,905.00 | 7,760.00 | 7,825.00 | 119,551 |
| 05 Feb 25 |
7,765.00000 -175.00 |
7,925.00 | 7,580.00 | 7,845.00 | 145,986 |
| 04 Feb 25 |
7,940.00000 -40.00 |
8,010.00 | 7,900.00 | 7,940.00 | 199,248 |
| 03 Feb 25 |
7,980.00000 -115.00 |
8,050.00 | 7,845.00 | 7,865.00 | 118,533 |
| 31 Jan 25 |
8,095.00000 -95.00 |
8,205.00 | 8,060.00 | 8,190.00 | 169,644 |
| 30 Jan 25 |
8,190.00000 +165.00 |
8,245.00 | 7,995.00 | 8,050.00 | 252,079 |
| 29 Jan 25 |
8,025.00000 +65.00 |
8,101.46 | 7,940.00 | 7,985.00 | 290,263 |
| 28 Jan 25 |
7,960.00000 +285.00 |
8,028.08 | 7,755.00 | 7,760.00 | 470,793 |
| 27 Jan 25 |
7,675.00000 -15.00 |
7,720.00 | 7,565.00 | 7,605.00 | 124,981 |
| 24 Jan 25 |
7,690.00000 +70.00 |
7,740.00 | 7,655.00 | 7,655.00 | 195,308 |
| 23 Jan 25 |
7,620.00000 +5.00 |
7,711.83 | 7,595.00 | 7,600.00 | 171,872 |
| 22 Jan 25 |
7,615.00000 +150.00 |
7,615.00 | 7,484.29 | 7,485.00 | 181,257 |
| 21 Jan 25 |
7,465.00000 +10.00 |
7,505.00 | 7,390.00 | 7,455.00 | 140,125 |
| 20 Jan 25 |
7,455.00000 +185.00 |
7,455.00 | 7,295.00 | 7,350.00 | 142,535 |
| 17 Jan 25 |
7,270.00000 +345.00 |
7,290.00 | 6,991.37 | 7,035.00 | 155,819 |
| 16 Jan 25 |
6,925.00000 +280.00 |
6,925.00 | 6,680.00 | 6,710.00 | 183,586 |
| 15 Jan 25 |
6,645.00000 +210.00 |
6,690.00 | 6,460.00 | 6,460.00 | 199,188 |
| 14 Jan 25 |
6,435.00000 -20.00 |
6,565.00 | 6,405.00 | 6,510.00 | 132,579 |
| 13 Jan 25 |
6,455.00000 -55.00 |
6,500.00 | 6,375.00 | 6,445.00 | 105,028 |
| 10 Jan 25 |
6,510.00000 -195.00 |
6,695.00 | 6,510.00 | 6,685.00 | 96,049 |
| 09 Jan 25 |
6,705.00000 +90.00 |
6,715.00 | 6,576.18 | 6,590.00 | 142,929 |
| 08 Jan 25 |
6,615.00000 -190.00 |
6,820.00 | 6,580.00 | 6,795.00 | 69,913 |
| 07 Jan 25 |
6,805.00000 +35.00 |
6,830.00 | 6,745.00 | 6,775.00 | 81,600 |
| 06 Jan 25 |
6,770.00000 +85.00 |
6,890.00 | 6,725.00 | 6,760.00 | 99,364 |
| 03 Jan 25 |
6,685.00000 -165.00 |
6,830.00 | 6,665.00 | 6,830.00 | 124,677 |
| 02 Jan 25 |
6,850.00000 -5.00 |
6,925.00 | 6,845.00 | 6,870.00 | 63,907 |
| 31 Dec 24 |
6,855.00000 +65.00 |
6,857.06 | 6,735.00 | 6,735.00 | 25,840 |
| 30 Dec 24 |
6,790.00000 -25.00 |
6,800.00 | 6,725.00 | 6,765.00 | 105,913 |
| 27 Dec 24 |
6,815.00000 -25.00 |
6,865.00 | 6,785.00 | 6,790.00 | 109,627 |
| 24 Dec 24 |
6,840.00000 +85.00 |
6,845.00 | 6,760.00 | 6,790.00 | 26,340 |
| 23 Dec 24 |
6,755.00000 -195.00 |
6,885.52 | 6,755.00 | 6,885.00 | 96,696 |
| 20 Dec 24 |
6,950.00000 -5.00 |
7,000.00 | 6,838.14 | 6,900.00 | 295,126 |
| 19 Dec 24 |
6,955.00000 -100.00 |
6,990.00 | 6,903.20 | 6,935.00 | 100,326 |
| 18 Dec 24 |
7,055.00000 +35.00 |
7,095.00 | 6,980.00 | 7,055.00 | 123,626 |
| 17 Dec 24 |
7,020.00000 -120.00 |
7,120.00 | 7,020.00 | 7,085.00 | 164,861 |
| 16 Dec 24 |
7,140.00000 -55.00 |
7,175.00 | 7,075.00 | 7,140.00 | 156,513 |
| 13 Dec 24 |
7,195.00000 -185.00 |
7,390.00 | 7,180.00 | 7,365.00 | 125,832 |
| 12 Dec 24 |
7,380.00000 -70.00 |
7,470.00 | 7,360.00 | 7,445.00 | 89,502 |
| 11 Dec 24 |
7,450.00000 -50.00 |
7,520.00 | 7,420.00 | 7,420.00 | 134,361 |
| 10 Dec 24 |
7,500.00000 +65.00 |
7,550.00 | 7,375.00 | 7,380.00 | 171,848 |
| 09 Dec 24 |
7,435.00000 +160.00 |
7,441.00 | 7,340.00 | 7,430.00 | 158,997 |
| 06 Dec 24 |
7,275.00000 -220.00 |
7,415.00 | 7,260.00 | 7,375.00 | 142,910 |
| 05 Dec 24 |
7,495.00000 -20.00 |
7,510.00 | 7,420.00 | 7,445.00 | 195,905 |
| 04 Dec 24 |
7,515.00000 +135.00 |
7,586.42 | 7,440.00 | 7,575.00 | 251,843 |
| 03 Dec 24 |
7,380.00000 +40.00 |
7,395.00 | 7,305.00 | 7,335.00 | 286,299 |
| 02 Dec 24 |
7,340.00000 +170.00 |
7,370.00 | 7,158.43 | 7,165.00 | 288,863 |
| 29 Nov 24 |
7,170.00000 +10.00 |
7,170.00 | 7,045.00 | 7,125.00 | 260,639 |
| 28 Nov 24 |
7,160.00000 +260.00 |
7,200.00 | 7,055.00 | 7,065.00 | 197,791 |
| 27 Nov 24 |
6,900.00000 +70.00 |
6,930.00 | 6,830.00 | 6,830.00 | 154,538 |
| 26 Nov 24 |
6,830.00000 -90.00 |
6,880.00 | 6,795.00 | 6,870.00 | 146,694 |
| 25 Nov 24 |
6,920.00000 +130.00 |
6,975.00 | 6,839.04 | 6,850.00 | 383,952 |
| 22 Nov 24 |
6,790.00000 +280.00 |
6,790.00 | 6,570.00 | 6,570.00 | 158,956 |
| 21 Nov 24 |
6,510.00000 +45.00 |
6,530.00 | 6,405.00 | 6,465.00 | 178,928 |
| 20 Nov 24 |
6,465.00000 -75.00 |
6,580.00 | 6,460.00 | 6,560.00 | 135,216 |
| 19 Nov 24 |
6,540.00000 -10.00 |
6,620.00 | 6,470.00 | 6,585.00 | 104,601 |
| 18 Nov 24 |
6,550.00000 -40.00 |
6,635.00 | 6,492.77 | 6,575.00 | 146,680 |
| 15 Nov 24 |
6,590.00000 -80.00 |
6,720.00 | 6,590.00 | 6,715.00 | 249,042 |
| 14 Nov 24 |
6,670.00000 +300.00 |
6,795.00 | 6,515.00 | 6,560.00 | 341,885 |
| 13 Nov 24 |
6,370.00000 -160.00 |
6,525.00 | 6,350.00 | 6,500.00 | 146,423 |
| 12 Nov 24 |
6,530.00000 -20.00 |
6,565.00 | 6,460.00 | 6,495.00 | 353,240 |
| 11 Nov 24 |
6,550.00000 +25.00 |
6,650.00 | 6,535.00 | 6,535.00 | 179,636 |
| 08 Nov 24 |
6,525.00000 -45.00 |
6,652.86 | 6,470.00 | 6,620.00 | 125,167 |
| 07 Nov 24 |
6,570.00000 +195.00 |
6,650.00 | 6,465.00 | 6,520.00 | 257,772 |
| 06 Nov 24 |
6,375.00000 -135.00 |
6,660.00 | 6,375.00 | 6,550.00 | 265,930 |
| 05 Nov 24 |
6,510.00000 -40.00 |
6,560.64 | 6,420.00 | 6,555.00 | 112,678 |
| 04 Nov 24 |
6,550.00000 -15.00 |
6,630.00 | 6,528.88 | 6,545.00 | 65,832 |
| 01 Nov 24 |
6,565.00000 +110.00 |
6,600.00 | 6,445.00 | 6,500.00 | 146,914 |
| 31 Oct 24 |
6,455.00000 -80.00 |
6,545.00 | 6,420.00 | 6,450.00 | 130,063 |
| 30 Oct 24 |
6,535.00000 -170.00 |
6,715.00 | 6,535.00 | 6,665.00 | 127,891 |
| 29 Oct 24 |
6,705.00000 -80.00 |
6,805.00 | 6,680.00 | 6,805.00 | 135,541 |
| 28 Oct 24 |
6,785.00000 +15.00 |
6,825.00 | 6,737.99 | 6,790.00 | 117,963 |
| 25 Oct 24 |
6,770.00000 +65.00 |
6,789.99 | 6,690.00 | 6,710.00 | 161,010 |
| 24 Oct 24 |
6,705.00000 -65.00 |
6,845.00 | 6,685.00 | 6,800.00 | 132,046 |
| 23 Oct 24 |
6,770.00000 +15.00 |
6,805.00 | 6,705.00 | 6,705.00 | 138,850 |
| 22 Oct 24 |
6,755.00000 +75.00 |
6,805.00 | 6,665.00 | 6,665.00 | 295,637 |
| 21 Oct 24 |
6,680.00000 -130.00 |
6,885.00 | 6,670.00 | 6,820.00 | 104,588 |
| 18 Oct 24 |
6,810.00000 +10.00 |
6,878.90 | 6,780.00 | 6,790.00 | 111,490 |
| 17 Oct 24 |
6,800.00000 +85.00 |
7,095.00 | 6,705.00 | 6,785.00 | 206,842 |
| 16 Oct 24 |
6,715.00000 +50.00 |
6,770.00 | 6,648.24 | 6,730.00 | 205,405 |
| 15 Oct 24 |
6,665.00000 -260.00 |
7,070.00 | 6,665.00 | 7,070.00 | 225,561 |
| 14 Oct 24 |
6,925.00000 +70.00 |
6,975.00 | 6,860.88 | 6,870.00 | 189,316 |
| 11 Oct 24 |
6,855.00000 -55.00 |
6,985.00 | 6,855.00 | 6,940.00 | 143,189 |
| 10 Oct 24 |
6,910.00000 -80.00 |
6,985.00 | 6,860.00 | 6,940.00 | 161,836 |
| 09 Oct 24 |
6,990.00000 +45.00 |
7,065.00 | 6,990.00 | 6,995.00 | 173,137 |
| 08 Oct 24 |
6,945.00000 -165.00 |
7,073.27 | 6,930.00 | 7,040.00 | 105,229 |
| 07 Oct 24 |
7,110.00000 -10.00 |
7,215.00 | 7,045.00 | 7,215.00 | 79,978 |
| 04 Oct 24 |
7,120.00000 -250.00 |
7,405.00 | 7,120.00 | 7,340.00 | 156,353 |
| 03 Oct 24 |
7,370.00000 -165.00 |
7,540.00 | 7,345.00 | 7,520.00 | 112,076 |
| 02 Oct 24 |
7,535.00000 +75.00 |
7,535.00 | 7,390.00 | 7,460.00 | 117,751 |
| 01 Oct 24 |
7,460.00000 -55.00 |
7,600.00 | 7,410.00 | 7,535.00 | 148,805 |
| 30 Sep 24 |
7,515.00000 -130.00 |
7,700.00 | 7,511.58 | 7,600.00 | 105,419 |
| 27 Sep 24 |
7,645.00000 +155.00 |
7,658.33 | 7,540.00 | 7,650.00 | 135,592 |
| 26 Sep 24 |
7,490.00000 +280.00 |
7,560.00 | 7,350.00 | 7,355.00 | 154,759 |
| 25 Sep 24 |
7,210.00000 +30.00 |
7,255.00 | 7,100.00 | 7,110.00 | 113,366 |
| 24 Sep 24 |
7,180.00000 +10.00 |
7,345.00 | 7,125.00 | 7,330.00 | 96,720 |
| 23 Sep 24 |
7,170.00000 +10.00 |
7,205.00 | 7,100.00 | 7,100.00 | 63,542 |
| 20 Sep 24 |
7,160.00000 -360.00 |
7,510.00 | 7,160.00 | 7,425.00 | 253,612 |
| 19 Sep 24 |
7,520.00000 +300.00 |
7,540.00 | 7,238.85 | 7,310.00 | 269,335 |
| 18 Sep 24 |
7,220.00000 -155.00 |
7,385.00 | 7,185.00 | 7,380.00 | 139,054 |
| 17 Sep 24 |
7,375.00000 +10.00 |
7,455.00 | 7,355.00 | 7,415.00 | 171,778 |
| 16 Sep 24 |
7,365.00000 -150.00 |
7,490.00 | 7,365.00 | 7,470.00 | 58,881 |
| 13 Sep 24 |
7,515.00000 +45.00 |
7,535.00 | 7,485.00 | 7,505.00 | 97,460 |
| 12 Sep 24 |
7,470.00000 +35.00 |
7,595.00 | 7,470.00 | 7,545.00 | 131,196 |
| 11 Sep 24 |
7,435.00000 +0.00 |
7,530.00 | 7,410.00 | 7,470.00 | 108,218 |
| 10 Sep 24 |
7,435.00000 -25.00 |
7,510.00 | 7,370.00 | 7,430.00 | 91,976 |
| 09 Sep 24 |
7,460.00000 +135.00 |
7,525.00 | 7,320.00 | 7,400.00 | 85,324 |
| 06 Sep 24 |
7,325.00000 +30.00 |
7,420.00 | 7,260.00 | 7,285.00 | 104,505 |
| 05 Sep 24 |
7,295.00000 -210.00 |
7,530.00 | 7,295.00 | 7,425.00 | 111,998 |
| 04 Sep 24 |
7,505.00000 -95.00 |
7,570.00 | 7,450.00 | 7,480.00 | 112,528 |
| 03 Sep 24 |
7,600.00000 -20.00 |
7,695.00 | 7,535.00 | 7,610.00 | 179,924 |
| 02 Sep 24 |
7,620.00000 -75.00 |
7,686.51 | 7,550.00 | 7,680.00 | 104,889 |
| 30 Aug 24 |
7,695.00000 -5.00 |
7,725.00 | 7,625.00 | 7,685.00 | 230,476 |
| 29 Aug 24 |
7,700.00000 +290.00 |
7,700.00 | 7,415.00 | 7,415.00 | 183,309 |
| 28 Aug 24 |
7,410.00000 +70.00 |
7,415.00 | 7,335.00 | 7,370.00 | 96,024 |
| 27 Aug 24 |
7,340.00000 +30.00 |
7,385.00 | 7,230.00 | 7,230.00 | 101,854 |
| 23 Aug 24 |
7,310.00000 +20.00 |
7,360.00 | 7,260.00 | 7,310.00 | 191,523 |
| 22 Aug 24 |
7,290.00000 -45.00 |
7,390.00 | 7,280.00 | 7,315.00 | 120,518 |
| 21 Aug 24 |
7,335.00000 -20.00 |
7,385.00 | 7,300.00 | 7,330.00 | 172,490 |
| 20 Aug 24 |
7,355.00000 -140.00 |
7,505.00 | 7,305.00 | 7,440.00 | 121,012 |
| 19 Aug 24 |
7,495.00000 -75.00 |
7,605.00 | 7,455.00 | 7,535.00 | 86,489 |
| 16 Aug 24 |
7,570.00000 -10.00 |
7,650.00 | 7,486.22 | 7,615.00 | 142,630 |
| 15 Aug 24 |
7,580.00000 +15.00 |
7,660.00 | 7,435.00 | 7,585.00 | 266,261 |
| 14 Aug 24 |
7,565.00000 -85.00 |
7,695.00 | 7,490.98 | 7,695.00 | 137,221 |
| 13 Aug 24 |
7,650.00000 -65.00 |
7,719.45 | 7,560.00 | 7,690.00 | 162,432 |
| 12 Aug 24 |
7,715.00000 +55.00 |
7,795.00 | 7,640.00 | 7,660.00 | 161,863 |
| 09 Aug 24 |
7,660.00000 -240.00 |
7,947.00 | 7,650.00 | 7,825.00 | 137,589 |
| 08 Aug 24 |
7,900.00000 -635.00 |
8,195.00 | 7,705.00 | 8,195.00 | 353,706 |
| 07 Aug 24 |
8,535.00000 +130.00 |
8,610.00 | 8,460.00 | 8,510.00 | 121,296 |
| 06 Aug 24 |
8,405.00000 -25.00 |
8,530.00 | 8,386.84 | 8,515.00 | 122,160 |
| 05 Aug 24 |
8,430.00000 -90.00 |
8,505.00 | 8,270.00 | 8,395.00 | 128,141 |
| 02 Aug 24 |
8,520.00000 -355.00 |
8,755.00 | 8,465.00 | 8,700.00 | 223,445 |
| 01 Aug 24 |
8,875.00000 -185.00 |
9,075.00 | 8,815.00 | 9,055.00 | 112,809 |
| 31 Jul 24 |
9,060.00000 +290.00 |
9,065.00 | 8,895.00 | 8,950.00 | 138,858 |
| 30 Jul 24 |
8,770.00000 +85.00 |
8,815.00 | 8,620.00 | 8,665.00 | 92,172 |
| 29 Jul 24 |
8,685.00000 -45.00 |
8,835.00 | 8,680.00 | 8,800.00 | 58,976 |
| 26 Jul 24 |
8,730.00000 +90.00 |
8,790.00 | 8,615.00 | 8,615.00 | 240,996 |
| 25 Jul 24 |
8,640.00000 +10.00 |
8,650.00 | 8,445.00 | 8,460.00 | 156,996 |
| 24 Jul 24 |
8,630.00000 +20.00 |
8,630.00 | 8,495.00 | 8,510.00 | 109,873 |
| 23 Jul 24 |
8,610.00000 -20.00 |
8,725.00 | 8,492.30 | 8,620.00 | 245,337 |
| 22 Jul 24 |
8,630.00000 +180.00 |
8,690.00 | 8,475.92 | 8,535.00 | 170,886 |
| 19 Jul 24 |
8,450.00000 -515.00 |
8,900.00 | 8,249.42 | 8,900.00 | 296,727 |
| 18 Jul 24 |
8,965.00000 +20.00 |
9,020.00 | 8,890.00 | 8,980.00 | 123,104 |
| 17 Jul 24 |
8,945.00000 +130.00 |
8,945.00 | 8,780.00 | 8,810.00 | 107,024 |
| 16 Jul 24 |
8,815.00000 -35.00 |
8,870.00 | 8,800.00 | 8,850.00 | 111,667 |
| 15 Jul 24 |
8,850.00000 -100.00 |
8,985.00 | 8,820.00 | 8,870.00 | 290,579 |
| 12 Jul 24 |
8,950.00000 +245.00 |
8,950.00 | 8,675.00 | 8,765.00 | 125,679 |
| 11 Jul 24 |
8,705.00000 +150.00 |
8,725.00 | 8,500.00 | 8,555.00 | 68,342 |
| 10 Jul 24 |
8,555.00000 +110.00 |
8,595.00 | 8,470.00 | 8,595.00 | 82,913 |
| 09 Jul 24 |
8,445.00000 -105.00 |
8,590.00 | 8,390.00 | 8,585.00 | 137,640 |
| 08 Jul 24 |
8,550.00000 -30.00 |
8,610.00 | 8,470.00 | 8,470.00 | 124,631 |
| 05 Jul 24 |
8,580.00000 +145.00 |
8,665.00 | 8,455.00 | 8,565.00 | 238,301 |
| 04 Jul 24 |
8,435.00000 -150.00 |
8,615.00 | 8,435.00 | 8,590.00 | 72,842 |
| 03 Jul 24 |
8,585.00000 +130.00 |
8,595.00 | 8,485.00 | 8,510.00 | 455,789 |
| 02 Jul 24 |
8,455.00000 +5.00 |
8,465.00 | 8,251.51 | 8,330.00 | 110,530 |
| 01 Jul 24 |
8,450.00000 -30.00 |
8,625.00 | 8,450.00 | 8,500.00 | 111,909 |
| 28 Jun 24 |
8,480.00000 -85.00 |
8,635.00 | 8,455.00 | 8,605.00 | 118,489 |
| 27 Jun 24 |
8,565.00000 -55.00 |
8,695.00 | 8,565.00 | 8,630.00 | 119,536 |
| 26 Jun 24 |
8,620.00000 +25.00 |
8,748.57 | 8,595.00 | 8,665.00 | 95,707 |
| 25 Jun 24 |
8,595.00000 -135.00 |
8,710.00 | 8,590.00 | 8,705.00 | 121,164 |
| 24 Jun 24 |
8,730.00000 +120.00 |
8,730.00 | 8,565.00 | 8,635.00 | 107,693 |
| 21 Jun 24 |
8,610.00000 +45.00 |
8,645.00 | 8,485.00 | 8,555.00 | 252,427 |
| 20 Jun 24 |
8,565.00000 +160.00 |
8,565.00 | 8,398.90 | 8,410.00 | 136,519 |
| 19 Jun 24 |
8,405.00000 -250.00 |
8,655.82 | 8,405.00 | 8,630.00 | 153,243 |
| 18 Jun 24 |
8,655.00000 +160.00 |
8,660.00 | 8,530.00 | 8,550.00 | 121,356 |
| 17 Jun 24 |
8,495.00000 +10.00 |
8,635.00 | 8,455.00 | 8,550.00 | 159,108 |
| 14 Jun 24 |
8,485.00000 -190.00 |
8,670.00 | 8,452.00 | 8,670.00 | 143,114 |
| 13 Jun 24 |
8,675.00000 -20.00 |
8,715.00 | 8,615.00 | 8,680.00 | 113,859 |
| 12 Jun 24 |
8,695.00000 +80.00 |
8,779.56 | 8,565.00 | 8,660.00 | 137,783 |
| 11 Jun 24 |
8,615.00000 -80.00 |
8,765.00 | 8,615.00 | 8,720.00 | 119,764 |
| 10 Jun 24 |
8,695.00000 -120.00 |
8,805.00 | 8,685.00 | 8,720.00 | 92,772 |
| 07 Jun 24 |
8,815.00000 -55.00 |
8,905.00 | 8,735.00 | 8,905.00 | 80,802 |
| 06 Jun 24 |
8,870.00000 +30.00 |
8,955.00 | 8,836.90 | 8,870.00 | 76,258 |
| 05 Jun 24 |
8,840.00000 +35.00 |
8,865.00 | 8,785.00 | 8,840.00 | 107,802 |
| 04 Jun 24 |
8,805.00000 -50.00 |
8,895.00 | 8,805.00 | 8,865.00 | 105,341 |
| 03 Jun 24 |
8,855.00000 -55.00 |
9,050.00 | 8,855.00 | 9,000.00 | 90,790 |
| 31 May 24 |
8,910.00000 -140.00 |
9,050.00 | 8,880.00 | 9,050.00 | 398,687 |
| 30 May 24 |
9,050.00000 +50.00 |
9,098.58 | 8,905.00 | 8,930.00 | 97,499 |
| 29 May 24 |
9,000.00000 -60.00 |
9,110.00 | 8,975.00 | 9,020.00 | 105,829 |
| 28 May 24 |
9,060.00000 -145.00 |
9,270.00 | 9,060.00 | 9,250.00 | 90,834 |
| 24 May 24 |
9,205.00000 +75.00 |
9,205.00 | 8,975.00 | 9,015.00 | 83,637 |
| 23 May 24 |
9,130.00000 -50.00 |
9,225.00 | 9,105.00 | 9,175.00 | 84,833 |
| 22 May 24 |
9,180.00000 +5.00 |
9,225.00 | 9,005.00 | 9,085.00 | 171,047 |
| 21 May 24 |
9,175.00000 -175.00 |
9,315.00 | 9,140.00 | 9,280.00 | 110,911 |
| 20 May 24 |
9,350.00000 +75.00 |
9,365.00 | 9,220.00 | 9,280.00 | 83,554 |
| 17 May 24 |
9,275.00000 -305.00 |
9,540.00 | 9,160.00 | 9,520.00 | 122,722 |
| 16 May 24 |
9,580.00000 -75.00 |
9,670.00 | 9,565.00 | 9,655.00 | 121,336 |
| 15 May 24 |
9,655.00000 +395.00 |
9,850.00 | 9,185.00 | 9,535.00 | 232,431 |
| 14 May 24 |
9,260.00000 +85.00 |
9,275.00 | 9,115.00 | 9,165.00 | 128,553 |
| 13 May 24 |
9,175.00000 -175.00 |
9,355.38 | 9,150.00 | 9,265.00 | 104,692 |
| 10 May 24 |
9,350.00000 +265.00 |
9,395.00 | 9,100.00 | 9,110.00 | 134,004 |
| 09 May 24 |
9,085.00000 -70.00 |
9,190.00 | 9,030.00 | 9,165.00 | 120,567 |
| 08 May 24 |
9,155.00000 +135.00 |
9,192.26 | 9,030.00 | 9,040.00 | 211,121 |
| 07 May 24 |
9,020.00000 +235.00 |
9,114.22 | 8,765.00 | 8,815.00 | 147,518 |
| 03 May 24 |
8,785.00000 +30.00 |
8,965.00 | 8,765.00 | 8,805.00 | 180,830 |
| 02 May 24 |
8,755.00000 -120.00 |
8,915.00 | 8,730.00 | 8,855.00 | 160,815 |
| 01 May 24 |
8,875.00000 +30.00 |
9,000.00 | 8,830.00 | 8,880.00 | 58,016 |
| 30 Apr 24 |
8,845.00000 -100.00 |
8,981.97 | 8,780.00 | 8,945.00 | 232,440 |
| 29 Apr 24 |
8,945.00000 -35.00 |
9,025.00 | 8,918.00 | 9,015.00 | 164,267 |
| 26 Apr 24 |
8,980.00000 +130.00 |
8,985.00 | 8,880.00 | 8,900.00 | 223,121 |
| 25 Apr 24 |
8,850.00000 -300.00 |
9,030.00 | 8,830.00 | 9,020.00 | 137,791 |
| 24 Apr 24 |
9,150.00000 -195.00 |
9,365.00 | 9,150.00 | 9,325.00 | 107,307 |
| 23 Apr 24 |
9,345.00000 +130.00 |
9,360.00 | 9,190.00 | 9,280.00 | 125,689 |
| 22 Apr 24 |
9,215.00000 +0.00 |
9,350.00 | 9,215.00 | 9,315.00 | 111,572 |
| 19 Apr 24 |
9,215.00000 +35.00 |
9,215.00 | 9,045.00 | 9,100.00 | 121,345 |
| 18 Apr 24 |
9,180.00000 -270.00 |
9,635.00 | 9,180.00 | 9,635.00 | 180,304 |
| 17 Apr 24 |
9,450.00000 -5.00 |
9,475.00 | 9,275.00 | 9,275.00 | 83,004 |
| 16 Apr 24 |
9,455.00000 -80.00 |
9,479.96 | 9,310.00 | 9,420.00 | 113,095 |
| 15 Apr 24 |
9,535.00000 +30.00 |
9,635.00 | 9,435.00 | 9,470.00 | 95,508 |
| 12 Apr 24 |
9,505.00000 -235.00 |
9,810.00 | 9,475.00 | 9,765.00 | 107,835 |
| 11 Apr 24 |
9,740.00000 +55.00 |
9,830.00 | 9,650.00 | 9,655.00 | 152,599 |
| 10 Apr 24 |
9,685.00000 +20.00 |
9,820.00 | 9,615.00 | 9,740.00 | 94,401 |
| 09 Apr 24 |
9,665.00000 +50.00 |
9,670.00 | 9,540.00 | 9,600.00 | 77,408 |
| 08 Apr 24 |
9,615.00000 -75.00 |
9,720.00 | 9,585.26 | 9,680.00 | 124,860 |
| 05 Apr 24 |
9,690.00000 -90.00 |
9,690.00 | 9,575.00 | 9,630.00 | 109,836 |
| 04 Apr 24 |
9,780.00000 -30.00 |
9,825.00 | 9,730.00 | 9,810.00 | 115,405 |
| 03 Apr 24 |
9,810.00000 -65.00 |
9,815.00 | 9,700.00 | 9,775.00 | 117,478 |
| 02 Apr 24 |
9,875.00000 -175.00 |
10,140.00 | 9,855.00 | 10,140.00 | 107,716 |
| 28 Mar 24 |
10,050.00000 -50.00 |
10,135.00 | 9,990.00 | 10,100.00 | 153,016 |
| 27 Mar 24 |
10,100.00000 -210.00 |
10,340.00 | 9,958.00 | 10,310.00 | 79,210 |
| 26 Mar 24 |
10,310.00000 +190.00 |
10,315.00 | 10,065.00 | 10,135.00 | 536,231 |
| 25 Mar 24 |
10,120.00000 -475.00 |
10,598.00 | 10,120.00 | 10,555.00 | 164,258 |
| 22 Mar 24 |
10,595.00000 +0.00 |
10,695.00 | 10,575.00 | 10,685.00 | 84,665 |
| 21 Mar 24 |
10,595.00000 +275.00 |
10,640.00 | 10,395.00 | 10,485.00 | 101,787 |
| 20 Mar 24 |
10,320.00000 -35.00 |
10,375.00 | 10,160.00 | 10,205.00 | 148,903 |
| 19 Mar 24 |
10,355.00000 -100.00 |
10,400.00 | 10,275.00 | 10,400.00 | 86,443 |
| 18 Mar 24 |
10,455.00000 -70.00 |
10,625.00 | 10,434.00 | 10,520.00 | 77,466 |
| 15 Mar 24 |
10,525.00000 -55.00 |
10,550.00 | 10,395.00 | 10,520.00 | 275,012 |
| 14 Mar 24 |
10,580.00000 -125.00 |
10,730.00 | 10,570.00 | 10,705.00 | 112,687 |
| 13 Mar 24 |
10,705.00000 -30.00 |
10,770.00 | 10,675.00 | 10,750.00 | 116,727 |
| 12 Mar 24 |
10,735.00000 +130.00 |
10,790.00 | 10,620.00 | 10,740.00 | 145,151 |
| 11 Mar 24 |
10,605.00000 +25.00 |
10,670.00 | 10,515.00 | 10,515.00 | 129,031 |
| 08 Mar 24 |
10,580.00000 -80.00 |
10,680.00 | 10,270.00 | 10,410.00 | 238,042 |
| 07 Mar 24 |
10,660.00000 +390.00 |
11,280.00 | 10,574.75 | 10,575.00 | 360,578 |
| 06 Mar 24 |
10,270.00000 +45.00 |
10,275.00 | 10,175.00 | 10,235.00 | 132,833 |
| 05 Mar 24 |
10,225.00000 -35.00 |
10,365.00 | 10,170.00 | 10,220.00 | 62,651 |
| 04 Mar 24 |
10,260.00000 -65.00 |
10,325.00 | 10,185.00 | 10,325.00 | 135,477 |
| 01 Mar 24 |
10,325.00000 +0.00 |
10,460.00 | 10,220.00 | 10,460.00 | 76,245 |
| 29 Feb 24 |
10,325.00000 +55.00 |
10,400.00 | 10,255.00 | 10,330.00 | 248,110 |
| 28 Feb 24 |
10,270.00000 -130.00 |
10,395.00 | 10,145.00 | 10,385.00 | 134,917 |
| 27 Feb 24 |
10,400.00000 -75.00 |
10,540.00 | 10,270.00 | 10,510.00 | 76,786 |
| 26 Feb 24 |
10,475.00000 +20.00 |
10,510.00 | 10,335.00 | 10,435.00 | 101,889 |
| 23 Feb 24 |
10,455.00000 +25.00 |
10,535.00 | 10,390.00 | 10,535.00 | 58,537 |
| 22 Feb 24 |
10,430.00000 +60.00 |
10,460.00 | 10,295.00 | 10,395.00 | 103,134 |
| 21 Feb 24 |
10,370.00000 -25.00 |
10,465.00 | 10,300.00 | 10,435.00 | 82,401 |
| 20 Feb 24 |
10,395.00000 -30.00 |
10,542.54 | 10,372.55 | 10,410.00 | 71,154 |
| 19 Feb 24 |
10,425.00000 -30.00 |
10,455.00 | 10,300.00 | 10,435.00 | 48,001 |
| 16 Feb 24 |
10,455.00000 +220.00 |
10,455.00 | 10,260.00 | 10,260.00 | 91,397 |
| 15 Feb 24 |
10,235.00000 +75.00 |
10,395.00 | 10,225.00 | 10,335.00 | 48,224 |
| 14 Feb 24 |
10,160.00000 +164.00 |
10,170.00 | 9,946.00 | 9,946.00 | 97,456 |
| 13 Feb 24 |
9,996.00000 -164.00 |
10,146.17 | 9,780.00 | 10,105.00 | 88,548 |
| 12 Feb 24 |
10,160.00000 +5.00 |
10,345.00 | 10,135.00 | 10,255.00 | 72,769 |
| 09 Feb 24 |
10,155.00000 +60.00 |
10,190.00 | 10,110.00 | 10,120.00 | 64,148 |
| 08 Feb 24 |
10,095.00000 +119.00 |
10,175.00 | 9,918.00 | 9,918.00 | 86,208 |
| 07 Feb 24 |
9,976.00000 +84.00 |
9,988.00 | 9,850.00 | 9,850.00 | 74,869 |
| 06 Feb 24 |
9,892.00000 +126.00 |
9,908.00 | 9,754.00 | 9,792.00 | 64,964 |
| 05 Feb 24 |
9,766.00000 -184.00 |
9,940.00 | 9,712.00 | 9,894.00 | 104,749 |
| 02 Feb 24 |
9,950.00000 -95.00 |
10,190.00 | 9,950.00 | 10,095.00 | 76,464 |
| 01 Feb 24 |
10,045.00000 +40.00 |
10,100.00 | 9,912.00 | 9,952.00 | 80,591 |
| 31 Jan 24 |
10,005.00000 +17.00 |
10,115.00 | 9,966.00 | 10,095.00 | 143,638 |
| 30 Jan 24 |
9,988.00000 +46.00 |
10,060.00 | 9,920.00 | 10,015.00 | 101,957 |
| 29 Jan 24 |
9,942.00000 -28.00 |
10,000.00 | 9,830.00 | 9,948.00 | 103,193 |
| 26 Jan 24 |
9,970.00000 +348.00 |
10,005.00 | 9,658.00 | 9,684.00 | 329,771 |
| 25 Jan 24 |
9,622.00000 -58.00 |
9,672.00 | 9,586.00 | 9,636.00 | 259,240 |
| 24 Jan 24 |
9,680.00000 -68.00 |
9,896.00 | 9,680.00 | 9,834.00 | 106,230 |
| 23 Jan 24 |
9,748.00000 +24.00 |
10,040.00 | 9,748.00 | 10,000.00 | 103,000 |
| 22 Jan 24 |
9,724.00000 +100.00 |
9,844.00 | 9,646.00 | 9,764.00 | 100,269 |
| 19 Jan 24 |
9,624.00000 -72.00 |
9,836.00 | 9,616.00 | 9,764.00 | 87,998 |
| 18 Jan 24 |
9,696.00000 -44.00 |
9,794.00 | 9,680.00 | 9,754.00 | 159,871 |
| 17 Jan 24 |
9,740.00000 -174.00 |
9,850.00 | 9,630.00 | 9,672.00 | 154,034 |
| 16 Jan 24 |
9,914.00000 +84.00 |
9,914.00 | 9,702.00 | 9,774.00 | 182,272 |
| 15 Jan 24 |
9,830.00000 -166.00 |
9,994.00 | 9,804.00 | 9,994.00 | 69,413 |
| 12 Jan 24 |
9,996.00000 +256.00 |
10,055.00 | 9,797.98 | 9,830.00 | 149,983 |
| 11 Jan 24 |
9,740.00000 -256.00 |
10,067.65 | 9,740.00 | 9,826.00 | 108,676 |
| 10 Jan 24 |
9,996.00000 +76.00 |
9,996.00 | 9,886.00 | 9,930.00 | 71,973 |
| 09 Jan 24 |
9,920.00000 +34.00 |
9,956.00 | 9,806.00 | 9,956.00 | 162,226 |
| 08 Jan 24 |
9,886.00000 +86.00 |
9,940.00 | 9,708.00 | 9,804.00 | 62,112 |
| 05 Jan 24 |
9,800.00000 -56.00 |
9,892.00 | 9,636.00 | 9,892.00 | 79,623 |
| 04 Jan 24 |
9,856.00000 +10.00 |
9,922.00 | 9,698.00 | 9,802.00 | 76,355 |
| 03 Jan 24 |
9,846.00000 -369.00 |
10,155.00 | 9,824.00 | 10,085.00 | 100,190 |
| 02 Jan 24 |
10,215.00000 -290.00 |
10,560.00 | 10,145.00 | 10,560.00 | 86,503 |
| 29 Dec 23 |
10,505.00000 -5.00 |
10,585.00 | 10,505.00 | 10,530.00 | 37,241 |
| 28 Dec 23 |
10,510.00000 -25.00 |
10,630.00 | 10,465.00 | 10,600.00 | 54,083 |
| 27 Dec 23 |
10,535.00000 +170.00 |
10,570.00 | 10,300.00 | 10,430.00 | 82,112 |
| 22 Dec 23 |
10,365.00000 -130.00 |
10,449.18 | 10,340.00 | 10,420.00 | 20,349 |
| 21 Dec 23 |
10,495.00000 +20.00 |
10,545.00 | 10,385.00 | 10,420.00 | 78,805 |
| 20 Dec 23 |
10,475.00000 +135.00 |
10,517.60 | 10,361.08 | 10,450.00 | 116,888 |
| 19 Dec 23 |
10,340.00000 +230.00 |
10,370.00 | 10,130.00 | 10,130.00 | 112,585 |
| 18 Dec 23 |
10,110.00000 -190.00 |
10,180.00 | 10,050.00 | 10,180.00 | 130,152 |
| 15 Dec 23 |
10,300.00000 +265.00 |
10,305.00 | 10,050.00 | 10,080.00 | 407,653 |
| 14 Dec 23 |
10,035.00000 +551.00 |
10,075.00 | 9,640.00 | 9,682.00 | 197,912 |
| 13 Dec 23 |
9,484.00000 -38.00 |
9,593.00 | 9,480.00 | 9,568.00 | 81,912 |
| 12 Dec 23 |
9,522.00000 -84.00 |
9,710.00 | 9,520.00 | 9,698.00 | 121,319 |
| 11 Dec 23 |
9,606.00000 +128.00 |
9,606.00 | 9,432.00 | 9,480.00 | 95,344 |
| 08 Dec 23 |
9,478.00000 +86.00 |
9,562.00 | 9,372.00 | 9,410.00 | 94,797 |
| 07 Dec 23 |
9,392.00000 -54.00 |
9,432.00 | 9,324.00 | 9,388.00 | 163,782 |
| 06 Dec 23 |
9,446.00000 +184.00 |
9,480.00 | 9,196.00 | 9,202.00 | 110,466 |
| 05 Dec 23 |
9,262.00000 +38.00 |
9,276.00 | 9,156.00 | 9,168.00 | 152,327 |
| 04 Dec 23 |
9,224.00000 -54.00 |
9,350.00 | 9,198.00 | 9,250.00 | 125,976 |
| 01 Dec 23 |
9,278.00000 +30.00 |
9,278.00 | 9,166.00 | 9,220.00 | 98,047 |
| 30 Nov 23 |
9,248.00000 +72.00 |
9,298.00 | 9,080.00 | 9,176.00 | 386,459 |
| 29 Nov 23 |
9,176.00000 +22.00 |
9,250.00 | 9,134.00 | 9,156.00 | 112,213 |
| 28 Nov 23 |
9,154.00000 -48.00 |
9,250.00 | 9,056.00 | 9,162.00 | 199,991 |
| 27 Nov 23 |
9,202.00000 +10.00 |
9,296.00 | 9,162.00 | 9,170.00 | 94,514 |
| 24 Nov 23 |
9,192.00000 +54.00 |
9,218.00 | 9,070.00 | 9,130.00 | 74,153 |
| 23 Nov 23 |
9,138.00000 +40.00 |
9,160.00 | 9,062.00 | 9,086.00 | 83,871 |
| 22 Nov 23 |
9,098.00000 -30.00 |
9,190.00 | 9,034.00 | 9,108.00 | 116,220 |
| 21 Nov 23 |
9,128.00000 -62.00 |
9,232.00 | 9,125.50 | 9,170.00 | 172,648 |
| 20 Nov 23 |
9,190.00000 +250.00 |
9,200.00 | 8,934.00 | 9,016.00 | 217,656 |
| 17 Nov 23 |
8,940.00000 +142.00 |
9,004.00 | 8,776.00 | 8,790.00 | 160,492 |
| 16 Nov 23 |
8,798.00000 -140.00 |
9,168.00 | 8,570.00 | 8,570.00 | 415,511 |
| 15 Nov 23 |
8,938.00000 +110.00 |
9,176.00 | 8,868.00 | 8,934.00 | 245,794 |
| 14 Nov 23 |
8,828.00000 +286.00 |
8,908.00 | 8,532.00 | 8,586.00 | 249,147 |
| 13 Nov 23 |
8,542.00000 +6.00 |
8,592.00 | 8,452.00 | 8,570.00 | 126,111 |
| 10 Nov 23 |
8,536.00000 -224.00 |
8,642.00 | 8,468.00 | 8,606.00 | 184,025 |
| 09 Nov 23 |
8,760.00000 +336.00 |
8,760.00 | 8,398.00 | 8,398.00 | 152,122 |
| 08 Nov 23 |
8,424.00000 +46.00 |
8,448.00 | 8,314.00 | 8,334.00 | 241,149 |
| 07 Nov 23 |
8,378.00000 -8.00 |
8,448.00 | 8,330.00 | 8,342.00 | 130,598 |
| 06 Nov 23 |
8,386.00000 -90.00 |
8,522.00 | 8,368.00 | 8,472.00 | 94,212 |
| 03 Nov 23 |
8,476.00000 +130.00 |
8,520.00 | 8,310.00 | 8,362.00 | 178,606 |
| 02 Nov 23 |
8,346.00000 +170.00 |
8,480.00 | 8,238.00 | 8,252.00 | 205,067 |
| 01 Nov 23 |
8,176.00000 -16.00 |
8,218.00 | 8,068.00 | 8,218.00 | 215,454 |
| 31 Oct 23 |
8,192.00000 +88.00 |
8,258.00 | 8,124.00 | 8,146.00 | 202,118 |
| 30 Oct 23 |
8,104.00000 -36.00 |
8,222.00 | 8,066.00 | 8,196.00 | 567,157 |
| 27 Oct 23 |
8,140.00000 +54.00 |
8,142.00 | 8,016.00 | 8,086.00 | 164,260 |
| 26 Oct 23 |
8,086.00000 +28.00 |
8,096.00 | 7,900.00 | 7,954.00 | 129,646 |
| 25 Oct 23 |
8,058.00000 -42.00 |
8,138.00 | 7,946.00 | 8,100.00 | 169,560 |
| 24 Oct 23 |
8,100.00000 -162.00 |
8,274.00 | 8,100.00 | 8,256.00 | 107,927 |
| 23 Oct 23 |
8,262.00000 +88.00 |
8,262.00 | 8,088.00 | 8,192.00 | 93,399 |
| 20 Oct 23 |
8,174.00000 -210.00 |
8,308.00 | 8,106.00 | 8,300.00 | 222,575 |
| 19 Oct 23 |
8,384.00000 +196.00 |
8,449.05 | 8,132.00 | 8,162.00 | 273,149 |
| 18 Oct 23 |
8,188.00000 -210.00 |
8,372.00 | 8,176.00 | 8,346.00 | 458,184 |
| 17 Oct 23 |
8,398.00000 -70.00 |
8,498.00 | 8,280.00 | 8,454.00 | 226,755 |
| 16 Oct 23 |
8,468.00000 -10.00 |
8,550.00 | 8,414.00 | 8,498.00 | 360,838 |
| 13 Oct 23 |
8,478.00000 -416.00 |
8,800.00 | 8,464.00 | 8,800.00 | 353,441 |
| 12 Oct 23 |
8,894.00000 -46.00 |
9,052.00 | 8,894.00 | 8,948.00 | 283,695 |
| 11 Oct 23 |
8,940.00000 +52.00 |
9,022.00 | 8,790.00 | 8,834.00 | 271,999 |
| 10 Oct 23 |
8,888.00000 -182.00 |
9,146.00 | 8,832.00 | 9,126.00 | 417,748 |
| 09 Oct 23 |
9,070.00000 -394.00 |
9,446.00 | 9,070.00 | 9,290.00 | 193,769 |
| 06 Oct 23 |
9,464.00000 +172.00 |
9,464.00 | 9,294.00 | 9,382.00 | 141,795 |
| 05 Oct 23 |
9,292.00000 +38.00 |
9,414.00 | 9,274.00 | 9,274.00 | 139,616 |
| 04 Oct 23 |
9,254.00000 -30.00 |
9,346.00 | 9,132.00 | 9,132.00 | 115,307 |
| 03 Oct 23 |
9,284.00000 -62.00 |
9,366.00 | 9,252.00 | 9,310.00 | 85,468 |
| 02 Oct 23 |
9,346.00000 -180.00 |
9,554.00 | 9,304.00 | 9,526.00 | 115,770 |
| 29 Sep 23 |
9,526.00000 +108.00 |
9,652.00 | 9,484.00 | 9,500.00 | 191,647 |
| 28 Sep 23 |
9,418.00000 +122.00 |
9,418.00 | 9,166.00 | 9,300.00 | 190,519 |
| 27 Sep 23 |
9,296.00000 +54.00 |
9,372.00 | 9,254.00 | 9,254.00 | 160,816 |
| 26 Sep 23 |
9,242.00000 -232.00 |
9,448.00 | 9,202.00 | 9,410.00 | 262,193 |
| 25 Sep 23 |
9,474.00000 -122.00 |
9,614.00 | 9,366.00 | 9,596.00 | 147,211 |
| 22 Sep 23 |
9,596.00000 +6.00 |
9,596.00 | 9,492.00 | 9,530.00 | 489,611 |
| 21 Sep 23 |
9,590.00000 -194.00 |
9,804.00 | 9,584.00 | 9,688.00 | 292,660 |
| 20 Sep 23 |
9,784.00000 +122.00 |
9,810.00 | 9,658.00 | 9,674.00 | 614,501 |
| 19 Sep 23 |
9,662.00000 -162.00 |
9,794.00 | 9,642.00 | 9,782.00 | 161,936 |
| 18 Sep 23 |
9,824.00000 -90.00 |
9,946.00 | 9,796.00 | 9,918.00 | 210,157 |
| 15 Sep 23 |
9,914.00000 +78.00 |
9,986.00 | 9,872.00 | 9,894.00 | 263,804 |
| 14 Sep 23 |
9,836.00000 +126.00 |
9,876.00 | 9,614.00 | 9,710.00 | 133,013 |
| 13 Sep 23 |
9,710.00000 -90.00 |
9,768.00 | 9,686.00 | 9,738.00 | 131,324 |
| 12 Sep 23 |
9,800.00000 -76.00 |
10,065.00 | 9,782.00 | 9,938.00 | 79,003 |
| 11 Sep 23 |
9,876.00000 -108.00 |
10,020.00 | 9,818.00 | 9,968.00 | 182,812 |
| 08 Sep 23 |
9,984.00000 +102.00 |
10,065.00 | 9,842.68 | 9,940.00 | 103,781 |
| 07 Sep 23 |
9,882.00000 -28.00 |
9,938.00 | 9,816.00 | 9,872.00 | 309,464 |
| 06 Sep 23 |
9,910.00000 +8.00 |
9,948.00 | 9,708.00 | 9,820.00 | 190,274 |
| 05 Sep 23 |
9,902.00000 -113.00 |
9,966.00 | 9,852.00 | 9,932.00 | 148,293 |
| 04 Sep 23 |
10,015.00000 +23.00 |
10,110.00 | 9,970.00 | 10,010.00 | 457,001 |
| 01 Sep 23 |
9,992.00000 -143.00 |
10,161.90 | 9,974.00 | 10,140.00 | 483,013 |
| 31 Aug 23 |
10,135.00000 +70.00 |
10,205.00 | 10,090.00 | 10,095.00 | 373,723 |
| 30 Aug 23 |
10,065.00000 +99.00 |
10,080.00 | 9,910.00 | 9,986.00 | 400,976 |
| 29 Aug 23 |
9,966.00000 +252.00 |
9,966.00 | 9,794.00 | 9,932.00 | 715,449 |
| 25 Aug 23 |
9,714.00000 -28.00 |
9,818.00 | 9,684.00 | 9,720.00 | 365,325 |
| 24 Aug 23 |
9,742.00000 +40.00 |
9,810.00 | 9,712.00 | 9,782.00 | 360,524 |
| 23 Aug 23 |
9,702.00000 -32.00 |
9,782.00 | 9,692.00 | 9,782.00 | 822,798 |
| 22 Aug 23 |
9,734.00000 -78.00 |
9,852.00 | 9,700.00 | 9,826.00 | 153,291 |
| 21 Aug 23 |
9,812.00000 -94.00 |
9,930.00 | 9,780.00 | 9,870.00 | 248,460 |
| 18 Aug 23 |
9,906.00000 -114.00 |
10,005.00 | 9,864.00 | 9,976.00 | 140,158 |
| 17 Aug 23 |
10,020.00000 -260.00 |
10,280.00 | 10,005.00 | 10,175.00 | 124,653 |
| 16 Aug 23 |
10,280.00000 +120.00 |
10,292.29 | 10,125.00 | 10,130.00 | 197,316 |
| 15 Aug 23 |
10,160.00000 -185.00 |
10,365.00 | 10,125.00 | 10,295.00 | 126,579 |
| 14 Aug 23 |
10,345.00000 -125.00 |
10,470.00 | 10,300.00 | 10,445.00 | 189,223 |
| 11 Aug 23 |
10,470.00000 -110.00 |
10,540.00 | 10,250.00 | 10,295.00 | 421,292 |
| 10 Aug 23 |
10,580.00000 -255.00 |
10,580.00 | 10,014.08 | 10,300.00 | 360,332 |
| 09 Aug 23 |
10,835.00000 +50.00 |
10,945.00 | 10,820.00 | 10,900.00 | 236,172 |
| 08 Aug 23 |
10,785.00000 -85.00 |
10,945.00 | 10,770.00 | 10,835.00 | 151,357 |
| 07 Aug 23 |
10,870.00000 -55.00 |
10,885.00 | 10,760.00 | 10,870.00 | 69,947 |
| 04 Aug 23 |
10,925.00000 -125.00 |
11,075.00 | 10,810.00 | 11,015.00 | 69,399 |
| 03 Aug 23 |
11,050.00000 +40.00 |
11,130.00 | 10,850.00 | 10,910.00 | 440,302 |
| 02 Aug 23 |
11,010.00000 -120.00 |
11,065.00 | 10,925.00 | 11,035.00 | 102,539 |
| 01 Aug 23 |
11,130.00000 +5.00 |
11,170.00 | 11,030.00 | 11,105.00 | 150,356 |
| 31 Jul 23 |
11,125.00000 +15.00 |
11,160.00 | 10,995.00 | 11,095.00 | 130,490 |
| 28 Jul 23 |
11,110.00000 +30.00 |
11,125.00 | 10,940.00 | 11,060.00 | 87,380 |
| 27 Jul 23 |
11,080.00000 +170.00 |
11,150.00 | 10,940.00 | 11,055.00 | 382,432 |
| 26 Jul 23 |
10,910.00000 -10.00 |
10,925.00 | 10,815.00 | 10,880.00 | 299,409 |
| 25 Jul 23 |
10,920.00000 +55.00 |
10,945.00 | 10,820.00 | 10,840.00 | 311,428 |
| 24 Jul 23 |
10,865.00000 -180.00 |
11,075.00 | 10,865.00 | 10,985.00 | 166,370 |
| 21 Jul 23 |
11,045.00000 +90.00 |
11,085.00 | 10,820.00 | 10,940.00 | 101,062 |
| 20 Jul 23 |
10,955.00000 -55.00 |
11,067.06 | 10,915.00 | 10,940.00 | 171,594 |
| 19 Jul 23 |
11,010.00000 +255.00 |
11,075.00 | 10,885.00 | 10,890.00 | 300,598 |
| 18 Jul 23 |
10,755.00000 +80.00 |
10,840.00 | 10,680.00 | 10,680.00 | 139,952 |
| 17 Jul 23 |
10,675.00000 +220.00 |
10,685.00 | 10,365.40 | 10,460.00 | 193,506 |
| 14 Jul 23 |
10,455.00000 +315.00 |
10,515.00 | 10,245.00 | 10,300.00 | 134,330 |
| 13 Jul 23 |
10,140.00000 +50.00 |
10,214.50 | 10,090.00 | 10,125.00 | 146,396 |
| 12 Jul 23 |
10,090.00000 +154.00 |
10,135.00 | 9,828.00 | 9,938.00 | 106,902 |
| 11 Jul 23 |
9,936.00000 -79.00 |
10,075.00 | 9,808.00 | 9,820.00 | 178,243 |
| 10 Jul 23 |
10,015.00000 +41.00 |
10,015.00 | 9,854.00 | 9,914.00 | 456,334 |
| 07 Jul 23 |
9,974.00000 -86.00 |
10,045.00 | 9,856.00 | 9,994.00 | 110,719 |
| 06 Jul 23 |
10,060.00000 -230.00 |
10,250.00 | 10,060.00 | 10,250.00 | 180,856 |
| 05 Jul 23 |
10,290.00000 -30.00 |
10,375.00 | 10,200.00 | 10,260.00 | 167,325 |
| 04 Jul 23 |
10,320.00000 -20.00 |
10,350.00 | 10,260.40 | 10,335.00 | 321,132 |
| 03 Jul 23 |
10,340.00000 -25.00 |
10,395.00 | 10,260.00 | 10,355.00 | 409,547 |
| 30 Jun 23 |
10,365.00000 +110.00 |
10,410.00 | 10,295.00 | 10,300.00 | 549,038 |
| 29 Jun 23 |
10,255.00000 -20.00 |
10,280.00 | 10,150.00 | 10,275.00 | 137,709 |
| 28 Jun 23 |
10,275.00000 +190.00 |
10,327.06 | 10,125.00 | 10,150.00 | 110,763 |
| 27 Jun 23 |
10,085.00000 -45.00 |
10,235.95 | 10,045.00 | 10,180.00 | 66,516 |
| 26 Jun 23 |
10,130.00000 -40.00 |
10,195.00 | 10,045.00 | 10,155.00 | 138,619 |
| 23 Jun 23 |
10,170.00000 -65.00 |
10,260.00 | 10,120.00 | 10,200.00 | 84,800 |
| 22 Jun 23 |
10,235.00000 +40.00 |
10,235.00 | 10,090.00 | 10,125.00 | 237,159 |
| 21 Jun 23 |
10,195.00000 -105.00 |
10,285.00 | 10,145.00 | 10,265.00 | 147,095 |
| 20 Jun 23 |
10,300.00000 -60.00 |
10,495.00 | 10,213.25 | 10,305.00 | 306,130 |
| 19 Jun 23 |
10,360.00000 -755.00 |
11,095.00 | 10,320.00 | 11,095.00 | 293,057 |
| 16 Jun 23 |
11,115.00000 -140.00 |
11,340.00 | 11,115.00 | 11,295.00 | 463,691 |
| 15 Jun 23 |
11,255.00000 -115.00 |
11,410.00 | 11,124.33 | 11,340.00 | 112,441 |
| 14 Jun 23 |
11,370.00000 -45.00 |
11,440.00 | 11,295.00 | 11,410.00 | 101,802 |
| 13 Jun 23 |
11,415.00000 +155.00 |
11,480.00 | 11,330.00 | 11,330.00 | 125,274 |
| 12 Jun 23 |
11,260.00000 +70.00 |
11,340.00 | 11,213.10 | 11,235.00 | 77,223 |
| 09 Jun 23 |
11,190.00000 -20.00 |
11,225.00 | 11,115.00 | 11,210.00 | 113,776 |
| 08 Jun 23 |
11,210.00000 -55.00 |
11,280.00 | 11,150.00 | 11,205.00 | 90,498 |
| 07 Jun 23 |
11,265.00000 -45.00 |
11,290.00 | 11,160.00 | 11,290.00 | 106,369 |
| 06 Jun 23 |
11,310.00000 +95.00 |
11,330.00 | 11,185.00 | 11,185.00 | 136,502 |
| 05 Jun 23 |
11,215.00000 +35.00 |
11,325.00 | 11,170.00 | 11,280.00 | 64,482 |
| 02 Jun 23 |
11,180.00000 +255.00 |
11,252.06 | 10,945.00 | 10,975.00 | 819,795 |
| 01 Jun 23 |
10,925.00000 +0.00 |
10,990.00 | 10,835.00 | 10,875.00 | 90,981 |
| 31 May 23 |
10,925.00000 -145.00 |
11,035.00 | 10,845.00 | 10,960.00 | 342,614 |
| 30 May 23 |
11,070.00000 -25.00 |
11,205.00 | 11,050.00 | 11,150.00 | 64,893 |
| 26 May 23 |
11,095.00000 +125.00 |
11,140.00 | 10,865.00 | 10,965.00 | 423,660 |
| 25 May 23 |
10,970.00000 +125.00 |
10,970.00 | 10,815.00 | 10,845.00 | 114,051 |
| 24 May 23 |
10,845.00000 -255.00 |
11,025.00 | 10,750.00 | 10,900.00 | 116,721 |
| 23 May 23 |
11,100.00000 -180.00 |
11,285.00 | 11,090.00 | 11,280.00 | 89,891 |
| 22 May 23 |
11,280.00000 +45.00 |
11,335.00 | 11,125.00 | 11,290.00 | 71,649 |
| 19 May 23 |
11,235.00000 +105.00 |
11,310.00 | 11,145.00 | 11,150.00 | 150,012 |
| 18 May 23 |
11,130.00000 +115.00 |
11,165.00 | 11,025.00 | 11,025.00 | 246,587 |
| 17 May 23 |
11,015.00000 -70.00 |
11,105.00 | 11,000.00 | 11,025.00 | 334,786 |
| 16 May 23 |
11,085.00000 -5.00 |
11,145.00 | 11,050.00 | 11,080.00 | 77,255 |
| 15 May 23 |
11,090.00000 +20.00 |
11,190.00 | 11,050.00 | 11,125.00 | 260,949 |
| 12 May 23 |
11,070.00000 -45.00 |
11,195.00 | 11,035.00 | 11,120.00 | 180,587 |
| 11 May 23 |
11,115.00000 -65.00 |
11,255.00 | 11,105.00 | 11,185.00 | 129,315 |
| 10 May 23 |
11,180.00000 +35.00 |
11,245.00 | 10,620.00 | 10,620.00 | 133,177 |
| 09 May 23 |
11,145.00000 -300.00 |
11,440.00 | 11,145.00 | 11,380.00 | 227,156 |
| 05 May 23 |
11,445.00000 +95.00 |
11,445.00 | 11,315.00 | 11,330.00 | 69,132 |
| 04 May 23 |
11,350.00000 -10.00 |
11,400.00 | 11,200.00 | 11,200.00 | 199,461 |
| 03 May 23 |
11,360.00000 +190.00 |
11,370.00 | 11,165.00 | 11,180.00 | 106,883 |
| 02 May 23 |
11,170.00000 +80.00 |
11,200.00 | 11,025.15 | 11,090.00 | 236,908 |
| 28 Apr 23 |
11,090.00000 +90.00 |
11,105.00 | 10,920.00 | 11,090.00 | 876,534 |
| 27 Apr 23 |
11,000.00000 +105.00 |
11,071.82 | 10,780.00 | 10,820.00 | 232,898 |
| 26 Apr 23 |
10,895.00000 -635.00 |
11,500.00 | 10,895.00 | 11,470.00 | 429,054 |
| 25 Apr 23 |
11,530.00000 -90.00 |
11,690.00 | 11,530.00 | 11,580.00 | 119,850 |
| 24 Apr 23 |
11,620.00000 +30.00 |
11,670.00 | 11,580.00 | 11,580.00 | 256,707 |
| 21 Apr 23 |
11,590.00000 +125.00 |
11,590.00 | 11,385.00 | 11,455.00 | 202,391 |
| 20 Apr 23 |
11,465.00000 -125.00 |
11,485.00 | 11,300.00 | 11,370.00 | 131,982 |
| 19 Apr 23 |
11,590.00000 -30.00 |
11,660.00 | 11,540.00 | 11,560.00 | 77,680 |
| 18 Apr 23 |
11,620.00000 +20.00 |
11,705.00 | 11,585.00 | 11,635.00 | 117,219 |
| 17 Apr 23 |
11,600.00000 -40.00 |
11,745.00 | 11,543.91 | 11,700.00 | 149,362 |
| 14 Apr 23 |
11,640.00000 +50.00 |
11,845.00 | 11,595.00 | 11,610.00 | 175,843 |
| 13 Apr 23 |
11,590.00000 +80.00 |
11,695.00 | 11,549.26 | 11,565.00 | 156,296 |
| 12 Apr 23 |
11,510.00000 +65.00 |
11,605.00 | 11,410.00 | 11,440.00 | 120,521 |
| 11 Apr 23 |
11,445.00000 -40.00 |
11,456.84 | 11,145.00 | 11,210.00 | 303,771 |
| 06 Apr 23 |
11,485.00000 +85.00 |
11,505.00 | 11,327.76 | 11,395.00 | 132,446 |
| 05 Apr 23 |
11,400.00000 -345.00 |
11,725.00 | 11,370.00 | 11,725.00 | 144,281 |
| 04 Apr 23 |
11,745.00000 +30.00 |
11,810.00 | 11,692.76 | 11,750.00 | 291,694 |
| 03 Apr 23 |
11,715.00000 -140.00 |
11,815.00 | 11,655.00 | 11,770.00 | 117,806 |
| 31 Mar 23 |
11,855.00000 +105.00 |
11,913.42 | 11,725.00 | 11,770.00 | 136,867 |
| 30 Mar 23 |
11,750.00000 +205.00 |
11,750.00 | 11,575.00 | 11,615.00 | 496,678 |
| 29 Mar 23 |
11,545.00000 +130.00 |
11,585.00 | 11,450.00 | 11,450.00 | 169,796 |
| 28 Mar 23 |
11,415.00000 +10.00 |
11,485.00 | 11,345.00 | 11,475.00 | 536,518 |
| 27 Mar 23 |
11,405.00000 +105.00 |
11,520.00 | 10,945.00 | 11,390.00 | 270,407 |
| 24 Mar 23 |
11,300.00000 -25.00 |
11,360.00 | 11,230.00 | 11,250.00 | 135,391 |
| 23 Mar 23 |
11,325.00000 +65.00 |
11,325.00 | 11,180.00 | 11,225.00 | 120,859 |
| 22 Mar 23 |
11,260.00000 -15.00 |
11,330.00 | 11,181.40 | 11,280.00 | 124,229 |
| 21 Mar 23 |
11,275.00000 +110.00 |
11,350.00 | 11,220.00 | 11,270.00 | 118,427 |
| 20 Mar 23 |
11,165.00000 +65.00 |
11,250.00 | 10,975.00 | 11,010.00 | 144,813 |
| 17 Mar 23 |
11,100.00000 -85.00 |
11,260.00 | 11,000.00 | 11,205.00 | 439,565 |
| 16 Mar 23 |
11,185.00000 +220.00 |
11,215.00 | 10,875.00 | 11,090.00 | 149,972 |
| 15 Mar 23 |
10,965.00000 -260.00 |
11,310.00 | 10,965.00 | 11,300.00 | 241,762 |
| 14 Mar 23 |
11,225.00000 +345.00 |
11,265.00 | 10,880.00 | 10,885.00 | 149,749 |
| 13 Mar 23 |
10,880.00000 -240.00 |
11,085.00 | 10,740.00 | 11,085.00 | 277,886 |
| 10 Mar 23 |
11,120.00000 -150.00 |
11,410.00 | 10,970.00 | 11,220.00 | 372,084 |
| 09 Mar 23 |
11,270.00000 -600.00 |
11,561.68 | 11,130.00 | 11,370.00 | 374,431 |
| 08 Mar 23 |
11,870.00000 -35.00 |
11,880.00 | 11,742.89 | 11,870.00 | 291,869 |
| 07 Mar 23 |
11,905.00000 -10.00 |
12,025.00 | 11,810.00 | 11,925.00 | 87,297 |
| 06 Mar 23 |
11,915.00000 -10.00 |
11,990.00 | 11,793.22 | 11,990.00 | 56,658 |
| 03 Mar 23 |
11,925.00000 -30.00 |
12,055.00 | 11,925.00 | 12,000.00 | 119,515 |
| 02 Mar 23 |
11,955.00000 +145.00 |
11,990.00 | 11,715.00 | 11,750.00 | 86,742 |
| 01 Mar 23 |
11,810.00000 +125.00 |
11,945.00 | 11,670.00 | 11,670.00 | 85,892 |
| 28 Feb 23 |
11,685.00000 -270.00 |
11,875.00 | 11,610.00 | 11,875.00 | 132,222 |
| 27 Feb 23 |
11,955.00000 +35.00 |
12,086.33 | 11,955.00 | 11,995.00 | 50,581 |
| 24 Feb 23 |
11,920.00000 +5.00 |
12,120.00 | 11,880.00 | 12,040.00 | 73,073 |
| 23 Feb 23 |
11,915.00000 +65.00 |
11,975.00 | 11,835.00 | 11,915.00 | 371,778 |
| 22 Feb 23 |
11,850.00000 -35.00 |
11,935.00 | 11,700.00 | 11,845.00 | 68,350 |
| 21 Feb 23 |
11,885.00000 -170.00 |
12,070.00 | 11,860.00 | 12,015.00 | 501,845 |
| 20 Feb 23 |
12,055.00000 +10.00 |
12,135.00 | 11,995.00 | 12,090.00 | 95,401 |
| 17 Feb 23 |
12,045.00000 -70.00 |
12,100.00 | 11,835.00 | 11,995.00 | 169,639 |
| 16 Feb 23 |
12,115.00000 +0.00 |
12,227.42 | 12,000.00 | 12,210.00 | 58,832 |
| 15 Feb 23 |
12,115.00000 +205.00 |
12,160.00 | 11,820.00 | 11,900.00 | 95,252 |
| 14 Feb 23 |
11,910.00000 -85.00 |
12,155.00 | 11,859.31 | 12,015.00 | 282,401 |
| 13 Feb 23 |
11,995.00000 +375.00 |
12,025.00 | 11,660.00 | 11,670.00 | 182,109 |
| 10 Feb 23 |
11,620.00000 -260.00 |
11,930.00 | 11,495.00 | 11,830.00 | 319,328 |
| 09 Feb 23 |
11,880.00000 +5.00 |
12,025.00 | 11,870.00 | 11,945.00 | 109,744 |
| 08 Feb 23 |
11,875.00000 -115.00 |
12,125.00 | 11,875.00 | 12,055.00 | 122,364 |
| 07 Feb 23 |
11,990.00000 -65.00 |
12,155.00 | 11,940.00 | 12,035.00 | 189,319 |
| 06 Feb 23 |
12,055.00000 -295.00 |
12,270.00 | 12,055.00 | 12,160.00 | 110,355 |
| 03 Feb 23 |
12,350.00000 +135.00 |
12,350.00 | 12,035.00 | 12,160.00 | 281,609 |
| 02 Feb 23 |
12,215.00000 +650.00 |
12,225.00 | 11,685.00 | 11,690.00 | 177,550 |
| 01 Feb 23 |
11,565.00000 +35.00 |
11,745.00 | 11,525.00 | 11,525.00 | 178,812 |
| 31 Jan 23 |
11,530.00000 -25.00 |
11,590.00 | 11,420.00 | 11,525.00 | 163,520 |
| 30 Jan 23 |
11,555.00000 +30.00 |
11,555.00 | 11,415.00 | 11,500.00 | 153,501 |
| 27 Jan 23 |
11,525.00000 +15.00 |
11,565.00 | 11,405.00 | 11,565.00 | 126,624 |
| 26 Jan 23 |
11,510.00000 +200.00 |
11,615.00 | 11,325.00 | 11,370.00 | 194,751 |
| 25 Jan 23 |
11,310.00000 -260.00 |
11,570.00 | 11,310.00 | 11,565.00 | 198,032 |
| 24 Jan 23 |
11,570.00000 -25.00 |
11,680.00 | 11,505.00 | 11,625.00 | 62,816 |
| 23 Jan 23 |
11,595.00000 +165.00 |
11,595.00 | 11,440.00 | 11,455.00 | 377,366 |
| 20 Jan 23 |
11,430.00000 +15.00 |
11,509.77 | 11,345.00 | 11,390.00 | 109,230 |
| 19 Jan 23 |
11,415.00000 -320.00 |
11,775.00 | 11,415.00 | 11,775.00 | 92,022 |
| 18 Jan 23 |
11,735.00000 +15.00 |
11,930.00 | 11,725.00 | 11,725.00 | 157,928 |
| 17 Jan 23 |
11,720.00000 -40.00 |
11,860.00 | 11,665.00 | 11,695.00 | 192,821 |
| 16 Jan 23 |
11,760.00000 +310.00 |
11,760.00 | 11,455.00 | 11,480.00 | 134,489 |
| 13 Jan 23 |
11,450.00000 +40.00 |
11,560.00 | 11,435.00 | 11,465.00 | 57,938 |
| 12 Jan 23 |
11,410.00000 +50.00 |
11,485.00 | 11,195.00 | 11,380.00 | 86,035 |
| 11 Jan 23 |
11,360.00000 +285.00 |
11,505.00 | 11,100.00 | 11,110.00 | 129,303 |
| 10 Jan 23 |
11,075.00000 +35.00 |
11,145.00 | 10,895.00 | 11,025.00 | 480,366 |
| 09 Jan 23 |
11,040.00000 +205.00 |
11,040.00 | 10,860.00 | 10,865.00 | 82,739 |
| 06 Jan 23 |
10,835.00000 +125.00 |
10,850.00 | 10,520.00 | 10,680.00 | 92,595 |
| 05 Jan 23 |
10,710.00000 -115.00 |
10,865.00 | 10,680.00 | 10,780.00 | 72,090 |
| 04 Jan 23 |
10,825.00000 +110.00 |
10,945.00 | 10,745.00 | 10,815.00 | 109,897 |
| 03 Jan 23 |
10,715.00000 +100.00 |
10,855.00 | 10,615.00 | 10,655.00 | 61,886 |
| 30 Dec 22 |
10,615.00000 -145.00 |
10,770.00 | 10,615.00 | 10,705.00 | 29,514 |
| 29 Dec 22 |
10,760.00000 +0.00 |
10,770.00 | 10,585.00 | 10,750.00 | 69,351 |
| 28 Dec 22 |
10,760.00000 +80.00 |
10,870.00 | 10,760.00 | 10,810.00 | 58,062 |
| 23 Dec 22 |
10,680.00000 +135.00 |
10,750.00 | 10,535.00 | 10,645.00 | 44,840 |
| 22 Dec 22 |
10,545.00000 -205.00 |
10,855.00 | 10,520.00 | 10,800.00 | 115,852 |
| 21 Dec 22 |
10,750.00000 +65.00 |
10,830.00 | 10,600.00 | 10,740.00 | 138,556 |
| 20 Dec 22 |
10,685.00000 -50.00 |
10,750.00 | 10,580.00 | 10,600.00 | 326,415 |
| 19 Dec 22 |
10,735.00000 -120.00 |
10,905.00 | 10,735.00 | 10,895.00 | 98,646 |
| 16 Dec 22 |
10,855.00000 -315.00 |
11,140.00 | 10,820.00 | 11,135.00 | 338,944 |
| 15 Dec 22 |
11,170.00000 -225.00 |
11,350.00 | 11,150.00 | 11,310.00 | 103,744 |
| 14 Dec 22 |
11,395.00000 +25.00 |
11,425.00 | 11,230.00 | 11,425.00 | 85,716 |
| 13 Dec 22 |
11,370.00000 +325.00 |
11,525.00 | 10,970.00 | 11,125.00 | 122,976 |
| 12 Dec 22 |
11,045.00000 +50.00 |
11,080.00 | 10,900.00 | 10,990.00 | 123,120 |
| 09 Dec 22 |
10,995.00000 +165.00 |
11,040.00 | 10,830.00 | 10,895.00 | 326,299 |
| 08 Dec 22 |
10,830.00000 -100.00 |
10,955.00 | 10,790.00 | 10,900.00 | 191,997 |
| 07 Dec 22 |
10,930.00000 -175.00 |
11,170.00 | 10,930.00 | 11,060.00 | 177,348 |
| 06 Dec 22 |
11,105.00000 -235.00 |
11,395.00 | 11,105.00 | 11,325.00 | 83,845 |
| 05 Dec 22 |
11,340.00000 -140.00 |
11,465.00 | 11,320.00 | 11,430.00 | 130,965 |
| 02 Dec 22 |
11,480.00000 +100.00 |
11,560.00 | 11,275.00 | 11,415.00 | 87,739 |
| 01 Dec 22 |
11,380.00000 +175.00 |
11,530.00 | 11,340.00 | 11,435.00 | 104,258 |
| 30 Nov 22 |
11,205.00000 -5.00 |
11,435.00 | 11,175.00 | 11,280.00 | 301,575 |
| 29 Nov 22 |
11,210.00000 -115.00 |
11,615.00 | 11,180.00 | 11,500.00 | 269,409 |
| 28 Nov 22 |
11,325.00000 -80.00 |
11,450.00 | 11,265.00 | 11,295.00 | 69,008 |
| 25 Nov 22 |
11,405.00000 +45.00 |
11,450.00 | 11,245.00 | 11,310.00 | 76,879 |
| 24 Nov 22 |
11,360.00000 -120.00 |
11,570.00 | 11,325.00 | 11,540.00 | 66,218 |
| 23 Nov 22 |
11,480.00000 +135.00 |
11,535.00 | 11,220.00 | 11,395.00 | 86,554 |
| 22 Nov 22 |
11,345.00000 -30.00 |
11,350.00 | 11,140.00 | 11,285.00 | 82,249 |
| 21 Nov 22 |
11,375.00000 -25.00 |
11,475.00 | 11,161.67 | 11,400.00 | 164,917 |
| 18 Nov 22 |
11,400.00000 +150.00 |
11,470.00 | 11,090.00 | 11,285.00 | 258,913 |
| 17 Nov 22 |
11,250.00000 -350.00 |
11,765.00 | 11,000.00 | 11,765.00 | 165,741 |
| 16 Nov 22 |
11,600.00000 -160.00 |
11,930.00 | 11,590.00 | 11,775.00 | 305,268 |
| 15 Nov 22 |
11,760.00000 -125.00 |
12,010.00 | 11,670.00 | 11,955.00 | 127,664 |
| 14 Nov 22 |
11,885.00000 +20.00 |
11,976.25 | 11,750.00 | 11,915.00 | 92,886 |
| 11 Nov 22 |
11,865.00000 -15.00 |
11,985.00 | 11,650.00 | 11,860.00 | 125,822 |
| 10 Nov 22 |
11,880.00000 +600.00 |
11,925.00 | 11,010.00 | 11,205.00 | 120,385 |
| 09 Nov 22 |
11,280.00000 +890.00 |
11,285.00 | 11,149.28 | 11,210.00 | 62,374 |
| 14 Oct 22 |
10,390.00000 +110.00 |
10,720.00 | 10,380.00 | 10,455.00 | 114,157 |
| 13 Oct 22 |
10,280.00000 -130.00 |
10,340.00 | 9,750.00 | 10,330.00 | 212,172 |
| 12 Oct 22 |
10,410.00000 -45.00 |
10,720.00 | 10,400.00 | 10,400.00 | 137,161 |
| 11 Oct 22 |
10,455.00000 -160.00 |
10,765.00 | 10,405.00 | 10,585.00 | 71,341 |
| 10 Oct 22 |
10,615.00000 +50.00 |
10,740.00 | 10,440.00 | 10,470.00 | 70,615 |
| 07 Oct 22 |
10,565.00000 -295.00 |
10,855.00 | 10,555.00 | 10,795.00 | 210,875 |
| 06 Oct 22 |
10,860.00000 +125.00 |
10,935.00 | 10,760.00 | 10,850.00 | 227,878 |
| 05 Oct 22 |
10,735.00000 -95.00 |
10,955.00 | 10,700.00 | 10,775.00 | 106,171 |
| 04 Oct 22 |
10,830.00000 +410.00 |
10,935.00 | 10,390.00 | 10,480.00 | 222,660 |
| 03 Oct 22 |
10,420.00000 +20.00 |
10,450.00 | 9,998.00 | 10,175.00 | 110,027 |
| 30 Sep 22 |
10,400.00000 +140.00 |
10,405.00 | 10,070.00 | 10,275.00 | 149,051 |
| 29 Sep 22 |
10,260.00000 -125.00 |
10,355.00 | 10,135.00 | 10,285.00 | 179,670 |
| 28 Sep 22 |
10,385.00000 +255.00 |
10,390.00 | 9,996.00 | 10,120.00 | 215,262 |
| 27 Sep 22 |
10,130.00000 +25.00 |
10,300.00 | 10,080.00 | 10,170.00 | 191,177 |
| 26 Sep 22 |
10,105.00000 +299.00 |
10,130.00 | 9,800.00 | 9,800.00 | 222,720 |
| 23 Sep 22 |
9,806.00000 -66.00 |
9,988.00 | 9,448.00 | 9,722.00 | 150,726 |
| 22 Sep 22 |
9,872.00000 -488.00 |
10,360.00 | 9,872.00 | 10,210.00 | 138,273 |
| 21 Sep 22 |
10,360.00000 +295.00 |
10,400.00 | 9,928.00 | 9,928.00 | 688,640 |
| 20 Sep 22 |
10,065.00000 -5.00 |
10,195.00 | 9,962.00 | 10,075.00 | 114,506 |
| 16 Sep 22 |
10,070.00000 -310.00 |
10,300.00 | 10,070.00 | 10,250.00 | 304,574 |
| 15 Sep 22 |
10,380.00000 -220.00 |
10,710.00 | 10,375.00 | 10,605.00 | 83,151 |
| 14 Sep 22 |
10,600.00000 -210.00 |
10,770.00 | 10,575.00 | 10,710.00 | 584,472 |
| 13 Sep 22 |
10,810.00000 -250.00 |
11,215.00 | 10,785.00 | 10,965.00 | 97,822 |
| 12 Sep 22 |
11,060.00000 +195.00 |
11,060.00 | 10,810.00 | 10,910.00 | 147,250 |
| 09 Sep 22 |
10,865.00000 +230.00 |
10,915.00 | 10,680.00 | 10,680.00 | 119,006 |
| 08 Sep 22 |
10,635.00000 +195.00 |
10,700.00 | 10,435.00 | 10,495.00 | 108,621 |
| 07 Sep 22 |
10,440.00000 +20.00 |
10,485.00 | 10,280.00 | 10,350.00 | 72,684 |
| 06 Sep 22 |
10,420.00000 +145.00 |
10,465.00 | 10,230.00 | 10,235.00 | 126,897 |
| 05 Sep 22 |
10,275.00000 -270.00 |
10,385.00 | 10,115.00 | 10,350.00 | 66,489 |
| 02 Sep 22 |
10,545.00000 +405.00 |
10,580.00 | 10,150.00 | 10,275.00 | 91,032 |
| 01 Sep 22 |
10,140.00000 -395.00 |
10,455.00 | 10,105.00 | 10,450.00 | 134,525 |
| 31 Aug 22 |
10,535.00000 -115.00 |
10,845.00 | 10,535.00 | 10,820.00 | 230,743 |
| 30 Aug 22 |
10,650.00000 +30.00 |
10,745.00 | 10,540.00 | 10,580.00 | 143,942 |
| 26 Aug 22 |
10,620.00000 -240.00 |
10,955.00 | 10,620.00 | 10,890.00 | 64,216 |
| 25 Aug 22 |
10,860.00000 +70.00 |
10,955.00 | 10,780.00 | 10,845.00 | 94,853 |
| 24 Aug 22 |
10,790.00000 +200.00 |
10,840.00 | 10,425.00 | 10,555.00 | 78,593 |
| 23 Aug 22 |
10,590.00000 -195.00 |
10,745.00 | 10,530.00 | 10,620.00 | 87,976 |
| 22 Aug 22 |
10,785.00000 -400.00 |
11,190.00 | 10,785.00 | 11,190.00 | 104,336 |
| 19 Aug 22 |
11,185.00000 -160.00 |
11,330.00 | 11,090.00 | 11,180.00 | 119,916 |
| 18 Aug 22 |
11,345.00000 +205.00 |
11,345.00 | 11,070.00 | 11,115.00 | 56,309 |
| 17 Aug 22 |
11,140.00000 -130.00 |
11,330.00 | 11,020.00 | 11,330.00 | 87,652 |
| 16 Aug 22 |
11,270.00000 -235.00 |
11,555.00 | 11,215.00 | 11,555.00 | 119,385 |
| 15 Aug 22 |
11,505.00000 +35.00 |
11,620.22 | 11,455.00 | 11,590.00 | 113,220 |
| 12 Aug 22 |
11,470.00000 -185.00 |
11,785.00 | 11,440.00 | 11,785.00 | 113,049 |
| 11 Aug 22 |
11,655.00000 -345.00 |
12,440.00 | 11,270.00 | 12,145.00 | 305,479 |
| 10 Aug 22 |
12,000.00000 +515.00 |
12,000.00 | 11,325.00 | 11,460.00 | 276,659 |
| 09 Aug 22 |
11,485.00000 -160.00 |
11,700.00 | 11,400.00 | 11,680.00 | 75,321 |
| 08 Aug 22 |
11,645.00000 +215.00 |
11,695.00 | 11,450.00 | 11,505.00 | 101,499 |
| 05 Aug 22 |
11,430.00000 -500.00 |
12,009.50 | 11,430.00 | 11,940.00 | 103,649 |
| 04 Aug 22 |
11,930.00000 +235.00 |
11,930.00 | 11,727.67 | 11,790.00 | 95,125 |
| 03 Aug 22 |
11,695.00000 -30.00 |
11,730.00 | 11,545.00 | 11,705.00 | 442,667 |
| 02 Aug 22 |
11,725.00000 -250.00 |
11,973.60 | 11,660.00 | 11,910.00 | 91,994 |
| 01 Aug 22 |
11,975.00000 +40.00 |
12,017.54 | 11,820.00 | 11,955.00 | 84,050 |
| 29 Jul 22 |
11,935.00000 +335.00 |
12,045.00 | 11,665.00 | 11,675.00 | 170,379 |
| 28 Jul 22 |
11,600.00000 +435.00 |
11,600.00 | 11,205.00 | 11,205.00 | 99,807 |
| 27 Jul 22 |
11,165.00000 +40.00 |
11,270.00 | 11,045.00 | 11,155.00 | 192,257 |
| 26 Jul 22 |
11,125.00000 -205.00 |
11,390.00 | 11,095.00 | 11,335.00 | 338,662 |
| 25 Jul 22 |
11,330.00000 -5.00 |
11,360.00 | 11,205.00 | 11,315.00 | 651,178 |
| 22 Jul 22 |
11,335.00000 +5.00 |
11,505.00 | 11,245.00 | 11,320.00 | 89,946 |
| 21 Jul 22 |
11,330.00000 +435.00 |
11,345.00 | 10,935.00 | 10,955.00 | 91,504 |
| 20 Jul 22 |
10,895.00000 +80.00 |
10,985.00 | 10,800.00 | 10,940.00 | 71,553 |
| 19 Jul 22 |
10,815.00000 +30.00 |
10,865.00 | 10,515.00 | 10,705.00 | 93,038 |
| 18 Jul 22 |
10,785.00000 +10.00 |
10,915.00 | 10,670.00 | 10,845.00 | 75,917 |
| 15 Jul 22 |
10,775.00000 +260.00 |
10,790.00 | 10,400.00 | 10,455.00 | 97,145 |
| 14 Jul 22 |
10,515.00000 -65.00 |
10,610.00 | 10,425.00 | 10,540.00 | 105,948 |
| 13 Jul 22 |
10,580.00000 -115.00 |
10,745.00 | 10,425.00 | 10,660.00 | 104,675 |
| 12 Jul 22 |
10,695.00000 +0.00 |
10,755.00 | 10,475.00 | 10,600.00 | 97,505 |
| 11 Jul 22 |
10,695.00000 -30.00 |
10,735.00 | 10,555.00 | 10,595.00 | 202,094 |
| 08 Jul 22 |
10,725.00000 +15.00 |
10,825.00 | 10,475.00 | 10,735.00 | 77,023 |
| 07 Jul 22 |
10,710.00000 +95.00 |
10,795.00 | 10,595.00 | 10,625.00 | 181,378 |
| 06 Jul 22 |
10,615.00000 +295.00 |
10,705.00 | 10,375.00 | 10,435.00 | 141,878 |
| 05 Jul 22 |
10,320.00000 +190.00 |
10,415.00 | 10,100.00 | 10,185.00 | 181,130 |
| 04 Jul 22 |
10,130.00000 +75.00 |
10,370.00 | 9,996.00 | 10,080.00 | 111,750 |
| 01 Jul 22 |
10,055.00000 +177.00 |
10,100.00 | 9,774.00 | 9,872.00 | 170,612 |
| 30 Jun 22 |
9,878.00000 +160.00 |
9,924.00 | 9,572.00 | 9,578.00 | 189,838 |
| 29 Jun 22 |
9,718.00000 +18.00 |
9,766.00 | 9,560.00 | 9,622.00 | 89,998 |
| 28 Jun 22 |
9,700.00000 -72.00 |
9,872.00 | 9,600.00 | 9,816.00 | 116,066 |
| 27 Jun 22 |
9,772.00000 +72.00 |
9,916.00 | 9,680.00 | 9,714.00 | 86,894 |
| 24 Jun 22 |
9,700.00000 +514.00 |
9,712.00 | 9,292.00 | 9,306.00 | 88,562 |
| 23 Jun 22 |
9,186.00000 -160.00 |
9,330.00 | 9,118.00 | 9,288.00 | 158,707 |
| 22 Jun 22 |
9,346.00000 +146.00 |
9,456.00 | 9,008.00 | 9,098.00 | 181,196 |
| 21 Jun 22 |
9,200.00000 -80.00 |
9,370.00 | 9,140.00 | 9,370.00 | 135,411 |
| 20 Jun 22 |
9,280.00000 +150.00 |
9,356.00 | 9,108.00 | 9,130.00 | 94,094 |
| 17 Jun 22 |
9,130.00000 -38.00 |
9,376.00 | 9,130.00 | 9,218.00 | 376,472 |
| 16 Jun 22 |
9,168.00000 -328.00 |
9,456.00 | 9,048.00 | 9,422.00 | 179,632 |
| 15 Jun 22 |
9,496.00000 +212.00 |
9,780.89 | 9,086.00 | 9,086.00 | 391,759 |
| 14 Jun 22 |
9,284.00000 -268.00 |
9,670.00 | 9,282.00 | 9,646.00 | 218,265 |
| 13 Jun 22 |
9,552.00000 -288.00 |
9,808.00 | 9,470.00 | 9,682.00 | 116,322 |
| 10 Jun 22 |
9,840.00000 -360.00 |
10,159.65 | 9,814.61 | 10,100.00 | 137,943 |
| 09 Jun 22 |
10,200.00000 -220.00 |
10,450.00 | 10,200.00 | 10,300.00 | 108,740 |
| 08 Jun 22 |
10,420.00000 -180.00 |
10,645.00 | 10,395.00 | 10,645.00 | 107,289 |
| 07 Jun 22 |
10,600.00000 -95.00 |
10,705.00 | 10,455.00 | 10,640.00 | 84,255 |
| 06 Jun 22 |
10,695.00000 +215.00 |
10,739.83 | 10,590.00 | 10,635.00 | 115,053 |
| 01 Jun 22 |
10,480.00000 -85.00 |
10,650.00 | 10,415.00 | 10,635.00 | 89,320 |
| 31 May 22 |
10,565.00000 -205.00 |
10,802.36 | 10,540.00 | 10,765.00 | 282,806 |
| 30 May 22 |
10,770.00000 +205.00 |
10,870.00 | 10,620.00 | 10,680.00 | 484,007 |
| 27 May 22 |
10,565.00000 +225.00 |
10,675.00 | 10,345.00 | 10,360.00 | 174,766 |
| 26 May 22 |
10,340.00000 +20.00 |
10,375.00 | 10,235.00 | 10,320.00 | 55,062 |
| 25 May 22 |
10,320.00000 +0.00 |
10,440.00 | 10,180.00 | 10,375.00 | 120,561 |
| 24 May 22 |
10,320.00000 -145.00 |
10,620.00 | 10,320.00 | 10,395.00 | 233,850 |
| 23 May 22 |
10,465.00000 +70.00 |
10,582.36 | 10,305.00 | 10,495.00 | 222,131 |
| 20 May 22 |
10,395.00000 +165.00 |
10,550.00 | 10,230.00 | 10,305.00 | 178,098 |
| 19 May 22 |
10,230.00000 -240.00 |
10,395.00 | 10,045.00 | 10,350.00 | 314,199 |
| 18 May 22 |
10,470.00000 -485.00 |
11,170.17 | 10,470.00 | 11,030.00 | 255,274 |
| 17 May 22 |
10,955.00000 +40.00 |
11,040.00 | 10,805.00 | 10,960.00 | 272,718 |
| 16 May 22 |
10,915.00000 -270.00 |
11,185.00 | 10,885.00 | 11,185.00 | 155,889 |
| 13 May 22 |
11,185.00000 +355.00 |
11,200.00 | 10,845.00 | 10,895.00 | 74,511 |
| 12 May 22 |
10,830.00000 -100.00 |
10,900.00 | 10,565.00 | 10,735.00 | 118,003 |
| 11 May 22 |
10,930.00000 +85.00 |
11,105.00 | 10,675.00 | 11,105.00 | 166,661 |
| 10 May 22 |
10,845.00000 -10.00 |
11,195.00 | 10,790.00 | 10,850.00 | 127,029 |
| 09 May 22 |
10,855.00000 -470.00 |
11,315.00 | 10,850.00 | 11,200.00 | 84,169 |
| 06 May 22 |
11,325.00000 -225.00 |
11,715.00 | 11,270.00 | 11,475.00 | 148,715 |
| 05 May 22 |
11,550.00000 -10.00 |
11,890.00 | 11,490.00 | 11,770.00 | 130,195 |
| 04 May 22 |
11,560.00000 -160.00 |
11,750.00 | 11,450.00 | 11,705.00 | 135,971 |
| 03 May 22 |
11,720.00000 -430.00 |
12,115.00 | 11,535.00 | 12,025.00 | 181,779 |
| 29 Apr 22 |
12,150.00000 -10.00 |
12,365.00 | 12,075.00 | 12,185.00 | 106,623 |
| 28 Apr 22 |
12,160.00000 +340.00 |
12,190.00 | 11,815.00 | 11,875.00 | 133,663 |
| 27 Apr 22 |
11,820.00000 -115.00 |
12,020.00 | 11,762.70 | 11,985.00 | 158,975 |
| 26 Apr 22 |
11,935.00000 -330.00 |
12,365.00 | 11,905.00 | 12,365.00 | 220,838 |
| 25 Apr 22 |
12,265.00000 -120.00 |
12,385.00 | 12,045.00 | 12,245.00 | 103,997 |
| 22 Apr 22 |
12,385.00000 -335.00 |
12,675.00 | 12,375.00 | 12,625.00 | 118,125 |
| 21 Apr 22 |
12,720.00000 +105.00 |
12,890.00 | 12,470.00 | 12,555.00 | 103,104 |
| 20 Apr 22 |
12,615.00000 +150.00 |
12,665.00 | 12,425.00 | 12,635.00 | 280,167 |
| 19 Apr 22 |
12,465.00000 -145.00 |
12,610.00 | 12,315.00 | 12,555.00 | 162,017 |
| 14 Apr 22 |
12,610.00000 +120.00 |
12,700.00 | 12,349.00 | 12,510.00 | 137,974 |
| 13 Apr 22 |
12,490.00000 +80.00 |
12,519.59 | 12,345.00 | 12,485.00 | 89,589 |
| 12 Apr 22 |
12,410.00000 -5.00 |
12,510.00 | 12,285.00 | 12,345.00 | 90,162 |
| 11 Apr 22 |
12,415.00000 -295.00 |
12,640.00 | 12,375.00 | 12,555.00 | 105,748 |
| 08 Apr 22 |
12,710.00000 -285.00 |
13,140.00 | 12,480.00 | 13,140.00 | 108,012 |
| 07 Apr 22 |
12,995.00000 +140.00 |
13,010.00 | 12,790.00 | 12,895.00 | 78,823 |
| 06 Apr 22 |
12,855.00000 +25.00 |
13,085.00 | 12,780.00 | 12,795.00 | 181,526 |
| 05 Apr 22 |
12,830.00000 +110.00 |
13,015.00 | 12,695.00 | 12,735.00 | 163,702 |
| 04 Apr 22 |
12,720.00000 +20.00 |
12,795.00 | 12,598.38 | 12,745.00 | 79,159 |
| 01 Apr 22 |
12,700.00000 +165.00 |
12,709.19 | 12,475.00 | 12,525.00 | 95,998 |
| 31 Mar 22 |
12,535.00000 +60.00 |
12,750.00 | 12,470.00 | 12,650.00 | 156,031 |
| 30 Mar 22 |
12,475.00000 -155.00 |
12,615.00 | 12,285.00 | 12,595.00 | 83,772 |
| 29 Mar 22 |
12,630.00000 +425.00 |
12,790.00 | 12,190.00 | 12,255.00 | 138,948 |
| 28 Mar 22 |
12,205.00000 -55.00 |
12,355.00 | 12,085.00 | 12,320.00 | 125,165 |
| 25 Mar 22 |
12,260.00000 -65.00 |
12,535.00 | 12,255.00 | 12,370.00 | 87,637 |
| 24 Mar 22 |
12,325.00000 -190.00 |
12,565.00 | 12,300.00 | 12,460.00 | 69,837 |
| 23 Mar 22 |
12,515.00000 -135.00 |
12,835.00 | 12,470.00 | 12,710.00 | 74,507 |
| 22 Mar 22 |
12,650.00000 -45.00 |
12,755.00 | 12,490.00 | 12,615.00 | 92,740 |
| 21 Mar 22 |
12,695.00000 -375.00 |
13,025.00 | 12,605.00 | 13,015.00 | 154,459 |
| 18 Mar 22 |
13,070.00000 +200.00 |
13,105.00 | 12,755.00 | 12,935.00 | 376,146 |
| 17 Mar 22 |
12,870.00000 +345.00 |
12,890.00 | 12,575.00 | 12,575.00 | 147,120 |
| 16 Mar 22 |
12,525.00000 +380.00 |
12,650.00 | 12,160.00 | 12,305.00 | 177,657 |
| 15 Mar 22 |
12,145.00000 -210.00 |
12,365.00 | 12,120.00 | 12,260.00 | 181,072 |
| 14 Mar 22 |
12,355.00000 +360.00 |
12,455.00 | 11,920.00 | 12,090.00 | 167,219 |
| 11 Mar 22 |
11,995.00000 +170.00 |
12,150.00 | 11,565.00 | 11,600.00 | 194,624 |
| 10 Mar 22 |
11,825.00000 +500.00 |
11,975.00 | 11,000.00 | 11,000.00 | 210,870 |
| 09 Mar 22 |
11,325.00000 +340.00 |
11,390.00 | 11,035.00 | 11,240.00 | 141,649 |
| 08 Mar 22 |
10,985.00000 -375.00 |
11,430.00 | 10,960.00 | 11,225.00 | 121,547 |
| 07 Mar 22 |
11,360.00000 +235.00 |
11,430.00 | 10,785.00 | 10,815.00 | 156,114 |
| 04 Mar 22 |
11,125.00000 -510.00 |
11,705.00 | 11,110.00 | 11,485.00 | 172,197 |
| 03 Mar 22 |
11,635.00000 -380.00 |
12,195.00 | 11,630.00 | 11,990.00 | 119,641 |
| 02 Mar 22 |
12,015.00000 +330.00 |
12,105.00 | 11,615.00 | 11,615.00 | 111,062 |
| 01 Mar 22 |
11,685.00000 -260.00 |
11,885.00 | 11,620.00 | 11,870.00 | 108,100 |
| 28 Feb 22 |
11,945.00000 +215.00 |
11,950.00 | 11,535.00 | 11,570.00 | 151,928 |
| 25 Feb 22 |
11,730.00000 +350.00 |
11,730.00 | 11,400.00 | 11,565.00 | 149,112 |
| 24 Feb 22 |
11,380.00000 -20.00 |
11,400.00 | 10,880.00 | 11,045.00 | 185,418 |
| 23 Feb 22 |
11,400.00000 -155.00 |
11,690.00 | 11,400.00 | 11,520.00 | 85,050 |
| 22 Feb 22 |
11,555.00000 +110.00 |
11,725.00 | 11,185.00 | 11,260.00 | 100,438 |
| 21 Feb 22 |
11,445.00000 -245.00 |
11,801.20 | 11,243.99 | 11,725.00 | 87,798 |
| 18 Feb 22 |
11,690.00000 -190.00 |
11,870.00 | 11,660.00 | 11,870.00 | 127,358 |
| 17 Feb 22 |
11,880.00000 -130.00 |
12,115.00 | 11,825.00 | 12,045.00 | 177,468 |
| 16 Feb 22 |
12,010.00000 -175.00 |
12,230.00 | 11,909.62 | 12,205.00 | 184,597 |
| 15 Feb 22 |
12,185.00000 +205.00 |
12,285.00 | 11,980.00 | 11,980.00 | 82,957 |
| 14 Feb 22 |
11,980.00000 -215.00 |
12,090.00 | 11,775.00 | 11,920.00 | 98,308 |
| 11 Feb 22 |
12,195.00000 -480.00 |
12,512.90 | 12,115.00 | 12,450.00 | 115,525 |
| 10 Feb 22 |
12,675.00000 -135.00 |
12,925.00 | 12,490.00 | 12,925.00 | 86,053 |
| 09 Feb 22 |
12,810.00000 +195.00 |
12,900.00 | 12,640.00 | 12,730.00 | 88,288 |
| 08 Feb 22 |
12,615.00000 -140.00 |
12,904.48 | 12,500.00 | 12,845.00 | 109,139 |
| 07 Feb 22 |
12,755.00000 -290.00 |
13,255.00 | 12,695.00 | 13,090.00 | 180,267 |
| 04 Feb 22 |
13,045.00000 -190.00 |
13,390.00 | 12,930.00 | 13,215.00 | 97,446 |
| 03 Feb 22 |
13,235.00000 -315.00 |
13,565.00 | 13,150.00 | 13,385.00 | 111,359 |
| 02 Feb 22 |
13,550.00000 +260.00 |
13,759.25 | 13,355.00 | 13,355.00 | 130,029 |
| 01 Feb 22 |
13,290.00000 +35.00 |
13,480.00 | 13,195.00 | 13,320.00 | 91,980 |
| 31 Jan 22 |
13,255.00000 +465.00 |
13,280.00 | 12,900.00 | 12,900.00 | 188,994 |
| 28 Jan 22 |
12,790.00000 +5.00 |
12,865.00 | 12,665.00 | 12,720.00 | 190,724 |
| 27 Jan 22 |
12,785.00000 -110.00 |
12,800.00 | 12,495.00 | 12,590.00 | 97,706 |
| 26 Jan 22 |
12,895.00000 +195.00 |
13,060.00 | 12,735.00 | 12,805.00 | 92,224 |
| 25 Jan 22 |
12,700.00000 +10.00 |
12,815.00 | 12,055.00 | 12,110.00 | 139,957 |
| 24 Jan 22 |
12,690.00000 -350.00 |
13,110.00 | 12,630.00 | 12,985.00 | 619,771 |
| 21 Jan 22 |
13,040.00000 -285.00 |
13,180.00 | 12,905.00 | 13,085.00 | 176,281 |
| 20 Jan 22 |
13,325.00000 +95.00 |
13,465.00 | 12,985.00 | 13,330.00 | 94,347 |
| 19 Jan 22 |
13,230.00000 +45.00 |
13,405.00 | 12,945.00 | 13,035.00 | 89,756 |
| 18 Jan 22 |
13,185.00000 -325.00 |
13,565.00 | 13,075.00 | 13,565.00 | 152,592 |
| 17 Jan 22 |
13,510.00000 +80.00 |
13,780.00 | 13,315.00 | 13,460.00 | 154,994 |
| 14 Jan 22 |
13,430.00000 -470.00 |
13,945.00 | 13,430.00 | 13,830.00 | 129,814 |
| 13 Jan 22 |
13,900.00000 -595.00 |
14,450.00 | 13,900.00 | 14,425.00 | 147,079 |
| 12 Jan 22 |
14,495.00000 +175.00 |
14,685.00 | 14,290.00 | 14,490.00 | 74,084 |
| 11 Jan 22 |
14,320.00000 +105.00 |
14,500.00 | 14,270.00 | 14,475.00 | 120,002 |
| 10 Jan 22 |
14,215.00000 -995.00 |
15,280.00 | 14,182.58 | 15,265.00 | 125,030 |
| 07 Jan 22 |
15,210.00000 -325.00 |
15,640.00 | 15,198.89 | 15,500.00 | 72,292 |
| 06 Jan 22 |
15,535.00000 -560.00 |
15,880.00 | 15,390.00 | 15,875.00 | 79,121 |
| 05 Jan 22 |
16,095.00000 +100.00 |
16,175.00 | 15,940.00 | 15,965.00 | 48,744 |
| 04 Jan 22 |
15,995.00000 -55.00 |
16,345.00 | 15,945.00 | 16,275.00 | 165,516 |
| 31 Dec 21 |
16,050.00000 -115.00 |
16,110.00 | 15,965.00 | 15,970.00 | 31,541 |
| 30 Dec 21 |
16,165.00000 -90.00 |
16,326.04 | 16,080.00 | 16,245.00 | 35,335 |
| 29 Dec 21 |
16,255.00000 +550.00 |
16,390.00 | 15,885.00 | 15,930.00 | 87,903 |
| 24 Dec 21 |
15,705.00000 -70.00 |
15,915.00 | 15,610.00 | 15,790.00 | 11,388 |
| 23 Dec 21 |
15,775.00000 +75.00 |
15,915.00 | 15,595.00 | 15,760.00 | 86,896 |
| 22 Dec 21 |
15,700.00000 +220.00 |
15,700.00 | 15,405.00 | 15,515.00 | 60,894 |
| 21 Dec 21 |
15,480.00000 -5.00 |
15,675.00 | 15,440.00 | 15,675.00 | 56,698 |
| 20 Dec 21 |
15,485.00000 +105.00 |
15,485.00 | 15,045.00 | 15,125.00 | 54,256 |
| 17 Dec 21 |
15,380.00000 -320.00 |
15,700.00 | 15,360.00 | 15,620.00 | 256,434 |
| 16 Dec 21 |
15,700.00000 +25.00 |
16,000.00 | 15,510.00 | 15,935.00 | 267,387 |
| 15 Dec 21 |
15,675.00000 +230.00 |
15,730.20 | 15,420.00 | 15,675.00 | 274,572 |
| 14 Dec 21 |
15,445.00000 -605.00 |
16,155.00 | 15,445.00 | 16,155.00 | 102,406 |
| 13 Dec 21 |
16,050.00000 -20.00 |
16,390.00 | 16,050.00 | 16,130.00 | 149,317 |
| 10 Dec 21 |
16,070.00000 -20.00 |
16,180.00 | 16,010.00 | 16,050.00 | 41,394 |
| 09 Dec 21 |
16,090.00000 +75.00 |
16,300.00 | 16,090.00 | 16,110.00 | 181,392 |
| 08 Dec 21 |
16,015.00000 -75.00 |
16,415.00 | 15,910.00 | 16,115.00 | 118,147 |
| 07 Dec 21 |
16,090.00000 +435.00 |
16,165.00 | 15,750.00 | 15,780.00 | 108,785 |
| 06 Dec 21 |
15,655.00000 -30.00 |
15,885.00 | 15,620.00 | 15,800.00 | 50,919 |
| 03 Dec 21 |
15,685.00000 +5.00 |
16,010.00 | 15,675.00 | 15,795.00 | 49,275 |
| 02 Dec 21 |
15,680.00000 -180.00 |
15,775.00 | 15,495.00 | 15,735.00 | 76,131 |
| 01 Dec 21 |
15,860.00000 +230.00 |
15,860.00 | 15,465.00 | 15,675.00 | 92,484 |
| 30 Nov 21 |
15,630.00000 -210.00 |
15,920.00 | 15,450.00 | 15,685.00 | 326,229 |
| 29 Nov 21 |
15,840.00000 +130.00 |
16,172.40 | 15,455.00 | 15,865.00 | 124,448 |
| 26 Nov 21 |
15,710.00000 -80.00 |
15,890.00 | 15,420.00 | 15,450.00 | 153,160 |
| 25 Nov 21 |
15,790.00000 +60.00 |
15,890.00 | 15,710.00 | 15,750.00 | 55,729 |
| 24 Nov 21 |
15,730.00000 -115.00 |
16,035.00 | 15,610.00 | 15,895.00 | 153,274 |
| 23 Nov 21 |
15,845.00000 -600.00 |
16,455.00 | 15,805.00 | 16,365.00 | 102,148 |
| 22 Nov 21 |
16,445.00000 -120.00 |
16,640.00 | 16,375.00 | 16,560.00 | 72,524 |
| 19 Nov 21 |
16,565.00000 +255.00 |
16,680.00 | 16,325.00 | 16,380.00 | 82,028 |
| 18 Nov 21 |
16,310.00000 +145.00 |
16,425.00 | 16,170.00 | 16,190.00 | 70,237 |
| 17 Nov 21 |
16,165.00000 -840.00 |
16,497.89 | 15,870.00 | 16,460.00 | 155,009 |
| 16 Nov 21 |
17,005.00000 -130.00 |
17,110.00 | 16,725.00 | 17,105.00 | 98,957 |
| 15 Nov 21 |
17,135.00000 +90.00 |
17,225.00 | 16,895.00 | 16,995.00 | 102,009 |
| 12 Nov 21 |
17,045.00000 +50.00 |
17,050.00 | 16,660.00 | 16,995.00 | 101,976 |
| 11 Nov 21 |
16,995.00000 +720.00 |
16,995.00 | 16,244.40 | 16,280.00 | 171,106 |
| 10 Nov 21 |
16,275.00000 -75.00 |
16,381.67 | 16,098.33 | 16,325.00 | 88,025 |
| 09 Nov 21 |
16,350.00000 -80.00 |
16,490.00 | 16,310.00 | 16,455.00 | 64,453 |
| 08 Nov 21 |
16,430.00000 +155.00 |
16,455.00 | 16,127.90 | 16,240.00 | 66,537 |
| 05 Nov 21 |
16,275.00000 -210.00 |
16,630.00 | 16,275.00 | 16,480.00 | 54,772 |
| 04 Nov 21 |
16,485.00000 +435.00 |
16,520.00 | 16,045.00 | 16,160.00 | 65,087 |
| 03 Nov 21 |
16,050.00000 +115.00 |
16,115.00 | 15,740.55 | 15,820.00 | 62,915 |
| 02 Nov 21 |
15,935.00000 +220.00 |
15,995.00 | 15,665.00 | 15,720.00 | 53,508 |
| 01 Nov 21 |
15,715.00000 +110.00 |
15,770.00 | 15,355.00 | 15,660.00 | 65,762 |
| 29 Oct 21 |
15,605.00000 +25.00 |
15,620.00 | 15,345.00 | 15,600.00 | 105,467 |
| 28 Oct 21 |
15,580.00000 +90.00 |
15,580.00 | 15,370.00 | 15,460.00 | 52,070 |
| 27 Oct 21 |
15,490.00000 +15.00 |
15,630.00 | 15,415.00 | 15,455.00 | 52,348 |
| 26 Oct 21 |
15,475.00000 +10.00 |
15,667.68 | 15,425.00 | 15,460.00 | 115,969 |
| 25 Oct 21 |
15,465.00000 +20.00 |
15,560.00 | 15,310.00 | 15,460.00 | 92,416 |
| 22 Oct 21 |
15,445.00000 +160.00 |
15,575.00 | 15,240.00 | 15,360.00 | 82,350 |
| 21 Oct 21 |
15,285.00000 +95.00 |
15,285.00 | 15,030.00 | 15,085.00 | 79,785 |
| 20 Oct 21 |
15,190.00000 +45.00 |
15,365.00 | 15,103.40 | 15,155.00 | 83,143 |
| 19 Oct 21 |
15,145.00000 +130.00 |
15,225.00 | 15,030.00 | 15,090.00 | 118,847 |
| 18 Oct 21 |
15,015.00000 +105.00 |
15,060.00 | 14,815.00 | 14,815.00 | 61,402 |
| 15 Oct 21 |
14,910.00000 -25.00 |
15,088.36 | 14,880.00 | 15,045.00 | 165,958 |
| 14 Oct 21 |
14,935.00000 +135.00 |
14,980.00 | 14,675.00 | 14,745.00 | 95,629 |
| 13 Oct 21 |
14,800.00000 +275.00 |
14,845.00 | 14,325.00 | 14,510.00 | 74,021 |
| 12 Oct 21 |
14,525.00000 +80.00 |
14,535.00 | 14,170.00 | 14,320.00 | 87,829 |
| 11 Oct 21 |
14,445.00000 -55.00 |
14,475.99 | 14,215.00 | 14,380.00 | 84,113 |
| 08 Oct 21 |
14,500.00000 -235.00 |
14,900.00 | 14,460.00 | 14,720.00 | 67,723 |
| 07 Oct 21 |
14,735.00000 +110.00 |
14,830.00 | 14,500.00 | 14,795.00 | 92,460 |
| 06 Oct 21 |
14,625.00000 -165.00 |
14,690.00 | 14,405.00 | 14,510.00 | 71,752 |
| 05 Oct 21 |
14,790.00000 +215.00 |
14,810.00 | 14,520.00 | 14,575.00 | 72,614 |
| 04 Oct 21 |
14,575.00000 -190.00 |
14,865.00 | 14,530.00 | 14,730.00 | 80,262 |
| 01 Oct 21 |
14,765.00000 -205.00 |
15,010.00 | 14,660.00 | 14,835.00 | 169,666 |
| 30 Sep 21 |
14,970.00000 -75.00 |
15,280.00 | 14,925.00 | 15,225.00 | 126,189 |
| 29 Sep 21 |
15,045.00000 -70.00 |
15,520.00 | 15,020.00 | 15,175.00 | 91,737 |
| 28 Sep 21 |
15,115.00000 -250.00 |
15,390.00 | 14,950.00 | 15,355.00 | 128,687 |
| 27 Sep 21 |
15,365.00000 -635.00 |
16,156.04 | 15,355.00 | 16,140.00 | 136,790 |
| 24 Sep 21 |
16,000.00000 -275.00 |
16,230.00 | 15,910.00 | 16,165.00 | 47,731 |
| 23 Sep 21 |
16,275.00000 +5.00 |
16,460.00 | 16,257.70 | 16,370.00 | 53,249 |
| 22 Sep 21 |
16,270.00000 +110.00 |
16,295.00 | 16,130.00 | 16,230.00 | 58,133 |
| 21 Sep 21 |
16,160.00000 +230.00 |
16,185.00 | 15,965.00 | 16,010.00 | 100,577 |
| 20 Sep 21 |
15,930.00000 -265.00 |
16,080.00 | 15,765.00 | 16,025.00 | 99,044 |
| 17 Sep 21 |
16,195.00000 -145.00 |
16,550.00 | 16,135.00 | 16,455.00 | 169,042 |
| 16 Sep 21 |
16,340.00000 +110.00 |
16,425.00 | 16,235.00 | 16,235.00 | 93,059 |
| 15 Sep 21 |
16,230.00000 -175.00 |
16,480.00 | 16,207.85 | 16,415.00 | 91,310 |
| 14 Sep 21 |
16,405.00000 +105.00 |
16,405.00 | 16,195.00 | 16,295.00 | 60,161 |
| 13 Sep 21 |
16,300.00000 -180.00 |
16,595.00 | 16,300.00 | 16,505.00 | 60,892 |
| 10 Sep 21 |
16,480.00000 +95.00 |
16,550.00 | 16,355.00 | 16,405.00 | 38,044 |
| 09 Sep 21 |
16,385.00000 +30.00 |
16,415.00 | 16,160.00 | 16,205.00 | 72,724 |
| 08 Sep 21 |
16,355.00000 -130.00 |
16,405.00 | 16,150.00 | 16,355.00 | 92,339 |
| 07 Sep 21 |
16,485.00000 -115.00 |
16,625.00 | 16,395.00 | 16,510.00 | 39,499 |
| 06 Sep 21 |
16,600.00000 +135.00 |
16,700.00 | 16,445.00 | 16,510.00 | 34,057 |
| 03 Sep 21 |
16,465.00000 -130.00 |
16,650.00 | 16,355.00 | 16,645.00 | 65,936 |
| 02 Sep 21 |
16,595.00000 +300.00 |
16,645.00 | 16,225.00 | 16,225.00 | 66,531 |
| 01 Sep 21 |
16,295.00000 +185.00 |
16,310.00 | 16,070.00 | 16,160.00 | 59,452 |
| 31 Aug 21 |
16,110.00000 +10.00 |
16,410.00 | 16,025.00 | 16,185.00 | 122,477 |
| 27 Aug 21 |
16,100.00000 +40.00 |
16,105.00 | 15,995.00 | 16,035.00 | 74,581 |
| 26 Aug 21 |
16,060.00000 +90.00 |
16,060.00 | 15,774.05 | 15,935.00 | 42,220 |
| 25 Aug 21 |
15,970.00000 -90.00 |
16,094.01 | 15,870.00 | 15,965.00 | 51,410 |
| 24 Aug 21 |
16,060.00000 +15.00 |
16,415.00 | 15,910.00 | 16,140.00 | 75,683 |
| 23 Aug 21 |
16,045.00000 +85.00 |
16,195.00 | 15,920.00 | 16,075.00 | 56,158 |
| 20 Aug 21 |
15,960.00000 +295.00 |
15,960.00 | 15,625.00 | 15,665.00 | 79,713 |
| 19 Aug 21 |
15,665.00000 -75.00 |
15,695.00 | 15,465.00 | 15,665.00 | 68,398 |
| 18 Aug 21 |
15,740.00000 +20.00 |
15,815.00 | 15,680.00 | 15,755.00 | 53,147 |
| 17 Aug 21 |
15,720.00000 +55.00 |
15,755.00 | 15,575.00 | 15,580.00 | 60,044 |
| 16 Aug 21 |
15,665.00000 -115.00 |
15,800.00 | 15,595.00 | 15,695.00 | 60,013 |
| 13 Aug 21 |
15,780.00000 +110.00 |
15,933.27 | 15,655.00 | 15,685.00 | 57,169 |
| 12 Aug 21 |
15,670.00000 -95.00 |
15,845.00 | 15,485.00 | 15,785.00 | 100,684 |
| 11 Aug 21 |
15,765.00000 +640.00 |
16,203.80 | 15,185.00 | 15,500.00 | 107,210 |
| 10 Aug 21 |
15,125.00000 +50.00 |
15,260.00 | 15,035.00 | 15,055.00 | 88,354 |
| 09 Aug 21 |
15,075.00000 -40.00 |
15,245.00 | 14,960.00 | 15,120.00 | 104,831 |
| 06 Aug 21 |
15,115.00000 -295.00 |
15,420.00 | 15,115.00 | 15,380.00 | 102,524 |
| 05 Aug 21 |
15,410.00000 +80.00 |
15,555.00 | 15,330.00 | 15,330.00 | 86,164 |
| 04 Aug 21 |
15,330.00000 +95.00 |
15,525.00 | 15,235.00 | 15,280.00 | 86,078 |
| 03 Aug 21 |
15,235.00000 +40.00 |
15,270.00 | 15,050.00 | 15,200.00 | 42,295 |
| 02 Aug 21 |
15,195.00000 +185.00 |
15,225.00 | 14,980.00 | 15,100.00 | 53,104 |
| 30 Jul 21 |
15,010.00000 +50.00 |
15,015.00 | 14,810.00 | 14,845.00 | 80,166 |
| 29 Jul 21 |
14,960.00000 -60.00 |
15,110.00 | 14,810.00 | 15,040.00 | 82,522 |
| 28 Jul 21 |
15,020.00000 +310.00 |
15,095.00 | 14,690.00 | 14,735.00 | 106,713 |
| 27 Jul 21 |
14,710.00000 +90.00 |
14,820.00 | 14,520.00 | 14,555.00 | 73,502 |
| 26 Jul 21 |
14,620.00000 -30.00 |
14,764.19 | 14,575.00 | 14,625.00 | 171,193 |
| 23 Jul 21 |
14,650.00000 +115.00 |
14,670.00 | 14,522.40 | 14,620.00 | 89,822 |
| 22 Jul 21 |
14,535.00000 +250.00 |
14,560.00 | 14,305.00 | 14,330.00 | 50,078 |
| 21 Jul 21 |
14,285.00000 +70.00 |
14,355.00 | 14,190.00 | 14,300.00 | 61,704 |
| 20 Jul 21 |
14,215.00000 +85.00 |
14,290.00 | 14,065.00 | 14,200.00 | 126,942 |
| 19 Jul 21 |
14,130.00000 -40.00 |
14,135.00 | 13,950.00 | 14,100.00 | 87,671 |
| 16 Jul 21 |
14,170.00000 -270.00 |
14,600.00 | 14,070.00 | 14,530.00 | 170,648 |
| 15 Jul 21 |
14,440.00000 +185.00 |
14,460.00 | 14,255.00 | 14,255.00 | 106,753 |
| 14 Jul 21 |
14,255.00000 -25.00 |
14,330.44 | 14,130.00 | 14,280.00 | 72,092 |
| 13 Jul 21 |
14,280.00000 +170.00 |
14,295.00 | 14,095.00 | 14,095.00 | 89,450 |
| 12 Jul 21 |
14,110.00000 +100.00 |
14,195.00 | 13,885.00 | 13,885.00 | 56,740 |
| 09 Jul 21 |
14,010.00000 +100.00 |
14,030.00 | 13,775.00 | 13,775.00 | 73,103 |
| 08 Jul 21 |
13,910.00000 -165.00 |
14,048.60 | 13,830.00 | 13,975.00 | 113,985 |
| 07 Jul 21 |
14,075.00000 +270.00 |
14,095.00 | 13,802.50 | 13,925.00 | 71,955 |
| 06 Jul 21 |
13,805.00000 +80.00 |
13,840.00 | 13,675.00 | 13,730.00 | 57,005 |
| 05 Jul 21 |
13,725.00000 +10.00 |
13,775.00 | 13,700.00 | 13,720.00 | 31,932 |
| 02 Jul 21 |
13,715.00000 +80.00 |
13,745.00 | 13,645.00 | 13,645.00 | 45,210 |
| 01 Jul 21 |
13,635.00000 +20.00 |
13,710.00 | 13,435.00 | 13,665.00 | 112,979 |
| 30 Jun 21 |
13,615.00000 -130.00 |
13,775.00 | 13,545.00 | 13,735.00 | 141,270 |
| 29 Jun 21 |
13,745.00000 +75.00 |
13,819.17 | 13,675.00 | 13,675.00 | 102,800 |
| 28 Jun 21 |
13,670.00000 +65.00 |
13,670.00 | 13,540.00 | 13,550.00 | 67,332 |
| 25 Jun 21 |
13,605.00000 +65.00 |
13,620.00 | 13,505.00 | 13,545.00 | 46,731 |
| 24 Jun 21 |
13,540.00000 +40.00 |
13,588.58 | 13,450.00 | 13,540.00 | 98,279 |
| 23 Jun 21 |
13,500.00000 +95.00 |
13,585.00 | 13,280.00 | 13,430.00 | 81,231 |
| 22 Jun 21 |
13,405.00000 +15.00 |
13,445.00 | 13,300.00 | 13,415.00 | 87,740 |
| 21 Jun 21 |
13,390.00000 +130.00 |
13,405.00 | 13,165.00 | 13,205.00 | 69,736 |
| 18 Jun 21 |
13,260.00000 -15.00 |
13,390.00 | 13,230.00 | 13,275.00 | 182,342 |
| 17 Jun 21 |
13,275.00000 -320.00 |
13,490.00 | 13,200.00 | 13,490.00 | 138,781 |
| 16 Jun 21 |
13,595.00000 +125.00 |
13,655.00 | 13,455.00 | 13,530.00 | 92,856 |
| 15 Jun 21 |
13,470.00000 +275.00 |
13,587.27 | 13,215.00 | 13,245.00 | 89,455 |
| 14 Jun 21 |
13,195.00000 -5.00 |
13,325.00 | 13,140.00 | 13,300.00 | 94,823 |
| 11 Jun 21 |
13,200.00000 +170.00 |
13,265.00 | 13,015.00 | 13,015.00 | 62,288 |
| 10 Jun 21 |
13,030.00000 +5.00 |
13,135.00 | 12,990.00 | 13,070.00 | 69,269 |
| 09 Jun 21 |
13,025.00000 -5.00 |
13,070.00 | 12,955.00 | 12,985.00 | 78,966 |
| 08 Jun 21 |
13,030.00000 +165.00 |
13,090.00 | 12,850.00 | 13,085.00 | 67,844 |
| 07 Jun 21 |
12,865.00000 -80.00 |
13,023.60 | 12,865.00 | 12,960.00 | 61,419 |
| 04 Jun 21 |
12,945.00000 +115.00 |
12,970.00 | 12,825.00 | 12,840.00 | 74,567 |
| 03 Jun 21 |
12,830.00000 +45.00 |
12,880.00 | 12,730.00 | 12,820.00 | 65,308 |
| 02 Jun 21 |
12,785.00000 +60.00 |
12,900.00 | 12,725.00 | 12,725.00 | 78,163 |
| 01 Jun 21 |
12,725.00000 +25.00 |
12,855.00 | 12,660.00 | 12,685.00 | 79,808 |
| 28 May 21 |
12,700.00000 -70.00 |
12,810.00 | 12,645.00 | 12,745.00 | 128,907 |
| 27 May 21 |
12,770.00000 +195.00 |
12,770.00 | 12,530.00 | 12,545.00 | 295,346 |
| 26 May 21 |
12,575.00000 +140.00 |
12,618.35 | 12,335.00 | 12,385.00 | 101,860 |
| 25 May 21 |
12,435.00000 +10.00 |
12,495.00 | 12,380.00 | 12,470.00 | 61,177 |
| 24 May 21 |
12,425.00000 +175.00 |
12,425.00 | 12,250.00 | 12,285.00 | 51,358 |
| 21 May 21 |
12,250.00000 -15.00 |
12,342.86 | 12,185.00 | 12,315.00 | 88,387 |
| 20 May 21 |
12,265.00000 +325.00 |
12,310.00 | 12,050.00 | 12,115.00 | 81,522 |
| 19 May 21 |
11,940.00000 -115.00 |
11,995.00 | 11,775.00 | 11,995.00 | 82,659 |
| 18 May 21 |
12,055.00000 -65.00 |
12,295.00 | 12,005.00 | 12,295.00 | 108,044 |
| 17 May 21 |
12,120.00000 -60.00 |
12,285.00 | 12,040.00 | 12,260.00 | 66,712 |
| 14 May 21 |
12,180.00000 +325.00 |
12,195.00 | 11,930.00 | 12,005.00 | 76,111 |
| 13 May 21 |
11,855.00000 +75.00 |
11,930.00 | 11,695.00 | 11,795.00 | 64,265 |
| 12 May 21 |
11,780.00000 +225.00 |
11,975.00 | 11,750.00 | 11,750.00 | 118,398 |
| 11 May 21 |
11,555.00000 -245.00 |
11,700.00 | 11,455.00 | 11,600.00 | 98,840 |
| 10 May 21 |
11,800.00000 -255.00 |
12,080.00 | 11,754.29 | 12,080.00 | 80,878 |
| 07 May 21 |
12,055.00000 +65.00 |
12,195.00 | 11,990.00 | 12,105.00 | 53,242 |
| 06 May 21 |
11,990.00000 -40.00 |
12,085.00 | 11,845.00 | 12,085.00 | 99,885 |
| 05 May 21 |
12,030.00000 +260.00 |
12,070.00 | 11,760.00 | 11,790.00 | 58,284 |
| 04 May 21 |
11,770.00000 -45.00 |
11,905.00 | 11,735.00 | 11,880.00 | 170,284 |
| 30 Apr 21 |
11,815.00000 -100.00 |
11,930.00 | 11,780.00 | 11,845.00 | 135,878 |
| 29 Apr 21 |
11,915.00000 -150.00 |
12,140.00 | 11,870.00 | 12,015.00 | 64,201 |
| 28 Apr 21 |
12,065.00000 -135.00 |
12,190.00 | 11,995.00 | 12,065.00 | 91,781 |
| 27 Apr 21 |
12,200.00000 -80.00 |
12,335.00 | 12,135.00 | 12,250.00 | 86,288 |
| 26 Apr 21 |
12,280.00000 +15.00 |
12,360.00 | 12,170.00 | 12,250.00 | 58,217 |
| 23 Apr 21 |
12,265.00000 -20.00 |
12,320.00 | 12,215.00 | 12,250.00 | 64,227 |
| 22 Apr 21 |
12,285.00000 +90.00 |
12,310.00 | 12,080.00 | 12,140.00 | 84,959 |
| 21 Apr 21 |
12,195.00000 +40.00 |
12,205.00 | 11,925.00 | 12,180.00 | 75,967 |
| 20 Apr 21 |
12,155.00000 -30.00 |
12,295.00 | 12,120.00 | 12,215.00 | 85,635 |
| 19 Apr 21 |
12,185.00000 +55.00 |
12,270.00 | 12,090.00 | 12,090.00 | 92,569 |
| 16 Apr 21 |
12,130.00000 +125.00 |
12,130.00 | 11,890.00 | 11,890.00 | 107,551 |
| 15 Apr 21 |
12,005.00000 +40.00 |
12,060.00 | 11,965.00 | 12,025.00 | 88,262 |
| 14 Apr 21 |
11,965.00000 -100.00 |
12,085.00 | 11,965.00 | 12,085.00 | 57,674 |
| 13 Apr 21 |
12,065.00000 +45.00 |
12,120.00 | 11,910.00 | 11,930.00 | 105,418 |
| 12 Apr 21 |
12,020.00000 -220.00 |
12,335.00 | 12,020.00 | 12,230.00 | 151,468 |
| 09 Apr 21 |
12,240.00000 +290.00 |
12,285.61 | 11,965.00 | 12,005.00 | 150,014 |
| 08 Apr 21 |
11,950.00000 +285.00 |
12,010.00 | 11,755.00 | 11,780.00 | 91,238 |
| 07 Apr 21 |
11,665.00000 -75.00 |
11,905.00 | 11,605.00 | 11,805.00 | 80,283 |
| 06 Apr 21 |
11,740.00000 +150.00 |
11,795.00 | 11,580.00 | 11,690.00 | 96,663 |
| 01 Apr 21 |
11,590.00000 +190.00 |
11,640.00 | 11,410.00 | 11,455.00 | 129,933 |
| 31 Mar 21 |
11,400.00000 -95.00 |
11,570.00 | 11,350.00 | 11,485.00 | 130,852 |
| 30 Mar 21 |
11,495.00000 +85.00 |
11,555.00 | 11,400.00 | 11,450.00 | 100,009 |
| 29 Mar 21 |
11,410.00000 -90.00 |
11,605.00 | 11,325.00 | 11,550.00 | 117,520 |
| 26 Mar 21 |
11,500.00000 +100.00 |
11,510.00 | 11,370.00 | 11,460.00 | 80,493 |
| 25 Mar 21 |
11,400.00000 -30.00 |
11,485.00 | 11,300.00 | 11,390.00 | 88,157 |
| 24 Mar 21 |
11,430.00000 +90.00 |
11,460.00 | 11,260.00 | 11,295.00 | 83,364 |
| 23 Mar 21 |
11,340.00000 +45.00 |
11,440.00 | 11,185.00 | 11,200.00 | 91,651 |
| 22 Mar 21 |
11,295.00000 +215.00 |
11,350.00 | 10,970.00 | 11,075.00 | 144,739 |
| 19 Mar 21 |
11,080.00000 -165.00 |
11,230.00 | 11,020.00 | 11,130.00 | 340,645 |
| 18 Mar 21 |
11,245.00000 -275.00 |
11,525.00 | 11,175.00 | 11,525.00 | 139,296 |
| 17 Mar 21 |
11,520.00000 -55.00 |
11,595.00 | 11,400.00 | 11,595.00 | 87,014 |
| 16 Mar 21 |
11,575.00000 +140.00 |
11,635.00 | 11,444.36 | 11,505.00 | 105,128 |
| 15 Mar 21 |
11,435.00000 -185.00 |
11,730.00 | 11,415.00 | 11,630.00 | 95,460 |
| 12 Mar 21 |
11,620.00000 +15.00 |
11,725.00 | 11,445.00 | 11,615.00 | 99,287 |
| 11 Mar 21 |
11,605.00000 +205.00 |
11,635.00 | 11,390.00 | 11,485.00 | 136,812 |
| 10 Mar 21 |
11,400.00000 +380.00 |
11,528.63 | 11,050.00 | 11,335.00 | 115,741 |
| 09 Mar 21 |
11,020.00000 +240.00 |
11,140.00 | 10,740.00 | 10,770.00 | 128,929 |
| 08 Mar 21 |
10,780.00000 +0.00 |
10,900.00 | 10,645.00 | 10,795.00 | 128,009 |
| 05 Mar 21 |
10,780.00000 -100.00 |
11,000.00 | 10,705.00 | 10,705.00 | 158,769 |
| 04 Mar 21 |
10,880.00000 -155.00 |
11,070.00 | 10,775.00 | 11,015.00 | 151,520 |
| 03 Mar 21 |
11,035.00000 -100.00 |
11,270.00 | 10,975.50 | 11,200.00 | 90,597 |
| 02 Mar 21 |
11,135.00000 +195.00 |
11,180.00 | 10,800.00 | 10,805.00 | 106,576 |
| 01 Mar 21 |
10,940.00000 +230.00 |
10,970.00 | 10,750.00 | 10,820.00 | 98,403 |
| 26 Feb 21 |
10,710.00000 -205.00 |
11,010.00 | 10,600.00 | 10,795.00 | 172,371 |
| 25 Feb 21 |
10,915.00000 -10.00 |
10,985.00 | 10,825.00 | 10,850.00 | 87,625 |
| 24 Feb 21 |
10,925.00000 +140.00 |
10,975.00 | 10,520.00 | 10,715.00 | 126,486 |
| 23 Feb 21 |
10,785.00000 -170.00 |
11,063.08 | 10,650.00 | 10,955.00 | 103,919 |
| 22 Feb 21 |
10,955.00000 -375.00 |
11,230.00 | 10,860.00 | 11,200.00 | 200,880 |
| 19 Feb 21 |
11,330.00000 -75.00 |
11,585.00 | 11,330.00 | 11,490.00 | 147,201 |
| 18 Feb 21 |
11,405.00000 -265.00 |
11,722.00 | 11,380.00 | 11,560.00 | 98,587 |
| 17 Feb 21 |
11,670.00000 -250.00 |
11,930.00 | 11,650.00 | 11,930.00 | 57,127 |
| 16 Feb 21 |
11,920.00000 +40.00 |
12,055.00 | 11,860.00 | 11,860.00 | 87,522 |
| 15 Feb 21 |
11,880.00000 +115.00 |
11,945.00 | 11,690.00 | 11,795.00 | 82,067 |
| 12 Feb 21 |
11,765.00000 +215.00 |
11,780.00 | 11,510.00 | 11,510.00 | 59,153 |
| 11 Feb 21 |
11,550.00000 +125.00 |
11,625.00 | 11,400.00 | 11,400.00 | 48,206 |
| 10 Feb 21 |
11,425.00000 -70.00 |
11,660.00 | 11,355.00 | 11,660.00 | 65,674 |
| 09 Feb 21 |
11,495.00000 -75.00 |
11,600.00 | 11,480.00 | 11,550.00 | 125,695 |
| 08 Feb 21 |
11,570.00000 +310.00 |
11,580.00 | 11,225.00 | 11,270.00 | 101,477 |
| 05 Feb 21 |
11,260.00000 -125.00 |
11,400.00 | 11,180.00 | 11,320.00 | 82,246 |
| 04 Feb 21 |
11,385.00000 +30.00 |
11,510.00 | 11,305.00 | 11,330.00 | 101,023 |
| 03 Feb 21 |
11,355.00000 -10.00 |
11,510.00 | 11,325.00 | 11,435.00 | 42,602 |
| 02 Feb 21 |
11,365.00000 +60.00 |
11,470.00 | 11,295.00 | 11,380.00 | 78,005 |
| 01 Feb 21 |
11,305.00000 +225.00 |
11,415.00 | 11,140.00 | 11,175.00 | 106,487 |
| 29 Jan 21 |
11,080.00000 -300.00 |
11,380.00 | 11,070.00 | 11,380.00 | 117,317 |
| 28 Jan 21 |
11,380.00000 -10.00 |
11,445.00 | 11,105.00 | 11,300.00 | 62,453 |
| 27 Jan 21 |
11,390.00000 -205.00 |
11,610.00 | 11,240.00 | 11,610.00 | 138,296 |
| 26 Jan 21 |
11,595.00000 -80.00 |
11,735.00 | 11,560.00 | 11,700.00 | 67,018 |
| 25 Jan 21 |
11,675.00000 +10.00 |
11,770.00 | 11,620.00 | 11,715.00 | 47,070 |
| 22 Jan 21 |
11,665.00000 -20.00 |
11,815.00 | 11,585.00 | 11,750.00 | 86,667 |
| 21 Jan 21 |
11,685.00000 +115.00 |
11,765.00 | 11,585.00 | 11,585.00 | 124,153 |
| 20 Jan 21 |
11,570.00000 +180.00 |
11,670.00 | 11,430.00 | 11,435.00 | 113,600 |
| 19 Jan 21 |
11,390.00000 -60.00 |
11,505.00 | 11,315.00 | 11,465.00 | 91,572 |
| 18 Jan 21 |
11,450.00000 +15.00 |
11,635.00 | 11,420.00 | 11,575.00 | 100,173 |
| 15 Jan 21 |
11,435.00000 -95.00 |
11,590.00 | 11,375.00 | 11,470.00 | 134,278 |
| 14 Jan 21 |
11,530.00000 +120.00 |
11,550.00 | 11,275.00 | 11,450.00 | 93,495 |
| 13 Jan 21 |
11,410.00000 +115.00 |
11,520.00 | 11,290.00 | 11,330.00 | 84,097 |
| 12 Jan 21 |
11,295.00000 -345.00 |
11,635.00 | 11,215.00 | 11,635.00 | 98,046 |
| 11 Jan 21 |
11,640.00000 -80.00 |
11,860.00 | 11,635.00 | 11,800.00 | 65,241 |
| 08 Jan 21 |
11,720.00000 +20.00 |
11,815.00 | 11,645.00 | 11,815.00 | 91,776 |
| 07 Jan 21 |
11,700.00000 +60.00 |
11,815.00 | 11,545.00 | 11,640.00 | 82,713 |
| 06 Jan 21 |
11,640.00000 +155.00 |
11,710.00 | 11,300.00 | 11,470.00 | 111,841 |
| 05 Jan 21 |
11,485.00000 -200.00 |
11,686.00 | 11,405.00 | 11,575.00 | 81,366 |
| 04 Jan 21 |
11,685.00000 +390.00 |
11,810.00 | 11,420.00 | 11,420.00 | 154,921 |
| 31 Dec 20 |
11,295.00000 -165.00 |
11,365.00 | 11,230.00 | 11,270.00 | 42,041 |
| 30 Dec 20 |
11,460.00000 -135.00 |
11,675.00 | 11,445.00 | 11,575.00 | 39,389 |
| 29 Dec 20 |
11,595.00000 +440.00 |
11,665.00 | 11,275.00 | 11,300.00 | 107,859 |
| 24 Dec 20 |
11,155.00000 -175.00 |
11,375.00 | 11,150.00 | 11,270.00 | 13,127 |
| 23 Dec 20 |
11,330.00000 -110.00 |
11,460.00 | 11,285.00 | 11,315.00 | 50,761 |
| 22 Dec 20 |
11,440.00000 +80.00 |
11,465.00 | 11,285.00 | 11,300.00 | 101,601 |
| 21 Dec 20 |
11,360.00000 +70.00 |
11,380.00 | 11,020.00 | 11,150.00 | 133,742 |
| 18 Dec 20 |
11,290.00000 -105.00 |
11,525.00 | 11,290.00 | 11,380.00 | 349,539 |
| 17 Dec 20 |
11,395.00000 -130.00 |
11,590.00 | 11,360.00 | 11,570.00 | 98,025 |
| 16 Dec 20 |
11,525.00000 +150.00 |
11,530.00 | 11,365.00 | 11,410.00 | 91,388 |
| 15 Dec 20 |
11,375.00000 -125.00 |
11,485.00 | 11,345.00 | 11,480.00 | 112,233 |
| 14 Dec 20 |
11,500.00000 +15.00 |
11,530.00 | 11,330.00 | 11,530.00 | 139,942 |
| 11 Dec 20 |
11,485.00000 +240.00 |
11,650.00 | 11,240.00 | 11,310.00 | 163,018 |
| 10 Dec 20 |
11,245.00000 +75.00 |
11,385.00 | 11,195.00 | 11,235.00 | 189,362 |
| 09 Dec 20 |
11,170.00000 +10.00 |
11,245.00 | 11,095.00 | 11,245.00 | 95,383 |
| 08 Dec 20 |
11,160.00000 +190.00 |
11,200.00 | 10,925.00 | 10,965.00 | 111,991 |
| 07 Dec 20 |
10,970.00000 +65.00 |
11,055.00 | 10,860.00 | 10,875.00 | 116,303 |
| 04 Dec 20 |
10,905.00000 +10.00 |
11,015.00 | 10,760.00 | 10,890.00 | 113,953 |
| 03 Dec 20 |
10,895.00000 -75.00 |
11,005.00 | 10,820.07 | 10,840.00 | 111,524 |
| 02 Dec 20 |
10,970.00000 +55.00 |
11,055.00 | 10,905.00 | 10,915.00 | 186,777 |
| 01 Dec 20 |
10,915.00000 -220.00 |
11,237.93 | 10,880.00 | 11,190.00 | 150,346 |
| 30 Nov 20 |
11,135.00000 +285.00 |
11,285.00 | 10,830.00 | 10,830.00 | 222,268 |
| 27 Nov 20 |
10,850.00000 +40.00 |
10,905.00 | 10,680.00 | 10,810.00 | 282,027 |
| 26 Nov 20 |
10,810.00000 +45.00 |
10,870.00 | 10,770.00 | 10,780.00 | 92,446 |
| 25 Nov 20 |
10,765.00000 -200.00 |
11,010.00 | 10,725.00 | 10,970.00 | 198,175 |
| 24 Nov 20 |
10,965.00000 -550.00 |
11,555.00 | 10,880.00 | 11,500.00 | 226,834 |
| 23 Nov 20 |
11,515.00000 -240.00 |
11,845.00 | 11,490.00 | 11,750.00 | 133,536 |
| 20 Nov 20 |
11,755.00000 +255.00 |
11,755.00 | 11,480.00 | 11,590.00 | 137,573 |
| 19 Nov 20 |
11,500.00000 +35.00 |
11,645.00 | 11,420.00 | 11,420.00 | 116,807 |
| 18 Nov 20 |
11,465.00000 -450.00 |
11,875.00 | 11,325.00 | 11,860.00 | 186,756 |
| 17 Nov 20 |
11,915.00000 +15.00 |
12,040.00 | 11,825.00 | 11,905.00 | 260,605 |
| 16 Nov 20 |
11,900.00000 +350.00 |
11,965.00 | 11,575.00 | 11,655.00 | 165,365 |
| 13 Nov 20 |
11,550.00000 -135.00 |
11,690.00 | 11,490.00 | 11,590.00 | 133,974 |
| 12 Nov 20 |
11,685.00000 +5.00 |
11,753.40 | 11,595.00 | 11,645.00 | 84,142 |
| 11 Nov 20 |
11,680.00000 +275.00 |
11,685.00 | 11,375.00 | 11,465.00 | 111,747 |
| 10 Nov 20 |
11,405.00000 -225.00 |
11,700.00 | 11,286.63 | 11,645.00 | 186,970 |
| 09 Nov 20 |
11,630.00000 -185.00 |
12,020.00 | 11,630.00 | 11,920.00 | 171,416 |
| 06 Nov 20 |
11,815.00000 -90.00 |
11,965.00 | 11,735.00 | 11,880.00 | 114,592 |
| 05 Nov 20 |
11,905.00000 +75.00 |
12,105.00 | 11,885.00 | 11,900.00 | 145,278 |
| 04 Nov 20 |
11,830.00000 +310.00 |
11,830.00 | 11,450.00 | 11,475.00 | 113,068 |
| 03 Nov 20 |
11,520.00000 +200.00 |
11,520.00 | 11,365.00 | 11,375.00 | 93,623 |
| 02 Nov 20 |
11,320.00000 +40.00 |
11,400.00 | 11,185.00 | 11,330.00 | 93,719 |
| 30 Oct 20 |
11,280.00000 +55.00 |
11,330.00 | 11,115.00 | 11,150.00 | 123,542 |
| 29 Oct 20 |
11,225.00000 -65.00 |
11,385.00 | 11,220.00 | 11,270.00 | 174,345 |
| 28 Oct 20 |
11,290.00000 -205.00 |
11,515.00 | 11,195.00 | 11,390.00 | 151,387 |
| 27 Oct 20 |
11,495.00000 +155.00 |
11,530.00 | 11,275.00 | 11,310.00 | 96,264 |
| 26 Oct 20 |
11,340.00000 -125.00 |
11,480.00 | 11,290.00 | 11,290.00 | 103,654 |
| 23 Oct 20 |
11,465.00000 +160.00 |
11,465.00 | 11,255.00 | 11,305.00 | 83,403 |
| 22 Oct 20 |
11,305.00000 -35.00 |
11,415.00 | 11,230.00 | 11,380.00 | 68,475 |
| 21 Oct 20 |
11,340.00000 -165.00 |
11,535.00 | 11,215.00 | 11,520.00 | 80,418 |
| 20 Oct 20 |
11,505.00000 +80.00 |
11,520.00 | 11,325.00 | 11,325.00 | 75,917 |
| 19 Oct 20 |
11,425.00000 -125.00 |
11,630.00 | 11,425.00 | 11,555.00 | 74,840 |
| 16 Oct 20 |
11,550.00000 +290.00 |
11,650.00 | 11,345.00 | 11,345.00 | 116,081 |
| 15 Oct 20 |
11,260.00000 -155.00 |
11,335.00 | 11,155.00 | 11,325.00 | 98,573 |
| 14 Oct 20 |
11,415.00000 +5.00 |
11,535.00 | 11,395.02 | 11,450.00 | 118,971 |
| 13 Oct 20 |
11,410.00000 +65.00 |
11,410.00 | 11,280.00 | 11,335.00 | 69,221 |
| 12 Oct 20 |
11,345.00000 +125.00 |
11,350.00 | 11,205.00 | 11,220.00 | 63,469 |
| 09 Oct 20 |
11,220.00000 +145.00 |
11,250.00 | 11,045.00 | 11,070.00 | 55,743 |
| 08 Oct 20 |
11,075.00000 -45.00 |
11,205.00 | 10,941.83 | 11,160.00 | 85,205 |
| 07 Oct 20 |
11,120.00000 +90.00 |
11,170.00 | 11,005.00 | 11,100.00 | 75,371 |
| 06 Oct 20 |
11,030.00000 -75.00 |
11,195.00 | 10,965.00 | 11,145.00 | 90,680 |
| 05 Oct 20 |
11,105.00000 +55.00 |
11,170.00 | 11,025.00 | 11,035.00 | 65,928 |
| 02 Oct 20 |
11,050.00000 +5.00 |
11,050.00 | 10,875.00 | 11,025.00 | 82,441 |
| 01 Oct 20 |
11,045.00000 -20.00 |
11,135.00 | 10,965.00 | 11,080.00 | 85,493 |
| 30 Sep 20 |
11,065.00000 -80.00 |
11,260.00 | 11,020.00 | 11,080.00 | 137,765 |
| 29 Sep 20 |
11,145.00000 +50.00 |
11,200.00 | 11,070.00 | 11,095.00 | 122,778 |
| 28 Sep 20 |
11,095.00000 +165.00 |
11,145.00 | 10,995.00 | 11,010.00 | 95,656 |
| 25 Sep 20 |
10,930.00000 +35.00 |
11,030.00 | 10,825.00 | 11,030.00 | 82,161 |
| 24 Sep 20 |
10,895.00000 -45.00 |
10,900.00 | 10,760.00 | 10,760.00 | 118,836 |
| 23 Sep 20 |
10,940.00000 +155.00 |
11,065.00 | 10,840.00 | 10,950.00 | 150,274 |
| 22 Sep 20 |
10,785.00000 +155.00 |
10,830.00 | 10,620.00 | 10,740.00 | 129,748 |
| 21 Sep 20 |
10,630.00000 -55.00 |
10,735.00 | 10,555.00 | 10,700.00 | 116,348 |
| 18 Sep 20 |
10,685.00000 +100.00 |
10,710.00 | 10,525.00 | 10,545.00 | 221,141 |
| 17 Sep 20 |
10,585.00000 -85.00 |
10,645.00 | 10,505.00 | 10,570.00 | 122,576 |
| 16 Sep 20 |
10,670.00000 -45.00 |
10,815.00 | 10,665.00 | 10,795.00 | 102,381 |
| 15 Sep 20 |
10,715.00000 +60.00 |
10,785.00 | 10,610.00 | 10,630.00 | 78,089 |
| 14 Sep 20 |
10,655.00000 +125.00 |
10,680.00 | 10,505.00 | 10,600.00 | 104,746 |
| 11 Sep 20 |
10,530.00000 +150.00 |
10,570.00 | 10,265.00 | 10,285.00 | 73,598 |
| 10 Sep 20 |
10,380.00000 -55.00 |
10,535.00 | 10,300.00 | 10,425.00 | 89,524 |
| 09 Sep 20 |
10,435.00000 +65.00 |
10,590.00 | 10,318.11 | 10,325.00 | 122,438 |
| 08 Sep 20 |
10,370.00000 +60.00 |
10,395.00 | 10,130.00 | 10,395.00 | 97,135 |
| 07 Sep 20 |
10,310.00000 +135.00 |
10,370.00 | 10,170.00 | 10,170.00 | 56,317 |
| 04 Sep 20 |
10,175.00000 +0.00 |
10,370.00 | 10,065.00 | 10,085.00 | 72,843 |
| 03 Sep 20 |
10,175.00000 -320.00 |
10,725.00 | 10,170.00 | 10,690.00 | 126,781 |
| 02 Sep 20 |
10,495.00000 +295.00 |
10,525.00 | 10,250.00 | 10,255.00 | 87,031 |
| 01 Sep 20 |
10,200.00000 -45.00 |
10,280.00 | 10,046.90 | 10,260.00 | 160,187 |
| 28 Aug 20 |
10,245.00000 -160.00 |
10,400.00 | 10,205.00 | 10,400.00 | 85,299 |
| 27 Aug 20 |
10,405.00000 -195.00 |
10,745.00 | 10,405.00 | 10,745.00 | 66,939 |
| 26 Aug 20 |
10,600.00000 +85.00 |
10,610.00 | 10,435.00 | 10,550.00 | 101,440 |
| 25 Aug 20 |
10,515.00000 -65.00 |
10,780.00 | 10,515.00 | 10,780.00 | 106,251 |
| 24 Aug 20 |
10,580.00000 +135.00 |
10,755.00 | 10,555.00 | 10,570.00 | 83,809 |
| 21 Aug 20 |
10,445.00000 -60.00 |
10,595.00 | 10,315.00 | 10,525.00 | 93,529 |
| 20 Aug 20 |
10,505.00000 -160.00 |
10,650.00 | 10,460.00 | 10,615.00 | 60,105 |
| 19 Aug 20 |
10,665.00000 -10.00 |
10,745.00 | 10,605.00 | 10,690.00 | 62,841 |
| 18 Aug 20 |
10,675.00000 -15.00 |
10,755.00 | 10,590.00 | 10,630.00 | 62,973 |
| 17 Aug 20 |
10,690.00000 +25.00 |
10,715.00 | 10,380.00 | 10,495.00 | 105,602 |
| 14 Aug 20 |
10,665.00000 -285.00 |
10,945.00 | 10,605.00 | 10,945.00 | 80,862 |
| 13 Aug 20 |
10,950.00000 +190.00 |
11,160.00 | 10,710.00 | 10,810.00 | 148,277 |
| 12 Aug 20 |
10,760.00000 +100.00 |
10,815.00 | 10,385.00 | 10,660.00 | 176,388 |
| 11 Aug 20 |
10,660.00000 +210.00 |
10,660.00 | 10,440.00 | 10,475.00 | 95,321 |
| 10 Aug 20 |
10,450.00000 -140.00 |
10,628.27 | 10,400.00 | 10,465.00 | 59,343 |
| 07 Aug 20 |
10,590.00000 +145.00 |
10,660.00 | 10,460.00 | 10,575.00 | 95,843 |
| 06 Aug 20 |
10,445.00000 +5.00 |
10,525.00 | 10,305.00 | 10,305.00 | 84,067 |
| 05 Aug 20 |
10,440.00000 +140.00 |
10,470.00 | 10,330.00 | 10,470.00 | 216,139 |
| 04 Aug 20 |
10,300.00000 -155.00 |
10,540.00 | 10,290.00 | 10,540.00 | 131,386 |
| 03 Aug 20 |
10,455.00000 +145.00 |
10,455.00 | 10,260.00 | 10,355.00 | 154,758 |
| 31 Jul 20 |
10,310.00000 -35.00 |
10,460.00 | 10,240.00 | 10,460.00 | 125,371 |
| 30 Jul 20 |
10,345.00000 -205.00 |
10,600.00 | 10,240.00 | 10,600.00 | 79,624 |
| 29 Jul 20 |
10,550.00000 +50.00 |
10,585.00 | 10,465.00 | 10,465.00 | 50,557 |
| 28 Jul 20 |
10,500.00000 -195.00 |
10,685.00 | 10,500.00 | 10,630.00 | 85,666 |
| 27 Jul 20 |
10,695.00000 +190.00 |
10,695.00 | 10,455.00 | 10,670.00 | 41,523 |
| 24 Jul 20 |
10,505.00000 -240.00 |
10,655.00 | 10,440.00 | 10,550.00 | 70,420 |
| 23 Jul 20 |
10,745.00000 +65.00 |
10,745.00 | 10,535.00 | 10,740.00 | 77,991 |
| 22 Jul 20 |
10,680.00000 +70.00 |
10,760.00 | 10,510.00 | 10,515.00 | 71,916 |
| 21 Jul 20 |
10,610.00000 -35.00 |
10,780.00 | 10,555.00 | 10,780.00 | 107,778 |
| 20 Jul 20 |
10,645.00000 +170.00 |
10,685.00 | 10,425.00 | 10,425.00 | 108,266 |
| 17 Jul 20 |
10,475.00000 +100.00 |
10,500.00 | 10,345.00 | 10,485.00 | 111,800 |
| 16 Jul 20 |
10,375.00000 +55.00 |
10,410.00 | 10,215.00 | 10,310.00 | 61,253 |
| 15 Jul 20 |
10,320.00000 +270.00 |
10,345.00 | 10,090.00 | 10,195.00 | 121,150 |
| 14 Jul 20 |
10,050.00000 -35.00 |
10,070.50 | 9,766.00 | 10,045.00 | 111,651 |
| 13 Jul 20 |
10,085.00000 +45.00 |
10,115.00 | 9,840.00 | 9,840.00 | 108,217 |
| 10 Jul 20 |
10,040.00000 +136.00 |
10,070.00 | 9,824.00 | 9,916.00 | 80,804 |
| 09 Jul 20 |
9,904.00000 -126.00 |
10,154.60 | 9,884.00 | 10,135.00 | 77,232 |
| 08 Jul 20 |
10,030.00000 +5.00 |
10,225.00 | 9,968.00 | 9,968.00 | 94,453 |
| 07 Jul 20 |
10,025.00000 -55.00 |
10,070.00 | 9,896.00 | 10,000.00 | 85,467 |
| 06 Jul 20 |
10,080.00000 +246.00 |
10,080.00 | 9,859.08 | 9,936.00 | 86,669 |
| 03 Jul 20 |
9,834.00000 -86.00 |
10,065.00 | 9,788.00 | 10,050.00 | 80,382 |
| 02 Jul 20 |
9,920.00000 +60.00 |
9,924.00 | 9,764.00 | 9,924.00 | 125,200 |
| 01 Jul 20 |
9,860.00000 -116.00 |
10,116.31 | 9,808.00 | 10,115.00 | 99,035 |
| 30 Jun 20 |
9,976.00000 -94.00 |
10,085.00 | 9,886.00 | 10,085.00 | 129,990 |
| 29 Jun 20 |
10,070.00000 +50.00 |
10,125.00 | 9,968.00 | 10,045.00 | 88,464 |
| 26 Jun 20 |
10,020.00000 +248.00 |
10,190.00 | 9,840.00 | 9,902.00 | 190,294 |
| 25 Jun 20 |
9,772.00000 +42.00 |
9,868.00 | 9,664.00 | 9,782.00 | 157,766 |
| 24 Jun 20 |
9,730.00000 -244.00 |
9,960.00 | 9,730.00 | 9,900.00 | 116,796 |
| 23 Jun 20 |
9,974.00000 +0.00 |
10,050.00 | 9,918.00 | 10,050.00 | 84,515 |
| 22 Jun 20 |
9,974.00000 +24.00 |
10,150.00 | 9,958.00 | 10,035.00 | 92,776 |
| 19 Jun 20 |
9,950.00000 -44.00 |
10,090.00 | 9,950.00 | 10,000.00 | 264,133 |
| 18 Jun 20 |
9,994.00000 -16.00 |
10,050.00 | 9,939.46 | 10,000.00 | 94,718 |
| 17 Jun 20 |
10,010.00000 +212.00 |
10,060.00 | 9,802.00 | 9,868.00 | 104,605 |
| 16 Jun 20 |
9,798.00000 +102.00 |
9,899.54 | 9,680.00 | 9,878.00 | 167,928 |
| 15 Jun 20 |
9,696.00000 +126.00 |
9,696.00 | 9,316.00 | 9,360.00 | 121,973 |
| 12 Jun 20 |
9,570.00000 -102.00 |
9,730.00 | 9,486.00 | 9,546.00 | 129,130 |
| 11 Jun 20 |
9,672.00000 -298.00 |
9,972.00 | 9,672.00 | 9,750.00 | 138,986 |
| 10 Jun 20 |
9,970.00000 +48.00 |
10,105.00 | 9,896.00 | 9,940.00 | 120,515 |
| 09 Jun 20 |
9,922.00000 -128.00 |
10,210.00 | 9,880.00 | 10,020.00 | 135,075 |
| 08 Jun 20 |
10,050.00000 -70.00 |
10,080.00 | 9,886.00 | 10,060.00 | 197,662 |
| 05 Jun 20 |
10,120.00000 +95.00 |
10,130.00 | 9,880.00 | 10,065.00 | 144,871 |
| 04 Jun 20 |
10,025.00000 +71.00 |
10,105.00 | 9,896.00 | 9,950.00 | 150,930 |
| 03 Jun 20 |
9,954.00000 +170.00 |
10,025.00 | 9,736.00 | 9,932.00 | 148,282 |
| 02 Jun 20 |
9,784.00000 -48.00 |
9,850.00 | 9,626.00 | 9,626.00 | 144,341 |
| 01 Jun 20 |
9,832.00000 -38.00 |
9,962.00 | 9,778.00 | 9,962.00 | 77,472 |
| 29 May 20 |
9,870.00000 -118.00 |
9,954.00 | 9,526.00 | 9,756.00 | 233,218 |
| 28 May 20 |
9,988.00000 +278.00 |
10,045.00 | 9,746.00 | 9,878.00 | 184,767 |
| 27 May 20 |
9,710.00000 -56.00 |
9,842.00 | 9,570.00 | 9,766.00 | 192,931 |
| 26 May 20 |
9,766.00000 +34.00 |
9,998.00 | 9,671.72 | 9,998.00 | 110,127 |
| 22 May 20 |
9,732.00000 +82.00 |
9,792.00 | 9,512.00 | 9,626.00 | 130,236 |
| 21 May 20 |
9,650.00000 +126.00 |
9,786.00 | 9,422.00 | 9,454.00 | 124,186 |
| 20 May 20 |
9,524.00000 +124.00 |
9,534.00 | 9,268.00 | 9,380.00 | 149,857 |
| 19 May 20 |
9,400.00000 -68.00 |
9,689.62 | 9,378.00 | 9,600.00 | 140,446 |
| 18 May 20 |
9,468.00000 +340.00 |
9,530.00 | 9,182.00 | 9,182.00 | 118,919 |
| 15 May 20 |
9,128.00000 +292.00 |
9,166.00 | 8,822.00 | 8,850.00 | 165,101 |
| 14 May 20 |
8,836.00000 -630.00 |
9,384.00 | 8,836.00 | 9,242.00 | 274,044 |
| 13 May 20 |
9,466.00000 +204.00 |
9,694.00 | 9,150.67 | 9,154.00 | 342,196 |
| 12 May 20 |
9,262.00000 -12.00 |
9,378.00 | 9,172.00 | 9,210.00 | 142,751 |
| 11 May 20 |
9,274.00000 -96.00 |
9,479.78 | 9,192.00 | 9,462.00 | 204,183 |
| 07 May 20 |
9,370.00000 +278.00 |
9,372.00 | 9,106.00 | 9,134.00 | 176,210 |
| 06 May 20 |
9,092.00000 +178.00 |
9,146.00 | 8,878.42 | 8,980.00 | 160,109 |
| 05 May 20 |
8,914.00000 +264.00 |
8,988.00 | 8,656.00 | 8,820.00 | 165,395 |
| 04 May 20 |
8,650.00000 +104.00 |
8,722.00 | 8,480.00 | 8,600.00 | 124,795 |
| 01 May 20 |
8,546.00000 -182.00 |
8,814.00 | 8,504.00 | 8,650.00 | 95,493 |
| 30 Apr 20 |
8,728.00000 -156.00 |
9,060.00 | 8,720.00 | 8,952.00 | 223,624 |
| 29 Apr 20 |
8,884.00000 +100.00 |
9,014.00 | 8,724.00 | 8,724.00 | 144,085 |
| 28 Apr 20 |
8,784.00000 +42.00 |
8,854.00 | 8,538.00 | 8,664.00 | 109,362 |
| 27 Apr 20 |
8,742.00000 +128.00 |
8,798.00 | 8,684.00 | 8,700.00 | 91,767 |
| 24 Apr 20 |
8,614.00000 -294.00 |
8,888.00 | 8,614.00 | 8,888.00 | 110,458 |
| 23 Apr 20 |
8,908.00000 +104.00 |
8,912.00 | 8,686.00 | 8,760.00 | 107,658 |
| 22 Apr 20 |
8,804.00000 -12.00 |
9,026.00 | 8,768.00 | 8,926.00 | 209,368 |
| 21 Apr 20 |
8,816.00000 -140.00 |
9,018.00 | 8,814.00 | 8,822.00 | 171,865 |
| 20 Apr 20 |
8,956.00000 +134.00 |
8,986.00 | 8,680.00 | 8,900.00 | 165,890 |
| 17 Apr 20 |
8,822.00000 +500.00 |
8,822.00 | 8,482.00 | 8,530.00 | 269,437 |
| 16 Apr 20 |
8,322.00000 +92.00 |
8,452.00 | 8,164.00 | 8,338.00 | 265,864 |
| 15 Apr 20 |
8,230.00000 -120.00 |
8,550.00 | 8,178.00 | 8,340.00 | 254,431 |
| 14 Apr 20 |
8,350.00000 -50.00 |
8,440.00 | 8,198.00 | 8,440.00 | 252,513 |
| 09 Apr 20 |
8,400.00000 +168.00 |
8,466.00 | 8,232.00 | 8,332.00 | 186,082 |
| 08 Apr 20 |
8,232.00000 -52.00 |
8,372.00 | 8,120.00 | 8,120.00 | 196,988 |
| 07 Apr 20 |
8,284.00000 +574.00 |
8,308.00 | 7,812.00 | 7,812.00 | 245,901 |
| 06 Apr 20 |
7,710.00000 -150.00 |
8,080.00 | 7,562.00 | 7,978.00 | 218,723 |
| 03 Apr 20 |
7,860.00000 -20.00 |
7,868.00 | 7,686.00 | 7,818.00 | 222,224 |
| 02 Apr 20 |
7,880.00000 +38.00 |
8,150.00 | 7,710.00 | 8,150.00 | 171,589 |
| 01 Apr 20 |
7,842.00000 -323.00 |
7,996.00 | 7,720.00 | 7,996.00 | 203,995 |
| 31 Mar 20 |
8,165.00000 -15.00 |
8,350.00 | 7,970.00 | 8,240.00 | 310,558 |
| 30 Mar 20 |
8,180.00000 +235.00 |
8,200.00 | 7,580.00 | 7,835.00 | 214,082 |
| 27 Mar 20 |
7,945.00000 -475.00 |
8,390.00 | 7,780.00 | 8,290.00 | 199,884 |
| 26 Mar 20 |
8,420.00000 -65.00 |
8,490.00 | 7,935.00 | 8,175.00 | 308,157 |
| 25 Mar 20 |
8,485.00000 -70.00 |
8,790.00 | 7,910.00 | 8,620.00 | 262,285 |
| 24 Mar 20 |
8,555.00000 +770.00 |
8,555.00 | 7,805.00 | 7,965.00 | 238,405 |
| 23 Mar 20 |
7,785.00000 -460.00 |
8,145.00 | 7,640.00 | 7,740.00 | 311,805 |
| 20 Mar 20 |
8,245.00000 +105.00 |
8,655.00 | 7,865.00 | 8,540.00 | 502,988 |
| 19 Mar 20 |
8,140.00000 -405.00 |
8,630.00 | 7,855.00 | 8,560.00 | 359,860 |
| 18 Mar 20 |
8,545.00000 -510.00 |
8,850.00 | 8,415.00 | 8,820.00 | 416,320 |
| 17 Mar 20 |
9,055.00000 +625.00 |
9,215.00 | 8,425.00 | 8,700.00 | 476,931 |
| 16 Mar 20 |
8,430.00000 +205.00 |
8,470.00 | 7,700.00 | 7,710.00 | 377,601 |
| 13 Mar 20 |
8,225.00000 +450.00 |
8,685.00 | 7,990.00 | 8,315.00 | 373,103 |
| 12 Mar 20 |
7,775.00000 -270.00 |
7,900.00 | 7,470.00 | 7,655.00 | 397,331 |
| 11 Mar 20 |
8,045.00000 -265.00 |
8,530.00 | 8,015.00 | 8,530.00 | 286,525 |
| 10 Mar 20 |
8,310.00000 +10.00 |
8,625.00 | 8,260.00 | 8,315.00 | 274,340 |
| 09 Mar 20 |
8,300.00000 -330.00 |
8,465.00 | 8,020.00 | 8,325.00 | 362,149 |
| 06 Mar 20 |
8,630.00000 -25.00 |
8,630.00 | 8,320.00 | 8,455.00 | 226,422 |
| 05 Mar 20 |
8,655.00000 -170.00 |
8,945.00 | 8,655.00 | 8,835.00 | 154,588 |
| 04 Mar 20 |
8,825.00000 +70.00 |
8,980.00 | 8,705.00 | 8,790.00 | 142,903 |
| 03 Mar 20 |
8,755.00000 +210.00 |
8,900.00 | 8,620.00 | 8,620.00 | 154,360 |
| 02 Mar 20 |
8,545.00000 +150.00 |
8,765.00 | 8,345.00 | 8,500.00 | 226,650 |
| 28 Feb 20 |
8,395.00000 -310.00 |
8,545.00 | 8,225.00 | 8,485.00 | 273,752 |
| 27 Feb 20 |
8,705.00000 -340.00 |
8,925.00 | 8,565.00 | 8,915.00 | 147,308 |
| 26 Feb 20 |
9,045.00000 +145.00 |
9,045.00 | 8,625.00 | 8,830.00 | 148,698 |
| 25 Feb 20 |
8,900.00000 -180.00 |
9,185.00 | 8,890.00 | 9,075.00 | 116,919 |
| 24 Feb 20 |
9,080.00000 -285.00 |
9,220.00 | 8,920.00 | 9,215.00 | 131,787 |
| 21 Feb 20 |
9,365.00000 -50.00 |
9,525.00 | 9,310.00 | 9,525.00 | 101,202 |
| 20 Feb 20 |
9,415.00000 +15.00 |
9,525.00 | 9,390.00 | 9,410.00 | 105,619 |
| 19 Feb 20 |
9,400.00000 +200.00 |
9,400.00 | 9,215.00 | 9,395.00 | 115,180 |
| 18 Feb 20 |
9,200.00000 -75.00 |
9,235.00 | 9,030.00 | 9,030.00 | 86,668 |
| 17 Feb 20 |
9,275.00000 +0.00 |
9,400.00 | 9,190.00 | 9,400.00 | 63,094 |
| 14 Feb 20 |
9,275.00000 -30.00 |
9,365.00 | 9,265.00 | 9,300.00 | 81,885 |
| 13 Feb 20 |
9,305.00000 -90.00 |
9,400.00 | 9,225.00 | 9,375.00 | 145,665 |
| 12 Feb 20 |
9,395.00000 +70.00 |
9,425.00 | 9,280.00 | 9,355.00 | 99,796 |
| 11 Feb 20 |
9,325.00000 +115.00 |
9,385.00 | 9,185.00 | 9,210.00 | 68,374 |
| 10 Feb 20 |
9,210.00000 +25.00 |
9,225.00 | 8,970.00 | 8,970.00 | 70,836 |
| 07 Feb 20 |
9,185.00000 -110.00 |
9,535.00 | 9,145.00 | 9,535.00 | 93,408 |
| 06 Feb 20 |
9,295.00000 +5.00 |
9,355.00 | 9,130.00 | 9,350.00 | 70,857 |
| 05 Feb 20 |
9,290.00000 +210.00 |
9,385.00 | 9,035.00 | 9,035.00 | 187,861 |
| 04 Feb 20 |
9,080.00000 +75.00 |
9,225.00 | 8,985.00 | 9,025.00 | 102,553 |
| 03 Feb 20 |
9,005.00000 +85.00 |
9,035.00 | 8,845.00 | 8,910.00 | 95,400 |
| 31 Jan 20 |
8,920.00000 -15.00 |
9,010.00 | 8,890.00 | 8,990.00 | 177,936 |
| 30 Jan 20 |
8,935.00000 -55.00 |
9,100.00 | 8,870.00 | 8,950.00 | 99,923 |
| 29 Jan 20 |
8,990.00000 +80.00 |
9,035.00 | 8,695.00 | 8,695.00 | 132,884 |
| 28 Jan 20 |
8,910.00000 +70.00 |
8,950.00 | 8,675.00 | 8,820.00 | 119,787 |
| 27 Jan 20 |
8,840.00000 -315.00 |
9,033.37 | 8,830.00 | 8,995.00 | 69,459 |
| 24 Jan 20 |
9,155.00000 +140.00 |
9,220.00 | 9,065.00 | 9,220.00 | 80,625 |
| 23 Jan 20 |
9,015.00000 -80.00 |
9,080.00 | 8,905.00 | 9,035.00 | 122,459 |
| 22 Jan 20 |
9,095.00000 -80.00 |
9,300.00 | 9,045.00 | 9,045.00 | 112,788 |
| 21 Jan 20 |
9,175.00000 +20.00 |
9,205.00 | 8,995.00 | 9,150.00 | 99,591 |
| 20 Jan 20 |
9,155.00000 -20.00 |
9,200.00 | 9,050.00 | 9,115.00 | 50,505 |
| 17 Jan 20 |
9,175.00000 +75.00 |
9,205.00 | 8,995.00 | 8,995.00 | 98,450 |
| 16 Jan 20 |
9,100.00000 -35.00 |
9,225.00 | 9,085.00 | 9,200.00 | 63,104 |
| 15 Jan 20 |
9,135.00000 +70.00 |
9,215.00 | 9,065.00 | 9,215.00 | 105,964 |
| 14 Jan 20 |
9,065.00000 +50.00 |
9,070.00 | 8,960.00 | 9,020.00 | 117,444 |
| 13 Jan 20 |
9,015.00000 +100.00 |
9,040.00 | 8,895.00 | 8,895.00 | 111,431 |
| 10 Jan 20 |
8,915.00000 -15.00 |
9,030.00 | 8,915.00 | 8,965.00 | 72,560 |
| 09 Jan 20 |
8,930.00000 -20.00 |
9,035.00 | 8,880.00 | 8,880.00 | 68,616 |
| 08 Jan 20 |
8,950.00000 +0.00 |
8,965.00 | 8,775.00 | 8,775.00 | 52,513 |
| 07 Jan 20 |
8,950.00000 -10.00 |
9,050.00 | 8,930.00 | 9,050.00 | 92,704 |
| 06 Jan 20 |
8,960.00000 -60.00 |
9,005.00 | 8,850.00 | 8,850.00 | 73,154 |
| 03 Jan 20 |
9,020.00000 -20.00 |
9,030.00 | 8,895.00 | 8,895.00 | 95,636 |
| 02 Jan 20 |
9,040.00000 +150.00 |
9,090.00 | 8,960.00 | 8,960.00 | 94,556 |
| 31 Dec 19 |
8,890.00000 -130.00 |
9,020.00 | 8,875.00 | 9,020.00 | 50,138 |
| 30 Dec 19 |
9,020.00000 -105.00 |
9,165.00 | 9,015.00 | 9,135.00 | 58,278 |
| 27 Dec 19 |
9,125.00000 +70.00 |
9,350.00 | 9,055.00 | 9,270.00 | 71,305 |
| 24 Dec 19 |
9,055.00000 -10.00 |
9,100.00 | 9,055.00 | 9,070.00 | 14,218 |
| 23 Dec 19 |
9,065.00000 +65.00 |
9,140.00 | 9,005.00 | 9,020.00 | 106,191 |
| 20 Dec 19 |
9,000.00000 +0.00 |
9,110.00 | 9,000.00 | 9,060.00 | 220,772 |
| 19 Dec 19 |
9,000.00000 +30.00 |
9,050.00 | 8,945.00 | 9,005.00 | 88,111 |
| 18 Dec 19 |
8,970.00000 -60.00 |
9,120.00 | 8,960.00 | 9,075.00 | 136,886 |
| 17 Dec 19 |
9,030.00000 +95.00 |
9,115.00 | 8,920.00 | 8,945.00 | 193,249 |
| 16 Dec 19 |
8,935.00000 +335.00 |
8,980.00 | 8,602.05 | 8,630.00 | 198,905 |
| 13 Dec 19 |
8,600.00000 -90.00 |
8,865.00 | 8,565.00 | 8,580.00 | 595,583 |
| 12 Dec 19 |
8,690.00000 +10.00 |
8,740.00 | 8,620.00 | 8,735.00 | 665,765 |
| 11 Dec 19 |
8,680.00000 -20.00 |
8,795.00 | 8,643.49 | 8,790.00 | 176,776 |
| 10 Dec 19 |
8,700.00000 -85.00 |
8,885.00 | 8,695.00 | 8,885.00 | 182,958 |
| 09 Dec 19 |
8,785.00000 -65.00 |
8,850.00 | 8,770.00 | 8,810.00 | 122,845 |
| 06 Dec 19 |
8,850.00000 +50.00 |
8,855.00 | 8,740.00 | 8,795.00 | 111,896 |
| 05 Dec 19 |
8,800.00000 -45.00 |
8,895.00 | 8,765.00 | 8,895.00 | 97,372 |
| 04 Dec 19 |
8,845.00000 -15.00 |
8,910.00 | 8,785.00 | 8,785.00 | 105,639 |
| 03 Dec 19 |
8,860.00000 -25.00 |
8,965.00 | 8,825.00 | 8,880.00 | 159,262 |
| 02 Dec 19 |
8,885.00000 -40.00 |
9,000.00 | 8,835.00 | 8,855.00 | 169,315 |
| 29 Nov 19 |
8,925.00000 -65.00 |
9,005.00 | 8,880.00 | 8,880.00 | 143,657 |
| 28 Nov 19 |
8,990.00000 -110.00 |
9,100.00 | 8,965.00 | 9,100.00 | 151,215 |
| 27 Nov 19 |
9,100.00000 +170.00 |
9,165.00 | 8,930.00 | 8,995.00 | 263,529 |
| 26 Nov 19 |
8,930.00000 +80.00 |
9,015.00 | 8,835.00 | 8,900.00 | 322,609 |
| 25 Nov 19 |
8,850.00000 +260.00 |
8,850.00 | 8,585.00 | 8,595.00 | 184,578 |
| 22 Nov 19 |
8,590.00000 +85.00 |
8,725.00 | 8,530.00 | 8,585.00 | 240,961 |
| 21 Nov 19 |
8,505.00000 -40.00 |
8,530.00 | 8,410.00 | 8,530.00 | 124,954 |
| 20 Nov 19 |
8,545.00000 -5.00 |
8,610.00 | 8,485.00 | 8,555.00 | 133,070 |
| 19 Nov 19 |
8,550.00000 +215.00 |
8,575.00 | 8,385.00 | 8,415.00 | 166,925 |
| 18 Nov 19 |
8,335.00000 -90.00 |
8,500.00 | 8,275.00 | 8,500.00 | 206,116 |
| 15 Nov 19 |
8,425.00000 +75.00 |
8,455.00 | 8,305.00 | 8,365.00 | 143,533 |
| 14 Nov 19 |
8,350.00000 -45.00 |
8,415.00 | 8,310.00 | 8,340.00 | 185,111 |
| 13 Nov 19 |
8,395.00000 +180.00 |
8,430.00 | 8,130.00 | 8,130.00 | 135,803 |
| 12 Nov 19 |
8,215.00000 -85.00 |
8,365.00 | 8,205.00 | 8,320.00 | 135,993 |
| 11 Nov 19 |
8,300.00000 -140.00 |
8,435.00 | 8,275.00 | 8,435.00 | 198,944 |
| 08 Nov 19 |
8,440.00000 -50.00 |
8,485.00 | 8,375.00 | 8,430.00 | 124,492 |
| 07 Nov 19 |
8,490.00000 +155.00 |
8,520.00 | 8,345.00 | 8,420.00 | 142,679 |
| 06 Nov 19 |
8,335.00000 +5.00 |
8,370.00 | 8,275.00 | 8,350.00 | 158,986 |
| 05 Nov 19 |
8,330.00000 +130.00 |
8,370.00 | 8,175.00 | 8,235.00 | 291,975 |
| 04 Nov 19 |
8,200.00000 +120.00 |
8,285.00 | 8,110.00 | 8,110.00 | 192,667 |
| 01 Nov 19 |
8,080.00000 +155.00 |
8,090.00 | 7,945.00 | 7,975.00 | 216,816 |
| 31 Oct 19 |
7,925.00000 -40.00 |
8,110.00 | 7,900.00 | 8,040.00 | 449,525 |
| 30 Oct 19 |
7,965.00000 +150.00 |
7,975.00 | 7,800.00 | 7,825.00 | 163,089 |
| 29 Oct 19 |
7,815.00000 +15.00 |
7,840.00 | 7,730.00 | 7,820.00 | 160,720 |
| 28 Oct 19 |
7,800.00000 +205.00 |
7,850.00 | 7,535.00 | 7,590.00 | 177,520 |
| 25 Oct 19 |
7,595.00000 +20.00 |
7,630.00 | 7,495.00 | 7,550.00 | 105,894 |
| 24 Oct 19 |
7,575.00000 +100.00 |
7,615.00 | 7,450.00 | 7,450.00 | 227,235 |
| 23 Oct 19 |
7,475.00000 +10.00 |
7,495.00 | 7,375.00 | 7,440.00 | 154,363 |
| 22 Oct 19 |
7,465.00000 -25.00 |
7,545.00 | 7,420.00 | 7,530.00 | 116,105 |
| 21 Oct 19 |
7,490.00000 -10.00 |
7,590.00 | 7,480.00 | 7,515.00 | 131,449 |
| 18 Oct 19 |
7,500.00000 +0.00 |
7,570.00 | 7,480.00 | 7,480.00 | 140,300 |
| 17 Oct 19 |
7,500.00000 +170.00 |
7,580.00 | 7,320.00 | 7,365.00 | 220,510 |
| 16 Oct 19 |
7,330.00000 -200.00 |
7,615.00 | 7,220.00 | 7,490.00 | 221,225 |
| 15 Oct 19 |
7,530.00000 -90.00 |
7,715.00 | 7,520.00 | 7,600.00 | 326,318 |
| 14 Oct 19 |
7,620.00000 +55.00 |
7,650.00 | 7,485.00 | 7,545.00 | 149,603 |
| 11 Oct 19 |
7,565.00000 +30.00 |
7,565.00 | 7,415.00 | 7,445.00 | 150,918 |
| 10 Oct 19 |
7,535.00000 -65.00 |
7,605.00 | 7,450.00 | 7,465.00 | 109,754 |
| 09 Oct 19 |
7,600.00000 +25.00 |
7,620.00 | 7,445.00 | 7,535.00 | 144,574 |
| 08 Oct 19 |
7,575.00000 -120.00 |
7,740.00 | 7,560.00 | 7,740.00 | 108,651 |
| 07 Oct 19 |
7,695.00000 +90.00 |
7,700.00 | 7,570.00 | 7,660.00 | 87,098 |
| 04 Oct 19 |
7,605.00000 +165.00 |
7,610.00 | 7,420.00 | 7,420.00 | 128,456 |
| 03 Oct 19 |
7,440.00000 -185.00 |
7,655.00 | 7,385.00 | 7,565.00 | 233,154 |
| 02 Oct 19 |
7,625.00000 -180.00 |
7,775.00 | 7,590.00 | 7,730.00 | 150,480 |
| 01 Oct 19 |
7,805.00000 -40.00 |
7,925.00 | 7,780.00 | 7,905.00 | 706,456 |
| 30 Sep 19 |
7,845.00000 -45.00 |
7,935.76 | 7,815.00 | 7,815.00 | 133,240 |
| 27 Sep 19 |
7,890.00000 +120.00 |
7,890.00 | 7,765.00 | 7,765.00 | 94,859 |
| 26 Sep 19 |
7,770.00000 +125.00 |
7,915.00 | 7,575.00 | 7,600.00 | 114,756 |
| 25 Sep 19 |
7,645.00000 -125.00 |
7,765.00 | 7,605.00 | 7,765.00 | 194,989 |
| 24 Sep 19 |
7,770.00000 -235.00 |
8,100.00 | 7,770.00 | 8,070.00 | 150,736 |
| 23 Sep 19 |
8,005.00000 +0.00 |
8,105.00 | 7,935.00 | 8,070.00 | 127,173 |
| 20 Sep 19 |
8,005.00000 -140.00 |
8,130.00 | 7,995.00 | 8,100.00 | 382,076 |
| 19 Sep 19 |
8,145.00000 +80.00 |
8,165.00 | 8,020.00 | 8,080.00 | 159,998 |
| 18 Sep 19 |
8,065.00000 +0.00 |
8,135.00 | 8,060.00 | 8,090.00 | 134,577 |
| 17 Sep 19 |
8,065.00000 +75.00 |
8,068.12 | 7,910.00 | 7,970.00 | 229,389 |
| 16 Sep 19 |
7,990.00000 -140.00 |
8,075.00 | 7,987.13 | 8,020.00 | 170,900 |
| 13 Sep 19 |
8,130.00000 -50.00 |
8,175.00 | 8,065.00 | 8,155.00 | 146,874 |
| 12 Sep 19 |
8,180.00000 +80.00 |
8,215.00 | 8,090.00 | 8,175.00 | 158,415 |
| 11 Sep 19 |
8,100.00000 +235.00 |
8,130.00 | 7,910.00 | 7,930.00 | 229,861 |
| 10 Sep 19 |
7,865.00000 -245.00 |
8,080.00 | 7,770.00 | 8,070.00 | 259,531 |
| 09 Sep 19 |
8,110.00000 -15.00 |
8,225.00 | 8,030.00 | 8,220.00 | 126,176 |
| 06 Sep 19 |
8,125.00000 +65.00 |
8,170.00 | 8,030.00 | 8,070.00 | 137,725 |
| 05 Sep 19 |
8,060.00000 +35.00 |
8,120.00 | 7,940.00 | 8,095.00 | 157,043 |
| 04 Sep 19 |
8,025.00000 +0.00 |
8,114.37 | 8,005.00 | 8,005.00 | 147,930 |
| 03 Sep 19 |
8,025.00000 -15.00 |
8,125.00 | 8,000.00 | 8,125.00 | 153,162 |
| 02 Sep 19 |
8,040.00000 +15.00 |
8,090.00 | 7,995.00 | 8,015.00 | 70,874 |
| 30 Aug 19 |
8,025.00000 +115.00 |
8,035.00 | 7,880.00 | 7,900.00 | 153,851 |
| 29 Aug 19 |
7,910.00000 +170.00 |
7,930.65 | 7,730.00 | 7,740.00 | 125,092 |
| 28 Aug 19 |
7,740.00000 -55.00 |
7,800.00 | 7,675.00 | 7,705.00 | 218,314 |
| 27 Aug 19 |
7,795.00000 -80.00 |
7,837.19 | 7,725.00 | 7,820.00 | 250,676 |
| 23 Aug 19 |
7,875.00000 -45.00 |
8,015.00 | 7,875.00 | 7,990.00 | 107,662 |
| 22 Aug 19 |
7,920.00000 -135.00 |
8,048.85 | 7,885.00 | 7,975.00 | 219,335 |
| 21 Aug 19 |
8,055.00000 +205.00 |
8,055.00 | 7,870.00 | 7,870.00 | 163,501 |
| 20 Aug 19 |
7,850.00000 +35.00 |
7,985.00 | 7,810.00 | 7,875.00 | 204,358 |
| 19 Aug 19 |
7,815.00000 +30.00 |
7,885.00 | 7,795.00 | 7,795.00 | 169,064 |
| 16 Aug 19 |
7,785.00000 +95.00 |
7,905.00 | 7,710.00 | 7,905.00 | 174,253 |
| 15 Aug 19 |
7,690.00000 -45.00 |
7,820.00 | 7,600.00 | 7,775.00 | 230,473 |
| 14 Aug 19 |
7,735.00000 -120.00 |
7,845.00 | 7,690.00 | 7,845.00 | 236,030 |
| 13 Aug 19 |
7,855.00000 -65.00 |
7,945.00 | 7,685.00 | 7,940.00 | 226,804 |
| 12 Aug 19 |
7,920.00000 +0.00 |
8,075.00 | 7,810.00 | 8,075.00 | 253,273 |
| 09 Aug 19 |
7,920.00000 -175.00 |
8,125.00 | 7,905.00 | 8,060.00 | 361,995 |
| 08 Aug 19 |
8,095.00000 +35.00 |
8,120.00 | 8,030.00 | 8,080.00 | 250,471 |
| 07 Aug 19 |
8,060.00000 -550.00 |
8,410.00 | 7,945.00 | 8,300.00 | 407,654 |
| 06 Aug 19 |
8,610.00000 +110.00 |
8,692.50 | 8,415.00 | 8,455.00 | 256,635 |
| 05 Aug 19 |
8,500.00000 -290.00 |
8,735.00 | 8,480.00 | 8,705.00 | 221,290 |
| 02 Aug 19 |
8,790.00000 -300.00 |
8,995.00 | 8,755.00 | 8,995.00 | 235,351 |
| 01 Aug 19 |
9,090.00000 +95.00 |
9,090.00 | 8,915.00 | 8,985.00 | 150,791 |
| 31 Jul 19 |
8,995.00000 -35.00 |
9,055.00 | 8,935.00 | 8,990.00 | 176,735 |
| 30 Jul 19 |
9,030.00000 +55.00 |
9,030.00 | 8,925.00 | 9,010.00 | 178,169 |
| 29 Jul 19 |
8,975.00000 +95.00 |
9,025.00 | 8,765.10 | 8,865.00 | 138,207 |
| 26 Jul 19 |
8,880.00000 +105.00 |
8,895.00 | 8,725.00 | 8,740.00 | 112,977 |
| 25 Jul 19 |
8,775.00000 +5.00 |
8,875.00 | 8,735.00 | 8,775.00 | 181,566 |
| 24 Jul 19 |
8,770.00000 +5.00 |
8,852.00 | 8,670.00 | 8,760.00 | 205,846 |
| 23 Jul 19 |
8,765.00000 +0.00 |
8,840.00 | 8,745.00 | 8,840.00 | 220,713 |
| 22 Jul 19 |
8,765.00000 -5.00 |
8,835.00 | 8,700.00 | 8,835.00 | 226,737 |
| 19 Jul 19 |
8,770.00000 -10.00 |
8,935.00 | 8,770.00 | 8,860.00 | 195,822 |
| 18 Jul 19 |
8,780.00000 -85.00 |
8,890.00 | 8,700.00 | 8,845.00 | 226,605 |
| 17 Jul 19 |
8,865.00000 +20.00 |
8,930.00 | 8,830.00 | 8,875.00 | 305,377 |
| 16 Jul 19 |
8,845.00000 +75.00 |
8,865.00 | 8,770.00 | 8,820.00 | 155,204 |
| 15 Jul 19 |
8,770.00000 +75.00 |
8,835.00 | 8,715.00 | 8,765.00 | 270,193 |
| 12 Jul 19 |
8,695.00000 -15.00 |
8,780.00 | 8,695.00 | 8,770.00 | 291,267 |
| 11 Jul 19 |
8,710.00000 -85.00 |
8,815.00 | 8,670.00 | 8,800.00 | 309,206 |
| 10 Jul 19 |
8,795.00000 -90.00 |
8,875.00 | 8,775.00 | 8,840.00 | 281,269 |
| 09 Jul 19 |
8,885.00000 -130.00 |
9,020.00 | 8,820.00 | 9,020.00 | 333,502 |
| 08 Jul 19 |
9,015.00000 -25.00 |
9,115.00 | 8,905.00 | 8,960.00 | 218,564 |
| 05 Jul 19 |
9,040.00000 -205.00 |
9,255.00 | 9,010.00 | 9,245.00 | 256,484 |
| 04 Jul 19 |
9,245.00000 -155.00 |
9,405.00 | 9,065.00 | 9,215.00 | 266,735 |
| 03 Jul 19 |
9,400.00000 +90.00 |
9,445.00 | 9,325.00 | 9,365.00 | 488,619 |
| 02 Jul 19 |
9,310.00000 -10.00 |
9,400.00 | 9,260.00 | 9,400.00 | 356,669 |
| 01 Jul 19 |
9,320.00000 +135.00 |
9,360.00 | 9,260.00 | 9,265.00 | 177,658 |
| 28 Jun 19 |
9,185.00000 +10.00 |
9,237.10 | 9,080.00 | 9,080.00 | 273,534 |
| 27 Jun 19 |
9,175.00000 -90.00 |
9,272.40 | 9,150.00 | 9,240.00 | 185,799 |
| 26 Jun 19 |
9,265.00000 -50.00 |
9,300.00 | 9,235.00 | 9,235.00 | 158,730 |
| 25 Jun 19 |
9,315.00000 +85.00 |
9,315.00 | 9,175.00 | 9,180.00 | 241,873 |
| 24 Jun 19 |
9,230.00000 +120.00 |
9,275.00 | 9,110.00 | 9,110.00 | 352,358 |
| 21 Jun 19 |
9,110.00000 +125.00 |
9,110.00 | 8,945.00 | 8,990.00 | 948,927 |
| 20 Jun 19 |
8,985.00000 +160.00 |
9,055.00 | 8,820.00 | 8,820.00 | 242,454 |
| 19 Jun 19 |
8,825.00000 -70.00 |
8,940.00 | 8,785.00 | 8,890.00 | 185,647 |
| 18 Jun 19 |
8,895.00000 +175.00 |
8,925.00 | 8,695.00 | 8,745.00 | 265,983 |
| 17 Jun 19 |
8,720.00000 +20.00 |
8,760.00 | 8,674.30 | 8,760.00 | 176,881 |
| 14 Jun 19 |
8,700.00000 -75.00 |
8,780.00 | 8,667.97 | 8,780.00 | 151,966 |
| 13 Jun 19 |
8,775.00000 -10.00 |
8,825.00 | 8,770.00 | 8,770.00 | 149,901 |
| 12 Jun 19 |
8,785.00000 +25.00 |
8,785.00 | 8,665.00 | 8,745.00 | 227,095 |
| 11 Jun 19 |
8,760.00000 +0.00 |
8,792.50 | 8,690.00 | 8,785.00 | 275,134 |
| 10 Jun 19 |
8,760.00000 +200.00 |
8,760.00 | 8,620.00 | 8,635.00 | 212,839 |
| 07 Jun 19 |
8,560.00000 +125.00 |
8,615.00 | 8,460.00 | 8,470.00 | 192,926 |
| 06 Jun 19 |
8,435.00000 -100.00 |
8,585.00 | 8,404.50 | 8,585.00 | 270,673 |
| 05 Jun 19 |
8,535.00000 +60.00 |
8,585.00 | 8,455.00 | 8,500.00 | 562,576 |
| 04 Jun 19 |
8,475.00000 +70.00 |
8,535.00 | 8,320.00 | 8,400.00 | 333,976 |
| 03 Jun 19 |
8,405.00000 +45.00 |
8,405.00 | 8,225.00 | 8,300.00 | 422,432 |
| 31 May 19 |
8,360.00000 -80.00 |
8,375.00 | 8,235.00 | 8,375.00 | 440,283 |
| 30 May 19 |
8,440.00000 +35.00 |
8,450.00 | 8,380.00 | 8,440.00 | 298,584 |
| 29 May 19 |
8,405.00000 -245.00 |
8,635.00 | 8,355.00 | 8,600.00 | 537,043 |
| 28 May 19 |
8,650.00000 -220.00 |
8,940.00 | 8,647.91 | 8,870.00 | 4,564,937 |
| 24 May 19 |
8,870.00000 +145.00 |
8,870.00 | 8,720.00 | 8,740.00 | 534,889 |
| 23 May 19 |
8,725.00000 -55.00 |
8,785.00 | 8,675.00 | 8,730.00 | 376,262 |
| 22 May 19 |
8,780.00000 +190.00 |
8,825.00 | 8,640.00 | 8,640.00 | 374,243 |
| 21 May 19 |
8,590.00000 +0.00 |
8,735.00 | 8,565.00 | 8,580.00 | 363,997 |
| 20 May 19 |
8,590.00000 -90.00 |
8,685.00 | 8,545.00 | 8,655.00 | 441,663 |
| 17 May 19 |
8,680.00000 -20.00 |
8,715.00 | 8,590.00 | 8,715.00 | 365,184 |
| 16 May 19 |
8,700.00000 +175.00 |
8,825.00 | 8,595.00 | 8,700.00 | 555,822 |
| 15 May 19 |
8,525.00000 +110.00 |
8,535.00 | 8,370.00 | 8,390.00 | 395,876 |
| 14 May 19 |
8,415.00000 +355.00 |
8,500.00 | 8,235.00 | 8,250.00 | 507,503 |
| 13 May 19 |
8,060.00000 -65.00 |
8,150.00 | 8,030.00 | 8,150.00 | 264,617 |
| 10 May 19 |
8,125.00000 +80.00 |
8,195.00 | 8,085.00 | 8,130.00 | 200,793 |
| 09 May 19 |
8,045.00000 -155.00 |
8,190.00 | 8,045.00 | 8,190.00 | 205,830 |
| 08 May 19 |
8,200.00000 +100.00 |
8,218.33 | 8,060.00 | 8,065.00 | 251,187 |
| 07 May 19 |
8,100.00000 -95.00 |
8,205.00 | 8,085.00 | 8,200.00 | 220,410 |
| 03 May 19 |
8,195.00000 +40.00 |
8,262.00 | 8,155.00 | 8,180.00 | 200,946 |
| 02 May 19 |
8,155.00000 +10.00 |
8,240.00 | 8,115.00 | 8,135.00 | 236,648 |
| 01 May 19 |
8,145.00000 -105.00 |
8,265.00 | 8,130.00 | 8,265.00 | 103,241 |
| 30 Apr 19 |
8,250.00000 +75.00 |
8,270.74 | 8,170.00 | 8,210.00 | 325,495 |
| 29 Apr 19 |
8,175.00000 -5.00 |
8,255.00 | 8,170.00 | 8,245.00 | 202,058 |
| 26 Apr 19 |
8,180.00000 +15.00 |
8,230.00 | 8,140.00 | 8,220.00 | 290,416 |
| 25 Apr 19 |
8,165.00000 -170.00 |
8,325.00 | 8,165.00 | 8,325.00 | 190,221 |
| 24 Apr 19 |
8,335.00000 +130.00 |
8,400.00 | 8,225.00 | 8,240.00 | 202,376 |
| 23 Apr 19 |
8,205.00000 +175.00 |
8,255.00 | 8,040.00 | 8,070.00 | 253,474 |
| 18 Apr 19 |
8,030.00000 -5.00 |
8,070.00 | 8,000.00 | 8,065.00 | 218,408 |
| 17 Apr 19 |
8,035.00000 -5.00 |
8,125.00 | 8,015.00 | 8,035.00 | 173,492 |
| 16 Apr 19 |
8,040.00000 +30.00 |
8,085.00 | 8,005.00 | 8,030.00 | 142,144 |
| 15 Apr 19 |
8,010.00000 +130.00 |
8,010.00 | 7,855.00 | 7,910.00 | 182,153 |
| 12 Apr 19 |
7,880.00000 +25.00 |
7,960.00 | 7,845.00 | 7,855.00 | 207,908 |
| 11 Apr 19 |
7,855.00000 +145.00 |
7,865.00 | 7,710.00 | 7,715.00 | 173,063 |
| 10 Apr 19 |
7,710.00000 +80.00 |
7,770.00 | 7,615.00 | 7,615.00 | 244,487 |
| 09 Apr 19 |
7,630.00000 -35.00 |
7,670.00 | 7,590.00 | 7,630.00 | 127,166 |
| 08 Apr 19 |
7,665.00000 +45.00 |
7,690.00 | 7,535.00 | 7,655.00 | 119,705 |
| 05 Apr 19 |
7,620.00000 +95.00 |
7,660.00 | 7,475.00 | 7,510.00 | 123,295 |
| 04 Apr 19 |
7,525.00000 +30.00 |
7,585.00 | 7,485.00 | 7,545.00 | 96,559 |
| 03 Apr 19 |
7,495.00000 +95.00 |
7,525.00 | 7,375.00 | 7,450.00 | 126,363 |
| 02 Apr 19 |
7,400.00000 +95.00 |
7,435.00 | 7,290.00 | 7,345.00 | 118,900 |
| 01 Apr 19 |
7,305.00000 +115.00 |
7,358.50 | 7,120.00 | 7,160.00 | 146,109 |
| 29 Mar 19 |
7,190.00000 +100.00 |
7,190.00 | 7,050.00 | 7,135.00 | 136,778 |
| 28 Mar 19 |
7,090.00000 +40.00 |
7,145.00 | 7,000.00 | 7,070.00 | 106,084 |
| 27 Mar 19 |
7,050.00000 -15.00 |
7,115.00 | 7,005.00 | 7,080.00 | 108,394 |
| 26 Mar 19 |
7,065.00000 +75.00 |
7,065.00 | 6,950.00 | 7,025.00 | 103,913 |
| 25 Mar 19 |
6,990.00000 -75.00 |
7,065.00 | 6,960.00 | 7,065.00 | 96,968 |
| 22 Mar 19 |
7,065.00000 -85.00 |
7,205.00 | 7,055.00 | 7,200.00 | 132,018 |
| 21 Mar 19 |
7,150.00000 +65.00 |
7,190.00 | 7,015.49 | 7,070.00 | 102,021 |
| 20 Mar 19 |
7,085.00000 +0.00 |
7,190.00 | 7,060.00 | 7,090.00 | 142,300 |
| 19 Mar 19 |
7,085.00000 +75.00 |
7,105.00 | 6,990.00 | 6,990.00 | 150,086 |
| 18 Mar 19 |
7,010.00000 -70.00 |
7,130.00 | 6,995.00 | 7,130.00 | 117,298 |
| 15 Mar 19 |
7,080.00000 -45.00 |
7,165.00 | 7,070.00 | 7,110.00 | 196,139 |
| 14 Mar 19 |
7,125.00000 +5.00 |
7,140.00 | 7,080.00 | 7,110.00 | 143,435 |
| 13 Mar 19 |
7,120.00000 +30.00 |
7,183.90 | 7,040.00 | 7,050.00 | 112,177 |
| 12 Mar 19 |
7,090.00000 +35.00 |
7,120.00 | 7,005.00 | 7,055.00 | 140,166 |
| 11 Mar 19 |
7,055.00000 +140.00 |
7,060.00 | 6,870.00 | 6,935.00 | 114,889 |
| 08 Mar 19 |
6,915.00000 -90.00 |
6,975.00 | 6,855.06 | 6,960.00 | 171,987 |
| 07 Mar 19 |
7,005.00000 +155.00 |
7,025.00 | 6,670.00 | 6,695.00 | 205,447 |
| 06 Mar 19 |
6,850.00000 -10.00 |
6,870.00 | 6,795.00 | 6,820.00 | 138,577 |
| 05 Mar 19 |
6,860.00000 +35.00 |
6,860.00 | 6,765.00 | 6,790.00 | 122,115 |
| 04 Mar 19 |
6,825.00000 +65.00 |
6,910.00 | 6,800.00 | 6,810.00 | 84,087 |
| 01 Mar 19 |
6,760.00000 +95.00 |
6,780.00 | 6,705.00 | 6,705.00 | 111,341 |
| 28 Feb 19 |
6,665.00000 +10.00 |
6,685.00 | 6,605.00 | 6,680.00 | 92,528 |
| 27 Feb 19 |
6,655.00000 -105.00 |
6,770.00 | 6,625.00 | 6,770.00 | 92,720 |
| 26 Feb 19 |
6,760.00000 -20.00 |
6,775.00 | 6,665.00 | 6,745.00 | 87,862 |
| 25 Feb 19 |
6,780.00000 -5.00 |
6,810.00 | 6,720.00 | 6,765.00 | 94,701 |
| 22 Feb 19 |
6,785.00000 +20.00 |
6,870.00 | 6,765.00 | 6,795.00 | 86,892 |
| 21 Feb 19 |
6,765.00000 -5.00 |
6,780.00 | 6,730.00 | 6,765.00 | 99,396 |
| 20 Feb 19 |
6,770.00000 +45.00 |
6,785.00 | 6,685.00 | 6,685.00 | 89,065 |
| 19 Feb 19 |
6,725.00000 -30.00 |
6,785.00 | 6,665.00 | 6,785.00 | 99,831 |
| 18 Feb 19 |
6,755.00000 +75.00 |
6,765.00 | 6,630.00 | 6,660.00 | 98,606 |
| 15 Feb 19 |
6,680.00000 -20.00 |
6,760.00 | 6,635.00 | 6,760.00 | 111,878 |
| 14 Feb 19 |
6,700.00000 +90.00 |
6,745.00 | 6,610.00 | 6,620.00 | 107,683 |
| 13 Feb 19 |
6,610.00000 +25.00 |
6,695.00 | 6,560.00 | 6,560.00 | 130,437 |
| 12 Feb 19 |
6,585.00000 -30.00 |
6,670.00 | 6,545.00 | 6,640.00 | 116,617 |
| 11 Feb 19 |
6,615.00000 +105.00 |
6,625.00 | 6,535.00 | 6,590.00 | 199,921 |
| 08 Feb 19 |
6,510.00000 -105.00 |
6,600.00 | 6,500.00 | 6,595.00 | 137,168 |
| 07 Feb 19 |
6,615.00000 -85.00 |
6,720.00 | 6,615.00 | 6,640.00 | 95,396 |
| 06 Feb 19 |
6,700.00000 +35.00 |
6,725.00 | 6,590.00 | 6,620.00 | 123,741 |
| 05 Feb 19 |
6,665.00000 +155.00 |
6,670.00 | 6,425.00 | 6,490.00 | 87,953 |
| 04 Feb 19 |
6,510.00000 +80.00 |
6,530.00 | 6,440.00 | 6,450.00 | 153,403 |
| 01 Feb 19 |
6,430.00000 +25.00 |
6,510.00 | 6,405.00 | 6,445.00 | 81,396 |
| 31 Jan 19 |
6,405.00000 -125.00 |
6,550.00 | 6,390.00 | 6,505.00 | 165,675 |
| 30 Jan 19 |
6,530.00000 +155.00 |
6,545.00 | 6,315.00 | 6,325.00 | 125,569 |
| 29 Jan 19 |
6,375.00000 +70.00 |
6,410.00 | 6,285.00 | 6,380.00 | 96,052 |
| 28 Jan 19 |
6,305.00000 +65.00 |
6,355.00 | 6,210.00 | 6,210.00 | 119,801 |
| 25 Jan 19 |
6,240.00000 -95.00 |
6,340.00 | 6,230.00 | 6,325.00 | 155,136 |
| 24 Jan 19 |
6,335.00000 +15.00 |
6,390.00 | 6,295.00 | 6,350.00 | 91,163 |
| 23 Jan 19 |
6,320.00000 -115.00 |
6,405.00 | 6,295.00 | 6,365.00 | 95,998 |
| 22 Jan 19 |
6,435.00000 -50.00 |
6,520.00 | 6,395.00 | 6,480.00 | 83,254 |
| 21 Jan 19 |
6,485.00000 +80.00 |
6,520.00 | 6,350.00 | 6,395.00 | 87,665 |
| 18 Jan 19 |
6,405.00000 +110.00 |
6,435.00 | 6,275.00 | 6,315.00 | 114,951 |
| 17 Jan 19 |
6,295.00000 -20.00 |
6,335.00 | 6,245.00 | 6,255.00 | 135,851 |
| 16 Jan 19 |
6,315.00000 -10.00 |
6,365.00 | 6,235.00 | 6,365.00 | 112,359 |
| 15 Jan 19 |
6,325.00000 +0.00 |
6,370.00 | 6,290.00 | 6,335.00 | 130,337 |
| 14 Jan 19 |
6,325.00000 -80.00 |
6,430.00 | 6,305.00 | 6,375.00 | 110,578 |
| 11 Jan 19 |
6,405.00000 -105.00 |
6,535.00 | 6,375.00 | 6,500.00 | 122,131 |
| 10 Jan 19 |
6,510.00000 -20.00 |
6,520.00 | 6,415.00 | 6,510.00 | 120,810 |
| 09 Jan 19 |
6,530.00000 +115.00 |
6,585.00 | 6,415.00 | 6,480.00 | 185,058 |
| 08 Jan 19 |
6,415.00000 +215.00 |
6,435.00 | 6,165.00 | 6,240.00 | 127,714 |
| 07 Jan 19 |
6,200.00000 +90.00 |
6,230.00 | 6,045.00 | 6,175.00 | 162,719 |
| 04 Jan 19 |
6,110.00000 +160.00 |
6,150.00 | 5,965.00 | 5,985.00 | 160,121 |
| 03 Jan 19 |
5,950.00000 -210.00 |
6,130.00 | 5,935.00 | 6,130.00 | 145,909 |
| 02 Jan 19 |
6,160.00000 -80.00 |
6,210.00 | 6,080.00 | 6,180.00 | 99,342 |
| 31 Dec 18 |
6,240.00000 +85.00 |
6,280.00 | 6,184.95 | 6,205.00 | 28,439 |
| 28 Dec 18 |
6,155.00000 +110.00 |
6,200.00 | 6,080.00 | 6,150.00 | 90,501 |
| 27 Dec 18 |
6,045.00000 -25.00 |
6,210.00 | 6,005.00 | 6,145.00 | 158,029 |
| 24 Dec 18 |
6,070.00000 +170.00 |
6,120.00 | 5,890.00 | 5,920.00 | 34,211 |
| 21 Dec 18 |
5,900.00000 -100.00 |
6,085.00 | 5,875.00 | 6,030.00 | 1,275,527 |
| 20 Dec 18 |
6,000.00000 -5.00 |
6,070.00 | 5,890.00 | 5,900.00 | 262,427 |
| 19 Dec 18 |
6,005.00000 -85.00 |
6,055.00 | 5,930.00 | 6,055.00 | 174,353 |
| 18 Dec 18 |
6,090.00000 +155.00 |
6,090.00 | 5,875.00 | 5,925.00 | 215,080 |
| 17 Dec 18 |
5,935.00000 -165.00 |
6,110.00 | 5,935.00 | 6,100.00 | 355,701 |
| 14 Dec 18 |
6,100.00000 -215.00 |
6,300.00 | 6,100.00 | 6,230.00 | 164,691 |
| 13 Dec 18 |
6,315.00000 -15.00 |
6,405.00 | 6,275.00 | 6,380.00 | 120,553 |
| 12 Dec 18 |
6,330.00000 +165.00 |
6,330.00 | 6,145.00 | 6,215.00 | 139,580 |
| 11 Dec 18 |
6,165.00000 +55.00 |
6,210.00 | 6,005.00 | 6,110.00 | 148,922 |
| 10 Dec 18 |
6,110.00000 +15.00 |
6,170.00 | 6,005.00 | 6,040.00 | 113,052 |
| 07 Dec 18 |
6,095.00000 +85.00 |
6,240.00 | 6,065.00 | 6,070.00 | 165,546 |
| 06 Dec 18 |
6,010.00000 -200.00 |
6,145.00 | 5,975.00 | 6,105.00 | 154,728 |
| 05 Dec 18 |
6,210.00000 -115.00 |
6,365.00 | 6,210.00 | 6,275.00 | 147,085 |
| 04 Dec 18 |
6,325.00000 -15.00 |
6,450.00 | 6,285.00 | 6,310.00 | 167,898 |
| 03 Dec 18 |
6,340.00000 +205.00 |
6,465.00 | 6,260.00 | 6,270.00 | 137,195 |
| 30 Nov 18 |
6,135.00000 -60.00 |
6,225.00 | 6,090.00 | 6,150.00 | 138,951 |
| 29 Nov 18 |
6,195.00000 +10.00 |
6,325.00 | 6,140.00 | 6,245.00 | 117,120 |
| 28 Nov 18 |
6,185.00000 +10.00 |
6,210.00 | 6,060.00 | 6,160.00 | 149,139 |
| 27 Nov 18 |
6,175.00000 -25.00 |
6,215.00 | 6,110.00 | 6,170.00 | 144,606 |
| 26 Nov 18 |
6,200.00000 +70.00 |
6,330.00 | 6,145.00 | 6,280.00 | 109,303 |
| 23 Nov 18 |
6,130.00000 +15.00 |
6,147.50 | 6,060.00 | 6,075.00 | 102,560 |
| 22 Nov 18 |
6,115.00000 -205.00 |
6,200.00 | 5,970.00 | 6,185.00 | 138,026 |
| 21 Nov 18 |
6,320.00000 +40.00 |
6,345.00 | 6,175.00 | 6,345.00 | 149,262 |
| 20 Nov 18 |
6,280.00000 -315.00 |
6,480.00 | 6,060.00 | 6,460.00 | 235,218 |
| 19 Nov 18 |
6,595.00000 -100.00 |
6,770.00 | 6,540.00 | 6,675.00 | 112,355 |
| 16 Nov 18 |
6,695.00000 -105.00 |
6,820.00 | 6,640.00 | 6,780.00 | 167,360 |
| 15 Nov 18 |
6,800.00000 +210.00 |
6,865.00 | 6,600.00 | 6,600.00 | 223,564 |
| 14 Nov 18 |
6,590.00000 -75.00 |
6,678.45 | 6,540.00 | 6,665.00 | 110,417 |
| 13 Nov 18 |
6,665.00000 +180.00 |
6,675.00 | 6,455.00 | 6,455.00 | 106,641 |
| 12 Nov 18 |
6,485.00000 -40.00 |
6,640.00 | 6,415.00 | 6,620.00 | 105,084 |
| 09 Nov 18 |
6,525.00000 -125.00 |
6,640.00 | 6,505.00 | 6,640.00 | 94,297 |
| 08 Nov 18 |
6,650.00000 +65.00 |
6,715.00 | 6,600.00 | 6,600.00 | 151,467 |
| 07 Nov 18 |
6,585.00000 +125.00 |
6,630.00 | 6,485.00 | 6,500.00 | 107,899 |
| 06 Nov 18 |
6,460.00000 +65.00 |
6,535.00 | 6,388.89 | 6,465.00 | 110,357 |
| 05 Nov 18 |
6,395.00000 -105.00 |
6,520.00 | 6,395.00 | 6,515.00 | 109,529 |
| 02 Nov 18 |
6,500.00000 +15.00 |
6,670.00 | 6,500.00 | 6,605.00 | 207,428 |
| 01 Nov 18 |
6,485.00000 +15.00 |
6,625.00 | 6,365.00 | 6,420.00 | 227,403 |
| 31 Oct 18 |
6,470.00000 +160.00 |
6,530.00 | 6,390.00 | 6,390.00 | 186,845 |
| 30 Oct 18 |
6,310.00000 -45.00 |
6,420.00 | 6,240.00 | 6,395.00 | 174,164 |
| 29 Oct 18 |
6,355.00000 +25.00 |
6,562.50 | 6,335.00 | 6,335.00 | 153,188 |
| 26 Oct 18 |
6,330.00000 -10.00 |
6,371.70 | 6,220.00 | 6,290.00 | 137,121 |
| 25 Oct 18 |
6,340.00000 +170.00 |
6,340.00 | 6,045.00 | 6,080.00 | 145,499 |
| 24 Oct 18 |
6,170.00000 +30.00 |
6,295.00 | 6,110.00 | 6,165.00 | 68,575 |
| 23 Oct 18 |
6,140.00000 -210.00 |
6,285.00 | 6,120.00 | 6,255.00 | 146,966 |
| 22 Oct 18 |
6,350.00000 +10.00 |
6,460.00 | 6,325.00 | 6,395.00 | 128,296 |
| 19 Oct 18 |
6,340.00000 -105.00 |
6,500.00 | 6,327.50 | 6,470.00 | 157,154 |
| 18 Oct 18 |
6,445.00000 -125.00 |
6,615.00 | 6,430.00 | 6,615.00 | 158,129 |
| 17 Oct 18 |
6,570.00000 +30.00 |
6,640.00 | 6,495.00 | 6,575.00 | 201,102 |
| 16 Oct 18 |
6,540.00000 +360.00 |
6,540.00 | 6,160.00 | 6,160.00 | 237,498 |
| 15 Oct 18 |
6,180.00000 -170.00 |
6,350.00 | 6,115.00 | 6,325.00 | 188,921 |
| 12 Oct 18 |
6,350.00000 +115.00 |
6,415.00 | 6,310.00 | 6,310.00 | 160,262 |
| 11 Oct 18 |
6,235.00000 -95.00 |
6,340.00 | 6,165.00 | 6,195.00 | 215,665 |
| 10 Oct 18 |
6,330.00000 -320.00 |
6,665.00 | 6,330.00 | 6,650.00 | 296,241 |
| 09 Oct 18 |
6,650.00000 -80.00 |
6,800.00 | 6,635.00 | 6,725.00 | 232,951 |
| 08 Oct 18 |
6,730.00000 -260.00 |
7,005.00 | 6,730.00 | 7,005.00 | 183,540 |
| 05 Oct 18 |
6,990.00000 -65.00 |
7,075.00 | 6,948.35 | 7,055.00 | 123,426 |
| 04 Oct 18 |
7,055.00000 -185.00 |
7,190.00 | 6,985.00 | 7,170.00 | 141,777 |
| 03 Oct 18 |
7,240.00000 +50.00 |
7,260.00 | 7,150.00 | 7,225.00 | 112,461 |
| 02 Oct 18 |
7,190.00000 -155.00 |
7,375.00 | 7,155.00 | 7,295.00 | 162,998 |
| 01 Oct 18 |
7,345.00000 +45.00 |
7,375.00 | 7,225.00 | 7,345.00 | 264,913 |
| 28 Sep 18 |
7,300.00000 +85.00 |
7,425.00 | 7,190.00 | 7,190.00 | 307,110 |
| 27 Sep 18 |
7,215.00000 +10.00 |
7,260.00 | 7,155.00 | 7,210.00 | 139,880 |
| 26 Sep 18 |
7,205.00000 +125.00 |
7,205.00 | 7,050.00 | 7,065.00 | 93,579 |
| 25 Sep 18 |
7,080.00000 +60.00 |
7,096.70 | 6,975.00 | 6,980.00 | 142,849 |
| 24 Sep 18 |
7,020.00000 -85.00 |
7,110.00 | 6,972.50 | 7,080.00 | 105,523 |
| 21 Sep 18 |
7,105.00000 +30.00 |
7,108.20 | 6,954.38 | 7,075.00 | 204,210 |
| 20 Sep 18 |
7,075.00000 +35.00 |
7,110.00 | 7,025.00 | 7,070.00 | 146,090 |
| 19 Sep 18 |
7,040.00000 -160.00 |
7,300.00 | 7,030.00 | 7,240.00 | 113,440 |
| 18 Sep 18 |
7,200.00000 +80.00 |
7,220.00 | 7,100.00 | 7,165.00 | 114,888 |
| 17 Sep 18 |
7,120.00000 -40.00 |
7,165.00 | 7,075.00 | 7,115.00 | 89,353 |
| 14 Sep 18 |
7,160.00000 +175.00 |
7,170.00 | 6,970.00 | 7,000.00 | 111,289 |
| 13 Sep 18 |
6,985.00000 -15.00 |
7,035.00 | 6,960.00 | 7,005.00 | 74,909 |
| 12 Sep 18 |
7,000.00000 +70.00 |
7,010.00 | 6,905.00 | 6,950.00 | 112,050 |
| 11 Sep 18 |
6,930.00000 -10.00 |
6,930.00 | 6,855.00 | 6,905.00 | 85,821 |
| 10 Sep 18 |
6,940.00000 +50.00 |
6,950.00 | 6,835.00 | 6,920.00 | 346,276 |
| 07 Sep 18 |
6,890.00000 -10.00 |
6,920.00 | 6,800.00 | 6,920.00 | 96,787 |
| 06 Sep 18 |
6,900.00000 -10.00 |
6,965.00 | 6,870.00 | 6,950.00 | 139,156 |
| 05 Sep 18 |
6,910.00000 -155.00 |
7,095.00 | 6,910.00 | 7,085.00 | 128,635 |
| 04 Sep 18 |
7,065.00000 -115.00 |
7,215.00 | 7,065.00 | 7,180.00 | 94,473 |
| 03 Sep 18 |
7,180.00000 +50.00 |
7,205.00 | 7,125.00 | 7,145.00 | 63,092 |
| 31 Aug 18 |
7,130.00000 -10.00 |
7,180.00 | 7,115.00 | 7,165.00 | 75,738 |
| 30 Aug 18 |
7,140.00000 -55.00 |
7,190.00 | 7,050.00 | 7,185.00 | 74,875 |
| 29 Aug 18 |
7,195.00000 +30.00 |
7,215.00 | 7,050.00 | 7,165.00 | 60,873 |
| 28 Aug 18 |
7,165.00000 +70.00 |
7,195.00 | 7,085.00 | 7,085.00 | 83,131 |
| 24 Aug 18 |
7,095.00000 -10.00 |
7,130.00 | 7,075.00 | 7,110.00 | 59,623 |
| 23 Aug 18 |
7,105.00000 -25.00 |
7,157.50 | 7,078.10 | 7,110.00 | 57,978 |
| 22 Aug 18 |
7,130.00000 -50.00 |
7,170.00 | 7,105.00 | 7,135.00 | 129,723 |
| 21 Aug 18 |
7,180.00000 +0.00 |
7,215.00 | 7,125.00 | 7,175.00 | 59,727 |
| 20 Aug 18 |
7,180.00000 +60.00 |
7,200.00 | 7,095.00 | 7,095.00 | 74,272 |
| 17 Aug 18 |
7,120.00000 -35.00 |
7,130.00 | 6,895.00 | 7,000.00 | 121,906 |
| 16 Aug 18 |
7,155.00000 +10.00 |
7,210.00 | 7,105.00 | 7,210.00 | 94,464 |
| 15 Aug 18 |
7,145.00000 -125.00 |
7,310.00 | 7,100.00 | 7,310.00 | 90,754 |
| 14 Aug 18 |
7,270.00000 +80.00 |
7,275.00 | 7,175.00 | 7,175.00 | 156,414 |
| 13 Aug 18 |
7,190.00000 -75.00 |
7,360.00 | 7,165.00 | 7,190.00 | 114,823 |
| 10 Aug 18 |
7,265.00000 +25.00 |
7,265.00 | 7,160.00 | 7,190.00 | 224,826 |
| 09 Aug 18 |
7,240.00000 +420.00 |
7,265.00 | 6,820.00 | 6,840.00 | 256,476 |
| 08 Aug 18 |
6,820.00000 +70.00 |
6,895.00 | 6,655.00 | 6,750.00 | 192,789 |
| 07 Aug 18 |
6,750.00000 -105.00 |
6,900.00 | 6,750.00 | 6,825.00 | 189,464 |
| 06 Aug 18 |
6,855.00000 -10.00 |
6,905.00 | 6,720.00 | 6,875.00 | 128,537 |
| 03 Aug 18 |
6,865.00000 -30.00 |
6,905.00 | 6,765.00 | 6,870.00 | 114,655 |
| 02 Aug 18 |
6,895.00000 -60.00 |
6,950.00 | 6,835.00 | 6,950.00 | 125,591 |
| 01 Aug 18 |
6,955.00000 +10.00 |
6,970.00 | 6,880.00 | 6,910.00 | 115,598 |
| 31 Jul 18 |
6,945.00000 +35.00 |
6,970.00 | 6,845.00 | 6,920.00 | 121,347 |
| 30 Jul 18 |
6,910.00000 +15.00 |
6,945.00 | 6,873.50 | 6,885.00 | 60,440 |
| 27 Jul 18 |
6,895.00000 +50.00 |
6,915.00 | 6,835.00 | 6,870.00 | 89,094 |
| 26 Jul 18 |
6,845.00000 +35.00 |
6,865.00 | 6,795.00 | 6,800.00 | 90,947 |
| 25 Jul 18 |
6,810.00000 +10.00 |
6,855.00 | 6,745.00 | 6,780.00 | 108,914 |
| 24 Jul 18 |
6,800.00000 -60.00 |
6,895.00 | 6,790.00 | 6,885.00 | 139,485 |
| 23 Jul 18 |
6,860.00000 +50.00 |
6,860.00 | 6,770.00 | 6,780.00 | 97,185 |
| 20 Jul 18 |
6,810.00000 +35.00 |
6,842.24 | 6,755.00 | 6,830.00 | 211,558 |
| 19 Jul 18 |
6,775.00000 +5.00 |
6,790.00 | 6,734.23 | 6,790.00 | 133,523 |
| 18 Jul 18 |
6,770.00000 -15.00 |
6,865.00 | 6,760.00 | 6,845.00 | 106,495 |
| 17 Jul 18 |
6,785.00000 +45.00 |
6,800.00 | 6,725.00 | 6,780.00 | 94,172 |
| 16 Jul 18 |
6,740.00000 -10.00 |
6,805.00 | 6,710.00 | 6,805.00 | 166,132 |
| 13 Jul 18 |
6,750.00000 +165.00 |
6,815.00 | 6,600.00 | 6,655.00 | 189,297 |
| 12 Jul 18 |
6,585.00000 +35.00 |
6,620.00 | 6,550.00 | 6,550.00 | 104,968 |
| 11 Jul 18 |
6,550.00000 +10.00 |
6,555.00 | 6,475.00 | 6,520.00 | 273,171 |
| 10 Jul 18 |
6,540.00000 +155.00 |
6,555.00 | 6,360.00 | 6,360.00 | 154,669 |
| 09 Jul 18 |
6,385.00000 +10.00 |
6,395.00 | 6,235.00 | 6,235.00 | 204,260 |
| 06 Jul 18 |
6,375.00000 +0.00 |
6,460.00 | 6,355.00 | 6,415.00 | 119,371 |
| 05 Jul 18 |
6,375.00000 +35.00 |
6,400.24 | 6,341.65 | 6,350.00 | 79,008 |
| 04 Jul 18 |
6,340.00000 -105.00 |
6,450.00 | 6,315.00 | 6,450.00 | 118,880 |
| 03 Jul 18 |
6,445.00000 -10.00 |
6,510.00 | 6,415.00 | 6,490.00 | 275,619 |
| 02 Jul 18 |
6,455.00000 -65.00 |
6,505.00 | 6,430.00 | 6,475.00 | 103,849 |
| 29 Jun 18 |
6,520.00000 -5.00 |
6,585.59 | 6,490.00 | 6,545.00 | 161,401 |
| 28 Jun 18 |
6,525.00000 +0.00 |
6,525.00 | 6,460.00 | 6,470.00 | 103,393 |
| 27 Jun 18 |
6,525.00000 +75.00 |
6,565.00 | 6,415.00 | 6,490.00 | 129,102 |
| 26 Jun 18 |
6,450.00000 +10.00 |
6,475.00 | 6,420.00 | 6,470.00 | 137,266 |
| 25 Jun 18 |
6,440.00000 +0.00 |
6,440.00 | 6,395.00 | 6,435.00 | 105,843 |
| 22 Jun 18 |
6,440.00000 +15.00 |
6,455.00 | 6,405.00 | 6,415.00 | 127,995 |
| 21 Jun 18 |
6,425.00000 +0.00 |
6,445.00 | 6,350.00 | 6,430.00 | 136,528 |
| 20 Jun 18 |
6,425.00000 +25.00 |
6,480.00 | 6,410.00 | 6,445.00 | 72,216 |
| 19 Jun 18 |
6,400.00000 -60.00 |
6,445.00 | 6,365.00 | 6,440.00 | 75,006 |
| 18 Jun 18 |
6,460.00000 -35.00 |
6,500.00 | 6,425.00 | 6,500.00 | 123,005 |
| 15 Jun 18 |
6,495.00000 +70.00 |
6,495.00 | 6,410.00 | 6,410.00 | 413,995 |
| 14 Jun 18 |
6,425.00000 -20.00 |
6,430.00 | 6,370.00 | 6,380.00 | 166,789 |
| 13 Jun 18 |
6,445.00000 +30.00 |
6,465.00 | 6,400.00 | 6,420.00 | 168,792 |
| 12 Jun 18 |
6,415.00000 +10.00 |
6,440.00 | 6,395.00 | 6,440.00 | 115,695 |
| 11 Jun 18 |
6,405.00000 +30.00 |
6,445.00 | 6,375.00 | 6,375.00 | 72,010 |
| 08 Jun 18 |
6,375.00000 -25.00 |
6,400.00 | 6,310.00 | 6,365.00 | 55,287 |
| 07 Jun 18 |
6,400.00000 +40.00 |
6,427.50 | 6,345.00 | 6,345.00 | 96,367 |
| 06 Jun 18 |
6,360.00000 +40.00 |
6,360.00 | 6,320.00 | 6,335.00 | 92,121 |
| 05 Jun 18 |
6,320.00000 +60.00 |
6,330.00 | 6,235.00 | 6,255.00 | 98,324 |
| 04 Jun 18 |
6,260.00000 +35.00 |
6,260.00 | 6,200.00 | 6,235.00 | 64,330 |
| 01 Jun 18 |
6,225.00000 +45.00 |
6,310.00 | 6,205.00 | 6,230.00 | 72,735 |
| 31 May 18 |
6,180.00000 +25.00 |
6,240.00 | 6,145.00 | 6,160.00 | 135,887 |
| 30 May 18 |
6,155.00000 -20.00 |
6,190.00 | 6,135.00 | 6,170.00 | 112,051 |
| 29 May 18 |
6,175.00000 -35.00 |
6,220.00 | 6,125.00 | 6,155.00 | 165,576 |
| 25 May 18 |
6,210.00000 +80.00 |
6,260.00 | 6,130.00 | 6,140.00 | 134,582 |
| 24 May 18 |
6,130.00000 -10.00 |
6,190.00 | 6,110.00 | 6,140.00 | 82,681 |
| 23 May 18 |
6,140.00000 -40.00 |
6,190.00 | 6,130.00 | 6,150.00 | 97,290 |
| 22 May 18 |
6,180.00000 +25.00 |
6,240.00 | 6,130.00 | 6,150.00 | 95,364 |
| 21 May 18 |
6,155.00000 +45.00 |
6,215.00 | 6,120.00 | 6,145.00 | 46,173 |
| 18 May 18 |
6,110.00000 +25.00 |
6,115.00 | 6,040.00 | 6,080.00 | 81,975 |
| 17 May 18 |
6,085.00000 +5.00 |
6,105.00 | 6,050.00 | 6,080.00 | 104,932 |
| 16 May 18 |
6,080.00000 +95.00 |
6,105.00 | 5,995.00 | 5,995.00 | 117,213 |
| 15 May 18 |
5,985.00000 +5.00 |
6,025.00 | 5,890.00 | 5,960.00 | 135,687 |
| 14 May 18 |
5,980.00000 -5.00 |
6,015.00 | 5,935.00 | 6,015.00 | 105,170 |
| 11 May 18 |
5,985.00000 +0.00 |
6,005.00 | 5,940.00 | 6,000.00 | 89,866 |
| 10 May 18 |
5,985.00000 +80.00 |
5,990.00 | 5,920.00 | 5,945.00 | 82,533 |
| 09 May 18 |
5,905.00000 -25.00 |
5,980.00 | 5,870.00 | 5,930.00 | 127,380 |
| 08 May 18 |
5,930.00000 +100.00 |
5,955.00 | 5,840.00 | 5,860.00 | 136,338 |
| 04 May 18 |
5,830.00000 +75.00 |
5,860.00 | 5,770.00 | 5,770.00 | 133,573 |
| 03 May 18 |
5,755.00000 -45.00 |
5,820.00 | 5,755.00 | 5,790.00 | 120,075 |
| 02 May 18 |
5,800.00000 +10.00 |
5,850.00 | 5,800.00 | 5,805.00 | 108,249 |
| 01 May 18 |
5,790.00000 +25.00 |
5,840.00 | 5,770.00 | 5,780.00 | 32,560 |
| 30 Apr 18 |
5,765.00000 +50.00 |
5,775.00 | 5,710.00 | 5,715.00 | 113,362 |
| 27 Apr 18 |
5,715.00000 +70.00 |
5,760.00 | 5,640.00 | 5,660.00 | 105,017 |
| 26 Apr 18 |
5,645.00000 -20.00 |
5,660.00 | 5,580.00 | 5,645.00 | 154,927 |
| 25 Apr 18 |
5,665.00000 -50.00 |
5,690.00 | 5,605.00 | 5,690.00 | 105,831 |
| 24 Apr 18 |
5,715.00000 -80.00 |
5,810.00 | 5,685.00 | 5,800.00 | 147,444 |
| 23 Apr 18 |
5,795.00000 -10.00 |
5,840.00 | 5,735.00 | 5,820.00 | 135,620 |
| 20 Apr 18 |
5,805.00000 +30.00 |
5,835.00 | 5,770.00 | 5,795.00 | 66,497 |
| 19 Apr 18 |
5,775.00000 +50.00 |
5,775.00 | 5,676.25 | 5,725.00 | 83,392 |
| 18 Apr 18 |
5,725.00000 +25.00 |
5,750.00 | 5,700.00 | 5,705.00 | 91,368 |
| 17 Apr 18 |
5,700.00000 -20.00 |
5,840.00 | 5,655.00 | 5,725.00 | 111,934 |
| 16 Apr 18 |
5,720.00000 -20.00 |
5,800.00 | 5,710.00 | 5,750.00 | 95,335 |
| 13 Apr 18 |
5,740.00000 +20.00 |
5,760.00 | 5,705.00 | 5,745.00 | 80,800 |
| 12 Apr 18 |
5,720.00000 +25.00 |
5,720.00 | 5,655.00 | 5,720.00 | 83,916 |
| 11 Apr 18 |
5,695.00000 -5.00 |
5,730.00 | 5,665.00 | 5,690.00 | 105,375 |
| 10 Apr 18 |
5,700.00000 +40.00 |
5,715.00 | 5,645.00 | 5,715.00 | 95,387 |
| 09 Apr 18 |
5,660.00000 +15.00 |
5,690.00 | 5,615.00 | 5,660.00 | 96,880 |
| 06 Apr 18 |
5,645.00000 -50.00 |
5,735.00 | 5,610.00 | 5,670.00 | 103,810 |
| 05 Apr 18 |
5,695.00000 +135.00 |
5,700.00 | 5,610.00 | 5,635.00 | 104,830 |
| 04 Apr 18 |
5,560.00000 -90.00 |
5,665.00 | 5,555.00 | 5,665.00 | 158,890 |
| 03 Apr 18 |
5,650.00000 -105.00 |
5,745.00 | 5,620.00 | 5,745.00 | 155,204 |
| 29 Mar 18 |
5,755.00000 +35.00 |
5,800.00 | 5,710.00 | 5,730.00 | 140,726 |
| 28 Mar 18 |
5,720.00000 +20.00 |
5,745.00 | 5,595.00 | 5,705.00 | 139,677 |
| 27 Mar 18 |
5,700.00000 +25.00 |
5,780.00 | 5,680.00 | 5,780.00 | 207,202 |
| 26 Mar 18 |
5,675.00000 -60.00 |
5,755.00 | 5,655.00 | 5,750.00 | 129,464 |
| 23 Mar 18 |
5,735.00000 -35.00 |
5,765.00 | 5,645.00 | 5,730.00 | 179,180 |
| 22 Mar 18 |
5,770.00000 -80.00 |
5,860.00 | 5,700.00 | 5,855.00 | 282,500 |
| 21 Mar 18 |
5,850.00000 -10.00 |
5,920.00 | 5,840.00 | 5,860.00 | 180,213 |
| 20 Mar 18 |
5,860.00000 -20.00 |
5,965.00 | 5,830.00 | 5,895.00 | 225,621 |
| 19 Mar 18 |
5,880.00000 -110.00 |
6,010.00 | 5,880.00 | 6,010.00 | 163,105 |
| 16 Mar 18 |
5,990.00000 -100.00 |
6,150.00 | 5,990.00 | 6,100.00 | 352,072 |
| 15 Mar 18 |
6,090.00000 +345.00 |
6,155.00 | 5,840.00 | 5,890.00 | 311,199 |
| 14 Mar 18 |
5,745.00000 -10.00 |
5,805.25 | 5,740.00 | 5,740.00 | 103,681 |
| 13 Mar 18 |
5,755.00000 -25.00 |
5,800.00 | 5,730.00 | 5,780.00 | 151,152 |
| 12 Mar 18 |
5,780.00000 +0.00 |
5,850.00 | 5,740.00 | 5,790.00 | 77,494 |
| 09 Mar 18 |
5,780.00000 +55.00 |
5,785.00 | 5,715.00 | 5,730.00 | 90,121 |
| 08 Mar 18 |
5,725.00000 +115.00 |
5,750.00 | 5,500.00 | 5,605.00 | 261,267 |
| 07 Mar 18 |
5,610.00000 +25.00 |
5,625.00 | 5,555.00 | 5,580.00 | 97,276 |
| 06 Mar 18 |
5,585.00000 +25.00 |
5,675.00 | 5,540.00 | 5,625.00 | 117,719 |
| 05 Mar 18 |
5,560.00000 -5.00 |
5,615.00 | 5,480.00 | 5,555.00 | 156,500 |
| 02 Mar 18 |
5,565.00000 -110.00 |
5,640.00 | 5,555.00 | 5,640.00 | 102,263 |
| 01 Mar 18 |
5,675.00000 -35.00 |
5,710.00 | 5,635.00 | 5,685.00 | 151,157 |
| 28 Feb 18 |
5,710.00000 -30.00 |
5,745.00 | 5,685.00 | 5,710.00 | 184,411 |
| 27 Feb 18 |
5,740.00000 +90.00 |
6,005.00 | 5,735.00 | 5,780.00 | 251,783 |
| 26 Feb 18 |
5,650.00000 +10.00 |
5,690.00 | 5,625.00 | 5,660.00 | 79,473 |
| 23 Feb 18 |
5,640.00000 +15.00 |
5,640.00 | 5,570.00 | 5,630.00 | 114,095 |
| 22 Feb 18 |
5,625.00000 +25.00 |
5,630.00 | 5,500.00 | 5,565.00 | 148,880 |
| 21 Feb 18 |
5,600.00000 +10.00 |
5,600.00 | 5,538.30 | 5,590.00 | 77,670 |
| 20 Feb 18 |
5,590.00000 +35.00 |
5,600.00 | 5,545.00 | 5,580.00 | 74,669 |
| 19 Feb 18 |
5,555.00000 -55.00 |
5,610.00 | 5,530.00 | 5,595.00 | 53,818 |
| 16 Feb 18 |
5,610.00000 +25.00 |
5,635.00 | 5,580.00 | 5,620.00 | 74,572 |
| 15 Feb 18 |
5,585.00000 +95.00 |
5,585.00 | 5,495.00 | 5,520.00 | 88,826 |
| 14 Feb 18 |
5,490.00000 +35.00 |
5,545.00 | 5,405.00 | 5,470.00 | 94,617 |
| 13 Feb 18 |
5,455.00000 -45.00 |
5,516.70 | 5,445.00 | 5,485.00 | 94,522 |
| 12 Feb 18 |
5,500.00000 +90.00 |
5,510.00 | 5,440.00 | 5,455.00 | 106,435 |
| 09 Feb 18 |
5,410.00000 -65.00 |
5,510.00 | 5,370.00 | 5,465.00 | 165,313 |
| 08 Feb 18 |
5,475.00000 -180.00 |
5,660.00 | 5,460.00 | 5,660.00 | 199,995 |
| 07 Feb 18 |
5,655.00000 +170.00 |
5,660.00 | 5,530.00 | 5,625.00 | 204,504 |
| 06 Feb 18 |
5,485.00000 -110.00 |
5,530.00 | 5,385.00 | 5,460.00 | 201,724 |
| 05 Feb 18 |
5,595.00000 -50.00 |
5,650.00 | 5,525.00 | 5,635.00 | 168,933 |
| 02 Feb 18 |
5,645.00000 -55.00 |
5,720.00 | 5,600.00 | 5,720.00 | 121,882 |
| 01 Feb 18 |
5,700.00000 +25.00 |
5,745.00 | 5,650.00 | 5,695.00 | 144,866 |
| 31 Jan 18 |
5,675.00000 -30.00 |
5,775.00 | 5,665.00 | 5,695.00 | 174,163 |
| 30 Jan 18 |
5,705.00000 +25.00 |
5,775.00 | 5,635.00 | 5,650.00 | 124,886 |
| 29 Jan 18 |
5,680.00000 -10.00 |
5,755.00 | 5,655.00 | 5,690.00 | 93,825 |
| 26 Jan 18 |
5,690.00000 +40.00 |
5,710.00 | 5,640.00 | 5,675.00 | 117,579 |
| 25 Jan 18 |
5,650.00000 -20.00 |
5,695.00 | 5,625.00 | 5,645.00 | 159,248 |
| 24 Jan 18 |
5,670.00000 -70.00 |
5,730.00 | 5,660.00 | 5,730.00 | 98,213 |
| 23 Jan 18 |
5,740.00000 +35.00 |
5,765.00 | 5,690.00 | 5,735.00 | 95,861 |
| 22 Jan 18 |
5,705.00000 -95.00 |
5,780.00 | 5,700.00 | 5,780.00 | 106,079 |
| 19 Jan 18 |
5,800.00000 +45.00 |
5,800.00 | 5,745.00 | 5,750.00 | 98,921 |
| 18 Jan 18 |
5,755.00000 -5.00 |
5,780.00 | 5,720.00 | 5,760.00 | 95,006 |
| 17 Jan 18 |
5,760.00000 -15.00 |
5,780.00 | 5,710.00 | 5,780.00 | 124,407 |
| 16 Jan 18 |
5,775.00000 +90.00 |
5,775.00 | 5,635.00 | 5,685.00 | 123,483 |
| 15 Jan 18 |
5,685.00000 -20.00 |
5,730.00 | 5,677.50 | 5,685.00 | 66,316 |
| 12 Jan 18 |
5,705.00000 +45.00 |
5,720.00 | 5,655.00 | 5,655.00 | 108,023 |
| 11 Jan 18 |
5,660.00000 -10.00 |
5,680.00 | 5,645.00 | 5,670.00 | 75,141 |
| 10 Jan 18 |
5,670.00000 -5.00 |
5,705.00 | 5,640.00 | 5,685.00 | 100,012 |
| 09 Jan 18 |
5,675.00000 -5.00 |
5,710.00 | 5,660.00 | 5,680.00 | 70,254 |
| 08 Jan 18 |
5,680.00000 -5.00 |
5,715.00 | 5,664.03 | 5,715.00 | 77,249 |
| 05 Jan 18 |
5,685.00000 +70.00 |
5,685.00 | 5,550.00 | 5,610.00 | 208,080 |
| 04 Jan 18 |
5,615.00000 +10.00 |
5,635.00 | 5,605.00 | 5,635.00 | 179,176 |
| 03 Jan 18 |
5,605.00000 -10.00 |
5,670.00 | 5,584.90 | 5,595.00 | 144,527 |
| 02 Jan 18 |
5,615.00000 -5.00 |
5,675.00 | 5,561.65 | 5,645.00 | 152,237 |
| 29 Dec 17 |
5,620.00000 +15.00 |
5,650.00 | 5,600.00 | 5,600.00 | 72,220 |
| 28 Dec 17 |
5,605.00000 -10.00 |
5,660.00 | 5,600.00 | 5,600.00 | 70,090 |
| 27 Dec 17 |
5,615.00000 +50.00 |
5,625.00 | 5,520.00 | 5,540.00 | 99,171 |
| 22 Dec 17 |
5,565.00000 +40.00 |
5,575.00 | 5,500.00 | 5,530.00 | 44,047 |
| 21 Dec 17 |
5,525.00000 +55.00 |
5,540.00 | 5,455.00 | 5,485.00 | 89,345 |
| 20 Dec 17 |
5,470.00000 -55.00 |
5,540.00 | 5,455.00 | 5,540.00 | 142,001 |
| 19 Dec 17 |
5,525.00000 +25.00 |
5,550.00 | 5,450.00 | 5,490.00 | 220,099 |
| 18 Dec 17 |
5,500.00000 +60.00 |
5,545.00 | 5,460.00 | 5,465.00 | 217,831 |
| 15 Dec 17 |
5,440.00000 -55.00 |
5,530.00 | 5,420.00 | 5,480.00 | 175,107 |
| 14 Dec 17 |
5,495.00000 -15.00 |
5,540.00 | 5,445.00 | 5,490.00 | 322,657 |
| 13 Dec 17 |
5,510.00000 -10.00 |
5,570.00 | 5,480.00 | 5,500.00 | 208,725 |
| 12 Dec 17 |
5,520.00000 -35.00 |
5,565.00 | 5,485.00 | 5,565.00 | 354,573 |
| 11 Dec 17 |
5,555.00000 -10.00 |
5,595.00 | 5,525.00 | 5,565.00 | 206,673 |
| 08 Dec 17 |
5,565.00000 -40.00 |
5,630.00 | 5,545.00 | 5,605.00 | 163,961 |
| 07 Dec 17 |
5,605.00000 -85.00 |
5,720.00 | 5,590.00 | 5,680.00 | 149,233 |
| 06 Dec 17 |
5,690.00000 +25.00 |
5,720.00 | 5,565.00 | 5,630.00 | 130,265 |
| 05 Dec 17 |
5,665.00000 -35.00 |
5,690.00 | 5,610.00 | 5,685.00 | 193,989 |
| 04 Dec 17 |
5,700.00000 +25.00 |
5,755.00 | 5,610.00 | 5,610.00 | 143,965 |
| 01 Dec 17 |
5,675.00000 -90.00 |
5,765.00 | 5,645.00 | 5,740.00 | 188,377 |
| 30 Nov 17 |
5,765.00000 -5.00 |
5,775.00 | 5,630.00 | 5,760.00 | 261,732 |
| 29 Nov 17 |
5,770.00000 -150.00 |
5,995.00 | 5,755.00 | 5,880.00 | 402,192 |
| 28 Nov 17 |
5,920.00000 +65.00 |
5,940.00 | 5,830.00 | 5,840.00 | 170,629 |
| 27 Nov 17 |
5,855.00000 +10.00 |
5,920.00 | 5,830.00 | 5,860.00 | 114,367 |
| 24 Nov 17 |
5,845.00000 +20.00 |
5,875.00 | 5,830.00 | 5,840.00 | 81,357 |
| 23 Nov 17 |
5,825.00000 -15.00 |
5,910.00 | 5,825.00 | 5,845.00 | 86,848 |
| 22 Nov 17 |
5,840.00000 +5.00 |
5,920.00 | 5,705.00 | 5,850.00 | 136,068 |
| 21 Nov 17 |
5,835.00000 +40.00 |
5,870.00 | 5,705.00 | 5,755.00 | 132,351 |
| 20 Nov 17 |
5,795.00000 +65.00 |
5,815.00 | 5,685.00 | 5,715.00 | 193,598 |
| 17 Nov 17 |
5,730.00000 -15.00 |
5,790.00 | 5,699.65 | 5,720.00 | 112,457 |
| 16 Nov 17 |
5,745.00000 +75.00 |
5,780.00 | 5,640.00 | 5,660.00 | 182,850 |
| 15 Nov 17 |
5,670.00000 -35.00 |
5,705.00 | 5,645.00 | 5,680.00 | 171,992 |
| 14 Nov 17 |
5,705.00000 +45.00 |
5,760.00 | 5,660.00 | 5,705.00 | 151,905 |
| 13 Nov 17 |
5,660.00000 -30.00 |
5,845.00 | 5,615.00 | 5,750.00 | 100,127 |
| 10 Nov 17 |
5,690.00000 +30.00 |
5,720.00 | 5,560.00 | 5,655.00 | 100,662 |
| 09 Nov 17 |
5,660.00000 -30.00 |
5,790.00 | 5,640.00 | 5,790.00 | 125,185 |
| 08 Nov 17 |
5,690.00000 -65.00 |
5,770.00 | 5,690.00 | 5,740.00 | 270,580 |
| 07 Nov 17 |
5,755.00000 -15.00 |
5,815.00 | 5,725.00 | 5,790.00 | 80,793 |
| 06 Nov 17 |
5,770.00000 -50.00 |
5,835.00 | 5,745.00 | 5,835.00 | 97,746 |
| 03 Nov 17 |
5,820.00000 +125.00 |
5,825.00 | 5,650.00 | 5,695.00 | 119,676 |
| 02 Nov 17 |
5,695.00000 +30.00 |
5,705.00 | 5,565.00 | 5,685.00 | 69,858 |
| 01 Nov 17 |
5,665.00000 +15.00 |
5,735.00 | 5,640.00 | 5,640.00 | 138,927 |
| 31 Oct 17 |
5,650.00000 -55.00 |
5,700.00 | 5,585.00 | 5,685.00 | 201,943 |
| 30 Oct 17 |
5,705.00000 -75.00 |
5,790.00 | 5,695.00 | 5,790.00 | 112,256 |
| 27 Oct 17 |
5,780.00000 +30.00 |
5,805.00 | 5,735.00 | 5,750.00 | 177,206 |
| 26 Oct 17 |
5,750.00000 +45.00 |
5,820.00 | 5,620.00 | 5,685.00 | 156,059 |
| 25 Oct 17 |
5,705.00000 +70.00 |
5,730.00 | 5,640.00 | 5,650.00 | 187,738 |
| 24 Oct 17 |
5,635.00000 -10.00 |
5,665.00 | 5,605.00 | 5,630.00 | 139,132 |
| 23 Oct 17 |
5,645.00000 +10.00 |
5,645.00 | 5,458.00 | 5,510.00 | 122,409 |
| 20 Oct 17 |
5,635.00000 +15.00 |
5,673.25 | 5,610.00 | 5,665.00 | 107,074 |
| 19 Oct 17 |
5,620.00000 -30.00 |
5,660.00 | 5,590.00 | 5,620.00 | 98,074 |
| 18 Oct 17 |
5,650.00000 +0.00 |
5,705.00 | 5,625.00 | 5,680.00 | 81,292 |
| 17 Oct 17 |
5,650.00000 -50.00 |
5,700.00 | 5,625.00 | 5,700.00 | 283,463 |
| 16 Oct 17 |
5,700.00000 -95.00 |
5,795.00 | 5,700.00 | 5,755.00 | 130,882 |
| 13 Oct 17 |
5,795.00000 +25.00 |
5,825.00 | 5,735.00 | 5,780.00 | 223,366 |
| 12 Oct 17 |
5,770.00000 -15.00 |
5,800.00 | 5,730.00 | 5,800.00 | 116,739 |
| 11 Oct 17 |
5,785.00000 +55.00 |
5,790.00 | 5,690.00 | 5,690.00 | 216,043 |
| 10 Oct 17 |
5,730.00000 +20.00 |
5,800.00 | 5,670.00 | 5,700.00 | 157,953 |
| 09 Oct 17 |
5,710.00000 -5.00 |
5,720.00 | 5,660.00 | 5,720.00 | 153,425 |
| 06 Oct 17 |
5,715.00000 +120.00 |
5,740.00 | 5,559.55 | 5,585.00 | 232,378 |
| 05 Oct 17 |
5,595.00000 +40.00 |
5,600.00 | 5,535.00 | 5,550.00 | 112,997 |
| 04 Oct 17 |
5,555.00000 +15.00 |
5,570.00 | 5,510.00 | 5,565.00 | 138,294 |
| 03 Oct 17 |
5,540.00000 -25.00 |
5,575.00 | 5,485.00 | 5,565.00 | 71,980 |
| 02 Oct 17 |
5,565.00000 +40.00 |
5,585.00 | 5,525.00 | 5,550.00 | 107,696 |
| 29 Sep 17 |
5,525.00000 +20.00 |
5,525.55 | 5,445.00 | 5,500.00 | 130,361 |
| 28 Sep 17 |
5,505.00000 +45.00 |
5,510.00 | 5,397.50 | 5,460.00 | 163,171 |
| 27 Sep 17 |
5,460.00000 +20.00 |
5,460.00 | 5,373.05 | 5,435.00 | 122,932 |
| 26 Sep 17 |
5,440.00000 -10.00 |
5,470.00 | 5,370.00 | 5,470.00 | 137,808 |
| 25 Sep 17 |
5,450.00000 -60.00 |
5,535.00 | 5,420.00 | 5,535.00 | 147,682 |
| 22 Sep 17 |
5,510.00000 +60.00 |
5,525.00 | 5,415.00 | 5,460.00 | 136,128 |
| 21 Sep 17 |
5,450.00000 -100.00 |
5,555.00 | 5,445.00 | 5,550.00 | 164,005 |
| 20 Sep 17 |
5,550.00000 -70.00 |
5,618.40 | 5,535.00 | 5,615.00 | 105,449 |
| 19 Sep 17 |
5,620.00000 +40.00 |
5,650.00 | 5,585.00 | 5,585.00 | 174,119 |
| 18 Sep 17 |
5,580.00000 +40.00 |
5,660.00 | 5,540.00 | 5,540.00 | 305,037 |
| 15 Sep 17 |
5,540.00000 -200.00 |
5,765.00 | 5,538.89 | 5,625.00 | 1,228,319 |
| 14 Sep 17 |
5,740.00000 -5.00 |
5,850.00 | 5,720.00 | 5,785.00 | 188,583 |
| 13 Sep 17 |
5,745.00000 +15.00 |
5,780.00 | 5,690.00 | 5,750.00 | 156,512 |
| 12 Sep 17 |
5,730.00000 +20.00 |
5,745.00 | 5,690.00 | 5,715.00 | 175,905 |
| 11 Sep 17 |
5,710.00000 -20.00 |
5,790.00 | 5,700.00 | 5,735.00 | 118,884 |
| 08 Sep 17 |
5,730.00000 +75.00 |
5,775.00 | 5,640.00 | 5,655.00 | 152,175 |
| 07 Sep 17 |
5,655.00000 +40.00 |
5,670.00 | 5,590.00 | 5,605.00 | 107,466 |
| 06 Sep 17 |
5,615.00000 -5.00 |
5,650.00 | 5,600.00 | 5,630.00 | 145,737 |
| 05 Sep 17 |
5,620.00000 +40.00 |
5,650.00 | 5,595.00 | 5,615.00 | 94,874 |
| 04 Sep 17 |
5,580.00000 -40.00 |
5,679.60 | 5,550.00 | 5,600.00 | 92,941 |
| 01 Sep 17 |
5,620.00000 +0.00 |
5,680.00 | 5,620.00 | 5,650.00 | 133,059 |
| 31 Aug 17 |
5,620.00000 +15.00 |
5,695.00 | 5,605.00 | 5,605.00 | 350,138 |
| 30 Aug 17 |
5,605.00000 +15.00 |
5,665.00 | 5,570.00 | 5,605.00 | 135,585 |
| 29 Aug 17 |
5,590.00000 -80.00 |
5,675.00 | 5,590.00 | 5,650.00 | 109,743 |
| 25 Aug 17 |
5,670.00000 -20.00 |
5,770.00 | 5,670.00 | 5,770.00 | 136,667 |
| 24 Aug 17 |
5,690.00000 +45.00 |
5,720.00 | 5,640.00 | 5,685.00 | 147,554 |
| 23 Aug 17 |
5,645.00000 -10.00 |
5,690.00 | 5,605.00 | 5,650.00 | 109,031 |
| 22 Aug 17 |
5,655.00000 +45.00 |
5,685.00 | 5,610.00 | 5,620.00 | 65,359 |
| 21 Aug 17 |
5,610.00000 +0.00 |
5,610.00 | 5,570.00 | 5,600.00 | 102,871 |
| 18 Aug 17 |
5,610.00000 -55.00 |
5,655.00 | 5,575.00 | 5,655.00 | 106,382 |
| 17 Aug 17 |
5,665.00000 +5.00 |
5,700.00 | 5,635.00 | 5,635.00 | 113,861 |
| 16 Aug 17 |
5,660.00000 +25.00 |
5,680.00 | 5,630.00 | 5,645.00 | 109,899 |
| 15 Aug 17 |
5,635.00000 +5.00 |
5,665.00 | 5,610.00 | 5,625.00 | 94,717 |
| 14 Aug 17 |
5,630.00000 -65.00 |
5,730.00 | 5,575.00 | 5,725.00 | 184,962 |
| 11 Aug 17 |
5,695.00000 -55.00 |
5,710.00 | 5,598.30 | 5,685.00 | 122,133 |
| 10 Aug 17 |
5,750.00000 -85.00 |
5,875.00 | 5,695.00 | 5,870.00 | 201,265 |
| 09 Aug 17 |
5,835.00000 +260.00 |
5,835.00 | 5,595.00 | 5,600.00 | 241,179 |
| 08 Aug 17 |
5,575.00000 -60.00 |
5,645.00 | 5,565.00 | 5,640.00 | 122,336 |
| 07 Aug 17 |
5,635.00000 +65.00 |
5,635.00 | 5,555.00 | 5,595.00 | 77,068 |
| 04 Aug 17 |
5,570.00000 +95.00 |
5,595.00 | 5,305.00 | 5,305.00 | 132,529 |
| 03 Aug 17 |
5,475.00000 -35.00 |
5,535.00 | 5,470.00 | 5,530.00 | 147,078 |
| 02 Aug 17 |
5,510.00000 -45.00 |
5,565.00 | 5,505.00 | 5,535.00 | 113,653 |
| 01 Aug 17 |
5,555.00000 -5.00 |
5,570.00 | 5,530.00 | 5,565.00 | 166,707 |
| 31 Jul 17 |
5,560.00000 +5.00 |
5,600.00 | 5,550.00 | 5,570.00 | 131,026 |
| 28 Jul 17 |
5,555.00000 -45.00 |
5,610.00 | 5,505.00 | 5,590.00 | 132,526 |
| 27 Jul 17 |
5,600.00000 +0.00 |
5,645.00 | 5,552.09 | 5,610.00 | 145,521 |
| 26 Jul 17 |
5,600.00000 +60.00 |
5,615.00 | 5,520.00 | 5,565.00 | 186,843 |
| 25 Jul 17 |
5,540.00000 +20.00 |
5,575.00 | 5,505.00 | 5,545.00 | 153,428 |
| 24 Jul 17 |
5,520.00000 -125.00 |
5,660.00 | 5,485.00 | 5,660.00 | 162,317 |
| 21 Jul 17 |
5,645.00000 +25.00 |
5,685.00 | 5,585.00 | 5,635.00 | 123,923 |
| 20 Jul 17 |
5,620.00000 +0.00 |
5,640.00 | 5,575.00 | 5,640.00 | 83,191 |
| 19 Jul 17 |
5,620.00000 +15.00 |
5,670.00 | 5,550.00 | 5,620.00 | 129,754 |
| 18 Jul 17 |
5,605.00000 +25.00 |
5,635.00 | 5,565.00 | 5,570.00 | 152,832 |
| 17 Jul 17 |
5,580.00000 +10.00 |
5,635.00 | 5,515.00 | 5,585.00 | 162,040 |
| 14 Jul 17 |
5,570.00000 +10.00 |
5,575.00 | 5,540.00 | 5,565.00 | 130,133 |
| 13 Jul 17 |
5,560.00000 +20.00 |
5,561.10 | 5,505.00 | 5,530.00 | 126,534 |
| 12 Jul 17 |
5,540.00000 +55.00 |
5,565.00 | 5,490.00 | 5,525.00 | 115,059 |
| 11 Jul 17 |
5,485.00000 +20.00 |
5,490.00 | 5,440.00 | 5,465.00 | 181,718 |
| 10 Jul 17 |
5,465.00000 +85.00 |
5,480.00 | 5,380.00 | 5,455.00 | 117,001 |
| 07 Jul 17 |
5,380.00000 +20.00 |
5,380.00 | 5,275.00 | 5,370.00 | 76,708 |
| 06 Jul 17 |
5,360.00000 -35.00 |
5,405.00 | 5,310.00 | 5,400.00 | 88,473 |
| 05 Jul 17 |
5,395.00000 +80.00 |
5,395.00 | 5,305.00 | 5,335.00 | 252,554 |
| 04 Jul 17 |
5,315.00000 -75.00 |
5,390.00 | 5,310.00 | 5,375.00 | 164,006 |
| 03 Jul 17 |
5,390.00000 +40.00 |
5,405.00 | 5,305.00 | 5,365.00 | 166,174 |
| 30 Jun 17 |
5,350.00000 +35.00 |
5,395.00 | 5,310.00 | 5,325.00 | 169,032 |
| 29 Jun 17 |
5,315.00000 -125.00 |
5,470.00 | 5,310.00 | 5,470.00 | 122,670 |
| 28 Jun 17 |
5,440.00000 -15.00 |
5,470.00 | 5,385.00 | 5,430.00 | 143,770 |
| 27 Jun 17 |
5,455.00000 -25.00 |
5,480.00 | 5,420.00 | 5,475.00 | 119,828 |
| 26 Jun 17 |
5,480.00000 -5.00 |
5,495.00 | 5,455.00 | 5,485.00 | 102,781 |
| 23 Jun 17 |
5,485.00000 +25.00 |
5,485.00 | 5,425.00 | 5,440.00 | 140,466 |
| 22 Jun 17 |
5,460.00000 -5.00 |
5,490.00 | 5,440.00 | 5,455.00 | 179,160 |
| 21 Jun 17 |
5,465.00000 +0.00 |
5,485.00 | 5,420.00 | 5,450.00 | 161,948 |
| 20 Jun 17 |
5,465.00000 -65.00 |
5,545.00 | 5,420.00 | 5,535.00 | 171,648 |
| 19 Jun 17 |
5,530.00000 +50.00 |
5,545.00 | 5,475.00 | 5,500.00 | 130,091 |
| 16 Jun 17 |
5,480.00000 +190.00 |
5,480.00 | 5,285.00 | 5,310.00 | 532,085 |
| 15 Jun 17 |
5,290.00000 -95.00 |
5,430.00 | 5,185.00 | 5,425.00 | 274,184 |
| 14 Jun 17 |
5,385.00000 -40.00 |
5,445.00 | 5,385.00 | 5,430.00 | 171,083 |
| 13 Jun 17 |
5,425.00000 +30.00 |
5,430.00 | 5,395.00 | 5,415.00 | 228,024 |
| 12 Jun 17 |
5,395.00000 -65.00 |
5,490.65 | 5,335.00 | 5,445.00 | 125,997 |
| 09 Jun 17 |
5,460.00000 +30.00 |
5,540.00 | 5,405.00 | 5,485.00 | 207,311 |
| 08 Jun 17 |
5,430.00000 -15.00 |
5,465.00 | 5,385.00 | 5,465.00 | 211,010 |
| 07 Jun 17 |
5,445.00000 -55.00 |
5,515.00 | 5,410.00 | 5,495.00 | 198,987 |
| 06 Jun 17 |
5,500.00000 -70.00 |
5,600.00 | 5,470.00 | 5,590.00 | 209,393 |
| 05 Jun 17 |
5,570.00000 -55.00 |
5,650.00 | 5,555.00 | 5,620.00 | 104,471 |
| 02 Jun 17 |
5,625.00000 +0.00 |
5,645.00 | 5,522.00 | 5,595.00 | 207,935 |
| 01 Jun 17 |
5,625.00000 -50.00 |
5,730.00 | 5,625.00 | 5,675.00 | 152,192 |
| 31 May 17 |
5,675.00000 +15.00 |
5,735.00 | 5,655.00 | 5,700.00 | 255,726 |
| 30 May 17 |
5,660.00000 -100.00 |
5,745.00 | 5,650.00 | 5,745.00 | 261,742 |
| 26 May 17 |
5,760.00000 +450.00 |
5,815.00 | 5,440.00 | 5,470.00 | 458,055 |
| 25 May 17 |
5,310.00000 +50.00 |
5,310.00 | 5,250.00 | 5,270.00 | 66,526 |
| 24 May 17 |
5,260.00000 +5.00 |
5,270.00 | 5,245.00 | 5,270.00 | 110,315 |
| 23 May 17 |
5,255.00000 +25.00 |
5,285.00 | 5,210.00 | 5,220.00 | 98,638 |
| 22 May 17 |
5,230.00000 +5.00 |
5,275.00 | 5,215.00 | 5,275.00 | 95,171 |
| 19 May 17 |
5,225.00000 +70.00 |
5,240.00 | 5,165.00 | 5,165.00 | 95,819 |
| 18 May 17 |
5,155.00000 +5.00 |
5,165.00 | 5,090.00 | 5,165.00 | 205,145 |
| 17 May 17 |
5,150.00000 -75.00 |
5,225.00 | 5,135.00 | 5,180.00 | 113,949 |
| 16 May 17 |
5,225.00000 +55.00 |
5,235.00 | 5,150.00 | 5,165.00 | 94,812 |
| 15 May 17 |
5,170.00000 -10.00 |
5,220.00 | 5,140.00 | 5,185.00 | 129,611 |
| 12 May 17 |
5,180.00000 -5.00 |
5,225.00 | 5,155.00 | 5,180.00 | 76,211 |
| 11 May 17 |
5,185.00000 +15.00 |
5,220.00 | 5,160.00 | 5,160.00 | 233,973 |
| 10 May 17 |
5,170.00000 +20.00 |
5,170.00 | 5,125.00 | 5,145.00 | 168,605 |
| 09 May 17 |
5,150.00000 -35.00 |
5,245.00 | 5,135.00 | 5,210.00 | 198,131 |
| 08 May 17 |
5,185.00000 -55.00 |
5,305.00 | 5,175.00 | 5,225.00 | 114,558 |
| 05 May 17 |
5,240.00000 -5.00 |
5,245.00 | 5,195.00 | 5,245.00 | 116,835 |
| 04 May 17 |
5,245.00000 -30.00 |
5,315.00 | 5,225.00 | 5,315.00 | 118,982 |
| 03 May 17 |
5,275.00000 -50.00 |
5,320.00 | 5,260.00 | 5,320.00 | 172,972 |
| 02 May 17 |
5,325.00000 +125.00 |
5,325.00 | 5,120.00 | 5,155.00 | 161,322 |
| 28 Apr 17 |
5,200.00000 -50.00 |
5,225.00 | 5,175.00 | 5,225.00 | 150,157 |
| 27 Apr 17 |
5,250.00000 -35.00 |
5,270.00 | 5,210.00 | 5,230.00 | 156,211 |
| 26 Apr 17 |
5,285.00000 +80.00 |
5,285.00 | 5,165.00 | 5,190.00 | 138,113 |
| 25 Apr 17 |
5,205.00000 -10.00 |
5,250.00 | 5,195.00 | 5,220.00 | 155,170 |
| 24 Apr 17 |
5,215.00000 +55.00 |
5,230.00 | 5,135.50 | 5,200.00 | 147,577 |
| 21 Apr 17 |
5,160.00000 +30.00 |
5,160.00 | 5,050.00 | 5,100.00 | 170,844 |
| 20 Apr 17 |
5,130.00000 +10.00 |
5,135.00 | 5,080.00 | 5,115.00 | 105,065 |
| 19 Apr 17 |
5,120.00000 +45.00 |
5,125.00 | 5,070.00 | 5,085.00 | 219,286 |
| 18 Apr 17 |
5,075.00000 -65.00 |
5,165.00 | 5,020.00 | 5,145.00 | 278,336 |
| 13 Apr 17 |
5,140.00000 +30.00 |
5,155.00 | 5,045.00 | 5,125.00 | 141,280 |
| 12 Apr 17 |
5,110.00000 +80.00 |
5,120.00 | 5,040.00 | 5,040.00 | 148,768 |
| 11 Apr 17 |
5,030.00000 +20.00 |
5,051.13 | 4,991.64 | 5,000.00 | 145,447 |
| 10 Apr 17 |
5,010.00000 +0.00 |
5,045.00 | 5,005.00 | 5,035.00 | 122,420 |
| 07 Apr 17 |
5,010.00000 +39.00 |
5,020.00 | 4,956.00 | 4,968.00 | 145,853 |
| 06 Apr 17 |
4,971.00000 +33.00 |
5,000.05 | 4,912.00 | 4,925.00 | 263,300 |
| 05 Apr 17 |
4,938.00000 +16.00 |
5,045.00 | 4,922.00 | 4,947.00 | 157,319 |
| 04 Apr 17 |
4,922.00000 +29.00 |
4,993.00 | 4,892.00 | 4,903.00 | 222,923 |
| 03 Apr 17 |
4,893.00000 +124.00 |
4,906.00 | 4,770.00 | 4,770.00 | 251,399 |
| 31 Mar 17 |
4,769.00000 -33.00 |
4,800.00 | 4,719.00 | 4,771.00 | 197,987 |
| 30 Mar 17 |
4,802.00000 +24.00 |
4,807.00 | 4,777.92 | 4,794.00 | 118,572 |
| 29 Mar 17 |
4,778.00000 +13.00 |
4,803.00 | 4,763.00 | 4,768.00 | 114,719 |
| 28 Mar 17 |
4,765.00000 +16.00 |
4,765.00 | 4,723.00 | 4,740.00 | 99,750 |
| 27 Mar 17 |
4,749.00000 -33.00 |
4,767.00 | 4,720.00 | 4,745.00 | 119,794 |
| 24 Mar 17 |
4,782.00000 -10.00 |
4,803.00 | 4,736.00 | 4,789.00 | 157,833 |
| 23 Mar 17 |
4,792.00000 +89.00 |
4,810.00 | 4,701.00 | 4,707.00 | 141,940 |
| 22 Mar 17 |
4,703.00000 -49.00 |
4,751.00 | 4,681.00 | 4,725.00 | 298,659 |
| 21 Mar 17 |
4,752.00000 -70.00 |
4,830.00 | 4,748.00 | 4,809.00 | 142,526 |
| 20 Mar 17 |
4,822.00000 +15.00 |
4,835.00 | 4,790.00 | 4,820.00 | 111,006 |
| 17 Mar 17 |
4,807.00000 +25.00 |
4,813.00 | 4,769.00 | 4,770.00 | 357,738 |
| 16 Mar 17 |
4,782.00000 -5.00 |
4,833.00 | 4,750.00 | 4,833.00 | 228,127 |
| 15 Mar 17 |
4,787.00000 +83.00 |
4,790.00 | 4,694.00 | 4,717.00 | 179,852 |
| 14 Mar 17 |
4,704.00000 +20.00 |
4,767.00 | 4,672.00 | 4,761.00 | 169,945 |
| 13 Mar 17 |
4,684.00000 +17.00 |
4,698.00 | 4,647.00 | 4,689.00 | 107,012 |
| 10 Mar 17 |
4,667.00000 +62.00 |
4,683.00 | 4,618.64 | 4,634.00 | 312,231 |
| 09 Mar 17 |
4,605.00000 -16.00 |
4,730.00 | 4,533.00 | 4,730.00 | 202,967 |
| 08 Mar 17 |
4,621.00000 +36.00 |
4,621.00 | 4,584.00 | 4,590.00 | 107,451 |
| 07 Mar 17 |
4,585.00000 +17.00 |
4,604.00 | 4,566.00 | 4,590.00 | 89,386 |
| 06 Mar 17 |
4,568.00000 +5.00 |
4,595.00 | 4,540.00 | 4,560.00 | 81,928 |
| 03 Mar 17 |
4,563.00000 -21.00 |
4,591.00 | 4,554.00 | 4,565.00 | 113,481 |
| 02 Mar 17 |
4,584.00000 +30.00 |
4,584.00 | 4,529.25 | 4,565.00 | 140,722 |
| 01 Mar 17 |
4,554.00000 +105.00 |
4,558.00 | 4,445.00 | 4,459.00 | 146,822 |
| 28 Feb 17 |
4,449.00000 +21.00 |
4,462.00 | 4,418.00 | 4,422.00 | 182,455 |
| 27 Feb 17 |
4,428.00000 +57.00 |
4,433.00 | 4,378.00 | 4,407.00 | 124,804 |
| 24 Feb 17 |
4,371.00000 -17.00 |
4,402.00 | 4,350.00 | 4,361.00 | 115,191 |
| 23 Feb 17 |
4,388.00000 -10.00 |
4,436.00 | 4,371.00 | 4,371.00 | 125,336 |
| 22 Feb 17 |
4,398.00000 -53.00 |
4,474.00 | 4,383.00 | 4,474.00 | 125,735 |
| 21 Feb 17 |
4,451.00000 +11.00 |
4,469.00 | 4,428.00 | 4,453.00 | 120,897 |
| 20 Feb 17 |
4,440.00000 +22.00 |
4,442.00 | 4,408.00 | 4,427.00 | 98,948 |
| 17 Feb 17 |
4,418.00000 -30.00 |
4,474.00 | 4,405.00 | 4,465.00 | 92,653 |
| 16 Feb 17 |
4,448.00000 -21.00 |
4,464.00 | 4,430.00 | 4,446.00 | 85,995 |
| 15 Feb 17 |
4,469.00000 +42.00 |
4,480.00 | 4,407.00 | 4,480.00 | 124,338 |
| 14 Feb 17 |
4,427.00000 -18.00 |
4,456.00 | 4,397.00 | 4,405.00 | 111,980 |
| 13 Feb 17 |
4,445.00000 +27.00 |
4,473.07 | 4,416.00 | 4,444.00 | 174,108 |
| 10 Feb 17 |
4,418.00000 +13.00 |
4,440.00 | 4,398.00 | 4,440.00 | 156,011 |
| 09 Feb 17 |
4,405.00000 -51.00 |
4,473.37 | 4,395.00 | 4,459.00 | 84,638 |
| 08 Feb 17 |
4,456.00000 -56.00 |
4,520.00 | 4,410.00 | 4,410.00 | 96,741 |
| 07 Feb 17 |
4,512.00000 +64.00 |
4,534.00 | 4,444.00 | 4,444.00 | 120,798 |
| 06 Feb 17 |
4,448.00000 +24.00 |
4,471.00 | 4,415.00 | 4,441.00 | 145,664 |
| 03 Feb 17 |
4,424.00000 +61.00 |
4,447.00 | 4,362.00 | 4,387.00 | 182,745 |
| 02 Feb 17 |
4,363.00000 +25.00 |
4,375.00 | 4,317.00 | 4,335.00 | 124,521 |
| 01 Feb 17 |
4,338.00000 +33.00 |
4,368.00 | 4,320.00 | 4,341.00 | 131,361 |
| 31 Jan 17 |
4,305.00000 -33.00 |
4,350.00 | 4,296.00 | 4,308.00 | 167,728 |
| 30 Jan 17 |
4,338.00000 -31.00 |
4,357.00 | 4,301.00 | 4,331.00 | 91,137 |
| 27 Jan 17 |
4,369.00000 +27.00 |
4,369.00 | 4,309.00 | 4,323.00 | 124,587 |
| 26 Jan 17 |
4,342.00000 -11.00 |
4,391.00 | 4,314.00 | 4,391.00 | 121,534 |
| 25 Jan 17 |
4,353.00000 +65.00 |
4,490.00 | 4,353.00 | 4,418.00 | 170,431 |
| 24 Jan 17 |
4,288.00000 -23.00 |
4,337.00 | 4,266.00 | 4,312.00 | 129,668 |
| 23 Jan 17 |
4,311.00000 -13.00 |
4,357.00 | 4,284.00 | 4,284.00 | 80,514 |
| 20 Jan 17 |
4,324.00000 -14.00 |
4,442.00 | 4,324.00 | 4,420.00 | 173,265 |
| 19 Jan 17 |
4,338.00000 +79.00 |
4,381.00 | 4,237.00 | 4,237.00 | 196,194 |
| 18 Jan 17 |
4,259.00000 +7.00 |
4,338.00 | 4,240.00 | 4,338.00 | 138,805 |
| 17 Jan 17 |
4,252.00000 -74.00 |
4,300.32 | 4,239.00 | 4,296.00 | 92,749 |
| 16 Jan 17 |
4,326.00000 -33.00 |
4,378.00 | 4,322.00 | 4,339.00 | 80,225 |
| 13 Jan 17 |
4,359.00000 +8.00 |
4,390.00 | 4,314.00 | 4,390.00 | 109,514 |
| 12 Jan 17 |
4,351.00000 -20.00 |
4,391.00 | 4,322.00 | 4,391.00 | 105,326 |
| 11 Jan 17 |
4,371.00000 +89.00 |
4,437.00 | 4,359.00 | 4,394.00 | 166,511 |
| 10 Jan 17 |
4,282.00000 +35.00 |
4,309.00 | 4,244.00 | 4,298.00 | 128,436 |
| 09 Jan 17 |
4,247.00000 +3.00 |
4,346.00 | 4,228.00 | 4,346.00 | 79,588 |
| 06 Jan 17 |
4,244.00000 +37.00 |
4,255.00 | 4,184.00 | 4,226.00 | 97,461 |
| 05 Jan 17 |
4,207.00000 +2.00 |
4,286.00 | 4,174.00 | 4,195.00 | 96,510 |
| 04 Jan 17 |
4,205.00000 -3.00 |
4,219.00 | 4,166.00 | 4,207.00 | 155,387 |
| 03 Jan 17 |
4,208.00000 +24.00 |
4,257.00 | 4,157.00 | 4,184.00 | 167,081 |
| 30 Dec 16 |
4,184.00000 -1.00 |
4,205.00 | 4,145.00 | 4,177.00 | 65,648 |
| 29 Dec 16 |
4,185.00000 -65.00 |
4,245.00 | 4,171.00 | 4,226.00 | 72,786 |
| 28 Dec 16 |
4,250.00000 +106.00 |
4,263.00 | 4,076.00 | 4,132.00 | 122,894 |
| 23 Dec 16 |
4,144.00000 -21.00 |
4,188.00 | 4,144.00 | 4,186.00 | 74,514 |
| 22 Dec 16 |
4,165.00000 +23.00 |
4,225.00 | 4,136.00 | 4,224.00 | 87,472 |
| 21 Dec 16 |
4,142.00000 +17.00 |
4,165.00 | 4,082.00 | 4,082.00 | 86,115 |
| 20 Dec 16 |
4,125.00000 -76.00 |
4,213.00 | 4,124.00 | 4,201.00 | 98,401 |
| 19 Dec 16 |
4,201.00000 -2.00 |
4,242.00 | 4,171.00 | 4,242.00 | 84,333 |
| 16 Dec 16 |
4,203.00000 -16.00 |
4,246.00 | 4,190.00 | 4,214.00 | 172,731 |
| 15 Dec 16 |
4,219.00000 +8.00 |
4,234.00 | 4,175.00 | 4,181.00 | 178,267 |
| 14 Dec 16 |
4,211.00000 +11.00 |
4,231.00 | 4,177.00 | 4,207.00 | 123,376 |
| 13 Dec 16 |
4,200.00000 -29.00 |
4,222.00 | 4,162.00 | 4,222.00 | 153,330 |
| 12 Dec 16 |
4,229.00000 -74.00 |
4,296.00 | 4,214.00 | 4,291.00 | 132,073 |
| 09 Dec 16 |
4,303.00000 +62.00 |
4,312.00 | 4,247.00 | 4,264.00 | 146,517 |
| 08 Dec 16 |
4,241.00000 -37.00 |
4,326.00 | 4,227.00 | 4,278.00 | 121,834 |
| 07 Dec 16 |
4,278.00000 +80.00 |
4,286.00 | 4,190.00 | 4,201.00 | 216,123 |
| 06 Dec 16 |
4,198.00000 -64.00 |
4,264.00 | 4,185.00 | 4,257.00 | 87,605 |
| 05 Dec 16 |
4,262.00000 +71.00 |
4,271.00 | 4,191.00 | 4,191.00 | 94,801 |
| 02 Dec 16 |
4,191.00000 -41.00 |
4,221.00 | 4,171.00 | 4,220.00 | 100,497 |
| 01 Dec 16 |
4,232.00000 -39.00 |
4,279.00 | 4,202.00 | 4,251.00 | 140,871 |
| 30 Nov 16 |
4,271.00000 +72.00 |
4,314.00 | 4,176.00 | 4,176.00 | 183,794 |
| 29 Nov 16 |
4,199.00000 -34.00 |
4,233.00 | 4,186.00 | 4,233.00 | 107,628 |
| 28 Nov 16 |
4,233.00000 -28.00 |
4,263.00 | 4,211.00 | 4,234.00 | 126,449 |
| 25 Nov 16 |
4,261.00000 -36.00 |
4,327.00 | 4,244.00 | 4,324.00 | 175,086 |
| 24 Nov 16 |
4,297.00000 -21.00 |
4,357.00 | 4,280.00 | 4,357.00 | 110,643 |
| 23 Nov 16 |
4,318.00000 +75.00 |
4,349.92 | 4,269.00 | 4,288.00 | 148,499 |
| 22 Nov 16 |
4,243.00000 +22.00 |
4,306.56 | 4,170.00 | 4,179.00 | 170,299 |
| 21 Nov 16 |
4,221.00000 +45.00 |
4,242.00 | 4,177.00 | 4,195.00 | 178,411 |
| 18 Nov 16 |
4,176.00000 -14.00 |
4,206.00 | 4,161.00 | 4,205.00 | 107,288 |
| 17 Nov 16 |
4,190.00000 +46.00 |
4,192.00 | 4,135.00 | 4,157.00 | 169,984 |
| 16 Nov 16 |
4,144.00000 -87.00 |
4,253.00 | 4,143.00 | 4,231.00 | 109,288 |
| 15 Nov 16 |
4,231.00000 +57.00 |
4,231.00 | 4,166.00 | 4,206.00 | 130,940 |
| 14 Nov 16 |
4,174.00000 -31.00 |
4,276.00 | 4,159.00 | 4,233.00 | 130,070 |
| 11 Nov 16 |
4,205.00000 -167.00 |
4,403.00 | 4,189.00 | 4,403.00 | 148,116 |
| 10 Nov 16 |
4,372.00000 -12.00 |
4,483.00 | 4,367.00 | 4,430.00 | 131,716 |
| 09 Nov 16 |
4,384.00000 +56.00 |
4,402.00 | 4,144.00 | 4,255.00 | 142,329 |
| 08 Nov 16 |
4,328.00000 +12.00 |
4,331.00 | 4,233.33 | 4,288.00 | 74,067 |
| 07 Nov 16 |
4,316.00000 +55.00 |
4,340.00 | 4,296.00 | 4,321.00 | 98,116 |
| 04 Nov 16 |
4,261.00000 -63.00 |
4,321.00 | 4,237.00 | 4,301.00 | 153,276 |
| 03 Nov 16 |
4,324.00000 -44.00 |
4,380.00 | 4,320.00 | 4,346.00 | 108,473 |
| 02 Nov 16 |
4,368.00000 -6.00 |
4,433.00 | 4,346.00 | 4,365.00 | 134,676 |
| 01 Nov 16 |
4,374.00000 -38.00 |
4,447.00 | 4,364.00 | 4,440.00 | 95,662 |
| 31 Oct 16 |
4,412.00000 +18.00 |
4,432.00 | 4,361.00 | 4,394.00 | 115,645 |
| 28 Oct 16 |
4,394.00000 +0.00 |
4,418.00 | 4,335.00 | 4,382.00 | 121,324 |
| 27 Oct 16 |
4,394.00000 -59.00 |
4,495.00 | 4,380.00 | 4,456.00 | 137,602 |
| 26 Oct 16 |
4,453.00000 -42.00 |
4,505.00 | 4,418.00 | 4,505.00 | 101,174 |
| 25 Oct 16 |
4,495.00000 -46.00 |
4,574.00 | 4,485.00 | 4,552.00 | 159,448 |
| 24 Oct 16 |
4,541.00000 -26.00 |
4,621.00 | 4,528.00 | 4,569.00 | 87,121 |
| 21 Oct 16 |
4,567.00000 +28.00 |
4,602.00 | 4,546.00 | 4,546.00 | 102,907 |
| 20 Oct 16 |
4,539.00000 -73.00 |
4,626.00 | 4,514.00 | 4,618.00 | 186,449 |
| 19 Oct 16 |
4,612.00000 -5.00 |
4,652.00 | 4,578.00 | 4,630.00 | 151,321 |
| 18 Oct 16 |
4,617.00000 +66.00 |
4,632.00 | 4,533.00 | 4,551.00 | 150,756 |
| 17 Oct 16 |
4,551.00000 -11.00 |
4,573.00 | 4,504.00 | 4,546.00 | 104,645 |
| 14 Oct 16 |
4,562.00000 +49.00 |
4,572.00 | 4,516.00 | 4,516.00 | 112,821 |
| 13 Oct 16 |
4,513.00000 -40.00 |
4,543.00 | 4,423.96 | 4,542.00 | 149,778 |
| 12 Oct 16 |
4,553.00000 -19.00 |
4,602.00 | 4,540.00 | 4,579.00 | 133,838 |
| 11 Oct 16 |
4,572.00000 -13.00 |
4,688.00 | 4,561.00 | 4,606.00 | 129,262 |
| 10 Oct 16 |
4,585.00000 +24.00 |
4,630.00 | 4,580.00 | 4,603.00 | 123,990 |
| 07 Oct 16 |
4,561.00000 -17.00 |
4,627.00 | 4,556.00 | 4,572.00 | 205,018 |
| 06 Oct 16 |
4,578.00000 -17.00 |
4,634.00 | 4,561.00 | 4,593.00 | 149,796 |
| 05 Oct 16 |
4,595.00000 -74.00 |
4,680.00 | 4,595.00 | 4,642.00 | 181,630 |
| 04 Oct 16 |
4,669.00000 +133.00 |
4,745.00 | 4,555.00 | 4,555.00 | 312,848 |
| 03 Oct 16 |
4,536.00000 +41.00 |
4,551.00 | 4,401.00 | 4,471.00 | 114,214 |
| 30 Sep 16 |
4,495.00000 +5.00 |
4,495.00 | 4,416.00 | 4,426.00 | 125,720 |
| 29 Sep 16 |
4,490.00000 +43.00 |
4,509.00 | 4,458.00 | 4,502.00 | 106,432 |
| 28 Sep 16 |
4,447.00000 +35.00 |
4,459.00 | 4,398.00 | 4,398.00 | 99,581 |
| 27 Sep 16 |
4,412.00000 -1.00 |
4,449.00 | 4,331.00 | 4,449.00 | 142,872 |
| 26 Sep 16 |
4,413.00000 -59.00 |
4,440.00 | 4,370.00 | 4,436.00 | 126,057 |
| 23 Sep 16 |
4,472.00000 -29.00 |
4,488.00 | 4,450.00 | 4,488.00 | 65,267 |
| 22 Sep 16 |
4,501.00000 +38.00 |
4,523.00 | 4,473.00 | 4,511.00 | 144,177 |
| 21 Sep 16 |
4,463.00000 -27.00 |
4,550.00 | 4,455.00 | 4,529.00 | 72,811 |
| 20 Sep 16 |
4,490.00000 +36.00 |
4,562.00 | 4,457.00 | 4,562.00 | 114,476 |
| 19 Sep 16 |
4,454.00000 +37.00 |
4,468.00 | 4,412.00 | 4,468.00 | 65,380 |
| 16 Sep 16 |
4,417.00000 -11.00 |
4,461.00 | 4,391.00 | 4,406.00 | 223,574 |
| 15 Sep 16 |
4,428.00000 +63.00 |
4,433.00 | 4,342.83 | 4,382.00 | 123,175 |
| 14 Sep 16 |
4,365.00000 +79.00 |
4,392.00 | 4,290.00 | 4,291.00 | 210,523 |
| 13 Sep 16 |
4,286.00000 -15.00 |
4,341.00 | 4,278.00 | 4,324.00 | 158,220 |
| 12 Sep 16 |
4,301.00000 -27.00 |
4,301.00 | 4,211.92 | 4,300.00 | 225,716 |
| 09 Sep 16 |
4,328.00000 -58.00 |
4,375.00 | 4,313.00 | 4,368.00 | 102,183 |
| 08 Sep 16 |
4,386.00000 -19.00 |
4,427.00 | 4,379.00 | 4,424.00 | 92,072 |
| 07 Sep 16 |
4,405.00000 +1.00 |
4,427.00 | 4,385.00 | 4,392.00 | 89,723 |
| 06 Sep 16 |
4,404.00000 +0.00 |
4,450.00 | 4,385.00 | 4,450.00 | 102,374 |
| 05 Sep 16 |
4,404.00000 +3.00 |
4,434.00 | 4,368.00 | 4,424.00 | 61,148 |
| 02 Sep 16 |
4,401.00000 +69.00 |
4,443.00 | 4,337.00 | 4,364.00 | 151,697 |
| 01 Sep 16 |
4,332.00000 -2.00 |
4,368.00 | 4,318.00 | 4,351.00 | 127,417 |
| 31 Aug 16 |
4,334.00000 -40.00 |
4,378.00 | 4,316.00 | 4,378.00 | 213,819 |
| 30 Aug 16 |
4,374.00000 -63.00 |
4,482.00 | 4,363.00 | 4,447.00 | 156,969 |
| 26 Aug 16 |
4,437.00000 +27.00 |
4,444.00 | 4,385.00 | 4,389.00 | 121,912 |
| 25 Aug 16 |
4,410.00000 -2.00 |
4,424.00 | 4,373.00 | 4,423.00 | 165,775 |
| 24 Aug 16 |
4,412.00000 -29.00 |
4,441.00 | 4,392.00 | 4,438.00 | 163,274 |
| 23 Aug 16 |
4,441.00000 +60.00 |
4,469.00 | 4,376.00 | 4,405.00 | 251,533 |
| 22 Aug 16 |
4,381.00000 -5.00 |
4,405.00 | 4,355.00 | 4,387.00 | 183,937 |
| 19 Aug 16 |
4,386.00000 -3.00 |
4,400.00 | 4,358.00 | 4,376.00 | 176,859 |
| 18 Aug 16 |
4,389.00000 +19.00 |
4,399.00 | 4,293.00 | 4,300.00 | 360,966 |
| 17 Aug 16 |
4,370.00000 -39.00 |
4,424.00 | 4,362.00 | 4,404.00 | 204,689 |
| 16 Aug 16 |
4,409.00000 -33.00 |
4,452.00 | 4,396.00 | 4,412.00 | 259,976 |
| 15 Aug 16 |
4,442.00000 -2.00 |
4,475.00 | 4,419.00 | 4,460.00 | 191,468 |
| 12 Aug 16 |
4,444.00000 -42.00 |
4,479.00 | 4,427.00 | 4,460.00 | 162,008 |
| 11 Aug 16 |
4,486.00000 +71.00 |
4,486.00 | 4,384.00 | 4,438.00 | 206,984 |
| 10 Aug 16 |
4,415.00000 +67.00 |
4,435.00 | 4,354.00 | 4,354.00 | 205,929 |
| 09 Aug 16 |
4,348.00000 +246.00 |
4,403.00 | 4,131.00 | 4,195.00 | 232,210 |
| 08 Aug 16 |
4,102.00000 +43.00 |
4,102.33 | 4,054.00 | 4,071.00 | 194,837 |
| 05 Aug 16 |
4,059.00000 +44.00 |
4,059.00 | 4,020.00 | 4,037.00 | 221,346 |
| 04 Aug 16 |
4,015.00000 +45.00 |
4,029.00 | 3,938.00 | 3,959.00 | 148,046 |
| 03 Aug 16 |
3,970.00000 +21.00 |
3,978.00 | 3,928.10 | 3,953.00 | 181,347 |
| 02 Aug 16 |
3,949.00000 -16.00 |
3,964.00 | 3,903.00 | 3,944.00 | 141,387 |
| 01 Aug 16 |
3,965.00000 -18.00 |
4,016.00 | 3,949.00 | 4,016.00 | 120,894 |
| 29 Jul 16 |
3,983.00000 -6.00 |
3,988.00 | 3,914.00 | 3,983.00 | 184,109 |
| 28 Jul 16 |
3,989.00000 -23.00 |
4,049.00 | 3,982.00 | 3,985.00 | 149,406 |
| 27 Jul 16 |
4,012.00000 +54.00 |
4,036.00 | 3,951.00 | 3,951.00 | 151,526 |
| 26 Jul 16 |
3,958.00000 +29.00 |
3,963.00 | 3,913.00 | 3,933.00 | 88,291 |
| 25 Jul 16 |
3,929.00000 +48.00 |
3,929.00 | 3,836.00 | 3,895.00 | 152,324 |
| 22 Jul 16 |
3,881.00000 +17.00 |
3,935.00 | 3,833.00 | 3,876.00 | 123,457 |
| 21 Jul 16 |
3,864.00000 -2.00 |
3,904.00 | 3,810.00 | 3,856.00 | 213,244 |
| 20 Jul 16 |
3,866.00000 -3.00 |
3,900.00 | 3,849.00 | 3,868.00 | 192,485 |
| 19 Jul 16 |
3,869.00000 +17.00 |
3,878.00 | 3,816.00 | 3,854.00 | 216,391 |
| 18 Jul 16 |
3,852.00000 -28.00 |
3,915.00 | 3,852.00 | 3,880.00 | 124,051 |
| 15 Jul 16 |
3,880.00000 -11.00 |
3,905.00 | 3,841.00 | 3,891.00 | 148,854 |
| 14 Jul 16 |
3,891.00000 -16.00 |
3,948.00 | 3,876.00 | 3,943.00 | 134,327 |
| 13 Jul 16 |
3,907.00000 +22.00 |
3,949.00 | 3,869.00 | 3,889.00 | 129,943 |
| 12 Jul 16 |
3,885.00000 +1.00 |
3,941.00 | 3,860.03 | 3,895.00 | 129,356 |
| 11 Jul 16 |
3,884.00000 +75.00 |
3,893.00 | 3,720.00 | 3,720.00 | 119,060 |
| 08 Jul 16 |
3,809.00000 +61.00 |
3,817.00 | 3,732.00 | 3,732.00 | 95,867 |
| 07 Jul 16 |
3,748.00000 +14.00 |
3,792.00 | 3,686.00 | 3,767.00 | 134,269 |
| 06 Jul 16 |
3,734.00000 +44.00 |
3,735.00 | 3,676.00 | 3,687.00 | 100,764 |
| 05 Jul 16 |
3,690.00000 -55.00 |
3,804.00 | 3,682.00 | 3,774.00 | 177,833 |
| 04 Jul 16 |
3,745.00000 -30.00 |
3,809.00 | 3,692.35 | 3,809.00 | 94,177 |
| 01 Jul 16 |
3,775.00000 +35.00 |
3,840.00 | 3,687.00 | 3,748.00 | 155,370 |
| 30 Jun 16 |
3,740.00000 +95.00 |
3,751.00 | 3,652.00 | 3,665.00 | 163,992 |
| 29 Jun 16 |
3,645.00000 +113.00 |
3,645.00 | 3,536.30 | 3,583.00 | 166,267 |
| 28 Jun 16 |
3,532.00000 +99.00 |
3,567.00 | 3,447.00 | 3,535.00 | 194,040 |
| 27 Jun 16 |
3,433.00000 -27.00 |
3,461.00 | 3,372.00 | 3,419.00 | 307,498 |
| 24 Jun 16 |
3,460.00000 -75.00 |
3,620.00 | 3,250.00 | 3,250.00 | 221,789 |
| 23 Jun 16 |
3,535.00000 +64.00 |
3,559.00 | 3,476.00 | 3,503.00 | 73,789 |
| 22 Jun 16 |
3,471.00000 +21.00 |
3,506.00 | 3,436.00 | 3,457.00 | 75,301 |
| 21 Jun 16 |
3,450.00000 -41.00 |
3,482.00 | 3,450.00 | 3,482.00 | 102,816 |
| 20 Jun 16 |
3,491.00000 +108.00 |
3,504.00 | 3,409.00 | 3,446.00 | 145,007 |
| 17 Jun 16 |
3,383.00000 +94.00 |
3,390.00 | 3,305.00 | 3,331.00 | 207,184 |
| 16 Jun 16 |
3,289.00000 -97.00 |
3,380.00 | 3,289.00 | 3,365.00 | 215,422 |
| 15 Jun 16 |
3,386.00000 +45.00 |
3,412.00 | 3,349.00 | 3,380.00 | 157,076 |
| 14 Jun 16 |
3,341.00000 -14.00 |
3,355.00 | 3,290.00 | 3,339.00 | 108,404 |
| 13 Jun 16 |
3,355.00000 -49.00 |
3,385.00 | 3,336.00 | 3,383.00 | 89,249 |
| 10 Jun 16 |
3,404.00000 -66.00 |
3,470.00 | 3,371.00 | 3,470.00 | 86,001 |
| 09 Jun 16 |
3,470.00000 -35.00 |
3,491.00 | 3,457.00 | 3,484.00 | 70,309 |
| 08 Jun 16 |
3,505.00000 -2.00 |
3,515.00 | 3,474.00 | 3,501.00 | 67,226 |
| 07 Jun 16 |
3,507.00000 -11.00 |
3,541.00 | 3,488.00 | 3,534.00 | 91,487 |
| 06 Jun 16 |
3,518.00000 +59.00 |
3,522.00 | 3,439.00 | 3,447.00 | 67,394 |
| 03 Jun 16 |
3,459.00000 -18.00 |
3,498.00 | 3,444.00 | 3,497.00 | 61,133 |
| 02 Jun 16 |
3,477.00000 +20.00 |
3,483.00 | 3,450.00 | 3,464.00 | 111,051 |
| 01 Jun 16 |
3,457.00000 +7.00 |
3,473.00 | 3,440.00 | 3,453.00 | 81,634 |
| 31 May 16 |
3,450.00000 +5.00 |
3,472.00 | 3,434.00 | 3,434.00 | 140,596 |
| 27 May 16 |
3,445.00000 -20.00 |
3,488.00 | 3,441.00 | 3,465.00 | 83,744 |
| 26 May 16 |
3,465.00000 -13.00 |
3,519.00 | 3,452.00 | 3,489.00 | 80,898 |
| 25 May 16 |
3,478.00000 +5.00 |
3,493.00 | 3,468.00 | 3,493.00 | 79,306 |
| 24 May 16 |
3,473.00000 +6.00 |
3,486.00 | 3,451.00 | 3,475.00 | 79,890 |
| 23 May 16 |
3,467.00000 +24.00 |
3,486.00 | 3,436.00 | 3,436.00 | 92,310 |
| 20 May 16 |
3,443.00000 +44.00 |
3,460.00 | 3,406.00 | 3,406.00 | 76,265 |
| 19 May 16 |
3,399.00000 -58.00 |
3,476.00 | 3,398.00 | 3,444.00 | 73,887 |
| 18 May 16 |
3,457.00000 +5.00 |
3,476.00 | 3,429.00 | 3,444.00 | 126,307 |
| 17 May 16 |
3,452.00000 -7.00 |
3,487.00 | 3,437.00 | 3,487.00 | 137,889 |
| 16 May 16 |
3,459.00000 +28.00 |
3,468.00 | 3,409.00 | 3,425.00 | 100,659 |
| 13 May 16 |
3,431.00000 +3.00 |
3,435.00 | 3,386.00 | 3,414.00 | 567,991 |
| 12 May 16 |
3,428.00000 -59.00 |
3,509.00 | 3,402.00 | 3,509.00 | 289,599 |
| 11 May 16 |
3,487.00000 +31.00 |
3,514.00 | 3,464.00 | 3,464.00 | 118,438 |
| 10 May 16 |
3,456.00000 +13.00 |
3,494.00 | 3,410.00 | 3,441.00 | 118,248 |
| 09 May 16 |
3,443.00000 +2.00 |
3,489.00 | 3,431.00 | 3,445.00 | 120,416 |
| 06 May 16 |
3,441.00000 +55.00 |
3,456.00 | 3,369.00 | 3,372.00 | 120,080 |
| 05 May 16 |
3,386.00000 +11.00 |
3,415.00 | 3,359.00 | 3,381.00 | 81,885 |
| 04 May 16 |
3,375.00000 -14.00 |
3,407.00 | 3,356.00 | 3,356.00 | 88,263 |
| 03 May 16 |
3,389.00000 -26.00 |
3,501.00 | 3,365.00 | 3,416.00 | 106,709 |
| 29 Apr 16 |
3,415.00000 -9.00 |
3,445.00 | 3,329.40 | 3,385.00 | 117,856 |
| 28 Apr 16 |
3,424.00000 -81.00 |
3,454.00 | 3,399.00 | 3,449.00 | 141,981 |
| 27 Apr 16 |
3,505.00000 -10.00 |
3,522.00 | 3,473.00 | 3,518.00 | 120,363 |
| 26 Apr 16 |
3,515.00000 -15.00 |
3,583.00 | 3,506.00 | 3,552.00 | 83,957 |
| 25 Apr 16 |
3,530.00000 -13.00 |
3,578.21 | 3,515.00 | 3,515.00 | 146,305 |
| 22 Apr 16 |
3,543.00000 +3.00 |
3,554.00 | 3,502.00 | 3,502.00 | 109,963 |
| 21 Apr 16 |
3,540.00000 -17.00 |
3,572.00 | 3,505.00 | 3,543.00 | 103,896 |
| 20 Apr 16 |
3,557.00000 -2.00 |
3,579.00 | 3,509.00 | 3,560.00 | 128,699 |
| 19 Apr 16 |
3,559.00000 +9.00 |
3,571.00 | 3,505.00 | 3,540.00 | 255,846 |
| 18 Apr 16 |
3,550.00000 -53.00 |
3,596.00 | 3,520.00 | 3,543.00 | 188,161 |
| 15 Apr 16 |
3,603.00000 +1.00 |
3,610.00 | 3,567.00 | 3,610.00 | 121,538 |
| 14 Apr 16 |
3,602.00000 -28.00 |
3,648.00 | 3,582.00 | 3,645.00 | 99,078 |
| 13 Apr 16 |
3,630.00000 +44.00 |
3,657.00 | 3,590.20 | 3,611.00 | 100,864 |
| 12 Apr 16 |
3,586.00000 +29.00 |
3,594.00 | 3,539.00 | 3,573.00 | 87,956 |
| 11 Apr 16 |
3,557.00000 -18.00 |
3,591.00 | 3,546.00 | 3,573.00 | 70,278 |
| 08 Apr 16 |
3,575.00000 +26.00 |
3,593.00 | 3,541.00 | 3,550.00 | 97,945 |
| 07 Apr 16 |
3,549.00000 -18.00 |
3,595.00 | 3,547.00 | 3,554.00 | 144,538 |
| 06 Apr 16 |
3,567.00000 +17.00 |
3,581.00 | 3,517.00 | 3,551.00 | 212,905 |
| 05 Apr 16 |
3,550.00000 -41.00 |
3,579.00 | 3,540.00 | 3,570.00 | 306,876 |
| 04 Apr 16 |
3,591.00000 +29.00 |
3,597.00 | 3,549.00 | 3,571.00 | 188,028 |
| 01 Apr 16 |
3,562.00000 -78.00 |
3,589.00 | 3,526.00 | 3,560.00 | 156,024 |
| 31 Mar 16 |
3,640.00000 -11.00 |
3,650.00 | 3,605.48 | 3,635.00 | 92,961 |
| 30 Mar 16 |
3,651.00000 +98.00 |
3,675.00 | 3,579.00 | 3,579.00 | 136,994 |
| 29 Mar 16 |
3,553.00000 +23.00 |
3,553.00 | 3,512.00 | 3,530.00 | 84,955 |
| 24 Mar 16 |
3,530.00000 -32.00 |
3,564.00 | 3,508.00 | 3,562.00 | 97,686 |
| 23 Mar 16 |
3,562.00000 +16.00 |
3,590.00 | 3,533.00 | 3,556.00 | 104,671 |
| 22 Mar 16 |
3,546.00000 +55.00 |
3,546.00 | 3,465.00 | 3,481.00 | 81,018 |
| 21 Mar 16 |
3,491.00000 -9.00 |
3,532.00 | 3,466.00 | 3,487.00 | 80,334 |
| 18 Mar 16 |
3,500.00000 +18.00 |
3,533.00 | 3,461.00 | 3,482.00 | 276,411 |
| 17 Mar 16 |
3,482.00000 +16.00 |
3,501.00 | 3,451.00 | 3,501.00 | 110,982 |
| 16 Mar 16 |
3,466.00000 +27.00 |
3,476.00 | 3,433.00 | 3,464.00 | 127,989 |
| 15 Mar 16 |
3,439.00000 -24.00 |
3,540.00 | 3,436.17 | 3,463.00 | 101,266 |
| 14 Mar 16 |
3,463.00000 +17.00 |
3,512.00 | 3,458.00 | 3,467.00 | 103,234 |
| 11 Mar 16 |
3,446.00000 +46.00 |
3,470.00 | 3,413.00 | 3,436.00 | 134,818 |
| 10 Mar 16 |
3,400.00000 -48.00 |
3,517.00 | 3,400.00 | 3,450.00 | 178,750 |
| 09 Mar 16 |
3,448.00000 -7.00 |
3,479.00 | 3,447.00 | 3,455.00 | 104,789 |
| 08 Mar 16 |
3,455.00000 -1.00 |
3,463.00 | 3,403.00 | 3,421.00 | 121,856 |
| 07 Mar 16 |
3,456.00000 +4.00 |
3,497.00 | 3,412.00 | 3,459.00 | 194,209 |
| 04 Mar 16 |
3,452.00000 +130.00 |
3,468.00 | 3,294.00 | 3,294.00 | 189,248 |
| 03 Mar 16 |
3,322.00000 +82.00 |
3,339.00 | 3,245.00 | 3,305.00 | 203,864 |
| 02 Mar 16 |
3,240.00000 +13.00 |
3,263.00 | 3,195.00 | 3,239.00 | 193,700 |
| 01 Mar 16 |
3,227.00000 +82.00 |
3,227.00 | 3,146.00 | 3,158.00 | 171,017 |
| 29 Feb 16 |
3,145.00000 +37.00 |
3,153.00 | 3,064.00 | 3,082.00 | 98,784 |
| 26 Feb 16 |
3,108.00000 +52.00 |
3,116.00 | 3,060.00 | 3,103.00 | 82,270 |
| 25 Feb 16 |
3,056.00000 +6.00 |
3,099.00 | 3,034.00 | 3,096.00 | 102,994 |
| 24 Feb 16 |
3,050.00000 -22.00 |
3,107.00 | 3,026.00 | 3,086.00 | 165,112 |
| 23 Feb 16 |
3,072.00000 -10.00 |
3,161.00 | 3,058.00 | 3,076.00 | 81,834 |
| 22 Feb 16 |
3,082.00000 +44.00 |
3,099.00 | 3,056.00 | 3,056.00 | 77,187 |
| 19 Feb 16 |
3,038.00000 -22.00 |
3,099.00 | 3,005.00 | 3,099.00 | 117,484 |
| 18 Feb 16 |
3,060.00000 +52.00 |
3,081.00 | 3,012.00 | 3,013.00 | 147,778 |
| 17 Feb 16 |
3,008.00000 +79.00 |
3,015.00 | 2,866.99 | 2,952.00 | 108,114 |
| 16 Feb 16 |
2,929.00000 +14.00 |
2,955.00 | 2,894.00 | 2,955.00 | 110,347 |
| 15 Feb 16 |
2,915.00000 +103.00 |
2,924.00 | 2,845.00 | 2,877.00 | 237,603 |
| 12 Feb 16 |
2,812.00000 +87.00 |
2,824.00 | 2,736.00 | 2,736.00 | 190,735 |
| 11 Feb 16 |
2,725.00000 -38.00 |
2,767.00 | 2,664.00 | 2,767.00 | 180,412 |
| 10 Feb 16 |
2,763.00000 -12.00 |
2,820.00 | 2,754.00 | 2,781.00 | 143,615 |
| 09 Feb 16 |
2,775.00000 +18.00 |
2,801.00 | 2,725.00 | 2,783.00 | 199,211 |
| 08 Feb 16 |
2,757.00000 -146.00 |
2,920.00 | 2,751.00 | 2,920.00 | 178,612 |
| 05 Feb 16 |
2,903.00000 +3.00 |
2,939.00 | 2,884.00 | 2,899.00 | 206,503 |
| 04 Feb 16 |
2,900.00000 +12.00 |
2,937.00 | 2,869.00 | 2,920.00 | 141,500 |
| 03 Feb 16 |
2,888.00000 -30.00 |
2,942.00 | 2,843.00 | 2,913.00 | 108,715 |
| 02 Feb 16 |
2,918.00000 -89.00 |
3,017.00 | 2,916.00 | 3,015.00 | 118,700 |
| 01 Feb 16 |
3,007.00000 -45.00 |
3,080.00 | 2,983.00 | 3,080.00 | 112,280 |
| 29 Jan 16 |
3,052.00000 +60.00 |
3,053.00 | 2,986.00 | 3,031.00 | 99,700 |
| 28 Jan 16 |
2,992.00000 +6.00 |
3,030.00 | 2,961.00 | 2,972.00 | 94,107 |
| 27 Jan 16 |
2,986.00000 +20.00 |
2,996.00 | 2,947.00 | 2,965.00 | 93,046 |
| 26 Jan 16 |
2,966.00000 -16.00 |
2,973.00 | 2,862.00 | 2,921.00 | 121,968 |
| 25 Jan 16 |
2,982.00000 -6.00 |
3,015.00 | 2,956.00 | 3,015.00 | 79,810 |
| 22 Jan 16 |
2,988.00000 +81.00 |
2,993.00 | 2,900.00 | 2,967.00 | 87,598 |
| 21 Jan 16 |
2,907.00000 +11.00 |
2,925.00 | 2,870.00 | 2,894.00 | 140,260 |
| 20 Jan 16 |
2,896.00000 -51.00 |
2,914.00 | 2,870.00 | 2,913.00 | 113,678 |
| 19 Jan 16 |
2,947.00000 +31.00 |
2,965.00 | 2,935.00 | 2,963.00 | 84,329 |
| 18 Jan 16 |
2,916.00000 -33.00 |
2,963.00 | 2,888.00 | 2,955.00 | 99,091 |
| 15 Jan 16 |
2,949.00000 -49.00 |
3,008.00 | 2,915.00 | 2,976.00 | 125,757 |
| 14 Jan 16 |
2,998.00000 -68.00 |
3,014.00 | 2,966.00 | 3,000.00 | 181,185 |
| 13 Jan 16 |
3,066.00000 -72.00 |
3,137.00 | 3,031.00 | 3,094.00 | 239,590 |
| 12 Jan 16 |
3,138.00000 +24.00 |
3,176.00 | 3,112.00 | 3,131.00 | 57,995 |
| 11 Jan 16 |
3,114.00000 -15.00 |
3,153.00 | 3,089.00 | 3,153.00 | 84,347 |
| 08 Jan 16 |
3,129.00000 -46.00 |
3,211.00 | 3,129.00 | 3,156.00 | 70,929 |
| 07 Jan 16 |
3,175.00000 -16.00 |
3,192.00 | 3,085.00 | 3,118.00 | 113,522 |
| 06 Jan 16 |
3,191.00000 -34.00 |
3,230.00 | 3,147.00 | 3,230.00 | 63,259 |
| 05 Jan 16 |
3,225.00000 +35.00 |
3,232.00 | 3,186.00 | 3,202.00 | 54,909 |
| 04 Jan 16 |
3,190.00000 -93.00 |
3,266.00 | 3,181.00 | 3,233.00 | 134,909 |
| 31 Dec 15 |
3,283.00000 -10.00 |
3,298.00 | 3,261.00 | 3,275.00 | 41,133 |
| 30 Dec 15 |
3,293.00000 +16.00 |
3,293.00 | 3,266.00 | 3,277.00 | 63,410 |
| 29 Dec 15 |
3,277.00000 -32.00 |
3,338.00 | 3,263.00 | 3,290.00 | 70,167 |
| 24 Dec 15 |
3,309.00000 +53.00 |
3,309.00 | 3,262.00 | 3,262.00 | 9,981 |
| 23 Dec 15 |
3,256.00000 +50.00 |
3,267.00 | 3,206.00 | 3,206.00 | 58,321 |
| 22 Dec 15 |
3,206.00000 +18.00 |
3,223.00 | 3,170.00 | 3,200.00 | 56,670 |
| 21 Dec 15 |
3,188.00000 -8.00 |
3,240.00 | 3,188.00 | 3,200.00 | 99,024 |
| 18 Dec 15 |
3,196.00000 +104.00 |
3,285.00 | 3,062.00 | 3,075.00 | 446,344 |
| 17 Dec 15 |
3,092.00000 +11.00 |
3,151.00 | 3,092.00 | 3,148.00 | 69,817 |
| 16 Dec 15 |
3,081.00000 +24.00 |
3,095.00 | 3,052.00 | 3,074.00 | 79,560 |
| 15 Dec 15 |
3,057.00000 +40.00 |
3,093.00 | 3,022.00 | 3,032.00 | 78,293 |
| 14 Dec 15 |
3,017.00000 -42.00 |
3,080.00 | 3,006.00 | 3,080.00 | 84,072 |
| 11 Dec 15 |
3,059.00000 -50.00 |
3,115.00 | 3,056.00 | 3,115.00 | 61,413 |
| 10 Dec 15 |
3,109.00000 +12.00 |
3,131.00 | 3,065.00 | 3,065.00 | 97,217 |
| 09 Dec 15 |
3,097.00000 +30.00 |
3,108.00 | 3,025.00 | 3,094.00 | 109,895 |
| 08 Dec 15 |
3,067.00000 -45.00 |
3,119.00 | 3,067.00 | 3,094.00 | 92,177 |
| 07 Dec 15 |
3,112.00000 +16.00 |
3,141.00 | 3,099.90 | 3,102.00 | 72,572 |
| 04 Dec 15 |
3,096.00000 +0.00 |
3,109.00 | 3,076.00 | 3,109.00 | 83,720 |
| 03 Dec 15 |
3,096.00000 -14.00 |
3,151.00 | 3,078.00 | 3,098.00 | 134,477 |
| 02 Dec 15 |
3,110.00000 -24.00 |
3,150.00 | 3,100.00 | 3,150.00 | 81,855 |
| 01 Dec 15 |
3,134.00000 +14.00 |
3,150.00 | 3,101.00 | 3,101.00 | 143,738 |
| 30 Nov 15 |
3,120.00000 +30.00 |
3,125.00 | 3,069.00 | 3,074.00 | 93,217 |
| 27 Nov 15 |
3,090.00000 +26.00 |
3,097.00 | 3,050.00 | 3,052.00 | 77,375 |
| 26 Nov 15 |
3,064.00000 +11.00 |
3,082.00 | 3,050.00 | 3,056.00 | 68,440 |
| 25 Nov 15 |
3,053.00000 +51.00 |
3,064.00 | 2,994.00 | 2,994.00 | 68,549 |
| 24 Nov 15 |
3,002.00000 -21.00 |
3,033.00 | 2,983.00 | 3,033.00 | 65,366 |
| 23 Nov 15 |
3,023.00000 +0.00 |
3,042.00 | 3,015.00 | 3,022.00 | 62,010 |
| 20 Nov 15 |
3,023.00000 +32.00 |
3,028.00 | 2,986.00 | 3,000.00 | 129,455 |
| 19 Nov 15 |
2,991.00000 +1.00 |
3,018.00 | 2,972.00 | 3,018.00 | 101,555 |
| 18 Nov 15 |
2,990.00000 -33.00 |
3,023.00 | 2,982.00 | 3,023.00 | 73,988 |
| 17 Nov 15 |
3,023.00000 +115.00 |
3,042.00 | 2,929.00 | 2,929.00 | 178,142 |
| 16 Nov 15 |
2,908.00000 -23.00 |
2,949.00 | 2,893.00 | 2,901.00 | 144,065 |
| 13 Nov 15 |
2,931.00000 -25.00 |
2,977.00 | 2,899.00 | 2,963.00 | 136,541 |
| 12 Nov 15 |
2,956.00000 -157.00 |
3,118.00 | 2,956.00 | 3,118.00 | 191,981 |
| 11 Nov 15 |
3,113.00000 -10.00 |
3,174.00 | 3,090.00 | 3,127.00 | 83,446 |
| 10 Nov 15 |
3,123.00000 -7.00 |
3,155.26 | 3,097.00 | 3,155.00 | 60,768 |
| 09 Nov 15 |
3,130.00000 -1.00 |
3,168.00 | 3,121.00 | 3,129.00 | 70,768 |
| 06 Nov 15 |
3,131.00000 +24.00 |
3,149.00 | 3,096.00 | 3,109.00 | 64,943 |
| 05 Nov 15 |
3,107.00000 -3.00 |
3,128.00 | 3,089.00 | 3,119.00 | 66,072 |
| 04 Nov 15 |
3,110.00000 +31.00 |
3,132.00 | 3,079.00 | 3,079.00 | 108,964 |
| 03 Nov 15 |
3,079.00000 +13.00 |
3,084.00 | 3,050.00 | 3,051.00 | 82,587 |
| 02 Nov 15 |
3,066.00000 +25.00 |
3,066.00 | 3,019.00 | 3,044.00 | 54,297 |
| 30 Oct 15 |
3,041.00000 +1.00 |
3,066.00 | 3,027.00 | 3,040.00 | 75,506 |
| 29 Oct 15 |
3,040.00000 +5.00 |
3,058.00 | 3,030.00 | 3,042.00 | 211,766 |
| 28 Oct 15 |
3,035.00000 +42.00 |
3,035.00 | 2,963.00 | 2,986.00 | 96,328 |
| 27 Oct 15 |
2,993.00000 -24.00 |
3,029.00 | 2,982.00 | 3,029.00 | 88,543 |
| 26 Oct 15 |
3,017.00000 -19.00 |
3,063.00 | 3,010.00 | 3,045.00 | 70,547 |
| 23 Oct 15 |
3,036.00000 +71.00 |
3,065.00 | 2,971.00 | 2,974.00 | 173,018 |
| 22 Oct 15 |
2,965.00000 +8.00 |
2,969.20 | 2,914.00 | 2,938.00 | 81,978 |
| 21 Oct 15 |
2,957.00000 +20.00 |
2,972.00 | 2,934.00 | 2,948.00 | 80,301 |
| 20 Oct 15 |
2,937.00000 +8.00 |
2,947.00 | 2,916.00 | 2,935.00 | 57,356 |
| 19 Oct 15 |
2,929.00000 +4.00 |
2,939.00 | 2,914.00 | 2,914.00 | 109,971 |
| 16 Oct 15 |
2,925.00000 -24.00 |
2,963.00 | 2,908.00 | 2,958.00 | 163,295 |
| 15 Oct 15 |
2,949.00000 +15.00 |
2,956.00 | 2,914.00 | 2,956.00 | 93,755 |
| 14 Oct 15 |
2,934.00000 -8.00 |
2,936.00 | 2,907.00 | 2,932.00 | 89,115 |
| 13 Oct 15 |
2,942.00000 -46.00 |
2,990.00 | 2,941.00 | 2,990.00 | 161,982 |
| 12 Oct 15 |
2,988.00000 -20.00 |
3,023.00 | 2,980.00 | 3,003.00 | 165,283 |
| 09 Oct 15 |
3,008.00000 +64.00 |
3,021.00 | 2,955.36 | 2,961.00 | 248,804 |
| 08 Oct 15 |
2,944.00000 +16.00 |
2,944.00 | 2,885.00 | 2,907.00 | 97,652 |
| 07 Oct 15 |
2,928.00000 +9.00 |
2,958.00 | 2,913.00 | 2,919.00 | 89,718 |
| 06 Oct 15 |
2,919.00000 +2.00 |
2,941.00 | 2,912.00 | 2,925.00 | 102,413 |
| 05 Oct 15 |
2,917.00000 +57.00 |
2,925.00 | 2,895.00 | 2,895.00 | 111,458 |
| 02 Oct 15 |
2,860.00000 +27.00 |
2,877.00 | 2,825.00 | 2,845.00 | 134,556 |
| 01 Oct 15 |
2,833.00000 +32.00 |
2,873.00 | 2,814.00 | 2,820.00 | 135,487 |
| 30 Sep 15 |
2,801.00000 +23.00 |
2,810.00 | 2,775.00 | 2,803.00 | 261,205 |
| 29 Sep 15 |
2,778.00000 -34.00 |
2,813.00 | 2,773.00 | 2,802.00 | 157,458 |
| 28 Sep 15 |
2,812.00000 -9.00 |
2,907.00 | 2,812.00 | 2,864.00 | 150,072 |
| 25 Sep 15 |
2,821.00000 +71.00 |
2,838.00 | 2,775.00 | 2,780.00 | 236,435 |
| 24 Sep 15 |
2,750.00000 -40.00 |
2,798.00 | 2,738.00 | 2,790.00 | 313,815 |
| 23 Sep 15 |
2,790.00000 +13.00 |
2,803.28 | 2,776.00 | 2,785.00 | 156,745 |
| 22 Sep 15 |
2,777.00000 -89.00 |
2,873.00 | 2,772.00 | 2,873.00 | 189,438 |
| 21 Sep 15 |
2,866.00000 -37.00 |
2,911.46 | 2,845.00 | 2,885.00 | 175,899 |
| 18 Sep 15 |
2,903.00000 -82.00 |
2,981.00 | 2,895.00 | 2,981.00 | 218,539 |
| 17 Sep 15 |
2,985.00000 -34.00 |
3,030.00 | 2,958.00 | 3,030.00 | 186,373 |
| 16 Sep 15 |
3,019.00000 +9.00 |
3,040.00 | 3,014.00 | 3,025.00 | 94,616 |
| 15 Sep 15 |
3,010.00000 -6.00 |
3,031.00 | 2,983.00 | 3,031.00 | 102,014 |
| 14 Sep 15 |
3,016.00000 -21.00 |
3,057.00 | 3,005.00 | 3,035.00 | 80,458 |
| 11 Sep 15 |
3,037.00000 -10.00 |
3,064.00 | 3,020.00 | 3,061.00 | 88,330 |
| 10 Sep 15 |
3,047.00000 -44.00 |
3,087.00 | 3,038.00 | 3,049.00 | 121,855 |
| 09 Sep 15 |
3,091.00000 +14.00 |
3,116.00 | 3,058.00 | 3,100.00 | 112,054 |
| 08 Sep 15 |
3,077.00000 +18.00 |
3,109.00 | 3,072.00 | 3,077.00 | 61,253 |
| 07 Sep 15 |
3,059.00000 +9.00 |
3,087.00 | 3,038.00 | 3,087.00 | 73,375 |
| 04 Sep 15 |
3,050.00000 -60.00 |
3,092.00 | 3,050.00 | 3,072.00 | 83,673 |
| 03 Sep 15 |
3,110.00000 +23.00 |
3,130.00 | 3,093.00 | 3,113.00 | 91,383 |
| 02 Sep 15 |
3,087.00000 +29.00 |
3,122.00 | 3,061.00 | 3,081.00 | 123,286 |
| 01 Sep 15 |
3,058.00000 -96.00 |
3,119.00 | 3,057.00 | 3,104.00 | 153,609 |
| 28 Aug 15 |
3,154.00000 +56.00 |
3,154.00 | 3,096.00 | 3,107.00 | 101,526 |
| 27 Aug 15 |
3,098.00000 +42.00 |
3,122.00 | 3,006.00 | 3,006.00 | 127,240 |
| 26 Aug 15 |
3,056.00000 -58.00 |
3,118.00 | 3,030.00 | 3,079.00 | 172,051 |
| 25 Aug 15 |
3,114.00000 +93.00 |
3,142.00 | 3,055.24 | 3,063.00 | 121,205 |
| 24 Aug 15 |
3,021.00000 -90.00 |
3,080.00 | 2,942.00 | 3,080.00 | 141,216 |
| 21 Aug 15 |
3,111.00000 -92.00 |
3,184.00 | 3,111.00 | 3,167.00 | 105,690 |
| 20 Aug 15 |
3,203.00000 -46.00 |
3,227.00 | 3,187.00 | 3,222.00 | 76,538 |
| 19 Aug 15 |
3,249.00000 -91.00 |
3,328.00 | 3,249.00 | 3,328.00 | 86,136 |
| 18 Aug 15 |
3,340.00000 +9.00 |
3,358.00 | 3,323.00 | 3,326.00 | 122,536 |
| 17 Aug 15 |
3,331.00000 +7.00 |
3,347.00 | 3,309.00 | 3,334.00 | 148,694 |
| 14 Aug 15 |
3,324.00000 +45.00 |
3,342.00 | 3,227.00 | 3,227.00 | 118,351 |
| 13 Aug 15 |
3,279.00000 +77.00 |
3,291.00 | 3,222.00 | 3,260.00 | 148,993 |
| 12 Aug 15 |
3,202.00000 -37.00 |
3,241.00 | 3,151.00 | 3,241.00 | 123,826 |
| 11 Aug 15 |
3,239.00000 -16.00 |
3,268.00 | 3,218.00 | 3,242.00 | 127,288 |
| 10 Aug 15 |
3,255.00000 +36.00 |
3,313.00 | 3,187.00 | 3,220.00 | 127,046 |
| 07 Aug 15 |
3,219.00000 -10.00 |
3,225.00 | 3,183.00 | 3,197.00 | 141,774 |
| 06 Aug 15 |
3,229.00000 +0.00 |
3,250.00 | 3,203.00 | 3,205.00 | 150,928 |
| 05 Aug 15 |
3,229.00000 -160.00 |
3,311.00 | 3,116.00 | 3,300.00 | 267,822 |
| 04 Aug 15 |
3,389.00000 +17.00 |
3,392.00 | 3,343.00 | 3,392.00 | 51,881 |
| 03 Aug 15 |
3,372.00000 +56.00 |
3,372.00 | 3,310.00 | 3,319.00 | 78,940 |
| 31 Jul 15 |
3,316.00000 +4.00 |
3,335.00 | 3,267.00 | 3,331.00 | 102,246 |
| 30 Jul 15 |
3,312.00000 +50.00 |
3,321.00 | 3,265.00 | 3,280.00 | 76,198 |
| 29 Jul 15 |
3,262.00000 +21.00 |
3,276.00 | 3,227.00 | 3,276.00 | 84,434 |
| 28 Jul 15 |
3,241.00000 -5.00 |
3,270.00 | 3,237.00 | 3,255.00 | 87,906 |
| 27 Jul 15 |
3,246.00000 -32.00 |
3,305.00 | 3,238.00 | 3,288.00 | 80,302 |
| 24 Jul 15 |
3,278.00000 -36.00 |
3,324.00 | 3,276.00 | 3,324.00 | 92,348 |
| 23 Jul 15 |
3,314.00000 -6.00 |
3,349.00 | 3,303.00 | 3,349.00 | 73,367 |
| 22 Jul 15 |
3,320.00000 -46.00 |
3,359.00 | 3,312.00 | 3,353.00 | 70,517 |
| 21 Jul 15 |
3,366.00000 -9.00 |
3,398.00 | 3,362.00 | 3,377.00 | 69,216 |
| 20 Jul 15 |
3,375.00000 +28.00 |
3,388.00 | 3,353.00 | 3,368.00 | 79,470 |
| 17 Jul 15 |
3,347.00000 -9.00 |
3,364.00 | 3,330.00 | 3,364.00 | 118,242 |
| 16 Jul 15 |
3,356.00000 +22.00 |
3,376.00 | 3,331.00 | 3,353.00 | 107,869 |
| 15 Jul 15 |
3,334.00000 -32.00 |
3,360.00 | 3,326.00 | 3,356.00 | 81,686 |
| 14 Jul 15 |
3,366.00000 -16.00 |
3,390.00 | 3,358.00 | 3,390.00 | 64,433 |
| 13 Jul 15 |
3,382.00000 +31.00 |
3,395.00 | 3,348.00 | 3,355.00 | 92,237 |
| 10 Jul 15 |
3,351.00000 +36.00 |
3,355.00 | 3,320.00 | 3,350.00 | 84,627 |
| 09 Jul 15 |
3,315.00000 +47.00 |
3,318.00 | 3,264.00 | 3,264.00 | 88,118 |
| 08 Jul 15 |
3,268.00000 +1.00 |
3,291.00 | 3,248.00 | 3,258.00 | 62,695 |
| 07 Jul 15 |
3,267.00000 -69.00 |
3,342.00 | 3,261.00 | 3,332.00 | 72,525 |
| 06 Jul 15 |
3,336.00000 -19.00 |
3,344.00 | 3,308.00 | 3,308.00 | 108,792 |
| 03 Jul 15 |
3,355.00000 -15.00 |
3,367.00 | 3,327.00 | 3,364.00 | 65,019 |
| 02 Jul 15 |
3,370.00000 -33.00 |
3,410.00 | 3,354.00 | 3,387.00 | 74,418 |
| 01 Jul 15 |
3,403.00000 +10.00 |
3,434.00 | 3,389.00 | 3,396.00 | 93,521 |
| 30 Jun 15 |
3,393.00000 +19.00 |
3,420.00 | 3,338.00 | 3,370.00 | 115,928 |
| 29 Jun 15 |
3,374.00000 -76.00 |
3,411.00 | 3,339.00 | 3,367.00 | 101,268 |
| 26 Jun 15 |
3,450.00000 -11.00 |
3,467.00 | 3,435.00 | 3,436.00 | 112,362 |
| 25 Jun 15 |
3,461.00000 +10.00 |
3,486.00 | 3,430.00 | 3,431.00 | 111,644 |
| 24 Jun 15 |
3,451.00000 -16.00 |
3,479.00 | 3,446.00 | 3,479.00 | 61,247 |
| 23 Jun 15 |
3,467.00000 +24.00 |
3,474.00 | 3,447.00 | 3,447.00 | 46,317 |
| 22 Jun 15 |
3,443.00000 +15.00 |
3,461.00 | 3,412.00 | 3,418.00 | 99,023 |
| 19 Jun 15 |
3,428.00000 +30.00 |
3,447.41 | 3,383.00 | 3,383.00 | 157,232 |
| 18 Jun 15 |
3,398.00000 -8.00 |
3,407.00 | 3,358.00 | 3,377.00 | 132,430 |
| 17 Jun 15 |
3,406.00000 -42.00 |
3,451.00 | 3,406.00 | 3,426.00 | 162,578 |
| 16 Jun 15 |
3,448.00000 +34.00 |
3,459.00 | 3,360.00 | 3,408.00 | 147,219 |
| 15 Jun 15 |
3,414.00000 -189.70 |
3,432.00 | 3,343.00 | 3,367.00 | 64,835 |
| 12 Jun 15 |
3,603.70361 -9.33 |
3,622.37 | 3,578.81 | 3,580.89 | 80,663 |
| 11 Jun 15 |
3,613.03687 +8.30 |
3,626.52 | 3,580.89 | 3,580.89 | 73,930 |
| 10 Jun 15 |
3,604.74072 +40.44 |
3,609.93 | 3,538.37 | 3,549.78 | 61,670 |
| 09 Jun 15 |
3,564.29614 +12.44 |
3,571.56 | 3,532.15 | 3,570.52 | 0 |
| 08 Jun 15 |
3,551.85181 -37.33 |
3,589.19 | 3,550.81 | 3,577.78 | 0 |
| 05 Jun 15 |
3,589.18506 -40.44 |
3,634.81 | 3,572.59 | 3,608.89 | 81,095 |
| 04 Jun 15 |
3,629.62964 -46.67 |
3,680.44 | 3,608.89 | 3,680.44 | 84,463 |
| 03 Jun 15 |
3,676.29614 +28.00 |
3,725.04 | 3,651.41 | 3,651.41 | 128,341 |
| 02 Jun 15 |
3,648.29614 +13.48 |
3,701.19 | 3,648.30 | 3,663.85 | 109,565 |
| 01 Jun 15 |
3,634.81470 +19.70 |
3,666.96 | 3,614.07 | 3,640.00 | 84,812 |
| 29 May 15 |
3,615.11108 -21.78 |
3,642.31 | 3,603.70 | 3,632.74 | 96,705 |
| 28 May 15 |
3,636.88892 +7.26 |
3,649.33 | 3,608.89 | 3,608.89 | 67,675 |
| 27 May 15 |
3,629.62964 -9.33 |
3,651.41 | 3,580.89 | 3,580.89 | 91,521 |
| 26 May 15 |
3,638.96289 +14.52 |
3,653.48 | 3,595.41 | 3,653.48 | 52,221 |
| 22 May 15 |
3,624.44434 +7.26 |
3,645.19 | 3,606.81 | 3,627.56 | 44,324 |
| 21 May 15 |
3,617.18506 +13.48 |
3,620.30 | 3,589.19 | 3,618.22 | 52,288 |
| 20 May 15 |
3,603.70361 +19.70 |
3,616.15 | 3,571.56 | 3,600.59 | 76,643 |
| 19 May 15 |
3,584.00000 +32.15 |
3,601.63 | 3,561.19 | 3,585.04 | 75,641 |
| 18 May 15 |
3,551.85181 +11.41 |
3,565.33 | 3,518.67 | 3,543.56 | 92,652 |
| 15 May 15 |
3,540.44434 +44.59 |
3,592.30 | 3,500.00 | 3,500.00 | 146,200 |
| 14 May 15 |
3,495.85181 +17.63 |
3,507.26 | 3,434.15 | 3,441.93 | 97,074 |
| 13 May 15 |
3,478.22217 +56.00 |
3,492.74 | 3,426.37 | 3,450.22 | 108,911 |
| 12 May 15 |
3,422.22217 -30.07 |
3,437.78 | 3,332.00 | 3,416.00 | 335,336 |
| 11 May 15 |
3,452.29614 -220.89 |
3,659.70 | 3,432.59 | 3,655.56 | 285,635 |
| 08 May 15 |
3,673.18506 +122.37 |
3,767.56 | 3,624.44 | 3,624.44 | 150,874 |
| 07 May 15 |
3,550.81470 +29.04 |
3,572.59 | 3,451.26 | 3,502.07 | 93,758 |
| 06 May 15 |
3,521.77759 -16.59 |
3,563.26 | 3,501.04 | 3,563.26 | 90,655 |
| 05 May 15 |
3,538.37036 -1.04 |
3,584.00 | 3,532.15 | 3,577.78 | 81,195 |
| 01 May 15 |
3,539.40723 +32.15 |
3,579.85 | 3,508.30 | 3,516.59 | 36,759 |
| 30 Apr 15 |
3,507.25928 -53.93 |
3,540.44 | 3,481.33 | 3,482.37 | 130,306 |
| 29 Apr 15 |
3,561.18506 -32.15 |
3,617.19 | 3,549.78 | 3,604.74 | 64,341 |
| 28 Apr 15 |
3,593.33325 -35.26 |
3,645.19 | 3,558.07 | 3,638.96 | 88,451 |
| 27 Apr 15 |
3,628.59253 +23.85 |
3,629.63 | 3,553.93 | 3,593.33 | 102,035 |
| 24 Apr 15 |
3,604.74072 -24.89 |
3,648.30 | 3,575.70 | 3,620.30 | 97,083 |
| 23 Apr 15 |
3,629.62964 -2.07 |
3,658.67 | 3,592.30 | 3,658.67 | 103,387 |
| 22 Apr 15 |
3,631.70361 +2.07 |
3,668.00 | 3,598.52 | 3,662.81 | 84,137 |
| 21 Apr 15 |
3,629.62964 +2.07 |
3,679.41 | 3,614.07 | 3,614.07 | 138,859 |
| 20 Apr 15 |
3,627.55542 +28.00 |
3,638.96 | 3,590.22 | 3,590.22 | 65,246 |
| 17 Apr 15 |
3,599.55542 -44.59 |
3,648.30 | 3,569.48 | 3,629.63 | 161,431 |
| 16 Apr 15 |
3,644.14795 -49.78 |
3,681.48 | 3,637.93 | 3,672.15 | 136,067 |
| 15 Apr 15 |
3,693.92578 -3.11 |
3,727.11 | 3,683.56 | 3,727.11 | 83,608 |
| 14 Apr 15 |
3,697.03687 +41.48 |
3,701.19 | 3,652.44 | 3,666.96 | 103,994 |
| 13 Apr 15 |
3,655.55542 -1.04 |
3,669.16 | 3,634.81 | 3,645.19 | 47,745 |
| 10 Apr 15 |
3,656.59253 +26.96 |
3,664.89 | 3,618.22 | 3,660.74 | 81,209 |
| 09 Apr 15 |
3,629.62964 +16.59 |
3,636.89 | 3,582.96 | 3,602.67 | 102,086 |
| 08 Apr 15 |
3,613.03687 -7.26 |
3,642.07 | 3,594.37 | 3,629.63 | 90,836 |
| 07 Apr 15 |
3,620.29614 +41.48 |
3,631.70 | 3,592.44 | 3,613.04 | 91,916 |
| 02 Apr 15 |
3,578.81470 +42.52 |
3,582.96 | 3,498.96 | 3,560.15 | 95,265 |
| 01 Apr 15 |
3,536.29614 +0.00 |
3,584.00 | 3,491.70 | 3,536.30 | 216,515 |
| 31 Mar 15 |
3,536.29614 +13.48 |
3,615.11 | 3,518.67 | 3,536.30 | 148,573 |
| 30 Mar 15 |
3,522.81470 +7.26 |
3,559.11 | 3,501.04 | 3,540.44 | 405,954 |
| 27 Mar 15 |
3,515.55542 -25.93 |
3,567.41 | 3,497.93 | 3,534.22 | 156,687 |
| 26 Mar 15 |
3,541.48145 -38.37 |
3,554.96 | 3,491.70 | 3,553.93 | 159,084 |
| 25 Mar 15 |
3,579.85181 +17.63 |
3,599.04 | 3,564.30 | 3,564.30 | 148,691 |
| 24 Mar 15 |
3,562.22217 -19.70 |
3,595.41 | 3,511.41 | 3,511.41 | 102,511 |
| 23 Mar 15 |
3,581.92578 +19.70 |
3,585.04 | 3,534.22 | 3,570.52 | 102,055 |
| 20 Mar 15 |
3,562.22217 +23.85 |
3,564.30 | 3,515.56 | 3,532.15 | 126,613 |
| 19 Mar 15 |
3,538.37036 -52.89 |
3,623.41 | 3,524.89 | 3,588.15 | 101,728 |
| 18 Mar 15 |
3,591.25928 +98.52 |
3,605.78 | 3,511.41 | 3,513.48 | 133,633 |
| 17 Mar 15 |
3,492.74072 -31.11 |
3,526.96 | 3,457.48 | 3,514.52 | 65,309 |
| 16 Mar 15 |
3,523.85181 +56.00 |
3,532.15 | 3,448.15 | 3,464.74 | 60,783 |
| 13 Mar 15 |
3,467.85181 -4.15 |
3,493.78 | 3,451.26 | 3,461.63 | 88,189 |
| 12 Mar 15 |
3,472.00000 +49.78 |
3,496.89 | 3,435.70 | 3,435.70 | 108,417 |
| 11 Mar 15 |
3,422.22217 +64.30 |
3,424.30 | 3,338.22 | 3,375.56 | 169,232 |
| 10 Mar 15 |
3,357.92578 -30.07 |
3,404.59 | 3,328.89 | 3,347.56 | 144,127 |
| 09 Mar 15 |
3,388.00000 -50.81 |
3,461.63 | 3,377.63 | 3,461.63 | 153,697 |
| 06 Mar 15 |
3,438.81470 -94.37 |
3,543.56 | 3,419.11 | 3,526.96 | 195,868 |
| 05 Mar 15 |
3,533.18506 +339.11 |
3,578.81 | 3,310.22 | 3,346.52 | 338,223 |
| 04 Mar 15 |
3,194.07397 -51.85 |
3,271.85 | 3,184.74 | 3,245.93 | 193,260 |
| 03 Mar 15 |
3,245.92578 -64.30 |
3,332.00 | 3,245.93 | 3,298.81 | 96,404 |
| 02 Mar 15 |
3,310.22217 -20.74 |
3,353.78 | 3,306.07 | 3,348.59 | 72,001 |
| 27 Feb 15 |
3,330.96289 -28.00 |
3,363.11 | 3,326.81 | 3,335.11 | 67,700 |
| 26 Feb 15 |
3,358.96289 +19.70 |
3,358.96 | 3,320.59 | 3,320.59 | 58,638 |
| 25 Feb 15 |
3,339.25928 +0.00 |
3,353.78 | 3,326.81 | 3,339.26 | 74,327 |
| 24 Feb 15 |
3,339.25928 +16.59 |
3,352.74 | 3,309.19 | 3,309.19 | 116,443 |
| 23 Feb 15 |
3,322.66650 -17.63 |
3,389.04 | 3,307.11 | 3,343.41 | 98,454 |
| 20 Feb 15 |
3,340.29614 +3.11 |
3,353.78 | 3,318.52 | 3,334.07 | 77,284 |
| 19 Feb 15 |
3,337.18506 +54.96 |
3,360.00 | 3,267.70 | 3,290.52 | 87,702 |
| 18 Feb 15 |
3,282.22217 +29.04 |
3,320.59 | 3,243.85 | 3,256.30 | 100,445 |
| 17 Feb 15 |
3,253.18506 -4.15 |
3,299.85 | 3,243.85 | 3,267.70 | 59,525 |
| 16 Feb 15 |
3,257.33325 +24.89 |
3,260.44 | 3,221.04 | 3,224.15 | 69,479 |
| 13 Feb 15 |
3,232.44434 -92.30 |
3,310.22 | 3,193.04 | 3,193.04 | 150,212 |
| 12 Feb 15 |
3,324.74072 +95.41 |
3,329.93 | 3,232.44 | 3,236.59 | 107,107 |
| 11 Feb 15 |
3,229.33325 -43.56 |
3,281.19 | 3,229.33 | 3,265.63 | 54,095 |
| 10 Feb 15 |
3,272.88892 +41.48 |
3,278.07 | 3,224.15 | 3,224.15 | 66,504 |
| 09 Feb 15 |
3,231.40723 -40.44 |
3,269.78 | 3,204.44 | 3,269.78 | 61,832 |
| 06 Feb 15 |
3,271.85181 -7.26 |
3,292.59 | 3,263.56 | 3,272.89 | 86,200 |
| 05 Feb 15 |
3,279.11108 +47.70 |
3,279.11 | 3,197.19 | 3,220.00 | 87,572 |
| 04 Feb 15 |
3,231.40723 +8.30 |
3,239.70 | 3,210.67 | 3,234.52 | 83,287 |
| 03 Feb 15 |
3,223.11108 +41.48 |
3,237.63 | 3,181.63 | 3,199.26 | 165,033 |
| 02 Feb 15 |
3,181.62964 +18.67 |
3,182.67 | 3,158.81 | 3,171.26 | 186,299 |
| 30 Jan 15 |
3,162.96289 -52.89 |
3,234.52 | 3,143.26 | 3,234.52 | 147,777 |
| 29 Jan 15 |
3,215.85181 +4.15 |
3,229.33 | 3,183.70 | 3,207.56 | 95,708 |
| 28 Jan 15 |
3,211.70361 +19.70 |
3,215.85 | 3,163.14 | 3,200.30 | 163,120 |
| 27 Jan 15 |
3,192.00000 -31.11 |
3,259.41 | 3,192.00 | 3,221.04 | 128,349 |
| 26 Jan 15 |
3,223.11108 +36.30 |
3,228.30 | 3,170.22 | 3,189.93 | 99,343 |
| 23 Jan 15 |
3,186.81470 +28.00 |
3,189.93 | 3,150.52 | 3,167.11 | 137,386 |
| 22 Jan 15 |
3,158.81470 +6.22 |
3,187.85 | 3,034.37 | 3,166.07 | 169,524 |
| 21 Jan 15 |
3,152.59253 +14.52 |
3,153.11 | 3,120.44 | 3,146.37 | 197,675 |
| 20 Jan 15 |
3,138.07397 +10.37 |
3,153.63 | 3,128.74 | 3,147.41 | 205,496 |
| 19 Jan 15 |
3,127.70361 +68.44 |
3,132.89 | 3,064.44 | 3,074.81 | 72,849 |
| 16 Jan 15 |
3,059.25928 -4.15 |
3,068.59 | 2,998.07 | 3,067.56 | 102,296 |
| 15 Jan 15 |
3,063.40723 +56.00 |
3,149.48 | 2,994.96 | 3,133.93 | 179,924 |
| 14 Jan 15 |
3,007.40723 -44.59 |
3,062.37 | 2,997.04 | 3,062.37 | 121,396 |
| 13 Jan 15 |
3,052.00000 +91.26 |
3,063.41 | 2,956.59 | 2,966.96 | 101,075 |
| 12 Jan 15 |
2,960.74072 +13.48 |
2,975.26 | 2,929.63 | 2,946.22 | 81,527 |
| 09 Jan 15 |
2,947.25928 -7.26 |
2,958.67 | 2,930.67 | 2,947.26 | 95,544 |
| 08 Jan 15 |
2,954.51855 +50.81 |
2,956.59 | 2,934.81 | 2,950.37 | 61,472 |
| 07 Jan 15 |
2,903.70361 +16.59 |
2,942.07 | 2,886.07 | 2,908.89 | 107,609 |
| 06 Jan 15 |
2,887.11108 -49.78 |
2,945.19 | 2,878.81 | 2,945.19 | 46,863 |
| 05 Jan 15 |
2,936.88892 -16.59 |
3,014.67 | 2,931.70 | 2,959.70 | 96,668 |
| 02 Jan 15 |
2,953.48145 -29.04 |
2,999.11 | 2,940.00 | 2,978.37 | 73,902 |
| 31 Dec 14 |
2,982.51855 +8.30 |
2,982.52 | 2,907.85 | 2,957.63 | 10,054 |
| 30 Dec 14 |
2,974.22217 -16.59 |
2,989.78 | 2,949.33 | 2,983.56 | 45,223 |
| 29 Dec 14 |
2,990.81470 -7.26 |
3,010.52 | 2,954.62 | 2,993.93 | 61,343 |
| 24 Dec 14 |
2,998.07397 +3.11 |
3,032.30 | 2,977.33 | 2,998.07 | 10,032 |
| 23 Dec 14 |
2,994.96289 +50.81 |
2,999.11 | 2,943.11 | 2,968.00 | 85,272 |
| 22 Dec 14 |
2,944.14819 -5.19 |
2,986.67 | 2,936.89 | 2,965.93 | 58,258 |
| 19 Dec 14 |
2,949.33325 +28.00 |
2,964.89 | 2,905.78 | 2,921.33 | 164,089 |
| 18 Dec 14 |
2,921.33325 +48.74 |
2,923.41 | 2,884.00 | 2,923.41 | 169,789 |
| 17 Dec 14 |
2,872.59253 +10.37 |
2,885.04 | 2,832.15 | 2,837.33 | 180,269 |
| 16 Dec 14 |
2,862.22217 +11.41 |
2,879.85 | 2,813.48 | 2,879.85 | 197,515 |
| 15 Dec 14 |
2,850.81470 -26.96 |
2,904.74 | 2,850.81 | 2,876.74 | 112,710 |
| 12 Dec 14 |
2,877.77783 -89.19 |
2,965.93 | 2,866.37 | 2,964.89 | 147,530 |
| 11 Dec 14 |
2,966.96289 -76.74 |
3,040.59 | 2,946.22 | 3,025.04 | 136,299 |
| 10 Dec 14 |
3,043.70361 +8.30 |
3,068.59 | 3,033.33 | 3,060.30 | 65,265 |
| 09 Dec 14 |
3,035.40723 -75.70 |
3,092.44 | 3,033.33 | 3,080.00 | 90,966 |
| 08 Dec 14 |
3,111.11108 +8.30 |
3,145.33 | 3,098.67 | 3,105.93 | 237,810 |
| 05 Dec 14 |
3,102.81470 +98.52 |
3,103.85 | 3,019.85 | 3,029.19 | 108,465 |
| 04 Dec 14 |
3,004.29614 +22.81 |
3,044.74 | 2,977.33 | 3,007.41 | 138,092 |
| 03 Dec 14 |
2,981.48145 +52.89 |
2,992.89 | 2,921.33 | 2,931.70 | 124,618 |
| 02 Dec 14 |
2,928.59253 +28.00 |
2,966.96 | 2,903.70 | 2,903.70 | 97,018 |
| 01 Dec 14 |
2,900.59253 -60.15 |
2,965.93 | 2,851.85 | 2,933.78 | 158,715 |
| 28 Nov 14 |
2,960.74072 -65.33 |
3,046.81 | 2,955.11 | 3,046.81 | 166,496 |
| 27 Nov 14 |
3,026.07397 +2.07 |
3,047.85 | 3,019.85 | 3,033.33 | 45,627 |
| 26 Nov 14 |
3,024.00000 +11.41 |
3,036.44 | 3,008.44 | 3,008.44 | 77,513 |
| 25 Nov 14 |
3,012.59253 -1.04 |
3,037.48 | 3,000.15 | 3,031.26 | 99,849 |
| 24 Nov 14 |
3,013.62964 +17.63 |
3,019.85 | 2,986.67 | 3,005.33 | 54,852 |
| 21 Nov 14 |
2,996.00000 +47.70 |
3,005.33 | 2,949.33 | 2,950.37 | 60,380 |
| 20 Nov 14 |
2,948.29614 +6.22 |
2,960.74 | 2,922.37 | 2,922.37 | 82,885 |
| 19 Nov 14 |
2,942.07397 -3.11 |
2,961.78 | 2,920.30 | 2,960.74 | 112,239 |
| 18 Nov 14 |
2,945.18506 +24.89 |
2,957.63 | 2,925.48 | 2,928.59 | 88,660 |
| 17 Nov 14 |
2,920.29614 -11.41 |
2,936.89 | 2,897.48 | 2,906.81 | 114,155 |
| 14 Nov 14 |
2,931.70361 -18.67 |
2,966.96 | 2,923.41 | 2,944.15 | 119,435 |
| 13 Nov 14 |
2,950.37036 +15.56 |
2,966.96 | 2,930.67 | 2,949.33 | 216,858 |
| 12 Nov 14 |
2,934.81470 -41.48 |
2,981.48 | 2,915.11 | 2,976.30 | 151,991 |
| 11 Nov 14 |
2,976.29614 -10.37 |
3,010.52 | 2,973.19 | 2,981.48 | 147,100 |
| 10 Nov 14 |
2,986.66650 +10.37 |
3,011.56 | 2,922.86 | 2,966.96 | 149,966 |
| 07 Nov 14 |
2,976.29614 -9.33 |
3,074.81 | 2,959.70 | 3,026.07 | 140,979 |
| 06 Nov 14 |
2,985.62964 -11.41 |
2,999.11 | 2,962.81 | 2,979.41 | 141,007 |
| 05 Nov 14 |
2,997.03687 +24.89 |
3,019.85 | 2,984.59 | 2,999.11 | 89,187 |
| 04 Nov 14 |
2,972.14819 -15.56 |
3,010.52 | 2,945.19 | 2,975.26 | 76,075 |
| 03 Nov 14 |
2,987.70361 +32.15 |
3,003.26 | 2,959.70 | 2,959.70 | 127,111 |
| 31 Oct 14 |
2,955.55542 +50.81 |
2,961.78 | 2,922.37 | 2,925.48 | 112,184 |
| 30 Oct 14 |
2,904.74072 -14.52 |
2,943.11 | 2,896.44 | 2,912.00 | 112,420 |
| 29 Oct 14 |
2,919.25928 +31.11 |
2,931.70 | 2,896.44 | 2,902.67 | 121,493 |
| 28 Oct 14 |
2,888.14819 +1.04 |
2,913.04 | 2,877.78 | 2,913.04 | 41,421 |
| 27 Oct 14 |
2,887.11108 +4.15 |
2,928.59 | 2,860.15 | 2,928.59 | 78,418 |
| 24 Oct 14 |
2,882.96289 -31.11 |
2,926.52 | 2,879.85 | 2,912.00 | 134,425 |
| 23 Oct 14 |
2,914.07397 +2.07 |
2,934.81 | 2,873.63 | 2,915.11 | 93,339 |
| 22 Oct 14 |
2,912.00000 +42.52 |
2,923.41 | 2,860.15 | 2,860.15 | 118,520 |
| 21 Oct 14 |
2,869.48145 +63.26 |
2,873.63 | 2,796.89 | 2,801.04 | 86,150 |
| 20 Oct 14 |
2,806.22217 -24.89 |
2,846.67 | 2,783.41 | 2,815.56 | 99,148 |
| 17 Oct 14 |
2,831.11108 +43.56 |
2,848.74 | 2,800.00 | 2,813.48 | 94,140 |
| 16 Oct 14 |
2,787.55542 +30.07 |
2,808.30 | 2,698.37 | 2,762.67 | 215,963 |
| 15 Oct 14 |
2,757.48145 -30.07 |
2,822.81 | 2,733.63 | 2,792.74 | 158,206 |
| 14 Oct 14 |
2,787.55542 +48.74 |
2,787.56 | 2,706.67 | 2,706.67 | 91,173 |
| 13 Oct 14 |
2,738.81470 -11.41 |
2,801.49 | 2,717.04 | 2,754.37 | 81,757 |
| 10 Oct 14 |
2,750.22217 -16.59 |
2,778.22 | 2,721.19 | 2,749.19 | 89,284 |
| 09 Oct 14 |
2,766.81470 -64.30 |
2,915.11 | 2,750.22 | 2,915.11 | 92,414 |
| 08 Oct 14 |
2,831.11108 -41.48 |
2,870.52 | 2,794.81 | 2,862.22 | 80,002 |
| 07 Oct 14 |
2,872.59253 -59.11 |
2,931.70 | 2,852.89 | 2,931.70 | 85,691 |
| 06 Oct 14 |
2,931.70361 +18.67 |
2,957.63 | 2,921.33 | 2,921.33 | 80,477 |
| 03 Oct 14 |
2,913.03687 +21.78 |
2,929.63 | 2,895.41 | 2,929.63 | 112,627 |
| 02 Oct 14 |
2,891.25928 -24.89 |
2,922.37 | 2,881.93 | 2,922.37 | 80,351 |
| 01 Oct 14 |
2,916.14819 -14.52 |
2,957.63 | 2,902.67 | 2,946.22 | 94,062 |
| 30 Sep 14 |
2,930.66650 +11.41 |
2,961.78 | 2,908.89 | 2,940.00 | 144,514 |
| 29 Sep 14 |
2,919.25928 -8.30 |
2,929.63 | 2,905.08 | 2,906.81 | 37,158 |
| 26 Sep 14 |
2,927.55542 -4.15 |
2,943.11 | 2,898.52 | 2,926.52 | 61,730 |
| 25 Sep 14 |
2,931.70361 -15.56 |
2,979.41 | 2,904.74 | 2,955.56 | 53,107 |
| 24 Sep 14 |
2,947.25928 -29.04 |
3,001.19 | 2,929.63 | 2,982.52 | 66,752 |
| 23 Sep 14 |
2,976.29614 -18.67 |
3,012.59 | 2,903.70 | 2,974.22 | 149,909 |
| 22 Sep 14 |
2,994.96289 -22.81 |
3,021.93 | 2,974.22 | 3,003.26 | 41,123 |
| 19 Sep 14 |
3,017.77783 +49.78 |
3,042.67 | 2,981.48 | 3,024.00 | 110,714 |
| 18 Sep 14 |
2,968.00000 +17.63 |
2,972.15 | 2,922.47 | 2,963.85 | 79,434 |
| 17 Sep 14 |
2,950.37036 -11.41 |
2,993.93 | 2,945.19 | 2,993.93 | 72,128 |
| 16 Sep 14 |
2,961.77783 -41.48 |
3,016.74 | 2,956.59 | 3,016.74 | 162,152 |
| 15 Sep 14 |
3,003.25928 +33.19 |
3,025.04 | 2,930.67 | 2,940.00 | 82,613 |
| 12 Sep 14 |
2,970.07397 +17.63 |
3,002.22 | 2,943.11 | 2,945.19 | 87,836 |
| 11 Sep 14 |
2,952.44434 -56.00 |
3,048.89 | 2,947.26 | 3,048.89 | 72,590 |
| 10 Sep 14 |
3,008.44434 -23.85 |
3,046.81 | 2,997.04 | 3,046.81 | 79,450 |
| 09 Sep 14 |
3,032.29614 +11.41 |
3,041.63 | 3,000.15 | 3,000.15 | 102,684 |
| 08 Sep 14 |
3,020.88892 -59.11 |
3,071.70 | 3,012.59 | 3,071.70 | 71,573 |
| 05 Sep 14 |
3,080.00000 +15.56 |
3,084.15 | 3,055.11 | 3,055.11 | 71,200 |
| 04 Sep 14 |
3,064.44434 +10.37 |
3,070.67 | 3,039.56 | 3,054.07 | 69,981 |
| 03 Sep 14 |
3,054.07397 -29.04 |
3,119.41 | 3,048.89 | 3,086.22 | 88,691 |
| 02 Sep 14 |
3,083.11108 +31.11 |
3,089.33 | 3,038.52 | 3,056.15 | 104,110 |
| 01 Sep 14 |
3,052.00000 -17.63 |
3,069.63 | 3,014.67 | 3,039.56 | 100,922 |
| 29 Aug 14 |
3,069.62964 +14.52 |
3,069.63 | 3,032.30 | 3,066.52 | 120,754 |
| 28 Aug 14 |
3,055.11108 -56.00 |
3,103.85 | 3,055.11 | 3,103.85 | 112,118 |
| 27 Aug 14 |
3,111.11108 -2.07 |
3,127.70 | 3,100.74 | 3,116.30 | 63,182 |
| 26 Aug 14 |
3,113.18506 +13.48 |
3,151.56 | 3,105.93 | 3,125.63 | 79,561 |
| 22 Aug 14 |
3,099.70361 +22.81 |
3,123.56 | 3,065.27 | 3,076.89 | 88,298 |
| 21 Aug 14 |
3,076.88892 +31.11 |
3,101.78 | 3,038.52 | 3,043.70 | 112,345 |
| 20 Aug 14 |
3,045.77783 +2.07 |
3,067.56 | 3,036.44 | 3,043.70 | 122,518 |
| 19 Aug 14 |
3,043.70361 +22.81 |
3,065.48 | 3,020.89 | 3,020.89 | 75,814 |
| 18 Aug 14 |
3,020.88892 +20.74 |
3,035.41 | 2,988.74 | 3,035.41 | 79,152 |
| 15 Aug 14 |
3,000.14819 -25.93 |
3,039.56 | 2,994.96 | 3,024.00 | 134,044 |
| 14 Aug 14 |
3,026.07397 +13.48 |
3,037.48 | 2,993.93 | 2,993.93 | 128,107 |
| 13 Aug 14 |
3,012.59253 +29.04 |
3,020.89 | 2,961.78 | 2,991.85 | 138,251 |
| 12 Aug 14 |
2,983.55542 +19.70 |
2,987.70 | 2,955.56 | 2,963.85 | 200,342 |
| 11 Aug 14 |
2,963.85181 +35.26 |
2,978.37 | 2,919.26 | 2,923.41 | 166,391 |
| 08 Aug 14 |
2,928.59253 +32.15 |
2,934.81 | 2,857.04 | 2,872.59 | 226,436 |
| 07 Aug 14 |
2,896.44434 +104.74 |
2,912.00 | 2,776.15 | 2,778.22 | 278,474 |
| 06 Aug 14 |
2,791.70361 +17.63 |
2,795.85 | 2,736.74 | 2,764.74 | 139,231 |
| 05 Aug 14 |
2,774.07397 +24.89 |
2,783.41 | 2,752.30 | 2,776.15 | 76,058 |
| 04 Aug 14 |
2,749.18506 -15.56 |
2,787.56 | 2,745.04 | 2,787.56 | 129,182 |
| 01 Aug 14 |
2,764.74072 -60.15 |
2,823.85 | 2,732.59 | 2,812.44 | 234,538 |
| 31 Jul 14 |
2,824.88892 -45.63 |
2,890.22 | 2,814.52 | 2,890.22 | 118,166 |
| 30 Jul 14 |
2,870.51855 -18.67 |
2,899.56 | 2,851.85 | 2,899.56 | 127,655 |
| 29 Jul 14 |
2,889.18506 +24.89 |
2,920.30 | 2,854.96 | 2,854.96 | 122,329 |
| 28 Jul 14 |
2,864.29614 -16.59 |
2,896.44 | 2,842.52 | 2,892.30 | 101,915 |
| 25 Jul 14 |
2,880.88892 -14.52 |
2,909.93 | 2,874.67 | 2,896.44 | 142,906 |
| 24 Jul 14 |
2,895.40723 +26.96 |
2,913.04 | 2,859.11 | 2,872.59 | 213,184 |
| 23 Jul 14 |
2,868.44434 +47.70 |
2,881.93 | 2,802.36 | 2,826.96 | 265,798 |
| 22 Jul 14 |
2,820.74072 +72.59 |
2,877.78 | 2,793.78 | 2,877.78 | 155,507 |
| 21 Jul 14 |
2,748.14819 -7.26 |
2,760.59 | 2,714.96 | 2,753.33 | 185,703 |
| 18 Jul 14 |
2,755.40747 -1.04 |
2,775.11 | 2,737.78 | 2,772.00 | 173,235 |
| 17 Jul 14 |
2,756.44434 -4.15 |
2,772.00 | 2,727.41 | 2,756.44 | 111,177 |
| 16 Jul 14 |
2,760.59253 +43.56 |
2,768.89 | 2,717.04 | 2,732.59 | 120,803 |
| 15 Jul 14 |
2,717.03687 -4.15 |
2,749.19 | 2,717.04 | 2,721.19 | 202,198 |
| 14 Jul 14 |
2,721.18506 +65.33 |
2,721.19 | 2,646.52 | 2,646.52 | 126,962 |
| 11 Jul 14 |
2,655.85181 -26.96 |
2,700.44 | 2,642.37 | 2,688.00 | 150,885 |
| 10 Jul 14 |
2,682.81470 -84.00 |
2,774.07 | 2,661.04 | 2,741.93 | 162,097 |
| 09 Jul 14 |
2,766.81470 -40.44 |
2,805.08 | 2,740.89 | 2,800.00 | 82,122 |
| 08 Jul 14 |
2,807.25928 -50.81 |
2,861.19 | 2,777.19 | 2,848.74 | 121,256 |
| 07 Jul 14 |
2,858.07397 -24.89 |
2,901.63 | 2,854.96 | 2,893.33 | 75,405 |
| 04 Jul 14 |
2,882.96289 +18.67 |
2,901.63 | 2,857.04 | 2,868.44 | 96,616 |
| 03 Jul 14 |
2,864.29614 +38.37 |
2,877.78 | 2,824.89 | 2,837.33 | 102,536 |
| 02 Jul 14 |
2,825.92578 +28.00 |
2,835.26 | 2,793.78 | 2,800.00 | 376,415 |
| 01 Jul 14 |
2,797.92578 -36.30 |
2,834.22 | 2,783.41 | 2,832.15 | 290,954 |
| 30 Jun 14 |
2,834.22217 +6.22 |
2,847.70 | 2,822.81 | 2,832.15 | 99,464 |
| 27 Jun 14 |
2,828.00000 -1.04 |
2,851.85 | 2,798.96 | 2,851.85 | 98,306 |
| 26 Jun 14 |
2,829.03687 +41.48 |
2,836.30 | 2,781.33 | 2,781.33 | 124,313 |
| 25 Jun 14 |
2,787.55542 -97.48 |
2,884.00 | 2,782.37 | 2,879.85 | 174,303 |
| 24 Jun 14 |
2,885.03687 -58.07 |
2,970.07 | 2,861.19 | 2,970.07 | 152,426 |
| 23 Jun 14 |
2,943.11108 -36.30 |
2,983.56 | 2,941.04 | 2,964.89 | 90,135 |
| 20 Jun 14 |
2,979.40723 +25.93 |
3,019.85 | 2,952.44 | 2,952.44 | 218,141 |
| 19 Jun 14 |
2,953.48145 +7.26 |
3,002.22 | 2,948.30 | 3,002.22 | 104,877 |
| 18 Jun 14 |
2,946.22217 +4.15 |
2,962.81 | 2,925.12 | 2,953.48 | 88,911 |
| 17 Jun 14 |
2,942.07397 -24.89 |
2,988.64 | 2,928.59 | 2,966.96 | 80,261 |
| 16 Jun 14 |
2,966.96289 -37.33 |
3,004.30 | 2,951.41 | 3,000.15 | 76,621 |
| 13 Jun 14 |
3,004.29614 -78.81 |
3,069.63 | 2,987.70 | 3,069.63 | 95,727 |
| 12 Jun 14 |
3,083.11108 +23.85 |
3,086.22 | 3,025.04 | 3,039.56 | 56,475 |
| 11 Jun 14 |
3,059.25928 -25.93 |
3,076.89 | 3,035.41 | 3,063.41 | 91,863 |
| 10 Jun 14 |
3,085.18506 -4.15 |
3,097.63 | 3,060.30 | 3,076.89 | 65,408 |
| 09 Jun 14 |
3,089.33325 -4.15 |
3,116.30 | 3,073.78 | 3,103.85 | 81,429 |
| 06 Jun 14 |
3,093.48145 +68.44 |
3,097.63 | 3,028.15 | 3,036.44 | 174,137 |
| 05 Jun 14 |
3,025.03687 +20.74 |
3,031.26 | 2,986.67 | 2,996.00 | 82,900 |
| 04 Jun 14 |
3,004.29614 +19.70 |
3,010.52 | 2,970.07 | 2,972.15 | 76,708 |
| 03 Jun 14 |
2,984.59253 -15.56 |
3,022.96 | 2,957.63 | 3,011.56 | 129,338 |
| 02 Jun 14 |
3,000.14819 +35.26 |
3,010.52 | 2,980.44 | 2,981.48 | 87,668 |
| 30 May 14 |
2,964.88892 -28.00 |
3,018.81 | 2,964.89 | 2,976.30 | 118,405 |
| 29 May 14 |
2,992.88892 +4.15 |
3,007.41 | 2,981.48 | 2,988.74 | 61,939 |
| 28 May 14 |
2,988.74072 +6.22 |
3,000.15 | 2,956.59 | 2,979.41 | 70,288 |
| 27 May 14 |
2,982.51855 +37.33 |
3,004.13 | 2,941.04 | 2,968.00 | 117,416 |
| 23 May 14 |
2,945.18506 +5.19 |
2,947.26 | 2,912.00 | 2,937.93 | 95,024 |
| 22 May 14 |
2,940.00000 +14.52 |
2,952.44 | 2,929.63 | 2,929.63 | 66,518 |
| 21 May 14 |
2,925.48145 -10.37 |
2,956.59 | 2,905.78 | 2,956.59 | 78,603 |
| 20 May 14 |
2,935.85181 +46.67 |
2,962.81 | 2,895.41 | 2,895.41 | 113,366 |
| 19 May 14 |
2,889.18506 -12.44 |
2,922.37 | 2,869.48 | 2,914.07 | 132,180 |
| 16 May 14 |
2,901.62964 -91.26 |
3,007.41 | 2,876.74 | 3,000.15 | 215,265 |
| 15 May 14 |
2,992.88892 -57.04 |
3,066.52 | 2,976.30 | 3,035.41 | 182,205 |
| 14 May 14 |
3,049.92578 +1.04 |
3,076.89 | 3,038.52 | 3,070.67 | 60,140 |
| 13 May 14 |
3,048.88892 +28.00 |
3,052.00 | 3,002.22 | 3,021.93 | 55,542 |
| 12 May 14 |
3,020.88892 +8.30 |
3,032.30 | 3,000.15 | 3,009.48 | 88,930 |
| 09 May 14 |
3,012.59253 -6.22 |
3,013.63 | 2,968.00 | 3,004.30 | 84,263 |
| 08 May 14 |
3,018.81470 +7.26 |
3,034.27 | 2,978.47 | 3,024.00 | 58,813 |
| 07 May 14 |
3,011.55542 -40.44 |
3,049.93 | 3,001.19 | 3,037.48 | 83,986 |
| 06 May 14 |
3,052.00000 -9.33 |
3,081.04 | 3,036.44 | 3,053.04 | 68,601 |
| 02 May 14 |
3,061.33325 +32.15 |
3,075.85 | 3,029.19 | 3,029.19 | 82,364 |
| 01 May 14 |
3,029.18506 +22.81 |
3,048.89 | 3,017.78 | 3,017.78 | 63,889 |
| 30 Apr 14 |
3,006.37036 -40.44 |
3,022.96 | 2,956.59 | 3,017.78 | 90,545 |
| 29 Apr 14 |
3,046.81470 -10.37 |
3,075.85 | 3,018.81 | 3,054.07 | 88,416 |
| 28 Apr 14 |
3,057.18506 -15.56 |
3,104.59 | 3,056.15 | 3,081.04 | 61,252 |
| 25 Apr 14 |
3,072.74072 -5.19 |
3,088.30 | 3,054.07 | 3,054.07 | 102,303 |
| 24 Apr 14 |
3,077.92578 +42.52 |
3,087.26 | 3,046.81 | 3,056.15 | 120,766 |
| 23 Apr 14 |
3,035.40723 +22.81 |
3,035.41 | 3,012.59 | 3,031.26 | 55,887 |
| 22 Apr 14 |
3,012.59253 +36.30 |
3,024.00 | 2,984.59 | 3,005.33 | 76,591 |
| 17 Apr 14 |
2,976.29614 +43.56 |
2,980.44 | 2,929.63 | 2,945.19 | 51,967 |
| 16 Apr 14 |
2,932.74072 +22.81 |
2,945.98 | 2,907.85 | 2,923.41 | 131,901 |
| 15 Apr 14 |
2,909.92578 -52.89 |
2,972.15 | 2,908.89 | 2,952.44 | 78,540 |
| 14 Apr 14 |
2,962.81470 -28.00 |
2,996.01 | 2,930.67 | 2,962.81 | 80,400 |
| 11 Apr 14 |
2,990.81470 -120.30 |
3,072.74 | 2,987.70 | 3,072.74 | 120,920 |
| 10 Apr 14 |
3,111.11108 +10.37 |
3,131.85 | 3,088.30 | 3,122.52 | 109,917 |
| 09 Apr 14 |
3,100.74072 +31.11 |
3,124.59 | 3,087.26 | 3,091.41 | 75,603 |
| 08 Apr 14 |
3,069.62964 -11.41 |
3,109.04 | 3,048.89 | 3,072.74 | 108,251 |
| 07 Apr 14 |
3,081.03687 -15.56 |
3,105.93 | 3,077.93 | 3,099.70 | 110,200 |
| 04 Apr 14 |
3,096.59253 +38.37 |
3,103.85 | 3,062.37 | 3,072.74 | 110,128 |
| 03 Apr 14 |
3,058.22217 -17.63 |
3,083.89 | 3,044.74 | 3,070.67 | 84,546 |
| 02 Apr 14 |
3,075.85181 +37.33 |
3,120.44 | 3,025.04 | 3,025.04 | 99,469 |
| 01 Apr 14 |
3,038.51855 +41.48 |
3,044.74 | 3,006.37 | 3,026.07 | 94,350 |
| 31 Mar 14 |
2,997.03687 +41.48 |
3,003.26 | 2,954.52 | 2,961.78 | 112,684 |
| 28 Mar 14 |
2,955.55542 -16.59 |
2,980.44 | 2,943.11 | 2,972.15 | 92,542 |
| 27 Mar 14 |
2,972.14819 -35.26 |
3,016.74 | 2,960.74 | 2,997.04 | 80,326 |
| 26 Mar 14 |
3,007.40723 +39.41 |
3,024.00 | 2,920.30 | 2,969.04 | 77,578 |
| 25 Mar 14 |
2,968.00000 +40.44 |
2,973.19 | 2,942.07 | 2,942.07 | 90,823 |
| 24 Mar 14 |
2,927.55542 -73.63 |
3,011.02 | 2,925.48 | 2,988.74 | 83,555 |
| 21 Mar 14 |
3,001.18506 -5.19 |
3,017.78 | 2,968.00 | 3,004.30 | 116,433 |
| 20 Mar 14 |
3,006.37036 +2.07 |
3,011.56 | 2,956.76 | 2,969.04 | 106,854 |
| 19 Mar 14 |
3,004.29614 -6.22 |
3,012.67 | 2,986.67 | 3,007.41 | 138,961 |
| 18 Mar 14 |
3,010.51855 -30.07 |
3,056.15 | 2,997.04 | 3,026.07 | 125,051 |
| 17 Mar 14 |
3,040.59253 +61.19 |
3,047.85 | 2,979.41 | 2,994.96 | 65,339 |
| 14 Mar 14 |
2,979.40723 -13.48 |
2,985.63 | 2,945.19 | 2,976.30 | 123,595 |
| 13 Mar 14 |
2,992.88892 -64.30 |
3,059.26 | 2,985.63 | 3,059.26 | 128,682 |
| 12 Mar 14 |
3,057.18506 -50.81 |
3,098.67 | 3,041.63 | 3,098.67 | 95,688 |
| 11 Mar 14 |
3,108.00000 -3.11 |
3,128.74 | 3,088.30 | 3,102.81 | 84,852 |
| 10 Mar 14 |
3,111.11108 +0.00 |
3,145.33 | 3,082.07 | 3,119.41 | 124,013 |
| 07 Mar 14 |
3,111.11108 -60.15 |
3,154.67 | 3,095.56 | 3,134.96 | 263,997 |
| 06 Mar 14 |
3,171.25928 +1.04 |
3,196.15 | 3,130.81 | 3,183.70 | 76,328 |
| 05 Mar 14 |
3,170.22217 -3.11 |
3,186.81 | 3,128.74 | 3,148.44 | 86,415 |
| 04 Mar 14 |
3,173.33325 +59.11 |
3,207.56 | 3,123.56 | 3,123.56 | 90,930 |
| 03 Mar 14 |
3,114.22217 -101.63 |
3,180.59 | 3,101.78 | 3,156.74 | 126,076 |
| 28 Feb 14 |
3,215.85181 +18.67 |
3,226.22 | 3,175.41 | 3,177.48 | 81,912 |
| 27 Feb 14 |
3,197.18506 +36.30 |
3,202.37 | 3,126.67 | 3,148.44 | 75,130 |
| 26 Feb 14 |
3,160.88892 -15.56 |
3,187.85 | 3,141.19 | 3,160.89 | 81,915 |
| 25 Feb 14 |
3,176.44434 +13.48 |
3,193.04 | 3,138.07 | 3,151.56 | 137,786 |
| 24 Feb 14 |
3,162.96289 +22.81 |
3,174.69 | 3,117.33 | 3,146.37 | 103,955 |
| 21 Feb 14 |
3,140.14819 +18.67 |
3,181.63 | 3,111.11 | 3,162.96 | 103,145 |
| 20 Feb 14 |
3,121.48145 +44.59 |
3,171.67 | 3,039.56 | 3,039.56 | 120,114 |
| 19 Feb 14 |
3,076.88892 +28.00 |
3,085.19 | 3,040.59 | 3,040.59 | 98,112 |
| 18 Feb 14 |
3,048.88892 +10.37 |
3,055.11 | 3,026.07 | 3,033.33 | 111,261 |
| 17 Feb 14 |
3,038.51855 +23.85 |
3,057.19 | 3,010.52 | 3,039.56 | 104,384 |
| 14 Feb 14 |
3,014.66650 +48.74 |
3,014.67 | 2,954.52 | 2,959.70 | 166,159 |
| 13 Feb 14 |
2,965.92578 -17.63 |
3,000.15 | 2,942.07 | 3,000.15 | 102,558 |
| 12 Feb 14 |
2,983.55542 +17.63 |
3,012.59 | 2,965.93 | 2,971.11 | 84,794 |
| 11 Feb 14 |
2,965.92578 +14.52 |
2,975.26 | 2,940.00 | 2,950.37 | 98,893 |
| 10 Feb 14 |
2,951.40723 -23.85 |
3,006.37 | 2,947.26 | 2,974.22 | 73,501 |
| 07 Feb 14 |
2,975.25928 -3.11 |
3,014.67 | 2,973.19 | 3,003.26 | 100,517 |
| 06 Feb 14 |
2,978.37036 +30.07 |
2,994.96 | 2,941.04 | 2,981.48 | 119,970 |
| 05 Feb 14 |
2,948.29614 -25.93 |
3,003.26 | 2,948.30 | 2,960.74 | 91,319 |
| 04 Feb 14 |
2,974.22217 +1.04 |
3,036.44 | 2,932.74 | 2,955.56 | 105,598 |
| 03 Feb 14 |
2,973.18506 -54.96 |
3,076.89 | 2,973.19 | 2,991.85 | 72,305 |
| 31 Jan 14 |
3,028.14819 +10.37 |
3,042.67 | 2,983.56 | 3,011.56 | 123,323 |
| 30 Jan 14 |
3,017.77783 +6.22 |
3,032.30 | 2,916.31 | 3,031.26 | 84,901 |
| 29 Jan 14 |
3,011.55542 +77.78 |
3,019.85 | 2,956.59 | 2,956.59 | 178,583 |
| 28 Jan 14 |
2,933.77783 +12.44 |
2,960.74 | 2,909.93 | 2,915.11 | 141,092 |
| 27 Jan 14 |
2,921.33325 -63.26 |
2,988.74 | 2,917.19 | 2,988.74 | 94,972 |
| 24 Jan 14 |
2,984.59253 -75.70 |
3,072.74 | 2,968.00 | 3,060.30 | 127,951 |
| 23 Jan 14 |
3,060.29614 -63.26 |
3,123.56 | 3,049.93 | 3,105.93 | 72,334 |
| 22 Jan 14 |
3,123.55542 +2.07 |
3,138.07 | 3,109.04 | 3,115.26 | 86,886 |
| 21 Jan 14 |
3,121.48145 -40.44 |
3,160.89 | 3,117.44 | 3,141.19 | 60,690 |
| 20 Jan 14 |
3,161.92578 -22.81 |
3,201.33 | 3,149.48 | 3,201.33 | 55,776 |
| 17 Jan 14 |
3,184.74072 +11.41 |
3,333.04 | 3,146.37 | 3,185.78 | 79,353 |
| 16 Jan 14 |
3,173.33325 +34.22 |
3,188.89 | 3,088.61 | 3,113.19 | 130,687 |
| 15 Jan 14 |
3,139.11108 +13.48 |
3,149.48 | 3,121.48 | 3,132.89 | 76,028 |
| 14 Jan 14 |
3,125.62964 +67.41 |
3,125.63 | 3,036.44 | 3,042.67 | 101,399 |
| 13 Jan 14 |
3,058.22217 +11.41 |
3,081.04 | 3,041.10 | 3,059.26 | 157,838 |
| 10 Jan 14 |
3,046.81470 +8.30 |
3,067.56 | 3,034.37 | 3,034.37 | 158,015 |
| 09 Jan 14 |
3,038.51855 -26.96 |
3,069.63 | 3,018.81 | 3,059.26 | 115,967 |
| 08 Jan 14 |
3,065.48145 -12.44 |
3,074.81 | 3,042.67 | 3,045.78 | 87,826 |
| 07 Jan 14 |
3,077.92578 -18.67 |
3,105.93 | 3,066.52 | 3,094.52 | 105,557 |
| 06 Jan 14 |
3,096.59253 -11.41 |
3,133.93 | 3,068.54 | 3,111.11 | 86,302 |
| 03 Jan 14 |
3,108.00000 +21.78 |
3,109.04 | 3,056.15 | 3,083.11 | 79,330 |
| 02 Jan 14 |
3,086.22217 -14.52 |
3,131.85 | 3,060.30 | 3,100.74 | 102,928 |
| 31 Dec 13 |
3,100.74072 +5.19 |
3,102.81 | 3,072.74 | 3,101.78 | 30,185 |
| 30 Dec 13 |
3,095.55542 +1.04 |
3,111.21 | 3,056.15 | 3,088.30 | 49,974 |
| 27 Dec 13 |
3,094.51855 +30.07 |
3,131.85 | 3,084.15 | 3,084.15 | 43,961 |
| 24 Dec 13 |
3,064.44434 +5.19 |
3,077.93 | 3,048.89 | 3,059.26 | 7,538 |
| 23 Dec 13 |
3,059.25928 +43.56 |
3,061.33 | 2,981.48 | 3,004.30 | 55,712 |
| 20 Dec 13 |
3,015.70361 +58.07 |
3,015.70 | 2,940.00 | 2,947.26 | 276,181 |
| 19 Dec 13 |
2,957.62964 +20.74 |
2,984.59 | 2,944.15 | 2,968.00 | 81,941 |
| 18 Dec 13 |
2,936.88892 -3.11 |
2,962.81 | 2,934.81 | 2,935.85 | 76,790 |
| 17 Dec 13 |
2,940.00000 -5.19 |
2,969.04 | 2,933.78 | 2,944.15 | 66,813 |
| 16 Dec 13 |
2,945.18506 +11.41 |
2,960.22 | 2,846.67 | 2,940.00 | 64,617 |
| 13 Dec 13 |
2,933.77783 +4.15 |
2,959.70 | 2,927.93 | 2,928.59 | 63,798 |
| 12 Dec 13 |
2,929.62964 -58.07 |
2,974.22 | 2,752.05 | 2,974.22 | 56,813 |
| 11 Dec 13 |
2,987.70361 +31.11 |
2,996.00 | 2,947.26 | 2,976.30 | 67,899 |
| 10 Dec 13 |
2,956.59253 -32.15 |
3,002.22 | 2,952.55 | 2,982.52 | 118,413 |
| 09 Dec 13 |
2,988.74072 +10.37 |
3,004.30 | 2,973.19 | 2,984.59 | 69,419 |
| 06 Dec 13 |
2,978.37036 +44.59 |
2,978.37 | 2,924.44 | 2,929.63 | 81,366 |
| 05 Dec 13 |
2,933.77783 +0.00 |
2,952.44 | 2,824.47 | 2,919.26 | 91,235 |
| 04 Dec 13 |
2,933.77783 -35.26 |
2,982.52 | 2,857.04 | 2,981.48 | 91,669 |
| 03 Dec 13 |
2,969.03687 -50.81 |
3,036.44 | 2,959.70 | 3,024.00 | 124,052 |
| 02 Dec 13 |
3,019.85181 -19.70 |
3,040.59 | 3,013.63 | 3,027.11 | 72,458 |
| 29 Nov 13 |
3,039.55542 -7.26 |
3,066.52 | 3,036.44 | 3,045.78 | 94,978 |
| 28 Nov 13 |
3,046.81470 +19.70 |
3,073.78 | 3,032.30 | 3,050.96 | 125,270 |
| 27 Nov 13 |
3,027.11108 +10.37 |
3,043.70 | 3,003.26 | 3,013.63 | 86,058 |
| 26 Nov 13 |
3,016.74072 -6.22 |
3,032.30 | 2,957.63 | 3,009.48 | 82,897 |
| 25 Nov 13 |
3,022.96289 +37.33 |
3,038.52 | 3,005.33 | 3,017.78 | 141,633 |
| 22 Nov 13 |
2,985.62964 +0.00 |
3,015.60 | 2,878.77 | 2,973.19 | 98,132 |
| 21 Nov 13 |
2,985.62964 -15.56 |
3,003.26 | 2,972.15 | 2,997.04 | 66,431 |
| 20 Nov 13 |
3,001.18506 +4.15 |
3,006.37 | 2,957.63 | 2,991.85 | 88,099 |
| 19 Nov 13 |
2,997.03687 +5.19 |
3,004.30 | 2,973.19 | 2,974.22 | 39,779 |
| 18 Nov 13 |
2,991.85181 -11.41 |
3,011.56 | 2,976.30 | 3,009.48 | 89,735 |
| 15 Nov 13 |
3,003.25928 -19.70 |
3,025.04 | 2,961.99 | 3,002.22 | 79,912 |
| 14 Nov 13 |
3,022.96289 +9.33 |
3,046.81 | 3,016.74 | 3,029.19 | 54,641 |
| 13 Nov 13 |
3,013.62964 -31.11 |
3,053.04 | 3,012.59 | 3,053.04 | 68,535 |
| 12 Nov 13 |
3,044.74072 -1.04 |
3,055.11 | 3,031.26 | 3,040.59 | 59,640 |
| 11 Nov 13 |
3,045.77783 +23.85 |
3,065.48 | 3,029.19 | 3,037.48 | 107,277 |
| 08 Nov 13 |
3,021.92578 -47.70 |
3,108.00 | 3,021.93 | 3,048.89 | 126,857 |
| 07 Nov 13 |
3,069.62964 +29.04 |
3,084.15 | 3,019.40 | 3,030.22 | 157,915 |
| 06 Nov 13 |
3,040.59253 +58.07 |
3,067.56 | 2,987.70 | 2,997.04 | 152,267 |
| 05 Nov 13 |
2,982.51855 -10.37 |
2,999.11 | 2,965.93 | 2,991.85 | 167,559 |
| 04 Nov 13 |
2,992.88892 -14.52 |
3,034.37 | 2,992.89 | 3,014.67 | 104,520 |
| 01 Nov 13 |
3,007.40723 -18.67 |
3,041.63 | 3,002.22 | 3,036.44 | 77,663 |
| 31 Oct 13 |
3,026.07397 -7.26 |
3,048.89 | 3,014.67 | 3,033.33 | 134,709 |
| 30 Oct 13 |
3,033.33325 -7.26 |
3,069.63 | 3,031.26 | 3,061.33 | 66,889 |
| 29 Oct 13 |
3,040.59253 -7.26 |
3,056.15 | 3,019.85 | 3,019.85 | 92,846 |
| 28 Oct 13 |
3,047.85181 +32.15 |
3,048.89 | 2,999.11 | 3,013.63 | 82,481 |
| 25 Oct 13 |
3,015.70361 -56.00 |
3,061.67 | 2,984.59 | 3,059.26 | 170,819 |
| 24 Oct 13 |
3,071.70361 -12.44 |
3,099.70 | 3,009.48 | 3,085.19 | 145,968 |
| 23 Oct 13 |
3,084.14819 -22.81 |
3,129.78 | 3,084.15 | 3,098.67 | 87,837 |
| 22 Oct 13 |
3,106.96289 -3.11 |
3,121.48 | 3,059.26 | 3,121.48 | 103,424 |
| 21 Oct 13 |
3,110.07397 +20.74 |
3,124.59 | 3,094.52 | 3,108.00 | 57,354 |
| 18 Oct 13 |
3,089.33325 +85.04 |
3,089.33 | 3,007.41 | 3,019.85 | 131,085 |
| 17 Oct 13 |
3,004.29614 -1.04 |
3,011.56 | 2,971.11 | 2,986.67 | 85,982 |
| 16 Oct 13 |
3,005.33325 -21.78 |
3,022.96 | 2,986.67 | 3,021.93 | 92,503 |
| 15 Oct 13 |
3,027.11108 +19.70 |
3,034.37 | 3,000.15 | 3,026.07 | 127,128 |
| 14 Oct 13 |
3,007.40723 -11.41 |
3,009.48 | 2,972.15 | 3,009.48 | 143,917 |
| 11 Oct 13 |
3,018.81470 -6.22 |
3,053.04 | 3,012.59 | 3,049.93 | 72,398 |
| 10 Oct 13 |
3,025.03687 +108.89 |
3,025.04 | 2,914.07 | 2,928.59 | 110,461 |
| 09 Oct 13 |
2,916.14819 -77.78 |
2,966.96 | 2,912.00 | 2,966.96 | 105,744 |
| 08 Oct 13 |
2,993.92578 -22.81 |
3,028.15 | 2,989.78 | 3,021.93 | 64,881 |
| 07 Oct 13 |
3,016.74072 -47.70 |
3,055.11 | 3,016.74 | 3,049.93 | 96,269 |
| 04 Oct 13 |
3,064.44434 -2.07 |
3,076.89 | 3,017.78 | 3,069.63 | 117,070 |
| 03 Oct 13 |
3,066.51855 -38.37 |
3,113.19 | 3,063.41 | 3,099.70 | 98,105 |
| 02 Oct 13 |
3,104.88892 -32.15 |
3,142.22 | 3,100.74 | 3,142.22 | 136,870 |
| 01 Oct 13 |
3,137.03687 +10.37 |
3,154.67 | 3,109.17 | 3,134.96 | 237,176 |
| 30 Sep 13 |
3,126.66650 -4.15 |
3,126.92 | 3,084.15 | 3,109.04 | 134,352 |
| 27 Sep 13 |
3,130.81470 -1.04 |
3,141.19 | 3,119.41 | 3,127.70 | 88,501 |
| 26 Sep 13 |
3,131.85181 +23.85 |
3,132.89 | 3,094.52 | 3,116.30 | 81,956 |
| 25 Sep 13 |
3,108.00000 +11.41 |
3,116.30 | 3,078.96 | 3,098.67 | 83,789 |
| 24 Sep 13 |
3,096.59253 +8.30 |
3,115.26 | 3,064.49 | 3,093.48 | 83,228 |
| 23 Sep 13 |
3,088.29614 +11.41 |
3,109.04 | 3,074.81 | 3,090.37 | 87,150 |
| 20 Sep 13 |
3,076.88892 -14.52 |
3,115.26 | 3,070.67 | 3,094.52 | 155,328 |
| 19 Sep 13 |
3,091.40723 -19.70 |
3,147.41 | 3,086.22 | 3,147.41 | 93,057 |
| 18 Sep 13 |
3,111.11108 +3.11 |
3,127.70 | 3,099.70 | 3,115.26 | 61,993 |
| 17 Sep 13 |
3,108.00000 -24.89 |
3,140.15 | 3,095.56 | 3,137.04 | 103,802 |
| 16 Sep 13 |
3,132.88892 +8.30 |
3,153.63 | 3,122.52 | 3,153.63 | 71,457 |
| 13 Sep 13 |
3,124.59253 -3.11 |
3,150.52 | 3,110.07 | 3,127.70 | 95,607 |
| 12 Sep 13 |
3,127.70361 -68.44 |
3,162.96 | 3,090.37 | 3,162.96 | 150,430 |
| 11 Sep 13 |
3,196.14819 -8.30 |
3,205.48 | 3,180.59 | 3,204.44 | 74,848 |
| 10 Sep 13 |
3,204.44434 +48.74 |
3,212.74 | 3,185.78 | 3,188.89 | 91,310 |
| 09 Sep 13 |
3,155.70361 -34.22 |
3,200.19 | 3,155.70 | 3,173.33 | 94,685 |
| 06 Sep 13 |
3,189.92578 +16.59 |
3,189.93 | 3,137.04 | 3,169.19 | 59,948 |
| 05 Sep 13 |
3,173.33325 +40.44 |
3,173.33 | 3,124.59 | 3,142.22 | 72,294 |
| 04 Sep 13 |
3,132.88892 +4.15 |
3,133.14 | 3,108.00 | 3,130.81 | 71,113 |
| 03 Sep 13 |
3,128.74072 -3.11 |
3,159.85 | 3,100.74 | 3,159.85 | 114,964 |
| 02 Sep 13 |
3,131.85181 +49.78 |
3,143.26 | 3,098.67 | 3,108.00 | 69,728 |
| 30 Aug 13 |
3,082.07397 -30.07 |
3,143.26 | 3,076.89 | 3,117.33 | 150,997 |
| 29 Aug 13 |
3,112.14819 +26.96 |
3,116.30 | 3,077.93 | 3,090.37 | 95,425 |
| 28 Aug 13 |
3,085.18506 -24.89 |
3,102.81 | 3,072.74 | 3,100.74 | 225,734 |
| 27 Aug 13 |
3,110.07397 -43.56 |
3,157.78 | 3,100.74 | 3,123.56 | 175,334 |
| 23 Aug 13 |
3,153.62964 +20.74 |
3,171.26 | 3,110.07 | 3,110.07 | 105,365 |
| 22 Aug 13 |
3,132.88892 +21.78 |
3,132.89 | 3,099.70 | 3,116.30 | 144,757 |
| 21 Aug 13 |
3,111.11108 -13.48 |
3,132.89 | 3,105.93 | 3,132.89 | 142,697 |
| 20 Aug 13 |
3,124.59253 -3.11 |
3,139.11 | 3,103.85 | 3,118.37 | 158,405 |
| 19 Aug 13 |
3,127.70361 +28.00 |
3,137.04 | 3,092.44 | 3,116.30 | 197,364 |
| 16 Aug 13 |
3,099.70361 +28.00 |
3,103.85 | 3,063.41 | 3,065.48 | 110,893 |
| 15 Aug 13 |
3,071.70361 -19.70 |
3,095.56 | 3,053.04 | 3,089.33 | 114,751 |
| 14 Aug 13 |
3,091.40723 +50.81 |
3,094.52 | 3,033.33 | 3,043.70 | 90,389 |
| 13 Aug 13 |
3,040.59253 +0.00 |
3,084.15 | 3,024.10 | 3,035.41 | 66,110 |
| 12 Aug 13 |
3,040.59253 -34.22 |
3,088.30 | 3,018.81 | 3,085.19 | 119,076 |
| 09 Aug 13 |
3,074.81470 -16.59 |
3,113.19 | 3,055.11 | 3,094.52 | 91,653 |
| 08 Aug 13 |
3,091.40723 +93.33 |
3,188.89 | 3,026.07 | 3,026.07 | 85,139 |
| 07 Aug 13 |
2,998.07397 -18.67 |
3,030.22 | 2,986.67 | 3,001.19 | 76,537 |
| 06 Aug 13 |
3,016.74072 -5.19 |
3,050.96 | 3,006.37 | 3,042.67 | 56,163 |
| 05 Aug 13 |
3,021.92578 +13.48 |
3,021.93 | 2,998.07 | 3,012.59 | 51,391 |
| 02 Aug 13 |
3,008.44434 -9.33 |
3,043.70 | 2,993.93 | 3,033.33 | 56,705 |
| 01 Aug 13 |
3,017.77783 +46.67 |
3,025.04 | 2,985.63 | 2,990.81 | 84,353 |
| 31 Jul 13 |
2,971.11108 +10.37 |
2,983.56 | 2,934.81 | 2,971.11 | 80,931 |
| 30 Jul 13 |
2,960.74072 +30.07 |
2,976.30 | 2,936.90 | 2,959.70 | 102,910 |
| 29 Jul 13 |
2,930.66650 -9.33 |
2,978.37 | 2,926.52 | 2,941.04 | 46,427 |
| 26 Jul 13 |
2,940.00000 +5.19 |
2,955.56 | 2,923.41 | 2,955.56 | 156,410 |
| 25 Jul 13 |
2,934.81470 -1.04 |
2,946.22 | 2,915.11 | 2,941.04 | 53,211 |
| 24 Jul 13 |
2,935.85181 +4.15 |
2,953.48 | 2,922.37 | 2,928.59 | 75,780 |
| 23 Jul 13 |
2,931.70361 -2.07 |
2,949.33 | 2,914.07 | 2,931.70 | 65,784 |
| 22 Jul 13 |
2,933.77783 -3.11 |
2,933.78 | 2,909.93 | 2,930.67 | 53,034 |
| 19 Jul 13 |
2,936.88892 -10.37 |
2,948.30 | 2,916.15 | 2,948.30 | 50,300 |
| 18 Jul 13 |
2,947.25928 +16.59 |
2,956.59 | 2,920.30 | 2,921.33 | 49,470 |
| 17 Jul 13 |
2,930.66650 +24.89 |
2,938.96 | 2,895.41 | 2,905.78 | 71,955 |
| 16 Jul 13 |
2,905.77783 -12.44 |
2,928.59 | 2,892.30 | 2,928.59 | 60,018 |
| 15 Jul 13 |
2,918.22217 -26.96 |
2,964.89 | 2,898.01 | 2,935.85 | 93,967 |
| 12 Jul 13 |
2,945.18506 +6.22 |
2,956.59 | 2,938.96 | 2,956.59 | 68,481 |
| 11 Jul 13 |
2,938.96289 +19.70 |
2,959.70 | 2,925.48 | 2,948.30 | 249,554 |
| 10 Jul 13 |
2,919.25928 -5.19 |
2,937.93 | 2,895.41 | 2,927.56 | 110,539 |
| 09 Jul 13 |
2,924.44434 +20.74 |
2,942.07 | 2,895.41 | 2,903.70 | 166,410 |
| 08 Jul 13 |
2,903.70361 +26.96 |
2,941.04 | 2,885.04 | 2,885.04 | 122,549 |
| 05 Jul 13 |
2,876.74072 -21.78 |
2,920.30 | 2,866.37 | 2,891.26 | 82,897 |
| 04 Jul 13 |
2,898.51855 +59.11 |
2,899.56 | 2,834.22 | 2,861.19 | 64,577 |
| 03 Jul 13 |
2,839.40723 -2.07 |
2,839.41 | 2,795.85 | 2,802.07 | 113,074 |
| 02 Jul 13 |
2,841.48145 -10.37 |
2,856.81 | 2,802.07 | 2,841.48 | 391,014 |
| 01 Jul 13 |
2,851.85181 +65.33 |
2,851.85 | 2,792.74 | 2,792.74 | 84,079 |
| 28 Jun 13 |
2,786.51855 -16.59 |
2,820.74 | 2,774.07 | 2,802.07 | 112,838 |
| 27 Jun 13 |
2,803.11108 +34.22 |
2,829.04 | 2,773.04 | 2,773.04 | 133,987 |
| 26 Jun 13 |
2,768.88892 +38.37 |
2,776.15 | 2,733.63 | 2,754.37 | 128,895 |
| 25 Jun 13 |
2,730.51855 +88.15 |
2,741.93 | 2,640.30 | 2,663.11 | 165,890 |
| 24 Jun 13 |
2,642.37036 -57.04 |
2,699.39 | 2,628.89 | 2,693.19 | 178,879 |
| 21 Jun 13 |
2,699.40747 -21.78 |
2,760.59 | 2,699.41 | 2,710.81 | 178,021 |
| 20 Jun 13 |
2,721.18506 -58.07 |
2,766.81 | 2,716.00 | 2,742.96 | 158,169 |
| 19 Jun 13 |
2,779.25928 -9.33 |
2,797.93 | 2,753.33 | 2,789.63 | 135,232 |
| 18 Jun 13 |
2,788.59253 +6.22 |
2,811.41 | 2,781.33 | 2,800.00 | 85,210 |
| 17 Jun 13 |
2,782.37036 +4.15 |
2,813.48 | 2,773.04 | 2,773.04 | 119,049 |
| 14 Jun 13 |
2,778.22217 -1.04 |
2,834.22 | 2,770.96 | 2,796.89 | 119,854 |
| 13 Jun 13 |
2,779.25928 -21.78 |
2,814.52 | 2,761.63 | 2,761.63 | 102,212 |
| 12 Jun 13 |
2,801.03687 -10.37 |
2,870.52 | 2,801.04 | 2,802.07 | 188,655 |
| 11 Jun 13 |
2,811.40723 -102.67 |
2,899.56 | 2,697.33 | 2,895.41 | 103,154 |
| 10 Jun 13 |
2,914.07397 +24.89 |
2,914.07 | 2,870.52 | 2,896.44 | 67,460 |
| 07 Jun 13 |
2,889.18506 +65.33 |
2,889.19 | 2,797.93 | 2,839.41 | 130,248 |
| 06 Jun 13 |
2,823.85181 -41.48 |
2,917.19 | 2,823.85 | 2,886.07 | 99,062 |
| 05 Jun 13 |
2,865.33325 -74.67 |
2,954.52 | 2,847.70 | 2,919.26 | 172,922 |
| 04 Jun 13 |
2,940.00000 -25.93 |
2,988.74 | 2,928.59 | 2,956.59 | 91,093 |
| 03 Jun 13 |
2,965.92578 -87.15 |
3,001.19 | 2,821.78 | 2,821.78 | 85,689 |
| 31 May 13 |
3,053.07690 -53.85 |
3,125.45 | 3,052.19 | 3,099.38 | 113,118 |
| 30 May 13 |
3,106.92310 +25.85 |
3,122.00 | 3,066.00 | 3,122.00 | 129,849 |
| 29 May 13 |
3,081.07690 -66.77 |
3,199.88 | 3,080.00 | 3,166.15 | 121,921 |
| 28 May 13 |
3,147.84619 +146.46 |
3,272.77 | 3,046.62 | 3,046.62 | 130,490 |
| 24 May 13 |
3,001.38452 -18.31 |
3,076.77 | 2,987.38 | 3,042.31 | 54,546 |
| 23 May 13 |
3,019.69238 -65.69 |
3,056.31 | 2,986.31 | 3,039.08 | 99,816 |
| 22 May 13 |
3,085.38452 +10.77 |
3,108.00 | 3,069.23 | 3,080.00 | 95,990 |
| 21 May 13 |
3,074.61548 +47.38 |
3,074.62 | 3,007.85 | 3,007.85 | 85,525 |
| 20 May 13 |
3,027.23071 +10.77 |
3,038.00 | 3,019.69 | 3,029.38 | 61,832 |
| 17 May 13 |
3,016.46167 -6.46 |
3,035.85 | 3,007.85 | 3,014.31 | 63,325 |
| 16 May 13 |
3,022.92310 -5.38 |
3,047.69 | 3,011.08 | 3,044.46 | 82,256 |
| 15 May 13 |
3,028.30762 -10.77 |
3,056.31 | 3,028.31 | 3,034.77 | 42,153 |
| 14 May 13 |
3,039.07690 +19.38 |
3,047.69 | 3,003.54 | 3,014.31 | 65,658 |
| 13 May 13 |
3,019.69238 +51.85 |
3,030.46 | 2,964.77 | 2,987.38 | 68,920 |
| 10 May 13 |
2,967.84595 -1.32 |
2,998.15 | 2,933.54 | 2,972.31 | 139,507 |
| 09 May 13 |
2,969.17041 +44.25 |
2,983.08 | 2,937.85 | 2,983.08 | 114,183 |
| 08 May 13 |
2,924.92310 +17.23 |
2,972.31 | 2,907.69 | 2,918.46 | 196,921 |
| 07 May 13 |
2,907.69238 -9.69 |
2,938.92 | 2,896.92 | 2,930.31 | 159,254 |
| 03 May 13 |
2,917.38452 +64.62 |
2,917.38 | 2,829.08 | 2,856.00 | 148,608 |
| 02 May 13 |
2,852.76929 +15.08 |
2,857.08 | 2,807.54 | 2,833.38 | 189,335 |
| 01 May 13 |
2,837.69238 +15.17 |
2,847.38 | 2,802.15 | 2,825.85 | 64,767 |
| 30 Apr 13 |
2,822.51807 +81.45 |
2,830.15 | 2,754.77 | 2,754.77 | 178,313 |
| 29 Apr 13 |
2,741.07153 +12.28 |
2,754.77 | 2,721.38 | 2,738.62 | 40,190 |
| 26 Apr 13 |
2,728.79199 -13.05 |
2,752.62 | 2,719.23 | 2,747.23 | 58,483 |
| 25 Apr 13 |
2,741.84619 +26.84 |
2,753.69 | 2,717.08 | 2,725.69 | 87,263 |
| 24 Apr 13 |
2,715.00464 +27.24 |
2,736.46 | 2,700.92 | 2,710.62 | 78,579 |
| 23 Apr 13 |
2,687.76123 +30.99 |
2,716.00 | 2,633.08 | 2,661.08 | 173,046 |
| 22 Apr 13 |
2,656.76929 -27.27 |
2,721.38 | 2,640.62 | 2,719.23 | 86,188 |
| 19 Apr 13 |
2,684.03711 -47.65 |
2,738.62 | 2,614.77 | 2,738.62 | 204,777 |
| 18 Apr 13 |
2,731.68262 -4.86 |
2,747.23 | 2,692.31 | 2,713.85 | 140,455 |
| 17 Apr 13 |
2,736.54370 -60.28 |
2,794.62 | 2,704.15 | 2,794.62 | 111,489 |
| 16 Apr 13 |
2,796.82153 +24.08 |
2,816.15 | 2,774.15 | 2,795.69 | 89,233 |
| 15 Apr 13 |
2,772.74609 -89.28 |
2,847.38 | 2,762.31 | 2,846.31 | 99,002 |
| 12 Apr 13 |
2,862.03027 -17.85 |
2,904.46 | 2,838.77 | 2,861.38 | 122,957 |
| 11 Apr 13 |
2,879.87549 +68.61 |
2,905.54 | 2,763.38 | 2,763.38 | 133,198 |
| 10 Apr 13 |
2,811.26343 +21.27 |
2,834.46 | 2,794.62 | 2,804.31 | 115,257 |
| 09 Apr 13 |
2,789.99658 -34.99 |
2,844.13 | 2,772.00 | 2,810.77 | 126,480 |
| 08 Apr 13 |
2,824.98511 +9.82 |
2,868.92 | 2,794.62 | 2,820.46 | 121,762 |
| 05 Apr 13 |
2,815.16138 -67.76 |
2,908.77 | 2,810.77 | 2,898.00 | 123,607 |
| 04 Apr 13 |
2,882.92310 -46.31 |
2,938.92 | 2,868.92 | 2,936.77 | 99,128 |
| 03 Apr 13 |
2,929.23071 -4.36 |
2,949.69 | 2,913.08 | 2,921.69 | 111,815 |
| 02 Apr 13 |
2,933.59399 +41.27 |
2,951.74 | 2,893.69 | 2,895.85 | 83,880 |
| 28 Mar 13 |
2,892.32129 -9.99 |
2,924.92 | 2,872.15 | 2,896.92 | 75,415 |
| 27 Mar 13 |
2,902.30762 +10.83 |
2,919.50 | 2,858.15 | 2,909.85 | 101,966 |
| 26 Mar 13 |
2,891.48169 +4.25 |
2,916.31 | 2,873.23 | 2,884.00 | 121,765 |
| 25 Mar 13 |
2,887.23071 +39.43 |
2,916.31 | 2,854.92 | 2,857.08 | 105,889 |
| 22 Mar 13 |
2,847.80078 -21.57 |
2,885.08 | 2,833.38 | 2,874.31 | 142,968 |
| 21 Mar 13 |
2,869.37012 -15.09 |
2,902.31 | 2,852.77 | 2,887.23 | 88,888 |
| 20 Mar 13 |
2,884.46167 -20.51 |
2,902.31 | 2,863.54 | 2,901.23 | 106,491 |
| 19 Mar 13 |
2,904.97168 -15.59 |
2,917.38 | 2,884.00 | 2,904.46 | 140,949 |
| 18 Mar 13 |
2,920.56128 -14.05 |
2,935.69 | 2,896.92 | 2,900.15 | 120,720 |
| 15 Mar 13 |
2,934.61548 +0.88 |
3,025.08 | 2,934.62 | 2,944.31 | 194,449 |
| 14 Mar 13 |
2,933.73486 +36.00 |
2,950.77 | 2,912.00 | 2,927.08 | 156,674 |
| 13 Mar 13 |
2,897.73364 -2.42 |
2,917.38 | 2,870.00 | 2,893.69 | 91,646 |
| 12 Mar 13 |
2,900.15381 +33.47 |
2,927.08 | 2,887.23 | 2,887.23 | 107,174 |
| 11 Mar 13 |
2,866.68433 +45.07 |
2,912.00 | 2,830.15 | 2,912.00 | 101,775 |
| 08 Mar 13 |
2,821.61011 -28.60 |
2,867.85 | 2,796.77 | 2,862.46 | 143,124 |
| 07 Mar 13 |
2,850.21240 +154.45 |
2,865.69 | 2,722.46 | 2,722.46 | 239,394 |
| 06 Mar 13 |
2,695.76416 +2.90 |
2,711.69 | 2,676.30 | 2,683.69 | 115,115 |
| 05 Mar 13 |
2,692.86230 +80.54 |
2,692.86 | 2,648.15 | 2,662.15 | 107,259 |
| 04 Mar 13 |
2,612.32202 +13.76 |
2,655.69 | 2,578.15 | 2,595.38 | 111,538 |
| 01 Mar 13 |
2,598.56470 +15.96 |
2,616.92 | 2,578.15 | 2,590.00 | 99,395 |
| 28 Feb 13 |
2,582.60083 -2.27 |
2,597.54 | 2,574.92 | 2,593.23 | 119,695 |
| 27 Feb 13 |
2,584.87378 +8.87 |
2,597.54 | 2,564.15 | 2,576.00 | 79,598 |
| 26 Feb 13 |
2,576.00000 -25.27 |
2,591.08 | 2,544.77 | 2,560.92 | 66,346 |
| 25 Feb 13 |
2,601.26953 -26.42 |
2,638.46 | 2,593.23 | 2,632.00 | 90,234 |
| 22 Feb 13 |
2,627.69238 +49.28 |
2,629.85 | 2,585.69 | 2,585.69 | 48,385 |
| 21 Feb 13 |
2,578.41187 +12.55 |
2,596.46 | 2,557.69 | 2,595.38 | 63,743 |
| 20 Feb 13 |
2,565.86084 +0.01 |
2,616.92 | 2,557.69 | 2,569.54 | 140,896 |
| 19 Feb 13 |
2,565.84619 +21.00 |
2,580.31 | 2,532.92 | 2,580.31 | 60,080 |
| 18 Feb 13 |
2,544.84546 -3.59 |
2,555.54 | 2,540.46 | 2,548.00 | 46,664 |
| 15 Feb 13 |
2,548.43359 -9.81 |
2,557.69 | 2,532.92 | 2,540.46 | 98,244 |
| 14 Feb 13 |
2,558.24438 -17.45 |
2,586.77 | 2,540.46 | 2,584.62 | 65,319 |
| 13 Feb 13 |
2,575.69531 +20.16 |
2,580.31 | 2,551.23 | 2,569.54 | 123,753 |
| 12 Feb 13 |
2,555.53857 +4.42 |
2,569.54 | 2,542.62 | 2,542.62 | 101,115 |
| 11 Feb 13 |
2,551.12061 -4.67 |
2,558.77 | 2,538.31 | 2,551.23 | 46,030 |
| 08 Feb 13 |
2,555.79370 -1.83 |
2,559.85 | 2,539.38 | 2,546.92 | 41,385 |
| 07 Feb 13 |
2,557.62451 +17.43 |
2,581.38 | 2,539.38 | 2,581.38 | 86,187 |
| 06 Feb 13 |
2,540.19458 +37.97 |
2,595.38 | 2,499.54 | 2,563.08 | 497,978 |
| 05 Feb 13 |
2,502.22510 +22.12 |
2,560.92 | 2,483.38 | 2,501.69 | 289,816 |
| 04 Feb 13 |
2,480.10132 +3.16 |
2,497.38 | 2,454.95 | 2,467.23 | 1,017,777 |
| 01 Feb 13 |
2,476.93970 +19.78 |
2,562.00 | 2,432.77 | 2,432.77 | 296,244 |
| 31 Jan 13 |
2,457.15503 -7.46 |
2,469.92 | 2,431.69 | 2,460.77 | 121,489 |
| 30 Jan 13 |
2,464.61890 -21.69 |
2,494.15 | 2,458.62 | 2,493.08 | 71,177 |
| 29 Jan 13 |
2,486.31006 -6.77 |
2,523.23 | 2,481.23 | 2,509.23 | 53,506 |
| 28 Jan 13 |
2,493.07690 -45.44 |
2,543.99 | 2,492.00 | 2,528.62 | 107,943 |
| 25 Jan 13 |
2,538.51855 +12.52 |
2,558.77 | 2,507.08 | 2,514.62 | 39,075 |
| 24 Jan 13 |
2,525.99878 +36.92 |
2,540.46 | 2,493.08 | 2,502.77 | 74,742 |
| 23 Jan 13 |
2,489.07642 +35.63 |
2,500.62 | 2,447.85 | 2,454.31 | 124,126 |
| 22 Jan 13 |
2,453.44531 -1.94 |
2,461.85 | 2,445.69 | 2,455.38 | 147,453 |
| 21 Jan 13 |
2,455.38452 -7.72 |
2,462.92 | 2,412.31 | 2,412.31 | 68,654 |
| 18 Jan 13 |
2,463.09961 +41.93 |
2,484.46 | 2,428.46 | 2,428.46 | 110,251 |
| 17 Jan 13 |
2,421.16797 +0.65 |
2,423.16 | 2,409.08 | 2,409.08 | 120,686 |
| 16 Jan 13 |
2,420.51392 -27.73 |
2,431.69 | 2,407.43 | 2,416.62 | 131,729 |
| 15 Jan 13 |
2,448.24707 -5.86 |
2,470.46 | 2,412.31 | 2,441.38 | 86,387 |
| 14 Jan 13 |
2,454.10938 -52.50 |
2,513.54 | 2,439.23 | 2,504.92 | 88,419 |
| 11 Jan 13 |
2,506.61377 +26.63 |
2,522.15 | 2,476.92 | 2,476.92 | 60,428 |
| 10 Jan 13 |
2,479.98340 +3.06 |
2,503.31 | 2,458.62 | 2,481.23 | 152,803 |
| 09 Jan 13 |
2,476.92310 +14.00 |
2,486.62 | 2,459.69 | 2,486.62 | 69,429 |
| 08 Jan 13 |
2,462.92310 -32.12 |
2,493.08 | 2,462.92 | 2,479.08 | 59,346 |
| 07 Jan 13 |
2,495.03931 -12.11 |
2,545.85 | 2,490.92 | 2,545.85 | 102,146 |
| 04 Jan 13 |
2,507.15210 -16.08 |
2,528.62 | 2,492.00 | 2,528.62 | 118,886 |
| 03 Jan 13 |
2,523.23071 +20.46 |
2,551.23 | 2,474.45 | 2,531.85 | 81,477 |
| 02 Jan 13 |
2,502.76929 +60.31 |
2,528.62 | 2,428.46 | 2,428.46 | 115,736 |
| 31 Dec 12 |
2,442.46143 +21.30 |
2,444.62 | 2,387.54 | 2,411.23 | 15,511 |
| 28 Dec 12 |
2,421.16528 -19.43 |
2,437.08 | 2,411.23 | 2,437.08 | 34,287 |
| 27 Dec 12 |
2,440.59644 +2.37 |
2,447.85 | 2,419.85 | 2,443.54 | 45,714 |
| 24 Dec 12 |
2,438.22705 +33.39 |
2,446.77 | 2,419.85 | 2,443.54 | 3,944 |
| 21 Dec 12 |
2,404.84131 -26.85 |
2,436.00 | 2,387.54 | 2,431.69 | 103,682 |
| 20 Dec 12 |
2,431.69238 -1.15 |
2,465.08 | 2,431.69 | 2,434.92 | 81,873 |
| 19 Dec 12 |
2,432.84204 +17.30 |
2,455.38 | 2,419.85 | 2,425.23 | 59,494 |
| 18 Dec 12 |
2,415.53857 +11.85 |
2,422.00 | 2,397.23 | 2,412.31 | 75,797 |
| 17 Dec 12 |
2,403.69238 -11.57 |
2,417.69 | 2,400.46 | 2,417.69 | 38,976 |
| 14 Dec 12 |
2,415.26001 +10.54 |
2,426.31 | 2,401.54 | 2,401.54 | 48,995 |
| 13 Dec 12 |
2,404.71704 -7.59 |
2,420.92 | 2,387.54 | 2,417.69 | 69,620 |
| 12 Dec 12 |
2,412.30762 +0.00 |
2,430.62 | 2,411.23 | 2,429.54 | 85,079 |
| 11 Dec 12 |
2,412.30762 +20.39 |
2,437.08 | 2,402.62 | 2,402.62 | 83,982 |
| 10 Dec 12 |
2,391.91797 +2.15 |
2,404.77 | 2,378.92 | 2,404.77 | 44,773 |
| 07 Dec 12 |
2,389.76416 +6.80 |
2,396.15 | 2,366.00 | 2,384.31 | 54,210 |
| 06 Dec 12 |
2,382.96777 +15.01 |
2,402.62 | 2,369.23 | 2,375.69 | 101,900 |
| 05 Dec 12 |
2,367.95557 +9.17 |
2,401.54 | 2,360.62 | 2,371.38 | 45,048 |
| 04 Dec 12 |
2,358.78906 +19.43 |
2,372.46 | 2,339.08 | 2,345.54 | 64,255 |
| 03 Dec 12 |
2,339.35498 -12.20 |
2,368.15 | 2,333.69 | 2,359.54 | 77,059 |
| 30 Nov 12 |
2,351.55786 -6.59 |
2,362.77 | 2,342.31 | 2,358.46 | 83,866 |
| 29 Nov 12 |
2,358.14917 +38.93 |
2,364.92 | 2,322.92 | 2,324.00 | 99,509 |
| 28 Nov 12 |
2,319.22363 -11.24 |
2,328.31 | 2,310.00 | 2,328.31 | 56,271 |
| 27 Nov 12 |
2,330.46143 +5.15 |
2,358.46 | 2,320.77 | 2,339.08 | 96,117 |
| 26 Nov 12 |
2,325.30933 -11.61 |
2,340.15 | 2,312.15 | 2,334.77 | 28,836 |
| 23 Nov 12 |
2,336.92310 -4.54 |
2,359.54 | 2,322.92 | 2,343.38 | 56,434 |
| 22 Nov 12 |
2,341.46484 +29.31 |
2,352.00 | 2,319.39 | 2,326.15 | 35,596 |
| 21 Nov 12 |
2,312.15381 +6.15 |
2,325.08 | 2,280.92 | 2,312.15 | 48,241 |
| 20 Nov 12 |
2,306.00537 +21.25 |
2,324.00 | 2,286.31 | 2,294.92 | 73,712 |
| 19 Nov 12 |
2,284.75610 +14.60 |
2,297.08 | 2,265.85 | 2,297.08 | 81,939 |
| 16 Nov 12 |
2,270.15381 +1.20 |
2,285.23 | 2,259.38 | 2,278.77 | 103,656 |
| 15 Nov 12 |
2,268.95776 -33.54 |
2,277.69 | 2,258.31 | 2,261.54 | 65,222 |
| 14 Nov 12 |
2,302.50024 +8.42 |
2,316.46 | 2,274.46 | 2,299.23 | 40,957 |
| 13 Nov 12 |
2,294.07544 +3.08 |
2,304.62 | 2,270.15 | 2,283.08 | 65,170 |
| 12 Nov 12 |
2,290.99194 +0.38 |
2,306.77 | 2,283.08 | 2,292.77 | 56,759 |
| 09 Nov 12 |
2,290.61548 -18.95 |
2,324.00 | 2,282.00 | 2,315.38 | 103,991 |
| 08 Nov 12 |
2,309.56226 +4.95 |
2,336.92 | 2,298.15 | 2,324.00 | 229,453 |
| 07 Nov 12 |
2,304.61548 +179.80 |
2,423.08 | 2,207.69 | 2,218.46 | 378,296 |
| 06 Nov 12 |
2,124.81592 +12.84 |
2,137.69 | 2,105.38 | 2,110.77 | 140,596 |
| 05 Nov 12 |
2,111.97974 -4.17 |
2,121.54 | 2,094.18 | 2,114.00 | 73,310 |
| 02 Nov 12 |
2,116.15381 +1.85 |
2,143.08 | 2,108.62 | 2,120.46 | 91,748 |
| 01 Nov 12 |
2,114.30566 +30.25 |
2,125.85 | 2,070.92 | 2,079.54 | 110,058 |
| 31 Oct 12 |
2,084.05444 -20.25 |
2,114.00 | 2,064.46 | 2,094.62 | 105,480 |
| 30 Oct 12 |
2,104.30762 +32.78 |
2,104.31 | 2,082.77 | 2,090.31 | 54,059 |
| 29 Oct 12 |
2,071.52368 +2.02 |
2,097.85 | 2,060.15 | 2,076.31 | 102,674 |
| 26 Oct 12 |
2,069.50098 -7.88 |
2,083.85 | 2,053.69 | 2,072.00 | 101,548 |
| 25 Oct 12 |
2,077.38477 -21.68 |
2,101.08 | 2,044.13 | 2,050.46 | 162,909 |
| 24 Oct 12 |
2,099.06689 +9.77 |
2,106.46 | 2,078.46 | 2,092.46 | 86,277 |
| 23 Oct 12 |
2,089.29346 -54.92 |
2,124.77 | 2,084.92 | 2,117.23 | 128,813 |
| 22 Oct 12 |
2,144.21826 +32.69 |
2,157.08 | 2,116.15 | 2,130.15 | 72,209 |
| 19 Oct 12 |
2,111.53149 +0.00 |
2,162.46 | 2,104.57 | 2,111.85 | 205,532 |
| 18 Oct 12 |
2,111.53149 +12.05 |
2,125.85 | 2,091.38 | 2,117.23 | 124,490 |
| 17 Oct 12 |
2,099.48462 +2.72 |
2,114.00 | 2,083.85 | 2,114.00 | 229,457 |
| 16 Oct 12 |
2,096.76929 -2.27 |
2,149.54 | 2,078.46 | 2,120.46 | 140,994 |
| 15 Oct 12 |
2,099.03687 -3.12 |
2,109.69 | 2,084.92 | 2,086.00 | 165,107 |
| 12 Oct 12 |
2,102.15820 -65.26 |
2,121.54 | 2,078.46 | 2,079.54 | 261,278 |
| 11 Oct 12 |
2,167.41919 -44.31 |
2,214.58 | 2,166.77 | 2,179.69 | 162,855 |
| 10 Oct 12 |
2,211.73364 -70.02 |
2,261.54 | 2,191.54 | 2,245.38 | 109,442 |
| 09 Oct 12 |
2,281.75244 -8.47 |
2,303.54 | 2,256.15 | 2,290.62 | 75,303 |
| 08 Oct 12 |
2,290.22510 -7.01 |
2,307.85 | 2,249.69 | 2,277.69 | 91,621 |
| 05 Oct 12 |
2,297.23950 +9.85 |
2,315.38 | 2,274.46 | 2,283.08 | 186,324 |
| 04 Oct 12 |
2,287.38477 +15.36 |
2,343.38 | 2,264.77 | 2,271.23 | 119,931 |
| 03 Oct 12 |
2,272.02441 -26.18 |
2,299.23 | 2,260.46 | 2,288.46 | 106,093 |
| 02 Oct 12 |
2,298.20386 +4.75 |
2,317.54 | 2,226.00 | 2,280.92 | 96,204 |
| 01 Oct 12 |
2,293.45703 +31.32 |
2,305.69 | 2,259.38 | 2,264.77 | 127,351 |
| 28 Sep 12 |
2,262.13330 +11.22 |
2,283.08 | 2,245.38 | 2,265.85 | 151,142 |
| 27 Sep 12 |
2,250.91675 -21.39 |
2,285.23 | 2,230.31 | 2,283.08 | 126,146 |
| 26 Sep 12 |
2,272.30762 -65.93 |
2,322.92 | 2,223.85 | 2,322.92 | 91,138 |
| 25 Sep 12 |
2,338.23364 +8.85 |
2,356.31 | 2,320.77 | 2,356.31 | 60,080 |
| 24 Sep 12 |
2,329.38477 -36.69 |
2,354.15 | 2,302.46 | 2,347.69 | 102,206 |
| 21 Sep 12 |
2,366.07104 +20.93 |
2,377.85 | 2,175.98 | 2,343.38 | 237,165 |
| 20 Sep 12 |
2,345.13696 +13.17 |
2,354.15 | 2,305.69 | 2,318.62 | 73,658 |
| 19 Sep 12 |
2,331.96729 +15.44 |
2,336.92 | 2,322.92 | 2,325.08 | 64,227 |
| 18 Sep 12 |
2,316.53101 -18.94 |
2,345.84 | 2,305.69 | 2,325.08 | 62,773 |
| 17 Sep 12 |
2,335.46973 -14.38 |
2,369.23 | 2,319.69 | 2,348.77 | 91,800 |
| 14 Sep 12 |
2,349.84619 +87.37 |
2,366.00 | 2,306.77 | 2,328.31 | 83,189 |
| 13 Sep 12 |
2,262.47974 +0.39 |
2,283.08 | 2,235.69 | 2,252.92 | 99,561 |
| 12 Sep 12 |
2,262.08765 +11.87 |
2,282.00 | 2,105.92 | 2,256.15 | 96,172 |
| 11 Sep 12 |
2,250.21704 -44.77 |
2,284.15 | 2,241.08 | 2,283.08 | 74,463 |
| 10 Sep 12 |
2,294.99194 +103.23 |
2,448.92 | 2,224.92 | 2,294.92 | 160,956 |
| 07 Sep 12 |
2,191.75781 +48.68 |
2,198.00 | 2,132.31 | 2,137.69 | 84,796 |
| 06 Sep 12 |
2,143.07690 +34.46 |
2,143.08 | 2,084.60 | 2,116.15 | 91,700 |
| 05 Sep 12 |
2,108.61548 +11.51 |
2,116.15 | 2,095.69 | 2,098.92 | 71,911 |
| 04 Sep 12 |
2,097.10840 -30.56 |
2,138.77 | 2,078.46 | 2,138.77 | 87,848 |
| 03 Sep 12 |
2,127.66992 +16.36 |
2,145.23 | 2,097.85 | 2,116.15 | 59,815 |
| 31 Aug 12 |
2,111.31323 +33.07 |
2,134.46 | 2,075.23 | 2,075.23 | 132,328 |
| 30 Aug 12 |
2,078.24097 -17.98 |
2,096.77 | 2,073.08 | 2,073.08 | 115,318 |
| 29 Aug 12 |
2,096.21997 -7.06 |
2,108.62 | 2,088.15 | 2,108.62 | 164,309 |
| 28 Aug 12 |
2,103.28296 -3.24 |
2,144.15 | 2,091.38 | 2,115.08 | 160,870 |
| 24 Aug 12 |
2,106.52466 -10.15 |
2,138.77 | 2,101.08 | 2,129.08 | 111,044 |
| 23 Aug 12 |
2,116.67480 -12.40 |
2,180.77 | 2,098.92 | 2,180.77 | 168,064 |
| 22 Aug 12 |
2,129.07690 -86.75 |
2,180.77 | 2,060.93 | 2,151.69 | 272,928 |
| 21 Aug 12 |
2,215.83154 +3.39 |
2,227.08 | 2,198.00 | 2,216.31 | 44,054 |
| 20 Aug 12 |
2,212.44141 -10.33 |
2,237.85 | 2,202.31 | 2,229.23 | 65,045 |
| 17 Aug 12 |
2,222.76929 +30.15 |
2,226.00 | 2,198.00 | 2,198.00 | 35,899 |
| 16 Aug 12 |
2,192.61548 -8.62 |
2,209.85 | 2,056.92 | 2,201.23 | 84,385 |
| 15 Aug 12 |
2,201.23071 +7.58 |
2,205.98 | 2,187.23 | 2,192.62 | 32,013 |
| 14 Aug 12 |
2,193.65356 +3.13 |
2,232.46 | 2,178.62 | 2,232.46 | 55,894 |
| 13 Aug 12 |
2,190.52734 +12.92 |
2,194.77 | 2,168.92 | 2,184.00 | 62,226 |
| 10 Aug 12 |
2,177.60474 +14.23 |
2,186.15 | 2,148.46 | 2,152.77 | 76,453 |
| 09 Aug 12 |
2,163.37109 +12.83 |
2,166.77 | 2,151.69 | 2,161.38 | 54,328 |
| 08 Aug 12 |
2,150.54053 -2.99 |
2,164.62 | 2,129.08 | 2,164.62 | 37,705 |
| 07 Aug 12 |
2,153.53320 -5.31 |
2,164.62 | 2,128.00 | 2,152.77 | 60,110 |
| 06 Aug 12 |
2,158.84033 +13.61 |
2,175.67 | 2,138.77 | 2,138.77 | 56,685 |
| 03 Aug 12 |
2,145.23071 +31.23 |
2,159.23 | 2,111.85 | 2,119.38 | 103,097 |
| 02 Aug 12 |
2,114.00000 -20.01 |
2,133.82 | 2,090.31 | 2,132.31 | 72,371 |
| 01 Aug 12 |
2,134.00830 +18.81 |
2,150.62 | 2,116.15 | 2,120.46 | 88,170 |
| 31 Jul 12 |
2,115.20044 -16.53 |
2,142.00 | 2,110.77 | 2,131.23 | 64,310 |
| 30 Jul 12 |
2,131.72876 +24.20 |
2,139.85 | 2,101.08 | 2,118.31 | 39,569 |
| 27 Jul 12 |
2,107.52734 +16.22 |
2,130.15 | 2,089.23 | 2,110.77 | 94,997 |
| 26 Jul 12 |
2,091.30640 +15.41 |
2,107.54 | 2,060.15 | 2,073.08 | 101,759 |
| 25 Jul 12 |
2,075.89600 -2.11 |
2,090.31 | 2,059.08 | 2,080.62 | 80,089 |
| 24 Jul 12 |
2,078.00781 +31.85 |
2,091.38 | 2,033.23 | 2,045.08 | 90,579 |
| 23 Jul 12 |
2,046.15393 -75.74 |
2,174.31 | 2,037.54 | 2,174.31 | 61,667 |
| 20 Jul 12 |
2,121.89014 +1.13 |
2,137.69 | 2,112.92 | 2,126.92 | 114,410 |
| 19 Jul 12 |
2,120.75928 +29.10 |
2,142.00 | 2,100.00 | 2,101.08 | 99,834 |
| 18 Jul 12 |
2,091.66284 -44.95 |
2,100.00 | 2,078.46 | 2,090.31 | 92,712 |
| 17 Jul 12 |
2,136.61548 +11.99 |
2,143.08 | 2,078.46 | 2,135.54 | 75,395 |
| 16 Jul 12 |
2,124.63013 +12.86 |
2,139.85 | 2,108.62 | 2,122.62 | 88,844 |
| 13 Jul 12 |
2,111.76636 -10.27 |
2,140.92 | 2,091.38 | 2,120.46 | 101,771 |
| 12 Jul 12 |
2,122.04004 -24.93 |
2,144.15 | 2,106.46 | 2,121.54 | 57,441 |
| 11 Jul 12 |
2,146.97461 -23.64 |
2,209.85 | 2,129.08 | 2,161.38 | 63,218 |
| 10 Jul 12 |
2,170.61377 +15.93 |
2,179.69 | 2,147.38 | 2,167.85 | 101,507 |
| 09 Jul 12 |
2,154.68018 -0.89 |
2,163.54 | 2,140.92 | 2,162.46 | 93,592 |
| 06 Jul 12 |
2,155.57251 -23.60 |
2,180.77 | 2,144.15 | 2,170.00 | 68,258 |
| 05 Jul 12 |
2,179.17041 -7.73 |
2,203.38 | 2,166.77 | 2,184.00 | 73,547 |
| 04 Jul 12 |
2,186.89990 -4.06 |
2,205.54 | 2,142.00 | 2,205.54 | 83,057 |
| 03 Jul 12 |
2,190.95850 +25.27 |
2,203.38 | 2,148.46 | 2,163.54 | 67,300 |
| 02 Jul 12 |
2,165.69238 +29.28 |
2,175.38 | 2,115.08 | 2,139.85 | 108,417 |
| 29 Jun 12 |
2,136.41577 +70.37 |
2,139.85 | 2,094.62 | 2,111.85 | 207,560 |
| 28 Jun 12 |
2,066.04834 -14.21 |
2,095.69 | 2,047.07 | 2,084.92 | 164,136 |
| 27 Jun 12 |
2,080.26123 +4.87 |
2,091.38 | 2,058.00 | 2,091.38 | 65,409 |
| 26 Jun 12 |
2,075.39258 -5.74 |
2,089.23 | 2,064.72 | 2,083.85 | 77,271 |
| 25 Jun 12 |
2,081.12793 -56.63 |
2,139.85 | 2,075.23 | 2,129.08 | 119,366 |
| 22 Jun 12 |
2,137.75635 -45.17 |
2,165.69 | 2,130.15 | 2,165.69 | 116,318 |
| 21 Jun 12 |
2,182.92310 +37.22 |
2,182.92 | 2,138.77 | 2,150.62 | 193,232 |
| 20 Jun 12 |
2,145.70435 +12.98 |
2,167.85 | 2,118.31 | 2,144.15 | 152,549 |
| 19 Jun 12 |
2,132.72607 +11.03 |
2,148.46 | 2,079.54 | 2,140.92 | 182,797 |
| 18 Jun 12 |
2,121.69434 +17.39 |
2,150.62 | 2,100.00 | 2,150.62 | 192,740 |
| 15 Jun 12 |
2,104.30762 -19.72 |
2,147.38 | 2,103.05 | 2,147.38 | 234,199 |
| 14 Jun 12 |
2,124.02588 -23.56 |
2,161.38 | 2,108.62 | 2,161.38 | 153,579 |
| 13 Jun 12 |
2,147.58521 -41.33 |
2,210.92 | 2,135.54 | 2,202.31 | 228,853 |
| 12 Jun 12 |
2,188.91650 -13.61 |
2,213.08 | 2,171.08 | 2,213.08 | 124,339 |
| 11 Jun 12 |
2,202.52783 +0.86 |
2,256.15 | 2,195.85 | 2,244.31 | 85,418 |
| 08 Jun 12 |
2,201.66895 -21.22 |
2,223.85 | 2,189.38 | 2,223.85 | 99,490 |
| 07 Jun 12 |
2,222.88599 +30.52 |
2,237.85 | 2,198.00 | 2,215.23 | 126,820 |
| 06 Jun 12 |
2,192.36719 +43.91 |
2,217.38 | 2,170.00 | 2,185.08 | 130,436 |
| 01 Jun 12 |
2,148.46143 -75.73 |
2,234.92 | 2,130.15 | 2,234.62 | 227,618 |
| 31 May 12 |
2,224.18872 +34.14 |
2,231.38 | 2,190.46 | 2,217.38 | 189,887 |
| 30 May 12 |
2,190.04395 -17.76 |
2,220.62 | 2,168.92 | 2,191.54 | 173,750 |
| 29 May 12 |
2,207.80542 +13.89 |
2,222.77 | 2,186.15 | 2,186.15 | 132,145 |
| 28 May 12 |
2,193.91187 +45.38 |
2,200.15 | 2,122.62 | 2,122.62 | 68,868 |
| 25 May 12 |
2,148.52734 -6.93 |
2,177.54 | 2,137.69 | 2,154.92 | 191,265 |
| 24 May 12 |
2,155.46094 +5.21 |
2,186.05 | 2,138.77 | 2,176.46 | 136,396 |
| 23 May 12 |
2,150.25439 -21.88 |
2,179.69 | 2,142.53 | 2,179.69 | 277,740 |
| 22 May 12 |
2,172.13672 +22.46 |
2,197.14 | 2,150.62 | 2,158.15 | 162,234 |
| 21 May 12 |
2,149.67944 -2.12 |
2,159.23 | 2,129.08 | 2,129.08 | 115,453 |
| 18 May 12 |
2,151.80225 -8.72 |
2,174.67 | 2,126.92 | 2,132.31 | 236,883 |
| 17 May 12 |
2,160.52368 -26.18 |
2,196.92 | 2,138.77 | 2,182.92 | 160,783 |
| 16 May 12 |
2,186.70044 +11.98 |
2,200.15 | 2,150.62 | 2,180.77 | 280,463 |
| 15 May 12 |
2,174.71826 -135.98 |
2,305.51 | 2,126.92 | 2,255.08 | 530,401 |
| 14 May 12 |
2,310.69385 -31.52 |
2,342.31 | 2,294.92 | 2,342.31 | 114,919 |
| 11 May 12 |
2,342.20996 +8.16 |
2,354.15 | 2,329.38 | 2,335.85 | 160,101 |
| 10 May 12 |
2,334.05298 +14.60 |
2,352.00 | 2,311.31 | 2,348.77 | 187,840 |
| 09 May 12 |
2,319.45313 -45.81 |
2,369.23 | 2,301.38 | 2,369.23 | 164,567 |
| 08 May 12 |
2,365.26782 -70.02 |
2,455.38 | 2,338.00 | 2,426.31 | 233,614 |
| 04 May 12 |
2,435.28760 -64.20 |
2,510.31 | 2,408.00 | 2,510.31 | 156,323 |
| 03 May 12 |
2,499.48486 +6.10 |
2,509.47 | 2,472.62 | 2,481.23 | 113,284 |
| 02 May 12 |
2,493.38135 +8.45 |
2,516.77 | 2,476.92 | 2,496.31 | 171,732 |
| 01 May 12 |
2,484.92773 -3.12 |
2,508.15 | 2,473.69 | 2,493.08 | 105,729 |
| 30 Apr 12 |
2,488.05249 -14.87 |
2,537.95 | 2,483.38 | 2,527.54 | 92,804 |
| 27 Apr 12 |
2,502.92114 +21.44 |
2,517.85 | 2,480.15 | 2,481.23 | 176,634 |
| 26 Apr 12 |
2,481.48267 -16.15 |
2,517.85 | 2,469.38 | 2,499.54 | 163,222 |
| 25 Apr 12 |
2,497.63428 +39.27 |
2,514.62 | 2,468.31 | 2,468.31 | 152,444 |
| 24 Apr 12 |
2,458.35938 +28.66 |
2,480.15 | 2,428.46 | 2,429.54 | 216,719 |
| 23 Apr 12 |
2,429.70093 -20.55 |
2,468.31 | 2,404.77 | 2,468.31 | 119,435 |
| 20 Apr 12 |
2,450.24658 -15.91 |
2,476.92 | 2,434.92 | 2,458.62 | 186,910 |
| 19 Apr 12 |
2,466.15381 +57.55 |
2,479.08 | 2,420.92 | 2,427.38 | 196,479 |
| 18 Apr 12 |
2,408.60205 -17.71 |
2,408.60 | 2,377.85 | 2,396.15 | 174,593 |
| 17 Apr 12 |
2,426.30762 +38.78 |
2,438.15 | 2,371.38 | 2,382.15 | 141,018 |
| 16 Apr 12 |
2,387.52588 +1.29 |
2,395.08 | 2,343.38 | 2,349.85 | 137,919 |
| 13 Apr 12 |
2,386.23511 -29.30 |
2,414.46 | 2,358.97 | 2,408.00 | 147,108 |
| 12 Apr 12 |
2,415.53857 +113.86 |
2,431.69 | 2,307.85 | 2,307.85 | 262,373 |
| 11 Apr 12 |
2,301.67529 +33.68 |
2,313.23 | 2,258.31 | 2,258.31 | 137,836 |
| 10 Apr 12 |
2,268.00000 -29.76 |
2,319.69 | 2,264.77 | 2,283.08 | 164,573 |
| 05 Apr 12 |
2,297.75708 +15.69 |
2,315.38 | 2,268.78 | 2,296.00 | 130,978 |
| 04 Apr 12 |
2,282.06860 -44.09 |
2,328.31 | 2,274.46 | 2,328.31 | 215,274 |
| 03 Apr 12 |
2,326.15381 +8.62 |
2,344.46 | 2,308.92 | 2,319.69 | 166,566 |
| 02 Apr 12 |
2,317.53857 +94.41 |
2,317.77 | 2,248.62 | 2,262.62 | 216,442 |
| 30 Mar 12 |
2,223.12598 +2.00 |
2,250.77 | 2,209.85 | 2,219.54 | 156,992 |
| 29 Mar 12 |
2,221.12744 -18.56 |
2,240.30 | 2,204.46 | 2,226.00 | 167,475 |
| 28 Mar 12 |
2,239.69092 -35.04 |
2,283.08 | 2,218.46 | 2,261.54 | 170,274 |
| 27 Mar 12 |
2,274.72900 -10.82 |
2,298.15 | 2,257.23 | 2,298.15 | 111,606 |
| 26 Mar 12 |
2,285.54517 +39.78 |
2,298.15 | 2,262.62 | 2,264.77 | 115,357 |
| 23 Mar 12 |
2,245.76245 +4.95 |
2,265.85 | 2,223.85 | 2,237.85 | 110,420 |
| 22 Mar 12 |
2,240.81299 -26.60 |
2,260.46 | 2,219.54 | 2,259.38 | 156,250 |
| 21 Mar 12 |
2,267.41235 +2.82 |
2,282.00 | 2,249.69 | 2,258.31 | 129,839 |
| 20 Mar 12 |
2,264.59644 -37.93 |
2,297.08 | 2,247.54 | 2,293.85 | 154,859 |
| 19 Mar 12 |
2,302.53076 -15.79 |
2,338.00 | 2,286.31 | 2,332.62 | 94,417 |
| 16 Mar 12 |
2,318.32422 +14.91 |
2,335.85 | 2,273.38 | 2,299.23 | 226,462 |
| 15 Mar 12 |
2,303.41211 +4.18 |
2,314.31 | 2,273.38 | 2,304.62 | 149,029 |
| 14 Mar 12 |
2,299.23071 -16.07 |
2,366.00 | 2,264.77 | 2,361.69 | 159,077 |
| 13 Mar 12 |
2,315.30054 +26.02 |
2,352.23 | 2,294.92 | 2,320.77 | 162,632 |
| 12 Mar 12 |
2,289.28345 +10.95 |
2,311.31 | 2,269.08 | 2,272.31 | 123,964 |
| 09 Mar 12 |
2,278.33813 +10.34 |
2,314.31 | 2,263.69 | 2,314.31 | 130,308 |
| 08 Mar 12 |
2,268.00000 +103.38 |
2,307.85 | 2,186.15 | 2,186.15 | 224,002 |
| 07 Mar 12 |
2,164.61548 -1.10 |
2,179.69 | 2,154.92 | 2,154.92 | 90,305 |
| 06 Mar 12 |
2,165.71729 -41.70 |
2,206.62 | 2,040.77 | 2,202.31 | 231,196 |
| 05 Mar 12 |
2,207.41699 -7.81 |
2,220.62 | 2,182.92 | 2,202.31 | 163,771 |
| 02 Mar 12 |
2,215.23071 -12.92 |
2,232.46 | 2,205.54 | 2,227.08 | 68,620 |
| 01 Mar 12 |
2,228.15381 +15.87 |
2,233.54 | 2,202.31 | 2,214.15 | 114,550 |
| 29 Feb 12 |
2,212.28027 -28.15 |
2,237.85 | 2,209.85 | 2,228.15 | 84,760 |
| 28 Feb 12 |
2,240.42700 +10.79 |
2,249.69 | 2,185.08 | 2,237.85 | 79,558 |
| 27 Feb 12 |
2,229.63745 -17.05 |
2,246.46 | 2,108.62 | 2,236.77 | 81,580 |
| 24 Feb 12 |
2,246.68604 -17.07 |
2,280.92 | 2,213.08 | 2,269.08 | 88,219 |
| 23 Feb 12 |
2,263.76025 +35.61 |
2,266.92 | 2,227.08 | 2,227.08 | 121,502 |
| 22 Feb 12 |
2,228.15381 +26.92 |
2,233.54 | 2,196.92 | 2,208.77 | 51,980 |
| 21 Feb 12 |
2,201.23071 -41.35 |
2,248.62 | 2,195.85 | 2,248.62 | 60,053 |
| 20 Feb 12 |
2,242.58008 +23.78 |
2,251.85 | 2,207.69 | 2,242.15 | 84,620 |
| 17 Feb 12 |
2,218.80176 +27.33 |
2,277.69 | 2,159.23 | 2,159.23 | 73,158 |
| 16 Feb 12 |
2,191.47217 -9.99 |
2,207.69 | 2,173.23 | 2,188.31 | 77,811 |
| 15 Feb 12 |
2,201.46216 +34.53 |
2,220.62 | 2,165.69 | 2,207.69 | 192,107 |
| 14 Feb 12 |
2,166.93579 +11.72 |
2,181.85 | 2,137.69 | 2,137.69 | 98,840 |
| 13 Feb 12 |
2,155.21265 -0.53 |
2,182.92 | 2,143.08 | 2,147.38 | 109,865 |
| 10 Feb 12 |
2,155.74463 -25.97 |
2,173.23 | 2,129.08 | 2,161.38 | 144,168 |
| 09 Feb 12 |
2,181.71362 +3.11 |
2,233.54 | 2,150.62 | 2,167.85 | 126,043 |
| 08 Feb 12 |
2,178.60229 -30.16 |
2,208.77 | 2,157.08 | 2,208.77 | 121,607 |
| 07 Feb 12 |
2,208.76270 -40.93 |
2,264.77 | 2,195.85 | 2,264.77 | 114,766 |
| 06 Feb 12 |
2,249.69238 +7.54 |
2,260.46 | 2,213.08 | 2,243.23 | 73,332 |
| 03 Feb 12 |
2,242.15381 +27.82 |
2,278.77 | 2,152.77 | 2,200.15 | 108,895 |
| 02 Feb 12 |
2,214.33154 +22.79 |
2,242.15 | 2,179.69 | 2,179.69 | 164,436 |
| 01 Feb 12 |
2,191.53857 +88.10 |
2,205.54 | 2,138.77 | 2,138.77 | 107,283 |
| 31 Jan 12 |
2,103.44263 +40.32 |
2,131.23 | 2,067.69 | 2,067.69 | 108,733 |
| 30 Jan 12 |
2,063.12256 -37.95 |
2,097.85 | 2,048.31 | 2,094.62 | 108,511 |
| 27 Jan 12 |
2,101.07690 -25.85 |
2,139.85 | 2,095.69 | 2,115.08 | 54,016 |
| 26 Jan 12 |
2,126.92310 +60.76 |
2,150.62 | 2,086.00 | 2,090.31 | 51,318 |
| 25 Jan 12 |
2,066.15869 +9.24 |
2,142.00 | 2,046.15 | 2,066.62 | 63,131 |
| 24 Jan 12 |
2,056.92310 -43.08 |
2,096.77 | 2,036.46 | 2,082.77 | 76,699 |
| 23 Jan 12 |
2,100.00000 -12.92 |
2,125.85 | 2,026.77 | 2,105.38 | 68,560 |
| 20 Jan 12 |
2,112.92310 +17.23 |
2,124.77 | 2,079.54 | 2,097.85 | 79,690 |
| 19 Jan 12 |
2,095.69238 +17.23 |
2,102.15 | 2,073.08 | 2,086.00 | 128,599 |
| 18 Jan 12 |
2,078.46167 +3.23 |
2,124.77 | 2,061.23 | 2,068.77 | 91,711 |
| 17 Jan 12 |
2,075.23071 +28.38 |
2,136.62 | 2,063.38 | 2,136.62 | 81,345 |
| 16 Jan 12 |
2,046.85242 +9.06 |
2,055.85 | 1,940.62 | 2,025.69 | 39,725 |
| 13 Jan 12 |
2,037.79187 +17.02 |
2,097.85 | 2,019.23 | 2,049.38 | 83,088 |
| 12 Jan 12 |
2,020.77380 -14.14 |
2,051.54 | 1,977.23 | 2,013.85 | 103,725 |
| 11 Jan 12 |
2,034.90918 -6.94 |
2,052.62 | 2,017.08 | 2,024.62 | 61,446 |
| 10 Jan 12 |
2,041.84607 +11.54 |
2,070.92 | 2,040.77 | 2,062.31 | 107,671 |
| 09 Jan 12 |
2,030.30188 +16.59 |
2,040.77 | 2,006.31 | 2,013.85 | 84,917 |
| 06 Jan 12 |
2,013.71313 -2.86 |
2,023.54 | 1,993.38 | 2,023.54 | 69,973 |
| 05 Jan 12 |
2,016.56885 -18.82 |
2,073.08 | 2,000.92 | 2,050.46 | 106,132 |
| 04 Jan 12 |
2,035.38464 -40.92 |
2,073.08 | 2,021.38 | 2,072.00 | 103,722 |
| 03 Jan 12 |
2,076.30762 +59.23 |
2,139.86 | 2,027.85 | 2,041.85 | 89,782 |
| 30 Dec 11 |
2,017.07690 +21.16 |
2,022.46 | 1,987.22 | 2,005.23 | 19,678 |
| 29 Dec 11 |
1,995.91504 -9.45 |
2,022.52 | 1,982.62 | 1,989.08 | 45,879 |
| 28 Dec 11 |
2,005.36414 +17.36 |
2,024.62 | 1,952.46 | 1,984.77 | 69,333 |
| 23 Dec 11 |
1,988.00000 +15.20 |
1,994.46 | 1,966.46 | 1,971.85 | 11,856 |
| 22 Dec 11 |
1,972.80127 +13.39 |
2,007.38 | 1,958.92 | 1,969.69 | 94,863 |
| 21 Dec 11 |
1,959.41260 +20.95 |
1,967.54 | 1,933.08 | 1,942.77 | 180,240 |
| 20 Dec 11 |
1,938.46155 +31.53 |
1,938.66 | 1,889.41 | 1,897.54 | 49,216 |
| 19 Dec 11 |
1,906.93262 -19.68 |
1,933.08 | 1,896.46 | 1,908.31 | 65,450 |
| 16 Dec 11 |
1,926.61536 +34.84 |
1,935.23 | 1,900.77 | 1,900.77 | 135,274 |
| 15 Dec 11 |
1,891.77551 -7.50 |
1,905.08 | 1,863.08 | 1,878.15 | 158,268 |
| 14 Dec 11 |
1,899.27161 -33.14 |
1,938.26 | 1,870.62 | 1,914.77 | 195,884 |
| 13 Dec 11 |
1,932.40894 -8.27 |
1,956.77 | 1,906.15 | 1,906.15 | 126,195 |
| 12 Dec 11 |
1,940.67834 -23.82 |
1,978.31 | 1,924.46 | 1,958.92 | 64,634 |
| 09 Dec 11 |
1,964.49927 +0.19 |
1,990.15 | 1,948.15 | 1,948.15 | 103,208 |
| 08 Dec 11 |
1,964.30774 -25.80 |
2,053.69 | 1,964.31 | 2,053.69 | 128,173 |
| 07 Dec 11 |
1,990.10620 -4.74 |
2,038.62 | 1,969.69 | 1,992.31 | 159,271 |
| 06 Dec 11 |
1,994.84534 -29.77 |
2,017.08 | 1,977.23 | 2,007.38 | 117,296 |
| 05 Dec 11 |
2,024.61536 +12.86 |
2,039.69 | 2,011.69 | 2,019.23 | 118,496 |
| 02 Dec 11 |
2,011.75269 +7.10 |
2,038.62 | 2,002.00 | 2,018.15 | 98,344 |
| 01 Dec 11 |
2,004.65491 -48.42 |
2,079.54 | 1,995.54 | 2,073.08 | 166,667 |
| 30 Nov 11 |
2,053.07617 +86.24 |
2,056.92 | 1,932.00 | 1,939.54 | 172,523 |
| 29 Nov 11 |
1,966.83948 +20.33 |
1,983.69 | 1,882.46 | 1,946.00 | 106,912 |
| 28 Nov 11 |
1,946.50464 +95.22 |
1,975.08 | 1,898.62 | 1,898.62 | 93,889 |
| 25 Nov 11 |
1,851.28638 -28.58 |
1,888.92 | 1,844.77 | 1,872.77 | 110,799 |
| 24 Nov 11 |
1,879.86841 +33.78 |
1,882.46 | 1,828.62 | 1,849.08 | 108,876 |
| 23 Nov 11 |
1,846.08386 -12.68 |
1,865.23 | 1,834.00 | 1,843.69 | 88,784 |
| 22 Nov 11 |
1,858.76025 -5.34 |
1,902.92 | 1,848.00 | 1,867.38 | 194,917 |
| 21 Nov 11 |
1,864.09729 -78.26 |
1,895.38 | 1,848.00 | 1,895.38 | 128,834 |
| 18 Nov 11 |
1,942.35999 -11.07 |
1,952.46 | 1,907.23 | 1,947.08 | 77,661 |
| 17 Nov 11 |
1,953.43079 -35.11 |
1,953.43 | 1,935.47 | 1,953.43 | 162,066 |
| 16 Nov 11 |
1,988.53845 +1.62 |
2,023.54 | 1,964.31 | 1,988.00 | 122,969 |
| 15 Nov 11 |
1,986.92310 -35.74 |
2,014.92 | 1,980.46 | 1,993.38 | 91,818 |
| 14 Nov 11 |
2,022.66614 +29.50 |
2,038.62 | 2,011.64 | 2,038.62 | 81,453 |
| 11 Nov 11 |
1,993.16931 +11.32 |
2,026.77 | 1,968.62 | 1,968.62 | 98,820 |
| 10 Nov 11 |
1,981.84607 -18.18 |
2,014.92 | 1,961.08 | 1,961.08 | 98,573 |
| 09 Nov 11 |
2,000.02393 +1.77 |
2,027.85 | 1,984.77 | 2,024.62 | 125,025 |
| 08 Nov 11 |
1,998.25732 -7.35 |
2,036.46 | 1,985.85 | 1,999.85 | 204,145 |
| 07 Nov 11 |
2,005.60278 -11.68 |
2,026.77 | 1,985.85 | 2,020.31 | 85,797 |
| 04 Nov 11 |
2,017.28247 -32.38 |
2,074.15 | 2,002.00 | 2,046.15 | 163,569 |
| 03 Nov 11 |
2,049.66455 +29.36 |
2,080.62 | 1,989.08 | 2,002.00 | 139,670 |
| 02 Nov 11 |
2,020.30774 +7.54 |
2,070.92 | 2,006.31 | 2,031.08 | 98,758 |
| 01 Nov 11 |
2,012.76917 -70.37 |
2,031.08 | 1,992.31 | 2,030.00 | 108,042 |
| 31 Oct 11 |
2,083.13623 -30.01 |
2,129.08 | 2,065.54 | 2,088.15 | 92,725 |
| 28 Oct 11 |
2,113.14917 +22.84 |
2,130.15 | 2,091.38 | 2,100.00 | 119,825 |
| 27 Oct 11 |
2,090.30762 +70.78 |
2,101.08 | 2,062.31 | 2,074.15 | 86,157 |
| 26 Oct 11 |
2,019.53235 +18.61 |
2,053.69 | 1,979.38 | 1,989.08 | 123,966 |
| 25 Oct 11 |
2,000.92310 +32.64 |
2,028.92 | 1,992.31 | 1,992.31 | 105,981 |
| 24 Oct 11 |
1,968.28479 +42.69 |
2,009.54 | 1,948.15 | 1,963.23 | 86,426 |
| 21 Oct 11 |
1,925.59619 +23.27 |
1,960.17 | 1,898.62 | 1,898.62 | 116,940 |
| 20 Oct 11 |
1,902.32178 -5.11 |
1,910.46 | 1,851.23 | 1,870.62 | 89,954 |
| 19 Oct 11 |
1,907.42749 +5.64 |
1,946.00 | 1,846.92 | 1,910.46 | 520,477 |
| 18 Oct 11 |
1,901.79224 -19.01 |
1,921.23 | 1,883.54 | 1,888.92 | 68,963 |
| 17 Oct 11 |
1,920.80151 -13.59 |
2,022.46 | 1,890.00 | 1,950.31 | 68,370 |
| 14 Oct 11 |
1,934.38940 +6.70 |
1,951.38 | 1,889.38 | 1,923.38 | 106,500 |
| 13 Oct 11 |
1,927.69226 -16.18 |
1,942.77 | 1,877.08 | 1,930.92 | 189,628 |
| 12 Oct 11 |
1,943.87585 -8.56 |
1,974.00 | 1,902.92 | 1,908.31 | 115,238 |
| 11 Oct 11 |
1,952.43604 -3.92 |
1,960.00 | 1,929.04 | 1,938.46 | 73,950 |
| 10 Oct 11 |
1,956.35510 +7.12 |
1,976.75 | 1,939.54 | 1,953.54 | 109,384 |
| 07 Oct 11 |
1,949.23083 +39.33 |
1,954.62 | 1,892.15 | 1,940.62 | 101,914 |
| 06 Oct 11 |
1,909.90405 +47.99 |
1,926.62 | 1,867.38 | 1,867.38 | 136,563 |
| 05 Oct 11 |
1,861.91382 +5.74 |
1,879.23 | 1,842.62 | 1,857.69 | 79,164 |
| 04 Oct 11 |
1,856.17078 -59.35 |
1,911.54 | 1,837.23 | 1,908.31 | 136,148 |
| 03 Oct 11 |
1,915.52490 -16.48 |
1,938.46 | 1,883.54 | 1,899.69 | 119,039 |
| 30 Sep 11 |
1,932.00000 -58.58 |
1,980.46 | 1,914.77 | 1,979.38 | 79,171 |
| 29 Sep 11 |
1,990.58472 -15.07 |
2,009.54 | 1,970.77 | 1,996.62 | 63,844 |
| 28 Sep 11 |
2,005.65881 +0.67 |
2,026.77 | 1,976.15 | 1,983.69 | 61,305 |
| 27 Sep 11 |
2,004.99048 +53.41 |
2,020.31 | 1,983.69 | 2,000.92 | 192,819 |
| 26 Sep 11 |
1,951.57971 +27.06 |
1,969.69 | 1,888.92 | 1,888.92 | 94,230 |
| 23 Sep 11 |
1,924.51929 +7.90 |
1,953.54 | 1,899.69 | 1,934.15 | 151,266 |
| 22 Sep 11 |
1,916.62158 -59.60 |
1,956.77 | 1,905.08 | 1,920.15 | 121,082 |
| 21 Sep 11 |
1,976.22058 +11.72 |
1,991.23 | 1,960.00 | 1,962.15 | 51,097 |
| 20 Sep 11 |
1,964.50403 +15.17 |
1,971.85 | 1,922.31 | 1,922.31 | 62,286 |
| 19 Sep 11 |
1,949.33838 -35.43 |
1,974.00 | 1,938.46 | 1,974.00 | 72,305 |
| 16 Sep 11 |
1,984.76917 -8.62 |
2,009.54 | 1,967.54 | 1,982.62 | 152,668 |
| 15 Sep 11 |
1,993.38464 +61.05 |
2,011.69 | 1,955.69 | 1,980.46 | 69,255 |
| 14 Sep 11 |
1,932.33472 +8.95 |
1,950.31 | 1,892.15 | 1,892.15 | 76,418 |
| 13 Sep 11 |
1,923.38464 +14.13 |
1,961.08 | 1,905.08 | 1,947.08 | 71,653 |
| 12 Sep 11 |
1,909.25537 -37.82 |
1,928.77 | 1,885.69 | 1,911.54 | 123,416 |
| 09 Sep 11 |
1,947.07690 -20.46 |
1,974.00 | 1,942.77 | 1,944.92 | 123,548 |
| 08 Sep 11 |
1,967.53845 +16.15 |
1,976.15 | 1,940.62 | 1,940.62 | 80,824 |
| 07 Sep 11 |
1,951.38464 +65.69 |
1,961.08 | 1,919.08 | 1,927.69 | 75,434 |
| 06 Sep 11 |
1,885.69226 +0.00 |
1,899.69 | 1,870.62 | 1,871.69 | 95,482 |
| 05 Sep 11 |
1,885.69226 -49.44 |
1,918.00 | 1,869.54 | 1,894.31 | 66,300 |
| 02 Sep 11 |
1,935.13086 -51.79 |
1,977.23 | 1,908.31 | 1,963.23 | 85,098 |
| 01 Sep 11 |
1,986.92310 -3.23 |
1,994.46 | 1,923.38 | 1,977.23 | 111,534 |
| 31 Aug 11 |
1,990.15393 +53.65 |
1,994.46 | 1,926.62 | 1,939.54 | 148,540 |
| 30 Aug 11 |
1,936.50134 +80.78 |
1,936.50 | 1,880.31 | 1,888.92 | 112,275 |
| 26 Aug 11 |
1,855.72363 +18.72 |
1,855.72 | 1,810.31 | 1,818.92 | 157,970 |
| 25 Aug 11 |
1,837.00305 +3.90 |
1,870.04 | 1,820.00 | 1,851.23 | 109,893 |
| 24 Aug 11 |
1,833.10632 +12.03 |
1,843.69 | 1,793.08 | 1,796.31 | 155,859 |
| 23 Aug 11 |
1,821.07690 +28.18 |
1,884.62 | 1,776.92 | 1,778.00 | 138,433 |
| 22 Aug 11 |
1,792.89587 +15.80 |
1,829.69 | 1,753.23 | 1,784.46 | 87,022 |
| 19 Aug 11 |
1,777.10083 -18.14 |
1,810.31 | 1,718.77 | 1,783.38 | 142,993 |
| 18 Aug 11 |
1,795.23767 -92.67 |
1,885.69 | 1,786.62 | 1,850.15 | 151,873 |
| 17 Aug 11 |
1,887.90283 +2.72 |
1,900.77 | 1,856.62 | 1,856.62 | 84,052 |
| 16 Aug 11 |
1,885.18762 -14.47 |
1,910.46 | 1,841.54 | 1,910.46 | 68,771 |
| 15 Aug 11 |
1,899.65771 +19.07 |
1,912.62 | 1,853.38 | 1,911.54 | 106,297 |
| 12 Aug 11 |
1,880.58606 +87.51 |
1,896.46 | 1,766.15 | 1,795.23 | 158,427 |
| 11 Aug 11 |
1,793.07690 -12.92 |
1,853.38 | 1,732.77 | 1,853.38 | 375,704 |
| 10 Aug 11 |
1,806.00000 -0.09 |
1,921.23 | 1,806.00 | 1,871.69 | 392,779 |
| 09 Aug 11 |
1,806.08875 +9.65 |
1,836.15 | 1,715.54 | 1,778.00 | 343,295 |
| 08 Aug 11 |
1,796.43616 -83.61 |
1,876.00 | 1,773.69 | 1,820.00 | 227,590 |
| 05 Aug 11 |
1,880.04529 +8.06 |
1,938.46 | 1,780.15 | 1,820.00 | 209,888 |
| 04 Aug 11 |
1,871.98975 -82.63 |
1,985.85 | 1,843.69 | 1,985.85 | 218,751 |
| 03 Aug 11 |
1,954.61536 -25.85 |
1,976.15 | 1,916.92 | 1,957.85 | 184,715 |
| 02 Aug 11 |
1,980.46155 -24.10 |
2,016.00 | 1,969.69 | 1,994.46 | 95,252 |
| 01 Aug 11 |
2,004.56555 -17.02 |
2,053.69 | 1,997.69 | 2,045.08 | 66,910 |
| 29 Jul 11 |
2,021.58679 -3.20 |
2,028.92 | 1,981.54 | 2,000.92 | 99,511 |
| 28 Jul 11 |
2,024.78833 -15.11 |
2,044.00 | 2,002.00 | 2,020.31 | 50,614 |
| 27 Jul 11 |
2,039.89636 -29.37 |
2,102.15 | 2,038.62 | 2,063.38 | 89,286 |
| 26 Jul 11 |
2,069.27051 +27.17 |
2,124.77 | 2,061.23 | 2,075.23 | 93,427 |
| 25 Jul 11 |
2,042.09668 -1.96 |
2,056.92 | 2,007.38 | 2,030.00 | 87,344 |
| 22 Jul 11 |
2,044.06128 +1.14 |
2,094.62 | 2,037.54 | 2,059.08 | 48,151 |
| 21 Jul 11 |
2,042.92310 +7.40 |
2,059.08 | 2,017.08 | 2,059.08 | 82,386 |
| 20 Jul 11 |
2,035.52356 -8.63 |
2,079.54 | 2,034.47 | 2,056.92 | 45,976 |
| 19 Jul 11 |
2,044.15088 +1.25 |
2,053.69 | 2,022.46 | 2,024.62 | 167,742 |
| 18 Jul 11 |
2,042.89697 -58.18 |
2,089.23 | 2,016.70 | 2,079.54 | 131,278 |
| 15 Jul 11 |
2,101.07324 -8.84 |
2,112.92 | 2,081.69 | 2,083.85 | 97,821 |
| 14 Jul 11 |
2,109.91284 +8.23 |
2,124.77 | 2,093.54 | 2,110.77 | 87,912 |
| 13 Jul 11 |
2,101.67944 +22.94 |
2,114.00 | 2,067.69 | 2,067.69 | 82,109 |
| 12 Jul 11 |
2,078.73877 -82.63 |
2,104.31 | 2,064.46 | 2,096.77 | 115,858 |
| 11 Jul 11 |
2,161.36719 -16.17 |
2,181.85 | 2,111.85 | 2,160.31 | 76,393 |
| 08 Jul 11 |
2,177.53857 -19.48 |
2,202.31 | 2,165.69 | 2,201.23 | 46,818 |
| 07 Jul 11 |
2,197.01855 +7.63 |
2,210.92 | 2,189.38 | 2,206.62 | 58,873 |
| 06 Jul 11 |
2,189.38477 -10.77 |
2,215.23 | 2,180.77 | 2,203.38 | 51,305 |
| 05 Jul 11 |
2,200.15381 +17.23 |
2,216.31 | 2,182.92 | 2,182.92 | 46,915 |
| 04 Jul 11 |
2,182.92310 +5.38 |
2,212.00 | 2,174.31 | 2,181.85 | 37,850 |
| 01 Jul 11 |
2,177.53857 +22.62 |
2,185.08 | 2,143.08 | 2,148.46 | 240,057 |
| 30 Jun 11 |
2,154.92310 +61.34 |
2,161.38 | 2,100.81 | 2,107.54 | 103,851 |
| 29 Jun 11 |
2,093.58301 +33.97 |
2,107.54 | 2,076.31 | 2,076.31 | 171,215 |
| 28 Jun 11 |
2,059.61548 +8.49 |
2,066.62 | 2,036.46 | 2,058.00 | 103,056 |
| 27 Jun 11 |
2,051.12964 -33.68 |
2,093.54 | 2,044.00 | 2,072.00 | 65,742 |
| 24 Jun 11 |
2,084.81299 +32.50 |
2,107.54 | 2,066.62 | 2,093.54 | 233,631 |
| 23 Jun 11 |
2,052.31787 -2.08 |
2,064.46 | 2,026.77 | 2,036.46 | 198,758 |
| 22 Jun 11 |
2,054.39502 +6.44 |
2,068.77 | 2,042.92 | 2,052.62 | 71,391 |
| 21 Jun 11 |
2,047.95581 +0.72 |
2,075.23 | 2,041.85 | 2,056.92 | 83,525 |
| 20 Jun 11 |
2,047.23083 +6.46 |
2,062.34 | 2,016.00 | 2,035.38 | 130,561 |
| 17 Jun 11 |
2,040.76917 +17.79 |
2,088.15 | 1,986.92 | 2,019.23 | 284,889 |
| 16 Jun 11 |
2,022.97839 -34.58 |
2,059.08 | 2,009.54 | 2,026.77 | 171,305 |
| 15 Jun 11 |
2,057.55566 +3.86 |
2,079.54 | 2,046.15 | 2,059.08 | 83,572 |
| 14 Jun 11 |
2,053.69238 +7.78 |
2,072.00 | 2,047.93 | 2,055.85 | 123,918 |
| 13 Jun 11 |
2,045.90979 -11.66 |
2,058.00 | 2,039.69 | 2,044.00 | 64,304 |
| 10 Jun 11 |
2,057.57324 +7.41 |
2,070.92 | 2,044.00 | 2,047.23 | 76,513 |
| 09 Jun 11 |
2,050.16528 -17.59 |
2,112.92 | 2,030.00 | 2,112.92 | 136,159 |
| 08 Jun 11 |
2,067.75439 -76.57 |
2,126.92 | 2,059.08 | 2,111.85 | 164,192 |
| 07 Jun 11 |
2,144.32617 -14.90 |
2,165.69 | 2,118.31 | 2,118.31 | 74,470 |
| 06 Jun 11 |
2,159.23071 +4.31 |
2,161.38 | 2,134.46 | 2,148.46 | 58,948 |
| 03 Jun 11 |
2,154.92310 -0.22 |
2,167.85 | 2,128.00 | 2,167.85 | 63,117 |
| 02 Jun 11 |
2,155.14404 +6.36 |
2,159.23 | 2,125.85 | 2,147.38 | 62,559 |
| 01 Jun 11 |
2,148.78809 +2.42 |
2,173.23 | 2,129.08 | 2,145.23 | 108,945 |
| 31 May 11 |
2,146.37207 +25.17 |
2,178.62 | 2,144.15 | 2,144.15 | 66,653 |
| 27 May 11 |
2,121.20166 +9.75 |
2,149.54 | 2,104.31 | 2,133.38 | 60,658 |
| 26 May 11 |
2,111.45288 -8.33 |
2,140.92 | 2,106.46 | 2,119.38 | 49,806 |
| 25 May 11 |
2,119.78394 -14.74 |
2,130.69 | 2,094.62 | 2,125.85 | 125,534 |
| 24 May 11 |
2,134.52539 -11.04 |
2,179.69 | 2,126.92 | 2,150.62 | 54,025 |
| 23 May 11 |
2,145.56177 -13.39 |
2,156.00 | 2,106.46 | 2,128.00 | 65,020 |
| 20 May 11 |
2,158.94897 +7.70 |
2,182.92 | 2,143.08 | 2,154.92 | 60,070 |
| 19 May 11 |
2,151.24731 +11.03 |
2,182.92 | 2,143.08 | 2,143.08 | 210,760 |
| 18 May 11 |
2,140.21338 -28.04 |
2,181.85 | 2,129.08 | 2,174.31 | 152,340 |
| 17 May 11 |
2,168.25293 +0.15 |
2,176.46 | 2,153.85 | 2,167.85 | 119,705 |
| 16 May 11 |
2,168.10522 -24.55 |
2,203.38 | 2,156.00 | 2,181.85 | 96,982 |
| 13 May 11 |
2,192.65186 -5.84 |
2,223.85 | 2,187.23 | 2,223.85 | 43,159 |
| 12 May 11 |
2,198.48877 -20.92 |
2,213.08 | 2,178.62 | 2,200.15 | 62,500 |
| 11 May 11 |
2,219.40747 +0.68 |
2,250.77 | 2,190.46 | 2,220.62 | 69,853 |
| 10 May 11 |
2,218.73071 +17.17 |
2,242.15 | 2,194.77 | 2,204.46 | 72,710 |
| 09 May 11 |
2,201.56006 +25.75 |
2,229.23 | 2,173.23 | 2,173.23 | 87,972 |
| 06 May 11 |
2,175.80518 +15.50 |
2,189.38 | 2,136.62 | 2,164.62 | 87,224 |
| 05 May 11 |
2,160.30762 -11.85 |
2,194.77 | 2,150.62 | 2,176.46 | 77,408 |
| 04 May 11 |
2,172.15381 -31.30 |
2,199.08 | 2,165.69 | 2,187.23 | 106,180 |
| 03 May 11 |
2,203.45044 +42.73 |
2,206.62 | 2,151.69 | 2,171.08 | 67,091 |
| 28 Apr 11 |
2,160.71777 +6.63 |
2,167.85 | 2,148.46 | 2,162.46 | 83,901 |
| 27 Apr 11 |
2,154.09131 +19.99 |
2,161.38 | 2,130.15 | 2,136.62 | 174,646 |
| 26 Apr 11 |
2,134.10400 -4.67 |
2,140.92 | 2,105.38 | 2,138.77 | 99,807 |
| 21 Apr 11 |
2,138.76929 +27.77 |
2,144.15 | 2,123.69 | 2,123.69 | 61,340 |
| 20 Apr 11 |
2,110.99463 +35.27 |
2,122.62 | 2,081.69 | 2,087.08 | 60,571 |
| 19 Apr 11 |
2,075.72534 +39.26 |
2,084.92 | 2,052.62 | 2,052.62 | 45,653 |
| 18 Apr 11 |
2,036.46155 -51.69 |
2,091.38 | 2,036.46 | 2,091.38 | 49,784 |
| 15 Apr 11 |
2,088.15381 +42.27 |
2,102.15 | 2,039.69 | 2,039.69 | 113,717 |
| 14 Apr 11 |
2,045.88464 +30.96 |
2,064.46 | 2,018.15 | 2,035.38 | 79,962 |
| 13 Apr 11 |
2,014.92749 -31.23 |
2,056.92 | 1,962.15 | 2,048.31 | 117,235 |
| 12 Apr 11 |
2,046.15393 -58.15 |
2,121.54 | 2,041.85 | 2,121.54 | 79,075 |
| 11 Apr 11 |
2,104.30762 -2.12 |
2,112.17 | 2,090.31 | 2,103.23 | 60,587 |
| 08 Apr 11 |
2,106.42310 +17.53 |
2,118.31 | 2,096.62 | 2,116.15 | 49,243 |
| 07 Apr 11 |
2,088.89136 -3.52 |
2,110.77 | 2,076.31 | 2,087.08 | 117,765 |
| 06 Apr 11 |
2,092.40918 -24.28 |
2,111.85 | 2,090.31 | 2,103.23 | 55,343 |
| 05 Apr 11 |
2,116.68774 +0.82 |
2,121.54 | 2,097.85 | 2,116.15 | 110,658 |
| 04 Apr 11 |
2,115.86548 +7.19 |
2,121.54 | 2,107.54 | 2,117.23 | 73,049 |
| 01 Apr 11 |
2,108.67871 +17.25 |
2,117.23 | 2,079.54 | 2,106.46 | 126,763 |
| 31 Mar 11 |
2,091.42407 -31.27 |
2,119.33 | 2,079.54 | 2,116.15 | 86,561 |
| 30 Mar 11 |
2,122.69067 +30.44 |
2,174.31 | 2,100.00 | 2,100.00 | 166,142 |
| 29 Mar 11 |
2,092.25464 -9.41 |
2,105.38 | 2,078.46 | 2,089.23 | 63,625 |
| 28 Mar 11 |
2,101.66943 +4.80 |
2,117.23 | 2,089.23 | 2,100.00 | 71,051 |
| 25 Mar 11 |
2,096.86719 -6.70 |
2,111.85 | 2,089.23 | 2,107.54 | 54,237 |
| 24 Mar 11 |
2,103.56470 +19.72 |
2,126.92 | 2,086.00 | 2,087.08 | 170,326 |
| 23 Mar 11 |
2,083.84619 +14.56 |
2,095.69 | 2,056.92 | 2,064.46 | 58,462 |
| 22 Mar 11 |
2,069.28760 +21.15 |
2,097.85 | 2,053.69 | 2,058.00 | 116,991 |
| 21 Mar 11 |
2,048.14038 +19.22 |
2,077.38 | 2,027.85 | 2,044.00 | 83,381 |
| 18 Mar 11 |
2,028.92310 +8.45 |
2,037.54 | 1,983.69 | 2,025.69 | 177,359 |
| 17 Mar 11 |
2,020.47498 +15.51 |
2,036.46 | 2,002.00 | 2,002.00 | 105,059 |
| 16 Mar 11 |
2,004.96521 -22.88 |
2,043.95 | 1,991.23 | 2,024.62 | 119,958 |
| 15 Mar 11 |
2,027.84607 -38.25 |
2,046.15 | 1,954.62 | 2,028.92 | 108,512 |
| 14 Mar 11 |
2,066.09814 -13.10 |
2,089.23 | 2,052.62 | 2,065.54 | 92,492 |
| 11 Mar 11 |
2,079.19995 -10.25 |
2,091.38 | 2,066.62 | 2,073.08 | 97,273 |
| 10 Mar 11 |
2,089.44727 -5.14 |
2,140.92 | 2,083.85 | 2,128.00 | 102,077 |
| 09 Mar 11 |
2,094.58911 -4.33 |
2,139.85 | 2,049.38 | 2,049.38 | 156,991 |
| 08 Mar 11 |
2,098.92310 +11.11 |
2,215.23 | 2,081.69 | 2,104.31 | 231,555 |
| 07 Mar 11 |
2,087.81787 +20.13 |
2,111.85 | 2,036.46 | 2,036.46 | 130,540 |
| 04 Mar 11 |
2,067.69238 +35.54 |
2,078.46 | 2,011.69 | 2,011.69 | 121,963 |
| 03 Mar 11 |
2,032.15393 +43.91 |
2,035.38 | 1,952.46 | 1,954.62 | 58,103 |
| 02 Mar 11 |
1,988.24390 -24.51 |
2,026.77 | 1,972.92 | 2,011.69 | 92,939 |
| 01 Mar 11 |
2,012.75720 +32.96 |
2,024.62 | 1,961.08 | 1,961.08 | 119,142 |
| 28 Feb 11 |
1,979.80017 +8.62 |
1,988.00 | 1,962.15 | 1,984.77 | 98,475 |
| 25 Feb 11 |
1,971.18176 +29.28 |
1,996.62 | 1,929.85 | 1,937.38 | 72,095 |
| 24 Feb 11 |
1,941.90405 -23.19 |
1,974.00 | 1,926.62 | 1,960.00 | 157,065 |
| 23 Feb 11 |
1,965.09827 +1.24 |
2,010.62 | 1,949.23 | 2,010.62 | 80,563 |
| 22 Feb 11 |
1,963.85535 -17.35 |
1,971.85 | 1,928.77 | 1,956.77 | 127,276 |
| 21 Feb 11 |
1,981.20874 +11.52 |
2,007.38 | 1,964.31 | 1,980.46 | 55,188 |
| 18 Feb 11 |
1,969.69226 +0.10 |
1,972.92 | 1,960.00 | 1,969.69 | 54,456 |
| 17 Feb 11 |
1,969.59485 +9.63 |
1,978.31 | 1,960.00 | 1,978.31 | 62,771 |
| 16 Feb 11 |
1,959.96533 +16.12 |
1,968.62 | 1,940.62 | 1,957.85 | 111,692 |
| 15 Feb 11 |
1,943.84619 -61.46 |
2,017.08 | 1,932.00 | 1,995.23 | 58,709 |
| 14 Feb 11 |
2,005.30322 +22.69 |
2,013.85 | 1,957.85 | 2,009.54 | 68,946 |
| 11 Feb 11 |
1,982.61536 -15.08 |
1,994.46 | 1,962.15 | 1,978.31 | 92,010 |
| 10 Feb 11 |
1,997.69226 -3.54 |
2,013.85 | 1,976.15 | 1,992.31 | 99,917 |
| 09 Feb 11 |
2,001.23413 +4.62 |
2,010.62 | 1,986.92 | 1,991.23 | 49,676 |
| 08 Feb 11 |
1,996.61536 -6.69 |
2,021.38 | 1,972.92 | 2,021.38 | 78,855 |
| 07 Feb 11 |
2,003.30725 +25.44 |
2,020.31 | 1,985.85 | 1,995.54 | 59,470 |
| 04 Feb 11 |
1,977.86694 +6.02 |
1,995.54 | 1,952.46 | 1,986.92 | 69,855 |
| 03 Feb 11 |
1,971.84619 -28.59 |
2,002.00 | 1,970.77 | 1,992.31 | 70,928 |
| 02 Feb 11 |
2,000.43860 +12.38 |
2,040.77 | 1,989.08 | 1,989.08 | 137,678 |
| 01 Feb 11 |
1,988.05969 +29.68 |
2,009.54 | 1,951.38 | 1,951.38 | 89,589 |
| 31 Jan 11 |
1,958.38464 -43.08 |
1,974.00 | 1,939.54 | 1,968.62 | 98,548 |
| 28 Jan 11 |
2,001.46155 -18.72 |
2,007.38 | 1,965.38 | 2,007.38 | 77,591 |
| 27 Jan 11 |
2,020.18591 -2.16 |
2,038.62 | 1,996.62 | 2,034.31 | 219,223 |
| 26 Jan 11 |
2,022.34705 +30.04 |
2,034.31 | 1,990.15 | 1,990.15 | 93,092 |
| 25 Jan 11 |
1,992.30774 -26.92 |
2,022.46 | 1,985.85 | 2,022.46 | 115,682 |
| 24 Jan 11 |
2,019.23083 +36.42 |
2,042.92 | 1,984.77 | 1,984.77 | 207,410 |
| 21 Jan 11 |
1,982.81360 +40.04 |
1,992.51 | 1,940.62 | 1,948.15 | 158,399 |
| 20 Jan 11 |
1,942.76917 -79.69 |
2,005.23 | 1,916.92 | 2,005.23 | 141,843 |
| 19 Jan 11 |
2,022.46155 -25.48 |
2,055.85 | 2,005.23 | 2,045.08 | 151,716 |
| 18 Jan 11 |
2,047.94104 -8.98 |
2,056.92 | 2,027.31 | 2,047.23 | 95,775 |
| 17 Jan 11 |
2,056.92310 -10.71 |
2,072.97 | 2,045.08 | 2,072.00 | 140,052 |
| 14 Jan 11 |
2,067.63696 -62.29 |
2,144.15 | 2,056.92 | 2,129.08 | 70,433 |
| 13 Jan 11 |
2,129.92773 -38.98 |
2,186.15 | 2,114.00 | 2,186.15 | 108,934 |
| 12 Jan 11 |
2,168.90552 +58.14 |
2,199.08 | 2,102.15 | 2,117.23 | 113,807 |
| 11 Jan 11 |
2,110.76929 +25.46 |
2,122.62 | 2,089.23 | 2,095.69 | 332,788 |
| 10 Jan 11 |
2,085.30518 +5.64 |
2,108.62 | 2,072.00 | 2,072.00 | 61,088 |
| 07 Jan 11 |
2,079.66821 +9.37 |
2,089.23 | 2,058.00 | 2,061.23 | 61,298 |
| 06 Jan 11 |
2,070.29541 +19.83 |
2,086.00 | 2,044.00 | 2,044.00 | 103,656 |
| 05 Jan 11 |
2,050.46167 -33.81 |
2,079.54 | 2,045.08 | 2,072.00 | 141,457 |
| 04 Jan 11 |
2,084.26685 +1.50 |
2,090.31 | 2,067.69 | 2,077.38 | 65,704 |
| 31 Dec 10 |
2,082.76929 -11.05 |
2,091.38 | 2,081.69 | 2,091.38 | 7,644 |
| 30 Dec 10 |
2,093.82227 -1.12 |
2,112.92 | 2,079.54 | 2,102.15 | 32,444 |
| 29 Dec 10 |
2,094.94263 +22.94 |
2,109.69 | 2,064.46 | 2,064.46 | 65,235 |
| 24 Dec 10 |
2,072.00000 -17.29 |
2,095.69 | 2,072.00 | 2,075.23 | 3,205 |
| 23 Dec 10 |
2,089.29346 -20.20 |
2,108.62 | 2,073.08 | 2,108.62 | 38,514 |
| 22 Dec 10 |
2,109.49561 +2.97 |
2,118.31 | 2,097.85 | 2,098.92 | 52,811 |
| 21 Dec 10 |
2,106.52466 -6.30 |
2,134.46 | 2,098.38 | 2,123.69 | 70,855 |
| 20 Dec 10 |
2,112.82642 -27.02 |
2,150.62 | 2,106.46 | 2,129.08 | 82,069 |
| 17 Dec 10 |
2,139.84619 +35.54 |
2,139.85 | 2,082.77 | 2,102.15 | 190,333 |
| 16 Dec 10 |
2,104.30762 -12.84 |
2,116.15 | 2,097.85 | 2,103.23 | 101,294 |
| 15 Dec 10 |
2,117.14893 +43.00 |
2,119.38 | 2,053.69 | 2,053.69 | 203,740 |
| 14 Dec 10 |
2,074.15381 +72.12 |
2,074.15 | 2,021.38 | 2,059.08 | 66,843 |
| 13 Dec 10 |
2,002.03625 +7.57 |
2,016.00 | 1,986.92 | 1,986.92 | 127,001 |
| 10 Dec 10 |
1,994.46155 -9.69 |
2,011.69 | 1,983.69 | 2,003.08 | 57,404 |
| 09 Dec 10 |
2,004.15393 -44.05 |
2,054.77 | 2,003.08 | 2,054.77 | 230,694 |
| 08 Dec 10 |
2,048.20361 +7.71 |
2,062.31 | 2,033.23 | 2,046.15 | 88,138 |
| 07 Dec 10 |
2,040.49817 +28.77 |
2,051.54 | 2,020.31 | 2,020.31 | 105,190 |
| 06 Dec 10 |
2,011.73059 -0.05 |
2,018.15 | 1,995.54 | 1,995.54 | 92,232 |
| 03 Dec 10 |
2,011.78369 +10.03 |
2,063.38 | 1,992.31 | 2,021.38 | 148,866 |
| 02 Dec 10 |
2,001.75696 +14.79 |
2,011.69 | 1,984.77 | 2,008.46 | 159,224 |
| 01 Dec 10 |
1,986.97168 +35.53 |
2,004.15 | 1,941.69 | 1,952.46 | 71,480 |
| 30 Nov 10 |
1,951.44312 -23.54 |
1,968.62 | 1,936.31 | 1,968.62 | 106,541 |
| 29 Nov 10 |
1,974.98022 +8.30 |
1,985.85 | 1,958.92 | 1,969.69 | 59,250 |
| 26 Nov 10 |
1,966.68237 -19.44 |
1,980.46 | 1,955.69 | 1,980.46 | 154,090 |
| 25 Nov 10 |
1,986.12451 +46.59 |
1,992.31 | 1,958.92 | 1,958.92 | 48,681 |
| 24 Nov 10 |
1,939.53845 -4.46 |
1,969.69 | 1,920.15 | 1,934.15 | 72,523 |
| 23 Nov 10 |
1,943.99353 -45.50 |
1,981.54 | 1,934.15 | 1,971.85 | 123,507 |
| 22 Nov 10 |
1,989.49048 +94.11 |
1,997.69 | 1,928.77 | 1,933.08 | 212,118 |
| 19 Nov 10 |
1,895.38464 +15.02 |
1,902.92 | 1,870.62 | 1,884.62 | 54,844 |
| 18 Nov 10 |
1,880.36401 +17.29 |
1,896.46 | 1,863.08 | 1,863.08 | 43,565 |
| 17 Nov 10 |
1,863.07690 +6.46 |
1,866.31 | 1,838.31 | 1,850.15 | 70,404 |
| 16 Nov 10 |
1,856.61536 -23.18 |
1,912.62 | 1,855.54 | 1,879.23 | 114,606 |
| 15 Nov 10 |
1,879.79468 +13.49 |
1,880.31 | 1,846.69 | 1,860.92 | 69,662 |
| 12 Nov 10 |
1,866.30933 -1.08 |
1,873.85 | 1,832.92 | 1,864.15 | 89,824 |
| 11 Nov 10 |
1,867.38464 -82.73 |
1,947.48 | 1,867.38 | 1,922.31 | 131,281 |
| 10 Nov 10 |
1,950.11377 +7.16 |
1,974.00 | 1,918.00 | 1,974.00 | 114,432 |
| 09 Nov 10 |
1,942.95239 -1.56 |
1,955.69 | 1,936.31 | 1,952.46 | 189,715 |
| 08 Nov 10 |
1,944.51147 -43.01 |
1,986.92 | 1,940.62 | 1,986.92 | 282,048 |
| 05 Nov 10 |
1,987.51917 -9.16 |
2,000.92 | 1,977.23 | 1,993.38 | 62,056 |
| 04 Nov 10 |
1,996.67529 +55.64 |
2,005.23 | 1,969.69 | 1,993.38 | 61,457 |
| 03 Nov 10 |
1,941.03320 -13.50 |
1,966.27 | 1,937.38 | 1,941.69 | 226,209 |
| 02 Nov 10 |
1,954.53491 -7.62 |
1,966.12 | 1,938.46 | 1,949.23 | 102,521 |
| 01 Nov 10 |
1,962.15393 +13.42 |
1,988.00 | 1,955.69 | 1,961.08 | 97,253 |
| 29 Oct 10 |
1,948.73840 -37.51 |
1,975.08 | 1,932.39 | 1,966.46 | 253,066 |
| 28 Oct 10 |
1,986.24646 +3.63 |
1,995.54 | 1,970.77 | 1,984.77 | 192,224 |
| 27 Oct 10 |
1,982.61536 -15.08 |
1,991.23 | 1,980.46 | 1,990.15 | 156,472 |
| 26 Oct 10 |
1,997.69226 -22.90 |
2,011.69 | 1,989.08 | 2,011.69 | 164,838 |
| 25 Oct 10 |
2,020.59619 +14.22 |
2,031.08 | 2,007.38 | 2,023.54 | 100,334 |
| 22 Oct 10 |
2,006.38086 +11.20 |
2,011.69 | 1,989.08 | 2,002.00 | 55,529 |
| 21 Oct 10 |
1,995.18420 +31.95 |
2,033.23 | 1,966.46 | 1,972.92 | 526,576 |
| 20 Oct 10 |
1,963.23083 -1.71 |
1,971.85 | 1,951.40 | 1,967.54 | 153,782 |
| 19 Oct 10 |
1,964.93884 +10.90 |
1,969.69 | 1,952.46 | 1,958.92 | 458,285 |
| 18 Oct 10 |
1,954.03650 -3.38 |
1,977.23 | 1,934.15 | 1,934.15 | 323,641 |
| 15 Oct 10 |
1,957.41406 +9.68 |
1,968.62 | 1,949.23 | 1,957.85 | 216,711 |
| 14 Oct 10 |
1,947.73145 -3.97 |
1,965.38 | 1,911.73 | 1,946.00 | 341,104 |
| 13 Oct 10 |
1,951.70642 -9.45 |
1,965.38 | 1,939.54 | 1,947.08 | 249,238 |
| 12 Oct 10 |
1,961.15576 -0.68 |
1,968.62 | 1,932.00 | 1,966.46 | 555,508 |
| 11 Oct 10 |
1,961.83740 +13.63 |
1,967.54 | 1,912.99 | 1,955.69 | 121,073 |
| 08 Oct 10 |
1,948.21240 +3.29 |
1,966.25 | 1,936.31 | 1,937.38 | 340,195 |
| 07 Oct 10 |
1,944.92310 -28.00 |
1,983.69 | 1,937.38 | 1,963.23 | 135,415 |
| 06 Oct 10 |
1,972.92310 +28.47 |
1,972.92 | 1,936.31 | 1,940.62 | 88,745 |
| 05 Oct 10 |
1,944.45398 +10.71 |
1,950.31 | 1,925.54 | 1,930.92 | 128,877 |
| 04 Oct 10 |
1,933.74133 -13.16 |
1,947.08 | 1,922.31 | 1,939.54 | 153,251 |
| 01 Oct 10 |
1,946.90308 -28.57 |
1,967.54 | 1,921.23 | 1,927.69 | 299,459 |
| 30 Sep 10 |
1,975.47046 +12.24 |
2,002.00 | 1,936.31 | 1,947.08 | 542,421 |
| 29 Sep 10 |
1,963.23083 +20.51 |
1,972.92 | 1,939.54 | 1,939.54 | 678,069 |
| 28 Sep 10 |
1,942.71655 +15.02 |
1,956.77 | 1,908.31 | 1,929.85 | 462,317 |
| 27 Sep 10 |
1,927.69226 +83.45 |
1,937.38 | 1,894.31 | 1,894.31 | 184,395 |
| 24 Sep 10 |
1,844.24536 +19.88 |
1,904.00 | 1,818.92 | 1,825.38 | 129,306 |
| 23 Sep 10 |
1,824.36243 +5.44 |
1,835.08 | 1,814.62 | 1,830.77 | 85,413 |
| 22 Sep 10 |
1,818.92310 -16.22 |
1,837.23 | 1,806.00 | 1,837.23 | 116,258 |
| 21 Sep 10 |
1,835.14636 +15.15 |
1,844.66 | 1,824.31 | 1,830.77 | 52,618 |
| 20 Sep 10 |
1,820.00000 -1.08 |
1,839.38 | 1,817.85 | 1,839.38 | 109,984 |
| 17 Sep 10 |
1,821.07690 +10.42 |
1,869.54 | 1,816.77 | 1,869.54 | 233,058 |
| 16 Sep 10 |
1,810.65540 +4.33 |
1,825.38 | 1,804.92 | 1,816.77 | 199,725 |
| 15 Sep 10 |
1,806.32312 +13.14 |
1,822.15 | 1,787.69 | 1,799.54 | 572,250 |
| 14 Sep 10 |
1,793.17981 -12.82 |
1,814.62 | 1,787.69 | 1,814.62 | 177,002 |
| 13 Sep 10 |
1,806.00000 +0.33 |
1,848.00 | 1,795.23 | 1,848.00 | 73,202 |
| 10 Sep 10 |
1,805.66711 -4.11 |
1,813.54 | 1,759.69 | 1,759.69 | 69,125 |
| 09 Sep 10 |
1,809.77356 +37.16 |
1,818.92 | 1,788.77 | 1,790.92 | 196,269 |
| 08 Sep 10 |
1,772.61536 +8.45 |
1,784.46 | 1,744.62 | 1,766.15 | 52,826 |
| 07 Sep 10 |
1,764.16565 -7.80 |
1,767.23 | 1,736.00 | 1,755.38 | 56,765 |
| 06 Sep 10 |
1,771.96265 +12.40 |
1,778.00 | 1,720.92 | 1,720.92 | 53,095 |
| 03 Sep 10 |
1,759.56763 +27.33 |
1,773.69 | 1,738.15 | 1,741.38 | 77,897 |
| 02 Sep 10 |
1,732.24158 +8.41 |
1,737.08 | 1,711.23 | 1,729.54 | 157,847 |
| 01 Sep 10 |
1,723.83069 +30.19 |
1,737.08 | 1,699.38 | 1,715.54 | 177,436 |
| 31 Aug 10 |
1,693.64465 -1.50 |
1,714.46 | 1,671.38 | 1,701.54 | 166,207 |
| 27 Aug 10 |
1,695.14160 +20.59 |
1,701.54 | 1,675.69 | 1,685.38 | 111,783 |
| 26 Aug 10 |
1,674.55151 -18.30 |
1,688.62 | 1,663.85 | 1,675.69 | 91,722 |
| 25 Aug 10 |
1,692.84998 +21.53 |
1,703.69 | 1,660.62 | 1,677.85 | 84,800 |
| 24 Aug 10 |
1,671.31714 -2.15 |
1,706.92 | 1,658.46 | 1,704.77 | 269,712 |
| 23 Aug 10 |
1,673.47205 +22.94 |
1,691.85 | 1,646.62 | 1,667.08 | 43,939 |
| 20 Aug 10 |
1,650.53271 -25.61 |
1,657.38 | 1,632.62 | 1,657.38 | 47,333 |
| 19 Aug 10 |
1,676.14746 -2.59 |
1,704.77 | 1,636.92 | 1,689.69 | 179,446 |
| 18 Aug 10 |
1,678.73730 +20.73 |
1,697.23 | 1,661.69 | 1,681.08 | 54,965 |
| 17 Aug 10 |
1,658.00989 +38.24 |
1,689.69 | 1,610.00 | 1,610.00 | 59,523 |
| 16 Aug 10 |
1,619.77417 +0.03 |
1,629.38 | 1,604.62 | 1,628.31 | 137,346 |
| 13 Aug 10 |
1,619.74341 +8.62 |
1,642.31 | 1,606.77 | 1,610.00 | 203,684 |
| 12 Aug 10 |
1,611.12537 -35.00 |
1,660.62 | 1,601.38 | 1,656.31 | 52,591 |
| 11 Aug 10 |
1,646.12427 -19.93 |
1,668.15 | 1,631.54 | 1,655.23 | 71,944 |
| 10 Aug 10 |
1,666.04993 -11.60 |
1,683.23 | 1,664.92 | 1,683.23 | 91,242 |
| 09 Aug 10 |
1,677.64783 +6.44 |
1,684.31 | 1,658.46 | 1,667.08 | 78,570 |
| 06 Aug 10 |
1,671.21155 +4.71 |
1,690.77 | 1,658.46 | 1,677.85 | 119,477 |
| 05 Aug 10 |
1,666.50598 +8.04 |
1,673.54 | 1,640.15 | 1,658.46 | 79,628 |
| 04 Aug 10 |
1,658.46155 -7.54 |
1,666.00 | 1,647.69 | 1,655.23 | 69,143 |
| 03 Aug 10 |
1,666.00000 -22.62 |
1,690.77 | 1,656.31 | 1,690.77 | 54,321 |
| 02 Aug 10 |
1,688.61536 +7.54 |
1,713.38 | 1,674.62 | 1,700.46 | 57,274 |
| 30 Jul 10 |
1,681.07690 +7.82 |
1,688.62 | 1,664.92 | 1,682.15 | 52,133 |
| 29 Jul 10 |
1,673.25989 -28.28 |
1,711.23 | 1,668.15 | 1,701.54 | 67,903 |
| 28 Jul 10 |
1,701.53845 -1.29 |
1,715.54 | 1,669.23 | 1,696.15 | 82,160 |
| 27 Jul 10 |
1,702.83301 -8.40 |
1,729.54 | 1,695.08 | 1,729.54 | 67,508 |
| 26 Jul 10 |
1,711.23083 -10.11 |
1,741.38 | 1,699.38 | 1,736.00 | 61,041 |
| 23 Jul 10 |
1,721.34314 +9.33 |
1,731.69 | 1,706.92 | 1,706.92 | 173,090 |
| 22 Jul 10 |
1,712.01697 +13.90 |
1,720.92 | 1,689.69 | 1,694.00 | 144,542 |
| 21 Jul 10 |
1,698.11377 +19.37 |
1,718.77 | 1,672.46 | 1,694.00 | 262,081 |
| 20 Jul 10 |
1,678.74182 +13.82 |
1,696.15 | 1,667.09 | 1,681.08 | 109,418 |
| 19 Jul 10 |
1,664.92310 -6.68 |
1,692.92 | 1,657.38 | 1,669.23 | 77,631 |
| 16 Jul 10 |
1,671.60400 -2.64 |
1,682.15 | 1,634.77 | 1,639.08 | 77,908 |
| 15 Jul 10 |
1,674.24011 -25.14 |
1,684.31 | 1,664.92 | 1,668.15 | 82,643 |
| 14 Jul 10 |
1,699.38464 +18.18 |
1,712.31 | 1,676.77 | 1,701.54 | 138,235 |
| 13 Jul 10 |
1,681.20374 +35.12 |
1,698.31 | 1,647.69 | 1,647.69 | 229,316 |
| 12 Jul 10 |
1,646.08557 +14.37 |
1,661.69 | 1,622.92 | 1,648.77 | 169,420 |
| 09 Jul 10 |
1,631.71777 -0.67 |
1,642.31 | 1,613.24 | 1,619.69 | 152,689 |
| 08 Jul 10 |
1,632.38330 +77.91 |
1,646.62 | 1,608.92 | 1,615.38 | 301,064 |
| 07 Jul 10 |
1,554.47607 +10.15 |
1,597.08 | 1,541.08 | 1,558.31 | 217,271 |
| 06 Jul 10 |
1,544.32922 +81.87 |
1,585.23 | 1,451.69 | 1,499.08 | 323,541 |
| 05 Jul 10 |
1,462.46155 +2.15 |
1,473.23 | 1,453.85 | 1,462.46 | 34,660 |
| 02 Jul 10 |
1,460.30774 +10.77 |
1,476.46 | 1,452.77 | 1,466.77 | 50,353 |
| 01 Jul 10 |
1,449.53845 -25.85 |
1,479.69 | 1,437.69 | 1,473.23 | 204,767 |
| 30 Jun 10 |
1,475.38464 +3.23 |
1,494.77 | 1,472.15 | 1,485.08 | 105,307 |
| 29 Jun 10 |
1,472.15381 -14.71 |
1,502.31 | 1,465.69 | 1,466.77 | 127,514 |
| 28 Jun 10 |
1,486.86694 +13.19 |
1,502.31 | 1,473.23 | 1,477.54 | 57,172 |
| 25 Jun 10 |
1,473.67505 -5.07 |
1,489.38 | 1,464.62 | 1,484.00 | 194,546 |
| 24 Jun 10 |
1,478.74304 +17.40 |
1,490.46 | 1,459.23 | 1,470.00 | 195,066 |
| 23 Jun 10 |
1,461.34082 -41.34 |
1,493.69 | 1,439.85 | 1,486.15 | 192,174 |
| 22 Jun 10 |
1,502.68005 -3.21 |
1,513.08 | 1,489.38 | 1,489.38 | 151,308 |
| 21 Jun 10 |
1,505.89368 +2.51 |
1,540.00 | 1,490.46 | 1,536.77 | 73,947 |
| 18 Jun 10 |
1,503.38464 -12.52 |
1,521.69 | 1,478.62 | 1,521.69 | 247,357 |
| 17 Jun 10 |
1,515.90637 +2.87 |
1,528.69 | 1,506.62 | 1,515.23 | 80,695 |
| 16 Jun 10 |
1,513.03430 +10.88 |
1,529.23 | 1,498.00 | 1,521.69 | 109,917 |
| 15 Jun 10 |
1,502.15332 -4.32 |
1,512.00 | 1,489.38 | 1,509.85 | 105,576 |
| 14 Jun 10 |
1,506.46973 +3.42 |
1,512.00 | 1,488.31 | 1,488.31 | 147,602 |
| 11 Jun 10 |
1,503.05396 +1.82 |
1,514.15 | 1,493.69 | 1,514.15 | 89,476 |
| 10 Jun 10 |
1,501.23083 -6.46 |
1,520.62 | 1,485.08 | 1,485.08 | 129,348 |
| 09 Jun 10 |
1,507.69226 +23.05 |
1,518.46 | 1,488.31 | 1,518.46 | 99,303 |
| 08 Jun 10 |
1,484.63757 -29.87 |
1,518.46 | 1,463.54 | 1,503.38 | 124,118 |
| 07 Jun 10 |
1,514.50342 -19.07 |
1,528.15 | 1,500.15 | 1,528.15 | 68,105 |
| 04 Jun 10 |
1,533.57251 -11.09 |
1,559.38 | 1,519.54 | 1,552.92 | 109,915 |
| 03 Jun 10 |
1,544.66333 +22.22 |
1,556.15 | 1,533.54 | 1,556.15 | 85,729 |
| 02 Jun 10 |
1,522.44348 -1.40 |
1,532.46 | 1,484.00 | 1,509.85 | 97,123 |
| 01 Jun 10 |
1,523.84619 -21.97 |
1,547.54 | 1,508.77 | 1,547.54 | 68,173 |
| 28 May 10 |
1,545.82031 -0.57 |
1,554.00 | 1,522.77 | 1,524.92 | 101,515 |
| 27 May 10 |
1,546.38989 +63.47 |
1,555.08 | 1,493.69 | 1,496.92 | 137,951 |
| 26 May 10 |
1,482.92310 +35.54 |
1,493.69 | 1,466.77 | 1,474.31 | 105,353 |
| 25 May 10 |
1,447.38464 -49.13 |
1,471.08 | 1,423.69 | 1,464.62 | 59,218 |
| 24 May 10 |
1,496.51086 +33.59 |
1,508.77 | 1,479.69 | 1,498.00 | 85,034 |
| 21 May 10 |
1,462.92371 -79.71 |
1,515.23 | 1,444.15 | 1,504.46 | 241,794 |
| 20 May 10 |
1,542.63293 -5.99 |
1,549.69 | 1,507.69 | 1,536.77 | 194,885 |
| 19 May 10 |
1,548.62244 -49.53 |
1,587.38 | 1,537.85 | 1,587.38 | 119,089 |
| 18 May 10 |
1,598.15381 +9.82 |
1,610.00 | 1,577.69 | 1,605.69 | 92,414 |
| 17 May 10 |
1,588.32971 -35.70 |
1,600.31 | 1,569.08 | 1,592.77 | 115,010 |
| 14 May 10 |
1,624.02478 -8.40 |
1,646.62 | 1,593.85 | 1,628.31 | 112,296 |
| 13 May 10 |
1,632.42676 +11.75 |
1,648.77 | 1,615.40 | 1,645.54 | 69,273 |
| 12 May 10 |
1,620.67627 +0.15 |
1,638.00 | 1,594.92 | 1,616.46 | 165,913 |
| 11 May 10 |
1,620.52161 +14.83 |
1,636.92 | 1,561.54 | 1,592.77 | 159,278 |
| 10 May 10 |
1,605.69226 +54.92 |
1,643.38 | 1,586.31 | 1,601.38 | 136,518 |
| 07 May 10 |
1,550.76929 -25.85 |
1,604.62 | 1,502.31 | 1,547.54 | 170,028 |
| 06 May 10 |
1,576.61536 -8.62 |
1,627.23 | 1,549.69 | 1,576.62 | 150,769 |
| 05 May 10 |
1,585.23083 -7.54 |
1,612.15 | 1,569.08 | 1,602.46 | 72,443 |
| 04 May 10 |
1,592.76929 -65.69 |
1,673.54 | 1,589.54 | 1,654.15 | 68,001 |
| 30 Apr 10 |
1,658.46155 -6.46 |
1,696.15 | 1,634.77 | 1,656.31 | 52,511 |
| 29 Apr 10 |
1,664.92310 +8.79 |
1,683.23 | 1,631.54 | 1,631.54 | 72,295 |
| 28 Apr 10 |
1,656.13318 -35.52 |
1,683.23 | 1,632.62 | 1,664.92 | 104,368 |
| 27 Apr 10 |
1,691.65149 +4.63 |
1,713.38 | 1,658.46 | 1,703.69 | 107,224 |
| 26 Apr 10 |
1,687.02087 +47.63 |
1,710.15 | 1,642.31 | 1,655.23 | 116,021 |
| 23 Apr 10 |
1,639.39294 +31.55 |
1,655.23 | 1,617.54 | 1,617.54 | 113,901 |
| 22 Apr 10 |
1,607.84619 -8.81 |
1,633.69 | 1,592.77 | 1,605.69 | 88,391 |
| 21 Apr 10 |
1,616.65247 +55.11 |
1,662.77 | 1,568.00 | 1,571.23 | 107,176 |
| 20 Apr 10 |
1,561.53845 +16.07 |
1,563.69 | 1,543.23 | 1,561.54 | 46,196 |
| 19 Apr 10 |
1,545.46863 -16.07 |
1,560.46 | 1,532.46 | 1,558.31 | 36,840 |
| 16 Apr 10 |
1,561.53845 -7.04 |
1,578.77 | 1,542.15 | 1,565.85 | 272,929 |
| 15 Apr 10 |
1,568.57751 +11.35 |
1,580.92 | 1,535.69 | 1,535.69 | 62,301 |
| 14 Apr 10 |
1,557.23083 -16.15 |
1,570.15 | 1,538.92 | 1,538.92 | 49,436 |
| 13 Apr 10 |
1,573.38464 +1.08 |
1,585.23 | 1,561.54 | 1,573.38 | 38,328 |
| 12 Apr 10 |
1,572.30774 +3.23 |
1,577.69 | 1,549.69 | 1,549.69 | 64,785 |
| 09 Apr 10 |
1,569.07690 +20.46 |
1,574.46 | 1,545.38 | 1,574.46 | 72,824 |
| 08 Apr 10 |
1,548.61536 +3.47 |
1,554.00 | 1,514.15 | 1,535.69 | 76,294 |
| 07 Apr 10 |
1,545.15027 -1.31 |
1,559.38 | 1,508.77 | 1,508.77 | 79,344 |
| 06 Apr 10 |
1,546.46155 +8.62 |
1,560.46 | 1,530.31 | 1,530.31 | 72,674 |
| 01 Apr 10 |
1,537.84619 +43.86 |
1,548.62 | 1,492.62 | 1,492.62 | 60,339 |
| 31 Mar 10 |
1,493.99097 +6.76 |
1,523.85 | 1,473.77 | 1,486.15 | 122,948 |
| 30 Mar 10 |
1,487.23083 +11.85 |
1,499.08 | 1,460.31 | 1,491.54 | 64,481 |
| 29 Mar 10 |
1,475.38464 -16.56 |
1,493.69 | 1,471.08 | 1,472.15 | 40,867 |
| 26 Mar 10 |
1,491.94214 +17.63 |
1,505.54 | 1,458.15 | 1,470.00 | 55,351 |
| 25 Mar 10 |
1,474.30774 +15.71 |
1,482.92 | 1,458.15 | 1,476.46 | 64,113 |
| 24 Mar 10 |
1,458.59546 -9.25 |
1,480.77 | 1,448.63 | 1,477.54 | 61,111 |
| 23 Mar 10 |
1,467.84619 -19.46 |
1,493.69 | 1,461.38 | 1,474.31 | 72,716 |
| 22 Mar 10 |
1,487.30725 -1.00 |
1,500.15 | 1,466.77 | 1,495.85 | 97,747 |
| 19 Mar 10 |
1,488.30774 -8.62 |
1,509.85 | 1,476.46 | 1,486.15 | 463,095 |
| 18 Mar 10 |
1,496.92310 +0.00 |
1,507.69 | 1,486.15 | 1,502.31 | 53,806 |
| 17 Mar 10 |
1,496.92310 -7.62 |
1,512.00 | 1,492.62 | 1,507.69 | 31,961 |
| 16 Mar 10 |
1,504.54761 +12.51 |
1,510.92 | 1,489.38 | 1,494.77 | 63,321 |
| 15 Mar 10 |
1,492.03784 +0.50 |
1,499.08 | 1,476.46 | 1,476.46 | 42,079 |
| 12 Mar 10 |
1,491.53845 -9.69 |
1,499.08 | 1,482.92 | 1,492.62 | 54,788 |
| 11 Mar 10 |
1,501.23083 +4.31 |
1,518.46 | 1,478.62 | 1,485.08 | 54,698 |
| 10 Mar 10 |
1,496.92310 +17.23 |
1,507.69 | 1,480.77 | 1,496.92 | 49,504 |
| 09 Mar 10 |
1,479.69226 +7.54 |
1,491.54 | 1,456.00 | 1,468.92 | 27,858 |
| 08 Mar 10 |
1,472.15381 +23.69 |
1,479.69 | 1,443.08 | 1,443.08 | 64,883 |
| 05 Mar 10 |
1,448.46155 +46.60 |
1,464.62 | 1,421.54 | 1,421.54 | 88,739 |
| 04 Mar 10 |
1,401.86304 +4.02 |
1,463.54 | 1,386.00 | 1,386.00 | 276,126 |
| 03 Mar 10 |
1,397.84619 -14.59 |
1,433.38 | 1,392.46 | 1,433.38 | 74,943 |
| 02 Mar 10 |
1,412.43420 +38.28 |
1,425.85 | 1,379.54 | 1,384.92 | 109,748 |
| 01 Mar 10 |
1,374.15381 +6.46 |
1,384.92 | 1,364.46 | 1,370.92 | 61,698 |
| 26 Feb 10 |
1,367.69226 +24.00 |
1,367.69 | 1,340.77 | 1,348.31 | 63,229 |
| 25 Feb 10 |
1,343.69019 -22.93 |
1,366.62 | 1,334.31 | 1,354.77 | 75,765 |
| 24 Feb 10 |
1,366.61536 -2.15 |
1,374.15 | 1,335.38 | 1,366.62 | 60,764 |
| 23 Feb 10 |
1,368.76929 -3.77 |
1,383.85 | 1,350.46 | 1,382.77 | 35,395 |
| 22 Feb 10 |
1,372.53845 +4.20 |
1,381.69 | 1,362.31 | 1,368.77 | 86,404 |
| 19 Feb 10 |
1,368.33813 -4.74 |
1,376.31 | 1,355.85 | 1,359.08 | 58,942 |
| 18 Feb 10 |
1,373.07690 -2.98 |
1,382.77 | 1,360.15 | 1,381.69 | 205,342 |
| 17 Feb 10 |
1,376.06018 +18.06 |
1,382.77 | 1,351.54 | 1,365.54 | 27,329 |
| 16 Feb 10 |
1,358.00000 +21.54 |
1,359.08 | 1,335.38 | 1,358.00 | 70,231 |
| 15 Feb 10 |
1,336.46155 -14.22 |
1,351.54 | 1,330.00 | 1,351.54 | 31,702 |
| 12 Feb 10 |
1,350.67798 -6.25 |
1,372.00 | 1,322.46 | 1,367.69 | 64,249 |
| 11 Feb 10 |
1,356.92310 +14.00 |
1,368.77 | 1,350.46 | 1,351.54 | 41,723 |
| 10 Feb 10 |
1,342.92310 +7.54 |
1,365.54 | 1,335.38 | 1,365.54 | 50,823 |
| 09 Feb 10 |
1,335.38464 -4.31 |
1,344.00 | 1,332.15 | 1,336.46 | 42,237 |
| 08 Feb 10 |
1,339.69226 -14.00 |
1,356.45 | 1,335.38 | 1,346.15 | 68,043 |
| 05 Feb 10 |
1,353.69226 +0.00 |
1,367.69 | 1,331.08 | 1,355.85 | 125,834 |
| 04 Feb 10 |
1,353.69226 -1.08 |
1,364.46 | 1,335.38 | 1,342.92 | 62,870 |
| 03 Feb 10 |
1,354.76929 -19.38 |
1,389.23 | 1,353.69 | 1,389.23 | 36,917 |
| 02 Feb 10 |
1,374.15381 +25.94 |
1,380.62 | 1,336.46 | 1,344.00 | 111,243 |
| 01 Feb 10 |
1,348.21082 -1.17 |
1,363.38 | 1,331.08 | 1,363.38 | 69,866 |
| 29 Jan 10 |
1,349.38464 -21.54 |
1,390.31 | 1,347.23 | 1,390.31 | 84,064 |
| 28 Jan 10 |
1,370.92310 -14.43 |
1,391.38 | 1,369.85 | 1,386.00 | 30,306 |
| 27 Jan 10 |
1,385.35327 -3.62 |
1,398.92 | 1,375.23 | 1,388.15 | 39,176 |
| 26 Jan 10 |
1,388.96838 -7.20 |
1,397.85 | 1,379.54 | 1,397.85 | 43,771 |
| 25 Jan 10 |
1,396.16687 +2.63 |
1,407.54 | 1,377.38 | 1,377.38 | 46,086 |
| 22 Jan 10 |
1,393.53845 -6.46 |
1,404.31 | 1,391.38 | 1,404.31 | 80,471 |
| 21 Jan 10 |
1,400.00000 -8.38 |
1,415.08 | 1,390.31 | 1,396.77 | 36,192 |
| 20 Jan 10 |
1,408.38074 +1.92 |
1,418.31 | 1,395.69 | 1,416.15 | 67,620 |
| 19 Jan 10 |
1,406.46155 +12.92 |
1,413.76 | 1,383.85 | 1,384.92 | 48,114 |
| 18 Jan 10 |
1,393.53845 -15.08 |
1,401.80 | 1,389.23 | 1,392.46 | 46,600 |
| 15 Jan 10 |
1,408.61536 -1.32 |
1,419.38 | 1,400.00 | 1,419.38 | 44,087 |
| 14 Jan 10 |
1,409.93970 -0.83 |
1,426.92 | 1,400.00 | 1,426.92 | 53,774 |
| 13 Jan 10 |
1,410.76929 +6.46 |
1,417.23 | 1,400.00 | 1,405.38 | 43,046 |
| 12 Jan 10 |
1,404.30774 +8.62 |
1,410.77 | 1,390.31 | 1,409.69 | 120,008 |
| 11 Jan 10 |
1,395.69226 -2.22 |
1,407.54 | 1,388.15 | 1,388.15 | 83,025 |
| 08 Jan 10 |
1,397.91248 +67.91 |
1,412.92 | 1,327.85 | 1,327.85 | 242,126 |
| 07 Jan 10 |
1,330.00000 -16.15 |
1,356.92 | 1,317.08 | 1,355.85 | 102,016 |
| 06 Jan 10 |
1,346.15381 -3.23 |
1,360.15 | 1,339.69 | 1,353.69 | 63,503 |
| 05 Jan 10 |
1,349.38464 +23.58 |
1,354.77 | 1,313.85 | 1,313.85 | 65,965 |
| 04 Jan 10 |
1,325.79993 -9.58 |
1,339.69 | 1,303.73 | 1,335.38 | 73,783 |
| 31 Dec 09 |
1,335.38464 +14.00 |
1,335.38 | 1,318.15 | 1,321.38 | 24,579 |
| 30 Dec 09 |
1,321.38464 -14.00 |
1,334.62 | 1,299.85 | 1,334.31 | 37,020 |
| 29 Dec 09 |
1,335.38464 +0.00 |
1,405.38 | 1,332.15 | 1,405.38 | 90,750 |
Spirax Sarco Engineering PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
7,270.00000 -145.00 |
7,380.00 | 7,210.00 | 7,365.00 | 264,984 |
| 19 Oct 26 |
7,415.00000 +45.00 |
7,460.00 | 7,309.00 | 7,330.00 | 172,279 |
| 16 Oct 26 |
7,370.00000 +35.00 |
7,430.00 | 7,325.00 | 7,380.00 | 101,344 |
| 15 Oct 26 |
7,335.00000 +10.00 |
7,335.00 | 7,085.00 | 7,210.00 | 279,380 |
| 14 Oct 26 |
7,325.00000 +40.00 |
7,415.00 | 7,310.00 | 7,335.00 | 152,568 |
| 13 Oct 26 |
7,285.00000 +10.00 |
7,355.00 | 7,260.00 | 7,300.00 | 112,033 |
| 12 Oct 26 |
7,275.00000 +5.00 |
7,330.50 | 7,255.00 | 7,295.00 | 92,774 |
| 09 Oct 26 |
7,270.00000 +255.00 |
7,270.00 | 7,100.00 | 7,100.00 | 123,335 |
| 08 Oct 26 |
7,015.00000 -125.00 |
7,120.00 | 7,005.00 | 7,075.00 | 133,890 |
| 07 Oct 26 |
7,140.00000 -220.00 |
7,435.00 | 7,130.00 | 7,435.00 | 95,201 |
| 06 Oct 26 |
7,360.00000 +85.00 |
7,480.00 | 7,285.00 | 7,350.00 | 119,135 |
| 05 Oct 26 |
7,275.00000 +35.00 |
7,295.00 | 7,195.00 | 7,235.00 | 87,053 |
| 02 Oct 26 |
7,240.00000 +65.00 |
7,360.00 | 7,225.00 | 7,270.00 | 134,267 |
| 01 Oct 26 |
7,175.00000 -80.00 |
7,275.00 | 7,100.00 | 7,155.00 | 233,019 |
| 30 Sep 26 |
7,255.00000 +60.00 |
7,375.00 | 7,225.00 | 7,335.00 | 281,914 |
| 29 Sep 26 |
7,195.00000 +55.00 |
7,330.00 | 7,170.00 | 7,180.00 | 102,701 |
| 28 Sep 26 |
7,140.00000 +90.00 |
7,235.00 | 7,045.00 | 7,080.00 | 190,220 |
| 25 Sep 26 |
7,050.00000 +80.00 |
7,078.15 | 6,970.00 | 6,970.00 | 149,276 |
| 24 Sep 26 |
6,970.00000 -140.00 |
7,150.00 | 6,970.00 | 7,105.00 | 236,215 |
| 23 Sep 26 |
7,110.00000 -165.00 |
7,225.00 | 7,070.00 | 7,195.00 | 127,044 |
| 22 Sep 26 |
7,275.00000 +90.00 |
7,340.00 | 7,185.00 | 7,215.00 | 240,346 |
| 21 Sep 26 |
7,185.00000 +280.00 |
7,185.00 | 6,967.37 | 6,995.00 | 149,269 |
| 18 Sep 26 |
6,905.00000 -65.00 |
7,075.00 | 6,900.00 | 7,075.00 | 449,775 |
| 17 Sep 26 |
6,970.00000 +115.00 |
7,000.00 | 6,810.00 | 6,810.00 | 194,798 |
| 16 Sep 26 |
6,855.00000 +70.00 |
6,895.87 | 6,775.00 | 6,785.00 | 169,647 |
| 15 Sep 26 |
6,785.00000 +65.00 |
6,860.00 | 6,675.00 | 6,675.00 | 167,168 |
| 14 Sep 26 |
6,720.00000 -135.00 |
6,855.00 | 6,685.00 | 6,855.00 | 97,985 |
| 11 Sep 26 |
6,855.00000 +20.00 |
6,925.00 | 6,840.00 | 6,865.00 | 133,794 |
| 10 Sep 26 |
6,835.00000 -170.00 |
7,010.00 | 6,805.00 | 6,995.00 | 153,056 |
| 09 Sep 26 |
7,005.00000 -95.00 |
7,135.00 | 6,975.00 | 7,040.00 | 86,796 |
| 08 Sep 26 |
7,100.00000 +125.00 |
7,160.00 | 6,940.00 | 6,940.00 | 129,804 |
| 07 Sep 26 |
6,975.00000 +15.00 |
7,020.00 | 6,920.00 | 6,960.00 | 59,901 |
| 04 Sep 26 |
6,960.00000 +100.00 |
6,975.00 | 6,850.00 | 6,865.00 | 117,847 |
| 03 Sep 26 |
6,860.00000 -10.00 |
6,940.00 | 6,775.00 | 6,885.00 | 132,451 |
| 02 Sep 26 |
6,870.00000 -40.00 |
6,925.00 | 6,815.00 | 6,895.00 | 180,819 |
| 01 Sep 26 |
6,910.00000 -200.00 |
7,105.00 | 6,910.00 | 7,070.00 | 151,907 |
| 28 Aug 26 |
7,110.00000 -30.00 |
7,245.00 | 7,095.00 | 7,155.00 | 221,477 |
| 27 Aug 26 |
7,140.00000 -65.00 |
7,280.00 | 7,135.00 | 7,240.00 | 84,076 |
| 26 Aug 26 |
7,205.00000 +45.00 |
7,307.10 | 7,145.00 | 7,160.00 | 123,758 |
| 25 Aug 26 |
7,160.00000 +125.00 |
7,225.00 | 7,035.00 | 7,035.00 | 91,661 |
| 24 Aug 26 |
7,035.00000 -25.00 |
7,100.00 | 7,015.00 | 7,050.00 | 390,159 |
| 21 Aug 26 |
7,060.00000 +105.00 |
7,086.90 | 6,945.25 | 7,000.00 | 95,866 |
| 20 Aug 26 |
6,955.00000 -45.00 |
7,010.00 | 6,830.00 | 7,005.00 | 373,325 |
| 19 Aug 26 |
7,000.00000 -10.00 |
7,033.50 | 6,895.00 | 7,010.00 | 351,853 |
| 18 Aug 26 |
7,010.00000 -10.00 |
7,050.00 | 6,965.00 | 6,970.00 | 314,797 |
| 17 Aug 26 |
7,020.00000 +0.00 |
7,040.00 | 6,887.55 | 7,040.00 | 118,739 |
| 14 Aug 26 |
7,020.00000 -115.00 |
7,185.40 | 7,020.00 | 7,145.00 | 122,577 |
| 13 Aug 26 |
7,135.00000 -80.00 |
7,402.23 | 7,130.00 | 7,325.00 | 238,182 |
| 12 Aug 26 |
7,215.00000 -10.00 |
7,405.00 | 7,135.00 | 7,275.00 | 206,564 |
| 11 Aug 26 |
7,225.00000 -425.00 |
7,568.64 | 6,830.00 | 7,420.00 | 728,042 |
| 10 Aug 26 |
7,650.00000 +150.00 |
7,650.00 | 7,445.00 | 7,470.00 | 180,156 |
| 07 Aug 26 |
7,500.00000 +125.00 |
7,550.00 | 7,369.50 | 7,390.00 | 308,659 |
| 06 Aug 26 |
7,375.00000 +30.00 |
7,460.00 | 7,355.00 | 7,390.00 | 86,874 |
| 05 Aug 26 |
7,345.00000 +55.00 |
7,415.00 | 7,315.00 | 7,385.00 | 339,987 |
| 04 Aug 26 |
7,290.00000 +190.00 |
7,300.00 | 7,126.08 | 7,155.00 | 252,395 |
| 03 Aug 26 |
7,100.00000 +155.00 |
7,155.00 | 6,960.00 | 7,000.00 | 413,044 |
| 31 Jul 26 |
6,945.00000 -45.00 |
7,110.00 | 6,935.00 | 7,020.00 | 164,885 |
| 30 Jul 26 |
6,990.00000 +65.00 |
7,060.00 | 6,900.00 | 6,900.00 | 71,379 |
| 29 Jul 26 |
6,925.00000 -75.00 |
7,050.00 | 6,875.00 | 7,025.00 | 150,035 |
| 28 Jul 26 |
7,000.00000 +15.00 |
7,045.00 | 6,880.00 | 7,025.00 | 117,160 |
| 27 Jul 26 |
6,985.00000 -95.00 |
7,225.00 | 6,985.00 | 7,225.00 | 111,819 |
| 24 Jul 26 |
7,080.00000 +120.00 |
7,080.00 | 6,945.00 | 6,945.00 | 63,743 |
| 23 Jul 26 |
6,960.00000 -70.00 |
7,030.00 | 6,932.50 | 6,980.00 | 141,304 |
| 22 Jul 26 |
7,030.00000 +155.00 |
7,105.00 | 6,825.00 | 6,890.00 | 181,082 |
| 21 Jul 26 |
6,875.00000 -5.00 |
6,900.00 | 6,780.00 | 6,835.00 | 272,825 |
| 20 Jul 26 |
6,880.00000 -80.00 |
6,960.00 | 6,805.00 | 6,895.00 | 135,403 |
| 17 Jul 26 |
6,960.00000 +30.00 |
6,960.00 | 6,825.00 | 6,870.00 | 155,721 |
| 16 Jul 26 |
6,930.00000 +280.00 |
6,930.00 | 6,610.00 | 6,620.00 | 189,384 |
| 15 Jul 26 |
6,650.00000 +65.00 |
6,650.00 | 6,510.00 | 6,570.00 | 193,649 |
| 14 Jul 26 |
6,585.00000 +50.00 |
6,635.00 | 6,445.00 | 6,470.00 | 170,030 |
| 13 Jul 26 |
6,535.00000 -20.00 |
6,535.00 | 6,415.00 | 6,470.00 | 88,048 |
| 10 Jul 26 |
6,555.00000 +160.00 |
6,555.00 | 6,390.00 | 6,420.00 | 147,214 |
| 09 Jul 26 |
6,395.00000 +95.00 |
6,410.00 | 6,240.00 | 6,300.00 | 188,407 |
| 08 Jul 26 |
6,300.00000 -210.00 |
6,486.69 | 6,263.00 | 6,465.00 | 177,085 |
| 07 Jul 26 |
6,510.00000 -195.00 |
6,775.00 | 6,500.00 | 6,775.00 | 142,150 |
| 06 Jul 26 |
6,705.00000 -70.00 |
6,745.00 | 6,615.00 | 6,685.00 | 205,461 |
| 03 Jul 26 |
6,775.00000 +5.00 |
6,875.00 | 6,765.00 | 6,770.00 | 76,401 |
| 02 Jul 26 |
6,770.00000 -15.00 |
6,860.00 | 6,650.00 | 6,705.00 | 128,631 |
| 01 Jul 26 |
6,785.00000 -50.00 |
6,850.00 | 6,710.00 | 6,805.00 | 133,260 |
| 30 Jun 26 |
6,835.00000 +50.00 |
6,975.00 | 6,835.00 | 6,890.00 | 212,876 |
| 29 Jun 26 |
6,785.00000 -85.00 |
6,910.00 | 6,785.00 | 6,865.00 | 187,084 |
| 26 Jun 26 |
6,870.00000 -115.00 |
6,950.00 | 6,820.00 | 6,940.00 | 122,331 |
| 25 Jun 26 |
6,985.00000 +95.00 |
7,045.00 | 6,820.00 | 6,820.00 | 117,501 |
| 24 Jun 26 |
6,890.00000 +90.00 |
6,905.00 | 6,710.00 | 6,770.00 | 141,398 |
| 23 Jun 26 |
6,800.00000 -170.00 |
6,890.00 | 6,790.00 | 6,890.00 | 88,736 |
| 22 Jun 26 |
6,970.00000 -80.00 |
7,055.00 | 6,929.26 | 7,055.00 | 100,271 |
| 19 Jun 26 |
7,050.00000 -60.00 |
7,105.00 | 7,010.00 | 7,075.00 | 282,921 |
| 18 Jun 26 |
7,110.00000 +145.00 |
7,145.00 | 6,925.00 | 6,935.00 | 155,684 |
| 17 Jun 26 |
6,965.00000 +20.00 |
7,080.00 | 6,935.00 | 7,005.00 | 125,361 |
| 16 Jun 26 |
6,945.00000 +60.00 |
6,996.65 | 6,855.00 | 6,955.00 | 116,925 |
| 15 Jun 26 |
6,885.00000 +75.00 |
7,030.00 | 6,865.00 | 6,980.00 | 103,036 |
| 12 Jun 26 |
6,810.00000 +115.00 |
6,895.00 | 6,725.00 | 6,870.00 | 92,952 |
| 11 Jun 26 |
6,695.00000 -85.00 |
6,765.00 | 6,634.04 | 6,765.00 | 145,573 |
| 10 Jun 26 |
6,780.00000 -15.00 |
6,885.00 | 6,700.00 | 6,700.00 | 90,523 |
| 09 Jun 26 |
6,795.00000 +25.00 |
6,905.00 | 6,760.00 | 6,780.00 | 158,558 |
| 08 Jun 26 |
6,770.00000 -50.00 |
6,780.00 | 6,655.00 | 6,710.00 | 134,434 |
| 05 Jun 26 |
6,820.00000 -105.00 |
6,990.00 | 6,820.00 | 6,955.00 | 82,435 |
| 04 Jun 26 |
6,925.00000 +25.00 |
6,951.25 | 6,855.00 | 6,935.00 | 120,128 |
| 03 Jun 26 |
6,900.00000 +35.00 |
6,900.00 | 6,825.00 | 6,825.00 | 76,629 |
| 02 Jun 26 |
6,865.00000 +30.00 |
6,965.00 | 6,800.00 | 6,905.00 | 122,432 |
| 01 Jun 26 |
6,835.00000 -130.00 |
6,970.00 | 6,775.00 | 6,940.00 | 116,306 |
| 29 May 26 |
6,965.00000 -25.00 |
7,050.00 | 6,940.00 | 6,985.00 | 436,071 |
| 28 May 26 |
6,990.00000 -55.00 |
7,010.00 | 6,925.00 | 6,985.00 | 123,085 |
| 27 May 26 |
7,045.00000 +95.00 |
7,190.00 | 6,995.00 | 6,995.00 | 117,615 |
| 26 May 26 |
6,950.00000 -25.00 |
7,110.00 | 6,950.00 | 7,090.00 | 101,340 |
| 22 May 26 |
6,975.00000 +60.00 |
7,020.00 | 6,907.20 | 6,980.00 | 116,105 |
| 21 May 26 |
6,915.00000 -30.00 |
6,980.99 | 6,885.00 | 6,905.00 | 134,162 |
| 20 May 26 |
6,945.00000 +110.00 |
7,010.00 | 6,770.00 | 6,815.00 | 117,326 |
| 19 May 26 |
6,835.00000 -70.00 |
7,025.00 | 6,815.00 | 6,890.00 | 120,410 |
| 18 May 26 |
6,905.00000 -10.00 |
6,995.00 | 6,810.00 | 6,865.00 | 111,188 |
| 15 May 26 |
6,915.00000 -230.00 |
7,055.00 | 6,840.00 | 7,050.00 | 201,937 |
| 14 May 26 |
7,145.00000 +105.00 |
7,145.00 | 7,005.00 | 7,035.00 | 74,191 |
| 13 May 26 |
7,040.00000 -125.00 |
7,250.00 | 6,920.00 | 7,220.00 | 160,140 |
| 12 May 26 |
7,165.00000 -205.00 |
7,310.00 | 7,165.00 | 7,215.00 | 130,108 |
| 11 May 26 |
7,370.00000 -76.00 |
7,605.00 | 7,340.00 | 7,605.00 | 90,775 |
| 08 May 26 |
7,446.00000 -10.00 |
7,486.00 | 7,332.00 | 7,360.00 | 87,034 |
| 07 May 26 |
7,456.00000 -134.00 |
7,715.99 | 7,456.00 | 7,620.00 | 174,249 |
| 06 May 26 |
7,590.00000 +218.00 |
7,754.00 | 7,426.00 | 7,626.00 | 281,338 |
| 05 May 26 |
7,372.00000 +274.00 |
7,372.00 | 7,146.00 | 7,220.00 | 219,725 |
| 01 May 26 |
7,098.00000 -70.00 |
7,134.00 | 7,002.00 | 7,036.00 | 73,975 |
| 30 Apr 26 |
7,168.00000 +42.00 |
7,210.00 | 7,010.00 | 7,038.00 | 184,783 |
| 29 Apr 26 |
7,126.00000 -72.00 |
7,234.55 | 7,096.00 | 7,162.00 | 106,418 |
| 28 Apr 26 |
7,198.00000 -188.00 |
7,532.00 | 7,186.00 | 7,532.00 | 87,579 |
| 27 Apr 26 |
7,386.00000 +30.00 |
7,396.00 | 7,322.00 | 7,342.00 | 146,780 |
| 24 Apr 26 |
7,356.00000 -50.00 |
7,420.00 | 7,224.00 | 7,224.00 | 52,475 |
| 23 Apr 26 |
7,406.00000 -46.00 |
7,410.00 | 7,230.00 | 7,230.00 | 111,040 |
| 22 Apr 26 |
7,452.00000 -40.00 |
7,560.00 | 7,452.00 | 7,542.00 | 200,612 |
| 21 Apr 26 |
7,492.00000 +36.00 |
7,514.00 | 7,403.85 | 7,452.00 | 180,186 |
| 20 Apr 26 |
7,456.00000 -204.00 |
7,620.00 | 7,420.00 | 7,592.00 | 200,668 |
| 17 Apr 26 |
7,660.00000 +172.00 |
7,714.00 | 7,476.00 | 7,532.00 | 125,408 |
| 16 Apr 26 |
7,488.00000 +90.00 |
7,524.00 | 7,392.00 | 7,412.00 | 72,744 |
| 15 Apr 26 |
7,398.00000 -38.00 |
7,490.00 | 7,326.00 | 7,430.00 | 140,214 |
| 14 Apr 26 |
7,436.00000 +106.00 |
7,544.00 | 7,352.00 | 7,352.00 | 186,364 |
| 13 Apr 26 |
7,330.00000 -88.00 |
7,388.00 | 7,292.00 | 7,306.00 | 164,427 |
| 10 Apr 26 |
7,418.00000 +96.00 |
7,508.00 | 7,314.00 | 7,334.00 | 115,229 |
| 09 Apr 26 |
7,322.00000 +80.00 |
7,348.00 | 7,198.00 | 7,230.00 | 169,375 |
| 08 Apr 26 |
7,242.00000 +564.00 |
7,306.00 | 7,008.00 | 7,300.00 | 172,544 |
| 07 Apr 26 |
6,678.00000 -207.00 |
6,942.00 | 6,638.00 | 6,876.00 | 153,572 |
| 02 Apr 26 |
6,885.00000 -85.00 |
6,940.00 | 6,740.00 | 6,855.00 | 98,442 |
| 01 Apr 26 |
6,970.00000 +295.00 |
6,970.00 | 6,785.00 | 6,830.00 | 171,981 |
| 31 Mar 26 |
6,675.00000 +75.00 |
6,682.31 | 6,570.00 | 6,585.00 | 191,669 |
| 30 Mar 26 |
6,600.00000 +5.00 |
6,675.00 | 6,545.00 | 6,545.00 | 113,945 |
| 27 Mar 26 |
6,595.00000 -100.00 |
6,750.00 | 6,595.00 | 6,725.00 | 147,183 |
| 26 Mar 26 |
6,695.00000 -30.00 |
6,750.00 | 6,660.56 | 6,700.00 | 131,540 |
| 25 Mar 26 |
6,725.00000 +70.00 |
6,805.00 | 6,575.00 | 6,720.00 | 187,326 |
| 24 Mar 26 |
6,655.00000 +45.00 |
6,675.00 | 6,560.00 | 6,645.00 | 139,704 |
| 23 Mar 26 |
6,610.00000 +175.00 |
6,740.00 | 6,247.38 | 6,290.00 | 189,078 |
| 20 Mar 26 |
6,435.00000 -90.00 |
6,600.00 | 6,390.00 | 6,575.00 | 466,335 |
| 19 Mar 26 |
6,525.00000 -270.00 |
6,694.64 | 6,505.00 | 6,670.00 | 178,708 |
| 18 Mar 26 |
6,795.00000 +95.00 |
6,860.00 | 6,710.00 | 6,755.00 | 264,877 |
| 17 Mar 26 |
6,700.00000 +70.00 |
6,720.00 | 6,475.00 | 6,600.00 | 355,293 |
| 16 Mar 26 |
6,630.00000 -185.00 |
6,845.00 | 6,595.00 | 6,845.00 | 196,047 |
| 13 Mar 26 |
6,815.00000 -360.00 |
7,120.00 | 6,815.00 | 7,100.00 | 201,232 |
| 12 Mar 26 |
7,175.00000 +55.00 |
7,205.00 | 7,040.00 | 7,120.00 | 283,041 |
| 11 Mar 26 |
7,120.00000 -190.00 |
7,280.00 | 7,079.05 | 7,205.00 | 173,288 |
| 10 Mar 26 |
7,310.00000 +255.00 |
7,650.00 | 7,227.15 | 7,290.00 | 332,223 |
| 09 Mar 26 |
7,055.00000 -115.00 |
7,055.00 | 6,795.00 | 6,930.00 | 271,990 |
| 06 Mar 26 |
7,170.00000 -240.00 |
7,520.00 | 7,170.00 | 7,485.00 | 173,216 |
| 05 Mar 26 |
7,410.00000 -135.00 |
7,610.00 | 7,410.00 | 7,420.00 | 207,765 |
| 04 Mar 26 |
7,545.00000 +55.00 |
7,575.00 | 7,405.87 | 7,470.00 | 194,742 |
| 03 Mar 26 |
7,490.00000 -290.00 |
7,720.00 | 7,395.00 | 7,720.00 | 187,775 |
| 02 Mar 26 |
7,780.00000 -125.00 |
7,810.00 | 7,620.00 | 7,805.00 | 130,605 |
| 27 Feb 26 |
7,905.00000 +10.00 |
7,995.00 | 7,900.00 | 7,930.00 | 270,478 |
| 26 Feb 26 |
7,895.00000 +55.00 |
7,940.00 | 7,815.00 | 7,840.00 | 102,541 |
| 25 Feb 26 |
7,840.00000 -80.00 |
7,958.30 | 7,840.00 | 7,925.00 | 118,453 |
| 24 Feb 26 |
7,920.00000 +105.00 |
8,005.00 | 7,800.00 | 7,825.00 | 163,288 |
| 23 Feb 26 |
7,815.00000 -80.00 |
7,890.00 | 7,795.00 | 7,865.00 | 163,294 |
| 20 Feb 26 |
7,895.00000 +90.00 |
7,995.00 | 7,805.00 | 7,840.00 | 119,991 |
| 19 Feb 26 |
7,805.00000 -70.00 |
7,914.15 | 7,775.00 | 7,875.00 | 231,552 |
| 18 Feb 26 |
7,875.00000 +105.00 |
7,875.00 | 7,745.00 | 7,815.00 | 146,191 |
| 17 Feb 26 |
7,770.00000 +40.00 |
7,775.00 | 7,616.09 | 7,730.00 | 269,049 |
| 16 Feb 26 |
7,730.00000 +50.00 |
7,760.00 | 7,630.00 | 7,695.00 | 315,602 |
| 13 Feb 26 |
7,680.00000 -80.00 |
7,770.00 | 7,635.00 | 7,750.00 | 301,540 |
| 12 Feb 26 |
7,760.00000 -200.00 |
8,030.00 | 7,740.00 | 8,000.00 | 237,909 |
| 11 Feb 26 |
7,960.00000 +140.00 |
7,995.00 | 7,660.00 | 7,790.00 | 147,847 |
| 10 Feb 26 |
7,820.00000 +255.00 |
7,820.00 | 7,590.00 | 7,615.00 | 399,564 |
| 09 Feb 26 |
7,565.00000 +165.00 |
7,565.00 | 7,405.00 | 7,410.00 | 177,524 |
| 06 Feb 26 |
7,400.00000 +115.00 |
7,400.00 | 7,165.00 | 7,240.00 | 110,867 |
| 05 Feb 26 |
7,285.00000 -95.00 |
7,400.00 | 7,235.00 | 7,385.00 | 109,408 |
| 04 Feb 26 |
7,380.00000 +95.00 |
7,410.00 | 7,215.00 | 7,305.00 | 196,828 |
| 03 Feb 26 |
7,285.00000 -70.00 |
7,470.00 | 7,215.00 | 7,420.00 | 128,123 |
| 02 Feb 26 |
7,355.00000 +90.00 |
7,355.00 | 7,220.00 | 7,220.00 | 118,455 |
| 30 Jan 26 |
7,265.00000 -70.00 |
7,360.00 | 7,210.00 | 7,285.00 | 149,834 |
| 29 Jan 26 |
7,335.00000 +5.00 |
7,430.00 | 7,280.00 | 7,395.00 | 227,642 |
| 28 Jan 26 |
7,330.00000 -60.00 |
7,511.98 | 7,280.00 | 7,365.00 | 271,502 |
| 27 Jan 26 |
7,390.00000 +175.00 |
7,485.00 | 7,255.00 | 7,280.00 | 154,706 |
| 26 Jan 26 |
7,215.00000 +50.00 |
7,285.00 | 7,136.49 | 7,170.00 | 100,289 |
| 23 Jan 26 |
7,165.00000 -205.00 |
7,375.00 | 7,125.00 | 7,340.00 | 88,993 |
| 22 Jan 26 |
7,370.00000 +220.00 |
7,395.00 | 7,215.00 | 7,215.00 | 142,269 |
| 21 Jan 26 |
7,150.00000 +130.00 |
7,150.00 | 6,995.00 | 7,015.00 | 114,927 |
| 20 Jan 26 |
7,020.00000 -30.00 |
7,020.00 | 6,810.00 | 6,980.00 | 127,860 |
| 19 Jan 26 |
7,050.00000 -135.00 |
7,109.02 | 6,975.00 | 7,100.00 | 89,485 |
| 16 Jan 26 |
7,185.00000 -70.00 |
7,280.00 | 7,169.68 | 7,280.00 | 149,077 |
| 15 Jan 26 |
7,255.00000 +195.00 |
7,270.00 | 7,035.00 | 7,045.00 | 327,605 |
| 14 Jan 26 |
7,060.00000 +45.00 |
7,085.00 | 6,925.00 | 7,065.00 | 157,072 |
| 13 Jan 26 |
7,015.00000 -100.00 |
7,130.00 | 6,985.00 | 7,130.00 | 110,715 |
| 12 Jan 26 |
7,115.00000 +5.00 |
7,155.00 | 7,075.00 | 7,115.00 | 67,481 |
| 09 Jan 26 |
7,110.00000 +170.00 |
7,110.00 | 6,960.00 | 6,985.00 | 105,213 |
| 08 Jan 26 |
6,940.00000 -10.00 |
7,000.00 | 6,840.00 | 6,910.00 | 129,802 |
| 07 Jan 26 |
6,950.00000 -15.00 |
7,010.00 | 6,890.00 | 7,010.00 | 97,007 |
| 06 Jan 26 |
6,965.00000 +110.00 |
6,965.00 | 6,635.64 | 6,850.00 | 161,025 |
| 05 Jan 26 |
6,855.00000 +15.00 |
6,975.87 | 6,764.85 | 6,895.00 | 101,772 |
| 02 Jan 26 |
6,840.00000 +20.00 |
6,985.00 | 6,770.00 | 6,985.00 | 54,543 |
| 31 Dec 25 |
6,820.00000 -40.00 |
6,950.00 | 6,805.00 | 6,890.00 | 32,252 |
| 30 Dec 25 |
6,860.00000 +45.00 |
6,860.00 | 6,795.00 | 6,835.00 | 46,921 |
| 29 Dec 25 |
6,815.00000 +40.00 |
6,825.00 | 6,745.00 | 6,805.00 | 83,281 |
| 24 Dec 25 |
6,775.00000 +0.00 |
6,800.00 | 6,730.00 | 6,730.00 | 25,940 |
| 23 Dec 25 |
6,775.00000 -50.00 |
6,845.00 | 6,761.50 | 6,820.00 | 49,618 |
| 22 Dec 25 |
6,825.00000 -25.00 |
6,851.75 | 6,755.00 | 6,780.00 | 80,497 |
| 19 Dec 25 |
6,850.00000 +120.00 |
6,855.00 | 6,665.00 | 6,720.00 | 278,186 |
| 18 Dec 25 |
6,730.00000 +75.00 |
6,770.00 | 6,595.00 | 6,650.00 | 160,420 |
| 17 Dec 25 |
6,655.00000 +5.00 |
6,710.00 | 6,625.00 | 6,650.00 | 144,268 |
| 16 Dec 25 |
6,650.00000 -110.00 |
6,765.00 | 6,630.00 | 6,715.00 | 241,301 |
| 15 Dec 25 |
6,760.00000 +30.00 |
6,830.37 | 6,700.00 | 6,730.00 | 99,925 |
| 12 Dec 25 |
6,730.00000 -65.00 |
6,850.00 | 6,705.00 | 6,810.00 | 92,906 |
| 11 Dec 25 |
6,795.00000 +30.00 |
6,850.00 | 6,755.00 | 6,800.00 | 229,224 |
| 10 Dec 25 |
6,765.00000 -20.00 |
6,810.00 | 6,740.00 | 6,750.00 | 115,931 |
| 09 Dec 25 |
6,785.00000 -70.00 |
6,902.50 | 6,772.50 | 6,840.00 | 159,680 |
| 08 Dec 25 |
6,855.00000 -40.00 |
6,950.00 | 6,855.00 | 6,900.00 | 123,050 |
| 05 Dec 25 |
6,895.00000 -25.00 |
6,975.00 | 6,880.00 | 6,900.00 | 78,363 |
| 04 Dec 25 |
6,920.00000 +200.00 |
6,965.00 | 6,750.00 | 6,750.00 | 124,328 |
| 03 Dec 25 |
6,720.00000 +80.00 |
6,765.00 | 6,670.00 | 6,690.00 | 126,838 |
| 02 Dec 25 |
6,640.00000 -10.00 |
6,665.00 | 6,550.00 | 6,665.00 | 148,739 |
| 01 Dec 25 |
6,650.00000 -55.00 |
6,695.00 | 6,550.00 | 6,650.00 | 115,864 |
| 28 Nov 25 |
6,705.00000 -15.00 |
6,770.00 | 6,670.00 | 6,770.00 | 105,002 |
| 27 Nov 25 |
6,720.00000 -50.00 |
6,810.00 | 6,720.00 | 6,785.00 | 56,305 |
| 26 Nov 25 |
6,770.00000 -5.00 |
6,815.00 | 6,725.00 | 6,785.00 | 73,820 |
| 25 Nov 25 |
6,775.00000 +30.00 |
6,785.00 | 6,660.00 | 6,740.00 | 100,736 |
| 24 Nov 25 |
6,745.00000 +0.00 |
6,865.00 | 6,745.00 | 6,775.00 | 346,434 |
| 21 Nov 25 |
6,745.00000 +0.00 |
6,780.00 | 6,610.00 | 6,635.00 | 152,689 |
| 20 Nov 25 |
6,745.00000 -90.00 |
6,970.00 | 6,745.00 | 6,920.00 | 107,774 |
| 19 Nov 25 |
6,835.00000 +80.00 |
6,915.00 | 6,755.00 | 6,760.00 | 402,894 |
| 18 Nov 25 |
6,755.00000 -50.00 |
6,785.00 | 6,650.00 | 6,665.00 | 213,714 |
| 17 Nov 25 |
6,805.00000 -125.00 |
6,915.00 | 6,805.00 | 6,915.00 | 113,833 |
| 14 Nov 25 |
6,930.00000 -230.00 |
7,095.00 | 6,920.00 | 7,080.00 | 202,098 |
| 13 Nov 25 |
7,160.00000 +75.00 |
7,450.00 | 7,138.60 | 7,200.00 | 153,391 |
| 12 Nov 25 |
7,085.00000 +15.00 |
7,085.00 | 7,015.00 | 7,045.00 | 119,624 |
| 11 Nov 25 |
7,070.00000 +90.00 |
7,120.00 | 7,005.00 | 7,035.00 | 95,145 |
| 10 Nov 25 |
6,980.00000 +75.00 |
7,030.00 | 6,935.00 | 6,965.00 | 87,052 |
| 07 Nov 25 |
6,905.00000 -140.00 |
7,075.00 | 6,840.00 | 7,050.00 | 100,212 |
| 06 Nov 25 |
7,045.00000 -105.00 |
7,260.00 | 7,015.00 | 7,140.00 | 144,586 |
| 05 Nov 25 |
7,150.00000 +120.00 |
7,150.00 | 6,960.00 | 7,000.00 | 141,048 |
| 04 Nov 25 |
7,030.00000 -100.00 |
7,130.00 | 7,015.00 | 7,055.00 | 134,955 |
| 03 Nov 25 |
7,130.00000 +35.00 |
7,155.00 | 7,065.38 | 7,075.00 | 133,898 |
| 31 Oct 25 |
7,095.00000 -95.00 |
7,180.00 | 7,080.00 | 7,170.00 | 127,614 |
| 30 Oct 25 |
7,190.00000 +15.00 |
7,210.00 | 7,135.00 | 7,170.00 | 129,041 |
| 29 Oct 25 |
7,175.00000 +70.00 |
7,205.00 | 7,017.30 | 7,080.00 | 205,110 |
| 28 Oct 25 |
7,105.00000 +85.00 |
7,345.00 | 7,100.00 | 7,310.00 | 235,594 |
| 27 Oct 25 |
7,020.00000 +10.00 |
7,080.00 | 6,990.00 | 6,995.00 | 89,068 |
| 24 Oct 25 |
7,010.00000 +75.00 |
7,020.00 | 6,930.00 | 6,960.00 | 70,250 |
| 23 Oct 25 |
6,935.00000 -45.00 |
6,970.00 | 6,885.00 | 6,905.00 | 67,745 |
| 22 Oct 25 |
6,980.00000 +55.00 |
7,000.00 | 6,840.00 | 6,920.00 | 156,909 |
| 21 Oct 25 |
6,925.00000 +90.00 |
6,970.00 | 6,800.00 | 6,865.00 | 240,405 |
| 20 Oct 25 |
6,835.00000 -5.00 |
6,905.00 | 6,770.00 | 6,885.00 | 183,334 |
| 17 Oct 25 |
6,840.00000 +25.00 |
6,900.00 | 6,685.00 | 6,720.00 | 185,436 |
| 16 Oct 25 |
6,815.00000 +155.00 |
6,841.00 | 6,680.00 | 6,690.00 | 134,022 |
| 15 Oct 25 |
6,660.00000 +15.00 |
6,735.00 | 6,572.90 | 6,675.00 | 563,351 |
| 14 Oct 25 |
6,645.00000 -285.00 |
6,890.00 | 6,645.00 | 6,825.00 | 182,886 |
| 13 Oct 25 |
6,930.00000 +45.00 |
6,975.00 | 6,875.00 | 6,900.00 | 107,032 |
| 10 Oct 25 |
6,885.00000 -85.00 |
7,050.00 | 6,885.00 | 7,025.00 | 80,594 |
| 09 Oct 25 |
6,970.00000 +10.00 |
7,015.00 | 6,900.00 | 6,995.00 | 71,198 |
| 08 Oct 25 |
6,960.00000 -160.00 |
7,095.00 | 6,900.00 | 7,085.00 | 89,962 |
| 07 Oct 25 |
7,120.00000 -165.00 |
7,270.00 | 7,104.53 | 7,240.00 | 118,088 |
| 06 Oct 25 |
7,285.00000 -5.00 |
7,315.00 | 7,215.00 | 7,265.00 | 153,587 |
| 03 Oct 25 |
7,290.00000 +195.00 |
7,290.00 | 7,115.00 | 7,140.00 | 171,858 |
| 02 Oct 25 |
7,095.00000 +135.00 |
7,135.00 | 6,959.33 | 6,990.00 | 95,408 |
| 01 Oct 25 |
6,960.00000 +145.00 |
6,985.00 | 6,800.00 | 6,835.00 | 153,063 |
| 30 Sep 25 |
6,815.00000 +55.00 |
6,825.00 | 6,670.00 | 6,720.00 | 132,043 |
| 29 Sep 25 |
6,760.00000 -35.00 |
6,880.00 | 6,760.00 | 6,860.00 | 132,354 |
| 26 Sep 25 |
6,795.00000 -80.00 |
6,900.00 | 6,725.00 | 6,865.00 | 144,885 |
| 25 Sep 25 |
6,875.00000 -130.00 |
7,015.00 | 6,875.00 | 6,980.00 | 99,695 |
| 24 Sep 25 |
7,005.00000 -75.00 |
7,085.33 | 6,980.00 | 7,070.00 | 109,189 |
| 23 Sep 25 |
7,080.00000 +75.00 |
7,110.00 | 7,010.00 | 7,030.00 | 96,860 |
| 22 Sep 25 |
7,005.00000 -5.00 |
7,072.06 | 7,000.00 | 7,000.00 | 79,872 |
| 19 Sep 25 |
7,010.00000 -65.00 |
7,095.00 | 6,980.00 | 7,065.00 | 302,424 |
| 18 Sep 25 |
7,075.00000 +125.00 |
7,110.00 | 6,960.00 | 6,980.00 | 123,746 |
| 17 Sep 25 |
6,950.00000 +85.00 |
7,030.00 | 6,890.00 | 6,925.00 | 129,673 |
| 16 Sep 25 |
6,865.00000 -90.00 |
7,025.00 | 6,815.00 | 6,955.00 | 160,339 |
| 15 Sep 25 |
6,955.00000 -15.00 |
7,080.00 | 6,955.00 | 6,980.00 | 104,284 |
| 12 Sep 25 |
6,970.00000 -80.00 |
7,080.00 | 6,945.00 | 7,080.00 | 145,416 |
| 11 Sep 25 |
7,050.00000 -55.00 |
7,140.00 | 7,050.00 | 7,120.00 | 83,815 |
| 10 Sep 25 |
7,105.00000 -5.00 |
7,190.00 | 7,105.00 | 7,135.00 | 142,312 |
| 09 Sep 25 |
7,110.00000 -110.00 |
7,235.00 | 7,060.00 | 7,225.00 | 102,527 |
| 08 Sep 25 |
7,220.00000 +25.00 |
7,245.00 | 7,160.00 | 7,200.00 | 115,158 |
| 05 Sep 25 |
7,195.00000 +110.00 |
7,235.00 | 7,105.00 | 7,140.00 | 130,414 |
| 04 Sep 25 |
7,085.00000 -45.00 |
7,165.00 | 7,055.00 | 7,120.00 | 104,210 |
| 03 Sep 25 |
7,130.00000 +125.00 |
7,195.00 | 7,013.00 | 7,030.00 | 142,863 |
| 02 Sep 25 |
7,005.00000 -215.00 |
7,260.00 | 7,005.00 | 7,245.00 | 136,623 |
| 01 Sep 25 |
7,220.00000 -75.00 |
7,315.00 | 7,195.00 | 7,245.00 | 116,498 |
| 29 Aug 25 |
7,295.00000 +30.00 |
7,310.00 | 7,240.00 | 7,270.00 | 284,274 |
| 28 Aug 25 |
7,265.00000 +65.00 |
7,305.00 | 7,232.33 | 7,240.00 | 146,729 |
| 27 Aug 25 |
7,200.00000 -40.00 |
7,310.85 | 7,140.00 | 7,275.00 | 104,797 |
| 26 Aug 25 |
7,240.00000 -100.00 |
7,340.00 | 7,230.00 | 7,260.00 | 329,405 |
| 22 Aug 25 |
7,340.00000 +90.00 |
7,360.00 | 7,210.00 | 7,210.00 | 99,310 |
| 21 Aug 25 |
7,250.00000 +30.00 |
7,275.00 | 7,190.00 | 7,230.00 | 156,256 |
| 20 Aug 25 |
7,220.00000 -35.00 |
7,258.65 | 7,165.00 | 7,200.00 | 138,561 |
| 19 Aug 25 |
7,255.00000 +140.00 |
7,255.00 | 7,100.00 | 7,115.00 | 147,469 |
| 18 Aug 25 |
7,115.00000 +45.00 |
7,120.00 | 7,000.00 | 7,065.00 | 106,278 |
| 15 Aug 25 |
7,070.00000 +5.00 |
7,147.23 | 7,050.00 | 7,125.00 | 136,599 |
| 14 Aug 25 |
7,065.00000 +15.00 |
7,085.00 | 7,000.00 | 7,055.00 | 100,933 |
| 13 Aug 25 |
7,050.00000 +205.00 |
7,120.00 | 6,854.53 | 6,870.00 | 372,637 |
| 12 Aug 25 |
6,845.00000 +785.00 |
7,200.00 | 6,505.00 | 6,640.00 | 463,755 |
| 11 Aug 25 |
6,060.00000 -90.00 |
6,200.00 | 6,060.00 | 6,160.00 | 79,258 |
| 08 Aug 25 |
6,150.00000 +10.00 |
6,150.00 | 6,075.00 | 6,135.00 | 114,605 |
| 07 Aug 25 |
6,140.00000 +75.00 |
6,180.00 | 6,050.00 | 6,050.00 | 100,716 |
| 06 Aug 25 |
6,065.00000 -90.00 |
6,220.00 | 6,040.00 | 6,220.00 | 177,955 |
| 05 Aug 25 |
6,155.00000 +25.00 |
6,205.00 | 6,095.00 | 6,105.00 | 129,024 |
| 04 Aug 25 |
6,130.00000 -105.00 |
6,245.00 | 6,130.00 | 6,170.00 | 165,088 |
| 01 Aug 25 |
6,235.00000 -110.00 |
6,320.00 | 6,210.00 | 6,290.00 | 90,195 |
| 31 Jul 25 |
6,345.00000 +15.00 |
6,552.26 | 6,325.00 | 6,340.00 | 153,866 |
| 30 Jul 25 |
6,330.00000 +135.00 |
6,330.00 | 6,160.02 | 6,205.00 | 100,066 |
| 29 Jul 25 |
6,195.00000 +35.00 |
6,250.00 | 6,145.00 | 6,160.00 | 79,667 |
| 28 Jul 25 |
6,160.00000 -40.00 |
6,304.72 | 6,150.00 | 6,280.00 | 78,236 |
| 25 Jul 25 |
6,200.00000 -30.00 |
6,245.00 | 6,150.00 | 6,205.00 | 183,927 |
| 24 Jul 25 |
6,230.00000 +45.00 |
6,251.40 | 6,170.00 | 6,205.00 | 84,094 |
| 23 Jul 25 |
6,185.00000 +85.00 |
6,256.80 | 6,170.00 | 6,180.00 | 109,141 |
| 22 Jul 25 |
6,100.00000 -100.00 |
6,190.00 | 6,000.00 | 6,175.00 | 164,838 |
| 21 Jul 25 |
6,200.00000 -5.00 |
6,285.00 | 6,172.82 | 6,210.00 | 103,981 |
| 18 Jul 25 |
6,205.00000 +60.00 |
6,242.99 | 6,150.00 | 6,185.00 | 95,702 |
| 17 Jul 25 |
6,145.00000 +125.00 |
6,165.00 | 6,060.00 | 6,110.00 | 93,038 |
| 16 Jul 25 |
6,020.00000 -20.00 |
6,100.00 | 5,955.00 | 5,965.00 | 81,313 |
| 15 Jul 25 |
6,040.00000 +20.00 |
6,130.00 | 6,010.00 | 6,010.00 | 182,044 |
| 14 Jul 25 |
6,020.00000 -160.00 |
6,142.00 | 6,005.00 | 6,115.00 | 84,659 |
| 11 Jul 25 |
6,180.00000 -155.00 |
6,280.00 | 6,151.00 | 6,235.00 | 105,356 |
| 10 Jul 25 |
6,335.00000 +145.00 |
6,401.75 | 6,220.00 | 6,240.00 | 117,750 |
| 09 Jul 25 |
6,190.00000 +45.00 |
6,245.00 | 6,095.00 | 6,245.00 | 170,904 |
| 08 Jul 25 |
6,145.00000 +35.00 |
6,165.00 | 6,050.00 | 6,165.00 | 99,982 |
| 07 Jul 25 |
6,110.00000 -60.00 |
6,194.14 | 6,105.00 | 6,120.00 | 120,290 |
| 04 Jul 25 |
6,170.00000 -10.00 |
6,200.00 | 6,055.00 | 6,135.00 | 88,670 |
| 03 Jul 25 |
6,180.00000 +5.00 |
6,245.00 | 6,153.62 | 6,210.00 | 164,257 |
| 02 Jul 25 |
6,175.00000 +260.00 |
6,190.00 | 5,915.00 | 5,920.00 | 177,469 |
| 01 Jul 25 |
5,915.00000 -40.00 |
5,986.04 | 5,848.01 | 5,975.00 | 110,554 |
| 30 Jun 25 |
5,955.00000 -145.00 |
6,108.91 | 5,955.00 | 6,095.00 | 124,433 |
| 27 Jun 25 |
6,100.00000 +115.00 |
6,110.00 | 6,000.00 | 6,000.00 | 167,456 |
| 26 Jun 25 |
5,985.00000 +150.00 |
6,005.00 | 5,845.00 | 5,845.00 | 132,560 |
| 25 Jun 25 |
5,835.00000 -70.00 |
5,940.00 | 5,835.00 | 5,900.00 | 103,124 |
| 24 Jun 25 |
5,905.00000 +85.00 |
5,995.00 | 5,890.00 | 5,950.00 | 129,022 |
| 23 Jun 25 |
5,820.00000 +10.00 |
5,825.00 | 5,735.00 | 5,740.00 | 128,424 |
| 20 Jun 25 |
5,810.00000 -35.00 |
5,940.00 | 5,755.00 | 5,915.00 | 397,298 |
| 19 Jun 25 |
5,845.00000 +10.00 |
5,890.00 | 5,770.00 | 5,770.00 | 64,452 |
| 18 Jun 25 |
5,835.00000 -50.00 |
5,915.00 | 5,795.00 | 5,890.00 | 93,565 |
| 17 Jun 25 |
5,885.00000 -55.00 |
6,004.00 | 5,870.03 | 5,920.00 | 91,093 |
| 16 Jun 25 |
5,940.00000 -5.00 |
6,050.00 | 5,905.00 | 6,050.00 | 72,580 |
| 13 Jun 25 |
5,945.00000 -45.00 |
6,000.00 | 5,875.00 | 5,875.00 | 223,180 |
| 12 Jun 25 |
5,990.00000 -15.00 |
6,005.00 | 5,930.00 | 5,965.00 | 133,876 |
| 11 Jun 25 |
6,005.00000 +10.00 |
6,050.00 | 5,982.29 | 5,985.00 | 129,846 |
| 10 Jun 25 |
5,995.00000 +55.00 |
6,010.00 | 5,895.00 | 5,920.00 | 110,502 |
| 09 Jun 25 |
5,940.00000 +190.00 |
5,940.00 | 5,724.50 | 5,760.00 | 175,004 |
| 06 Jun 25 |
5,750.00000 +10.00 |
5,780.00 | 5,680.00 | 5,700.00 | 88,887 |
| 05 Jun 25 |
5,740.00000 -20.00 |
5,810.00 | 5,703.89 | 5,775.00 | 171,871 |
| 04 Jun 25 |
5,760.00000 +100.00 |
5,825.00 | 5,665.00 | 5,665.00 | 128,401 |
| 03 Jun 25 |
5,660.00000 +50.00 |
5,680.00 | 5,535.00 | 5,605.00 | 105,853 |
| 02 Jun 25 |
5,610.00000 -105.00 |
5,705.00 | 5,580.00 | 5,655.00 | 94,951 |
| 30 May 25 |
5,715.00000 -100.00 |
5,840.35 | 5,715.00 | 5,805.00 | 717,501 |
| 29 May 25 |
5,815.00000 +5.00 |
5,935.00 | 5,790.00 | 5,895.00 | 61,575 |
| 28 May 25 |
5,810.00000 -20.00 |
5,885.00 | 5,805.00 | 5,825.00 | 129,751 |
| 27 May 25 |
5,830.00000 +115.00 |
5,910.00 | 5,770.11 | 5,785.00 | 103,948 |
| 23 May 25 |
5,715.00000 -70.00 |
5,835.00 | 5,685.00 | 5,775.00 | 128,812 |
| 22 May 25 |
5,785.00000 -75.00 |
5,898.00 | 5,748.70 | 5,800.00 | 171,107 |
| 21 May 25 |
5,860.00000 -160.00 |
5,923.08 | 5,785.00 | 5,920.00 | 217,548 |
| 20 May 25 |
6,020.00000 +40.00 |
6,130.00 | 6,015.00 | 6,025.00 | 190,374 |
| 19 May 25 |
5,980.00000 -115.00 |
6,130.00 | 5,905.00 | 6,055.00 | 235,302 |
| 16 May 25 |
6,095.00000 -5.00 |
6,145.00 | 5,965.00 | 6,125.00 | 164,169 |
| 15 May 25 |
6,100.00000 -90.00 |
6,205.00 | 6,100.00 | 6,155.00 | 328,840 |
| 14 May 25 |
6,190.00000 -395.00 |
6,425.00 | 6,030.00 | 6,390.00 | 254,390 |
| 13 May 25 |
6,585.00000 +150.00 |
6,585.00 | 6,425.00 | 6,425.00 | 171,099 |
| 12 May 25 |
6,435.00000 +275.00 |
6,530.00 | 6,220.00 | 6,240.00 | 124,817 |
| 09 May 25 |
6,160.00000 +10.00 |
6,221.71 | 6,145.00 | 6,165.00 | 76,611 |
| 08 May 25 |
6,150.00000 +165.00 |
6,205.84 | 6,025.00 | 6,025.00 | 156,362 |
| 07 May 25 |
5,985.00000 -40.00 |
6,050.00 | 5,960.00 | 6,000.00 | 123,640 |
| 06 May 25 |
6,025.00000 -90.00 |
6,160.00 | 6,020.00 | 6,135.00 | 102,573 |
| 02 May 25 |
6,115.00000 +190.00 |
6,155.00 | 5,910.00 | 6,025.00 | 143,621 |
| 01 May 25 |
5,925.00000 +50.00 |
5,925.00 | 5,840.00 | 5,865.00 | 69,908 |
| 30 Apr 25 |
5,875.00000 +100.00 |
5,906.75 | 5,765.00 | 5,765.00 | 164,456 |
| 29 Apr 25 |
5,775.00000 -95.00 |
5,910.00 | 5,765.00 | 5,880.00 | 131,801 |
| 28 Apr 25 |
5,870.00000 -75.00 |
5,985.00 | 5,865.00 | 5,965.00 | 101,868 |
| 25 Apr 25 |
5,945.00000 +25.00 |
6,015.00 | 5,920.00 | 5,955.00 | 104,841 |
| 24 Apr 25 |
5,920.00000 -80.00 |
5,940.00 | 5,719.89 | 5,850.00 | 116,883 |
| 23 Apr 25 |
6,000.00000 +210.00 |
6,140.00 | 5,815.00 | 5,850.00 | 254,928 |
| 22 Apr 25 |
5,790.00000 -55.00 |
5,840.00 | 5,709.00 | 5,830.00 | 162,905 |
| 17 Apr 25 |
5,845.00000 -110.00 |
5,900.00 | 5,795.00 | 5,875.00 | 151,454 |
| 16 Apr 25 |
5,955.00000 -50.00 |
5,990.00 | 5,850.00 | 5,985.00 | 111,608 |
| 15 Apr 25 |
6,005.00000 +70.00 |
6,015.00 | 5,925.00 | 5,940.00 | 152,298 |
| 14 Apr 25 |
5,935.00000 +150.00 |
5,945.00 | 5,845.00 | 5,900.00 | 166,281 |
| 11 Apr 25 |
5,785.00000 +5.00 |
5,870.00 | 5,695.00 | 5,830.00 | 262,910 |
| 10 Apr 25 |
5,780.00000 +205.00 |
6,075.00 | 5,780.00 | 6,015.00 | 157,626 |
| 09 Apr 25 |
5,575.00000 -135.00 |
5,700.00 | 5,525.00 | 5,570.00 | 284,001 |
| 08 Apr 25 |
5,710.00000 +265.00 |
5,760.00 | 5,465.00 | 5,475.00 | 218,490 |
| 07 Apr 25 |
5,445.00000 -335.00 |
5,870.00 | 5,380.00 | 5,555.00 | 316,268 |
| 04 Apr 25 |
5,780.00000 -155.00 |
5,925.00 | 5,630.00 | 5,890.00 | 231,935 |
| 03 Apr 25 |
5,935.00000 -235.00 |
6,110.00 | 5,920.00 | 6,050.00 | 181,717 |
| 02 Apr 25 |
6,170.00000 -70.00 |
6,210.00 | 6,040.00 | 6,180.00 | 234,232 |
| 01 Apr 25 |
6,240.00000 +60.00 |
6,326.38 | 6,195.00 | 6,260.00 | 350,508 |
| 31 Mar 25 |
6,180.00000 -235.00 |
6,350.00 | 6,158.51 | 6,350.00 | 340,510 |
| 28 Mar 25 |
6,415.00000 -155.00 |
6,535.00 | 6,375.00 | 6,535.00 | 318,984 |
| 27 Mar 25 |
6,570.00000 -90.00 |
6,640.00 | 6,555.00 | 6,610.00 | 345,964 |
| 26 Mar 25 |
6,660.00000 -60.00 |
6,800.00 | 6,645.00 | 6,800.00 | 81,593 |
| 25 Mar 25 |
6,720.00000 +5.00 |
6,771.79 | 6,645.00 | 6,720.00 | 112,158 |
| 24 Mar 25 |
6,715.00000 +10.00 |
6,780.00 | 6,680.00 | 6,780.00 | 143,420 |
| 21 Mar 25 |
6,705.00000 -90.00 |
6,750.00 | 6,607.16 | 6,725.00 | 250,068 |
| 20 Mar 25 |
6,795.00000 -55.00 |
6,927.49 | 6,785.00 | 6,875.00 | 124,124 |
| 19 Mar 25 |
6,850.00000 -60.00 |
6,955.00 | 6,820.00 | 6,950.00 | 109,264 |
| 18 Mar 25 |
6,910.00000 -10.00 |
6,950.00 | 6,852.71 | 6,945.00 | 132,312 |
| 17 Mar 25 |
6,920.00000 -45.00 |
7,005.00 | 6,900.00 | 6,975.00 | 103,107 |
| 14 Mar 25 |
6,965.00000 -145.00 |
7,095.00 | 6,915.00 | 7,085.00 | 167,485 |
| 13 Mar 25 |
7,110.00000 -30.00 |
7,180.00 | 7,015.00 | 7,110.00 | 202,525 |
| 12 Mar 25 |
7,140.00000 +390.00 |
7,170.00 | 6,730.00 | 6,790.00 | 219,320 |
| 11 Mar 25 |
6,750.00000 -275.00 |
7,065.00 | 6,640.00 | 7,020.00 | 227,575 |
| 10 Mar 25 |
7,025.00000 -190.00 |
7,345.00 | 7,025.00 | 7,345.00 | 401,241 |
| 07 Mar 25 |
7,215.00000 -180.00 |
7,330.00 | 7,215.00 | 7,310.00 | 129,929 |
| 06 Mar 25 |
7,395.00000 +145.00 |
7,470.00 | 7,231.12 | 7,330.00 | 119,810 |
| 05 Mar 25 |
7,250.00000 +140.00 |
7,290.00 | 7,175.00 | 7,225.00 | 123,359 |
| 04 Mar 25 |
7,110.00000 -40.00 |
7,245.00 | 7,070.00 | 7,070.00 | 103,309 |
| 03 Mar 25 |
7,150.00000 -125.00 |
7,295.00 | 7,130.00 | 7,255.00 | 120,568 |
| 28 Feb 25 |
7,275.00000 -25.00 |
7,310.00 | 7,170.00 | 7,170.00 | 278,029 |
| 27 Feb 25 |
7,300.00000 -170.00 |
7,460.00 | 7,245.00 | 7,415.00 | 125,543 |
| 26 Feb 25 |
7,470.00000 +50.00 |
7,545.00 | 7,410.00 | 7,445.00 | 91,031 |
| 25 Feb 25 |
7,420.00000 -200.00 |
7,625.00 | 7,403.75 | 7,530.00 | 291,605 |
| 24 Feb 25 |
7,620.00000 +10.00 |
7,680.00 | 7,540.00 | 7,660.00 | 243,129 |
| 21 Feb 25 |
7,610.00000 +0.00 |
7,700.00 | 7,605.00 | 7,625.00 | 98,059 |
| 20 Feb 25 |
7,610.00000 +10.00 |
7,655.00 | 7,560.00 | 7,625.00 | 141,832 |
| 19 Feb 25 |
7,600.00000 -235.00 |
7,840.00 | 7,561.10 | 7,825.00 | 102,602 |
| 18 Feb 25 |
7,835.00000 +0.00 |
7,910.00 | 7,745.00 | 7,865.00 | 96,528 |
| 17 Feb 25 |
7,835.00000 -80.00 |
7,920.00 | 7,700.00 | 7,880.00 | 149,104 |
| 14 Feb 25 |
7,915.00000 +30.00 |
7,930.00 | 7,780.00 | 7,780.00 | 146,649 |
| 13 Feb 25 |
7,885.00000 +140.00 |
7,965.00 | 7,785.00 | 7,875.00 | 121,510 |
| 12 Feb 25 |
7,745.00000 -20.00 |
7,855.00 | 7,720.00 | 7,780.00 | 104,698 |
| 11 Feb 25 |
7,765.00000 -55.00 |
7,830.00 | 7,710.00 | 7,820.00 | 117,251 |
| 10 Feb 25 |
7,820.00000 +85.00 |
7,835.00 | 7,738.55 | 7,750.00 | 103,445 |
| 07 Feb 25 |
7,735.00000 -115.00 |
7,860.00 | 7,735.00 | 7,840.00 | 125,753 |
| 06 Feb 25 |
7,850.00000 +85.00 |
7,905.00 | 7,760.00 | 7,825.00 | 119,551 |
| 05 Feb 25 |
7,765.00000 -175.00 |
7,925.00 | 7,580.00 | 7,845.00 | 145,986 |
| 04 Feb 25 |
7,940.00000 -40.00 |
8,010.00 | 7,900.00 | 7,940.00 | 199,248 |
| 03 Feb 25 |
7,980.00000 -115.00 |
8,050.00 | 7,845.00 | 7,865.00 | 118,533 |
| 31 Jan 25 |
8,095.00000 -95.00 |
8,205.00 | 8,060.00 | 8,190.00 | 169,644 |
| 30 Jan 25 |
8,190.00000 +165.00 |
8,245.00 | 7,995.00 | 8,050.00 | 252,079 |
| 29 Jan 25 |
8,025.00000 +65.00 |
8,101.46 | 7,940.00 | 7,985.00 | 290,263 |
| 28 Jan 25 |
7,960.00000 +285.00 |
8,028.08 | 7,755.00 | 7,760.00 | 470,793 |
| 27 Jan 25 |
7,675.00000 -15.00 |
7,720.00 | 7,565.00 | 7,605.00 | 124,981 |
| 24 Jan 25 |
7,690.00000 +70.00 |
7,740.00 | 7,655.00 | 7,655.00 | 195,308 |
| 23 Jan 25 |
7,620.00000 +5.00 |
7,711.83 | 7,595.00 | 7,600.00 | 171,872 |
| 22 Jan 25 |
7,615.00000 +150.00 |
7,615.00 | 7,484.29 | 7,485.00 | 181,257 |
| 21 Jan 25 |
7,465.00000 +10.00 |
7,505.00 | 7,390.00 | 7,455.00 | 140,125 |
| 20 Jan 25 |
7,455.00000 +185.00 |
7,455.00 | 7,295.00 | 7,350.00 | 142,535 |
| 17 Jan 25 |
7,270.00000 +345.00 |
7,290.00 | 6,991.37 | 7,035.00 | 155,819 |
| 16 Jan 25 |
6,925.00000 +280.00 |
6,925.00 | 6,680.00 | 6,710.00 | 183,586 |
| 15 Jan 25 |
6,645.00000 +210.00 |
6,690.00 | 6,460.00 | 6,460.00 | 199,188 |
| 14 Jan 25 |
6,435.00000 -20.00 |
6,565.00 | 6,405.00 | 6,510.00 | 132,579 |
| 13 Jan 25 |
6,455.00000 -55.00 |
6,500.00 | 6,375.00 | 6,445.00 | 105,028 |
| 10 Jan 25 |
6,510.00000 -195.00 |
6,695.00 | 6,510.00 | 6,685.00 | 96,049 |
| 09 Jan 25 |
6,705.00000 +90.00 |
6,715.00 | 6,576.18 | 6,590.00 | 142,929 |
| 08 Jan 25 |
6,615.00000 -190.00 |
6,820.00 | 6,580.00 | 6,795.00 | 69,913 |
| 07 Jan 25 |
6,805.00000 +35.00 |
6,830.00 | 6,745.00 | 6,775.00 | 81,600 |
| 06 Jan 25 |
6,770.00000 +85.00 |
6,890.00 | 6,725.00 | 6,760.00 | 99,364 |
| 03 Jan 25 |
6,685.00000 -165.00 |
6,830.00 | 6,665.00 | 6,830.00 | 124,677 |
| 02 Jan 25 |
6,850.00000 -5.00 |
6,925.00 | 6,845.00 | 6,870.00 | 63,907 |
| 31 Dec 24 |
6,855.00000 +65.00 |
6,857.06 | 6,735.00 | 6,735.00 | 25,840 |
| 30 Dec 24 |
6,790.00000 -25.00 |
6,800.00 | 6,725.00 | 6,765.00 | 105,913 |
| 27 Dec 24 |
6,815.00000 -25.00 |
6,865.00 | 6,785.00 | 6,790.00 | 109,627 |
| 24 Dec 24 |
6,840.00000 +85.00 |
6,845.00 | 6,760.00 | 6,790.00 | 26,340 |
| 23 Dec 24 |
6,755.00000 -195.00 |
6,885.52 | 6,755.00 | 6,885.00 | 96,696 |
| 20 Dec 24 |
6,950.00000 -5.00 |
7,000.00 | 6,838.14 | 6,900.00 | 295,126 |
| 19 Dec 24 |
6,955.00000 -100.00 |
6,990.00 | 6,903.20 | 6,935.00 | 100,326 |
| 18 Dec 24 |
7,055.00000 +35.00 |
7,095.00 | 6,980.00 | 7,055.00 | 123,626 |
| 17 Dec 24 |
7,020.00000 -120.00 |
7,120.00 | 7,020.00 | 7,085.00 | 164,861 |
| 16 Dec 24 |
7,140.00000 -55.00 |
7,175.00 | 7,075.00 | 7,140.00 | 156,513 |
| 13 Dec 24 |
7,195.00000 -185.00 |
7,390.00 | 7,180.00 | 7,365.00 | 125,832 |
| 12 Dec 24 |
7,380.00000 -70.00 |
7,470.00 | 7,360.00 | 7,445.00 | 89,502 |
| 11 Dec 24 |
7,450.00000 -50.00 |
7,520.00 | 7,420.00 | 7,420.00 | 134,361 |
| 10 Dec 24 |
7,500.00000 +65.00 |
7,550.00 | 7,375.00 | 7,380.00 | 171,848 |
| 09 Dec 24 |
7,435.00000 +160.00 |
7,441.00 | 7,340.00 | 7,430.00 | 158,997 |
| 06 Dec 24 |
7,275.00000 -220.00 |
7,415.00 | 7,260.00 | 7,375.00 | 142,910 |
| 05 Dec 24 |
7,495.00000 -20.00 |
7,510.00 | 7,420.00 | 7,445.00 | 195,905 |
| 04 Dec 24 |
7,515.00000 +135.00 |
7,586.42 | 7,440.00 | 7,575.00 | 251,843 |
| 03 Dec 24 |
7,380.00000 +40.00 |
7,395.00 | 7,305.00 | 7,335.00 | 286,299 |
| 02 Dec 24 |
7,340.00000 +170.00 |
7,370.00 | 7,158.43 | 7,165.00 | 288,863 |
| 29 Nov 24 |
7,170.00000 +10.00 |
7,170.00 | 7,045.00 | 7,125.00 | 260,639 |
| 28 Nov 24 |
7,160.00000 +260.00 |
7,200.00 | 7,055.00 | 7,065.00 | 197,791 |
| 27 Nov 24 |
6,900.00000 +70.00 |
6,930.00 | 6,830.00 | 6,830.00 | 154,538 |
| 26 Nov 24 |
6,830.00000 -90.00 |
6,880.00 | 6,795.00 | 6,870.00 | 146,694 |
| 25 Nov 24 |
6,920.00000 +130.00 |
6,975.00 | 6,839.04 | 6,850.00 | 383,952 |
| 22 Nov 24 |
6,790.00000 +280.00 |
6,790.00 | 6,570.00 | 6,570.00 | 158,956 |
| 21 Nov 24 |
6,510.00000 +45.00 |
6,530.00 | 6,405.00 | 6,465.00 | 178,928 |
| 20 Nov 24 |
6,465.00000 -75.00 |
6,580.00 | 6,460.00 | 6,560.00 | 135,216 |
| 19 Nov 24 |
6,540.00000 -10.00 |
6,620.00 | 6,470.00 | 6,585.00 | 104,601 |
| 18 Nov 24 |
6,550.00000 -40.00 |
6,635.00 | 6,492.77 | 6,575.00 | 146,680 |
| 15 Nov 24 |
6,590.00000 -80.00 |
6,720.00 | 6,590.00 | 6,715.00 | 249,042 |
| 14 Nov 24 |
6,670.00000 +300.00 |
6,795.00 | 6,515.00 | 6,560.00 | 341,885 |
| 13 Nov 24 |
6,370.00000 -160.00 |
6,525.00 | 6,350.00 | 6,500.00 | 146,423 |
| 12 Nov 24 |
6,530.00000 -20.00 |
6,565.00 | 6,460.00 | 6,495.00 | 353,240 |
| 11 Nov 24 |
6,550.00000 +25.00 |
6,650.00 | 6,535.00 | 6,535.00 | 179,636 |
| 08 Nov 24 |
6,525.00000 -45.00 |
6,652.86 | 6,470.00 | 6,620.00 | 125,167 |
| 07 Nov 24 |
6,570.00000 +195.00 |
6,650.00 | 6,465.00 | 6,520.00 | 257,772 |
| 06 Nov 24 |
6,375.00000 -135.00 |
6,660.00 | 6,375.00 | 6,550.00 | 265,930 |
| 05 Nov 24 |
6,510.00000 -40.00 |
6,560.64 | 6,420.00 | 6,555.00 | 112,678 |
| 04 Nov 24 |
6,550.00000 -15.00 |
6,630.00 | 6,528.88 | 6,545.00 | 65,832 |
| 01 Nov 24 |
6,565.00000 +110.00 |
6,600.00 | 6,445.00 | 6,500.00 | 146,914 |
| 31 Oct 24 |
6,455.00000 -80.00 |
6,545.00 | 6,420.00 | 6,450.00 | 130,063 |
| 30 Oct 24 |
6,535.00000 -170.00 |
6,715.00 | 6,535.00 | 6,665.00 | 127,891 |
| 29 Oct 24 |
6,705.00000 -80.00 |
6,805.00 | 6,680.00 | 6,805.00 | 135,541 |
| 28 Oct 24 |
6,785.00000 +15.00 |
6,825.00 | 6,737.99 | 6,790.00 | 117,963 |
| 25 Oct 24 |
6,770.00000 +65.00 |
6,789.99 | 6,690.00 | 6,710.00 | 161,010 |
| 24 Oct 24 |
6,705.00000 -65.00 |
6,845.00 | 6,685.00 | 6,800.00 | 132,046 |
| 23 Oct 24 |
6,770.00000 +15.00 |
6,805.00 | 6,705.00 | 6,705.00 | 138,850 |
| 22 Oct 24 |
6,755.00000 +75.00 |
6,805.00 | 6,665.00 | 6,665.00 | 295,637 |
| 21 Oct 24 |
6,680.00000 -130.00 |
6,885.00 | 6,670.00 | 6,820.00 | 104,588 |
| 18 Oct 24 |
6,810.00000 +10.00 |
6,878.90 | 6,780.00 | 6,790.00 | 111,490 |
| 17 Oct 24 |
6,800.00000 +85.00 |
7,095.00 | 6,705.00 | 6,785.00 | 206,842 |
| 16 Oct 24 |
6,715.00000 +50.00 |
6,770.00 | 6,648.24 | 6,730.00 | 205,405 |
| 15 Oct 24 |
6,665.00000 -260.00 |
7,070.00 | 6,665.00 | 7,070.00 | 225,561 |
| 14 Oct 24 |
6,925.00000 +70.00 |
6,975.00 | 6,860.88 | 6,870.00 | 189,316 |
| 11 Oct 24 |
6,855.00000 -55.00 |
6,985.00 | 6,855.00 | 6,940.00 | 143,189 |
| 10 Oct 24 |
6,910.00000 -80.00 |
6,985.00 | 6,860.00 | 6,940.00 | 161,836 |
| 09 Oct 24 |
6,990.00000 +45.00 |
7,065.00 | 6,990.00 | 6,995.00 | 173,137 |
| 08 Oct 24 |
6,945.00000 -165.00 |
7,073.27 | 6,930.00 | 7,040.00 | 105,229 |
| 07 Oct 24 |
7,110.00000 -10.00 |
7,215.00 | 7,045.00 | 7,215.00 | 79,978 |
| 04 Oct 24 |
7,120.00000 -250.00 |
7,405.00 | 7,120.00 | 7,340.00 | 156,353 |
| 03 Oct 24 |
7,370.00000 -165.00 |
7,540.00 | 7,345.00 | 7,520.00 | 112,076 |
| 02 Oct 24 |
7,535.00000 +75.00 |
7,535.00 | 7,390.00 | 7,460.00 | 117,751 |
| 01 Oct 24 |
7,460.00000 -55.00 |
7,600.00 | 7,410.00 | 7,535.00 | 148,805 |
| 30 Sep 24 |
7,515.00000 -130.00 |
7,700.00 | 7,511.58 | 7,600.00 | 105,419 |
| 27 Sep 24 |
7,645.00000 +155.00 |
7,658.33 | 7,540.00 | 7,650.00 | 135,592 |
| 26 Sep 24 |
7,490.00000 +280.00 |
7,560.00 | 7,350.00 | 7,355.00 | 154,759 |
| 25 Sep 24 |
7,210.00000 +30.00 |
7,255.00 | 7,100.00 | 7,110.00 | 113,366 |
| 24 Sep 24 |
7,180.00000 +10.00 |
7,345.00 | 7,125.00 | 7,330.00 | 96,720 |
| 23 Sep 24 |
7,170.00000 +10.00 |
7,205.00 | 7,100.00 | 7,100.00 | 63,542 |
| 20 Sep 24 |
7,160.00000 -360.00 |
7,510.00 | 7,160.00 | 7,425.00 | 253,612 |
| 19 Sep 24 |
7,520.00000 +300.00 |
7,540.00 | 7,238.85 | 7,310.00 | 269,335 |
| 18 Sep 24 |
7,220.00000 -155.00 |
7,385.00 | 7,185.00 | 7,380.00 | 139,054 |
| 17 Sep 24 |
7,375.00000 +10.00 |
7,455.00 | 7,355.00 | 7,415.00 | 171,778 |
| 16 Sep 24 |
7,365.00000 -150.00 |
7,490.00 | 7,365.00 | 7,470.00 | 58,881 |
| 13 Sep 24 |
7,515.00000 +45.00 |
7,535.00 | 7,485.00 | 7,505.00 | 97,460 |
| 12 Sep 24 |
7,470.00000 +35.00 |
7,595.00 | 7,470.00 | 7,545.00 | 131,196 |
| 11 Sep 24 |
7,435.00000 +0.00 |
7,530.00 | 7,410.00 | 7,470.00 | 108,218 |
| 10 Sep 24 |
7,435.00000 -25.00 |
7,510.00 | 7,370.00 | 7,430.00 | 91,976 |
| 09 Sep 24 |
7,460.00000 +135.00 |
7,525.00 | 7,320.00 | 7,400.00 | 85,324 |
| 06 Sep 24 |
7,325.00000 +30.00 |
7,420.00 | 7,260.00 | 7,285.00 | 104,505 |
| 05 Sep 24 |
7,295.00000 -210.00 |
7,530.00 | 7,295.00 | 7,425.00 | 111,998 |
| 04 Sep 24 |
7,505.00000 -95.00 |
7,570.00 | 7,450.00 | 7,480.00 | 112,528 |
| 03 Sep 24 |
7,600.00000 -20.00 |
7,695.00 | 7,535.00 | 7,610.00 | 179,924 |
| 02 Sep 24 |
7,620.00000 -75.00 |
7,686.51 | 7,550.00 | 7,680.00 | 104,889 |
| 30 Aug 24 |
7,695.00000 -5.00 |
7,725.00 | 7,625.00 | 7,685.00 | 230,476 |
| 29 Aug 24 |
7,700.00000 +290.00 |
7,700.00 | 7,415.00 | 7,415.00 | 183,309 |
| 28 Aug 24 |
7,410.00000 +70.00 |
7,415.00 | 7,335.00 | 7,370.00 | 96,024 |
| 27 Aug 24 |
7,340.00000 +30.00 |
7,385.00 | 7,230.00 | 7,230.00 | 101,854 |
| 23 Aug 24 |
7,310.00000 +20.00 |
7,360.00 | 7,260.00 | 7,310.00 | 191,523 |
| 22 Aug 24 |
7,290.00000 -45.00 |
7,390.00 | 7,280.00 | 7,315.00 | 120,518 |
| 21 Aug 24 |
7,335.00000 -20.00 |
7,385.00 | 7,300.00 | 7,330.00 | 172,490 |
| 20 Aug 24 |
7,355.00000 -140.00 |
7,505.00 | 7,305.00 | 7,440.00 | 121,012 |
| 19 Aug 24 |
7,495.00000 -75.00 |
7,605.00 | 7,455.00 | 7,535.00 | 86,489 |
| 16 Aug 24 |
7,570.00000 -10.00 |
7,650.00 | 7,486.22 | 7,615.00 | 142,630 |
| 15 Aug 24 |
7,580.00000 +15.00 |
7,660.00 | 7,435.00 | 7,585.00 | 266,261 |
| 14 Aug 24 |
7,565.00000 -85.00 |
7,695.00 | 7,490.98 | 7,695.00 | 137,221 |
| 13 Aug 24 |
7,650.00000 -65.00 |
7,719.45 | 7,560.00 | 7,690.00 | 162,432 |
| 12 Aug 24 |
7,715.00000 +55.00 |
7,795.00 | 7,640.00 | 7,660.00 | 161,863 |
| 09 Aug 24 |
7,660.00000 -240.00 |
7,947.00 | 7,650.00 | 7,825.00 | 137,589 |
| 08 Aug 24 |
7,900.00000 -635.00 |
8,195.00 | 7,705.00 | 8,195.00 | 353,706 |
| 07 Aug 24 |
8,535.00000 +130.00 |
8,610.00 | 8,460.00 | 8,510.00 | 121,296 |
| 06 Aug 24 |
8,405.00000 -25.00 |
8,530.00 | 8,386.84 | 8,515.00 | 122,160 |
| 05 Aug 24 |
8,430.00000 -90.00 |
8,505.00 | 8,270.00 | 8,395.00 | 128,141 |
| 02 Aug 24 |
8,520.00000 -355.00 |
8,755.00 | 8,465.00 | 8,700.00 | 223,445 |
| 01 Aug 24 |
8,875.00000 -185.00 |
9,075.00 | 8,815.00 | 9,055.00 | 112,809 |
| 31 Jul 24 |
9,060.00000 +290.00 |
9,065.00 | 8,895.00 | 8,950.00 | 138,858 |
| 30 Jul 24 |
8,770.00000 +85.00 |
8,815.00 | 8,620.00 | 8,665.00 | 92,172 |
| 29 Jul 24 |
8,685.00000 -45.00 |
8,835.00 | 8,680.00 | 8,800.00 | 58,976 |
| 26 Jul 24 |
8,730.00000 +90.00 |
8,790.00 | 8,615.00 | 8,615.00 | 240,996 |
| 25 Jul 24 |
8,640.00000 +10.00 |
8,650.00 | 8,445.00 | 8,460.00 | 156,996 |
| 24 Jul 24 |
8,630.00000 +20.00 |
8,630.00 | 8,495.00 | 8,510.00 | 109,873 |
| 23 Jul 24 |
8,610.00000 -20.00 |
8,725.00 | 8,492.30 | 8,620.00 | 245,337 |
| 22 Jul 24 |
8,630.00000 +180.00 |
8,690.00 | 8,475.92 | 8,535.00 | 170,886 |
| 19 Jul 24 |
8,450.00000 -515.00 |
8,900.00 | 8,249.42 | 8,900.00 | 296,727 |
| 18 Jul 24 |
8,965.00000 +20.00 |
9,020.00 | 8,890.00 | 8,980.00 | 123,104 |
| 17 Jul 24 |
8,945.00000 +130.00 |
8,945.00 | 8,780.00 | 8,810.00 | 107,024 |
| 16 Jul 24 |
8,815.00000 -35.00 |
8,870.00 | 8,800.00 | 8,850.00 | 111,667 |
| 15 Jul 24 |
8,850.00000 -100.00 |
8,985.00 | 8,820.00 | 8,870.00 | 290,579 |
| 12 Jul 24 |
8,950.00000 +245.00 |
8,950.00 | 8,675.00 | 8,765.00 | 125,679 |
| 11 Jul 24 |
8,705.00000 +150.00 |
8,725.00 | 8,500.00 | 8,555.00 | 68,342 |
| 10 Jul 24 |
8,555.00000 +110.00 |
8,595.00 | 8,470.00 | 8,595.00 | 82,913 |
| 09 Jul 24 |
8,445.00000 -105.00 |
8,590.00 | 8,390.00 | 8,585.00 | 137,640 |
| 08 Jul 24 |
8,550.00000 -30.00 |
8,610.00 | 8,470.00 | 8,470.00 | 124,631 |
| 05 Jul 24 |
8,580.00000 +145.00 |
8,665.00 | 8,455.00 | 8,565.00 | 238,301 |
| 04 Jul 24 |
8,435.00000 -150.00 |
8,615.00 | 8,435.00 | 8,590.00 | 72,842 |
| 03 Jul 24 |
8,585.00000 +130.00 |
8,595.00 | 8,485.00 | 8,510.00 | 455,789 |
| 02 Jul 24 |
8,455.00000 +5.00 |
8,465.00 | 8,251.51 | 8,330.00 | 110,530 |
| 01 Jul 24 |
8,450.00000 -30.00 |
8,625.00 | 8,450.00 | 8,500.00 | 111,909 |
| 28 Jun 24 |
8,480.00000 -85.00 |
8,635.00 | 8,455.00 | 8,605.00 | 118,489 |
| 27 Jun 24 |
8,565.00000 -55.00 |
8,695.00 | 8,565.00 | 8,630.00 | 119,536 |
| 26 Jun 24 |
8,620.00000 +25.00 |
8,748.57 | 8,595.00 | 8,665.00 | 95,707 |
| 25 Jun 24 |
8,595.00000 -135.00 |
8,710.00 | 8,590.00 | 8,705.00 | 121,164 |
| 24 Jun 24 |
8,730.00000 +120.00 |
8,730.00 | 8,565.00 | 8,635.00 | 107,693 |
| 21 Jun 24 |
8,610.00000 +45.00 |
8,645.00 | 8,485.00 | 8,555.00 | 252,427 |
| 20 Jun 24 |
8,565.00000 +160.00 |
8,565.00 | 8,398.90 | 8,410.00 | 136,519 |
| 19 Jun 24 |
8,405.00000 -250.00 |
8,655.82 | 8,405.00 | 8,630.00 | 153,243 |
| 18 Jun 24 |
8,655.00000 +160.00 |
8,660.00 | 8,530.00 | 8,550.00 | 121,356 |
| 17 Jun 24 |
8,495.00000 +10.00 |
8,635.00 | 8,455.00 | 8,550.00 | 159,108 |
| 14 Jun 24 |
8,485.00000 -190.00 |
8,670.00 | 8,452.00 | 8,670.00 | 143,114 |
| 13 Jun 24 |
8,675.00000 -20.00 |
8,715.00 | 8,615.00 | 8,680.00 | 113,859 |
| 12 Jun 24 |
8,695.00000 +80.00 |
8,779.56 | 8,565.00 | 8,660.00 | 137,783 |
| 11 Jun 24 |
8,615.00000 -80.00 |
8,765.00 | 8,615.00 | 8,720.00 | 119,764 |
| 10 Jun 24 |
8,695.00000 -120.00 |
8,805.00 | 8,685.00 | 8,720.00 | 92,772 |
| 07 Jun 24 |
8,815.00000 -55.00 |
8,905.00 | 8,735.00 | 8,905.00 | 80,802 |
| 06 Jun 24 |
8,870.00000 +30.00 |
8,955.00 | 8,836.90 | 8,870.00 | 76,258 |
| 05 Jun 24 |
8,840.00000 +35.00 |
8,865.00 | 8,785.00 | 8,840.00 | 107,802 |
| 04 Jun 24 |
8,805.00000 -50.00 |
8,895.00 | 8,805.00 | 8,865.00 | 105,341 |
| 03 Jun 24 |
8,855.00000 -55.00 |
9,050.00 | 8,855.00 | 9,000.00 | 90,790 |
| 31 May 24 |
8,910.00000 -140.00 |
9,050.00 | 8,880.00 | 9,050.00 | 398,687 |
| 30 May 24 |
9,050.00000 +50.00 |
9,098.58 | 8,905.00 | 8,930.00 | 97,499 |
| 29 May 24 |
9,000.00000 -60.00 |
9,110.00 | 8,975.00 | 9,020.00 | 105,829 |
| 28 May 24 |
9,060.00000 -145.00 |
9,270.00 | 9,060.00 | 9,250.00 | 90,834 |
| 24 May 24 |
9,205.00000 +75.00 |
9,205.00 | 8,975.00 | 9,015.00 | 83,637 |
| 23 May 24 |
9,130.00000 -50.00 |
9,225.00 | 9,105.00 | 9,175.00 | 84,833 |
| 22 May 24 |
9,180.00000 +5.00 |
9,225.00 | 9,005.00 | 9,085.00 | 171,047 |
| 21 May 24 |
9,175.00000 -175.00 |
9,315.00 | 9,140.00 | 9,280.00 | 110,911 |
| 20 May 24 |
9,350.00000 +75.00 |
9,365.00 | 9,220.00 | 9,280.00 | 83,554 |
| 17 May 24 |
9,275.00000 -305.00 |
9,540.00 | 9,160.00 | 9,520.00 | 122,722 |
| 16 May 24 |
9,580.00000 -75.00 |
9,670.00 | 9,565.00 | 9,655.00 | 121,336 |
| 15 May 24 |
9,655.00000 +395.00 |
9,850.00 | 9,185.00 | 9,535.00 | 232,431 |
| 14 May 24 |
9,260.00000 +85.00 |
9,275.00 | 9,115.00 | 9,165.00 | 128,553 |
| 13 May 24 |
9,175.00000 -175.00 |
9,355.38 | 9,150.00 | 9,265.00 | 104,692 |
| 10 May 24 |
9,350.00000 +265.00 |
9,395.00 | 9,100.00 | 9,110.00 | 134,004 |
| 09 May 24 |
9,085.00000 -70.00 |
9,190.00 | 9,030.00 | 9,165.00 | 120,567 |
| 08 May 24 |
9,155.00000 +135.00 |
9,192.26 | 9,030.00 | 9,040.00 | 211,121 |
| 07 May 24 |
9,020.00000 +235.00 |
9,114.22 | 8,765.00 | 8,815.00 | 147,518 |
| 03 May 24 |
8,785.00000 +30.00 |
8,965.00 | 8,765.00 | 8,805.00 | 180,830 |
| 02 May 24 |
8,755.00000 -120.00 |
8,915.00 | 8,730.00 | 8,855.00 | 160,815 |
| 01 May 24 |
8,875.00000 +30.00 |
9,000.00 | 8,830.00 | 8,880.00 | 58,016 |
| 30 Apr 24 |
8,845.00000 -100.00 |
8,981.97 | 8,780.00 | 8,945.00 | 232,440 |
| 29 Apr 24 |
8,945.00000 -35.00 |
9,025.00 | 8,918.00 | 9,015.00 | 164,267 |
| 26 Apr 24 |
8,980.00000 +130.00 |
8,985.00 | 8,880.00 | 8,900.00 | 223,121 |
| 25 Apr 24 |
8,850.00000 -300.00 |
9,030.00 | 8,830.00 | 9,020.00 | 137,791 |
| 24 Apr 24 |
9,150.00000 -195.00 |
9,365.00 | 9,150.00 | 9,325.00 | 107,307 |
| 23 Apr 24 |
9,345.00000 +130.00 |
9,360.00 | 9,190.00 | 9,280.00 | 125,689 |
| 22 Apr 24 |
9,215.00000 +0.00 |
9,350.00 | 9,215.00 | 9,315.00 | 111,572 |
| 19 Apr 24 |
9,215.00000 +35.00 |
9,215.00 | 9,045.00 | 9,100.00 | 121,345 |
| 18 Apr 24 |
9,180.00000 -270.00 |
9,635.00 | 9,180.00 | 9,635.00 | 180,304 |
| 17 Apr 24 |
9,450.00000 -5.00 |
9,475.00 | 9,275.00 | 9,275.00 | 83,004 |
| 16 Apr 24 |
9,455.00000 -80.00 |
9,479.96 | 9,310.00 | 9,420.00 | 113,095 |
| 15 Apr 24 |
9,535.00000 +30.00 |
9,635.00 | 9,435.00 | 9,470.00 | 95,508 |
| 12 Apr 24 |
9,505.00000 -235.00 |
9,810.00 | 9,475.00 | 9,765.00 | 107,835 |
| 11 Apr 24 |
9,740.00000 +55.00 |
9,830.00 | 9,650.00 | 9,655.00 | 152,599 |
| 10 Apr 24 |
9,685.00000 +20.00 |
9,820.00 | 9,615.00 | 9,740.00 | 94,401 |
| 09 Apr 24 |
9,665.00000 +50.00 |
9,670.00 | 9,540.00 | 9,600.00 | 77,408 |
| 08 Apr 24 |
9,615.00000 -75.00 |
9,720.00 | 9,585.26 | 9,680.00 | 124,860 |
| 05 Apr 24 |
9,690.00000 -90.00 |
9,690.00 | 9,575.00 | 9,630.00 | 109,836 |
| 04 Apr 24 |
9,780.00000 -30.00 |
9,825.00 | 9,730.00 | 9,810.00 | 115,405 |
| 03 Apr 24 |
9,810.00000 -65.00 |
9,815.00 | 9,700.00 | 9,775.00 | 117,478 |
| 02 Apr 24 |
9,875.00000 -175.00 |
10,140.00 | 9,855.00 | 10,140.00 | 107,716 |
| 28 Mar 24 |
10,050.00000 -50.00 |
10,135.00 | 9,990.00 | 10,100.00 | 153,016 |
| 27 Mar 24 |
10,100.00000 -210.00 |
10,340.00 | 9,958.00 | 10,310.00 | 79,210 |
| 26 Mar 24 |
10,310.00000 +190.00 |
10,315.00 | 10,065.00 | 10,135.00 | 536,231 |
| 25 Mar 24 |
10,120.00000 -475.00 |
10,598.00 | 10,120.00 | 10,555.00 | 164,258 |
| 22 Mar 24 |
10,595.00000 +0.00 |
10,695.00 | 10,575.00 | 10,685.00 | 84,665 |
| 21 Mar 24 |
10,595.00000 +275.00 |
10,640.00 | 10,395.00 | 10,485.00 | 101,787 |
| 20 Mar 24 |
10,320.00000 -35.00 |
10,375.00 | 10,160.00 | 10,205.00 | 148,903 |
| 19 Mar 24 |
10,355.00000 -100.00 |
10,400.00 | 10,275.00 | 10,400.00 | 86,443 |
| 18 Mar 24 |
10,455.00000 -70.00 |
10,625.00 | 10,434.00 | 10,520.00 | 77,466 |
| 15 Mar 24 |
10,525.00000 -55.00 |
10,550.00 | 10,395.00 | 10,520.00 | 275,012 |
| 14 Mar 24 |
10,580.00000 -125.00 |
10,730.00 | 10,570.00 | 10,705.00 | 112,687 |
| 13 Mar 24 |
10,705.00000 -30.00 |
10,770.00 | 10,675.00 | 10,750.00 | 116,727 |
| 12 Mar 24 |
10,735.00000 +130.00 |
10,790.00 | 10,620.00 | 10,740.00 | 145,151 |
| 11 Mar 24 |
10,605.00000 +25.00 |
10,670.00 | 10,515.00 | 10,515.00 | 129,031 |
| 08 Mar 24 |
10,580.00000 -80.00 |
10,680.00 | 10,270.00 | 10,410.00 | 238,042 |
| 07 Mar 24 |
10,660.00000 +390.00 |
11,280.00 | 10,574.75 | 10,575.00 | 360,578 |
| 06 Mar 24 |
10,270.00000 +45.00 |
10,275.00 | 10,175.00 | 10,235.00 | 132,833 |
| 05 Mar 24 |
10,225.00000 -35.00 |
10,365.00 | 10,170.00 | 10,220.00 | 62,651 |
| 04 Mar 24 |
10,260.00000 -65.00 |
10,325.00 | 10,185.00 | 10,325.00 | 135,477 |
| 01 Mar 24 |
10,325.00000 +0.00 |
10,460.00 | 10,220.00 | 10,460.00 | 76,245 |
| 29 Feb 24 |
10,325.00000 +55.00 |
10,400.00 | 10,255.00 | 10,330.00 | 248,110 |
| 28 Feb 24 |
10,270.00000 -130.00 |
10,395.00 | 10,145.00 | 10,385.00 | 134,917 |
| 27 Feb 24 |
10,400.00000 -75.00 |
10,540.00 | 10,270.00 | 10,510.00 | 76,786 |
| 26 Feb 24 |
10,475.00000 +20.00 |
10,510.00 | 10,335.00 | 10,435.00 | 101,889 |
| 23 Feb 24 |
10,455.00000 +25.00 |
10,535.00 | 10,390.00 | 10,535.00 | 58,537 |
| 22 Feb 24 |
10,430.00000 +60.00 |
10,460.00 | 10,295.00 | 10,395.00 | 103,134 |
| 21 Feb 24 |
10,370.00000 -25.00 |
10,465.00 | 10,300.00 | 10,435.00 | 82,401 |
| 20 Feb 24 |
10,395.00000 -30.00 |
10,542.54 | 10,372.55 | 10,410.00 | 71,154 |
| 19 Feb 24 |
10,425.00000 -30.00 |
10,455.00 | 10,300.00 | 10,435.00 | 48,001 |
| 16 Feb 24 |
10,455.00000 +220.00 |
10,455.00 | 10,260.00 | 10,260.00 | 91,397 |
| 15 Feb 24 |
10,235.00000 +75.00 |
10,395.00 | 10,225.00 | 10,335.00 | 48,224 |
| 14 Feb 24 |
10,160.00000 +164.00 |
10,170.00 | 9,946.00 | 9,946.00 | 97,456 |
| 13 Feb 24 |
9,996.00000 -164.00 |
10,146.17 | 9,780.00 | 10,105.00 | 88,548 |
| 12 Feb 24 |
10,160.00000 +5.00 |
10,345.00 | 10,135.00 | 10,255.00 | 72,769 |
| 09 Feb 24 |
10,155.00000 +60.00 |
10,190.00 | 10,110.00 | 10,120.00 | 64,148 |
| 08 Feb 24 |
10,095.00000 +119.00 |
10,175.00 | 9,918.00 | 9,918.00 | 86,208 |
| 07 Feb 24 |
9,976.00000 +84.00 |
9,988.00 | 9,850.00 | 9,850.00 | 74,869 |
| 06 Feb 24 |
9,892.00000 +126.00 |
9,908.00 | 9,754.00 | 9,792.00 | 64,964 |
| 05 Feb 24 |
9,766.00000 -184.00 |
9,940.00 | 9,712.00 | 9,894.00 | 104,749 |
| 02 Feb 24 |
9,950.00000 -95.00 |
10,190.00 | 9,950.00 | 10,095.00 | 76,464 |
| 01 Feb 24 |
10,045.00000 +40.00 |
10,100.00 | 9,912.00 | 9,952.00 | 80,591 |
| 31 Jan 24 |
10,005.00000 +17.00 |
10,115.00 | 9,966.00 | 10,095.00 | 143,638 |
| 30 Jan 24 |
9,988.00000 +46.00 |
10,060.00 | 9,920.00 | 10,015.00 | 101,957 |
| 29 Jan 24 |
9,942.00000 -28.00 |
10,000.00 | 9,830.00 | 9,948.00 | 103,193 |
| 26 Jan 24 |
9,970.00000 +348.00 |
10,005.00 | 9,658.00 | 9,684.00 | 329,771 |
| 25 Jan 24 |
9,622.00000 -58.00 |
9,672.00 | 9,586.00 | 9,636.00 | 259,240 |
| 24 Jan 24 |
9,680.00000 -68.00 |
9,896.00 | 9,680.00 | 9,834.00 | 106,230 |
| 23 Jan 24 |
9,748.00000 +24.00 |
10,040.00 | 9,748.00 | 10,000.00 | 103,000 |
| 22 Jan 24 |
9,724.00000 +100.00 |
9,844.00 | 9,646.00 | 9,764.00 | 100,269 |
| 19 Jan 24 |
9,624.00000 -72.00 |
9,836.00 | 9,616.00 | 9,764.00 | 87,998 |
| 18 Jan 24 |
9,696.00000 -44.00 |
9,794.00 | 9,680.00 | 9,754.00 | 159,871 |
| 17 Jan 24 |
9,740.00000 -174.00 |
9,850.00 | 9,630.00 | 9,672.00 | 154,034 |
| 16 Jan 24 |
9,914.00000 +84.00 |
9,914.00 | 9,702.00 | 9,774.00 | 182,272 |
| 15 Jan 24 |
9,830.00000 -166.00 |
9,994.00 | 9,804.00 | 9,994.00 | 69,413 |
| 12 Jan 24 |
9,996.00000 +256.00 |
10,055.00 | 9,797.98 | 9,830.00 | 149,983 |
| 11 Jan 24 |
9,740.00000 -256.00 |
10,067.65 | 9,740.00 | 9,826.00 | 108,676 |
| 10 Jan 24 |
9,996.00000 +76.00 |
9,996.00 | 9,886.00 | 9,930.00 | 71,973 |
| 09 Jan 24 |
9,920.00000 +34.00 |
9,956.00 | 9,806.00 | 9,956.00 | 162,226 |
| 08 Jan 24 |
9,886.00000 +86.00 |
9,940.00 | 9,708.00 | 9,804.00 | 62,112 |
| 05 Jan 24 |
9,800.00000 -56.00 |
9,892.00 | 9,636.00 | 9,892.00 | 79,623 |
| 04 Jan 24 |
9,856.00000 +10.00 |
9,922.00 | 9,698.00 | 9,802.00 | 76,355 |
| 03 Jan 24 |
9,846.00000 -369.00 |
10,155.00 | 9,824.00 | 10,085.00 | 100,190 |
| 02 Jan 24 |
10,215.00000 -290.00 |
10,560.00 | 10,145.00 | 10,560.00 | 86,503 |
| 29 Dec 23 |
10,505.00000 -5.00 |
10,585.00 | 10,505.00 | 10,530.00 | 37,241 |
| 28 Dec 23 |
10,510.00000 -25.00 |
10,630.00 | 10,465.00 | 10,600.00 | 54,083 |
| 27 Dec 23 |
10,535.00000 +170.00 |
10,570.00 | 10,300.00 | 10,430.00 | 82,112 |
| 22 Dec 23 |
10,365.00000 -130.00 |
10,449.18 | 10,340.00 | 10,420.00 | 20,349 |
| 21 Dec 23 |
10,495.00000 +20.00 |
10,545.00 | 10,385.00 | 10,420.00 | 78,805 |
| 20 Dec 23 |
10,475.00000 +135.00 |
10,517.60 | 10,361.08 | 10,450.00 | 116,888 |
| 19 Dec 23 |
10,340.00000 +230.00 |
10,370.00 | 10,130.00 | 10,130.00 | 112,585 |
| 18 Dec 23 |
10,110.00000 -190.00 |
10,180.00 | 10,050.00 | 10,180.00 | 130,152 |
| 15 Dec 23 |
10,300.00000 +265.00 |
10,305.00 | 10,050.00 | 10,080.00 | 407,653 |
| 14 Dec 23 |
10,035.00000 +551.00 |
10,075.00 | 9,640.00 | 9,682.00 | 197,912 |
| 13 Dec 23 |
9,484.00000 -38.00 |
9,593.00 | 9,480.00 | 9,568.00 | 81,912 |
| 12 Dec 23 |
9,522.00000 -84.00 |
9,710.00 | 9,520.00 | 9,698.00 | 121,319 |
| 11 Dec 23 |
9,606.00000 +128.00 |
9,606.00 | 9,432.00 | 9,480.00 | 95,344 |
| 08 Dec 23 |
9,478.00000 +86.00 |
9,562.00 | 9,372.00 | 9,410.00 | 94,797 |
| 07 Dec 23 |
9,392.00000 -54.00 |
9,432.00 | 9,324.00 | 9,388.00 | 163,782 |
| 06 Dec 23 |
9,446.00000 +184.00 |
9,480.00 | 9,196.00 | 9,202.00 | 110,466 |
| 05 Dec 23 |
9,262.00000 +38.00 |
9,276.00 | 9,156.00 | 9,168.00 | 152,327 |
| 04 Dec 23 |
9,224.00000 -54.00 |
9,350.00 | 9,198.00 | 9,250.00 | 125,976 |
| 01 Dec 23 |
9,278.00000 +30.00 |
9,278.00 | 9,166.00 | 9,220.00 | 98,047 |
| 30 Nov 23 |
9,248.00000 +72.00 |
9,298.00 | 9,080.00 | 9,176.00 | 386,459 |
| 29 Nov 23 |
9,176.00000 +22.00 |
9,250.00 | 9,134.00 | 9,156.00 | 112,213 |
| 28 Nov 23 |
9,154.00000 -48.00 |
9,250.00 | 9,056.00 | 9,162.00 | 199,991 |
| 27 Nov 23 |
9,202.00000 +10.00 |
9,296.00 | 9,162.00 | 9,170.00 | 94,514 |
| 24 Nov 23 |
9,192.00000 +54.00 |
9,218.00 | 9,070.00 | 9,130.00 | 74,153 |
| 23 Nov 23 |
9,138.00000 +40.00 |
9,160.00 | 9,062.00 | 9,086.00 | 83,871 |
| 22 Nov 23 |
9,098.00000 -30.00 |
9,190.00 | 9,034.00 | 9,108.00 | 116,220 |
| 21 Nov 23 |
9,128.00000 -62.00 |
9,232.00 | 9,125.50 | 9,170.00 | 172,648 |
| 20 Nov 23 |
9,190.00000 +250.00 |
9,200.00 | 8,934.00 | 9,016.00 | 217,656 |
| 17 Nov 23 |
8,940.00000 +142.00 |
9,004.00 | 8,776.00 | 8,790.00 | 160,492 |
| 16 Nov 23 |
8,798.00000 -140.00 |
9,168.00 | 8,570.00 | 8,570.00 | 415,511 |
| 15 Nov 23 |
8,938.00000 +110.00 |
9,176.00 | 8,868.00 | 8,934.00 | 245,794 |
| 14 Nov 23 |
8,828.00000 +286.00 |
8,908.00 | 8,532.00 | 8,586.00 | 249,147 |
| 13 Nov 23 |
8,542.00000 +6.00 |
8,592.00 | 8,452.00 | 8,570.00 | 126,111 |
| 10 Nov 23 |
8,536.00000 -224.00 |
8,642.00 | 8,468.00 | 8,606.00 | 184,025 |
| 09 Nov 23 |
8,760.00000 +336.00 |
8,760.00 | 8,398.00 | 8,398.00 | 152,122 |
| 08 Nov 23 |
8,424.00000 +46.00 |
8,448.00 | 8,314.00 | 8,334.00 | 241,149 |
| 07 Nov 23 |
8,378.00000 -8.00 |
8,448.00 | 8,330.00 | 8,342.00 | 130,598 |
| 06 Nov 23 |
8,386.00000 -90.00 |
8,522.00 | 8,368.00 | 8,472.00 | 94,212 |
| 03 Nov 23 |
8,476.00000 +130.00 |
8,520.00 | 8,310.00 | 8,362.00 | 178,606 |
| 02 Nov 23 |
8,346.00000 +170.00 |
8,480.00 | 8,238.00 | 8,252.00 | 205,067 |
| 01 Nov 23 |
8,176.00000 -16.00 |
8,218.00 | 8,068.00 | 8,218.00 | 215,454 |
| 31 Oct 23 |
8,192.00000 +88.00 |
8,258.00 | 8,124.00 | 8,146.00 | 202,118 |
| 30 Oct 23 |
8,104.00000 -36.00 |
8,222.00 | 8,066.00 | 8,196.00 | 567,157 |
| 27 Oct 23 |
8,140.00000 +54.00 |
8,142.00 | 8,016.00 | 8,086.00 | 164,260 |
| 26 Oct 23 |
8,086.00000 +28.00 |
8,096.00 | 7,900.00 | 7,954.00 | 129,646 |
| 25 Oct 23 |
8,058.00000 -42.00 |
8,138.00 | 7,946.00 | 8,100.00 | 169,560 |
| 24 Oct 23 |
8,100.00000 -162.00 |
8,274.00 | 8,100.00 | 8,256.00 | 107,927 |
| 23 Oct 23 |
8,262.00000 +88.00 |
8,262.00 | 8,088.00 | 8,192.00 | 93,399 |
| 20 Oct 23 |
8,174.00000 -210.00 |
8,308.00 | 8,106.00 | 8,300.00 | 222,575 |
| 19 Oct 23 |
8,384.00000 +196.00 |
8,449.05 | 8,132.00 | 8,162.00 | 273,149 |
| 18 Oct 23 |
8,188.00000 -210.00 |
8,372.00 | 8,176.00 | 8,346.00 | 458,184 |
| 17 Oct 23 |
8,398.00000 -70.00 |
8,498.00 | 8,280.00 | 8,454.00 | 226,755 |
| 16 Oct 23 |
8,468.00000 -10.00 |
8,550.00 | 8,414.00 | 8,498.00 | 360,838 |
| 13 Oct 23 |
8,478.00000 -416.00 |
8,800.00 | 8,464.00 | 8,800.00 | 353,441 |
| 12 Oct 23 |
8,894.00000 -46.00 |
9,052.00 | 8,894.00 | 8,948.00 | 283,695 |
| 11 Oct 23 |
8,940.00000 +52.00 |
9,022.00 | 8,790.00 | 8,834.00 | 271,999 |
| 10 Oct 23 |
8,888.00000 -182.00 |
9,146.00 | 8,832.00 | 9,126.00 | 417,748 |
| 09 Oct 23 |
9,070.00000 -394.00 |
9,446.00 | 9,070.00 | 9,290.00 | 193,769 |
| 06 Oct 23 |
9,464.00000 +172.00 |
9,464.00 | 9,294.00 | 9,382.00 | 141,795 |
| 05 Oct 23 |
9,292.00000 +38.00 |
9,414.00 | 9,274.00 | 9,274.00 | 139,616 |
| 04 Oct 23 |
9,254.00000 -30.00 |
9,346.00 | 9,132.00 | 9,132.00 | 115,307 |
| 03 Oct 23 |
9,284.00000 -62.00 |
9,366.00 | 9,252.00 | 9,310.00 | 85,468 |
| 02 Oct 23 |
9,346.00000 -180.00 |
9,554.00 | 9,304.00 | 9,526.00 | 115,770 |
| 29 Sep 23 |
9,526.00000 +108.00 |
9,652.00 | 9,484.00 | 9,500.00 | 191,647 |
| 28 Sep 23 |
9,418.00000 +122.00 |
9,418.00 | 9,166.00 | 9,300.00 | 190,519 |
| 27 Sep 23 |
9,296.00000 +54.00 |
9,372.00 | 9,254.00 | 9,254.00 | 160,816 |
| 26 Sep 23 |
9,242.00000 -232.00 |
9,448.00 | 9,202.00 | 9,410.00 | 262,193 |
| 25 Sep 23 |
9,474.00000 -122.00 |
9,614.00 | 9,366.00 | 9,596.00 | 147,211 |
| 22 Sep 23 |
9,596.00000 +6.00 |
9,596.00 | 9,492.00 | 9,530.00 | 489,611 |
| 21 Sep 23 |
9,590.00000 -194.00 |
9,804.00 | 9,584.00 | 9,688.00 | 292,660 |
| 20 Sep 23 |
9,784.00000 +122.00 |
9,810.00 | 9,658.00 | 9,674.00 | 614,501 |
| 19 Sep 23 |
9,662.00000 -162.00 |
9,794.00 | 9,642.00 | 9,782.00 | 161,936 |
| 18 Sep 23 |
9,824.00000 -90.00 |
9,946.00 | 9,796.00 | 9,918.00 | 210,157 |
| 15 Sep 23 |
9,914.00000 +78.00 |
9,986.00 | 9,872.00 | 9,894.00 | 263,804 |
| 14 Sep 23 |
9,836.00000 +126.00 |
9,876.00 | 9,614.00 | 9,710.00 | 133,013 |
| 13 Sep 23 |
9,710.00000 -90.00 |
9,768.00 | 9,686.00 | 9,738.00 | 131,324 |
| 12 Sep 23 |
9,800.00000 -76.00 |
10,065.00 | 9,782.00 | 9,938.00 | 79,003 |
| 11 Sep 23 |
9,876.00000 -108.00 |
10,020.00 | 9,818.00 | 9,968.00 | 182,812 |
| 08 Sep 23 |
9,984.00000 +102.00 |
10,065.00 | 9,842.68 | 9,940.00 | 103,781 |
| 07 Sep 23 |
9,882.00000 -28.00 |
9,938.00 | 9,816.00 | 9,872.00 | 309,464 |
| 06 Sep 23 |
9,910.00000 +8.00 |
9,948.00 | 9,708.00 | 9,820.00 | 190,274 |
| 05 Sep 23 |
9,902.00000 -113.00 |
9,966.00 | 9,852.00 | 9,932.00 | 148,293 |
| 04 Sep 23 |
10,015.00000 +23.00 |
10,110.00 | 9,970.00 | 10,010.00 | 457,001 |
| 01 Sep 23 |
9,992.00000 -143.00 |
10,161.90 | 9,974.00 | 10,140.00 | 483,013 |
| 31 Aug 23 |
10,135.00000 +70.00 |
10,205.00 | 10,090.00 | 10,095.00 | 373,723 |
| 30 Aug 23 |
10,065.00000 +99.00 |
10,080.00 | 9,910.00 | 9,986.00 | 400,976 |
| 29 Aug 23 |
9,966.00000 +252.00 |
9,966.00 | 9,794.00 | 9,932.00 | 715,449 |
| 25 Aug 23 |
9,714.00000 -28.00 |
9,818.00 | 9,684.00 | 9,720.00 | 365,325 |
| 24 Aug 23 |
9,742.00000 +40.00 |
9,810.00 | 9,712.00 | 9,782.00 | 360,524 |
| 23 Aug 23 |
9,702.00000 -32.00 |
9,782.00 | 9,692.00 | 9,782.00 | 822,798 |
| 22 Aug 23 |
9,734.00000 -78.00 |
9,852.00 | 9,700.00 | 9,826.00 | 153,291 |
| 21 Aug 23 |
9,812.00000 -94.00 |
9,930.00 | 9,780.00 | 9,870.00 | 248,460 |
| 18 Aug 23 |
9,906.00000 -114.00 |
10,005.00 | 9,864.00 | 9,976.00 | 140,158 |
| 17 Aug 23 |
10,020.00000 -260.00 |
10,280.00 | 10,005.00 | 10,175.00 | 124,653 |
| 16 Aug 23 |
10,280.00000 +120.00 |
10,292.29 | 10,125.00 | 10,130.00 | 197,316 |
| 15 Aug 23 |
10,160.00000 -185.00 |
10,365.00 | 10,125.00 | 10,295.00 | 126,579 |
| 14 Aug 23 |
10,345.00000 -125.00 |
10,470.00 | 10,300.00 | 10,445.00 | 189,223 |
| 11 Aug 23 |
10,470.00000 -110.00 |
10,540.00 | 10,250.00 | 10,295.00 | 421,292 |
| 10 Aug 23 |
10,580.00000 -255.00 |
10,580.00 | 10,014.08 | 10,300.00 | 360,332 |
| 09 Aug 23 |
10,835.00000 +50.00 |
10,945.00 | 10,820.00 | 10,900.00 | 236,172 |
| 08 Aug 23 |
10,785.00000 -85.00 |
10,945.00 | 10,770.00 | 10,835.00 | 151,357 |
| 07 Aug 23 |
10,870.00000 -55.00 |
10,885.00 | 10,760.00 | 10,870.00 | 69,947 |
| 04 Aug 23 |
10,925.00000 -125.00 |
11,075.00 | 10,810.00 | 11,015.00 | 69,399 |
| 03 Aug 23 |
11,050.00000 +40.00 |
11,130.00 | 10,850.00 | 10,910.00 | 440,302 |
| 02 Aug 23 |
11,010.00000 -120.00 |
11,065.00 | 10,925.00 | 11,035.00 | 102,539 |
| 01 Aug 23 |
11,130.00000 +5.00 |
11,170.00 | 11,030.00 | 11,105.00 | 150,356 |
| 31 Jul 23 |
11,125.00000 +15.00 |
11,160.00 | 10,995.00 | 11,095.00 | 130,490 |
| 28 Jul 23 |
11,110.00000 +30.00 |
11,125.00 | 10,940.00 | 11,060.00 | 87,380 |
| 27 Jul 23 |
11,080.00000 +170.00 |
11,150.00 | 10,940.00 | 11,055.00 | 382,432 |
| 26 Jul 23 |
10,910.00000 -10.00 |
10,925.00 | 10,815.00 | 10,880.00 | 299,409 |
| 25 Jul 23 |
10,920.00000 +55.00 |
10,945.00 | 10,820.00 | 10,840.00 | 311,428 |
| 24 Jul 23 |
10,865.00000 -180.00 |
11,075.00 | 10,865.00 | 10,985.00 | 166,370 |
| 21 Jul 23 |
11,045.00000 +90.00 |
11,085.00 | 10,820.00 | 10,940.00 | 101,062 |
| 20 Jul 23 |
10,955.00000 -55.00 |
11,067.06 | 10,915.00 | 10,940.00 | 171,594 |
| 19 Jul 23 |
11,010.00000 +255.00 |
11,075.00 | 10,885.00 | 10,890.00 | 300,598 |
| 18 Jul 23 |
10,755.00000 +80.00 |
10,840.00 | 10,680.00 | 10,680.00 | 139,952 |
| 17 Jul 23 |
10,675.00000 +220.00 |
10,685.00 | 10,365.40 | 10,460.00 | 193,506 |
| 14 Jul 23 |
10,455.00000 +315.00 |
10,515.00 | 10,245.00 | 10,300.00 | 134,330 |
| 13 Jul 23 |
10,140.00000 +50.00 |
10,214.50 | 10,090.00 | 10,125.00 | 146,396 |
| 12 Jul 23 |
10,090.00000 +154.00 |
10,135.00 | 9,828.00 | 9,938.00 | 106,902 |
| 11 Jul 23 |
9,936.00000 -79.00 |
10,075.00 | 9,808.00 | 9,820.00 | 178,243 |
| 10 Jul 23 |
10,015.00000 +41.00 |
10,015.00 | 9,854.00 | 9,914.00 | 456,334 |
| 07 Jul 23 |
9,974.00000 -86.00 |
10,045.00 | 9,856.00 | 9,994.00 | 110,719 |
| 06 Jul 23 |
10,060.00000 -230.00 |
10,250.00 | 10,060.00 | 10,250.00 | 180,856 |
| 05 Jul 23 |
10,290.00000 -30.00 |
10,375.00 | 10,200.00 | 10,260.00 | 167,325 |
| 04 Jul 23 |
10,320.00000 -20.00 |
10,350.00 | 10,260.40 | 10,335.00 | 321,132 |
| 03 Jul 23 |
10,340.00000 -25.00 |
10,395.00 | 10,260.00 | 10,355.00 | 409,547 |
| 30 Jun 23 |
10,365.00000 +110.00 |
10,410.00 | 10,295.00 | 10,300.00 | 549,038 |
| 29 Jun 23 |
10,255.00000 -20.00 |
10,280.00 | 10,150.00 | 10,275.00 | 137,709 |
| 28 Jun 23 |
10,275.00000 +190.00 |
10,327.06 | 10,125.00 | 10,150.00 | 110,763 |
| 27 Jun 23 |
10,085.00000 -45.00 |
10,235.95 | 10,045.00 | 10,180.00 | 66,516 |
| 26 Jun 23 |
10,130.00000 -40.00 |
10,195.00 | 10,045.00 | 10,155.00 | 138,619 |
| 23 Jun 23 |
10,170.00000 -65.00 |
10,260.00 | 10,120.00 | 10,200.00 | 84,800 |
| 22 Jun 23 |
10,235.00000 +40.00 |
10,235.00 | 10,090.00 | 10,125.00 | 237,159 |
| 21 Jun 23 |
10,195.00000 -105.00 |
10,285.00 | 10,145.00 | 10,265.00 | 147,095 |
| 20 Jun 23 |
10,300.00000 -60.00 |
10,495.00 | 10,213.25 | 10,305.00 | 306,130 |
| 19 Jun 23 |
10,360.00000 -755.00 |
11,095.00 | 10,320.00 | 11,095.00 | 293,057 |
| 16 Jun 23 |
11,115.00000 -140.00 |
11,340.00 | 11,115.00 | 11,295.00 | 463,691 |
| 15 Jun 23 |
11,255.00000 -115.00 |
11,410.00 | 11,124.33 | 11,340.00 | 112,441 |
| 14 Jun 23 |
11,370.00000 -45.00 |
11,440.00 | 11,295.00 | 11,410.00 | 101,802 |
| 13 Jun 23 |
11,415.00000 +155.00 |
11,480.00 | 11,330.00 | 11,330.00 | 125,274 |
| 12 Jun 23 |
11,260.00000 +70.00 |
11,340.00 | 11,213.10 | 11,235.00 | 77,223 |
| 09 Jun 23 |
11,190.00000 -20.00 |
11,225.00 | 11,115.00 | 11,210.00 | 113,776 |
| 08 Jun 23 |
11,210.00000 -55.00 |
11,280.00 | 11,150.00 | 11,205.00 | 90,498 |
| 07 Jun 23 |
11,265.00000 -45.00 |
11,290.00 | 11,160.00 | 11,290.00 | 106,369 |
| 06 Jun 23 |
11,310.00000 +95.00 |
11,330.00 | 11,185.00 | 11,185.00 | 136,502 |
| 05 Jun 23 |
11,215.00000 +35.00 |
11,325.00 | 11,170.00 | 11,280.00 | 64,482 |
| 02 Jun 23 |
11,180.00000 +255.00 |
11,252.06 | 10,945.00 | 10,975.00 | 819,795 |
| 01 Jun 23 |
10,925.00000 +0.00 |
10,990.00 | 10,835.00 | 10,875.00 | 90,981 |
| 31 May 23 |
10,925.00000 -145.00 |
11,035.00 | 10,845.00 | 10,960.00 | 342,614 |
| 30 May 23 |
11,070.00000 -25.00 |
11,205.00 | 11,050.00 | 11,150.00 | 64,893 |
| 26 May 23 |
11,095.00000 +125.00 |
11,140.00 | 10,865.00 | 10,965.00 | 423,660 |
| 25 May 23 |
10,970.00000 +125.00 |
10,970.00 | 10,815.00 | 10,845.00 | 114,051 |
| 24 May 23 |
10,845.00000 -255.00 |
11,025.00 | 10,750.00 | 10,900.00 | 116,721 |
| 23 May 23 |
11,100.00000 -180.00 |
11,285.00 | 11,090.00 | 11,280.00 | 89,891 |
| 22 May 23 |
11,280.00000 +45.00 |
11,335.00 | 11,125.00 | 11,290.00 | 71,649 |
| 19 May 23 |
11,235.00000 +105.00 |
11,310.00 | 11,145.00 | 11,150.00 | 150,012 |
| 18 May 23 |
11,130.00000 +115.00 |
11,165.00 | 11,025.00 | 11,025.00 | 246,587 |
| 17 May 23 |
11,015.00000 -70.00 |
11,105.00 | 11,000.00 | 11,025.00 | 334,786 |
| 16 May 23 |
11,085.00000 -5.00 |
11,145.00 | 11,050.00 | 11,080.00 | 77,255 |
| 15 May 23 |
11,090.00000 +20.00 |
11,190.00 | 11,050.00 | 11,125.00 | 260,949 |
| 12 May 23 |
11,070.00000 -45.00 |
11,195.00 | 11,035.00 | 11,120.00 | 180,587 |
| 11 May 23 |
11,115.00000 -65.00 |
11,255.00 | 11,105.00 | 11,185.00 | 129,315 |
| 10 May 23 |
11,180.00000 +35.00 |
11,245.00 | 10,620.00 | 10,620.00 | 133,177 |
| 09 May 23 |
11,145.00000 -300.00 |
11,440.00 | 11,145.00 | 11,380.00 | 227,156 |
| 05 May 23 |
11,445.00000 +95.00 |
11,445.00 | 11,315.00 | 11,330.00 | 69,132 |
| 04 May 23 |
11,350.00000 -10.00 |
11,400.00 | 11,200.00 | 11,200.00 | 199,461 |
| 03 May 23 |
11,360.00000 +190.00 |
11,370.00 | 11,165.00 | 11,180.00 | 106,883 |
| 02 May 23 |
11,170.00000 +80.00 |
11,200.00 | 11,025.15 | 11,090.00 | 236,908 |
| 28 Apr 23 |
11,090.00000 +90.00 |
11,105.00 | 10,920.00 | 11,090.00 | 876,534 |
| 27 Apr 23 |
11,000.00000 +105.00 |
11,071.82 | 10,780.00 | 10,820.00 | 232,898 |
| 26 Apr 23 |
10,895.00000 -635.00 |
11,500.00 | 10,895.00 | 11,470.00 | 429,054 |
| 25 Apr 23 |
11,530.00000 -90.00 |
11,690.00 | 11,530.00 | 11,580.00 | 119,850 |
| 24 Apr 23 |
11,620.00000 +30.00 |
11,670.00 | 11,580.00 | 11,580.00 | 256,707 |
| 21 Apr 23 |
11,590.00000 +125.00 |
11,590.00 | 11,385.00 | 11,455.00 | 202,391 |
| 20 Apr 23 |
11,465.00000 -125.00 |
11,485.00 | 11,300.00 | 11,370.00 | 131,982 |
| 19 Apr 23 |
11,590.00000 -30.00 |
11,660.00 | 11,540.00 | 11,560.00 | 77,680 |
| 18 Apr 23 |
11,620.00000 +20.00 |
11,705.00 | 11,585.00 | 11,635.00 | 117,219 |
| 17 Apr 23 |
11,600.00000 -40.00 |
11,745.00 | 11,543.91 | 11,700.00 | 149,362 |
| 14 Apr 23 |
11,640.00000 +50.00 |
11,845.00 | 11,595.00 | 11,610.00 | 175,843 |
| 13 Apr 23 |
11,590.00000 +80.00 |
11,695.00 | 11,549.26 | 11,565.00 | 156,296 |
| 12 Apr 23 |
11,510.00000 +65.00 |
11,605.00 | 11,410.00 | 11,440.00 | 120,521 |
| 11 Apr 23 |
11,445.00000 -40.00 |
11,456.84 | 11,145.00 | 11,210.00 | 303,771 |
| 06 Apr 23 |
11,485.00000 +85.00 |
11,505.00 | 11,327.76 | 11,395.00 | 132,446 |
| 05 Apr 23 |
11,400.00000 -345.00 |
11,725.00 | 11,370.00 | 11,725.00 | 144,281 |
| 04 Apr 23 |
11,745.00000 +30.00 |
11,810.00 | 11,692.76 | 11,750.00 | 291,694 |
| 03 Apr 23 |
11,715.00000 -140.00 |
11,815.00 | 11,655.00 | 11,770.00 | 117,806 |
| 31 Mar 23 |
11,855.00000 +105.00 |
11,913.42 | 11,725.00 | 11,770.00 | 136,867 |
| 30 Mar 23 |
11,750.00000 +205.00 |
11,750.00 | 11,575.00 | 11,615.00 | 496,678 |
| 29 Mar 23 |
11,545.00000 +130.00 |
11,585.00 | 11,450.00 | 11,450.00 | 169,796 |
| 28 Mar 23 |
11,415.00000 +10.00 |
11,485.00 | 11,345.00 | 11,475.00 | 536,518 |
| 27 Mar 23 |
11,405.00000 +105.00 |
11,520.00 | 10,945.00 | 11,390.00 | 270,407 |
| 24 Mar 23 |
11,300.00000 -25.00 |
11,360.00 | 11,230.00 | 11,250.00 | 135,391 |
| 23 Mar 23 |
11,325.00000 +65.00 |
11,325.00 | 11,180.00 | 11,225.00 | 120,859 |
| 22 Mar 23 |
11,260.00000 -15.00 |
11,330.00 | 11,181.40 | 11,280.00 | 124,229 |
| 21 Mar 23 |
11,275.00000 +110.00 |
11,350.00 | 11,220.00 | 11,270.00 | 118,427 |
| 20 Mar 23 |
11,165.00000 +65.00 |
11,250.00 | 10,975.00 | 11,010.00 | 144,813 |
| 17 Mar 23 |
11,100.00000 -85.00 |
11,260.00 | 11,000.00 | 11,205.00 | 439,565 |
| 16 Mar 23 |
11,185.00000 +220.00 |
11,215.00 | 10,875.00 | 11,090.00 | 149,972 |
| 15 Mar 23 |
10,965.00000 -260.00 |
11,310.00 | 10,965.00 | 11,300.00 | 241,762 |
| 14 Mar 23 |
11,225.00000 +345.00 |
11,265.00 | 10,880.00 | 10,885.00 | 149,749 |
| 13 Mar 23 |
10,880.00000 -240.00 |
11,085.00 | 10,740.00 | 11,085.00 | 277,886 |
| 10 Mar 23 |
11,120.00000 -150.00 |
11,410.00 | 10,970.00 | 11,220.00 | 372,084 |
| 09 Mar 23 |
11,270.00000 -600.00 |
11,561.68 | 11,130.00 | 11,370.00 | 374,431 |
| 08 Mar 23 |
11,870.00000 -35.00 |
11,880.00 | 11,742.89 | 11,870.00 | 291,869 |
| 07 Mar 23 |
11,905.00000 -10.00 |
12,025.00 | 11,810.00 | 11,925.00 | 87,297 |
| 06 Mar 23 |
11,915.00000 -10.00 |
11,990.00 | 11,793.22 | 11,990.00 | 56,658 |
| 03 Mar 23 |
11,925.00000 -30.00 |
12,055.00 | 11,925.00 | 12,000.00 | 119,515 |
| 02 Mar 23 |
11,955.00000 +145.00 |
11,990.00 | 11,715.00 | 11,750.00 | 86,742 |
| 01 Mar 23 |
11,810.00000 +125.00 |
11,945.00 | 11,670.00 | 11,670.00 | 85,892 |
| 28 Feb 23 |
11,685.00000 -270.00 |
11,875.00 | 11,610.00 | 11,875.00 | 132,222 |
| 27 Feb 23 |
11,955.00000 +35.00 |
12,086.33 | 11,955.00 | 11,995.00 | 50,581 |
| 24 Feb 23 |
11,920.00000 +5.00 |
12,120.00 | 11,880.00 | 12,040.00 | 73,073 |
| 23 Feb 23 |
11,915.00000 +65.00 |
11,975.00 | 11,835.00 | 11,915.00 | 371,778 |
| 22 Feb 23 |
11,850.00000 -35.00 |
11,935.00 | 11,700.00 | 11,845.00 | 68,350 |
| 21 Feb 23 |
11,885.00000 -170.00 |
12,070.00 | 11,860.00 | 12,015.00 | 501,845 |
| 20 Feb 23 |
12,055.00000 +10.00 |
12,135.00 | 11,995.00 | 12,090.00 | 95,401 |
| 17 Feb 23 |
12,045.00000 -70.00 |
12,100.00 | 11,835.00 | 11,995.00 | 169,639 |
| 16 Feb 23 |
12,115.00000 +0.00 |
12,227.42 | 12,000.00 | 12,210.00 | 58,832 |
| 15 Feb 23 |
12,115.00000 +205.00 |
12,160.00 | 11,820.00 | 11,900.00 | 95,252 |
| 14 Feb 23 |
11,910.00000 -85.00 |
12,155.00 | 11,859.31 | 12,015.00 | 282,401 |
| 13 Feb 23 |
11,995.00000 +375.00 |
12,025.00 | 11,660.00 | 11,670.00 | 182,109 |
| 10 Feb 23 |
11,620.00000 -260.00 |
11,930.00 | 11,495.00 | 11,830.00 | 319,328 |
| 09 Feb 23 |
11,880.00000 +5.00 |
12,025.00 | 11,870.00 | 11,945.00 | 109,744 |
| 08 Feb 23 |
11,875.00000 -115.00 |
12,125.00 | 11,875.00 | 12,055.00 | 122,364 |
| 07 Feb 23 |
11,990.00000 -65.00 |
12,155.00 | 11,940.00 | 12,035.00 | 189,319 |
| 06 Feb 23 |
12,055.00000 -295.00 |
12,270.00 | 12,055.00 | 12,160.00 | 110,355 |
| 03 Feb 23 |
12,350.00000 +135.00 |
12,350.00 | 12,035.00 | 12,160.00 | 281,609 |
| 02 Feb 23 |
12,215.00000 +650.00 |
12,225.00 | 11,685.00 | 11,690.00 | 177,550 |
| 01 Feb 23 |
11,565.00000 +35.00 |
11,745.00 | 11,525.00 | 11,525.00 | 178,812 |
| 31 Jan 23 |
11,530.00000 -25.00 |
11,590.00 | 11,420.00 | 11,525.00 | 163,520 |
| 30 Jan 23 |
11,555.00000 +30.00 |
11,555.00 | 11,415.00 | 11,500.00 | 153,501 |
| 27 Jan 23 |
11,525.00000 +15.00 |
11,565.00 | 11,405.00 | 11,565.00 | 126,624 |
| 26 Jan 23 |
11,510.00000 +200.00 |
11,615.00 | 11,325.00 | 11,370.00 | 194,751 |
| 25 Jan 23 |
11,310.00000 -260.00 |
11,570.00 | 11,310.00 | 11,565.00 | 198,032 |
| 24 Jan 23 |
11,570.00000 -25.00 |
11,680.00 | 11,505.00 | 11,625.00 | 62,816 |
| 23 Jan 23 |
11,595.00000 +165.00 |
11,595.00 | 11,440.00 | 11,455.00 | 377,366 |
| 20 Jan 23 |
11,430.00000 +15.00 |
11,509.77 | 11,345.00 | 11,390.00 | 109,230 |
| 19 Jan 23 |
11,415.00000 -320.00 |
11,775.00 | 11,415.00 | 11,775.00 | 92,022 |
| 18 Jan 23 |
11,735.00000 +15.00 |
11,930.00 | 11,725.00 | 11,725.00 | 157,928 |
| 17 Jan 23 |
11,720.00000 -40.00 |
11,860.00 | 11,665.00 | 11,695.00 | 192,821 |
| 16 Jan 23 |
11,760.00000 +310.00 |
11,760.00 | 11,455.00 | 11,480.00 | 134,489 |
| 13 Jan 23 |
11,450.00000 +40.00 |
11,560.00 | 11,435.00 | 11,465.00 | 57,938 |
| 12 Jan 23 |
11,410.00000 +50.00 |
11,485.00 | 11,195.00 | 11,380.00 | 86,035 |
| 11 Jan 23 |
11,360.00000 +285.00 |
11,505.00 | 11,100.00 | 11,110.00 | 129,303 |
| 10 Jan 23 |
11,075.00000 +35.00 |
11,145.00 | 10,895.00 | 11,025.00 | 480,366 |
| 09 Jan 23 |
11,040.00000 +205.00 |
11,040.00 | 10,860.00 | 10,865.00 | 82,739 |
| 06 Jan 23 |
10,835.00000 +125.00 |
10,850.00 | 10,520.00 | 10,680.00 | 92,595 |
| 05 Jan 23 |
10,710.00000 -115.00 |
10,865.00 | 10,680.00 | 10,780.00 | 72,090 |
| 04 Jan 23 |
10,825.00000 +110.00 |
10,945.00 | 10,745.00 | 10,815.00 | 109,897 |
| 03 Jan 23 |
10,715.00000 +100.00 |
10,855.00 | 10,615.00 | 10,655.00 | 61,886 |
| 30 Dec 22 |
10,615.00000 -145.00 |
10,770.00 | 10,615.00 | 10,705.00 | 29,514 |
| 29 Dec 22 |
10,760.00000 +0.00 |
10,770.00 | 10,585.00 | 10,750.00 | 69,351 |
| 28 Dec 22 |
10,760.00000 +80.00 |
10,870.00 | 10,760.00 | 10,810.00 | 58,062 |
| 23 Dec 22 |
10,680.00000 +135.00 |
10,750.00 | 10,535.00 | 10,645.00 | 44,840 |
| 22 Dec 22 |
10,545.00000 -205.00 |
10,855.00 | 10,520.00 | 10,800.00 | 115,852 |
| 21 Dec 22 |
10,750.00000 +65.00 |
10,830.00 | 10,600.00 | 10,740.00 | 138,556 |
| 20 Dec 22 |
10,685.00000 -50.00 |
10,750.00 | 10,580.00 | 10,600.00 | 326,415 |
| 19 Dec 22 |
10,735.00000 -120.00 |
10,905.00 | 10,735.00 | 10,895.00 | 98,646 |
| 16 Dec 22 |
10,855.00000 -315.00 |
11,140.00 | 10,820.00 | 11,135.00 | 338,944 |
| 15 Dec 22 |
11,170.00000 -225.00 |
11,350.00 | 11,150.00 | 11,310.00 | 103,744 |
| 14 Dec 22 |
11,395.00000 +25.00 |
11,425.00 | 11,230.00 | 11,425.00 | 85,716 |
| 13 Dec 22 |
11,370.00000 +325.00 |
11,525.00 | 10,970.00 | 11,125.00 | 122,976 |
| 12 Dec 22 |
11,045.00000 +50.00 |
11,080.00 | 10,900.00 | 10,990.00 | 123,120 |
| 09 Dec 22 |
10,995.00000 +165.00 |
11,040.00 | 10,830.00 | 10,895.00 | 326,299 |
| 08 Dec 22 |
10,830.00000 -100.00 |
10,955.00 | 10,790.00 | 10,900.00 | 191,997 |
| 07 Dec 22 |
10,930.00000 -175.00 |
11,170.00 | 10,930.00 | 11,060.00 | 177,348 |
| 06 Dec 22 |
11,105.00000 -235.00 |
11,395.00 | 11,105.00 | 11,325.00 | 83,845 |
| 05 Dec 22 |
11,340.00000 -140.00 |
11,465.00 | 11,320.00 | 11,430.00 | 130,965 |
| 02 Dec 22 |
11,480.00000 +100.00 |
11,560.00 | 11,275.00 | 11,415.00 | 87,739 |
| 01 Dec 22 |
11,380.00000 +175.00 |
11,530.00 | 11,340.00 | 11,435.00 | 104,258 |
| 30 Nov 22 |
11,205.00000 -5.00 |
11,435.00 | 11,175.00 | 11,280.00 | 301,575 |
| 29 Nov 22 |
11,210.00000 -115.00 |
11,615.00 | 11,180.00 | 11,500.00 | 269,409 |
| 28 Nov 22 |
11,325.00000 -80.00 |
11,450.00 | 11,265.00 | 11,295.00 | 69,008 |
| 25 Nov 22 |
11,405.00000 +45.00 |
11,450.00 | 11,245.00 | 11,310.00 | 76,879 |
| 24 Nov 22 |
11,360.00000 -120.00 |
11,570.00 | 11,325.00 | 11,540.00 | 66,218 |
| 23 Nov 22 |
11,480.00000 +135.00 |
11,535.00 | 11,220.00 | 11,395.00 | 86,554 |
| 22 Nov 22 |
11,345.00000 -30.00 |
11,350.00 | 11,140.00 | 11,285.00 | 82,249 |
| 21 Nov 22 |
11,375.00000 -25.00 |
11,475.00 | 11,161.67 | 11,400.00 | 164,917 |
| 18 Nov 22 |
11,400.00000 +150.00 |
11,470.00 | 11,090.00 | 11,285.00 | 258,913 |
| 17 Nov 22 |
11,250.00000 -350.00 |
11,765.00 | 11,000.00 | 11,765.00 | 165,741 |
| 16 Nov 22 |
11,600.00000 -160.00 |
11,930.00 | 11,590.00 | 11,775.00 | 305,268 |
| 15 Nov 22 |
11,760.00000 -125.00 |
12,010.00 | 11,670.00 | 11,955.00 | 127,664 |
| 14 Nov 22 |
11,885.00000 +20.00 |
11,976.25 | 11,750.00 | 11,915.00 | 92,886 |
| 11 Nov 22 |
11,865.00000 -15.00 |
11,985.00 | 11,650.00 | 11,860.00 | 125,822 |
| 10 Nov 22 |
11,880.00000 +600.00 |
11,925.00 | 11,010.00 | 11,205.00 | 120,385 |
| 09 Nov 22 |
11,280.00000 +890.00 |
11,285.00 | 11,149.28 | 11,210.00 | 62,374 |
| 14 Oct 22 |
10,390.00000 +110.00 |
10,720.00 | 10,380.00 | 10,455.00 | 114,157 |
| 13 Oct 22 |
10,280.00000 -130.00 |
10,340.00 | 9,750.00 | 10,330.00 | 212,172 |
| 12 Oct 22 |
10,410.00000 -45.00 |
10,720.00 | 10,400.00 | 10,400.00 | 137,161 |
| 11 Oct 22 |
10,455.00000 -160.00 |
10,765.00 | 10,405.00 | 10,585.00 | 71,341 |
| 10 Oct 22 |
10,615.00000 +50.00 |
10,740.00 | 10,440.00 | 10,470.00 | 70,615 |
| 07 Oct 22 |
10,565.00000 -295.00 |
10,855.00 | 10,555.00 | 10,795.00 | 210,875 |
| 06 Oct 22 |
10,860.00000 +125.00 |
10,935.00 | 10,760.00 | 10,850.00 | 227,878 |
| 05 Oct 22 |
10,735.00000 -95.00 |
10,955.00 | 10,700.00 | 10,775.00 | 106,171 |
| 04 Oct 22 |
10,830.00000 +410.00 |
10,935.00 | 10,390.00 | 10,480.00 | 222,660 |
| 03 Oct 22 |
10,420.00000 +20.00 |
10,450.00 | 9,998.00 | 10,175.00 | 110,027 |
| 30 Sep 22 |
10,400.00000 +140.00 |
10,405.00 | 10,070.00 | 10,275.00 | 149,051 |
| 29 Sep 22 |
10,260.00000 -125.00 |
10,355.00 | 10,135.00 | 10,285.00 | 179,670 |
| 28 Sep 22 |
10,385.00000 +255.00 |
10,390.00 | 9,996.00 | 10,120.00 | 215,262 |
| 27 Sep 22 |
10,130.00000 +25.00 |
10,300.00 | 10,080.00 | 10,170.00 | 191,177 |
| 26 Sep 22 |
10,105.00000 +299.00 |
10,130.00 | 9,800.00 | 9,800.00 | 222,720 |
| 23 Sep 22 |
9,806.00000 -66.00 |
9,988.00 | 9,448.00 | 9,722.00 | 150,726 |
| 22 Sep 22 |
9,872.00000 -488.00 |
10,360.00 | 9,872.00 | 10,210.00 | 138,273 |
| 21 Sep 22 |
10,360.00000 +295.00 |
10,400.00 | 9,928.00 | 9,928.00 | 688,640 |
| 20 Sep 22 |
10,065.00000 -5.00 |
10,195.00 | 9,962.00 | 10,075.00 | 114,506 |
| 16 Sep 22 |
10,070.00000 -310.00 |
10,300.00 | 10,070.00 | 10,250.00 | 304,574 |
| 15 Sep 22 |
10,380.00000 -220.00 |
10,710.00 | 10,375.00 | 10,605.00 | 83,151 |
| 14 Sep 22 |
10,600.00000 -210.00 |
10,770.00 | 10,575.00 | 10,710.00 | 584,472 |
| 13 Sep 22 |
10,810.00000 -250.00 |
11,215.00 | 10,785.00 | 10,965.00 | 97,822 |
| 12 Sep 22 |
11,060.00000 +195.00 |
11,060.00 | 10,810.00 | 10,910.00 | 147,250 |
| 09 Sep 22 |
10,865.00000 +230.00 |
10,915.00 | 10,680.00 | 10,680.00 | 119,006 |
| 08 Sep 22 |
10,635.00000 +195.00 |
10,700.00 | 10,435.00 | 10,495.00 | 108,621 |
| 07 Sep 22 |
10,440.00000 +20.00 |
10,485.00 | 10,280.00 | 10,350.00 | 72,684 |
| 06 Sep 22 |
10,420.00000 +145.00 |
10,465.00 | 10,230.00 | 10,235.00 | 126,897 |
| 05 Sep 22 |
10,275.00000 -270.00 |
10,385.00 | 10,115.00 | 10,350.00 | 66,489 |
| 02 Sep 22 |
10,545.00000 +405.00 |
10,580.00 | 10,150.00 | 10,275.00 | 91,032 |
| 01 Sep 22 |
10,140.00000 -395.00 |
10,455.00 | 10,105.00 | 10,450.00 | 134,525 |
| 31 Aug 22 |
10,535.00000 -115.00 |
10,845.00 | 10,535.00 | 10,820.00 | 230,743 |
| 30 Aug 22 |
10,650.00000 +30.00 |
10,745.00 | 10,540.00 | 10,580.00 | 143,942 |
| 26 Aug 22 |
10,620.00000 -240.00 |
10,955.00 | 10,620.00 | 10,890.00 | 64,216 |
| 25 Aug 22 |
10,860.00000 +70.00 |
10,955.00 | 10,780.00 | 10,845.00 | 94,853 |
| 24 Aug 22 |
10,790.00000 +200.00 |
10,840.00 | 10,425.00 | 10,555.00 | 78,593 |
| 23 Aug 22 |
10,590.00000 -195.00 |
10,745.00 | 10,530.00 | 10,620.00 | 87,976 |
| 22 Aug 22 |
10,785.00000 -400.00 |
11,190.00 | 10,785.00 | 11,190.00 | 104,336 |
| 19 Aug 22 |
11,185.00000 -160.00 |
11,330.00 | 11,090.00 | 11,180.00 | 119,916 |
| 18 Aug 22 |
11,345.00000 +205.00 |
11,345.00 | 11,070.00 | 11,115.00 | 56,309 |
| 17 Aug 22 |
11,140.00000 -130.00 |
11,330.00 | 11,020.00 | 11,330.00 | 87,652 |
| 16 Aug 22 |
11,270.00000 -235.00 |
11,555.00 | 11,215.00 | 11,555.00 | 119,385 |
| 15 Aug 22 |
11,505.00000 +35.00 |
11,620.22 | 11,455.00 | 11,590.00 | 113,220 |
| 12 Aug 22 |
11,470.00000 -185.00 |
11,785.00 | 11,440.00 | 11,785.00 | 113,049 |
| 11 Aug 22 |
11,655.00000 -345.00 |
12,440.00 | 11,270.00 | 12,145.00 | 305,479 |
| 10 Aug 22 |
12,000.00000 +515.00 |
12,000.00 | 11,325.00 | 11,460.00 | 276,659 |
| 09 Aug 22 |
11,485.00000 -160.00 |
11,700.00 | 11,400.00 | 11,680.00 | 75,321 |
| 08 Aug 22 |
11,645.00000 +215.00 |
11,695.00 | 11,450.00 | 11,505.00 | 101,499 |
| 05 Aug 22 |
11,430.00000 -500.00 |
12,009.50 | 11,430.00 | 11,940.00 | 103,649 |
| 04 Aug 22 |
11,930.00000 +235.00 |
11,930.00 | 11,727.67 | 11,790.00 | 95,125 |
| 03 Aug 22 |
11,695.00000 -30.00 |
11,730.00 | 11,545.00 | 11,705.00 | 442,667 |
| 02 Aug 22 |
11,725.00000 -250.00 |
11,973.60 | 11,660.00 | 11,910.00 | 91,994 |
| 01 Aug 22 |
11,975.00000 +40.00 |
12,017.54 | 11,820.00 | 11,955.00 | 84,050 |
| 29 Jul 22 |
11,935.00000 +335.00 |
12,045.00 | 11,665.00 | 11,675.00 | 170,379 |
| 28 Jul 22 |
11,600.00000 +435.00 |
11,600.00 | 11,205.00 | 11,205.00 | 99,807 |
| 27 Jul 22 |
11,165.00000 +40.00 |
11,270.00 | 11,045.00 | 11,155.00 | 192,257 |
| 26 Jul 22 |
11,125.00000 -205.00 |
11,390.00 | 11,095.00 | 11,335.00 | 338,662 |
| 25 Jul 22 |
11,330.00000 -5.00 |
11,360.00 | 11,205.00 | 11,315.00 | 651,178 |
| 22 Jul 22 |
11,335.00000 +5.00 |
11,505.00 | 11,245.00 | 11,320.00 | 89,946 |
| 21 Jul 22 |
11,330.00000 +435.00 |
11,345.00 | 10,935.00 | 10,955.00 | 91,504 |
| 20 Jul 22 |
10,895.00000 +80.00 |
10,985.00 | 10,800.00 | 10,940.00 | 71,553 |
| 19 Jul 22 |
10,815.00000 +30.00 |
10,865.00 | 10,515.00 | 10,705.00 | 93,038 |
| 18 Jul 22 |
10,785.00000 +10.00 |
10,915.00 | 10,670.00 | 10,845.00 | 75,917 |
| 15 Jul 22 |
10,775.00000 +260.00 |
10,790.00 | 10,400.00 | 10,455.00 | 97,145 |
| 14 Jul 22 |
10,515.00000 -65.00 |
10,610.00 | 10,425.00 | 10,540.00 | 105,948 |
| 13 Jul 22 |
10,580.00000 -115.00 |
10,745.00 | 10,425.00 | 10,660.00 | 104,675 |
| 12 Jul 22 |
10,695.00000 +0.00 |
10,755.00 | 10,475.00 | 10,600.00 | 97,505 |
| 11 Jul 22 |
10,695.00000 -30.00 |
10,735.00 | 10,555.00 | 10,595.00 | 202,094 |
| 08 Jul 22 |
10,725.00000 +15.00 |
10,825.00 | 10,475.00 | 10,735.00 | 77,023 |
| 07 Jul 22 |
10,710.00000 +95.00 |
10,795.00 | 10,595.00 | 10,625.00 | 181,378 |
| 06 Jul 22 |
10,615.00000 +295.00 |
10,705.00 | 10,375.00 | 10,435.00 | 141,878 |
| 05 Jul 22 |
10,320.00000 +190.00 |
10,415.00 | 10,100.00 | 10,185.00 | 181,130 |
| 04 Jul 22 |
10,130.00000 +75.00 |
10,370.00 | 9,996.00 | 10,080.00 | 111,750 |
| 01 Jul 22 |
10,055.00000 +177.00 |
10,100.00 | 9,774.00 | 9,872.00 | 170,612 |
| 30 Jun 22 |
9,878.00000 +160.00 |
9,924.00 | 9,572.00 | 9,578.00 | 189,838 |
| 29 Jun 22 |
9,718.00000 +18.00 |
9,766.00 | 9,560.00 | 9,622.00 | 89,998 |
| 28 Jun 22 |
9,700.00000 -72.00 |
9,872.00 | 9,600.00 | 9,816.00 | 116,066 |
| 27 Jun 22 |
9,772.00000 +72.00 |
9,916.00 | 9,680.00 | 9,714.00 | 86,894 |
| 24 Jun 22 |
9,700.00000 +514.00 |
9,712.00 | 9,292.00 | 9,306.00 | 88,562 |
| 23 Jun 22 |
9,186.00000 -160.00 |
9,330.00 | 9,118.00 | 9,288.00 | 158,707 |
| 22 Jun 22 |
9,346.00000 +146.00 |
9,456.00 | 9,008.00 | 9,098.00 | 181,196 |
| 21 Jun 22 |
9,200.00000 -80.00 |
9,370.00 | 9,140.00 | 9,370.00 | 135,411 |
| 20 Jun 22 |
9,280.00000 +150.00 |
9,356.00 | 9,108.00 | 9,130.00 | 94,094 |
| 17 Jun 22 |
9,130.00000 -38.00 |
9,376.00 | 9,130.00 | 9,218.00 | 376,472 |
| 16 Jun 22 |
9,168.00000 -328.00 |
9,456.00 | 9,048.00 | 9,422.00 | 179,632 |
| 15 Jun 22 |
9,496.00000 +212.00 |
9,780.89 | 9,086.00 | 9,086.00 | 391,759 |
| 14 Jun 22 |
9,284.00000 -268.00 |
9,670.00 | 9,282.00 | 9,646.00 | 218,265 |
| 13 Jun 22 |
9,552.00000 -288.00 |
9,808.00 | 9,470.00 | 9,682.00 | 116,322 |
| 10 Jun 22 |
9,840.00000 -360.00 |
10,159.65 | 9,814.61 | 10,100.00 | 137,943 |
| 09 Jun 22 |
10,200.00000 -220.00 |
10,450.00 | 10,200.00 | 10,300.00 | 108,740 |
| 08 Jun 22 |
10,420.00000 -180.00 |
10,645.00 | 10,395.00 | 10,645.00 | 107,289 |
| 07 Jun 22 |
10,600.00000 -95.00 |
10,705.00 | 10,455.00 | 10,640.00 | 84,255 |
| 06 Jun 22 |
10,695.00000 +215.00 |
10,739.83 | 10,590.00 | 10,635.00 | 115,053 |
| 01 Jun 22 |
10,480.00000 -85.00 |
10,650.00 | 10,415.00 | 10,635.00 | 89,320 |
| 31 May 22 |
10,565.00000 -205.00 |
10,802.36 | 10,540.00 | 10,765.00 | 282,806 |
| 30 May 22 |
10,770.00000 +205.00 |
10,870.00 | 10,620.00 | 10,680.00 | 484,007 |
| 27 May 22 |
10,565.00000 +225.00 |
10,675.00 | 10,345.00 | 10,360.00 | 174,766 |
| 26 May 22 |
10,340.00000 +20.00 |
10,375.00 | 10,235.00 | 10,320.00 | 55,062 |
| 25 May 22 |
10,320.00000 +0.00 |
10,440.00 | 10,180.00 | 10,375.00 | 120,561 |
| 24 May 22 |
10,320.00000 -145.00 |
10,620.00 | 10,320.00 | 10,395.00 | 233,850 |
| 23 May 22 |
10,465.00000 +70.00 |
10,582.36 | 10,305.00 | 10,495.00 | 222,131 |
| 20 May 22 |
10,395.00000 +165.00 |
10,550.00 | 10,230.00 | 10,305.00 | 178,098 |
| 19 May 22 |
10,230.00000 -240.00 |
10,395.00 | 10,045.00 | 10,350.00 | 314,199 |
| 18 May 22 |
10,470.00000 -485.00 |
11,170.17 | 10,470.00 | 11,030.00 | 255,274 |
| 17 May 22 |
10,955.00000 +40.00 |
11,040.00 | 10,805.00 | 10,960.00 | 272,718 |
| 16 May 22 |
10,915.00000 -270.00 |
11,185.00 | 10,885.00 | 11,185.00 | 155,889 |
| 13 May 22 |
11,185.00000 +355.00 |
11,200.00 | 10,845.00 | 10,895.00 | 74,511 |
| 12 May 22 |
10,830.00000 -100.00 |
10,900.00 | 10,565.00 | 10,735.00 | 118,003 |
| 11 May 22 |
10,930.00000 +85.00 |
11,105.00 | 10,675.00 | 11,105.00 | 166,661 |
| 10 May 22 |
10,845.00000 -10.00 |
11,195.00 | 10,790.00 | 10,850.00 | 127,029 |
| 09 May 22 |
10,855.00000 -470.00 |
11,315.00 | 10,850.00 | 11,200.00 | 84,169 |
| 06 May 22 |
11,325.00000 -225.00 |
11,715.00 | 11,270.00 | 11,475.00 | 148,715 |
| 05 May 22 |
11,550.00000 -10.00 |
11,890.00 | 11,490.00 | 11,770.00 | 130,195 |
| 04 May 22 |
11,560.00000 -160.00 |
11,750.00 | 11,450.00 | 11,705.00 | 135,971 |
| 03 May 22 |
11,720.00000 -430.00 |
12,115.00 | 11,535.00 | 12,025.00 | 181,779 |
| 29 Apr 22 |
12,150.00000 -10.00 |
12,365.00 | 12,075.00 | 12,185.00 | 106,623 |
| 28 Apr 22 |
12,160.00000 +340.00 |
12,190.00 | 11,815.00 | 11,875.00 | 133,663 |
| 27 Apr 22 |
11,820.00000 -115.00 |
12,020.00 | 11,762.70 | 11,985.00 | 158,975 |
| 26 Apr 22 |
11,935.00000 -330.00 |
12,365.00 | 11,905.00 | 12,365.00 | 220,838 |
| 25 Apr 22 |
12,265.00000 -120.00 |
12,385.00 | 12,045.00 | 12,245.00 | 103,997 |
| 22 Apr 22 |
12,385.00000 -335.00 |
12,675.00 | 12,375.00 | 12,625.00 | 118,125 |
| 21 Apr 22 |
12,720.00000 +105.00 |
12,890.00 | 12,470.00 | 12,555.00 | 103,104 |
| 20 Apr 22 |
12,615.00000 +150.00 |
12,665.00 | 12,425.00 | 12,635.00 | 280,167 |
| 19 Apr 22 |
12,465.00000 -145.00 |
12,610.00 | 12,315.00 | 12,555.00 | 162,017 |
| 14 Apr 22 |
12,610.00000 +120.00 |
12,700.00 | 12,349.00 | 12,510.00 | 137,974 |
| 13 Apr 22 |
12,490.00000 +80.00 |
12,519.59 | 12,345.00 | 12,485.00 | 89,589 |
| 12 Apr 22 |
12,410.00000 -5.00 |
12,510.00 | 12,285.00 | 12,345.00 | 90,162 |
| 11 Apr 22 |
12,415.00000 -295.00 |
12,640.00 | 12,375.00 | 12,555.00 | 105,748 |
| 08 Apr 22 |
12,710.00000 -285.00 |
13,140.00 | 12,480.00 | 13,140.00 | 108,012 |
| 07 Apr 22 |
12,995.00000 +140.00 |
13,010.00 | 12,790.00 | 12,895.00 | 78,823 |
| 06 Apr 22 |
12,855.00000 +25.00 |
13,085.00 | 12,780.00 | 12,795.00 | 181,526 |
| 05 Apr 22 |
12,830.00000 +110.00 |
13,015.00 | 12,695.00 | 12,735.00 | 163,702 |
| 04 Apr 22 |
12,720.00000 +20.00 |
12,795.00 | 12,598.38 | 12,745.00 | 79,159 |
| 01 Apr 22 |
12,700.00000 +165.00 |
12,709.19 | 12,475.00 | 12,525.00 | 95,998 |
| 31 Mar 22 |
12,535.00000 +60.00 |
12,750.00 | 12,470.00 | 12,650.00 | 156,031 |
| 30 Mar 22 |
12,475.00000 -155.00 |
12,615.00 | 12,285.00 | 12,595.00 | 83,772 |
| 29 Mar 22 |
12,630.00000 +425.00 |
12,790.00 | 12,190.00 | 12,255.00 | 138,948 |
| 28 Mar 22 |
12,205.00000 -55.00 |
12,355.00 | 12,085.00 | 12,320.00 | 125,165 |
| 25 Mar 22 |
12,260.00000 -65.00 |
12,535.00 | 12,255.00 | 12,370.00 | 87,637 |
| 24 Mar 22 |
12,325.00000 -190.00 |
12,565.00 | 12,300.00 | 12,460.00 | 69,837 |
| 23 Mar 22 |
12,515.00000 -135.00 |
12,835.00 | 12,470.00 | 12,710.00 | 74,507 |
| 22 Mar 22 |
12,650.00000 -45.00 |
12,755.00 | 12,490.00 | 12,615.00 | 92,740 |
| 21 Mar 22 |
12,695.00000 -375.00 |
13,025.00 | 12,605.00 | 13,015.00 | 154,459 |
| 18 Mar 22 |
13,070.00000 +200.00 |
13,105.00 | 12,755.00 | 12,935.00 | 376,146 |
| 17 Mar 22 |
12,870.00000 +345.00 |
12,890.00 | 12,575.00 | 12,575.00 | 147,120 |
| 16 Mar 22 |
12,525.00000 +380.00 |
12,650.00 | 12,160.00 | 12,305.00 | 177,657 |
| 15 Mar 22 |
12,145.00000 -210.00 |
12,365.00 | 12,120.00 | 12,260.00 | 181,072 |
| 14 Mar 22 |
12,355.00000 +360.00 |
12,455.00 | 11,920.00 | 12,090.00 | 167,219 |
| 11 Mar 22 |
11,995.00000 +170.00 |
12,150.00 | 11,565.00 | 11,600.00 | 194,624 |
| 10 Mar 22 |
11,825.00000 +500.00 |
11,975.00 | 11,000.00 | 11,000.00 | 210,870 |
| 09 Mar 22 |
11,325.00000 +340.00 |
11,390.00 | 11,035.00 | 11,240.00 | 141,649 |
| 08 Mar 22 |
10,985.00000 -375.00 |
11,430.00 | 10,960.00 | 11,225.00 | 121,547 |
| 07 Mar 22 |
11,360.00000 +235.00 |
11,430.00 | 10,785.00 | 10,815.00 | 156,114 |
| 04 Mar 22 |
11,125.00000 -510.00 |
11,705.00 | 11,110.00 | 11,485.00 | 172,197 |
| 03 Mar 22 |
11,635.00000 -380.00 |
12,195.00 | 11,630.00 | 11,990.00 | 119,641 |
| 02 Mar 22 |
12,015.00000 +330.00 |
12,105.00 | 11,615.00 | 11,615.00 | 111,062 |
| 01 Mar 22 |
11,685.00000 -260.00 |
11,885.00 | 11,620.00 | 11,870.00 | 108,100 |
| 28 Feb 22 |
11,945.00000 +215.00 |
11,950.00 | 11,535.00 | 11,570.00 | 151,928 |
| 25 Feb 22 |
11,730.00000 +350.00 |
11,730.00 | 11,400.00 | 11,565.00 | 149,112 |
| 24 Feb 22 |
11,380.00000 -20.00 |
11,400.00 | 10,880.00 | 11,045.00 | 185,418 |
| 23 Feb 22 |
11,400.00000 -155.00 |
11,690.00 | 11,400.00 | 11,520.00 | 85,050 |
| 22 Feb 22 |
11,555.00000 +110.00 |
11,725.00 | 11,185.00 | 11,260.00 | 100,438 |
| 21 Feb 22 |
11,445.00000 -245.00 |
11,801.20 | 11,243.99 | 11,725.00 | 87,798 |
| 18 Feb 22 |
11,690.00000 -190.00 |
11,870.00 | 11,660.00 | 11,870.00 | 127,358 |
| 17 Feb 22 |
11,880.00000 -130.00 |
12,115.00 | 11,825.00 | 12,045.00 | 177,468 |
| 16 Feb 22 |
12,010.00000 -175.00 |
12,230.00 | 11,909.62 | 12,205.00 | 184,597 |
| 15 Feb 22 |
12,185.00000 +205.00 |
12,285.00 | 11,980.00 | 11,980.00 | 82,957 |
| 14 Feb 22 |
11,980.00000 -215.00 |
12,090.00 | 11,775.00 | 11,920.00 | 98,308 |
| 11 Feb 22 |
12,195.00000 -480.00 |
12,512.90 | 12,115.00 | 12,450.00 | 115,525 |
| 10 Feb 22 |
12,675.00000 -135.00 |
12,925.00 | 12,490.00 | 12,925.00 | 86,053 |
| 09 Feb 22 |
12,810.00000 +195.00 |
12,900.00 | 12,640.00 | 12,730.00 | 88,288 |
| 08 Feb 22 |
12,615.00000 -140.00 |
12,904.48 | 12,500.00 | 12,845.00 | 109,139 |
| 07 Feb 22 |
12,755.00000 -290.00 |
13,255.00 | 12,695.00 | 13,090.00 | 180,267 |
| 04 Feb 22 |
13,045.00000 -190.00 |
13,390.00 | 12,930.00 | 13,215.00 | 97,446 |
| 03 Feb 22 |
13,235.00000 -315.00 |
13,565.00 | 13,150.00 | 13,385.00 | 111,359 |
| 02 Feb 22 |
13,550.00000 +260.00 |
13,759.25 | 13,355.00 | 13,355.00 | 130,029 |
| 01 Feb 22 |
13,290.00000 +35.00 |
13,480.00 | 13,195.00 | 13,320.00 | 91,980 |
| 31 Jan 22 |
13,255.00000 +465.00 |
13,280.00 | 12,900.00 | 12,900.00 | 188,994 |
| 28 Jan 22 |
12,790.00000 +5.00 |
12,865.00 | 12,665.00 | 12,720.00 | 190,724 |
| 27 Jan 22 |
12,785.00000 -110.00 |
12,800.00 | 12,495.00 | 12,590.00 | 97,706 |
| 26 Jan 22 |
12,895.00000 +195.00 |
13,060.00 | 12,735.00 | 12,805.00 | 92,224 |
| 25 Jan 22 |
12,700.00000 +10.00 |
12,815.00 | 12,055.00 | 12,110.00 | 139,957 |
| 24 Jan 22 |
12,690.00000 -350.00 |
13,110.00 | 12,630.00 | 12,985.00 | 619,771 |
| 21 Jan 22 |
13,040.00000 -285.00 |
13,180.00 | 12,905.00 | 13,085.00 | 176,281 |
| 20 Jan 22 |
13,325.00000 +95.00 |
13,465.00 | 12,985.00 | 13,330.00 | 94,347 |
| 19 Jan 22 |
13,230.00000 +45.00 |
13,405.00 | 12,945.00 | 13,035.00 | 89,756 |
| 18 Jan 22 |
13,185.00000 -325.00 |
13,565.00 | 13,075.00 | 13,565.00 | 152,592 |
| 17 Jan 22 |
13,510.00000 +80.00 |
13,780.00 | 13,315.00 | 13,460.00 | 154,994 |
| 14 Jan 22 |
13,430.00000 -470.00 |
13,945.00 | 13,430.00 | 13,830.00 | 129,814 |
| 13 Jan 22 |
13,900.00000 -595.00 |
14,450.00 | 13,900.00 | 14,425.00 | 147,079 |
| 12 Jan 22 |
14,495.00000 +175.00 |
14,685.00 | 14,290.00 | 14,490.00 | 74,084 |
| 11 Jan 22 |
14,320.00000 +105.00 |
14,500.00 | 14,270.00 | 14,475.00 | 120,002 |
| 10 Jan 22 |
14,215.00000 -995.00 |
15,280.00 | 14,182.58 | 15,265.00 | 125,030 |
| 07 Jan 22 |
15,210.00000 -325.00 |
15,640.00 | 15,198.89 | 15,500.00 | 72,292 |
| 06 Jan 22 |
15,535.00000 -560.00 |
15,880.00 | 15,390.00 | 15,875.00 | 79,121 |
| 05 Jan 22 |
16,095.00000 +100.00 |
16,175.00 | 15,940.00 | 15,965.00 | 48,744 |
| 04 Jan 22 |
15,995.00000 -55.00 |
16,345.00 | 15,945.00 | 16,275.00 | 165,516 |
| 31 Dec 21 |
16,050.00000 -115.00 |
16,110.00 | 15,965.00 | 15,970.00 | 31,541 |
| 30 Dec 21 |
16,165.00000 -90.00 |
16,326.04 | 16,080.00 | 16,245.00 | 35,335 |
| 29 Dec 21 |
16,255.00000 +550.00 |
16,390.00 | 15,885.00 | 15,930.00 | 87,903 |
| 24 Dec 21 |
15,705.00000 -70.00 |
15,915.00 | 15,610.00 | 15,790.00 | 11,388 |
| 23 Dec 21 |
15,775.00000 +75.00 |
15,915.00 | 15,595.00 | 15,760.00 | 86,896 |
| 22 Dec 21 |
15,700.00000 +220.00 |
15,700.00 | 15,405.00 | 15,515.00 | 60,894 |
| 21 Dec 21 |
15,480.00000 -5.00 |
15,675.00 | 15,440.00 | 15,675.00 | 56,698 |
| 20 Dec 21 |
15,485.00000 +105.00 |
15,485.00 | 15,045.00 | 15,125.00 | 54,256 |
| 17 Dec 21 |
15,380.00000 -320.00 |
15,700.00 | 15,360.00 | 15,620.00 | 256,434 |
| 16 Dec 21 |
15,700.00000 +25.00 |
16,000.00 | 15,510.00 | 15,935.00 | 267,387 |
| 15 Dec 21 |
15,675.00000 +230.00 |
15,730.20 | 15,420.00 | 15,675.00 | 274,572 |
| 14 Dec 21 |
15,445.00000 -605.00 |
16,155.00 | 15,445.00 | 16,155.00 | 102,406 |
| 13 Dec 21 |
16,050.00000 -20.00 |
16,390.00 | 16,050.00 | 16,130.00 | 149,317 |
| 10 Dec 21 |
16,070.00000 -20.00 |
16,180.00 | 16,010.00 | 16,050.00 | 41,394 |
| 09 Dec 21 |
16,090.00000 +75.00 |
16,300.00 | 16,090.00 | 16,110.00 | 181,392 |
| 08 Dec 21 |
16,015.00000 -75.00 |
16,415.00 | 15,910.00 | 16,115.00 | 118,147 |
| 07 Dec 21 |
16,090.00000 +435.00 |
16,165.00 | 15,750.00 | 15,780.00 | 108,785 |
| 06 Dec 21 |
15,655.00000 -30.00 |
15,885.00 | 15,620.00 | 15,800.00 | 50,919 |
| 03 Dec 21 |
15,685.00000 +5.00 |
16,010.00 | 15,675.00 | 15,795.00 | 49,275 |
| 02 Dec 21 |
15,680.00000 -180.00 |
15,775.00 | 15,495.00 | 15,735.00 | 76,131 |
| 01 Dec 21 |
15,860.00000 +230.00 |
15,860.00 | 15,465.00 | 15,675.00 | 92,484 |
| 30 Nov 21 |
15,630.00000 -210.00 |
15,920.00 | 15,450.00 | 15,685.00 | 326,229 |
| 29 Nov 21 |
15,840.00000 +130.00 |
16,172.40 | 15,455.00 | 15,865.00 | 124,448 |
| 26 Nov 21 |
15,710.00000 -80.00 |
15,890.00 | 15,420.00 | 15,450.00 | 153,160 |
| 25 Nov 21 |
15,790.00000 +60.00 |
15,890.00 | 15,710.00 | 15,750.00 | 55,729 |
| 24 Nov 21 |
15,730.00000 -115.00 |
16,035.00 | 15,610.00 | 15,895.00 | 153,274 |
| 23 Nov 21 |
15,845.00000 -600.00 |
16,455.00 | 15,805.00 | 16,365.00 | 102,148 |
| 22 Nov 21 |
16,445.00000 -120.00 |
16,640.00 | 16,375.00 | 16,560.00 | 72,524 |
| 19 Nov 21 |
16,565.00000 +255.00 |
16,680.00 | 16,325.00 | 16,380.00 | 82,028 |
| 18 Nov 21 |
16,310.00000 +145.00 |
16,425.00 | 16,170.00 | 16,190.00 | 70,237 |
| 17 Nov 21 |
16,165.00000 -840.00 |
16,497.89 | 15,870.00 | 16,460.00 | 155,009 |
| 16 Nov 21 |
17,005.00000 -130.00 |
17,110.00 | 16,725.00 | 17,105.00 | 98,957 |
| 15 Nov 21 |
17,135.00000 +90.00 |
17,225.00 | 16,895.00 | 16,995.00 | 102,009 |
| 12 Nov 21 |
17,045.00000 +50.00 |
17,050.00 | 16,660.00 | 16,995.00 | 101,976 |
| 11 Nov 21 |
16,995.00000 +720.00 |
16,995.00 | 16,244.40 | 16,280.00 | 171,106 |
| 10 Nov 21 |
16,275.00000 -75.00 |
16,381.67 | 16,098.33 | 16,325.00 | 88,025 |
| 09 Nov 21 |
16,350.00000 -80.00 |
16,490.00 | 16,310.00 | 16,455.00 | 64,453 |
| 08 Nov 21 |
16,430.00000 +155.00 |
16,455.00 | 16,127.90 | 16,240.00 | 66,537 |
| 05 Nov 21 |
16,275.00000 -210.00 |
16,630.00 | 16,275.00 | 16,480.00 | 54,772 |
| 04 Nov 21 |
16,485.00000 +435.00 |
16,520.00 | 16,045.00 | 16,160.00 | 65,087 |
| 03 Nov 21 |
16,050.00000 +115.00 |
16,115.00 | 15,740.55 | 15,820.00 | 62,915 |
| 02 Nov 21 |
15,935.00000 +220.00 |
15,995.00 | 15,665.00 | 15,720.00 | 53,508 |
| 01 Nov 21 |
15,715.00000 +110.00 |
15,770.00 | 15,355.00 | 15,660.00 | 65,762 |
| 29 Oct 21 |
15,605.00000 +25.00 |
15,620.00 | 15,345.00 | 15,600.00 | 105,467 |
| 28 Oct 21 |
15,580.00000 +90.00 |
15,580.00 | 15,370.00 | 15,460.00 | 52,070 |
| 27 Oct 21 |
15,490.00000 +15.00 |
15,630.00 | 15,415.00 | 15,455.00 | 52,348 |
| 26 Oct 21 |
15,475.00000 +10.00 |
15,667.68 | 15,425.00 | 15,460.00 | 115,969 |
| 25 Oct 21 |
15,465.00000 +20.00 |
15,560.00 | 15,310.00 | 15,460.00 | 92,416 |
| 22 Oct 21 |
15,445.00000 +160.00 |
15,575.00 | 15,240.00 | 15,360.00 | 82,350 |
| 21 Oct 21 |
15,285.00000 +95.00 |
15,285.00 | 15,030.00 | 15,085.00 | 79,785 |
| 20 Oct 21 |
15,190.00000 +45.00 |
15,365.00 | 15,103.40 | 15,155.00 | 83,143 |
| 19 Oct 21 |
15,145.00000 +130.00 |
15,225.00 | 15,030.00 | 15,090.00 | 118,847 |
| 18 Oct 21 |
15,015.00000 +105.00 |
15,060.00 | 14,815.00 | 14,815.00 | 61,402 |
| 15 Oct 21 |
14,910.00000 -25.00 |
15,088.36 | 14,880.00 | 15,045.00 | 165,958 |
| 14 Oct 21 |
14,935.00000 +135.00 |
14,980.00 | 14,675.00 | 14,745.00 | 95,629 |
| 13 Oct 21 |
14,800.00000 +275.00 |
14,845.00 | 14,325.00 | 14,510.00 | 74,021 |
| 12 Oct 21 |
14,525.00000 +80.00 |
14,535.00 | 14,170.00 | 14,320.00 | 87,829 |
| 11 Oct 21 |
14,445.00000 -55.00 |
14,475.99 | 14,215.00 | 14,380.00 | 84,113 |
| 08 Oct 21 |
14,500.00000 -235.00 |
14,900.00 | 14,460.00 | 14,720.00 | 67,723 |
| 07 Oct 21 |
14,735.00000 +110.00 |
14,830.00 | 14,500.00 | 14,795.00 | 92,460 |
| 06 Oct 21 |
14,625.00000 -165.00 |
14,690.00 | 14,405.00 | 14,510.00 | 71,752 |
| 05 Oct 21 |
14,790.00000 +215.00 |
14,810.00 | 14,520.00 | 14,575.00 | 72,614 |
| 04 Oct 21 |
14,575.00000 -190.00 |
14,865.00 | 14,530.00 | 14,730.00 | 80,262 |
| 01 Oct 21 |
14,765.00000 -205.00 |
15,010.00 | 14,660.00 | 14,835.00 | 169,666 |
| 30 Sep 21 |
14,970.00000 -75.00 |
15,280.00 | 14,925.00 | 15,225.00 | 126,189 |
| 29 Sep 21 |
15,045.00000 -70.00 |
15,520.00 | 15,020.00 | 15,175.00 | 91,737 |
| 28 Sep 21 |
15,115.00000 -250.00 |
15,390.00 | 14,950.00 | 15,355.00 | 128,687 |
| 27 Sep 21 |
15,365.00000 -635.00 |
16,156.04 | 15,355.00 | 16,140.00 | 136,790 |
| 24 Sep 21 |
16,000.00000 -275.00 |
16,230.00 | 15,910.00 | 16,165.00 | 47,731 |
| 23 Sep 21 |
16,275.00000 +5.00 |
16,460.00 | 16,257.70 | 16,370.00 | 53,249 |
| 22 Sep 21 |
16,270.00000 +110.00 |
16,295.00 | 16,130.00 | 16,230.00 | 58,133 |
| 21 Sep 21 |
16,160.00000 +230.00 |
16,185.00 | 15,965.00 | 16,010.00 | 100,577 |
| 20 Sep 21 |
15,930.00000 -265.00 |
16,080.00 | 15,765.00 | 16,025.00 | 99,044 |
| 17 Sep 21 |
16,195.00000 -145.00 |
16,550.00 | 16,135.00 | 16,455.00 | 169,042 |
| 16 Sep 21 |
16,340.00000 +110.00 |
16,425.00 | 16,235.00 | 16,235.00 | 93,059 |
| 15 Sep 21 |
16,230.00000 -175.00 |
16,480.00 | 16,207.85 | 16,415.00 | 91,310 |
| 14 Sep 21 |
16,405.00000 +105.00 |
16,405.00 | 16,195.00 | 16,295.00 | 60,161 |
| 13 Sep 21 |
16,300.00000 -180.00 |
16,595.00 | 16,300.00 | 16,505.00 | 60,892 |
| 10 Sep 21 |
16,480.00000 +95.00 |
16,550.00 | 16,355.00 | 16,405.00 | 38,044 |
| 09 Sep 21 |
16,385.00000 +30.00 |
16,415.00 | 16,160.00 | 16,205.00 | 72,724 |
| 08 Sep 21 |
16,355.00000 -130.00 |
16,405.00 | 16,150.00 | 16,355.00 | 92,339 |
| 07 Sep 21 |
16,485.00000 -115.00 |
16,625.00 | 16,395.00 | 16,510.00 | 39,499 |
| 06 Sep 21 |
16,600.00000 +135.00 |
16,700.00 | 16,445.00 | 16,510.00 | 34,057 |
| 03 Sep 21 |
16,465.00000 -130.00 |
16,650.00 | 16,355.00 | 16,645.00 | 65,936 |
| 02 Sep 21 |
16,595.00000 +300.00 |
16,645.00 | 16,225.00 | 16,225.00 | 66,531 |
| 01 Sep 21 |
16,295.00000 +185.00 |
16,310.00 | 16,070.00 | 16,160.00 | 59,452 |
| 31 Aug 21 |
16,110.00000 +10.00 |
16,410.00 | 16,025.00 | 16,185.00 | 122,477 |
| 27 Aug 21 |
16,100.00000 +40.00 |
16,105.00 | 15,995.00 | 16,035.00 | 74,581 |
| 26 Aug 21 |
16,060.00000 +90.00 |
16,060.00 | 15,774.05 | 15,935.00 | 42,220 |
| 25 Aug 21 |
15,970.00000 -90.00 |
16,094.01 | 15,870.00 | 15,965.00 | 51,410 |
| 24 Aug 21 |
16,060.00000 +15.00 |
16,415.00 | 15,910.00 | 16,140.00 | 75,683 |
| 23 Aug 21 |
16,045.00000 +85.00 |
16,195.00 | 15,920.00 | 16,075.00 | 56,158 |
| 20 Aug 21 |
15,960.00000 +295.00 |
15,960.00 | 15,625.00 | 15,665.00 | 79,713 |
| 19 Aug 21 |
15,665.00000 -75.00 |
15,695.00 | 15,465.00 | 15,665.00 | 68,398 |
| 18 Aug 21 |
15,740.00000 +20.00 |
15,815.00 | 15,680.00 | 15,755.00 | 53,147 |
| 17 Aug 21 |
15,720.00000 +55.00 |
15,755.00 | 15,575.00 | 15,580.00 | 60,044 |
| 16 Aug 21 |
15,665.00000 -115.00 |
15,800.00 | 15,595.00 | 15,695.00 | 60,013 |
| 13 Aug 21 |
15,780.00000 +110.00 |
15,933.27 | 15,655.00 | 15,685.00 | 57,169 |
| 12 Aug 21 |
15,670.00000 -95.00 |
15,845.00 | 15,485.00 | 15,785.00 | 100,684 |
| 11 Aug 21 |
15,765.00000 +640.00 |
16,203.80 | 15,185.00 | 15,500.00 | 107,210 |
| 10 Aug 21 |
15,125.00000 +50.00 |
15,260.00 | 15,035.00 | 15,055.00 | 88,354 |
| 09 Aug 21 |
15,075.00000 -40.00 |
15,245.00 | 14,960.00 | 15,120.00 | 104,831 |
| 06 Aug 21 |
15,115.00000 -295.00 |
15,420.00 | 15,115.00 | 15,380.00 | 102,524 |
| 05 Aug 21 |
15,410.00000 +80.00 |
15,555.00 | 15,330.00 | 15,330.00 | 86,164 |
| 04 Aug 21 |
15,330.00000 +95.00 |
15,525.00 | 15,235.00 | 15,280.00 | 86,078 |
| 03 Aug 21 |
15,235.00000 +40.00 |
15,270.00 | 15,050.00 | 15,200.00 | 42,295 |
| 02 Aug 21 |
15,195.00000 +185.00 |
15,225.00 | 14,980.00 | 15,100.00 | 53,104 |
| 30 Jul 21 |
15,010.00000 +50.00 |
15,015.00 | 14,810.00 | 14,845.00 | 80,166 |
| 29 Jul 21 |
14,960.00000 -60.00 |
15,110.00 | 14,810.00 | 15,040.00 | 82,522 |
| 28 Jul 21 |
15,020.00000 +310.00 |
15,095.00 | 14,690.00 | 14,735.00 | 106,713 |
| 27 Jul 21 |
14,710.00000 +90.00 |
14,820.00 | 14,520.00 | 14,555.00 | 73,502 |
| 26 Jul 21 |
14,620.00000 -30.00 |
14,764.19 | 14,575.00 | 14,625.00 | 171,193 |
| 23 Jul 21 |
14,650.00000 +115.00 |
14,670.00 | 14,522.40 | 14,620.00 | 89,822 |
| 22 Jul 21 |
14,535.00000 +250.00 |
14,560.00 | 14,305.00 | 14,330.00 | 50,078 |
| 21 Jul 21 |
14,285.00000 +70.00 |
14,355.00 | 14,190.00 | 14,300.00 | 61,704 |
| 20 Jul 21 |
14,215.00000 +85.00 |
14,290.00 | 14,065.00 | 14,200.00 | 126,942 |
| 19 Jul 21 |
14,130.00000 -40.00 |
14,135.00 | 13,950.00 | 14,100.00 | 87,671 |
| 16 Jul 21 |
14,170.00000 -270.00 |
14,600.00 | 14,070.00 | 14,530.00 | 170,648 |
| 15 Jul 21 |
14,440.00000 +185.00 |
14,460.00 | 14,255.00 | 14,255.00 | 106,753 |
| 14 Jul 21 |
14,255.00000 -25.00 |
14,330.44 | 14,130.00 | 14,280.00 | 72,092 |
| 13 Jul 21 |
14,280.00000 +170.00 |
14,295.00 | 14,095.00 | 14,095.00 | 89,450 |
| 12 Jul 21 |
14,110.00000 +100.00 |
14,195.00 | 13,885.00 | 13,885.00 | 56,740 |
| 09 Jul 21 |
14,010.00000 +100.00 |
14,030.00 | 13,775.00 | 13,775.00 | 73,103 |
| 08 Jul 21 |
13,910.00000 -165.00 |
14,048.60 | 13,830.00 | 13,975.00 | 113,985 |
| 07 Jul 21 |
14,075.00000 +270.00 |
14,095.00 | 13,802.50 | 13,925.00 | 71,955 |
| 06 Jul 21 |
13,805.00000 +80.00 |
13,840.00 | 13,675.00 | 13,730.00 | 57,005 |
| 05 Jul 21 |
13,725.00000 +10.00 |
13,775.00 | 13,700.00 | 13,720.00 | 31,932 |
| 02 Jul 21 |
13,715.00000 +80.00 |
13,745.00 | 13,645.00 | 13,645.00 | 45,210 |
| 01 Jul 21 |
13,635.00000 +20.00 |
13,710.00 | 13,435.00 | 13,665.00 | 112,979 |
| 30 Jun 21 |
13,615.00000 -130.00 |
13,775.00 | 13,545.00 | 13,735.00 | 141,270 |
| 29 Jun 21 |
13,745.00000 +75.00 |
13,819.17 | 13,675.00 | 13,675.00 | 102,800 |
| 28 Jun 21 |
13,670.00000 +65.00 |
13,670.00 | 13,540.00 | 13,550.00 | 67,332 |
| 25 Jun 21 |
13,605.00000 +65.00 |
13,620.00 | 13,505.00 | 13,545.00 | 46,731 |
| 24 Jun 21 |
13,540.00000 +40.00 |
13,588.58 | 13,450.00 | 13,540.00 | 98,279 |
| 23 Jun 21 |
13,500.00000 +95.00 |
13,585.00 | 13,280.00 | 13,430.00 | 81,231 |
| 22 Jun 21 |
13,405.00000 +15.00 |
13,445.00 | 13,300.00 | 13,415.00 | 87,740 |
| 21 Jun 21 |
13,390.00000 +130.00 |
13,405.00 | 13,165.00 | 13,205.00 | 69,736 |
| 18 Jun 21 |
13,260.00000 -15.00 |
13,390.00 | 13,230.00 | 13,275.00 | 182,342 |
| 17 Jun 21 |
13,275.00000 -320.00 |
13,490.00 | 13,200.00 | 13,490.00 | 138,781 |
| 16 Jun 21 |
13,595.00000 +125.00 |
13,655.00 | 13,455.00 | 13,530.00 | 92,856 |
| 15 Jun 21 |
13,470.00000 +275.00 |
13,587.27 | 13,215.00 | 13,245.00 | 89,455 |
| 14 Jun 21 |
13,195.00000 -5.00 |
13,325.00 | 13,140.00 | 13,300.00 | 94,823 |
| 11 Jun 21 |
13,200.00000 +170.00 |
13,265.00 | 13,015.00 | 13,015.00 | 62,288 |
| 10 Jun 21 |
13,030.00000 +5.00 |
13,135.00 | 12,990.00 | 13,070.00 | 69,269 |
| 09 Jun 21 |
13,025.00000 -5.00 |
13,070.00 | 12,955.00 | 12,985.00 | 78,966 |
| 08 Jun 21 |
13,030.00000 +165.00 |
13,090.00 | 12,850.00 | 13,085.00 | 67,844 |
| 07 Jun 21 |
12,865.00000 -80.00 |
13,023.60 | 12,865.00 | 12,960.00 | 61,419 |
| 04 Jun 21 |
12,945.00000 +115.00 |
12,970.00 | 12,825.00 | 12,840.00 | 74,567 |
| 03 Jun 21 |
12,830.00000 +45.00 |
12,880.00 | 12,730.00 | 12,820.00 | 65,308 |
| 02 Jun 21 |
12,785.00000 +60.00 |
12,900.00 | 12,725.00 | 12,725.00 | 78,163 |
| 01 Jun 21 |
12,725.00000 +25.00 |
12,855.00 | 12,660.00 | 12,685.00 | 79,808 |
| 28 May 21 |
12,700.00000 -70.00 |
12,810.00 | 12,645.00 | 12,745.00 | 128,907 |
| 27 May 21 |
12,770.00000 +195.00 |
12,770.00 | 12,530.00 | 12,545.00 | 295,346 |
| 26 May 21 |
12,575.00000 +140.00 |
12,618.35 | 12,335.00 | 12,385.00 | 101,860 |
| 25 May 21 |
12,435.00000 +10.00 |
12,495.00 | 12,380.00 | 12,470.00 | 61,177 |
| 24 May 21 |
12,425.00000 +175.00 |
12,425.00 | 12,250.00 | 12,285.00 | 51,358 |
| 21 May 21 |
12,250.00000 -15.00 |
12,342.86 | 12,185.00 | 12,315.00 | 88,387 |
| 20 May 21 |
12,265.00000 +325.00 |
12,310.00 | 12,050.00 | 12,115.00 | 81,522 |
| 19 May 21 |
11,940.00000 -115.00 |
11,995.00 | 11,775.00 | 11,995.00 | 82,659 |
| 18 May 21 |
12,055.00000 -65.00 |
12,295.00 | 12,005.00 | 12,295.00 | 108,044 |
| 17 May 21 |
12,120.00000 -60.00 |
12,285.00 | 12,040.00 | 12,260.00 | 66,712 |
| 14 May 21 |
12,180.00000 +325.00 |
12,195.00 | 11,930.00 | 12,005.00 | 76,111 |
| 13 May 21 |
11,855.00000 +75.00 |
11,930.00 | 11,695.00 | 11,795.00 | 64,265 |
| 12 May 21 |
11,780.00000 +225.00 |
11,975.00 | 11,750.00 | 11,750.00 | 118,398 |
| 11 May 21 |
11,555.00000 -245.00 |
11,700.00 | 11,455.00 | 11,600.00 | 98,840 |
| 10 May 21 |
11,800.00000 -255.00 |
12,080.00 | 11,754.29 | 12,080.00 | 80,878 |
| 07 May 21 |
12,055.00000 +65.00 |
12,195.00 | 11,990.00 | 12,105.00 | 53,242 |
| 06 May 21 |
11,990.00000 -40.00 |
12,085.00 | 11,845.00 | 12,085.00 | 99,885 |
| 05 May 21 |
12,030.00000 +260.00 |
12,070.00 | 11,760.00 | 11,790.00 | 58,284 |
| 04 May 21 |
11,770.00000 -45.00 |
11,905.00 | 11,735.00 | 11,880.00 | 170,284 |
| 30 Apr 21 |
11,815.00000 -100.00 |
11,930.00 | 11,780.00 | 11,845.00 | 135,878 |
| 29 Apr 21 |
11,915.00000 -150.00 |
12,140.00 | 11,870.00 | 12,015.00 | 64,201 |
| 28 Apr 21 |
12,065.00000 -135.00 |
12,190.00 | 11,995.00 | 12,065.00 | 91,781 |
| 27 Apr 21 |
12,200.00000 -80.00 |
12,335.00 | 12,135.00 | 12,250.00 | 86,288 |
| 26 Apr 21 |
12,280.00000 +15.00 |
12,360.00 | 12,170.00 | 12,250.00 | 58,217 |
| 23 Apr 21 |
12,265.00000 -20.00 |
12,320.00 | 12,215.00 | 12,250.00 | 64,227 |
| 22 Apr 21 |
12,285.00000 +90.00 |
12,310.00 | 12,080.00 | 12,140.00 | 84,959 |
| 21 Apr 21 |
12,195.00000 +40.00 |
12,205.00 | 11,925.00 | 12,180.00 | 75,967 |
| 20 Apr 21 |
12,155.00000 -30.00 |
12,295.00 | 12,120.00 | 12,215.00 | 85,635 |
| 19 Apr 21 |
12,185.00000 +55.00 |
12,270.00 | 12,090.00 | 12,090.00 | 92,569 |
| 16 Apr 21 |
12,130.00000 +125.00 |
12,130.00 | 11,890.00 | 11,890.00 | 107,551 |
| 15 Apr 21 |
12,005.00000 +40.00 |
12,060.00 | 11,965.00 | 12,025.00 | 88,262 |
| 14 Apr 21 |
11,965.00000 -100.00 |
12,085.00 | 11,965.00 | 12,085.00 | 57,674 |
| 13 Apr 21 |
12,065.00000 +45.00 |
12,120.00 | 11,910.00 | 11,930.00 | 105,418 |
| 12 Apr 21 |
12,020.00000 -220.00 |
12,335.00 | 12,020.00 | 12,230.00 | 151,468 |
| 09 Apr 21 |
12,240.00000 +290.00 |
12,285.61 | 11,965.00 | 12,005.00 | 150,014 |
| 08 Apr 21 |
11,950.00000 +285.00 |
12,010.00 | 11,755.00 | 11,780.00 | 91,238 |
| 07 Apr 21 |
11,665.00000 -75.00 |
11,905.00 | 11,605.00 | 11,805.00 | 80,283 |
| 06 Apr 21 |
11,740.00000 +150.00 |
11,795.00 | 11,580.00 | 11,690.00 | 96,663 |
| 01 Apr 21 |
11,590.00000 +190.00 |
11,640.00 | 11,410.00 | 11,455.00 | 129,933 |
| 31 Mar 21 |
11,400.00000 -95.00 |
11,570.00 | 11,350.00 | 11,485.00 | 130,852 |
| 30 Mar 21 |
11,495.00000 +85.00 |
11,555.00 | 11,400.00 | 11,450.00 | 100,009 |
| 29 Mar 21 |
11,410.00000 -90.00 |
11,605.00 | 11,325.00 | 11,550.00 | 117,520 |
| 26 Mar 21 |
11,500.00000 +100.00 |
11,510.00 | 11,370.00 | 11,460.00 | 80,493 |
| 25 Mar 21 |
11,400.00000 -30.00 |
11,485.00 | 11,300.00 | 11,390.00 | 88,157 |
| 24 Mar 21 |
11,430.00000 +90.00 |
11,460.00 | 11,260.00 | 11,295.00 | 83,364 |
| 23 Mar 21 |
11,340.00000 +45.00 |
11,440.00 | 11,185.00 | 11,200.00 | 91,651 |
| 22 Mar 21 |
11,295.00000 +215.00 |
11,350.00 | 10,970.00 | 11,075.00 | 144,739 |
| 19 Mar 21 |
11,080.00000 -165.00 |
11,230.00 | 11,020.00 | 11,130.00 | 340,645 |
| 18 Mar 21 |
11,245.00000 -275.00 |
11,525.00 | 11,175.00 | 11,525.00 | 139,296 |
| 17 Mar 21 |
11,520.00000 -55.00 |
11,595.00 | 11,400.00 | 11,595.00 | 87,014 |
| 16 Mar 21 |
11,575.00000 +140.00 |
11,635.00 | 11,444.36 | 11,505.00 | 105,128 |
| 15 Mar 21 |
11,435.00000 -185.00 |
11,730.00 | 11,415.00 | 11,630.00 | 95,460 |
| 12 Mar 21 |
11,620.00000 +15.00 |
11,725.00 | 11,445.00 | 11,615.00 | 99,287 |
| 11 Mar 21 |
11,605.00000 +205.00 |
11,635.00 | 11,390.00 | 11,485.00 | 136,812 |
| 10 Mar 21 |
11,400.00000 +380.00 |
11,528.63 | 11,050.00 | 11,335.00 | 115,741 |
| 09 Mar 21 |
11,020.00000 +240.00 |
11,140.00 | 10,740.00 | 10,770.00 | 128,929 |
| 08 Mar 21 |
10,780.00000 +0.00 |
10,900.00 | 10,645.00 | 10,795.00 | 128,009 |
| 05 Mar 21 |
10,780.00000 -100.00 |
11,000.00 | 10,705.00 | 10,705.00 | 158,769 |
| 04 Mar 21 |
10,880.00000 -155.00 |
11,070.00 | 10,775.00 | 11,015.00 | 151,520 |
| 03 Mar 21 |
11,035.00000 -100.00 |
11,270.00 | 10,975.50 | 11,200.00 | 90,597 |
| 02 Mar 21 |
11,135.00000 +195.00 |
11,180.00 | 10,800.00 | 10,805.00 | 106,576 |
| 01 Mar 21 |
10,940.00000 +230.00 |
10,970.00 | 10,750.00 | 10,820.00 | 98,403 |
| 26 Feb 21 |
10,710.00000 -205.00 |
11,010.00 | 10,600.00 | 10,795.00 | 172,371 |
| 25 Feb 21 |
10,915.00000 -10.00 |
10,985.00 | 10,825.00 | 10,850.00 | 87,625 |
| 24 Feb 21 |
10,925.00000 +140.00 |
10,975.00 | 10,520.00 | 10,715.00 | 126,486 |
| 23 Feb 21 |
10,785.00000 -170.00 |
11,063.08 | 10,650.00 | 10,955.00 | 103,919 |
| 22 Feb 21 |
10,955.00000 -375.00 |
11,230.00 | 10,860.00 | 11,200.00 | 200,880 |
| 19 Feb 21 |
11,330.00000 -75.00 |
11,585.00 | 11,330.00 | 11,490.00 | 147,201 |
| 18 Feb 21 |
11,405.00000 -265.00 |
11,722.00 | 11,380.00 | 11,560.00 | 98,587 |
| 17 Feb 21 |
11,670.00000 -250.00 |
11,930.00 | 11,650.00 | 11,930.00 | 57,127 |
| 16 Feb 21 |
11,920.00000 +40.00 |
12,055.00 | 11,860.00 | 11,860.00 | 87,522 |
| 15 Feb 21 |
11,880.00000 +115.00 |
11,945.00 | 11,690.00 | 11,795.00 | 82,067 |
| 12 Feb 21 |
11,765.00000 +215.00 |
11,780.00 | 11,510.00 | 11,510.00 | 59,153 |
| 11 Feb 21 |
11,550.00000 +125.00 |
11,625.00 | 11,400.00 | 11,400.00 | 48,206 |
| 10 Feb 21 |
11,425.00000 -70.00 |
11,660.00 | 11,355.00 | 11,660.00 | 65,674 |
| 09 Feb 21 |
11,495.00000 -75.00 |
11,600.00 | 11,480.00 | 11,550.00 | 125,695 |
| 08 Feb 21 |
11,570.00000 +310.00 |
11,580.00 | 11,225.00 | 11,270.00 | 101,477 |
| 05 Feb 21 |
11,260.00000 -125.00 |
11,400.00 | 11,180.00 | 11,320.00 | 82,246 |
| 04 Feb 21 |
11,385.00000 +30.00 |
11,510.00 | 11,305.00 | 11,330.00 | 101,023 |
| 03 Feb 21 |
11,355.00000 -10.00 |
11,510.00 | 11,325.00 | 11,435.00 | 42,602 |
| 02 Feb 21 |
11,365.00000 +60.00 |
11,470.00 | 11,295.00 | 11,380.00 | 78,005 |
| 01 Feb 21 |
11,305.00000 +225.00 |
11,415.00 | 11,140.00 | 11,175.00 | 106,487 |
| 29 Jan 21 |
11,080.00000 -300.00 |
11,380.00 | 11,070.00 | 11,380.00 | 117,317 |
| 28 Jan 21 |
11,380.00000 -10.00 |
11,445.00 | 11,105.00 | 11,300.00 | 62,453 |
| 27 Jan 21 |
11,390.00000 -205.00 |
11,610.00 | 11,240.00 | 11,610.00 | 138,296 |
| 26 Jan 21 |
11,595.00000 -80.00 |
11,735.00 | 11,560.00 | 11,700.00 | 67,018 |
| 25 Jan 21 |
11,675.00000 +10.00 |
11,770.00 | 11,620.00 | 11,715.00 | 47,070 |
| 22 Jan 21 |
11,665.00000 -20.00 |
11,815.00 | 11,585.00 | 11,750.00 | 86,667 |
| 21 Jan 21 |
11,685.00000 +115.00 |
11,765.00 | 11,585.00 | 11,585.00 | 124,153 |
| 20 Jan 21 |
11,570.00000 +180.00 |
11,670.00 | 11,430.00 | 11,435.00 | 113,600 |
| 19 Jan 21 |
11,390.00000 -60.00 |
11,505.00 | 11,315.00 | 11,465.00 | 91,572 |
| 18 Jan 21 |
11,450.00000 +15.00 |
11,635.00 | 11,420.00 | 11,575.00 | 100,173 |
| 15 Jan 21 |
11,435.00000 -95.00 |
11,590.00 | 11,375.00 | 11,470.00 | 134,278 |
| 14 Jan 21 |
11,530.00000 +120.00 |
11,550.00 | 11,275.00 | 11,450.00 | 93,495 |
| 13 Jan 21 |
11,410.00000 +115.00 |
11,520.00 | 11,290.00 | 11,330.00 | 84,097 |
| 12 Jan 21 |
11,295.00000 -345.00 |
11,635.00 | 11,215.00 | 11,635.00 | 98,046 |
| 11 Jan 21 |
11,640.00000 -80.00 |
11,860.00 | 11,635.00 | 11,800.00 | 65,241 |
| 08 Jan 21 |
11,720.00000 +20.00 |
11,815.00 | 11,645.00 | 11,815.00 | 91,776 |
| 07 Jan 21 |
11,700.00000 +60.00 |
11,815.00 | 11,545.00 | 11,640.00 | 82,713 |
| 06 Jan 21 |
11,640.00000 +155.00 |
11,710.00 | 11,300.00 | 11,470.00 | 111,841 |
| 05 Jan 21 |
11,485.00000 -200.00 |
11,686.00 | 11,405.00 | 11,575.00 | 81,366 |
| 04 Jan 21 |
11,685.00000 +390.00 |
11,810.00 | 11,420.00 | 11,420.00 | 154,921 |
| 31 Dec 20 |
11,295.00000 -165.00 |
11,365.00 | 11,230.00 | 11,270.00 | 42,041 |
| 30 Dec 20 |
11,460.00000 -135.00 |
11,675.00 | 11,445.00 | 11,575.00 | 39,389 |
| 29 Dec 20 |
11,595.00000 +440.00 |
11,665.00 | 11,275.00 | 11,300.00 | 107,859 |
| 24 Dec 20 |
11,155.00000 -175.00 |
11,375.00 | 11,150.00 | 11,270.00 | 13,127 |
| 23 Dec 20 |
11,330.00000 -110.00 |
11,460.00 | 11,285.00 | 11,315.00 | 50,761 |
| 22 Dec 20 |
11,440.00000 +80.00 |
11,465.00 | 11,285.00 | 11,300.00 | 101,601 |
| 21 Dec 20 |
11,360.00000 +70.00 |
11,380.00 | 11,020.00 | 11,150.00 | 133,742 |
| 18 Dec 20 |
11,290.00000 -105.00 |
11,525.00 | 11,290.00 | 11,380.00 | 349,539 |
| 17 Dec 20 |
11,395.00000 -130.00 |
11,590.00 | 11,360.00 | 11,570.00 | 98,025 |
| 16 Dec 20 |
11,525.00000 +150.00 |
11,530.00 | 11,365.00 | 11,410.00 | 91,388 |
| 15 Dec 20 |
11,375.00000 -125.00 |
11,485.00 | 11,345.00 | 11,480.00 | 112,233 |
| 14 Dec 20 |
11,500.00000 +15.00 |
11,530.00 | 11,330.00 | 11,530.00 | 139,942 |
| 11 Dec 20 |
11,485.00000 +240.00 |
11,650.00 | 11,240.00 | 11,310.00 | 163,018 |
| 10 Dec 20 |
11,245.00000 +75.00 |
11,385.00 | 11,195.00 | 11,235.00 | 189,362 |
| 09 Dec 20 |
11,170.00000 +10.00 |
11,245.00 | 11,095.00 | 11,245.00 | 95,383 |
| 08 Dec 20 |
11,160.00000 +190.00 |
11,200.00 | 10,925.00 | 10,965.00 | 111,991 |
| 07 Dec 20 |
10,970.00000 +65.00 |
11,055.00 | 10,860.00 | 10,875.00 | 116,303 |
| 04 Dec 20 |
10,905.00000 +10.00 |
11,015.00 | 10,760.00 | 10,890.00 | 113,953 |
| 03 Dec 20 |
10,895.00000 -75.00 |
11,005.00 | 10,820.07 | 10,840.00 | 111,524 |
| 02 Dec 20 |
10,970.00000 +55.00 |
11,055.00 | 10,905.00 | 10,915.00 | 186,777 |
| 01 Dec 20 |
10,915.00000 -220.00 |
11,237.93 | 10,880.00 | 11,190.00 | 150,346 |
| 30 Nov 20 |
11,135.00000 +285.00 |
11,285.00 | 10,830.00 | 10,830.00 | 222,268 |
| 27 Nov 20 |
10,850.00000 +40.00 |
10,905.00 | 10,680.00 | 10,810.00 | 282,027 |
| 26 Nov 20 |
10,810.00000 +45.00 |
10,870.00 | 10,770.00 | 10,780.00 | 92,446 |
| 25 Nov 20 |
10,765.00000 -200.00 |
11,010.00 | 10,725.00 | 10,970.00 | 198,175 |
| 24 Nov 20 |
10,965.00000 -550.00 |
11,555.00 | 10,880.00 | 11,500.00 | 226,834 |
| 23 Nov 20 |
11,515.00000 -240.00 |
11,845.00 | 11,490.00 | 11,750.00 | 133,536 |
| 20 Nov 20 |
11,755.00000 +255.00 |
11,755.00 | 11,480.00 | 11,590.00 | 137,573 |
| 19 Nov 20 |
11,500.00000 +35.00 |
11,645.00 | 11,420.00 | 11,420.00 | 116,807 |
| 18 Nov 20 |
11,465.00000 -450.00 |
11,875.00 | 11,325.00 | 11,860.00 | 186,756 |
| 17 Nov 20 |
11,915.00000 +15.00 |
12,040.00 | 11,825.00 | 11,905.00 | 260,605 |
| 16 Nov 20 |
11,900.00000 +350.00 |
11,965.00 | 11,575.00 | 11,655.00 | 165,365 |
| 13 Nov 20 |
11,550.00000 -135.00 |
11,690.00 | 11,490.00 | 11,590.00 | 133,974 |
| 12 Nov 20 |
11,685.00000 +5.00 |
11,753.40 | 11,595.00 | 11,645.00 | 84,142 |
| 11 Nov 20 |
11,680.00000 +275.00 |
11,685.00 | 11,375.00 | 11,465.00 | 111,747 |
| 10 Nov 20 |
11,405.00000 -225.00 |
11,700.00 | 11,286.63 | 11,645.00 | 186,970 |
| 09 Nov 20 |
11,630.00000 -185.00 |
12,020.00 | 11,630.00 | 11,920.00 | 171,416 |
| 06 Nov 20 |
11,815.00000 -90.00 |
11,965.00 | 11,735.00 | 11,880.00 | 114,592 |
| 05 Nov 20 |
11,905.00000 +75.00 |
12,105.00 | 11,885.00 | 11,900.00 | 145,278 |
| 04 Nov 20 |
11,830.00000 +310.00 |
11,830.00 | 11,450.00 | 11,475.00 | 113,068 |
| 03 Nov 20 |
11,520.00000 +200.00 |
11,520.00 | 11,365.00 | 11,375.00 | 93,623 |
| 02 Nov 20 |
11,320.00000 +40.00 |
11,400.00 | 11,185.00 | 11,330.00 | 93,719 |
| 30 Oct 20 |
11,280.00000 +55.00 |
11,330.00 | 11,115.00 | 11,150.00 | 123,542 |
| 29 Oct 20 |
11,225.00000 -65.00 |
11,385.00 | 11,220.00 | 11,270.00 | 174,345 |
| 28 Oct 20 |
11,290.00000 -205.00 |
11,515.00 | 11,195.00 | 11,390.00 | 151,387 |
| 27 Oct 20 |
11,495.00000 +155.00 |
11,530.00 | 11,275.00 | 11,310.00 | 96,264 |
| 26 Oct 20 |
11,340.00000 -125.00 |
11,480.00 | 11,290.00 | 11,290.00 | 103,654 |
| 23 Oct 20 |
11,465.00000 +160.00 |
11,465.00 | 11,255.00 | 11,305.00 | 83,403 |
| 22 Oct 20 |
11,305.00000 -35.00 |
11,415.00 | 11,230.00 | 11,380.00 | 68,475 |
| 21 Oct 20 |
11,340.00000 -165.00 |
11,535.00 | 11,215.00 | 11,520.00 | 80,418 |
| 20 Oct 20 |
11,505.00000 +80.00 |
11,520.00 | 11,325.00 | 11,325.00 | 75,917 |
| 19 Oct 20 |
11,425.00000 -125.00 |
11,630.00 | 11,425.00 | 11,555.00 | 74,840 |
| 16 Oct 20 |
11,550.00000 +290.00 |
11,650.00 | 11,345.00 | 11,345.00 | 116,081 |
| 15 Oct 20 |
11,260.00000 -155.00 |
11,335.00 | 11,155.00 | 11,325.00 | 98,573 |
| 14 Oct 20 |
11,415.00000 +5.00 |
11,535.00 | 11,395.02 | 11,450.00 | 118,971 |
| 13 Oct 20 |
11,410.00000 +65.00 |
11,410.00 | 11,280.00 | 11,335.00 | 69,221 |
| 12 Oct 20 |
11,345.00000 +125.00 |
11,350.00 | 11,205.00 | 11,220.00 | 63,469 |
| 09 Oct 20 |
11,220.00000 +145.00 |
11,250.00 | 11,045.00 | 11,070.00 | 55,743 |
| 08 Oct 20 |
11,075.00000 -45.00 |
11,205.00 | 10,941.83 | 11,160.00 | 85,205 |
| 07 Oct 20 |
11,120.00000 +90.00 |
11,170.00 | 11,005.00 | 11,100.00 | 75,371 |
| 06 Oct 20 |
11,030.00000 -75.00 |
11,195.00 | 10,965.00 | 11,145.00 | 90,680 |
| 05 Oct 20 |
11,105.00000 +55.00 |
11,170.00 | 11,025.00 | 11,035.00 | 65,928 |
| 02 Oct 20 |
11,050.00000 +5.00 |
11,050.00 | 10,875.00 | 11,025.00 | 82,441 |
| 01 Oct 20 |
11,045.00000 -20.00 |
11,135.00 | 10,965.00 | 11,080.00 | 85,493 |
| 30 Sep 20 |
11,065.00000 -80.00 |
11,260.00 | 11,020.00 | 11,080.00 | 137,765 |
| 29 Sep 20 |
11,145.00000 +50.00 |
11,200.00 | 11,070.00 | 11,095.00 | 122,778 |
| 28 Sep 20 |
11,095.00000 +165.00 |
11,145.00 | 10,995.00 | 11,010.00 | 95,656 |
| 25 Sep 20 |
10,930.00000 +35.00 |
11,030.00 | 10,825.00 | 11,030.00 | 82,161 |
| 24 Sep 20 |
10,895.00000 -45.00 |
10,900.00 | 10,760.00 | 10,760.00 | 118,836 |
| 23 Sep 20 |
10,940.00000 +155.00 |
11,065.00 | 10,840.00 | 10,950.00 | 150,274 |
| 22 Sep 20 |
10,785.00000 +155.00 |
10,830.00 | 10,620.00 | 10,740.00 | 129,748 |
| 21 Sep 20 |
10,630.00000 -55.00 |
10,735.00 | 10,555.00 | 10,700.00 | 116,348 |
| 18 Sep 20 |
10,685.00000 +100.00 |
10,710.00 | 10,525.00 | 10,545.00 | 221,141 |
| 17 Sep 20 |
10,585.00000 -85.00 |
10,645.00 | 10,505.00 | 10,570.00 | 122,576 |
| 16 Sep 20 |
10,670.00000 -45.00 |
10,815.00 | 10,665.00 | 10,795.00 | 102,381 |
| 15 Sep 20 |
10,715.00000 +60.00 |
10,785.00 | 10,610.00 | 10,630.00 | 78,089 |
| 14 Sep 20 |
10,655.00000 +125.00 |
10,680.00 | 10,505.00 | 10,600.00 | 104,746 |
| 11 Sep 20 |
10,530.00000 +150.00 |
10,570.00 | 10,265.00 | 10,285.00 | 73,598 |
| 10 Sep 20 |
10,380.00000 -55.00 |
10,535.00 | 10,300.00 | 10,425.00 | 89,524 |
| 09 Sep 20 |
10,435.00000 +65.00 |
10,590.00 | 10,318.11 | 10,325.00 | 122,438 |
| 08 Sep 20 |
10,370.00000 +60.00 |
10,395.00 | 10,130.00 | 10,395.00 | 97,135 |
| 07 Sep 20 |
10,310.00000 +135.00 |
10,370.00 | 10,170.00 | 10,170.00 | 56,317 |
| 04 Sep 20 |
10,175.00000 +0.00 |
10,370.00 | 10,065.00 | 10,085.00 | 72,843 |
| 03 Sep 20 |
10,175.00000 -320.00 |
10,725.00 | 10,170.00 | 10,690.00 | 126,781 |
| 02 Sep 20 |
10,495.00000 +295.00 |
10,525.00 | 10,250.00 | 10,255.00 | 87,031 |
| 01 Sep 20 |
10,200.00000 -45.00 |
10,280.00 | 10,046.90 | 10,260.00 | 160,187 |
| 28 Aug 20 |
10,245.00000 -160.00 |
10,400.00 | 10,205.00 | 10,400.00 | 85,299 |
| 27 Aug 20 |
10,405.00000 -195.00 |
10,745.00 | 10,405.00 | 10,745.00 | 66,939 |
| 26 Aug 20 |
10,600.00000 +85.00 |
10,610.00 | 10,435.00 | 10,550.00 | 101,440 |
| 25 Aug 20 |
10,515.00000 -65.00 |
10,780.00 | 10,515.00 | 10,780.00 | 106,251 |
| 24 Aug 20 |
10,580.00000 +135.00 |
10,755.00 | 10,555.00 | 10,570.00 | 83,809 |
| 21 Aug 20 |
10,445.00000 -60.00 |
10,595.00 | 10,315.00 | 10,525.00 | 93,529 |
| 20 Aug 20 |
10,505.00000 -160.00 |
10,650.00 | 10,460.00 | 10,615.00 | 60,105 |
| 19 Aug 20 |
10,665.00000 -10.00 |
10,745.00 | 10,605.00 | 10,690.00 | 62,841 |
| 18 Aug 20 |
10,675.00000 -15.00 |
10,755.00 | 10,590.00 | 10,630.00 | 62,973 |
| 17 Aug 20 |
10,690.00000 +25.00 |
10,715.00 | 10,380.00 | 10,495.00 | 105,602 |
| 14 Aug 20 |
10,665.00000 -285.00 |
10,945.00 | 10,605.00 | 10,945.00 | 80,862 |
| 13 Aug 20 |
10,950.00000 +190.00 |
11,160.00 | 10,710.00 | 10,810.00 | 148,277 |
| 12 Aug 20 |
10,760.00000 +100.00 |
10,815.00 | 10,385.00 | 10,660.00 | 176,388 |
| 11 Aug 20 |
10,660.00000 +210.00 |
10,660.00 | 10,440.00 | 10,475.00 | 95,321 |
| 10 Aug 20 |
10,450.00000 -140.00 |
10,628.27 | 10,400.00 | 10,465.00 | 59,343 |
| 07 Aug 20 |
10,590.00000 +145.00 |
10,660.00 | 10,460.00 | 10,575.00 | 95,843 |
| 06 Aug 20 |
10,445.00000 +5.00 |
10,525.00 | 10,305.00 | 10,305.00 | 84,067 |
| 05 Aug 20 |
10,440.00000 +140.00 |
10,470.00 | 10,330.00 | 10,470.00 | 216,139 |
| 04 Aug 20 |
10,300.00000 -155.00 |
10,540.00 | 10,290.00 | 10,540.00 | 131,386 |
| 03 Aug 20 |
10,455.00000 +145.00 |
10,455.00 | 10,260.00 | 10,355.00 | 154,758 |
| 31 Jul 20 |
10,310.00000 -35.00 |
10,460.00 | 10,240.00 | 10,460.00 | 125,371 |
| 30 Jul 20 |
10,345.00000 -205.00 |
10,600.00 | 10,240.00 | 10,600.00 | 79,624 |
| 29 Jul 20 |
10,550.00000 +50.00 |
10,585.00 | 10,465.00 | 10,465.00 | 50,557 |
| 28 Jul 20 |
10,500.00000 -195.00 |
10,685.00 | 10,500.00 | 10,630.00 | 85,666 |
| 27 Jul 20 |
10,695.00000 +190.00 |
10,695.00 | 10,455.00 | 10,670.00 | 41,523 |
| 24 Jul 20 |
10,505.00000 -240.00 |
10,655.00 | 10,440.00 | 10,550.00 | 70,420 |
| 23 Jul 20 |
10,745.00000 +65.00 |
10,745.00 | 10,535.00 | 10,740.00 | 77,991 |
| 22 Jul 20 |
10,680.00000 +70.00 |
10,760.00 | 10,510.00 | 10,515.00 | 71,916 |
| 21 Jul 20 |
10,610.00000 -35.00 |
10,780.00 | 10,555.00 | 10,780.00 | 107,778 |
| 20 Jul 20 |
10,645.00000 +170.00 |
10,685.00 | 10,425.00 | 10,425.00 | 108,266 |
| 17 Jul 20 |
10,475.00000 +100.00 |
10,500.00 | 10,345.00 | 10,485.00 | 111,800 |
| 16 Jul 20 |
10,375.00000 +55.00 |
10,410.00 | 10,215.00 | 10,310.00 | 61,253 |
| 15 Jul 20 |
10,320.00000 +270.00 |
10,345.00 | 10,090.00 | 10,195.00 | 121,150 |
| 14 Jul 20 |
10,050.00000 -35.00 |
10,070.50 | 9,766.00 | 10,045.00 | 111,651 |
| 13 Jul 20 |
10,085.00000 +45.00 |
10,115.00 | 9,840.00 | 9,840.00 | 108,217 |
| 10 Jul 20 |
10,040.00000 +136.00 |
10,070.00 | 9,824.00 | 9,916.00 | 80,804 |
| 09 Jul 20 |
9,904.00000 -126.00 |
10,154.60 | 9,884.00 | 10,135.00 | 77,232 |
| 08 Jul 20 |
10,030.00000 +5.00 |
10,225.00 | 9,968.00 | 9,968.00 | 94,453 |
| 07 Jul 20 |
10,025.00000 -55.00 |
10,070.00 | 9,896.00 | 10,000.00 | 85,467 |
| 06 Jul 20 |
10,080.00000 +246.00 |
10,080.00 | 9,859.08 | 9,936.00 | 86,669 |
| 03 Jul 20 |
9,834.00000 -86.00 |
10,065.00 | 9,788.00 | 10,050.00 | 80,382 |
| 02 Jul 20 |
9,920.00000 +60.00 |
9,924.00 | 9,764.00 | 9,924.00 | 125,200 |
| 01 Jul 20 |
9,860.00000 -116.00 |
10,116.31 | 9,808.00 | 10,115.00 | 99,035 |
| 30 Jun 20 |
9,976.00000 -94.00 |
10,085.00 | 9,886.00 | 10,085.00 | 129,990 |
| 29 Jun 20 |
10,070.00000 +50.00 |
10,125.00 | 9,968.00 | 10,045.00 | 88,464 |
| 26 Jun 20 |
10,020.00000 +248.00 |
10,190.00 | 9,840.00 | 9,902.00 | 190,294 |
| 25 Jun 20 |
9,772.00000 +42.00 |
9,868.00 | 9,664.00 | 9,782.00 | 157,766 |
| 24 Jun 20 |
9,730.00000 -244.00 |
9,960.00 | 9,730.00 | 9,900.00 | 116,796 |
| 23 Jun 20 |
9,974.00000 +0.00 |
10,050.00 | 9,918.00 | 10,050.00 | 84,515 |
| 22 Jun 20 |
9,974.00000 +24.00 |
10,150.00 | 9,958.00 | 10,035.00 | 92,776 |
| 19 Jun 20 |
9,950.00000 -44.00 |
10,090.00 | 9,950.00 | 10,000.00 | 264,133 |
| 18 Jun 20 |
9,994.00000 -16.00 |
10,050.00 | 9,939.46 | 10,000.00 | 94,718 |
| 17 Jun 20 |
10,010.00000 +212.00 |
10,060.00 | 9,802.00 | 9,868.00 | 104,605 |
| 16 Jun 20 |
9,798.00000 +102.00 |
9,899.54 | 9,680.00 | 9,878.00 | 167,928 |
| 15 Jun 20 |
9,696.00000 +126.00 |
9,696.00 | 9,316.00 | 9,360.00 | 121,973 |
| 12 Jun 20 |
9,570.00000 -102.00 |
9,730.00 | 9,486.00 | 9,546.00 | 129,130 |
| 11 Jun 20 |
9,672.00000 -298.00 |
9,972.00 | 9,672.00 | 9,750.00 | 138,986 |
| 10 Jun 20 |
9,970.00000 +48.00 |
10,105.00 | 9,896.00 | 9,940.00 | 120,515 |
| 09 Jun 20 |
9,922.00000 -128.00 |
10,210.00 | 9,880.00 | 10,020.00 | 135,075 |
| 08 Jun 20 |
10,050.00000 -70.00 |
10,080.00 | 9,886.00 | 10,060.00 | 197,662 |
| 05 Jun 20 |
10,120.00000 +95.00 |
10,130.00 | 9,880.00 | 10,065.00 | 144,871 |
| 04 Jun 20 |
10,025.00000 +71.00 |
10,105.00 | 9,896.00 | 9,950.00 | 150,930 |
| 03 Jun 20 |
9,954.00000 +170.00 |
10,025.00 | 9,736.00 | 9,932.00 | 148,282 |
| 02 Jun 20 |
9,784.00000 -48.00 |
9,850.00 | 9,626.00 | 9,626.00 | 144,341 |
| 01 Jun 20 |
9,832.00000 -38.00 |
9,962.00 | 9,778.00 | 9,962.00 | 77,472 |
| 29 May 20 |
9,870.00000 -118.00 |
9,954.00 | 9,526.00 | 9,756.00 | 233,218 |
| 28 May 20 |
9,988.00000 +278.00 |
10,045.00 | 9,746.00 | 9,878.00 | 184,767 |
| 27 May 20 |
9,710.00000 -56.00 |
9,842.00 | 9,570.00 | 9,766.00 | 192,931 |
| 26 May 20 |
9,766.00000 +34.00 |
9,998.00 | 9,671.72 | 9,998.00 | 110,127 |
| 22 May 20 |
9,732.00000 +82.00 |
9,792.00 | 9,512.00 | 9,626.00 | 130,236 |
| 21 May 20 |
9,650.00000 +126.00 |
9,786.00 | 9,422.00 | 9,454.00 | 124,186 |
| 20 May 20 |
9,524.00000 +124.00 |
9,534.00 | 9,268.00 | 9,380.00 | 149,857 |
| 19 May 20 |
9,400.00000 -68.00 |
9,689.62 | 9,378.00 | 9,600.00 | 140,446 |
| 18 May 20 |
9,468.00000 +340.00 |
9,530.00 | 9,182.00 | 9,182.00 | 118,919 |
| 15 May 20 |
9,128.00000 +292.00 |
9,166.00 | 8,822.00 | 8,850.00 | 165,101 |
| 14 May 20 |
8,836.00000 -630.00 |
9,384.00 | 8,836.00 | 9,242.00 | 274,044 |
| 13 May 20 |
9,466.00000 +204.00 |
9,694.00 | 9,150.67 | 9,154.00 | 342,196 |
| 12 May 20 |
9,262.00000 -12.00 |
9,378.00 | 9,172.00 | 9,210.00 | 142,751 |
| 11 May 20 |
9,274.00000 -96.00 |
9,479.78 | 9,192.00 | 9,462.00 | 204,183 |
| 07 May 20 |
9,370.00000 +278.00 |
9,372.00 | 9,106.00 | 9,134.00 | 176,210 |
| 06 May 20 |
9,092.00000 +178.00 |
9,146.00 | 8,878.42 | 8,980.00 | 160,109 |
| 05 May 20 |
8,914.00000 +264.00 |
8,988.00 | 8,656.00 | 8,820.00 | 165,395 |
| 04 May 20 |
8,650.00000 +104.00 |
8,722.00 | 8,480.00 | 8,600.00 | 124,795 |
| 01 May 20 |
8,546.00000 -182.00 |
8,814.00 | 8,504.00 | 8,650.00 | 95,493 |
| 30 Apr 20 |
8,728.00000 -156.00 |
9,060.00 | 8,720.00 | 8,952.00 | 223,624 |
| 29 Apr 20 |
8,884.00000 +100.00 |
9,014.00 | 8,724.00 | 8,724.00 | 144,085 |
| 28 Apr 20 |
8,784.00000 +42.00 |
8,854.00 | 8,538.00 | 8,664.00 | 109,362 |
| 27 Apr 20 |
8,742.00000 +128.00 |
8,798.00 | 8,684.00 | 8,700.00 | 91,767 |
| 24 Apr 20 |
8,614.00000 -294.00 |
8,888.00 | 8,614.00 | 8,888.00 | 110,458 |
| 23 Apr 20 |
8,908.00000 +104.00 |
8,912.00 | 8,686.00 | 8,760.00 | 107,658 |
| 22 Apr 20 |
8,804.00000 -12.00 |
9,026.00 | 8,768.00 | 8,926.00 | 209,368 |
| 21 Apr 20 |
8,816.00000 -140.00 |
9,018.00 | 8,814.00 | 8,822.00 | 171,865 |
| 20 Apr 20 |
8,956.00000 +134.00 |
8,986.00 | 8,680.00 | 8,900.00 | 165,890 |
| 17 Apr 20 |
8,822.00000 +500.00 |
8,822.00 | 8,482.00 | 8,530.00 | 269,437 |
| 16 Apr 20 |
8,322.00000 +92.00 |
8,452.00 | 8,164.00 | 8,338.00 | 265,864 |
| 15 Apr 20 |
8,230.00000 -120.00 |
8,550.00 | 8,178.00 | 8,340.00 | 254,431 |
| 14 Apr 20 |
8,350.00000 -50.00 |
8,440.00 | 8,198.00 | 8,440.00 | 252,513 |
| 09 Apr 20 |
8,400.00000 +168.00 |
8,466.00 | 8,232.00 | 8,332.00 | 186,082 |
| 08 Apr 20 |
8,232.00000 -52.00 |
8,372.00 | 8,120.00 | 8,120.00 | 196,988 |
| 07 Apr 20 |
8,284.00000 +574.00 |
8,308.00 | 7,812.00 | 7,812.00 | 245,901 |
| 06 Apr 20 |
7,710.00000 -150.00 |
8,080.00 | 7,562.00 | 7,978.00 | 218,723 |
| 03 Apr 20 |
7,860.00000 -20.00 |
7,868.00 | 7,686.00 | 7,818.00 | 222,224 |
| 02 Apr 20 |
7,880.00000 +38.00 |
8,150.00 | 7,710.00 | 8,150.00 | 171,589 |
| 01 Apr 20 |
7,842.00000 -323.00 |
7,996.00 | 7,720.00 | 7,996.00 | 203,995 |
| 31 Mar 20 |
8,165.00000 -15.00 |
8,350.00 | 7,970.00 | 8,240.00 | 310,558 |
| 30 Mar 20 |
8,180.00000 +235.00 |
8,200.00 | 7,580.00 | 7,835.00 | 214,082 |
| 27 Mar 20 |
7,945.00000 -475.00 |
8,390.00 | 7,780.00 | 8,290.00 | 199,884 |
| 26 Mar 20 |
8,420.00000 -65.00 |
8,490.00 | 7,935.00 | 8,175.00 | 308,157 |
| 25 Mar 20 |
8,485.00000 -70.00 |
8,790.00 | 7,910.00 | 8,620.00 | 262,285 |
| 24 Mar 20 |
8,555.00000 +770.00 |
8,555.00 | 7,805.00 | 7,965.00 | 238,405 |
| 23 Mar 20 |
7,785.00000 -460.00 |
8,145.00 | 7,640.00 | 7,740.00 | 311,805 |
| 20 Mar 20 |
8,245.00000 +105.00 |
8,655.00 | 7,865.00 | 8,540.00 | 502,988 |
| 19 Mar 20 |
8,140.00000 -405.00 |
8,630.00 | 7,855.00 | 8,560.00 | 359,860 |
| 18 Mar 20 |
8,545.00000 -510.00 |
8,850.00 | 8,415.00 | 8,820.00 | 416,320 |
| 17 Mar 20 |
9,055.00000 +625.00 |
9,215.00 | 8,425.00 | 8,700.00 | 476,931 |
| 16 Mar 20 |
8,430.00000 +205.00 |
8,470.00 | 7,700.00 | 7,710.00 | 377,601 |
| 13 Mar 20 |
8,225.00000 +450.00 |
8,685.00 | 7,990.00 | 8,315.00 | 373,103 |
| 12 Mar 20 |
7,775.00000 -270.00 |
7,900.00 | 7,470.00 | 7,655.00 | 397,331 |
| 11 Mar 20 |
8,045.00000 -265.00 |
8,530.00 | 8,015.00 | 8,530.00 | 286,525 |
| 10 Mar 20 |
8,310.00000 +10.00 |
8,625.00 | 8,260.00 | 8,315.00 | 274,340 |
| 09 Mar 20 |
8,300.00000 -330.00 |
8,465.00 | 8,020.00 | 8,325.00 | 362,149 |
| 06 Mar 20 |
8,630.00000 -25.00 |
8,630.00 | 8,320.00 | 8,455.00 | 226,422 |
| 05 Mar 20 |
8,655.00000 -170.00 |
8,945.00 | 8,655.00 | 8,835.00 | 154,588 |
| 04 Mar 20 |
8,825.00000 +70.00 |
8,980.00 | 8,705.00 | 8,790.00 | 142,903 |
| 03 Mar 20 |
8,755.00000 +210.00 |
8,900.00 | 8,620.00 | 8,620.00 | 154,360 |
| 02 Mar 20 |
8,545.00000 +150.00 |
8,765.00 | 8,345.00 | 8,500.00 | 226,650 |
| 28 Feb 20 |
8,395.00000 -310.00 |
8,545.00 | 8,225.00 | 8,485.00 | 273,752 |
| 27 Feb 20 |
8,705.00000 -340.00 |
8,925.00 | 8,565.00 | 8,915.00 | 147,308 |
| 26 Feb 20 |
9,045.00000 +145.00 |
9,045.00 | 8,625.00 | 8,830.00 | 148,698 |
| 25 Feb 20 |
8,900.00000 -180.00 |
9,185.00 | 8,890.00 | 9,075.00 | 116,919 |
| 24 Feb 20 |
9,080.00000 -285.00 |
9,220.00 | 8,920.00 | 9,215.00 | 131,787 |
| 21 Feb 20 |
9,365.00000 -50.00 |
9,525.00 | 9,310.00 | 9,525.00 | 101,202 |
| 20 Feb 20 |
9,415.00000 +15.00 |
9,525.00 | 9,390.00 | 9,410.00 | 105,619 |
| 19 Feb 20 |
9,400.00000 +200.00 |
9,400.00 | 9,215.00 | 9,395.00 | 115,180 |
| 18 Feb 20 |
9,200.00000 -75.00 |
9,235.00 | 9,030.00 | 9,030.00 | 86,668 |
| 17 Feb 20 |
9,275.00000 +0.00 |
9,400.00 | 9,190.00 | 9,400.00 | 63,094 |
| 14 Feb 20 |
9,275.00000 -30.00 |
9,365.00 | 9,265.00 | 9,300.00 | 81,885 |
| 13 Feb 20 |
9,305.00000 -90.00 |
9,400.00 | 9,225.00 | 9,375.00 | 145,665 |
| 12 Feb 20 |
9,395.00000 +70.00 |
9,425.00 | 9,280.00 | 9,355.00 | 99,796 |
| 11 Feb 20 |
9,325.00000 +115.00 |
9,385.00 | 9,185.00 | 9,210.00 | 68,374 |
| 10 Feb 20 |
9,210.00000 +25.00 |
9,225.00 | 8,970.00 | 8,970.00 | 70,836 |
| 07 Feb 20 |
9,185.00000 -110.00 |
9,535.00 | 9,145.00 | 9,535.00 | 93,408 |
| 06 Feb 20 |
9,295.00000 +5.00 |
9,355.00 | 9,130.00 | 9,350.00 | 70,857 |
| 05 Feb 20 |
9,290.00000 +210.00 |
9,385.00 | 9,035.00 | 9,035.00 | 187,861 |
| 04 Feb 20 |
9,080.00000 +75.00 |
9,225.00 | 8,985.00 | 9,025.00 | 102,553 |
| 03 Feb 20 |
9,005.00000 +85.00 |
9,035.00 | 8,845.00 | 8,910.00 | 95,400 |
| 31 Jan 20 |
8,920.00000 -15.00 |
9,010.00 | 8,890.00 | 8,990.00 | 177,936 |
| 30 Jan 20 |
8,935.00000 -55.00 |
9,100.00 | 8,870.00 | 8,950.00 | 99,923 |
| 29 Jan 20 |
8,990.00000 +80.00 |
9,035.00 | 8,695.00 | 8,695.00 | 132,884 |
| 28 Jan 20 |
8,910.00000 +70.00 |
8,950.00 | 8,675.00 | 8,820.00 | 119,787 |
| 27 Jan 20 |
8,840.00000 -315.00 |
9,033.37 | 8,830.00 | 8,995.00 | 69,459 |
| 24 Jan 20 |
9,155.00000 +140.00 |
9,220.00 | 9,065.00 | 9,220.00 | 80,625 |
| 23 Jan 20 |
9,015.00000 -80.00 |
9,080.00 | 8,905.00 | 9,035.00 | 122,459 |
| 22 Jan 20 |
9,095.00000 -80.00 |
9,300.00 | 9,045.00 | 9,045.00 | 112,788 |
| 21 Jan 20 |
9,175.00000 +20.00 |
9,205.00 | 8,995.00 | 9,150.00 | 99,591 |
| 20 Jan 20 |
9,155.00000 -20.00 |
9,200.00 | 9,050.00 | 9,115.00 | 50,505 |
| 17 Jan 20 |
9,175.00000 +75.00 |
9,205.00 | 8,995.00 | 8,995.00 | 98,450 |
| 16 Jan 20 |
9,100.00000 -35.00 |
9,225.00 | 9,085.00 | 9,200.00 | 63,104 |
| 15 Jan 20 |
9,135.00000 +70.00 |
9,215.00 | 9,065.00 | 9,215.00 | 105,964 |
| 14 Jan 20 |
9,065.00000 +50.00 |
9,070.00 | 8,960.00 | 9,020.00 | 117,444 |
| 13 Jan 20 |
9,015.00000 +100.00 |
9,040.00 | 8,895.00 | 8,895.00 | 111,431 |
| 10 Jan 20 |
8,915.00000 -15.00 |
9,030.00 | 8,915.00 | 8,965.00 | 72,560 |
| 09 Jan 20 |
8,930.00000 -20.00 |
9,035.00 | 8,880.00 | 8,880.00 | 68,616 |
| 08 Jan 20 |
8,950.00000 +0.00 |
8,965.00 | 8,775.00 | 8,775.00 | 52,513 |
| 07 Jan 20 |
8,950.00000 -10.00 |
9,050.00 | 8,930.00 | 9,050.00 | 92,704 |
| 06 Jan 20 |
8,960.00000 -60.00 |
9,005.00 | 8,850.00 | 8,850.00 | 73,154 |
| 03 Jan 20 |
9,020.00000 -20.00 |
9,030.00 | 8,895.00 | 8,895.00 | 95,636 |
| 02 Jan 20 |
9,040.00000 +150.00 |
9,090.00 | 8,960.00 | 8,960.00 | 94,556 |
| 31 Dec 19 |
8,890.00000 -130.00 |
9,020.00 | 8,875.00 | 9,020.00 | 50,138 |
| 30 Dec 19 |
9,020.00000 -105.00 |
9,165.00 | 9,015.00 | 9,135.00 | 58,278 |
| 27 Dec 19 |
9,125.00000 +70.00 |
9,350.00 | 9,055.00 | 9,270.00 | 71,305 |
| 24 Dec 19 |
9,055.00000 -10.00 |
9,100.00 | 9,055.00 | 9,070.00 | 14,218 |
| 23 Dec 19 |
9,065.00000 +65.00 |
9,140.00 | 9,005.00 | 9,020.00 | 106,191 |
| 20 Dec 19 |
9,000.00000 +0.00 |
9,110.00 | 9,000.00 | 9,060.00 | 220,772 |
| 19 Dec 19 |
9,000.00000 +30.00 |
9,050.00 | 8,945.00 | 9,005.00 | 88,111 |
| 18 Dec 19 |
8,970.00000 -60.00 |
9,120.00 | 8,960.00 | 9,075.00 | 136,886 |
| 17 Dec 19 |
9,030.00000 +95.00 |
9,115.00 | 8,920.00 | 8,945.00 | 193,249 |
| 16 Dec 19 |
8,935.00000 +335.00 |
8,980.00 | 8,602.05 | 8,630.00 | 198,905 |
| 13 Dec 19 |
8,600.00000 -90.00 |
8,865.00 | 8,565.00 | 8,580.00 | 595,583 |
| 12 Dec 19 |
8,690.00000 +10.00 |
8,740.00 | 8,620.00 | 8,735.00 | 665,765 |
| 11 Dec 19 |
8,680.00000 -20.00 |
8,795.00 | 8,643.49 | 8,790.00 | 176,776 |
| 10 Dec 19 |
8,700.00000 -85.00 |
8,885.00 | 8,695.00 | 8,885.00 | 182,958 |
| 09 Dec 19 |
8,785.00000 -65.00 |
8,850.00 | 8,770.00 | 8,810.00 | 122,845 |
| 06 Dec 19 |
8,850.00000 +50.00 |
8,855.00 | 8,740.00 | 8,795.00 | 111,896 |
| 05 Dec 19 |
8,800.00000 -45.00 |
8,895.00 | 8,765.00 | 8,895.00 | 97,372 |
| 04 Dec 19 |
8,845.00000 -15.00 |
8,910.00 | 8,785.00 | 8,785.00 | 105,639 |
| 03 Dec 19 |
8,860.00000 -25.00 |
8,965.00 | 8,825.00 | 8,880.00 | 159,262 |
| 02 Dec 19 |
8,885.00000 -40.00 |
9,000.00 | 8,835.00 | 8,855.00 | 169,315 |
| 29 Nov 19 |
8,925.00000 -65.00 |
9,005.00 | 8,880.00 | 8,880.00 | 143,657 |
| 28 Nov 19 |
8,990.00000 -110.00 |
9,100.00 | 8,965.00 | 9,100.00 | 151,215 |
| 27 Nov 19 |
9,100.00000 +170.00 |
9,165.00 | 8,930.00 | 8,995.00 | 263,529 |
| 26 Nov 19 |
8,930.00000 +80.00 |
9,015.00 | 8,835.00 | 8,900.00 | 322,609 |
| 25 Nov 19 |
8,850.00000 +260.00 |
8,850.00 | 8,585.00 | 8,595.00 | 184,578 |
| 22 Nov 19 |
8,590.00000 +85.00 |
8,725.00 | 8,530.00 | 8,585.00 | 240,961 |
| 21 Nov 19 |
8,505.00000 -40.00 |
8,530.00 | 8,410.00 | 8,530.00 | 124,954 |
| 20 Nov 19 |
8,545.00000 -5.00 |
8,610.00 | 8,485.00 | 8,555.00 | 133,070 |
| 19 Nov 19 |
8,550.00000 +215.00 |
8,575.00 | 8,385.00 | 8,415.00 | 166,925 |
| 18 Nov 19 |
8,335.00000 -90.00 |
8,500.00 | 8,275.00 | 8,500.00 | 206,116 |
| 15 Nov 19 |
8,425.00000 +75.00 |
8,455.00 | 8,305.00 | 8,365.00 | 143,533 |
| 14 Nov 19 |
8,350.00000 -45.00 |
8,415.00 | 8,310.00 | 8,340.00 | 185,111 |
| 13 Nov 19 |
8,395.00000 +180.00 |
8,430.00 | 8,130.00 | 8,130.00 | 135,803 |
| 12 Nov 19 |
8,215.00000 -85.00 |
8,365.00 | 8,205.00 | 8,320.00 | 135,993 |
| 11 Nov 19 |
8,300.00000 -140.00 |
8,435.00 | 8,275.00 | 8,435.00 | 198,944 |
| 08 Nov 19 |
8,440.00000 -50.00 |
8,485.00 | 8,375.00 | 8,430.00 | 124,492 |
| 07 Nov 19 |
8,490.00000 +155.00 |
8,520.00 | 8,345.00 | 8,420.00 | 142,679 |
| 06 Nov 19 |
8,335.00000 +5.00 |
8,370.00 | 8,275.00 | 8,350.00 | 158,986 |
| 05 Nov 19 |
8,330.00000 +130.00 |
8,370.00 | 8,175.00 | 8,235.00 | 291,975 |
| 04 Nov 19 |
8,200.00000 +120.00 |
8,285.00 | 8,110.00 | 8,110.00 | 192,667 |
| 01 Nov 19 |
8,080.00000 +155.00 |
8,090.00 | 7,945.00 | 7,975.00 | 216,816 |
| 31 Oct 19 |
7,925.00000 -40.00 |
8,110.00 | 7,900.00 | 8,040.00 | 449,525 |
| 30 Oct 19 |
7,965.00000 +150.00 |
7,975.00 | 7,800.00 | 7,825.00 | 163,089 |
| 29 Oct 19 |
7,815.00000 +15.00 |
7,840.00 | 7,730.00 | 7,820.00 | 160,720 |
| 28 Oct 19 |
7,800.00000 +205.00 |
7,850.00 | 7,535.00 | 7,590.00 | 177,520 |
| 25 Oct 19 |
7,595.00000 +20.00 |
7,630.00 | 7,495.00 | 7,550.00 | 105,894 |
| 24 Oct 19 |
7,575.00000 +100.00 |
7,615.00 | 7,450.00 | 7,450.00 | 227,235 |
| 23 Oct 19 |
7,475.00000 +10.00 |
7,495.00 | 7,375.00 | 7,440.00 | 154,363 |
| 22 Oct 19 |
7,465.00000 -25.00 |
7,545.00 | 7,420.00 | 7,530.00 | 116,105 |
| 21 Oct 19 |
7,490.00000 -10.00 |
7,590.00 | 7,480.00 | 7,515.00 | 131,449 |
| 18 Oct 19 |
7,500.00000 +0.00 |
7,570.00 | 7,480.00 | 7,480.00 | 140,300 |
| 17 Oct 19 |
7,500.00000 +170.00 |
7,580.00 | 7,320.00 | 7,365.00 | 220,510 |
| 16 Oct 19 |
7,330.00000 -200.00 |
7,615.00 | 7,220.00 | 7,490.00 | 221,225 |
| 15 Oct 19 |
7,530.00000 -90.00 |
7,715.00 | 7,520.00 | 7,600.00 | 326,318 |
| 14 Oct 19 |
7,620.00000 +55.00 |
7,650.00 | 7,485.00 | 7,545.00 | 149,603 |
| 11 Oct 19 |
7,565.00000 +30.00 |
7,565.00 | 7,415.00 | 7,445.00 | 150,918 |
| 10 Oct 19 |
7,535.00000 -65.00 |
7,605.00 | 7,450.00 | 7,465.00 | 109,754 |
| 09 Oct 19 |
7,600.00000 +25.00 |
7,620.00 | 7,445.00 | 7,535.00 | 144,574 |
| 08 Oct 19 |
7,575.00000 -120.00 |
7,740.00 | 7,560.00 | 7,740.00 | 108,651 |
| 07 Oct 19 |
7,695.00000 +90.00 |
7,700.00 | 7,570.00 | 7,660.00 | 87,098 |
| 04 Oct 19 |
7,605.00000 +165.00 |
7,610.00 | 7,420.00 | 7,420.00 | 128,456 |
| 03 Oct 19 |
7,440.00000 -185.00 |
7,655.00 | 7,385.00 | 7,565.00 | 233,154 |
| 02 Oct 19 |
7,625.00000 -180.00 |
7,775.00 | 7,590.00 | 7,730.00 | 150,480 |
| 01 Oct 19 |
7,805.00000 -40.00 |
7,925.00 | 7,780.00 | 7,905.00 | 706,456 |
| 30 Sep 19 |
7,845.00000 -45.00 |
7,935.76 | 7,815.00 | 7,815.00 | 133,240 |
| 27 Sep 19 |
7,890.00000 +120.00 |
7,890.00 | 7,765.00 | 7,765.00 | 94,859 |
| 26 Sep 19 |
7,770.00000 +125.00 |
7,915.00 | 7,575.00 | 7,600.00 | 114,756 |
| 25 Sep 19 |
7,645.00000 -125.00 |
7,765.00 | 7,605.00 | 7,765.00 | 194,989 |
| 24 Sep 19 |
7,770.00000 -235.00 |
8,100.00 | 7,770.00 | 8,070.00 | 150,736 |
| 23 Sep 19 |
8,005.00000 +0.00 |
8,105.00 | 7,935.00 | 8,070.00 | 127,173 |
| 20 Sep 19 |
8,005.00000 -140.00 |
8,130.00 | 7,995.00 | 8,100.00 | 382,076 |
| 19 Sep 19 |
8,145.00000 +80.00 |
8,165.00 | 8,020.00 | 8,080.00 | 159,998 |
| 18 Sep 19 |
8,065.00000 +0.00 |
8,135.00 | 8,060.00 | 8,090.00 | 134,577 |
| 17 Sep 19 |
8,065.00000 +75.00 |
8,068.12 | 7,910.00 | 7,970.00 | 229,389 |
| 16 Sep 19 |
7,990.00000 -140.00 |
8,075.00 | 7,987.13 | 8,020.00 | 170,900 |
| 13 Sep 19 |
8,130.00000 -50.00 |
8,175.00 | 8,065.00 | 8,155.00 | 146,874 |
| 12 Sep 19 |
8,180.00000 +80.00 |
8,215.00 | 8,090.00 | 8,175.00 | 158,415 |
| 11 Sep 19 |
8,100.00000 +235.00 |
8,130.00 | 7,910.00 | 7,930.00 | 229,861 |
| 10 Sep 19 |
7,865.00000 -245.00 |
8,080.00 | 7,770.00 | 8,070.00 | 259,531 |
| 09 Sep 19 |
8,110.00000 -15.00 |
8,225.00 | 8,030.00 | 8,220.00 | 126,176 |
| 06 Sep 19 |
8,125.00000 +65.00 |
8,170.00 | 8,030.00 | 8,070.00 | 137,725 |
| 05 Sep 19 |
8,060.00000 +35.00 |
8,120.00 | 7,940.00 | 8,095.00 | 157,043 |
| 04 Sep 19 |
8,025.00000 +0.00 |
8,114.37 | 8,005.00 | 8,005.00 | 147,930 |
| 03 Sep 19 |
8,025.00000 -15.00 |
8,125.00 | 8,000.00 | 8,125.00 | 153,162 |
| 02 Sep 19 |
8,040.00000 +15.00 |
8,090.00 | 7,995.00 | 8,015.00 | 70,874 |
| 30 Aug 19 |
8,025.00000 +115.00 |
8,035.00 | 7,880.00 | 7,900.00 | 153,851 |
| 29 Aug 19 |
7,910.00000 +170.00 |
7,930.65 | 7,730.00 | 7,740.00 | 125,092 |
| 28 Aug 19 |
7,740.00000 -55.00 |
7,800.00 | 7,675.00 | 7,705.00 | 218,314 |
| 27 Aug 19 |
7,795.00000 -80.00 |
7,837.19 | 7,725.00 | 7,820.00 | 250,676 |
| 23 Aug 19 |
7,875.00000 -45.00 |
8,015.00 | 7,875.00 | 7,990.00 | 107,662 |
| 22 Aug 19 |
7,920.00000 -135.00 |
8,048.85 | 7,885.00 | 7,975.00 | 219,335 |
| 21 Aug 19 |
8,055.00000 +205.00 |
8,055.00 | 7,870.00 | 7,870.00 | 163,501 |
| 20 Aug 19 |
7,850.00000 +35.00 |
7,985.00 | 7,810.00 | 7,875.00 | 204,358 |
| 19 Aug 19 |
7,815.00000 +30.00 |
7,885.00 | 7,795.00 | 7,795.00 | 169,064 |
| 16 Aug 19 |
7,785.00000 +95.00 |
7,905.00 | 7,710.00 | 7,905.00 | 174,253 |
| 15 Aug 19 |
7,690.00000 -45.00 |
7,820.00 | 7,600.00 | 7,775.00 | 230,473 |
| 14 Aug 19 |
7,735.00000 -120.00 |
7,845.00 | 7,690.00 | 7,845.00 | 236,030 |
| 13 Aug 19 |
7,855.00000 -65.00 |
7,945.00 | 7,685.00 | 7,940.00 | 226,804 |
| 12 Aug 19 |
7,920.00000 +0.00 |
8,075.00 | 7,810.00 | 8,075.00 | 253,273 |
| 09 Aug 19 |
7,920.00000 -175.00 |
8,125.00 | 7,905.00 | 8,060.00 | 361,995 |
| 08 Aug 19 |
8,095.00000 +35.00 |
8,120.00 | 8,030.00 | 8,080.00 | 250,471 |
| 07 Aug 19 |
8,060.00000 -550.00 |
8,410.00 | 7,945.00 | 8,300.00 | 407,654 |
| 06 Aug 19 |
8,610.00000 +110.00 |
8,692.50 | 8,415.00 | 8,455.00 | 256,635 |
| 05 Aug 19 |
8,500.00000 -290.00 |
8,735.00 | 8,480.00 | 8,705.00 | 221,290 |
| 02 Aug 19 |
8,790.00000 -300.00 |
8,995.00 | 8,755.00 | 8,995.00 | 235,351 |
| 01 Aug 19 |
9,090.00000 +95.00 |
9,090.00 | 8,915.00 | 8,985.00 | 150,791 |
| 31 Jul 19 |
8,995.00000 -35.00 |
9,055.00 | 8,935.00 | 8,990.00 | 176,735 |
| 30 Jul 19 |
9,030.00000 +55.00 |
9,030.00 | 8,925.00 | 9,010.00 | 178,169 |
| 29 Jul 19 |
8,975.00000 +95.00 |
9,025.00 | 8,765.10 | 8,865.00 | 138,207 |
| 26 Jul 19 |
8,880.00000 +105.00 |
8,895.00 | 8,725.00 | 8,740.00 | 112,977 |
| 25 Jul 19 |
8,775.00000 +5.00 |
8,875.00 | 8,735.00 | 8,775.00 | 181,566 |
| 24 Jul 19 |
8,770.00000 +5.00 |
8,852.00 | 8,670.00 | 8,760.00 | 205,846 |
| 23 Jul 19 |
8,765.00000 +0.00 |
8,840.00 | 8,745.00 | 8,840.00 | 220,713 |
| 22 Jul 19 |
8,765.00000 -5.00 |
8,835.00 | 8,700.00 | 8,835.00 | 226,737 |
| 19 Jul 19 |
8,770.00000 -10.00 |
8,935.00 | 8,770.00 | 8,860.00 | 195,822 |
| 18 Jul 19 |
8,780.00000 -85.00 |
8,890.00 | 8,700.00 | 8,845.00 | 226,605 |
| 17 Jul 19 |
8,865.00000 +20.00 |
8,930.00 | 8,830.00 | 8,875.00 | 305,377 |
| 16 Jul 19 |
8,845.00000 +75.00 |
8,865.00 | 8,770.00 | 8,820.00 | 155,204 |
| 15 Jul 19 |
8,770.00000 +75.00 |
8,835.00 | 8,715.00 | 8,765.00 | 270,193 |
| 12 Jul 19 |
8,695.00000 -15.00 |
8,780.00 | 8,695.00 | 8,770.00 | 291,267 |
| 11 Jul 19 |
8,710.00000 -85.00 |
8,815.00 | 8,670.00 | 8,800.00 | 309,206 |
| 10 Jul 19 |
8,795.00000 -90.00 |
8,875.00 | 8,775.00 | 8,840.00 | 281,269 |
| 09 Jul 19 |
8,885.00000 -130.00 |
9,020.00 | 8,820.00 | 9,020.00 | 333,502 |
| 08 Jul 19 |
9,015.00000 -25.00 |
9,115.00 | 8,905.00 | 8,960.00 | 218,564 |
| 05 Jul 19 |
9,040.00000 -205.00 |
9,255.00 | 9,010.00 | 9,245.00 | 256,484 |
| 04 Jul 19 |
9,245.00000 -155.00 |
9,405.00 | 9,065.00 | 9,215.00 | 266,735 |
| 03 Jul 19 |
9,400.00000 +90.00 |
9,445.00 | 9,325.00 | 9,365.00 | 488,619 |
| 02 Jul 19 |
9,310.00000 -10.00 |
9,400.00 | 9,260.00 | 9,400.00 | 356,669 |
| 01 Jul 19 |
9,320.00000 +135.00 |
9,360.00 | 9,260.00 | 9,265.00 | 177,658 |
| 28 Jun 19 |
9,185.00000 +10.00 |
9,237.10 | 9,080.00 | 9,080.00 | 273,534 |
| 27 Jun 19 |
9,175.00000 -90.00 |
9,272.40 | 9,150.00 | 9,240.00 | 185,799 |
| 26 Jun 19 |
9,265.00000 -50.00 |
9,300.00 | 9,235.00 | 9,235.00 | 158,730 |
| 25 Jun 19 |
9,315.00000 +85.00 |
9,315.00 | 9,175.00 | 9,180.00 | 241,873 |
| 24 Jun 19 |
9,230.00000 +120.00 |
9,275.00 | 9,110.00 | 9,110.00 | 352,358 |
| 21 Jun 19 |
9,110.00000 +125.00 |
9,110.00 | 8,945.00 | 8,990.00 | 948,927 |
| 20 Jun 19 |
8,985.00000 +160.00 |
9,055.00 | 8,820.00 | 8,820.00 | 242,454 |
| 19 Jun 19 |
8,825.00000 -70.00 |
8,940.00 | 8,785.00 | 8,890.00 | 185,647 |
| 18 Jun 19 |
8,895.00000 +175.00 |
8,925.00 | 8,695.00 | 8,745.00 | 265,983 |
| 17 Jun 19 |
8,720.00000 +20.00 |
8,760.00 | 8,674.30 | 8,760.00 | 176,881 |
| 14 Jun 19 |
8,700.00000 -75.00 |
8,780.00 | 8,667.97 | 8,780.00 | 151,966 |
| 13 Jun 19 |
8,775.00000 -10.00 |
8,825.00 | 8,770.00 | 8,770.00 | 149,901 |
| 12 Jun 19 |
8,785.00000 +25.00 |
8,785.00 | 8,665.00 | 8,745.00 | 227,095 |
| 11 Jun 19 |
8,760.00000 +0.00 |
8,792.50 | 8,690.00 | 8,785.00 | 275,134 |
| 10 Jun 19 |
8,760.00000 +200.00 |
8,760.00 | 8,620.00 | 8,635.00 | 212,839 |
| 07 Jun 19 |
8,560.00000 +125.00 |
8,615.00 | 8,460.00 | 8,470.00 | 192,926 |
| 06 Jun 19 |
8,435.00000 -100.00 |
8,585.00 | 8,404.50 | 8,585.00 | 270,673 |
| 05 Jun 19 |
8,535.00000 +60.00 |
8,585.00 | 8,455.00 | 8,500.00 | 562,576 |
| 04 Jun 19 |
8,475.00000 +70.00 |
8,535.00 | 8,320.00 | 8,400.00 | 333,976 |
| 03 Jun 19 |
8,405.00000 +45.00 |
8,405.00 | 8,225.00 | 8,300.00 | 422,432 |
| 31 May 19 |
8,360.00000 -80.00 |
8,375.00 | 8,235.00 | 8,375.00 | 440,283 |
| 30 May 19 |
8,440.00000 +35.00 |
8,450.00 | 8,380.00 | 8,440.00 | 298,584 |
| 29 May 19 |
8,405.00000 -245.00 |
8,635.00 | 8,355.00 | 8,600.00 | 537,043 |
| 28 May 19 |
8,650.00000 -220.00 |
8,940.00 | 8,647.91 | 8,870.00 | 4,564,937 |
| 24 May 19 |
8,870.00000 +145.00 |
8,870.00 | 8,720.00 | 8,740.00 | 534,889 |
| 23 May 19 |
8,725.00000 -55.00 |
8,785.00 | 8,675.00 | 8,730.00 | 376,262 |
| 22 May 19 |
8,780.00000 +190.00 |
8,825.00 | 8,640.00 | 8,640.00 | 374,243 |
| 21 May 19 |
8,590.00000 +0.00 |
8,735.00 | 8,565.00 | 8,580.00 | 363,997 |
| 20 May 19 |
8,590.00000 -90.00 |
8,685.00 | 8,545.00 | 8,655.00 | 441,663 |
| 17 May 19 |
8,680.00000 -20.00 |
8,715.00 | 8,590.00 | 8,715.00 | 365,184 |
| 16 May 19 |
8,700.00000 +175.00 |
8,825.00 | 8,595.00 | 8,700.00 | 555,822 |
| 15 May 19 |
8,525.00000 +110.00 |
8,535.00 | 8,370.00 | 8,390.00 | 395,876 |
| 14 May 19 |
8,415.00000 +355.00 |
8,500.00 | 8,235.00 | 8,250.00 | 507,503 |
| 13 May 19 |
8,060.00000 -65.00 |
8,150.00 | 8,030.00 | 8,150.00 | 264,617 |
| 10 May 19 |
8,125.00000 +80.00 |
8,195.00 | 8,085.00 | 8,130.00 | 200,793 |
| 09 May 19 |
8,045.00000 -155.00 |
8,190.00 | 8,045.00 | 8,190.00 | 205,830 |
| 08 May 19 |
8,200.00000 +100.00 |
8,218.33 | 8,060.00 | 8,065.00 | 251,187 |
| 07 May 19 |
8,100.00000 -95.00 |
8,205.00 | 8,085.00 | 8,200.00 | 220,410 |
| 03 May 19 |
8,195.00000 +40.00 |
8,262.00 | 8,155.00 | 8,180.00 | 200,946 |
| 02 May 19 |
8,155.00000 +10.00 |
8,240.00 | 8,115.00 | 8,135.00 | 236,648 |
| 01 May 19 |
8,145.00000 -105.00 |
8,265.00 | 8,130.00 | 8,265.00 | 103,241 |
| 30 Apr 19 |
8,250.00000 +75.00 |
8,270.74 | 8,170.00 | 8,210.00 | 325,495 |
| 29 Apr 19 |
8,175.00000 -5.00 |
8,255.00 | 8,170.00 | 8,245.00 | 202,058 |
| 26 Apr 19 |
8,180.00000 +15.00 |
8,230.00 | 8,140.00 | 8,220.00 | 290,416 |
| 25 Apr 19 |
8,165.00000 -170.00 |
8,325.00 | 8,165.00 | 8,325.00 | 190,221 |
| 24 Apr 19 |
8,335.00000 +130.00 |
8,400.00 | 8,225.00 | 8,240.00 | 202,376 |
| 23 Apr 19 |
8,205.00000 +175.00 |
8,255.00 | 8,040.00 | 8,070.00 | 253,474 |
| 18 Apr 19 |
8,030.00000 -5.00 |
8,070.00 | 8,000.00 | 8,065.00 | 218,408 |
| 17 Apr 19 |
8,035.00000 -5.00 |
8,125.00 | 8,015.00 | 8,035.00 | 173,492 |
| 16 Apr 19 |
8,040.00000 +30.00 |
8,085.00 | 8,005.00 | 8,030.00 | 142,144 |
| 15 Apr 19 |
8,010.00000 +130.00 |
8,010.00 | 7,855.00 | 7,910.00 | 182,153 |
| 12 Apr 19 |
7,880.00000 +25.00 |
7,960.00 | 7,845.00 | 7,855.00 | 207,908 |
| 11 Apr 19 |
7,855.00000 +145.00 |
7,865.00 | 7,710.00 | 7,715.00 | 173,063 |
| 10 Apr 19 |
7,710.00000 +80.00 |
7,770.00 | 7,615.00 | 7,615.00 | 244,487 |
| 09 Apr 19 |
7,630.00000 -35.00 |
7,670.00 | 7,590.00 | 7,630.00 | 127,166 |
| 08 Apr 19 |
7,665.00000 +45.00 |
7,690.00 | 7,535.00 | 7,655.00 | 119,705 |
| 05 Apr 19 |
7,620.00000 +95.00 |
7,660.00 | 7,475.00 | 7,510.00 | 123,295 |
| 04 Apr 19 |
7,525.00000 +30.00 |
7,585.00 | 7,485.00 | 7,545.00 | 96,559 |
| 03 Apr 19 |
7,495.00000 +95.00 |
7,525.00 | 7,375.00 | 7,450.00 | 126,363 |
| 02 Apr 19 |
7,400.00000 +95.00 |
7,435.00 | 7,290.00 | 7,345.00 | 118,900 |
| 01 Apr 19 |
7,305.00000 +115.00 |
7,358.50 | 7,120.00 | 7,160.00 | 146,109 |
| 29 Mar 19 |
7,190.00000 +100.00 |
7,190.00 | 7,050.00 | 7,135.00 | 136,778 |
| 28 Mar 19 |
7,090.00000 +40.00 |
7,145.00 | 7,000.00 | 7,070.00 | 106,084 |
| 27 Mar 19 |
7,050.00000 -15.00 |
7,115.00 | 7,005.00 | 7,080.00 | 108,394 |
| 26 Mar 19 |
7,065.00000 +75.00 |
7,065.00 | 6,950.00 | 7,025.00 | 103,913 |
| 25 Mar 19 |
6,990.00000 -75.00 |
7,065.00 | 6,960.00 | 7,065.00 | 96,968 |
| 22 Mar 19 |
7,065.00000 -85.00 |
7,205.00 | 7,055.00 | 7,200.00 | 132,018 |
| 21 Mar 19 |
7,150.00000 +65.00 |
7,190.00 | 7,015.49 | 7,070.00 | 102,021 |
| 20 Mar 19 |
7,085.00000 +0.00 |
7,190.00 | 7,060.00 | 7,090.00 | 142,300 |
| 19 Mar 19 |
7,085.00000 +75.00 |
7,105.00 | 6,990.00 | 6,990.00 | 150,086 |
| 18 Mar 19 |
7,010.00000 -70.00 |
7,130.00 | 6,995.00 | 7,130.00 | 117,298 |
| 15 Mar 19 |
7,080.00000 -45.00 |
7,165.00 | 7,070.00 | 7,110.00 | 196,139 |
| 14 Mar 19 |
7,125.00000 +5.00 |
7,140.00 | 7,080.00 | 7,110.00 | 143,435 |
| 13 Mar 19 |
7,120.00000 +30.00 |
7,183.90 | 7,040.00 | 7,050.00 | 112,177 |
| 12 Mar 19 |
7,090.00000 +35.00 |
7,120.00 | 7,005.00 | 7,055.00 | 140,166 |
| 11 Mar 19 |
7,055.00000 +140.00 |
7,060.00 | 6,870.00 | 6,935.00 | 114,889 |
| 08 Mar 19 |
6,915.00000 -90.00 |
6,975.00 | 6,855.06 | 6,960.00 | 171,987 |
| 07 Mar 19 |
7,005.00000 +155.00 |
7,025.00 | 6,670.00 | 6,695.00 | 205,447 |
| 06 Mar 19 |
6,850.00000 -10.00 |
6,870.00 | 6,795.00 | 6,820.00 | 138,577 |
| 05 Mar 19 |
6,860.00000 +35.00 |
6,860.00 | 6,765.00 | 6,790.00 | 122,115 |
| 04 Mar 19 |
6,825.00000 +65.00 |
6,910.00 | 6,800.00 | 6,810.00 | 84,087 |
| 01 Mar 19 |
6,760.00000 +95.00 |
6,780.00 | 6,705.00 | 6,705.00 | 111,341 |
| 28 Feb 19 |
6,665.00000 +10.00 |
6,685.00 | 6,605.00 | 6,680.00 | 92,528 |
| 27 Feb 19 |
6,655.00000 -105.00 |
6,770.00 | 6,625.00 | 6,770.00 | 92,720 |
| 26 Feb 19 |
6,760.00000 -20.00 |
6,775.00 | 6,665.00 | 6,745.00 | 87,862 |
| 25 Feb 19 |
6,780.00000 -5.00 |
6,810.00 | 6,720.00 | 6,765.00 | 94,701 |
| 22 Feb 19 |
6,785.00000 +20.00 |
6,870.00 | 6,765.00 | 6,795.00 | 86,892 |
| 21 Feb 19 |
6,765.00000 -5.00 |
6,780.00 | 6,730.00 | 6,765.00 | 99,396 |
| 20 Feb 19 |
6,770.00000 +45.00 |
6,785.00 | 6,685.00 | 6,685.00 | 89,065 |
| 19 Feb 19 |
6,725.00000 -30.00 |
6,785.00 | 6,665.00 | 6,785.00 | 99,831 |
| 18 Feb 19 |
6,755.00000 +75.00 |
6,765.00 | 6,630.00 | 6,660.00 | 98,606 |
| 15 Feb 19 |
6,680.00000 -20.00 |
6,760.00 | 6,635.00 | 6,760.00 | 111,878 |
| 14 Feb 19 |
6,700.00000 +90.00 |
6,745.00 | 6,610.00 | 6,620.00 | 107,683 |
| 13 Feb 19 |
6,610.00000 +25.00 |
6,695.00 | 6,560.00 | 6,560.00 | 130,437 |
| 12 Feb 19 |
6,585.00000 -30.00 |
6,670.00 | 6,545.00 | 6,640.00 | 116,617 |
| 11 Feb 19 |
6,615.00000 +105.00 |
6,625.00 | 6,535.00 | 6,590.00 | 199,921 |
| 08 Feb 19 |
6,510.00000 -105.00 |
6,600.00 | 6,500.00 | 6,595.00 | 137,168 |
| 07 Feb 19 |
6,615.00000 -85.00 |
6,720.00 | 6,615.00 | 6,640.00 | 95,396 |
| 06 Feb 19 |
6,700.00000 +35.00 |
6,725.00 | 6,590.00 | 6,620.00 | 123,741 |
| 05 Feb 19 |
6,665.00000 +155.00 |
6,670.00 | 6,425.00 | 6,490.00 | 87,953 |
| 04 Feb 19 |
6,510.00000 +80.00 |
6,530.00 | 6,440.00 | 6,450.00 | 153,403 |
| 01 Feb 19 |
6,430.00000 +25.00 |
6,510.00 | 6,405.00 | 6,445.00 | 81,396 |
| 31 Jan 19 |
6,405.00000 -125.00 |
6,550.00 | 6,390.00 | 6,505.00 | 165,675 |
| 30 Jan 19 |
6,530.00000 +155.00 |
6,545.00 | 6,315.00 | 6,325.00 | 125,569 |
| 29 Jan 19 |
6,375.00000 +70.00 |
6,410.00 | 6,285.00 | 6,380.00 | 96,052 |
| 28 Jan 19 |
6,305.00000 +65.00 |
6,355.00 | 6,210.00 | 6,210.00 | 119,801 |
| 25 Jan 19 |
6,240.00000 -95.00 |
6,340.00 | 6,230.00 | 6,325.00 | 155,136 |
| 24 Jan 19 |
6,335.00000 +15.00 |
6,390.00 | 6,295.00 | 6,350.00 | 91,163 |
| 23 Jan 19 |
6,320.00000 -115.00 |
6,405.00 | 6,295.00 | 6,365.00 | 95,998 |
| 22 Jan 19 |
6,435.00000 -50.00 |
6,520.00 | 6,395.00 | 6,480.00 | 83,254 |
| 21 Jan 19 |
6,485.00000 +80.00 |
6,520.00 | 6,350.00 | 6,395.00 | 87,665 |
| 18 Jan 19 |
6,405.00000 +110.00 |
6,435.00 | 6,275.00 | 6,315.00 | 114,951 |
| 17 Jan 19 |
6,295.00000 -20.00 |
6,335.00 | 6,245.00 | 6,255.00 | 135,851 |
| 16 Jan 19 |
6,315.00000 -10.00 |
6,365.00 | 6,235.00 | 6,365.00 | 112,359 |
| 15 Jan 19 |
6,325.00000 +0.00 |
6,370.00 | 6,290.00 | 6,335.00 | 130,337 |
| 14 Jan 19 |
6,325.00000 -80.00 |
6,430.00 | 6,305.00 | 6,375.00 | 110,578 |
| 11 Jan 19 |
6,405.00000 -105.00 |
6,535.00 | 6,375.00 | 6,500.00 | 122,131 |
| 10 Jan 19 |
6,510.00000 -20.00 |
6,520.00 | 6,415.00 | 6,510.00 | 120,810 |
| 09 Jan 19 |
6,530.00000 +115.00 |
6,585.00 | 6,415.00 | 6,480.00 | 185,058 |
| 08 Jan 19 |
6,415.00000 +215.00 |
6,435.00 | 6,165.00 | 6,240.00 | 127,714 |
| 07 Jan 19 |
6,200.00000 +90.00 |
6,230.00 | 6,045.00 | 6,175.00 | 162,719 |
| 04 Jan 19 |
6,110.00000 +160.00 |
6,150.00 | 5,965.00 | 5,985.00 | 160,121 |
| 03 Jan 19 |
5,950.00000 -210.00 |
6,130.00 | 5,935.00 | 6,130.00 | 145,909 |
| 02 Jan 19 |
6,160.00000 -80.00 |
6,210.00 | 6,080.00 | 6,180.00 | 99,342 |
| 31 Dec 18 |
6,240.00000 +85.00 |
6,280.00 | 6,184.95 | 6,205.00 | 28,439 |
| 28 Dec 18 |
6,155.00000 +110.00 |
6,200.00 | 6,080.00 | 6,150.00 | 90,501 |
| 27 Dec 18 |
6,045.00000 -25.00 |
6,210.00 | 6,005.00 | 6,145.00 | 158,029 |
| 24 Dec 18 |
6,070.00000 +170.00 |
6,120.00 | 5,890.00 | 5,920.00 | 34,211 |
| 21 Dec 18 |
5,900.00000 -100.00 |
6,085.00 | 5,875.00 | 6,030.00 | 1,275,527 |
| 20 Dec 18 |
6,000.00000 -5.00 |
6,070.00 | 5,890.00 | 5,900.00 | 262,427 |
| 19 Dec 18 |
6,005.00000 -85.00 |
6,055.00 | 5,930.00 | 6,055.00 | 174,353 |
| 18 Dec 18 |
6,090.00000 +155.00 |
6,090.00 | 5,875.00 | 5,925.00 | 215,080 |
| 17 Dec 18 |
5,935.00000 -165.00 |
6,110.00 | 5,935.00 | 6,100.00 | 355,701 |
| 14 Dec 18 |
6,100.00000 -215.00 |
6,300.00 | 6,100.00 | 6,230.00 | 164,691 |
| 13 Dec 18 |
6,315.00000 -15.00 |
6,405.00 | 6,275.00 | 6,380.00 | 120,553 |
| 12 Dec 18 |
6,330.00000 +165.00 |
6,330.00 | 6,145.00 | 6,215.00 | 139,580 |
| 11 Dec 18 |
6,165.00000 +55.00 |
6,210.00 | 6,005.00 | 6,110.00 | 148,922 |
| 10 Dec 18 |
6,110.00000 +15.00 |
6,170.00 | 6,005.00 | 6,040.00 | 113,052 |
| 07 Dec 18 |
6,095.00000 +85.00 |
6,240.00 | 6,065.00 | 6,070.00 | 165,546 |
| 06 Dec 18 |
6,010.00000 -200.00 |
6,145.00 | 5,975.00 | 6,105.00 | 154,728 |
| 05 Dec 18 |
6,210.00000 -115.00 |
6,365.00 | 6,210.00 | 6,275.00 | 147,085 |
| 04 Dec 18 |
6,325.00000 -15.00 |
6,450.00 | 6,285.00 | 6,310.00 | 167,898 |
| 03 Dec 18 |
6,340.00000 +205.00 |
6,465.00 | 6,260.00 | 6,270.00 | 137,195 |
| 30 Nov 18 |
6,135.00000 -60.00 |
6,225.00 | 6,090.00 | 6,150.00 | 138,951 |
| 29 Nov 18 |
6,195.00000 +10.00 |
6,325.00 | 6,140.00 | 6,245.00 | 117,120 |
| 28 Nov 18 |
6,185.00000 +10.00 |
6,210.00 | 6,060.00 | 6,160.00 | 149,139 |
| 27 Nov 18 |
6,175.00000 -25.00 |
6,215.00 | 6,110.00 | 6,170.00 | 144,606 |
| 26 Nov 18 |
6,200.00000 +70.00 |
6,330.00 | 6,145.00 | 6,280.00 | 109,303 |
| 23 Nov 18 |
6,130.00000 +15.00 |
6,147.50 | 6,060.00 | 6,075.00 | 102,560 |
| 22 Nov 18 |
6,115.00000 -205.00 |
6,200.00 | 5,970.00 | 6,185.00 | 138,026 |
| 21 Nov 18 |
6,320.00000 +40.00 |
6,345.00 | 6,175.00 | 6,345.00 | 149,262 |
| 20 Nov 18 |
6,280.00000 -315.00 |
6,480.00 | 6,060.00 | 6,460.00 | 235,218 |
| 19 Nov 18 |
6,595.00000 -100.00 |
6,770.00 | 6,540.00 | 6,675.00 | 112,355 |
| 16 Nov 18 |
6,695.00000 -105.00 |
6,820.00 | 6,640.00 | 6,780.00 | 167,360 |
| 15 Nov 18 |
6,800.00000 +210.00 |
6,865.00 | 6,600.00 | 6,600.00 | 223,564 |
| 14 Nov 18 |
6,590.00000 -75.00 |
6,678.45 | 6,540.00 | 6,665.00 | 110,417 |
| 13 Nov 18 |
6,665.00000 +180.00 |
6,675.00 | 6,455.00 | 6,455.00 | 106,641 |
| 12 Nov 18 |
6,485.00000 -40.00 |
6,640.00 | 6,415.00 | 6,620.00 | 105,084 |
| 09 Nov 18 |
6,525.00000 -125.00 |
6,640.00 | 6,505.00 | 6,640.00 | 94,297 |
| 08 Nov 18 |
6,650.00000 +65.00 |
6,715.00 | 6,600.00 | 6,600.00 | 151,467 |
| 07 Nov 18 |
6,585.00000 +125.00 |
6,630.00 | 6,485.00 | 6,500.00 | 107,899 |
| 06 Nov 18 |
6,460.00000 +65.00 |
6,535.00 | 6,388.89 | 6,465.00 | 110,357 |
| 05 Nov 18 |
6,395.00000 -105.00 |
6,520.00 | 6,395.00 | 6,515.00 | 109,529 |
| 02 Nov 18 |
6,500.00000 +15.00 |
6,670.00 | 6,500.00 | 6,605.00 | 207,428 |
| 01 Nov 18 |
6,485.00000 +15.00 |
6,625.00 | 6,365.00 | 6,420.00 | 227,403 |
| 31 Oct 18 |
6,470.00000 +160.00 |
6,530.00 | 6,390.00 | 6,390.00 | 186,845 |
| 30 Oct 18 |
6,310.00000 -45.00 |
6,420.00 | 6,240.00 | 6,395.00 | 174,164 |
| 29 Oct 18 |
6,355.00000 +25.00 |
6,562.50 | 6,335.00 | 6,335.00 | 153,188 |
| 26 Oct 18 |
6,330.00000 -10.00 |
6,371.70 | 6,220.00 | 6,290.00 | 137,121 |
| 25 Oct 18 |
6,340.00000 +170.00 |
6,340.00 | 6,045.00 | 6,080.00 | 145,499 |
| 24 Oct 18 |
6,170.00000 +30.00 |
6,295.00 | 6,110.00 | 6,165.00 | 68,575 |
| 23 Oct 18 |
6,140.00000 -210.00 |
6,285.00 | 6,120.00 | 6,255.00 | 146,966 |
| 22 Oct 18 |
6,350.00000 +10.00 |
6,460.00 | 6,325.00 | 6,395.00 | 128,296 |
| 19 Oct 18 |
6,340.00000 -105.00 |
6,500.00 | 6,327.50 | 6,470.00 | 157,154 |
| 18 Oct 18 |
6,445.00000 -125.00 |
6,615.00 | 6,430.00 | 6,615.00 | 158,129 |
| 17 Oct 18 |
6,570.00000 +30.00 |
6,640.00 | 6,495.00 | 6,575.00 | 201,102 |
| 16 Oct 18 |
6,540.00000 +360.00 |
6,540.00 | 6,160.00 | 6,160.00 | 237,498 |
| 15 Oct 18 |
6,180.00000 -170.00 |
6,350.00 | 6,115.00 | 6,325.00 | 188,921 |
| 12 Oct 18 |
6,350.00000 +115.00 |
6,415.00 | 6,310.00 | 6,310.00 | 160,262 |
| 11 Oct 18 |
6,235.00000 -95.00 |
6,340.00 | 6,165.00 | 6,195.00 | 215,665 |
| 10 Oct 18 |
6,330.00000 -320.00 |
6,665.00 | 6,330.00 | 6,650.00 | 296,241 |
| 09 Oct 18 |
6,650.00000 -80.00 |
6,800.00 | 6,635.00 | 6,725.00 | 232,951 |
| 08 Oct 18 |
6,730.00000 -260.00 |
7,005.00 | 6,730.00 | 7,005.00 | 183,540 |
| 05 Oct 18 |
6,990.00000 -65.00 |
7,075.00 | 6,948.35 | 7,055.00 | 123,426 |
| 04 Oct 18 |
7,055.00000 -185.00 |
7,190.00 | 6,985.00 | 7,170.00 | 141,777 |
| 03 Oct 18 |
7,240.00000 +50.00 |
7,260.00 | 7,150.00 | 7,225.00 | 112,461 |
| 02 Oct 18 |
7,190.00000 -155.00 |
7,375.00 | 7,155.00 | 7,295.00 | 162,998 |
| 01 Oct 18 |
7,345.00000 +45.00 |
7,375.00 | 7,225.00 | 7,345.00 | 264,913 |
| 28 Sep 18 |
7,300.00000 +85.00 |
7,425.00 | 7,190.00 | 7,190.00 | 307,110 |
| 27 Sep 18 |
7,215.00000 +10.00 |
7,260.00 | 7,155.00 | 7,210.00 | 139,880 |
| 26 Sep 18 |
7,205.00000 +125.00 |
7,205.00 | 7,050.00 | 7,065.00 | 93,579 |
| 25 Sep 18 |
7,080.00000 +60.00 |
7,096.70 | 6,975.00 | 6,980.00 | 142,849 |
| 24 Sep 18 |
7,020.00000 -85.00 |
7,110.00 | 6,972.50 | 7,080.00 | 105,523 |
| 21 Sep 18 |
7,105.00000 +30.00 |
7,108.20 | 6,954.38 | 7,075.00 | 204,210 |
| 20 Sep 18 |
7,075.00000 +35.00 |
7,110.00 | 7,025.00 | 7,070.00 | 146,090 |
| 19 Sep 18 |
7,040.00000 -160.00 |
7,300.00 | 7,030.00 | 7,240.00 | 113,440 |
| 18 Sep 18 |
7,200.00000 +80.00 |
7,220.00 | 7,100.00 | 7,165.00 | 114,888 |
| 17 Sep 18 |
7,120.00000 -40.00 |
7,165.00 | 7,075.00 | 7,115.00 | 89,353 |
| 14 Sep 18 |
7,160.00000 +175.00 |
7,170.00 | 6,970.00 | 7,000.00 | 111,289 |
| 13 Sep 18 |
6,985.00000 -15.00 |
7,035.00 | 6,960.00 | 7,005.00 | 74,909 |
| 12 Sep 18 |
7,000.00000 +70.00 |
7,010.00 | 6,905.00 | 6,950.00 | 112,050 |
| 11 Sep 18 |
6,930.00000 -10.00 |
6,930.00 | 6,855.00 | 6,905.00 | 85,821 |
| 10 Sep 18 |
6,940.00000 +50.00 |
6,950.00 | 6,835.00 | 6,920.00 | 346,276 |
| 07 Sep 18 |
6,890.00000 -10.00 |
6,920.00 | 6,800.00 | 6,920.00 | 96,787 |
| 06 Sep 18 |
6,900.00000 -10.00 |
6,965.00 | 6,870.00 | 6,950.00 | 139,156 |
| 05 Sep 18 |
6,910.00000 -155.00 |
7,095.00 | 6,910.00 | 7,085.00 | 128,635 |
| 04 Sep 18 |
7,065.00000 -115.00 |
7,215.00 | 7,065.00 | 7,180.00 | 94,473 |
| 03 Sep 18 |
7,180.00000 +50.00 |
7,205.00 | 7,125.00 | 7,145.00 | 63,092 |
| 31 Aug 18 |
7,130.00000 -10.00 |
7,180.00 | 7,115.00 | 7,165.00 | 75,738 |
| 30 Aug 18 |
7,140.00000 -55.00 |
7,190.00 | 7,050.00 | 7,185.00 | 74,875 |
| 29 Aug 18 |
7,195.00000 +30.00 |
7,215.00 | 7,050.00 | 7,165.00 | 60,873 |
| 28 Aug 18 |
7,165.00000 +70.00 |
7,195.00 | 7,085.00 | 7,085.00 | 83,131 |
| 24 Aug 18 |
7,095.00000 -10.00 |
7,130.00 | 7,075.00 | 7,110.00 | 59,623 |
| 23 Aug 18 |
7,105.00000 -25.00 |
7,157.50 | 7,078.10 | 7,110.00 | 57,978 |
| 22 Aug 18 |
7,130.00000 -50.00 |
7,170.00 | 7,105.00 | 7,135.00 | 129,723 |
| 21 Aug 18 |
7,180.00000 +0.00 |
7,215.00 | 7,125.00 | 7,175.00 | 59,727 |
| 20 Aug 18 |
7,180.00000 +60.00 |
7,200.00 | 7,095.00 | 7,095.00 | 74,272 |
| 17 Aug 18 |
7,120.00000 -35.00 |
7,130.00 | 6,895.00 | 7,000.00 | 121,906 |
| 16 Aug 18 |
7,155.00000 +10.00 |
7,210.00 | 7,105.00 | 7,210.00 | 94,464 |
| 15 Aug 18 |
7,145.00000 -125.00 |
7,310.00 | 7,100.00 | 7,310.00 | 90,754 |
| 14 Aug 18 |
7,270.00000 +80.00 |
7,275.00 | 7,175.00 | 7,175.00 | 156,414 |
| 13 Aug 18 |
7,190.00000 -75.00 |
7,360.00 | 7,165.00 | 7,190.00 | 114,823 |
| 10 Aug 18 |
7,265.00000 +25.00 |
7,265.00 | 7,160.00 | 7,190.00 | 224,826 |
| 09 Aug 18 |
7,240.00000 +420.00 |
7,265.00 | 6,820.00 | 6,840.00 | 256,476 |
| 08 Aug 18 |
6,820.00000 +70.00 |
6,895.00 | 6,655.00 | 6,750.00 | 192,789 |
| 07 Aug 18 |
6,750.00000 -105.00 |
6,900.00 | 6,750.00 | 6,825.00 | 189,464 |
| 06 Aug 18 |
6,855.00000 -10.00 |
6,905.00 | 6,720.00 | 6,875.00 | 128,537 |
| 03 Aug 18 |
6,865.00000 -30.00 |
6,905.00 | 6,765.00 | 6,870.00 | 114,655 |
| 02 Aug 18 |
6,895.00000 -60.00 |
6,950.00 | 6,835.00 | 6,950.00 | 125,591 |
| 01 Aug 18 |
6,955.00000 +10.00 |
6,970.00 | 6,880.00 | 6,910.00 | 115,598 |
| 31 Jul 18 |
6,945.00000 +35.00 |
6,970.00 | 6,845.00 | 6,920.00 | 121,347 |
| 30 Jul 18 |
6,910.00000 +15.00 |
6,945.00 | 6,873.50 | 6,885.00 | 60,440 |
| 27 Jul 18 |
6,895.00000 +50.00 |
6,915.00 | 6,835.00 | 6,870.00 | 89,094 |
| 26 Jul 18 |
6,845.00000 +35.00 |
6,865.00 | 6,795.00 | 6,800.00 | 90,947 |
| 25 Jul 18 |
6,810.00000 +10.00 |
6,855.00 | 6,745.00 | 6,780.00 | 108,914 |
| 24 Jul 18 |
6,800.00000 -60.00 |
6,895.00 | 6,790.00 | 6,885.00 | 139,485 |
| 23 Jul 18 |
6,860.00000 +50.00 |
6,860.00 | 6,770.00 | 6,780.00 | 97,185 |
| 20 Jul 18 |
6,810.00000 +35.00 |
6,842.24 | 6,755.00 | 6,830.00 | 211,558 |
| 19 Jul 18 |
6,775.00000 +5.00 |
6,790.00 | 6,734.23 | 6,790.00 | 133,523 |
| 18 Jul 18 |
6,770.00000 -15.00 |
6,865.00 | 6,760.00 | 6,845.00 | 106,495 |
| 17 Jul 18 |
6,785.00000 +45.00 |
6,800.00 | 6,725.00 | 6,780.00 | 94,172 |
| 16 Jul 18 |
6,740.00000 -10.00 |
6,805.00 | 6,710.00 | 6,805.00 | 166,132 |
| 13 Jul 18 |
6,750.00000 +165.00 |
6,815.00 | 6,600.00 | 6,655.00 | 189,297 |
| 12 Jul 18 |
6,585.00000 +35.00 |
6,620.00 | 6,550.00 | 6,550.00 | 104,968 |
| 11 Jul 18 |
6,550.00000 +10.00 |
6,555.00 | 6,475.00 | 6,520.00 | 273,171 |
| 10 Jul 18 |
6,540.00000 +155.00 |
6,555.00 | 6,360.00 | 6,360.00 | 154,669 |
| 09 Jul 18 |
6,385.00000 +10.00 |
6,395.00 | 6,235.00 | 6,235.00 | 204,260 |
| 06 Jul 18 |
6,375.00000 +0.00 |
6,460.00 | 6,355.00 | 6,415.00 | 119,371 |
| 05 Jul 18 |
6,375.00000 +35.00 |
6,400.24 | 6,341.65 | 6,350.00 | 79,008 |
| 04 Jul 18 |
6,340.00000 -105.00 |
6,450.00 | 6,315.00 | 6,450.00 | 118,880 |
| 03 Jul 18 |
6,445.00000 -10.00 |
6,510.00 | 6,415.00 | 6,490.00 | 275,619 |
| 02 Jul 18 |
6,455.00000 -65.00 |
6,505.00 | 6,430.00 | 6,475.00 | 103,849 |
| 29 Jun 18 |
6,520.00000 -5.00 |
6,585.59 | 6,490.00 | 6,545.00 | 161,401 |
| 28 Jun 18 |
6,525.00000 +0.00 |
6,525.00 | 6,460.00 | 6,470.00 | 103,393 |
| 27 Jun 18 |
6,525.00000 +75.00 |
6,565.00 | 6,415.00 | 6,490.00 | 129,102 |
| 26 Jun 18 |
6,450.00000 +10.00 |
6,475.00 | 6,420.00 | 6,470.00 | 137,266 |
| 25 Jun 18 |
6,440.00000 +0.00 |
6,440.00 | 6,395.00 | 6,435.00 | 105,843 |
| 22 Jun 18 |
6,440.00000 +15.00 |
6,455.00 | 6,405.00 | 6,415.00 | 127,995 |
| 21 Jun 18 |
6,425.00000 +0.00 |
6,445.00 | 6,350.00 | 6,430.00 | 136,528 |
| 20 Jun 18 |
6,425.00000 +25.00 |
6,480.00 | 6,410.00 | 6,445.00 | 72,216 |
| 19 Jun 18 |
6,400.00000 -60.00 |
6,445.00 | 6,365.00 | 6,440.00 | 75,006 |
| 18 Jun 18 |
6,460.00000 -35.00 |
6,500.00 | 6,425.00 | 6,500.00 | 123,005 |
| 15 Jun 18 |
6,495.00000 +70.00 |
6,495.00 | 6,410.00 | 6,410.00 | 413,995 |
| 14 Jun 18 |
6,425.00000 -20.00 |
6,430.00 | 6,370.00 | 6,380.00 | 166,789 |
| 13 Jun 18 |
6,445.00000 +30.00 |
6,465.00 | 6,400.00 | 6,420.00 | 168,792 |
| 12 Jun 18 |
6,415.00000 +10.00 |
6,440.00 | 6,395.00 | 6,440.00 | 115,695 |
| 11 Jun 18 |
6,405.00000 +30.00 |
6,445.00 | 6,375.00 | 6,375.00 | 72,010 |
| 08 Jun 18 |
6,375.00000 -25.00 |
6,400.00 | 6,310.00 | 6,365.00 | 55,287 |
| 07 Jun 18 |
6,400.00000 +40.00 |
6,427.50 | 6,345.00 | 6,345.00 | 96,367 |
| 06 Jun 18 |
6,360.00000 +40.00 |
6,360.00 | 6,320.00 | 6,335.00 | 92,121 |
| 05 Jun 18 |
6,320.00000 +60.00 |
6,330.00 | 6,235.00 | 6,255.00 | 98,324 |
| 04 Jun 18 |
6,260.00000 +35.00 |
6,260.00 | 6,200.00 | 6,235.00 | 64,330 |
| 01 Jun 18 |
6,225.00000 +45.00 |
6,310.00 | 6,205.00 | 6,230.00 | 72,735 |
| 31 May 18 |
6,180.00000 +25.00 |
6,240.00 | 6,145.00 | 6,160.00 | 135,887 |
| 30 May 18 |
6,155.00000 -20.00 |
6,190.00 | 6,135.00 | 6,170.00 | 112,051 |
| 29 May 18 |
6,175.00000 -35.00 |
6,220.00 | 6,125.00 | 6,155.00 | 165,576 |
| 25 May 18 |
6,210.00000 +80.00 |
6,260.00 | 6,130.00 | 6,140.00 | 134,582 |
| 24 May 18 |
6,130.00000 -10.00 |
6,190.00 | 6,110.00 | 6,140.00 | 82,681 |
| 23 May 18 |
6,140.00000 -40.00 |
6,190.00 | 6,130.00 | 6,150.00 | 97,290 |
| 22 May 18 |
6,180.00000 +25.00 |
6,240.00 | 6,130.00 | 6,150.00 | 95,364 |
| 21 May 18 |
6,155.00000 +45.00 |
6,215.00 | 6,120.00 | 6,145.00 | 46,173 |
| 18 May 18 |
6,110.00000 +25.00 |
6,115.00 | 6,040.00 | 6,080.00 | 81,975 |
| 17 May 18 |
6,085.00000 +5.00 |
6,105.00 | 6,050.00 | 6,080.00 | 104,932 |
| 16 May 18 |
6,080.00000 +95.00 |
6,105.00 | 5,995.00 | 5,995.00 | 117,213 |
| 15 May 18 |
5,985.00000 +5.00 |
6,025.00 | 5,890.00 | 5,960.00 | 135,687 |
| 14 May 18 |
5,980.00000 -5.00 |
6,015.00 | 5,935.00 | 6,015.00 | 105,170 |
| 11 May 18 |
5,985.00000 +0.00 |
6,005.00 | 5,940.00 | 6,000.00 | 89,866 |
| 10 May 18 |
5,985.00000 +80.00 |
5,990.00 | 5,920.00 | 5,945.00 | 82,533 |
| 09 May 18 |
5,905.00000 -25.00 |
5,980.00 | 5,870.00 | 5,930.00 | 127,380 |
| 08 May 18 |
5,930.00000 +100.00 |
5,955.00 | 5,840.00 | 5,860.00 | 136,338 |
| 04 May 18 |
5,830.00000 +75.00 |
5,860.00 | 5,770.00 | 5,770.00 | 133,573 |
| 03 May 18 |
5,755.00000 -45.00 |
5,820.00 | 5,755.00 | 5,790.00 | 120,075 |
| 02 May 18 |
5,800.00000 +10.00 |
5,850.00 | 5,800.00 | 5,805.00 | 108,249 |
| 01 May 18 |
5,790.00000 +25.00 |
5,840.00 | 5,770.00 | 5,780.00 | 32,560 |
| 30 Apr 18 |
5,765.00000 +50.00 |
5,775.00 | 5,710.00 | 5,715.00 | 113,362 |
| 27 Apr 18 |
5,715.00000 +70.00 |
5,760.00 | 5,640.00 | 5,660.00 | 105,017 |
| 26 Apr 18 |
5,645.00000 -20.00 |
5,660.00 | 5,580.00 | 5,645.00 | 154,927 |
| 25 Apr 18 |
5,665.00000 -50.00 |
5,690.00 | 5,605.00 | 5,690.00 | 105,831 |
| 24 Apr 18 |
5,715.00000 -80.00 |
5,810.00 | 5,685.00 | 5,800.00 | 147,444 |
| 23 Apr 18 |
5,795.00000 -10.00 |
5,840.00 | 5,735.00 | 5,820.00 | 135,620 |
| 20 Apr 18 |
5,805.00000 +30.00 |
5,835.00 | 5,770.00 | 5,795.00 | 66,497 |
| 19 Apr 18 |
5,775.00000 +50.00 |
5,775.00 | 5,676.25 | 5,725.00 | 83,392 |
| 18 Apr 18 |
5,725.00000 +25.00 |
5,750.00 | 5,700.00 | 5,705.00 | 91,368 |
| 17 Apr 18 |
5,700.00000 -20.00 |
5,840.00 | 5,655.00 | 5,725.00 | 111,934 |
| 16 Apr 18 |
5,720.00000 -20.00 |
5,800.00 | 5,710.00 | 5,750.00 | 95,335 |
| 13 Apr 18 |
5,740.00000 +20.00 |
5,760.00 | 5,705.00 | 5,745.00 | 80,800 |
| 12 Apr 18 |
5,720.00000 +25.00 |
5,720.00 | 5,655.00 | 5,720.00 | 83,916 |
| 11 Apr 18 |
5,695.00000 -5.00 |
5,730.00 | 5,665.00 | 5,690.00 | 105,375 |
| 10 Apr 18 |
5,700.00000 +40.00 |
5,715.00 | 5,645.00 | 5,715.00 | 95,387 |
| 09 Apr 18 |
5,660.00000 +15.00 |
5,690.00 | 5,615.00 | 5,660.00 | 96,880 |
| 06 Apr 18 |
5,645.00000 -50.00 |
5,735.00 | 5,610.00 | 5,670.00 | 103,810 |
| 05 Apr 18 |
5,695.00000 +135.00 |
5,700.00 | 5,610.00 | 5,635.00 | 104,830 |
| 04 Apr 18 |
5,560.00000 -90.00 |
5,665.00 | 5,555.00 | 5,665.00 | 158,890 |
| 03 Apr 18 |
5,650.00000 -105.00 |
5,745.00 | 5,620.00 | 5,745.00 | 155,204 |
| 29 Mar 18 |
5,755.00000 +35.00 |
5,800.00 | 5,710.00 | 5,730.00 | 140,726 |
| 28 Mar 18 |
5,720.00000 +20.00 |
5,745.00 | 5,595.00 | 5,705.00 | 139,677 |
| 27 Mar 18 |
5,700.00000 +25.00 |
5,780.00 | 5,680.00 | 5,780.00 | 207,202 |
| 26 Mar 18 |
5,675.00000 -60.00 |
5,755.00 | 5,655.00 | 5,750.00 | 129,464 |
| 23 Mar 18 |
5,735.00000 -35.00 |
5,765.00 | 5,645.00 | 5,730.00 | 179,180 |
| 22 Mar 18 |
5,770.00000 -80.00 |
5,860.00 | 5,700.00 | 5,855.00 | 282,500 |
| 21 Mar 18 |
5,850.00000 -10.00 |
5,920.00 | 5,840.00 | 5,860.00 | 180,213 |
| 20 Mar 18 |
5,860.00000 -20.00 |
5,965.00 | 5,830.00 | 5,895.00 | 225,621 |
| 19 Mar 18 |
5,880.00000 -110.00 |
6,010.00 | 5,880.00 | 6,010.00 | 163,105 |
| 16 Mar 18 |
5,990.00000 -100.00 |
6,150.00 | 5,990.00 | 6,100.00 | 352,072 |
| 15 Mar 18 |
6,090.00000 +345.00 |
6,155.00 | 5,840.00 | 5,890.00 | 311,199 |
| 14 Mar 18 |
5,745.00000 -10.00 |
5,805.25 | 5,740.00 | 5,740.00 | 103,681 |
| 13 Mar 18 |
5,755.00000 -25.00 |
5,800.00 | 5,730.00 | 5,780.00 | 151,152 |
| 12 Mar 18 |
5,780.00000 +0.00 |
5,850.00 | 5,740.00 | 5,790.00 | 77,494 |
| 09 Mar 18 |
5,780.00000 +55.00 |
5,785.00 | 5,715.00 | 5,730.00 | 90,121 |
| 08 Mar 18 |
5,725.00000 +115.00 |
5,750.00 | 5,500.00 | 5,605.00 | 261,267 |
| 07 Mar 18 |
5,610.00000 +25.00 |
5,625.00 | 5,555.00 | 5,580.00 | 97,276 |
| 06 Mar 18 |
5,585.00000 +25.00 |
5,675.00 | 5,540.00 | 5,625.00 | 117,719 |
| 05 Mar 18 |
5,560.00000 -5.00 |
5,615.00 | 5,480.00 | 5,555.00 | 156,500 |
| 02 Mar 18 |
5,565.00000 -110.00 |
5,640.00 | 5,555.00 | 5,640.00 | 102,263 |
| 01 Mar 18 |
5,675.00000 -35.00 |
5,710.00 | 5,635.00 | 5,685.00 | 151,157 |
| 28 Feb 18 |
5,710.00000 -30.00 |
5,745.00 | 5,685.00 | 5,710.00 | 184,411 |
| 27 Feb 18 |
5,740.00000 +90.00 |
6,005.00 | 5,735.00 | 5,780.00 | 251,783 |
| 26 Feb 18 |
5,650.00000 +10.00 |
5,690.00 | 5,625.00 | 5,660.00 | 79,473 |
| 23 Feb 18 |
5,640.00000 +15.00 |
5,640.00 | 5,570.00 | 5,630.00 | 114,095 |
| 22 Feb 18 |
5,625.00000 +25.00 |
5,630.00 | 5,500.00 | 5,565.00 | 148,880 |
| 21 Feb 18 |
5,600.00000 +10.00 |
5,600.00 | 5,538.30 | 5,590.00 | 77,670 |
| 20 Feb 18 |
5,590.00000 +35.00 |
5,600.00 | 5,545.00 | 5,580.00 | 74,669 |
| 19 Feb 18 |
5,555.00000 -55.00 |
5,610.00 | 5,530.00 | 5,595.00 | 53,818 |
| 16 Feb 18 |
5,610.00000 +25.00 |
5,635.00 | 5,580.00 | 5,620.00 | 74,572 |
| 15 Feb 18 |
5,585.00000 +95.00 |
5,585.00 | 5,495.00 | 5,520.00 | 88,826 |
| 14 Feb 18 |
5,490.00000 +35.00 |
5,545.00 | 5,405.00 | 5,470.00 | 94,617 |
| 13 Feb 18 |
5,455.00000 -45.00 |
5,516.70 | 5,445.00 | 5,485.00 | 94,522 |
| 12 Feb 18 |
5,500.00000 +90.00 |
5,510.00 | 5,440.00 | 5,455.00 | 106,435 |
| 09 Feb 18 |
5,410.00000 -65.00 |
5,510.00 | 5,370.00 | 5,465.00 | 165,313 |
| 08 Feb 18 |
5,475.00000 -180.00 |
5,660.00 | 5,460.00 | 5,660.00 | 199,995 |
| 07 Feb 18 |
5,655.00000 +170.00 |
5,660.00 | 5,530.00 | 5,625.00 | 204,504 |
| 06 Feb 18 |
5,485.00000 -110.00 |
5,530.00 | 5,385.00 | 5,460.00 | 201,724 |
| 05 Feb 18 |
5,595.00000 -50.00 |
5,650.00 | 5,525.00 | 5,635.00 | 168,933 |
| 02 Feb 18 |
5,645.00000 -55.00 |
5,720.00 | 5,600.00 | 5,720.00 | 121,882 |
| 01 Feb 18 |
5,700.00000 +25.00 |
5,745.00 | 5,650.00 | 5,695.00 | 144,866 |
| 31 Jan 18 |
5,675.00000 -30.00 |
5,775.00 | 5,665.00 | 5,695.00 | 174,163 |
| 30 Jan 18 |
5,705.00000 +25.00 |
5,775.00 | 5,635.00 | 5,650.00 | 124,886 |
| 29 Jan 18 |
5,680.00000 -10.00 |
5,755.00 | 5,655.00 | 5,690.00 | 93,825 |
| 26 Jan 18 |
5,690.00000 +40.00 |
5,710.00 | 5,640.00 | 5,675.00 | 117,579 |
| 25 Jan 18 |
5,650.00000 -20.00 |
5,695.00 | 5,625.00 | 5,645.00 | 159,248 |
| 24 Jan 18 |
5,670.00000 -70.00 |
5,730.00 | 5,660.00 | 5,730.00 | 98,213 |
| 23 Jan 18 |
5,740.00000 +35.00 |
5,765.00 | 5,690.00 | 5,735.00 | 95,861 |
| 22 Jan 18 |
5,705.00000 -95.00 |
5,780.00 | 5,700.00 | 5,780.00 | 106,079 |
| 19 Jan 18 |
5,800.00000 +45.00 |
5,800.00 | 5,745.00 | 5,750.00 | 98,921 |
| 18 Jan 18 |
5,755.00000 -5.00 |
5,780.00 | 5,720.00 | 5,760.00 | 95,006 |
| 17 Jan 18 |
5,760.00000 -15.00 |
5,780.00 | 5,710.00 | 5,780.00 | 124,407 |
| 16 Jan 18 |
5,775.00000 +90.00 |
5,775.00 | 5,635.00 | 5,685.00 | 123,483 |
| 15 Jan 18 |
5,685.00000 -20.00 |
5,730.00 | 5,677.50 | 5,685.00 | 66,316 |
| 12 Jan 18 |
5,705.00000 +45.00 |
5,720.00 | 5,655.00 | 5,655.00 | 108,023 |
| 11 Jan 18 |
5,660.00000 -10.00 |
5,680.00 | 5,645.00 | 5,670.00 | 75,141 |
| 10 Jan 18 |
5,670.00000 -5.00 |
5,705.00 | 5,640.00 | 5,685.00 | 100,012 |
| 09 Jan 18 |
5,675.00000 -5.00 |
5,710.00 | 5,660.00 | 5,680.00 | 70,254 |
| 08 Jan 18 |
5,680.00000 -5.00 |
5,715.00 | 5,664.03 | 5,715.00 | 77,249 |
| 05 Jan 18 |
5,685.00000 +70.00 |
5,685.00 | 5,550.00 | 5,610.00 | 208,080 |
| 04 Jan 18 |
5,615.00000 +10.00 |
5,635.00 | 5,605.00 | 5,635.00 | 179,176 |
| 03 Jan 18 |
5,605.00000 -10.00 |
5,670.00 | 5,584.90 | 5,595.00 | 144,527 |
| 02 Jan 18 |
5,615.00000 -5.00 |
5,675.00 | 5,561.65 | 5,645.00 | 152,237 |
| 29 Dec 17 |
5,620.00000 +15.00 |
5,650.00 | 5,600.00 | 5,600.00 | 72,220 |
| 28 Dec 17 |
5,605.00000 -10.00 |
5,660.00 | 5,600.00 | 5,600.00 | 70,090 |
| 27 Dec 17 |
5,615.00000 +50.00 |
5,625.00 | 5,520.00 | 5,540.00 | 99,171 |
| 22 Dec 17 |
5,565.00000 +40.00 |
5,575.00 | 5,500.00 | 5,530.00 | 44,047 |
| 21 Dec 17 |
5,525.00000 +55.00 |
5,540.00 | 5,455.00 | 5,485.00 | 89,345 |
| 20 Dec 17 |
5,470.00000 -55.00 |
5,540.00 | 5,455.00 | 5,540.00 | 142,001 |
| 19 Dec 17 |
5,525.00000 +25.00 |
5,550.00 | 5,450.00 | 5,490.00 | 220,099 |
| 18 Dec 17 |
5,500.00000 +60.00 |
5,545.00 | 5,460.00 | 5,465.00 | 217,831 |
| 15 Dec 17 |
5,440.00000 -55.00 |
5,530.00 | 5,420.00 | 5,480.00 | 175,107 |
| 14 Dec 17 |
5,495.00000 -15.00 |
5,540.00 | 5,445.00 | 5,490.00 | 322,657 |
| 13 Dec 17 |
5,510.00000 -10.00 |
5,570.00 | 5,480.00 | 5,500.00 | 208,725 |
| 12 Dec 17 |
5,520.00000 -35.00 |
5,565.00 | 5,485.00 | 5,565.00 | 354,573 |
| 11 Dec 17 |
5,555.00000 -10.00 |
5,595.00 | 5,525.00 | 5,565.00 | 206,673 |
| 08 Dec 17 |
5,565.00000 -40.00 |
5,630.00 | 5,545.00 | 5,605.00 | 163,961 |
| 07 Dec 17 |
5,605.00000 -85.00 |
5,720.00 | 5,590.00 | 5,680.00 | 149,233 |
| 06 Dec 17 |
5,690.00000 +25.00 |
5,720.00 | 5,565.00 | 5,630.00 | 130,265 |
| 05 Dec 17 |
5,665.00000 -35.00 |
5,690.00 | 5,610.00 | 5,685.00 | 193,989 |
| 04 Dec 17 |
5,700.00000 +25.00 |
5,755.00 | 5,610.00 | 5,610.00 | 143,965 |
| 01 Dec 17 |
5,675.00000 -90.00 |
5,765.00 | 5,645.00 | 5,740.00 | 188,377 |
| 30 Nov 17 |
5,765.00000 -5.00 |
5,775.00 | 5,630.00 | 5,760.00 | 261,732 |
| 29 Nov 17 |
5,770.00000 -150.00 |
5,995.00 | 5,755.00 | 5,880.00 | 402,192 |
| 28 Nov 17 |
5,920.00000 +65.00 |
5,940.00 | 5,830.00 | 5,840.00 | 170,629 |
| 27 Nov 17 |
5,855.00000 +10.00 |
5,920.00 | 5,830.00 | 5,860.00 | 114,367 |
| 24 Nov 17 |
5,845.00000 +20.00 |
5,875.00 | 5,830.00 | 5,840.00 | 81,357 |
| 23 Nov 17 |
5,825.00000 -15.00 |
5,910.00 | 5,825.00 | 5,845.00 | 86,848 |
| 22 Nov 17 |
5,840.00000 +5.00 |
5,920.00 | 5,705.00 | 5,850.00 | 136,068 |
| 21 Nov 17 |
5,835.00000 +40.00 |
5,870.00 | 5,705.00 | 5,755.00 | 132,351 |
| 20 Nov 17 |
5,795.00000 +65.00 |
5,815.00 | 5,685.00 | 5,715.00 | 193,598 |
| 17 Nov 17 |
5,730.00000 -15.00 |
5,790.00 | 5,699.65 | 5,720.00 | 112,457 |
| 16 Nov 17 |
5,745.00000 +75.00 |
5,780.00 | 5,640.00 | 5,660.00 | 182,850 |
| 15 Nov 17 |
5,670.00000 -35.00 |
5,705.00 | 5,645.00 | 5,680.00 | 171,992 |
| 14 Nov 17 |
5,705.00000 +45.00 |
5,760.00 | 5,660.00 | 5,705.00 | 151,905 |
| 13 Nov 17 |
5,660.00000 -30.00 |
5,845.00 | 5,615.00 | 5,750.00 | 100,127 |
| 10 Nov 17 |
5,690.00000 +30.00 |
5,720.00 | 5,560.00 | 5,655.00 | 100,662 |
| 09 Nov 17 |
5,660.00000 -30.00 |
5,790.00 | 5,640.00 | 5,790.00 | 125,185 |
| 08 Nov 17 |
5,690.00000 -65.00 |
5,770.00 | 5,690.00 | 5,740.00 | 270,580 |
| 07 Nov 17 |
5,755.00000 -15.00 |
5,815.00 | 5,725.00 | 5,790.00 | 80,793 |
| 06 Nov 17 |
5,770.00000 -50.00 |
5,835.00 | 5,745.00 | 5,835.00 | 97,746 |
| 03 Nov 17 |
5,820.00000 +125.00 |
5,825.00 | 5,650.00 | 5,695.00 | 119,676 |
| 02 Nov 17 |
5,695.00000 +30.00 |
5,705.00 | 5,565.00 | 5,685.00 | 69,858 |
| 01 Nov 17 |
5,665.00000 +15.00 |
5,735.00 | 5,640.00 | 5,640.00 | 138,927 |
| 31 Oct 17 |
5,650.00000 -55.00 |
5,700.00 | 5,585.00 | 5,685.00 | 201,943 |
| 30 Oct 17 |
5,705.00000 -75.00 |
5,790.00 | 5,695.00 | 5,790.00 | 112,256 |
| 27 Oct 17 |
5,780.00000 +30.00 |
5,805.00 | 5,735.00 | 5,750.00 | 177,206 |
| 26 Oct 17 |
5,750.00000 +45.00 |
5,820.00 | 5,620.00 | 5,685.00 | 156,059 |
| 25 Oct 17 |
5,705.00000 +70.00 |
5,730.00 | 5,640.00 | 5,650.00 | 187,738 |
| 24 Oct 17 |
5,635.00000 -10.00 |
5,665.00 | 5,605.00 | 5,630.00 | 139,132 |
| 23 Oct 17 |
5,645.00000 +10.00 |
5,645.00 | 5,458.00 | 5,510.00 | 122,409 |
| 20 Oct 17 |
5,635.00000 +15.00 |
5,673.25 | 5,610.00 | 5,665.00 | 107,074 |
| 19 Oct 17 |
5,620.00000 -30.00 |
5,660.00 | 5,590.00 | 5,620.00 | 98,074 |
| 18 Oct 17 |
5,650.00000 +0.00 |
5,705.00 | 5,625.00 | 5,680.00 | 81,292 |
| 17 Oct 17 |
5,650.00000 -50.00 |
5,700.00 | 5,625.00 | 5,700.00 | 283,463 |
| 16 Oct 17 |
5,700.00000 -95.00 |
5,795.00 | 5,700.00 | 5,755.00 | 130,882 |
| 13 Oct 17 |
5,795.00000 +25.00 |
5,825.00 | 5,735.00 | 5,780.00 | 223,366 |
| 12 Oct 17 |
5,770.00000 -15.00 |
5,800.00 | 5,730.00 | 5,800.00 | 116,739 |
| 11 Oct 17 |
5,785.00000 +55.00 |
5,790.00 | 5,690.00 | 5,690.00 | 216,043 |
| 10 Oct 17 |
5,730.00000 +20.00 |
5,800.00 | 5,670.00 | 5,700.00 | 157,953 |
| 09 Oct 17 |
5,710.00000 -5.00 |
5,720.00 | 5,660.00 | 5,720.00 | 153,425 |
| 06 Oct 17 |
5,715.00000 +120.00 |
5,740.00 | 5,559.55 | 5,585.00 | 232,378 |
| 05 Oct 17 |
5,595.00000 +40.00 |
5,600.00 | 5,535.00 | 5,550.00 | 112,997 |
| 04 Oct 17 |
5,555.00000 +15.00 |
5,570.00 | 5,510.00 | 5,565.00 | 138,294 |
| 03 Oct 17 |
5,540.00000 -25.00 |
5,575.00 | 5,485.00 | 5,565.00 | 71,980 |
| 02 Oct 17 |
5,565.00000 +40.00 |
5,585.00 | 5,525.00 | 5,550.00 | 107,696 |
| 29 Sep 17 |
5,525.00000 +20.00 |
5,525.55 | 5,445.00 | 5,500.00 | 130,361 |
| 28 Sep 17 |
5,505.00000 +45.00 |
5,510.00 | 5,397.50 | 5,460.00 | 163,171 |
| 27 Sep 17 |
5,460.00000 +20.00 |
5,460.00 | 5,373.05 | 5,435.00 | 122,932 |
| 26 Sep 17 |
5,440.00000 -10.00 |
5,470.00 | 5,370.00 | 5,470.00 | 137,808 |
| 25 Sep 17 |
5,450.00000 -60.00 |
5,535.00 | 5,420.00 | 5,535.00 | 147,682 |
| 22 Sep 17 |
5,510.00000 +60.00 |
5,525.00 | 5,415.00 | 5,460.00 | 136,128 |
| 21 Sep 17 |
5,450.00000 -100.00 |
5,555.00 | 5,445.00 | 5,550.00 | 164,005 |
| 20 Sep 17 |
5,550.00000 -70.00 |
5,618.40 | 5,535.00 | 5,615.00 | 105,449 |
| 19 Sep 17 |
5,620.00000 +40.00 |
5,650.00 | 5,585.00 | 5,585.00 | 174,119 |
| 18 Sep 17 |
5,580.00000 +40.00 |
5,660.00 | 5,540.00 | 5,540.00 | 305,037 |
| 15 Sep 17 |
5,540.00000 -200.00 |
5,765.00 | 5,538.89 | 5,625.00 | 1,228,319 |
| 14 Sep 17 |
5,740.00000 -5.00 |
5,850.00 | 5,720.00 | 5,785.00 | 188,583 |
| 13 Sep 17 |
5,745.00000 +15.00 |
5,780.00 | 5,690.00 | 5,750.00 | 156,512 |
| 12 Sep 17 |
5,730.00000 +20.00 |
5,745.00 | 5,690.00 | 5,715.00 | 175,905 |
| 11 Sep 17 |
5,710.00000 -20.00 |
5,790.00 | 5,700.00 | 5,735.00 | 118,884 |
| 08 Sep 17 |
5,730.00000 +75.00 |
5,775.00 | 5,640.00 | 5,655.00 | 152,175 |
| 07 Sep 17 |
5,655.00000 +40.00 |
5,670.00 | 5,590.00 | 5,605.00 | 107,466 |
| 06 Sep 17 |
5,615.00000 -5.00 |
5,650.00 | 5,600.00 | 5,630.00 | 145,737 |
| 05 Sep 17 |
5,620.00000 +40.00 |
5,650.00 | 5,595.00 | 5,615.00 | 94,874 |
| 04 Sep 17 |
5,580.00000 -40.00 |
5,679.60 | 5,550.00 | 5,600.00 | 92,941 |
| 01 Sep 17 |
5,620.00000 +0.00 |
5,680.00 | 5,620.00 | 5,650.00 | 133,059 |
| 31 Aug 17 |
5,620.00000 +15.00 |
5,695.00 | 5,605.00 | 5,605.00 | 350,138 |
| 30 Aug 17 |
5,605.00000 +15.00 |
5,665.00 | 5,570.00 | 5,605.00 | 135,585 |
| 29 Aug 17 |
5,590.00000 -80.00 |
5,675.00 | 5,590.00 | 5,650.00 | 109,743 |
| 25 Aug 17 |
5,670.00000 -20.00 |
5,770.00 | 5,670.00 | 5,770.00 | 136,667 |
| 24 Aug 17 |
5,690.00000 +45.00 |
5,720.00 | 5,640.00 | 5,685.00 | 147,554 |
| 23 Aug 17 |
5,645.00000 -10.00 |
5,690.00 | 5,605.00 | 5,650.00 | 109,031 |
| 22 Aug 17 |
5,655.00000 +45.00 |
5,685.00 | 5,610.00 | 5,620.00 | 65,359 |
| 21 Aug 17 |
5,610.00000 +0.00 |
5,610.00 | 5,570.00 | 5,600.00 | 102,871 |
| 18 Aug 17 |
5,610.00000 -55.00 |
5,655.00 | 5,575.00 | 5,655.00 | 106,382 |
| 17 Aug 17 |
5,665.00000 +5.00 |
5,700.00 | 5,635.00 | 5,635.00 | 113,861 |
| 16 Aug 17 |
5,660.00000 +25.00 |
5,680.00 | 5,630.00 | 5,645.00 | 109,899 |
| 15 Aug 17 |
5,635.00000 +5.00 |
5,665.00 | 5,610.00 | 5,625.00 | 94,717 |
| 14 Aug 17 |
5,630.00000 -65.00 |
5,730.00 | 5,575.00 | 5,725.00 | 184,962 |
| 11 Aug 17 |
5,695.00000 -55.00 |
5,710.00 | 5,598.30 | 5,685.00 | 122,133 |
| 10 Aug 17 |
5,750.00000 -85.00 |
5,875.00 | 5,695.00 | 5,870.00 | 201,265 |
| 09 Aug 17 |
5,835.00000 +260.00 |
5,835.00 | 5,595.00 | 5,600.00 | 241,179 |
| 08 Aug 17 |
5,575.00000 -60.00 |
5,645.00 | 5,565.00 | 5,640.00 | 122,336 |
| 07 Aug 17 |
5,635.00000 +65.00 |
5,635.00 | 5,555.00 | 5,595.00 | 77,068 |
| 04 Aug 17 |
5,570.00000 +95.00 |
5,595.00 | 5,305.00 | 5,305.00 | 132,529 |
| 03 Aug 17 |
5,475.00000 -35.00 |
5,535.00 | 5,470.00 | 5,530.00 | 147,078 |
| 02 Aug 17 |
5,510.00000 -45.00 |
5,565.00 | 5,505.00 | 5,535.00 | 113,653 |
| 01 Aug 17 |
5,555.00000 -5.00 |
5,570.00 | 5,530.00 | 5,565.00 | 166,707 |
| 31 Jul 17 |
5,560.00000 +5.00 |
5,600.00 | 5,550.00 | 5,570.00 | 131,026 |
| 28 Jul 17 |
5,555.00000 -45.00 |
5,610.00 | 5,505.00 | 5,590.00 | 132,526 |
| 27 Jul 17 |
5,600.00000 +0.00 |
5,645.00 | 5,552.09 | 5,610.00 | 145,521 |
| 26 Jul 17 |
5,600.00000 +60.00 |
5,615.00 | 5,520.00 | 5,565.00 | 186,843 |
| 25 Jul 17 |
5,540.00000 +20.00 |
5,575.00 | 5,505.00 | 5,545.00 | 153,428 |
| 24 Jul 17 |
5,520.00000 -125.00 |
5,660.00 | 5,485.00 | 5,660.00 | 162,317 |
| 21 Jul 17 |
5,645.00000 +25.00 |
5,685.00 | 5,585.00 | 5,635.00 | 123,923 |
| 20 Jul 17 |
5,620.00000 +0.00 |
5,640.00 | 5,575.00 | 5,640.00 | 83,191 |
| 19 Jul 17 |
5,620.00000 +15.00 |
5,670.00 | 5,550.00 | 5,620.00 | 129,754 |
| 18 Jul 17 |
5,605.00000 +25.00 |
5,635.00 | 5,565.00 | 5,570.00 | 152,832 |
| 17 Jul 17 |
5,580.00000 +10.00 |
5,635.00 | 5,515.00 | 5,585.00 | 162,040 |
| 14 Jul 17 |
5,570.00000 +10.00 |
5,575.00 | 5,540.00 | 5,565.00 | 130,133 |
| 13 Jul 17 |
5,560.00000 +20.00 |
5,561.10 | 5,505.00 | 5,530.00 | 126,534 |
| 12 Jul 17 |
5,540.00000 +55.00 |
5,565.00 | 5,490.00 | 5,525.00 | 115,059 |
| 11 Jul 17 |
5,485.00000 +20.00 |
5,490.00 | 5,440.00 | 5,465.00 | 181,718 |
| 10 Jul 17 |
5,465.00000 +85.00 |
5,480.00 | 5,380.00 | 5,455.00 | 117,001 |
| 07 Jul 17 |
5,380.00000 +20.00 |
5,380.00 | 5,275.00 | 5,370.00 | 76,708 |
| 06 Jul 17 |
5,360.00000 -35.00 |
5,405.00 | 5,310.00 | 5,400.00 | 88,473 |
| 05 Jul 17 |
5,395.00000 +80.00 |
5,395.00 | 5,305.00 | 5,335.00 | 252,554 |
| 04 Jul 17 |
5,315.00000 -75.00 |
5,390.00 | 5,310.00 | 5,375.00 | 164,006 |
| 03 Jul 17 |
5,390.00000 +40.00 |
5,405.00 | 5,305.00 | 5,365.00 | 166,174 |
| 30 Jun 17 |
5,350.00000 +35.00 |
5,395.00 | 5,310.00 | 5,325.00 | 169,032 |
| 29 Jun 17 |
5,315.00000 -125.00 |
5,470.00 | 5,310.00 | 5,470.00 | 122,670 |
| 28 Jun 17 |
5,440.00000 -15.00 |
5,470.00 | 5,385.00 | 5,430.00 | 143,770 |
| 27 Jun 17 |
5,455.00000 -25.00 |
5,480.00 | 5,420.00 | 5,475.00 | 119,828 |
| 26 Jun 17 |
5,480.00000 -5.00 |
5,495.00 | 5,455.00 | 5,485.00 | 102,781 |
| 23 Jun 17 |
5,485.00000 +25.00 |
5,485.00 | 5,425.00 | 5,440.00 | 140,466 |
| 22 Jun 17 |
5,460.00000 -5.00 |
5,490.00 | 5,440.00 | 5,455.00 | 179,160 |
| 21 Jun 17 |
5,465.00000 +0.00 |
5,485.00 | 5,420.00 | 5,450.00 | 161,948 |
| 20 Jun 17 |
5,465.00000 -65.00 |
5,545.00 | 5,420.00 | 5,535.00 | 171,648 |
| 19 Jun 17 |
5,530.00000 +50.00 |
5,545.00 | 5,475.00 | 5,500.00 | 130,091 |
| 16 Jun 17 |
5,480.00000 +190.00 |
5,480.00 | 5,285.00 | 5,310.00 | 532,085 |
| 15 Jun 17 |
5,290.00000 -95.00 |
5,430.00 | 5,185.00 | 5,425.00 | 274,184 |
| 14 Jun 17 |
5,385.00000 -40.00 |
5,445.00 | 5,385.00 | 5,430.00 | 171,083 |
| 13 Jun 17 |
5,425.00000 +30.00 |
5,430.00 | 5,395.00 | 5,415.00 | 228,024 |
| 12 Jun 17 |
5,395.00000 -65.00 |
5,490.65 | 5,335.00 | 5,445.00 | 125,997 |
| 09 Jun 17 |
5,460.00000 +30.00 |
5,540.00 | 5,405.00 | 5,485.00 | 207,311 |
| 08 Jun 17 |
5,430.00000 -15.00 |
5,465.00 | 5,385.00 | 5,465.00 | 211,010 |
| 07 Jun 17 |
5,445.00000 -55.00 |
5,515.00 | 5,410.00 | 5,495.00 | 198,987 |
| 06 Jun 17 |
5,500.00000 -70.00 |
5,600.00 | 5,470.00 | 5,590.00 | 209,393 |
| 05 Jun 17 |
5,570.00000 -55.00 |
5,650.00 | 5,555.00 | 5,620.00 | 104,471 |
| 02 Jun 17 |
5,625.00000 +0.00 |
5,645.00 | 5,522.00 | 5,595.00 | 207,935 |
| 01 Jun 17 |
5,625.00000 -50.00 |
5,730.00 | 5,625.00 | 5,675.00 | 152,192 |
| 31 May 17 |
5,675.00000 +15.00 |
5,735.00 | 5,655.00 | 5,700.00 | 255,726 |
| 30 May 17 |
5,660.00000 -100.00 |
5,745.00 | 5,650.00 | 5,745.00 | 261,742 |
| 26 May 17 |
5,760.00000 +450.00 |
5,815.00 | 5,440.00 | 5,470.00 | 458,055 |
| 25 May 17 |
5,310.00000 +50.00 |
5,310.00 | 5,250.00 | 5,270.00 | 66,526 |
| 24 May 17 |
5,260.00000 +5.00 |
5,270.00 | 5,245.00 | 5,270.00 | 110,315 |
| 23 May 17 |
5,255.00000 +25.00 |
5,285.00 | 5,210.00 | 5,220.00 | 98,638 |
| 22 May 17 |
5,230.00000 +5.00 |
5,275.00 | 5,215.00 | 5,275.00 | 95,171 |
| 19 May 17 |
5,225.00000 +70.00 |
5,240.00 | 5,165.00 | 5,165.00 | 95,819 |
| 18 May 17 |
5,155.00000 +5.00 |
5,165.00 | 5,090.00 | 5,165.00 | 205,145 |
| 17 May 17 |
5,150.00000 -75.00 |
5,225.00 | 5,135.00 | 5,180.00 | 113,949 |
| 16 May 17 |
5,225.00000 +55.00 |
5,235.00 | 5,150.00 | 5,165.00 | 94,812 |
| 15 May 17 |
5,170.00000 -10.00 |
5,220.00 | 5,140.00 | 5,185.00 | 129,611 |
| 12 May 17 |
5,180.00000 -5.00 |
5,225.00 | 5,155.00 | 5,180.00 | 76,211 |
| 11 May 17 |
5,185.00000 +15.00 |
5,220.00 | 5,160.00 | 5,160.00 | 233,973 |
| 10 May 17 |
5,170.00000 +20.00 |
5,170.00 | 5,125.00 | 5,145.00 | 168,605 |
| 09 May 17 |
5,150.00000 -35.00 |
5,245.00 | 5,135.00 | 5,210.00 | 198,131 |
| 08 May 17 |
5,185.00000 -55.00 |
5,305.00 | 5,175.00 | 5,225.00 | 114,558 |
| 05 May 17 |
5,240.00000 -5.00 |
5,245.00 | 5,195.00 | 5,245.00 | 116,835 |
| 04 May 17 |
5,245.00000 -30.00 |
5,315.00 | 5,225.00 | 5,315.00 | 118,982 |
| 03 May 17 |
5,275.00000 -50.00 |
5,320.00 | 5,260.00 | 5,320.00 | 172,972 |
| 02 May 17 |
5,325.00000 +125.00 |
5,325.00 | 5,120.00 | 5,155.00 | 161,322 |
| 28 Apr 17 |
5,200.00000 -50.00 |
5,225.00 | 5,175.00 | 5,225.00 | 150,157 |
| 27 Apr 17 |
5,250.00000 -35.00 |
5,270.00 | 5,210.00 | 5,230.00 | 156,211 |
| 26 Apr 17 |
5,285.00000 +80.00 |
5,285.00 | 5,165.00 | 5,190.00 | 138,113 |
| 25 Apr 17 |
5,205.00000 -10.00 |
5,250.00 | 5,195.00 | 5,220.00 | 155,170 |
| 24 Apr 17 |
5,215.00000 +55.00 |
5,230.00 | 5,135.50 | 5,200.00 | 147,577 |
| 21 Apr 17 |
5,160.00000 +30.00 |
5,160.00 | 5,050.00 | 5,100.00 | 170,844 |
| 20 Apr 17 |
5,130.00000 +10.00 |
5,135.00 | 5,080.00 | 5,115.00 | 105,065 |
| 19 Apr 17 |
5,120.00000 +45.00 |
5,125.00 | 5,070.00 | 5,085.00 | 219,286 |
| 18 Apr 17 |
5,075.00000 -65.00 |
5,165.00 | 5,020.00 | 5,145.00 | 278,336 |
| 13 Apr 17 |
5,140.00000 +30.00 |
5,155.00 | 5,045.00 | 5,125.00 | 141,280 |
| 12 Apr 17 |
5,110.00000 +80.00 |
5,120.00 | 5,040.00 | 5,040.00 | 148,768 |
| 11 Apr 17 |
5,030.00000 +20.00 |
5,051.13 | 4,991.64 | 5,000.00 | 145,447 |
| 10 Apr 17 |
5,010.00000 +0.00 |
5,045.00 | 5,005.00 | 5,035.00 | 122,420 |
| 07 Apr 17 |
5,010.00000 +39.00 |
5,020.00 | 4,956.00 | 4,968.00 | 145,853 |
| 06 Apr 17 |
4,971.00000 +33.00 |
5,000.05 | 4,912.00 | 4,925.00 | 263,300 |
| 05 Apr 17 |
4,938.00000 +16.00 |
5,045.00 | 4,922.00 | 4,947.00 | 157,319 |
| 04 Apr 17 |
4,922.00000 +29.00 |
4,993.00 | 4,892.00 | 4,903.00 | 222,923 |
| 03 Apr 17 |
4,893.00000 +124.00 |
4,906.00 | 4,770.00 | 4,770.00 | 251,399 |
| 31 Mar 17 |
4,769.00000 -33.00 |
4,800.00 | 4,719.00 | 4,771.00 | 197,987 |
| 30 Mar 17 |
4,802.00000 +24.00 |
4,807.00 | 4,777.92 | 4,794.00 | 118,572 |
| 29 Mar 17 |
4,778.00000 +13.00 |
4,803.00 | 4,763.00 | 4,768.00 | 114,719 |
| 28 Mar 17 |
4,765.00000 +16.00 |
4,765.00 | 4,723.00 | 4,740.00 | 99,750 |
| 27 Mar 17 |
4,749.00000 -33.00 |
4,767.00 | 4,720.00 | 4,745.00 | 119,794 |
| 24 Mar 17 |
4,782.00000 -10.00 |
4,803.00 | 4,736.00 | 4,789.00 | 157,833 |
| 23 Mar 17 |
4,792.00000 +89.00 |
4,810.00 | 4,701.00 | 4,707.00 | 141,940 |
| 22 Mar 17 |
4,703.00000 -49.00 |
4,751.00 | 4,681.00 | 4,725.00 | 298,659 |
| 21 Mar 17 |
4,752.00000 -70.00 |
4,830.00 | 4,748.00 | 4,809.00 | 142,526 |
| 20 Mar 17 |
4,822.00000 +15.00 |
4,835.00 | 4,790.00 | 4,820.00 | 111,006 |
| 17 Mar 17 |
4,807.00000 +25.00 |
4,813.00 | 4,769.00 | 4,770.00 | 357,738 |
| 16 Mar 17 |
4,782.00000 -5.00 |
4,833.00 | 4,750.00 | 4,833.00 | 228,127 |
| 15 Mar 17 |
4,787.00000 +83.00 |
4,790.00 | 4,694.00 | 4,717.00 | 179,852 |
| 14 Mar 17 |
4,704.00000 +20.00 |
4,767.00 | 4,672.00 | 4,761.00 | 169,945 |
| 13 Mar 17 |
4,684.00000 +17.00 |
4,698.00 | 4,647.00 | 4,689.00 | 107,012 |
| 10 Mar 17 |
4,667.00000 +62.00 |
4,683.00 | 4,618.64 | 4,634.00 | 312,231 |
| 09 Mar 17 |
4,605.00000 -16.00 |
4,730.00 | 4,533.00 | 4,730.00 | 202,967 |
| 08 Mar 17 |
4,621.00000 +36.00 |
4,621.00 | 4,584.00 | 4,590.00 | 107,451 |
| 07 Mar 17 |
4,585.00000 +17.00 |
4,604.00 | 4,566.00 | 4,590.00 | 89,386 |
| 06 Mar 17 |
4,568.00000 +5.00 |
4,595.00 | 4,540.00 | 4,560.00 | 81,928 |
| 03 Mar 17 |
4,563.00000 -21.00 |
4,591.00 | 4,554.00 | 4,565.00 | 113,481 |
| 02 Mar 17 |
4,584.00000 +30.00 |
4,584.00 | 4,529.25 | 4,565.00 | 140,722 |
| 01 Mar 17 |
4,554.00000 +105.00 |
4,558.00 | 4,445.00 | 4,459.00 | 146,822 |
| 28 Feb 17 |
4,449.00000 +21.00 |
4,462.00 | 4,418.00 | 4,422.00 | 182,455 |
| 27 Feb 17 |
4,428.00000 +57.00 |
4,433.00 | 4,378.00 | 4,407.00 | 124,804 |
| 24 Feb 17 |
4,371.00000 -17.00 |
4,402.00 | 4,350.00 | 4,361.00 | 115,191 |
| 23 Feb 17 |
4,388.00000 -10.00 |
4,436.00 | 4,371.00 | 4,371.00 | 125,336 |
| 22 Feb 17 |
4,398.00000 -53.00 |
4,474.00 | 4,383.00 | 4,474.00 | 125,735 |
| 21 Feb 17 |
4,451.00000 +11.00 |
4,469.00 | 4,428.00 | 4,453.00 | 120,897 |
| 20 Feb 17 |
4,440.00000 +22.00 |
4,442.00 | 4,408.00 | 4,427.00 | 98,948 |
| 17 Feb 17 |
4,418.00000 -30.00 |
4,474.00 | 4,405.00 | 4,465.00 | 92,653 |
| 16 Feb 17 |
4,448.00000 -21.00 |
4,464.00 | 4,430.00 | 4,446.00 | 85,995 |
| 15 Feb 17 |
4,469.00000 +42.00 |
4,480.00 | 4,407.00 | 4,480.00 | 124,338 |
| 14 Feb 17 |
4,427.00000 -18.00 |
4,456.00 | 4,397.00 | 4,405.00 | 111,980 |
| 13 Feb 17 |
4,445.00000 +27.00 |
4,473.07 | 4,416.00 | 4,444.00 | 174,108 |
| 10 Feb 17 |
4,418.00000 +13.00 |
4,440.00 | 4,398.00 | 4,440.00 | 156,011 |
| 09 Feb 17 |
4,405.00000 -51.00 |
4,473.37 | 4,395.00 | 4,459.00 | 84,638 |
| 08 Feb 17 |
4,456.00000 -56.00 |
4,520.00 | 4,410.00 | 4,410.00 | 96,741 |
| 07 Feb 17 |
4,512.00000 +64.00 |
4,534.00 | 4,444.00 | 4,444.00 | 120,798 |
| 06 Feb 17 |
4,448.00000 +24.00 |
4,471.00 | 4,415.00 | 4,441.00 | 145,664 |
| 03 Feb 17 |
4,424.00000 +61.00 |
4,447.00 | 4,362.00 | 4,387.00 | 182,745 |
| 02 Feb 17 |
4,363.00000 +25.00 |
4,375.00 | 4,317.00 | 4,335.00 | 124,521 |
| 01 Feb 17 |
4,338.00000 +33.00 |
4,368.00 | 4,320.00 | 4,341.00 | 131,361 |
| 31 Jan 17 |
4,305.00000 -33.00 |
4,350.00 | 4,296.00 | 4,308.00 | 167,728 |
| 30 Jan 17 |
4,338.00000 -31.00 |
4,357.00 | 4,301.00 | 4,331.00 | 91,137 |
| 27 Jan 17 |
4,369.00000 +27.00 |
4,369.00 | 4,309.00 | 4,323.00 | 124,587 |
| 26 Jan 17 |
4,342.00000 -11.00 |
4,391.00 | 4,314.00 | 4,391.00 | 121,534 |
| 25 Jan 17 |
4,353.00000 +65.00 |
4,490.00 | 4,353.00 | 4,418.00 | 170,431 |
| 24 Jan 17 |
4,288.00000 -23.00 |
4,337.00 | 4,266.00 | 4,312.00 | 129,668 |
| 23 Jan 17 |
4,311.00000 -13.00 |
4,357.00 | 4,284.00 | 4,284.00 | 80,514 |
| 20 Jan 17 |
4,324.00000 -14.00 |
4,442.00 | 4,324.00 | 4,420.00 | 173,265 |
| 19 Jan 17 |
4,338.00000 +79.00 |
4,381.00 | 4,237.00 | 4,237.00 | 196,194 |
| 18 Jan 17 |
4,259.00000 +7.00 |
4,338.00 | 4,240.00 | 4,338.00 | 138,805 |
| 17 Jan 17 |
4,252.00000 -74.00 |
4,300.32 | 4,239.00 | 4,296.00 | 92,749 |
| 16 Jan 17 |
4,326.00000 -33.00 |
4,378.00 | 4,322.00 | 4,339.00 | 80,225 |
| 13 Jan 17 |
4,359.00000 +8.00 |
4,390.00 | 4,314.00 | 4,390.00 | 109,514 |
| 12 Jan 17 |
4,351.00000 -20.00 |
4,391.00 | 4,322.00 | 4,391.00 | 105,326 |
| 11 Jan 17 |
4,371.00000 +89.00 |
4,437.00 | 4,359.00 | 4,394.00 | 166,511 |
| 10 Jan 17 |
4,282.00000 +35.00 |
4,309.00 | 4,244.00 | 4,298.00 | 128,436 |
| 09 Jan 17 |
4,247.00000 +3.00 |
4,346.00 | 4,228.00 | 4,346.00 | 79,588 |
| 06 Jan 17 |
4,244.00000 +37.00 |
4,255.00 | 4,184.00 | 4,226.00 | 97,461 |
| 05 Jan 17 |
4,207.00000 +2.00 |
4,286.00 | 4,174.00 | 4,195.00 | 96,510 |
| 04 Jan 17 |
4,205.00000 -3.00 |
4,219.00 | 4,166.00 | 4,207.00 | 155,387 |
| 03 Jan 17 |
4,208.00000 +24.00 |
4,257.00 | 4,157.00 | 4,184.00 | 167,081 |
| 30 Dec 16 |
4,184.00000 -1.00 |
4,205.00 | 4,145.00 | 4,177.00 | 65,648 |
| 29 Dec 16 |
4,185.00000 -65.00 |
4,245.00 | 4,171.00 | 4,226.00 | 72,786 |
| 28 Dec 16 |
4,250.00000 +106.00 |
4,263.00 | 4,076.00 | 4,132.00 | 122,894 |
| 23 Dec 16 |
4,144.00000 -21.00 |
4,188.00 | 4,144.00 | 4,186.00 | 74,514 |
| 22 Dec 16 |
4,165.00000 +23.00 |
4,225.00 | 4,136.00 | 4,224.00 | 87,472 |
| 21 Dec 16 |
4,142.00000 +17.00 |
4,165.00 | 4,082.00 | 4,082.00 | 86,115 |
| 20 Dec 16 |
4,125.00000 -76.00 |
4,213.00 | 4,124.00 | 4,201.00 | 98,401 |
| 19 Dec 16 |
4,201.00000 -2.00 |
4,242.00 | 4,171.00 | 4,242.00 | 84,333 |
| 16 Dec 16 |
4,203.00000 -16.00 |
4,246.00 | 4,190.00 | 4,214.00 | 172,731 |
| 15 Dec 16 |
4,219.00000 +8.00 |
4,234.00 | 4,175.00 | 4,181.00 | 178,267 |
| 14 Dec 16 |
4,211.00000 +11.00 |
4,231.00 | 4,177.00 | 4,207.00 | 123,376 |
| 13 Dec 16 |
4,200.00000 -29.00 |
4,222.00 | 4,162.00 | 4,222.00 | 153,330 |
| 12 Dec 16 |
4,229.00000 -74.00 |
4,296.00 | 4,214.00 | 4,291.00 | 132,073 |
| 09 Dec 16 |
4,303.00000 +62.00 |
4,312.00 | 4,247.00 | 4,264.00 | 146,517 |
| 08 Dec 16 |
4,241.00000 -37.00 |
4,326.00 | 4,227.00 | 4,278.00 | 121,834 |
| 07 Dec 16 |
4,278.00000 +80.00 |
4,286.00 | 4,190.00 | 4,201.00 | 216,123 |
| 06 Dec 16 |
4,198.00000 -64.00 |
4,264.00 | 4,185.00 | 4,257.00 | 87,605 |
| 05 Dec 16 |
4,262.00000 +71.00 |
4,271.00 | 4,191.00 | 4,191.00 | 94,801 |
| 02 Dec 16 |
4,191.00000 -41.00 |
4,221.00 | 4,171.00 | 4,220.00 | 100,497 |
| 01 Dec 16 |
4,232.00000 -39.00 |
4,279.00 | 4,202.00 | 4,251.00 | 140,871 |
| 30 Nov 16 |
4,271.00000 +72.00 |
4,314.00 | 4,176.00 | 4,176.00 | 183,794 |
| 29 Nov 16 |
4,199.00000 -34.00 |
4,233.00 | 4,186.00 | 4,233.00 | 107,628 |
| 28 Nov 16 |
4,233.00000 -28.00 |
4,263.00 | 4,211.00 | 4,234.00 | 126,449 |
| 25 Nov 16 |
4,261.00000 -36.00 |
4,327.00 | 4,244.00 | 4,324.00 | 175,086 |
| 24 Nov 16 |
4,297.00000 -21.00 |
4,357.00 | 4,280.00 | 4,357.00 | 110,643 |
| 23 Nov 16 |
4,318.00000 +75.00 |
4,349.92 | 4,269.00 | 4,288.00 | 148,499 |
| 22 Nov 16 |
4,243.00000 +22.00 |
4,306.56 | 4,170.00 | 4,179.00 | 170,299 |
| 21 Nov 16 |
4,221.00000 +45.00 |
4,242.00 | 4,177.00 | 4,195.00 | 178,411 |
| 18 Nov 16 |
4,176.00000 -14.00 |
4,206.00 | 4,161.00 | 4,205.00 | 107,288 |
| 17 Nov 16 |
4,190.00000 +46.00 |
4,192.00 | 4,135.00 | 4,157.00 | 169,984 |
| 16 Nov 16 |
4,144.00000 -87.00 |
4,253.00 | 4,143.00 | 4,231.00 | 109,288 |
| 15 Nov 16 |
4,231.00000 +57.00 |
4,231.00 | 4,166.00 | 4,206.00 | 130,940 |
| 14 Nov 16 |
4,174.00000 -31.00 |
4,276.00 | 4,159.00 | 4,233.00 | 130,070 |
| 11 Nov 16 |
4,205.00000 -167.00 |
4,403.00 | 4,189.00 | 4,403.00 | 148,116 |
| 10 Nov 16 |
4,372.00000 -12.00 |
4,483.00 | 4,367.00 | 4,430.00 | 131,716 |
| 09 Nov 16 |
4,384.00000 +56.00 |
4,402.00 | 4,144.00 | 4,255.00 | 142,329 |
| 08 Nov 16 |
4,328.00000 +12.00 |
4,331.00 | 4,233.33 | 4,288.00 | 74,067 |
| 07 Nov 16 |
4,316.00000 +55.00 |
4,340.00 | 4,296.00 | 4,321.00 | 98,116 |
| 04 Nov 16 |
4,261.00000 -63.00 |
4,321.00 | 4,237.00 | 4,301.00 | 153,276 |
| 03 Nov 16 |
4,324.00000 -44.00 |
4,380.00 | 4,320.00 | 4,346.00 | 108,473 |
| 02 Nov 16 |
4,368.00000 -6.00 |
4,433.00 | 4,346.00 | 4,365.00 | 134,676 |
| 01 Nov 16 |
4,374.00000 -38.00 |
4,447.00 | 4,364.00 | 4,440.00 | 95,662 |
| 31 Oct 16 |
4,412.00000 +18.00 |
4,432.00 | 4,361.00 | 4,394.00 | 115,645 |
| 28 Oct 16 |
4,394.00000 +0.00 |
4,418.00 | 4,335.00 | 4,382.00 | 121,324 |
| 27 Oct 16 |
4,394.00000 -59.00 |
4,495.00 | 4,380.00 | 4,456.00 | 137,602 |
| 26 Oct 16 |
4,453.00000 -42.00 |
4,505.00 | 4,418.00 | 4,505.00 | 101,174 |
| 25 Oct 16 |
4,495.00000 -46.00 |
4,574.00 | 4,485.00 | 4,552.00 | 159,448 |
| 24 Oct 16 |
4,541.00000 -26.00 |
4,621.00 | 4,528.00 | 4,569.00 | 87,121 |
| 21 Oct 16 |
4,567.00000 +28.00 |
4,602.00 | 4,546.00 | 4,546.00 | 102,907 |
| 20 Oct 16 |
4,539.00000 -73.00 |
4,626.00 | 4,514.00 | 4,618.00 | 186,449 |
| 19 Oct 16 |
4,612.00000 -5.00 |
4,652.00 | 4,578.00 | 4,630.00 | 151,321 |
| 18 Oct 16 |
4,617.00000 +66.00 |
4,632.00 | 4,533.00 | 4,551.00 | 150,756 |
| 17 Oct 16 |
4,551.00000 -11.00 |
4,573.00 | 4,504.00 | 4,546.00 | 104,645 |
| 14 Oct 16 |
4,562.00000 +49.00 |
4,572.00 | 4,516.00 | 4,516.00 | 112,821 |
| 13 Oct 16 |
4,513.00000 -40.00 |
4,543.00 | 4,423.96 | 4,542.00 | 149,778 |
| 12 Oct 16 |
4,553.00000 -19.00 |
4,602.00 | 4,540.00 | 4,579.00 | 133,838 |
| 11 Oct 16 |
4,572.00000 -13.00 |
4,688.00 | 4,561.00 | 4,606.00 | 129,262 |
| 10 Oct 16 |
4,585.00000 +24.00 |
4,630.00 | 4,580.00 | 4,603.00 | 123,990 |
| 07 Oct 16 |
4,561.00000 -17.00 |
4,627.00 | 4,556.00 | 4,572.00 | 205,018 |
| 06 Oct 16 |
4,578.00000 -17.00 |
4,634.00 | 4,561.00 | 4,593.00 | 149,796 |
| 05 Oct 16 |
4,595.00000 -74.00 |
4,680.00 | 4,595.00 | 4,642.00 | 181,630 |
| 04 Oct 16 |
4,669.00000 +133.00 |
4,745.00 | 4,555.00 | 4,555.00 | 312,848 |
| 03 Oct 16 |
4,536.00000 +41.00 |
4,551.00 | 4,401.00 | 4,471.00 | 114,214 |
| 30 Sep 16 |
4,495.00000 +5.00 |
4,495.00 | 4,416.00 | 4,426.00 | 125,720 |
| 29 Sep 16 |
4,490.00000 +43.00 |
4,509.00 | 4,458.00 | 4,502.00 | 106,432 |
| 28 Sep 16 |
4,447.00000 +35.00 |
4,459.00 | 4,398.00 | 4,398.00 | 99,581 |
| 27 Sep 16 |
4,412.00000 -1.00 |
4,449.00 | 4,331.00 | 4,449.00 | 142,872 |
| 26 Sep 16 |
4,413.00000 -59.00 |
4,440.00 | 4,370.00 | 4,436.00 | 126,057 |
| 23 Sep 16 |
4,472.00000 -29.00 |
4,488.00 | 4,450.00 | 4,488.00 | 65,267 |
| 22 Sep 16 |
4,501.00000 +38.00 |
4,523.00 | 4,473.00 | 4,511.00 | 144,177 |
| 21 Sep 16 |
4,463.00000 -27.00 |
4,550.00 | 4,455.00 | 4,529.00 | 72,811 |
| 20 Sep 16 |
4,490.00000 +36.00 |
4,562.00 | 4,457.00 | 4,562.00 | 114,476 |
| 19 Sep 16 |
4,454.00000 +37.00 |
4,468.00 | 4,412.00 | 4,468.00 | 65,380 |
| 16 Sep 16 |
4,417.00000 -11.00 |
4,461.00 | 4,391.00 | 4,406.00 | 223,574 |
| 15 Sep 16 |
4,428.00000 +63.00 |
4,433.00 | 4,342.83 | 4,382.00 | 123,175 |
| 14 Sep 16 |
4,365.00000 +79.00 |
4,392.00 | 4,290.00 | 4,291.00 | 210,523 |
| 13 Sep 16 |
4,286.00000 -15.00 |
4,341.00 | 4,278.00 | 4,324.00 | 158,220 |
| 12 Sep 16 |
4,301.00000 -27.00 |
4,301.00 | 4,211.92 | 4,300.00 | 225,716 |
| 09 Sep 16 |
4,328.00000 -58.00 |
4,375.00 | 4,313.00 | 4,368.00 | 102,183 |
| 08 Sep 16 |
4,386.00000 -19.00 |
4,427.00 | 4,379.00 | 4,424.00 | 92,072 |
| 07 Sep 16 |
4,405.00000 +1.00 |
4,427.00 | 4,385.00 | 4,392.00 | 89,723 |
| 06 Sep 16 |
4,404.00000 +0.00 |
4,450.00 | 4,385.00 | 4,450.00 | 102,374 |
| 05 Sep 16 |
4,404.00000 +3.00 |
4,434.00 | 4,368.00 | 4,424.00 | 61,148 |
| 02 Sep 16 |
4,401.00000 +69.00 |
4,443.00 | 4,337.00 | 4,364.00 | 151,697 |
| 01 Sep 16 |
4,332.00000 -2.00 |
4,368.00 | 4,318.00 | 4,351.00 | 127,417 |
| 31 Aug 16 |
4,334.00000 -40.00 |
4,378.00 | 4,316.00 | 4,378.00 | 213,819 |
| 30 Aug 16 |
4,374.00000 -63.00 |
4,482.00 | 4,363.00 | 4,447.00 | 156,969 |
| 26 Aug 16 |
4,437.00000 +27.00 |
4,444.00 | 4,385.00 | 4,389.00 | 121,912 |
| 25 Aug 16 |
4,410.00000 -2.00 |
4,424.00 | 4,373.00 | 4,423.00 | 165,775 |
| 24 Aug 16 |
4,412.00000 -29.00 |
4,441.00 | 4,392.00 | 4,438.00 | 163,274 |
| 23 Aug 16 |
4,441.00000 +60.00 |
4,469.00 | 4,376.00 | 4,405.00 | 251,533 |
| 22 Aug 16 |
4,381.00000 -5.00 |
4,405.00 | 4,355.00 | 4,387.00 | 183,937 |
| 19 Aug 16 |
4,386.00000 -3.00 |
4,400.00 | 4,358.00 | 4,376.00 | 176,859 |
| 18 Aug 16 |
4,389.00000 +19.00 |
4,399.00 | 4,293.00 | 4,300.00 | 360,966 |
| 17 Aug 16 |
4,370.00000 -39.00 |
4,424.00 | 4,362.00 | 4,404.00 | 204,689 |
| 16 Aug 16 |
4,409.00000 -33.00 |
4,452.00 | 4,396.00 | 4,412.00 | 259,976 |
| 15 Aug 16 |
4,442.00000 -2.00 |
4,475.00 | 4,419.00 | 4,460.00 | 191,468 |
| 12 Aug 16 |
4,444.00000 -42.00 |
4,479.00 | 4,427.00 | 4,460.00 | 162,008 |
| 11 Aug 16 |
4,486.00000 +71.00 |
4,486.00 | 4,384.00 | 4,438.00 | 206,984 |
| 10 Aug 16 |
4,415.00000 +67.00 |
4,435.00 | 4,354.00 | 4,354.00 | 205,929 |
| 09 Aug 16 |
4,348.00000 +246.00 |
4,403.00 | 4,131.00 | 4,195.00 | 232,210 |
| 08 Aug 16 |
4,102.00000 +43.00 |
4,102.33 | 4,054.00 | 4,071.00 | 194,837 |
| 05 Aug 16 |
4,059.00000 +44.00 |
4,059.00 | 4,020.00 | 4,037.00 | 221,346 |
| 04 Aug 16 |
4,015.00000 +45.00 |
4,029.00 | 3,938.00 | 3,959.00 | 148,046 |
| 03 Aug 16 |
3,970.00000 +21.00 |
3,978.00 | 3,928.10 | 3,953.00 | 181,347 |
| 02 Aug 16 |
3,949.00000 -16.00 |
3,964.00 | 3,903.00 | 3,944.00 | 141,387 |
| 01 Aug 16 |
3,965.00000 -18.00 |
4,016.00 | 3,949.00 | 4,016.00 | 120,894 |
| 29 Jul 16 |
3,983.00000 -6.00 |
3,988.00 | 3,914.00 | 3,983.00 | 184,109 |
| 28 Jul 16 |
3,989.00000 -23.00 |
4,049.00 | 3,982.00 | 3,985.00 | 149,406 |
| 27 Jul 16 |
4,012.00000 +54.00 |
4,036.00 | 3,951.00 | 3,951.00 | 151,526 |
| 26 Jul 16 |
3,958.00000 +29.00 |
3,963.00 | 3,913.00 | 3,933.00 | 88,291 |
| 25 Jul 16 |
3,929.00000 +48.00 |
3,929.00 | 3,836.00 | 3,895.00 | 152,324 |
| 22 Jul 16 |
3,881.00000 +17.00 |
3,935.00 | 3,833.00 | 3,876.00 | 123,457 |
| 21 Jul 16 |
3,864.00000 -2.00 |
3,904.00 | 3,810.00 | 3,856.00 | 213,244 |
| 20 Jul 16 |
3,866.00000 -3.00 |
3,900.00 | 3,849.00 | 3,868.00 | 192,485 |
| 19 Jul 16 |
3,869.00000 +17.00 |
3,878.00 | 3,816.00 | 3,854.00 | 216,391 |
| 18 Jul 16 |
3,852.00000 -28.00 |
3,915.00 | 3,852.00 | 3,880.00 | 124,051 |
| 15 Jul 16 |
3,880.00000 -11.00 |
3,905.00 | 3,841.00 | 3,891.00 | 148,854 |
| 14 Jul 16 |
3,891.00000 -16.00 |
3,948.00 | 3,876.00 | 3,943.00 | 134,327 |
| 13 Jul 16 |
3,907.00000 +22.00 |
3,949.00 | 3,869.00 | 3,889.00 | 129,943 |
| 12 Jul 16 |
3,885.00000 +1.00 |
3,941.00 | 3,860.03 | 3,895.00 | 129,356 |
| 11 Jul 16 |
3,884.00000 +75.00 |
3,893.00 | 3,720.00 | 3,720.00 | 119,060 |
| 08 Jul 16 |
3,809.00000 +61.00 |
3,817.00 | 3,732.00 | 3,732.00 | 95,867 |
| 07 Jul 16 |
3,748.00000 +14.00 |
3,792.00 | 3,686.00 | 3,767.00 | 134,269 |
| 06 Jul 16 |
3,734.00000 +44.00 |
3,735.00 | 3,676.00 | 3,687.00 | 100,764 |
| 05 Jul 16 |
3,690.00000 -55.00 |
3,804.00 | 3,682.00 | 3,774.00 | 177,833 |
| 04 Jul 16 |
3,745.00000 -30.00 |
3,809.00 | 3,692.35 | 3,809.00 | 94,177 |
| 01 Jul 16 |
3,775.00000 +35.00 |
3,840.00 | 3,687.00 | 3,748.00 | 155,370 |
| 30 Jun 16 |
3,740.00000 +95.00 |
3,751.00 | 3,652.00 | 3,665.00 | 163,992 |
| 29 Jun 16 |
3,645.00000 +113.00 |
3,645.00 | 3,536.30 | 3,583.00 | 166,267 |
| 28 Jun 16 |
3,532.00000 +99.00 |
3,567.00 | 3,447.00 | 3,535.00 | 194,040 |
| 27 Jun 16 |
3,433.00000 -27.00 |
3,461.00 | 3,372.00 | 3,419.00 | 307,498 |
| 24 Jun 16 |
3,460.00000 -75.00 |
3,620.00 | 3,250.00 | 3,250.00 | 221,789 |
| 23 Jun 16 |
3,535.00000 +64.00 |
3,559.00 | 3,476.00 | 3,503.00 | 73,789 |
| 22 Jun 16 |
3,471.00000 +21.00 |
3,506.00 | 3,436.00 | 3,457.00 | 75,301 |
| 21 Jun 16 |
3,450.00000 -41.00 |
3,482.00 | 3,450.00 | 3,482.00 | 102,816 |
| 20 Jun 16 |
3,491.00000 +108.00 |
3,504.00 | 3,409.00 | 3,446.00 | 145,007 |
| 17 Jun 16 |
3,383.00000 +94.00 |
3,390.00 | 3,305.00 | 3,331.00 | 207,184 |
| 16 Jun 16 |
3,289.00000 -97.00 |
3,380.00 | 3,289.00 | 3,365.00 | 215,422 |
| 15 Jun 16 |
3,386.00000 +45.00 |
3,412.00 | 3,349.00 | 3,380.00 | 157,076 |
| 14 Jun 16 |
3,341.00000 -14.00 |
3,355.00 | 3,290.00 | 3,339.00 | 108,404 |
| 13 Jun 16 |
3,355.00000 -49.00 |
3,385.00 | 3,336.00 | 3,383.00 | 89,249 |
| 10 Jun 16 |
3,404.00000 -66.00 |
3,470.00 | 3,371.00 | 3,470.00 | 86,001 |
| 09 Jun 16 |
3,470.00000 -35.00 |
3,491.00 | 3,457.00 | 3,484.00 | 70,309 |
| 08 Jun 16 |
3,505.00000 -2.00 |
3,515.00 | 3,474.00 | 3,501.00 | 67,226 |
| 07 Jun 16 |
3,507.00000 -11.00 |
3,541.00 | 3,488.00 | 3,534.00 | 91,487 |
| 06 Jun 16 |
3,518.00000 +59.00 |
3,522.00 | 3,439.00 | 3,447.00 | 67,394 |
| 03 Jun 16 |
3,459.00000 -18.00 |
3,498.00 | 3,444.00 | 3,497.00 | 61,133 |
| 02 Jun 16 |
3,477.00000 +20.00 |
3,483.00 | 3,450.00 | 3,464.00 | 111,051 |
| 01 Jun 16 |
3,457.00000 +7.00 |
3,473.00 | 3,440.00 | 3,453.00 | 81,634 |
| 31 May 16 |
3,450.00000 +5.00 |
3,472.00 | 3,434.00 | 3,434.00 | 140,596 |
| 27 May 16 |
3,445.00000 -20.00 |
3,488.00 | 3,441.00 | 3,465.00 | 83,744 |
| 26 May 16 |
3,465.00000 -13.00 |
3,519.00 | 3,452.00 | 3,489.00 | 80,898 |
| 25 May 16 |
3,478.00000 +5.00 |
3,493.00 | 3,468.00 | 3,493.00 | 79,306 |
| 24 May 16 |
3,473.00000 +6.00 |
3,486.00 | 3,451.00 | 3,475.00 | 79,890 |
| 23 May 16 |
3,467.00000 +24.00 |
3,486.00 | 3,436.00 | 3,436.00 | 92,310 |
| 20 May 16 |
3,443.00000 +44.00 |
3,460.00 | 3,406.00 | 3,406.00 | 76,265 |
| 19 May 16 |
3,399.00000 -58.00 |
3,476.00 | 3,398.00 | 3,444.00 | 73,887 |
| 18 May 16 |
3,457.00000 +5.00 |
3,476.00 | 3,429.00 | 3,444.00 | 126,307 |
| 17 May 16 |
3,452.00000 -7.00 |
3,487.00 | 3,437.00 | 3,487.00 | 137,889 |
| 16 May 16 |
3,459.00000 +28.00 |
3,468.00 | 3,409.00 | 3,425.00 | 100,659 |
| 13 May 16 |
3,431.00000 +3.00 |
3,435.00 | 3,386.00 | 3,414.00 | 567,991 |
| 12 May 16 |
3,428.00000 -59.00 |
3,509.00 | 3,402.00 | 3,509.00 | 289,599 |
| 11 May 16 |
3,487.00000 +31.00 |
3,514.00 | 3,464.00 | 3,464.00 | 118,438 |
| 10 May 16 |
3,456.00000 +13.00 |
3,494.00 | 3,410.00 | 3,441.00 | 118,248 |
| 09 May 16 |
3,443.00000 +2.00 |
3,489.00 | 3,431.00 | 3,445.00 | 120,416 |
| 06 May 16 |
3,441.00000 +55.00 |
3,456.00 | 3,369.00 | 3,372.00 | 120,080 |
| 05 May 16 |
3,386.00000 +11.00 |
3,415.00 | 3,359.00 | 3,381.00 | 81,885 |
| 04 May 16 |
3,375.00000 -14.00 |
3,407.00 | 3,356.00 | 3,356.00 | 88,263 |
| 03 May 16 |
3,389.00000 -26.00 |
3,501.00 | 3,365.00 | 3,416.00 | 106,709 |
| 29 Apr 16 |
3,415.00000 -9.00 |
3,445.00 | 3,329.40 | 3,385.00 | 117,856 |
| 28 Apr 16 |
3,424.00000 -81.00 |
3,454.00 | 3,399.00 | 3,449.00 | 141,981 |
| 27 Apr 16 |
3,505.00000 -10.00 |
3,522.00 | 3,473.00 | 3,518.00 | 120,363 |
| 26 Apr 16 |
3,515.00000 -15.00 |
3,583.00 | 3,506.00 | 3,552.00 | 83,957 |
| 25 Apr 16 |
3,530.00000 -13.00 |
3,578.21 | 3,515.00 | 3,515.00 | 146,305 |
| 22 Apr 16 |
3,543.00000 +3.00 |
3,554.00 | 3,502.00 | 3,502.00 | 109,963 |
| 21 Apr 16 |
3,540.00000 -17.00 |
3,572.00 | 3,505.00 | 3,543.00 | 103,896 |
| 20 Apr 16 |
3,557.00000 -2.00 |
3,579.00 | 3,509.00 | 3,560.00 | 128,699 |
| 19 Apr 16 |
3,559.00000 +9.00 |
3,571.00 | 3,505.00 | 3,540.00 | 255,846 |
| 18 Apr 16 |
3,550.00000 -53.00 |
3,596.00 | 3,520.00 | 3,543.00 | 188,161 |
| 15 Apr 16 |
3,603.00000 +1.00 |
3,610.00 | 3,567.00 | 3,610.00 | 121,538 |
| 14 Apr 16 |
3,602.00000 -28.00 |
3,648.00 | 3,582.00 | 3,645.00 | 99,078 |
| 13 Apr 16 |
3,630.00000 +44.00 |
3,657.00 | 3,590.20 | 3,611.00 | 100,864 |
| 12 Apr 16 |
3,586.00000 +29.00 |
3,594.00 | 3,539.00 | 3,573.00 | 87,956 |
| 11 Apr 16 |
3,557.00000 -18.00 |
3,591.00 | 3,546.00 | 3,573.00 | 70,278 |
| 08 Apr 16 |
3,575.00000 +26.00 |
3,593.00 | 3,541.00 | 3,550.00 | 97,945 |
| 07 Apr 16 |
3,549.00000 -18.00 |
3,595.00 | 3,547.00 | 3,554.00 | 144,538 |
| 06 Apr 16 |
3,567.00000 +17.00 |
3,581.00 | 3,517.00 | 3,551.00 | 212,905 |
| 05 Apr 16 |
3,550.00000 -41.00 |
3,579.00 | 3,540.00 | 3,570.00 | 306,876 |
| 04 Apr 16 |
3,591.00000 +29.00 |
3,597.00 | 3,549.00 | 3,571.00 | 188,028 |
| 01 Apr 16 |
3,562.00000 -78.00 |
3,589.00 | 3,526.00 | 3,560.00 | 156,024 |
| 31 Mar 16 |
3,640.00000 -11.00 |
3,650.00 | 3,605.48 | 3,635.00 | 92,961 |
| 30 Mar 16 |
3,651.00000 +98.00 |
3,675.00 | 3,579.00 | 3,579.00 | 136,994 |
| 29 Mar 16 |
3,553.00000 +23.00 |
3,553.00 | 3,512.00 | 3,530.00 | 84,955 |
| 24 Mar 16 |
3,530.00000 -32.00 |
3,564.00 | 3,508.00 | 3,562.00 | 97,686 |
| 23 Mar 16 |
3,562.00000 +16.00 |
3,590.00 | 3,533.00 | 3,556.00 | 104,671 |
| 22 Mar 16 |
3,546.00000 +55.00 |
3,546.00 | 3,465.00 | 3,481.00 | 81,018 |
| 21 Mar 16 |
3,491.00000 -9.00 |
3,532.00 | 3,466.00 | 3,487.00 | 80,334 |
| 18 Mar 16 |
3,500.00000 +18.00 |
3,533.00 | 3,461.00 | 3,482.00 | 276,411 |
| 17 Mar 16 |
3,482.00000 +16.00 |
3,501.00 | 3,451.00 | 3,501.00 | 110,982 |
| 16 Mar 16 |
3,466.00000 +27.00 |
3,476.00 | 3,433.00 | 3,464.00 | 127,989 |
| 15 Mar 16 |
3,439.00000 -24.00 |
3,540.00 | 3,436.17 | 3,463.00 | 101,266 |
| 14 Mar 16 |
3,463.00000 +17.00 |
3,512.00 | 3,458.00 | 3,467.00 | 103,234 |
| 11 Mar 16 |
3,446.00000 +46.00 |
3,470.00 | 3,413.00 | 3,436.00 | 134,818 |
| 10 Mar 16 |
3,400.00000 -48.00 |
3,517.00 | 3,400.00 | 3,450.00 | 178,750 |
| 09 Mar 16 |
3,448.00000 -7.00 |
3,479.00 | 3,447.00 | 3,455.00 | 104,789 |
| 08 Mar 16 |
3,455.00000 -1.00 |
3,463.00 | 3,403.00 | 3,421.00 | 121,856 |
| 07 Mar 16 |
3,456.00000 +4.00 |
3,497.00 | 3,412.00 | 3,459.00 | 194,209 |
| 04 Mar 16 |
3,452.00000 +130.00 |
3,468.00 | 3,294.00 | 3,294.00 | 189,248 |
| 03 Mar 16 |
3,322.00000 +82.00 |
3,339.00 | 3,245.00 | 3,305.00 | 203,864 |
| 02 Mar 16 |
3,240.00000 +13.00 |
3,263.00 | 3,195.00 | 3,239.00 | 193,700 |
| 01 Mar 16 |
3,227.00000 +82.00 |
3,227.00 | 3,146.00 | 3,158.00 | 171,017 |
| 29 Feb 16 |
3,145.00000 +37.00 |
3,153.00 | 3,064.00 | 3,082.00 | 98,784 |
| 26 Feb 16 |
3,108.00000 +52.00 |
3,116.00 | 3,060.00 | 3,103.00 | 82,270 |
| 25 Feb 16 |
3,056.00000 +6.00 |
3,099.00 | 3,034.00 | 3,096.00 | 102,994 |
| 24 Feb 16 |
3,050.00000 -22.00 |
3,107.00 | 3,026.00 | 3,086.00 | 165,112 |
| 23 Feb 16 |
3,072.00000 -10.00 |
3,161.00 | 3,058.00 | 3,076.00 | 81,834 |
| 22 Feb 16 |
3,082.00000 +44.00 |
3,099.00 | 3,056.00 | 3,056.00 | 77,187 |
| 19 Feb 16 |
3,038.00000 -22.00 |
3,099.00 | 3,005.00 | 3,099.00 | 117,484 |
| 18 Feb 16 |
3,060.00000 +52.00 |
3,081.00 | 3,012.00 | 3,013.00 | 147,778 |
| 17 Feb 16 |
3,008.00000 +79.00 |
3,015.00 | 2,866.99 | 2,952.00 | 108,114 |
| 16 Feb 16 |
2,929.00000 +14.00 |
2,955.00 | 2,894.00 | 2,955.00 | 110,347 |
| 15 Feb 16 |
2,915.00000 +103.00 |
2,924.00 | 2,845.00 | 2,877.00 | 237,603 |
| 12 Feb 16 |
2,812.00000 +87.00 |
2,824.00 | 2,736.00 | 2,736.00 | 190,735 |
| 11 Feb 16 |
2,725.00000 -38.00 |
2,767.00 | 2,664.00 | 2,767.00 | 180,412 |
| 10 Feb 16 |
2,763.00000 -12.00 |
2,820.00 | 2,754.00 | 2,781.00 | 143,615 |
| 09 Feb 16 |
2,775.00000 +18.00 |
2,801.00 | 2,725.00 | 2,783.00 | 199,211 |
| 08 Feb 16 |
2,757.00000 -146.00 |
2,920.00 | 2,751.00 | 2,920.00 | 178,612 |
| 05 Feb 16 |
2,903.00000 +3.00 |
2,939.00 | 2,884.00 | 2,899.00 | 206,503 |
| 04 Feb 16 |
2,900.00000 +12.00 |
2,937.00 | 2,869.00 | 2,920.00 | 141,500 |
| 03 Feb 16 |
2,888.00000 -30.00 |
2,942.00 | 2,843.00 | 2,913.00 | 108,715 |
| 02 Feb 16 |
2,918.00000 -89.00 |
3,017.00 | 2,916.00 | 3,015.00 | 118,700 |
| 01 Feb 16 |
3,007.00000 -45.00 |
3,080.00 | 2,983.00 | 3,080.00 | 112,280 |
| 29 Jan 16 |
3,052.00000 +60.00 |
3,053.00 | 2,986.00 | 3,031.00 | 99,700 |
| 28 Jan 16 |
2,992.00000 +6.00 |
3,030.00 | 2,961.00 | 2,972.00 | 94,107 |
| 27 Jan 16 |
2,986.00000 +20.00 |
2,996.00 | 2,947.00 | 2,965.00 | 93,046 |
| 26 Jan 16 |
2,966.00000 -16.00 |
2,973.00 | 2,862.00 | 2,921.00 | 121,968 |
| 25 Jan 16 |
2,982.00000 -6.00 |
3,015.00 | 2,956.00 | 3,015.00 | 79,810 |
| 22 Jan 16 |
2,988.00000 +81.00 |
2,993.00 | 2,900.00 | 2,967.00 | 87,598 |
| 21 Jan 16 |
2,907.00000 +11.00 |
2,925.00 | 2,870.00 | 2,894.00 | 140,260 |
| 20 Jan 16 |
2,896.00000 -51.00 |
2,914.00 | 2,870.00 | 2,913.00 | 113,678 |
| 19 Jan 16 |
2,947.00000 +31.00 |
2,965.00 | 2,935.00 | 2,963.00 | 84,329 |
| 18 Jan 16 |
2,916.00000 -33.00 |
2,963.00 | 2,888.00 | 2,955.00 | 99,091 |
| 15 Jan 16 |
2,949.00000 -49.00 |
3,008.00 | 2,915.00 | 2,976.00 | 125,757 |
| 14 Jan 16 |
2,998.00000 -68.00 |
3,014.00 | 2,966.00 | 3,000.00 | 181,185 |
| 13 Jan 16 |
3,066.00000 -72.00 |
3,137.00 | 3,031.00 | 3,094.00 | 239,590 |
| 12 Jan 16 |
3,138.00000 +24.00 |
3,176.00 | 3,112.00 | 3,131.00 | 57,995 |
| 11 Jan 16 |
3,114.00000 -15.00 |
3,153.00 | 3,089.00 | 3,153.00 | 84,347 |
| 08 Jan 16 |
3,129.00000 -46.00 |
3,211.00 | 3,129.00 | 3,156.00 | 70,929 |
| 07 Jan 16 |
3,175.00000 -16.00 |
3,192.00 | 3,085.00 | 3,118.00 | 113,522 |
| 06 Jan 16 |
3,191.00000 -34.00 |
3,230.00 | 3,147.00 | 3,230.00 | 63,259 |
| 05 Jan 16 |
3,225.00000 +35.00 |
3,232.00 | 3,186.00 | 3,202.00 | 54,909 |
| 04 Jan 16 |
3,190.00000 -93.00 |
3,266.00 | 3,181.00 | 3,233.00 | 134,909 |
| 31 Dec 15 |
3,283.00000 -10.00 |
3,298.00 | 3,261.00 | 3,275.00 | 41,133 |
| 30 Dec 15 |
3,293.00000 +16.00 |
3,293.00 | 3,266.00 | 3,277.00 | 63,410 |
| 29 Dec 15 |
3,277.00000 -32.00 |
3,338.00 | 3,263.00 | 3,290.00 | 70,167 |
| 24 Dec 15 |
3,309.00000 +53.00 |
3,309.00 | 3,262.00 | 3,262.00 | 9,981 |
| 23 Dec 15 |
3,256.00000 +50.00 |
3,267.00 | 3,206.00 | 3,206.00 | 58,321 |
| 22 Dec 15 |
3,206.00000 +18.00 |
3,223.00 | 3,170.00 | 3,200.00 | 56,670 |
| 21 Dec 15 |
3,188.00000 -8.00 |
3,240.00 | 3,188.00 | 3,200.00 | 99,024 |
| 18 Dec 15 |
3,196.00000 +104.00 |
3,285.00 | 3,062.00 | 3,075.00 | 446,344 |
| 17 Dec 15 |
3,092.00000 +11.00 |
3,151.00 | 3,092.00 | 3,148.00 | 69,817 |
| 16 Dec 15 |
3,081.00000 +24.00 |
3,095.00 | 3,052.00 | 3,074.00 | 79,560 |
| 15 Dec 15 |
3,057.00000 +40.00 |
3,093.00 | 3,022.00 | 3,032.00 | 78,293 |
| 14 Dec 15 |
3,017.00000 -42.00 |
3,080.00 | 3,006.00 | 3,080.00 | 84,072 |
| 11 Dec 15 |
3,059.00000 -50.00 |
3,115.00 | 3,056.00 | 3,115.00 | 61,413 |
| 10 Dec 15 |
3,109.00000 +12.00 |
3,131.00 | 3,065.00 | 3,065.00 | 97,217 |
| 09 Dec 15 |
3,097.00000 +30.00 |
3,108.00 | 3,025.00 | 3,094.00 | 109,895 |
| 08 Dec 15 |
3,067.00000 -45.00 |
3,119.00 | 3,067.00 | 3,094.00 | 92,177 |
| 07 Dec 15 |
3,112.00000 +16.00 |
3,141.00 | 3,099.90 | 3,102.00 | 72,572 |
| 04 Dec 15 |
3,096.00000 +0.00 |
3,109.00 | 3,076.00 | 3,109.00 | 83,720 |
| 03 Dec 15 |
3,096.00000 -14.00 |
3,151.00 | 3,078.00 | 3,098.00 | 134,477 |
| 02 Dec 15 |
3,110.00000 -24.00 |
3,150.00 | 3,100.00 | 3,150.00 | 81,855 |
| 01 Dec 15 |
3,134.00000 +14.00 |
3,150.00 | 3,101.00 | 3,101.00 | 143,738 |
| 30 Nov 15 |
3,120.00000 +30.00 |
3,125.00 | 3,069.00 | 3,074.00 | 93,217 |
| 27 Nov 15 |
3,090.00000 +26.00 |
3,097.00 | 3,050.00 | 3,052.00 | 77,375 |
| 26 Nov 15 |
3,064.00000 +11.00 |
3,082.00 | 3,050.00 | 3,056.00 | 68,440 |
| 25 Nov 15 |
3,053.00000 +51.00 |
3,064.00 | 2,994.00 | 2,994.00 | 68,549 |
| 24 Nov 15 |
3,002.00000 -21.00 |
3,033.00 | 2,983.00 | 3,033.00 | 65,366 |
| 23 Nov 15 |
3,023.00000 +0.00 |
3,042.00 | 3,015.00 | 3,022.00 | 62,010 |
| 20 Nov 15 |
3,023.00000 +32.00 |
3,028.00 | 2,986.00 | 3,000.00 | 129,455 |
| 19 Nov 15 |
2,991.00000 +1.00 |
3,018.00 | 2,972.00 | 3,018.00 | 101,555 |
| 18 Nov 15 |
2,990.00000 -33.00 |
3,023.00 | 2,982.00 | 3,023.00 | 73,988 |
| 17 Nov 15 |
3,023.00000 +115.00 |
3,042.00 | 2,929.00 | 2,929.00 | 178,142 |
| 16 Nov 15 |
2,908.00000 -23.00 |
2,949.00 | 2,893.00 | 2,901.00 | 144,065 |
| 13 Nov 15 |
2,931.00000 -25.00 |
2,977.00 | 2,899.00 | 2,963.00 | 136,541 |
| 12 Nov 15 |
2,956.00000 -157.00 |
3,118.00 | 2,956.00 | 3,118.00 | 191,981 |
| 11 Nov 15 |
3,113.00000 -10.00 |
3,174.00 | 3,090.00 | 3,127.00 | 83,446 |
| 10 Nov 15 |
3,123.00000 -7.00 |
3,155.26 | 3,097.00 | 3,155.00 | 60,768 |
| 09 Nov 15 |
3,130.00000 -1.00 |
3,168.00 | 3,121.00 | 3,129.00 | 70,768 |
| 06 Nov 15 |
3,131.00000 +24.00 |
3,149.00 | 3,096.00 | 3,109.00 | 64,943 |
| 05 Nov 15 |
3,107.00000 -3.00 |
3,128.00 | 3,089.00 | 3,119.00 | 66,072 |
| 04 Nov 15 |
3,110.00000 +31.00 |
3,132.00 | 3,079.00 | 3,079.00 | 108,964 |
| 03 Nov 15 |
3,079.00000 +13.00 |
3,084.00 | 3,050.00 | 3,051.00 | 82,587 |
| 02 Nov 15 |
3,066.00000 +25.00 |
3,066.00 | 3,019.00 | 3,044.00 | 54,297 |
| 30 Oct 15 |
3,041.00000 +1.00 |
3,066.00 | 3,027.00 | 3,040.00 | 75,506 |
| 29 Oct 15 |
3,040.00000 +5.00 |
3,058.00 | 3,030.00 | 3,042.00 | 211,766 |
| 28 Oct 15 |
3,035.00000 +42.00 |
3,035.00 | 2,963.00 | 2,986.00 | 96,328 |
| 27 Oct 15 |
2,993.00000 -24.00 |
3,029.00 | 2,982.00 | 3,029.00 | 88,543 |
| 26 Oct 15 |
3,017.00000 -19.00 |
3,063.00 | 3,010.00 | 3,045.00 | 70,547 |
| 23 Oct 15 |
3,036.00000 +71.00 |
3,065.00 | 2,971.00 | 2,974.00 | 173,018 |
| 22 Oct 15 |
2,965.00000 +8.00 |
2,969.20 | 2,914.00 | 2,938.00 | 81,978 |
| 21 Oct 15 |
2,957.00000 +20.00 |
2,972.00 | 2,934.00 | 2,948.00 | 80,301 |
| 20 Oct 15 |
2,937.00000 +8.00 |
2,947.00 | 2,916.00 | 2,935.00 | 57,356 |
| 19 Oct 15 |
2,929.00000 +4.00 |
2,939.00 | 2,914.00 | 2,914.00 | 109,971 |
| 16 Oct 15 |
2,925.00000 -24.00 |
2,963.00 | 2,908.00 | 2,958.00 | 163,295 |
| 15 Oct 15 |
2,949.00000 +15.00 |
2,956.00 | 2,914.00 | 2,956.00 | 93,755 |
| 14 Oct 15 |
2,934.00000 -8.00 |
2,936.00 | 2,907.00 | 2,932.00 | 89,115 |
| 13 Oct 15 |
2,942.00000 -46.00 |
2,990.00 | 2,941.00 | 2,990.00 | 161,982 |
| 12 Oct 15 |
2,988.00000 -20.00 |
3,023.00 | 2,980.00 | 3,003.00 | 165,283 |
| 09 Oct 15 |
3,008.00000 +64.00 |
3,021.00 | 2,955.36 | 2,961.00 | 248,804 |
| 08 Oct 15 |
2,944.00000 +16.00 |
2,944.00 | 2,885.00 | 2,907.00 | 97,652 |
| 07 Oct 15 |
2,928.00000 +9.00 |
2,958.00 | 2,913.00 | 2,919.00 | 89,718 |
| 06 Oct 15 |
2,919.00000 +2.00 |
2,941.00 | 2,912.00 | 2,925.00 | 102,413 |
| 05 Oct 15 |
2,917.00000 +57.00 |
2,925.00 | 2,895.00 | 2,895.00 | 111,458 |
| 02 Oct 15 |
2,860.00000 +27.00 |
2,877.00 | 2,825.00 | 2,845.00 | 134,556 |
| 01 Oct 15 |
2,833.00000 +32.00 |
2,873.00 | 2,814.00 | 2,820.00 | 135,487 |
| 30 Sep 15 |
2,801.00000 +23.00 |
2,810.00 | 2,775.00 | 2,803.00 | 261,205 |
| 29 Sep 15 |
2,778.00000 -34.00 |
2,813.00 | 2,773.00 | 2,802.00 | 157,458 |
| 28 Sep 15 |
2,812.00000 -9.00 |
2,907.00 | 2,812.00 | 2,864.00 | 150,072 |
| 25 Sep 15 |
2,821.00000 +71.00 |
2,838.00 | 2,775.00 | 2,780.00 | 236,435 |
| 24 Sep 15 |
2,750.00000 -40.00 |
2,798.00 | 2,738.00 | 2,790.00 | 313,815 |
| 23 Sep 15 |
2,790.00000 +13.00 |
2,803.28 | 2,776.00 | 2,785.00 | 156,745 |
| 22 Sep 15 |
2,777.00000 -89.00 |
2,873.00 | 2,772.00 | 2,873.00 | 189,438 |
| 21 Sep 15 |
2,866.00000 -37.00 |
2,911.46 | 2,845.00 | 2,885.00 | 175,899 |
| 18 Sep 15 |
2,903.00000 -82.00 |
2,981.00 | 2,895.00 | 2,981.00 | 218,539 |
| 17 Sep 15 |
2,985.00000 -34.00 |
3,030.00 | 2,958.00 | 3,030.00 | 186,373 |
| 16 Sep 15 |
3,019.00000 +9.00 |
3,040.00 | 3,014.00 | 3,025.00 | 94,616 |
| 15 Sep 15 |
3,010.00000 -6.00 |
3,031.00 | 2,983.00 | 3,031.00 | 102,014 |
| 14 Sep 15 |
3,016.00000 -21.00 |
3,057.00 | 3,005.00 | 3,035.00 | 80,458 |
| 11 Sep 15 |
3,037.00000 -10.00 |
3,064.00 | 3,020.00 | 3,061.00 | 88,330 |
| 10 Sep 15 |
3,047.00000 -44.00 |
3,087.00 | 3,038.00 | 3,049.00 | 121,855 |
| 09 Sep 15 |
3,091.00000 +14.00 |
3,116.00 | 3,058.00 | 3,100.00 | 112,054 |
| 08 Sep 15 |
3,077.00000 +18.00 |
3,109.00 | 3,072.00 | 3,077.00 | 61,253 |
| 07 Sep 15 |
3,059.00000 +9.00 |
3,087.00 | 3,038.00 | 3,087.00 | 73,375 |
| 04 Sep 15 |
3,050.00000 -60.00 |
3,092.00 | 3,050.00 | 3,072.00 | 83,673 |
| 03 Sep 15 |
3,110.00000 +23.00 |
3,130.00 | 3,093.00 | 3,113.00 | 91,383 |
| 02 Sep 15 |
3,087.00000 +29.00 |
3,122.00 | 3,061.00 | 3,081.00 | 123,286 |
| 01 Sep 15 |
3,058.00000 -96.00 |
3,119.00 | 3,057.00 | 3,104.00 | 153,609 |
| 28 Aug 15 |
3,154.00000 +56.00 |
3,154.00 | 3,096.00 | 3,107.00 | 101,526 |
| 27 Aug 15 |
3,098.00000 +42.00 |
3,122.00 | 3,006.00 | 3,006.00 | 127,240 |
| 26 Aug 15 |
3,056.00000 -58.00 |
3,118.00 | 3,030.00 | 3,079.00 | 172,051 |
| 25 Aug 15 |
3,114.00000 +93.00 |
3,142.00 | 3,055.24 | 3,063.00 | 121,205 |
| 24 Aug 15 |
3,021.00000 -90.00 |
3,080.00 | 2,942.00 | 3,080.00 | 141,216 |
| 21 Aug 15 |
3,111.00000 -92.00 |
3,184.00 | 3,111.00 | 3,167.00 | 105,690 |
| 20 Aug 15 |
3,203.00000 -46.00 |
3,227.00 | 3,187.00 | 3,222.00 | 76,538 |
| 19 Aug 15 |
3,249.00000 -91.00 |
3,328.00 | 3,249.00 | 3,328.00 | 86,136 |
| 18 Aug 15 |
3,340.00000 +9.00 |
3,358.00 | 3,323.00 | 3,326.00 | 122,536 |
| 17 Aug 15 |
3,331.00000 +7.00 |
3,347.00 | 3,309.00 | 3,334.00 | 148,694 |
| 14 Aug 15 |
3,324.00000 +45.00 |
3,342.00 | 3,227.00 | 3,227.00 | 118,351 |
| 13 Aug 15 |
3,279.00000 +77.00 |
3,291.00 | 3,222.00 | 3,260.00 | 148,993 |
| 12 Aug 15 |
3,202.00000 -37.00 |
3,241.00 | 3,151.00 | 3,241.00 | 123,826 |
| 11 Aug 15 |
3,239.00000 -16.00 |
3,268.00 | 3,218.00 | 3,242.00 | 127,288 |
| 10 Aug 15 |
3,255.00000 +36.00 |
3,313.00 | 3,187.00 | 3,220.00 | 127,046 |
| 07 Aug 15 |
3,219.00000 -10.00 |
3,225.00 | 3,183.00 | 3,197.00 | 141,774 |
| 06 Aug 15 |
3,229.00000 +0.00 |
3,250.00 | 3,203.00 | 3,205.00 | 150,928 |
| 05 Aug 15 |
3,229.00000 -160.00 |
3,311.00 | 3,116.00 | 3,300.00 | 267,822 |
| 04 Aug 15 |
3,389.00000 +17.00 |
3,392.00 | 3,343.00 | 3,392.00 | 51,881 |
| 03 Aug 15 |
3,372.00000 +56.00 |
3,372.00 | 3,310.00 | 3,319.00 | 78,940 |
| 31 Jul 15 |
3,316.00000 +4.00 |
3,335.00 | 3,267.00 | 3,331.00 | 102,246 |
| 30 Jul 15 |
3,312.00000 +50.00 |
3,321.00 | 3,265.00 | 3,280.00 | 76,198 |
| 29 Jul 15 |
3,262.00000 +21.00 |
3,276.00 | 3,227.00 | 3,276.00 | 84,434 |
| 28 Jul 15 |
3,241.00000 -5.00 |
3,270.00 | 3,237.00 | 3,255.00 | 87,906 |
| 27 Jul 15 |
3,246.00000 -32.00 |
3,305.00 | 3,238.00 | 3,288.00 | 80,302 |
| 24 Jul 15 |
3,278.00000 -36.00 |
3,324.00 | 3,276.00 | 3,324.00 | 92,348 |
| 23 Jul 15 |
3,314.00000 -6.00 |
3,349.00 | 3,303.00 | 3,349.00 | 73,367 |
| 22 Jul 15 |
3,320.00000 -46.00 |
3,359.00 | 3,312.00 | 3,353.00 | 70,517 |
| 21 Jul 15 |
3,366.00000 -9.00 |
3,398.00 | 3,362.00 | 3,377.00 | 69,216 |
| 20 Jul 15 |
3,375.00000 +28.00 |
3,388.00 | 3,353.00 | 3,368.00 | 79,470 |
| 17 Jul 15 |
3,347.00000 -9.00 |
3,364.00 | 3,330.00 | 3,364.00 | 118,242 |
| 16 Jul 15 |
3,356.00000 +22.00 |
3,376.00 | 3,331.00 | 3,353.00 | 107,869 |
| 15 Jul 15 |
3,334.00000 -32.00 |
3,360.00 | 3,326.00 | 3,356.00 | 81,686 |
| 14 Jul 15 |
3,366.00000 -16.00 |
3,390.00 | 3,358.00 | 3,390.00 | 64,433 |
| 13 Jul 15 |
3,382.00000 +31.00 |
3,395.00 | 3,348.00 | 3,355.00 | 92,237 |
| 10 Jul 15 |
3,351.00000 +36.00 |
3,355.00 | 3,320.00 | 3,350.00 | 84,627 |
| 09 Jul 15 |
3,315.00000 +47.00 |
3,318.00 | 3,264.00 | 3,264.00 | 88,118 |
| 08 Jul 15 |
3,268.00000 +1.00 |
3,291.00 | 3,248.00 | 3,258.00 | 62,695 |
| 07 Jul 15 |
3,267.00000 -69.00 |
3,342.00 | 3,261.00 | 3,332.00 | 72,525 |
| 06 Jul 15 |
3,336.00000 -19.00 |
3,344.00 | 3,308.00 | 3,308.00 | 108,792 |
| 03 Jul 15 |
3,355.00000 -15.00 |
3,367.00 | 3,327.00 | 3,364.00 | 65,019 |
| 02 Jul 15 |
3,370.00000 -33.00 |
3,410.00 | 3,354.00 | 3,387.00 | 74,418 |
| 01 Jul 15 |
3,403.00000 +10.00 |
3,434.00 | 3,389.00 | 3,396.00 | 93,521 |
| 30 Jun 15 |
3,393.00000 +19.00 |
3,420.00 | 3,338.00 | 3,370.00 | 115,928 |
| 29 Jun 15 |
3,374.00000 -76.00 |
3,411.00 | 3,339.00 | 3,367.00 | 101,268 |
| 26 Jun 15 |
3,450.00000 -11.00 |
3,467.00 | 3,435.00 | 3,436.00 | 112,362 |
| 25 Jun 15 |
3,461.00000 +10.00 |
3,486.00 | 3,430.00 | 3,431.00 | 111,644 |
| 24 Jun 15 |
3,451.00000 -16.00 |
3,479.00 | 3,446.00 | 3,479.00 | 61,247 |
| 23 Jun 15 |
3,467.00000 +24.00 |
3,474.00 | 3,447.00 | 3,447.00 | 46,317 |
| 22 Jun 15 |
3,443.00000 +15.00 |
3,461.00 | 3,412.00 | 3,418.00 | 99,023 |
| 19 Jun 15 |
3,428.00000 +30.00 |
3,447.41 | 3,383.00 | 3,383.00 | 157,232 |
| 18 Jun 15 |
3,398.00000 -8.00 |
3,407.00 | 3,358.00 | 3,377.00 | 132,430 |
| 17 Jun 15 |
3,406.00000 -42.00 |
3,451.00 | 3,406.00 | 3,426.00 | 162,578 |
| 16 Jun 15 |
3,448.00000 +34.00 |
3,459.00 | 3,360.00 | 3,408.00 | 147,219 |
| 15 Jun 15 |
3,414.00000 -189.70 |
3,432.00 | 3,343.00 | 3,367.00 | 64,835 |
| 12 Jun 15 |
3,603.70361 -9.33 |
3,622.37 | 3,578.81 | 3,580.89 | 80,663 |
| 11 Jun 15 |
3,613.03687 +8.30 |
3,626.52 | 3,580.89 | 3,580.89 | 73,930 |
| 10 Jun 15 |
3,604.74072 +40.44 |
3,609.93 | 3,538.37 | 3,549.78 | 61,670 |
| 09 Jun 15 |
3,564.29614 +12.44 |
3,571.56 | 3,532.15 | 3,570.52 | 0 |
| 08 Jun 15 |
3,551.85181 -37.33 |
3,589.19 | 3,550.81 | 3,577.78 | 0 |
| 05 Jun 15 |
3,589.18506 -40.44 |
3,634.81 | 3,572.59 | 3,608.89 | 81,095 |
| 04 Jun 15 |
3,629.62964 -46.67 |
3,680.44 | 3,608.89 | 3,680.44 | 84,463 |
| 03 Jun 15 |
3,676.29614 +28.00 |
3,725.04 | 3,651.41 | 3,651.41 | 128,341 |
| 02 Jun 15 |
3,648.29614 +13.48 |
3,701.19 | 3,648.30 | 3,663.85 | 109,565 |
| 01 Jun 15 |
3,634.81470 +19.70 |
3,666.96 | 3,614.07 | 3,640.00 | 84,812 |
| 29 May 15 |
3,615.11108 -21.78 |
3,642.31 | 3,603.70 | 3,632.74 | 96,705 |
| 28 May 15 |
3,636.88892 +7.26 |
3,649.33 | 3,608.89 | 3,608.89 | 67,675 |
| 27 May 15 |
3,629.62964 -9.33 |
3,651.41 | 3,580.89 | 3,580.89 | 91,521 |
| 26 May 15 |
3,638.96289 +14.52 |
3,653.48 | 3,595.41 | 3,653.48 | 52,221 |
| 22 May 15 |
3,624.44434 +7.26 |
3,645.19 | 3,606.81 | 3,627.56 | 44,324 |
| 21 May 15 |
3,617.18506 +13.48 |
3,620.30 | 3,589.19 | 3,618.22 | 52,288 |
| 20 May 15 |
3,603.70361 +19.70 |
3,616.15 | 3,571.56 | 3,600.59 | 76,643 |
| 19 May 15 |
3,584.00000 +32.15 |
3,601.63 | 3,561.19 | 3,585.04 | 75,641 |
| 18 May 15 |
3,551.85181 +11.41 |
3,565.33 | 3,518.67 | 3,543.56 | 92,652 |
| 15 May 15 |
3,540.44434 +44.59 |
3,592.30 | 3,500.00 | 3,500.00 | 146,200 |
| 14 May 15 |
3,495.85181 +17.63 |
3,507.26 | 3,434.15 | 3,441.93 | 97,074 |
| 13 May 15 |
3,478.22217 +56.00 |
3,492.74 | 3,426.37 | 3,450.22 | 108,911 |
| 12 May 15 |
3,422.22217 -30.07 |
3,437.78 | 3,332.00 | 3,416.00 | 335,336 |
| 11 May 15 |
3,452.29614 -220.89 |
3,659.70 | 3,432.59 | 3,655.56 | 285,635 |
| 08 May 15 |
3,673.18506 +122.37 |
3,767.56 | 3,624.44 | 3,624.44 | 150,874 |
| 07 May 15 |
3,550.81470 +29.04 |
3,572.59 | 3,451.26 | 3,502.07 | 93,758 |
| 06 May 15 |
3,521.77759 -16.59 |
3,563.26 | 3,501.04 | 3,563.26 | 90,655 |
| 05 May 15 |
3,538.37036 -1.04 |
3,584.00 | 3,532.15 | 3,577.78 | 81,195 |
| 01 May 15 |
3,539.40723 +32.15 |
3,579.85 | 3,508.30 | 3,516.59 | 36,759 |
| 30 Apr 15 |
3,507.25928 -53.93 |
3,540.44 | 3,481.33 | 3,482.37 | 130,306 |
| 29 Apr 15 |
3,561.18506 -32.15 |
3,617.19 | 3,549.78 | 3,604.74 | 64,341 |
| 28 Apr 15 |
3,593.33325 -35.26 |
3,645.19 | 3,558.07 | 3,638.96 | 88,451 |
| 27 Apr 15 |
3,628.59253 +23.85 |
3,629.63 | 3,553.93 | 3,593.33 | 102,035 |
| 24 Apr 15 |
3,604.74072 -24.89 |
3,648.30 | 3,575.70 | 3,620.30 | 97,083 |
| 23 Apr 15 |
3,629.62964 -2.07 |
3,658.67 | 3,592.30 | 3,658.67 | 103,387 |
| 22 Apr 15 |
3,631.70361 +2.07 |
3,668.00 | 3,598.52 | 3,662.81 | 84,137 |
| 21 Apr 15 |
3,629.62964 +2.07 |
3,679.41 | 3,614.07 | 3,614.07 | 138,859 |
| 20 Apr 15 |
3,627.55542 +28.00 |
3,638.96 | 3,590.22 | 3,590.22 | 65,246 |
| 17 Apr 15 |
3,599.55542 -44.59 |
3,648.30 | 3,569.48 | 3,629.63 | 161,431 |
| 16 Apr 15 |
3,644.14795 -49.78 |
3,681.48 | 3,637.93 | 3,672.15 | 136,067 |
| 15 Apr 15 |
3,693.92578 -3.11 |
3,727.11 | 3,683.56 | 3,727.11 | 83,608 |
| 14 Apr 15 |
3,697.03687 +41.48 |
3,701.19 | 3,652.44 | 3,666.96 | 103,994 |
| 13 Apr 15 |
3,655.55542 -1.04 |
3,669.16 | 3,634.81 | 3,645.19 | 47,745 |
| 10 Apr 15 |
3,656.59253 +26.96 |
3,664.89 | 3,618.22 | 3,660.74 | 81,209 |
| 09 Apr 15 |
3,629.62964 +16.59 |
3,636.89 | 3,582.96 | 3,602.67 | 102,086 |
| 08 Apr 15 |
3,613.03687 -7.26 |
3,642.07 | 3,594.37 | 3,629.63 | 90,836 |
| 07 Apr 15 |
3,620.29614 +41.48 |
3,631.70 | 3,592.44 | 3,613.04 | 91,916 |
| 02 Apr 15 |
3,578.81470 +42.52 |
3,582.96 | 3,498.96 | 3,560.15 | 95,265 |
| 01 Apr 15 |
3,536.29614 +0.00 |
3,584.00 | 3,491.70 | 3,536.30 | 216,515 |
| 31 Mar 15 |
3,536.29614 +13.48 |
3,615.11 | 3,518.67 | 3,536.30 | 148,573 |
| 30 Mar 15 |
3,522.81470 +7.26 |
3,559.11 | 3,501.04 | 3,540.44 | 405,954 |
| 27 Mar 15 |
3,515.55542 -25.93 |
3,567.41 | 3,497.93 | 3,534.22 | 156,687 |
| 26 Mar 15 |
3,541.48145 -38.37 |
3,554.96 | 3,491.70 | 3,553.93 | 159,084 |
| 25 Mar 15 |
3,579.85181 +17.63 |
3,599.04 | 3,564.30 | 3,564.30 | 148,691 |
| 24 Mar 15 |
3,562.22217 -19.70 |
3,595.41 | 3,511.41 | 3,511.41 | 102,511 |
| 23 Mar 15 |
3,581.92578 +19.70 |
3,585.04 | 3,534.22 | 3,570.52 | 102,055 |
| 20 Mar 15 |
3,562.22217 +23.85 |
3,564.30 | 3,515.56 | 3,532.15 | 126,613 |
| 19 Mar 15 |
3,538.37036 -52.89 |
3,623.41 | 3,524.89 | 3,588.15 | 101,728 |
| 18 Mar 15 |
3,591.25928 +98.52 |
3,605.78 | 3,511.41 | 3,513.48 | 133,633 |
| 17 Mar 15 |
3,492.74072 -31.11 |
3,526.96 | 3,457.48 | 3,514.52 | 65,309 |
| 16 Mar 15 |
3,523.85181 +56.00 |
3,532.15 | 3,448.15 | 3,464.74 | 60,783 |
| 13 Mar 15 |
3,467.85181 -4.15 |
3,493.78 | 3,451.26 | 3,461.63 | 88,189 |
| 12 Mar 15 |
3,472.00000 +49.78 |
3,496.89 | 3,435.70 | 3,435.70 | 108,417 |
| 11 Mar 15 |
3,422.22217 +64.30 |
3,424.30 | 3,338.22 | 3,375.56 | 169,232 |
| 10 Mar 15 |
3,357.92578 -30.07 |
3,404.59 | 3,328.89 | 3,347.56 | 144,127 |
| 09 Mar 15 |
3,388.00000 -50.81 |
3,461.63 | 3,377.63 | 3,461.63 | 153,697 |
| 06 Mar 15 |
3,438.81470 -94.37 |
3,543.56 | 3,419.11 | 3,526.96 | 195,868 |
| 05 Mar 15 |
3,533.18506 +339.11 |
3,578.81 | 3,310.22 | 3,346.52 | 338,223 |
| 04 Mar 15 |
3,194.07397 -51.85 |
3,271.85 | 3,184.74 | 3,245.93 | 193,260 |
| 03 Mar 15 |
3,245.92578 -64.30 |
3,332.00 | 3,245.93 | 3,298.81 | 96,404 |
| 02 Mar 15 |
3,310.22217 -20.74 |
3,353.78 | 3,306.07 | 3,348.59 | 72,001 |
| 27 Feb 15 |
3,330.96289 -28.00 |
3,363.11 | 3,326.81 | 3,335.11 | 67,700 |
| 26 Feb 15 |
3,358.96289 +19.70 |
3,358.96 | 3,320.59 | 3,320.59 | 58,638 |
| 25 Feb 15 |
3,339.25928 +0.00 |
3,353.78 | 3,326.81 | 3,339.26 | 74,327 |
| 24 Feb 15 |
3,339.25928 +16.59 |
3,352.74 | 3,309.19 | 3,309.19 | 116,443 |
| 23 Feb 15 |
3,322.66650 -17.63 |
3,389.04 | 3,307.11 | 3,343.41 | 98,454 |
| 20 Feb 15 |
3,340.29614 +3.11 |
3,353.78 | 3,318.52 | 3,334.07 | 77,284 |
| 19 Feb 15 |
3,337.18506 +54.96 |
3,360.00 | 3,267.70 | 3,290.52 | 87,702 |
| 18 Feb 15 |
3,282.22217 +29.04 |
3,320.59 | 3,243.85 | 3,256.30 | 100,445 |
| 17 Feb 15 |
3,253.18506 -4.15 |
3,299.85 | 3,243.85 | 3,267.70 | 59,525 |
| 16 Feb 15 |
3,257.33325 +24.89 |
3,260.44 | 3,221.04 | 3,224.15 | 69,479 |
| 13 Feb 15 |
3,232.44434 -92.30 |
3,310.22 | 3,193.04 | 3,193.04 | 150,212 |
| 12 Feb 15 |
3,324.74072 +95.41 |
3,329.93 | 3,232.44 | 3,236.59 | 107,107 |
| 11 Feb 15 |
3,229.33325 -43.56 |
3,281.19 | 3,229.33 | 3,265.63 | 54,095 |
| 10 Feb 15 |
3,272.88892 +41.48 |
3,278.07 | 3,224.15 | 3,224.15 | 66,504 |
| 09 Feb 15 |
3,231.40723 -40.44 |
3,269.78 | 3,204.44 | 3,269.78 | 61,832 |
| 06 Feb 15 |
3,271.85181 -7.26 |
3,292.59 | 3,263.56 | 3,272.89 | 86,200 |
| 05 Feb 15 |
3,279.11108 +47.70 |
3,279.11 | 3,197.19 | 3,220.00 | 87,572 |
| 04 Feb 15 |
3,231.40723 +8.30 |
3,239.70 | 3,210.67 | 3,234.52 | 83,287 |
| 03 Feb 15 |
3,223.11108 +41.48 |
3,237.63 | 3,181.63 | 3,199.26 | 165,033 |
| 02 Feb 15 |
3,181.62964 +18.67 |
3,182.67 | 3,158.81 | 3,171.26 | 186,299 |
| 30 Jan 15 |
3,162.96289 -52.89 |
3,234.52 | 3,143.26 | 3,234.52 | 147,777 |
| 29 Jan 15 |
3,215.85181 +4.15 |
3,229.33 | 3,183.70 | 3,207.56 | 95,708 |
| 28 Jan 15 |
3,211.70361 +19.70 |
3,215.85 | 3,163.14 | 3,200.30 | 163,120 |
| 27 Jan 15 |
3,192.00000 -31.11 |
3,259.41 | 3,192.00 | 3,221.04 | 128,349 |
| 26 Jan 15 |
3,223.11108 +36.30 |
3,228.30 | 3,170.22 | 3,189.93 | 99,343 |
| 23 Jan 15 |
3,186.81470 +28.00 |
3,189.93 | 3,150.52 | 3,167.11 | 137,386 |
| 22 Jan 15 |
3,158.81470 +6.22 |
3,187.85 | 3,034.37 | 3,166.07 | 169,524 |
| 21 Jan 15 |
3,152.59253 +14.52 |
3,153.11 | 3,120.44 | 3,146.37 | 197,675 |
| 20 Jan 15 |
3,138.07397 +10.37 |
3,153.63 | 3,128.74 | 3,147.41 | 205,496 |
| 19 Jan 15 |
3,127.70361 +68.44 |
3,132.89 | 3,064.44 | 3,074.81 | 72,849 |
| 16 Jan 15 |
3,059.25928 -4.15 |
3,068.59 | 2,998.07 | 3,067.56 | 102,296 |
| 15 Jan 15 |
3,063.40723 +56.00 |
3,149.48 | 2,994.96 | 3,133.93 | 179,924 |
| 14 Jan 15 |
3,007.40723 -44.59 |
3,062.37 | 2,997.04 | 3,062.37 | 121,396 |
| 13 Jan 15 |
3,052.00000 +91.26 |
3,063.41 | 2,956.59 | 2,966.96 | 101,075 |
| 12 Jan 15 |
2,960.74072 +13.48 |
2,975.26 | 2,929.63 | 2,946.22 | 81,527 |
| 09 Jan 15 |
2,947.25928 -7.26 |
2,958.67 | 2,930.67 | 2,947.26 | 95,544 |
| 08 Jan 15 |
2,954.51855 +50.81 |
2,956.59 | 2,934.81 | 2,950.37 | 61,472 |
| 07 Jan 15 |
2,903.70361 +16.59 |
2,942.07 | 2,886.07 | 2,908.89 | 107,609 |
| 06 Jan 15 |
2,887.11108 -49.78 |
2,945.19 | 2,878.81 | 2,945.19 | 46,863 |
| 05 Jan 15 |
2,936.88892 -16.59 |
3,014.67 | 2,931.70 | 2,959.70 | 96,668 |
| 02 Jan 15 |
2,953.48145 -29.04 |
2,999.11 | 2,940.00 | 2,978.37 | 73,902 |
| 31 Dec 14 |
2,982.51855 +8.30 |
2,982.52 | 2,907.85 | 2,957.63 | 10,054 |
| 30 Dec 14 |
2,974.22217 -16.59 |
2,989.78 | 2,949.33 | 2,983.56 | 45,223 |
| 29 Dec 14 |
2,990.81470 -7.26 |
3,010.52 | 2,954.62 | 2,993.93 | 61,343 |
| 24 Dec 14 |
2,998.07397 +3.11 |
3,032.30 | 2,977.33 | 2,998.07 | 10,032 |
| 23 Dec 14 |
2,994.96289 +50.81 |
2,999.11 | 2,943.11 | 2,968.00 | 85,272 |
| 22 Dec 14 |
2,944.14819 -5.19 |
2,986.67 | 2,936.89 | 2,965.93 | 58,258 |
| 19 Dec 14 |
2,949.33325 +28.00 |
2,964.89 | 2,905.78 | 2,921.33 | 164,089 |
| 18 Dec 14 |
2,921.33325 +48.74 |
2,923.41 | 2,884.00 | 2,923.41 | 169,789 |
| 17 Dec 14 |
2,872.59253 +10.37 |
2,885.04 | 2,832.15 | 2,837.33 | 180,269 |
| 16 Dec 14 |
2,862.22217 +11.41 |
2,879.85 | 2,813.48 | 2,879.85 | 197,515 |
| 15 Dec 14 |
2,850.81470 -26.96 |
2,904.74 | 2,850.81 | 2,876.74 | 112,710 |
| 12 Dec 14 |
2,877.77783 -89.19 |
2,965.93 | 2,866.37 | 2,964.89 | 147,530 |
| 11 Dec 14 |
2,966.96289 -76.74 |
3,040.59 | 2,946.22 | 3,025.04 | 136,299 |
| 10 Dec 14 |
3,043.70361 +8.30 |
3,068.59 | 3,033.33 | 3,060.30 | 65,265 |
| 09 Dec 14 |
3,035.40723 -75.70 |
3,092.44 | 3,033.33 | 3,080.00 | 90,966 |
| 08 Dec 14 |
3,111.11108 +8.30 |
3,145.33 | 3,098.67 | 3,105.93 | 237,810 |
| 05 Dec 14 |
3,102.81470 +98.52 |
3,103.85 | 3,019.85 | 3,029.19 | 108,465 |
| 04 Dec 14 |
3,004.29614 +22.81 |
3,044.74 | 2,977.33 | 3,007.41 | 138,092 |
| 03 Dec 14 |
2,981.48145 +52.89 |
2,992.89 | 2,921.33 | 2,931.70 | 124,618 |
| 02 Dec 14 |
2,928.59253 +28.00 |
2,966.96 | 2,903.70 | 2,903.70 | 97,018 |
| 01 Dec 14 |
2,900.59253 -60.15 |
2,965.93 | 2,851.85 | 2,933.78 | 158,715 |
| 28 Nov 14 |
2,960.74072 -65.33 |
3,046.81 | 2,955.11 | 3,046.81 | 166,496 |
| 27 Nov 14 |
3,026.07397 +2.07 |
3,047.85 | 3,019.85 | 3,033.33 | 45,627 |
| 26 Nov 14 |
3,024.00000 +11.41 |
3,036.44 | 3,008.44 | 3,008.44 | 77,513 |
| 25 Nov 14 |
3,012.59253 -1.04 |
3,037.48 | 3,000.15 | 3,031.26 | 99,849 |
| 24 Nov 14 |
3,013.62964 +17.63 |
3,019.85 | 2,986.67 | 3,005.33 | 54,852 |
| 21 Nov 14 |
2,996.00000 +47.70 |
3,005.33 | 2,949.33 | 2,950.37 | 60,380 |
| 20 Nov 14 |
2,948.29614 +6.22 |
2,960.74 | 2,922.37 | 2,922.37 | 82,885 |
| 19 Nov 14 |
2,942.07397 -3.11 |
2,961.78 | 2,920.30 | 2,960.74 | 112,239 |
| 18 Nov 14 |
2,945.18506 +24.89 |
2,957.63 | 2,925.48 | 2,928.59 | 88,660 |
| 17 Nov 14 |
2,920.29614 -11.41 |
2,936.89 | 2,897.48 | 2,906.81 | 114,155 |
| 14 Nov 14 |
2,931.70361 -18.67 |
2,966.96 | 2,923.41 | 2,944.15 | 119,435 |
| 13 Nov 14 |
2,950.37036 +15.56 |
2,966.96 | 2,930.67 | 2,949.33 | 216,858 |
| 12 Nov 14 |
2,934.81470 -41.48 |
2,981.48 | 2,915.11 | 2,976.30 | 151,991 |
| 11 Nov 14 |
2,976.29614 -10.37 |
3,010.52 | 2,973.19 | 2,981.48 | 147,100 |
| 10 Nov 14 |
2,986.66650 +10.37 |
3,011.56 | 2,922.86 | 2,966.96 | 149,966 |
| 07 Nov 14 |
2,976.29614 -9.33 |
3,074.81 | 2,959.70 | 3,026.07 | 140,979 |
| 06 Nov 14 |
2,985.62964 -11.41 |
2,999.11 | 2,962.81 | 2,979.41 | 141,007 |
| 05 Nov 14 |
2,997.03687 +24.89 |
3,019.85 | 2,984.59 | 2,999.11 | 89,187 |
| 04 Nov 14 |
2,972.14819 -15.56 |
3,010.52 | 2,945.19 | 2,975.26 | 76,075 |
| 03 Nov 14 |
2,987.70361 +32.15 |
3,003.26 | 2,959.70 | 2,959.70 | 127,111 |
| 31 Oct 14 |
2,955.55542 +50.81 |
2,961.78 | 2,922.37 | 2,925.48 | 112,184 |
| 30 Oct 14 |
2,904.74072 -14.52 |
2,943.11 | 2,896.44 | 2,912.00 | 112,420 |
| 29 Oct 14 |
2,919.25928 +31.11 |
2,931.70 | 2,896.44 | 2,902.67 | 121,493 |
| 28 Oct 14 |
2,888.14819 +1.04 |
2,913.04 | 2,877.78 | 2,913.04 | 41,421 |
| 27 Oct 14 |
2,887.11108 +4.15 |
2,928.59 | 2,860.15 | 2,928.59 | 78,418 |
| 24 Oct 14 |
2,882.96289 -31.11 |
2,926.52 | 2,879.85 | 2,912.00 | 134,425 |
| 23 Oct 14 |
2,914.07397 +2.07 |
2,934.81 | 2,873.63 | 2,915.11 | 93,339 |
| 22 Oct 14 |
2,912.00000 +42.52 |
2,923.41 | 2,860.15 | 2,860.15 | 118,520 |
| 21 Oct 14 |
2,869.48145 +63.26 |
2,873.63 | 2,796.89 | 2,801.04 | 86,150 |
| 20 Oct 14 |
2,806.22217 -24.89 |
2,846.67 | 2,783.41 | 2,815.56 | 99,148 |
| 17 Oct 14 |
2,831.11108 +43.56 |
2,848.74 | 2,800.00 | 2,813.48 | 94,140 |
| 16 Oct 14 |
2,787.55542 +30.07 |
2,808.30 | 2,698.37 | 2,762.67 | 215,963 |
| 15 Oct 14 |
2,757.48145 -30.07 |
2,822.81 | 2,733.63 | 2,792.74 | 158,206 |
| 14 Oct 14 |
2,787.55542 +48.74 |
2,787.56 | 2,706.67 | 2,706.67 | 91,173 |
| 13 Oct 14 |
2,738.81470 -11.41 |
2,801.49 | 2,717.04 | 2,754.37 | 81,757 |
| 10 Oct 14 |
2,750.22217 -16.59 |
2,778.22 | 2,721.19 | 2,749.19 | 89,284 |
| 09 Oct 14 |
2,766.81470 -64.30 |
2,915.11 | 2,750.22 | 2,915.11 | 92,414 |
| 08 Oct 14 |
2,831.11108 -41.48 |
2,870.52 | 2,794.81 | 2,862.22 | 80,002 |
| 07 Oct 14 |
2,872.59253 -59.11 |
2,931.70 | 2,852.89 | 2,931.70 | 85,691 |
| 06 Oct 14 |
2,931.70361 +18.67 |
2,957.63 | 2,921.33 | 2,921.33 | 80,477 |
| 03 Oct 14 |
2,913.03687 +21.78 |
2,929.63 | 2,895.41 | 2,929.63 | 112,627 |
| 02 Oct 14 |
2,891.25928 -24.89 |
2,922.37 | 2,881.93 | 2,922.37 | 80,351 |
| 01 Oct 14 |
2,916.14819 -14.52 |
2,957.63 | 2,902.67 | 2,946.22 | 94,062 |
| 30 Sep 14 |
2,930.66650 +11.41 |
2,961.78 | 2,908.89 | 2,940.00 | 144,514 |
| 29 Sep 14 |
2,919.25928 -8.30 |
2,929.63 | 2,905.08 | 2,906.81 | 37,158 |
| 26 Sep 14 |
2,927.55542 -4.15 |
2,943.11 | 2,898.52 | 2,926.52 | 61,730 |
| 25 Sep 14 |
2,931.70361 -15.56 |
2,979.41 | 2,904.74 | 2,955.56 | 53,107 |
| 24 Sep 14 |
2,947.25928 -29.04 |
3,001.19 | 2,929.63 | 2,982.52 | 66,752 |
| 23 Sep 14 |
2,976.29614 -18.67 |
3,012.59 | 2,903.70 | 2,974.22 | 149,909 |
| 22 Sep 14 |
2,994.96289 -22.81 |
3,021.93 | 2,974.22 | 3,003.26 | 41,123 |
| 19 Sep 14 |
3,017.77783 +49.78 |
3,042.67 | 2,981.48 | 3,024.00 | 110,714 |
| 18 Sep 14 |
2,968.00000 +17.63 |
2,972.15 | 2,922.47 | 2,963.85 | 79,434 |
| 17 Sep 14 |
2,950.37036 -11.41 |
2,993.93 | 2,945.19 | 2,993.93 | 72,128 |
| 16 Sep 14 |
2,961.77783 -41.48 |
3,016.74 | 2,956.59 | 3,016.74 | 162,152 |
| 15 Sep 14 |
3,003.25928 +33.19 |
3,025.04 | 2,930.67 | 2,940.00 | 82,613 |
| 12 Sep 14 |
2,970.07397 +17.63 |
3,002.22 | 2,943.11 | 2,945.19 | 87,836 |
| 11 Sep 14 |
2,952.44434 -56.00 |
3,048.89 | 2,947.26 | 3,048.89 | 72,590 |
| 10 Sep 14 |
3,008.44434 -23.85 |
3,046.81 | 2,997.04 | 3,046.81 | 79,450 |
| 09 Sep 14 |
3,032.29614 +11.41 |
3,041.63 | 3,000.15 | 3,000.15 | 102,684 |
| 08 Sep 14 |
3,020.88892 -59.11 |
3,071.70 | 3,012.59 | 3,071.70 | 71,573 |
| 05 Sep 14 |
3,080.00000 +15.56 |
3,084.15 | 3,055.11 | 3,055.11 | 71,200 |
| 04 Sep 14 |
3,064.44434 +10.37 |
3,070.67 | 3,039.56 | 3,054.07 | 69,981 |
| 03 Sep 14 |
3,054.07397 -29.04 |
3,119.41 | 3,048.89 | 3,086.22 | 88,691 |
| 02 Sep 14 |
3,083.11108 +31.11 |
3,089.33 | 3,038.52 | 3,056.15 | 104,110 |
| 01 Sep 14 |
3,052.00000 -17.63 |
3,069.63 | 3,014.67 | 3,039.56 | 100,922 |
| 29 Aug 14 |
3,069.62964 +14.52 |
3,069.63 | 3,032.30 | 3,066.52 | 120,754 |
| 28 Aug 14 |
3,055.11108 -56.00 |
3,103.85 | 3,055.11 | 3,103.85 | 112,118 |
| 27 Aug 14 |
3,111.11108 -2.07 |
3,127.70 | 3,100.74 | 3,116.30 | 63,182 |
| 26 Aug 14 |
3,113.18506 +13.48 |
3,151.56 | 3,105.93 | 3,125.63 | 79,561 |
| 22 Aug 14 |
3,099.70361 +22.81 |
3,123.56 | 3,065.27 | 3,076.89 | 88,298 |
| 21 Aug 14 |
3,076.88892 +31.11 |
3,101.78 | 3,038.52 | 3,043.70 | 112,345 |
| 20 Aug 14 |
3,045.77783 +2.07 |
3,067.56 | 3,036.44 | 3,043.70 | 122,518 |
| 19 Aug 14 |
3,043.70361 +22.81 |
3,065.48 | 3,020.89 | 3,020.89 | 75,814 |
| 18 Aug 14 |
3,020.88892 +20.74 |
3,035.41 | 2,988.74 | 3,035.41 | 79,152 |
| 15 Aug 14 |
3,000.14819 -25.93 |
3,039.56 | 2,994.96 | 3,024.00 | 134,044 |
| 14 Aug 14 |
3,026.07397 +13.48 |
3,037.48 | 2,993.93 | 2,993.93 | 128,107 |
| 13 Aug 14 |
3,012.59253 +29.04 |
3,020.89 | 2,961.78 | 2,991.85 | 138,251 |
| 12 Aug 14 |
2,983.55542 +19.70 |
2,987.70 | 2,955.56 | 2,963.85 | 200,342 |
| 11 Aug 14 |
2,963.85181 +35.26 |
2,978.37 | 2,919.26 | 2,923.41 | 166,391 |
| 08 Aug 14 |
2,928.59253 +32.15 |
2,934.81 | 2,857.04 | 2,872.59 | 226,436 |
| 07 Aug 14 |
2,896.44434 +104.74 |
2,912.00 | 2,776.15 | 2,778.22 | 278,474 |
| 06 Aug 14 |
2,791.70361 +17.63 |
2,795.85 | 2,736.74 | 2,764.74 | 139,231 |
| 05 Aug 14 |
2,774.07397 +24.89 |
2,783.41 | 2,752.30 | 2,776.15 | 76,058 |
| 04 Aug 14 |
2,749.18506 -15.56 |
2,787.56 | 2,745.04 | 2,787.56 | 129,182 |
| 01 Aug 14 |
2,764.74072 -60.15 |
2,823.85 | 2,732.59 | 2,812.44 | 234,538 |
| 31 Jul 14 |
2,824.88892 -45.63 |
2,890.22 | 2,814.52 | 2,890.22 | 118,166 |
| 30 Jul 14 |
2,870.51855 -18.67 |
2,899.56 | 2,851.85 | 2,899.56 | 127,655 |
| 29 Jul 14 |
2,889.18506 +24.89 |
2,920.30 | 2,854.96 | 2,854.96 | 122,329 |
| 28 Jul 14 |
2,864.29614 -16.59 |
2,896.44 | 2,842.52 | 2,892.30 | 101,915 |
| 25 Jul 14 |
2,880.88892 -14.52 |
2,909.93 | 2,874.67 | 2,896.44 | 142,906 |
| 24 Jul 14 |
2,895.40723 +26.96 |
2,913.04 | 2,859.11 | 2,872.59 | 213,184 |
| 23 Jul 14 |
2,868.44434 +47.70 |
2,881.93 | 2,802.36 | 2,826.96 | 265,798 |
| 22 Jul 14 |
2,820.74072 +72.59 |
2,877.78 | 2,793.78 | 2,877.78 | 155,507 |
| 21 Jul 14 |
2,748.14819 -7.26 |
2,760.59 | 2,714.96 | 2,753.33 | 185,703 |
| 18 Jul 14 |
2,755.40747 -1.04 |
2,775.11 | 2,737.78 | 2,772.00 | 173,235 |
| 17 Jul 14 |
2,756.44434 -4.15 |
2,772.00 | 2,727.41 | 2,756.44 | 111,177 |
| 16 Jul 14 |
2,760.59253 +43.56 |
2,768.89 | 2,717.04 | 2,732.59 | 120,803 |
| 15 Jul 14 |
2,717.03687 -4.15 |
2,749.19 | 2,717.04 | 2,721.19 | 202,198 |
| 14 Jul 14 |
2,721.18506 +65.33 |
2,721.19 | 2,646.52 | 2,646.52 | 126,962 |
| 11 Jul 14 |
2,655.85181 -26.96 |
2,700.44 | 2,642.37 | 2,688.00 | 150,885 |
| 10 Jul 14 |
2,682.81470 -84.00 |
2,774.07 | 2,661.04 | 2,741.93 | 162,097 |
| 09 Jul 14 |
2,766.81470 -40.44 |
2,805.08 | 2,740.89 | 2,800.00 | 82,122 |
| 08 Jul 14 |
2,807.25928 -50.81 |
2,861.19 | 2,777.19 | 2,848.74 | 121,256 |
| 07 Jul 14 |
2,858.07397 -24.89 |
2,901.63 | 2,854.96 | 2,893.33 | 75,405 |
| 04 Jul 14 |
2,882.96289 +18.67 |
2,901.63 | 2,857.04 | 2,868.44 | 96,616 |
| 03 Jul 14 |
2,864.29614 +38.37 |
2,877.78 | 2,824.89 | 2,837.33 | 102,536 |
| 02 Jul 14 |
2,825.92578 +28.00 |
2,835.26 | 2,793.78 | 2,800.00 | 376,415 |
| 01 Jul 14 |
2,797.92578 -36.30 |
2,834.22 | 2,783.41 | 2,832.15 | 290,954 |
| 30 Jun 14 |
2,834.22217 +6.22 |
2,847.70 | 2,822.81 | 2,832.15 | 99,464 |
| 27 Jun 14 |
2,828.00000 -1.04 |
2,851.85 | 2,798.96 | 2,851.85 | 98,306 |
| 26 Jun 14 |
2,829.03687 +41.48 |
2,836.30 | 2,781.33 | 2,781.33 | 124,313 |
| 25 Jun 14 |
2,787.55542 -97.48 |
2,884.00 | 2,782.37 | 2,879.85 | 174,303 |
| 24 Jun 14 |
2,885.03687 -58.07 |
2,970.07 | 2,861.19 | 2,970.07 | 152,426 |
| 23 Jun 14 |
2,943.11108 -36.30 |
2,983.56 | 2,941.04 | 2,964.89 | 90,135 |
| 20 Jun 14 |
2,979.40723 +25.93 |
3,019.85 | 2,952.44 | 2,952.44 | 218,141 |
| 19 Jun 14 |
2,953.48145 +7.26 |
3,002.22 | 2,948.30 | 3,002.22 | 104,877 |
| 18 Jun 14 |
2,946.22217 +4.15 |
2,962.81 | 2,925.12 | 2,953.48 | 88,911 |
| 17 Jun 14 |
2,942.07397 -24.89 |
2,988.64 | 2,928.59 | 2,966.96 | 80,261 |
| 16 Jun 14 |
2,966.96289 -37.33 |
3,004.30 | 2,951.41 | 3,000.15 | 76,621 |
| 13 Jun 14 |
3,004.29614 -78.81 |
3,069.63 | 2,987.70 | 3,069.63 | 95,727 |
| 12 Jun 14 |
3,083.11108 +23.85 |
3,086.22 | 3,025.04 | 3,039.56 | 56,475 |
| 11 Jun 14 |
3,059.25928 -25.93 |
3,076.89 | 3,035.41 | 3,063.41 | 91,863 |
| 10 Jun 14 |
3,085.18506 -4.15 |
3,097.63 | 3,060.30 | 3,076.89 | 65,408 |
| 09 Jun 14 |
3,089.33325 -4.15 |
3,116.30 | 3,073.78 | 3,103.85 | 81,429 |
| 06 Jun 14 |
3,093.48145 +68.44 |
3,097.63 | 3,028.15 | 3,036.44 | 174,137 |
| 05 Jun 14 |
3,025.03687 +20.74 |
3,031.26 | 2,986.67 | 2,996.00 | 82,900 |
| 04 Jun 14 |
3,004.29614 +19.70 |
3,010.52 | 2,970.07 | 2,972.15 | 76,708 |
| 03 Jun 14 |
2,984.59253 -15.56 |
3,022.96 | 2,957.63 | 3,011.56 | 129,338 |
| 02 Jun 14 |
3,000.14819 +35.26 |
3,010.52 | 2,980.44 | 2,981.48 | 87,668 |
| 30 May 14 |
2,964.88892 -28.00 |
3,018.81 | 2,964.89 | 2,976.30 | 118,405 |
| 29 May 14 |
2,992.88892 +4.15 |
3,007.41 | 2,981.48 | 2,988.74 | 61,939 |
| 28 May 14 |
2,988.74072 +6.22 |
3,000.15 | 2,956.59 | 2,979.41 | 70,288 |
| 27 May 14 |
2,982.51855 +37.33 |
3,004.13 | 2,941.04 | 2,968.00 | 117,416 |
| 23 May 14 |
2,945.18506 +5.19 |
2,947.26 | 2,912.00 | 2,937.93 | 95,024 |
| 22 May 14 |
2,940.00000 +14.52 |
2,952.44 | 2,929.63 | 2,929.63 | 66,518 |
| 21 May 14 |
2,925.48145 -10.37 |
2,956.59 | 2,905.78 | 2,956.59 | 78,603 |
| 20 May 14 |
2,935.85181 +46.67 |
2,962.81 | 2,895.41 | 2,895.41 | 113,366 |
| 19 May 14 |
2,889.18506 -12.44 |
2,922.37 | 2,869.48 | 2,914.07 | 132,180 |
| 16 May 14 |
2,901.62964 -91.26 |
3,007.41 | 2,876.74 | 3,000.15 | 215,265 |
| 15 May 14 |
2,992.88892 -57.04 |
3,066.52 | 2,976.30 | 3,035.41 | 182,205 |
| 14 May 14 |
3,049.92578 +1.04 |
3,076.89 | 3,038.52 | 3,070.67 | 60,140 |
| 13 May 14 |
3,048.88892 +28.00 |
3,052.00 | 3,002.22 | 3,021.93 | 55,542 |
| 12 May 14 |
3,020.88892 +8.30 |
3,032.30 | 3,000.15 | 3,009.48 | 88,930 |
| 09 May 14 |
3,012.59253 -6.22 |
3,013.63 | 2,968.00 | 3,004.30 | 84,263 |
| 08 May 14 |
3,018.81470 +7.26 |
3,034.27 | 2,978.47 | 3,024.00 | 58,813 |
| 07 May 14 |
3,011.55542 -40.44 |
3,049.93 | 3,001.19 | 3,037.48 | 83,986 |
| 06 May 14 |
3,052.00000 -9.33 |
3,081.04 | 3,036.44 | 3,053.04 | 68,601 |
| 02 May 14 |
3,061.33325 +32.15 |
3,075.85 | 3,029.19 | 3,029.19 | 82,364 |
| 01 May 14 |
3,029.18506 +22.81 |
3,048.89 | 3,017.78 | 3,017.78 | 63,889 |
| 30 Apr 14 |
3,006.37036 -40.44 |
3,022.96 | 2,956.59 | 3,017.78 | 90,545 |
| 29 Apr 14 |
3,046.81470 -10.37 |
3,075.85 | 3,018.81 | 3,054.07 | 88,416 |
| 28 Apr 14 |
3,057.18506 -15.56 |
3,104.59 | 3,056.15 | 3,081.04 | 61,252 |
| 25 Apr 14 |
3,072.74072 -5.19 |
3,088.30 | 3,054.07 | 3,054.07 | 102,303 |
| 24 Apr 14 |
3,077.92578 +42.52 |
3,087.26 | 3,046.81 | 3,056.15 | 120,766 |
| 23 Apr 14 |
3,035.40723 +22.81 |
3,035.41 | 3,012.59 | 3,031.26 | 55,887 |
| 22 Apr 14 |
3,012.59253 +36.30 |
3,024.00 | 2,984.59 | 3,005.33 | 76,591 |
| 17 Apr 14 |
2,976.29614 +43.56 |
2,980.44 | 2,929.63 | 2,945.19 | 51,967 |
| 16 Apr 14 |
2,932.74072 +22.81 |
2,945.98 | 2,907.85 | 2,923.41 | 131,901 |
| 15 Apr 14 |
2,909.92578 -52.89 |
2,972.15 | 2,908.89 | 2,952.44 | 78,540 |
| 14 Apr 14 |
2,962.81470 -28.00 |
2,996.01 | 2,930.67 | 2,962.81 | 80,400 |
| 11 Apr 14 |
2,990.81470 -120.30 |
3,072.74 | 2,987.70 | 3,072.74 | 120,920 |
| 10 Apr 14 |
3,111.11108 +10.37 |
3,131.85 | 3,088.30 | 3,122.52 | 109,917 |
| 09 Apr 14 |
3,100.74072 +31.11 |
3,124.59 | 3,087.26 | 3,091.41 | 75,603 |
| 08 Apr 14 |
3,069.62964 -11.41 |
3,109.04 | 3,048.89 | 3,072.74 | 108,251 |
| 07 Apr 14 |
3,081.03687 -15.56 |
3,105.93 | 3,077.93 | 3,099.70 | 110,200 |
| 04 Apr 14 |
3,096.59253 +38.37 |
3,103.85 | 3,062.37 | 3,072.74 | 110,128 |
| 03 Apr 14 |
3,058.22217 -17.63 |
3,083.89 | 3,044.74 | 3,070.67 | 84,546 |
| 02 Apr 14 |
3,075.85181 +37.33 |
3,120.44 | 3,025.04 | 3,025.04 | 99,469 |
| 01 Apr 14 |
3,038.51855 +41.48 |
3,044.74 | 3,006.37 | 3,026.07 | 94,350 |
| 31 Mar 14 |
2,997.03687 +41.48 |
3,003.26 | 2,954.52 | 2,961.78 | 112,684 |
| 28 Mar 14 |
2,955.55542 -16.59 |
2,980.44 | 2,943.11 | 2,972.15 | 92,542 |
| 27 Mar 14 |
2,972.14819 -35.26 |
3,016.74 | 2,960.74 | 2,997.04 | 80,326 |
| 26 Mar 14 |
3,007.40723 +39.41 |
3,024.00 | 2,920.30 | 2,969.04 | 77,578 |
| 25 Mar 14 |
2,968.00000 +40.44 |
2,973.19 | 2,942.07 | 2,942.07 | 90,823 |
| 24 Mar 14 |
2,927.55542 -73.63 |
3,011.02 | 2,925.48 | 2,988.74 | 83,555 |
| 21 Mar 14 |
3,001.18506 -5.19 |
3,017.78 | 2,968.00 | 3,004.30 | 116,433 |
| 20 Mar 14 |
3,006.37036 +2.07 |
3,011.56 | 2,956.76 | 2,969.04 | 106,854 |
| 19 Mar 14 |
3,004.29614 -6.22 |
3,012.67 | 2,986.67 | 3,007.41 | 138,961 |
| 18 Mar 14 |
3,010.51855 -30.07 |
3,056.15 | 2,997.04 | 3,026.07 | 125,051 |
| 17 Mar 14 |
3,040.59253 +61.19 |
3,047.85 | 2,979.41 | 2,994.96 | 65,339 |
| 14 Mar 14 |
2,979.40723 -13.48 |
2,985.63 | 2,945.19 | 2,976.30 | 123,595 |
| 13 Mar 14 |
2,992.88892 -64.30 |
3,059.26 | 2,985.63 | 3,059.26 | 128,682 |
| 12 Mar 14 |
3,057.18506 -50.81 |
3,098.67 | 3,041.63 | 3,098.67 | 95,688 |
| 11 Mar 14 |
3,108.00000 -3.11 |
3,128.74 | 3,088.30 | 3,102.81 | 84,852 |
| 10 Mar 14 |
3,111.11108 +0.00 |
3,145.33 | 3,082.07 | 3,119.41 | 124,013 |
| 07 Mar 14 |
3,111.11108 -60.15 |
3,154.67 | 3,095.56 | 3,134.96 | 263,997 |
| 06 Mar 14 |
3,171.25928 +1.04 |
3,196.15 | 3,130.81 | 3,183.70 | 76,328 |
| 05 Mar 14 |
3,170.22217 -3.11 |
3,186.81 | 3,128.74 | 3,148.44 | 86,415 |
| 04 Mar 14 |
3,173.33325 +59.11 |
3,207.56 | 3,123.56 | 3,123.56 | 90,930 |
| 03 Mar 14 |
3,114.22217 -101.63 |
3,180.59 | 3,101.78 | 3,156.74 | 126,076 |
| 28 Feb 14 |
3,215.85181 +18.67 |
3,226.22 | 3,175.41 | 3,177.48 | 81,912 |
| 27 Feb 14 |
3,197.18506 +36.30 |
3,202.37 | 3,126.67 | 3,148.44 | 75,130 |
| 26 Feb 14 |
3,160.88892 -15.56 |
3,187.85 | 3,141.19 | 3,160.89 | 81,915 |
| 25 Feb 14 |
3,176.44434 +13.48 |
3,193.04 | 3,138.07 | 3,151.56 | 137,786 |
| 24 Feb 14 |
3,162.96289 +22.81 |
3,174.69 | 3,117.33 | 3,146.37 | 103,955 |
| 21 Feb 14 |
3,140.14819 +18.67 |
3,181.63 | 3,111.11 | 3,162.96 | 103,145 |
| 20 Feb 14 |
3,121.48145 +44.59 |
3,171.67 | 3,039.56 | 3,039.56 | 120,114 |
| 19 Feb 14 |
3,076.88892 +28.00 |
3,085.19 | 3,040.59 | 3,040.59 | 98,112 |
| 18 Feb 14 |
3,048.88892 +10.37 |
3,055.11 | 3,026.07 | 3,033.33 | 111,261 |
| 17 Feb 14 |
3,038.51855 +23.85 |
3,057.19 | 3,010.52 | 3,039.56 | 104,384 |
| 14 Feb 14 |
3,014.66650 +48.74 |
3,014.67 | 2,954.52 | 2,959.70 | 166,159 |
| 13 Feb 14 |
2,965.92578 -17.63 |
3,000.15 | 2,942.07 | 3,000.15 | 102,558 |
| 12 Feb 14 |
2,983.55542 +17.63 |
3,012.59 | 2,965.93 | 2,971.11 | 84,794 |
| 11 Feb 14 |
2,965.92578 +14.52 |
2,975.26 | 2,940.00 | 2,950.37 | 98,893 |
| 10 Feb 14 |
2,951.40723 -23.85 |
3,006.37 | 2,947.26 | 2,974.22 | 73,501 |
| 07 Feb 14 |
2,975.25928 -3.11 |
3,014.67 | 2,973.19 | 3,003.26 | 100,517 |
| 06 Feb 14 |
2,978.37036 +30.07 |
2,994.96 | 2,941.04 | 2,981.48 | 119,970 |
| 05 Feb 14 |
2,948.29614 -25.93 |
3,003.26 | 2,948.30 | 2,960.74 | 91,319 |
| 04 Feb 14 |
2,974.22217 +1.04 |
3,036.44 | 2,932.74 | 2,955.56 | 105,598 |
| 03 Feb 14 |
2,973.18506 -54.96 |
3,076.89 | 2,973.19 | 2,991.85 | 72,305 |
| 31 Jan 14 |
3,028.14819 +10.37 |
3,042.67 | 2,983.56 | 3,011.56 | 123,323 |
| 30 Jan 14 |
3,017.77783 +6.22 |
3,032.30 | 2,916.31 | 3,031.26 | 84,901 |
| 29 Jan 14 |
3,011.55542 +77.78 |
3,019.85 | 2,956.59 | 2,956.59 | 178,583 |
| 28 Jan 14 |
2,933.77783 +12.44 |
2,960.74 | 2,909.93 | 2,915.11 | 141,092 |
| 27 Jan 14 |
2,921.33325 -63.26 |
2,988.74 | 2,917.19 | 2,988.74 | 94,972 |
| 24 Jan 14 |
2,984.59253 -75.70 |
3,072.74 | 2,968.00 | 3,060.30 | 127,951 |
| 23 Jan 14 |
3,060.29614 -63.26 |
3,123.56 | 3,049.93 | 3,105.93 | 72,334 |
| 22 Jan 14 |
3,123.55542 +2.07 |
3,138.07 | 3,109.04 | 3,115.26 | 86,886 |
| 21 Jan 14 |
3,121.48145 -40.44 |
3,160.89 | 3,117.44 | 3,141.19 | 60,690 |
| 20 Jan 14 |
3,161.92578 -22.81 |
3,201.33 | 3,149.48 | 3,201.33 | 55,776 |
| 17 Jan 14 |
3,184.74072 +11.41 |
3,333.04 | 3,146.37 | 3,185.78 | 79,353 |
| 16 Jan 14 |
3,173.33325 +34.22 |
3,188.89 | 3,088.61 | 3,113.19 | 130,687 |
| 15 Jan 14 |
3,139.11108 +13.48 |
3,149.48 | 3,121.48 | 3,132.89 | 76,028 |
| 14 Jan 14 |
3,125.62964 +67.41 |
3,125.63 | 3,036.44 | 3,042.67 | 101,399 |
| 13 Jan 14 |
3,058.22217 +11.41 |
3,081.04 | 3,041.10 | 3,059.26 | 157,838 |
| 10 Jan 14 |
3,046.81470 +8.30 |
3,067.56 | 3,034.37 | 3,034.37 | 158,015 |
| 09 Jan 14 |
3,038.51855 -26.96 |
3,069.63 | 3,018.81 | 3,059.26 | 115,967 |
| 08 Jan 14 |
3,065.48145 -12.44 |
3,074.81 | 3,042.67 | 3,045.78 | 87,826 |
| 07 Jan 14 |
3,077.92578 -18.67 |
3,105.93 | 3,066.52 | 3,094.52 | 105,557 |
| 06 Jan 14 |
3,096.59253 -11.41 |
3,133.93 | 3,068.54 | 3,111.11 | 86,302 |
| 03 Jan 14 |
3,108.00000 +21.78 |
3,109.04 | 3,056.15 | 3,083.11 | 79,330 |
| 02 Jan 14 |
3,086.22217 -14.52 |
3,131.85 | 3,060.30 | 3,100.74 | 102,928 |
| 31 Dec 13 |
3,100.74072 +5.19 |
3,102.81 | 3,072.74 | 3,101.78 | 30,185 |
| 30 Dec 13 |
3,095.55542 +1.04 |
3,111.21 | 3,056.15 | 3,088.30 | 49,974 |
| 27 Dec 13 |
3,094.51855 +30.07 |
3,131.85 | 3,084.15 | 3,084.15 | 43,961 |
| 24 Dec 13 |
3,064.44434 +5.19 |
3,077.93 | 3,048.89 | 3,059.26 | 7,538 |
| 23 Dec 13 |
3,059.25928 +43.56 |
3,061.33 | 2,981.48 | 3,004.30 | 55,712 |
| 20 Dec 13 |
3,015.70361 +58.07 |
3,015.70 | 2,940.00 | 2,947.26 | 276,181 |
| 19 Dec 13 |
2,957.62964 +20.74 |
2,984.59 | 2,944.15 | 2,968.00 | 81,941 |
| 18 Dec 13 |
2,936.88892 -3.11 |
2,962.81 | 2,934.81 | 2,935.85 | 76,790 |
| 17 Dec 13 |
2,940.00000 -5.19 |
2,969.04 | 2,933.78 | 2,944.15 | 66,813 |
| 16 Dec 13 |
2,945.18506 +11.41 |
2,960.22 | 2,846.67 | 2,940.00 | 64,617 |
| 13 Dec 13 |
2,933.77783 +4.15 |
2,959.70 | 2,927.93 | 2,928.59 | 63,798 |
| 12 Dec 13 |
2,929.62964 -58.07 |
2,974.22 | 2,752.05 | 2,974.22 | 56,813 |
| 11 Dec 13 |
2,987.70361 +31.11 |
2,996.00 | 2,947.26 | 2,976.30 | 67,899 |
| 10 Dec 13 |
2,956.59253 -32.15 |
3,002.22 | 2,952.55 | 2,982.52 | 118,413 |
| 09 Dec 13 |
2,988.74072 +10.37 |
3,004.30 | 2,973.19 | 2,984.59 | 69,419 |
| 06 Dec 13 |
2,978.37036 +44.59 |
2,978.37 | 2,924.44 | 2,929.63 | 81,366 |
| 05 Dec 13 |
2,933.77783 +0.00 |
2,952.44 | 2,824.47 | 2,919.26 | 91,235 |
| 04 Dec 13 |
2,933.77783 -35.26 |
2,982.52 | 2,857.04 | 2,981.48 | 91,669 |
| 03 Dec 13 |
2,969.03687 -50.81 |
3,036.44 | 2,959.70 | 3,024.00 | 124,052 |
| 02 Dec 13 |
3,019.85181 -19.70 |
3,040.59 | 3,013.63 | 3,027.11 | 72,458 |
| 29 Nov 13 |
3,039.55542 -7.26 |
3,066.52 | 3,036.44 | 3,045.78 | 94,978 |
| 28 Nov 13 |
3,046.81470 +19.70 |
3,073.78 | 3,032.30 | 3,050.96 | 125,270 |
| 27 Nov 13 |
3,027.11108 +10.37 |
3,043.70 | 3,003.26 | 3,013.63 | 86,058 |
| 26 Nov 13 |
3,016.74072 -6.22 |
3,032.30 | 2,957.63 | 3,009.48 | 82,897 |
| 25 Nov 13 |
3,022.96289 +37.33 |
3,038.52 | 3,005.33 | 3,017.78 | 141,633 |
| 22 Nov 13 |
2,985.62964 +0.00 |
3,015.60 | 2,878.77 | 2,973.19 | 98,132 |
| 21 Nov 13 |
2,985.62964 -15.56 |
3,003.26 | 2,972.15 | 2,997.04 | 66,431 |
| 20 Nov 13 |
3,001.18506 +4.15 |
3,006.37 | 2,957.63 | 2,991.85 | 88,099 |
| 19 Nov 13 |
2,997.03687 +5.19 |
3,004.30 | 2,973.19 | 2,974.22 | 39,779 |
| 18 Nov 13 |
2,991.85181 -11.41 |
3,011.56 | 2,976.30 | 3,009.48 | 89,735 |
| 15 Nov 13 |
3,003.25928 -19.70 |
3,025.04 | 2,961.99 | 3,002.22 | 79,912 |
| 14 Nov 13 |
3,022.96289 +9.33 |
3,046.81 | 3,016.74 | 3,029.19 | 54,641 |
| 13 Nov 13 |
3,013.62964 -31.11 |
3,053.04 | 3,012.59 | 3,053.04 | 68,535 |
| 12 Nov 13 |
3,044.74072 -1.04 |
3,055.11 | 3,031.26 | 3,040.59 | 59,640 |
| 11 Nov 13 |
3,045.77783 +23.85 |
3,065.48 | 3,029.19 | 3,037.48 | 107,277 |
| 08 Nov 13 |
3,021.92578 -47.70 |
3,108.00 | 3,021.93 | 3,048.89 | 126,857 |
| 07 Nov 13 |
3,069.62964 +29.04 |
3,084.15 | 3,019.40 | 3,030.22 | 157,915 |
| 06 Nov 13 |
3,040.59253 +58.07 |
3,067.56 | 2,987.70 | 2,997.04 | 152,267 |
| 05 Nov 13 |
2,982.51855 -10.37 |
2,999.11 | 2,965.93 | 2,991.85 | 167,559 |
| 04 Nov 13 |
2,992.88892 -14.52 |
3,034.37 | 2,992.89 | 3,014.67 | 104,520 |
| 01 Nov 13 |
3,007.40723 -18.67 |
3,041.63 | 3,002.22 | 3,036.44 | 77,663 |
| 31 Oct 13 |
3,026.07397 -7.26 |
3,048.89 | 3,014.67 | 3,033.33 | 134,709 |
| 30 Oct 13 |
3,033.33325 -7.26 |
3,069.63 | 3,031.26 | 3,061.33 | 66,889 |
| 29 Oct 13 |
3,040.59253 -7.26 |
3,056.15 | 3,019.85 | 3,019.85 | 92,846 |
| 28 Oct 13 |
3,047.85181 +32.15 |
3,048.89 | 2,999.11 | 3,013.63 | 82,481 |
| 25 Oct 13 |
3,015.70361 -56.00 |
3,061.67 | 2,984.59 | 3,059.26 | 170,819 |
| 24 Oct 13 |
3,071.70361 -12.44 |
3,099.70 | 3,009.48 | 3,085.19 | 145,968 |
| 23 Oct 13 |
3,084.14819 -22.81 |
3,129.78 | 3,084.15 | 3,098.67 | 87,837 |
| 22 Oct 13 |
3,106.96289 -3.11 |
3,121.48 | 3,059.26 | 3,121.48 | 103,424 |
| 21 Oct 13 |
3,110.07397 +20.74 |
3,124.59 | 3,094.52 | 3,108.00 | 57,354 |
| 18 Oct 13 |
3,089.33325 +85.04 |
3,089.33 | 3,007.41 | 3,019.85 | 131,085 |
| 17 Oct 13 |
3,004.29614 -1.04 |
3,011.56 | 2,971.11 | 2,986.67 | 85,982 |
| 16 Oct 13 |
3,005.33325 -21.78 |
3,022.96 | 2,986.67 | 3,021.93 | 92,503 |
| 15 Oct 13 |
3,027.11108 +19.70 |
3,034.37 | 3,000.15 | 3,026.07 | 127,128 |
| 14 Oct 13 |
3,007.40723 -11.41 |
3,009.48 | 2,972.15 | 3,009.48 | 143,917 |
| 11 Oct 13 |
3,018.81470 -6.22 |
3,053.04 | 3,012.59 | 3,049.93 | 72,398 |
| 10 Oct 13 |
3,025.03687 +108.89 |
3,025.04 | 2,914.07 | 2,928.59 | 110,461 |
| 09 Oct 13 |
2,916.14819 -77.78 |
2,966.96 | 2,912.00 | 2,966.96 | 105,744 |
| 08 Oct 13 |
2,993.92578 -22.81 |
3,028.15 | 2,989.78 | 3,021.93 | 64,881 |
| 07 Oct 13 |
3,016.74072 -47.70 |
3,055.11 | 3,016.74 | 3,049.93 | 96,269 |
| 04 Oct 13 |
3,064.44434 -2.07 |
3,076.89 | 3,017.78 | 3,069.63 | 117,070 |
| 03 Oct 13 |
3,066.51855 -38.37 |
3,113.19 | 3,063.41 | 3,099.70 | 98,105 |
| 02 Oct 13 |
3,104.88892 -32.15 |
3,142.22 | 3,100.74 | 3,142.22 | 136,870 |
| 01 Oct 13 |
3,137.03687 +10.37 |
3,154.67 | 3,109.17 | 3,134.96 | 237,176 |
| 30 Sep 13 |
3,126.66650 -4.15 |
3,126.92 | 3,084.15 | 3,109.04 | 134,352 |
| 27 Sep 13 |
3,130.81470 -1.04 |
3,141.19 | 3,119.41 | 3,127.70 | 88,501 |
| 26 Sep 13 |
3,131.85181 +23.85 |
3,132.89 | 3,094.52 | 3,116.30 | 81,956 |
| 25 Sep 13 |
3,108.00000 +11.41 |
3,116.30 | 3,078.96 | 3,098.67 | 83,789 |
| 24 Sep 13 |
3,096.59253 +8.30 |
3,115.26 | 3,064.49 | 3,093.48 | 83,228 |
| 23 Sep 13 |
3,088.29614 +11.41 |
3,109.04 | 3,074.81 | 3,090.37 | 87,150 |
| 20 Sep 13 |
3,076.88892 -14.52 |
3,115.26 | 3,070.67 | 3,094.52 | 155,328 |
| 19 Sep 13 |
3,091.40723 -19.70 |
3,147.41 | 3,086.22 | 3,147.41 | 93,057 |
| 18 Sep 13 |
3,111.11108 +3.11 |
3,127.70 | 3,099.70 | 3,115.26 | 61,993 |
| 17 Sep 13 |
3,108.00000 -24.89 |
3,140.15 | 3,095.56 | 3,137.04 | 103,802 |
| 16 Sep 13 |
3,132.88892 +8.30 |
3,153.63 | 3,122.52 | 3,153.63 | 71,457 |
| 13 Sep 13 |
3,124.59253 -3.11 |
3,150.52 | 3,110.07 | 3,127.70 | 95,607 |
| 12 Sep 13 |
3,127.70361 -68.44 |
3,162.96 | 3,090.37 | 3,162.96 | 150,430 |
| 11 Sep 13 |
3,196.14819 -8.30 |
3,205.48 | 3,180.59 | 3,204.44 | 74,848 |
| 10 Sep 13 |
3,204.44434 +48.74 |
3,212.74 | 3,185.78 | 3,188.89 | 91,310 |
| 09 Sep 13 |
3,155.70361 -34.22 |
3,200.19 | 3,155.70 | 3,173.33 | 94,685 |
| 06 Sep 13 |
3,189.92578 +16.59 |
3,189.93 | 3,137.04 | 3,169.19 | 59,948 |
| 05 Sep 13 |
3,173.33325 +40.44 |
3,173.33 | 3,124.59 | 3,142.22 | 72,294 |
| 04 Sep 13 |
3,132.88892 +4.15 |
3,133.14 | 3,108.00 | 3,130.81 | 71,113 |
| 03 Sep 13 |
3,128.74072 -3.11 |
3,159.85 | 3,100.74 | 3,159.85 | 114,964 |
| 02 Sep 13 |
3,131.85181 +49.78 |
3,143.26 | 3,098.67 | 3,108.00 | 69,728 |
| 30 Aug 13 |
3,082.07397 -30.07 |
3,143.26 | 3,076.89 | 3,117.33 | 150,997 |
| 29 Aug 13 |
3,112.14819 +26.96 |
3,116.30 | 3,077.93 | 3,090.37 | 95,425 |
| 28 Aug 13 |
3,085.18506 -24.89 |
3,102.81 | 3,072.74 | 3,100.74 | 225,734 |
| 27 Aug 13 |
3,110.07397 -43.56 |
3,157.78 | 3,100.74 | 3,123.56 | 175,334 |
| 23 Aug 13 |
3,153.62964 +20.74 |
3,171.26 | 3,110.07 | 3,110.07 | 105,365 |
| 22 Aug 13 |
3,132.88892 +21.78 |
3,132.89 | 3,099.70 | 3,116.30 | 144,757 |
| 21 Aug 13 |
3,111.11108 -13.48 |
3,132.89 | 3,105.93 | 3,132.89 | 142,697 |
| 20 Aug 13 |
3,124.59253 -3.11 |
3,139.11 | 3,103.85 | 3,118.37 | 158,405 |
| 19 Aug 13 |
3,127.70361 +28.00 |
3,137.04 | 3,092.44 | 3,116.30 | 197,364 |
| 16 Aug 13 |
3,099.70361 +28.00 |
3,103.85 | 3,063.41 | 3,065.48 | 110,893 |
| 15 Aug 13 |
3,071.70361 -19.70 |
3,095.56 | 3,053.04 | 3,089.33 | 114,751 |
| 14 Aug 13 |
3,091.40723 +50.81 |
3,094.52 | 3,033.33 | 3,043.70 | 90,389 |
| 13 Aug 13 |
3,040.59253 +0.00 |
3,084.15 | 3,024.10 | 3,035.41 | 66,110 |
| 12 Aug 13 |
3,040.59253 -34.22 |
3,088.30 | 3,018.81 | 3,085.19 | 119,076 |
| 09 Aug 13 |
3,074.81470 -16.59 |
3,113.19 | 3,055.11 | 3,094.52 | 91,653 |
| 08 Aug 13 |
3,091.40723 +93.33 |
3,188.89 | 3,026.07 | 3,026.07 | 85,139 |
| 07 Aug 13 |
2,998.07397 -18.67 |
3,030.22 | 2,986.67 | 3,001.19 | 76,537 |
| 06 Aug 13 |
3,016.74072 -5.19 |
3,050.96 | 3,006.37 | 3,042.67 | 56,163 |
| 05 Aug 13 |
3,021.92578 +13.48 |
3,021.93 | 2,998.07 | 3,012.59 | 51,391 |
| 02 Aug 13 |
3,008.44434 -9.33 |
3,043.70 | 2,993.93 | 3,033.33 | 56,705 |
| 01 Aug 13 |
3,017.77783 +46.67 |
3,025.04 | 2,985.63 | 2,990.81 | 84,353 |
| 31 Jul 13 |
2,971.11108 +10.37 |
2,983.56 | 2,934.81 | 2,971.11 | 80,931 |
| 30 Jul 13 |
2,960.74072 +30.07 |
2,976.30 | 2,936.90 | 2,959.70 | 102,910 |
| 29 Jul 13 |
2,930.66650 -9.33 |
2,978.37 | 2,926.52 | 2,941.04 | 46,427 |
| 26 Jul 13 |
2,940.00000 +5.19 |
2,955.56 | 2,923.41 | 2,955.56 | 156,410 |
| 25 Jul 13 |
2,934.81470 -1.04 |
2,946.22 | 2,915.11 | 2,941.04 | 53,211 |
| 24 Jul 13 |
2,935.85181 +4.15 |
2,953.48 | 2,922.37 | 2,928.59 | 75,780 |
| 23 Jul 13 |
2,931.70361 -2.07 |
2,949.33 | 2,914.07 | 2,931.70 | 65,784 |
| 22 Jul 13 |
2,933.77783 -3.11 |
2,933.78 | 2,909.93 | 2,930.67 | 53,034 |
| 19 Jul 13 |
2,936.88892 -10.37 |
2,948.30 | 2,916.15 | 2,948.30 | 50,300 |
| 18 Jul 13 |
2,947.25928 +16.59 |
2,956.59 | 2,920.30 | 2,921.33 | 49,470 |
| 17 Jul 13 |
2,930.66650 +24.89 |
2,938.96 | 2,895.41 | 2,905.78 | 71,955 |
| 16 Jul 13 |
2,905.77783 -12.44 |
2,928.59 | 2,892.30 | 2,928.59 | 60,018 |
| 15 Jul 13 |
2,918.22217 -26.96 |
2,964.89 | 2,898.01 | 2,935.85 | 93,967 |
| 12 Jul 13 |
2,945.18506 +6.22 |
2,956.59 | 2,938.96 | 2,956.59 | 68,481 |
| 11 Jul 13 |
2,938.96289 +19.70 |
2,959.70 | 2,925.48 | 2,948.30 | 249,554 |
| 10 Jul 13 |
2,919.25928 -5.19 |
2,937.93 | 2,895.41 | 2,927.56 | 110,539 |
| 09 Jul 13 |
2,924.44434 +20.74 |
2,942.07 | 2,895.41 | 2,903.70 | 166,410 |
| 08 Jul 13 |
2,903.70361 +26.96 |
2,941.04 | 2,885.04 | 2,885.04 | 122,549 |
| 05 Jul 13 |
2,876.74072 -21.78 |
2,920.30 | 2,866.37 | 2,891.26 | 82,897 |
| 04 Jul 13 |
2,898.51855 +59.11 |
2,899.56 | 2,834.22 | 2,861.19 | 64,577 |
| 03 Jul 13 |
2,839.40723 -2.07 |
2,839.41 | 2,795.85 | 2,802.07 | 113,074 |
| 02 Jul 13 |
2,841.48145 -10.37 |
2,856.81 | 2,802.07 | 2,841.48 | 391,014 |
| 01 Jul 13 |
2,851.85181 +65.33 |
2,851.85 | 2,792.74 | 2,792.74 | 84,079 |
| 28 Jun 13 |
2,786.51855 -16.59 |
2,820.74 | 2,774.07 | 2,802.07 | 112,838 |
| 27 Jun 13 |
2,803.11108 +34.22 |
2,829.04 | 2,773.04 | 2,773.04 | 133,987 |
| 26 Jun 13 |
2,768.88892 +38.37 |
2,776.15 | 2,733.63 | 2,754.37 | 128,895 |
| 25 Jun 13 |
2,730.51855 +88.15 |
2,741.93 | 2,640.30 | 2,663.11 | 165,890 |
| 24 Jun 13 |
2,642.37036 -57.04 |
2,699.39 | 2,628.89 | 2,693.19 | 178,879 |
| 21 Jun 13 |
2,699.40747 -21.78 |
2,760.59 | 2,699.41 | 2,710.81 | 178,021 |
| 20 Jun 13 |
2,721.18506 -58.07 |
2,766.81 | 2,716.00 | 2,742.96 | 158,169 |
| 19 Jun 13 |
2,779.25928 -9.33 |
2,797.93 | 2,753.33 | 2,789.63 | 135,232 |
| 18 Jun 13 |
2,788.59253 +6.22 |
2,811.41 | 2,781.33 | 2,800.00 | 85,210 |
| 17 Jun 13 |
2,782.37036 +4.15 |
2,813.48 | 2,773.04 | 2,773.04 | 119,049 |
| 14 Jun 13 |
2,778.22217 -1.04 |
2,834.22 | 2,770.96 | 2,796.89 | 119,854 |
| 13 Jun 13 |
2,779.25928 -21.78 |
2,814.52 | 2,761.63 | 2,761.63 | 102,212 |
| 12 Jun 13 |
2,801.03687 -10.37 |
2,870.52 | 2,801.04 | 2,802.07 | 188,655 |
| 11 Jun 13 |
2,811.40723 -102.67 |
2,899.56 | 2,697.33 | 2,895.41 | 103,154 |
| 10 Jun 13 |
2,914.07397 +24.89 |
2,914.07 | 2,870.52 | 2,896.44 | 67,460 |
| 07 Jun 13 |
2,889.18506 +65.33 |
2,889.19 | 2,797.93 | 2,839.41 | 130,248 |
| 06 Jun 13 |
2,823.85181 -41.48 |
2,917.19 | 2,823.85 | 2,886.07 | 99,062 |
| 05 Jun 13 |
2,865.33325 -74.67 |
2,954.52 | 2,847.70 | 2,919.26 | 172,922 |
| 04 Jun 13 |
2,940.00000 -25.93 |
2,988.74 | 2,928.59 | 2,956.59 | 91,093 |
| 03 Jun 13 |
2,965.92578 -87.15 |
3,001.19 | 2,821.78 | 2,821.78 | 85,689 |
| 31 May 13 |
3,053.07690 -53.85 |
3,125.45 | 3,052.19 | 3,099.38 | 113,118 |
| 30 May 13 |
3,106.92310 +25.85 |
3,122.00 | 3,066.00 | 3,122.00 | 129,849 |
| 29 May 13 |
3,081.07690 -66.77 |
3,199.88 | 3,080.00 | 3,166.15 | 121,921 |
| 28 May 13 |
3,147.84619 +146.46 |
3,272.77 | 3,046.62 | 3,046.62 | 130,490 |
| 24 May 13 |
3,001.38452 -18.31 |
3,076.77 | 2,987.38 | 3,042.31 | 54,546 |
| 23 May 13 |
3,019.69238 -65.69 |
3,056.31 | 2,986.31 | 3,039.08 | 99,816 |
| 22 May 13 |
3,085.38452 +10.77 |
3,108.00 | 3,069.23 | 3,080.00 | 95,990 |
| 21 May 13 |
3,074.61548 +47.38 |
3,074.62 | 3,007.85 | 3,007.85 | 85,525 |
| 20 May 13 |
3,027.23071 +10.77 |
3,038.00 | 3,019.69 | 3,029.38 | 61,832 |
| 17 May 13 |
3,016.46167 -6.46 |
3,035.85 | 3,007.85 | 3,014.31 | 63,325 |
| 16 May 13 |
3,022.92310 -5.38 |
3,047.69 | 3,011.08 | 3,044.46 | 82,256 |
| 15 May 13 |
3,028.30762 -10.77 |
3,056.31 | 3,028.31 | 3,034.77 | 42,153 |
| 14 May 13 |
3,039.07690 +19.38 |
3,047.69 | 3,003.54 | 3,014.31 | 65,658 |
| 13 May 13 |
3,019.69238 +51.85 |
3,030.46 | 2,964.77 | 2,987.38 | 68,920 |
| 10 May 13 |
2,967.84595 -1.32 |
2,998.15 | 2,933.54 | 2,972.31 | 139,507 |
| 09 May 13 |
2,969.17041 +44.25 |
2,983.08 | 2,937.85 | 2,983.08 | 114,183 |
| 08 May 13 |
2,924.92310 +17.23 |
2,972.31 | 2,907.69 | 2,918.46 | 196,921 |
| 07 May 13 |
2,907.69238 -9.69 |
2,938.92 | 2,896.92 | 2,930.31 | 159,254 |
| 03 May 13 |
2,917.38452 +64.62 |
2,917.38 | 2,829.08 | 2,856.00 | 148,608 |
| 02 May 13 |
2,852.76929 +15.08 |
2,857.08 | 2,807.54 | 2,833.38 | 189,335 |
| 01 May 13 |
2,837.69238 +15.17 |
2,847.38 | 2,802.15 | 2,825.85 | 64,767 |
| 30 Apr 13 |
2,822.51807 +81.45 |
2,830.15 | 2,754.77 | 2,754.77 | 178,313 |
| 29 Apr 13 |
2,741.07153 +12.28 |
2,754.77 | 2,721.38 | 2,738.62 | 40,190 |
| 26 Apr 13 |
2,728.79199 -13.05 |
2,752.62 | 2,719.23 | 2,747.23 | 58,483 |
| 25 Apr 13 |
2,741.84619 +26.84 |
2,753.69 | 2,717.08 | 2,725.69 | 87,263 |
| 24 Apr 13 |
2,715.00464 +27.24 |
2,736.46 | 2,700.92 | 2,710.62 | 78,579 |
| 23 Apr 13 |
2,687.76123 +30.99 |
2,716.00 | 2,633.08 | 2,661.08 | 173,046 |
| 22 Apr 13 |
2,656.76929 -27.27 |
2,721.38 | 2,640.62 | 2,719.23 | 86,188 |
| 19 Apr 13 |
2,684.03711 -47.65 |
2,738.62 | 2,614.77 | 2,738.62 | 204,777 |
| 18 Apr 13 |
2,731.68262 -4.86 |
2,747.23 | 2,692.31 | 2,713.85 | 140,455 |
| 17 Apr 13 |
2,736.54370 -60.28 |
2,794.62 | 2,704.15 | 2,794.62 | 111,489 |
| 16 Apr 13 |
2,796.82153 +24.08 |
2,816.15 | 2,774.15 | 2,795.69 | 89,233 |
| 15 Apr 13 |
2,772.74609 -89.28 |
2,847.38 | 2,762.31 | 2,846.31 | 99,002 |
| 12 Apr 13 |
2,862.03027 -17.85 |
2,904.46 | 2,838.77 | 2,861.38 | 122,957 |
| 11 Apr 13 |
2,879.87549 +68.61 |
2,905.54 | 2,763.38 | 2,763.38 | 133,198 |
| 10 Apr 13 |
2,811.26343 +21.27 |
2,834.46 | 2,794.62 | 2,804.31 | 115,257 |
| 09 Apr 13 |
2,789.99658 -34.99 |
2,844.13 | 2,772.00 | 2,810.77 | 126,480 |
| 08 Apr 13 |
2,824.98511 +9.82 |
2,868.92 | 2,794.62 | 2,820.46 | 121,762 |
| 05 Apr 13 |
2,815.16138 -67.76 |
2,908.77 | 2,810.77 | 2,898.00 | 123,607 |
| 04 Apr 13 |
2,882.92310 -46.31 |
2,938.92 | 2,868.92 | 2,936.77 | 99,128 |
| 03 Apr 13 |
2,929.23071 -4.36 |
2,949.69 | 2,913.08 | 2,921.69 | 111,815 |
| 02 Apr 13 |
2,933.59399 +41.27 |
2,951.74 | 2,893.69 | 2,895.85 | 83,880 |
| 28 Mar 13 |
2,892.32129 -9.99 |
2,924.92 | 2,872.15 | 2,896.92 | 75,415 |
| 27 Mar 13 |
2,902.30762 +10.83 |
2,919.50 | 2,858.15 | 2,909.85 | 101,966 |
| 26 Mar 13 |
2,891.48169 +4.25 |
2,916.31 | 2,873.23 | 2,884.00 | 121,765 |
| 25 Mar 13 |
2,887.23071 +39.43 |
2,916.31 | 2,854.92 | 2,857.08 | 105,889 |
| 22 Mar 13 |
2,847.80078 -21.57 |
2,885.08 | 2,833.38 | 2,874.31 | 142,968 |
| 21 Mar 13 |
2,869.37012 -15.09 |
2,902.31 | 2,852.77 | 2,887.23 | 88,888 |
| 20 Mar 13 |
2,884.46167 -20.51 |
2,902.31 | 2,863.54 | 2,901.23 | 106,491 |
| 19 Mar 13 |
2,904.97168 -15.59 |
2,917.38 | 2,884.00 | 2,904.46 | 140,949 |
| 18 Mar 13 |
2,920.56128 -14.05 |
2,935.69 | 2,896.92 | 2,900.15 | 120,720 |
| 15 Mar 13 |
2,934.61548 +0.88 |
3,025.08 | 2,934.62 | 2,944.31 | 194,449 |
| 14 Mar 13 |
2,933.73486 +36.00 |
2,950.77 | 2,912.00 | 2,927.08 | 156,674 |
| 13 Mar 13 |
2,897.73364 -2.42 |
2,917.38 | 2,870.00 | 2,893.69 | 91,646 |
| 12 Mar 13 |
2,900.15381 +33.47 |
2,927.08 | 2,887.23 | 2,887.23 | 107,174 |
| 11 Mar 13 |
2,866.68433 +45.07 |
2,912.00 | 2,830.15 | 2,912.00 | 101,775 |
| 08 Mar 13 |
2,821.61011 -28.60 |
2,867.85 | 2,796.77 | 2,862.46 | 143,124 |
| 07 Mar 13 |
2,850.21240 +154.45 |
2,865.69 | 2,722.46 | 2,722.46 | 239,394 |
| 06 Mar 13 |
2,695.76416 +2.90 |
2,711.69 | 2,676.30 | 2,683.69 | 115,115 |
| 05 Mar 13 |
2,692.86230 +80.54 |
2,692.86 | 2,648.15 | 2,662.15 | 107,259 |
| 04 Mar 13 |
2,612.32202 +13.76 |
2,655.69 | 2,578.15 | 2,595.38 | 111,538 |
| 01 Mar 13 |
2,598.56470 +15.96 |
2,616.92 | 2,578.15 | 2,590.00 | 99,395 |
| 28 Feb 13 |
2,582.60083 -2.27 |
2,597.54 | 2,574.92 | 2,593.23 | 119,695 |
| 27 Feb 13 |
2,584.87378 +8.87 |
2,597.54 | 2,564.15 | 2,576.00 | 79,598 |
| 26 Feb 13 |
2,576.00000 -25.27 |
2,591.08 | 2,544.77 | 2,560.92 | 66,346 |
| 25 Feb 13 |
2,601.26953 -26.42 |
2,638.46 | 2,593.23 | 2,632.00 | 90,234 |
| 22 Feb 13 |
2,627.69238 +49.28 |
2,629.85 | 2,585.69 | 2,585.69 | 48,385 |
| 21 Feb 13 |
2,578.41187 +12.55 |
2,596.46 | 2,557.69 | 2,595.38 | 63,743 |
| 20 Feb 13 |
2,565.86084 +0.01 |
2,616.92 | 2,557.69 | 2,569.54 | 140,896 |
| 19 Feb 13 |
2,565.84619 +21.00 |
2,580.31 | 2,532.92 | 2,580.31 | 60,080 |
| 18 Feb 13 |
2,544.84546 -3.59 |
2,555.54 | 2,540.46 | 2,548.00 | 46,664 |
| 15 Feb 13 |
2,548.43359 -9.81 |
2,557.69 | 2,532.92 | 2,540.46 | 98,244 |
| 14 Feb 13 |
2,558.24438 -17.45 |
2,586.77 | 2,540.46 | 2,584.62 | 65,319 |
| 13 Feb 13 |
2,575.69531 +20.16 |
2,580.31 | 2,551.23 | 2,569.54 | 123,753 |
| 12 Feb 13 |
2,555.53857 +4.42 |
2,569.54 | 2,542.62 | 2,542.62 | 101,115 |
| 11 Feb 13 |
2,551.12061 -4.67 |
2,558.77 | 2,538.31 | 2,551.23 | 46,030 |
| 08 Feb 13 |
2,555.79370 -1.83 |
2,559.85 | 2,539.38 | 2,546.92 | 41,385 |
| 07 Feb 13 |
2,557.62451 +17.43 |
2,581.38 | 2,539.38 | 2,581.38 | 86,187 |
| 06 Feb 13 |
2,540.19458 +37.97 |
2,595.38 | 2,499.54 | 2,563.08 | 497,978 |
| 05 Feb 13 |
2,502.22510 +22.12 |
2,560.92 | 2,483.38 | 2,501.69 | 289,816 |
| 04 Feb 13 |
2,480.10132 +3.16 |
2,497.38 | 2,454.95 | 2,467.23 | 1,017,777 |
| 01 Feb 13 |
2,476.93970 +19.78 |
2,562.00 | 2,432.77 | 2,432.77 | 296,244 |
| 31 Jan 13 |
2,457.15503 -7.46 |
2,469.92 | 2,431.69 | 2,460.77 | 121,489 |
| 30 Jan 13 |
2,464.61890 -21.69 |
2,494.15 | 2,458.62 | 2,493.08 | 71,177 |
| 29 Jan 13 |
2,486.31006 -6.77 |
2,523.23 | 2,481.23 | 2,509.23 | 53,506 |
| 28 Jan 13 |
2,493.07690 -45.44 |
2,543.99 | 2,492.00 | 2,528.62 | 107,943 |
| 25 Jan 13 |
2,538.51855 +12.52 |
2,558.77 | 2,507.08 | 2,514.62 | 39,075 |
| 24 Jan 13 |
2,525.99878 +36.92 |
2,540.46 | 2,493.08 | 2,502.77 | 74,742 |
| 23 Jan 13 |
2,489.07642 +35.63 |
2,500.62 | 2,447.85 | 2,454.31 | 124,126 |
| 22 Jan 13 |
2,453.44531 -1.94 |
2,461.85 | 2,445.69 | 2,455.38 | 147,453 |
| 21 Jan 13 |
2,455.38452 -7.72 |
2,462.92 | 2,412.31 | 2,412.31 | 68,654 |
| 18 Jan 13 |
2,463.09961 +41.93 |
2,484.46 | 2,428.46 | 2,428.46 | 110,251 |
| 17 Jan 13 |
2,421.16797 +0.65 |
2,423.16 | 2,409.08 | 2,409.08 | 120,686 |
| 16 Jan 13 |
2,420.51392 -27.73 |
2,431.69 | 2,407.43 | 2,416.62 | 131,729 |
| 15 Jan 13 |
2,448.24707 -5.86 |
2,470.46 | 2,412.31 | 2,441.38 | 86,387 |
| 14 Jan 13 |
2,454.10938 -52.50 |
2,513.54 | 2,439.23 | 2,504.92 | 88,419 |
| 11 Jan 13 |
2,506.61377 +26.63 |
2,522.15 | 2,476.92 | 2,476.92 | 60,428 |
| 10 Jan 13 |
2,479.98340 +3.06 |
2,503.31 | 2,458.62 | 2,481.23 | 152,803 |
| 09 Jan 13 |
2,476.92310 +14.00 |
2,486.62 | 2,459.69 | 2,486.62 | 69,429 |
| 08 Jan 13 |
2,462.92310 -32.12 |
2,493.08 | 2,462.92 | 2,479.08 | 59,346 |
| 07 Jan 13 |
2,495.03931 -12.11 |
2,545.85 | 2,490.92 | 2,545.85 | 102,146 |
| 04 Jan 13 |
2,507.15210 -16.08 |
2,528.62 | 2,492.00 | 2,528.62 | 118,886 |
| 03 Jan 13 |
2,523.23071 +20.46 |
2,551.23 | 2,474.45 | 2,531.85 | 81,477 |
| 02 Jan 13 |
2,502.76929 +60.31 |
2,528.62 | 2,428.46 | 2,428.46 | 115,736 |
| 31 Dec 12 |
2,442.46143 +21.30 |
2,444.62 | 2,387.54 | 2,411.23 | 15,511 |
| 28 Dec 12 |
2,421.16528 -19.43 |
2,437.08 | 2,411.23 | 2,437.08 | 34,287 |
| 27 Dec 12 |
2,440.59644 +2.37 |
2,447.85 | 2,419.85 | 2,443.54 | 45,714 |
| 24 Dec 12 |
2,438.22705 +33.39 |
2,446.77 | 2,419.85 | 2,443.54 | 3,944 |
| 21 Dec 12 |
2,404.84131 -26.85 |
2,436.00 | 2,387.54 | 2,431.69 | 103,682 |
| 20 Dec 12 |
2,431.69238 -1.15 |
2,465.08 | 2,431.69 | 2,434.92 | 81,873 |
| 19 Dec 12 |
2,432.84204 +17.30 |
2,455.38 | 2,419.85 | 2,425.23 | 59,494 |
| 18 Dec 12 |
2,415.53857 +11.85 |
2,422.00 | 2,397.23 | 2,412.31 | 75,797 |
| 17 Dec 12 |
2,403.69238 -11.57 |
2,417.69 | 2,400.46 | 2,417.69 | 38,976 |
| 14 Dec 12 |
2,415.26001 +10.54 |
2,426.31 | 2,401.54 | 2,401.54 | 48,995 |
| 13 Dec 12 |
2,404.71704 -7.59 |
2,420.92 | 2,387.54 | 2,417.69 | 69,620 |
| 12 Dec 12 |
2,412.30762 +0.00 |
2,430.62 | 2,411.23 | 2,429.54 | 85,079 |
| 11 Dec 12 |
2,412.30762 +20.39 |
2,437.08 | 2,402.62 | 2,402.62 | 83,982 |
| 10 Dec 12 |
2,391.91797 +2.15 |
2,404.77 | 2,378.92 | 2,404.77 | 44,773 |
| 07 Dec 12 |
2,389.76416 +6.80 |
2,396.15 | 2,366.00 | 2,384.31 | 54,210 |
| 06 Dec 12 |
2,382.96777 +15.01 |
2,402.62 | 2,369.23 | 2,375.69 | 101,900 |
| 05 Dec 12 |
2,367.95557 +9.17 |
2,401.54 | 2,360.62 | 2,371.38 | 45,048 |
| 04 Dec 12 |
2,358.78906 +19.43 |
2,372.46 | 2,339.08 | 2,345.54 | 64,255 |
| 03 Dec 12 |
2,339.35498 -12.20 |
2,368.15 | 2,333.69 | 2,359.54 | 77,059 |
| 30 Nov 12 |
2,351.55786 -6.59 |
2,362.77 | 2,342.31 | 2,358.46 | 83,866 |
| 29 Nov 12 |
2,358.14917 +38.93 |
2,364.92 | 2,322.92 | 2,324.00 | 99,509 |
| 28 Nov 12 |
2,319.22363 -11.24 |
2,328.31 | 2,310.00 | 2,328.31 | 56,271 |
| 27 Nov 12 |
2,330.46143 +5.15 |
2,358.46 | 2,320.77 | 2,339.08 | 96,117 |
| 26 Nov 12 |
2,325.30933 -11.61 |
2,340.15 | 2,312.15 | 2,334.77 | 28,836 |
| 23 Nov 12 |
2,336.92310 -4.54 |
2,359.54 | 2,322.92 | 2,343.38 | 56,434 |
| 22 Nov 12 |
2,341.46484 +29.31 |
2,352.00 | 2,319.39 | 2,326.15 | 35,596 |
| 21 Nov 12 |
2,312.15381 +6.15 |
2,325.08 | 2,280.92 | 2,312.15 | 48,241 |
| 20 Nov 12 |
2,306.00537 +21.25 |
2,324.00 | 2,286.31 | 2,294.92 | 73,712 |
| 19 Nov 12 |
2,284.75610 +14.60 |
2,297.08 | 2,265.85 | 2,297.08 | 81,939 |
| 16 Nov 12 |
2,270.15381 +1.20 |
2,285.23 | 2,259.38 | 2,278.77 | 103,656 |
| 15 Nov 12 |
2,268.95776 -33.54 |
2,277.69 | 2,258.31 | 2,261.54 | 65,222 |
| 14 Nov 12 |
2,302.50024 +8.42 |
2,316.46 | 2,274.46 | 2,299.23 | 40,957 |
| 13 Nov 12 |
2,294.07544 +3.08 |
2,304.62 | 2,270.15 | 2,283.08 | 65,170 |
| 12 Nov 12 |
2,290.99194 +0.38 |
2,306.77 | 2,283.08 | 2,292.77 | 56,759 |
| 09 Nov 12 |
2,290.61548 -18.95 |
2,324.00 | 2,282.00 | 2,315.38 | 103,991 |
| 08 Nov 12 |
2,309.56226 +4.95 |
2,336.92 | 2,298.15 | 2,324.00 | 229,453 |
| 07 Nov 12 |
2,304.61548 +179.80 |
2,423.08 | 2,207.69 | 2,218.46 | 378,296 |
| 06 Nov 12 |
2,124.81592 +12.84 |
2,137.69 | 2,105.38 | 2,110.77 | 140,596 |
| 05 Nov 12 |
2,111.97974 -4.17 |
2,121.54 | 2,094.18 | 2,114.00 | 73,310 |
| 02 Nov 12 |
2,116.15381 +1.85 |
2,143.08 | 2,108.62 | 2,120.46 | 91,748 |
| 01 Nov 12 |
2,114.30566 +30.25 |
2,125.85 | 2,070.92 | 2,079.54 | 110,058 |
| 31 Oct 12 |
2,084.05444 -20.25 |
2,114.00 | 2,064.46 | 2,094.62 | 105,480 |
| 30 Oct 12 |
2,104.30762 +32.78 |
2,104.31 | 2,082.77 | 2,090.31 | 54,059 |
| 29 Oct 12 |
2,071.52368 +2.02 |
2,097.85 | 2,060.15 | 2,076.31 | 102,674 |
| 26 Oct 12 |
2,069.50098 -7.88 |
2,083.85 | 2,053.69 | 2,072.00 | 101,548 |
| 25 Oct 12 |
2,077.38477 -21.68 |
2,101.08 | 2,044.13 | 2,050.46 | 162,909 |
| 24 Oct 12 |
2,099.06689 +9.77 |
2,106.46 | 2,078.46 | 2,092.46 | 86,277 |
| 23 Oct 12 |
2,089.29346 -54.92 |
2,124.77 | 2,084.92 | 2,117.23 | 128,813 |
| 22 Oct 12 |
2,144.21826 +32.69 |
2,157.08 | 2,116.15 | 2,130.15 | 72,209 |
| 19 Oct 12 |
2,111.53149 +0.00 |
2,162.46 | 2,104.57 | 2,111.85 | 205,532 |
| 18 Oct 12 |
2,111.53149 +12.05 |
2,125.85 | 2,091.38 | 2,117.23 | 124,490 |
| 17 Oct 12 |
2,099.48462 +2.72 |
2,114.00 | 2,083.85 | 2,114.00 | 229,457 |
| 16 Oct 12 |
2,096.76929 -2.27 |
2,149.54 | 2,078.46 | 2,120.46 | 140,994 |
| 15 Oct 12 |
2,099.03687 -3.12 |
2,109.69 | 2,084.92 | 2,086.00 | 165,107 |
| 12 Oct 12 |
2,102.15820 -65.26 |
2,121.54 | 2,078.46 | 2,079.54 | 261,278 |
| 11 Oct 12 |
2,167.41919 -44.31 |
2,214.58 | 2,166.77 | 2,179.69 | 162,855 |
| 10 Oct 12 |
2,211.73364 -70.02 |
2,261.54 | 2,191.54 | 2,245.38 | 109,442 |
| 09 Oct 12 |
2,281.75244 -8.47 |
2,303.54 | 2,256.15 | 2,290.62 | 75,303 |
| 08 Oct 12 |
2,290.22510 -7.01 |
2,307.85 | 2,249.69 | 2,277.69 | 91,621 |
| 05 Oct 12 |
2,297.23950 +9.85 |
2,315.38 | 2,274.46 | 2,283.08 | 186,324 |
| 04 Oct 12 |
2,287.38477 +15.36 |
2,343.38 | 2,264.77 | 2,271.23 | 119,931 |
| 03 Oct 12 |
2,272.02441 -26.18 |
2,299.23 | 2,260.46 | 2,288.46 | 106,093 |
| 02 Oct 12 |
2,298.20386 +4.75 |
2,317.54 | 2,226.00 | 2,280.92 | 96,204 |
| 01 Oct 12 |
2,293.45703 +31.32 |
2,305.69 | 2,259.38 | 2,264.77 | 127,351 |
| 28 Sep 12 |
2,262.13330 +11.22 |
2,283.08 | 2,245.38 | 2,265.85 | 151,142 |
| 27 Sep 12 |
2,250.91675 -21.39 |
2,285.23 | 2,230.31 | 2,283.08 | 126,146 |
| 26 Sep 12 |
2,272.30762 -65.93 |
2,322.92 | 2,223.85 | 2,322.92 | 91,138 |
| 25 Sep 12 |
2,338.23364 +8.85 |
2,356.31 | 2,320.77 | 2,356.31 | 60,080 |
| 24 Sep 12 |
2,329.38477 -36.69 |
2,354.15 | 2,302.46 | 2,347.69 | 102,206 |
| 21 Sep 12 |
2,366.07104 +20.93 |
2,377.85 | 2,175.98 | 2,343.38 | 237,165 |
| 20 Sep 12 |
2,345.13696 +13.17 |
2,354.15 | 2,305.69 | 2,318.62 | 73,658 |
| 19 Sep 12 |
2,331.96729 +15.44 |
2,336.92 | 2,322.92 | 2,325.08 | 64,227 |
| 18 Sep 12 |
2,316.53101 -18.94 |
2,345.84 | 2,305.69 | 2,325.08 | 62,773 |
| 17 Sep 12 |
2,335.46973 -14.38 |
2,369.23 | 2,319.69 | 2,348.77 | 91,800 |
| 14 Sep 12 |
2,349.84619 +87.37 |
2,366.00 | 2,306.77 | 2,328.31 | 83,189 |
| 13 Sep 12 |
2,262.47974 +0.39 |
2,283.08 | 2,235.69 | 2,252.92 | 99,561 |
| 12 Sep 12 |
2,262.08765 +11.87 |
2,282.00 | 2,105.92 | 2,256.15 | 96,172 |
| 11 Sep 12 |
2,250.21704 -44.77 |
2,284.15 | 2,241.08 | 2,283.08 | 74,463 |
| 10 Sep 12 |
2,294.99194 +103.23 |
2,448.92 | 2,224.92 | 2,294.92 | 160,956 |
| 07 Sep 12 |
2,191.75781 +48.68 |
2,198.00 | 2,132.31 | 2,137.69 | 84,796 |
| 06 Sep 12 |
2,143.07690 +34.46 |
2,143.08 | 2,084.60 | 2,116.15 | 91,700 |
| 05 Sep 12 |
2,108.61548 +11.51 |
2,116.15 | 2,095.69 | 2,098.92 | 71,911 |
| 04 Sep 12 |
2,097.10840 -30.56 |
2,138.77 | 2,078.46 | 2,138.77 | 87,848 |
| 03 Sep 12 |
2,127.66992 +16.36 |
2,145.23 | 2,097.85 | 2,116.15 | 59,815 |
| 31 Aug 12 |
2,111.31323 +33.07 |
2,134.46 | 2,075.23 | 2,075.23 | 132,328 |
| 30 Aug 12 |
2,078.24097 -17.98 |
2,096.77 | 2,073.08 | 2,073.08 | 115,318 |
| 29 Aug 12 |
2,096.21997 -7.06 |
2,108.62 | 2,088.15 | 2,108.62 | 164,309 |
| 28 Aug 12 |
2,103.28296 -3.24 |
2,144.15 | 2,091.38 | 2,115.08 | 160,870 |
| 24 Aug 12 |
2,106.52466 -10.15 |
2,138.77 | 2,101.08 | 2,129.08 | 111,044 |
| 23 Aug 12 |
2,116.67480 -12.40 |
2,180.77 | 2,098.92 | 2,180.77 | 168,064 |
| 22 Aug 12 |
2,129.07690 -86.75 |
2,180.77 | 2,060.93 | 2,151.69 | 272,928 |
| 21 Aug 12 |
2,215.83154 +3.39 |
2,227.08 | 2,198.00 | 2,216.31 | 44,054 |
| 20 Aug 12 |
2,212.44141 -10.33 |
2,237.85 | 2,202.31 | 2,229.23 | 65,045 |
| 17 Aug 12 |
2,222.76929 +30.15 |
2,226.00 | 2,198.00 | 2,198.00 | 35,899 |
| 16 Aug 12 |
2,192.61548 -8.62 |
2,209.85 | 2,056.92 | 2,201.23 | 84,385 |
| 15 Aug 12 |
2,201.23071 +7.58 |
2,205.98 | 2,187.23 | 2,192.62 | 32,013 |
| 14 Aug 12 |
2,193.65356 +3.13 |
2,232.46 | 2,178.62 | 2,232.46 | 55,894 |
| 13 Aug 12 |
2,190.52734 +12.92 |
2,194.77 | 2,168.92 | 2,184.00 | 62,226 |
| 10 Aug 12 |
2,177.60474 +14.23 |
2,186.15 | 2,148.46 | 2,152.77 | 76,453 |
| 09 Aug 12 |
2,163.37109 +12.83 |
2,166.77 | 2,151.69 | 2,161.38 | 54,328 |
| 08 Aug 12 |
2,150.54053 -2.99 |
2,164.62 | 2,129.08 | 2,164.62 | 37,705 |
| 07 Aug 12 |
2,153.53320 -5.31 |
2,164.62 | 2,128.00 | 2,152.77 | 60,110 |
| 06 Aug 12 |
2,158.84033 +13.61 |
2,175.67 | 2,138.77 | 2,138.77 | 56,685 |
| 03 Aug 12 |
2,145.23071 +31.23 |
2,159.23 | 2,111.85 | 2,119.38 | 103,097 |
| 02 Aug 12 |
2,114.00000 -20.01 |
2,133.82 | 2,090.31 | 2,132.31 | 72,371 |
| 01 Aug 12 |
2,134.00830 +18.81 |
2,150.62 | 2,116.15 | 2,120.46 | 88,170 |
| 31 Jul 12 |
2,115.20044 -16.53 |
2,142.00 | 2,110.77 | 2,131.23 | 64,310 |
| 30 Jul 12 |
2,131.72876 +24.20 |
2,139.85 | 2,101.08 | 2,118.31 | 39,569 |
| 27 Jul 12 |
2,107.52734 +16.22 |
2,130.15 | 2,089.23 | 2,110.77 | 94,997 |
| 26 Jul 12 |
2,091.30640 +15.41 |
2,107.54 | 2,060.15 | 2,073.08 | 101,759 |
| 25 Jul 12 |
2,075.89600 -2.11 |
2,090.31 | 2,059.08 | 2,080.62 | 80,089 |
| 24 Jul 12 |
2,078.00781 +31.85 |
2,091.38 | 2,033.23 | 2,045.08 | 90,579 |
| 23 Jul 12 |
2,046.15393 -75.74 |
2,174.31 | 2,037.54 | 2,174.31 | 61,667 |
| 20 Jul 12 |
2,121.89014 +1.13 |
2,137.69 | 2,112.92 | 2,126.92 | 114,410 |
| 19 Jul 12 |
2,120.75928 +29.10 |
2,142.00 | 2,100.00 | 2,101.08 | 99,834 |
| 18 Jul 12 |
2,091.66284 -44.95 |
2,100.00 | 2,078.46 | 2,090.31 | 92,712 |
| 17 Jul 12 |
2,136.61548 +11.99 |
2,143.08 | 2,078.46 | 2,135.54 | 75,395 |
| 16 Jul 12 |
2,124.63013 +12.86 |
2,139.85 | 2,108.62 | 2,122.62 | 88,844 |
| 13 Jul 12 |
2,111.76636 -10.27 |
2,140.92 | 2,091.38 | 2,120.46 | 101,771 |
| 12 Jul 12 |
2,122.04004 -24.93 |
2,144.15 | 2,106.46 | 2,121.54 | 57,441 |
| 11 Jul 12 |
2,146.97461 -23.64 |
2,209.85 | 2,129.08 | 2,161.38 | 63,218 |
| 10 Jul 12 |
2,170.61377 +15.93 |
2,179.69 | 2,147.38 | 2,167.85 | 101,507 |
| 09 Jul 12 |
2,154.68018 -0.89 |
2,163.54 | 2,140.92 | 2,162.46 | 93,592 |
| 06 Jul 12 |
2,155.57251 -23.60 |
2,180.77 | 2,144.15 | 2,170.00 | 68,258 |
| 05 Jul 12 |
2,179.17041 -7.73 |
2,203.38 | 2,166.77 | 2,184.00 | 73,547 |
| 04 Jul 12 |
2,186.89990 -4.06 |
2,205.54 | 2,142.00 | 2,205.54 | 83,057 |
| 03 Jul 12 |
2,190.95850 +25.27 |
2,203.38 | 2,148.46 | 2,163.54 | 67,300 |
| 02 Jul 12 |
2,165.69238 +29.28 |
2,175.38 | 2,115.08 | 2,139.85 | 108,417 |
| 29 Jun 12 |
2,136.41577 +70.37 |
2,139.85 | 2,094.62 | 2,111.85 | 207,560 |
| 28 Jun 12 |
2,066.04834 -14.21 |
2,095.69 | 2,047.07 | 2,084.92 | 164,136 |
| 27 Jun 12 |
2,080.26123 +4.87 |
2,091.38 | 2,058.00 | 2,091.38 | 65,409 |
| 26 Jun 12 |
2,075.39258 -5.74 |
2,089.23 | 2,064.72 | 2,083.85 | 77,271 |
| 25 Jun 12 |
2,081.12793 -56.63 |
2,139.85 | 2,075.23 | 2,129.08 | 119,366 |
| 22 Jun 12 |
2,137.75635 -45.17 |
2,165.69 | 2,130.15 | 2,165.69 | 116,318 |
| 21 Jun 12 |
2,182.92310 +37.22 |
2,182.92 | 2,138.77 | 2,150.62 | 193,232 |
| 20 Jun 12 |
2,145.70435 +12.98 |
2,167.85 | 2,118.31 | 2,144.15 | 152,549 |
| 19 Jun 12 |
2,132.72607 +11.03 |
2,148.46 | 2,079.54 | 2,140.92 | 182,797 |
| 18 Jun 12 |
2,121.69434 +17.39 |
2,150.62 | 2,100.00 | 2,150.62 | 192,740 |
| 15 Jun 12 |
2,104.30762 -19.72 |
2,147.38 | 2,103.05 | 2,147.38 | 234,199 |
| 14 Jun 12 |
2,124.02588 -23.56 |
2,161.38 | 2,108.62 | 2,161.38 | 153,579 |
| 13 Jun 12 |
2,147.58521 -41.33 |
2,210.92 | 2,135.54 | 2,202.31 | 228,853 |
| 12 Jun 12 |
2,188.91650 -13.61 |
2,213.08 | 2,171.08 | 2,213.08 | 124,339 |
| 11 Jun 12 |
2,202.52783 +0.86 |
2,256.15 | 2,195.85 | 2,244.31 | 85,418 |
| 08 Jun 12 |
2,201.66895 -21.22 |
2,223.85 | 2,189.38 | 2,223.85 | 99,490 |
| 07 Jun 12 |
2,222.88599 +30.52 |
2,237.85 | 2,198.00 | 2,215.23 | 126,820 |
| 06 Jun 12 |
2,192.36719 +43.91 |
2,217.38 | 2,170.00 | 2,185.08 | 130,436 |
| 01 Jun 12 |
2,148.46143 -75.73 |
2,234.92 | 2,130.15 | 2,234.62 | 227,618 |
| 31 May 12 |
2,224.18872 +34.14 |
2,231.38 | 2,190.46 | 2,217.38 | 189,887 |
| 30 May 12 |
2,190.04395 -17.76 |
2,220.62 | 2,168.92 | 2,191.54 | 173,750 |
| 29 May 12 |
2,207.80542 +13.89 |
2,222.77 | 2,186.15 | 2,186.15 | 132,145 |
| 28 May 12 |
2,193.91187 +45.38 |
2,200.15 | 2,122.62 | 2,122.62 | 68,868 |
| 25 May 12 |
2,148.52734 -6.93 |
2,177.54 | 2,137.69 | 2,154.92 | 191,265 |
| 24 May 12 |
2,155.46094 +5.21 |
2,186.05 | 2,138.77 | 2,176.46 | 136,396 |
| 23 May 12 |
2,150.25439 -21.88 |
2,179.69 | 2,142.53 | 2,179.69 | 277,740 |
| 22 May 12 |
2,172.13672 +22.46 |
2,197.14 | 2,150.62 | 2,158.15 | 162,234 |
| 21 May 12 |
2,149.67944 -2.12 |
2,159.23 | 2,129.08 | 2,129.08 | 115,453 |
| 18 May 12 |
2,151.80225 -8.72 |
2,174.67 | 2,126.92 | 2,132.31 | 236,883 |
| 17 May 12 |
2,160.52368 -26.18 |
2,196.92 | 2,138.77 | 2,182.92 | 160,783 |
| 16 May 12 |
2,186.70044 +11.98 |
2,200.15 | 2,150.62 | 2,180.77 | 280,463 |
| 15 May 12 |
2,174.71826 -135.98 |
2,305.51 | 2,126.92 | 2,255.08 | 530,401 |
| 14 May 12 |
2,310.69385 -31.52 |
2,342.31 | 2,294.92 | 2,342.31 | 114,919 |
| 11 May 12 |
2,342.20996 +8.16 |
2,354.15 | 2,329.38 | 2,335.85 | 160,101 |
| 10 May 12 |
2,334.05298 +14.60 |
2,352.00 | 2,311.31 | 2,348.77 | 187,840 |
| 09 May 12 |
2,319.45313 -45.81 |
2,369.23 | 2,301.38 | 2,369.23 | 164,567 |
| 08 May 12 |
2,365.26782 -70.02 |
2,455.38 | 2,338.00 | 2,426.31 | 233,614 |
| 04 May 12 |
2,435.28760 -64.20 |
2,510.31 | 2,408.00 | 2,510.31 | 156,323 |
| 03 May 12 |
2,499.48486 +6.10 |
2,509.47 | 2,472.62 | 2,481.23 | 113,284 |
| 02 May 12 |
2,493.38135 +8.45 |
2,516.77 | 2,476.92 | 2,496.31 | 171,732 |
| 01 May 12 |
2,484.92773 -3.12 |
2,508.15 | 2,473.69 | 2,493.08 | 105,729 |
| 30 Apr 12 |
2,488.05249 -14.87 |
2,537.95 | 2,483.38 | 2,527.54 | 92,804 |
| 27 Apr 12 |
2,502.92114 +21.44 |
2,517.85 | 2,480.15 | 2,481.23 | 176,634 |
| 26 Apr 12 |
2,481.48267 -16.15 |
2,517.85 | 2,469.38 | 2,499.54 | 163,222 |
| 25 Apr 12 |
2,497.63428 +39.27 |
2,514.62 | 2,468.31 | 2,468.31 | 152,444 |
| 24 Apr 12 |
2,458.35938 +28.66 |
2,480.15 | 2,428.46 | 2,429.54 | 216,719 |
| 23 Apr 12 |
2,429.70093 -20.55 |
2,468.31 | 2,404.77 | 2,468.31 | 119,435 |
| 20 Apr 12 |
2,450.24658 -15.91 |
2,476.92 | 2,434.92 | 2,458.62 | 186,910 |
| 19 Apr 12 |
2,466.15381 +57.55 |
2,479.08 | 2,420.92 | 2,427.38 | 196,479 |
| 18 Apr 12 |
2,408.60205 -17.71 |
2,408.60 | 2,377.85 | 2,396.15 | 174,593 |
| 17 Apr 12 |
2,426.30762 +38.78 |
2,438.15 | 2,371.38 | 2,382.15 | 141,018 |
| 16 Apr 12 |
2,387.52588 +1.29 |
2,395.08 | 2,343.38 | 2,349.85 | 137,919 |
| 13 Apr 12 |
2,386.23511 -29.30 |
2,414.46 | 2,358.97 | 2,408.00 | 147,108 |
| 12 Apr 12 |
2,415.53857 +113.86 |
2,431.69 | 2,307.85 | 2,307.85 | 262,373 |
| 11 Apr 12 |
2,301.67529 +33.68 |
2,313.23 | 2,258.31 | 2,258.31 | 137,836 |
| 10 Apr 12 |
2,268.00000 -29.76 |
2,319.69 | 2,264.77 | 2,283.08 | 164,573 |
| 05 Apr 12 |
2,297.75708 +15.69 |
2,315.38 | 2,268.78 | 2,296.00 | 130,978 |
| 04 Apr 12 |
2,282.06860 -44.09 |
2,328.31 | 2,274.46 | 2,328.31 | 215,274 |
| 03 Apr 12 |
2,326.15381 +8.62 |
2,344.46 | 2,308.92 | 2,319.69 | 166,566 |
| 02 Apr 12 |
2,317.53857 +94.41 |
2,317.77 | 2,248.62 | 2,262.62 | 216,442 |
| 30 Mar 12 |
2,223.12598 +2.00 |
2,250.77 | 2,209.85 | 2,219.54 | 156,992 |
| 29 Mar 12 |
2,221.12744 -18.56 |
2,240.30 | 2,204.46 | 2,226.00 | 167,475 |
| 28 Mar 12 |
2,239.69092 -35.04 |
2,283.08 | 2,218.46 | 2,261.54 | 170,274 |
| 27 Mar 12 |
2,274.72900 -10.82 |
2,298.15 | 2,257.23 | 2,298.15 | 111,606 |
| 26 Mar 12 |
2,285.54517 +39.78 |
2,298.15 | 2,262.62 | 2,264.77 | 115,357 |
| 23 Mar 12 |
2,245.76245 +4.95 |
2,265.85 | 2,223.85 | 2,237.85 | 110,420 |
| 22 Mar 12 |
2,240.81299 -26.60 |
2,260.46 | 2,219.54 | 2,259.38 | 156,250 |
| 21 Mar 12 |
2,267.41235 +2.82 |
2,282.00 | 2,249.69 | 2,258.31 | 129,839 |
| 20 Mar 12 |
2,264.59644 -37.93 |
2,297.08 | 2,247.54 | 2,293.85 | 154,859 |
| 19 Mar 12 |
2,302.53076 -15.79 |
2,338.00 | 2,286.31 | 2,332.62 | 94,417 |
| 16 Mar 12 |
2,318.32422 +14.91 |
2,335.85 | 2,273.38 | 2,299.23 | 226,462 |
| 15 Mar 12 |
2,303.41211 +4.18 |
2,314.31 | 2,273.38 | 2,304.62 | 149,029 |
| 14 Mar 12 |
2,299.23071 -16.07 |
2,366.00 | 2,264.77 | 2,361.69 | 159,077 |
| 13 Mar 12 |
2,315.30054 +26.02 |
2,352.23 | 2,294.92 | 2,320.77 | 162,632 |
| 12 Mar 12 |
2,289.28345 +10.95 |
2,311.31 | 2,269.08 | 2,272.31 | 123,964 |
| 09 Mar 12 |
2,278.33813 +10.34 |
2,314.31 | 2,263.69 | 2,314.31 | 130,308 |
| 08 Mar 12 |
2,268.00000 +103.38 |
2,307.85 | 2,186.15 | 2,186.15 | 224,002 |
| 07 Mar 12 |
2,164.61548 -1.10 |
2,179.69 | 2,154.92 | 2,154.92 | 90,305 |
| 06 Mar 12 |
2,165.71729 -41.70 |
2,206.62 | 2,040.77 | 2,202.31 | 231,196 |
| 05 Mar 12 |
2,207.41699 -7.81 |
2,220.62 | 2,182.92 | 2,202.31 | 163,771 |
| 02 Mar 12 |
2,215.23071 -12.92 |
2,232.46 | 2,205.54 | 2,227.08 | 68,620 |
| 01 Mar 12 |
2,228.15381 +15.87 |
2,233.54 | 2,202.31 | 2,214.15 | 114,550 |
| 29 Feb 12 |
2,212.28027 -28.15 |
2,237.85 | 2,209.85 | 2,228.15 | 84,760 |
| 28 Feb 12 |
2,240.42700 +10.79 |
2,249.69 | 2,185.08 | 2,237.85 | 79,558 |
| 27 Feb 12 |
2,229.63745 -17.05 |
2,246.46 | 2,108.62 | 2,236.77 | 81,580 |
| 24 Feb 12 |
2,246.68604 -17.07 |
2,280.92 | 2,213.08 | 2,269.08 | 88,219 |
| 23 Feb 12 |
2,263.76025 +35.61 |
2,266.92 | 2,227.08 | 2,227.08 | 121,502 |
| 22 Feb 12 |
2,228.15381 +26.92 |
2,233.54 | 2,196.92 | 2,208.77 | 51,980 |
| 21 Feb 12 |
2,201.23071 -41.35 |
2,248.62 | 2,195.85 | 2,248.62 | 60,053 |
| 20 Feb 12 |
2,242.58008 +23.78 |
2,251.85 | 2,207.69 | 2,242.15 | 84,620 |
| 17 Feb 12 |
2,218.80176 +27.33 |
2,277.69 | 2,159.23 | 2,159.23 | 73,158 |
| 16 Feb 12 |
2,191.47217 -9.99 |
2,207.69 | 2,173.23 | 2,188.31 | 77,811 |
| 15 Feb 12 |
2,201.46216 +34.53 |
2,220.62 | 2,165.69 | 2,207.69 | 192,107 |
| 14 Feb 12 |
2,166.93579 +11.72 |
2,181.85 | 2,137.69 | 2,137.69 | 98,840 |
| 13 Feb 12 |
2,155.21265 -0.53 |
2,182.92 | 2,143.08 | 2,147.38 | 109,865 |
| 10 Feb 12 |
2,155.74463 -25.97 |
2,173.23 | 2,129.08 | 2,161.38 | 144,168 |
| 09 Feb 12 |
2,181.71362 +3.11 |
2,233.54 | 2,150.62 | 2,167.85 | 126,043 |
| 08 Feb 12 |
2,178.60229 -30.16 |
2,208.77 | 2,157.08 | 2,208.77 | 121,607 |
| 07 Feb 12 |
2,208.76270 -40.93 |
2,264.77 | 2,195.85 | 2,264.77 | 114,766 |
| 06 Feb 12 |
2,249.69238 +7.54 |
2,260.46 | 2,213.08 | 2,243.23 | 73,332 |
| 03 Feb 12 |
2,242.15381 +27.82 |
2,278.77 | 2,152.77 | 2,200.15 | 108,895 |
| 02 Feb 12 |
2,214.33154 +22.79 |
2,242.15 | 2,179.69 | 2,179.69 | 164,436 |
| 01 Feb 12 |
2,191.53857 +88.10 |
2,205.54 | 2,138.77 | 2,138.77 | 107,283 |
| 31 Jan 12 |
2,103.44263 +40.32 |
2,131.23 | 2,067.69 | 2,067.69 | 108,733 |
| 30 Jan 12 |
2,063.12256 -37.95 |
2,097.85 | 2,048.31 | 2,094.62 | 108,511 |
| 27 Jan 12 |
2,101.07690 -25.85 |
2,139.85 | 2,095.69 | 2,115.08 | 54,016 |
| 26 Jan 12 |
2,126.92310 +60.76 |
2,150.62 | 2,086.00 | 2,090.31 | 51,318 |
| 25 Jan 12 |
2,066.15869 +9.24 |
2,142.00 | 2,046.15 | 2,066.62 | 63,131 |
| 24 Jan 12 |
2,056.92310 -43.08 |
2,096.77 | 2,036.46 | 2,082.77 | 76,699 |
| 23 Jan 12 |
2,100.00000 -12.92 |
2,125.85 | 2,026.77 | 2,105.38 | 68,560 |
| 20 Jan 12 |
2,112.92310 +17.23 |
2,124.77 | 2,079.54 | 2,097.85 | 79,690 |
| 19 Jan 12 |
2,095.69238 +17.23 |
2,102.15 | 2,073.08 | 2,086.00 | 128,599 |
| 18 Jan 12 |
2,078.46167 +3.23 |
2,124.77 | 2,061.23 | 2,068.77 | 91,711 |
| 17 Jan 12 |
2,075.23071 +28.38 |
2,136.62 | 2,063.38 | 2,136.62 | 81,345 |
| 16 Jan 12 |
2,046.85242 +9.06 |
2,055.85 | 1,940.62 | 2,025.69 | 39,725 |
| 13 Jan 12 |
2,037.79187 +17.02 |
2,097.85 | 2,019.23 | 2,049.38 | 83,088 |
| 12 Jan 12 |
2,020.77380 -14.14 |
2,051.54 | 1,977.23 | 2,013.85 | 103,725 |
| 11 Jan 12 |
2,034.90918 -6.94 |
2,052.62 | 2,017.08 | 2,024.62 | 61,446 |
| 10 Jan 12 |
2,041.84607 +11.54 |
2,070.92 | 2,040.77 | 2,062.31 | 107,671 |
| 09 Jan 12 |
2,030.30188 +16.59 |
2,040.77 | 2,006.31 | 2,013.85 | 84,917 |
| 06 Jan 12 |
2,013.71313 -2.86 |
2,023.54 | 1,993.38 | 2,023.54 | 69,973 |
| 05 Jan 12 |
2,016.56885 -18.82 |
2,073.08 | 2,000.92 | 2,050.46 | 106,132 |
| 04 Jan 12 |
2,035.38464 -40.92 |
2,073.08 | 2,021.38 | 2,072.00 | 103,722 |
| 03 Jan 12 |
2,076.30762 +59.23 |
2,139.86 | 2,027.85 | 2,041.85 | 89,782 |
| 30 Dec 11 |
2,017.07690 +21.16 |
2,022.46 | 1,987.22 | 2,005.23 | 19,678 |
| 29 Dec 11 |
1,995.91504 -9.45 |
2,022.52 | 1,982.62 | 1,989.08 | 45,879 |
| 28 Dec 11 |
2,005.36414 +17.36 |
2,024.62 | 1,952.46 | 1,984.77 | 69,333 |
| 23 Dec 11 |
1,988.00000 +15.20 |
1,994.46 | 1,966.46 | 1,971.85 | 11,856 |
| 22 Dec 11 |
1,972.80127 +13.39 |
2,007.38 | 1,958.92 | 1,969.69 | 94,863 |
| 21 Dec 11 |
1,959.41260 +20.95 |
1,967.54 | 1,933.08 | 1,942.77 | 180,240 |
| 20 Dec 11 |
1,938.46155 +31.53 |
1,938.66 | 1,889.41 | 1,897.54 | 49,216 |
| 19 Dec 11 |
1,906.93262 -19.68 |
1,933.08 | 1,896.46 | 1,908.31 | 65,450 |
| 16 Dec 11 |
1,926.61536 +34.84 |
1,935.23 | 1,900.77 | 1,900.77 | 135,274 |
| 15 Dec 11 |
1,891.77551 -7.50 |
1,905.08 | 1,863.08 | 1,878.15 | 158,268 |
| 14 Dec 11 |
1,899.27161 -33.14 |
1,938.26 | 1,870.62 | 1,914.77 | 195,884 |
| 13 Dec 11 |
1,932.40894 -8.27 |
1,956.77 | 1,906.15 | 1,906.15 | 126,195 |
| 12 Dec 11 |
1,940.67834 -23.82 |
1,978.31 | 1,924.46 | 1,958.92 | 64,634 |
| 09 Dec 11 |
1,964.49927 +0.19 |
1,990.15 | 1,948.15 | 1,948.15 | 103,208 |
| 08 Dec 11 |
1,964.30774 -25.80 |
2,053.69 | 1,964.31 | 2,053.69 | 128,173 |
| 07 Dec 11 |
1,990.10620 -4.74 |
2,038.62 | 1,969.69 | 1,992.31 | 159,271 |
| 06 Dec 11 |
1,994.84534 -29.77 |
2,017.08 | 1,977.23 | 2,007.38 | 117,296 |
| 05 Dec 11 |
2,024.61536 +12.86 |
2,039.69 | 2,011.69 | 2,019.23 | 118,496 |
| 02 Dec 11 |
2,011.75269 +7.10 |
2,038.62 | 2,002.00 | 2,018.15 | 98,344 |
| 01 Dec 11 |
2,004.65491 -48.42 |
2,079.54 | 1,995.54 | 2,073.08 | 166,667 |
| 30 Nov 11 |
2,053.07617 +86.24 |
2,056.92 | 1,932.00 | 1,939.54 | 172,523 |
| 29 Nov 11 |
1,966.83948 +20.33 |
1,983.69 | 1,882.46 | 1,946.00 | 106,912 |
| 28 Nov 11 |
1,946.50464 +95.22 |
1,975.08 | 1,898.62 | 1,898.62 | 93,889 |
| 25 Nov 11 |
1,851.28638 -28.58 |
1,888.92 | 1,844.77 | 1,872.77 | 110,799 |
| 24 Nov 11 |
1,879.86841 +33.78 |
1,882.46 | 1,828.62 | 1,849.08 | 108,876 |
| 23 Nov 11 |
1,846.08386 -12.68 |
1,865.23 | 1,834.00 | 1,843.69 | 88,784 |
| 22 Nov 11 |
1,858.76025 -5.34 |
1,902.92 | 1,848.00 | 1,867.38 | 194,917 |
| 21 Nov 11 |
1,864.09729 -78.26 |
1,895.38 | 1,848.00 | 1,895.38 | 128,834 |
| 18 Nov 11 |
1,942.35999 -11.07 |
1,952.46 | 1,907.23 | 1,947.08 | 77,661 |
| 17 Nov 11 |
1,953.43079 -35.11 |
1,953.43 | 1,935.47 | 1,953.43 | 162,066 |
| 16 Nov 11 |
1,988.53845 +1.62 |
2,023.54 | 1,964.31 | 1,988.00 | 122,969 |
| 15 Nov 11 |
1,986.92310 -35.74 |
2,014.92 | 1,980.46 | 1,993.38 | 91,818 |
| 14 Nov 11 |
2,022.66614 +29.50 |
2,038.62 | 2,011.64 | 2,038.62 | 81,453 |
| 11 Nov 11 |
1,993.16931 +11.32 |
2,026.77 | 1,968.62 | 1,968.62 | 98,820 |
| 10 Nov 11 |
1,981.84607 -18.18 |
2,014.92 | 1,961.08 | 1,961.08 | 98,573 |
| 09 Nov 11 |
2,000.02393 +1.77 |
2,027.85 | 1,984.77 | 2,024.62 | 125,025 |
| 08 Nov 11 |
1,998.25732 -7.35 |
2,036.46 | 1,985.85 | 1,999.85 | 204,145 |
| 07 Nov 11 |
2,005.60278 -11.68 |
2,026.77 | 1,985.85 | 2,020.31 | 85,797 |
| 04 Nov 11 |
2,017.28247 -32.38 |
2,074.15 | 2,002.00 | 2,046.15 | 163,569 |
| 03 Nov 11 |
2,049.66455 +29.36 |
2,080.62 | 1,989.08 | 2,002.00 | 139,670 |
| 02 Nov 11 |
2,020.30774 +7.54 |
2,070.92 | 2,006.31 | 2,031.08 | 98,758 |
| 01 Nov 11 |
2,012.76917 -70.37 |
2,031.08 | 1,992.31 | 2,030.00 | 108,042 |
| 31 Oct 11 |
2,083.13623 -30.01 |
2,129.08 | 2,065.54 | 2,088.15 | 92,725 |
| 28 Oct 11 |
2,113.14917 +22.84 |
2,130.15 | 2,091.38 | 2,100.00 | 119,825 |
| 27 Oct 11 |
2,090.30762 +70.78 |
2,101.08 | 2,062.31 | 2,074.15 | 86,157 |
| 26 Oct 11 |
2,019.53235 +18.61 |
2,053.69 | 1,979.38 | 1,989.08 | 123,966 |
| 25 Oct 11 |
2,000.92310 +32.64 |
2,028.92 | 1,992.31 | 1,992.31 | 105,981 |
| 24 Oct 11 |
1,968.28479 +42.69 |
2,009.54 | 1,948.15 | 1,963.23 | 86,426 |
| 21 Oct 11 |
1,925.59619 +23.27 |
1,960.17 | 1,898.62 | 1,898.62 | 116,940 |
| 20 Oct 11 |
1,902.32178 -5.11 |
1,910.46 | 1,851.23 | 1,870.62 | 89,954 |
| 19 Oct 11 |
1,907.42749 +5.64 |
1,946.00 | 1,846.92 | 1,910.46 | 520,477 |
| 18 Oct 11 |
1,901.79224 -19.01 |
1,921.23 | 1,883.54 | 1,888.92 | 68,963 |
| 17 Oct 11 |
1,920.80151 -13.59 |
2,022.46 | 1,890.00 | 1,950.31 | 68,370 |
| 14 Oct 11 |
1,934.38940 +6.70 |
1,951.38 | 1,889.38 | 1,923.38 | 106,500 |
| 13 Oct 11 |
1,927.69226 -16.18 |
1,942.77 | 1,877.08 | 1,930.92 | 189,628 |
| 12 Oct 11 |
1,943.87585 -8.56 |
1,974.00 | 1,902.92 | 1,908.31 | 115,238 |
| 11 Oct 11 |
1,952.43604 -3.92 |
1,960.00 | 1,929.04 | 1,938.46 | 73,950 |
| 10 Oct 11 |
1,956.35510 +7.12 |
1,976.75 | 1,939.54 | 1,953.54 | 109,384 |
| 07 Oct 11 |
1,949.23083 +39.33 |
1,954.62 | 1,892.15 | 1,940.62 | 101,914 |
| 06 Oct 11 |
1,909.90405 +47.99 |
1,926.62 | 1,867.38 | 1,867.38 | 136,563 |
| 05 Oct 11 |
1,861.91382 +5.74 |
1,879.23 | 1,842.62 | 1,857.69 | 79,164 |
| 04 Oct 11 |
1,856.17078 -59.35 |
1,911.54 | 1,837.23 | 1,908.31 | 136,148 |
| 03 Oct 11 |
1,915.52490 -16.48 |
1,938.46 | 1,883.54 | 1,899.69 | 119,039 |
| 30 Sep 11 |
1,932.00000 -58.58 |
1,980.46 | 1,914.77 | 1,979.38 | 79,171 |
| 29 Sep 11 |
1,990.58472 -15.07 |
2,009.54 | 1,970.77 | 1,996.62 | 63,844 |
| 28 Sep 11 |
2,005.65881 +0.67 |
2,026.77 | 1,976.15 | 1,983.69 | 61,305 |
| 27 Sep 11 |
2,004.99048 +53.41 |
2,020.31 | 1,983.69 | 2,000.92 | 192,819 |
| 26 Sep 11 |
1,951.57971 +27.06 |
1,969.69 | 1,888.92 | 1,888.92 | 94,230 |
| 23 Sep 11 |
1,924.51929 +7.90 |
1,953.54 | 1,899.69 | 1,934.15 | 151,266 |
| 22 Sep 11 |
1,916.62158 -59.60 |
1,956.77 | 1,905.08 | 1,920.15 | 121,082 |
| 21 Sep 11 |
1,976.22058 +11.72 |
1,991.23 | 1,960.00 | 1,962.15 | 51,097 |
| 20 Sep 11 |
1,964.50403 +15.17 |
1,971.85 | 1,922.31 | 1,922.31 | 62,286 |
| 19 Sep 11 |
1,949.33838 -35.43 |
1,974.00 | 1,938.46 | 1,974.00 | 72,305 |
| 16 Sep 11 |
1,984.76917 -8.62 |
2,009.54 | 1,967.54 | 1,982.62 | 152,668 |
| 15 Sep 11 |
1,993.38464 +61.05 |
2,011.69 | 1,955.69 | 1,980.46 | 69,255 |
| 14 Sep 11 |
1,932.33472 +8.95 |
1,950.31 | 1,892.15 | 1,892.15 | 76,418 |
| 13 Sep 11 |
1,923.38464 +14.13 |
1,961.08 | 1,905.08 | 1,947.08 | 71,653 |
| 12 Sep 11 |
1,909.25537 -37.82 |
1,928.77 | 1,885.69 | 1,911.54 | 123,416 |
| 09 Sep 11 |
1,947.07690 -20.46 |
1,974.00 | 1,942.77 | 1,944.92 | 123,548 |
| 08 Sep 11 |
1,967.53845 +16.15 |
1,976.15 | 1,940.62 | 1,940.62 | 80,824 |
| 07 Sep 11 |
1,951.38464 +65.69 |
1,961.08 | 1,919.08 | 1,927.69 | 75,434 |
| 06 Sep 11 |
1,885.69226 +0.00 |
1,899.69 | 1,870.62 | 1,871.69 | 95,482 |
| 05 Sep 11 |
1,885.69226 -49.44 |
1,918.00 | 1,869.54 | 1,894.31 | 66,300 |
| 02 Sep 11 |
1,935.13086 -51.79 |
1,977.23 | 1,908.31 | 1,963.23 | 85,098 |
| 01 Sep 11 |
1,986.92310 -3.23 |
1,994.46 | 1,923.38 | 1,977.23 | 111,534 |
| 31 Aug 11 |
1,990.15393 +53.65 |
1,994.46 | 1,926.62 | 1,939.54 | 148,540 |
| 30 Aug 11 |
1,936.50134 +80.78 |
1,936.50 | 1,880.31 | 1,888.92 | 112,275 |
| 26 Aug 11 |
1,855.72363 +18.72 |
1,855.72 | 1,810.31 | 1,818.92 | 157,970 |
| 25 Aug 11 |
1,837.00305 +3.90 |
1,870.04 | 1,820.00 | 1,851.23 | 109,893 |
| 24 Aug 11 |
1,833.10632 +12.03 |
1,843.69 | 1,793.08 | 1,796.31 | 155,859 |
| 23 Aug 11 |
1,821.07690 +28.18 |
1,884.62 | 1,776.92 | 1,778.00 | 138,433 |
| 22 Aug 11 |
1,792.89587 +15.80 |
1,829.69 | 1,753.23 | 1,784.46 | 87,022 |
| 19 Aug 11 |
1,777.10083 -18.14 |
1,810.31 | 1,718.77 | 1,783.38 | 142,993 |
| 18 Aug 11 |
1,795.23767 -92.67 |
1,885.69 | 1,786.62 | 1,850.15 | 151,873 |
| 17 Aug 11 |
1,887.90283 +2.72 |
1,900.77 | 1,856.62 | 1,856.62 | 84,052 |
| 16 Aug 11 |
1,885.18762 -14.47 |
1,910.46 | 1,841.54 | 1,910.46 | 68,771 |
| 15 Aug 11 |
1,899.65771 +19.07 |
1,912.62 | 1,853.38 | 1,911.54 | 106,297 |
| 12 Aug 11 |
1,880.58606 +87.51 |
1,896.46 | 1,766.15 | 1,795.23 | 158,427 |
| 11 Aug 11 |
1,793.07690 -12.92 |
1,853.38 | 1,732.77 | 1,853.38 | 375,704 |
| 10 Aug 11 |
1,806.00000 -0.09 |
1,921.23 | 1,806.00 | 1,871.69 | 392,779 |
| 09 Aug 11 |
1,806.08875 +9.65 |
1,836.15 | 1,715.54 | 1,778.00 | 343,295 |
| 08 Aug 11 |
1,796.43616 -83.61 |
1,876.00 | 1,773.69 | 1,820.00 | 227,590 |
| 05 Aug 11 |
1,880.04529 +8.06 |
1,938.46 | 1,780.15 | 1,820.00 | 209,888 |
| 04 Aug 11 |
1,871.98975 -82.63 |
1,985.85 | 1,843.69 | 1,985.85 | 218,751 |
| 03 Aug 11 |
1,954.61536 -25.85 |
1,976.15 | 1,916.92 | 1,957.85 | 184,715 |
| 02 Aug 11 |
1,980.46155 -24.10 |
2,016.00 | 1,969.69 | 1,994.46 | 95,252 |
| 01 Aug 11 |
2,004.56555 -17.02 |
2,053.69 | 1,997.69 | 2,045.08 | 66,910 |
| 29 Jul 11 |
2,021.58679 -3.20 |
2,028.92 | 1,981.54 | 2,000.92 | 99,511 |
| 28 Jul 11 |
2,024.78833 -15.11 |
2,044.00 | 2,002.00 | 2,020.31 | 50,614 |
| 27 Jul 11 |
2,039.89636 -29.37 |
2,102.15 | 2,038.62 | 2,063.38 | 89,286 |
| 26 Jul 11 |
2,069.27051 +27.17 |
2,124.77 | 2,061.23 | 2,075.23 | 93,427 |
| 25 Jul 11 |
2,042.09668 -1.96 |
2,056.92 | 2,007.38 | 2,030.00 | 87,344 |
| 22 Jul 11 |
2,044.06128 +1.14 |
2,094.62 | 2,037.54 | 2,059.08 | 48,151 |
| 21 Jul 11 |
2,042.92310 +7.40 |
2,059.08 | 2,017.08 | 2,059.08 | 82,386 |
| 20 Jul 11 |
2,035.52356 -8.63 |
2,079.54 | 2,034.47 | 2,056.92 | 45,976 |
| 19 Jul 11 |
2,044.15088 +1.25 |
2,053.69 | 2,022.46 | 2,024.62 | 167,742 |
| 18 Jul 11 |
2,042.89697 -58.18 |
2,089.23 | 2,016.70 | 2,079.54 | 131,278 |
| 15 Jul 11 |
2,101.07324 -8.84 |
2,112.92 | 2,081.69 | 2,083.85 | 97,821 |
| 14 Jul 11 |
2,109.91284 +8.23 |
2,124.77 | 2,093.54 | 2,110.77 | 87,912 |
| 13 Jul 11 |
2,101.67944 +22.94 |
2,114.00 | 2,067.69 | 2,067.69 | 82,109 |
| 12 Jul 11 |
2,078.73877 -82.63 |
2,104.31 | 2,064.46 | 2,096.77 | 115,858 |
| 11 Jul 11 |
2,161.36719 -16.17 |
2,181.85 | 2,111.85 | 2,160.31 | 76,393 |
| 08 Jul 11 |
2,177.53857 -19.48 |
2,202.31 | 2,165.69 | 2,201.23 | 46,818 |
| 07 Jul 11 |
2,197.01855 +7.63 |
2,210.92 | 2,189.38 | 2,206.62 | 58,873 |
| 06 Jul 11 |
2,189.38477 -10.77 |
2,215.23 | 2,180.77 | 2,203.38 | 51,305 |
| 05 Jul 11 |
2,200.15381 +17.23 |
2,216.31 | 2,182.92 | 2,182.92 | 46,915 |
| 04 Jul 11 |
2,182.92310 +5.38 |
2,212.00 | 2,174.31 | 2,181.85 | 37,850 |
| 01 Jul 11 |
2,177.53857 +22.62 |
2,185.08 | 2,143.08 | 2,148.46 | 240,057 |
| 30 Jun 11 |
2,154.92310 +61.34 |
2,161.38 | 2,100.81 | 2,107.54 | 103,851 |
| 29 Jun 11 |
2,093.58301 +33.97 |
2,107.54 | 2,076.31 | 2,076.31 | 171,215 |
| 28 Jun 11 |
2,059.61548 +8.49 |
2,066.62 | 2,036.46 | 2,058.00 | 103,056 |
| 27 Jun 11 |
2,051.12964 -33.68 |
2,093.54 | 2,044.00 | 2,072.00 | 65,742 |
| 24 Jun 11 |
2,084.81299 +32.50 |
2,107.54 | 2,066.62 | 2,093.54 | 233,631 |
| 23 Jun 11 |
2,052.31787 -2.08 |
2,064.46 | 2,026.77 | 2,036.46 | 198,758 |
| 22 Jun 11 |
2,054.39502 +6.44 |
2,068.77 | 2,042.92 | 2,052.62 | 71,391 |
| 21 Jun 11 |
2,047.95581 +0.72 |
2,075.23 | 2,041.85 | 2,056.92 | 83,525 |
| 20 Jun 11 |
2,047.23083 +6.46 |
2,062.34 | 2,016.00 | 2,035.38 | 130,561 |
| 17 Jun 11 |
2,040.76917 +17.79 |
2,088.15 | 1,986.92 | 2,019.23 | 284,889 |
| 16 Jun 11 |
2,022.97839 -34.58 |
2,059.08 | 2,009.54 | 2,026.77 | 171,305 |
| 15 Jun 11 |
2,057.55566 +3.86 |
2,079.54 | 2,046.15 | 2,059.08 | 83,572 |
| 14 Jun 11 |
2,053.69238 +7.78 |
2,072.00 | 2,047.93 | 2,055.85 | 123,918 |
| 13 Jun 11 |
2,045.90979 -11.66 |
2,058.00 | 2,039.69 | 2,044.00 | 64,304 |
| 10 Jun 11 |
2,057.57324 +7.41 |
2,070.92 | 2,044.00 | 2,047.23 | 76,513 |
| 09 Jun 11 |
2,050.16528 -17.59 |
2,112.92 | 2,030.00 | 2,112.92 | 136,159 |
| 08 Jun 11 |
2,067.75439 -76.57 |
2,126.92 | 2,059.08 | 2,111.85 | 164,192 |
| 07 Jun 11 |
2,144.32617 -14.90 |
2,165.69 | 2,118.31 | 2,118.31 | 74,470 |
| 06 Jun 11 |
2,159.23071 +4.31 |
2,161.38 | 2,134.46 | 2,148.46 | 58,948 |
| 03 Jun 11 |
2,154.92310 -0.22 |
2,167.85 | 2,128.00 | 2,167.85 | 63,117 |
| 02 Jun 11 |
2,155.14404 +6.36 |
2,159.23 | 2,125.85 | 2,147.38 | 62,559 |
| 01 Jun 11 |
2,148.78809 +2.42 |
2,173.23 | 2,129.08 | 2,145.23 | 108,945 |
| 31 May 11 |
2,146.37207 +25.17 |
2,178.62 | 2,144.15 | 2,144.15 | 66,653 |
| 27 May 11 |
2,121.20166 +9.75 |
2,149.54 | 2,104.31 | 2,133.38 | 60,658 |
| 26 May 11 |
2,111.45288 -8.33 |
2,140.92 | 2,106.46 | 2,119.38 | 49,806 |
| 25 May 11 |
2,119.78394 -14.74 |
2,130.69 | 2,094.62 | 2,125.85 | 125,534 |
| 24 May 11 |
2,134.52539 -11.04 |
2,179.69 | 2,126.92 | 2,150.62 | 54,025 |
| 23 May 11 |
2,145.56177 -13.39 |
2,156.00 | 2,106.46 | 2,128.00 | 65,020 |
| 20 May 11 |
2,158.94897 +7.70 |
2,182.92 | 2,143.08 | 2,154.92 | 60,070 |
| 19 May 11 |
2,151.24731 +11.03 |
2,182.92 | 2,143.08 | 2,143.08 | 210,760 |
| 18 May 11 |
2,140.21338 -28.04 |
2,181.85 | 2,129.08 | 2,174.31 | 152,340 |
| 17 May 11 |
2,168.25293 +0.15 |
2,176.46 | 2,153.85 | 2,167.85 | 119,705 |
| 16 May 11 |
2,168.10522 -24.55 |
2,203.38 | 2,156.00 | 2,181.85 | 96,982 |
| 13 May 11 |
2,192.65186 -5.84 |
2,223.85 | 2,187.23 | 2,223.85 | 43,159 |
| 12 May 11 |
2,198.48877 -20.92 |
2,213.08 | 2,178.62 | 2,200.15 | 62,500 |
| 11 May 11 |
2,219.40747 +0.68 |
2,250.77 | 2,190.46 | 2,220.62 | 69,853 |
| 10 May 11 |
2,218.73071 +17.17 |
2,242.15 | 2,194.77 | 2,204.46 | 72,710 |
| 09 May 11 |
2,201.56006 +25.75 |
2,229.23 | 2,173.23 | 2,173.23 | 87,972 |
| 06 May 11 |
2,175.80518 +15.50 |
2,189.38 | 2,136.62 | 2,164.62 | 87,224 |
| 05 May 11 |
2,160.30762 -11.85 |
2,194.77 | 2,150.62 | 2,176.46 | 77,408 |
| 04 May 11 |
2,172.15381 -31.30 |
2,199.08 | 2,165.69 | 2,187.23 | 106,180 |
| 03 May 11 |
2,203.45044 +42.73 |
2,206.62 | 2,151.69 | 2,171.08 | 67,091 |
| 28 Apr 11 |
2,160.71777 +6.63 |
2,167.85 | 2,148.46 | 2,162.46 | 83,901 |
| 27 Apr 11 |
2,154.09131 +19.99 |
2,161.38 | 2,130.15 | 2,136.62 | 174,646 |
| 26 Apr 11 |
2,134.10400 -4.67 |
2,140.92 | 2,105.38 | 2,138.77 | 99,807 |
| 21 Apr 11 |
2,138.76929 +27.77 |
2,144.15 | 2,123.69 | 2,123.69 | 61,340 |
| 20 Apr 11 |
2,110.99463 +35.27 |
2,122.62 | 2,081.69 | 2,087.08 | 60,571 |
| 19 Apr 11 |
2,075.72534 +39.26 |
2,084.92 | 2,052.62 | 2,052.62 | 45,653 |
| 18 Apr 11 |
2,036.46155 -51.69 |
2,091.38 | 2,036.46 | 2,091.38 | 49,784 |
| 15 Apr 11 |
2,088.15381 +42.27 |
2,102.15 | 2,039.69 | 2,039.69 | 113,717 |
| 14 Apr 11 |
2,045.88464 +30.96 |
2,064.46 | 2,018.15 | 2,035.38 | 79,962 |
| 13 Apr 11 |
2,014.92749 -31.23 |
2,056.92 | 1,962.15 | 2,048.31 | 117,235 |
| 12 Apr 11 |
2,046.15393 -58.15 |
2,121.54 | 2,041.85 | 2,121.54 | 79,075 |
| 11 Apr 11 |
2,104.30762 -2.12 |
2,112.17 | 2,090.31 | 2,103.23 | 60,587 |
| 08 Apr 11 |
2,106.42310 +17.53 |
2,118.31 | 2,096.62 | 2,116.15 | 49,243 |
| 07 Apr 11 |
2,088.89136 -3.52 |
2,110.77 | 2,076.31 | 2,087.08 | 117,765 |
| 06 Apr 11 |
2,092.40918 -24.28 |
2,111.85 | 2,090.31 | 2,103.23 | 55,343 |
| 05 Apr 11 |
2,116.68774 +0.82 |
2,121.54 | 2,097.85 | 2,116.15 | 110,658 |
| 04 Apr 11 |
2,115.86548 +7.19 |
2,121.54 | 2,107.54 | 2,117.23 | 73,049 |
| 01 Apr 11 |
2,108.67871 +17.25 |
2,117.23 | 2,079.54 | 2,106.46 | 126,763 |
| 31 Mar 11 |
2,091.42407 -31.27 |
2,119.33 | 2,079.54 | 2,116.15 | 86,561 |
| 30 Mar 11 |
2,122.69067 +30.44 |
2,174.31 | 2,100.00 | 2,100.00 | 166,142 |
| 29 Mar 11 |
2,092.25464 -9.41 |
2,105.38 | 2,078.46 | 2,089.23 | 63,625 |
| 28 Mar 11 |
2,101.66943 +4.80 |
2,117.23 | 2,089.23 | 2,100.00 | 71,051 |
| 25 Mar 11 |
2,096.86719 -6.70 |
2,111.85 | 2,089.23 | 2,107.54 | 54,237 |
| 24 Mar 11 |
2,103.56470 +19.72 |
2,126.92 | 2,086.00 | 2,087.08 | 170,326 |
| 23 Mar 11 |
2,083.84619 +14.56 |
2,095.69 | 2,056.92 | 2,064.46 | 58,462 |
| 22 Mar 11 |
2,069.28760 +21.15 |
2,097.85 | 2,053.69 | 2,058.00 | 116,991 |
| 21 Mar 11 |
2,048.14038 +19.22 |
2,077.38 | 2,027.85 | 2,044.00 | 83,381 |
| 18 Mar 11 |
2,028.92310 +8.45 |
2,037.54 | 1,983.69 | 2,025.69 | 177,359 |
| 17 Mar 11 |
2,020.47498 +15.51 |
2,036.46 | 2,002.00 | 2,002.00 | 105,059 |
| 16 Mar 11 |
2,004.96521 -22.88 |
2,043.95 | 1,991.23 | 2,024.62 | 119,958 |
| 15 Mar 11 |
2,027.84607 -38.25 |
2,046.15 | 1,954.62 | 2,028.92 | 108,512 |
| 14 Mar 11 |
2,066.09814 -13.10 |
2,089.23 | 2,052.62 | 2,065.54 | 92,492 |
| 11 Mar 11 |
2,079.19995 -10.25 |
2,091.38 | 2,066.62 | 2,073.08 | 97,273 |
| 10 Mar 11 |
2,089.44727 -5.14 |
2,140.92 | 2,083.85 | 2,128.00 | 102,077 |
| 09 Mar 11 |
2,094.58911 -4.33 |
2,139.85 | 2,049.38 | 2,049.38 | 156,991 |
| 08 Mar 11 |
2,098.92310 +11.11 |
2,215.23 | 2,081.69 | 2,104.31 | 231,555 |
| 07 Mar 11 |
2,087.81787 +20.13 |
2,111.85 | 2,036.46 | 2,036.46 | 130,540 |
| 04 Mar 11 |
2,067.69238 +35.54 |
2,078.46 | 2,011.69 | 2,011.69 | 121,963 |
| 03 Mar 11 |
2,032.15393 +43.91 |
2,035.38 | 1,952.46 | 1,954.62 | 58,103 |
| 02 Mar 11 |
1,988.24390 -24.51 |
2,026.77 | 1,972.92 | 2,011.69 | 92,939 |
| 01 Mar 11 |
2,012.75720 +32.96 |
2,024.62 | 1,961.08 | 1,961.08 | 119,142 |
| 28 Feb 11 |
1,979.80017 +8.62 |
1,988.00 | 1,962.15 | 1,984.77 | 98,475 |
| 25 Feb 11 |
1,971.18176 +29.28 |
1,996.62 | 1,929.85 | 1,937.38 | 72,095 |
| 24 Feb 11 |
1,941.90405 -23.19 |
1,974.00 | 1,926.62 | 1,960.00 | 157,065 |
| 23 Feb 11 |
1,965.09827 +1.24 |
2,010.62 | 1,949.23 | 2,010.62 | 80,563 |
| 22 Feb 11 |
1,963.85535 -17.35 |
1,971.85 | 1,928.77 | 1,956.77 | 127,276 |
| 21 Feb 11 |
1,981.20874 +11.52 |
2,007.38 | 1,964.31 | 1,980.46 | 55,188 |
| 18 Feb 11 |
1,969.69226 +0.10 |
1,972.92 | 1,960.00 | 1,969.69 | 54,456 |
| 17 Feb 11 |
1,969.59485 +9.63 |
1,978.31 | 1,960.00 | 1,978.31 | 62,771 |
| 16 Feb 11 |
1,959.96533 +16.12 |
1,968.62 | 1,940.62 | 1,957.85 | 111,692 |
| 15 Feb 11 |
1,943.84619 -61.46 |
2,017.08 | 1,932.00 | 1,995.23 | 58,709 |
| 14 Feb 11 |
2,005.30322 +22.69 |
2,013.85 | 1,957.85 | 2,009.54 | 68,946 |
| 11 Feb 11 |
1,982.61536 -15.08 |
1,994.46 | 1,962.15 | 1,978.31 | 92,010 |
| 10 Feb 11 |
1,997.69226 -3.54 |
2,013.85 | 1,976.15 | 1,992.31 | 99,917 |
| 09 Feb 11 |
2,001.23413 +4.62 |
2,010.62 | 1,986.92 | 1,991.23 | 49,676 |
| 08 Feb 11 |
1,996.61536 -6.69 |
2,021.38 | 1,972.92 | 2,021.38 | 78,855 |
| 07 Feb 11 |
2,003.30725 +25.44 |
2,020.31 | 1,985.85 | 1,995.54 | 59,470 |
| 04 Feb 11 |
1,977.86694 +6.02 |
1,995.54 | 1,952.46 | 1,986.92 | 69,855 |
| 03 Feb 11 |
1,971.84619 -28.59 |
2,002.00 | 1,970.77 | 1,992.31 | 70,928 |
| 02 Feb 11 |
2,000.43860 +12.38 |
2,040.77 | 1,989.08 | 1,989.08 | 137,678 |
| 01 Feb 11 |
1,988.05969 +29.68 |
2,009.54 | 1,951.38 | 1,951.38 | 89,589 |
| 31 Jan 11 |
1,958.38464 -43.08 |
1,974.00 | 1,939.54 | 1,968.62 | 98,548 |
| 28 Jan 11 |
2,001.46155 -18.72 |
2,007.38 | 1,965.38 | 2,007.38 | 77,591 |
| 27 Jan 11 |
2,020.18591 -2.16 |
2,038.62 | 1,996.62 | 2,034.31 | 219,223 |
| 26 Jan 11 |
2,022.34705 +30.04 |
2,034.31 | 1,990.15 | 1,990.15 | 93,092 |
| 25 Jan 11 |
1,992.30774 -26.92 |
2,022.46 | 1,985.85 | 2,022.46 | 115,682 |
| 24 Jan 11 |
2,019.23083 +36.42 |
2,042.92 | 1,984.77 | 1,984.77 | 207,410 |
| 21 Jan 11 |
1,982.81360 +40.04 |
1,992.51 | 1,940.62 | 1,948.15 | 158,399 |
| 20 Jan 11 |
1,942.76917 -79.69 |
2,005.23 | 1,916.92 | 2,005.23 | 141,843 |
| 19 Jan 11 |
2,022.46155 -25.48 |
2,055.85 | 2,005.23 | 2,045.08 | 151,716 |
| 18 Jan 11 |
2,047.94104 -8.98 |
2,056.92 | 2,027.31 | 2,047.23 | 95,775 |
| 17 Jan 11 |
2,056.92310 -10.71 |
2,072.97 | 2,045.08 | 2,072.00 | 140,052 |
| 14 Jan 11 |
2,067.63696 -62.29 |
2,144.15 | 2,056.92 | 2,129.08 | 70,433 |
| 13 Jan 11 |
2,129.92773 -38.98 |
2,186.15 | 2,114.00 | 2,186.15 | 108,934 |
| 12 Jan 11 |
2,168.90552 +58.14 |
2,199.08 | 2,102.15 | 2,117.23 | 113,807 |
| 11 Jan 11 |
2,110.76929 +25.46 |
2,122.62 | 2,089.23 | 2,095.69 | 332,788 |
| 10 Jan 11 |
2,085.30518 +5.64 |
2,108.62 | 2,072.00 | 2,072.00 | 61,088 |
| 07 Jan 11 |
2,079.66821 +9.37 |
2,089.23 | 2,058.00 | 2,061.23 | 61,298 |
| 06 Jan 11 |
2,070.29541 +19.83 |
2,086.00 | 2,044.00 | 2,044.00 | 103,656 |
| 05 Jan 11 |
2,050.46167 -33.81 |
2,079.54 | 2,045.08 | 2,072.00 | 141,457 |
| 04 Jan 11 |
2,084.26685 +1.50 |
2,090.31 | 2,067.69 | 2,077.38 | 65,704 |
| 31 Dec 10 |
2,082.76929 -11.05 |
2,091.38 | 2,081.69 | 2,091.38 | 7,644 |
| 30 Dec 10 |
2,093.82227 -1.12 |
2,112.92 | 2,079.54 | 2,102.15 | 32,444 |
| 29 Dec 10 |
2,094.94263 +22.94 |
2,109.69 | 2,064.46 | 2,064.46 | 65,235 |
| 24 Dec 10 |
2,072.00000 -17.29 |
2,095.69 | 2,072.00 | 2,075.23 | 3,205 |
| 23 Dec 10 |
2,089.29346 -20.20 |
2,108.62 | 2,073.08 | 2,108.62 | 38,514 |
| 22 Dec 10 |
2,109.49561 +2.97 |
2,118.31 | 2,097.85 | 2,098.92 | 52,811 |
| 21 Dec 10 |
2,106.52466 -6.30 |
2,134.46 | 2,098.38 | 2,123.69 | 70,855 |
| 20 Dec 10 |
2,112.82642 -27.02 |
2,150.62 | 2,106.46 | 2,129.08 | 82,069 |
| 17 Dec 10 |
2,139.84619 +35.54 |
2,139.85 | 2,082.77 | 2,102.15 | 190,333 |
| 16 Dec 10 |
2,104.30762 -12.84 |
2,116.15 | 2,097.85 | 2,103.23 | 101,294 |
| 15 Dec 10 |
2,117.14893 +43.00 |
2,119.38 | 2,053.69 | 2,053.69 | 203,740 |
| 14 Dec 10 |
2,074.15381 +72.12 |
2,074.15 | 2,021.38 | 2,059.08 | 66,843 |
| 13 Dec 10 |
2,002.03625 +7.57 |
2,016.00 | 1,986.92 | 1,986.92 | 127,001 |
| 10 Dec 10 |
1,994.46155 -9.69 |
2,011.69 | 1,983.69 | 2,003.08 | 57,404 |
| 09 Dec 10 |
2,004.15393 -44.05 |
2,054.77 | 2,003.08 | 2,054.77 | 230,694 |
| 08 Dec 10 |
2,048.20361 +7.71 |
2,062.31 | 2,033.23 | 2,046.15 | 88,138 |
| 07 Dec 10 |
2,040.49817 +28.77 |
2,051.54 | 2,020.31 | 2,020.31 | 105,190 |
| 06 Dec 10 |
2,011.73059 -0.05 |
2,018.15 | 1,995.54 | 1,995.54 | 92,232 |
| 03 Dec 10 |
2,011.78369 +10.03 |
2,063.38 | 1,992.31 | 2,021.38 | 148,866 |
| 02 Dec 10 |
2,001.75696 +14.79 |
2,011.69 | 1,984.77 | 2,008.46 | 159,224 |
| 01 Dec 10 |
1,986.97168 +35.53 |
2,004.15 | 1,941.69 | 1,952.46 | 71,480 |
| 30 Nov 10 |
1,951.44312 -23.54 |
1,968.62 | 1,936.31 | 1,968.62 | 106,541 |
| 29 Nov 10 |
1,974.98022 +8.30 |
1,985.85 | 1,958.92 | 1,969.69 | 59,250 |
| 26 Nov 10 |
1,966.68237 -19.44 |
1,980.46 | 1,955.69 | 1,980.46 | 154,090 |
| 25 Nov 10 |
1,986.12451 +46.59 |
1,992.31 | 1,958.92 | 1,958.92 | 48,681 |
| 24 Nov 10 |
1,939.53845 -4.46 |
1,969.69 | 1,920.15 | 1,934.15 | 72,523 |
| 23 Nov 10 |
1,943.99353 -45.50 |
1,981.54 | 1,934.15 | 1,971.85 | 123,507 |
| 22 Nov 10 |
1,989.49048 +94.11 |
1,997.69 | 1,928.77 | 1,933.08 | 212,118 |
| 19 Nov 10 |
1,895.38464 +15.02 |
1,902.92 | 1,870.62 | 1,884.62 | 54,844 |
| 18 Nov 10 |
1,880.36401 +17.29 |
1,896.46 | 1,863.08 | 1,863.08 | 43,565 |
| 17 Nov 10 |
1,863.07690 +6.46 |
1,866.31 | 1,838.31 | 1,850.15 | 70,404 |
| 16 Nov 10 |
1,856.61536 -23.18 |
1,912.62 | 1,855.54 | 1,879.23 | 114,606 |
| 15 Nov 10 |
1,879.79468 +13.49 |
1,880.31 | 1,846.69 | 1,860.92 | 69,662 |
| 12 Nov 10 |
1,866.30933 -1.08 |
1,873.85 | 1,832.92 | 1,864.15 | 89,824 |
| 11 Nov 10 |
1,867.38464 -82.73 |
1,947.48 | 1,867.38 | 1,922.31 | 131,281 |
| 10 Nov 10 |
1,950.11377 +7.16 |
1,974.00 | 1,918.00 | 1,974.00 | 114,432 |
| 09 Nov 10 |
1,942.95239 -1.56 |
1,955.69 | 1,936.31 | 1,952.46 | 189,715 |
| 08 Nov 10 |
1,944.51147 -43.01 |
1,986.92 | 1,940.62 | 1,986.92 | 282,048 |
| 05 Nov 10 |
1,987.51917 -9.16 |
2,000.92 | 1,977.23 | 1,993.38 | 62,056 |
| 04 Nov 10 |
1,996.67529 +55.64 |
2,005.23 | 1,969.69 | 1,993.38 | 61,457 |
| 03 Nov 10 |
1,941.03320 -13.50 |
1,966.27 | 1,937.38 | 1,941.69 | 226,209 |
| 02 Nov 10 |
1,954.53491 -7.62 |
1,966.12 | 1,938.46 | 1,949.23 | 102,521 |
| 01 Nov 10 |
1,962.15393 +13.42 |
1,988.00 | 1,955.69 | 1,961.08 | 97,253 |
| 29 Oct 10 |
1,948.73840 -37.51 |
1,975.08 | 1,932.39 | 1,966.46 | 253,066 |
| 28 Oct 10 |
1,986.24646 +3.63 |
1,995.54 | 1,970.77 | 1,984.77 | 192,224 |
| 27 Oct 10 |
1,982.61536 -15.08 |
1,991.23 | 1,980.46 | 1,990.15 | 156,472 |
| 26 Oct 10 |
1,997.69226 -22.90 |
2,011.69 | 1,989.08 | 2,011.69 | 164,838 |
| 25 Oct 10 |
2,020.59619 +14.22 |
2,031.08 | 2,007.38 | 2,023.54 | 100,334 |
| 22 Oct 10 |
2,006.38086 +11.20 |
2,011.69 | 1,989.08 | 2,002.00 | 55,529 |
| 21 Oct 10 |
1,995.18420 +31.95 |
2,033.23 | 1,966.46 | 1,972.92 | 526,576 |
| 20 Oct 10 |
1,963.23083 -1.71 |
1,971.85 | 1,951.40 | 1,967.54 | 153,782 |
| 19 Oct 10 |
1,964.93884 +10.90 |
1,969.69 | 1,952.46 | 1,958.92 | 458,285 |
| 18 Oct 10 |
1,954.03650 -3.38 |
1,977.23 | 1,934.15 | 1,934.15 | 323,641 |
| 15 Oct 10 |
1,957.41406 +9.68 |
1,968.62 | 1,949.23 | 1,957.85 | 216,711 |
| 14 Oct 10 |
1,947.73145 -3.97 |
1,965.38 | 1,911.73 | 1,946.00 | 341,104 |
| 13 Oct 10 |
1,951.70642 -9.45 |
1,965.38 | 1,939.54 | 1,947.08 | 249,238 |
| 12 Oct 10 |
1,961.15576 -0.68 |
1,968.62 | 1,932.00 | 1,966.46 | 555,508 |
| 11 Oct 10 |
1,961.83740 +13.63 |
1,967.54 | 1,912.99 | 1,955.69 | 121,073 |
| 08 Oct 10 |
1,948.21240 +3.29 |
1,966.25 | 1,936.31 | 1,937.38 | 340,195 |
| 07 Oct 10 |
1,944.92310 -28.00 |
1,983.69 | 1,937.38 | 1,963.23 | 135,415 |
| 06 Oct 10 |
1,972.92310 +28.47 |
1,972.92 | 1,936.31 | 1,940.62 | 88,745 |
| 05 Oct 10 |
1,944.45398 +10.71 |
1,950.31 | 1,925.54 | 1,930.92 | 128,877 |
| 04 Oct 10 |
1,933.74133 -13.16 |
1,947.08 | 1,922.31 | 1,939.54 | 153,251 |
| 01 Oct 10 |
1,946.90308 -28.57 |
1,967.54 | 1,921.23 | 1,927.69 | 299,459 |
| 30 Sep 10 |
1,975.47046 +12.24 |
2,002.00 | 1,936.31 | 1,947.08 | 542,421 |
| 29 Sep 10 |
1,963.23083 +20.51 |
1,972.92 | 1,939.54 | 1,939.54 | 678,069 |
| 28 Sep 10 |
1,942.71655 +15.02 |
1,956.77 | 1,908.31 | 1,929.85 | 462,317 |
| 27 Sep 10 |
1,927.69226 +83.45 |
1,937.38 | 1,894.31 | 1,894.31 | 184,395 |
| 24 Sep 10 |
1,844.24536 +19.88 |
1,904.00 | 1,818.92 | 1,825.38 | 129,306 |
| 23 Sep 10 |
1,824.36243 +5.44 |
1,835.08 | 1,814.62 | 1,830.77 | 85,413 |
| 22 Sep 10 |
1,818.92310 -16.22 |
1,837.23 | 1,806.00 | 1,837.23 | 116,258 |
| 21 Sep 10 |
1,835.14636 +15.15 |
1,844.66 | 1,824.31 | 1,830.77 | 52,618 |
| 20 Sep 10 |
1,820.00000 -1.08 |
1,839.38 | 1,817.85 | 1,839.38 | 109,984 |
| 17 Sep 10 |
1,821.07690 +10.42 |
1,869.54 | 1,816.77 | 1,869.54 | 233,058 |
| 16 Sep 10 |
1,810.65540 +4.33 |
1,825.38 | 1,804.92 | 1,816.77 | 199,725 |
| 15 Sep 10 |
1,806.32312 +13.14 |
1,822.15 | 1,787.69 | 1,799.54 | 572,250 |
| 14 Sep 10 |
1,793.17981 -12.82 |
1,814.62 | 1,787.69 | 1,814.62 | 177,002 |
| 13 Sep 10 |
1,806.00000 +0.33 |
1,848.00 | 1,795.23 | 1,848.00 | 73,202 |
| 10 Sep 10 |
1,805.66711 -4.11 |
1,813.54 | 1,759.69 | 1,759.69 | 69,125 |
| 09 Sep 10 |
1,809.77356 +37.16 |
1,818.92 | 1,788.77 | 1,790.92 | 196,269 |
| 08 Sep 10 |
1,772.61536 +8.45 |
1,784.46 | 1,744.62 | 1,766.15 | 52,826 |
| 07 Sep 10 |
1,764.16565 -7.80 |
1,767.23 | 1,736.00 | 1,755.38 | 56,765 |
| 06 Sep 10 |
1,771.96265 +12.40 |
1,778.00 | 1,720.92 | 1,720.92 | 53,095 |
| 03 Sep 10 |
1,759.56763 +27.33 |
1,773.69 | 1,738.15 | 1,741.38 | 77,897 |
| 02 Sep 10 |
1,732.24158 +8.41 |
1,737.08 | 1,711.23 | 1,729.54 | 157,847 |
| 01 Sep 10 |
1,723.83069 +30.19 |
1,737.08 | 1,699.38 | 1,715.54 | 177,436 |
| 31 Aug 10 |
1,693.64465 -1.50 |
1,714.46 | 1,671.38 | 1,701.54 | 166,207 |
| 27 Aug 10 |
1,695.14160 +20.59 |
1,701.54 | 1,675.69 | 1,685.38 | 111,783 |
| 26 Aug 10 |
1,674.55151 -18.30 |
1,688.62 | 1,663.85 | 1,675.69 | 91,722 |
| 25 Aug 10 |
1,692.84998 +21.53 |
1,703.69 | 1,660.62 | 1,677.85 | 84,800 |
| 24 Aug 10 |
1,671.31714 -2.15 |
1,706.92 | 1,658.46 | 1,704.77 | 269,712 |
| 23 Aug 10 |
1,673.47205 +22.94 |
1,691.85 | 1,646.62 | 1,667.08 | 43,939 |
| 20 Aug 10 |
1,650.53271 -25.61 |
1,657.38 | 1,632.62 | 1,657.38 | 47,333 |
| 19 Aug 10 |
1,676.14746 -2.59 |
1,704.77 | 1,636.92 | 1,689.69 | 179,446 |
| 18 Aug 10 |
1,678.73730 +20.73 |
1,697.23 | 1,661.69 | 1,681.08 | 54,965 |
| 17 Aug 10 |
1,658.00989 +38.24 |
1,689.69 | 1,610.00 | 1,610.00 | 59,523 |
| 16 Aug 10 |
1,619.77417 +0.03 |
1,629.38 | 1,604.62 | 1,628.31 | 137,346 |
| 13 Aug 10 |
1,619.74341 +8.62 |
1,642.31 | 1,606.77 | 1,610.00 | 203,684 |
| 12 Aug 10 |
1,611.12537 -35.00 |
1,660.62 | 1,601.38 | 1,656.31 | 52,591 |
| 11 Aug 10 |
1,646.12427 -19.93 |
1,668.15 | 1,631.54 | 1,655.23 | 71,944 |
| 10 Aug 10 |
1,666.04993 -11.60 |
1,683.23 | 1,664.92 | 1,683.23 | 91,242 |
| 09 Aug 10 |
1,677.64783 +6.44 |
1,684.31 | 1,658.46 | 1,667.08 | 78,570 |
| 06 Aug 10 |
1,671.21155 +4.71 |
1,690.77 | 1,658.46 | 1,677.85 | 119,477 |
| 05 Aug 10 |
1,666.50598 +8.04 |
1,673.54 | 1,640.15 | 1,658.46 | 79,628 |
| 04 Aug 10 |
1,658.46155 -7.54 |
1,666.00 | 1,647.69 | 1,655.23 | 69,143 |
| 03 Aug 10 |
1,666.00000 -22.62 |
1,690.77 | 1,656.31 | 1,690.77 | 54,321 |
| 02 Aug 10 |
1,688.61536 +7.54 |
1,713.38 | 1,674.62 | 1,700.46 | 57,274 |
| 30 Jul 10 |
1,681.07690 +7.82 |
1,688.62 | 1,664.92 | 1,682.15 | 52,133 |
| 29 Jul 10 |
1,673.25989 -28.28 |
1,711.23 | 1,668.15 | 1,701.54 | 67,903 |
| 28 Jul 10 |
1,701.53845 -1.29 |
1,715.54 | 1,669.23 | 1,696.15 | 82,160 |
| 27 Jul 10 |
1,702.83301 -8.40 |
1,729.54 | 1,695.08 | 1,729.54 | 67,508 |
| 26 Jul 10 |
1,711.23083 -10.11 |
1,741.38 | 1,699.38 | 1,736.00 | 61,041 |
| 23 Jul 10 |
1,721.34314 +9.33 |
1,731.69 | 1,706.92 | 1,706.92 | 173,090 |
| 22 Jul 10 |
1,712.01697 +13.90 |
1,720.92 | 1,689.69 | 1,694.00 | 144,542 |
| 21 Jul 10 |
1,698.11377 +19.37 |
1,718.77 | 1,672.46 | 1,694.00 | 262,081 |
| 20 Jul 10 |
1,678.74182 +13.82 |
1,696.15 | 1,667.09 | 1,681.08 | 109,418 |
| 19 Jul 10 |
1,664.92310 -6.68 |
1,692.92 | 1,657.38 | 1,669.23 | 77,631 |
| 16 Jul 10 |
1,671.60400 -2.64 |
1,682.15 | 1,634.77 | 1,639.08 | 77,908 |
| 15 Jul 10 |
1,674.24011 -25.14 |
1,684.31 | 1,664.92 | 1,668.15 | 82,643 |
| 14 Jul 10 |
1,699.38464 +18.18 |
1,712.31 | 1,676.77 | 1,701.54 | 138,235 |
| 13 Jul 10 |
1,681.20374 +35.12 |
1,698.31 | 1,647.69 | 1,647.69 | 229,316 |
| 12 Jul 10 |
1,646.08557 +14.37 |
1,661.69 | 1,622.92 | 1,648.77 | 169,420 |
| 09 Jul 10 |
1,631.71777 -0.67 |
1,642.31 | 1,613.24 | 1,619.69 | 152,689 |
| 08 Jul 10 |
1,632.38330 +77.91 |
1,646.62 | 1,608.92 | 1,615.38 | 301,064 |
| 07 Jul 10 |
1,554.47607 +10.15 |
1,597.08 | 1,541.08 | 1,558.31 | 217,271 |
| 06 Jul 10 |
1,544.32922 +81.87 |
1,585.23 | 1,451.69 | 1,499.08 | 323,541 |
| 05 Jul 10 |
1,462.46155 +2.15 |
1,473.23 | 1,453.85 | 1,462.46 | 34,660 |
| 02 Jul 10 |
1,460.30774 +10.77 |
1,476.46 | 1,452.77 | 1,466.77 | 50,353 |
| 01 Jul 10 |
1,449.53845 -25.85 |
1,479.69 | 1,437.69 | 1,473.23 | 204,767 |
| 30 Jun 10 |
1,475.38464 +3.23 |
1,494.77 | 1,472.15 | 1,485.08 | 105,307 |
| 29 Jun 10 |
1,472.15381 -14.71 |
1,502.31 | 1,465.69 | 1,466.77 | 127,514 |
| 28 Jun 10 |
1,486.86694 +13.19 |
1,502.31 | 1,473.23 | 1,477.54 | 57,172 |
| 25 Jun 10 |
1,473.67505 -5.07 |
1,489.38 | 1,464.62 | 1,484.00 | 194,546 |
| 24 Jun 10 |
1,478.74304 +17.40 |
1,490.46 | 1,459.23 | 1,470.00 | 195,066 |
| 23 Jun 10 |
1,461.34082 -41.34 |
1,493.69 | 1,439.85 | 1,486.15 | 192,174 |
| 22 Jun 10 |
1,502.68005 -3.21 |
1,513.08 | 1,489.38 | 1,489.38 | 151,308 |
| 21 Jun 10 |
1,505.89368 +2.51 |
1,540.00 | 1,490.46 | 1,536.77 | 73,947 |
| 18 Jun 10 |
1,503.38464 -12.52 |
1,521.69 | 1,478.62 | 1,521.69 | 247,357 |
| 17 Jun 10 |
1,515.90637 +2.87 |
1,528.69 | 1,506.62 | 1,515.23 | 80,695 |
| 16 Jun 10 |
1,513.03430 +10.88 |
1,529.23 | 1,498.00 | 1,521.69 | 109,917 |
| 15 Jun 10 |
1,502.15332 -4.32 |
1,512.00 | 1,489.38 | 1,509.85 | 105,576 |
| 14 Jun 10 |
1,506.46973 +3.42 |
1,512.00 | 1,488.31 | 1,488.31 | 147,602 |
| 11 Jun 10 |
1,503.05396 +1.82 |
1,514.15 | 1,493.69 | 1,514.15 | 89,476 |
| 10 Jun 10 |
1,501.23083 -6.46 |
1,520.62 | 1,485.08 | 1,485.08 | 129,348 |
| 09 Jun 10 |
1,507.69226 +23.05 |
1,518.46 | 1,488.31 | 1,518.46 | 99,303 |
| 08 Jun 10 |
1,484.63757 -29.87 |
1,518.46 | 1,463.54 | 1,503.38 | 124,118 |
| 07 Jun 10 |
1,514.50342 -19.07 |
1,528.15 | 1,500.15 | 1,528.15 | 68,105 |
| 04 Jun 10 |
1,533.57251 -11.09 |
1,559.38 | 1,519.54 | 1,552.92 | 109,915 |
| 03 Jun 10 |
1,544.66333 +22.22 |
1,556.15 | 1,533.54 | 1,556.15 | 85,729 |
| 02 Jun 10 |
1,522.44348 -1.40 |
1,532.46 | 1,484.00 | 1,509.85 | 97,123 |
| 01 Jun 10 |
1,523.84619 -21.97 |
1,547.54 | 1,508.77 | 1,547.54 | 68,173 |
| 28 May 10 |
1,545.82031 -0.57 |
1,554.00 | 1,522.77 | 1,524.92 | 101,515 |
| 27 May 10 |
1,546.38989 +63.47 |
1,555.08 | 1,493.69 | 1,496.92 | 137,951 |
| 26 May 10 |
1,482.92310 +35.54 |
1,493.69 | 1,466.77 | 1,474.31 | 105,353 |
| 25 May 10 |
1,447.38464 -49.13 |
1,471.08 | 1,423.69 | 1,464.62 | 59,218 |
| 24 May 10 |
1,496.51086 +33.59 |
1,508.77 | 1,479.69 | 1,498.00 | 85,034 |
| 21 May 10 |
1,462.92371 -79.71 |
1,515.23 | 1,444.15 | 1,504.46 | 241,794 |
| 20 May 10 |
1,542.63293 -5.99 |
1,549.69 | 1,507.69 | 1,536.77 | 194,885 |
| 19 May 10 |
1,548.62244 -49.53 |
1,587.38 | 1,537.85 | 1,587.38 | 119,089 |
| 18 May 10 |
1,598.15381 +9.82 |
1,610.00 | 1,577.69 | 1,605.69 | 92,414 |
| 17 May 10 |
1,588.32971 -35.70 |
1,600.31 | 1,569.08 | 1,592.77 | 115,010 |
| 14 May 10 |
1,624.02478 -8.40 |
1,646.62 | 1,593.85 | 1,628.31 | 112,296 |
| 13 May 10 |
1,632.42676 +11.75 |
1,648.77 | 1,615.40 | 1,645.54 | 69,273 |
| 12 May 10 |
1,620.67627 +0.15 |
1,638.00 | 1,594.92 | 1,616.46 | 165,913 |
| 11 May 10 |
1,620.52161 +14.83 |
1,636.92 | 1,561.54 | 1,592.77 | 159,278 |
| 10 May 10 |
1,605.69226 +54.92 |
1,643.38 | 1,586.31 | 1,601.38 | 136,518 |
| 07 May 10 |
1,550.76929 -25.85 |
1,604.62 | 1,502.31 | 1,547.54 | 170,028 |
| 06 May 10 |
1,576.61536 -8.62 |
1,627.23 | 1,549.69 | 1,576.62 | 150,769 |
| 05 May 10 |
1,585.23083 -7.54 |
1,612.15 | 1,569.08 | 1,602.46 | 72,443 |
| 04 May 10 |
1,592.76929 -65.69 |
1,673.54 | 1,589.54 | 1,654.15 | 68,001 |
| 30 Apr 10 |
1,658.46155 -6.46 |
1,696.15 | 1,634.77 | 1,656.31 | 52,511 |
| 29 Apr 10 |
1,664.92310 +8.79 |
1,683.23 | 1,631.54 | 1,631.54 | 72,295 |
| 28 Apr 10 |
1,656.13318 -35.52 |
1,683.23 | 1,632.62 | 1,664.92 | 104,368 |
| 27 Apr 10 |
1,691.65149 +4.63 |
1,713.38 | 1,658.46 | 1,703.69 | 107,224 |
| 26 Apr 10 |
1,687.02087 +47.63 |
1,710.15 | 1,642.31 | 1,655.23 | 116,021 |
| 23 Apr 10 |
1,639.39294 +31.55 |
1,655.23 | 1,617.54 | 1,617.54 | 113,901 |
| 22 Apr 10 |
1,607.84619 -8.81 |
1,633.69 | 1,592.77 | 1,605.69 | 88,391 |
| 21 Apr 10 |
1,616.65247 +55.11 |
1,662.77 | 1,568.00 | 1,571.23 | 107,176 |
| 20 Apr 10 |
1,561.53845 +16.07 |
1,563.69 | 1,543.23 | 1,561.54 | 46,196 |
| 19 Apr 10 |
1,545.46863 -16.07 |
1,560.46 | 1,532.46 | 1,558.31 | 36,840 |
| 16 Apr 10 |
1,561.53845 -7.04 |
1,578.77 | 1,542.15 | 1,565.85 | 272,929 |
| 15 Apr 10 |
1,568.57751 +11.35 |
1,580.92 | 1,535.69 | 1,535.69 | 62,301 |
| 14 Apr 10 |
1,557.23083 -16.15 |
1,570.15 | 1,538.92 | 1,538.92 | 49,436 |
| 13 Apr 10 |
1,573.38464 +1.08 |
1,585.23 | 1,561.54 | 1,573.38 | 38,328 |
| 12 Apr 10 |
1,572.30774 +3.23 |
1,577.69 | 1,549.69 | 1,549.69 | 64,785 |
| 09 Apr 10 |
1,569.07690 +20.46 |
1,574.46 | 1,545.38 | 1,574.46 | 72,824 |
| 08 Apr 10 |
1,548.61536 +3.47 |
1,554.00 | 1,514.15 | 1,535.69 | 76,294 |
| 07 Apr 10 |
1,545.15027 -1.31 |
1,559.38 | 1,508.77 | 1,508.77 | 79,344 |
| 06 Apr 10 |
1,546.46155 +8.62 |
1,560.46 | 1,530.31 | 1,530.31 | 72,674 |
| 01 Apr 10 |
1,537.84619 +43.86 |
1,548.62 | 1,492.62 | 1,492.62 | 60,339 |
| 31 Mar 10 |
1,493.99097 +6.76 |
1,523.85 | 1,473.77 | 1,486.15 | 122,948 |
| 30 Mar 10 |
1,487.23083 +11.85 |
1,499.08 | 1,460.31 | 1,491.54 | 64,481 |
| 29 Mar 10 |
1,475.38464 -16.56 |
1,493.69 | 1,471.08 | 1,472.15 | 40,867 |
| 26 Mar 10 |
1,491.94214 +17.63 |
1,505.54 | 1,458.15 | 1,470.00 | 55,351 |
| 25 Mar 10 |
1,474.30774 +15.71 |
1,482.92 | 1,458.15 | 1,476.46 | 64,113 |
| 24 Mar 10 |
1,458.59546 -9.25 |
1,480.77 | 1,448.63 | 1,477.54 | 61,111 |
| 23 Mar 10 |
1,467.84619 -19.46 |
1,493.69 | 1,461.38 | 1,474.31 | 72,716 |
| 22 Mar 10 |
1,487.30725 -1.00 |
1,500.15 | 1,466.77 | 1,495.85 | 97,747 |
| 19 Mar 10 |
1,488.30774 -8.62 |
1,509.85 | 1,476.46 | 1,486.15 | 463,095 |
| 18 Mar 10 |
1,496.92310 +0.00 |
1,507.69 | 1,486.15 | 1,502.31 | 53,806 |
| 17 Mar 10 |
1,496.92310 -7.62 |
1,512.00 | 1,492.62 | 1,507.69 | 31,961 |
| 16 Mar 10 |
1,504.54761 +12.51 |
1,510.92 | 1,489.38 | 1,494.77 | 63,321 |
| 15 Mar 10 |
1,492.03784 +0.50 |
1,499.08 | 1,476.46 | 1,476.46 | 42,079 |
| 12 Mar 10 |
1,491.53845 -9.69 |
1,499.08 | 1,482.92 | 1,492.62 | 54,788 |
| 11 Mar 10 |
1,501.23083 +4.31 |
1,518.46 | 1,478.62 | 1,485.08 | 54,698 |
| 10 Mar 10 |
1,496.92310 +17.23 |
1,507.69 | 1,480.77 | 1,496.92 | 49,504 |
| 09 Mar 10 |
1,479.69226 +7.54 |
1,491.54 | 1,456.00 | 1,468.92 | 27,858 |
| 08 Mar 10 |
1,472.15381 +23.69 |
1,479.69 | 1,443.08 | 1,443.08 | 64,883 |
| 05 Mar 10 |
1,448.46155 +46.60 |
1,464.62 | 1,421.54 | 1,421.54 | 88,739 |
| 04 Mar 10 |
1,401.86304 +4.02 |
1,463.54 | 1,386.00 | 1,386.00 | 276,126 |
| 03 Mar 10 |
1,397.84619 -14.59 |
1,433.38 | 1,392.46 | 1,433.38 | 74,943 |
| 02 Mar 10 |
1,412.43420 +38.28 |
1,425.85 | 1,379.54 | 1,384.92 | 109,748 |
| 01 Mar 10 |
1,374.15381 +6.46 |
1,384.92 | 1,364.46 | 1,370.92 | 61,698 |
| 26 Feb 10 |
1,367.69226 +24.00 |
1,367.69 | 1,340.77 | 1,348.31 | 63,229 |
| 25 Feb 10 |
1,343.69019 -22.93 |
1,366.62 | 1,334.31 | 1,354.77 | 75,765 |
| 24 Feb 10 |
1,366.61536 -2.15 |
1,374.15 | 1,335.38 | 1,366.62 | 60,764 |
| 23 Feb 10 |
1,368.76929 -3.77 |
1,383.85 | 1,350.46 | 1,382.77 | 35,395 |
| 22 Feb 10 |
1,372.53845 +4.20 |
1,381.69 | 1,362.31 | 1,368.77 | 86,404 |
| 19 Feb 10 |
1,368.33813 -4.74 |
1,376.31 | 1,355.85 | 1,359.08 | 58,942 |
| 18 Feb 10 |
1,373.07690 -2.98 |
1,382.77 | 1,360.15 | 1,381.69 | 205,342 |
| 17 Feb 10 |
1,376.06018 +18.06 |
1,382.77 | 1,351.54 | 1,365.54 | 27,329 |
| 16 Feb 10 |
1,358.00000 +21.54 |
1,359.08 | 1,335.38 | 1,358.00 | 70,231 |
| 15 Feb 10 |
1,336.46155 -14.22 |
1,351.54 | 1,330.00 | 1,351.54 | 31,702 |
| 12 Feb 10 |
1,350.67798 -6.25 |
1,372.00 | 1,322.46 | 1,367.69 | 64,249 |
| 11 Feb 10 |
1,356.92310 +14.00 |
1,368.77 | 1,350.46 | 1,351.54 | 41,723 |
| 10 Feb 10 |
1,342.92310 +7.54 |
1,365.54 | 1,335.38 | 1,365.54 | 50,823 |
| 09 Feb 10 |
1,335.38464 -4.31 |
1,344.00 | 1,332.15 | 1,336.46 | 42,237 |
| 08 Feb 10 |
1,339.69226 -14.00 |
1,356.45 | 1,335.38 | 1,346.15 | 68,043 |
| 05 Feb 10 |
1,353.69226 +0.00 |
1,367.69 | 1,331.08 | 1,355.85 | 125,834 |
| 04 Feb 10 |
1,353.69226 -1.08 |
1,364.46 | 1,335.38 | 1,342.92 | 62,870 |
| 03 Feb 10 |
1,354.76929 -19.38 |
1,389.23 | 1,353.69 | 1,389.23 | 36,917 |
| 02 Feb 10 |
1,374.15381 +25.94 |
1,380.62 | 1,336.46 | 1,344.00 | 111,243 |
| 01 Feb 10 |
1,348.21082 -1.17 |
1,363.38 | 1,331.08 | 1,363.38 | 69,866 |
| 29 Jan 10 |
1,349.38464 -21.54 |
1,390.31 | 1,347.23 | 1,390.31 | 84,064 |
| 28 Jan 10 |
1,370.92310 -14.43 |
1,391.38 | 1,369.85 | 1,386.00 | 30,306 |
| 27 Jan 10 |
1,385.35327 -3.62 |
1,398.92 | 1,375.23 | 1,388.15 | 39,176 |
| 26 Jan 10 |
1,388.96838 -7.20 |
1,397.85 | 1,379.54 | 1,397.85 | 43,771 |
| 25 Jan 10 |
1,396.16687 +2.63 |
1,407.54 | 1,377.38 | 1,377.38 | 46,086 |
| 22 Jan 10 |
1,393.53845 -6.46 |
1,404.31 | 1,391.38 | 1,404.31 | 80,471 |
| 21 Jan 10 |
1,400.00000 -8.38 |
1,415.08 | 1,390.31 | 1,396.77 | 36,192 |
| 20 Jan 10 |
1,408.38074 +1.92 |
1,418.31 | 1,395.69 | 1,416.15 | 67,620 |
| 19 Jan 10 |
1,406.46155 +12.92 |
1,413.76 | 1,383.85 | 1,384.92 | 48,114 |
| 18 Jan 10 |
1,393.53845 -15.08 |
1,401.80 | 1,389.23 | 1,392.46 | 46,600 |
| 15 Jan 10 |
1,408.61536 -1.32 |
1,419.38 | 1,400.00 | 1,419.38 | 44,087 |
| 14 Jan 10 |
1,409.93970 -0.83 |
1,426.92 | 1,400.00 | 1,426.92 | 53,774 |
| 13 Jan 10 |
1,410.76929 +6.46 |
1,417.23 | 1,400.00 | 1,405.38 | 43,046 |
| 12 Jan 10 |
1,404.30774 +8.62 |
1,410.77 | 1,390.31 | 1,409.69 | 120,008 |
| 11 Jan 10 |
1,395.69226 -2.22 |
1,407.54 | 1,388.15 | 1,388.15 | 83,025 |
| 08 Jan 10 |
1,397.91248 +67.91 |
1,412.92 | 1,327.85 | 1,327.85 | 242,126 |
| 07 Jan 10 |
1,330.00000 -16.15 |
1,356.92 | 1,317.08 | 1,355.85 | 102,016 |
| 06 Jan 10 |
1,346.15381 -3.23 |
1,360.15 | 1,339.69 | 1,353.69 | 63,503 |
| 05 Jan 10 |
1,349.38464 +23.58 |
1,354.77 | 1,313.85 | 1,313.85 | 65,965 |
| 04 Jan 10 |
1,325.79993 -9.58 |
1,339.69 | 1,303.73 | 1,335.38 | 73,783 |
| 31 Dec 09 |
1,335.38464 +14.00 |
1,335.38 | 1,318.15 | 1,321.38 | 24,579 |
| 30 Dec 09 |
1,321.38464 -14.00 |
1,334.62 | 1,299.85 | 1,334.31 | 37,020 |
| 29 Dec 09 |
1,335.38464 +0.00 |
1,405.38 | 1,332.15 | 1,405.38 | 90,750 |