FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Oxford Instruments PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
2,648.00000 -48.00 |
2,824.00 | 2,604.00 | 2,824.00 | 171,645 |
| 19 Oct 26 |
2,696.00000 -58.00 |
2,776.00 | 2,664.00 | 2,688.00 | 82,856 |
| 16 Oct 26 |
2,754.00000 +44.00 |
2,776.00 | 2,656.00 | 2,752.00 | 91,356 |
| 15 Oct 26 |
2,710.00000 -206.00 |
2,880.00 | 2,688.00 | 2,880.00 | 347,120 |
| 14 Oct 26 |
2,916.00000 -72.00 |
3,106.00 | 2,912.00 | 3,022.00 | 85,925 |
| 13 Oct 26 |
2,988.00000 +22.00 |
3,110.00 | 2,930.00 | 2,950.00 | 140,418 |
| 12 Oct 26 |
2,966.00000 +8.00 |
3,000.00 | 2,898.00 | 2,898.00 | 125,999 |
| 09 Oct 26 |
2,958.00000 +32.00 |
2,996.00 | 2,924.00 | 2,968.00 | 106,665 |
| 08 Oct 26 |
2,926.00000 -122.00 |
3,178.00 | 2,926.00 | 3,178.00 | 140,435 |
| 07 Oct 26 |
3,048.00000 -64.00 |
3,256.00 | 3,002.00 | 3,256.00 | 69,766 |
| 06 Oct 26 |
3,112.00000 +64.00 |
3,192.00 | 3,002.00 | 3,192.00 | 102,123 |
| 05 Oct 26 |
3,048.00000 -54.00 |
3,132.00 | 3,014.00 | 3,110.00 | 70,134 |
| 02 Oct 26 |
3,102.00000 +88.00 |
3,136.00 | 2,962.00 | 3,012.00 | 83,659 |
| 01 Oct 26 |
3,014.00000 -6.00 |
3,060.00 | 2,878.00 | 2,878.00 | 234,162 |
| 30 Sep 26 |
3,020.00000 +44.00 |
3,032.00 | 2,836.00 | 2,836.00 | 112,288 |
| 29 Sep 26 |
2,976.00000 +84.00 |
3,010.00 | 2,842.00 | 2,842.00 | 91,613 |
| 28 Sep 26 |
2,892.00000 -38.00 |
2,982.00 | 2,878.00 | 2,982.00 | 222,048 |
| 25 Sep 26 |
2,930.00000 +58.00 |
2,972.00 | 2,876.00 | 2,928.00 | 62,976 |
| 24 Sep 26 |
2,872.00000 -42.00 |
2,956.00 | 2,864.00 | 2,910.00 | 96,814 |
| 23 Sep 26 |
2,914.00000 -22.00 |
2,998.00 | 2,908.00 | 2,998.00 | 68,678 |
| 22 Sep 26 |
2,936.00000 +36.00 |
2,998.00 | 2,884.00 | 2,998.00 | 66,680 |
| 21 Sep 26 |
2,900.00000 +106.00 |
2,900.00 | 2,794.00 | 2,794.00 | 176,760 |
| 18 Sep 26 |
2,794.00000 +42.00 |
2,836.00 | 2,694.00 | 2,694.00 | 244,534 |
| 17 Sep 26 |
2,752.00000 +24.00 |
2,764.00 | 2,716.00 | 2,716.00 | 92,123 |
| 16 Sep 26 |
2,728.00000 +94.00 |
2,728.00 | 2,646.00 | 2,646.00 | 109,333 |
| 15 Sep 26 |
2,634.00000 +24.00 |
2,650.00 | 2,592.00 | 2,636.00 | 131,015 |
| 14 Sep 26 |
2,610.00000 -150.00 |
2,710.00 | 2,554.00 | 2,630.00 | 343,799 |
| 11 Sep 26 |
2,760.00000 +40.00 |
2,840.00 | 2,728.00 | 2,840.00 | 72,048 |
| 10 Sep 26 |
2,720.00000 -54.00 |
2,786.00 | 2,684.00 | 2,770.00 | 230,196 |
| 09 Sep 26 |
2,774.00000 +14.00 |
2,778.00 | 2,630.00 | 2,630.00 | 99,082 |
| 08 Sep 26 |
2,760.00000 +26.00 |
2,802.00 | 2,714.00 | 2,800.00 | 88,610 |
| 07 Sep 26 |
2,734.00000 +26.00 |
2,800.00 | 2,728.00 | 2,800.00 | 70,785 |
| 04 Sep 26 |
2,708.00000 +14.00 |
2,730.00 | 2,676.00 | 2,696.00 | 228,747 |
| 03 Sep 26 |
2,694.00000 +4.00 |
2,818.00 | 2,642.00 | 2,818.00 | 100,396 |
| 02 Sep 26 |
2,690.00000 -34.00 |
2,732.00 | 2,672.00 | 2,704.00 | 176,633 |
| 01 Sep 26 |
2,724.00000 -116.00 |
2,982.00 | 2,708.00 | 2,930.00 | 124,270 |
| 28 Aug 26 |
2,840.00000 -16.00 |
2,894.00 | 2,820.00 | 2,820.00 | 191,045 |
| 27 Aug 26 |
2,856.00000 +36.00 |
2,892.00 | 2,804.00 | 2,850.00 | 83,333 |
| 26 Aug 26 |
2,820.00000 +14.00 |
2,876.91 | 2,732.00 | 2,732.00 | 129,635 |
| 25 Aug 26 |
2,806.00000 +46.00 |
2,855.89 | 2,782.00 | 2,782.00 | 71,777 |
| 24 Aug 26 |
2,760.00000 -86.00 |
2,872.00 | 2,756.00 | 2,870.00 | 226,011 |
| 21 Aug 26 |
2,846.00000 +76.00 |
2,856.00 | 2,764.00 | 2,776.00 | 441,957 |
| 20 Aug 26 |
2,770.00000 -38.00 |
2,834.00 | 2,742.00 | 2,820.00 | 87,316 |
| 19 Aug 26 |
2,808.00000 -42.00 |
2,862.00 | 2,782.00 | 2,796.00 | 159,599 |
| 18 Aug 26 |
2,850.00000 -100.00 |
2,998.00 | 2,834.00 | 2,998.00 | 104,308 |
| 17 Aug 26 |
2,950.00000 +34.00 |
2,998.00 | 2,904.00 | 2,998.00 | 76,348 |
| 14 Aug 26 |
2,916.00000 -34.00 |
2,956.00 | 2,876.00 | 2,876.00 | 401,980 |
| 13 Aug 26 |
2,950.00000 +24.00 |
3,006.00 | 2,912.00 | 2,950.00 | 371,020 |
| 12 Aug 26 |
2,926.00000 +4.00 |
3,000.00 | 2,926.00 | 2,928.00 | 441,444 |
| 11 Aug 26 |
2,922.00000 +40.00 |
2,982.00 | 2,860.00 | 2,882.00 | 127,019 |
| 10 Aug 26 |
2,882.00000 -6.00 |
2,952.00 | 2,816.00 | 2,858.00 | 644,676 |
| 07 Aug 26 |
2,888.00000 -10.00 |
2,926.00 | 2,867.00 | 2,888.00 | 299,676 |
| 06 Aug 26 |
2,898.00000 +26.00 |
3,008.00 | 2,818.00 | 3,008.00 | 455,120 |
| 05 Aug 26 |
2,872.00000 +52.00 |
2,918.00 | 2,820.00 | 2,880.00 | 137,447 |
| 04 Aug 26 |
2,820.00000 +112.00 |
2,850.00 | 2,650.00 | 2,650.00 | 465,036 |
| 03 Aug 26 |
2,708.00000 -24.00 |
2,820.00 | 2,688.00 | 2,784.00 | 188,808 |
| 31 Jul 26 |
2,732.00000 -16.00 |
2,852.00 | 2,732.00 | 2,810.00 | 221,948 |
| 30 Jul 26 |
2,748.00000 +94.00 |
2,762.00 | 2,642.00 | 2,676.00 | 293,042 |
| 29 Jul 26 |
2,654.00000 -196.00 |
2,918.00 | 2,654.00 | 2,800.00 | 210,061 |
| 28 Jul 26 |
2,850.00000 -102.00 |
3,018.00 | 2,828.00 | 2,888.00 | 272,738 |
| 27 Jul 26 |
2,952.00000 -40.00 |
3,058.00 | 2,924.00 | 3,032.00 | 97,405 |
| 24 Jul 26 |
2,992.00000 -28.00 |
3,110.00 | 2,960.00 | 3,016.00 | 169,009 |
| 23 Jul 26 |
3,020.00000 +32.00 |
3,050.00 | 2,955.00 | 2,974.00 | 230,562 |
| 22 Jul 26 |
2,988.00000 +114.00 |
2,988.00 | 2,850.00 | 2,988.00 | 630,145 |
| 21 Jul 26 |
2,874.00000 +34.00 |
2,890.00 | 2,780.00 | 2,850.00 | 188,302 |
| 20 Jul 26 |
2,840.00000 +8.00 |
2,866.00 | 2,784.00 | 2,816.00 | 92,916 |
| 17 Jul 26 |
2,832.00000 -60.00 |
2,896.00 | 2,804.00 | 2,876.00 | 90,247 |
| 16 Jul 26 |
2,892.00000 +44.00 |
2,892.00 | 2,804.00 | 2,848.00 | 97,386 |
| 15 Jul 26 |
2,848.00000 -24.00 |
2,923.18 | 2,842.00 | 2,892.00 | 105,266 |
| 14 Jul 26 |
2,872.00000 -34.00 |
2,938.00 | 2,838.00 | 2,860.00 | 300,420 |
| 13 Jul 26 |
2,906.00000 +0.00 |
3,000.00 | 2,826.00 | 3,000.00 | 154,371 |
| 10 Jul 26 |
2,906.00000 +30.00 |
2,918.00 | 2,830.00 | 2,904.00 | 340,155 |
| 09 Jul 26 |
2,876.00000 +72.00 |
2,876.00 | 2,700.00 | 2,700.00 | 135,427 |
| 08 Jul 26 |
2,804.00000 -100.00 |
2,888.00 | 2,762.00 | 2,850.00 | 391,978 |
| 07 Jul 26 |
2,904.00000 -108.00 |
3,030.00 | 2,882.00 | 3,012.00 | 161,263 |
| 06 Jul 26 |
3,012.00000 -80.00 |
3,092.00 | 2,970.00 | 3,068.00 | 155,986 |
| 03 Jul 26 |
3,092.00000 -6.00 |
3,190.00 | 2,996.00 | 3,190.00 | 89,770 |
| 02 Jul 26 |
3,098.00000 +12.00 |
3,120.00 | 3,004.00 | 3,080.00 | 279,402 |
| 01 Jul 26 |
3,086.00000 +38.00 |
3,118.00 | 3,032.00 | 3,042.00 | 248,234 |
| 30 Jun 26 |
3,048.00000 +102.00 |
3,100.00 | 2,946.00 | 2,946.00 | 282,739 |
| 29 Jun 26 |
2,946.00000 -18.00 |
2,992.75 | 2,930.00 | 2,980.00 | 414,698 |
| 26 Jun 26 |
2,964.00000 +26.00 |
2,964.00 | 2,864.00 | 2,898.00 | 176,072 |
| 25 Jun 26 |
2,938.00000 +22.00 |
3,054.00 | 2,900.00 | 3,054.00 | 290,760 |
| 24 Jun 26 |
2,916.00000 -32.00 |
2,958.00 | 2,862.00 | 2,934.00 | 101,005 |
| 23 Jun 26 |
2,948.00000 -100.00 |
2,990.00 | 2,910.00 | 2,984.00 | 220,385 |
| 22 Jun 26 |
3,048.00000 -22.00 |
3,093.30 | 3,022.00 | 3,050.00 | 117,592 |
| 19 Jun 26 |
3,070.00000 +52.00 |
3,096.00 | 2,986.00 | 3,014.00 | 309,851 |
| 18 Jun 26 |
3,018.00000 +96.00 |
3,050.00 | 2,962.00 | 2,968.00 | 125,077 |
| 17 Jun 26 |
2,922.00000 -6.00 |
2,998.00 | 2,862.00 | 2,998.00 | 125,371 |
| 16 Jun 26 |
2,928.00000 -30.00 |
2,984.00 | 2,912.00 | 2,980.00 | 115,876 |
| 15 Jun 26 |
2,958.00000 +80.00 |
2,994.00 | 2,902.00 | 2,918.00 | 252,205 |
| 12 Jun 26 |
2,878.00000 +130.00 |
2,878.00 | 2,748.00 | 2,748.00 | 307,972 |
| 11 Jun 26 |
2,748.00000 -96.00 |
2,874.00 | 2,698.00 | 2,820.00 | 580,489 |
| 10 Jun 26 |
2,844.00000 +46.00 |
2,917.60 | 2,788.00 | 2,802.00 | 211,708 |
| 09 Jun 26 |
2,798.00000 -288.00 |
3,154.00 | 2,794.00 | 3,102.00 | 519,821 |
| 08 Jun 26 |
3,086.00000 +24.00 |
3,206.00 | 2,974.00 | 3,206.00 | 801,955 |
| 05 Jun 26 |
3,062.00000 -156.00 |
3,222.00 | 3,054.00 | 3,216.00 | 138,715 |
| 04 Jun 26 |
3,218.00000 -84.00 |
3,317.01 | 3,194.00 | 3,316.00 | 391,926 |
| 03 Jun 26 |
3,302.00000 +70.00 |
3,318.00 | 3,210.00 | 3,238.00 | 306,467 |
| 02 Jun 26 |
3,232.00000 -2.00 |
3,278.00 | 3,204.00 | 3,208.00 | 412,039 |
| 01 Jun 26 |
3,234.00000 -44.00 |
3,294.00 | 3,174.00 | 3,264.00 | 702,670 |
| 29 May 26 |
3,278.00000 +148.00 |
3,278.00 | 3,126.83 | 3,130.00 | 741,668 |
| 28 May 26 |
3,130.00000 +36.00 |
3,146.00 | 3,058.00 | 3,096.00 | 447,601 |
| 27 May 26 |
3,094.00000 -40.00 |
3,187.73 | 3,082.00 | 3,146.00 | 155,038 |
| 26 May 26 |
3,134.00000 -20.00 |
3,216.00 | 3,110.00 | 3,190.00 | 683,210 |
| 22 May 26 |
3,154.00000 +190.00 |
3,162.00 | 2,955.43 | 2,996.00 | 605,039 |
| 21 May 26 |
2,964.00000 +48.00 |
2,988.00 | 2,902.00 | 2,988.00 | 190,072 |
| 20 May 26 |
2,916.00000 +78.00 |
2,944.00 | 2,822.00 | 2,840.00 | 477,223 |
| 19 May 26 |
2,838.00000 -14.00 |
2,890.00 | 2,810.00 | 2,830.00 | 337,985 |
| 18 May 26 |
2,852.00000 -104.00 |
2,942.00 | 2,850.00 | 2,920.00 | 211,623 |
| 15 May 26 |
2,956.00000 -144.00 |
3,100.00 | 2,900.00 | 3,100.00 | 171,820 |
| 14 May 26 |
3,100.00000 +108.00 |
3,100.00 | 2,998.00 | 3,030.00 | 199,161 |
| 13 May 26 |
2,992.00000 +76.00 |
3,004.00 | 2,932.00 | 2,938.00 | 91,337 |
| 12 May 26 |
2,916.00000 -44.00 |
2,980.00 | 2,900.00 | 2,950.00 | 115,834 |
| 11 May 26 |
2,960.00000 +0.00 |
2,989.60 | 2,920.00 | 2,950.00 | 304,981 |
| 08 May 26 |
2,960.00000 +32.00 |
2,964.00 | 2,900.00 | 2,910.00 | 76,131 |
| 07 May 26 |
2,928.00000 -60.00 |
3,016.00 | 2,928.00 | 3,010.00 | 327,961 |
| 06 May 26 |
2,988.00000 +74.00 |
2,994.00 | 2,912.00 | 2,946.00 | 227,108 |
| 05 May 26 |
2,914.00000 +18.00 |
2,922.00 | 2,874.00 | 2,884.00 | 142,018 |
| 01 May 26 |
2,896.00000 +10.00 |
2,896.23 | 2,842.00 | 2,884.00 | 95,268 |
| 30 Apr 26 |
2,886.00000 +76.00 |
2,886.00 | 2,735.76 | 2,806.00 | 321,851 |
| 29 Apr 26 |
2,810.00000 -8.00 |
2,858.00 | 2,795.19 | 2,810.00 | 498,431 |
| 28 Apr 26 |
2,818.00000 -42.00 |
2,900.00 | 2,784.00 | 2,882.00 | 173,850 |
| 27 Apr 26 |
2,860.00000 +68.00 |
2,938.00 | 2,776.00 | 2,792.00 | 339,998 |
| 24 Apr 26 |
2,792.00000 -40.00 |
2,895.40 | 2,770.00 | 2,895.40 | 114,936 |
| 23 Apr 26 |
2,832.00000 -26.00 |
2,874.00 | 2,794.00 | 2,858.00 | 714,615 |
| 22 Apr 26 |
2,858.00000 -42.00 |
3,038.00 | 2,858.00 | 3,038.00 | 130,500 |
| 21 Apr 26 |
2,900.00000 +4.00 |
2,950.00 | 2,882.00 | 2,950.00 | 198,479 |
| 20 Apr 26 |
2,896.00000 +20.00 |
3,006.00 | 2,834.00 | 3,006.00 | 84,796 |
| 17 Apr 26 |
2,876.00000 +64.00 |
2,901.00 | 2,760.00 | 2,760.00 | 166,102 |
| 16 Apr 26 |
2,812.00000 +68.00 |
2,832.00 | 2,728.00 | 2,750.00 | 118,098 |
| 15 Apr 26 |
2,744.00000 -48.00 |
2,824.00 | 2,742.00 | 2,774.00 | 408,707 |
| 14 Apr 26 |
2,792.00000 +142.00 |
2,794.00 | 2,656.00 | 2,680.00 | 271,576 |
| 13 Apr 26 |
2,650.00000 +8.00 |
2,700.00 | 2,616.00 | 2,700.00 | 362,072 |
| 10 Apr 26 |
2,642.00000 +56.00 |
2,670.00 | 2,530.00 | 2,630.00 | 327,854 |
| 09 Apr 26 |
2,586.00000 -6.00 |
2,630.00 | 2,516.34 | 2,630.00 | 165,318 |
| 08 Apr 26 |
2,592.00000 +126.00 |
2,626.00 | 2,522.00 | 2,572.00 | 192,193 |
| 07 Apr 26 |
2,466.00000 -34.00 |
2,556.00 | 2,442.00 | 2,552.00 | 158,805 |
| 02 Apr 26 |
2,500.00000 -5.00 |
2,500.00 | 2,420.00 | 2,440.00 | 134,327 |
| 01 Apr 26 |
2,505.00000 +105.00 |
2,520.00 | 2,430.00 | 2,445.00 | 114,383 |
| 31 Mar 26 |
2,400.00000 +45.00 |
2,400.00 | 2,275.00 | 2,275.00 | 224,670 |
| 30 Mar 26 |
2,355.00000 -40.00 |
2,415.00 | 2,325.71 | 2,380.00 | 235,945 |
| 27 Mar 26 |
2,395.00000 -90.00 |
2,510.00 | 2,370.00 | 2,510.00 | 234,027 |
| 26 Mar 26 |
2,485.00000 -40.00 |
2,630.00 | 2,475.00 | 2,630.00 | 228,301 |
| 25 Mar 26 |
2,525.00000 +65.00 |
2,545.00 | 2,450.00 | 2,450.00 | 525,035 |
| 24 Mar 26 |
2,460.00000 +20.00 |
2,555.00 | 2,410.00 | 2,555.00 | 282,725 |
| 23 Mar 26 |
2,440.00000 +50.00 |
2,500.00 | 2,315.00 | 2,500.00 | 135,670 |
| 20 Mar 26 |
2,390.00000 -15.00 |
2,515.00 | 2,306.04 | 2,515.00 | 217,910 |
| 19 Mar 26 |
2,405.00000 -130.00 |
2,485.00 | 2,390.00 | 2,480.00 | 208,409 |
| 18 Mar 26 |
2,535.00000 +60.00 |
2,570.00 | 2,495.00 | 2,495.00 | 516,178 |
| 17 Mar 26 |
2,475.00000 -25.00 |
2,515.00 | 2,448.53 | 2,500.00 | 309,006 |
| 16 Mar 26 |
2,500.00000 -15.00 |
2,540.00 | 2,470.00 | 2,510.00 | 179,921 |
| 13 Mar 26 |
2,515.00000 -55.00 |
2,565.00 | 2,495.00 | 2,560.00 | 168,909 |
| 12 Mar 26 |
2,570.00000 -10.00 |
2,615.00 | 2,560.00 | 2,575.00 | 339,658 |
| 11 Mar 26 |
2,580.00000 +15.00 |
2,685.00 | 2,510.00 | 2,685.00 | 117,070 |
| 10 Mar 26 |
2,565.00000 +80.00 |
2,610.00 | 2,490.00 | 2,540.00 | 118,414 |
| 09 Mar 26 |
2,485.00000 -65.00 |
2,520.00 | 2,435.00 | 2,495.00 | 97,386 |
| 06 Mar 26 |
2,550.00000 -85.00 |
2,675.00 | 2,530.00 | 2,625.00 | 126,006 |
| 05 Mar 26 |
2,635.00000 -40.00 |
2,800.00 | 2,635.00 | 2,690.00 | 182,108 |
| 04 Mar 26 |
2,675.00000 +95.00 |
2,722.38 | 2,570.00 | 2,580.00 | 544,261 |
| 03 Mar 26 |
2,580.00000 -65.00 |
2,635.00 | 2,560.00 | 2,630.00 | 279,885 |
| 02 Mar 26 |
2,645.00000 +5.00 |
2,695.00 | 2,575.00 | 2,695.00 | 742,700 |
| 27 Feb 26 |
2,640.00000 +15.00 |
2,680.00 | 2,580.00 | 2,680.00 | 247,579 |
| 26 Feb 26 |
2,625.00000 -15.00 |
2,655.00 | 2,555.00 | 2,645.00 | 269,772 |
| 25 Feb 26 |
2,640.00000 -15.00 |
2,675.00 | 2,630.00 | 2,645.00 | 157,558 |
| 24 Feb 26 |
2,655.00000 +25.00 |
2,680.00 | 2,600.00 | 2,600.00 | 128,493 |
| 23 Feb 26 |
2,630.00000 -5.00 |
2,650.00 | 2,600.00 | 2,610.00 | 47,644 |
| 20 Feb 26 |
2,635.00000 +20.00 |
2,660.00 | 2,600.00 | 2,630.00 | 38,446 |
| 19 Feb 26 |
2,615.00000 -30.00 |
2,680.00 | 2,600.00 | 2,680.00 | 450,332 |
| 18 Feb 26 |
2,645.00000 +35.00 |
2,680.00 | 2,499.80 | 2,680.00 | 116,063 |
| 17 Feb 26 |
2,610.00000 -5.00 |
2,620.00 | 2,500.00 | 2,575.00 | 111,117 |
| 16 Feb 26 |
2,615.00000 +25.00 |
2,670.00 | 2,575.00 | 2,590.00 | 96,477 |
| 13 Feb 26 |
2,590.00000 +25.00 |
2,625.00 | 2,545.00 | 2,555.00 | 199,611 |
| 12 Feb 26 |
2,565.00000 -55.00 |
2,675.00 | 2,560.00 | 2,675.00 | 193,735 |
| 11 Feb 26 |
2,620.00000 +50.00 |
2,675.00 | 2,525.00 | 2,675.00 | 114,798 |
| 10 Feb 26 |
2,570.00000 +110.00 |
2,615.00 | 2,450.00 | 2,495.00 | 126,243 |
| 09 Feb 26 |
2,460.00000 +10.00 |
2,502.90 | 2,373.15 | 2,455.00 | 83,922 |
| 06 Feb 26 |
2,450.00000 +40.00 |
2,460.00 | 2,344.25 | 2,346.34 | 113,470 |
| 05 Feb 26 |
2,410.00000 -75.00 |
2,500.00 | 2,405.00 | 2,491.53 | 151,245 |
| 04 Feb 26 |
2,485.00000 +15.00 |
2,535.00 | 2,431.41 | 2,490.00 | 66,805 |
| 03 Feb 26 |
2,470.00000 -40.00 |
2,560.00 | 2,450.00 | 2,525.00 | 587,429 |
| 02 Feb 26 |
2,510.00000 +0.00 |
2,535.00 | 2,465.00 | 2,485.00 | 95,953 |
| 30 Jan 26 |
2,510.00000 +15.00 |
2,545.00 | 2,420.00 | 2,420.00 | 61,769 |
| 29 Jan 26 |
2,495.00000 -45.00 |
2,555.00 | 2,485.00 | 2,550.00 | 291,189 |
| 28 Jan 26 |
2,540.00000 +25.00 |
2,570.00 | 2,510.00 | 2,540.00 | 258,390 |
| 27 Jan 26 |
2,515.00000 -10.00 |
2,535.00 | 2,490.00 | 2,490.00 | 169,587 |
| 26 Jan 26 |
2,525.00000 +20.00 |
2,525.00 | 2,470.00 | 2,500.00 | 148,996 |
| 23 Jan 26 |
2,505.00000 +5.00 |
2,510.00 | 2,455.00 | 2,485.00 | 135,754 |
| 22 Jan 26 |
2,500.00000 +85.00 |
2,530.00 | 2,424.27 | 2,440.00 | 378,104 |
| 21 Jan 26 |
2,415.00000 +90.00 |
2,415.00 | 2,315.00 | 2,405.00 | 82,977 |
| 20 Jan 26 |
2,325.00000 -15.00 |
2,345.00 | 2,285.00 | 2,300.00 | 372,132 |
| 19 Jan 26 |
2,340.00000 -70.00 |
2,400.00 | 2,310.00 | 2,400.00 | 203,877 |
| 16 Jan 26 |
2,410.00000 +85.00 |
2,415.00 | 2,315.00 | 2,340.00 | 131,373 |
| 15 Jan 26 |
2,325.00000 +120.00 |
2,325.00 | 2,120.00 | 2,120.00 | 274,744 |
| 14 Jan 26 |
2,205.00000 +5.00 |
2,225.00 | 2,165.00 | 2,205.00 | 85,931 |
| 13 Jan 26 |
2,200.00000 +50.00 |
2,225.00 | 2,135.00 | 2,150.00 | 119,475 |
| 12 Jan 26 |
2,150.00000 +40.00 |
2,205.00 | 2,105.00 | 2,205.00 | 556,584 |
| 09 Jan 26 |
2,110.00000 -15.00 |
2,165.00 | 2,100.00 | 2,154.04 | 769,532 |
| 08 Jan 26 |
2,125.00000 -60.00 |
2,190.00 | 2,125.00 | 2,180.00 | 72,982 |
| 07 Jan 26 |
2,185.00000 +30.00 |
2,185.00 | 2,135.00 | 2,180.00 | 122,000 |
| 06 Jan 26 |
2,155.00000 +55.00 |
2,155.00 | 2,065.00 | 2,110.00 | 147,133 |
| 05 Jan 26 |
2,100.00000 +45.00 |
2,110.00 | 2,040.00 | 2,085.00 | 400,278 |
| 02 Jan 26 |
2,055.00000 +5.00 |
2,090.00 | 2,055.00 | 2,070.00 | 216,170 |
| 31 Dec 25 |
2,050.00000 -25.00 |
2,075.00 | 2,050.00 | 2,075.00 | 10,658 |
| 30 Dec 25 |
2,075.00000 +0.00 |
2,085.00 | 2,050.00 | 2,050.00 | 35,502 |
| 29 Dec 25 |
2,075.00000 +20.00 |
2,095.00 | 2,055.00 | 2,070.00 | 46,507 |
| 24 Dec 25 |
2,055.00000 -5.00 |
2,080.00 | 2,050.00 | 2,050.00 | 9,753 |
| 23 Dec 25 |
2,060.00000 -20.00 |
2,170.00 | 2,055.00 | 2,170.00 | 28,479 |
| 22 Dec 25 |
2,080.00000 -15.00 |
2,100.00 | 2,065.00 | 2,085.00 | 414,093 |
| 19 Dec 25 |
2,095.00000 +5.00 |
2,100.00 | 2,070.00 | 2,080.00 | 160,365 |
| 18 Dec 25 |
2,090.00000 +35.00 |
2,090.00 | 2,000.00 | 2,000.00 | 92,534 |
| 17 Dec 25 |
2,055.00000 +5.00 |
2,075.00 | 2,005.00 | 2,005.00 | 105,611 |
| 16 Dec 25 |
2,050.00000 -15.00 |
2,080.00 | 2,030.00 | 2,060.00 | 228,687 |
| 15 Dec 25 |
2,065.00000 +15.00 |
2,090.00 | 2,025.00 | 2,025.00 | 114,426 |
| 12 Dec 25 |
2,050.00000 +10.00 |
2,100.00 | 2,050.00 | 2,075.00 | 163,201 |
| 11 Dec 25 |
2,040.00000 -5.00 |
2,065.00 | 1,956.00 | 1,956.00 | 73,913 |
| 10 Dec 25 |
2,045.00000 -35.00 |
2,170.00 | 2,040.00 | 2,170.00 | 253,668 |
| 09 Dec 25 |
2,080.00000 +5.00 |
2,133.72 | 2,065.00 | 2,105.00 | 94,777 |
| 08 Dec 25 |
2,075.00000 -75.00 |
2,195.00 | 2,075.00 | 2,195.00 | 179,899 |
| 05 Dec 25 |
2,150.00000 +30.00 |
2,190.00 | 2,120.00 | 2,145.00 | 162,263 |
| 04 Dec 25 |
2,120.00000 +80.00 |
2,140.00 | 2,045.00 | 2,130.00 | 147,218 |
| 03 Dec 25 |
2,040.00000 +72.00 |
2,040.00 | 1,962.00 | 2,040.00 | 237,248 |
| 02 Dec 25 |
1,968.00000 -4.00 |
2,065.00 | 1,924.00 | 2,065.00 | 217,325 |
| 01 Dec 25 |
1,972.00000 +0.00 |
1,982.00 | 1,880.00 | 1,880.00 | 59,109 |
| 28 Nov 25 |
1,972.00000 +4.00 |
2,060.00 | 1,956.00 | 2,060.00 | 43,418 |
| 27 Nov 25 |
1,968.00000 +4.00 |
2,050.00 | 1,948.00 | 2,050.00 | 32,518 |
| 26 Nov 25 |
1,964.00000 -4.00 |
2,045.00 | 1,946.00 | 2,045.00 | 51,239 |
| 25 Nov 25 |
1,968.00000 +40.00 |
1,968.00 | 1,850.00 | 1,850.00 | 79,325 |
| 24 Nov 25 |
1,928.00000 +6.00 |
1,962.21 | 1,898.00 | 1,922.00 | 123,149 |
| 21 Nov 25 |
1,922.00000 -16.00 |
1,940.00 | 1,878.00 | 1,878.00 | 93,599 |
| 20 Nov 25 |
1,938.00000 -30.00 |
2,055.00 | 1,938.00 | 2,055.00 | 80,258 |
| 19 Nov 25 |
1,968.00000 -14.00 |
2,000.00 | 1,958.00 | 1,972.00 | 78,699 |
| 18 Nov 25 |
1,982.00000 -53.00 |
2,030.00 | 1,940.00 | 1,940.00 | 177,020 |
| 17 Nov 25 |
2,035.00000 -40.00 |
2,170.00 | 2,035.00 | 2,170.00 | 76,231 |
| 14 Nov 25 |
2,075.00000 -15.00 |
2,105.00 | 2,030.00 | 2,090.00 | 297,023 |
| 13 Nov 25 |
2,090.00000 -25.00 |
2,160.00 | 2,085.00 | 2,110.00 | 376,564 |
| 12 Nov 25 |
2,115.00000 +55.00 |
2,115.00 | 1,966.00 | 1,966.00 | 361,142 |
| 11 Nov 25 |
2,060.00000 +268.00 |
2,090.00 | 1,808.00 | 1,814.00 | 583,501 |
| 10 Nov 25 |
1,792.00000 +6.00 |
1,826.00 | 1,776.00 | 1,776.00 | 137,752 |
| 07 Nov 25 |
1,786.00000 -18.00 |
1,882.00 | 1,780.00 | 1,882.00 | 106,873 |
| 06 Nov 25 |
1,804.00000 -40.00 |
1,848.00 | 1,792.00 | 1,832.00 | 432,898 |
| 05 Nov 25 |
1,844.00000 +14.00 |
1,850.00 | 1,788.00 | 1,828.00 | 157,104 |
| 04 Nov 25 |
1,830.00000 -50.00 |
1,968.00 | 1,830.00 | 1,968.00 | 173,928 |
| 03 Nov 25 |
1,880.00000 -12.00 |
1,904.00 | 1,810.00 | 1,810.00 | 93,089 |
| 31 Oct 25 |
1,892.00000 +0.00 |
1,982.00 | 1,864.42 | 1,982.00 | 99,071 |
| 30 Oct 25 |
1,892.00000 -12.00 |
1,912.00 | 1,884.00 | 1,900.00 | 71,294 |
| 29 Oct 25 |
1,904.00000 -30.00 |
1,966.00 | 1,904.00 | 1,966.00 | 69,416 |
| 28 Oct 25 |
1,934.00000 +2.00 |
1,970.00 | 1,920.00 | 1,970.00 | 54,091 |
| 27 Oct 25 |
1,932.00000 +18.00 |
1,966.00 | 1,915.07 | 1,926.00 | 101,190 |
| 24 Oct 25 |
1,914.00000 +26.00 |
1,924.00 | 1,884.00 | 1,920.00 | 74,288 |
| 23 Oct 25 |
1,888.00000 +2.00 |
1,906.00 | 1,802.00 | 1,802.00 | 90,125 |
| 22 Oct 25 |
1,886.00000 +42.00 |
1,918.00 | 1,838.00 | 1,918.00 | 346,926 |
| 21 Oct 25 |
1,844.00000 +4.00 |
1,852.00 | 1,802.00 | 1,802.00 | 92,453 |
| 20 Oct 25 |
1,840.00000 +22.00 |
1,842.00 | 1,804.00 | 1,832.00 | 99,325 |
| 17 Oct 25 |
1,818.00000 -16.00 |
1,850.00 | 1,796.00 | 1,840.00 | 121,087 |
| 16 Oct 25 |
1,834.00000 +16.00 |
1,844.00 | 1,816.00 | 1,822.00 | 335,130 |
| 15 Oct 25 |
1,818.00000 +36.00 |
1,818.00 | 1,750.00 | 1,750.00 | 139,838 |
| 14 Oct 25 |
1,782.00000 -48.00 |
1,830.00 | 1,778.00 | 1,830.00 | 218,272 |
| 13 Oct 25 |
1,830.00000 -150.00 |
1,946.00 | 1,682.00 | 1,906.00 | 909,229 |
| 10 Oct 25 |
1,980.00000 -35.00 |
2,035.00 | 1,980.00 | 2,025.00 | 644,950 |
| 09 Oct 25 |
2,015.00000 -25.00 |
2,055.00 | 2,005.00 | 2,040.00 | 249,357 |
| 08 Oct 25 |
2,040.00000 +50.00 |
2,045.00 | 1,974.00 | 1,988.00 | 139,457 |
| 07 Oct 25 |
1,990.00000 +14.00 |
2,020.00 | 1,962.00 | 1,972.00 | 79,481 |
| 06 Oct 25 |
1,976.00000 -34.00 |
2,030.00 | 1,958.00 | 2,000.00 | 92,315 |
| 03 Oct 25 |
2,010.00000 +52.00 |
2,020.00 | 1,958.00 | 1,988.00 | 98,659 |
| 02 Oct 25 |
1,958.00000 +64.00 |
1,978.00 | 1,892.00 | 1,978.00 | 432,998 |
| 01 Oct 25 |
1,894.00000 +46.00 |
1,894.00 | 1,834.00 | 1,860.00 | 134,707 |
| 30 Sep 25 |
1,848.00000 -20.00 |
1,876.00 | 1,840.00 | 1,866.00 | 158,329 |
| 29 Sep 25 |
1,868.00000 +4.00 |
1,894.00 | 1,856.00 | 1,872.00 | 77,394 |
| 26 Sep 25 |
1,864.00000 -30.00 |
1,892.00 | 1,806.00 | 1,890.00 | 87,478 |
| 25 Sep 25 |
1,894.00000 -10.00 |
1,914.00 | 1,884.00 | 1,894.00 | 98,994 |
| 24 Sep 25 |
1,904.00000 -18.00 |
1,940.00 | 1,894.00 | 1,924.00 | 86,443 |
| 23 Sep 25 |
1,922.00000 +20.00 |
1,930.00 | 1,896.00 | 1,896.00 | 152,303 |
| 22 Sep 25 |
1,902.00000 +8.00 |
1,980.00 | 1,892.00 | 1,980.00 | 80,404 |
| 19 Sep 25 |
1,894.00000 +52.00 |
1,896.00 | 1,816.00 | 1,832.00 | 223,121 |
| 18 Sep 25 |
1,842.00000 +32.00 |
1,856.00 | 1,816.00 | 1,824.00 | 195,962 |
| 17 Sep 25 |
1,810.00000 +6.00 |
1,820.00 | 1,780.00 | 1,782.00 | 92,484 |
| 16 Sep 25 |
1,804.00000 -26.00 |
1,840.00 | 1,788.00 | 1,828.00 | 259,018 |
| 15 Sep 25 |
1,830.00000 +8.00 |
1,854.00 | 1,818.00 | 1,820.00 | 103,224 |
| 12 Sep 25 |
1,822.00000 -30.00 |
1,852.62 | 1,802.00 | 1,838.00 | 62,703 |
| 11 Sep 25 |
1,852.00000 +26.00 |
1,860.00 | 1,814.00 | 1,860.00 | 78,880 |
| 10 Sep 25 |
1,826.00000 +2.00 |
1,840.00 | 1,798.00 | 1,798.00 | 299,266 |
| 09 Sep 25 |
1,824.00000 -6.00 |
1,916.00 | 1,818.00 | 1,916.00 | 67,150 |
| 08 Sep 25 |
1,830.00000 -4.00 |
1,862.00 | 1,822.00 | 1,838.00 | 53,044 |
| 05 Sep 25 |
1,834.00000 +64.00 |
1,852.00 | 1,780.00 | 1,852.00 | 79,154 |
| 04 Sep 25 |
1,770.00000 -22.00 |
1,834.00 | 1,764.00 | 1,794.00 | 80,365 |
| 03 Sep 25 |
1,792.00000 +26.00 |
1,800.00 | 1,766.00 | 1,770.00 | 72,079 |
| 02 Sep 25 |
1,766.00000 -46.00 |
1,898.00 | 1,755.97 | 1,898.00 | 81,575 |
| 01 Sep 25 |
1,812.00000 -30.00 |
1,920.00 | 1,812.00 | 1,920.00 | 72,208 |
| 29 Aug 25 |
1,842.00000 +8.00 |
1,862.00 | 1,816.00 | 1,840.00 | 168,812 |
| 28 Aug 25 |
1,834.00000 +24.00 |
1,840.00 | 1,776.00 | 1,776.00 | 52,977 |
| 27 Aug 25 |
1,810.00000 -22.00 |
1,850.00 | 1,810.00 | 1,830.00 | 64,962 |
| 26 Aug 25 |
1,832.00000 -40.00 |
1,950.00 | 1,822.00 | 1,950.00 | 130,888 |
| 22 Aug 25 |
1,872.00000 +30.00 |
1,928.00 | 1,836.00 | 1,928.00 | 67,271 |
| 21 Aug 25 |
1,842.00000 +12.00 |
1,854.00 | 1,818.00 | 1,818.00 | 54,675 |
| 20 Aug 25 |
1,830.00000 -10.00 |
1,878.26 | 1,820.00 | 1,828.00 | 48,884 |
| 19 Aug 25 |
1,840.00000 +20.00 |
1,840.00 | 1,812.00 | 1,840.00 | 57,949 |
| 18 Aug 25 |
1,820.00000 +8.00 |
1,866.00 | 1,800.00 | 1,800.00 | 66,565 |
| 15 Aug 25 |
1,812.00000 -20.00 |
1,848.00 | 1,812.00 | 1,838.00 | 59,770 |
| 14 Aug 25 |
1,832.00000 -6.00 |
1,846.00 | 1,826.00 | 1,838.00 | 63,707 |
| 13 Aug 25 |
1,838.00000 +4.00 |
1,858.00 | 1,806.00 | 1,836.00 | 96,018 |
| 12 Aug 25 |
1,834.00000 +22.00 |
1,892.00 | 1,812.00 | 1,824.00 | 80,257 |
| 11 Aug 25 |
1,812.00000 -26.00 |
1,922.00 | 1,812.00 | 1,922.00 | 156,268 |
| 08 Aug 25 |
1,838.00000 +28.00 |
1,842.00 | 1,804.00 | 1,812.00 | 166,970 |
| 07 Aug 25 |
1,810.00000 +38.00 |
1,830.00 | 1,750.00 | 1,750.00 | 126,779 |
| 06 Aug 25 |
1,772.00000 -22.00 |
1,800.00 | 1,762.00 | 1,800.00 | 157,376 |
| 05 Aug 25 |
1,794.00000 +12.00 |
1,864.00 | 1,780.00 | 1,864.00 | 229,374 |
| 04 Aug 25 |
1,782.00000 -6.00 |
1,872.00 | 1,782.00 | 1,872.00 | 302,852 |
| 01 Aug 25 |
1,788.00000 -28.00 |
1,826.00 | 1,772.03 | 1,824.00 | 97,752 |
| 31 Jul 25 |
1,816.00000 -18.00 |
1,840.00 | 1,750.00 | 1,750.00 | 157,077 |
| 30 Jul 25 |
1,834.00000 -32.00 |
1,886.00 | 1,828.00 | 1,868.00 | 134,880 |
| 29 Jul 25 |
1,866.00000 -2.00 |
1,952.00 | 1,864.00 | 1,952.00 | 322,914 |
| 28 Jul 25 |
1,868.00000 -40.00 |
1,990.00 | 1,860.00 | 1,990.00 | 127,901 |
| 25 Jul 25 |
1,908.00000 -2.00 |
1,994.00 | 1,880.00 | 1,994.00 | 82,818 |
| 24 Jul 25 |
1,910.00000 -40.00 |
1,958.00 | 1,890.00 | 1,942.00 | 166,779 |
| 23 Jul 25 |
1,950.00000 +34.00 |
2,005.00 | 1,922.00 | 2,005.00 | 67,677 |
| 22 Jul 25 |
1,916.00000 -70.00 |
1,990.00 | 1,916.00 | 1,984.00 | 142,553 |
| 21 Jul 25 |
1,986.00000 -44.00 |
2,045.00 | 1,986.00 | 2,030.00 | 81,941 |
| 18 Jul 25 |
2,030.00000 +20.00 |
2,040.00 | 2,005.00 | 2,005.00 | 56,236 |
| 17 Jul 25 |
2,010.00000 +26.00 |
2,020.00 | 1,980.00 | 1,990.00 | 85,418 |
| 16 Jul 25 |
1,984.00000 -26.00 |
2,025.00 | 1,980.00 | 1,980.00 | 96,801 |
| 15 Jul 25 |
2,010.00000 +5.00 |
2,065.00 | 2,000.00 | 2,020.00 | 154,285 |
| 14 Jul 25 |
2,005.00000 +5.00 |
2,085.00 | 2,000.00 | 2,085.00 | 78,156 |
| 11 Jul 25 |
2,000.00000 -10.00 |
2,005.00 | 1,980.00 | 2,005.00 | 91,269 |
| 10 Jul 25 |
2,010.00000 +10.00 |
2,015.00 | 1,976.00 | 2,000.00 | 74,020 |
| 09 Jul 25 |
2,000.00000 +12.00 |
2,020.00 | 1,960.00 | 1,982.00 | 118,076 |
| 08 Jul 25 |
1,988.00000 -12.00 |
2,010.00 | 1,974.00 | 2,010.00 | 250,712 |
| 07 Jul 25 |
2,000.00000 -5.00 |
2,030.00 | 1,992.00 | 1,996.00 | 133,852 |
| 04 Jul 25 |
2,005.00000 -20.00 |
2,115.00 | 1,980.00 | 2,115.00 | 72,862 |
| 03 Jul 25 |
2,025.00000 +57.00 |
2,030.00 | 1,950.00 | 2,000.00 | 275,119 |
| 02 Jul 25 |
1,968.00000 +78.00 |
1,968.00 | 1,888.00 | 1,894.00 | 138,397 |
| 01 Jul 25 |
1,890.00000 -6.00 |
1,948.00 | 1,864.00 | 1,904.00 | 103,519 |
| 30 Jun 25 |
1,896.00000 -42.00 |
1,950.00 | 1,896.00 | 1,950.00 | 107,180 |
| 27 Jun 25 |
1,938.00000 +28.00 |
1,938.00 | 1,902.00 | 1,920.00 | 100,126 |
| 26 Jun 25 |
1,910.00000 +58.00 |
1,910.15 | 1,848.00 | 1,848.00 | 143,111 |
| 25 Jun 25 |
1,852.00000 +64.00 |
1,854.00 | 1,790.00 | 1,792.00 | 665,108 |
| 24 Jun 25 |
1,788.00000 +14.00 |
1,820.00 | 1,752.00 | 1,752.00 | 68,884 |
| 23 Jun 25 |
1,774.00000 -20.00 |
1,820.00 | 1,710.00 | 1,710.00 | 52,384 |
| 20 Jun 25 |
1,794.00000 +38.00 |
1,800.00 | 1,752.00 | 1,800.00 | 365,824 |
| 19 Jun 25 |
1,756.00000 -12.00 |
1,760.00 | 1,702.00 | 1,702.00 | 121,958 |
| 18 Jun 25 |
1,768.00000 +24.00 |
1,798.00 | 1,722.00 | 1,798.00 | 126,920 |
| 17 Jun 25 |
1,744.00000 -42.00 |
1,860.00 | 1,693.99 | 1,860.00 | 124,466 |
| 16 Jun 25 |
1,786.00000 -14.00 |
1,846.00 | 1,766.00 | 1,804.00 | 137,481 |
| 13 Jun 25 |
1,800.00000 -72.00 |
1,890.00 | 1,766.00 | 1,890.00 | 121,118 |
| 12 Jun 25 |
1,872.00000 +16.00 |
1,894.00 | 1,774.00 | 1,774.00 | 74,204 |
| 11 Jun 25 |
1,856.00000 -38.00 |
1,910.00 | 1,808.00 | 1,808.00 | 97,589 |
| 10 Jun 25 |
1,894.00000 -10.00 |
1,950.00 | 1,768.00 | 1,950.00 | 571,927 |
| 09 Jun 25 |
1,904.00000 +98.00 |
1,926.00 | 1,790.00 | 1,884.00 | 411,560 |
| 06 Jun 25 |
1,806.00000 +14.00 |
1,810.00 | 1,720.00 | 1,720.00 | 121,640 |
| 05 Jun 25 |
1,792.00000 -8.00 |
1,800.00 | 1,720.00 | 1,720.00 | 51,209 |
| 04 Jun 25 |
1,800.00000 -2.00 |
1,814.00 | 1,790.00 | 1,806.00 | 109,598 |
| 03 Jun 25 |
1,802.00000 +8.00 |
1,810.00 | 1,730.00 | 1,730.00 | 96,951 |
| 02 Jun 25 |
1,794.00000 +4.00 |
1,874.00 | 1,764.00 | 1,874.00 | 102,532 |
| 30 May 25 |
1,790.00000 -16.00 |
1,822.00 | 1,722.00 | 1,722.00 | 57,830 |
| 29 May 25 |
1,806.00000 +6.00 |
1,832.00 | 1,792.00 | 1,792.00 | 54,843 |
| 28 May 25 |
1,800.00000 -22.00 |
1,830.00 | 1,794.00 | 1,824.00 | 56,966 |
| 27 May 25 |
1,822.00000 +24.00 |
1,842.00 | 1,808.00 | 1,826.00 | 79,311 |
| 23 May 25 |
1,798.00000 -50.00 |
1,930.00 | 1,778.93 | 1,782.00 | 126,232 |
| 22 May 25 |
1,848.00000 -4.00 |
1,936.00 | 1,828.00 | 1,936.00 | 52,919 |
| 21 May 25 |
1,852.00000 -24.00 |
1,867.87 | 1,788.00 | 1,788.00 | 78,623 |
| 20 May 25 |
1,876.00000 +48.00 |
1,880.00 | 1,814.00 | 1,826.00 | 59,125 |
| 19 May 25 |
1,828.00000 -76.00 |
1,916.00 | 1,810.00 | 1,916.00 | 81,926 |
| 16 May 25 |
1,904.00000 +0.00 |
1,952.00 | 1,888.98 | 1,952.00 | 41,115 |
| 15 May 25 |
1,904.00000 +18.00 |
1,911.76 | 1,868.00 | 1,868.00 | 69,913 |
| 14 May 25 |
1,886.00000 +0.00 |
1,906.00 | 1,798.00 | 1,798.00 | 611,803 |
| 13 May 25 |
1,886.00000 +30.00 |
1,944.00 | 1,846.00 | 1,944.00 | 104,104 |
| 12 May 25 |
1,856.00000 +64.00 |
1,906.00 | 1,712.00 | 1,712.00 | 108,862 |
| 09 May 25 |
1,792.00000 -6.00 |
1,828.00 | 1,714.00 | 1,714.00 | 60,561 |
| 08 May 25 |
1,798.00000 +76.00 |
1,806.00 | 1,722.00 | 1,722.00 | 89,902 |
| 07 May 25 |
1,722.00000 +22.00 |
1,732.00 | 1,620.00 | 1,620.00 | 91,766 |
| 06 May 25 |
1,700.00000 -38.00 |
1,814.00 | 1,682.00 | 1,814.00 | 80,745 |
| 02 May 25 |
1,738.00000 +36.00 |
1,772.00 | 1,693.10 | 1,772.00 | 107,041 |
| 01 May 25 |
1,702.00000 +62.00 |
1,702.00 | 1,584.00 | 1,584.00 | 277,628 |
| 30 Apr 25 |
1,640.00000 -2.00 |
1,712.00 | 1,610.00 | 1,712.00 | 117,765 |
| 29 Apr 25 |
1,642.00000 +4.00 |
1,652.00 | 1,626.00 | 1,632.00 | 59,988 |
| 28 Apr 25 |
1,638.00000 -40.00 |
1,702.00 | 1,638.00 | 1,694.00 | 90,791 |
| 25 Apr 25 |
1,678.00000 -4.00 |
1,706.00 | 1,676.00 | 1,690.00 | 67,924 |
| 24 Apr 25 |
1,682.00000 -6.00 |
1,696.00 | 1,660.00 | 1,680.00 | 51,714 |
| 23 Apr 25 |
1,688.00000 +32.00 |
1,720.00 | 1,674.00 | 1,676.00 | 125,354 |
| 22 Apr 25 |
1,656.00000 -72.00 |
1,728.00 | 1,654.00 | 1,728.00 | 65,904 |
| 17 Apr 25 |
1,728.00000 -26.00 |
1,746.00 | 1,700.00 | 1,742.00 | 609,455 |
| 16 Apr 25 |
1,754.00000 +126.00 |
1,768.00 | 1,628.00 | 1,630.00 | 315,360 |
| 15 Apr 25 |
1,628.00000 -28.00 |
1,674.00 | 1,626.00 | 1,660.00 | 234,483 |
| 14 Apr 25 |
1,656.00000 +74.00 |
1,656.00 | 1,524.00 | 1,524.00 | 114,961 |
| 11 Apr 25 |
1,582.00000 +12.00 |
1,644.00 | 1,516.00 | 1,644.00 | 712,257 |
| 10 Apr 25 |
1,570.00000 +64.00 |
1,626.00 | 1,570.00 | 1,576.00 | 127,049 |
| 09 Apr 25 |
1,506.00000 -50.00 |
1,532.00 | 1,494.00 | 1,514.00 | 66,410 |
| 08 Apr 25 |
1,556.00000 +56.00 |
1,576.00 | 1,514.00 | 1,554.00 | 383,297 |
| 07 Apr 25 |
1,500.00000 -88.00 |
1,530.00 | 1,481.49 | 1,520.00 | 143,096 |
| 04 Apr 25 |
1,588.00000 -76.00 |
1,734.00 | 1,566.00 | 1,658.00 | 242,516 |
| 03 Apr 25 |
1,664.00000 -88.00 |
1,726.00 | 1,652.00 | 1,700.00 | 62,706 |
| 02 Apr 25 |
1,752.00000 +14.00 |
1,820.00 | 1,704.00 | 1,820.00 | 93,455 |
| 01 Apr 25 |
1,738.00000 +18.00 |
1,754.00 | 1,708.00 | 1,708.00 | 27,972 |
| 31 Mar 25 |
1,720.00000 -64.00 |
1,762.00 | 1,706.00 | 1,750.00 | 97,049 |
| 28 Mar 25 |
1,784.00000 -22.00 |
1,892.00 | 1,768.60 | 1,892.00 | 78,614 |
| 27 Mar 25 |
1,806.00000 -50.00 |
1,860.00 | 1,796.00 | 1,820.00 | 92,911 |
| 26 Mar 25 |
1,856.00000 -32.00 |
1,976.00 | 1,852.00 | 1,976.00 | 43,645 |
| 25 Mar 25 |
1,888.00000 +4.00 |
1,912.00 | 1,880.00 | 1,894.00 | 38,086 |
| 24 Mar 25 |
1,884.00000 +2.00 |
1,934.00 | 1,814.00 | 1,814.00 | 39,676 |
| 21 Mar 25 |
1,882.00000 -20.00 |
1,920.00 | 1,866.00 | 1,894.00 | 154,240 |
| 20 Mar 25 |
1,902.00000 -2.00 |
1,994.00 | 1,881.87 | 1,994.00 | 74,668 |
| 19 Mar 25 |
1,904.00000 +0.00 |
1,974.00 | 1,890.00 | 1,906.00 | 80,459 |
| 18 Mar 25 |
1,904.00000 +0.00 |
1,980.00 | 1,896.00 | 1,980.00 | 26,825 |
| 17 Mar 25 |
1,904.00000 +22.00 |
1,918.00 | 1,878.00 | 1,898.00 | 25,860 |
| 14 Mar 25 |
1,882.00000 +28.00 |
1,914.63 | 1,830.00 | 1,830.00 | 44,904 |
| 13 Mar 25 |
1,854.00000 -8.00 |
1,886.00 | 1,850.00 | 1,886.00 | 151,772 |
| 12 Mar 25 |
1,862.00000 +58.00 |
1,888.00 | 1,764.12 | 1,888.00 | 289,671 |
| 11 Mar 25 |
1,804.00000 -34.00 |
1,864.00 | 1,760.00 | 1,820.00 | 64,890 |
| 10 Mar 25 |
1,838.00000 -70.00 |
1,998.00 | 1,838.00 | 1,998.00 | 67,034 |
| 07 Mar 25 |
1,908.00000 -2.00 |
1,912.00 | 1,850.00 | 1,850.00 | 63,949 |
| 06 Mar 25 |
1,910.00000 -6.00 |
1,940.00 | 1,870.00 | 1,870.00 | 31,309 |
| 05 Mar 25 |
1,916.00000 +40.00 |
1,930.00 | 1,880.06 | 1,896.00 | 47,017 |
| 04 Mar 25 |
1,876.00000 -42.00 |
1,922.00 | 1,850.00 | 1,850.00 | 260,446 |
| 03 Mar 25 |
1,918.00000 +2.00 |
2,000.00 | 1,900.00 | 2,000.00 | 336,704 |
| 28 Feb 25 |
1,916.00000 +6.00 |
1,926.00 | 1,852.00 | 1,886.00 | 127,864 |
| 27 Feb 25 |
1,910.00000 -26.00 |
1,940.00 | 1,904.00 | 1,940.00 | 62,259 |
| 26 Feb 25 |
1,936.00000 +0.00 |
1,976.00 | 1,918.00 | 1,958.00 | 36,284 |
| 25 Feb 25 |
1,936.00000 -28.00 |
2,040.00 | 1,910.00 | 1,910.00 | 54,895 |
| 24 Feb 25 |
1,964.00000 +14.00 |
2,008.65 | 1,942.00 | 1,968.00 | 42,010 |
| 21 Feb 25 |
1,950.00000 -75.00 |
2,100.00 | 1,950.00 | 2,030.00 | 64,544 |
| 20 Feb 25 |
2,025.00000 +10.00 |
2,030.00 | 1,928.00 | 1,928.00 | 49,366 |
| 19 Feb 25 |
2,015.00000 -5.00 |
2,040.00 | 1,892.00 | 1,930.00 | 82,937 |
| 18 Feb 25 |
2,020.00000 +0.00 |
2,100.00 | 2,000.00 | 2,100.00 | 26,345 |
| 17 Feb 25 |
2,020.00000 -5.00 |
2,100.00 | 2,014.08 | 2,100.00 | 21,748 |
| 14 Feb 25 |
2,025.00000 +5.00 |
2,040.00 | 2,010.00 | 2,030.00 | 27,444 |
| 13 Feb 25 |
2,020.00000 +34.00 |
2,025.00 | 1,976.00 | 1,978.00 | 180,042 |
| 12 Feb 25 |
1,986.00000 +6.00 |
1,990.00 | 1,886.00 | 1,886.00 | 158,970 |
| 11 Feb 25 |
1,980.00000 +4.00 |
1,996.00 | 1,966.00 | 1,984.00 | 36,682 |
| 10 Feb 25 |
1,976.00000 +48.00 |
1,986.00 | 1,894.00 | 1,914.00 | 70,382 |
| 07 Feb 25 |
1,928.00000 -77.00 |
2,010.00 | 1,927.85 | 1,950.00 | 57,784 |
| 06 Feb 25 |
2,005.00000 -20.00 |
2,100.00 | 1,990.15 | 2,100.00 | 67,418 |
| 05 Feb 25 |
2,025.00000 -45.00 |
2,078.80 | 2,000.00 | 2,065.00 | 102,325 |
| 04 Feb 25 |
2,070.00000 +10.00 |
2,155.00 | 2,040.00 | 2,155.00 | 67,681 |
| 03 Feb 25 |
2,060.00000 -40.00 |
2,070.00 | 2,015.00 | 2,055.00 | 50,559 |
| 31 Jan 25 |
2,100.00000 +5.00 |
2,115.00 | 1,996.00 | 1,996.00 | 130,072 |
| 30 Jan 25 |
2,095.00000 +40.00 |
2,100.00 | 2,035.00 | 2,055.00 | 80,643 |
| 29 Jan 25 |
2,055.00000 -20.00 |
2,100.00 | 2,055.00 | 2,085.00 | 57,197 |
| 28 Jan 25 |
2,075.00000 +15.00 |
2,115.00 | 2,050.00 | 2,065.00 | 46,444 |
| 27 Jan 25 |
2,060.00000 -100.00 |
2,200.00 | 2,060.00 | 2,200.00 | 68,590 |
| 24 Jan 25 |
2,160.00000 -5.00 |
2,190.00 | 2,140.00 | 2,140.00 | 37,410 |
| 23 Jan 25 |
2,165.00000 +45.00 |
2,185.00 | 2,095.00 | 2,095.00 | 75,192 |
| 22 Jan 25 |
2,120.00000 +15.00 |
2,185.00 | 2,077.85 | 2,185.00 | 77,277 |
| 21 Jan 25 |
2,105.00000 +30.00 |
2,170.00 | 2,063.72 | 2,075.00 | 32,369 |
| 20 Jan 25 |
2,075.00000 +10.00 |
2,085.00 | 2,025.00 | 2,085.00 | 87,799 |
| 17 Jan 25 |
2,065.00000 +30.00 |
2,075.00 | 2,035.00 | 2,035.00 | 58,965 |
| 16 Jan 25 |
2,035.00000 +25.00 |
2,055.00 | 2,000.00 | 2,045.00 | 37,112 |
| 15 Jan 25 |
2,010.00000 +50.00 |
2,010.00 | 1,962.00 | 1,990.00 | 84,383 |
| 14 Jan 25 |
1,960.00000 +4.00 |
2,025.00 | 1,878.14 | 2,025.00 | 30,988 |
| 13 Jan 25 |
1,956.00000 -32.00 |
1,980.00 | 1,936.00 | 1,980.00 | 70,948 |
| 10 Jan 25 |
1,988.00000 -37.00 |
2,105.00 | 1,980.00 | 2,105.00 | 98,319 |
| 09 Jan 25 |
2,025.00000 -15.00 |
2,045.00 | 1,986.00 | 2,000.00 | 168,382 |
| 08 Jan 25 |
2,040.00000 -100.00 |
2,120.00 | 2,030.00 | 2,115.00 | 67,789 |
| 07 Jan 25 |
2,140.00000 +0.00 |
2,170.00 | 2,102.79 | 2,135.00 | 38,933 |
| 06 Jan 25 |
2,140.00000 +40.00 |
2,160.00 | 2,075.00 | 2,075.00 | 28,520 |
| 03 Jan 25 |
2,100.00000 -30.00 |
2,200.00 | 2,075.00 | 2,200.00 | 40,346 |
| 02 Jan 25 |
2,130.00000 -25.00 |
2,165.00 | 2,115.00 | 2,160.00 | 38,915 |
| 31 Dec 24 |
2,155.00000 +45.00 |
2,160.00 | 2,115.00 | 2,155.00 | 15,145 |
| 30 Dec 24 |
2,110.00000 +5.00 |
2,180.00 | 2,095.00 | 2,180.00 | 20,922 |
| 27 Dec 24 |
2,105.00000 +5.00 |
2,130.00 | 2,095.00 | 2,095.00 | 25,514 |
| 24 Dec 24 |
2,100.00000 +20.00 |
2,165.00 | 2,080.00 | 2,165.00 | 15,709 |
| 23 Dec 24 |
2,080.00000 +10.00 |
2,080.00 | 2,055.00 | 2,075.00 | 25,091 |
| 20 Dec 24 |
2,070.00000 +0.00 |
2,105.00 | 2,020.00 | 2,105.00 | 122,975 |
| 19 Dec 24 |
2,070.00000 -90.00 |
2,135.00 | 2,055.00 | 2,130.00 | 178,003 |
| 18 Dec 24 |
2,160.00000 +35.00 |
2,200.00 | 2,115.00 | 2,200.00 | 66,508 |
| 17 Dec 24 |
2,125.00000 -15.00 |
2,160.00 | 2,110.00 | 2,145.00 | 271,694 |
| 16 Dec 24 |
2,140.00000 +25.00 |
2,145.00 | 2,105.00 | 2,125.00 | 86,531 |
| 13 Dec 24 |
2,115.00000 -5.00 |
2,155.00 | 2,110.00 | 2,155.00 | 45,171 |
| 12 Dec 24 |
2,120.00000 -15.00 |
2,155.00 | 2,095.00 | 2,155.00 | 52,603 |
| 11 Dec 24 |
2,135.00000 +65.00 |
2,135.00 | 2,070.00 | 2,075.00 | 149,406 |
| 10 Dec 24 |
2,070.00000 -35.00 |
2,106.58 | 2,060.00 | 2,100.00 | 43,378 |
| 09 Dec 24 |
2,105.00000 +35.00 |
2,165.00 | 2,065.00 | 2,090.00 | 49,814 |
| 06 Dec 24 |
2,070.00000 +10.00 |
2,085.00 | 2,000.43 | 2,050.00 | 29,232 |
| 05 Dec 24 |
2,060.00000 -65.00 |
2,145.00 | 2,060.00 | 2,120.00 | 341,596 |
| 04 Dec 24 |
2,125.00000 +40.00 |
2,125.00 | 1,986.00 | 1,986.00 | 86,788 |
| 03 Dec 24 |
2,085.00000 +15.00 |
2,100.00 | 2,047.40 | 2,070.00 | 58,204 |
| 02 Dec 24 |
2,070.00000 +10.00 |
2,145.00 | 1,982.00 | 2,055.00 | 84,191 |
| 29 Nov 24 |
2,060.00000 +25.00 |
2,080.00 | 2,035.00 | 2,060.00 | 61,641 |
| 28 Nov 24 |
2,035.00000 +10.00 |
2,065.00 | 1,962.00 | 1,962.00 | 50,336 |
| 27 Nov 24 |
2,025.00000 -20.00 |
2,080.00 | 2,025.00 | 2,065.00 | 79,453 |
| 26 Nov 24 |
2,045.00000 -65.00 |
2,110.00 | 2,010.00 | 2,010.00 | 383,180 |
| 25 Nov 24 |
2,110.00000 +20.00 |
2,110.00 | 2,005.00 | 2,005.00 | 93,222 |
| 22 Nov 24 |
2,090.00000 +70.00 |
2,100.00 | 2,025.00 | 2,025.00 | 195,054 |
| 21 Nov 24 |
2,020.00000 +70.00 |
2,040.00 | 1,870.00 | 2,040.00 | 174,832 |
| 20 Nov 24 |
1,950.00000 -90.00 |
2,070.00 | 1,950.00 | 2,070.00 | 74,735 |
| 19 Nov 24 |
2,040.00000 -30.00 |
2,070.00 | 2,010.00 | 2,050.00 | 171,744 |
| 18 Nov 24 |
2,070.00000 -35.00 |
2,118.30 | 2,060.00 | 2,105.00 | 329,990 |
| 15 Nov 24 |
2,105.00000 -5.00 |
2,130.00 | 2,070.00 | 2,070.00 | 245,487 |
| 14 Nov 24 |
2,110.00000 +25.00 |
2,110.00 | 2,065.00 | 2,100.00 | 122,032 |
| 13 Nov 24 |
2,085.00000 +50.00 |
2,085.00 | 2,000.00 | 2,000.00 | 289,881 |
| 12 Nov 24 |
2,035.00000 -95.00 |
2,145.00 | 2,012.00 | 2,140.00 | 483,682 |
| 11 Nov 24 |
2,130.00000 +55.00 |
2,155.00 | 2,056.37 | 2,085.00 | 93,217 |
| 08 Nov 24 |
2,075.00000 -120.00 |
2,205.00 | 2,075.00 | 2,185.00 | 78,884 |
| 07 Nov 24 |
2,195.00000 +50.00 |
2,205.00 | 2,145.00 | 2,165.00 | 93,072 |
| 06 Nov 24 |
2,145.00000 +25.00 |
2,205.00 | 2,137.56 | 2,205.00 | 121,577 |
| 05 Nov 24 |
2,120.00000 -10.00 |
2,155.00 | 2,030.00 | 2,030.00 | 106,853 |
| 04 Nov 24 |
2,130.00000 -40.00 |
2,177.54 | 2,105.00 | 2,165.00 | 94,214 |
| 01 Nov 24 |
2,170.00000 +20.00 |
2,201.10 | 2,050.00 | 2,050.00 | 98,895 |
| 31 Oct 24 |
2,150.00000 -25.00 |
2,180.00 | 2,125.00 | 2,160.00 | 384,116 |
| 30 Oct 24 |
2,175.00000 +15.00 |
2,205.00 | 2,085.00 | 2,085.00 | 363,169 |
| 29 Oct 24 |
2,160.00000 +20.00 |
2,165.00 | 2,140.00 | 2,140.00 | 136,737 |
| 28 Oct 24 |
2,140.00000 +35.00 |
2,150.00 | 2,100.00 | 2,125.00 | 45,777 |
| 25 Oct 24 |
2,105.00000 +0.00 |
2,115.00 | 2,085.00 | 2,085.00 | 42,220 |
| 24 Oct 24 |
2,105.00000 -5.00 |
2,130.00 | 2,105.00 | 2,110.00 | 63,763 |
| 23 Oct 24 |
2,110.00000 +0.00 |
2,130.00 | 2,050.00 | 2,050.00 | 98,331 |
| 22 Oct 24 |
2,110.00000 +5.00 |
2,110.00 | 2,095.00 | 2,100.00 | 44,880 |
| 21 Oct 24 |
2,105.00000 -20.00 |
2,145.00 | 2,070.00 | 2,135.00 | 98,372 |
| 18 Oct 24 |
2,125.00000 +55.00 |
2,150.00 | 2,080.00 | 2,150.00 | 424,183 |
| 17 Oct 24 |
2,070.00000 +30.00 |
2,070.00 | 2,020.00 | 2,025.00 | 140,401 |
| 16 Oct 24 |
2,040.00000 +102.00 |
2,080.00 | 1,978.00 | 2,020.00 | 168,302 |
| 15 Oct 24 |
1,938.00000 -22.00 |
1,996.00 | 1,938.00 | 1,968.00 | 100,919 |
| 14 Oct 24 |
1,960.00000 -10.00 |
1,964.00 | 1,934.00 | 1,964.00 | 98,217 |
| 11 Oct 24 |
1,970.00000 +22.00 |
2,040.00 | 1,932.00 | 2,040.00 | 263,859 |
| 10 Oct 24 |
1,948.00000 -48.00 |
1,992.00 | 1,948.00 | 1,992.00 | 41,854 |
| 09 Oct 24 |
1,996.00000 +14.00 |
2,000.00 | 1,988.00 | 1,992.00 | 65,111 |
| 08 Oct 24 |
1,982.00000 -53.00 |
2,015.00 | 1,982.00 | 2,010.00 | 82,711 |
| 07 Oct 24 |
2,035.00000 -10.00 |
2,045.00 | 2,015.00 | 2,040.00 | 51,191 |
| 04 Oct 24 |
2,045.00000 +25.00 |
2,070.00 | 2,009.40 | 2,020.00 | 86,407 |
| 03 Oct 24 |
2,020.00000 -35.00 |
2,100.00 | 2,020.00 | 2,100.00 | 29,617 |
| 02 Oct 24 |
2,055.00000 -20.00 |
2,090.00 | 2,000.00 | 2,000.00 | 42,015 |
| 01 Oct 24 |
2,075.00000 -50.00 |
2,145.00 | 2,075.00 | 2,125.00 | 57,859 |
| 30 Sep 24 |
2,125.00000 +0.00 |
2,140.00 | 2,080.00 | 2,140.00 | 178,185 |
| 27 Sep 24 |
2,125.00000 +55.00 |
2,125.00 | 2,085.00 | 2,085.00 | 161,190 |
| 26 Sep 24 |
2,070.00000 +50.00 |
2,080.00 | 2,000.00 | 2,000.00 | 135,937 |
| 25 Sep 24 |
2,020.00000 -30.00 |
2,060.00 | 2,000.00 | 2,000.00 | 59,676 |
| 24 Sep 24 |
2,050.00000 -45.00 |
2,110.00 | 2,030.00 | 2,110.00 | 90,806 |
| 23 Sep 24 |
2,095.00000 +30.00 |
2,110.00 | 2,050.00 | 2,075.00 | 80,270 |
| 20 Sep 24 |
2,065.00000 -45.00 |
2,125.00 | 2,065.00 | 2,120.00 | 149,359 |
| 19 Sep 24 |
2,110.00000 +45.00 |
2,120.00 | 2,080.00 | 2,095.00 | 311,817 |
| 18 Sep 24 |
2,065.00000 -35.00 |
2,100.00 | 2,055.00 | 2,100.00 | 63,630 |
| 17 Sep 24 |
2,100.00000 -25.00 |
2,130.00 | 2,100.00 | 2,100.00 | 90,216 |
| 16 Sep 24 |
2,125.00000 -80.00 |
2,185.00 | 2,110.00 | 2,170.00 | 43,519 |
| 13 Sep 24 |
2,205.00000 +35.00 |
2,225.00 | 2,180.00 | 2,180.00 | 71,932 |
| 12 Sep 24 |
2,170.00000 +25.00 |
2,215.00 | 2,165.00 | 2,165.00 | 25,860 |
| 11 Sep 24 |
2,145.00000 -35.00 |
2,220.00 | 2,145.00 | 2,220.00 | 44,728 |
| 10 Sep 24 |
2,180.00000 +0.00 |
2,258.67 | 2,166.07 | 2,180.00 | 30,230 |
| 09 Sep 24 |
2,180.00000 +35.00 |
2,185.00 | 2,140.00 | 2,150.00 | 36,996 |
| 06 Sep 24 |
2,145.00000 -65.00 |
2,195.00 | 2,140.00 | 2,140.00 | 68,273 |
| 05 Sep 24 |
2,210.00000 +5.00 |
2,225.00 | 2,180.00 | 2,195.00 | 24,132 |
| 04 Sep 24 |
2,205.00000 -30.00 |
2,230.00 | 2,180.00 | 2,210.00 | 38,423 |
| 03 Sep 24 |
2,235.00000 -50.00 |
2,285.00 | 2,235.00 | 2,250.00 | 38,453 |
| 02 Sep 24 |
2,285.00000 -10.00 |
2,305.00 | 2,250.00 | 2,295.00 | 49,933 |
| 30 Aug 24 |
2,295.00000 -10.00 |
2,335.00 | 2,295.00 | 2,320.00 | 147,581 |
| 29 Aug 24 |
2,305.00000 +35.00 |
2,320.00 | 2,261.60 | 2,280.00 | 25,833 |
| 28 Aug 24 |
2,270.00000 +15.00 |
2,305.00 | 2,245.00 | 2,245.00 | 44,275 |
| 27 Aug 24 |
2,255.00000 -5.00 |
2,285.00 | 2,160.00 | 2,160.00 | 44,661 |
| 23 Aug 24 |
2,260.00000 +0.00 |
2,285.00 | 2,245.00 | 2,245.00 | 60,065 |
| 22 Aug 24 |
2,260.00000 -20.00 |
2,285.00 | 2,220.00 | 2,220.00 | 97,517 |
| 21 Aug 24 |
2,280.00000 +20.00 |
2,280.00 | 2,240.00 | 2,255.00 | 113,880 |
| 20 Aug 24 |
2,260.00000 -65.00 |
2,340.00 | 2,215.00 | 2,215.00 | 92,513 |
| 19 Aug 24 |
2,325.00000 +45.00 |
2,325.00 | 2,280.00 | 2,285.00 | 255,710 |
| 16 Aug 24 |
2,280.00000 -25.00 |
2,305.00 | 2,280.00 | 2,295.00 | 57,267 |
| 15 Aug 24 |
2,305.00000 +5.00 |
2,320.00 | 2,295.00 | 2,315.00 | 211,931 |
| 14 Aug 24 |
2,300.00000 -5.00 |
2,345.00 | 2,295.00 | 2,295.00 | 43,824 |
| 13 Aug 24 |
2,305.00000 +25.00 |
2,320.00 | 2,275.00 | 2,280.00 | 44,851 |
| 12 Aug 24 |
2,280.00000 -15.00 |
2,310.00 | 2,265.00 | 2,310.00 | 38,035 |
| 09 Aug 24 |
2,295.00000 +5.00 |
2,330.00 | 2,185.00 | 2,185.00 | 29,756 |
| 08 Aug 24 |
2,290.00000 +5.00 |
2,290.00 | 2,230.00 | 2,285.00 | 43,959 |
| 07 Aug 24 |
2,285.00000 -10.00 |
2,330.00 | 2,265.00 | 2,320.00 | 63,698 |
| 06 Aug 24 |
2,295.00000 +25.00 |
2,320.00 | 2,285.00 | 2,300.00 | 90,500 |
| 05 Aug 24 |
2,270.00000 -75.00 |
2,345.00 | 2,230.00 | 2,345.00 | 96,174 |
| 02 Aug 24 |
2,345.00000 -90.00 |
2,545.00 | 2,330.00 | 2,545.00 | 86,182 |
| 01 Aug 24 |
2,435.00000 -75.00 |
2,530.00 | 2,420.00 | 2,515.00 | 161,761 |
| 31 Jul 24 |
2,510.00000 +35.00 |
2,580.00 | 2,490.00 | 2,580.00 | 68,790 |
| 30 Jul 24 |
2,475.00000 +50.00 |
2,485.00 | 2,405.00 | 2,420.00 | 91,342 |
| 29 Jul 24 |
2,425.00000 -20.00 |
2,465.00 | 2,415.00 | 2,460.00 | 80,571 |
| 26 Jul 24 |
2,445.00000 +35.00 |
2,445.00 | 2,405.00 | 2,430.00 | 67,829 |
| 25 Jul 24 |
2,410.00000 +0.00 |
2,430.00 | 2,365.00 | 2,395.00 | 76,777 |
| 24 Jul 24 |
2,410.00000 -35.00 |
2,440.00 | 2,400.00 | 2,440.00 | 67,955 |
| 23 Jul 24 |
2,445.00000 -30.00 |
2,480.00 | 2,435.00 | 2,480.00 | 45,934 |
| 22 Jul 24 |
2,475.00000 +40.00 |
2,475.00 | 2,425.00 | 2,430.00 | 70,871 |
| 19 Jul 24 |
2,435.00000 -100.00 |
2,520.00 | 2,405.00 | 2,515.00 | 138,458 |
| 18 Jul 24 |
2,535.00000 +20.00 |
2,560.00 | 2,480.00 | 2,510.00 | 75,774 |
| 17 Jul 24 |
2,515.00000 -50.00 |
2,550.00 | 2,495.00 | 2,515.00 | 33,543 |
| 16 Jul 24 |
2,565.00000 -10.00 |
2,575.49 | 2,475.08 | 2,560.00 | 34,142 |
| 15 Jul 24 |
2,575.00000 -10.00 |
2,600.00 | 2,565.00 | 2,570.00 | 60,427 |
| 12 Jul 24 |
2,585.00000 +15.00 |
2,600.00 | 2,570.00 | 2,580.00 | 39,927 |
| 11 Jul 24 |
2,570.00000 +75.00 |
2,580.00 | 2,485.00 | 2,485.00 | 579,620 |
| 10 Jul 24 |
2,495.00000 +0.00 |
2,500.00 | 2,485.00 | 2,490.00 | 132,461 |
| 09 Jul 24 |
2,495.00000 +25.00 |
2,495.00 | 2,470.00 | 2,475.00 | 100,235 |
| 08 Jul 24 |
2,470.00000 -30.00 |
2,500.00 | 2,470.00 | 2,470.00 | 174,164 |
| 05 Jul 24 |
2,500.00000 +30.00 |
2,530.00 | 2,460.00 | 2,460.00 | 109,870 |
| 04 Jul 24 |
2,470.00000 -25.00 |
2,630.00 | 2,445.00 | 2,445.00 | 73,900 |
| 03 Jul 24 |
2,495.00000 +45.00 |
2,500.00 | 2,335.00 | 2,335.00 | 129,484 |
| 02 Jul 24 |
2,450.00000 -20.00 |
2,465.00 | 2,405.00 | 2,405.00 | 83,749 |
| 01 Jul 24 |
2,470.00000 +0.00 |
2,490.00 | 2,450.00 | 2,485.00 | 121,390 |
| 28 Jun 24 |
2,470.00000 -40.00 |
2,505.00 | 2,465.00 | 2,490.00 | 256,077 |
| 27 Jun 24 |
2,510.00000 +25.00 |
2,520.00 | 2,480.00 | 2,480.00 | 81,071 |
| 26 Jun 24 |
2,485.00000 -60.00 |
2,550.00 | 2,485.00 | 2,525.00 | 95,004 |
| 25 Jun 24 |
2,545.00000 -90.00 |
2,635.00 | 2,515.00 | 2,515.00 | 126,366 |
| 24 Jun 24 |
2,635.00000 +20.00 |
2,735.00 | 2,585.00 | 2,735.00 | 77,420 |
| 21 Jun 24 |
2,615.00000 -25.00 |
2,655.00 | 2,585.00 | 2,585.00 | 435,534 |
| 20 Jun 24 |
2,640.00000 +0.00 |
2,685.00 | 2,515.00 | 2,515.00 | 52,207 |
| 19 Jun 24 |
2,640.00000 +10.00 |
2,700.60 | 2,600.00 | 2,625.00 | 75,475 |
| 18 Jun 24 |
2,630.00000 +60.00 |
2,630.00 | 2,575.00 | 2,580.00 | 71,086 |
| 17 Jun 24 |
2,570.00000 -30.00 |
2,660.00 | 2,555.00 | 2,660.00 | 226,741 |
| 14 Jun 24 |
2,600.00000 -5.00 |
2,645.00 | 2,595.00 | 2,630.00 | 86,253 |
| 13 Jun 24 |
2,605.00000 -55.00 |
2,672.50 | 2,595.00 | 2,650.00 | 72,969 |
| 12 Jun 24 |
2,660.00000 +25.00 |
2,690.00 | 2,600.00 | 2,685.00 | 93,675 |
| 11 Jun 24 |
2,635.00000 +175.00 |
2,765.00 | 2,495.00 | 2,495.00 | 264,369 |
| 10 Jun 24 |
2,460.00000 -30.00 |
2,500.00 | 2,375.00 | 2,420.00 | 63,342 |
| 07 Jun 24 |
2,490.00000 +20.00 |
2,500.00 | 2,455.00 | 2,500.00 | 48,981 |
| 06 Jun 24 |
2,470.00000 +25.00 |
2,485.00 | 2,440.00 | 2,450.00 | 54,849 |
| 05 Jun 24 |
2,445.00000 +60.00 |
2,450.00 | 2,385.00 | 2,405.00 | 210,841 |
| 04 Jun 24 |
2,385.00000 -65.00 |
2,450.00 | 2,375.00 | 2,450.00 | 34,422 |
| 03 Jun 24 |
2,450.00000 -50.00 |
2,510.00 | 2,445.00 | 2,475.00 | 92,113 |
| 31 May 24 |
2,500.00000 +25.00 |
2,500.00 | 2,460.00 | 2,475.00 | 136,357 |
| 30 May 24 |
2,475.00000 +55.00 |
2,510.00 | 2,420.00 | 2,450.00 | 71,554 |
| 29 May 24 |
2,420.00000 -70.00 |
2,590.00 | 2,420.00 | 2,590.00 | 195,100 |
| 28 May 24 |
2,490.00000 +65.00 |
2,535.00 | 2,415.00 | 2,435.00 | 58,795 |
| 24 May 24 |
2,425.00000 +50.00 |
2,425.00 | 2,340.00 | 2,340.00 | 47,718 |
| 23 May 24 |
2,375.00000 -15.00 |
2,395.00 | 2,355.00 | 2,360.00 | 72,568 |
| 22 May 24 |
2,390.00000 -20.00 |
2,510.00 | 2,380.00 | 2,510.00 | 66,816 |
| 21 May 24 |
2,410.00000 -70.00 |
2,455.00 | 2,390.00 | 2,435.00 | 79,989 |
| 20 May 24 |
2,480.00000 +20.00 |
2,560.00 | 2,440.00 | 2,560.00 | 51,521 |
| 17 May 24 |
2,460.00000 +35.00 |
2,530.00 | 2,400.00 | 2,530.00 | 26,635 |
| 16 May 24 |
2,425.00000 +20.00 |
2,460.00 | 2,395.00 | 2,405.00 | 55,872 |
| 15 May 24 |
2,405.00000 +55.00 |
2,410.00 | 2,370.00 | 2,400.00 | 63,082 |
| 14 May 24 |
2,350.00000 +15.00 |
2,400.00 | 2,315.00 | 2,400.00 | 48,253 |
| 13 May 24 |
2,335.00000 -90.00 |
2,535.00 | 2,335.00 | 2,535.00 | 61,307 |
| 10 May 24 |
2,425.00000 +30.00 |
2,475.00 | 2,380.00 | 2,475.00 | 93,166 |
| 09 May 24 |
2,395.00000 +25.00 |
2,410.00 | 2,330.00 | 2,330.00 | 57,327 |
| 08 May 24 |
2,370.00000 +5.00 |
2,385.00 | 2,284.70 | 2,380.00 | 30,825 |
| 07 May 24 |
2,365.00000 +55.00 |
2,380.00 | 2,255.00 | 2,255.00 | 66,771 |
| 03 May 24 |
2,310.00000 +10.00 |
2,335.00 | 2,280.00 | 2,295.00 | 34,302 |
| 02 May 24 |
2,300.00000 -30.00 |
2,330.00 | 2,265.00 | 2,320.00 | 66,437 |
| 01 May 24 |
2,330.00000 +70.00 |
2,330.00 | 2,240.00 | 2,250.00 | 151,909 |
| 30 Apr 24 |
2,260.00000 +0.00 |
2,275.00 | 2,230.00 | 2,255.00 | 76,708 |
| 29 Apr 24 |
2,260.00000 +80.00 |
2,270.00 | 2,120.00 | 2,195.00 | 55,142 |
| 26 Apr 24 |
2,180.00000 -45.00 |
2,270.00 | 2,170.00 | 2,235.00 | 75,468 |
| 25 Apr 24 |
2,225.00000 +45.00 |
2,230.00 | 2,170.00 | 2,175.00 | 95,845 |
| 24 Apr 24 |
2,180.00000 +55.00 |
2,180.00 | 2,120.00 | 2,120.00 | 94,705 |
| 23 Apr 24 |
2,125.00000 +55.00 |
2,125.00 | 2,065.00 | 2,070.00 | 54,285 |
| 22 Apr 24 |
2,070.00000 -35.00 |
2,135.00 | 2,070.00 | 2,100.00 | 250,554 |
| 19 Apr 24 |
2,105.00000 +20.00 |
2,115.00 | 2,065.00 | 2,070.00 | 124,204 |
| 18 Apr 24 |
2,085.00000 +10.00 |
2,090.00 | 2,050.00 | 2,075.00 | 51,970 |
| 17 Apr 24 |
2,075.00000 +0.00 |
2,100.00 | 2,060.00 | 2,060.00 | 106,369 |
| 16 Apr 24 |
2,075.00000 -15.00 |
2,090.00 | 2,000.00 | 2,020.00 | 80,860 |
| 15 Apr 24 |
2,090.00000 +10.00 |
2,125.00 | 2,080.00 | 2,085.00 | 32,520 |
| 12 Apr 24 |
2,080.00000 -10.00 |
2,180.00 | 2,080.00 | 2,180.00 | 48,762 |
| 11 Apr 24 |
2,090.00000 -5.00 |
2,160.00 | 2,070.00 | 2,160.00 | 40,498 |
| 10 Apr 24 |
2,095.00000 +20.00 |
2,135.00 | 2,000.00 | 2,000.00 | 59,156 |
| 09 Apr 24 |
2,075.00000 +5.00 |
2,100.00 | 2,000.00 | 2,000.00 | 172,334 |
| 08 Apr 24 |
2,070.00000 +25.00 |
2,120.00 | 2,000.00 | 2,000.00 | 28,441 |
| 05 Apr 24 |
2,045.00000 -50.00 |
2,100.00 | 2,035.00 | 2,100.00 | 38,364 |
| 04 Apr 24 |
2,095.00000 +25.00 |
2,120.00 | 2,030.00 | 2,030.00 | 38,189 |
| 03 Apr 24 |
2,070.00000 +30.00 |
2,075.00 | 2,015.00 | 2,015.00 | 76,978 |
| 02 Apr 24 |
2,040.00000 -85.00 |
2,155.00 | 2,040.00 | 2,110.00 | 60,062 |
| 28 Mar 24 |
2,125.00000 +50.00 |
2,125.00 | 2,070.00 | 2,085.00 | 57,347 |
| 27 Mar 24 |
2,075.00000 -25.00 |
2,100.00 | 2,050.00 | 2,100.00 | 245,084 |
| 26 Mar 24 |
2,100.00000 +40.00 |
2,150.00 | 2,025.00 | 2,055.00 | 82,750 |
| 25 Mar 24 |
2,060.00000 -25.00 |
2,150.00 | 2,000.00 | 2,085.00 | 317,344 |
| 22 Mar 24 |
2,085.00000 -5.00 |
2,180.00 | 2,000.00 | 2,000.00 | 61,222 |
| 21 Mar 24 |
2,090.00000 +15.00 |
2,170.00 | 2,081.10 | 2,170.00 | 43,320 |
| 20 Mar 24 |
2,075.00000 +15.00 |
2,170.00 | 2,005.00 | 2,005.00 | 41,297 |
| 19 Mar 24 |
2,060.00000 -20.00 |
2,095.00 | 2,000.00 | 2,000.00 | 78,485 |
| 18 Mar 24 |
2,080.00000 -25.00 |
2,200.00 | 2,070.00 | 2,200.00 | 51,926 |
| 15 Mar 24 |
2,105.00000 +20.00 |
2,135.00 | 2,060.00 | 2,080.00 | 151,509 |
| 14 Mar 24 |
2,085.00000 -55.00 |
2,185.91 | 2,055.00 | 2,125.00 | 52,412 |
| 13 Mar 24 |
2,140.00000 -30.00 |
2,185.00 | 2,105.00 | 2,160.00 | 62,553 |
| 12 Mar 24 |
2,170.00000 +25.00 |
2,175.00 | 2,145.00 | 2,155.00 | 72,975 |
| 11 Mar 24 |
2,145.00000 -35.00 |
2,235.00 | 2,135.00 | 2,170.00 | 260,238 |
| 08 Mar 24 |
2,180.00000 -25.00 |
2,230.00 | 2,180.00 | 2,215.00 | 69,139 |
| 07 Mar 24 |
2,205.00000 +70.00 |
2,220.00 | 2,140.00 | 2,140.00 | 34,528 |
| 06 Mar 24 |
2,135.00000 +55.00 |
2,160.00 | 2,100.00 | 2,125.00 | 240,941 |
| 05 Mar 24 |
2,080.00000 -110.00 |
2,170.00 | 2,080.00 | 2,160.00 | 130,808 |
| 04 Mar 24 |
2,190.00000 -25.00 |
2,365.00 | 2,170.00 | 2,320.00 | 246,470 |
| 01 Mar 24 |
2,215.00000 +30.00 |
2,215.00 | 2,135.00 | 2,135.00 | 63,445 |
| 29 Feb 24 |
2,185.00000 +15.00 |
2,210.00 | 2,130.00 | 2,130.00 | 47,105 |
| 28 Feb 24 |
2,170.00000 -30.00 |
2,180.00 | 2,150.00 | 2,180.00 | 65,330 |
| 27 Feb 24 |
2,200.00000 +20.00 |
2,220.00 | 2,175.00 | 2,205.00 | 25,203 |
| 26 Feb 24 |
2,180.00000 +10.00 |
2,190.00 | 2,145.00 | 2,175.00 | 41,825 |
| 23 Feb 24 |
2,170.00000 -10.00 |
2,235.00 | 2,155.00 | 2,235.00 | 30,246 |
| 22 Feb 24 |
2,180.00000 +85.00 |
2,220.00 | 2,100.00 | 2,130.00 | 57,079 |
| 21 Feb 24 |
2,095.00000 -90.00 |
2,190.00 | 2,095.00 | 2,190.00 | 33,184 |
| 20 Feb 24 |
2,185.00000 -30.00 |
2,280.00 | 2,185.00 | 2,280.00 | 27,800 |
| 19 Feb 24 |
2,215.00000 +10.00 |
2,215.00 | 2,175.00 | 2,175.00 | 39,184 |
| 16 Feb 24 |
2,205.00000 +70.00 |
2,205.00 | 2,120.00 | 2,120.00 | 26,875 |
| 15 Feb 24 |
2,135.00000 +25.00 |
2,150.00 | 2,100.00 | 2,100.00 | 41,897 |
| 14 Feb 24 |
2,110.00000 +25.00 |
2,125.00 | 2,080.00 | 2,080.00 | 46,478 |
| 13 Feb 24 |
2,085.00000 -35.00 |
2,190.00 | 2,070.00 | 2,190.00 | 44,932 |
| 12 Feb 24 |
2,120.00000 -15.00 |
2,235.00 | 2,120.00 | 2,235.00 | 34,902 |
| 09 Feb 24 |
2,135.00000 -10.00 |
2,185.00 | 2,135.00 | 2,185.00 | 55,594 |
| 08 Feb 24 |
2,145.00000 +25.00 |
2,175.00 | 2,100.00 | 2,100.00 | 72,877 |
| 07 Feb 24 |
2,120.00000 -45.00 |
2,190.00 | 2,110.00 | 2,190.00 | 64,070 |
| 06 Feb 24 |
2,165.00000 +20.00 |
2,180.00 | 2,135.00 | 2,175.00 | 45,599 |
| 05 Feb 24 |
2,145.00000 +5.00 |
2,190.00 | 2,050.00 | 2,050.00 | 57,096 |
| 02 Feb 24 |
2,140.00000 +0.00 |
2,220.00 | 2,105.00 | 2,220.00 | 92,390 |
| 01 Feb 24 |
2,140.00000 -80.00 |
2,220.00 | 2,140.00 | 2,200.00 | 76,609 |
| 31 Jan 24 |
2,220.00000 +30.00 |
2,240.00 | 2,190.00 | 2,200.00 | 68,309 |
| 30 Jan 24 |
2,190.00000 -10.00 |
2,230.00 | 2,190.00 | 2,200.00 | 98,605 |
| 29 Jan 24 |
2,200.00000 +15.00 |
2,200.00 | 2,160.00 | 2,185.00 | 40,810 |
| 26 Jan 24 |
2,185.00000 +0.00 |
2,200.00 | 2,150.00 | 2,150.00 | 52,971 |
| 25 Jan 24 |
2,185.00000 +20.00 |
2,200.00 | 2,135.00 | 2,200.00 | 37,283 |
| 24 Jan 24 |
2,165.00000 +55.00 |
2,165.00 | 2,110.00 | 2,120.00 | 151,930 |
| 23 Jan 24 |
2,110.00000 -110.00 |
2,245.00 | 2,095.00 | 2,245.00 | 76,985 |
| 22 Jan 24 |
2,220.00000 +30.00 |
2,225.00 | 2,170.00 | 2,170.00 | 101,447 |
| 19 Jan 24 |
2,190.00000 -10.00 |
2,230.00 | 2,165.00 | 2,200.00 | 146,016 |
| 18 Jan 24 |
2,200.00000 +45.00 |
2,215.00 | 2,130.00 | 2,195.00 | 51,605 |
| 17 Jan 24 |
2,155.00000 +35.00 |
2,155.00 | 2,070.00 | 2,110.00 | 187,980 |
| 16 Jan 24 |
2,120.00000 -20.00 |
2,150.00 | 2,095.00 | 2,100.00 | 55,202 |
| 15 Jan 24 |
2,140.00000 -35.00 |
2,190.00 | 2,085.00 | 2,085.00 | 47,397 |
| 12 Jan 24 |
2,175.00000 +15.00 |
2,230.00 | 2,175.00 | 2,215.00 | 83,065 |
| 11 Jan 24 |
2,160.00000 -70.00 |
2,250.00 | 2,160.00 | 2,250.00 | 44,469 |
| 10 Jan 24 |
2,230.00000 -45.00 |
2,290.00 | 2,210.00 | 2,245.00 | 50,786 |
| 09 Jan 24 |
2,275.00000 +55.00 |
2,295.00 | 2,210.00 | 2,225.00 | 59,372 |
| 08 Jan 24 |
2,220.00000 +20.00 |
2,390.00 | 2,160.00 | 2,200.00 | 55,035 |
| 05 Jan 24 |
2,200.00000 +0.00 |
2,295.00 | 2,160.00 | 2,215.00 | 81,761 |
| 04 Jan 24 |
2,200.00000 +10.00 |
2,380.00 | 2,160.00 | 2,210.00 | 39,565 |
| 03 Jan 24 |
2,190.00000 -75.00 |
2,225.00 | 2,190.00 | 2,205.00 | 58,076 |
| 02 Jan 24 |
2,265.00000 -30.00 |
2,335.00 | 2,200.00 | 2,200.00 | 36,569 |
| 29 Dec 23 |
2,295.00000 -25.00 |
2,405.00 | 2,279.98 | 2,285.00 | 17,874 |
| 28 Dec 23 |
2,320.00000 -30.00 |
2,365.00 | 2,285.00 | 2,365.00 | 21,506 |
| 27 Dec 23 |
2,350.00000 +0.00 |
2,470.00 | 2,320.00 | 2,470.00 | 34,377 |
| 22 Dec 23 |
2,350.00000 +5.00 |
2,440.00 | 2,340.00 | 2,440.00 | 20,443 |
| 21 Dec 23 |
2,345.00000 -25.00 |
2,365.00 | 2,295.00 | 2,355.00 | 132,079 |
| 20 Dec 23 |
2,370.00000 +70.00 |
2,375.00 | 2,300.00 | 2,325.00 | 57,155 |
| 19 Dec 23 |
2,300.00000 -5.00 |
2,340.00 | 2,189.26 | 2,245.00 | 57,704 |
| 18 Dec 23 |
2,305.00000 -10.00 |
2,380.00 | 2,215.00 | 2,215.00 | 82,683 |
| 15 Dec 23 |
2,315.00000 +30.00 |
2,315.00 | 2,280.00 | 2,295.00 | 184,897 |
| 14 Dec 23 |
2,285.00000 +95.00 |
2,300.00 | 2,190.00 | 2,220.00 | 63,152 |
| 13 Dec 23 |
2,190.00000 +5.00 |
2,280.00 | 2,175.00 | 2,280.00 | 79,962 |
| 12 Dec 23 |
2,185.00000 -10.00 |
2,205.00 | 2,124.63 | 2,150.00 | 36,263 |
| 11 Dec 23 |
2,195.00000 +10.00 |
2,205.00 | 2,120.00 | 2,145.00 | 99,559 |
| 08 Dec 23 |
2,185.00000 +85.00 |
2,190.00 | 2,000.00 | 2,000.00 | 62,382 |
| 07 Dec 23 |
2,100.00000 -45.00 |
2,240.00 | 2,085.00 | 2,240.00 | 62,673 |
| 06 Dec 23 |
2,145.00000 +15.00 |
2,155.00 | 2,030.00 | 2,030.00 | 102,664 |
| 05 Dec 23 |
2,130.00000 +40.00 |
2,160.00 | 1,958.00 | 2,070.00 | 288,857 |
| 04 Dec 23 |
2,090.00000 -65.00 |
2,175.00 | 2,090.00 | 2,155.00 | 66,553 |
| 01 Dec 23 |
2,155.00000 +40.00 |
2,155.00 | 1,984.00 | 2,120.00 | 75,215 |
| 30 Nov 23 |
2,115.00000 -45.00 |
2,255.00 | 2,100.00 | 2,145.00 | 127,957 |
| 29 Nov 23 |
2,160.00000 -15.00 |
2,185.00 | 2,075.00 | 2,150.00 | 36,488 |
| 28 Nov 23 |
2,175.00000 +15.00 |
2,210.00 | 2,130.00 | 2,175.00 | 55,256 |
| 27 Nov 23 |
2,160.00000 -50.00 |
2,235.00 | 2,150.00 | 2,190.00 | 182,040 |
| 24 Nov 23 |
2,210.00000 +20.00 |
2,215.00 | 2,175.00 | 2,175.00 | 134,468 |
| 23 Nov 23 |
2,190.00000 +30.00 |
2,190.00 | 2,135.00 | 2,145.00 | 57,974 |
| 22 Nov 23 |
2,160.00000 +35.00 |
2,220.00 | 2,135.00 | 2,150.00 | 149,495 |
| 21 Nov 23 |
2,125.00000 +0.00 |
2,135.00 | 2,111.63 | 2,115.00 | 265,787 |
| 20 Nov 23 |
2,125.00000 +45.00 |
2,130.00 | 2,050.00 | 2,075.00 | 71,248 |
| 17 Nov 23 |
2,080.00000 +50.00 |
2,090.00 | 2,000.00 | 2,000.00 | 281,864 |
| 16 Nov 23 |
2,030.00000 -45.00 |
2,105.00 | 1,985.75 | 2,055.00 | 105,249 |
| 15 Nov 23 |
2,075.00000 +20.00 |
2,170.00 | 2,075.00 | 2,115.00 | 113,720 |
| 14 Nov 23 |
2,055.00000 +131.00 |
2,075.00 | 1,918.00 | 1,918.00 | 143,118 |
| 13 Nov 23 |
1,924.00000 -14.00 |
1,946.00 | 1,858.00 | 1,946.00 | 473,762 |
| 10 Nov 23 |
1,938.00000 -22.00 |
1,956.00 | 1,898.00 | 1,912.00 | 94,355 |
| 09 Nov 23 |
1,960.00000 +36.00 |
1,978.00 | 1,912.01 | 1,926.00 | 290,304 |
| 08 Nov 23 |
1,924.00000 +6.00 |
1,954.00 | 1,816.00 | 1,828.00 | 45,231 |
| 07 Nov 23 |
1,918.00000 +30.00 |
1,922.00 | 1,847.94 | 1,852.00 | 118,492 |
| 06 Nov 23 |
1,888.00000 -24.00 |
1,952.00 | 1,887.55 | 1,904.00 | 286,561 |
| 03 Nov 23 |
1,912.00000 +48.00 |
1,948.00 | 1,852.00 | 1,936.00 | 655,524 |
| 02 Nov 23 |
1,864.00000 +42.00 |
1,890.00 | 1,814.00 | 1,832.00 | 127,414 |
| 01 Nov 23 |
1,822.00000 +20.00 |
1,854.50 | 1,790.00 | 1,796.00 | 288,999 |
| 31 Oct 23 |
1,802.00000 +90.00 |
1,802.00 | 1,694.00 | 1,720.00 | 149,285 |
| 30 Oct 23 |
1,712.00000 -10.00 |
1,802.00 | 1,712.00 | 1,802.00 | 117,656 |
| 27 Oct 23 |
1,722.00000 -26.00 |
1,758.00 | 1,666.00 | 1,666.00 | 61,435 |
| 26 Oct 23 |
1,748.00000 -30.00 |
1,780.00 | 1,634.00 | 1,634.00 | 348,456 |
| 25 Oct 23 |
1,778.00000 -24.00 |
1,924.00 | 1,764.00 | 1,818.00 | 81,826 |
| 24 Oct 23 |
1,802.00000 -32.00 |
1,918.00 | 1,770.00 | 1,812.00 | 32,927 |
| 23 Oct 23 |
1,834.00000 -12.00 |
1,888.00 | 1,756.00 | 1,842.00 | 37,484 |
| 20 Oct 23 |
1,846.00000 -28.00 |
1,880.54 | 1,828.00 | 1,860.00 | 72,531 |
| 19 Oct 23 |
1,874.00000 -8.00 |
1,926.00 | 1,790.00 | 1,804.00 | 262,262 |
| 18 Oct 23 |
1,882.00000 -48.00 |
2,000.00 | 1,878.00 | 1,932.00 | 223,739 |
| 17 Oct 23 |
1,930.00000 +26.00 |
1,946.00 | 1,854.00 | 1,890.00 | 332,965 |
| 16 Oct 23 |
1,904.00000 -16.00 |
1,942.00 | 1,894.00 | 1,928.00 | 59,149 |
| 13 Oct 23 |
1,920.00000 +38.00 |
1,930.00 | 1,821.20 | 1,868.00 | 309,059 |
| 12 Oct 23 |
1,882.00000 -163.00 |
2,055.00 | 1,879.44 | 1,982.00 | 879,099 |
| 11 Oct 23 |
2,045.00000 -45.00 |
2,095.00 | 2,025.00 | 2,085.00 | 32,678 |
| 10 Oct 23 |
2,090.00000 +120.00 |
2,110.00 | 1,974.00 | 1,986.00 | 81,395 |
| 09 Oct 23 |
1,970.00000 -14.00 |
1,988.00 | 1,947.30 | 1,984.00 | 85,111 |
| 06 Oct 23 |
1,984.00000 +8.00 |
2,015.00 | 1,960.00 | 1,998.00 | 305,392 |
| 05 Oct 23 |
1,976.00000 -79.00 |
2,065.00 | 1,950.00 | 2,005.00 | 241,953 |
| 04 Oct 23 |
2,055.00000 -15.00 |
2,095.00 | 2,030.00 | 2,075.00 | 136,944 |
| 03 Oct 23 |
2,070.00000 -80.00 |
2,200.00 | 2,070.00 | 2,200.00 | 73,734 |
| 02 Oct 23 |
2,150.00000 -30.00 |
2,195.00 | 2,135.00 | 2,180.00 | 109,671 |
| 29 Sep 23 |
2,180.00000 +25.00 |
2,245.00 | 2,150.00 | 2,155.00 | 46,684 |
| 28 Sep 23 |
2,155.00000 -30.00 |
2,195.00 | 2,144.51 | 2,190.00 | 23,542 |
| 27 Sep 23 |
2,185.00000 +0.00 |
2,225.00 | 2,130.00 | 2,155.00 | 165,145 |
| 26 Sep 23 |
2,185.00000 +10.00 |
2,261.85 | 2,145.00 | 2,175.00 | 188,296 |
| 25 Sep 23 |
2,175.00000 -5.00 |
2,300.00 | 2,130.00 | 2,280.00 | 258,107 |
| 22 Sep 23 |
2,180.00000 +10.00 |
2,215.00 | 2,145.00 | 2,150.00 | 53,896 |
| 21 Sep 23 |
2,170.00000 +10.00 |
2,255.00 | 2,134.50 | 2,255.00 | 50,928 |
| 20 Sep 23 |
2,160.00000 +15.00 |
2,180.00 | 2,145.00 | 2,150.00 | 37,530 |
| 19 Sep 23 |
2,145.00000 -40.00 |
2,210.00 | 2,090.00 | 2,175.00 | 54,303 |
| 18 Sep 23 |
2,185.00000 -110.00 |
2,400.00 | 2,175.00 | 2,400.00 | 78,756 |
| 15 Sep 23 |
2,295.00000 -25.00 |
2,380.00 | 2,230.00 | 2,380.00 | 108,760 |
| 14 Sep 23 |
2,320.00000 +65.00 |
2,321.94 | 2,255.00 | 2,295.00 | 106,107 |
| 13 Sep 23 |
2,255.00000 +15.00 |
2,300.00 | 2,220.00 | 2,300.00 | 48,673 |
| 12 Sep 23 |
2,240.00000 +0.00 |
2,300.00 | 2,200.00 | 2,300.00 | 54,291 |
| 11 Sep 23 |
2,240.00000 +10.00 |
2,271.55 | 2,198.00 | 2,220.00 | 113,885 |
| 08 Sep 23 |
2,230.00000 +30.00 |
2,300.00 | 2,175.00 | 2,300.00 | 59,997 |
| 07 Sep 23 |
2,200.00000 -10.00 |
2,295.00 | 2,130.00 | 2,295.00 | 36,295 |
| 06 Sep 23 |
2,210.00000 +0.00 |
2,295.00 | 2,185.00 | 2,185.00 | 20,428 |
| 05 Sep 23 |
2,210.00000 +5.00 |
2,280.00 | 2,190.00 | 2,215.00 | 24,296 |
| 04 Sep 23 |
2,205.00000 +0.00 |
2,250.00 | 2,195.00 | 2,200.00 | 47,053 |
| 01 Sep 23 |
2,205.00000 -10.00 |
2,295.00 | 2,175.00 | 2,220.00 | 39,342 |
| 31 Aug 23 |
2,215.00000 +25.00 |
2,235.00 | 2,155.00 | 2,160.00 | 82,855 |
| 30 Aug 23 |
2,190.00000 -20.00 |
2,230.00 | 2,171.55 | 2,175.00 | 124,415 |
| 29 Aug 23 |
2,210.00000 +15.00 |
2,285.00 | 2,185.00 | 2,285.00 | 38,063 |
| 25 Aug 23 |
2,195.00000 -15.00 |
2,295.00 | 2,175.00 | 2,210.00 | 39,903 |
| 24 Aug 23 |
2,210.00000 +15.00 |
2,265.00 | 2,135.00 | 2,265.00 | 70,995 |
| 23 Aug 23 |
2,195.00000 +35.00 |
2,205.00 | 2,140.00 | 2,140.00 | 65,213 |
| 22 Aug 23 |
2,160.00000 +45.00 |
2,185.00 | 2,120.00 | 2,120.00 | 76,827 |
| 21 Aug 23 |
2,115.00000 -45.00 |
2,295.00 | 2,115.00 | 2,130.00 | 44,257 |
| 18 Aug 23 |
2,160.00000 -65.00 |
2,305.00 | 2,125.00 | 2,215.00 | 61,488 |
| 17 Aug 23 |
2,225.00000 -15.00 |
2,335.00 | 2,140.00 | 2,335.00 | 26,313 |
| 16 Aug 23 |
2,240.00000 -35.00 |
2,380.00 | 2,144.48 | 2,265.00 | 30,074 |
| 15 Aug 23 |
2,275.00000 -35.00 |
2,345.00 | 2,260.00 | 2,345.00 | 19,651 |
| 14 Aug 23 |
2,310.00000 -35.00 |
2,345.00 | 2,280.00 | 2,280.00 | 26,827 |
| 11 Aug 23 |
2,345.00000 -15.00 |
2,395.00 | 2,335.00 | 2,355.00 | 62,409 |
| 10 Aug 23 |
2,360.00000 +5.00 |
2,490.00 | 2,345.00 | 2,375.00 | 41,983 |
| 09 Aug 23 |
2,355.00000 +35.00 |
2,360.00 | 2,193.00 | 2,325.00 | 57,844 |
| 08 Aug 23 |
2,320.00000 -10.00 |
2,340.00 | 2,260.30 | 2,310.00 | 19,860 |
| 07 Aug 23 |
2,330.00000 -20.00 |
2,370.00 | 2,310.30 | 2,355.00 | 34,034 |
| 04 Aug 23 |
2,350.00000 -30.00 |
2,430.00 | 2,270.00 | 2,270.00 | 338,914 |
| 03 Aug 23 |
2,380.00000 -25.00 |
2,410.00 | 2,365.00 | 2,410.00 | 32,692 |
| 02 Aug 23 |
2,405.00000 -35.00 |
2,445.00 | 2,375.00 | 2,440.00 | 53,563 |
| 01 Aug 23 |
2,440.00000 +40.00 |
2,440.00 | 2,335.00 | 2,365.00 | 38,191 |
| 31 Jul 23 |
2,400.00000 -30.00 |
2,480.00 | 2,380.00 | 2,480.00 | 96,371 |
| 28 Jul 23 |
2,430.00000 -55.00 |
2,480.00 | 2,415.00 | 2,450.00 | 57,818 |
| 27 Jul 23 |
2,485.00000 +30.00 |
2,510.00 | 2,450.00 | 2,455.00 | 66,109 |
| 26 Jul 23 |
2,455.00000 -30.00 |
2,515.00 | 2,435.00 | 2,500.00 | 69,722 |
| 25 Jul 23 |
2,485.00000 +0.00 |
2,505.00 | 2,411.66 | 2,430.00 | 350,003 |
| 24 Jul 23 |
2,485.00000 -15.00 |
2,520.00 | 2,470.00 | 2,490.00 | 672,499 |
| 21 Jul 23 |
2,500.00000 -10.00 |
2,535.00 | 2,455.00 | 2,510.00 | 45,844 |
| 20 Jul 23 |
2,510.00000 -40.00 |
2,560.00 | 2,480.00 | 2,535.00 | 53,136 |
| 19 Jul 23 |
2,550.00000 +55.00 |
2,562.50 | 2,490.00 | 2,500.00 | 46,555 |
| 18 Jul 23 |
2,495.00000 -25.00 |
2,530.00 | 2,480.00 | 2,495.00 | 50,712 |
| 17 Jul 23 |
2,520.00000 -40.00 |
2,557.50 | 2,520.00 | 2,545.00 | 21,284 |
| 14 Jul 23 |
2,560.00000 -35.00 |
2,594.99 | 2,540.00 | 2,540.00 | 44,461 |
| 13 Jul 23 |
2,595.00000 -15.00 |
2,690.00 | 2,575.00 | 2,630.00 | 34,695 |
| 12 Jul 23 |
2,610.00000 +60.00 |
2,645.00 | 2,478.35 | 2,585.00 | 57,823 |
| 11 Jul 23 |
2,550.00000 -75.00 |
2,720.60 | 2,550.00 | 2,615.00 | 91,708 |
| 10 Jul 23 |
2,625.00000 +15.00 |
2,710.10 | 2,540.00 | 2,610.00 | 47,267 |
| 07 Jul 23 |
2,610.00000 +20.00 |
2,625.00 | 2,563.50 | 2,575.00 | 54,016 |
| 06 Jul 23 |
2,590.00000 -35.00 |
2,620.00 | 2,528.10 | 2,555.00 | 93,997 |
| 05 Jul 23 |
2,625.00000 -75.00 |
2,695.00 | 2,625.00 | 2,670.00 | 196,176 |
| 04 Jul 23 |
2,700.00000 +30.00 |
2,720.00 | 2,575.00 | 2,575.00 | 43,018 |
| 03 Jul 23 |
2,670.00000 -60.00 |
2,845.00 | 2,670.00 | 2,845.00 | 92,676 |
| 30 Jun 23 |
2,730.00000 +35.00 |
2,745.00 | 2,646.25 | 2,650.00 | 98,503 |
| 29 Jun 23 |
2,695.00000 -30.00 |
2,850.00 | 2,655.00 | 2,850.00 | 54,280 |
| 28 Jun 23 |
2,725.00000 +20.00 |
2,750.00 | 2,690.00 | 2,695.00 | 50,765 |
| 27 Jun 23 |
2,705.00000 +0.00 |
2,750.00 | 2,605.00 | 2,700.00 | 43,091 |
| 26 Jun 23 |
2,705.00000 -5.00 |
2,735.00 | 2,665.00 | 2,735.00 | 195,582 |
| 23 Jun 23 |
2,710.00000 +5.00 |
2,735.00 | 2,436.18 | 2,590.00 | 74,497 |
| 22 Jun 23 |
2,705.00000 +5.00 |
2,715.00 | 2,645.00 | 2,645.00 | 82,781 |
| 21 Jun 23 |
2,700.00000 -25.00 |
2,735.00 | 2,692.70 | 2,715.00 | 140,873 |
| 20 Jun 23 |
2,725.00000 +20.00 |
2,730.00 | 2,670.00 | 2,705.00 | 78,272 |
| 19 Jun 23 |
2,705.00000 +40.00 |
2,710.00 | 2,615.00 | 2,615.00 | 221,204 |
| 16 Jun 23 |
2,665.00000 +65.00 |
2,685.00 | 2,440.00 | 2,600.00 | 199,861 |
| 15 Jun 23 |
2,600.00000 -70.00 |
2,700.00 | 2,540.18 | 2,685.00 | 121,302 |
| 14 Jun 23 |
2,670.00000 -50.00 |
2,725.00 | 2,590.00 | 2,720.00 | 356,438 |
| 13 Jun 23 |
2,720.00000 -10.00 |
2,790.00 | 2,600.00 | 2,730.00 | 83,491 |
| 12 Jun 23 |
2,730.00000 +15.00 |
2,780.00 | 2,699.80 | 2,730.00 | 136,768 |
| 09 Jun 23 |
2,715.00000 -10.00 |
2,735.00 | 2,660.00 | 2,665.00 | 109,526 |
| 08 Jun 23 |
2,725.00000 -45.00 |
2,775.00 | 2,710.00 | 2,775.00 | 60,821 |
| 07 Jun 23 |
2,770.00000 +5.00 |
2,798.00 | 2,745.00 | 2,760.00 | 101,705 |
| 06 Jun 23 |
2,765.00000 +20.00 |
2,870.00 | 2,735.00 | 2,870.00 | 64,748 |
| 05 Jun 23 |
2,745.00000 -45.00 |
2,810.00 | 2,660.00 | 2,660.00 | 51,161 |
| 02 Jun 23 |
2,790.00000 +25.00 |
2,840.00 | 2,756.80 | 2,795.00 | 242,602 |
| 01 Jun 23 |
2,765.00000 +0.00 |
2,795.00 | 2,740.00 | 2,770.00 | 52,735 |
| 31 May 23 |
2,765.00000 +45.00 |
2,835.00 | 2,650.00 | 2,650.00 | 451,442 |
| 30 May 23 |
2,720.00000 +30.00 |
2,830.00 | 2,640.00 | 2,700.00 | 46,013 |
| 26 May 23 |
2,690.00000 +20.00 |
2,714.96 | 2,650.00 | 2,650.00 | 187,738 |
| 25 May 23 |
2,670.00000 +10.00 |
2,778.40 | 2,597.93 | 2,670.00 | 148,220 |
| 24 May 23 |
2,660.00000 -45.00 |
2,815.00 | 2,650.00 | 2,715.00 | 65,127 |
| 23 May 23 |
2,705.00000 -35.00 |
2,745.00 | 2,525.00 | 2,680.00 | 48,168 |
| 22 May 23 |
2,740.00000 -5.00 |
2,825.00 | 2,620.00 | 2,710.00 | 179,515 |
| 19 May 23 |
2,745.00000 -15.00 |
2,785.00 | 2,735.00 | 2,770.00 | 73,986 |
| 18 May 23 |
2,760.00000 -10.00 |
2,795.00 | 2,614.20 | 2,730.00 | 55,214 |
| 17 May 23 |
2,770.00000 -40.00 |
2,810.00 | 2,735.00 | 2,770.00 | 223,610 |
| 16 May 23 |
2,810.00000 -15.00 |
2,840.00 | 2,770.00 | 2,820.00 | 163,466 |
| 15 May 23 |
2,825.00000 -10.00 |
2,860.00 | 2,790.00 | 2,835.00 | 106,239 |
| 12 May 23 |
2,835.00000 -10.00 |
2,865.00 | 2,800.00 | 2,850.00 | 112,143 |
| 11 May 23 |
2,845.00000 -10.00 |
2,875.00 | 2,785.00 | 2,785.00 | 365,645 |
| 10 May 23 |
2,855.00000 +60.00 |
2,884.80 | 2,765.00 | 2,770.00 | 79,780 |
| 09 May 23 |
2,795.00000 +0.00 |
2,810.00 | 2,770.00 | 2,810.00 | 101,489 |
| 05 May 23 |
2,795.00000 +0.00 |
2,818.90 | 2,755.00 | 2,800.00 | 48,996 |
| 04 May 23 |
2,795.00000 +45.00 |
2,805.00 | 2,730.00 | 2,765.00 | 121,200 |
| 03 May 23 |
2,750.00000 -10.00 |
2,775.00 | 2,726.70 | 2,745.00 | 64,781 |
| 02 May 23 |
2,760.00000 +0.00 |
2,815.00 | 2,735.00 | 2,795.00 | 78,124 |
| 28 Apr 23 |
2,760.00000 -5.00 |
2,809.90 | 2,650.00 | 2,730.00 | 80,807 |
| 27 Apr 23 |
2,765.00000 +40.00 |
2,800.77 | 2,695.00 | 2,695.00 | 181,508 |
| 26 Apr 23 |
2,725.00000 -5.00 |
2,755.00 | 2,685.00 | 2,725.00 | 193,761 |
| 25 Apr 23 |
2,730.00000 +60.00 |
2,730.00 | 2,645.00 | 2,670.00 | 109,645 |
| 24 Apr 23 |
2,670.00000 -45.00 |
2,720.50 | 2,660.00 | 2,690.00 | 214,408 |
| 21 Apr 23 |
2,715.00000 -10.00 |
2,805.00 | 2,695.00 | 2,705.00 | 210,938 |
| 20 Apr 23 |
2,725.00000 +115.00 |
2,740.00 | 2,570.00 | 2,585.00 | 234,981 |
| 19 Apr 23 |
2,610.00000 -45.00 |
2,663.15 | 2,585.00 | 2,640.00 | 398,231 |
| 18 Apr 23 |
2,655.00000 -20.00 |
2,690.00 | 2,555.00 | 2,655.00 | 309,960 |
| 17 Apr 23 |
2,675.00000 -10.00 |
2,700.00 | 2,625.00 | 2,675.00 | 133,956 |
| 14 Apr 23 |
2,685.00000 +100.00 |
2,745.00 | 2,595.00 | 2,625.00 | 312,595 |
| 13 Apr 23 |
2,585.00000 +140.00 |
2,600.00 | 2,465.00 | 2,465.00 | 190,076 |
| 12 Apr 23 |
2,445.00000 +30.00 |
2,470.00 | 2,379.84 | 2,440.00 | 99,360 |
| 11 Apr 23 |
2,415.00000 -15.00 |
2,475.00 | 2,415.00 | 2,425.00 | 72,623 |
| 06 Apr 23 |
2,430.00000 +10.00 |
2,455.00 | 2,310.00 | 2,310.00 | 161,643 |
| 05 Apr 23 |
2,420.00000 -70.00 |
2,495.00 | 2,390.00 | 2,495.00 | 107,827 |
| 04 Apr 23 |
2,490.00000 -20.00 |
2,535.00 | 2,459.10 | 2,485.00 | 362,383 |
| 03 Apr 23 |
2,510.00000 +5.00 |
2,524.90 | 2,470.00 | 2,515.00 | 56,178 |
| 31 Mar 23 |
2,505.00000 -10.00 |
2,606.10 | 2,490.50 | 2,515.00 | 60,853 |
| 30 Mar 23 |
2,515.00000 +30.00 |
2,535.00 | 2,345.00 | 2,505.00 | 53,997 |
| 29 Mar 23 |
2,485.00000 +35.00 |
2,620.00 | 2,345.01 | 2,450.00 | 125,286 |
| 28 Mar 23 |
2,450.00000 -35.00 |
2,582.00 | 2,440.00 | 2,500.00 | 114,420 |
| 27 Mar 23 |
2,485.00000 +35.00 |
2,490.00 | 2,447.00 | 2,470.00 | 124,999 |
| 24 Mar 23 |
2,450.00000 -15.00 |
2,620.00 | 2,419.50 | 2,470.00 | 247,411 |
| 23 Mar 23 |
2,465.00000 -15.00 |
2,495.00 | 2,435.00 | 2,455.00 | 164,755 |
| 22 Mar 23 |
2,480.00000 -20.00 |
2,500.00 | 2,367.50 | 2,465.00 | 138,233 |
| 21 Mar 23 |
2,500.00000 -5.00 |
2,515.00 | 2,477.72 | 2,515.00 | 67,150 |
| 20 Mar 23 |
2,505.00000 +25.00 |
2,505.00 | 2,425.00 | 2,480.00 | 116,445 |
| 17 Mar 23 |
2,480.00000 -20.00 |
2,610.00 | 2,446.86 | 2,510.00 | 122,798 |
| 16 Mar 23 |
2,500.00000 +25.00 |
2,520.00 | 2,443.24 | 2,495.00 | 122,745 |
| 15 Mar 23 |
2,475.00000 -25.00 |
2,580.00 | 2,438.97 | 2,580.00 | 147,780 |
| 14 Mar 23 |
2,500.00000 +45.00 |
2,515.00 | 2,360.00 | 2,440.00 | 140,162 |
| 13 Mar 23 |
2,455.00000 -95.00 |
2,552.50 | 2,430.00 | 2,430.00 | 1,107,483 |
| 10 Mar 23 |
2,550.00000 -20.00 |
2,555.00 | 2,495.00 | 2,495.00 | 136,224 |
| 09 Mar 23 |
2,570.00000 -35.00 |
2,645.00 | 2,386.10 | 2,500.00 | 203,048 |
| 08 Mar 23 |
2,605.00000 +35.00 |
2,650.00 | 2,445.00 | 2,445.00 | 103,445 |
| 07 Mar 23 |
2,570.00000 -10.00 |
2,625.00 | 2,540.00 | 2,620.00 | 575,008 |
| 06 Mar 23 |
2,580.00000 +15.00 |
2,600.00 | 2,525.00 | 2,560.00 | 179,241 |
| 03 Mar 23 |
2,565.00000 -60.00 |
2,650.00 | 2,565.00 | 2,585.00 | 456,421 |
| 02 Mar 23 |
2,625.00000 +45.00 |
2,630.00 | 2,565.00 | 2,600.00 | 284,129 |
| 01 Mar 23 |
2,580.00000 +90.00 |
2,605.00 | 2,485.00 | 2,540.00 | 1,420,149 |
| 28 Feb 23 |
2,490.00000 +25.00 |
2,490.00 | 2,440.00 | 2,465.00 | 2,912,070 |
| 27 Feb 23 |
2,465.00000 -15.00 |
2,500.00 | 2,426.57 | 2,500.00 | 172,957 |
| 24 Feb 23 |
2,480.00000 -20.00 |
2,550.00 | 2,460.00 | 2,510.00 | 93,343 |
| 23 Feb 23 |
2,500.00000 +35.00 |
2,510.00 | 2,465.00 | 2,465.00 | 58,598 |
| 22 Feb 23 |
2,465.00000 -15.00 |
2,500.00 | 2,455.00 | 2,500.00 | 56,281 |
| 21 Feb 23 |
2,480.00000 -20.00 |
2,510.00 | 2,465.00 | 2,500.00 | 340,719 |
| 20 Feb 23 |
2,500.00000 +30.00 |
2,510.50 | 2,445.00 | 2,485.00 | 190,449 |
| 17 Feb 23 |
2,470.00000 +0.00 |
2,515.00 | 2,465.00 | 2,495.00 | 140,840 |
| 16 Feb 23 |
2,470.00000 -10.00 |
2,510.00 | 2,460.00 | 2,500.00 | 45,716 |
| 15 Feb 23 |
2,480.00000 +20.00 |
2,510.00 | 2,410.00 | 2,475.00 | 289,447 |
| 14 Feb 23 |
2,460.00000 -40.00 |
2,535.00 | 2,380.00 | 2,390.00 | 132,445 |
| 13 Feb 23 |
2,500.00000 +15.00 |
2,520.00 | 2,425.00 | 2,425.00 | 61,248 |
| 10 Feb 23 |
2,485.00000 +95.00 |
2,625.00 | 2,428.79 | 2,500.00 | 221,158 |
| 09 Feb 23 |
2,390.00000 +20.00 |
2,410.00 | 2,355.00 | 2,375.00 | 81,689 |
| 08 Feb 23 |
2,370.00000 +25.00 |
2,400.00 | 2,335.00 | 2,335.00 | 47,583 |
| 07 Feb 23 |
2,345.00000 -70.00 |
2,420.00 | 2,320.00 | 2,390.00 | 34,677 |
| 06 Feb 23 |
2,415.00000 +5.00 |
2,435.00 | 2,390.00 | 2,400.00 | 52,923 |
| 03 Feb 23 |
2,410.00000 -40.00 |
2,470.00 | 2,405.00 | 2,430.00 | 58,086 |
| 02 Feb 23 |
2,450.00000 +110.00 |
2,470.00 | 2,375.00 | 2,405.00 | 129,895 |
| 01 Feb 23 |
2,340.00000 -5.00 |
2,385.00 | 2,250.00 | 2,350.00 | 73,238 |
| 31 Jan 23 |
2,345.00000 +65.00 |
2,350.00 | 2,255.00 | 2,260.00 | 46,312 |
| 30 Jan 23 |
2,280.00000 -10.00 |
2,305.00 | 2,225.00 | 2,225.00 | 33,266 |
| 27 Jan 23 |
2,290.00000 +0.00 |
2,320.00 | 2,208.08 | 2,300.00 | 37,624 |
| 26 Jan 23 |
2,290.00000 -50.00 |
2,355.00 | 2,290.00 | 2,340.00 | 73,811 |
| 25 Jan 23 |
2,340.00000 +5.00 |
2,345.00 | 2,235.00 | 2,235.00 | 62,253 |
| 24 Jan 23 |
2,335.00000 +45.00 |
2,370.00 | 2,275.00 | 2,290.00 | 56,367 |
| 23 Jan 23 |
2,290.00000 +25.00 |
2,315.00 | 2,165.00 | 2,170.00 | 86,012 |
| 20 Jan 23 |
2,265.00000 +45.00 |
2,290.00 | 2,205.00 | 2,205.00 | 23,177 |
| 19 Jan 23 |
2,220.00000 -65.00 |
2,295.00 | 2,205.00 | 2,280.00 | 26,934 |
| 18 Jan 23 |
2,285.00000 +0.00 |
2,310.00 | 2,240.00 | 2,270.00 | 54,287 |
| 17 Jan 23 |
2,285.00000 -25.00 |
2,320.00 | 2,215.00 | 2,215.00 | 320,221 |
| 16 Jan 23 |
2,310.00000 +60.00 |
2,310.00 | 2,220.00 | 2,240.00 | 49,534 |
| 13 Jan 23 |
2,250.00000 +0.00 |
2,275.00 | 2,210.00 | 2,250.00 | 47,736 |
| 12 Jan 23 |
2,250.00000 +5.00 |
2,275.00 | 2,225.00 | 2,265.00 | 29,021 |
| 11 Jan 23 |
2,245.00000 +75.00 |
2,250.00 | 2,175.00 | 2,200.00 | 41,883 |
| 10 Jan 23 |
2,170.00000 -35.00 |
2,224.80 | 2,108.23 | 2,140.00 | 33,988 |
| 09 Jan 23 |
2,205.00000 -5.00 |
2,300.00 | 2,160.00 | 2,300.00 | 304,439 |
| 06 Jan 23 |
2,210.00000 -45.00 |
2,320.80 | 2,210.00 | 2,245.00 | 36,937 |
| 05 Jan 23 |
2,255.00000 +10.00 |
2,345.00 | 2,205.00 | 2,240.00 | 22,625 |
| 04 Jan 23 |
2,245.00000 -40.00 |
2,385.00 | 2,210.00 | 2,265.00 | 92,027 |
| 03 Jan 23 |
2,285.00000 +25.00 |
2,350.00 | 2,260.00 | 2,350.00 | 48,359 |
| 30 Dec 22 |
2,260.00000 +45.00 |
2,285.00 | 2,210.00 | 2,260.00 | 22,830 |
| 29 Dec 22 |
2,215.00000 +25.00 |
2,280.00 | 2,155.00 | 2,280.00 | 16,475 |
| 28 Dec 22 |
2,190.00000 +40.00 |
2,250.00 | 2,125.00 | 2,250.00 | 28,988 |
| 23 Dec 22 |
2,150.00000 +10.00 |
2,185.00 | 2,120.00 | 2,185.00 | 11,971 |
| 22 Dec 22 |
2,140.00000 -35.00 |
2,275.00 | 2,120.00 | 2,275.00 | 18,161 |
| 21 Dec 22 |
2,175.00000 +50.00 |
2,175.00 | 2,125.00 | 2,150.00 | 204,735 |
| 20 Dec 22 |
2,125.00000 -35.00 |
2,217.80 | 2,075.00 | 2,145.00 | 19,926 |
| 19 Dec 22 |
2,160.00000 +5.00 |
2,185.00 | 2,135.00 | 2,150.00 | 29,418 |
| 16 Dec 22 |
2,155.00000 -20.00 |
2,200.00 | 2,091.01 | 2,180.00 | 177,620 |
| 15 Dec 22 |
2,175.00000 -35.00 |
2,274.90 | 2,140.00 | 2,175.00 | 38,067 |
| 14 Dec 22 |
2,210.00000 +20.00 |
2,255.00 | 2,165.00 | 2,220.00 | 31,445 |
| 13 Dec 22 |
2,190.00000 +45.00 |
2,240.00 | 2,125.00 | 2,165.00 | 67,359 |
| 12 Dec 22 |
2,145.00000 -15.00 |
2,170.00 | 2,115.00 | 2,115.00 | 22,402 |
| 09 Dec 22 |
2,160.00000 +30.00 |
2,170.00 | 2,120.00 | 2,135.00 | 343,912 |
| 08 Dec 22 |
2,130.00000 +5.00 |
2,173.40 | 2,055.00 | 2,130.00 | 31,248 |
| 07 Dec 22 |
2,125.00000 -25.00 |
2,200.30 | 2,120.00 | 2,170.00 | 53,598 |
| 06 Dec 22 |
2,150.00000 -90.00 |
2,275.00 | 2,140.00 | 2,275.00 | 119,512 |
| 05 Dec 22 |
2,240.00000 +40.00 |
2,265.00 | 2,210.00 | 2,215.00 | 74,160 |
| 02 Dec 22 |
2,200.00000 +0.00 |
2,235.00 | 2,145.00 | 2,145.00 | 281,219 |
| 01 Dec 22 |
2,200.00000 +40.00 |
2,235.00 | 2,050.00 | 2,135.00 | 157,180 |
| 30 Nov 22 |
2,160.00000 +60.00 |
2,170.00 | 2,073.10 | 2,110.00 | 47,936 |
| 29 Nov 22 |
2,100.00000 -45.00 |
2,210.00 | 2,093.95 | 2,210.00 | 21,737 |
| 28 Nov 22 |
2,145.00000 -40.00 |
2,319.40 | 2,145.00 | 2,185.00 | 27,456 |
| 25 Nov 22 |
2,185.00000 +5.00 |
2,235.00 | 2,130.00 | 2,225.00 | 29,933 |
| 24 Nov 22 |
2,180.00000 -30.00 |
2,380.00 | 2,170.00 | 2,225.00 | 19,699 |
| 23 Nov 22 |
2,210.00000 +25.00 |
2,220.00 | 2,135.00 | 2,175.00 | 55,671 |
| 22 Nov 22 |
2,185.00000 +105.00 |
2,185.00 | 2,075.00 | 2,105.00 | 94,529 |
| 21 Nov 22 |
2,080.00000 +45.00 |
2,200.00 | 2,000.00 | 2,100.00 | 1,134,373 |
| 18 Nov 22 |
2,035.00000 -5.00 |
2,135.00 | 2,000.00 | 2,050.00 | 49,603 |
| 17 Nov 22 |
2,040.00000 -5.00 |
2,070.00 | 2,015.00 | 2,045.00 | 38,575 |
| 16 Nov 22 |
2,045.00000 -45.00 |
2,105.00 | 2,005.00 | 2,095.00 | 139,045 |
| 15 Nov 22 |
2,090.00000 -30.00 |
2,140.00 | 2,045.00 | 2,110.00 | 51,879 |
| 14 Nov 22 |
2,120.00000 -30.00 |
2,200.00 | 2,065.00 | 2,200.00 | 43,875 |
| 11 Nov 22 |
2,150.00000 +90.00 |
2,195.47 | 2,080.00 | 2,105.00 | 248,454 |
| 10 Nov 22 |
2,060.00000 +60.00 |
2,085.00 | 1,950.00 | 2,000.00 | 105,376 |
| 09 Nov 22 |
2,000.00000 +126.00 |
2,105.00 | 1,966.00 | 1,974.00 | 37,461 |
| 14 Oct 22 |
1,874.00000 +28.00 |
1,920.00 | 1,857.68 | 1,864.00 | 44,698 |
| 13 Oct 22 |
1,846.00000 +126.00 |
1,858.00 | 1,714.00 | 1,744.00 | 433,701 |
| 12 Oct 22 |
1,720.00000 -52.00 |
1,776.00 | 1,700.00 | 1,700.00 | 75,939 |
| 11 Oct 22 |
1,772.00000 -14.00 |
1,798.00 | 1,748.00 | 1,750.00 | 32,721 |
| 10 Oct 22 |
1,786.00000 -64.00 |
1,839.03 | 1,775.03 | 1,802.00 | 32,634 |
| 07 Oct 22 |
1,850.00000 -56.00 |
1,998.00 | 1,838.29 | 1,986.00 | 40,159 |
| 06 Oct 22 |
1,906.00000 +30.00 |
1,962.00 | 1,864.00 | 1,962.00 | 700,269 |
| 05 Oct 22 |
1,876.00000 -18.00 |
1,934.00 | 1,860.00 | 1,934.00 | 164,790 |
| 04 Oct 22 |
1,894.00000 +68.00 |
1,894.00 | 1,836.00 | 1,856.00 | 196,399 |
| 03 Oct 22 |
1,826.00000 +42.00 |
1,836.00 | 1,752.00 | 1,820.00 | 287,028 |
| 30 Sep 22 |
1,784.00000 +20.00 |
1,802.00 | 1,686.00 | 1,686.00 | 159,327 |
| 29 Sep 22 |
1,764.00000 -20.00 |
1,794.00 | 1,716.00 | 1,748.00 | 92,631 |
| 28 Sep 22 |
1,784.00000 -8.00 |
1,792.00 | 1,726.00 | 1,792.00 | 47,803 |
| 27 Sep 22 |
1,792.00000 -48.00 |
1,919.00 | 1,778.00 | 1,844.00 | 187,506 |
| 26 Sep 22 |
1,840.00000 +2.00 |
1,852.00 | 1,808.00 | 1,850.00 | 121,252 |
| 23 Sep 22 |
1,838.00000 -52.00 |
1,896.00 | 1,770.00 | 1,872.00 | 70,880 |
| 22 Sep 22 |
1,890.00000 -80.00 |
1,978.00 | 1,890.00 | 1,952.00 | 59,338 |
| 21 Sep 22 |
1,970.00000 -8.00 |
1,988.00 | 1,958.68 | 1,960.00 | 379,297 |
| 20 Sep 22 |
1,978.00000 -22.00 |
2,090.00 | 1,954.00 | 2,015.00 | 54,988 |
| 16 Sep 22 |
2,000.00000 -30.00 |
2,120.00 | 1,934.00 | 2,040.00 | 117,941 |
| 15 Sep 22 |
2,030.00000 -60.00 |
2,175.00 | 2,015.00 | 2,080.00 | 102,370 |
| 14 Sep 22 |
2,090.00000 -40.00 |
2,160.00 | 2,085.00 | 2,110.00 | 115,420 |
| 13 Sep 22 |
2,130.00000 -35.00 |
2,180.00 | 2,113.95 | 2,115.00 | 123,085 |
| 12 Sep 22 |
2,165.00000 +55.00 |
2,175.00 | 2,090.00 | 2,150.00 | 31,987 |
| 09 Sep 22 |
2,110.00000 +30.00 |
2,230.00 | 2,094.50 | 2,175.00 | 32,971 |
| 08 Sep 22 |
2,080.00000 +45.00 |
2,130.00 | 2,020.00 | 2,130.00 | 47,778 |
| 07 Sep 22 |
2,035.00000 +5.00 |
2,055.00 | 1,938.00 | 2,030.00 | 68,643 |
| 06 Sep 22 |
2,030.00000 +30.00 |
2,055.00 | 2,005.00 | 2,040.00 | 59,128 |
| 05 Sep 22 |
2,000.00000 -35.00 |
2,110.00 | 1,974.00 | 1,994.00 | 74,692 |
| 02 Sep 22 |
2,035.00000 +75.00 |
2,160.00 | 1,882.00 | 1,966.00 | 50,185 |
| 01 Sep 22 |
1,960.00000 -50.00 |
2,010.00 | 1,947.45 | 1,988.00 | 34,474 |
| 31 Aug 22 |
2,010.00000 -5.00 |
2,085.00 | 1,928.00 | 1,928.00 | 42,859 |
| 30 Aug 22 |
2,015.00000 -5.00 |
2,092.65 | 1,994.00 | 2,050.00 | 39,745 |
| 26 Aug 22 |
2,020.00000 -25.00 |
2,150.00 | 2,020.00 | 2,150.00 | 38,784 |
| 25 Aug 22 |
2,045.00000 +0.00 |
2,130.00 | 1,964.00 | 1,964.00 | 49,326 |
| 24 Aug 22 |
2,045.00000 +47.00 |
2,045.08 | 1,888.00 | 1,980.00 | 26,102 |
| 23 Aug 22 |
1,998.00000 +24.00 |
2,025.00 | 1,900.00 | 1,944.00 | 641,256 |
| 22 Aug 22 |
1,974.00000 -121.00 |
2,090.00 | 1,974.00 | 2,075.00 | 57,689 |
| 19 Aug 22 |
2,095.00000 -60.00 |
2,150.00 | 2,095.00 | 2,115.00 | 18,986 |
| 18 Aug 22 |
2,155.00000 +30.00 |
2,155.00 | 2,075.00 | 2,085.00 | 30,809 |
| 17 Aug 22 |
2,125.00000 -115.00 |
2,245.00 | 2,105.00 | 2,195.00 | 58,437 |
| 16 Aug 22 |
2,240.00000 -15.00 |
2,260.00 | 2,210.00 | 2,255.00 | 40,511 |
| 15 Aug 22 |
2,255.00000 +75.00 |
2,255.00 | 2,180.75 | 2,200.00 | 47,654 |
| 12 Aug 22 |
2,180.00000 +5.00 |
2,200.00 | 2,104.16 | 2,105.00 | 17,412 |
| 11 Aug 22 |
2,175.00000 +20.00 |
2,210.00 | 2,055.00 | 2,175.00 | 36,561 |
| 10 Aug 22 |
2,155.00000 +95.00 |
2,160.00 | 2,025.00 | 2,045.00 | 44,189 |
| 09 Aug 22 |
2,060.00000 -55.00 |
2,175.40 | 2,025.00 | 2,170.00 | 49,154 |
| 08 Aug 22 |
2,115.00000 -20.00 |
2,155.00 | 2,035.00 | 2,035.00 | 30,482 |
| 05 Aug 22 |
2,135.00000 -35.00 |
2,205.00 | 2,130.00 | 2,170.00 | 29,504 |
| 04 Aug 22 |
2,170.00000 -40.00 |
2,255.00 | 2,160.00 | 2,170.00 | 51,174 |
| 03 Aug 22 |
2,210.00000 +0.00 |
2,355.00 | 2,190.00 | 2,190.00 | 281,076 |
| 02 Aug 22 |
2,210.00000 -65.00 |
2,259.40 | 2,205.00 | 2,215.00 | 275,269 |
| 01 Aug 22 |
2,275.00000 -10.00 |
2,325.00 | 2,255.00 | 2,285.00 | 70,957 |
| 29 Jul 22 |
2,285.00000 +55.00 |
2,335.00 | 2,225.00 | 2,335.00 | 42,245 |
| 28 Jul 22 |
2,230.00000 +0.00 |
2,270.00 | 2,195.00 | 2,230.00 | 77,643 |
| 27 Jul 22 |
2,230.00000 +60.00 |
2,268.44 | 2,145.00 | 2,165.00 | 141,242 |
| 26 Jul 22 |
2,170.00000 -20.00 |
2,225.00 | 2,150.00 | 2,170.00 | 35,003 |
| 25 Jul 22 |
2,190.00000 -30.00 |
2,230.00 | 2,160.00 | 2,195.00 | 79,195 |
| 22 Jul 22 |
2,220.00000 +10.00 |
2,295.00 | 2,175.00 | 2,220.00 | 83,034 |
| 21 Jul 22 |
2,210.00000 +70.00 |
2,225.00 | 2,120.00 | 2,125.00 | 87,406 |
| 20 Jul 22 |
2,140.00000 +70.00 |
2,155.00 | 2,036.08 | 2,045.00 | 74,842 |
| 19 Jul 22 |
2,070.00000 +30.00 |
2,077.53 | 2,005.00 | 2,030.00 | 105,642 |
| 18 Jul 22 |
2,040.00000 +0.00 |
2,100.00 | 2,030.00 | 2,060.00 | 27,966 |
| 15 Jul 22 |
2,040.00000 +46.00 |
2,040.00 | 1,950.00 | 1,958.00 | 134,289 |
| 14 Jul 22 |
1,994.00000 +14.00 |
1,996.00 | 1,938.00 | 1,938.00 | 80,029 |
| 13 Jul 22 |
1,980.00000 -2.00 |
2,075.00 | 1,940.00 | 2,075.00 | 55,796 |
| 12 Jul 22 |
1,982.00000 -8.00 |
1,988.00 | 1,932.00 | 1,978.00 | 33,825 |
| 11 Jul 22 |
1,990.00000 +0.00 |
2,025.00 | 1,940.00 | 2,000.00 | 543,707 |
| 08 Jul 22 |
1,990.00000 +6.00 |
1,990.00 | 1,934.00 | 1,966.00 | 79,483 |
| 07 Jul 22 |
1,984.00000 -6.00 |
2,055.00 | 1,980.00 | 2,015.00 | 50,276 |
| 06 Jul 22 |
1,990.00000 +32.00 |
2,040.00 | 1,980.00 | 2,040.00 | 51,710 |
| 05 Jul 22 |
1,958.00000 -8.00 |
2,140.00 | 1,918.00 | 1,996.00 | 40,994 |
| 04 Jul 22 |
1,966.00000 -16.00 |
1,993.48 | 1,888.00 | 1,888.00 | 23,957 |
| 01 Jul 22 |
1,982.00000 +6.00 |
2,065.00 | 1,940.00 | 2,065.00 | 38,979 |
| 30 Jun 22 |
1,976.00000 -44.00 |
1,994.00 | 1,928.00 | 1,960.00 | 83,947 |
| 29 Jun 22 |
2,020.00000 -5.00 |
2,030.00 | 1,980.00 | 2,010.00 | 40,533 |
| 28 Jun 22 |
2,025.00000 -35.00 |
2,100.00 | 2,015.00 | 2,080.00 | 48,563 |
| 27 Jun 22 |
2,060.00000 -15.00 |
2,115.00 | 1,978.00 | 1,978.00 | 54,830 |
| 24 Jun 22 |
2,075.00000 +89.00 |
2,075.00 | 1,968.00 | 1,968.00 | 46,806 |
| 23 Jun 22 |
1,986.00000 -34.00 |
2,035.00 | 1,968.00 | 2,030.00 | 60,670 |
| 22 Jun 22 |
2,020.00000 +24.00 |
2,045.00 | 1,944.00 | 1,960.00 | 62,411 |
| 21 Jun 22 |
1,996.00000 +38.00 |
2,045.00 | 1,896.40 | 1,966.00 | 86,211 |
| 20 Jun 22 |
1,958.00000 +18.00 |
2,025.00 | 1,920.00 | 1,970.00 | 150,994 |
| 17 Jun 22 |
1,940.00000 -46.00 |
2,065.00 | 1,940.00 | 2,065.00 | 258,513 |
| 16 Jun 22 |
1,986.00000 -184.00 |
2,165.00 | 1,955.29 | 2,080.00 | 234,776 |
| 15 Jun 22 |
2,170.00000 +80.00 |
2,190.00 | 2,087.00 | 2,125.00 | 311,989 |
| 14 Jun 22 |
2,090.00000 -40.00 |
2,170.00 | 2,035.00 | 2,160.00 | 207,011 |
| 13 Jun 22 |
2,130.00000 -90.00 |
2,310.00 | 2,115.00 | 2,310.00 | 32,021 |
| 10 Jun 22 |
2,220.00000 -30.00 |
2,345.00 | 2,214.03 | 2,345.00 | 37,333 |
| 09 Jun 22 |
2,250.00000 -20.00 |
2,345.00 | 2,245.00 | 2,345.00 | 160,535 |
| 08 Jun 22 |
2,270.00000 -15.00 |
2,345.00 | 2,255.00 | 2,285.00 | 97,024 |
| 07 Jun 22 |
2,285.00000 -50.00 |
2,358.35 | 2,265.00 | 2,335.00 | 230,764 |
| 06 Jun 22 |
2,335.00000 +110.00 |
2,370.00 | 2,200.00 | 2,200.00 | 51,799 |
| 01 Jun 22 |
2,225.00000 +0.00 |
2,290.00 | 2,215.00 | 2,215.00 | 142,969 |
| 31 May 22 |
2,225.00000 -90.00 |
2,335.00 | 2,225.00 | 2,310.00 | 103,826 |
| 30 May 22 |
2,315.00000 +10.00 |
2,370.00 | 2,295.00 | 2,360.00 | 28,583 |
| 27 May 22 |
2,305.00000 +60.00 |
2,365.00 | 2,235.00 | 2,365.00 | 36,572 |
| 26 May 22 |
2,245.00000 +75.00 |
2,260.00 | 2,172.80 | 2,175.00 | 27,418 |
| 25 May 22 |
2,170.00000 -20.00 |
2,220.00 | 2,075.00 | 2,185.00 | 58,514 |
| 24 May 22 |
2,190.00000 +40.00 |
2,220.00 | 2,100.00 | 2,100.00 | 69,673 |
| 23 May 22 |
2,150.00000 -10.00 |
2,215.00 | 2,090.00 | 2,090.00 | 98,826 |
| 20 May 22 |
2,160.00000 +35.00 |
2,200.00 | 2,135.00 | 2,145.00 | 54,772 |
| 19 May 22 |
2,125.00000 +5.00 |
2,150.00 | 2,035.00 | 2,100.00 | 60,213 |
| 18 May 22 |
2,120.00000 -40.00 |
2,176.80 | 2,100.00 | 2,120.00 | 34,974 |
| 17 May 22 |
2,160.00000 +70.00 |
2,200.00 | 2,090.39 | 2,200.00 | 258,225 |
| 16 May 22 |
2,090.00000 -20.00 |
2,180.00 | 2,070.00 | 2,180.00 | 44,723 |
| 13 May 22 |
2,110.00000 +0.00 |
2,145.00 | 2,080.00 | 2,085.00 | 52,045 |
| 12 May 22 |
2,110.00000 -20.00 |
2,110.00 | 1,984.00 | 2,015.00 | 60,947 |
| 11 May 22 |
2,130.00000 +15.00 |
2,135.00 | 2,080.00 | 2,125.00 | 51,385 |
| 10 May 22 |
2,115.00000 -25.00 |
2,170.00 | 2,085.00 | 2,125.00 | 114,225 |
| 09 May 22 |
2,140.00000 -100.00 |
2,260.00 | 2,100.00 | 2,260.00 | 80,131 |
| 06 May 22 |
2,240.00000 -45.00 |
2,348.80 | 2,185.00 | 2,225.00 | 56,323 |
| 05 May 22 |
2,285.00000 -20.00 |
2,360.00 | 2,260.00 | 2,325.00 | 53,038 |
| 04 May 22 |
2,305.00000 +5.00 |
2,345.00 | 2,255.00 | 2,335.00 | 29,094 |
| 03 May 22 |
2,300.00000 -30.00 |
2,332.60 | 2,245.00 | 2,270.00 | 324,236 |
| 29 Apr 22 |
2,330.00000 +60.00 |
2,335.00 | 2,275.00 | 2,300.00 | 49,868 |
| 28 Apr 22 |
2,270.00000 +30.00 |
2,330.00 | 2,235.00 | 2,300.00 | 69,242 |
| 27 Apr 22 |
2,240.00000 -30.00 |
2,294.50 | 2,215.00 | 2,260.00 | 75,282 |
| 26 Apr 22 |
2,270.00000 -5.00 |
2,320.00 | 2,255.00 | 2,320.00 | 106,416 |
| 25 Apr 22 |
2,275.00000 -15.00 |
2,290.00 | 2,200.00 | 2,290.00 | 101,757 |
| 22 Apr 22 |
2,290.00000 -10.00 |
2,316.70 | 2,270.00 | 2,280.00 | 84,300 |
| 21 Apr 22 |
2,300.00000 +100.00 |
2,300.00 | 2,195.00 | 2,260.00 | 396,192 |
| 20 Apr 22 |
2,200.00000 +0.00 |
2,210.00 | 2,160.00 | 2,175.00 | 56,156 |
| 19 Apr 22 |
2,200.00000 +10.00 |
2,220.00 | 2,135.40 | 2,175.00 | 54,180 |
| 14 Apr 22 |
2,190.00000 -5.00 |
2,260.00 | 2,165.00 | 2,250.00 | 101,563 |
| 13 Apr 22 |
2,195.00000 +120.00 |
2,270.00 | 2,105.00 | 2,105.00 | 164,708 |
| 12 Apr 22 |
2,075.00000 +50.00 |
2,090.00 | 1,997.50 | 2,025.00 | 41,264 |
| 11 Apr 22 |
2,025.00000 -50.00 |
2,085.00 | 2,025.00 | 2,075.00 | 58,920 |
| 08 Apr 22 |
2,075.00000 -30.00 |
2,135.00 | 2,055.00 | 2,135.00 | 37,804 |
| 07 Apr 22 |
2,105.00000 +15.00 |
2,165.00 | 2,065.00 | 2,090.00 | 54,785 |
| 06 Apr 22 |
2,090.00000 -10.00 |
2,130.00 | 2,055.00 | 2,100.00 | 102,162 |
| 05 Apr 22 |
2,100.00000 -40.00 |
2,165.00 | 2,095.00 | 2,135.00 | 169,329 |
| 04 Apr 22 |
2,140.00000 +35.00 |
2,195.00 | 2,077.52 | 2,180.00 | 252,074 |
| 01 Apr 22 |
2,105.00000 -5.00 |
2,260.00 | 2,090.00 | 2,210.00 | 32,229 |
| 31 Mar 22 |
2,110.00000 +0.00 |
2,135.00 | 2,050.00 | 2,110.00 | 45,050 |
| 30 Mar 22 |
2,110.00000 -60.00 |
2,260.00 | 2,085.00 | 2,260.00 | 43,704 |
| 29 Mar 22 |
2,170.00000 +85.00 |
2,205.00 | 2,070.00 | 2,070.00 | 54,421 |
| 28 Mar 22 |
2,085.00000 -40.00 |
2,225.00 | 2,050.00 | 2,135.00 | 33,774 |
| 25 Mar 22 |
2,125.00000 +10.00 |
2,180.00 | 2,100.00 | 2,100.00 | 31,893 |
| 24 Mar 22 |
2,115.00000 -30.00 |
2,160.00 | 2,100.00 | 2,160.00 | 41,448 |
| 23 Mar 22 |
2,145.00000 +40.00 |
2,150.00 | 2,100.00 | 2,100.00 | 77,054 |
| 22 Mar 22 |
2,105.00000 -70.00 |
2,180.00 | 2,105.00 | 2,130.00 | 44,430 |
| 21 Mar 22 |
2,175.00000 +25.00 |
2,209.00 | 2,125.00 | 2,180.00 | 33,428 |
| 18 Mar 22 |
2,150.00000 +80.00 |
2,160.00 | 2,035.00 | 2,110.00 | 132,455 |
| 17 Mar 22 |
2,070.00000 -80.00 |
2,190.00 | 2,045.00 | 2,140.00 | 90,041 |
| 16 Mar 22 |
2,150.00000 +125.00 |
2,170.00 | 2,045.00 | 2,100.00 | 193,595 |
| 15 Mar 22 |
2,025.00000 +25.00 |
2,105.00 | 1,962.00 | 2,105.00 | 150,715 |
| 14 Mar 22 |
2,000.00000 -15.00 |
2,105.00 | 1,982.00 | 1,998.00 | 120,535 |
| 11 Mar 22 |
2,015.00000 +95.00 |
2,025.00 | 1,900.00 | 1,900.00 | 145,340 |
| 10 Mar 22 |
1,920.00000 +8.00 |
1,936.00 | 1,842.80 | 1,864.00 | 142,986 |
| 09 Mar 22 |
1,912.00000 +142.00 |
1,934.00 | 1,734.00 | 1,814.00 | 926,083 |
| 08 Mar 22 |
1,770.00000 +10.00 |
1,819.60 | 1,704.00 | 1,770.00 | 224,212 |
| 07 Mar 22 |
1,760.00000 -520.00 |
1,892.00 | 1,600.00 | 1,802.00 | 844,855 |
| 04 Mar 22 |
2,280.00000 -240.00 |
2,560.00 | 2,150.00 | 2,500.00 | 224,763 |
| 03 Mar 22 |
2,520.00000 -140.00 |
2,700.00 | 2,520.00 | 2,665.00 | 258,109 |
| 02 Mar 22 |
2,660.00000 +60.00 |
2,670.55 | 2,540.00 | 2,665.00 | 251,804 |
| 01 Mar 22 |
2,600.00000 -65.00 |
2,680.00 | 2,595.00 | 2,640.00 | 701,580 |
| 28 Feb 22 |
2,665.00000 +645.00 |
2,770.00 | 2,000.00 | 2,000.00 | 1,911,403 |
| 25 Feb 22 |
2,020.00000 +40.00 |
2,040.00 | 1,974.00 | 1,980.00 | 60,850 |
| 24 Feb 22 |
1,980.00000 -45.00 |
2,009.00 | 1,872.00 | 1,930.00 | 158,258 |
| 23 Feb 22 |
2,025.00000 +63.00 |
2,085.00 | 1,944.00 | 1,960.00 | 235,480 |
| 22 Feb 22 |
1,962.00000 +30.00 |
1,962.00 | 1,866.00 | 1,908.00 | 116,517 |
| 21 Feb 22 |
1,932.00000 -10.00 |
1,964.00 | 1,875.00 | 1,964.00 | 42,438 |
| 18 Feb 22 |
1,942.00000 -2.00 |
1,960.00 | 1,882.00 | 1,944.00 | 45,590 |
| 17 Feb 22 |
1,944.00000 -66.00 |
2,015.00 | 1,900.00 | 1,900.00 | 41,794 |
| 16 Feb 22 |
2,010.00000 -10.00 |
2,090.00 | 1,958.00 | 2,080.00 | 285,193 |
| 15 Feb 22 |
2,020.00000 -10.00 |
2,050.00 | 2,015.00 | 2,050.00 | 67,479 |
| 14 Feb 22 |
2,030.00000 -50.00 |
2,080.00 | 2,002.70 | 2,060.00 | 36,656 |
| 11 Feb 22 |
2,080.00000 -5.00 |
2,125.00 | 2,040.00 | 2,080.00 | 76,054 |
| 10 Feb 22 |
2,085.00000 -55.00 |
2,160.00 | 2,065.00 | 2,125.00 | 25,729 |
| 09 Feb 22 |
2,140.00000 +100.00 |
2,160.00 | 1,992.88 | 1,992.88 | 140,739 |
| 08 Feb 22 |
2,040.00000 -35.00 |
2,110.00 | 2,025.00 | 2,080.00 | 97,404 |
| 07 Feb 22 |
2,075.00000 +10.00 |
2,085.00 | 2,035.00 | 2,035.00 | 24,241 |
| 04 Feb 22 |
2,065.00000 -75.00 |
2,197.26 | 2,065.00 | 2,140.00 | 63,573 |
| 03 Feb 22 |
2,140.00000 -55.00 |
2,205.00 | 2,135.00 | 2,185.00 | 221,784 |
| 02 Feb 22 |
2,195.00000 +15.00 |
2,225.00 | 2,160.00 | 2,200.00 | 76,236 |
| 01 Feb 22 |
2,180.00000 +15.00 |
2,225.00 | 2,155.00 | 2,165.00 | 79,932 |
| 31 Jan 22 |
2,165.00000 +120.00 |
2,235.00 | 2,070.00 | 2,140.00 | 398,183 |
| 28 Jan 22 |
2,045.00000 -55.00 |
2,131.18 | 2,040.00 | 2,040.00 | 77,813 |
| 27 Jan 22 |
2,100.00000 -30.00 |
2,125.00 | 2,050.00 | 2,100.00 | 50,729 |
| 26 Jan 22 |
2,130.00000 +25.00 |
2,162.26 | 2,110.00 | 2,162.26 | 162,762 |
| 25 Jan 22 |
2,105.00000 -15.00 |
2,145.00 | 2,085.00 | 2,100.00 | 164,922 |
| 24 Jan 22 |
2,120.00000 -130.00 |
2,240.00 | 2,080.00 | 2,240.00 | 61,122 |
| 21 Jan 22 |
2,250.00000 +25.00 |
2,280.65 | 2,190.00 | 2,235.00 | 36,986 |
| 20 Jan 22 |
2,225.00000 +5.00 |
2,280.00 | 2,200.00 | 2,280.00 | 143,394 |
| 19 Jan 22 |
2,220.00000 -65.00 |
2,305.00 | 2,220.00 | 2,265.00 | 38,997 |
| 18 Jan 22 |
2,285.00000 -75.00 |
2,395.00 | 2,285.00 | 2,395.00 | 33,536 |
| 17 Jan 22 |
2,360.00000 +100.00 |
2,360.00 | 2,223.86 | 2,265.00 | 49,900 |
| 14 Jan 22 |
2,260.00000 -95.00 |
2,450.00 | 2,257.50 | 2,450.00 | 19,106 |
| 13 Jan 22 |
2,355.00000 -30.00 |
2,515.00 | 2,320.00 | 2,380.00 | 30,322 |
| 12 Jan 22 |
2,385.00000 -15.00 |
2,575.00 | 2,380.00 | 2,403.28 | 17,353 |
| 11 Jan 22 |
2,400.00000 -10.00 |
2,465.00 | 2,373.79 | 2,415.00 | 19,434 |
| 10 Jan 22 |
2,410.00000 -80.00 |
2,595.00 | 2,390.00 | 2,595.00 | 140,666 |
| 07 Jan 22 |
2,490.00000 -10.00 |
2,655.00 | 2,415.00 | 2,655.00 | 42,401 |
| 06 Jan 22 |
2,500.00000 -90.00 |
2,577.50 | 2,475.00 | 2,550.00 | 23,701 |
| 05 Jan 22 |
2,590.00000 -15.00 |
2,740.00 | 2,505.00 | 2,505.00 | 51,786 |
| 04 Jan 22 |
2,605.00000 -25.00 |
2,712.65 | 2,525.00 | 2,630.00 | 55,518 |
| 31 Dec 21 |
2,630.00000 -15.00 |
2,635.60 | 2,595.00 | 2,630.00 | 5,575 |
| 30 Dec 21 |
2,645.00000 -15.00 |
2,830.00 | 2,615.00 | 2,765.00 | 38,562 |
| 29 Dec 21 |
2,660.00000 +50.00 |
2,695.00 | 2,630.00 | 2,635.00 | 37,987 |
| 24 Dec 21 |
2,610.00000 -45.00 |
2,655.00 | 2,561.25 | 2,630.00 | 6,371 |
| 23 Dec 21 |
2,655.00000 +30.00 |
2,755.00 | 2,605.00 | 2,755.00 | 26,877 |
| 22 Dec 21 |
2,625.00000 +70.00 |
2,633.90 | 2,505.00 | 2,515.00 | 289,604 |
| 21 Dec 21 |
2,555.00000 +20.00 |
2,575.00 | 2,543.58 | 2,570.00 | 40,154 |
| 20 Dec 21 |
2,535.00000 -40.00 |
2,535.00 | 2,485.00 | 2,515.00 | 49,406 |
| 17 Dec 21 |
2,575.00000 +50.00 |
2,575.00 | 2,500.00 | 2,515.00 | 129,285 |
| 16 Dec 21 |
2,525.00000 +90.00 |
2,525.00 | 2,440.00 | 2,465.00 | 55,016 |
| 15 Dec 21 |
2,435.00000 -5.00 |
2,455.00 | 2,420.00 | 2,425.00 | 205,495 |
| 14 Dec 21 |
2,440.00000 +10.00 |
2,455.00 | 2,400.00 | 2,400.00 | 126,189 |
| 13 Dec 21 |
2,430.00000 -5.00 |
2,477.87 | 2,240.00 | 2,435.00 | 32,541 |
| 10 Dec 21 |
2,435.00000 +25.00 |
2,440.00 | 2,270.20 | 2,395.00 | 96,140 |
| 09 Dec 21 |
2,410.00000 -25.00 |
2,440.00 | 2,275.00 | 2,415.00 | 55,331 |
| 08 Dec 21 |
2,435.00000 +0.00 |
2,480.00 | 2,400.00 | 2,480.00 | 45,616 |
| 07 Dec 21 |
2,435.00000 +75.00 |
2,460.00 | 2,350.00 | 2,350.00 | 34,528 |
| 06 Dec 21 |
2,360.00000 +20.00 |
2,385.00 | 2,345.00 | 2,360.00 | 28,624 |
| 03 Dec 21 |
2,340.00000 +0.00 |
2,350.00 | 2,335.00 | 2,340.00 | 88,336 |
| 02 Dec 21 |
2,340.00000 -15.00 |
2,370.00 | 2,300.00 | 2,335.00 | 160,431 |
| 01 Dec 21 |
2,355.00000 +55.00 |
2,375.00 | 2,300.00 | 2,370.00 | 46,225 |
| 30 Nov 21 |
2,300.00000 +10.00 |
2,330.00 | 2,255.00 | 2,255.00 | 49,793 |
| 29 Nov 21 |
2,290.00000 +20.00 |
2,354.60 | 2,275.00 | 2,300.00 | 98,402 |
| 26 Nov 21 |
2,270.00000 -10.00 |
2,295.00 | 2,230.00 | 2,275.00 | 47,363 |
| 25 Nov 21 |
2,280.00000 +5.00 |
2,300.00 | 2,265.00 | 2,285.00 | 20,339 |
| 24 Nov 21 |
2,275.00000 +15.00 |
2,365.00 | 2,245.00 | 2,320.00 | 35,671 |
| 23 Nov 21 |
2,260.00000 -90.00 |
2,365.00 | 2,254.10 | 2,335.00 | 58,084 |
| 22 Nov 21 |
2,350.00000 +0.00 |
2,370.00 | 2,305.00 | 2,305.00 | 31,857 |
| 19 Nov 21 |
2,350.00000 +0.00 |
2,368.20 | 2,320.00 | 2,330.00 | 75,294 |
| 18 Nov 21 |
2,350.00000 +25.00 |
2,360.00 | 2,305.00 | 2,345.00 | 51,384 |
| 17 Nov 21 |
2,325.00000 +5.00 |
2,370.00 | 2,280.00 | 2,315.00 | 55,842 |
| 16 Nov 21 |
2,320.00000 +60.00 |
2,325.00 | 2,230.00 | 2,275.00 | 75,682 |
| 15 Nov 21 |
2,260.00000 +0.00 |
2,300.00 | 2,240.00 | 2,265.00 | 36,754 |
| 12 Nov 21 |
2,260.00000 +110.00 |
2,260.00 | 2,160.00 | 2,165.00 | 162,765 |
| 11 Nov 21 |
2,150.00000 -105.00 |
2,310.00 | 2,143.00 | 2,310.00 | 216,727 |
| 10 Nov 21 |
2,255.00000 -50.00 |
2,600.00 | 2,255.00 | 2,405.00 | 203,953 |
| 09 Nov 21 |
2,305.00000 -95.00 |
2,500.00 | 2,245.00 | 2,420.00 | 125,609 |
| 08 Nov 21 |
2,400.00000 +0.00 |
2,415.00 | 2,280.00 | 2,345.00 | 42,566 |
| 05 Nov 21 |
2,400.00000 +20.00 |
2,460.00 | 2,275.00 | 2,340.00 | 27,638 |
| 04 Nov 21 |
2,380.00000 +40.00 |
2,440.00 | 2,275.00 | 2,345.00 | 143,136 |
| 03 Nov 21 |
2,340.00000 +5.00 |
2,370.00 | 2,335.00 | 2,345.00 | 115,469 |
| 02 Nov 21 |
2,335.00000 -20.00 |
2,470.00 | 2,330.00 | 2,405.00 | 19,795 |
| 01 Nov 21 |
2,355.00000 +50.00 |
2,380.00 | 2,310.50 | 2,330.00 | 23,861 |
| 29 Oct 21 |
2,305.00000 -25.00 |
2,340.00 | 2,275.00 | 2,330.00 | 33,229 |
| 28 Oct 21 |
2,330.00000 +5.00 |
2,360.00 | 2,045.00 | 2,225.00 | 34,193 |
| 27 Oct 21 |
2,325.00000 -70.00 |
2,420.00 | 2,315.00 | 2,390.00 | 44,443 |
| 26 Oct 21 |
2,395.00000 +45.00 |
2,405.00 | 2,305.00 | 2,355.00 | 30,493 |
| 25 Oct 21 |
2,350.00000 -20.00 |
2,384.80 | 2,305.00 | 2,325.00 | 22,103 |
| 22 Oct 21 |
2,370.00000 +0.00 |
2,420.00 | 2,246.25 | 2,370.00 | 90,376 |
| 21 Oct 21 |
2,370.00000 +30.00 |
2,405.00 | 2,275.00 | 2,330.00 | 24,729 |
| 20 Oct 21 |
2,340.00000 -60.00 |
2,455.00 | 2,340.00 | 2,455.00 | 172,086 |
| 19 Oct 21 |
2,400.00000 -20.00 |
2,520.00 | 2,300.00 | 2,480.00 | 36,436 |
| 18 Oct 21 |
2,420.00000 +30.00 |
2,435.00 | 2,335.00 | 2,335.00 | 22,892 |
| 15 Oct 21 |
2,390.00000 +15.00 |
2,405.00 | 2,355.00 | 2,400.00 | 32,963 |
| 14 Oct 21 |
2,375.00000 +15.00 |
2,430.00 | 2,345.00 | 2,375.00 | 59,905 |
| 13 Oct 21 |
2,360.00000 +40.00 |
2,380.00 | 2,245.00 | 2,310.00 | 310,896 |
| 12 Oct 21 |
2,320.00000 +55.00 |
2,335.00 | 2,180.00 | 2,260.00 | 33,437 |
| 11 Oct 21 |
2,265.00000 +0.00 |
2,375.00 | 2,215.00 | 2,255.00 | 35,461 |
| 08 Oct 21 |
2,265.00000 +20.00 |
2,350.00 | 2,235.00 | 2,350.00 | 71,030 |
| 07 Oct 21 |
2,245.00000 +30.00 |
2,285.00 | 2,200.00 | 2,230.00 | 49,492 |
| 06 Oct 21 |
2,215.00000 -50.00 |
2,285.00 | 2,200.00 | 2,250.00 | 57,300 |
| 05 Oct 21 |
2,265.00000 +75.00 |
2,285.00 | 2,115.00 | 2,180.00 | 31,831 |
| 04 Oct 21 |
2,190.00000 -60.00 |
2,355.00 | 2,190.00 | 2,340.00 | 40,474 |
| 01 Oct 21 |
2,250.00000 -30.00 |
2,300.00 | 2,227.63 | 2,235.00 | 28,794 |
| 30 Sep 21 |
2,280.00000 -75.00 |
2,450.00 | 2,280.00 | 2,370.00 | 149,230 |
| 29 Sep 21 |
2,355.00000 +55.00 |
2,360.00 | 2,290.00 | 2,320.00 | 30,901 |
| 28 Sep 21 |
2,300.00000 -20.00 |
2,400.00 | 2,230.00 | 2,295.00 | 127,440 |
| 27 Sep 21 |
2,320.00000 -60.00 |
2,430.00 | 2,320.00 | 2,410.00 | 30,152 |
| 24 Sep 21 |
2,380.00000 -50.00 |
2,530.00 | 2,380.00 | 2,415.00 | 60,681 |
| 23 Sep 21 |
2,430.00000 +75.00 |
2,430.00 | 2,360.00 | 2,395.00 | 123,080 |
| 22 Sep 21 |
2,355.00000 -85.00 |
2,470.00 | 2,345.00 | 2,400.00 | 277,948 |
| 21 Sep 21 |
2,440.00000 +75.00 |
2,490.00 | 2,408.00 | 2,415.00 | 89,838 |
| 20 Sep 21 |
2,365.00000 -85.00 |
2,450.00 | 2,341.78 | 2,410.00 | 36,401 |
| 17 Sep 21 |
2,450.00000 +10.00 |
2,535.00 | 2,415.00 | 2,470.00 | 64,996 |
| 16 Sep 21 |
2,440.00000 -15.00 |
2,555.00 | 2,425.00 | 2,495.00 | 34,948 |
| 15 Sep 21 |
2,455.00000 -55.00 |
2,570.00 | 2,455.00 | 2,530.00 | 16,767 |
| 14 Sep 21 |
2,510.00000 +0.00 |
2,565.00 | 2,475.00 | 2,475.00 | 37,190 |
| 13 Sep 21 |
2,510.00000 -60.00 |
2,600.00 | 2,465.00 | 2,555.00 | 38,915 |
| 10 Sep 21 |
2,570.00000 +25.00 |
2,590.00 | 2,495.00 | 2,535.00 | 23,461 |
| 09 Sep 21 |
2,545.00000 -20.00 |
2,630.00 | 2,480.00 | 2,545.00 | 19,838 |
| 08 Sep 21 |
2,565.00000 -85.00 |
2,680.00 | 2,540.00 | 2,625.00 | 25,733 |
| 07 Sep 21 |
2,650.00000 +5.00 |
2,680.00 | 2,620.00 | 2,645.00 | 63,421 |
| 06 Sep 21 |
2,645.00000 -5.00 |
2,725.00 | 2,620.00 | 2,685.00 | 45,505 |
| 03 Sep 21 |
2,650.00000 +0.00 |
2,700.00 | 2,535.00 | 2,580.00 | 54,300 |
| 02 Sep 21 |
2,650.00000 +45.00 |
2,725.00 | 2,515.00 | 2,590.00 | 46,426 |
| 01 Sep 21 |
2,605.00000 -10.00 |
2,720.00 | 2,560.00 | 2,650.00 | 36,382 |
| 31 Aug 21 |
2,615.00000 -65.00 |
2,725.00 | 2,505.00 | 2,680.00 | 54,014 |
| 27 Aug 21 |
2,680.00000 +65.00 |
2,730.00 | 2,575.00 | 2,590.00 | 34,082 |
| 26 Aug 21 |
2,615.00000 +30.00 |
2,680.00 | 2,545.00 | 2,610.00 | 14,592 |
| 25 Aug 21 |
2,585.00000 +30.00 |
2,645.00 | 2,524.99 | 2,555.00 | 17,821 |
| 24 Aug 21 |
2,555.00000 +10.00 |
2,700.00 | 2,415.00 | 2,545.00 | 15,712 |
| 23 Aug 21 |
2,545.00000 +30.00 |
2,620.00 | 2,489.50 | 2,520.00 | 13,276 |
| 20 Aug 21 |
2,515.00000 +15.00 |
2,555.00 | 2,425.00 | 2,500.00 | 10,050 |
| 19 Aug 21 |
2,500.00000 +0.00 |
2,500.00 | 2,429.99 | 2,460.00 | 21,215 |
| 18 Aug 21 |
2,500.00000 +0.00 |
2,540.00 | 2,423.75 | 2,435.00 | 31,162 |
| 17 Aug 21 |
2,500.00000 +10.00 |
2,530.00 | 2,405.00 | 2,475.00 | 24,111 |
| 16 Aug 21 |
2,490.00000 -10.00 |
2,520.00 | 2,410.00 | 2,410.00 | 10,420 |
| 13 Aug 21 |
2,500.00000 -15.00 |
2,535.00 | 2,480.00 | 2,485.00 | 11,462 |
| 12 Aug 21 |
2,515.00000 +15.00 |
2,590.00 | 2,490.00 | 2,580.00 | 17,407 |
| 11 Aug 21 |
2,500.00000 -15.00 |
2,705.00 | 2,495.00 | 2,575.00 | 34,964 |
| 10 Aug 21 |
2,515.00000 +30.00 |
2,555.00 | 2,426.25 | 2,510.00 | 32,235 |
| 09 Aug 21 |
2,485.00000 -65.00 |
2,620.00 | 2,485.00 | 2,620.00 | 36,349 |
| 06 Aug 21 |
2,550.00000 -25.00 |
2,605.00 | 2,520.00 | 2,580.00 | 54,911 |
| 05 Aug 21 |
2,575.00000 +15.00 |
2,638.40 | 2,415.00 | 2,495.00 | 99,412 |
| 04 Aug 21 |
2,560.00000 +85.00 |
2,560.00 | 2,405.00 | 2,410.00 | 33,878 |
| 03 Aug 21 |
2,475.00000 -40.00 |
2,580.00 | 2,380.00 | 2,525.00 | 28,413 |
| 02 Aug 21 |
2,515.00000 +105.00 |
2,541.00 | 2,340.00 | 2,475.00 | 35,440 |
| 30 Jul 21 |
2,410.00000 -80.00 |
2,470.00 | 2,270.00 | 2,440.00 | 41,129 |
| 29 Jul 21 |
2,490.00000 +55.00 |
2,550.00 | 2,425.00 | 2,550.00 | 42,976 |
| 28 Jul 21 |
2,435.00000 +35.00 |
2,505.00 | 2,335.00 | 2,475.00 | 27,881 |
| 27 Jul 21 |
2,400.00000 -65.00 |
2,460.00 | 2,345.00 | 2,345.00 | 39,069 |
| 26 Jul 21 |
2,465.00000 +70.00 |
2,475.00 | 2,230.00 | 2,300.00 | 28,144 |
| 23 Jul 21 |
2,395.00000 +5.00 |
2,445.00 | 2,325.00 | 2,445.00 | 19,014 |
| 22 Jul 21 |
2,390.00000 +60.00 |
2,420.00 | 2,325.00 | 2,330.00 | 26,822 |
| 21 Jul 21 |
2,330.00000 +55.00 |
2,400.00 | 2,305.00 | 2,340.00 | 98,351 |
| 20 Jul 21 |
2,275.00000 +25.00 |
2,300.00 | 2,263.65 | 2,270.00 | 64,828 |
| 19 Jul 21 |
2,250.00000 -120.00 |
2,355.00 | 2,200.00 | 2,310.00 | 34,990 |
| 16 Jul 21 |
2,370.00000 -20.00 |
2,410.00 | 2,350.00 | 2,350.00 | 28,963 |
| 15 Jul 21 |
2,390.00000 +10.00 |
2,410.00 | 2,355.00 | 2,380.00 | 46,134 |
| 14 Jul 21 |
2,380.00000 -45.00 |
2,445.00 | 2,355.00 | 2,405.00 | 38,344 |
| 13 Jul 21 |
2,425.00000 -15.00 |
2,550.00 | 2,350.00 | 2,460.00 | 32,837 |
| 12 Jul 21 |
2,440.00000 -20.00 |
2,520.00 | 2,435.00 | 2,520.00 | 28,906 |
| 09 Jul 21 |
2,460.00000 +50.00 |
2,555.00 | 2,380.00 | 2,425.00 | 25,745 |
| 08 Jul 21 |
2,410.00000 -60.00 |
2,465.00 | 2,345.00 | 2,425.00 | 79,736 |
| 07 Jul 21 |
2,470.00000 +40.00 |
2,505.00 | 2,400.00 | 2,430.00 | 244,888 |
| 06 Jul 21 |
2,430.00000 +50.00 |
2,440.00 | 2,318.26 | 2,335.00 | 395,029 |
| 05 Jul 21 |
2,380.00000 +70.00 |
2,395.00 | 2,280.00 | 2,280.00 | 36,290 |
| 02 Jul 21 |
2,310.00000 +25.00 |
2,415.00 | 2,230.00 | 2,325.00 | 15,881 |
| 01 Jul 21 |
2,285.00000 -25.00 |
2,365.00 | 2,245.00 | 2,325.00 | 54,520 |
| 30 Jun 21 |
2,310.00000 -45.00 |
2,395.00 | 2,305.00 | 2,350.00 | 59,872 |
| 29 Jun 21 |
2,355.00000 +25.00 |
2,405.00 | 2,325.00 | 2,360.00 | 102,108 |
| 28 Jun 21 |
2,330.00000 -5.00 |
2,355.00 | 2,255.00 | 2,255.00 | 44,866 |
| 25 Jun 21 |
2,335.00000 +25.00 |
2,395.00 | 2,283.86 | 2,295.00 | 40,101 |
| 24 Jun 21 |
2,310.00000 -35.00 |
2,360.00 | 2,275.00 | 2,360.00 | 124,115 |
| 23 Jun 21 |
2,345.00000 +0.00 |
2,390.00 | 2,215.00 | 2,330.00 | 61,150 |
| 22 Jun 21 |
2,345.00000 +70.00 |
2,345.00 | 2,270.00 | 2,290.00 | 73,859 |
| 21 Jun 21 |
2,275.00000 -35.00 |
2,375.00 | 2,235.00 | 2,350.00 | 86,554 |
| 18 Jun 21 |
2,310.00000 +50.00 |
2,310.00 | 2,235.00 | 2,255.00 | 132,268 |
| 17 Jun 21 |
2,260.00000 -5.00 |
2,345.00 | 2,235.00 | 2,280.00 | 64,552 |
| 16 Jun 21 |
2,265.00000 +20.00 |
2,295.00 | 2,205.00 | 2,250.00 | 106,159 |
| 15 Jun 21 |
2,245.00000 +75.00 |
2,245.00 | 2,145.00 | 2,225.00 | 99,834 |
| 14 Jun 21 |
2,170.00000 +10.00 |
2,220.00 | 2,105.00 | 2,205.00 | 32,225 |
| 11 Jun 21 |
2,160.00000 +50.00 |
2,205.00 | 2,095.00 | 2,160.00 | 62,473 |
| 10 Jun 21 |
2,110.00000 +25.00 |
2,110.00 | 2,045.00 | 2,085.00 | 65,908 |
| 09 Jun 21 |
2,085.00000 -10.00 |
2,110.00 | 2,060.00 | 2,110.00 | 87,672 |
| 08 Jun 21 |
2,095.00000 -50.00 |
2,230.00 | 2,030.00 | 2,200.00 | 176,005 |
| 07 Jun 21 |
2,145.00000 +75.00 |
2,145.00 | 2,015.00 | 2,060.00 | 43,286 |
| 04 Jun 21 |
2,070.00000 -60.00 |
2,145.00 | 2,020.00 | 2,145.00 | 28,889 |
| 03 Jun 21 |
2,130.00000 -40.00 |
2,177.93 | 2,100.00 | 2,165.00 | 37,108 |
| 02 Jun 21 |
2,170.00000 +60.00 |
2,215.00 | 1,986.00 | 2,105.00 | 35,110 |
| 01 Jun 21 |
2,110.00000 +40.00 |
2,210.00 | 1,976.00 | 2,160.00 | 38,570 |
| 28 May 21 |
2,070.00000 -15.00 |
2,150.00 | 2,050.00 | 2,110.00 | 35,593 |
| 27 May 21 |
2,085.00000 +25.00 |
2,168.20 | 1,972.00 | 2,150.00 | 49,201 |
| 26 May 21 |
2,060.00000 +5.00 |
2,150.00 | 2,010.00 | 2,150.00 | 48,698 |
| 25 May 21 |
2,055.00000 +15.00 |
2,108.00 | 1,946.00 | 1,976.00 | 73,093 |
| 24 May 21 |
2,040.00000 +0.00 |
2,205.00 | 1,996.00 | 2,135.00 | 20,405 |
| 21 May 21 |
2,040.00000 +0.00 |
2,095.00 | 2,015.00 | 2,020.00 | 26,617 |
| 20 May 21 |
2,040.00000 -5.00 |
2,110.00 | 2,015.00 | 2,110.00 | 11,729 |
| 19 May 21 |
2,045.00000 +30.00 |
2,045.00 | 1,894.00 | 1,994.00 | 30,259 |
| 18 May 21 |
2,015.00000 -15.00 |
2,060.00 | 1,982.00 | 2,045.00 | 26,330 |
| 17 May 21 |
2,030.00000 -35.00 |
2,155.00 | 1,974.00 | 2,060.00 | 16,623 |
| 14 May 21 |
2,065.00000 +0.00 |
2,150.00 | 1,996.00 | 2,150.00 | 16,788 |
| 13 May 21 |
2,065.00000 +15.00 |
2,065.00 | 1,978.00 | 1,978.00 | 73,286 |
| 12 May 21 |
2,050.00000 -25.00 |
2,065.00 | 1,900.00 | 2,055.00 | 35,006 |
| 11 May 21 |
2,075.00000 -65.00 |
2,120.00 | 2,040.00 | 2,075.00 | 28,204 |
| 10 May 21 |
2,140.00000 -55.00 |
2,250.00 | 2,140.00 | 2,235.00 | 30,833 |
| 07 May 21 |
2,195.00000 +60.00 |
2,199.50 | 2,110.00 | 2,145.00 | 26,163 |
| 06 May 21 |
2,135.00000 +20.00 |
2,195.00 | 2,065.00 | 2,155.00 | 38,140 |
| 05 May 21 |
2,115.00000 +25.00 |
2,160.00 | 2,090.00 | 2,120.00 | 27,830 |
| 04 May 21 |
2,090.00000 -90.00 |
2,205.00 | 2,085.00 | 2,165.00 | 57,443 |
| 30 Apr 21 |
2,180.00000 +75.00 |
2,190.00 | 2,070.50 | 2,160.00 | 81,266 |
| 29 Apr 21 |
2,105.00000 +85.00 |
2,105.00 | 1,996.00 | 2,010.00 | 44,909 |
| 28 Apr 21 |
2,020.00000 +0.00 |
2,060.00 | 1,982.00 | 1,982.00 | 101,637 |
| 27 Apr 21 |
2,020.00000 -50.00 |
2,165.00 | 2,020.00 | 2,105.00 | 21,432 |
| 26 Apr 21 |
2,070.00000 -15.00 |
2,170.00 | 2,055.00 | 2,150.00 | 27,371 |
| 23 Apr 21 |
2,085.00000 +35.00 |
2,120.00 | 1,991.94 | 1,994.00 | 48,403 |
| 22 Apr 21 |
2,050.00000 +10.00 |
2,180.00 | 2,010.00 | 2,145.00 | 42,383 |
| 21 Apr 21 |
2,040.00000 -50.00 |
2,195.00 | 2,020.00 | 2,040.00 | 26,517 |
| 20 Apr 21 |
2,090.00000 -55.00 |
2,145.00 | 2,043.52 | 2,100.00 | 35,728 |
| 19 Apr 21 |
2,145.00000 -30.00 |
2,240.00 | 2,105.00 | 2,165.00 | 37,346 |
| 16 Apr 21 |
2,175.00000 -30.00 |
2,210.00 | 2,100.00 | 2,100.00 | 33,982 |
| 15 Apr 21 |
2,205.00000 +5.00 |
2,350.00 | 2,125.00 | 2,285.00 | 51,899 |
| 14 Apr 21 |
2,200.00000 +25.00 |
2,240.00 | 2,159.93 | 2,240.00 | 27,363 |
| 13 Apr 21 |
2,175.00000 +25.00 |
2,175.00 | 2,105.00 | 2,105.00 | 33,265 |
| 12 Apr 21 |
2,150.00000 +5.00 |
2,355.00 | 2,068.80 | 2,210.00 | 44,887 |
| 09 Apr 21 |
2,145.00000 +40.00 |
2,245.00 | 2,095.00 | 2,120.00 | 70,649 |
| 08 Apr 21 |
2,105.00000 +50.00 |
2,160.91 | 2,060.00 | 2,145.00 | 80,217 |
| 07 Apr 21 |
2,055.00000 +5.00 |
2,075.00 | 2,045.00 | 2,065.00 | 88,062 |
| 06 Apr 21 |
2,050.00000 +45.00 |
2,100.00 | 2,016.45 | 2,035.00 | 100,217 |
| 01 Apr 21 |
2,005.00000 +99.00 |
2,015.00 | 1,917.92 | 1,942.00 | 273,600 |
| 31 Mar 21 |
1,906.00000 -42.00 |
1,942.00 | 1,856.00 | 1,856.00 | 60,027 |
| 30 Mar 21 |
1,948.00000 -4.00 |
2,040.00 | 1,924.00 | 2,040.00 | 32,161 |
| 29 Mar 21 |
1,952.00000 -48.00 |
2,050.00 | 1,946.00 | 2,050.00 | 87,258 |
| 26 Mar 21 |
2,000.00000 +208.00 |
2,095.00 | 1,928.00 | 1,940.00 | 200,061 |
| 25 Mar 21 |
1,792.00000 +44.00 |
1,810.00 | 1,700.00 | 1,714.00 | 94,886 |
| 24 Mar 21 |
1,748.00000 -6.00 |
1,780.00 | 1,746.00 | 1,752.00 | 39,100 |
| 23 Mar 21 |
1,754.00000 -10.00 |
1,776.00 | 1,742.00 | 1,746.00 | 70,438 |
| 22 Mar 21 |
1,764.00000 +34.00 |
1,804.00 | 1,744.00 | 1,804.00 | 96,287 |
| 19 Mar 21 |
1,730.00000 -52.00 |
1,796.00 | 1,726.00 | 1,782.00 | 217,670 |
| 18 Mar 21 |
1,782.00000 -8.00 |
1,806.00 | 1,774.00 | 1,776.00 | 41,166 |
| 17 Mar 21 |
1,790.00000 -36.00 |
1,826.00 | 1,776.00 | 1,804.00 | 202,507 |
| 16 Mar 21 |
1,826.00000 +22.00 |
1,834.00 | 1,790.00 | 1,790.00 | 41,595 |
| 15 Mar 21 |
1,804.00000 -2.00 |
1,880.00 | 1,790.00 | 1,880.00 | 24,680 |
| 12 Mar 21 |
1,806.00000 -50.00 |
1,852.00 | 1,802.00 | 1,844.00 | 44,179 |
| 11 Mar 21 |
1,856.00000 +54.00 |
1,886.00 | 1,820.00 | 1,886.00 | 102,714 |
| 10 Mar 21 |
1,802.00000 -18.00 |
1,928.00 | 1,799.09 | 1,912.00 | 34,265 |
| 09 Mar 21 |
1,820.00000 +8.00 |
1,895.03 | 1,804.00 | 1,804.00 | 45,802 |
| 08 Mar 21 |
1,812.00000 +2.00 |
1,928.00 | 1,800.00 | 1,928.00 | 56,002 |
| 05 Mar 21 |
1,810.00000 -50.00 |
1,882.00 | 1,810.00 | 1,852.00 | 96,660 |
| 04 Mar 21 |
1,860.00000 -2.00 |
1,930.00 | 1,852.00 | 1,900.00 | 50,422 |
| 03 Mar 21 |
1,862.00000 +0.00 |
1,928.00 | 1,862.00 | 1,902.00 | 203,101 |
| 02 Mar 21 |
1,862.00000 +8.00 |
1,926.00 | 1,856.00 | 1,866.00 | 35,354 |
| 01 Mar 21 |
1,854.00000 +62.00 |
1,870.00 | 1,818.00 | 1,870.00 | 219,881 |
| 26 Feb 21 |
1,792.00000 +12.00 |
1,822.00 | 1,760.00 | 1,778.00 | 103,581 |
| 25 Feb 21 |
1,780.00000 -28.00 |
1,840.00 | 1,770.00 | 1,808.00 | 72,212 |
| 24 Feb 21 |
1,808.00000 -10.00 |
1,863.00 | 1,750.00 | 1,750.00 | 74,868 |
| 23 Feb 21 |
1,818.00000 -42.00 |
1,876.00 | 1,818.00 | 1,850.00 | 65,203 |
| 22 Feb 21 |
1,860.00000 -36.00 |
1,904.00 | 1,852.00 | 1,868.00 | 83,688 |
| 19 Feb 21 |
1,896.00000 -24.00 |
1,998.00 | 1,869.36 | 1,876.00 | 131,633 |
| 18 Feb 21 |
1,920.00000 -4.00 |
1,964.00 | 1,870.00 | 1,880.00 | 40,318 |
| 17 Feb 21 |
1,924.00000 -14.00 |
2,010.00 | 1,908.00 | 1,940.00 | 34,605 |
| 16 Feb 21 |
1,938.00000 -62.00 |
2,050.00 | 1,928.00 | 2,045.00 | 72,305 |
| 15 Feb 21 |
2,000.00000 -10.00 |
2,100.00 | 1,992.00 | 2,100.00 | 18,497 |
| 12 Feb 21 |
2,010.00000 +16.00 |
2,115.00 | 1,966.00 | 2,050.00 | 45,886 |
| 11 Feb 21 |
1,994.00000 -11.00 |
2,030.00 | 1,954.00 | 1,956.00 | 25,752 |
| 10 Feb 21 |
2,005.00000 +7.00 |
2,030.00 | 1,972.00 | 1,998.00 | 49,650 |
| 09 Feb 21 |
1,998.00000 +30.00 |
2,000.00 | 1,950.00 | 1,980.00 | 23,243 |
| 08 Feb 21 |
1,968.00000 -12.00 |
2,005.00 | 1,954.00 | 1,972.00 | 17,926 |
| 05 Feb 21 |
1,980.00000 -20.00 |
2,070.00 | 1,962.00 | 2,045.00 | 69,172 |
| 04 Feb 21 |
2,000.00000 -30.00 |
2,100.00 | 1,990.00 | 2,100.00 | 260,872 |
| 03 Feb 21 |
2,030.00000 +30.00 |
2,045.00 | 2,000.00 | 2,010.00 | 49,278 |
| 02 Feb 21 |
2,000.00000 +10.00 |
2,005.00 | 1,944.00 | 1,996.00 | 33,487 |
| 01 Feb 21 |
1,990.00000 +6.00 |
2,035.00 | 1,942.00 | 1,972.00 | 52,741 |
| 29 Jan 21 |
1,984.00000 +8.00 |
2,000.00 | 1,926.00 | 1,926.00 | 52,573 |
| 28 Jan 21 |
1,976.00000 +2.00 |
1,992.00 | 1,928.00 | 1,950.00 | 94,597 |
| 27 Jan 21 |
1,974.00000 -56.00 |
2,050.00 | 1,974.00 | 2,025.00 | 46,419 |
| 26 Jan 21 |
2,030.00000 +70.00 |
2,030.00 | 1,958.00 | 1,980.00 | 67,911 |
| 25 Jan 21 |
1,960.00000 +34.00 |
2,020.00 | 1,924.00 | 1,980.00 | 73,342 |
| 22 Jan 21 |
1,926.00000 -32.00 |
2,030.00 | 1,926.00 | 1,998.00 | 178,251 |
| 21 Jan 21 |
1,958.00000 -2.00 |
2,025.00 | 1,950.00 | 1,963.00 | 69,425 |
| 20 Jan 21 |
1,960.00000 +22.00 |
2,005.00 | 1,934.00 | 1,972.00 | 37,918 |
| 19 Jan 21 |
1,938.00000 -2.00 |
1,984.00 | 1,924.00 | 1,976.00 | 34,882 |
| 18 Jan 21 |
1,940.00000 +0.00 |
2,020.00 | 1,930.00 | 1,988.00 | 28,108 |
| 15 Jan 21 |
1,940.00000 -10.00 |
2,020.00 | 1,910.00 | 1,962.00 | 29,386 |
| 14 Jan 21 |
1,950.00000 +16.00 |
1,998.00 | 1,852.00 | 1,948.00 | 105,705 |
| 13 Jan 21 |
1,934.00000 +0.00 |
1,968.00 | 1,862.00 | 1,862.00 | 60,320 |
| 12 Jan 21 |
1,934.00000 -26.00 |
2,025.00 | 1,932.00 | 2,025.00 | 37,289 |
| 11 Jan 21 |
1,960.00000 -34.00 |
2,075.00 | 1,956.00 | 2,075.00 | 23,071 |
| 08 Jan 21 |
1,994.00000 +2.00 |
2,050.00 | 1,981.23 | 2,035.00 | 46,277 |
| 07 Jan 21 |
1,992.00000 -18.00 |
2,060.00 | 1,970.00 | 2,045.00 | 33,950 |
| 06 Jan 21 |
2,010.00000 +0.00 |
2,050.00 | 1,976.00 | 2,030.00 | 41,625 |
| 05 Jan 21 |
2,010.00000 -30.00 |
2,060.00 | 1,988.00 | 2,030.00 | 33,537 |
| 04 Jan 21 |
2,040.00000 +48.00 |
2,065.00 | 2,015.00 | 2,055.00 | 31,346 |
| 31 Dec 20 |
1,992.00000 -38.00 |
2,015.00 | 1,953.89 | 1,970.00 | 11,365 |
| 30 Dec 20 |
2,030.00000 -55.00 |
2,080.00 | 2,017.97 | 2,080.00 | 25,284 |
| 29 Dec 20 |
2,085.00000 +20.00 |
2,135.00 | 2,075.00 | 2,130.00 | 56,500 |
| 24 Dec 20 |
2,065.00000 +109.00 |
2,125.00 | 1,966.00 | 2,060.00 | 15,746 |
| 23 Dec 20 |
1,956.00000 +14.00 |
2,055.00 | 1,932.89 | 2,000.00 | 23,573 |
| 22 Dec 20 |
1,942.00000 +26.00 |
1,992.00 | 1,906.00 | 1,974.00 | 28,548 |
| 21 Dec 20 |
1,916.00000 -164.00 |
2,090.00 | 1,902.00 | 2,055.00 | 54,962 |
| 18 Dec 20 |
2,080.00000 +25.00 |
2,145.00 | 2,006.58 | 2,145.00 | 63,526 |
| 17 Dec 20 |
2,055.00000 +0.00 |
2,105.00 | 1,937.60 | 1,978.00 | 56,918 |
| 16 Dec 20 |
2,055.00000 +81.00 |
2,080.00 | 1,956.00 | 2,040.00 | 105,804 |
| 15 Dec 20 |
1,974.00000 +52.00 |
1,982.00 | 1,890.00 | 1,964.00 | 29,315 |
| 14 Dec 20 |
1,922.00000 +34.00 |
1,944.00 | 1,806.00 | 1,830.00 | 26,669 |
| 11 Dec 20 |
1,888.00000 -30.00 |
1,924.00 | 1,834.00 | 1,834.00 | 27,422 |
| 10 Dec 20 |
1,918.00000 +2.00 |
1,944.00 | 1,850.00 | 1,850.00 | 35,143 |
| 09 Dec 20 |
1,916.00000 +64.00 |
1,918.00 | 1,850.00 | 1,874.00 | 106,504 |
| 08 Dec 20 |
1,852.00000 -18.00 |
1,888.00 | 1,852.00 | 1,860.00 | 25,737 |
| 07 Dec 20 |
1,870.00000 -44.00 |
1,910.00 | 1,834.00 | 1,834.00 | 70,310 |
| 04 Dec 20 |
1,914.00000 +0.00 |
1,936.00 | 1,834.00 | 1,854.00 | 48,083 |
| 03 Dec 20 |
1,914.00000 +0.00 |
1,940.00 | 1,892.00 | 1,908.00 | 42,692 |
| 02 Dec 20 |
1,914.00000 +46.00 |
1,950.00 | 1,844.00 | 1,950.00 | 41,084 |
| 01 Dec 20 |
1,868.00000 +8.00 |
1,898.00 | 1,838.00 | 1,898.00 | 59,946 |
| 30 Nov 20 |
1,860.00000 -22.00 |
1,950.00 | 1,830.00 | 1,892.00 | 61,600 |
| 27 Nov 20 |
1,882.00000 +42.00 |
1,882.00 | 1,756.00 | 1,756.00 | 103,022 |
| 26 Nov 20 |
1,840.00000 -68.00 |
1,986.00 | 1,824.00 | 1,894.00 | 45,257 |
| 25 Nov 20 |
1,908.00000 -24.00 |
1,932.00 | 1,850.00 | 1,916.00 | 37,303 |
| 24 Nov 20 |
1,932.00000 +52.00 |
1,946.00 | 1,846.00 | 1,886.00 | 41,377 |
| 23 Nov 20 |
1,880.00000 -2.00 |
1,920.00 | 1,860.00 | 1,896.00 | 61,030 |
| 20 Nov 20 |
1,882.00000 -12.00 |
1,960.00 | 1,864.00 | 1,912.00 | 31,214 |
| 19 Nov 20 |
1,894.00000 -48.00 |
1,986.00 | 1,884.00 | 1,912.00 | 40,849 |
| 18 Nov 20 |
1,942.00000 +4.00 |
1,996.00 | 1,910.00 | 1,996.00 | 50,787 |
| 17 Nov 20 |
1,938.00000 -30.00 |
2,070.00 | 1,924.00 | 1,962.00 | 69,210 |
| 16 Nov 20 |
1,968.00000 -62.00 |
2,145.00 | 1,942.00 | 2,070.00 | 80,591 |
| 13 Nov 20 |
2,030.00000 -20.00 |
2,110.00 | 1,968.43 | 2,050.00 | 129,456 |
| 12 Nov 20 |
2,050.00000 -30.00 |
2,170.00 | 2,045.00 | 2,150.00 | 212,685 |
| 11 Nov 20 |
2,080.00000 +118.00 |
2,175.00 | 1,940.00 | 1,982.00 | 89,724 |
| 10 Nov 20 |
1,962.00000 +200.00 |
2,105.00 | 1,770.00 | 1,842.00 | 100,898 |
| 09 Nov 20 |
1,762.00000 +48.00 |
1,928.00 | 1,687.70 | 1,698.00 | 57,632 |
| 06 Nov 20 |
1,714.00000 +34.00 |
1,730.00 | 1,650.00 | 1,686.00 | 26,380 |
| 05 Nov 20 |
1,680.00000 +46.00 |
1,688.00 | 1,586.00 | 1,644.00 | 31,288 |
| 04 Nov 20 |
1,634.00000 +42.00 |
1,650.00 | 1,526.00 | 1,564.00 | 20,014 |
| 03 Nov 20 |
1,592.00000 +38.00 |
1,668.00 | 1,504.00 | 1,576.00 | 23,321 |
| 02 Nov 20 |
1,554.00000 -32.00 |
1,678.00 | 1,526.00 | 1,590.00 | 17,930 |
| 30 Oct 20 |
1,586.00000 +48.00 |
1,588.00 | 1,472.00 | 1,492.00 | 23,323 |
| 29 Oct 20 |
1,538.00000 +14.00 |
1,548.00 | 1,482.00 | 1,508.00 | 23,082 |
| 28 Oct 20 |
1,524.00000 -52.00 |
1,564.00 | 1,496.00 | 1,522.00 | 41,792 |
| 27 Oct 20 |
1,576.00000 -22.00 |
1,624.00 | 1,554.00 | 1,588.00 | 22,996 |
| 26 Oct 20 |
1,598.00000 -62.00 |
1,668.00 | 1,598.00 | 1,638.00 | 25,745 |
| 23 Oct 20 |
1,660.00000 -16.00 |
1,698.00 | 1,640.00 | 1,696.00 | 70,160 |
| 22 Oct 20 |
1,676.00000 +2.00 |
1,712.00 | 1,618.00 | 1,664.00 | 27,973 |
| 21 Oct 20 |
1,674.00000 +24.00 |
1,692.00 | 1,618.00 | 1,626.00 | 29,827 |
| 20 Oct 20 |
1,650.00000 -18.00 |
1,684.00 | 1,626.00 | 1,626.00 | 21,076 |
| 19 Oct 20 |
1,668.00000 -26.00 |
1,698.00 | 1,642.00 | 1,672.00 | 31,472 |
| 16 Oct 20 |
1,694.00000 +56.00 |
1,694.00 | 1,614.14 | 1,668.00 | 56,164 |
| 15 Oct 20 |
1,638.00000 +16.00 |
1,640.00 | 1,602.00 | 1,606.00 | 29,938 |
| 14 Oct 20 |
1,622.00000 -6.00 |
1,648.00 | 1,616.00 | 1,618.00 | 16,796 |
| 13 Oct 20 |
1,628.00000 -56.00 |
1,748.00 | 1,606.00 | 1,736.00 | 36,867 |
| 12 Oct 20 |
1,684.00000 -20.00 |
1,760.00 | 1,657.82 | 1,754.00 | 52,187 |
| 09 Oct 20 |
1,704.00000 +48.00 |
1,724.00 | 1,628.00 | 1,652.00 | 66,414 |
| 08 Oct 20 |
1,656.00000 +18.00 |
1,674.00 | 1,606.00 | 1,626.00 | 26,997 |
| 07 Oct 20 |
1,638.00000 -14.00 |
1,672.00 | 1,610.00 | 1,652.00 | 29,528 |
| 06 Oct 20 |
1,652.00000 +36.00 |
1,666.00 | 1,580.00 | 1,616.00 | 41,590 |
| 05 Oct 20 |
1,616.00000 +30.00 |
1,642.00 | 1,590.00 | 1,614.00 | 43,190 |
| 02 Oct 20 |
1,586.00000 -8.00 |
1,594.00 | 1,532.00 | 1,570.00 | 45,362 |
| 01 Oct 20 |
1,594.00000 +2.00 |
1,652.00 | 1,550.00 | 1,608.00 | 54,158 |
| 30 Sep 20 |
1,592.00000 +0.00 |
1,608.00 | 1,552.00 | 1,552.00 | 70,015 |
| 29 Sep 20 |
1,592.00000 -10.00 |
1,626.00 | 1,590.00 | 1,620.00 | 35,248 |
| 28 Sep 20 |
1,602.00000 -22.00 |
1,636.00 | 1,596.00 | 1,622.00 | 46,248 |
| 25 Sep 20 |
1,624.00000 +70.00 |
1,628.00 | 1,562.00 | 1,564.00 | 41,552 |
| 24 Sep 20 |
1,554.00000 -70.00 |
1,610.00 | 1,554.00 | 1,600.00 | 95,178 |
| 23 Sep 20 |
1,624.00000 +44.00 |
1,624.00 | 1,580.00 | 1,612.00 | 61,492 |
| 22 Sep 20 |
1,580.00000 +4.00 |
1,610.00 | 1,516.00 | 1,516.00 | 58,679 |
| 21 Sep 20 |
1,576.00000 +6.00 |
1,594.00 | 1,510.00 | 1,578.00 | 54,974 |
| 18 Sep 20 |
1,570.00000 -30.00 |
1,608.00 | 1,480.00 | 1,564.00 | 1,580,079 |
| 17 Sep 20 |
1,600.00000 -10.00 |
1,628.00 | 1,568.00 | 1,590.00 | 54,611 |
| 16 Sep 20 |
1,610.00000 -10.00 |
1,670.00 | 1,600.00 | 1,640.00 | 74,101 |
| 15 Sep 20 |
1,620.00000 +12.00 |
1,630.00 | 1,542.00 | 1,628.00 | 97,643 |
| 14 Sep 20 |
1,608.00000 +26.00 |
1,622.00 | 1,566.00 | 1,566.00 | 41,765 |
| 11 Sep 20 |
1,582.00000 +16.00 |
1,604.00 | 1,532.00 | 1,540.00 | 27,208 |
| 10 Sep 20 |
1,566.00000 -18.00 |
1,608.00 | 1,530.00 | 1,608.00 | 27,374 |
| 09 Sep 20 |
1,584.00000 -4.00 |
1,628.00 | 1,557.48 | 1,628.00 | 44,411 |
| 08 Sep 20 |
1,588.00000 +34.00 |
1,628.00 | 1,550.00 | 1,580.00 | 63,376 |
| 07 Sep 20 |
1,554.00000 +22.00 |
1,580.00 | 1,514.00 | 1,580.00 | 33,650 |
| 04 Sep 20 |
1,532.00000 +24.00 |
1,578.00 | 1,502.00 | 1,552.00 | 51,199 |
| 03 Sep 20 |
1,508.00000 +8.00 |
1,620.00 | 1,502.00 | 1,554.00 | 87,083 |
| 02 Sep 20 |
1,500.00000 -42.00 |
1,606.00 | 1,500.00 | 1,552.00 | 49,018 |
| 01 Sep 20 |
1,542.00000 -38.00 |
1,614.00 | 1,530.00 | 1,614.00 | 47,782 |
| 28 Aug 20 |
1,580.00000 -56.00 |
1,656.00 | 1,560.00 | 1,610.00 | 41,311 |
| 27 Aug 20 |
1,636.00000 +52.00 |
1,690.00 | 1,544.00 | 1,560.00 | 59,564 |
| 26 Aug 20 |
1,584.00000 +8.00 |
1,602.00 | 1,542.00 | 1,574.00 | 33,616 |
| 25 Aug 20 |
1,576.00000 -54.00 |
1,640.00 | 1,560.00 | 1,596.00 | 84,255 |
| 24 Aug 20 |
1,630.00000 +156.00 |
1,684.00 | 1,452.80 | 1,516.00 | 100,478 |
| 21 Aug 20 |
1,474.00000 -20.00 |
1,502.00 | 1,428.00 | 1,470.00 | 30,126 |
| 20 Aug 20 |
1,494.00000 +36.00 |
1,512.00 | 1,422.00 | 1,460.00 | 32,508 |
| 19 Aug 20 |
1,458.00000 -42.00 |
1,514.00 | 1,414.00 | 1,514.00 | 37,640 |
| 18 Aug 20 |
1,500.00000 -10.00 |
1,548.00 | 1,440.00 | 1,440.00 | 42,873 |
| 17 Aug 20 |
1,510.00000 -50.00 |
1,582.00 | 1,494.00 | 1,500.00 | 30,459 |
| 14 Aug 20 |
1,560.00000 +50.00 |
1,580.00 | 1,440.00 | 1,550.00 | 45,137 |
| 13 Aug 20 |
1,510.00000 +18.00 |
1,550.00 | 1,412.00 | 1,430.00 | 31,442 |
| 12 Aug 20 |
1,492.00000 +46.00 |
1,492.00 | 1,402.00 | 1,436.00 | 36,481 |
| 11 Aug 20 |
1,446.00000 +46.00 |
1,462.00 | 1,404.00 | 1,440.00 | 22,918 |
| 10 Aug 20 |
1,400.00000 -10.00 |
1,436.00 | 1,380.00 | 1,382.00 | 13,332 |
| 07 Aug 20 |
1,410.00000 +20.00 |
1,444.00 | 1,350.00 | 1,376.00 | 13,066 |
| 06 Aug 20 |
1,390.00000 +20.00 |
1,410.00 | 1,356.00 | 1,382.00 | 13,730 |
| 05 Aug 20 |
1,370.00000 -30.00 |
1,396.00 | 1,350.00 | 1,352.00 | 19,805 |
| 04 Aug 20 |
1,400.00000 +20.00 |
1,412.00 | 1,342.00 | 1,342.00 | 16,752 |
| 03 Aug 20 |
1,380.00000 +34.00 |
1,398.00 | 1,302.00 | 1,350.00 | 27,768 |
| 31 Jul 20 |
1,346.00000 -24.00 |
1,412.00 | 1,336.00 | 1,352.00 | 20,762 |
| 30 Jul 20 |
1,370.00000 +4.00 |
1,406.00 | 1,316.00 | 1,364.00 | 29,986 |
| 29 Jul 20 |
1,366.00000 -8.00 |
1,412.00 | 1,342.00 | 1,410.00 | 10,862 |
| 28 Jul 20 |
1,374.00000 +14.00 |
1,398.00 | 1,340.00 | 1,342.00 | 7,185 |
| 27 Jul 20 |
1,360.00000 +10.00 |
1,380.00 | 1,328.00 | 1,358.00 | 10,949 |
| 24 Jul 20 |
1,350.00000 -48.00 |
1,414.00 | 1,350.00 | 1,364.00 | 9,134 |
| 23 Jul 20 |
1,398.00000 -2.00 |
1,430.00 | 1,332.00 | 1,332.00 | 11,041 |
| 22 Jul 20 |
1,400.00000 +10.00 |
1,406.00 | 1,354.00 | 1,360.00 | 37,223 |
| 21 Jul 20 |
1,390.00000 +38.00 |
1,432.00 | 1,358.00 | 1,362.00 | 21,348 |
| 20 Jul 20 |
1,352.00000 +36.00 |
1,450.00 | 1,280.76 | 1,290.00 | 32,150 |
| 17 Jul 20 |
1,316.00000 +12.00 |
1,354.00 | 1,250.00 | 1,250.00 | 18,799 |
| 16 Jul 20 |
1,304.00000 -2.00 |
1,338.00 | 1,260.00 | 1,300.00 | 22,948 |
| 15 Jul 20 |
1,306.00000 +66.00 |
1,340.00 | 1,211.60 | 1,260.00 | 22,335 |
| 14 Jul 20 |
1,240.00000 -98.00 |
1,390.00 | 1,224.00 | 1,322.00 | 27,292 |
| 13 Jul 20 |
1,338.00000 +6.00 |
1,368.00 | 1,323.40 | 1,368.00 | 19,605 |
| 10 Jul 20 |
1,332.00000 -10.00 |
1,394.00 | 1,326.00 | 1,326.00 | 24,149 |
| 09 Jul 20 |
1,342.00000 -6.00 |
1,416.36 | 1,330.00 | 1,416.00 | 16,707 |
| 08 Jul 20 |
1,348.00000 -26.00 |
1,371.84 | 1,330.00 | 1,360.00 | 18,402 |
| 07 Jul 20 |
1,374.00000 -26.00 |
1,398.00 | 1,352.00 | 1,352.00 | 10,615 |
| 06 Jul 20 |
1,400.00000 +42.00 |
1,408.00 | 1,352.00 | 1,398.00 | 20,789 |
| 03 Jul 20 |
1,358.00000 +6.00 |
1,410.00 | 1,350.00 | 1,400.00 | 29,577 |
| 02 Jul 20 |
1,352.00000 -8.00 |
1,420.00 | 1,350.00 | 1,420.00 | 202,227 |
| 01 Jul 20 |
1,360.00000 -70.00 |
1,448.00 | 1,358.00 | 1,448.00 | 126,302 |
| 30 Jun 20 |
1,430.00000 -8.00 |
1,450.00 | 1,392.00 | 1,424.00 | 27,259 |
| 29 Jun 20 |
1,438.00000 +38.00 |
1,458.00 | 1,347.00 | 1,358.00 | 27,475 |
| 26 Jun 20 |
1,400.00000 -6.00 |
1,432.00 | 1,360.00 | 1,416.00 | 12,398 |
| 25 Jun 20 |
1,406.00000 -38.00 |
1,440.00 | 1,337.49 | 1,434.00 | 41,202 |
| 24 Jun 20 |
1,444.00000 -6.00 |
1,488.00 | 1,438.00 | 1,440.00 | 43,729 |
| 23 Jun 20 |
1,450.00000 -10.00 |
1,534.00 | 1,444.00 | 1,530.00 | 13,951 |
| 22 Jun 20 |
1,460.00000 -58.00 |
1,530.00 | 1,454.05 | 1,458.00 | 90,438 |
| 19 Jun 20 |
1,518.00000 +62.00 |
1,544.00 | 1,390.00 | 1,464.00 | 69,968 |
| 18 Jun 20 |
1,456.00000 +10.00 |
1,478.00 | 1,386.00 | 1,436.00 | 39,217 |
| 17 Jun 20 |
1,446.00000 +36.00 |
1,468.00 | 1,332.00 | 1,438.00 | 31,563 |
| 16 Jun 20 |
1,410.00000 +38.00 |
1,454.00 | 1,369.31 | 1,408.00 | 36,015 |
| 15 Jun 20 |
1,372.00000 -16.00 |
1,408.00 | 1,341.21 | 1,370.00 | 30,342 |
| 12 Jun 20 |
1,388.00000 -12.00 |
1,408.00 | 1,344.46 | 1,380.00 | 81,571 |
| 11 Jun 20 |
1,400.00000 +12.00 |
1,410.00 | 1,332.00 | 1,362.00 | 168,291 |
| 10 Jun 20 |
1,388.00000 +88.00 |
1,443.12 | 1,288.00 | 1,288.00 | 68,840 |
| 09 Jun 20 |
1,300.00000 +42.00 |
1,328.00 | 1,256.00 | 1,270.00 | 66,171 |
| 08 Jun 20 |
1,258.00000 -76.00 |
1,382.00 | 1,242.00 | 1,350.00 | 71,559 |
| 05 Jun 20 |
1,334.00000 +68.00 |
1,368.00 | 1,275.68 | 1,294.00 | 33,908 |
| 04 Jun 20 |
1,266.00000 +10.00 |
1,299.45 | 1,240.00 | 1,254.00 | 25,048 |
| 03 Jun 20 |
1,256.00000 +6.00 |
1,300.00 | 1,204.00 | 1,270.00 | 27,074 |
| 02 Jun 20 |
1,250.00000 +6.00 |
1,278.00 | 1,224.00 | 1,278.00 | 26,744 |
| 01 Jun 20 |
1,244.00000 -6.00 |
1,280.00 | 1,224.00 | 1,266.00 | 20,015 |
| 29 May 20 |
1,250.00000 -16.00 |
1,284.00 | 1,218.00 | 1,252.00 | 20,921 |
| 28 May 20 |
1,266.00000 +68.00 |
1,296.00 | 1,202.00 | 1,220.00 | 30,039 |
| 27 May 20 |
1,198.00000 +16.00 |
1,234.00 | 1,170.00 | 1,200.00 | 59,797 |
| 26 May 20 |
1,182.00000 -44.00 |
1,256.00 | 1,162.00 | 1,256.00 | 27,413 |
| 22 May 20 |
1,226.00000 +2.00 |
1,256.00 | 1,160.00 | 1,202.00 | 47,551 |
| 21 May 20 |
1,224.00000 +60.00 |
1,224.00 | 1,144.00 | 1,144.00 | 32,230 |
| 20 May 20 |
1,164.00000 -66.00 |
1,238.00 | 1,140.00 | 1,194.00 | 36,757 |
| 19 May 20 |
1,230.00000 +36.00 |
1,254.00 | 1,202.00 | 1,230.00 | 23,558 |
| 18 May 20 |
1,194.00000 +54.00 |
1,228.00 | 1,154.00 | 1,176.00 | 26,117 |
| 15 May 20 |
1,140.00000 +4.00 |
1,182.00 | 1,122.00 | 1,180.00 | 41,034 |
| 14 May 20 |
1,136.00000 -40.00 |
1,222.00 | 1,136.00 | 1,162.00 | 34,286 |
| 13 May 20 |
1,176.00000 -6.00 |
1,208.00 | 1,170.00 | 1,172.00 | 15,375 |
| 12 May 20 |
1,182.00000 -6.00 |
1,200.00 | 1,170.00 | 1,182.00 | 20,105 |
| 11 May 20 |
1,188.00000 -20.00 |
1,256.00 | 1,184.00 | 1,256.00 | 49,091 |
| 07 May 20 |
1,208.00000 +22.00 |
1,256.00 | 1,190.00 | 1,198.00 | 41,496 |
| 06 May 20 |
1,186.00000 -10.00 |
1,241.88 | 1,172.00 | 1,226.00 | 91,021 |
| 05 May 20 |
1,196.00000 -42.00 |
1,264.00 | 1,166.00 | 1,250.00 | 36,628 |
| 04 May 20 |
1,238.00000 +2.00 |
1,240.00 | 1,146.00 | 1,184.00 | 24,443 |
| 01 May 20 |
1,236.00000 +8.00 |
1,248.00 | 1,138.00 | 1,138.00 | 30,014 |
| 30 Apr 20 |
1,228.00000 -10.00 |
1,270.00 | 1,194.00 | 1,260.00 | 33,231 |
| 29 Apr 20 |
1,238.00000 -14.00 |
1,258.00 | 1,194.00 | 1,258.00 | 57,089 |
| 28 Apr 20 |
1,252.00000 +50.00 |
1,265.36 | 1,182.00 | 1,208.00 | 31,115 |
| 27 Apr 20 |
1,202.00000 +40.00 |
1,254.00 | 1,152.70 | 1,172.00 | 27,831 |
| 24 Apr 20 |
1,162.00000 +22.00 |
1,199.85 | 1,118.00 | 1,120.00 | 45,607 |
| 23 Apr 20 |
1,140.00000 -8.00 |
1,192.00 | 1,116.00 | 1,192.00 | 46,901 |
| 22 Apr 20 |
1,148.00000 -22.00 |
1,178.00 | 1,118.00 | 1,178.00 | 36,536 |
| 21 Apr 20 |
1,170.00000 -56.00 |
1,258.00 | 1,170.00 | 1,204.00 | 36,298 |
| 20 Apr 20 |
1,226.00000 -28.00 |
1,282.00 | 1,194.00 | 1,272.00 | 21,016 |
| 17 Apr 20 |
1,254.00000 +54.00 |
1,278.00 | 1,170.32 | 1,236.00 | 21,559 |
| 16 Apr 20 |
1,200.00000 +20.00 |
1,210.00 | 1,134.00 | 1,184.00 | 36,846 |
| 15 Apr 20 |
1,180.00000 -60.00 |
1,272.00 | 1,132.00 | 1,234.00 | 40,894 |
| 14 Apr 20 |
1,240.00000 -68.00 |
1,370.00 | 1,224.00 | 1,370.00 | 34,809 |
| 09 Apr 20 |
1,308.00000 +66.00 |
1,324.00 | 1,220.00 | 1,300.00 | 84,675 |
| 08 Apr 20 |
1,242.00000 -26.00 |
1,286.00 | 1,192.00 | 1,192.00 | 52,945 |
| 07 Apr 20 |
1,268.00000 +58.00 |
1,294.00 | 1,206.00 | 1,250.00 | 47,558 |
| 06 Apr 20 |
1,210.00000 +32.00 |
1,241.85 | 1,166.00 | 1,216.00 | 24,584 |
| 03 Apr 20 |
1,178.00000 -82.00 |
1,292.00 | 1,156.00 | 1,292.00 | 105,871 |
| 02 Apr 20 |
1,260.00000 +2.00 |
1,311.51 | 1,227.94 | 1,310.00 | 51,178 |
| 01 Apr 20 |
1,258.00000 -22.00 |
1,292.00 | 1,216.00 | 1,220.00 | 69,043 |
| 31 Mar 20 |
1,280.00000 +84.00 |
1,286.00 | 1,198.00 | 1,252.00 | 117,190 |
| 30 Mar 20 |
1,196.00000 -12.00 |
1,254.68 | 1,170.00 | 1,210.00 | 37,375 |
| 27 Mar 20 |
1,208.00000 +10.00 |
1,220.00 | 1,120.00 | 1,218.00 | 159,343 |
| 26 Mar 20 |
1,198.00000 +134.00 |
1,234.00 | 1,022.00 | 1,100.00 | 58,438 |
| 25 Mar 20 |
1,064.00000 -44.00 |
1,148.00 | 1,036.00 | 1,130.00 | 43,481 |
| 24 Mar 20 |
1,108.00000 +94.00 |
1,124.39 | 1,028.00 | 1,050.00 | 48,618 |
| 23 Mar 20 |
1,014.00000 -94.00 |
1,086.00 | 998.00 | 1,072.00 | 86,322 |
| 20 Mar 20 |
1,108.00000 +131.00 |
1,116.65 | 977.00 | 978.00 | 185,215 |
| 19 Mar 20 |
977.00000 -27.00 |
1,003.09 | 925.00 | 982.00 | 252,522 |
| 18 Mar 20 |
1,004.00000 +0.00 |
1,010.00 | 935.00 | 964.00 | 112,586 |
| 17 Mar 20 |
1,004.00000 +49.00 |
1,018.00 | 955.00 | 975.00 | 95,332 |
| 16 Mar 20 |
955.00000 -45.00 |
992.00 | 724.00 | 980.00 | 135,085 |
| 13 Mar 20 |
1,000.00000 -72.00 |
1,120.00 | 980.85 | 1,120.00 | 76,642 |
| 12 Mar 20 |
1,072.00000 -176.00 |
1,216.24 | 1,058.00 | 1,206.00 | 75,879 |
| 11 Mar 20 |
1,248.00000 +8.00 |
1,298.00 | 1,228.63 | 1,298.00 | 37,075 |
| 10 Mar 20 |
1,240.00000 -36.00 |
1,331.37 | 1,232.00 | 1,300.00 | 27,010 |
| 09 Mar 20 |
1,276.00000 -64.00 |
1,390.00 | 1,260.00 | 1,390.00 | 48,360 |
| 06 Mar 20 |
1,340.00000 -66.00 |
1,398.00 | 1,336.00 | 1,374.00 | 32,653 |
| 05 Mar 20 |
1,406.00000 -18.00 |
1,464.00 | 1,388.00 | 1,464.00 | 45,891 |
| 04 Mar 20 |
1,424.00000 +14.00 |
1,452.00 | 1,390.00 | 1,452.00 | 147,016 |
| 03 Mar 20 |
1,410.00000 +4.00 |
1,470.00 | 1,394.00 | 1,468.00 | 47,464 |
| 02 Mar 20 |
1,406.00000 +16.00 |
1,438.00 | 1,360.00 | 1,428.00 | 94,085 |
| 28 Feb 20 |
1,390.00000 -10.00 |
1,410.00 | 1,324.00 | 1,354.00 | 119,785 |
| 27 Feb 20 |
1,400.00000 -90.00 |
1,498.00 | 1,376.00 | 1,482.00 | 56,506 |
| 26 Feb 20 |
1,490.00000 -12.00 |
1,530.00 | 1,414.00 | 1,498.00 | 64,956 |
| 25 Feb 20 |
1,502.00000 -30.00 |
1,544.00 | 1,452.00 | 1,464.00 | 86,368 |
| 24 Feb 20 |
1,532.00000 -78.00 |
1,598.00 | 1,484.67 | 1,590.00 | 48,303 |
| 21 Feb 20 |
1,610.00000 -2.00 |
1,628.00 | 1,606.00 | 1,622.00 | 186,718 |
| 20 Feb 20 |
1,612.00000 -36.00 |
1,666.00 | 1,605.96 | 1,656.00 | 37,483 |
| 19 Feb 20 |
1,648.00000 +8.00 |
1,652.00 | 1,606.00 | 1,650.00 | 22,439 |
| 18 Feb 20 |
1,640.00000 +12.00 |
1,670.00 | 1,618.00 | 1,670.00 | 50,237 |
| 17 Feb 20 |
1,628.00000 +8.00 |
1,646.14 | 1,614.00 | 1,614.00 | 22,255 |
| 14 Feb 20 |
1,620.00000 +8.00 |
1,668.00 | 1,608.00 | 1,668.00 | 15,247 |
| 13 Feb 20 |
1,612.00000 -8.00 |
1,634.00 | 1,594.00 | 1,634.00 | 29,760 |
| 12 Feb 20 |
1,620.00000 -26.00 |
1,650.00 | 1,606.00 | 1,648.00 | 84,136 |
| 11 Feb 20 |
1,646.00000 +46.00 |
1,660.00 | 1,584.00 | 1,614.00 | 56,504 |
| 10 Feb 20 |
1,600.00000 +0.00 |
1,624.00 | 1,567.84 | 1,598.00 | 24,810 |
| 07 Feb 20 |
1,600.00000 -54.00 |
1,665.60 | 1,574.00 | 1,658.00 | 783,833 |
| 06 Feb 20 |
1,654.00000 +30.00 |
1,654.00 | 1,604.00 | 1,636.00 | 31,096 |
| 05 Feb 20 |
1,624.00000 +26.00 |
1,628.00 | 1,578.00 | 1,578.00 | 92,781 |
| 04 Feb 20 |
1,598.00000 +58.00 |
1,606.00 | 1,542.00 | 1,546.00 | 116,615 |
| 03 Feb 20 |
1,540.00000 -2.00 |
1,548.00 | 1,502.00 | 1,502.00 | 39,965 |
| 31 Jan 20 |
1,542.00000 -2.00 |
1,604.00 | 1,525.10 | 1,570.00 | 36,260 |
| 30 Jan 20 |
1,544.00000 -6.00 |
1,570.00 | 1,522.00 | 1,556.00 | 32,455 |
| 29 Jan 20 |
1,550.00000 +12.00 |
1,558.00 | 1,514.00 | 1,558.00 | 16,825 |
| 28 Jan 20 |
1,538.00000 +36.00 |
1,540.00 | 1,479.17 | 1,508.00 | 32,754 |
| 27 Jan 20 |
1,502.00000 -58.00 |
1,564.00 | 1,500.00 | 1,550.00 | 84,995 |
| 24 Jan 20 |
1,560.00000 +20.00 |
1,568.00 | 1,502.00 | 1,502.00 | 202,543 |
| 23 Jan 20 |
1,540.00000 -40.00 |
1,618.00 | 1,526.00 | 1,618.00 | 29,395 |
| 22 Jan 20 |
1,580.00000 -2.00 |
1,620.00 | 1,580.00 | 1,586.00 | 66,575 |
| 21 Jan 20 |
1,582.00000 -12.00 |
1,588.07 | 1,566.00 | 1,586.00 | 22,830 |
| 20 Jan 20 |
1,594.00000 -4.00 |
1,610.00 | 1,572.00 | 1,610.00 | 26,155 |
| 17 Jan 20 |
1,598.00000 +42.00 |
1,618.00 | 1,550.00 | 1,568.00 | 38,786 |
| 16 Jan 20 |
1,556.00000 +14.00 |
1,560.00 | 1,507.18 | 1,540.00 | 31,838 |
| 15 Jan 20 |
1,542.00000 -28.00 |
1,594.00 | 1,542.00 | 1,568.00 | 43,139 |
| 14 Jan 20 |
1,570.00000 +6.00 |
1,586.00 | 1,552.00 | 1,560.00 | 51,909 |
| 13 Jan 20 |
1,564.00000 -14.00 |
1,600.00 | 1,560.00 | 1,566.00 | 47,062 |
| 10 Jan 20 |
1,578.00000 -4.00 |
1,602.00 | 1,562.00 | 1,586.00 | 30,166 |
| 09 Jan 20 |
1,582.00000 +38.00 |
1,582.00 | 1,536.00 | 1,546.00 | 28,410 |
| 08 Jan 20 |
1,544.00000 -18.00 |
1,550.00 | 1,488.00 | 1,488.00 | 24,156 |
| 07 Jan 20 |
1,562.00000 +16.00 |
1,572.00 | 1,544.00 | 1,550.00 | 24,234 |
| 06 Jan 20 |
1,546.00000 -8.00 |
1,589.75 | 1,464.04 | 1,572.00 | 38,160 |
| 03 Jan 20 |
1,554.00000 +8.00 |
1,610.00 | 1,514.00 | 1,610.00 | 29,191 |
| 02 Jan 20 |
1,546.00000 +6.00 |
1,601.50 | 1,492.00 | 1,580.00 | 43,223 |
| 31 Dec 19 |
1,540.00000 +6.00 |
1,608.00 | 1,522.00 | 1,608.00 | 7,452 |
| 30 Dec 19 |
1,534.00000 +42.00 |
1,542.00 | 1,484.00 | 1,486.00 | 33,972 |
| 27 Dec 19 |
1,492.00000 +22.00 |
1,492.00 | 1,470.00 | 1,474.00 | 21,674 |
| 24 Dec 19 |
1,470.00000 -12.00 |
1,490.00 | 1,458.00 | 1,490.00 | 20,780 |
| 23 Dec 19 |
1,482.00000 +8.00 |
1,498.00 | 1,449.26 | 1,498.00 | 46,953 |
| 20 Dec 19 |
1,474.00000 -20.00 |
1,504.00 | 1,468.00 | 1,496.00 | 163,374 |
| 19 Dec 19 |
1,494.00000 +0.00 |
1,556.00 | 1,491.04 | 1,556.00 | 80,888 |
| 18 Dec 19 |
1,494.00000 +8.00 |
1,508.80 | 1,430.00 | 1,430.00 | 89,703 |
| 17 Dec 19 |
1,486.00000 -48.00 |
1,534.00 | 1,478.00 | 1,518.00 | 99,629 |
| 16 Dec 19 |
1,534.00000 +18.00 |
1,536.00 | 1,459.10 | 1,524.00 | 122,575 |
| 13 Dec 19 |
1,516.00000 +16.00 |
1,534.00 | 1,498.00 | 1,524.00 | 121,397 |
| 12 Dec 19 |
1,500.00000 +0.00 |
1,510.00 | 1,492.00 | 1,510.00 | 54,433 |
| 11 Dec 19 |
1,500.00000 -12.00 |
1,514.00 | 1,451.20 | 1,502.00 | 71,334 |
| 10 Dec 19 |
1,512.00000 -12.00 |
1,568.00 | 1,490.00 | 1,568.00 | 108,397 |
| 09 Dec 19 |
1,524.00000 -16.00 |
1,570.00 | 1,516.00 | 1,568.00 | 88,392 |
| 06 Dec 19 |
1,540.00000 -10.00 |
1,564.00 | 1,536.00 | 1,564.00 | 50,548 |
| 05 Dec 19 |
1,550.00000 +10.00 |
1,550.00 | 1,536.00 | 1,550.00 | 74,471 |
| 04 Dec 19 |
1,540.00000 -32.00 |
1,570.00 | 1,540.00 | 1,552.00 | 56,610 |
| 03 Dec 19 |
1,572.00000 -28.00 |
1,600.00 | 1,563.02 | 1,574.00 | 23,734 |
| 02 Dec 19 |
1,600.00000 +6.00 |
1,604.00 | 1,575.00 | 1,596.00 | 36,489 |
| 29 Nov 19 |
1,594.00000 -6.00 |
1,604.00 | 1,576.00 | 1,576.00 | 38,437 |
| 28 Nov 19 |
1,600.00000 +12.00 |
1,630.00 | 1,578.00 | 1,630.00 | 44,848 |
| 27 Nov 19 |
1,588.00000 -38.00 |
1,632.30 | 1,578.00 | 1,592.00 | 77,722 |
| 26 Nov 19 |
1,626.00000 +76.00 |
1,672.00 | 1,580.00 | 1,584.00 | 124,543 |
| 25 Nov 19 |
1,550.00000 +10.00 |
1,574.00 | 1,530.00 | 1,530.00 | 56,970 |
| 22 Nov 19 |
1,540.00000 -4.00 |
1,590.00 | 1,532.00 | 1,590.00 | 40,845 |
| 21 Nov 19 |
1,544.00000 -10.00 |
1,590.00 | 1,514.00 | 1,566.00 | 39,907 |
| 20 Nov 19 |
1,554.00000 -10.00 |
1,614.00 | 1,542.00 | 1,542.00 | 59,054 |
| 19 Nov 19 |
1,564.00000 +2.00 |
1,590.00 | 1,564.00 | 1,566.00 | 26,799 |
| 18 Nov 19 |
1,562.00000 +10.00 |
1,596.00 | 1,516.00 | 1,570.00 | 64,552 |
| 15 Nov 19 |
1,552.00000 -40.00 |
1,609.06 | 1,532.00 | 1,592.00 | 57,285 |
| 14 Nov 19 |
1,592.00000 +92.00 |
1,600.00 | 1,492.00 | 1,508.00 | 123,937 |
| 13 Nov 19 |
1,500.00000 -4.00 |
1,503.26 | 1,450.00 | 1,450.00 | 99,312 |
| 12 Nov 19 |
1,504.00000 +130.00 |
1,504.00 | 1,404.00 | 1,434.00 | 216,365 |
| 11 Nov 19 |
1,374.00000 -2.00 |
1,394.00 | 1,342.00 | 1,342.00 | 20,950 |
| 08 Nov 19 |
1,376.00000 -2.00 |
1,387.36 | 1,340.00 | 1,380.00 | 15,684 |
| 07 Nov 19 |
1,378.00000 +6.00 |
1,405.68 | 1,352.17 | 1,400.00 | 31,645 |
| 06 Nov 19 |
1,372.00000 -34.00 |
1,410.00 | 1,360.00 | 1,376.00 | 16,010 |
| 05 Nov 19 |
1,406.00000 +70.00 |
1,418.00 | 1,334.60 | 1,358.00 | 52,820 |
| 04 Nov 19 |
1,336.00000 +42.00 |
1,342.00 | 1,290.00 | 1,320.00 | 134,118 |
| 01 Nov 19 |
1,294.00000 +0.00 |
1,300.00 | 1,280.61 | 1,300.00 | 44,110 |
| 31 Oct 19 |
1,294.00000 -2.00 |
1,320.00 | 1,290.00 | 1,320.00 | 26,323 |
| 30 Oct 19 |
1,296.00000 +2.00 |
1,298.00 | 1,278.00 | 1,292.00 | 43,227 |
| 29 Oct 19 |
1,294.00000 -4.00 |
1,310.00 | 1,286.00 | 1,292.00 | 20,399 |
| 28 Oct 19 |
1,298.00000 +10.00 |
1,320.00 | 1,272.72 | 1,292.00 | 33,726 |
| 25 Oct 19 |
1,288.00000 -4.00 |
1,302.00 | 1,276.00 | 1,294.00 | 31,638 |
| 24 Oct 19 |
1,292.00000 -6.00 |
1,318.00 | 1,283.29 | 1,318.00 | 33,354 |
| 23 Oct 19 |
1,298.00000 +36.00 |
1,308.00 | 1,281.98 | 1,288.00 | 70,482 |
| 22 Oct 19 |
1,262.00000 -20.00 |
1,318.00 | 1,260.00 | 1,318.00 | 69,233 |
| 21 Oct 19 |
1,282.00000 -6.00 |
1,304.00 | 1,270.00 | 1,270.00 | 35,509 |
| 18 Oct 19 |
1,288.00000 -20.00 |
1,332.00 | 1,282.00 | 1,294.00 | 121,962 |
| 17 Oct 19 |
1,308.00000 +36.00 |
1,360.00 | 1,257.80 | 1,304.00 | 33,044 |
| 16 Oct 19 |
1,272.00000 -24.00 |
1,335.60 | 1,264.00 | 1,324.00 | 38,290 |
| 15 Oct 19 |
1,296.00000 +32.00 |
1,326.00 | 1,264.00 | 1,264.00 | 46,360 |
| 14 Oct 19 |
1,264.00000 +6.00 |
1,280.00 | 1,244.00 | 1,244.00 | 25,027 |
| 11 Oct 19 |
1,258.00000 +62.00 |
1,280.00 | 1,184.00 | 1,196.00 | 53,034 |
| 10 Oct 19 |
1,196.00000 -20.00 |
1,218.00 | 1,170.31 | 1,210.00 | 43,265 |
| 09 Oct 19 |
1,216.00000 -52.00 |
1,272.00 | 1,210.00 | 1,258.00 | 28,643 |
| 08 Oct 19 |
1,268.00000 -6.00 |
1,294.00 | 1,232.00 | 1,270.00 | 35,161 |
| 07 Oct 19 |
1,274.00000 -20.00 |
1,306.00 | 1,258.00 | 1,304.00 | 49,341 |
| 04 Oct 19 |
1,294.00000 +22.00 |
1,310.00 | 1,252.00 | 1,252.00 | 39,971 |
| 03 Oct 19 |
1,272.00000 -12.00 |
1,308.00 | 1,268.00 | 1,288.00 | 13,853 |
| 02 Oct 19 |
1,284.00000 -16.00 |
1,300.00 | 1,253.23 | 1,298.00 | 14,457 |
| 01 Oct 19 |
1,300.00000 +22.00 |
1,306.00 | 1,255.60 | 1,280.00 | 679,469 |
| 30 Sep 19 |
1,278.00000 -12.00 |
1,308.00 | 1,250.00 | 1,308.00 | 30,058 |
| 27 Sep 19 |
1,290.00000 +54.00 |
1,302.00 | 1,244.00 | 1,248.00 | 44,145 |
| 26 Sep 19 |
1,236.00000 +4.00 |
1,248.00 | 1,216.00 | 1,222.00 | 35,167 |
| 25 Sep 19 |
1,232.00000 -38.00 |
1,272.00 | 1,221.91 | 1,272.00 | 33,336 |
| 24 Sep 19 |
1,270.00000 -12.00 |
1,284.00 | 1,250.00 | 1,252.00 | 29,563 |
| 23 Sep 19 |
1,282.00000 -18.00 |
1,328.00 | 1,272.00 | 1,328.00 | 18,464 |
| 20 Sep 19 |
1,300.00000 +0.00 |
1,330.00 | 1,292.00 | 1,330.00 | 258,322 |
| 19 Sep 19 |
1,300.00000 +6.00 |
1,318.00 | 1,294.00 | 1,318.00 | 96,639 |
| 18 Sep 19 |
1,294.00000 +2.00 |
1,330.00 | 1,288.00 | 1,330.00 | 207,674 |
| 17 Sep 19 |
1,292.00000 -2.00 |
1,310.00 | 1,263.92 | 1,276.00 | 60,647 |
| 16 Sep 19 |
1,294.00000 +20.00 |
1,310.00 | 1,266.00 | 1,276.00 | 42,817 |
| 13 Sep 19 |
1,274.00000 +10.00 |
1,300.00 | 1,261.12 | 1,282.00 | 30,918 |
| 12 Sep 19 |
1,264.00000 +4.00 |
1,302.00 | 1,262.00 | 1,284.00 | 300,195 |
| 11 Sep 19 |
1,260.00000 -10.00 |
1,300.00 | 1,260.00 | 1,284.00 | 42,785 |
| 10 Sep 19 |
1,270.00000 -34.00 |
1,298.50 | 1,260.00 | 1,298.00 | 20,189 |
| 09 Sep 19 |
1,304.00000 +4.00 |
1,318.00 | 1,260.00 | 1,318.00 | 25,994 |
| 06 Sep 19 |
1,300.00000 -18.00 |
1,309.00 | 1,274.00 | 1,300.00 | 27,370 |
| 05 Sep 19 |
1,318.00000 -26.00 |
1,344.00 | 1,300.00 | 1,344.00 | 30,675 |
| 04 Sep 19 |
1,344.00000 +20.00 |
1,354.00 | 1,280.00 | 1,326.00 | 11,642 |
| 03 Sep 19 |
1,324.00000 +8.00 |
1,334.00 | 1,292.72 | 1,330.00 | 17,105 |
| 02 Sep 19 |
1,316.00000 +4.00 |
1,337.48 | 1,280.00 | 1,302.00 | 8,560 |
| 30 Aug 19 |
1,312.00000 +10.00 |
1,317.91 | 1,290.00 | 1,290.00 | 8,884 |
| 29 Aug 19 |
1,302.00000 -6.00 |
1,340.00 | 1,282.00 | 1,282.00 | 57,065 |
| 28 Aug 19 |
1,308.00000 -40.00 |
1,362.00 | 1,304.00 | 1,320.00 | 30,323 |
| 27 Aug 19 |
1,348.00000 +0.00 |
1,367.49 | 1,328.00 | 1,348.00 | 18,176 |
| 23 Aug 19 |
1,348.00000 +40.00 |
1,358.00 | 1,300.22 | 1,320.00 | 29,066 |
| 22 Aug 19 |
1,308.00000 +18.00 |
1,308.00 | 1,282.00 | 1,290.00 | 41,834 |
| 21 Aug 19 |
1,290.00000 -10.00 |
1,310.00 | 1,290.00 | 1,310.00 | 115,092 |
| 20 Aug 19 |
1,300.00000 +4.00 |
1,318.00 | 1,278.00 | 1,318.00 | 24,993 |
| 19 Aug 19 |
1,296.00000 -16.00 |
1,317.80 | 1,278.00 | 1,310.00 | 14,827 |
| 16 Aug 19 |
1,312.00000 +36.00 |
1,320.00 | 1,238.00 | 1,238.00 | 19,767 |
| 15 Aug 19 |
1,276.00000 -36.00 |
1,310.00 | 1,230.00 | 1,310.00 | 87,995 |
| 14 Aug 19 |
1,312.00000 +22.00 |
1,312.00 | 1,272.00 | 1,296.00 | 41,208 |
| 13 Aug 19 |
1,290.00000 +6.00 |
1,330.00 | 1,246.00 | 1,330.00 | 17,862 |
| 12 Aug 19 |
1,284.00000 -16.00 |
1,322.40 | 1,284.00 | 1,314.00 | 19,420 |
| 09 Aug 19 |
1,300.00000 +0.00 |
1,330.00 | 1,290.00 | 1,330.00 | 23,348 |
| 08 Aug 19 |
1,300.00000 +2.00 |
1,322.00 | 1,281.40 | 1,322.00 | 19,309 |
| 07 Aug 19 |
1,298.00000 -18.00 |
1,328.00 | 1,276.00 | 1,328.00 | 22,389 |
| 06 Aug 19 |
1,316.00000 +52.00 |
1,320.00 | 1,246.55 | 1,260.00 | 34,691 |
| 05 Aug 19 |
1,264.00000 -10.00 |
1,277.60 | 1,238.00 | 1,248.00 | 21,111 |
| 02 Aug 19 |
1,274.00000 -8.00 |
1,304.00 | 1,254.00 | 1,272.00 | 17,913 |
| 01 Aug 19 |
1,282.00000 -22.00 |
1,298.00 | 1,222.41 | 1,292.00 | 47,161 |
| 31 Jul 19 |
1,304.00000 -28.00 |
1,380.00 | 1,304.00 | 1,336.00 | 46,498 |
| 30 Jul 19 |
1,332.00000 +2.00 |
1,356.59 | 1,330.00 | 1,330.00 | 19,893 |
| 29 Jul 19 |
1,330.00000 -14.00 |
1,380.00 | 1,330.00 | 1,380.00 | 43,339 |
| 26 Jul 19 |
1,344.00000 +6.00 |
1,362.00 | 1,326.00 | 1,362.00 | 15,697 |
| 25 Jul 19 |
1,338.00000 -24.00 |
1,374.00 | 1,322.00 | 1,374.00 | 5,469 |
| 24 Jul 19 |
1,362.00000 +14.00 |
1,394.00 | 1,352.00 | 1,394.00 | 13,593 |
| 23 Jul 19 |
1,348.00000 -14.00 |
1,388.00 | 1,348.00 | 1,376.00 | 11,109 |
| 22 Jul 19 |
1,362.00000 +24.00 |
1,384.00 | 1,340.00 | 1,340.00 | 33,153 |
| 19 Jul 19 |
1,338.00000 +40.00 |
1,350.00 | 1,287.10 | 1,338.00 | 145,442 |
| 18 Jul 19 |
1,298.00000 -26.00 |
1,348.00 | 1,297.22 | 1,344.00 | 31,533 |
| 17 Jul 19 |
1,324.00000 -56.00 |
1,386.00 | 1,300.00 | 1,362.00 | 144,549 |
| 16 Jul 19 |
1,380.00000 -20.00 |
1,420.00 | 1,378.02 | 1,414.00 | 59,968 |
| 15 Jul 19 |
1,400.00000 +26.00 |
1,418.00 | 1,334.20 | 1,360.00 | 29,981 |
| 12 Jul 19 |
1,374.00000 +16.00 |
1,374.00 | 1,331.02 | 1,348.00 | 44,087 |
| 11 Jul 19 |
1,358.00000 +26.00 |
1,360.00 | 1,331.50 | 1,344.00 | 31,025 |
| 10 Jul 19 |
1,332.00000 -8.00 |
1,366.00 | 1,324.00 | 1,336.00 | 55,317 |
| 09 Jul 19 |
1,340.00000 -50.00 |
1,376.49 | 1,334.00 | 1,370.00 | 31,935 |
| 08 Jul 19 |
1,390.00000 -4.00 |
1,400.00 | 1,366.16 | 1,380.00 | 8,972 |
| 05 Jul 19 |
1,394.00000 -24.00 |
1,420.00 | 1,376.00 | 1,416.00 | 50,494 |
| 04 Jul 19 |
1,418.00000 -6.00 |
1,440.00 | 1,380.00 | 1,380.00 | 29,815 |
| 03 Jul 19 |
1,424.00000 +12.00 |
1,468.00 | 1,408.00 | 1,414.00 | 187,192 |
| 02 Jul 19 |
1,412.00000 +112.00 |
1,412.00 | 1,314.00 | 1,316.00 | 141,268 |
| 01 Jul 19 |
1,300.00000 +10.00 |
1,316.00 | 1,250.00 | 1,250.00 | 34,890 |
| 28 Jun 19 |
1,290.00000 +6.00 |
1,310.00 | 1,240.00 | 1,260.00 | 1,033,688 |
| 27 Jun 19 |
1,284.00000 +4.00 |
1,300.00 | 1,274.00 | 1,284.00 | 44,095 |
| 26 Jun 19 |
1,280.00000 +44.00 |
1,280.00 | 1,232.55 | 1,260.00 | 101,386 |
| 25 Jun 19 |
1,236.00000 +26.00 |
1,240.00 | 1,200.00 | 1,200.00 | 228,573 |
| 24 Jun 19 |
1,210.00000 +0.00 |
1,236.16 | 1,210.00 | 1,216.00 | 56,300 |
| 21 Jun 19 |
1,210.00000 -8.00 |
1,246.00 | 1,210.00 | 1,210.00 | 67,087 |
| 20 Jun 19 |
1,218.00000 +0.00 |
1,230.00 | 1,200.00 | 1,200.00 | 31,472 |
| 19 Jun 19 |
1,218.00000 -34.00 |
1,254.00 | 1,200.00 | 1,254.00 | 7,974 |
| 18 Jun 19 |
1,252.00000 +40.00 |
1,278.00 | 1,212.80 | 1,220.00 | 19,703 |
| 17 Jun 19 |
1,212.00000 -6.00 |
1,220.00 | 1,194.00 | 1,196.00 | 18,730 |
| 14 Jun 19 |
1,218.00000 -22.00 |
1,240.20 | 1,167.80 | 1,238.00 | 132,647 |
| 13 Jun 19 |
1,240.00000 +30.00 |
1,242.00 | 1,196.00 | 1,202.00 | 73,450 |
| 12 Jun 19 |
1,210.00000 +48.00 |
1,210.00 | 1,154.00 | 1,154.00 | 15,088 |
| 11 Jun 19 |
1,162.00000 +76.00 |
1,180.00 | 1,110.00 | 1,118.00 | 125,582 |
| 10 Jun 19 |
1,086.00000 -26.00 |
1,101.50 | 1,064.00 | 1,092.00 | 12,078 |
| 07 Jun 19 |
1,112.00000 +36.00 |
1,112.00 | 1,074.00 | 1,088.00 | 11,590 |
| 06 Jun 19 |
1,076.00000 +14.00 |
1,086.60 | 1,060.00 | 1,070.00 | 19,440 |
| 05 Jun 19 |
1,062.00000 -80.00 |
1,166.00 | 1,050.00 | 1,142.00 | 26,307 |
| 04 Jun 19 |
1,142.00000 -54.00 |
1,194.50 | 1,130.00 | 1,194.00 | 23,084 |
| 03 Jun 19 |
1,196.00000 +22.00 |
1,196.00 | 1,164.00 | 1,178.00 | 6,073 |
| 31 May 19 |
1,174.00000 -24.00 |
1,200.00 | 1,162.00 | 1,170.00 | 114,972 |
| 30 May 19 |
1,198.00000 -2.00 |
1,210.00 | 1,190.32 | 1,206.00 | 5,582 |
| 29 May 19 |
1,200.00000 +26.00 |
1,252.00 | 1,156.00 | 1,156.00 | 76,591 |
| 28 May 19 |
1,174.00000 -8.00 |
1,180.00 | 1,142.00 | 1,176.00 | 41,060 |
| 24 May 19 |
1,182.00000 +8.00 |
1,191.08 | 1,140.00 | 1,140.00 | 3,915 |
| 23 May 19 |
1,174.00000 +2.00 |
1,180.00 | 1,160.00 | 1,168.00 | 14,346 |
| 22 May 19 |
1,172.00000 -18.00 |
1,185.60 | 1,166.00 | 1,182.00 | 7,819 |
| 21 May 19 |
1,190.00000 +16.00 |
1,190.00 | 1,170.00 | 1,178.00 | 23,440 |
| 20 May 19 |
1,174.00000 -2.00 |
1,188.00 | 1,150.00 | 1,150.00 | 8,965 |
| 17 May 19 |
1,176.00000 -2.00 |
1,178.08 | 1,154.40 | 1,164.00 | 31,742 |
| 16 May 19 |
1,178.00000 +20.00 |
1,186.00 | 1,148.00 | 1,166.00 | 5,456 |
| 15 May 19 |
1,158.00000 +18.00 |
1,158.00 | 1,133.00 | 1,148.00 | 7,385 |
| 14 May 19 |
1,140.00000 -4.00 |
1,142.00 | 1,128.00 | 1,142.00 | 6,809 |
| 13 May 19 |
1,144.00000 -16.00 |
1,156.00 | 1,128.00 | 1,128.00 | 3,719 |
| 10 May 19 |
1,160.00000 +30.00 |
1,160.00 | 1,110.00 | 1,138.00 | 9,722 |
| 09 May 19 |
1,130.00000 +18.00 |
1,130.00 | 1,080.00 | 1,080.00 | 6,793 |
| 08 May 19 |
1,112.00000 -12.00 |
1,122.00 | 1,094.24 | 1,100.00 | 10,523 |
| 07 May 19 |
1,124.00000 -16.00 |
1,147.62 | 1,112.00 | 1,122.00 | 7,475 |
| 03 May 19 |
1,140.00000 +14.00 |
1,140.00 | 1,116.00 | 1,120.00 | 7,766 |
| 02 May 19 |
1,126.00000 -38.00 |
1,156.00 | 1,114.00 | 1,150.00 | 6,513 |
| 01 May 19 |
1,164.00000 +6.00 |
1,180.08 | 1,130.76 | 1,148.00 | 14,648 |
| 30 Apr 19 |
1,158.00000 +40.00 |
1,170.00 | 1,100.00 | 1,116.00 | 19,150 |
| 29 Apr 19 |
1,118.00000 +4.00 |
1,124.00 | 1,094.00 | 1,094.00 | 2,934 |
| 26 Apr 19 |
1,114.00000 +10.00 |
1,126.00 | 1,078.00 | 1,078.00 | 59,832 |
| 25 Apr 19 |
1,104.00000 -20.00 |
1,126.00 | 1,098.00 | 1,098.00 | 12,783 |
| 24 Apr 19 |
1,124.00000 +18.00 |
1,130.17 | 1,109.58 | 1,110.00 | 15,891 |
| 23 Apr 19 |
1,106.00000 +12.00 |
1,108.00 | 1,088.00 | 1,098.00 | 66,324 |
| 18 Apr 19 |
1,094.00000 +10.00 |
1,094.00 | 1,078.00 | 1,090.00 | 3,143 |
| 17 Apr 19 |
1,084.00000 +14.00 |
1,090.00 | 1,062.00 | 1,074.00 | 208,614 |
| 16 Apr 19 |
1,070.00000 +8.00 |
1,078.86 | 1,050.00 | 1,050.00 | 6,337 |
| 15 Apr 19 |
1,062.00000 +10.00 |
1,080.00 | 1,050.00 | 1,080.00 | 3,774 |
| 12 Apr 19 |
1,052.00000 -6.00 |
1,066.48 | 1,042.00 | 1,064.00 | 87,709 |
| 11 Apr 19 |
1,058.00000 +58.00 |
1,068.00 | 1,020.00 | 1,042.00 | 42,104 |
| 10 Apr 19 |
1,000.00000 -6.00 |
1,017.00 | 995.00 | 1,004.00 | 65,491 |
| 09 Apr 19 |
1,006.00000 -18.00 |
1,040.00 | 1,000.00 | 1,014.00 | 8,433 |
| 08 Apr 19 |
1,024.00000 -6.00 |
1,046.00 | 1,010.00 | 1,010.00 | 13,752 |
| 05 Apr 19 |
1,030.00000 +48.00 |
1,038.00 | 980.00 | 989.00 | 232,356 |
| 04 Apr 19 |
982.00000 +4.00 |
987.00 | 961.00 | 961.00 | 8,946 |
| 03 Apr 19 |
978.00000 +15.00 |
998.00 | 967.00 | 970.00 | 5,598 |
| 02 Apr 19 |
963.00000 -1.00 |
976.00 | 955.00 | 965.00 | 7,782 |
| 01 Apr 19 |
964.00000 -13.00 |
979.00 | 951.00 | 979.00 | 7,228 |
| 29 Mar 19 |
977.00000 -23.00 |
1,016.00 | 973.00 | 990.00 | 6,566 |
| 28 Mar 19 |
1,000.00000 +0.00 |
1,010.00 | 990.00 | 990.00 | 2,673 |
| 27 Mar 19 |
1,000.00000 -14.00 |
1,027.70 | 992.00 | 1,012.00 | 93,109 |
| 26 Mar 19 |
1,014.00000 +4.00 |
1,014.00 | 1,000.00 | 1,014.00 | 8,115 |
| 25 Mar 19 |
1,010.00000 +0.00 |
1,035.00 | 1,000.00 | 1,000.00 | 27,164 |
| 22 Mar 19 |
1,010.00000 -10.00 |
1,024.00 | 1,010.00 | 1,020.00 | 17,586 |
| 21 Mar 19 |
1,020.00000 -10.00 |
1,033.92 | 1,008.00 | 1,024.00 | 99,621 |
| 20 Mar 19 |
1,030.00000 -4.00 |
1,075.00 | 1,020.00 | 1,020.00 | 61,553 |
| 19 Mar 19 |
1,034.00000 -2.00 |
1,038.00 | 1,026.00 | 1,036.00 | 152,233 |
| 18 Mar 19 |
1,036.00000 +0.00 |
1,052.00 | 1,020.00 | 1,038.00 | 83,168 |
| 15 Mar 19 |
1,036.00000 -4.00 |
1,048.00 | 1,010.00 | 1,020.00 | 16,186 |
| 14 Mar 19 |
1,040.00000 +10.00 |
1,060.00 | 1,036.16 | 1,060.00 | 3,218 |
| 13 Mar 19 |
1,030.00000 +10.00 |
1,034.00 | 1,006.00 | 1,014.00 | 7,215 |
| 12 Mar 19 |
1,020.00000 +0.00 |
1,051.72 | 1,014.00 | 1,026.00 | 14,128 |
| 11 Mar 19 |
1,020.00000 -4.00 |
1,039.40 | 1,004.00 | 1,030.00 | 8,457 |
| 08 Mar 19 |
1,024.00000 -12.00 |
1,046.00 | 1,000.00 | 1,046.00 | 5,229 |
| 07 Mar 19 |
1,036.00000 -4.00 |
1,050.92 | 1,029.00 | 1,046.00 | 4,871 |
| 06 Mar 19 |
1,040.00000 +30.00 |
1,060.00 | 990.00 | 990.00 | 10,624 |
| 05 Mar 19 |
1,010.00000 +0.00 |
1,040.00 | 1,002.00 | 1,008.00 | 14,988 |
| 04 Mar 19 |
1,010.00000 -10.00 |
1,042.68 | 1,010.00 | 1,018.00 | 33,597 |
| 01 Mar 19 |
1,020.00000 +10.00 |
1,036.56 | 1,012.00 | 1,018.00 | 6,054 |
| 28 Feb 19 |
1,010.00000 +6.00 |
1,018.00 | 988.00 | 1,000.00 | 28,300 |
| 27 Feb 19 |
1,004.00000 -8.00 |
1,021.94 | 1,000.00 | 1,002.00 | 38,668 |
| 26 Feb 19 |
1,012.00000 +8.00 |
1,019.28 | 1,000.00 | 1,018.00 | 22,181 |
| 25 Feb 19 |
1,004.00000 -2.00 |
1,020.00 | 1,004.00 | 1,020.00 | 171 |
| 22 Feb 19 |
1,006.00000 +6.00 |
1,012.00 | 1,000.00 | 1,000.00 | 97,284 |
| 21 Feb 19 |
1,000.00000 -2.00 |
1,010.00 | 991.00 | 1,006.00 | 26,599 |
| 20 Feb 19 |
1,002.00000 +2.00 |
1,020.00 | 993.00 | 1,016.00 | 29,266 |
| 19 Feb 19 |
1,000.00000 -24.00 |
1,030.00 | 1,000.00 | 1,008.00 | 14,885 |
| 18 Feb 19 |
1,024.00000 +24.00 |
1,024.00 | 1,006.00 | 1,020.00 | 14,767 |
| 15 Feb 19 |
1,000.00000 +0.00 |
1,011.71 | 997.00 | 1,010.00 | 19,189 |
| 14 Feb 19 |
1,000.00000 +2.00 |
1,011.50 | 990.00 | 990.00 | 327,331 |
| 13 Feb 19 |
998.00000 +27.00 |
1,035.86 | 960.00 | 960.00 | 128,595 |
| 12 Feb 19 |
971.00000 +26.00 |
988.00 | 935.00 | 935.00 | 13,792 |
| 11 Feb 19 |
945.00000 +2.00 |
959.00 | 910.00 | 935.00 | 10,805 |
| 08 Feb 19 |
943.00000 -3.00 |
950.00 | 908.00 | 931.00 | 23,780 |
| 07 Feb 19 |
946.00000 +4.00 |
955.40 | 900.00 | 900.00 | 16,075 |
| 06 Feb 19 |
942.00000 -1.00 |
950.00 | 920.00 | 920.00 | 17,744 |
| 05 Feb 19 |
943.00000 +8.00 |
954.76 | 935.00 | 935.00 | 13,689 |
| 04 Feb 19 |
935.00000 +8.00 |
935.00 | 920.00 | 920.00 | 9,659 |
| 01 Feb 19 |
927.00000 +28.00 |
930.00 | 881.00 | 930.00 | 4,926 |
| 31 Jan 19 |
899.00000 -13.00 |
911.00 | 899.00 | 900.00 | 29,408 |
| 30 Jan 19 |
912.00000 +2.00 |
916.00 | 900.00 | 900.00 | 5,612 |
| 29 Jan 19 |
910.00000 +3.00 |
927.00 | 895.00 | 895.00 | 7,085 |
| 28 Jan 19 |
907.00000 +12.00 |
921.00 | 870.00 | 870.00 | 6,004 |
| 25 Jan 19 |
895.00000 +16.00 |
909.00 | 870.00 | 870.00 | 4,975 |
| 24 Jan 19 |
879.00000 -1.00 |
886.00 | 850.00 | 850.00 | 235,000 |
| 23 Jan 19 |
880.00000 +14.00 |
894.00 | 850.00 | 850.00 | 3,228 |
| 22 Jan 19 |
866.00000 -24.00 |
892.00 | 866.00 | 880.00 | 5,375 |
| 21 Jan 19 |
890.00000 +3.00 |
906.00 | 877.01 | 891.00 | 12,533 |
| 18 Jan 19 |
887.00000 +11.00 |
896.00 | 854.54 | 889.00 | 59,260 |
| 17 Jan 19 |
876.00000 +1.00 |
894.00 | 869.00 | 894.00 | 125,724 |
| 16 Jan 19 |
875.00000 -6.00 |
878.00 | 852.18 | 871.00 | 10,584 |
| 15 Jan 19 |
881.00000 -1.00 |
900.00 | 871.00 | 895.00 | 5,307 |
| 14 Jan 19 |
882.00000 -37.00 |
930.00 | 880.00 | 930.00 | 13,724 |
| 11 Jan 19 |
919.00000 -2.00 |
950.00 | 916.00 | 947.00 | 14,282 |
| 10 Jan 19 |
921.00000 +18.00 |
930.00 | 917.00 | 921.00 | 22,523 |
| 09 Jan 19 |
903.00000 +6.00 |
930.00 | 880.00 | 880.00 | 120,829 |
| 08 Jan 19 |
897.00000 -2.00 |
905.00 | 886.00 | 890.00 | 2,916 |
| 07 Jan 19 |
899.00000 +18.00 |
906.00 | 875.00 | 888.00 | 2,599 |
| 04 Jan 19 |
881.00000 -4.00 |
907.00 | 859.00 | 859.00 | 164,110 |
| 03 Jan 19 |
885.00000 -4.00 |
906.00 | 879.00 | 892.00 | 8,969 |
| 02 Jan 19 |
889.00000 -21.00 |
910.00 | 881.00 | 910.00 | 19,758 |
| 31 Dec 18 |
910.00000 +23.00 |
910.00 | 854.00 | 900.00 | 10,868 |
| 28 Dec 18 |
887.00000 +34.00 |
887.00 | 845.00 | 880.00 | 22,831 |
| 27 Dec 18 |
853.00000 -21.00 |
887.00 | 839.00 | 880.00 | 19,202 |
| 24 Dec 18 |
874.00000 -11.00 |
893.96 | 866.00 | 875.00 | 3,315 |
| 21 Dec 18 |
885.00000 +6.00 |
890.00 | 863.00 | 868.00 | 31,743 |
| 20 Dec 18 |
879.00000 +10.00 |
886.00 | 863.00 | 863.00 | 11,719 |
| 19 Dec 18 |
869.00000 -28.00 |
905.00 | 854.00 | 894.00 | 28,246 |
| 18 Dec 18 |
897.00000 +15.00 |
897.00 | 879.00 | 889.00 | 22,529 |
| 17 Dec 18 |
882.00000 -6.00 |
908.00 | 882.00 | 889.00 | 46,905 |
| 14 Dec 18 |
888.00000 +9.00 |
918.00 | 873.45 | 900.00 | 15,398 |
| 13 Dec 18 |
879.00000 +10.00 |
888.00 | 850.00 | 850.00 | 25,500 |
| 12 Dec 18 |
869.00000 +4.00 |
876.00 | 857.00 | 863.00 | 95,651 |
| 11 Dec 18 |
865.00000 -16.00 |
910.00 | 864.00 | 910.00 | 23,857 |
| 10 Dec 18 |
881.00000 -27.00 |
914.71 | 872.00 | 911.00 | 12,191 |
| 07 Dec 18 |
908.00000 +28.00 |
913.00 | 885.00 | 885.00 | 14,307 |
| 06 Dec 18 |
880.00000 -30.00 |
920.00 | 880.00 | 920.00 | 28,032 |
| 05 Dec 18 |
910.00000 -13.00 |
939.02 | 910.00 | 935.00 | 40,289 |
| 04 Dec 18 |
923.00000 -14.00 |
944.02 | 918.00 | 925.00 | 42,115 |
| 03 Dec 18 |
937.00000 -9.00 |
951.30 | 926.00 | 947.00 | 40,537 |
| 30 Nov 18 |
946.00000 +64.00 |
988.00 | 842.00 | 842.00 | 840,241 |
| 29 Nov 18 |
882.00000 -3.00 |
900.00 | 878.00 | 900.00 | 66,876 |
| 28 Nov 18 |
885.00000 +10.00 |
899.00 | 863.00 | 870.00 | 70,385 |
| 27 Nov 18 |
875.00000 +20.00 |
877.00 | 831.00 | 850.00 | 43,827 |
| 26 Nov 18 |
855.00000 +6.00 |
865.00 | 829.00 | 840.00 | 36,442 |
| 23 Nov 18 |
849.00000 +7.00 |
860.93 | 815.00 | 825.00 | 24,426 |
| 22 Nov 18 |
842.00000 -2.00 |
842.00 | 817.00 | 838.00 | 32,715 |
| 21 Nov 18 |
844.00000 -7.00 |
845.00 | 820.00 | 820.00 | 58,829 |
| 20 Nov 18 |
851.00000 -34.00 |
878.00 | 813.00 | 878.00 | 81,870 |
| 19 Nov 18 |
885.00000 -15.00 |
903.00 | 870.00 | 901.00 | 62,537 |
| 16 Nov 18 |
900.00000 -40.00 |
917.00 | 872.00 | 914.00 | 48,463 |
| 15 Nov 18 |
940.00000 +5.00 |
940.00 | 903.45 | 912.00 | 36,821 |
| 14 Nov 18 |
935.00000 -15.00 |
944.00 | 909.00 | 944.00 | 70,939 |
| 13 Nov 18 |
950.00000 -34.00 |
1,026.46 | 950.00 | 988.00 | 16,178 |
| 12 Nov 18 |
984.00000 -30.00 |
1,000.28 | 974.00 | 974.00 | 12,186 |
| 09 Nov 18 |
1,014.00000 -6.00 |
1,020.00 | 978.00 | 991.00 | 38,053 |
| 08 Nov 18 |
1,020.00000 +20.00 |
1,042.00 | 978.00 | 1,016.00 | 19,434 |
| 07 Nov 18 |
1,000.00000 +0.00 |
1,014.00 | 970.00 | 970.00 | 14,948 |
| 06 Nov 18 |
1,000.00000 +0.00 |
1,006.00 | 979.00 | 997.00 | 498,221 |
| 05 Nov 18 |
1,000.00000 +0.00 |
1,018.00 | 972.00 | 972.00 | 13,130 |
| 02 Nov 18 |
1,000.00000 +38.00 |
1,014.00 | 955.00 | 998.00 | 20,668 |
| 01 Nov 18 |
962.00000 +22.00 |
996.00 | 944.00 | 974.00 | 8,931 |
| 31 Oct 18 |
940.00000 -4.00 |
973.00 | 920.00 | 920.00 | 16,971 |
| 30 Oct 18 |
944.00000 +9.00 |
953.00 | 925.00 | 928.00 | 9,881 |
| 29 Oct 18 |
935.00000 +1.00 |
957.00 | 929.00 | 957.00 | 9,844 |
| 26 Oct 18 |
934.00000 +0.00 |
950.00 | 919.00 | 941.00 | 7,755 |
| 25 Oct 18 |
934.00000 -8.00 |
941.00 | 907.00 | 931.00 | 16,639 |
| 24 Oct 18 |
942.00000 +6.00 |
960.00 | 934.00 | 960.00 | 15,579 |
| 23 Oct 18 |
936.00000 +6.00 |
941.00 | 908.05 | 923.00 | 23,998 |
| 22 Oct 18 |
930.00000 -20.00 |
943.00 | 925.00 | 935.00 | 16,459 |
| 19 Oct 18 |
950.00000 -28.00 |
963.49 | 940.00 | 940.00 | 12,937 |
| 18 Oct 18 |
978.00000 -12.00 |
986.00 | 949.00 | 984.00 | 7,206 |
| 17 Oct 18 |
990.00000 -3.00 |
992.00 | 940.00 | 970.00 | 23,448 |
| 16 Oct 18 |
993.00000 +75.00 |
993.00 | 920.00 | 920.00 | 23,932 |
| 15 Oct 18 |
918.00000 -2.00 |
959.22 | 916.00 | 947.00 | 16,232 |
| 12 Oct 18 |
920.00000 +10.00 |
946.84 | 912.00 | 932.00 | 22,652 |
| 11 Oct 18 |
910.00000 -70.00 |
977.75 | 908.00 | 970.00 | 28,460 |
| 10 Oct 18 |
980.00000 -42.00 |
1,026.00 | 980.00 | 1,026.00 | 19,987 |
| 09 Oct 18 |
1,022.00000 +26.00 |
1,022.00 | 970.00 | 970.00 | 6,778 |
| 08 Oct 18 |
996.00000 -4.00 |
1,004.00 | 992.00 | 993.00 | 25,636 |
| 05 Oct 18 |
1,000.00000 +0.00 |
1,020.00 | 998.00 | 1,020.00 | 7,325 |
| 04 Oct 18 |
1,000.00000 -2.00 |
1,012.00 | 982.00 | 1,006.00 | 21,218 |
| 03 Oct 18 |
1,002.00000 -8.00 |
1,020.00 | 995.00 | 1,020.00 | 12,041 |
| 02 Oct 18 |
1,010.00000 +10.00 |
1,016.00 | 992.00 | 998.00 | 29,934 |
| 01 Oct 18 |
1,000.00000 +9.00 |
1,008.00 | 966.30 | 1,008.00 | 8,108 |
| 28 Sep 18 |
991.00000 +4.00 |
1,008.00 | 976.00 | 1,008.00 | 44,524 |
| 27 Sep 18 |
987.00000 +0.00 |
993.00 | 950.00 | 950.00 | 14,083 |
| 26 Sep 18 |
987.00000 -6.00 |
993.00 | 965.00 | 972.00 | 10,259 |
| 25 Sep 18 |
993.00000 +3.00 |
999.00 | 971.65 | 993.00 | 8,246 |
| 24 Sep 18 |
990.00000 +0.00 |
1,002.34 | 980.00 | 990.00 | 12,768 |
| 21 Sep 18 |
990.00000 -2.00 |
1,004.00 | 972.95 | 998.00 | 59,814 |
| 20 Sep 18 |
992.00000 +5.00 |
998.76 | 975.00 | 998.00 | 47,010 |
| 19 Sep 18 |
987.00000 +7.00 |
993.00 | 976.00 | 988.00 | 7,802 |
| 18 Sep 18 |
980.00000 -4.00 |
991.00 | 973.00 | 978.00 | 10,204 |
| 17 Sep 18 |
984.00000 +0.00 |
997.00 | 969.00 | 997.00 | 9,311 |
| 14 Sep 18 |
984.00000 +2.00 |
988.00 | 979.00 | 979.00 | 9,496 |
| 13 Sep 18 |
982.00000 -8.00 |
998.00 | 956.00 | 972.00 | 8,505 |
| 12 Sep 18 |
990.00000 +1.00 |
995.00 | 963.00 | 979.00 | 15,498 |
| 11 Sep 18 |
989.00000 +48.00 |
999.00 | 937.00 | 937.00 | 17,303 |
| 10 Sep 18 |
941.00000 -49.00 |
987.00 | 941.00 | 987.00 | 14,908 |
| 07 Sep 18 |
990.00000 +18.00 |
990.00 | 940.00 | 940.00 | 11,903 |
| 06 Sep 18 |
972.00000 +2.00 |
977.60 | 951.00 | 974.00 | 10,798 |
| 05 Sep 18 |
970.00000 +30.00 |
970.00 | 940.00 | 944.00 | 47,465 |
| 04 Sep 18 |
940.00000 -12.00 |
978.00 | 940.00 | 963.00 | 18,295 |
| 03 Sep 18 |
952.00000 -17.00 |
969.00 | 943.00 | 969.00 | 27,956 |
| 31 Aug 18 |
969.00000 +18.00 |
986.00 | 957.00 | 963.00 | 11,988 |
| 30 Aug 18 |
951.00000 -21.00 |
1,012.63 | 951.00 | 979.00 | 8,986 |
| 29 Aug 18 |
972.00000 -13.00 |
988.13 | 956.00 | 984.00 | 13,473 |
| 28 Aug 18 |
985.00000 -11.00 |
1,010.00 | 973.00 | 1,010.00 | 27,373 |
| 24 Aug 18 |
996.00000 +27.00 |
1,010.00 | 974.00 | 1,010.00 | 7,957 |
| 23 Aug 18 |
969.00000 -15.00 |
1,006.60 | 964.00 | 985.00 | 11,285 |
| 22 Aug 18 |
984.00000 -24.00 |
1,014.00 | 961.00 | 961.00 | 17,291 |
| 21 Aug 18 |
1,008.00000 +46.00 |
1,010.00 | 962.00 | 998.00 | 13,677 |
| 20 Aug 18 |
962.00000 -15.00 |
991.00 | 951.00 | 951.00 | 56,017 |
| 17 Aug 18 |
977.00000 -8.00 |
980.56 | 957.00 | 962.00 | 13,008 |
| 16 Aug 18 |
985.00000 -3.00 |
994.00 | 960.00 | 966.00 | 10,562 |
| 15 Aug 18 |
988.00000 +12.00 |
1,002.00 | 968.00 | 991.00 | 94,832 |
| 14 Aug 18 |
976.00000 -50.00 |
1,022.00 | 960.00 | 1,018.00 | 36,481 |
| 13 Aug 18 |
1,026.00000 +38.00 |
1,026.00 | 971.40 | 993.00 | 19,142 |
| 10 Aug 18 |
988.00000 +0.00 |
995.00 | 975.00 | 993.00 | 13,628 |
| 09 Aug 18 |
988.00000 +17.00 |
988.00 | 956.00 | 969.00 | 49,908 |
| 08 Aug 18 |
971.00000 +0.00 |
977.00 | 950.00 | 966.00 | 24,408 |
| 07 Aug 18 |
971.00000 -13.00 |
987.00 | 964.00 | 968.00 | 10,342 |
| 06 Aug 18 |
984.00000 +2.00 |
999.00 | 966.00 | 983.00 | 23,460 |
| 03 Aug 18 |
982.00000 +13.00 |
989.00 | 965.00 | 972.00 | 42,150 |
| 02 Aug 18 |
969.00000 -19.00 |
987.00 | 941.00 | 987.00 | 44,892 |
| 01 Aug 18 |
988.00000 +34.00 |
988.00 | 946.00 | 956.00 | 16,965 |
| 31 Jul 18 |
954.00000 -2.00 |
964.00 | 930.00 | 930.00 | 19,109 |
| 30 Jul 18 |
956.00000 -12.00 |
986.00 | 950.00 | 986.00 | 25,100 |
| 27 Jul 18 |
968.00000 +8.00 |
981.50 | 945.00 | 950.00 | 42,548 |
| 26 Jul 18 |
960.00000 -1.00 |
993.00 | 957.00 | 993.00 | 43,015 |
| 25 Jul 18 |
961.00000 -10.00 |
1,000.00 | 960.00 | 1,000.00 | 22,670 |
| 24 Jul 18 |
971.00000 -7.00 |
974.00 | 950.60 | 970.00 | 50,195 |
| 23 Jul 18 |
978.00000 -18.00 |
1,018.00 | 974.00 | 1,018.00 | 23,815 |
| 20 Jul 18 |
996.00000 +25.00 |
1,018.00 | 979.00 | 988.00 | 36,403 |
| 19 Jul 18 |
971.00000 +13.00 |
973.96 | 938.00 | 938.00 | 204,358 |
| 18 Jul 18 |
958.00000 -6.00 |
983.50 | 943.00 | 974.00 | 48,897 |
| 17 Jul 18 |
964.00000 +4.00 |
985.40 | 955.00 | 967.00 | 23,807 |
| 16 Jul 18 |
960.00000 -2.00 |
990.25 | 952.00 | 978.00 | 44,749 |
| 13 Jul 18 |
962.00000 -1.00 |
980.00 | 957.00 | 979.00 | 25,456 |
| 12 Jul 18 |
963.00000 -36.00 |
1,026.00 | 956.00 | 1,026.00 | 17,480 |
| 11 Jul 18 |
999.00000 -11.00 |
1,008.00 | 984.00 | 1,000.00 | 51,267 |
| 10 Jul 18 |
1,010.00000 +25.00 |
1,020.00 | 974.38 | 984.00 | 31,060 |
| 09 Jul 18 |
985.00000 -25.00 |
1,026.00 | 971.00 | 1,012.00 | 39,168 |
| 06 Jul 18 |
1,010.00000 +6.00 |
1,018.00 | 984.00 | 1,000.00 | 27,274 |
| 05 Jul 18 |
1,004.00000 -4.00 |
1,016.00 | 994.00 | 1,016.00 | 11,904 |
| 04 Jul 18 |
1,008.00000 -2.00 |
1,020.00 | 974.00 | 1,020.00 | 33,468 |
| 03 Jul 18 |
1,010.00000 +10.00 |
1,012.00 | 996.00 | 1,010.00 | 30,207 |
| 02 Jul 18 |
1,000.00000 +0.00 |
1,010.00 | 994.00 | 1,010.00 | 47,836 |
| 29 Jun 18 |
1,000.00000 -16.00 |
1,018.00 | 988.00 | 1,014.00 | 46,175 |
| 28 Jun 18 |
1,016.00000 -24.00 |
1,050.00 | 996.00 | 1,026.00 | 45,755 |
| 27 Jun 18 |
1,040.00000 -10.00 |
1,060.00 | 1,030.00 | 1,042.00 | 29,108 |
| 26 Jun 18 |
1,050.00000 +20.00 |
1,050.00 | 1,008.00 | 1,008.00 | 20,151 |
| 25 Jun 18 |
1,030.00000 +0.00 |
1,054.00 | 1,024.00 | 1,054.00 | 34,420 |
| 22 Jun 18 |
1,030.00000 -10.00 |
1,048.00 | 1,022.00 | 1,022.00 | 31,503 |
| 21 Jun 18 |
1,040.00000 +4.00 |
1,056.00 | 1,033.67 | 1,048.00 | 47,871 |
| 20 Jun 18 |
1,036.00000 -14.00 |
1,080.00 | 973.00 | 1,064.00 | 77,258 |
| 19 Jun 18 |
1,050.00000 -46.00 |
1,104.00 | 1,038.00 | 1,104.00 | 238,988 |
| 18 Jun 18 |
1,096.00000 +22.00 |
1,116.00 | 1,070.00 | 1,070.00 | 45,651 |
| 15 Jun 18 |
1,074.00000 +10.00 |
1,092.00 | 1,060.00 | 1,066.00 | 129,298 |
| 14 Jun 18 |
1,064.00000 +48.00 |
1,078.00 | 1,032.00 | 1,050.00 | 163,628 |
| 13 Jun 18 |
1,016.00000 +14.00 |
1,042.68 | 1,000.90 | 1,006.00 | 69,085 |
| 12 Jun 18 |
1,002.00000 +87.00 |
1,018.00 | 917.50 | 930.00 | 116,565 |
| 11 Jun 18 |
915.00000 +3.00 |
917.00 | 895.00 | 904.00 | 17,187 |
| 08 Jun 18 |
912.00000 +0.00 |
924.00 | 891.00 | 924.00 | 22,789 |
| 07 Jun 18 |
912.00000 +7.00 |
921.00 | 890.00 | 920.00 | 16,989 |
| 06 Jun 18 |
905.00000 -7.00 |
948.00 | 902.00 | 933.00 | 37,479 |
| 05 Jun 18 |
912.00000 +4.00 |
919.00 | 902.00 | 918.00 | 34,797 |
| 04 Jun 18 |
908.00000 +17.00 |
923.63 | 887.00 | 887.00 | 11,012 |
| 01 Jun 18 |
891.00000 -26.00 |
915.00 | 886.00 | 886.00 | 9,850 |
| 31 May 18 |
917.00000 +2.00 |
939.00 | 901.00 | 939.00 | 21,415 |
| 30 May 18 |
915.00000 +20.00 |
918.00 | 896.00 | 911.00 | 17,903 |
| 29 May 18 |
895.00000 -25.00 |
930.00 | 886.00 | 929.00 | 66,548 |
| 25 May 18 |
920.00000 -13.00 |
955.00 | 915.00 | 941.00 | 22,759 |
| 24 May 18 |
933.00000 +21.00 |
946.00 | 912.00 | 919.00 | 9,321 |
| 23 May 18 |
912.00000 +11.00 |
923.56 | 887.75 | 897.00 | 28,160 |
| 22 May 18 |
901.00000 -57.00 |
955.00 | 901.00 | 952.00 | 29,710 |
| 21 May 18 |
958.00000 +2.00 |
965.00 | 923.00 | 965.00 | 15,189 |
| 18 May 18 |
956.00000 +36.00 |
965.00 | 935.00 | 956.00 | 12,076 |
| 17 May 18 |
920.00000 -36.00 |
962.00 | 920.00 | 962.00 | 17,475 |
| 16 May 18 |
956.00000 +2.00 |
961.00 | 947.00 | 959.00 | 14,203 |
| 15 May 18 |
954.00000 +13.00 |
958.00 | 933.00 | 944.00 | 12,483 |
| 14 May 18 |
941.00000 -7.00 |
960.00 | 926.00 | 960.00 | 30,146 |
| 11 May 18 |
948.00000 +31.00 |
960.00 | 913.00 | 919.00 | 19,822 |
| 10 May 18 |
917.00000 -10.00 |
939.00 | 910.00 | 939.00 | 17,818 |
| 09 May 18 |
927.00000 -12.00 |
942.00 | 910.20 | 923.00 | 17,780 |
| 08 May 18 |
939.00000 +18.00 |
956.00 | 933.00 | 941.00 | 11,326 |
| 04 May 18 |
921.00000 -18.00 |
944.00 | 913.63 | 943.00 | 23,085 |
| 03 May 18 |
939.00000 -3.00 |
945.00 | 921.00 | 937.00 | 19,118 |
| 02 May 18 |
942.00000 +15.00 |
948.00 | 909.89 | 915.00 | 71,624 |
| 01 May 18 |
927.00000 +21.00 |
932.00 | 894.25 | 909.00 | 39,025 |
| 30 Apr 18 |
906.00000 +3.00 |
930.00 | 896.00 | 930.00 | 35,910 |
| 27 Apr 18 |
903.00000 +6.00 |
920.00 | 889.00 | 920.00 | 31,146 |
| 26 Apr 18 |
897.00000 -4.00 |
907.00 | 882.35 | 904.00 | 13,775 |
| 25 Apr 18 |
901.00000 -17.00 |
930.00 | 898.00 | 930.00 | 17,430 |
| 24 Apr 18 |
918.00000 -25.00 |
970.00 | 903.88 | 970.00 | 25,084 |
| 23 Apr 18 |
943.00000 +16.00 |
969.00 | 927.00 | 969.00 | 30,421 |
| 20 Apr 18 |
927.00000 -9.00 |
978.00 | 927.00 | 978.00 | 31,787 |
| 19 Apr 18 |
936.00000 -9.00 |
967.00 | 935.00 | 967.00 | 22,714 |
| 18 Apr 18 |
945.00000 -10.00 |
964.00 | 945.00 | 958.00 | 45,064 |
| 17 Apr 18 |
955.00000 -18.00 |
974.00 | 940.00 | 960.00 | 31,864 |
| 16 Apr 18 |
973.00000 -3.00 |
1,000.00 | 940.00 | 984.00 | 64,111 |
| 13 Apr 18 |
976.00000 +36.00 |
986.00 | 930.00 | 948.00 | 110,995 |
| 12 Apr 18 |
940.00000 +69.00 |
981.75 | 872.30 | 884.00 | 139,596 |
| 11 Apr 18 |
871.00000 +76.00 |
895.00 | 800.20 | 826.00 | 86,739 |
| 10 Apr 18 |
795.00000 -3.00 |
816.00 | 777.00 | 807.00 | 38,697 |
| 09 Apr 18 |
798.00000 +39.00 |
805.00 | 769.00 | 783.00 | 251,234 |
| 06 Apr 18 |
759.00000 -5.00 |
778.00 | 743.75 | 744.00 | 34,643 |
| 05 Apr 18 |
764.00000 +12.00 |
777.00 | 750.00 | 759.00 | 23,480 |
| 04 Apr 18 |
752.00000 -17.00 |
773.00 | 746.00 | 746.00 | 66,399 |
| 03 Apr 18 |
769.00000 +28.00 |
775.00 | 728.80 | 740.00 | 36,454 |
| 29 Mar 18 |
741.00000 +3.00 |
746.35 | 729.00 | 729.00 | 64,273 |
| 28 Mar 18 |
738.00000 -1.00 |
765.00 | 730.00 | 765.00 | 21,873 |
| 27 Mar 18 |
739.00000 +3.00 |
742.00 | 715.00 | 715.00 | 47,796 |
| 26 Mar 18 |
736.00000 -23.00 |
761.00 | 732.98 | 742.00 | 162,258 |
| 23 Mar 18 |
759.00000 +29.00 |
765.00 | 719.40 | 725.00 | 27,289 |
| 22 Mar 18 |
730.00000 -13.00 |
745.00 | 713.00 | 713.00 | 43,620 |
| 21 Mar 18 |
743.00000 +28.00 |
746.00 | 699.00 | 699.00 | 34,400 |
| 20 Mar 18 |
715.00000 +20.00 |
740.00 | 699.96 | 713.00 | 91,332 |
| 19 Mar 18 |
695.00000 +19.00 |
711.00 | 679.00 | 679.00 | 106,955 |
| 16 Mar 18 |
676.00000 -47.00 |
740.38 | 676.00 | 712.00 | 1,153,362 |
| 15 Mar 18 |
723.00000 +21.00 |
733.00 | 680.00 | 703.00 | 109,980 |
| 14 Mar 18 |
702.00000 +1.00 |
719.00 | 693.00 | 704.00 | 93,105 |
| 13 Mar 18 |
701.00000 -43.00 |
747.71 | 690.00 | 729.00 | 148,352 |
| 12 Mar 18 |
744.00000 +0.00 |
768.00 | 730.00 | 763.00 | 108,750 |
| 09 Mar 18 |
744.00000 -8.00 |
760.00 | 733.00 | 746.00 | 26,490 |
| 08 Mar 18 |
752.00000 -3.00 |
766.00 | 734.00 | 734.00 | 48,426 |
| 07 Mar 18 |
755.00000 -9.00 |
766.00 | 749.00 | 759.00 | 52,539 |
| 06 Mar 18 |
764.00000 +0.00 |
776.00 | 753.00 | 761.00 | 30,960 |
| 05 Mar 18 |
764.00000 -24.00 |
779.00 | 755.00 | 778.00 | 44,243 |
| 02 Mar 18 |
788.00000 +50.00 |
790.00 | 738.00 | 763.00 | 115,382 |
| 01 Mar 18 |
738.00000 -15.00 |
760.00 | 728.00 | 748.00 | 193,601 |
| 28 Feb 18 |
753.00000 +20.00 |
763.00 | 733.00 | 733.00 | 29,743 |
| 27 Feb 18 |
733.00000 -35.00 |
767.00 | 730.00 | 767.00 | 43,334 |
| 26 Feb 18 |
768.00000 -24.00 |
789.00 | 750.00 | 789.00 | 26,861 |
| 23 Feb 18 |
792.00000 -21.00 |
818.00 | 790.00 | 802.00 | 9,402 |
| 22 Feb 18 |
813.00000 -16.00 |
830.00 | 810.38 | 829.00 | 24,995 |
| 21 Feb 18 |
829.00000 +18.00 |
830.00 | 823.75 | 827.00 | 17,212 |
| 20 Feb 18 |
811.00000 -20.00 |
844.00 | 811.00 | 844.00 | 10,246 |
| 19 Feb 18 |
831.00000 +6.00 |
864.00 | 827.38 | 864.00 | 7,611 |
| 16 Feb 18 |
825.00000 -40.00 |
905.00 | 822.00 | 905.00 | 58,975 |
| 15 Feb 18 |
865.00000 +0.00 |
905.00 | 865.00 | 905.00 | 21,524 |
| 14 Feb 18 |
865.00000 +0.00 |
883.00 | 863.00 | 867.00 | 12,020 |
| 13 Feb 18 |
865.00000 +0.00 |
876.16 | 865.00 | 872.00 | 11,620 |
| 12 Feb 18 |
865.00000 -28.00 |
888.32 | 865.00 | 887.00 | 14,649 |
| 09 Feb 18 |
893.00000 +22.00 |
901.00 | 881.00 | 881.00 | 3,591 |
| 08 Feb 18 |
871.00000 -24.00 |
894.00 | 859.00 | 894.00 | 13,622 |
| 07 Feb 18 |
895.00000 +33.00 |
912.00 | 855.00 | 855.00 | 20,932 |
| 06 Feb 18 |
862.00000 -8.00 |
886.70 | 862.00 | 871.00 | 46,686 |
| 05 Feb 18 |
870.00000 -35.00 |
900.00 | 855.00 | 888.00 | 25,276 |
| 02 Feb 18 |
905.00000 -31.00 |
937.00 | 900.00 | 920.00 | 18,108 |
| 01 Feb 18 |
936.00000 +16.00 |
945.00 | 917.00 | 923.00 | 16,787 |
| 31 Jan 18 |
920.00000 +2.00 |
953.00 | 891.00 | 953.00 | 27,466 |
| 30 Jan 18 |
918.00000 -11.00 |
946.00 | 915.00 | 939.00 | 13,217 |
| 29 Jan 18 |
929.00000 +0.00 |
945.00 | 909.00 | 925.00 | 36,783 |
| 26 Jan 18 |
929.00000 -62.00 |
1,007.00 | 926.00 | 980.00 | 23,226 |
| 25 Jan 18 |
991.00000 -17.00 |
1,010.00 | 979.00 | 1,010.00 | 18,739 |
| 24 Jan 18 |
1,008.00000 +0.00 |
1,028.00 | 990.00 | 1,028.00 | 101,393 |
| 23 Jan 18 |
1,008.00000 +8.00 |
1,010.00 | 987.60 | 1,010.00 | 12,032 |
| 22 Jan 18 |
1,000.00000 -10.00 |
1,018.00 | 985.00 | 1,018.00 | 18,146 |
| 19 Jan 18 |
1,010.00000 +45.00 |
1,060.00 | 971.00 | 983.00 | 240,101 |
| 18 Jan 18 |
965.00000 +11.00 |
999.00 | 955.00 | 999.00 | 12,052 |
| 17 Jan 18 |
954.00000 -15.00 |
999.00 | 947.00 | 999.00 | 13,945 |
| 16 Jan 18 |
969.00000 +17.00 |
984.00 | 945.00 | 949.00 | 19,259 |
| 15 Jan 18 |
952.00000 -4.00 |
960.00 | 943.00 | 954.00 | 14,178 |
| 12 Jan 18 |
956.00000 +50.00 |
956.00 | 890.00 | 890.00 | 200,571 |
| 11 Jan 18 |
906.00000 +16.00 |
906.00 | 876.00 | 876.00 | 49,030 |
| 10 Jan 18 |
890.00000 +17.00 |
890.00 | 870.00 | 870.00 | 20,764 |
| 09 Jan 18 |
873.00000 +17.00 |
879.00 | 860.00 | 869.00 | 39,937 |
| 08 Jan 18 |
856.00000 -5.00 |
871.00 | 840.00 | 862.00 | 19,670 |
| 05 Jan 18 |
861.00000 +1.00 |
870.00 | 849.00 | 850.00 | 47,444 |
| 04 Jan 18 |
860.00000 +23.00 |
860.00 | 830.00 | 830.00 | 9,868 |
| 03 Jan 18 |
837.00000 +11.00 |
847.00 | 822.00 | 822.00 | 21,154 |
| 02 Jan 18 |
826.00000 -25.00 |
837.00 | 815.40 | 837.00 | 38,940 |
| 29 Dec 17 |
851.00000 -8.50 |
874.50 | 842.50 | 874.50 | 12,073 |
| 28 Dec 17 |
859.50000 +28.50 |
862.00 | 820.50 | 820.50 | 318,509 |
| 27 Dec 17 |
831.00000 +44.50 |
834.00 | 804.00 | 821.00 | 37,361 |
| 22 Dec 17 |
786.50000 -23.00 |
816.00 | 771.50 | 771.50 | 14,397 |
| 21 Dec 17 |
809.50000 +40.50 |
816.50 | 774.00 | 779.50 | 70,026 |
| 20 Dec 17 |
769.00000 -80.50 |
854.50 | 769.00 | 854.50 | 238,553 |
| 19 Dec 17 |
849.50000 -0.50 |
857.00 | 838.00 | 855.00 | 17,180 |
| 18 Dec 17 |
850.00000 -8.00 |
856.00 | 842.50 | 856.00 | 16,172 |
| 15 Dec 17 |
858.00000 +5.50 |
863.50 | 846.00 | 848.00 | 61,094 |
| 14 Dec 17 |
852.50000 +12.50 |
865.00 | 833.00 | 865.00 | 10,391 |
| 13 Dec 17 |
840.00000 +15.00 |
844.00 | 817.50 | 835.50 | 48,111 |
| 12 Dec 17 |
825.00000 +7.50 |
829.50 | 807.50 | 829.50 | 360,751 |
| 11 Dec 17 |
817.50000 -29.00 |
851.50 | 809.00 | 840.00 | 85,048 |
| 08 Dec 17 |
846.50000 +10.50 |
877.50 | 825.00 | 825.50 | 51,607 |
| 07 Dec 17 |
836.00000 -8.50 |
858.50 | 825.00 | 830.50 | 33,399 |
| 06 Dec 17 |
844.50000 -39.00 |
884.00 | 844.50 | 871.50 | 47,873 |
| 05 Dec 17 |
883.50000 +25.50 |
892.00 | 851.50 | 889.50 | 107,932 |
| 04 Dec 17 |
858.00000 +9.50 |
893.50 | 850.00 | 860.50 | 35,489 |
| 01 Dec 17 |
848.50000 -34.50 |
892.00 | 842.00 | 886.00 | 47,519 |
| 30 Nov 17 |
883.00000 -52.00 |
925.00 | 874.64 | 925.00 | 62,504 |
| 29 Nov 17 |
935.00000 -17.50 |
972.81 | 929.56 | 964.00 | 19,036 |
| 28 Nov 17 |
952.50000 -4.50 |
984.50 | 951.22 | 964.50 | 10,069 |
| 27 Nov 17 |
957.00000 -16.50 |
965.00 | 928.50 | 957.00 | 5,227 |
| 24 Nov 17 |
973.50000 -7.00 |
991.50 | 954.50 | 991.50 | 12,745 |
| 23 Nov 17 |
980.50000 -16.50 |
993.70 | 961.50 | 980.00 | 13,425 |
| 22 Nov 17 |
997.00000 +13.50 |
997.00 | 933.20 | 978.50 | 25,634 |
| 21 Nov 17 |
983.50000 +21.50 |
993.50 | 956.50 | 980.00 | 31,856 |
| 20 Nov 17 |
962.00000 +1.00 |
974.50 | 935.75 | 962.50 | 20,050 |
| 17 Nov 17 |
961.00000 -38.50 |
992.00 | 949.18 | 976.50 | 19,483 |
| 16 Nov 17 |
999.50000 +51.50 |
999.50 | 941.50 | 953.50 | 8,474 |
| 15 Nov 17 |
948.00000 -4.50 |
970.65 | 937.17 | 951.50 | 15,048 |
| 14 Nov 17 |
952.50000 -18.00 |
977.00 | 942.50 | 970.00 | 119,920 |
| 13 Nov 17 |
970.50000 +21.50 |
970.50 | 942.00 | 942.00 | 29,793 |
| 10 Nov 17 |
949.00000 +7.00 |
970.50 | 945.50 | 970.50 | 14,003 |
| 09 Nov 17 |
942.00000 -16.50 |
976.06 | 935.50 | 974.50 | 7,813 |
| 08 Nov 17 |
958.50000 -11.50 |
979.13 | 940.00 | 950.50 | 11,903 |
| 07 Nov 17 |
970.00000 -40.00 |
1,000.25 | 952.04 | 995.50 | 12,906 |
| 06 Nov 17 |
1,010.00000 +10.50 |
1,010.00 | 988.50 | 1,010.00 | 15,551 |
| 03 Nov 17 |
999.50000 +15.00 |
1,010.00 | 974.00 | 986.50 | 12,843 |
| 02 Nov 17 |
984.50000 +4.00 |
990.00 | 953.78 | 985.00 | 24,739 |
| 01 Nov 17 |
980.50000 +30.00 |
980.50 | 942.50 | 951.00 | 65,702 |
| 31 Oct 17 |
950.50000 -29.50 |
983.50 | 950.50 | 956.50 | 33,510 |
| 30 Oct 17 |
980.00000 +21.50 |
980.00 | 943.00 | 977.50 | 24,344 |
| 27 Oct 17 |
958.50000 -18.50 |
983.00 | 935.50 | 951.00 | 9,669 |
| 26 Oct 17 |
977.00000 -0.50 |
986.50 | 970.00 | 980.00 | 5,618 |
| 25 Oct 17 |
977.50000 -1.50 |
986.00 | 960.00 | 980.00 | 12,216 |
| 24 Oct 17 |
979.00000 +2.00 |
984.00 | 969.75 | 979.00 | 14,111 |
| 23 Oct 17 |
977.00000 +16.00 |
983.00 | 916.00 | 916.00 | 62,150 |
| 20 Oct 17 |
961.00000 +7.00 |
975.00 | 939.00 | 947.50 | 17,988 |
| 19 Oct 17 |
954.00000 +25.00 |
975.00 | 937.00 | 949.50 | 69,804 |
| 18 Oct 17 |
929.00000 -21.00 |
994.50 | 923.50 | 994.50 | 24,882 |
| 17 Oct 17 |
950.00000 -10.00 |
969.50 | 945.50 | 958.00 | 13,908 |
| 16 Oct 17 |
960.00000 -23.00 |
991.00 | 950.50 | 950.50 | 15,033 |
| 13 Oct 17 |
983.00000 +12.50 |
984.00 | 962.50 | 979.50 | 18,879 |
| 12 Oct 17 |
970.50000 -4.50 |
999.50 | 960.00 | 999.50 | 10,130 |
| 11 Oct 17 |
975.00000 +17.50 |
999.82 | 956.50 | 956.50 | 16,345 |
| 10 Oct 17 |
957.50000 -7.00 |
988.50 | 945.50 | 945.50 | 39,130 |
| 09 Oct 17 |
964.50000 -13.00 |
985.00 | 958.00 | 985.00 | 26,027 |
| 06 Oct 17 |
977.50000 +14.00 |
980.50 | 951.00 | 968.50 | 39,498 |
| 05 Oct 17 |
963.50000 -15.00 |
982.79 | 960.00 | 979.50 | 21,543 |
| 04 Oct 17 |
978.50000 -11.00 |
995.00 | 972.00 | 973.50 | 10,581 |
| 03 Oct 17 |
989.50000 +4.50 |
998.50 | 967.00 | 992.00 | 19,788 |
| 02 Oct 17 |
985.00000 +15.50 |
995.17 | 940.50 | 940.50 | 29,232 |
| 29 Sep 17 |
969.50000 +30.50 |
974.00 | 920.00 | 930.50 | 31,667 |
| 28 Sep 17 |
939.00000 +54.00 |
944.00 | 874.13 | 926.00 | 48,351 |
| 27 Sep 17 |
885.00000 -29.00 |
925.00 | 878.33 | 925.00 | 56,227 |
| 26 Sep 17 |
914.00000 -44.50 |
953.50 | 910.79 | 950.00 | 41,949 |
| 25 Sep 17 |
958.50000 -2.00 |
1,006.00 | 954.00 | 1,006.00 | 24,827 |
| 22 Sep 17 |
960.50000 -7.00 |
1,000.00 | 958.50 | 969.50 | 134,377 |
| 21 Sep 17 |
967.50000 -79.50 |
1,058.40 | 951.83 | 1,052.00 | 85,150 |
| 20 Sep 17 |
1,047.00000 -52.00 |
1,095.96 | 1,047.00 | 1,068.00 | 20,582 |
| 19 Sep 17 |
1,099.00000 +5.00 |
1,111.00 | 1,085.40 | 1,096.00 | 12,364 |
| 18 Sep 17 |
1,094.00000 +24.00 |
1,106.00 | 1,068.00 | 1,092.00 | 13,915 |
| 15 Sep 17 |
1,070.00000 -61.00 |
1,120.00 | 1,070.00 | 1,120.00 | 148,144 |
| 14 Sep 17 |
1,131.00000 +23.00 |
1,143.00 | 1,095.00 | 1,098.00 | 131,300 |
| 13 Sep 17 |
1,108.00000 +8.00 |
1,115.00 | 1,070.00 | 1,070.00 | 101,128 |
| 12 Sep 17 |
1,100.00000 -38.00 |
1,106.00 | 1,050.00 | 1,095.00 | 198,361 |
| 11 Sep 17 |
1,138.00000 +0.00 |
1,174.00 | 1,114.00 | 1,174.00 | 81,357 |
| 08 Sep 17 |
1,138.00000 +40.00 |
1,143.63 | 1,107.75 | 1,120.00 | 142,512 |
| 07 Sep 17 |
1,098.00000 +4.00 |
1,129.00 | 1,090.00 | 1,096.00 | 50,414 |
| 06 Sep 17 |
1,094.00000 +46.00 |
1,094.00 | 1,031.00 | 1,069.00 | 67,520 |
| 05 Sep 17 |
1,048.00000 +0.00 |
1,054.00 | 1,031.00 | 1,040.00 | 24,352 |
| 04 Sep 17 |
1,048.00000 +0.00 |
1,072.00 | 1,034.38 | 1,072.00 | 20,507 |
| 01 Sep 17 |
1,048.00000 -1.00 |
1,089.00 | 1,044.00 | 1,044.00 | 16,140 |
| 31 Aug 17 |
1,049.00000 +12.00 |
1,050.00 | 1,029.00 | 1,049.00 | 13,775 |
| 30 Aug 17 |
1,037.00000 +7.00 |
1,041.00 | 1,024.90 | 1,032.00 | 9,692 |
| 29 Aug 17 |
1,030.00000 -1.00 |
1,038.00 | 1,020.00 | 1,038.00 | 317,939 |
| 25 Aug 17 |
1,031.00000 -14.00 |
1,050.00 | 1,031.00 | 1,050.00 | 42,019 |
| 24 Aug 17 |
1,045.00000 -4.00 |
1,069.00 | 1,032.00 | 1,069.00 | 19,030 |
| 23 Aug 17 |
1,049.00000 +0.00 |
1,070.00 | 1,042.80 | 1,050.00 | 21,817 |
| 22 Aug 17 |
1,049.00000 +8.00 |
1,057.00 | 1,031.00 | 1,045.00 | 6,850 |
| 21 Aug 17 |
1,041.00000 -17.00 |
1,058.44 | 1,033.00 | 1,054.00 | 10,463 |
| 18 Aug 17 |
1,058.00000 +27.00 |
1,065.00 | 1,031.00 | 1,041.00 | 12,858 |
| 17 Aug 17 |
1,031.00000 +0.00 |
1,050.88 | 1,031.00 | 1,050.00 | 16,261 |
| 16 Aug 17 |
1,031.00000 -8.00 |
1,049.00 | 1,030.95 | 1,049.00 | 27,909 |
| 15 Aug 17 |
1,039.00000 +4.00 |
1,043.00 | 1,031.00 | 1,032.00 | 33,795 |
| 14 Aug 17 |
1,035.00000 -2.00 |
1,067.00 | 1,031.25 | 1,053.00 | 10,484 |
| 11 Aug 17 |
1,037.00000 +6.00 |
1,046.00 | 1,025.00 | 1,037.00 | 62,654 |
| 10 Aug 17 |
1,031.00000 -41.00 |
1,081.38 | 1,031.00 | 1,069.00 | 65,091 |
| 09 Aug 17 |
1,072.00000 +21.00 |
1,074.00 | 1,035.00 | 1,035.00 | 22,034 |
| 08 Aug 17 |
1,051.00000 +9.00 |
1,059.00 | 1,033.00 | 1,059.00 | 19,471 |
| 07 Aug 17 |
1,042.00000 +4.00 |
1,058.25 | 1,035.00 | 1,048.00 | 11,910 |
| 04 Aug 17 |
1,038.00000 +3.00 |
1,047.00 | 1,031.00 | 1,046.00 | 22,295 |
| 03 Aug 17 |
1,035.00000 -17.00 |
1,057.00 | 1,025.00 | 1,057.00 | 14,889 |
| 02 Aug 17 |
1,052.00000 +12.00 |
1,052.00 | 1,031.00 | 1,037.00 | 44,382 |
| 01 Aug 17 |
1,040.00000 -9.00 |
1,053.00 | 1,025.00 | 1,047.00 | 18,554 |
| 31 Jul 17 |
1,049.00000 +15.00 |
1,063.00 | 1,030.63 | 1,050.00 | 19,748 |
| 28 Jul 17 |
1,034.00000 +2.00 |
1,048.00 | 1,030.00 | 1,032.00 | 18,015 |
| 27 Jul 17 |
1,032.00000 +21.00 |
1,054.00 | 1,010.13 | 1,011.00 | 8,336 |
| 26 Jul 17 |
1,011.00000 -65.00 |
1,074.00 | 1,011.00 | 1,060.00 | 47,135 |
| 25 Jul 17 |
1,076.00000 +34.00 |
1,098.00 | 1,001.00 | 1,001.00 | 23,668 |
| 24 Jul 17 |
1,042.00000 -36.00 |
1,075.00 | 1,009.00 | 1,075.00 | 29,486 |
| 21 Jul 17 |
1,078.00000 -22.00 |
1,120.00 | 1,052.00 | 1,120.00 | 24,136 |
| 20 Jul 17 |
1,100.00000 +31.00 |
1,117.00 | 1,060.00 | 1,117.00 | 41,867 |
| 19 Jul 17 |
1,069.00000 +64.00 |
1,094.00 | 1,010.00 | 1,014.00 | 23,398 |
| 18 Jul 17 |
1,005.00000 -6.00 |
1,035.00 | 1,000.00 | 1,023.00 | 30,326 |
| 17 Jul 17 |
1,011.00000 -30.00 |
1,039.00 | 1,011.00 | 1,037.00 | 8,025 |
| 14 Jul 17 |
1,041.00000 +24.00 |
1,044.00 | 1,001.00 | 1,001.00 | 6,194 |
| 13 Jul 17 |
1,017.00000 +15.00 |
1,028.00 | 1,005.00 | 1,005.00 | 11,961 |
| 12 Jul 17 |
1,002.00000 +2.00 |
1,015.00 | 985.50 | 1,003.00 | 11,936 |
| 11 Jul 17 |
1,000.00000 -22.00 |
1,024.00 | 1,000.00 | 1,011.00 | 9,118 |
| 10 Jul 17 |
1,022.00000 -13.00 |
1,031.00 | 1,009.00 | 1,011.00 | 14,685 |
| 07 Jul 17 |
1,035.00000 +21.00 |
1,035.00 | 1,007.75 | 1,009.00 | 26,681 |
| 06 Jul 17 |
1,014.00000 -13.00 |
1,030.00 | 1,003.75 | 1,010.00 | 27,567 |
| 05 Jul 17 |
1,027.00000 +14.00 |
1,046.00 | 1,004.00 | 1,004.00 | 74,330 |
| 04 Jul 17 |
1,013.00000 -6.00 |
1,036.00 | 1,013.00 | 1,015.00 | 17,279 |
| 03 Jul 17 |
1,019.00000 -29.00 |
1,046.00 | 1,016.00 | 1,034.00 | 8,413 |
| 30 Jun 17 |
1,048.00000 -8.00 |
1,061.00 | 1,036.00 | 1,041.00 | 31,608 |
| 29 Jun 17 |
1,056.00000 +1.00 |
1,075.00 | 1,039.00 | 1,045.00 | 21,703 |
| 28 Jun 17 |
1,055.00000 +36.00 |
1,061.00 | 1,001.00 | 1,001.00 | 21,417 |
| 27 Jun 17 |
1,019.00000 -14.00 |
1,030.13 | 1,000.00 | 1,021.00 | 39,207 |
| 26 Jun 17 |
1,033.00000 -2.00 |
1,044.00 | 1,025.00 | 1,025.00 | 22,110 |
| 23 Jun 17 |
1,035.00000 +15.00 |
1,038.00 | 1,020.00 | 1,023.00 | 40,101 |
| 22 Jun 17 |
1,020.00000 -10.00 |
1,032.00 | 1,007.00 | 1,007.00 | 340,068 |
| 21 Jun 17 |
1,030.00000 +49.50 |
1,044.00 | 984.00 | 984.50 | 28,016 |
| 20 Jun 17 |
980.50000 -11.00 |
981.50 | 967.17 | 980.00 | 42,937 |
| 19 Jun 17 |
991.50000 -17.50 |
1,033.16 | 982.00 | 1,023.00 | 55,914 |
| 16 Jun 17 |
1,009.00000 -1.00 |
1,037.00 | 1,003.37 | 1,020.00 | 428,173 |
| 15 Jun 17 |
1,010.00000 -16.00 |
1,022.00 | 980.98 | 1,021.00 | 63,567 |
| 14 Jun 17 |
1,026.00000 -47.00 |
1,086.00 | 1,024.00 | 1,086.00 | 41,064 |
| 13 Jun 17 |
1,073.00000 +53.00 |
1,088.00 | 1,010.00 | 1,020.00 | 59,013 |
| 12 Jun 17 |
1,020.00000 +0.00 |
1,050.00 | 1,004.00 | 1,049.00 | 39,112 |
| 09 Jun 17 |
1,020.00000 +2.00 |
1,036.00 | 1,011.00 | 1,028.00 | 18,286 |
| 08 Jun 17 |
1,018.00000 -2.00 |
1,039.00 | 1,013.00 | 1,029.00 | 25,651 |
| 07 Jun 17 |
1,020.00000 -29.00 |
1,055.00 | 1,008.00 | 1,052.00 | 29,017 |
| 06 Jun 17 |
1,049.00000 -9.00 |
1,059.00 | 1,031.00 | 1,059.00 | 23,946 |
| 05 Jun 17 |
1,058.00000 +1.00 |
1,074.50 | 1,044.00 | 1,068.00 | 15,366 |
| 02 Jun 17 |
1,057.00000 +7.00 |
1,062.00 | 1,031.00 | 1,031.00 | 21,370 |
| 01 Jun 17 |
1,050.00000 -53.00 |
1,110.00 | 1,033.54 | 1,110.00 | 43,626 |
| 31 May 17 |
1,103.00000 -31.00 |
1,129.00 | 1,087.00 | 1,126.00 | 58,202 |
| 30 May 17 |
1,134.00000 +65.00 |
1,139.00 | 1,072.13 | 1,080.00 | 83,721 |
| 26 May 17 |
1,069.00000 -4.00 |
1,070.00 | 1,051.00 | 1,051.00 | 22,316 |
| 25 May 17 |
1,073.00000 +5.00 |
1,092.00 | 1,069.00 | 1,080.00 | 19,291 |
| 24 May 17 |
1,068.00000 +10.00 |
1,100.00 | 1,050.00 | 1,100.00 | 26,374 |
| 23 May 17 |
1,058.00000 -22.00 |
1,100.00 | 1,054.00 | 1,100.00 | 39,559 |
| 22 May 17 |
1,080.00000 +14.00 |
1,100.00 | 1,060.00 | 1,100.00 | 13,885 |
| 19 May 17 |
1,066.00000 -4.00 |
1,074.00 | 1,054.00 | 1,074.00 | 30,935 |
| 18 May 17 |
1,070.00000 -13.00 |
1,100.00 | 1,052.50 | 1,100.00 | 38,435 |
| 17 May 17 |
1,083.00000 +0.00 |
1,102.80 | 1,075.00 | 1,096.00 | 37,048 |
| 16 May 17 |
1,083.00000 -13.00 |
1,109.00 | 1,077.00 | 1,100.00 | 92,677 |
| 15 May 17 |
1,096.00000 +27.00 |
1,100.00 | 1,060.00 | 1,060.00 | 31,784 |
| 12 May 17 |
1,069.00000 +8.00 |
1,079.00 | 1,051.00 | 1,051.00 | 50,359 |
| 11 May 17 |
1,061.00000 -4.00 |
1,079.00 | 1,035.00 | 1,072.00 | 54,387 |
| 10 May 17 |
1,065.00000 +5.00 |
1,078.00 | 1,044.00 | 1,061.00 | 43,957 |
| 09 May 17 |
1,060.00000 +18.00 |
1,071.00 | 1,040.00 | 1,040.00 | 95,883 |
| 08 May 17 |
1,042.00000 -18.00 |
1,060.00 | 1,037.00 | 1,060.00 | 64,037 |
| 05 May 17 |
1,060.00000 -2.00 |
1,060.00 | 1,030.00 | 1,049.00 | 84,369 |
| 04 May 17 |
1,062.00000 +16.00 |
1,071.00 | 1,042.00 | 1,065.00 | 43,745 |
| 03 May 17 |
1,046.00000 -4.00 |
1,060.00 | 1,030.00 | 1,060.00 | 192,826 |
| 02 May 17 |
1,050.00000 +60.00 |
1,060.00 | 974.75 | 980.00 | 98,313 |
| 28 Apr 17 |
990.00000 +37.00 |
990.00 | 950.00 | 958.00 | 76,168 |
| 27 Apr 17 |
953.00000 +5.50 |
961.00 | 921.83 | 934.00 | 139,388 |
| 26 Apr 17 |
947.50000 +100.00 |
947.50 | 858.04 | 860.00 | 85,196 |
| 25 Apr 17 |
847.50000 -12.00 |
885.00 | 839.45 | 885.00 | 14,918 |
| 24 Apr 17 |
859.50000 +2.50 |
883.52 | 840.00 | 865.00 | 21,226 |
| 21 Apr 17 |
857.00000 +2.00 |
865.00 | 830.00 | 858.00 | 15,188 |
| 20 Apr 17 |
855.00000 +14.50 |
870.00 | 837.04 | 870.00 | 20,207 |
| 19 Apr 17 |
840.50000 -7.50 |
860.00 | 833.55 | 840.50 | 15,636 |
| 18 Apr 17 |
848.00000 +0.00 |
904.50 | 841.50 | 870.00 | 28,884 |
| 13 Apr 17 |
848.00000 -13.50 |
887.25 | 840.00 | 869.50 | 44,804 |
| 12 Apr 17 |
861.50000 -20.50 |
897.25 | 857.00 | 880.50 | 19,406 |
| 11 Apr 17 |
882.00000 +33.00 |
893.00 | 823.40 | 830.50 | 48,168 |
| 10 Apr 17 |
849.00000 +27.50 |
849.00 | 818.00 | 828.00 | 74,677 |
| 07 Apr 17 |
821.50000 +6.00 |
825.00 | 808.50 | 815.00 | 20,605 |
| 06 Apr 17 |
815.50000 +9.50 |
822.38 | 790.00 | 806.00 | 18,178 |
| 05 Apr 17 |
806.00000 +13.00 |
807.50 | 788.00 | 788.00 | 26,273 |
| 04 Apr 17 |
793.00000 -2.50 |
805.00 | 787.50 | 790.50 | 24,268 |
| 03 Apr 17 |
795.50000 -24.50 |
814.50 | 785.00 | 804.50 | 25,434 |
| 31 Mar 17 |
820.00000 +23.50 |
820.00 | 785.00 | 815.00 | 58,062 |
| 30 Mar 17 |
796.50000 -15.00 |
810.00 | 785.27 | 806.00 | 10,030 |
| 29 Mar 17 |
811.50000 +20.00 |
814.50 | 775.00 | 799.00 | 247,552 |
| 28 Mar 17 |
791.50000 +7.00 |
798.50 | 779.50 | 793.50 | 21,059 |
| 27 Mar 17 |
784.50000 +0.50 |
799.75 | 772.87 | 794.50 | 39,041 |
| 24 Mar 17 |
784.00000 -14.00 |
801.69 | 774.50 | 793.00 | 16,930 |
| 23 Mar 17 |
798.00000 -9.00 |
808.52 | 785.00 | 800.00 | 23,640 |
| 22 Mar 17 |
807.00000 +18.50 |
807.00 | 776.50 | 779.50 | 32,737 |
| 21 Mar 17 |
788.50000 +5.50 |
805.00 | 783.00 | 796.00 | 31,007 |
| 20 Mar 17 |
783.00000 -2.00 |
792.50 | 775.30 | 784.50 | 11,820 |
| 17 Mar 17 |
785.00000 -8.50 |
800.00 | 780.00 | 780.00 | 81,593 |
| 16 Mar 17 |
793.50000 -6.50 |
812.00 | 789.00 | 806.50 | 12,857 |
| 15 Mar 17 |
800.00000 +4.50 |
805.30 | 789.50 | 790.00 | 7,350 |
| 14 Mar 17 |
795.50000 +6.50 |
807.50 | 787.00 | 807.50 | 8,483 |
| 13 Mar 17 |
789.00000 -3.00 |
813.55 | 785.00 | 803.00 | 16,403 |
| 10 Mar 17 |
792.00000 -27.00 |
814.00 | 784.00 | 808.00 | 13,991 |
| 09 Mar 17 |
819.00000 +17.00 |
819.00 | 786.50 | 797.50 | 21,476 |
| 08 Mar 17 |
802.00000 +19.00 |
810.00 | 774.00 | 785.00 | 35,299 |
| 07 Mar 17 |
783.00000 +2.00 |
845.00 | 775.00 | 785.00 | 28,911 |
| 06 Mar 17 |
781.00000 -4.00 |
781.00 | 781.00 | 781.00 | 38,670 |
| 03 Mar 17 |
785.00000 -10.00 |
796.00 | 778.50 | 796.00 | 14,980 |
| 02 Mar 17 |
795.00000 -21.50 |
819.50 | 785.00 | 805.00 | 9,230 |
| 01 Mar 17 |
816.50000 +16.00 |
818.50 | 776.49 | 797.50 | 32,892 |
| 28 Feb 17 |
800.50000 +8.00 |
808.50 | 781.50 | 787.50 | 18,504 |
| 27 Feb 17 |
792.50000 -13.50 |
812.59 | 783.50 | 797.50 | 11,034 |
| 24 Feb 17 |
806.00000 +6.50 |
818.00 | 782.70 | 818.00 | 15,683 |
| 23 Feb 17 |
799.50000 +26.00 |
823.00 | 776.15 | 795.00 | 49,745 |
| 22 Feb 17 |
773.50000 -12.00 |
795.00 | 772.00 | 795.00 | 23,559 |
| 21 Feb 17 |
785.50000 -12.50 |
830.00 | 784.00 | 830.00 | 17,999 |
| 20 Feb 17 |
798.00000 -5.00 |
830.00 | 798.00 | 830.00 | 19,755 |
| 17 Feb 17 |
803.00000 -7.00 |
825.00 | 803.00 | 820.00 | 18,149 |
| 16 Feb 17 |
810.00000 +15.50 |
824.50 | 788.50 | 788.50 | 46,816 |
| 15 Feb 17 |
794.50000 +33.50 |
798.50 | 769.20 | 789.50 | 111,490 |
| 14 Feb 17 |
761.00000 +7.00 |
780.00 | 755.00 | 765.00 | 20,976 |
| 13 Feb 17 |
754.00000 +6.00 |
760.00 | 744.00 | 749.50 | 7,453 |
| 10 Feb 17 |
748.00000 +11.00 |
751.50 | 726.41 | 735.50 | 16,696 |
| 09 Feb 17 |
737.00000 +4.00 |
748.50 | 732.50 | 739.00 | 11,052 |
| 08 Feb 17 |
733.00000 -0.50 |
735.50 | 722.25 | 727.50 | 7,563 |
| 07 Feb 17 |
733.50000 +13.50 |
740.00 | 700.00 | 700.00 | 20,765 |
| 06 Feb 17 |
720.00000 -8.00 |
740.00 | 717.50 | 729.00 | 30,942 |
| 03 Feb 17 |
728.00000 -3.50 |
735.12 | 723.94 | 729.50 | 22,338 |
| 02 Feb 17 |
731.50000 +1.00 |
735.50 | 716.50 | 727.00 | 22,334 |
| 01 Feb 17 |
730.50000 +24.00 |
730.50 | 704.00 | 705.50 | 84,404 |
| 31 Jan 17 |
706.50000 -12.50 |
739.50 | 706.50 | 728.50 | 18,975 |
| 30 Jan 17 |
719.00000 -16.50 |
743.00 | 716.03 | 743.00 | 27,028 |
| 27 Jan 17 |
735.50000 +5.00 |
735.70 | 726.00 | 726.00 | 27,301 |
| 26 Jan 17 |
730.50000 -3.50 |
768.50 | 729.50 | 768.50 | 15,334 |
| 25 Jan 17 |
734.00000 -16.00 |
780.00 | 730.00 | 780.00 | 32,597 |
| 24 Jan 17 |
750.00000 -20.00 |
750.00 | 750.00 | 750.00 | 57,213 |
| 23 Jan 17 |
770.00000 -18.50 |
807.65 | 766.00 | 780.50 | 15,019 |
| 20 Jan 17 |
788.50000 -8.00 |
800.00 | 785.18 | 787.00 | 28,446 |
| 19 Jan 17 |
796.50000 +6.50 |
798.00 | 787.00 | 787.00 | 93,766 |
| 18 Jan 17 |
790.00000 +3.00 |
795.50 | 785.00 | 785.00 | 53,637 |
| 17 Jan 17 |
787.00000 -11.50 |
790.00 | 777.82 | 785.50 | 272,398 |
| 16 Jan 17 |
798.50000 +23.50 |
810.00 | 774.50 | 780.00 | 59,236 |
| 13 Jan 17 |
775.00000 +2.50 |
779.98 | 768.50 | 768.50 | 367,817 |
| 12 Jan 17 |
772.50000 +6.50 |
776.50 | 762.39 | 764.00 | 28,479 |
| 11 Jan 17 |
766.00000 +1.00 |
769.50 | 763.50 | 765.00 | 51,897 |
| 10 Jan 17 |
765.00000 -1.50 |
768.00 | 761.50 | 765.00 | 53,671 |
| 09 Jan 17 |
766.50000 +1.50 |
775.00 | 761.99 | 775.00 | 25,050 |
| 06 Jan 17 |
765.00000 +0.00 |
768.00 | 760.50 | 768.00 | 71,974 |
| 05 Jan 17 |
765.00000 +10.50 |
775.00 | 757.00 | 775.00 | 47,157 |
| 04 Jan 17 |
754.50000 +37.50 |
765.00 | 719.00 | 750.00 | 54,994 |
| 03 Jan 17 |
717.00000 -15.00 |
734.00 | 700.00 | 733.50 | 40,817 |
| 30 Dec 16 |
732.00000 +20.00 |
738.50 | 705.00 | 738.50 | 13,496 |
| 29 Dec 16 |
712.00000 -10.50 |
724.00 | 701.00 | 717.00 | 8,073 |
| 28 Dec 16 |
722.50000 +2.50 |
723.00 | 710.00 | 718.00 | 11,019 |
| 23 Dec 16 |
720.00000 +19.50 |
730.00 | 708.00 | 719.00 | 8,731 |
| 22 Dec 16 |
700.50000 -15.50 |
730.00 | 700.00 | 710.00 | 24,777 |
| 21 Dec 16 |
716.00000 -4.50 |
738.00 | 710.00 | 710.00 | 16,316 |
| 20 Dec 16 |
720.50000 +8.50 |
740.00 | 713.50 | 740.00 | 20,302 |
| 19 Dec 16 |
712.00000 -3.00 |
740.00 | 711.00 | 726.00 | 35,428 |
| 16 Dec 16 |
715.00000 -20.00 |
734.50 | 708.00 | 734.50 | 138,613 |
| 15 Dec 16 |
735.00000 +8.50 |
740.00 | 717.50 | 740.00 | 29,612 |
| 14 Dec 16 |
726.50000 +6.00 |
735.50 | 700.00 | 700.00 | 42,555 |
| 13 Dec 16 |
720.50000 +29.50 |
720.50 | 670.00 | 670.00 | 93,865 |
| 12 Dec 16 |
691.00000 +19.50 |
692.50 | 659.50 | 667.00 | 46,859 |
| 09 Dec 16 |
671.50000 +23.50 |
671.50 | 637.50 | 637.50 | 35,153 |
| 08 Dec 16 |
648.00000 -12.00 |
660.00 | 641.50 | 660.00 | 46,158 |
| 07 Dec 16 |
660.00000 +22.50 |
660.00 | 629.00 | 631.00 | 21,338 |
| 06 Dec 16 |
637.50000 -7.00 |
640.50 | 621.00 | 621.00 | 29,253 |
| 05 Dec 16 |
644.50000 +13.00 |
651.00 | 611.00 | 611.00 | 24,414 |
| 02 Dec 16 |
631.50000 +6.00 |
638.65 | 610.00 | 610.00 | 17,823 |
| 01 Dec 16 |
625.50000 +2.50 |
628.50 | 620.00 | 620.00 | 170,009 |
| 30 Nov 16 |
623.00000 +0.50 |
645.00 | 620.00 | 645.00 | 34,066 |
| 29 Nov 16 |
622.50000 -4.00 |
645.00 | 613.50 | 645.00 | 24,501 |
| 28 Nov 16 |
626.50000 -3.00 |
644.00 | 610.00 | 610.00 | 26,044 |
| 25 Nov 16 |
629.50000 +5.50 |
639.50 | 610.00 | 610.00 | 20,875 |
| 24 Nov 16 |
624.00000 -7.00 |
635.50 | 610.00 | 610.00 | 14,782 |
| 23 Nov 16 |
631.00000 +10.50 |
638.50 | 620.00 | 620.00 | 23,293 |
| 22 Nov 16 |
620.50000 +0.00 |
635.00 | 620.00 | 630.00 | 33,391 |
| 21 Nov 16 |
620.50000 -14.50 |
632.50 | 620.00 | 620.00 | 43,452 |
| 18 Nov 16 |
635.00000 +17.00 |
647.00 | 612.50 | 647.00 | 58,697 |
| 17 Nov 16 |
618.00000 -29.00 |
640.10 | 614.00 | 617.00 | 56,532 |
| 16 Nov 16 |
647.00000 +8.50 |
664.00 | 617.38 | 664.00 | 180,950 |
| 15 Nov 16 |
638.50000 -11.50 |
652.50 | 621.00 | 621.00 | 52,285 |
| 14 Nov 16 |
650.00000 +13.00 |
665.00 | 631.50 | 665.00 | 41,937 |
| 11 Nov 16 |
637.00000 -16.00 |
665.00 | 619.00 | 665.00 | 44,150 |
| 10 Nov 16 |
653.00000 -3.50 |
665.00 | 648.00 | 665.00 | 48,458 |
| 09 Nov 16 |
656.50000 +11.00 |
661.50 | 640.13 | 650.00 | 89,084 |
| 08 Nov 16 |
645.50000 -4.50 |
652.50 | 636.00 | 649.00 | 59,111 |
| 07 Nov 16 |
650.00000 +7.00 |
670.00 | 641.00 | 670.00 | 23,885 |
| 04 Nov 16 |
643.00000 -3.50 |
648.50 | 636.00 | 646.50 | 21,481 |
| 03 Nov 16 |
646.50000 -3.50 |
674.50 | 643.00 | 674.50 | 35,114 |
| 02 Nov 16 |
650.00000 -17.00 |
689.50 | 650.00 | 689.50 | 80,384 |
| 01 Nov 16 |
667.00000 -9.00 |
695.00 | 665.00 | 695.00 | 16,576 |
| 31 Oct 16 |
676.00000 -28.50 |
682.50 | 650.00 | 671.00 | 44,051 |
| 28 Oct 16 |
704.50000 +19.50 |
704.50 | 653.39 | 670.00 | 150,731 |
| 27 Oct 16 |
685.00000 +3.50 |
703.50 | 650.00 | 650.00 | 46,090 |
| 26 Oct 16 |
681.50000 +25.50 |
686.50 | 637.50 | 686.50 | 49,062 |
| 25 Oct 16 |
656.00000 -46.00 |
705.00 | 650.50 | 705.00 | 70,470 |
| 24 Oct 16 |
702.00000 -18.00 |
721.00 | 695.00 | 710.00 | 30,122 |
| 21 Oct 16 |
720.00000 -1.00 |
724.50 | 713.00 | 715.00 | 49,371 |
| 20 Oct 16 |
721.00000 +17.50 |
725.00 | 701.00 | 725.00 | 43,910 |
| 19 Oct 16 |
703.50000 -6.50 |
729.00 | 694.52 | 729.00 | 24,683 |
| 18 Oct 16 |
710.00000 -14.00 |
735.00 | 705.50 | 735.00 | 18,817 |
| 17 Oct 16 |
724.00000 +4.00 |
732.50 | 702.50 | 702.50 | 71,401 |
| 14 Oct 16 |
720.00000 +9.00 |
735.00 | 715.00 | 735.00 | 46,785 |
| 13 Oct 16 |
711.00000 -9.50 |
740.00 | 710.00 | 740.00 | 38,864 |
| 12 Oct 16 |
720.50000 -14.50 |
740.00 | 704.19 | 729.00 | 137,167 |
| 11 Oct 16 |
735.00000 +50.50 |
745.50 | 690.00 | 690.00 | 151,074 |
| 10 Oct 16 |
684.50000 +17.50 |
687.00 | 665.26 | 675.00 | 32,341 |
| 07 Oct 16 |
667.00000 +21.50 |
667.00 | 640.00 | 640.00 | 33,333 |
| 06 Oct 16 |
645.50000 -34.50 |
697.00 | 641.50 | 660.00 | 47,697 |
| 05 Oct 16 |
680.00000 +4.50 |
683.69 | 660.00 | 660.00 | 37,728 |
| 04 Oct 16 |
675.50000 -2.50 |
695.50 | 664.25 | 670.00 | 147,521 |
| 03 Oct 16 |
678.00000 +44.50 |
678.00 | 626.50 | 650.00 | 45,986 |
| 30 Sep 16 |
633.50000 -11.50 |
648.50 | 620.50 | 648.50 | 62,350 |
| 29 Sep 16 |
645.00000 -5.00 |
669.00 | 629.50 | 669.00 | 40,280 |
| 28 Sep 16 |
650.00000 +9.50 |
661.00 | 635.00 | 661.00 | 32,887 |
| 27 Sep 16 |
640.50000 -34.50 |
667.50 | 640.50 | 655.00 | 42,904 |
| 26 Sep 16 |
675.00000 +29.00 |
675.00 | 632.50 | 670.00 | 54,250 |
| 23 Sep 16 |
646.00000 -12.00 |
658.50 | 645.00 | 654.50 | 42,548 |
| 22 Sep 16 |
658.00000 -20.50 |
673.50 | 658.00 | 670.00 | 64,520 |
| 21 Sep 16 |
678.50000 +0.50 |
687.00 | 665.27 | 687.00 | 30,059 |
| 20 Sep 16 |
678.00000 -13.00 |
700.00 | 678.00 | 700.00 | 35,480 |
| 19 Sep 16 |
691.00000 +1.00 |
696.50 | 689.50 | 689.50 | 36,002 |
| 16 Sep 16 |
690.00000 -0.50 |
698.00 | 677.00 | 691.00 | 140,493 |
| 15 Sep 16 |
690.50000 -12.50 |
701.25 | 682.00 | 682.00 | 51,842 |
| 14 Sep 16 |
703.00000 -16.50 |
714.72 | 680.00 | 711.00 | 76,506 |
| 13 Sep 16 |
719.50000 -47.00 |
780.00 | 716.00 | 762.50 | 57,702 |
| 12 Sep 16 |
766.50000 +1.50 |
774.15 | 758.50 | 762.00 | 30,360 |
| 09 Sep 16 |
765.00000 -7.50 |
772.00 | 758.50 | 759.00 | 58,987 |
| 08 Sep 16 |
772.50000 +0.50 |
780.00 | 769.50 | 780.00 | 23,571 |
| 07 Sep 16 |
772.00000 +3.00 |
779.25 | 759.09 | 760.00 | 48,541 |
| 06 Sep 16 |
769.00000 +3.50 |
790.00 | 763.00 | 775.00 | 21,356 |
| 05 Sep 16 |
765.50000 -8.00 |
777.00 | 760.00 | 760.00 | 12,840 |
| 02 Sep 16 |
773.50000 +23.00 |
789.50 | 745.00 | 758.50 | 37,130 |
| 01 Sep 16 |
750.50000 -17.50 |
768.00 | 750.50 | 760.00 | 128,030 |
| 31 Aug 16 |
768.00000 -9.00 |
772.50 | 760.50 | 771.50 | 57,996 |
| 30 Aug 16 |
777.00000 +0.00 |
800.00 | 760.50 | 800.00 | 12,664 |
| 26 Aug 16 |
777.00000 +10.00 |
789.00 | 765.00 | 789.00 | 12,595 |
| 25 Aug 16 |
767.00000 -1.00 |
798.00 | 763.89 | 795.00 | 14,809 |
| 24 Aug 16 |
768.00000 +4.50 |
796.07 | 767.50 | 770.50 | 27,058 |
| 23 Aug 16 |
763.50000 +1.00 |
804.36 | 756.00 | 767.00 | 81,734 |
| 22 Aug 16 |
762.50000 +5.00 |
765.00 | 742.00 | 759.50 | 21,631 |
| 19 Aug 16 |
757.50000 +29.50 |
757.50 | 722.00 | 722.50 | 22,012 |
| 18 Aug 16 |
728.00000 +18.00 |
731.00 | 720.00 | 724.50 | 8,994 |
| 17 Aug 16 |
710.00000 +0.00 |
739.50 | 708.43 | 739.50 | 12,646 |
| 16 Aug 16 |
710.00000 -20.00 |
743.94 | 710.00 | 730.00 | 23,822 |
| 15 Aug 16 |
730.00000 +3.00 |
740.00 | 719.65 | 740.00 | 13,253 |
| 12 Aug 16 |
727.00000 +12.50 |
738.61 | 710.50 | 724.50 | 24,970 |
| 11 Aug 16 |
714.50000 -3.50 |
731.00 | 708.50 | 731.00 | 48,761 |
| 10 Aug 16 |
718.00000 +3.00 |
722.50 | 712.72 | 721.00 | 38,773 |
| 09 Aug 16 |
715.00000 -19.00 |
739.50 | 715.00 | 739.50 | 29,318 |
| 08 Aug 16 |
734.00000 +0.00 |
745.50 | 730.00 | 739.00 | 30,726 |
| 05 Aug 16 |
734.00000 +3.00 |
740.00 | 721.28 | 740.00 | 28,814 |
| 04 Aug 16 |
731.00000 -5.00 |
736.00 | 728.50 | 733.50 | 14,527 |
| 03 Aug 16 |
736.00000 -13.00 |
747.50 | 715.50 | 747.50 | 20,351 |
| 02 Aug 16 |
749.00000 -10.50 |
765.00 | 730.00 | 730.00 | 24,366 |
| 01 Aug 16 |
759.50000 +43.00 |
764.50 | 724.78 | 740.00 | 50,169 |
| 29 Jul 16 |
716.50000 +3.00 |
740.00 | 715.39 | 740.00 | 26,979 |
| 28 Jul 16 |
713.50000 -26.50 |
740.00 | 708.50 | 710.00 | 13,854 |
| 27 Jul 16 |
740.00000 +48.50 |
740.00 | 700.30 | 711.50 | 47,970 |
| 26 Jul 16 |
691.50000 -33.50 |
718.00 | 691.50 | 713.50 | 7,574 |
| 25 Jul 16 |
725.00000 +54.50 |
727.50 | 675.23 | 687.00 | 39,733 |
| 22 Jul 16 |
670.50000 -36.00 |
725.00 | 670.50 | 725.00 | 51,939 |
| 21 Jul 16 |
706.50000 -5.00 |
715.50 | 695.00 | 695.00 | 38,811 |
| 20 Jul 16 |
711.50000 -21.50 |
739.00 | 700.00 | 700.00 | 20,278 |
| 19 Jul 16 |
733.00000 +32.00 |
740.00 | 691.00 | 691.00 | 20,513 |
| 18 Jul 16 |
701.00000 -18.00 |
720.00 | 691.00 | 705.00 | 30,872 |
| 15 Jul 16 |
719.00000 -7.00 |
740.00 | 719.00 | 740.00 | 72,534 |
| 14 Jul 16 |
726.00000 +3.00 |
740.00 | 720.45 | 740.00 | 72,875 |
| 13 Jul 16 |
723.00000 +2.50 |
740.00 | 723.00 | 740.00 | 41,268 |
| 12 Jul 16 |
720.50000 +35.00 |
738.50 | 684.50 | 710.00 | 33,912 |
| 11 Jul 16 |
685.50000 +3.50 |
700.00 | 685.50 | 694.50 | 51,617 |
| 08 Jul 16 |
682.00000 +2.00 |
690.00 | 673.18 | 690.00 | 22,898 |
| 07 Jul 16 |
680.00000 +7.00 |
691.00 | 670.00 | 670.00 | 21,265 |
| 06 Jul 16 |
673.00000 -27.00 |
720.00 | 673.00 | 720.00 | 35,279 |
| 05 Jul 16 |
700.00000 -13.00 |
717.00 | 694.50 | 700.00 | 44,489 |
| 04 Jul 16 |
713.00000 +1.00 |
740.00 | 710.00 | 740.00 | 14,242 |
| 01 Jul 16 |
712.00000 +1.00 |
715.50 | 709.16 | 714.00 | 43,195 |
| 30 Jun 16 |
711.00000 -2.00 |
715.00 | 700.00 | 700.00 | 41,030 |
| 29 Jun 16 |
713.00000 +12.50 |
725.00 | 706.97 | 725.00 | 25,928 |
| 28 Jun 16 |
700.50000 +4.00 |
730.00 | 700.00 | 730.00 | 185,732 |
| 27 Jun 16 |
696.50000 -26.50 |
730.00 | 696.50 | 730.00 | 111,967 |
| 24 Jun 16 |
723.00000 -46.50 |
754.25 | 672.50 | 710.00 | 79,240 |
| 23 Jun 16 |
769.50000 +25.50 |
772.75 | 737.00 | 755.00 | 71,269 |
| 22 Jun 16 |
744.00000 +10.00 |
760.00 | 733.50 | 760.00 | 43,541 |
| 21 Jun 16 |
734.00000 -3.50 |
750.00 | 721.50 | 750.00 | 67,108 |
| 20 Jun 16 |
737.50000 +38.00 |
740.00 | 701.81 | 710.00 | 88,807 |
| 17 Jun 16 |
699.50000 +20.50 |
707.00 | 682.00 | 682.00 | 40,437 |
| 16 Jun 16 |
679.00000 -6.00 |
685.00 | 668.50 | 685.00 | 83,333 |
| 15 Jun 16 |
685.00000 +25.00 |
690.00 | 672.50 | 675.00 | 45,601 |
| 14 Jun 16 |
660.00000 -5.00 |
664.50 | 650.50 | 664.50 | 13,953 |
| 13 Jun 16 |
665.00000 -19.00 |
687.25 | 663.50 | 686.50 | 20,069 |
| 10 Jun 16 |
684.00000 -1.50 |
702.50 | 682.32 | 684.50 | 21,009 |
| 09 Jun 16 |
685.50000 +2.00 |
690.00 | 678.83 | 690.00 | 17,377 |
| 08 Jun 16 |
683.50000 -0.50 |
688.20 | 676.50 | 681.00 | 10,028 |
| 07 Jun 16 |
684.00000 +13.00 |
689.50 | 667.28 | 669.50 | 18,829 |
| 06 Jun 16 |
671.00000 +9.50 |
679.00 | 638.50 | 655.00 | 30,869 |
| 03 Jun 16 |
661.50000 +16.50 |
675.00 | 628.75 | 647.00 | 62,533 |
| 02 Jun 16 |
645.00000 +1.50 |
654.50 | 625.00 | 625.00 | 55,984 |
| 01 Jun 16 |
643.50000 +0.00 |
643.50 | 628.56 | 636.50 | 28,750 |
| 31 May 16 |
643.50000 +3.50 |
654.50 | 637.00 | 643.50 | 35,663 |
| 27 May 16 |
640.00000 -7.00 |
659.51 | 626.00 | 651.00 | 60,229 |
| 26 May 16 |
647.00000 -5.00 |
659.00 | 646.50 | 653.00 | 26,845 |
| 25 May 16 |
652.00000 -14.50 |
659.50 | 651.00 | 656.00 | 10,553 |
| 24 May 16 |
666.50000 +8.00 |
675.00 | 660.50 | 669.00 | 14,411 |
| 23 May 16 |
658.50000 +5.50 |
662.00 | 631.00 | 644.50 | 15,471 |
| 20 May 16 |
653.00000 +8.00 |
660.00 | 640.00 | 660.00 | 18,519 |
| 19 May 16 |
645.00000 +8.50 |
647.00 | 630.00 | 645.00 | 26,087 |
| 18 May 16 |
636.50000 -18.50 |
653.72 | 625.00 | 642.50 | 60,477 |
| 17 May 16 |
655.00000 -7.00 |
659.00 | 640.00 | 656.00 | 28,213 |
| 16 May 16 |
662.00000 +18.50 |
662.00 | 640.00 | 655.00 | 65,523 |
| 13 May 16 |
643.50000 +1.00 |
654.00 | 642.00 | 645.50 | 24,652 |
| 12 May 16 |
642.50000 +0.50 |
655.00 | 640.00 | 640.50 | 22,424 |
| 11 May 16 |
642.00000 -7.00 |
646.50 | 631.50 | 631.50 | 133,542 |
| 10 May 16 |
649.00000 +4.50 |
659.00 | 633.65 | 647.00 | 27,432 |
| 09 May 16 |
644.50000 +12.50 |
649.50 | 643.00 | 648.00 | 15,752 |
| 06 May 16 |
632.00000 +2.00 |
642.00 | 624.50 | 636.00 | 18,139 |
| 05 May 16 |
630.00000 -30.00 |
651.00 | 620.75 | 651.00 | 22,002 |
| 04 May 16 |
660.00000 +19.00 |
660.00 | 631.88 | 637.00 | 22,693 |
| 03 May 16 |
641.00000 -15.50 |
668.50 | 635.00 | 659.00 | 24,978 |
| 29 Apr 16 |
656.50000 -11.00 |
675.00 | 653.00 | 675.00 | 60,018 |
| 28 Apr 16 |
667.50000 +4.00 |
690.00 | 665.42 | 690.00 | 36,810 |
| 27 Apr 16 |
663.50000 -16.50 |
695.00 | 661.83 | 695.00 | 11,176 |
| 26 Apr 16 |
680.00000 +4.50 |
695.00 | 678.50 | 695.00 | 34,531 |
| 25 Apr 16 |
675.50000 -8.50 |
681.00 | 670.00 | 670.00 | 19,083 |
| 22 Apr 16 |
684.00000 -16.00 |
709.00 | 675.00 | 700.00 | 24,876 |
| 21 Apr 16 |
700.00000 +11.00 |
704.00 | 692.50 | 700.00 | 44,644 |
| 20 Apr 16 |
689.00000 +6.50 |
700.00 | 665.00 | 665.00 | 54,127 |
| 19 Apr 16 |
682.50000 +2.50 |
685.00 | 673.89 | 682.50 | 20,210 |
| 18 Apr 16 |
680.00000 -10.00 |
704.06 | 675.50 | 680.00 | 42,931 |
| 15 Apr 16 |
690.00000 +1.00 |
710.00 | 685.00 | 710.00 | 36,971 |
| 14 Apr 16 |
689.00000 -1.50 |
698.50 | 675.00 | 675.00 | 105,511 |
| 13 Apr 16 |
690.50000 +7.00 |
696.67 | 682.50 | 695.00 | 48,181 |
| 12 Apr 16 |
683.50000 +8.50 |
706.18 | 671.00 | 675.00 | 235,210 |
| 11 Apr 16 |
675.00000 -3.50 |
682.87 | 662.50 | 669.50 | 17,791 |
| 08 Apr 16 |
678.50000 +37.00 |
693.50 | 642.00 | 670.00 | 114,129 |
| 07 Apr 16 |
641.50000 -10.00 |
652.00 | 641.50 | 652.00 | 11,584 |
| 06 Apr 16 |
651.50000 +2.50 |
675.00 | 646.36 | 675.00 | 20,360 |
| 05 Apr 16 |
649.00000 -12.50 |
680.00 | 648.50 | 680.00 | 32,622 |
| 04 Apr 16 |
661.50000 -0.50 |
670.00 | 657.50 | 658.00 | 27,739 |
| 01 Apr 16 |
662.00000 -8.00 |
671.75 | 659.00 | 660.00 | 19,391 |
| 31 Mar 16 |
670.00000 -4.00 |
685.38 | 666.50 | 680.50 | 32,660 |
| 30 Mar 16 |
674.00000 +7.00 |
693.00 | 674.00 | 690.00 | 34,687 |
| 29 Mar 16 |
667.00000 +2.50 |
686.00 | 663.50 | 670.00 | 32,861 |
| 24 Mar 16 |
664.50000 +1.00 |
680.00 | 658.00 | 658.00 | 50,489 |
| 23 Mar 16 |
663.50000 -22.50 |
685.38 | 660.50 | 665.00 | 30,255 |
| 22 Mar 16 |
686.00000 +13.00 |
695.00 | 671.00 | 695.00 | 19,775 |
| 21 Mar 16 |
673.00000 -21.00 |
708.50 | 662.50 | 680.00 | 35,816 |
| 18 Mar 16 |
694.00000 +4.00 |
699.50 | 680.00 | 680.00 | 71,314 |
| 17 Mar 16 |
690.00000 +3.00 |
699.00 | 680.00 | 680.00 | 27,971 |
| 16 Mar 16 |
687.00000 +0.00 |
700.00 | 680.50 | 680.50 | 17,004 |
| 15 Mar 16 |
687.00000 -6.50 |
700.00 | 686.50 | 700.00 | 19,420 |
| 14 Mar 16 |
693.50000 -4.50 |
700.00 | 670.00 | 670.00 | 16,945 |
| 11 Mar 16 |
698.00000 +19.50 |
698.00 | 661.50 | 680.00 | 83,694 |
| 10 Mar 16 |
678.50000 -9.00 |
700.00 | 678.50 | 686.50 | 19,363 |
| 09 Mar 16 |
687.50000 -12.50 |
697.75 | 684.40 | 691.50 | 34,750 |
| 08 Mar 16 |
700.00000 -5.50 |
725.00 | 690.50 | 725.00 | 38,554 |
| 07 Mar 16 |
705.50000 -1.50 |
725.00 | 698.70 | 725.00 | 45,511 |
| 04 Mar 16 |
707.00000 +7.50 |
712.50 | 690.00 | 690.00 | 71,093 |
| 03 Mar 16 |
699.50000 -0.50 |
720.00 | 692.00 | 720.00 | 75,550 |
| 02 Mar 16 |
700.00000 +4.00 |
703.50 | 693.00 | 696.50 | 45,693 |
| 01 Mar 16 |
696.00000 -0.50 |
709.50 | 696.00 | 709.50 | 26,391 |
| 29 Feb 16 |
696.50000 -9.50 |
709.00 | 695.00 | 695.00 | 45,298 |
| 26 Feb 16 |
706.00000 +2.00 |
715.00 | 697.00 | 704.00 | 18,692 |
| 25 Feb 16 |
704.00000 +9.00 |
722.00 | 695.08 | 702.00 | 42,335 |
| 24 Feb 16 |
695.00000 -9.50 |
709.00 | 684.50 | 685.00 | 19,126 |
| 23 Feb 16 |
704.50000 +4.50 |
715.00 | 689.79 | 715.00 | 307,593 |
| 22 Feb 16 |
700.00000 +13.00 |
707.50 | 680.18 | 685.00 | 49,949 |
| 19 Feb 16 |
687.00000 -18.00 |
706.28 | 685.50 | 700.00 | 14,477 |
| 18 Feb 16 |
705.00000 +15.00 |
710.00 | 686.48 | 710.00 | 45,243 |
| 17 Feb 16 |
690.00000 -9.00 |
710.00 | 690.00 | 710.00 | 63,352 |
| 16 Feb 16 |
699.00000 -11.00 |
717.50 | 690.50 | 710.00 | 18,950 |
| 15 Feb 16 |
710.00000 +29.00 |
720.00 | 670.00 | 670.00 | 27,624 |
| 12 Feb 16 |
681.00000 +13.50 |
694.00 | 660.00 | 660.00 | 36,375 |
| 11 Feb 16 |
667.50000 -38.50 |
696.00 | 664.50 | 685.00 | 178,212 |
| 10 Feb 16 |
706.00000 +7.50 |
713.00 | 690.50 | 697.00 | 131,876 |
| 09 Feb 16 |
698.50000 -3.00 |
717.50 | 684.00 | 717.50 | 26,868 |
| 08 Feb 16 |
701.50000 -9.50 |
715.00 | 691.00 | 702.00 | 15,049 |
| 05 Feb 16 |
711.00000 +27.00 |
711.00 | 683.50 | 692.50 | 25,471 |
| 04 Feb 16 |
684.00000 -16.00 |
720.00 | 680.50 | 720.00 | 34,026 |
| 03 Feb 16 |
700.00000 -19.00 |
722.00 | 688.84 | 715.00 | 31,924 |
| 02 Feb 16 |
719.00000 -21.00 |
729.50 | 699.50 | 714.50 | 44,925 |
| 01 Feb 16 |
740.00000 +10.50 |
740.00 | 719.00 | 740.00 | 36,425 |
| 29 Jan 16 |
729.50000 -0.50 |
745.00 | 715.00 | 745.00 | 37,929 |
| 28 Jan 16 |
730.00000 -3.50 |
743.00 | 721.00 | 741.50 | 35,529 |
| 27 Jan 16 |
733.50000 -6.50 |
742.00 | 717.00 | 737.50 | 42,459 |
| 26 Jan 16 |
740.00000 -18.00 |
767.00 | 716.50 | 730.00 | 59,411 |
| 25 Jan 16 |
758.00000 +100.00 |
758.00 | 635.00 | 635.00 | 78,173 |
| 22 Jan 16 |
658.00000 +77.00 |
669.50 | 570.00 | 570.00 | 66,115 |
| 21 Jan 16 |
581.00000 +5.50 |
592.50 | 557.50 | 590.00 | 43,527 |
| 20 Jan 16 |
575.50000 +7.50 |
588.50 | 553.55 | 570.00 | 34,426 |
| 19 Jan 16 |
568.00000 -4.00 |
598.50 | 564.30 | 586.50 | 80,488 |
| 18 Jan 16 |
572.00000 -15.50 |
615.00 | 571.00 | 615.00 | 45,963 |
| 15 Jan 16 |
587.50000 -66.50 |
654.00 | 587.50 | 640.00 | 65,728 |
| 14 Jan 16 |
654.00000 -10.00 |
676.50 | 635.50 | 660.00 | 42,771 |
| 13 Jan 16 |
664.00000 +4.00 |
682.00 | 664.00 | 681.50 | 33,516 |
| 12 Jan 16 |
660.00000 +13.00 |
678.70 | 642.00 | 670.00 | 36,734 |
| 11 Jan 16 |
647.00000 -5.50 |
668.50 | 644.00 | 668.50 | 27,785 |
| 08 Jan 16 |
652.50000 -13.50 |
680.00 | 642.50 | 665.00 | 35,598 |
| 07 Jan 16 |
666.00000 -16.50 |
698.50 | 659.50 | 698.50 | 34,968 |
| 06 Jan 16 |
682.50000 -18.50 |
714.06 | 667.00 | 680.00 | 43,305 |
| 05 Jan 16 |
701.00000 -39.00 |
755.00 | 693.50 | 755.00 | 42,152 |
| 04 Jan 16 |
740.00000 -27.00 |
764.94 | 733.00 | 755.00 | 37,158 |
| 31 Dec 15 |
767.00000 -18.00 |
800.00 | 751.69 | 800.00 | 14,002 |
| 30 Dec 15 |
785.00000 +15.00 |
787.00 | 757.54 | 768.00 | 29,091 |
| 29 Dec 15 |
770.00000 +57.00 |
773.50 | 695.00 | 695.00 | 105,752 |
| 24 Dec 15 |
713.00000 +20.50 |
716.00 | 693.88 | 700.00 | 16,691 |
| 23 Dec 15 |
692.50000 +23.50 |
692.50 | 673.50 | 675.00 | 53,710 |
| 22 Dec 15 |
669.00000 -2.50 |
685.00 | 658.00 | 685.00 | 21,875 |
| 21 Dec 15 |
671.50000 +5.00 |
685.50 | 657.50 | 657.50 | 25,010 |
| 18 Dec 15 |
666.50000 -3.00 |
680.00 | 666.50 | 676.00 | 64,663 |
| 17 Dec 15 |
669.50000 +12.50 |
692.50 | 665.00 | 670.00 | 52,401 |
| 16 Dec 15 |
657.00000 +27.00 |
665.00 | 631.00 | 644.00 | 31,759 |
| 15 Dec 15 |
630.00000 +17.00 |
640.50 | 615.12 | 630.00 | 48,801 |
| 14 Dec 15 |
613.00000 -7.50 |
626.00 | 608.00 | 621.00 | 43,706 |
| 11 Dec 15 |
620.50000 -53.00 |
668.00 | 620.50 | 655.00 | 41,648 |
| 10 Dec 15 |
673.50000 +20.50 |
681.00 | 648.50 | 660.00 | 74,104 |
| 09 Dec 15 |
653.00000 +40.50 |
661.00 | 598.00 | 598.00 | 117,498 |
| 08 Dec 15 |
612.50000 -14.00 |
634.50 | 598.65 | 620.00 | 57,484 |
| 07 Dec 15 |
626.50000 -18.50 |
665.00 | 624.59 | 665.00 | 77,379 |
| 04 Dec 15 |
645.00000 -2.50 |
659.00 | 640.00 | 640.00 | 37,819 |
| 03 Dec 15 |
647.50000 -12.00 |
672.50 | 647.50 | 650.00 | 48,426 |
| 02 Dec 15 |
659.50000 -20.50 |
693.00 | 658.50 | 675.00 | 57,945 |
| 01 Dec 15 |
680.00000 +21.00 |
690.50 | 646.00 | 646.00 | 54,123 |
| 30 Nov 15 |
659.00000 -2.00 |
662.50 | 647.48 | 655.00 | 32,207 |
| 27 Nov 15 |
661.00000 -4.50 |
680.50 | 661.00 | 678.50 | 41,336 |
| 26 Nov 15 |
665.50000 +14.00 |
676.94 | 647.00 | 649.00 | 47,434 |
| 25 Nov 15 |
651.50000 +4.00 |
659.50 | 646.50 | 655.00 | 47,179 |
| 24 Nov 15 |
647.50000 +21.50 |
653.50 | 629.22 | 650.00 | 78,734 |
| 23 Nov 15 |
626.00000 -18.00 |
650.00 | 622.00 | 650.00 | 66,193 |
| 20 Nov 15 |
644.00000 -2.00 |
650.00 | 625.00 | 625.00 | 88,143 |
| 19 Nov 15 |
646.00000 +9.00 |
652.50 | 637.50 | 650.00 | 93,337 |
| 18 Nov 15 |
637.00000 +8.00 |
640.50 | 621.03 | 635.00 | 130,710 |
| 17 Nov 15 |
629.00000 +20.50 |
629.00 | 600.00 | 600.00 | 153,952 |
| 16 Nov 15 |
608.50000 +26.00 |
614.50 | 560.00 | 560.00 | 206,289 |
| 13 Nov 15 |
582.50000 -21.00 |
601.00 | 567.00 | 580.00 | 108,257 |
| 12 Nov 15 |
603.50000 +0.50 |
605.00 | 581.50 | 605.00 | 111,259 |
| 11 Nov 15 |
603.00000 +19.00 |
607.50 | 563.88 | 599.50 | 143,561 |
| 10 Nov 15 |
584.00000 +7.50 |
636.19 | 580.50 | 600.00 | 310,941 |
| 09 Nov 15 |
576.50000 +7.50 |
594.50 | 553.00 | 553.00 | 178,964 |
| 06 Nov 15 |
569.00000 +18.00 |
569.50 | 544.50 | 544.50 | 87,340 |
| 05 Nov 15 |
551.00000 -3.00 |
552.00 | 530.50 | 552.00 | 124,243 |
| 04 Nov 15 |
554.00000 +6.00 |
566.00 | 545.00 | 560.00 | 191,294 |
| 03 Nov 15 |
548.00000 +13.00 |
553.50 | 525.00 | 525.00 | 113,780 |
| 02 Nov 15 |
535.00000 +15.50 |
537.00 | 520.00 | 520.00 | 138,897 |
| 30 Oct 15 |
519.50000 +3.50 |
540.00 | 502.62 | 521.00 | 151,891 |
| 29 Oct 15 |
516.00000 -15.00 |
544.75 | 505.00 | 533.00 | 198,396 |
| 28 Oct 15 |
531.00000 -35.00 |
570.00 | 522.00 | 570.00 | 273,340 |
| 27 Oct 15 |
566.00000 -21.00 |
595.00 | 561.50 | 595.00 | 123,076 |
| 26 Oct 15 |
587.00000 +2.00 |
595.00 | 578.00 | 595.00 | 73,025 |
| 23 Oct 15 |
585.00000 -13.00 |
602.50 | 574.50 | 600.00 | 96,964 |
| 22 Oct 15 |
598.00000 +21.00 |
600.00 | 576.00 | 589.00 | 76,294 |
| 21 Oct 15 |
577.00000 -2.00 |
594.00 | 570.00 | 594.00 | 82,138 |
| 20 Oct 15 |
579.00000 -17.00 |
610.00 | 576.06 | 610.00 | 78,572 |
| 19 Oct 15 |
596.00000 -67.00 |
651.50 | 590.00 | 645.50 | 177,732 |
| 16 Oct 15 |
663.00000 -23.00 |
686.50 | 659.00 | 671.50 | 175,639 |
| 15 Oct 15 |
686.00000 +14.00 |
693.00 | 656.00 | 656.00 | 54,188 |
| 14 Oct 15 |
672.00000 -10.00 |
679.00 | 654.50 | 670.00 | 99,568 |
| 13 Oct 15 |
682.00000 +0.00 |
690.00 | 666.50 | 690.00 | 101,380 |
| 12 Oct 15 |
682.00000 +23.50 |
685.50 | 650.56 | 664.00 | 147,179 |
| 09 Oct 15 |
658.50000 +26.00 |
663.50 | 630.36 | 640.00 | 138,300 |
| 08 Oct 15 |
632.50000 +21.00 |
639.00 | 609.25 | 618.00 | 126,360 |
| 07 Oct 15 |
611.50000 -3.50 |
636.10 | 611.00 | 614.00 | 104,950 |
| 06 Oct 15 |
615.00000 +11.50 |
620.00 | 599.00 | 610.00 | 71,068 |
| 05 Oct 15 |
603.50000 +37.00 |
604.50 | 568.62 | 585.00 | 118,432 |
| 02 Oct 15 |
566.50000 -14.00 |
590.00 | 566.36 | 590.00 | 107,919 |
| 01 Oct 15 |
580.50000 -1.50 |
612.00 | 575.00 | 600.00 | 113,196 |
| 30 Sep 15 |
582.00000 -8.00 |
592.50 | 566.50 | 592.00 | 107,351 |
| 29 Sep 15 |
590.00000 +23.50 |
600.00 | 555.00 | 555.00 | 85,074 |
| 28 Sep 15 |
566.50000 -9.00 |
585.00 | 555.50 | 571.50 | 91,930 |
| 25 Sep 15 |
575.50000 +18.50 |
585.00 | 545.00 | 545.00 | 128,566 |
| 24 Sep 15 |
557.00000 -8.00 |
567.00 | 543.50 | 550.00 | 136,828 |
| 23 Sep 15 |
565.00000 +14.50 |
573.00 | 542.00 | 542.00 | 129,357 |
| 22 Sep 15 |
550.50000 -31.50 |
583.00 | 545.50 | 583.00 | 247,103 |
| 21 Sep 15 |
582.00000 -59.50 |
637.48 | 572.50 | 626.00 | 199,871 |
| 18 Sep 15 |
641.50000 +49.50 |
641.50 | 592.40 | 605.00 | 271,406 |
| 17 Sep 15 |
592.00000 +22.00 |
595.50 | 553.00 | 580.00 | 129,865 |
| 16 Sep 15 |
570.00000 +23.50 |
573.00 | 531.00 | 545.00 | 260,053 |
| 15 Sep 15 |
546.50000 -43.50 |
587.68 | 543.00 | 586.00 | 233,757 |
| 14 Sep 15 |
590.00000 -40.00 |
632.53 | 581.68 | 625.00 | 117,218 |
| 11 Sep 15 |
630.00000 -10.50 |
639.00 | 623.50 | 623.50 | 113,418 |
| 10 Sep 15 |
640.50000 -25.00 |
657.50 | 636.00 | 655.00 | 93,403 |
| 09 Sep 15 |
665.50000 +15.00 |
684.50 | 645.00 | 645.00 | 240,007 |
| 08 Sep 15 |
650.50000 -149.50 |
751.00 | 628.00 | 750.00 | 493,088 |
| 07 Sep 15 |
800.00000 -18.50 |
833.50 | 793.00 | 831.00 | 51,989 |
| 04 Sep 15 |
818.50000 -13.00 |
874.00 | 814.50 | 816.00 | 44,565 |
| 03 Sep 15 |
831.50000 +6.50 |
841.00 | 824.25 | 824.50 | 80,035 |
| 02 Sep 15 |
825.00000 -16.00 |
845.00 | 817.00 | 845.00 | 102,163 |
| 01 Sep 15 |
841.00000 +1.00 |
843.50 | 818.83 | 820.00 | 163,306 |
| 28 Aug 15 |
840.00000 +0.50 |
845.00 | 820.50 | 820.50 | 149,135 |
| 27 Aug 15 |
839.50000 -6.00 |
880.00 | 831.50 | 880.00 | 50,027 |
| 26 Aug 15 |
845.50000 -20.00 |
879.00 | 831.19 | 864.50 | 75,149 |
| 25 Aug 15 |
865.50000 +33.00 |
887.50 | 834.00 | 834.00 | 113,427 |
| 24 Aug 15 |
832.50000 +16.50 |
834.00 | 772.50 | 793.00 | 130,993 |
| 21 Aug 15 |
816.00000 -66.50 |
875.50 | 804.05 | 875.50 | 149,624 |
| 20 Aug 15 |
882.50000 -9.00 |
897.00 | 878.50 | 878.50 | 37,693 |
| 19 Aug 15 |
891.50000 -1.50 |
903.00 | 885.50 | 897.00 | 44,033 |
| 18 Aug 15 |
893.00000 -21.00 |
918.00 | 880.00 | 905.00 | 56,281 |
| 17 Aug 15 |
914.00000 -11.00 |
946.00 | 905.00 | 905.00 | 24,753 |
| 14 Aug 15 |
925.00000 +0.00 |
932.50 | 917.50 | 921.50 | 39,652 |
| 13 Aug 15 |
925.00000 +0.00 |
948.50 | 915.00 | 937.00 | 59,262 |
| 12 Aug 15 |
925.00000 -5.00 |
930.00 | 915.00 | 915.00 | 47,090 |
| 11 Aug 15 |
930.00000 -14.50 |
942.38 | 923.50 | 935.50 | 44,213 |
| 10 Aug 15 |
944.50000 +24.50 |
952.50 | 916.00 | 916.00 | 46,294 |
| 07 Aug 15 |
920.00000 +2.50 |
930.00 | 915.00 | 930.00 | 31,488 |
| 06 Aug 15 |
917.50000 -2.50 |
939.00 | 915.00 | 925.00 | 37,668 |
| 05 Aug 15 |
920.00000 +5.00 |
938.50 | 912.50 | 936.00 | 53,557 |
| 04 Aug 15 |
915.00000 -5.00 |
938.50 | 913.00 | 938.50 | 57,872 |
| 03 Aug 15 |
920.00000 +4.00 |
943.00 | 913.50 | 919.00 | 76,479 |
| 31 Jul 15 |
916.00000 +1.00 |
934.00 | 910.23 | 934.00 | 98,209 |
| 30 Jul 15 |
915.00000 +2.00 |
927.00 | 907.50 | 926.50 | 54,177 |
| 29 Jul 15 |
913.00000 +3.00 |
918.50 | 889.72 | 904.50 | 54,228 |
| 28 Jul 15 |
910.00000 +6.00 |
917.50 | 899.18 | 903.50 | 38,355 |
| 27 Jul 15 |
904.00000 -8.50 |
919.00 | 900.50 | 915.00 | 55,364 |
| 24 Jul 15 |
912.50000 +14.50 |
917.64 | 899.00 | 899.00 | 38,850 |
| 23 Jul 15 |
898.00000 -6.50 |
912.50 | 891.50 | 894.50 | 72,169 |
| 22 Jul 15 |
904.50000 -18.50 |
932.00 | 886.50 | 920.00 | 135,094 |
| 21 Jul 15 |
923.00000 -7.00 |
935.00 | 918.50 | 935.00 | 42,315 |
| 20 Jul 15 |
930.00000 +38.50 |
930.00 | 889.75 | 900.00 | 57,172 |
| 17 Jul 15 |
891.50000 +1.50 |
905.00 | 879.30 | 880.50 | 28,170 |
| 16 Jul 15 |
890.00000 +10.00 |
914.50 | 874.50 | 889.00 | 75,667 |
| 15 Jul 15 |
880.00000 +0.50 |
904.50 | 873.00 | 904.50 | 49,118 |
| 14 Jul 15 |
879.50000 +4.00 |
890.50 | 860.50 | 867.00 | 125,347 |
| 13 Jul 15 |
875.50000 -3.50 |
895.00 | 865.50 | 895.00 | 75,566 |
| 10 Jul 15 |
879.00000 -2.50 |
899.50 | 871.50 | 899.50 | 77,962 |
| 09 Jul 15 |
881.50000 +3.00 |
902.50 | 871.50 | 871.50 | 63,633 |
| 08 Jul 15 |
878.50000 -53.00 |
933.50 | 877.50 | 927.50 | 113,018 |
| 07 Jul 15 |
931.50000 -10.50 |
952.00 | 929.50 | 935.50 | 48,830 |
| 06 Jul 15 |
942.00000 +8.00 |
961.50 | 934.50 | 939.00 | 85,559 |
| 03 Jul 15 |
934.00000 -20.00 |
954.50 | 927.50 | 951.50 | 50,367 |
| 02 Jul 15 |
954.00000 +0.00 |
966.00 | 945.00 | 945.00 | 80,208 |
| 01 Jul 15 |
954.00000 -16.50 |
981.50 | 939.60 | 980.00 | 121,233 |
| 30 Jun 15 |
970.50000 -41.50 |
1,021.00 | 953.00 | 998.50 | 126,373 |
| 29 Jun 15 |
1,012.00000 -38.00 |
1,045.00 | 1,007.00 | 1,031.00 | 47,887 |
| 26 Jun 15 |
1,050.00000 +7.00 |
1,050.00 | 1,024.40 | 1,032.00 | 123,786 |
| 25 Jun 15 |
1,043.00000 +10.00 |
1,051.00 | 1,025.00 | 1,025.00 | 74,324 |
| 24 Jun 15 |
1,033.00000 -5.00 |
1,060.00 | 1,031.00 | 1,060.00 | 75,599 |
| 23 Jun 15 |
1,038.00000 -16.00 |
1,071.00 | 1,034.00 | 1,050.00 | 76,873 |
| 22 Jun 15 |
1,054.00000 +32.00 |
1,078.00 | 985.00 | 985.00 | 84,859 |
| 19 Jun 15 |
1,022.00000 +20.00 |
1,022.00 | 996.00 | 1,005.00 | 88,303 |
| 18 Jun 15 |
1,002.00000 -12.00 |
1,050.00 | 998.00 | 1,050.00 | 45,658 |
| 17 Jun 15 |
1,014.00000 -3.00 |
1,039.00 | 1,011.00 | 1,012.00 | 62,861 |
| 16 Jun 15 |
1,017.00000 -14.00 |
1,039.00 | 994.60 | 1,023.00 | 89,954 |
| 15 Jun 15 |
1,031.00000 +3.00 |
1,049.00 | 998.00 | 998.00 | 64,571 |
| 12 Jun 15 |
1,028.00000 +39.50 |
1,044.00 | 977.00 | 977.00 | 122,649 |
| 11 Jun 15 |
988.50000 -1.00 |
1,012.00 | 975.92 | 996.50 | 75,975 |
| 10 Jun 15 |
989.50000 +7.50 |
998.71 | 955.50 | 970.00 | 185,687 |
| 09 Jun 15 |
982.00000 -84.00 |
1,085.00 | 956.38 | 1,085.00 | 0 |
| 08 Jun 15 |
1,066.00000 -3.00 |
1,092.00 | 1,062.00 | 1,070.00 | 0 |
| 05 Jun 15 |
1,069.00000 -5.00 |
1,074.00 | 1,057.00 | 1,060.00 | 43,607 |
| 04 Jun 15 |
1,074.00000 -6.00 |
1,088.00 | 1,061.00 | 1,088.00 | 31,493 |
| 03 Jun 15 |
1,080.00000 +8.00 |
1,088.00 | 1,067.00 | 1,067.00 | 108,753 |
| 02 Jun 15 |
1,072.00000 +8.00 |
1,091.00 | 1,055.00 | 1,055.00 | 71,201 |
| 01 Jun 15 |
1,064.00000 -24.00 |
1,091.00 | 1,045.00 | 1,084.00 | 66,652 |
| 29 May 15 |
1,088.00000 +6.00 |
1,107.00 | 1,083.00 | 1,096.00 | 74,599 |
| 28 May 15 |
1,082.00000 +11.00 |
1,114.00 | 1,045.00 | 1,045.00 | 101,162 |
| 27 May 15 |
1,071.00000 +1.00 |
1,098.00 | 1,068.00 | 1,070.00 | 61,737 |
| 26 May 15 |
1,070.00000 +0.00 |
1,078.00 | 1,053.00 | 1,053.00 | 69,114 |
| 22 May 15 |
1,070.00000 -12.00 |
1,086.00 | 1,067.00 | 1,078.00 | 64,697 |
| 21 May 15 |
1,082.00000 +1.00 |
1,102.00 | 1,072.00 | 1,072.00 | 62,865 |
| 20 May 15 |
1,081.00000 +6.00 |
1,088.00 | 1,071.00 | 1,082.00 | 31,724 |
| 19 May 15 |
1,075.00000 +10.00 |
1,088.00 | 1,074.00 | 1,080.00 | 63,456 |
| 18 May 15 |
1,065.00000 +10.00 |
1,071.00 | 1,050.00 | 1,052.00 | 55,122 |
| 15 May 15 |
1,055.00000 +5.00 |
1,063.00 | 1,034.00 | 1,051.00 | 113,150 |
| 14 May 15 |
1,050.00000 -20.00 |
1,052.00 | 1,015.00 | 1,038.00 | 196,997 |
| 13 May 15 |
1,070.00000 -7.00 |
1,089.00 | 1,063.72 | 1,089.00 | 107,209 |
| 12 May 15 |
1,077.00000 +14.00 |
1,085.00 | 1,042.00 | 1,042.00 | 124,298 |
| 11 May 15 |
1,063.00000 +3.00 |
1,091.00 | 1,055.90 | 1,091.00 | 109,262 |
| 08 May 15 |
1,060.00000 +10.00 |
1,094.00 | 1,030.00 | 1,067.00 | 156,333 |
| 07 May 15 |
1,050.00000 +13.00 |
1,074.00 | 980.00 | 1,057.00 | 158,453 |
| 06 May 15 |
1,037.00000 +56.00 |
1,069.00 | 963.50 | 990.00 | 116,921 |
| 05 May 15 |
981.00000 +13.50 |
1,011.00 | 959.95 | 980.00 | 224,241 |
| 01 May 15 |
967.50000 +37.50 |
979.00 | 904.38 | 949.50 | 84,055 |
| 30 Apr 15 |
930.00000 -1.50 |
938.50 | 924.50 | 924.50 | 89,428 |
| 29 Apr 15 |
931.50000 +2.00 |
944.50 | 924.00 | 939.50 | 78,462 |
| 28 Apr 15 |
929.50000 +6.00 |
931.50 | 917.00 | 930.00 | 157,566 |
| 27 Apr 15 |
923.50000 +7.50 |
929.00 | 912.00 | 924.50 | 70,146 |
| 24 Apr 15 |
916.00000 +4.00 |
930.00 | 905.00 | 915.50 | 96,539 |
| 23 Apr 15 |
912.00000 +10.50 |
912.00 | 894.50 | 908.00 | 87,162 |
| 22 Apr 15 |
901.50000 +7.00 |
909.50 | 889.00 | 900.50 | 65,914 |
| 21 Apr 15 |
894.50000 -7.50 |
920.50 | 888.00 | 918.00 | 77,461 |
| 20 Apr 15 |
902.00000 -15.50 |
923.00 | 886.50 | 913.50 | 72,968 |
| 17 Apr 15 |
917.50000 +6.50 |
944.00 | 902.50 | 941.50 | 171,398 |
| 16 Apr 15 |
911.00000 -2.50 |
915.50 | 884.00 | 891.00 | 142,556 |
| 15 Apr 15 |
913.50000 -22.50 |
951.00 | 908.50 | 946.00 | 192,540 |
| 14 Apr 15 |
936.00000 +23.50 |
939.95 | 903.00 | 903.00 | 96,623 |
| 13 Apr 15 |
912.50000 +9.00 |
913.00 | 890.50 | 912.00 | 99,069 |
| 10 Apr 15 |
903.50000 +36.50 |
915.00 | 854.00 | 867.00 | 217,845 |
| 09 Apr 15 |
867.00000 +31.00 |
871.50 | 826.00 | 826.00 | 197,359 |
| 08 Apr 15 |
836.00000 +11.00 |
862.00 | 828.50 | 862.00 | 75,751 |
| 07 Apr 15 |
825.00000 +3.00 |
839.63 | 818.38 | 828.50 | 86,790 |
| 02 Apr 15 |
822.00000 +1.50 |
831.00 | 810.50 | 811.50 | 77,367 |
| 01 Apr 15 |
820.50000 -16.00 |
841.13 | 810.00 | 828.00 | 130,184 |
| 31 Mar 15 |
836.50000 +3.50 |
838.00 | 817.00 | 833.50 | 110,438 |
| 30 Mar 15 |
833.00000 +4.00 |
845.00 | 820.50 | 836.50 | 98,931 |
| 27 Mar 15 |
829.00000 +7.00 |
831.25 | 813.38 | 827.00 | 98,205 |
| 26 Mar 15 |
822.00000 -26.50 |
843.00 | 812.50 | 838.50 | 175,032 |
| 25 Mar 15 |
848.50000 -33.50 |
881.50 | 841.00 | 876.00 | 93,532 |
| 24 Mar 15 |
882.00000 +4.00 |
899.50 | 865.50 | 880.50 | 122,710 |
| 23 Mar 15 |
878.00000 +28.00 |
878.00 | 834.60 | 850.00 | 186,109 |
| 20 Mar 15 |
850.00000 +28.00 |
850.00 | 819.50 | 826.00 | 736,457 |
| 19 Mar 15 |
822.00000 -4.00 |
850.00 | 810.50 | 850.00 | 104,131 |
| 18 Mar 15 |
826.00000 -10.00 |
844.00 | 822.00 | 844.00 | 114,494 |
| 17 Mar 15 |
836.00000 +5.00 |
839.50 | 828.53 | 838.00 | 114,039 |
| 16 Mar 15 |
831.00000 -2.50 |
854.00 | 828.00 | 841.00 | 133,816 |
| 13 Mar 15 |
833.50000 +16.00 |
842.50 | 814.26 | 822.50 | 650,978 |
| 12 Mar 15 |
817.50000 -3.50 |
835.50 | 805.00 | 805.00 | 107,091 |
| 11 Mar 15 |
821.00000 -1.50 |
851.00 | 809.00 | 835.00 | 150,429 |
| 10 Mar 15 |
822.50000 -28.00 |
867.00 | 814.00 | 867.00 | 156,969 |
| 09 Mar 15 |
850.50000 +0.50 |
879.50 | 836.28 | 853.50 | 146,273 |
| 06 Mar 15 |
850.00000 +28.00 |
854.50 | 812.00 | 835.50 | 173,057 |
| 05 Mar 15 |
822.00000 +7.00 |
828.00 | 801.50 | 801.50 | 146,262 |
| 04 Mar 15 |
815.00000 +10.00 |
818.04 | 800.00 | 800.00 | 133,940 |
| 03 Mar 15 |
805.00000 +7.00 |
810.00 | 791.50 | 791.50 | 164,639 |
| 02 Mar 15 |
798.00000 +41.50 |
798.00 | 758.62 | 771.50 | 325,959 |
| 27 Feb 15 |
756.50000 -12.00 |
792.88 | 752.06 | 783.00 | 106,123 |
| 26 Feb 15 |
768.50000 -7.50 |
782.50 | 758.50 | 758.50 | 104,401 |
| 25 Feb 15 |
776.00000 -3.00 |
792.00 | 762.50 | 791.50 | 102,905 |
| 24 Feb 15 |
779.00000 +13.00 |
784.00 | 757.94 | 778.50 | 99,683 |
| 23 Feb 15 |
766.00000 -14.00 |
795.50 | 763.50 | 795.50 | 124,724 |
| 20 Feb 15 |
780.00000 -7.00 |
796.00 | 766.50 | 772.00 | 136,617 |
| 19 Feb 15 |
787.00000 +1.00 |
793.00 | 766.74 | 793.00 | 162,783 |
| 18 Feb 15 |
786.00000 +19.00 |
804.07 | 755.50 | 755.50 | 210,193 |
| 17 Feb 15 |
767.00000 +27.00 |
771.50 | 731.50 | 731.50 | 172,399 |
| 16 Feb 15 |
740.00000 +4.00 |
758.50 | 721.00 | 731.50 | 148,709 |
| 13 Feb 15 |
736.00000 +21.00 |
741.14 | 701.00 | 722.00 | 470,004 |
| 12 Feb 15 |
715.00000 +9.50 |
727.76 | 695.00 | 695.00 | 258,416 |
| 11 Feb 15 |
705.50000 +0.50 |
713.00 | 692.50 | 713.00 | 125,956 |
| 10 Feb 15 |
705.00000 -5.00 |
716.00 | 697.00 | 708.00 | 368,016 |
| 09 Feb 15 |
710.00000 -0.50 |
722.00 | 681.50 | 692.50 | 691,935 |
| 06 Feb 15 |
710.50000 -8.50 |
725.00 | 703.66 | 720.00 | 216,937 |
| 05 Feb 15 |
719.00000 +1.00 |
725.51 | 701.00 | 701.00 | 252,968 |
| 04 Feb 15 |
718.00000 +4.00 |
733.00 | 703.00 | 703.00 | 1,032,473 |
| 03 Feb 15 |
714.00000 +27.00 |
725.66 | 671.58 | 695.00 | 661,308 |
| 02 Feb 15 |
687.00000 -57.50 |
744.00 | 682.00 | 742.50 | 2,157,313 |
| 30 Jan 15 |
744.50000 -21.00 |
786.90 | 720.50 | 752.50 | 264,580 |
| 29 Jan 15 |
765.50000 -14.50 |
789.84 | 757.00 | 767.50 | 249,130 |
| 28 Jan 15 |
780.00000 +3.50 |
801.94 | 756.00 | 764.00 | 200,268 |
| 27 Jan 15 |
776.50000 -8.50 |
789.19 | 765.00 | 775.00 | 187,214 |
| 26 Jan 15 |
785.00000 +5.00 |
800.00 | 775.00 | 775.00 | 334,111 |
| 23 Jan 15 |
780.00000 -15.00 |
809.75 | 780.00 | 780.00 | 719,405 |
| 22 Jan 15 |
795.00000 -305.00 |
835.00 | 771.75 | 800.00 | 1,270,587 |
| 21 Jan 15 |
1,100.00000 -8.00 |
1,120.00 | 1,095.00 | 1,120.00 | 130,256 |
| 20 Jan 15 |
1,108.00000 -8.00 |
1,142.00 | 1,105.00 | 1,142.00 | 31,910 |
| 19 Jan 15 |
1,116.00000 +20.00 |
1,123.00 | 1,095.00 | 1,095.00 | 32,265 |
| 16 Jan 15 |
1,096.00000 -3.00 |
1,126.00 | 1,092.00 | 1,126.00 | 106,203 |
| 15 Jan 15 |
1,099.00000 +0.00 |
1,115.00 | 1,090.00 | 1,093.00 | 78,038 |
| 14 Jan 15 |
1,099.00000 -47.00 |
1,138.00 | 1,097.00 | 1,135.00 | 64,343 |
| 13 Jan 15 |
1,146.00000 +13.00 |
1,151.00 | 1,116.50 | 1,142.00 | 51,316 |
| 12 Jan 15 |
1,133.00000 +3.00 |
1,142.15 | 1,114.00 | 1,140.00 | 45,440 |
| 09 Jan 15 |
1,130.00000 +23.00 |
1,135.00 | 1,101.00 | 1,112.00 | 62,889 |
| 08 Jan 15 |
1,107.00000 -23.00 |
1,151.00 | 1,101.00 | 1,151.00 | 89,991 |
| 07 Jan 15 |
1,130.00000 -10.00 |
1,160.00 | 1,127.00 | 1,159.00 | 106,778 |
| 06 Jan 15 |
1,140.00000 -59.00 |
1,220.68 | 1,136.00 | 1,215.00 | 125,007 |
| 05 Jan 15 |
1,199.00000 -81.00 |
1,283.00 | 1,191.00 | 1,283.00 | 130,987 |
| 02 Jan 15 |
1,280.00000 +5.00 |
1,287.00 | 1,223.00 | 1,287.00 | 60,692 |
| 31 Dec 14 |
1,275.00000 +13.00 |
1,277.00 | 1,224.43 | 1,267.00 | 14,251 |
| 30 Dec 14 |
1,262.00000 +6.00 |
1,264.00 | 1,230.00 | 1,264.00 | 40,803 |
| 29 Dec 14 |
1,256.00000 -1.00 |
1,267.00 | 1,242.49 | 1,267.00 | 35,951 |
| 24 Dec 14 |
1,257.00000 +14.00 |
1,265.00 | 1,228.00 | 1,228.00 | 13,479 |
| 23 Dec 14 |
1,243.00000 +25.00 |
1,246.00 | 1,205.00 | 1,214.00 | 30,388 |
| 22 Dec 14 |
1,218.00000 -16.00 |
1,245.00 | 1,218.00 | 1,227.00 | 38,424 |
| 19 Dec 14 |
1,234.00000 +24.00 |
1,244.00 | 1,198.56 | 1,208.00 | 116,557 |
| 18 Dec 14 |
1,210.00000 +52.00 |
1,228.00 | 1,152.00 | 1,180.00 | 91,496 |
| 17 Dec 14 |
1,158.00000 +26.00 |
1,162.00 | 1,115.00 | 1,118.00 | 71,709 |
| 16 Dec 14 |
1,132.00000 -10.00 |
1,164.00 | 1,095.23 | 1,155.00 | 97,348 |
| 15 Dec 14 |
1,142.00000 -3.00 |
1,159.60 | 1,131.00 | 1,142.00 | 63,444 |
| 12 Dec 14 |
1,145.00000 -23.00 |
1,174.00 | 1,127.00 | 1,174.00 | 81,582 |
| 11 Dec 14 |
1,168.00000 -14.00 |
1,191.00 | 1,159.78 | 1,191.00 | 88,898 |
| 10 Dec 14 |
1,182.00000 +12.00 |
1,198.00 | 1,168.00 | 1,169.00 | 42,053 |
| 09 Dec 14 |
1,170.00000 -20.00 |
1,194.00 | 1,158.75 | 1,194.00 | 78,604 |
| 08 Dec 14 |
1,190.00000 +3.00 |
1,198.00 | 1,172.00 | 1,172.00 | 29,415 |
| 05 Dec 14 |
1,187.00000 +4.00 |
1,198.75 | 1,168.00 | 1,194.00 | 115,209 |
| 04 Dec 14 |
1,183.00000 -49.00 |
1,236.00 | 1,183.00 | 1,226.00 | 145,868 |
| 03 Dec 14 |
1,232.00000 +10.00 |
1,239.00 | 1,198.00 | 1,220.00 | 92,390 |
| 02 Dec 14 |
1,222.00000 +72.00 |
1,239.24 | 1,156.10 | 1,158.00 | 239,584 |
| 01 Dec 14 |
1,150.00000 -3.00 |
1,156.00 | 1,111.00 | 1,115.00 | 140,245 |
| 28 Nov 14 |
1,153.00000 -11.00 |
1,169.00 | 1,139.00 | 1,168.00 | 76,677 |
| 27 Nov 14 |
1,164.00000 +33.00 |
1,167.00 | 1,125.00 | 1,145.00 | 77,781 |
| 26 Nov 14 |
1,131.00000 -11.00 |
1,141.00 | 1,114.19 | 1,132.00 | 112,530 |
| 25 Nov 14 |
1,142.00000 -13.00 |
1,165.00 | 1,131.00 | 1,165.00 | 84,969 |
| 24 Nov 14 |
1,155.00000 +22.00 |
1,158.00 | 1,126.79 | 1,127.00 | 212,948 |
| 21 Nov 14 |
1,133.00000 -3.00 |
1,140.00 | 1,131.00 | 1,134.00 | 73,494 |
| 20 Nov 14 |
1,136.00000 +11.00 |
1,143.00 | 1,120.00 | 1,122.00 | 136,342 |
| 19 Nov 14 |
1,125.00000 -53.00 |
1,183.23 | 1,115.00 | 1,171.00 | 253,068 |
| 18 Nov 14 |
1,178.00000 -18.00 |
1,231.00 | 1,175.00 | 1,196.00 | 149,732 |
| 17 Nov 14 |
1,196.00000 +67.00 |
1,203.56 | 1,104.82 | 1,133.00 | 271,294 |
| 14 Nov 14 |
1,129.00000 +36.00 |
1,140.00 | 1,090.00 | 1,091.00 | 178,241 |
| 13 Nov 14 |
1,093.00000 +6.00 |
1,101.25 | 1,084.00 | 1,084.00 | 152,343 |
| 12 Nov 14 |
1,087.00000 -17.00 |
1,100.00 | 1,080.00 | 1,094.00 | 252,576 |
| 11 Nov 14 |
1,104.00000 -33.00 |
1,127.00 | 1,071.00 | 1,092.00 | 168,130 |
| 10 Nov 14 |
1,137.00000 +24.00 |
1,146.00 | 1,105.00 | 1,105.00 | 127,286 |
| 07 Nov 14 |
1,113.00000 -4.00 |
1,133.00 | 1,110.00 | 1,120.00 | 116,207 |
| 06 Nov 14 |
1,117.00000 +20.00 |
1,120.00 | 1,090.00 | 1,108.00 | 142,330 |
| 05 Nov 14 |
1,097.00000 -3.00 |
1,115.00 | 1,085.00 | 1,108.00 | 96,512 |
| 04 Nov 14 |
1,100.00000 +10.00 |
1,104.00 | 1,088.00 | 1,089.00 | 85,022 |
| 03 Nov 14 |
1,090.00000 +10.00 |
1,105.00 | 1,070.00 | 1,087.00 | 124,495 |
| 31 Oct 14 |
1,080.00000 +30.00 |
1,080.00 | 1,026.00 | 1,056.00 | 253,030 |
| 30 Oct 14 |
1,050.00000 -13.00 |
1,069.00 | 1,046.00 | 1,069.00 | 130,934 |
| 29 Oct 14 |
1,063.00000 +9.00 |
1,078.00 | 1,046.00 | 1,051.00 | 123,003 |
| 28 Oct 14 |
1,054.00000 -11.00 |
1,073.00 | 1,037.00 | 1,063.00 | 91,345 |
| 27 Oct 14 |
1,065.00000 -5.00 |
1,087.00 | 1,040.00 | 1,087.00 | 77,743 |
| 24 Oct 14 |
1,070.00000 +10.00 |
1,079.00 | 1,041.09 | 1,065.00 | 61,159 |
| 23 Oct 14 |
1,060.00000 -1.00 |
1,064.00 | 1,042.00 | 1,064.00 | 106,445 |
| 22 Oct 14 |
1,061.00000 -17.00 |
1,097.00 | 1,056.00 | 1,097.00 | 161,258 |
| 21 Oct 14 |
1,078.00000 +55.00 |
1,087.00 | 1,023.00 | 1,025.00 | 126,299 |
| 20 Oct 14 |
1,023.00000 +0.00 |
1,037.00 | 1,015.00 | 1,030.00 | 90,587 |
| 17 Oct 14 |
1,023.00000 +41.50 |
1,037.16 | 983.50 | 993.00 | 199,451 |
| 16 Oct 14 |
981.50000 +14.50 |
991.50 | 948.00 | 978.00 | 172,060 |
| 15 Oct 14 |
967.00000 -33.00 |
1,003.00 | 950.70 | 988.50 | 173,754 |
| 14 Oct 14 |
1,000.00000 +32.50 |
1,014.00 | 963.50 | 972.50 | 136,982 |
| 13 Oct 14 |
967.50000 -5.00 |
983.00 | 937.00 | 963.00 | 182,096 |
| 10 Oct 14 |
972.50000 +9.50 |
1,013.00 | 928.50 | 957.50 | 235,970 |
| 09 Oct 14 |
963.00000 -49.00 |
1,030.00 | 953.00 | 1,030.00 | 204,998 |
| 08 Oct 14 |
1,012.00000 -15.00 |
1,037.00 | 1,009.00 | 1,020.00 | 121,761 |
| 07 Oct 14 |
1,027.00000 -15.00 |
1,042.00 | 1,018.00 | 1,040.00 | 396,149 |
| 06 Oct 14 |
1,042.00000 +3.00 |
1,055.00 | 1,036.00 | 1,036.00 | 168,167 |
| 03 Oct 14 |
1,039.00000 +12.00 |
1,053.40 | 1,030.00 | 1,044.00 | 150,931 |
| 02 Oct 14 |
1,027.00000 -8.00 |
1,047.00 | 1,014.00 | 1,047.00 | 178,152 |
| 01 Oct 14 |
1,035.00000 +15.00 |
1,044.00 | 998.50 | 1,015.00 | 245,459 |
| 30 Sep 14 |
1,020.00000 +20.00 |
1,023.00 | 1,000.00 | 1,000.00 | 203,868 |
| 29 Sep 14 |
1,000.00000 +15.00 |
1,005.00 | 979.50 | 1,005.00 | 208,503 |
| 26 Sep 14 |
985.00000 -7.50 |
999.78 | 966.00 | 986.00 | 3,059,293 |
| 25 Sep 14 |
992.50000 -32.50 |
1,030.00 | 988.00 | 1,030.00 | 566,506 |
| 24 Sep 14 |
1,025.00000 -32.00 |
1,060.00 | 1,020.00 | 1,060.00 | 214,083 |
| 23 Sep 14 |
1,057.00000 -33.00 |
1,085.00 | 1,055.32 | 1,085.00 | 97,281 |
| 22 Sep 14 |
1,090.00000 +0.00 |
1,100.00 | 1,072.70 | 1,090.00 | 104,348 |
| 19 Sep 14 |
1,090.00000 +44.00 |
1,109.52 | 1,053.00 | 1,060.00 | 359,419 |
| 18 Sep 14 |
1,046.00000 -40.00 |
1,095.00 | 1,041.00 | 1,081.00 | 208,040 |
| 17 Sep 14 |
1,086.00000 -59.00 |
1,155.00 | 1,081.92 | 1,154.00 | 429,465 |
| 16 Sep 14 |
1,145.00000 -37.00 |
1,184.00 | 1,141.00 | 1,182.00 | 68,320 |
| 15 Sep 14 |
1,182.00000 +7.00 |
1,190.00 | 1,146.00 | 1,146.00 | 99,572 |
| 12 Sep 14 |
1,175.00000 +5.00 |
1,195.00 | 1,167.00 | 1,171.00 | 256,960 |
| 11 Sep 14 |
1,170.00000 +2.00 |
1,191.00 | 1,158.00 | 1,162.00 | 300,488 |
| 10 Sep 14 |
1,168.00000 -10.00 |
1,180.00 | 1,158.00 | 1,168.00 | 146,678 |
| 09 Sep 14 |
1,178.00000 +35.00 |
1,189.00 | 1,161.00 | 1,180.00 | 151,412 |
| 08 Sep 14 |
1,143.00000 -20.00 |
1,162.00 | 1,127.00 | 1,127.00 | 81,585 |
| 05 Sep 14 |
1,163.00000 -8.00 |
1,175.00 | 1,153.00 | 1,158.00 | 43,480 |
| 04 Sep 14 |
1,171.00000 -1.00 |
1,180.00 | 1,155.00 | 1,173.00 | 105,248 |
| 03 Sep 14 |
1,172.00000 +17.00 |
1,179.00 | 1,148.78 | 1,161.00 | 27,260 |
| 02 Sep 14 |
1,155.00000 -13.00 |
1,171.00 | 1,130.00 | 1,164.00 | 115,497 |
| 01 Sep 14 |
1,168.00000 -11.00 |
1,187.00 | 1,167.00 | 1,174.00 | 141,051 |
| 29 Aug 14 |
1,179.00000 -20.00 |
1,197.10 | 1,172.00 | 1,192.00 | 62,415 |
| 28 Aug 14 |
1,199.00000 -20.00 |
1,223.00 | 1,187.00 | 1,216.00 | 44,278 |
| 27 Aug 14 |
1,219.00000 +24.00 |
1,226.00 | 1,175.04 | 1,184.00 | 162,495 |
| 26 Aug 14 |
1,195.00000 +7.00 |
1,209.00 | 1,173.00 | 1,209.00 | 103,530 |
| 22 Aug 14 |
1,188.00000 -20.00 |
1,212.00 | 1,175.00 | 1,208.00 | 52,055 |
| 21 Aug 14 |
1,208.00000 -2.00 |
1,217.00 | 1,195.84 | 1,207.00 | 31,697 |
| 20 Aug 14 |
1,210.00000 +0.00 |
1,216.00 | 1,202.00 | 1,216.00 | 31,257 |
| 19 Aug 14 |
1,210.00000 +0.00 |
1,218.00 | 1,202.00 | 1,211.00 | 387,821 |
| 18 Aug 14 |
1,210.00000 +12.00 |
1,210.00 | 1,183.48 | 1,208.00 | 100,709 |
| 15 Aug 14 |
1,198.00000 -2.00 |
1,205.00 | 1,190.00 | 1,202.00 | 46,210 |
| 14 Aug 14 |
1,200.00000 +0.00 |
1,205.00 | 1,195.17 | 1,198.00 | 77,622 |
| 13 Aug 14 |
1,200.00000 -47.00 |
1,251.00 | 1,195.00 | 1,251.00 | 70,710 |
| 12 Aug 14 |
1,247.00000 -14.00 |
1,275.00 | 1,247.00 | 1,259.00 | 71,581 |
| 11 Aug 14 |
1,261.00000 +18.00 |
1,271.00 | 1,235.00 | 1,253.00 | 44,103 |
| 08 Aug 14 |
1,243.00000 -23.00 |
1,261.00 | 1,230.00 | 1,240.00 | 40,778 |
| 07 Aug 14 |
1,266.00000 +15.00 |
1,272.00 | 1,246.00 | 1,246.00 | 27,563 |
| 06 Aug 14 |
1,251.00000 +10.00 |
1,259.00 | 1,232.00 | 1,242.00 | 38,348 |
| 05 Aug 14 |
1,241.00000 +8.00 |
1,250.56 | 1,235.00 | 1,240.00 | 33,304 |
| 04 Aug 14 |
1,233.00000 +3.00 |
1,250.00 | 1,220.00 | 1,227.00 | 65,613 |
| 01 Aug 14 |
1,230.00000 -30.00 |
1,258.20 | 1,211.00 | 1,252.00 | 57,428 |
| 31 Jul 14 |
1,260.00000 +8.00 |
1,268.16 | 1,247.00 | 1,250.00 | 45,342 |
| 30 Jul 14 |
1,252.00000 -3.00 |
1,267.00 | 1,225.00 | 1,267.00 | 82,190 |
| 29 Jul 14 |
1,255.00000 +5.00 |
1,263.00 | 1,239.00 | 1,247.00 | 43,132 |
| 28 Jul 14 |
1,250.00000 -2.00 |
1,264.00 | 1,250.00 | 1,252.00 | 63,000 |
| 25 Jul 14 |
1,252.00000 -11.00 |
1,277.75 | 1,227.00 | 1,227.00 | 41,389 |
| 24 Jul 14 |
1,263.00000 +17.00 |
1,277.00 | 1,233.00 | 1,233.00 | 93,088 |
| 23 Jul 14 |
1,246.00000 +18.00 |
1,248.00 | 1,217.00 | 1,232.00 | 58,577 |
| 22 Jul 14 |
1,228.00000 +5.00 |
1,237.00 | 1,221.00 | 1,225.00 | 52,960 |
| 21 Jul 14 |
1,223.00000 -2.00 |
1,238.41 | 1,216.00 | 1,216.00 | 46,394 |
| 18 Jul 14 |
1,225.00000 +4.00 |
1,253.23 | 1,212.00 | 1,212.00 | 78,084 |
| 17 Jul 14 |
1,221.00000 -24.00 |
1,256.72 | 1,207.00 | 1,228.00 | 51,656 |
| 16 Jul 14 |
1,245.00000 +44.00 |
1,260.00 | 1,200.00 | 1,200.00 | 118,179 |
| 15 Jul 14 |
1,201.00000 -11.00 |
1,219.45 | 1,185.00 | 1,214.00 | 69,451 |
| 14 Jul 14 |
1,212.00000 +32.00 |
1,216.00 | 1,180.00 | 1,185.00 | 42,785 |
| 11 Jul 14 |
1,180.00000 -3.00 |
1,201.00 | 1,170.00 | 1,173.00 | 96,494 |
| 10 Jul 14 |
1,183.00000 -31.00 |
1,224.00 | 1,174.00 | 1,224.00 | 95,051 |
| 09 Jul 14 |
1,214.00000 -23.00 |
1,251.85 | 1,206.00 | 1,233.00 | 63,367 |
| 08 Jul 14 |
1,237.00000 -24.00 |
1,273.18 | 1,232.00 | 1,257.00 | 76,464 |
| 07 Jul 14 |
1,261.00000 -25.00 |
1,299.00 | 1,254.00 | 1,291.00 | 47,204 |
| 04 Jul 14 |
1,286.00000 -5.00 |
1,299.00 | 1,270.00 | 1,299.00 | 30,397 |
| 03 Jul 14 |
1,291.00000 -2.00 |
1,305.00 | 1,273.00 | 1,305.00 | 50,251 |
| 02 Jul 14 |
1,293.00000 -15.00 |
1,322.00 | 1,273.00 | 1,322.00 | 72,925 |
| 01 Jul 14 |
1,308.00000 +8.00 |
1,318.37 | 1,281.00 | 1,312.00 | 122,367 |
| 30 Jun 14 |
1,300.00000 -9.00 |
1,330.00 | 1,300.00 | 1,320.00 | 46,846 |
| 27 Jun 14 |
1,309.00000 -10.00 |
1,351.06 | 1,302.00 | 1,334.00 | 49,130 |
| 26 Jun 14 |
1,319.00000 -38.00 |
1,364.00 | 1,317.00 | 1,363.00 | 58,462 |
| 25 Jun 14 |
1,357.00000 -19.00 |
1,390.00 | 1,331.00 | 1,390.00 | 62,281 |
| 24 Jun 14 |
1,376.00000 -44.00 |
1,441.00 | 1,374.00 | 1,430.00 | 69,347 |
| 23 Jun 14 |
1,420.00000 -15.00 |
1,437.00 | 1,397.00 | 1,397.00 | 57,167 |
| 20 Jun 14 |
1,435.00000 +12.00 |
1,452.00 | 1,421.00 | 1,434.00 | 106,894 |
| 19 Jun 14 |
1,423.00000 +0.00 |
1,452.92 | 1,422.00 | 1,438.00 | 74,810 |
| 18 Jun 14 |
1,423.00000 +28.00 |
1,429.00 | 1,404.00 | 1,425.00 | 58,755 |
| 17 Jun 14 |
1,395.00000 +5.00 |
1,415.00 | 1,390.00 | 1,412.00 | 96,239 |
| 16 Jun 14 |
1,390.00000 -5.00 |
1,410.00 | 1,380.00 | 1,410.00 | 77,333 |
| 13 Jun 14 |
1,395.00000 -20.00 |
1,424.00 | 1,393.94 | 1,424.00 | 66,456 |
| 12 Jun 14 |
1,415.00000 +33.00 |
1,434.45 | 1,382.00 | 1,410.00 | 63,547 |
| 11 Jun 14 |
1,382.00000 +8.00 |
1,396.00 | 1,357.00 | 1,379.00 | 90,330 |
| 10 Jun 14 |
1,374.00000 +30.00 |
1,402.81 | 1,351.12 | 1,370.00 | 102,220 |
| 09 Jun 14 |
1,344.00000 -23.00 |
1,381.00 | 1,338.00 | 1,381.00 | 66,445 |
| 06 Jun 14 |
1,367.00000 +35.00 |
1,375.00 | 1,330.80 | 1,349.00 | 38,478 |
| 05 Jun 14 |
1,332.00000 -16.00 |
1,361.00 | 1,317.00 | 1,361.00 | 36,524 |
| 04 Jun 14 |
1,348.00000 +1.00 |
1,377.00 | 1,332.00 | 1,367.00 | 55,138 |
| 03 Jun 14 |
1,347.00000 +0.00 |
1,373.00 | 1,345.00 | 1,368.00 | 44,949 |
| 02 Jun 14 |
1,347.00000 +38.00 |
1,356.00 | 1,299.25 | 1,318.00 | 52,150 |
| 30 May 14 |
1,309.00000 -19.00 |
1,350.00 | 1,300.00 | 1,350.00 | 100,941 |
| 29 May 14 |
1,328.00000 +32.00 |
1,349.00 | 1,291.00 | 1,320.00 | 99,704 |
| 28 May 14 |
1,296.00000 +41.00 |
1,309.00 | 1,258.00 | 1,271.00 | 46,175 |
| 27 May 14 |
1,255.00000 +9.00 |
1,262.00 | 1,230.00 | 1,230.00 | 245,707 |
| 23 May 14 |
1,246.00000 -10.00 |
1,274.00 | 1,243.00 | 1,274.00 | 37,618 |
| 22 May 14 |
1,256.00000 +48.00 |
1,268.00 | 1,199.00 | 1,218.00 | 46,121 |
| 21 May 14 |
1,208.00000 +26.00 |
1,214.00 | 1,179.00 | 1,200.00 | 31,872 |
| 20 May 14 |
1,182.00000 +9.00 |
1,193.00 | 1,165.00 | 1,174.00 | 41,026 |
| 19 May 14 |
1,173.00000 -17.00 |
1,203.00 | 1,153.00 | 1,186.00 | 55,539 |
| 16 May 14 |
1,190.00000 -27.00 |
1,229.00 | 1,151.00 | 1,229.00 | 95,625 |
| 15 May 14 |
1,217.00000 -53.00 |
1,287.00 | 1,208.05 | 1,287.00 | 65,132 |
| 14 May 14 |
1,270.00000 -12.00 |
1,289.00 | 1,270.00 | 1,285.00 | 23,454 |
| 13 May 14 |
1,282.00000 +23.00 |
1,300.97 | 1,265.00 | 1,265.00 | 74,533 |
| 12 May 14 |
1,259.00000 -2.00 |
1,270.00 | 1,250.00 | 1,270.00 | 43,879 |
| 09 May 14 |
1,261.00000 -51.00 |
1,319.76 | 1,260.00 | 1,316.00 | 61,131 |
| 08 May 14 |
1,312.00000 -15.00 |
1,325.00 | 1,297.00 | 1,312.00 | 262,500 |
| 07 May 14 |
1,327.00000 +27.00 |
1,334.00 | 1,297.00 | 1,300.00 | 165,358 |
| 06 May 14 |
1,300.00000 +25.00 |
1,302.00 | 1,276.00 | 1,276.00 | 37,493 |
| 02 May 14 |
1,275.00000 +4.00 |
1,295.00 | 1,266.00 | 1,287.00 | 41,588 |
| 01 May 14 |
1,271.00000 -18.00 |
1,307.00 | 1,270.00 | 1,307.00 | 28,124 |
| 30 Apr 14 |
1,289.00000 -56.00 |
1,345.77 | 1,285.00 | 1,341.00 | 65,350 |
| 29 Apr 14 |
1,345.00000 -5.00 |
1,362.00 | 1,338.00 | 1,356.00 | 52,911 |
| 28 Apr 14 |
1,350.00000 -8.00 |
1,374.00 | 1,340.00 | 1,374.00 | 59,078 |
| 25 Apr 14 |
1,358.00000 -22.00 |
1,380.00 | 1,352.00 | 1,380.00 | 80,395 |
| 24 Apr 14 |
1,380.00000 -6.00 |
1,405.00 | 1,378.00 | 1,402.00 | 84,272 |
| 23 Apr 14 |
1,386.00000 -2.00 |
1,403.19 | 1,380.00 | 1,380.00 | 35,696 |
| 22 Apr 14 |
1,388.00000 +4.00 |
1,399.00 | 1,368.00 | 1,373.00 | 55,348 |
| 17 Apr 14 |
1,384.00000 +34.00 |
1,384.00 | 1,359.00 | 1,363.00 | 39,637 |
| 16 Apr 14 |
1,350.00000 +10.00 |
1,366.00 | 1,340.00 | 1,356.00 | 84,155 |
| 15 Apr 14 |
1,340.00000 -17.00 |
1,365.00 | 1,330.00 | 1,365.00 | 59,498 |
| 14 Apr 14 |
1,357.00000 -15.00 |
1,389.00 | 1,336.00 | 1,378.00 | 82,354 |
| 11 Apr 14 |
1,372.00000 -8.00 |
1,394.00 | 1,365.00 | 1,370.00 | 66,946 |
| 10 Apr 14 |
1,380.00000 -51.00 |
1,450.00 | 1,374.00 | 1,450.00 | 160,644 |
| 09 Apr 14 |
1,431.00000 -10.00 |
1,455.00 | 1,420.00 | 1,450.00 | 74,743 |
| 08 Apr 14 |
1,441.00000 +9.00 |
1,450.00 | 1,410.00 | 1,446.00 | 101,245 |
| 07 Apr 14 |
1,432.00000 -4.00 |
1,453.00 | 1,414.00 | 1,430.00 | 151,734 |
| 04 Apr 14 |
1,436.00000 +89.00 |
1,439.00 | 1,360.00 | 1,360.00 | 357,227 |
| 03 Apr 14 |
1,347.00000 +65.00 |
1,370.00 | 1,280.00 | 1,280.00 | 190,575 |
| 02 Apr 14 |
1,282.00000 +19.00 |
1,313.57 | 1,268.00 | 1,277.00 | 304,380 |
| 01 Apr 14 |
1,263.00000 -4.00 |
1,276.87 | 1,255.40 | 1,273.00 | 288,416 |
| 31 Mar 14 |
1,267.00000 +10.00 |
1,269.00 | 1,258.00 | 1,264.00 | 74,233 |
| 28 Mar 14 |
1,257.00000 -30.00 |
1,322.00 | 1,255.00 | 1,303.00 | 151,760 |
| 27 Mar 14 |
1,287.00000 -27.00 |
1,323.00 | 1,285.00 | 1,318.00 | 39,209 |
| 26 Mar 14 |
1,314.00000 +42.00 |
1,314.00 | 1,281.60 | 1,293.00 | 47,235 |
| 25 Mar 14 |
1,272.00000 -30.00 |
1,315.00 | 1,267.00 | 1,307.00 | 272,880 |
| 24 Mar 14 |
1,302.00000 +7.00 |
1,313.00 | 1,290.00 | 1,300.00 | 64,542 |
| 21 Mar 14 |
1,295.00000 +23.00 |
1,302.49 | 1,275.00 | 1,275.00 | 97,490 |
| 20 Mar 14 |
1,272.00000 -17.00 |
1,295.00 | 1,271.00 | 1,290.00 | 153,136 |
| 19 Mar 14 |
1,289.00000 +1.00 |
1,302.00 | 1,267.00 | 1,267.00 | 75,608 |
| 18 Mar 14 |
1,288.00000 -20.00 |
1,310.70 | 1,281.00 | 1,301.00 | 89,544 |
| 17 Mar 14 |
1,308.00000 +18.00 |
1,311.00 | 1,277.00 | 1,311.00 | 93,009 |
| 14 Mar 14 |
1,290.00000 +15.00 |
1,300.00 | 1,251.00 | 1,251.00 | 51,539 |
| 13 Mar 14 |
1,275.00000 -55.00 |
1,341.00 | 1,271.00 | 1,338.00 | 319,632 |
| 12 Mar 14 |
1,330.00000 -60.00 |
1,385.00 | 1,330.00 | 1,385.00 | 88,645 |
| 11 Mar 14 |
1,390.00000 -16.00 |
1,417.00 | 1,387.00 | 1,412.00 | 30,478 |
| 10 Mar 14 |
1,406.00000 +12.00 |
1,429.00 | 1,388.00 | 1,410.00 | 68,999 |
| 07 Mar 14 |
1,394.00000 +34.00 |
1,402.60 | 1,360.00 | 1,390.00 | 48,117 |
| 06 Mar 14 |
1,360.00000 -19.00 |
1,421.00 | 1,336.11 | 1,421.00 | 96,713 |
| 05 Mar 14 |
1,379.00000 -41.00 |
1,450.00 | 1,379.00 | 1,407.00 | 93,738 |
| 04 Mar 14 |
1,420.00000 +34.00 |
1,432.22 | 1,389.00 | 1,404.00 | 164,962 |
| 03 Mar 14 |
1,386.00000 -53.00 |
1,450.00 | 1,375.00 | 1,450.00 | 63,358 |
| 28 Feb 14 |
1,439.00000 -42.00 |
1,495.00 | 1,415.10 | 1,495.00 | 261,348 |
| 27 Feb 14 |
1,481.00000 -31.00 |
1,509.94 | 1,461.00 | 1,495.00 | 42,393 |
| 26 Feb 14 |
1,512.00000 -13.00 |
1,540.00 | 1,495.00 | 1,540.00 | 48,644 |
| 25 Feb 14 |
1,525.00000 +8.00 |
1,530.00 | 1,496.08 | 1,520.00 | 60,532 |
| 24 Feb 14 |
1,517.00000 -33.00 |
1,562.00 | 1,506.00 | 1,562.00 | 58,821 |
| 21 Feb 14 |
1,550.00000 -21.00 |
1,588.00 | 1,544.00 | 1,588.00 | 32,066 |
| 20 Feb 14 |
1,571.00000 -4.00 |
1,588.00 | 1,560.00 | 1,568.00 | 121,053 |
| 19 Feb 14 |
1,575.00000 -11.00 |
1,598.00 | 1,557.00 | 1,596.00 | 21,168 |
| 18 Feb 14 |
1,586.00000 +18.00 |
1,592.00 | 1,566.00 | 1,566.00 | 24,417 |
| 17 Feb 14 |
1,568.00000 +25.00 |
1,572.00 | 1,539.00 | 1,550.00 | 28,246 |
| 14 Feb 14 |
1,543.00000 +16.00 |
1,545.00 | 1,513.00 | 1,528.00 | 38,290 |
| 13 Feb 14 |
1,527.00000 +17.00 |
1,531.35 | 1,443.00 | 1,520.00 | 117,741 |
| 12 Feb 14 |
1,510.00000 -46.00 |
1,557.00 | 1,499.00 | 1,550.00 | 77,083 |
| 11 Feb 14 |
1,556.00000 -14.00 |
1,585.00 | 1,540.89 | 1,577.00 | 100,155 |
| 10 Feb 14 |
1,570.00000 -2.00 |
1,590.00 | 1,569.00 | 1,590.00 | 53,473 |
| 07 Feb 14 |
1,572.00000 +32.00 |
1,600.00 | 1,549.00 | 1,600.00 | 48,101 |
| 06 Feb 14 |
1,540.00000 -10.00 |
1,572.00 | 1,536.00 | 1,555.00 | 122,491 |
| 05 Feb 14 |
1,550.00000 -79.00 |
1,659.88 | 1,546.00 | 1,620.00 | 65,153 |
| 04 Feb 14 |
1,629.00000 -18.00 |
1,665.00 | 1,629.00 | 1,651.00 | 150,258 |
| 03 Feb 14 |
1,647.00000 -28.00 |
1,676.00 | 1,621.00 | 1,621.00 | 45,240 |
| 31 Jan 14 |
1,675.00000 +10.00 |
1,700.00 | 1,675.00 | 1,684.00 | 58,803 |
| 30 Jan 14 |
1,665.00000 +5.00 |
1,692.00 | 1,655.00 | 1,655.00 | 34,491 |
| 29 Jan 14 |
1,660.00000 -4.00 |
1,699.00 | 1,655.00 | 1,680.00 | 92,920 |
| 28 Jan 14 |
1,664.00000 -28.00 |
1,705.00 | 1,651.00 | 1,673.00 | 22,081 |
| 27 Jan 14 |
1,692.00000 +24.00 |
1,714.00 | 1,641.00 | 1,678.00 | 55,550 |
| 24 Jan 14 |
1,668.00000 -57.00 |
1,743.00 | 1,619.44 | 1,737.00 | 85,856 |
| 23 Jan 14 |
1,725.00000 -68.00 |
1,803.00 | 1,710.00 | 1,710.00 | 90,056 |
| 22 Jan 14 |
1,793.00000 +18.00 |
1,815.00 | 1,780.00 | 1,798.00 | 16,249 |
| 21 Jan 14 |
1,775.00000 -25.00 |
1,802.40 | 1,775.00 | 1,794.00 | 17,495 |
| 20 Jan 14 |
1,800.00000 +55.00 |
1,800.00 | 1,727.50 | 1,740.00 | 26,516 |
| 17 Jan 14 |
1,745.00000 -29.00 |
1,793.00 | 1,729.00 | 1,793.00 | 68,436 |
| 16 Jan 14 |
1,774.00000 +2.00 |
1,791.00 | 1,755.00 | 1,787.00 | 34,878 |
| 15 Jan 14 |
1,772.00000 +26.00 |
1,776.00 | 1,755.03 | 1,766.00 | 24,638 |
| 14 Jan 14 |
1,746.00000 -14.00 |
1,767.00 | 1,699.00 | 1,767.00 | 55,475 |
| 13 Jan 14 |
1,760.00000 -18.00 |
1,796.00 | 1,702.00 | 1,796.00 | 28,599 |
| 10 Jan 14 |
1,778.00000 +30.00 |
1,792.00 | 1,677.00 | 1,740.00 | 84,368 |
| 09 Jan 14 |
1,748.00000 -66.00 |
1,808.00 | 1,748.00 | 1,799.00 | 35,008 |
| 08 Jan 14 |
1,814.00000 +3.00 |
1,825.00 | 1,760.00 | 1,760.00 | 46,675 |
| 07 Jan 14 |
1,811.00000 +26.00 |
1,820.00 | 1,777.00 | 1,784.00 | 37,996 |
| 06 Jan 14 |
1,785.00000 +15.00 |
1,798.00 | 1,750.00 | 1,770.00 | 103,366 |
| 03 Jan 14 |
1,770.00000 +15.00 |
1,770.00 | 1,742.06 | 1,770.00 | 33,632 |
| 02 Jan 14 |
1,755.00000 -12.00 |
1,781.16 | 1,749.12 | 1,781.00 | 43,327 |
| 31 Dec 13 |
1,767.00000 -17.00 |
1,794.00 | 1,710.06 | 1,758.00 | 14,643 |
| 30 Dec 13 |
1,784.00000 +24.00 |
1,784.00 | 1,712.00 | 1,765.00 | 35,194 |
| 27 Dec 13 |
1,760.00000 +42.00 |
1,760.00 | 1,691.00 | 1,694.00 | 16,745 |
| 24 Dec 13 |
1,718.00000 -1.00 |
1,775.00 | 1,718.00 | 1,775.00 | 7,929 |
| 23 Dec 13 |
1,719.00000 +14.00 |
1,750.00 | 1,681.50 | 1,750.00 | 27,700 |
| 20 Dec 13 |
1,705.00000 +14.00 |
1,724.00 | 1,668.75 | 1,670.00 | 113,912 |
| 19 Dec 13 |
1,691.00000 +26.00 |
1,732.00 | 1,666.76 | 1,690.00 | 37,184 |
| 18 Dec 13 |
1,665.00000 +25.00 |
1,673.00 | 1,630.00 | 1,630.00 | 55,017 |
| 17 Dec 13 |
1,640.00000 +5.00 |
1,665.00 | 1,618.00 | 1,665.00 | 114,294 |
| 16 Dec 13 |
1,635.00000 +0.00 |
1,672.60 | 1,606.25 | 1,627.00 | 28,546 |
| 13 Dec 13 |
1,635.00000 -12.00 |
1,655.50 | 1,612.40 | 1,617.00 | 25,526 |
| 12 Dec 13 |
1,647.00000 -69.00 |
1,738.40 | 1,634.00 | 1,677.00 | 66,172 |
| 11 Dec 13 |
1,716.00000 +150.00 |
1,730.00 | 1,570.00 | 1,570.00 | 203,097 |
| 10 Dec 13 |
1,566.00000 +8.00 |
1,567.00 | 1,544.00 | 1,558.00 | 32,743 |
| 09 Dec 13 |
1,558.00000 +58.00 |
1,565.00 | 1,510.56 | 1,550.00 | 62,323 |
| 06 Dec 13 |
1,500.00000 -20.00 |
1,560.00 | 1,481.25 | 1,541.00 | 202,453 |
| 05 Dec 13 |
1,520.00000 +9.00 |
1,531.00 | 1,475.00 | 1,497.00 | 57,589 |
| 04 Dec 13 |
1,511.00000 +11.00 |
1,522.00 | 1,503.00 | 1,504.00 | 58,312 |
| 03 Dec 13 |
1,500.00000 -17.00 |
1,517.00 | 1,486.00 | 1,491.00 | 55,526 |
| 02 Dec 13 |
1,517.00000 +11.00 |
1,518.00 | 1,444.45 | 1,510.00 | 48,183 |
| 29 Nov 13 |
1,506.00000 +17.00 |
1,531.24 | 1,502.00 | 1,525.00 | 29,085 |
| 28 Nov 13 |
1,489.00000 -1.00 |
1,502.00 | 1,475.30 | 1,500.00 | 18,663 |
| 27 Nov 13 |
1,490.00000 +20.00 |
1,512.00 | 1,482.00 | 1,493.00 | 96,453 |
| 26 Nov 13 |
1,470.00000 -1.00 |
1,496.00 | 1,466.00 | 1,470.00 | 200,075 |
| 25 Nov 13 |
1,471.00000 +52.00 |
1,477.00 | 1,440.00 | 1,447.00 | 125,385 |
| 22 Nov 13 |
1,419.00000 +14.00 |
1,427.00 | 1,397.55 | 1,427.00 | 43,088 |
| 21 Nov 13 |
1,405.00000 -49.00 |
1,461.00 | 1,391.40 | 1,392.00 | 54,772 |
| 20 Nov 13 |
1,454.00000 -11.00 |
1,475.00 | 1,400.15 | 1,475.00 | 99,432 |
| 19 Nov 13 |
1,465.00000 -2.00 |
1,484.45 | 1,459.00 | 1,478.00 | 25,551 |
| 18 Nov 13 |
1,467.00000 -28.00 |
1,490.51 | 1,443.00 | 1,479.00 | 46,524 |
| 15 Nov 13 |
1,495.00000 +34.00 |
1,506.32 | 1,449.50 | 1,450.00 | 88,793 |
| 14 Nov 13 |
1,461.00000 +3.00 |
1,498.88 | 1,451.92 | 1,480.00 | 61,711 |
| 13 Nov 13 |
1,458.00000 +33.00 |
1,480.88 | 1,400.00 | 1,400.00 | 111,180 |
| 12 Nov 13 |
1,425.00000 +198.00 |
1,428.00 | 1,295.00 | 1,295.00 | 594,901 |
| 11 Nov 13 |
1,227.00000 -55.00 |
1,294.97 | 1,225.00 | 1,286.00 | 174,456 |
| 08 Nov 13 |
1,282.00000 -16.00 |
1,309.00 | 1,271.00 | 1,309.00 | 43,204 |
| 07 Nov 13 |
1,298.00000 +8.00 |
1,303.00 | 1,285.00 | 1,285.00 | 58,452 |
| 06 Nov 13 |
1,290.00000 +13.00 |
1,294.99 | 1,273.00 | 1,285.00 | 414,355 |
| 05 Nov 13 |
1,277.00000 +8.00 |
1,288.00 | 1,262.00 | 1,270.00 | 104,068 |
| 04 Nov 13 |
1,269.00000 -1.00 |
1,285.00 | 1,251.00 | 1,285.00 | 75,578 |
| 01 Nov 13 |
1,270.00000 -30.00 |
1,308.00 | 1,264.00 | 1,308.00 | 44,717 |
| 31 Oct 13 |
1,300.00000 -10.00 |
1,319.00 | 1,297.00 | 1,319.00 | 46,068 |
| 30 Oct 13 |
1,310.00000 +15.00 |
1,310.00 | 1,292.44 | 1,300.00 | 82,422 |
| 29 Oct 13 |
1,295.00000 -5.00 |
1,299.40 | 1,290.00 | 1,295.00 | 47,131 |
| 28 Oct 13 |
1,300.00000 +7.00 |
1,300.00 | 1,284.84 | 1,298.00 | 40,419 |
| 25 Oct 13 |
1,293.00000 -16.00 |
1,313.00 | 1,279.40 | 1,306.00 | 36,269 |
| 24 Oct 13 |
1,309.00000 -10.00 |
1,338.00 | 1,301.98 | 1,338.00 | 51,874 |
| 23 Oct 13 |
1,319.00000 +7.00 |
1,329.33 | 1,277.27 | 1,307.00 | 53,118 |
| 22 Oct 13 |
1,312.00000 +0.00 |
1,326.00 | 1,298.00 | 1,326.00 | 51,267 |
| 21 Oct 13 |
1,312.00000 +1.00 |
1,331.00 | 1,306.00 | 1,312.00 | 51,204 |
| 18 Oct 13 |
1,311.00000 -2.00 |
1,339.64 | 1,291.00 | 1,305.00 | 64,938 |
| 17 Oct 13 |
1,313.00000 -29.00 |
1,351.00 | 1,307.00 | 1,335.00 | 74,963 |
| 16 Oct 13 |
1,342.00000 -13.00 |
1,357.00 | 1,335.00 | 1,350.00 | 115,922 |
| 15 Oct 13 |
1,355.00000 -47.00 |
1,399.00 | 1,343.00 | 1,399.00 | 252,308 |
| 14 Oct 13 |
1,402.00000 +18.00 |
1,410.00 | 1,380.00 | 1,397.00 | 32,417 |
| 11 Oct 13 |
1,384.00000 -14.00 |
1,402.00 | 1,373.00 | 1,397.00 | 98,993 |
| 10 Oct 13 |
1,398.00000 -4.00 |
1,413.00 | 1,383.00 | 1,405.00 | 50,104 |
| 09 Oct 13 |
1,402.00000 +25.00 |
1,415.95 | 1,370.00 | 1,380.00 | 90,942 |
| 08 Oct 13 |
1,377.00000 +4.00 |
1,386.99 | 1,366.00 | 1,384.00 | 45,749 |
| 07 Oct 13 |
1,373.00000 +15.00 |
1,375.00 | 1,350.00 | 1,351.00 | 54,622 |
| 04 Oct 13 |
1,358.00000 +8.00 |
1,362.00 | 1,350.00 | 1,354.00 | 45,936 |
| 03 Oct 13 |
1,350.00000 +5.00 |
1,361.30 | 1,340.00 | 1,360.00 | 76,271 |
| 02 Oct 13 |
1,345.00000 +15.00 |
1,364.84 | 1,316.00 | 1,323.00 | 68,110 |
| 01 Oct 13 |
1,330.00000 +70.00 |
1,338.00 | 1,234.30 | 1,247.00 | 88,589 |
| 30 Sep 13 |
1,260.00000 -10.00 |
1,260.00 | 1,218.00 | 1,257.00 | 53,136 |
| 27 Sep 13 |
1,270.00000 -11.00 |
1,305.88 | 1,243.73 | 1,297.00 | 88,536 |
| 26 Sep 13 |
1,281.00000 -31.00 |
1,325.00 | 1,279.00 | 1,312.00 | 58,919 |
| 25 Sep 13 |
1,312.00000 -8.00 |
1,325.00 | 1,312.00 | 1,315.00 | 20,693 |
| 24 Sep 13 |
1,320.00000 -5.00 |
1,345.00 | 1,320.00 | 1,345.00 | 88,655 |
| 23 Sep 13 |
1,325.00000 +1.00 |
1,338.00 | 1,315.00 | 1,328.00 | 75,044 |
| 20 Sep 13 |
1,324.00000 -7.00 |
1,333.20 | 1,318.00 | 1,330.00 | 125,248 |
| 19 Sep 13 |
1,331.00000 +6.00 |
1,378.00 | 1,328.00 | 1,328.00 | 97,448 |
| 18 Sep 13 |
1,325.00000 +6.00 |
1,325.00 | 1,306.00 | 1,321.00 | 173,477 |
| 17 Sep 13 |
1,319.00000 -39.00 |
1,362.30 | 1,249.54 | 1,358.00 | 121,809 |
| 16 Sep 13 |
1,358.00000 +21.00 |
1,358.00 | 1,339.72 | 1,354.00 | 92,821 |
| 13 Sep 13 |
1,337.00000 +7.00 |
1,337.28 | 1,315.00 | 1,324.00 | 60,868 |
| 12 Sep 13 |
1,330.00000 -39.00 |
1,377.20 | 1,315.70 | 1,367.00 | 102,158 |
| 11 Sep 13 |
1,369.00000 -35.00 |
1,411.00 | 1,367.00 | 1,409.00 | 92,516 |
| 10 Sep 13 |
1,404.00000 -106.00 |
1,474.00 | 1,389.60 | 1,445.00 | 155,878 |
| 09 Sep 13 |
1,510.00000 -11.00 |
1,519.00 | 1,472.20 | 1,475.00 | 31,108 |
| 06 Sep 13 |
1,521.00000 -6.00 |
1,529.00 | 1,485.00 | 1,500.00 | 31,337 |
| 05 Sep 13 |
1,527.00000 +38.00 |
1,527.00 | 1,482.00 | 1,499.00 | 34,171 |
| 04 Sep 13 |
1,489.00000 -1.00 |
1,495.00 | 1,450.00 | 1,476.00 | 35,615 |
| 03 Sep 13 |
1,490.00000 -10.00 |
1,524.00 | 1,484.00 | 1,511.00 | 58,002 |
| 02 Sep 13 |
1,500.00000 +71.00 |
1,514.00 | 1,390.00 | 1,428.00 | 81,859 |
| 30 Aug 13 |
1,429.00000 -41.00 |
1,480.84 | 1,421.00 | 1,479.00 | 69,679 |
| 29 Aug 13 |
1,470.00000 -25.00 |
1,506.66 | 1,470.00 | 1,496.00 | 149,776 |
| 28 Aug 13 |
1,495.00000 -14.00 |
1,511.93 | 1,494.20 | 1,504.00 | 103,762 |
| 27 Aug 13 |
1,509.00000 -22.00 |
1,536.88 | 1,505.00 | 1,533.00 | 48,057 |
| 23 Aug 13 |
1,531.00000 +17.00 |
1,539.13 | 1,506.00 | 1,506.00 | 24,242 |
| 22 Aug 13 |
1,514.00000 +6.00 |
1,532.00 | 1,505.00 | 1,512.00 | 25,843 |
| 21 Aug 13 |
1,508.00000 +3.00 |
1,520.00 | 1,503.00 | 1,513.00 | 41,044 |
| 20 Aug 13 |
1,505.00000 -18.00 |
1,515.21 | 1,494.00 | 1,494.00 | 26,854 |
| 19 Aug 13 |
1,523.00000 +23.00 |
1,535.00 | 1,505.00 | 1,514.00 | 91,095 |
| 16 Aug 13 |
1,500.00000 +39.00 |
1,505.00 | 1,457.00 | 1,457.00 | 58,586 |
| 15 Aug 13 |
1,461.00000 -39.00 |
1,500.00 | 1,439.00 | 1,495.00 | 68,416 |
| 14 Aug 13 |
1,500.00000 +25.00 |
1,503.00 | 1,458.00 | 1,473.00 | 56,907 |
| 13 Aug 13 |
1,475.00000 +3.00 |
1,479.00 | 1,461.00 | 1,471.00 | 37,393 |
| 12 Aug 13 |
1,472.00000 +12.00 |
1,475.00 | 1,451.52 | 1,463.00 | 49,017 |
| 09 Aug 13 |
1,460.00000 +14.00 |
1,460.00 | 1,440.00 | 1,452.00 | 31,943 |
| 08 Aug 13 |
1,446.00000 +36.00 |
1,446.00 | 1,388.00 | 1,410.00 | 47,637 |
| 07 Aug 13 |
1,410.00000 -10.00 |
1,411.00 | 1,389.00 | 1,409.00 | 69,189 |
| 06 Aug 13 |
1,420.00000 +0.00 |
1,448.00 | 1,404.00 | 1,420.00 | 50,456 |
| 05 Aug 13 |
1,420.00000 +7.00 |
1,436.00 | 1,408.00 | 1,436.00 | 40,268 |
| 02 Aug 13 |
1,413.00000 +13.00 |
1,432.00 | 1,395.00 | 1,417.00 | 41,974 |
| 01 Aug 13 |
1,400.00000 -25.00 |
1,421.00 | 1,382.00 | 1,404.00 | 109,654 |
| 31 Jul 13 |
1,425.00000 +65.00 |
1,425.00 | 1,361.00 | 1,374.00 | 53,649 |
| 30 Jul 13 |
1,360.00000 +10.00 |
1,364.00 | 1,336.00 | 1,360.00 | 36,758 |
| 29 Jul 13 |
1,350.00000 +10.00 |
1,368.00 | 1,340.00 | 1,340.00 | 67,898 |
| 26 Jul 13 |
1,340.00000 -2.00 |
1,345.00 | 1,327.00 | 1,340.00 | 38,575 |
| 25 Jul 13 |
1,342.00000 -11.00 |
1,383.00 | 1,331.19 | 1,362.00 | 86,966 |
| 24 Jul 13 |
1,353.00000 +6.00 |
1,382.00 | 1,340.00 | 1,363.00 | 75,649 |
| 23 Jul 13 |
1,347.00000 -8.00 |
1,366.00 | 1,332.73 | 1,355.00 | 66,336 |
| 22 Jul 13 |
1,355.00000 +17.00 |
1,362.00 | 1,321.00 | 1,334.00 | 69,008 |
| 19 Jul 13 |
1,338.00000 -2.00 |
1,360.00 | 1,324.90 | 1,342.00 | 76,696 |
| 18 Jul 13 |
1,340.00000 -39.00 |
1,385.00 | 1,333.00 | 1,382.00 | 161,204 |
| 17 Jul 13 |
1,379.00000 +39.00 |
1,379.00 | 1,340.00 | 1,346.00 | 116,401 |
| 16 Jul 13 |
1,340.00000 -25.00 |
1,378.00 | 1,328.00 | 1,359.00 | 214,549 |
| 15 Jul 13 |
1,365.00000 -5.00 |
1,378.00 | 1,351.00 | 1,377.00 | 172,980 |
| 12 Jul 13 |
1,370.00000 +120.00 |
1,441.30 | 1,350.00 | 1,351.00 | 284,981 |
| 11 Jul 13 |
1,250.00000 +11.00 |
1,258.84 | 1,242.00 | 1,256.00 | 65,900 |
| 10 Jul 13 |
1,239.00000 -5.00 |
1,246.00 | 1,216.92 | 1,240.00 | 83,396 |
| 09 Jul 13 |
1,244.00000 -2.00 |
1,262.33 | 1,244.00 | 1,254.00 | 50,005 |
| 08 Jul 13 |
1,246.00000 +10.00 |
1,265.00 | 1,242.00 | 1,261.00 | 51,266 |
| 05 Jul 13 |
1,236.00000 -34.00 |
1,280.00 | 1,236.00 | 1,278.00 | 71,773 |
| 04 Jul 13 |
1,270.00000 +38.00 |
1,275.00 | 1,242.04 | 1,250.00 | 80,267 |
| 03 Jul 13 |
1,232.00000 -4.00 |
1,239.00 | 1,216.00 | 1,231.00 | 148,585 |
| 02 Jul 13 |
1,236.00000 +15.00 |
1,243.00 | 1,204.00 | 1,218.00 | 111,124 |
| 01 Jul 13 |
1,221.00000 +12.00 |
1,240.00 | 1,209.08 | 1,211.00 | 131,798 |
| 28 Jun 13 |
1,209.00000 -42.00 |
1,268.00 | 1,209.00 | 1,252.00 | 101,694 |
| 27 Jun 13 |
1,251.00000 +3.00 |
1,254.10 | 1,220.00 | 1,254.00 | 111,092 |
| 26 Jun 13 |
1,248.00000 +7.00 |
1,262.04 | 1,235.10 | 1,244.00 | 102,602 |
| 25 Jun 13 |
1,241.00000 -14.00 |
1,262.00 | 1,231.00 | 1,254.00 | 71,564 |
| 24 Jun 13 |
1,255.00000 -45.00 |
1,306.81 | 1,254.00 | 1,290.00 | 164,320 |
| 21 Jun 13 |
1,300.00000 -14.00 |
1,338.67 | 1,291.00 | 1,329.00 | 163,947 |
| 20 Jun 13 |
1,314.00000 -44.00 |
1,358.00 | 1,310.00 | 1,350.00 | 216,177 |
| 19 Jun 13 |
1,358.00000 -1.00 |
1,376.00 | 1,355.00 | 1,357.00 | 87,641 |
| 18 Jun 13 |
1,359.00000 -12.00 |
1,383.00 | 1,353.00 | 1,373.00 | 65,091 |
| 17 Jun 13 |
1,371.00000 +33.00 |
1,377.00 | 1,338.96 | 1,343.00 | 94,120 |
| 14 Jun 13 |
1,338.00000 +13.00 |
1,350.00 | 1,325.00 | 1,344.00 | 135,796 |
| 13 Jun 13 |
1,325.00000 -34.00 |
1,362.93 | 1,325.00 | 1,350.00 | 318,908 |
| 12 Jun 13 |
1,359.00000 -96.00 |
1,453.20 | 1,347.00 | 1,450.00 | 539,393 |
| 11 Jun 13 |
1,455.00000 -112.00 |
1,545.00 | 1,438.60 | 1,540.00 | 240,038 |
| 10 Jun 13 |
1,567.00000 -32.00 |
1,603.00 | 1,556.15 | 1,583.00 | 109,745 |
| 07 Jun 13 |
1,599.00000 +2.00 |
1,609.00 | 1,580.00 | 1,580.00 | 78,362 |
| 06 Jun 13 |
1,597.00000 -11.00 |
1,620.00 | 1,592.00 | 1,620.00 | 28,070 |
| 05 Jun 13 |
1,608.00000 +0.00 |
1,608.00 | 1,583.00 | 1,600.00 | 113,750 |
| 04 Jun 13 |
1,608.00000 +2.00 |
1,621.00 | 1,599.00 | 1,599.00 | 66,349 |
| 03 Jun 13 |
1,606.00000 -77.00 |
1,670.00 | 1,600.00 | 1,670.00 | 67,519 |
| 31 May 13 |
1,683.00000 +53.00 |
1,712.00 | 1,600.00 | 1,636.00 | 805,026 |
| 30 May 13 |
1,630.00000 +32.00 |
1,635.00 | 1,590.00 | 1,590.00 | 90,777 |
| 29 May 13 |
1,598.00000 -2.00 |
1,609.00 | 1,590.00 | 1,590.00 | 90,554 |
| 28 May 13 |
1,600.00000 +28.00 |
1,617.00 | 1,570.00 | 1,574.00 | 91,874 |
| 24 May 13 |
1,572.00000 -17.00 |
1,592.00 | 1,567.58 | 1,583.00 | 38,744 |
| 23 May 13 |
1,589.00000 -11.00 |
1,605.00 | 1,514.08 | 1,587.00 | 126,843 |
| 22 May 13 |
1,600.00000 -27.00 |
1,641.00 | 1,592.64 | 1,641.00 | 51,415 |
| 21 May 13 |
1,627.00000 -3.00 |
1,636.90 | 1,618.24 | 1,635.00 | 69,975 |
| 20 May 13 |
1,630.00000 +12.00 |
1,645.00 | 1,585.35 | 1,625.00 | 74,536 |
| 17 May 13 |
1,618.00000 +14.00 |
1,634.90 | 1,592.36 | 1,593.00 | 61,914 |
| 16 May 13 |
1,604.00000 +93.00 |
1,614.00 | 1,516.00 | 1,535.00 | 155,988 |
| 15 May 13 |
1,511.00000 -13.00 |
1,536.00 | 1,510.00 | 1,518.00 | 41,825 |
| 14 May 13 |
1,524.00000 +13.00 |
1,530.00 | 1,502.00 | 1,508.00 | 19,956 |
| 13 May 13 |
1,511.00000 -18.89 |
1,539.00 | 1,496.00 | 1,523.00 | 66,487 |
| 10 May 13 |
1,529.89417 -33.18 |
1,567.00 | 1,503.00 | 1,561.00 | 62,732 |
| 09 May 13 |
1,563.07532 +4.08 |
1,568.00 | 1,550.00 | 1,554.00 | 38,742 |
| 08 May 13 |
1,559.00000 +42.00 |
1,564.00 | 1,518.28 | 1,531.00 | 52,237 |
| 07 May 13 |
1,517.00000 +2.00 |
1,528.00 | 1,500.00 | 1,506.00 | 56,702 |
| 03 May 13 |
1,515.00000 -14.35 |
1,540.00 | 1,509.00 | 1,522.00 | 39,727 |
| 02 May 13 |
1,529.34656 -3.65 |
1,542.00 | 1,508.00 | 1,542.00 | 60,817 |
| 01 May 13 |
1,533.00000 -7.00 |
1,553.11 | 1,527.00 | 1,540.00 | 53,087 |
| 30 Apr 13 |
1,540.00000 +17.95 |
1,540.00 | 1,511.00 | 1,520.00 | 142,304 |
| 29 Apr 13 |
1,522.04565 +3.55 |
1,526.79 | 1,507.00 | 1,507.00 | 32,956 |
| 26 Apr 13 |
1,518.50000 -11.05 |
1,530.95 | 1,508.00 | 1,508.00 | 93,684 |
| 25 Apr 13 |
1,529.54590 +13.46 |
1,540.00 | 1,509.00 | 1,525.00 | 63,761 |
| 24 Apr 13 |
1,516.08154 +29.71 |
1,532.00 | 1,478.00 | 1,478.00 | 84,513 |
| 23 Apr 13 |
1,486.37634 +7.38 |
1,492.00 | 1,463.10 | 1,481.00 | 180,653 |
| 22 Apr 13 |
1,479.00000 -37.30 |
1,543.00 | 1,479.00 | 1,543.00 | 66,865 |
| 19 Apr 13 |
1,516.29712 -47.71 |
1,578.00 | 1,510.00 | 1,571.00 | 205,097 |
| 18 Apr 13 |
1,564.00305 +6.96 |
1,580.00 | 1,554.00 | 1,580.00 | 28,020 |
| 17 Apr 13 |
1,557.04675 -14.27 |
1,574.91 | 1,530.82 | 1,572.00 | 56,864 |
| 16 Apr 13 |
1,571.31445 -71.69 |
1,610.00 | 1,555.36 | 1,585.00 | 58,272 |
| 15 Apr 13 |
1,643.00000 -3.14 |
1,653.00 | 1,573.00 | 1,644.00 | 57,294 |
| 12 Apr 13 |
1,646.13635 -18.60 |
1,668.00 | 1,609.67 | 1,665.00 | 30,670 |
| 11 Apr 13 |
1,664.73303 +12.23 |
1,679.00 | 1,650.84 | 1,659.00 | 49,023 |
| 10 Apr 13 |
1,652.50000 +24.45 |
1,667.00 | 1,632.00 | 1,638.00 | 75,760 |
| 09 Apr 13 |
1,628.04883 +42.50 |
1,631.14 | 1,596.00 | 1,625.00 | 45,786 |
| 08 Apr 13 |
1,585.54761 +10.55 |
1,600.00 | 1,573.79 | 1,575.00 | 69,981 |
| 05 Apr 13 |
1,575.00000 -88.00 |
1,667.00 | 1,575.00 | 1,667.00 | 88,819 |
| 04 Apr 13 |
1,663.00000 -38.00 |
1,700.80 | 1,642.00 | 1,691.00 | 47,641 |
| 03 Apr 13 |
1,701.00000 +17.00 |
1,719.00 | 1,671.00 | 1,675.00 | 312,218 |
| 02 Apr 13 |
1,684.00000 +38.00 |
1,687.32 | 1,657.00 | 1,657.00 | 60,590 |
| 28 Mar 13 |
1,646.00000 -10.15 |
1,663.00 | 1,623.00 | 1,654.00 | 68,811 |
| 27 Mar 13 |
1,656.15308 -45.79 |
1,709.00 | 1,641.00 | 1,694.00 | 82,999 |
| 26 Mar 13 |
1,701.94470 -13.06 |
1,730.00 | 1,694.00 | 1,730.00 | 49,453 |
| 25 Mar 13 |
1,715.00000 +22.54 |
1,729.00 | 1,679.00 | 1,691.00 | 125,908 |
| 22 Mar 13 |
1,692.46252 -22.54 |
1,725.00 | 1,691.00 | 1,715.00 | 76,916 |
| 21 Mar 13 |
1,715.00000 +15.00 |
1,717.00 | 1,700.00 | 1,700.00 | 33,324 |
| 20 Mar 13 |
1,700.00000 -18.07 |
1,724.00 | 1,693.00 | 1,707.00 | 58,946 |
| 19 Mar 13 |
1,718.06519 +9.01 |
1,722.00 | 1,688.30 | 1,707.00 | 25,908 |
| 18 Mar 13 |
1,709.05139 -6.60 |
1,725.00 | 1,685.51 | 1,695.00 | 39,368 |
| 15 Mar 13 |
1,715.65259 +27.95 |
1,748.00 | 1,674.00 | 1,675.00 | 117,191 |
| 14 Mar 13 |
1,687.70715 -17.29 |
1,712.00 | 1,663.00 | 1,696.00 | 100,684 |
| 13 Mar 13 |
1,705.00000 -24.56 |
1,739.00 | 1,696.00 | 1,717.00 | 84,341 |
| 12 Mar 13 |
1,729.56055 +9.79 |
1,740.00 | 1,710.28 | 1,717.00 | 54,031 |
| 11 Mar 13 |
1,719.77441 -12.23 |
1,747.77 | 1,712.00 | 1,732.00 | 63,272 |
| 08 Mar 13 |
1,732.00000 +19.46 |
1,739.00 | 1,658.07 | 1,725.00 | 57,736 |
| 07 Mar 13 |
1,712.54248 -2.46 |
1,715.00 | 1,700.00 | 1,711.00 | 44,281 |
| 06 Mar 13 |
1,715.00000 +1.07 |
1,718.00 | 1,700.11 | 1,705.00 | 67,366 |
| 05 Mar 13 |
1,713.92944 +10.28 |
1,718.00 | 1,665.27 | 1,710.00 | 76,718 |
| 04 Mar 13 |
1,703.65295 -10.30 |
1,708.00 | 1,664.57 | 1,700.00 | 36,785 |
| 01 Mar 13 |
1,713.95422 -4.10 |
1,720.00 | 1,708.00 | 1,715.00 | 51,486 |
| 28 Feb 13 |
1,718.05164 -1.00 |
1,725.00 | 1,704.00 | 1,725.00 | 28,336 |
| 27 Feb 13 |
1,719.05164 +14.93 |
1,726.00 | 1,710.11 | 1,715.00 | 25,757 |
| 26 Feb 13 |
1,704.12561 -15.42 |
1,715.00 | 1,691.00 | 1,715.00 | 39,445 |
| 25 Feb 13 |
1,719.54810 +1.52 |
1,741.14 | 1,711.96 | 1,741.00 | 27,716 |
| 22 Feb 13 |
1,718.03113 +5.76 |
1,740.00 | 1,695.72 | 1,740.00 | 34,311 |
| 21 Feb 13 |
1,712.26941 -20.61 |
1,739.15 | 1,700.00 | 1,725.00 | 37,752 |
| 20 Feb 13 |
1,732.87830 +14.35 |
1,754.00 | 1,698.05 | 1,700.00 | 80,274 |
| 19 Feb 13 |
1,718.53088 +30.89 |
1,731.00 | 1,675.21 | 1,701.00 | 60,034 |
| 18 Feb 13 |
1,687.64038 -28.36 |
1,729.00 | 1,675.21 | 1,729.00 | 69,510 |
| 15 Feb 13 |
1,716.00000 -8.81 |
1,735.00 | 1,704.00 | 1,727.00 | 131,085 |
| 14 Feb 13 |
1,724.80896 -6.44 |
1,746.00 | 1,700.00 | 1,731.00 | 103,656 |
| 13 Feb 13 |
1,731.24915 -13.80 |
1,747.00 | 1,700.82 | 1,735.00 | 217,301 |
| 12 Feb 13 |
1,745.05225 +3.32 |
1,759.32 | 1,709.76 | 1,746.00 | 21,833 |
| 11 Feb 13 |
1,741.73511 +3.34 |
1,750.00 | 1,720.60 | 1,721.00 | 26,324 |
| 08 Feb 13 |
1,738.39990 -8.07 |
1,750.00 | 1,732.00 | 1,735.00 | 105,511 |
| 07 Feb 13 |
1,746.46997 +13.77 |
1,766.00 | 1,724.00 | 1,732.00 | 153,315 |
| 06 Feb 13 |
1,732.70166 -27.30 |
1,737.00 | 1,706.00 | 1,714.00 | 153,281 |
| 05 Feb 13 |
1,760.00000 +6.90 |
1,766.00 | 1,702.71 | 1,764.00 | 252,948 |
| 04 Feb 13 |
1,753.09998 +66.41 |
1,777.65 | 1,721.00 | 1,721.00 | 351,283 |
| 01 Feb 13 |
1,686.68994 +46.69 |
1,735.00 | 1,648.11 | 1,660.00 | 135,086 |
| 31 Jan 13 |
1,640.00000 +1.38 |
1,653.00 | 1,620.00 | 1,635.00 | 68,077 |
| 30 Jan 13 |
1,638.62000 +57.62 |
1,658.65 | 1,600.00 | 1,604.00 | 515,024 |
| 29 Jan 13 |
1,581.00000 -11.00 |
1,605.00 | 1,578.00 | 1,601.00 | 38,970 |
| 28 Jan 13 |
1,592.00000 +19.60 |
1,600.60 | 1,567.32 | 1,575.00 | 54,617 |
| 25 Jan 13 |
1,572.39856 +9.40 |
1,575.90 | 1,562.94 | 1,575.00 | 43,071 |
| 24 Jan 13 |
1,563.00000 -11.00 |
1,583.00 | 1,563.00 | 1,573.00 | 131,140 |
| 23 Jan 13 |
1,574.00000 +17.00 |
1,581.00 | 1,564.00 | 1,573.00 | 66,292 |
| 22 Jan 13 |
1,557.00000 +15.00 |
1,570.00 | 1,532.00 | 1,540.00 | 39,090 |
| 21 Jan 13 |
1,542.00000 +22.00 |
1,546.00 | 1,505.28 | 1,515.00 | 39,258 |
| 18 Jan 13 |
1,520.00000 +1.00 |
1,602.00 | 1,511.00 | 1,520.00 | 145,626 |
| 17 Jan 13 |
1,519.00000 +4.46 |
1,530.00 | 1,511.00 | 1,519.00 | 184,410 |
| 16 Jan 13 |
1,514.54187 +6.16 |
1,519.00 | 1,502.76 | 1,503.00 | 18,521 |
| 15 Jan 13 |
1,508.37854 -4.00 |
1,514.00 | 1,505.00 | 1,508.00 | 31,618 |
| 14 Jan 13 |
1,512.37866 +11.38 |
1,521.00 | 1,500.00 | 1,521.00 | 32,060 |
| 11 Jan 13 |
1,501.00000 -0.48 |
1,510.00 | 1,495.00 | 1,495.00 | 111,218 |
| 10 Jan 13 |
1,501.48145 +31.77 |
1,520.00 | 1,477.00 | 1,499.00 | 173,682 |
| 09 Jan 13 |
1,469.71082 -2.29 |
1,478.00 | 1,453.13 | 1,467.00 | 71,378 |
| 08 Jan 13 |
1,472.00000 -23.00 |
1,498.00 | 1,471.00 | 1,489.00 | 42,385 |
| 07 Jan 13 |
1,495.00000 -18.22 |
1,509.00 | 1,470.00 | 1,509.00 | 62,842 |
| 04 Jan 13 |
1,513.21997 +11.22 |
1,515.60 | 1,495.00 | 1,507.00 | 68,204 |
| 03 Jan 13 |
1,502.00000 +34.75 |
1,517.00 | 1,483.00 | 1,484.00 | 99,629 |
| 02 Jan 13 |
1,467.24695 +44.25 |
1,500.00 | 1,427.59 | 1,432.00 | 64,361 |
| 31 Dec 12 |
1,423.00000 -4.00 |
1,430.95 | 1,409.00 | 1,409.00 | 7,127 |
| 28 Dec 12 |
1,427.00000 +5.00 |
1,435.00 | 1,415.00 | 1,435.00 | 13,114 |
| 27 Dec 12 |
1,422.00000 -18.00 |
1,460.00 | 1,421.00 | 1,460.00 | 24,441 |
| 24 Dec 12 |
1,440.00000 +3.96 |
1,458.76 | 1,424.00 | 1,445.00 | 11,400 |
| 21 Dec 12 |
1,436.04309 +17.07 |
1,447.00 | 1,381.00 | 1,440.00 | 97,291 |
| 20 Dec 12 |
1,418.97620 +10.98 |
1,439.00 | 1,400.00 | 1,411.00 | 1,042,094 |
| 19 Dec 12 |
1,408.00000 +20.00 |
1,413.00 | 1,385.00 | 1,385.00 | 51,591 |
| 18 Dec 12 |
1,388.00000 -5.00 |
1,397.00 | 1,377.00 | 1,377.00 | 70,877 |
| 17 Dec 12 |
1,393.00000 +16.26 |
1,393.00 | 1,380.00 | 1,389.00 | 52,226 |
| 14 Dec 12 |
1,376.73547 +11.74 |
1,391.00 | 1,368.00 | 1,370.00 | 64,789 |
| 13 Dec 12 |
1,365.00000 -10.00 |
1,385.04 | 1,356.00 | 1,378.00 | 87,119 |
| 12 Dec 12 |
1,375.00000 +7.96 |
1,385.00 | 1,368.00 | 1,385.00 | 30,374 |
| 11 Dec 12 |
1,367.04102 +1.00 |
1,387.00 | 1,357.00 | 1,371.00 | 110,642 |
| 10 Dec 12 |
1,366.04102 +10.00 |
1,377.09 | 1,355.00 | 1,363.00 | 37,179 |
| 07 Dec 12 |
1,356.04492 +6.04 |
1,366.00 | 1,325.82 | 1,342.00 | 60,489 |
| 06 Dec 12 |
1,350.00000 -51.00 |
1,398.00 | 1,325.00 | 1,398.00 | 99,692 |
| 05 Dec 12 |
1,401.00000 +26.00 |
1,403.92 | 1,375.00 | 1,375.00 | 80,078 |
| 04 Dec 12 |
1,375.00000 +5.00 |
1,375.00 | 1,355.00 | 1,366.00 | 28,136 |
| 03 Dec 12 |
1,370.00000 +9.00 |
1,372.00 | 1,344.11 | 1,360.00 | 77,731 |
| 30 Nov 12 |
1,361.00000 +38.99 |
1,362.00 | 1,340.00 | 1,340.00 | 35,828 |
| 29 Nov 12 |
1,322.01294 +8.01 |
1,342.00 | 1,314.00 | 1,319.00 | 354,772 |
| 28 Nov 12 |
1,314.00000 +12.00 |
1,317.00 | 1,294.00 | 1,303.00 | 34,884 |
| 27 Nov 12 |
1,302.00000 -3.00 |
1,309.00 | 1,295.00 | 1,300.00 | 28,973 |
| 26 Nov 12 |
1,305.00000 +1.19 |
1,320.00 | 1,295.00 | 1,320.00 | 37,392 |
| 23 Nov 12 |
1,303.81079 -0.09 |
1,309.76 | 1,295.00 | 1,305.00 | 42,051 |
| 22 Nov 12 |
1,303.90002 -2.71 |
1,309.23 | 1,298.00 | 1,305.00 | 28,286 |
| 21 Nov 12 |
1,306.60803 -15.80 |
1,323.00 | 1,296.00 | 1,316.00 | 60,731 |
| 20 Nov 12 |
1,322.40393 +9.36 |
1,332.00 | 1,289.00 | 1,319.00 | 145,195 |
| 19 Nov 12 |
1,313.03943 +1.12 |
1,337.09 | 1,309.50 | 1,324.00 | 42,106 |
| 16 Nov 12 |
1,311.92004 +44.28 |
1,318.00 | 1,278.00 | 1,285.00 | 303,880 |
| 15 Nov 12 |
1,267.64209 -2.15 |
1,288.62 | 1,248.33 | 1,270.00 | 194,327 |
| 14 Nov 12 |
1,269.79382 -26.21 |
1,281.77 | 1,252.75 | 1,265.00 | 1,092,768 |
| 13 Nov 12 |
1,296.00000 +38.00 |
1,320.00 | 1,279.00 | 1,290.00 | 388,326 |
| 12 Nov 12 |
1,258.00000 -34.00 |
1,318.00 | 1,234.23 | 1,296.00 | 64,481 |
| 09 Nov 12 |
1,292.00000 -22.07 |
1,309.00 | 1,275.00 | 1,275.00 | 37,676 |
| 08 Nov 12 |
1,314.06506 -13.92 |
1,330.00 | 1,308.00 | 1,310.00 | 67,615 |
| 07 Nov 12 |
1,327.98584 -0.42 |
1,335.00 | 1,322.00 | 1,330.00 | 25,722 |
| 06 Nov 12 |
1,328.41003 -4.59 |
1,331.00 | 1,320.00 | 1,329.00 | 30,732 |
| 05 Nov 12 |
1,333.00000 -17.00 |
1,351.07 | 1,325.00 | 1,346.00 | 111,621 |
| 02 Nov 12 |
1,350.00000 -1.62 |
1,360.50 | 1,334.67 | 1,347.00 | 18,132 |
| 01 Nov 12 |
1,351.62439 +7.62 |
1,360.00 | 1,342.00 | 1,351.00 | 146,065 |
| 31 Oct 12 |
1,344.00000 -16.00 |
1,373.00 | 1,344.00 | 1,373.00 | 74,145 |
| 30 Oct 12 |
1,360.00000 +15.00 |
1,360.00 | 1,337.27 | 1,350.00 | 25,018 |
| 29 Oct 12 |
1,345.00000 -15.00 |
1,350.00 | 1,332.17 | 1,344.00 | 15,408 |
| 26 Oct 12 |
1,360.00000 +53.26 |
1,368.33 | 1,336.00 | 1,336.00 | 86,643 |
| 25 Oct 12 |
1,306.73853 +12.90 |
1,344.00 | 1,287.00 | 1,298.00 | 115,611 |
| 24 Oct 12 |
1,293.83557 -4.83 |
1,310.00 | 1,284.00 | 1,304.00 | 46,666 |
| 23 Oct 12 |
1,298.66199 -13.34 |
1,316.00 | 1,292.00 | 1,311.00 | 42,365 |
| 22 Oct 12 |
1,312.00000 -18.55 |
1,340.00 | 1,311.00 | 1,340.00 | 38,394 |
| 19 Oct 12 |
1,330.54712 +80.86 |
1,338.00 | 1,250.00 | 1,259.00 | 289,773 |
| 18 Oct 12 |
1,249.68616 -11.68 |
1,258.00 | 1,232.00 | 1,250.00 | 91,081 |
| 17 Oct 12 |
1,261.36902 -22.06 |
1,285.00 | 1,242.00 | 1,285.00 | 120,645 |
| 16 Oct 12 |
1,283.43127 +1.87 |
1,303.00 | 1,266.00 | 1,285.00 | 101,435 |
| 15 Oct 12 |
1,281.56555 -38.42 |
1,308.21 | 1,250.65 | 1,290.00 | 62,492 |
| 12 Oct 12 |
1,319.98865 -15.54 |
1,330.00 | 1,256.97 | 1,326.00 | 54,778 |
| 11 Oct 12 |
1,335.53235 -20.47 |
1,350.00 | 1,327.00 | 1,336.00 | 70,860 |
| 10 Oct 12 |
1,356.00000 -33.54 |
1,369.00 | 1,340.00 | 1,369.00 | 59,362 |
| 09 Oct 12 |
1,389.54175 +37.54 |
1,390.00 | 1,358.00 | 1,390.00 | 69,952 |
| 08 Oct 12 |
1,352.00000 -8.11 |
1,401.42 | 1,350.00 | 1,353.00 | 184,703 |
| 05 Oct 12 |
1,360.11279 -0.36 |
1,365.00 | 1,351.00 | 1,365.00 | 68,876 |
| 04 Oct 12 |
1,360.46960 +2.01 |
1,365.00 | 1,350.00 | 1,350.00 | 117,388 |
| 03 Oct 12 |
1,358.46436 -7.93 |
1,362.00 | 1,350.89 | 1,357.00 | 52,077 |
| 02 Oct 12 |
1,366.39917 -20.76 |
1,378.50 | 1,353.00 | 1,361.00 | 40,199 |
| 01 Oct 12 |
1,387.15906 +23.25 |
1,397.10 | 1,356.10 | 1,371.00 | 52,450 |
| 28 Sep 12 |
1,363.90784 +24.87 |
1,384.00 | 1,333.00 | 1,384.00 | 61,873 |
| 27 Sep 12 |
1,339.04016 +11.01 |
1,383.00 | 1,324.61 | 1,340.00 | 48,361 |
| 26 Sep 12 |
1,328.03223 +5.03 |
1,337.00 | 1,313.00 | 1,323.00 | 24,251 |
| 25 Sep 12 |
1,323.00000 +0.96 |
1,342.99 | 1,310.44 | 1,320.00 | 20,247 |
| 24 Sep 12 |
1,322.03967 -31.83 |
1,351.92 | 1,316.00 | 1,344.00 | 26,074 |
| 21 Sep 12 |
1,353.87000 +29.83 |
1,386.00 | 1,307.00 | 1,337.00 | 121,276 |
| 20 Sep 12 |
1,324.04004 -12.96 |
1,337.00 | 1,311.75 | 1,337.00 | 28,171 |
| 19 Sep 12 |
1,337.00000 +4.97 |
1,340.00 | 1,322.00 | 1,335.00 | 78,569 |
| 18 Sep 12 |
1,332.03003 -14.97 |
1,349.00 | 1,324.00 | 1,347.00 | 27,198 |
| 17 Sep 12 |
1,347.00000 +6.00 |
1,350.20 | 1,325.00 | 1,345.00 | 42,996 |
| 14 Sep 12 |
1,341.00000 +0.00 |
1,398.00 | 1,322.00 | 1,388.00 | 118,940 |
| 13 Sep 12 |
1,341.00000 +20.00 |
1,351.00 | 1,312.00 | 1,329.00 | 27,843 |
| 12 Sep 12 |
1,321.00000 +10.94 |
1,332.00 | 1,305.00 | 1,315.00 | 129,969 |
| 11 Sep 12 |
1,310.06494 -54.94 |
1,358.00 | 1,220.00 | 1,358.00 | 591,623 |
| 10 Sep 12 |
1,365.00000 -22.00 |
1,393.10 | 1,362.00 | 1,388.00 | 68,572 |
| 07 Sep 12 |
1,387.00000 +19.00 |
1,395.00 | 1,371.00 | 1,371.00 | 57,228 |
| 06 Sep 12 |
1,368.00000 +26.11 |
1,375.00 | 1,347.50 | 1,368.00 | 67,125 |
| 05 Sep 12 |
1,341.89124 +2.89 |
1,351.00 | 1,330.00 | 1,345.00 | 86,062 |
| 04 Sep 12 |
1,339.00000 +9.00 |
1,340.00 | 1,311.14 | 1,335.00 | 30,605 |
| 03 Sep 12 |
1,330.00000 +21.00 |
1,340.00 | 1,317.40 | 1,318.00 | 29,494 |
| 31 Aug 12 |
1,309.00000 +5.00 |
1,316.00 | 1,300.00 | 1,300.00 | 14,137 |
| 30 Aug 12 |
1,304.00000 -16.06 |
1,327.00 | 1,301.00 | 1,313.00 | 41,952 |
| 29 Aug 12 |
1,320.05505 +17.52 |
1,325.00 | 1,300.65 | 1,301.00 | 37,057 |
| 28 Aug 12 |
1,302.53345 -5.01 |
1,330.90 | 1,294.11 | 1,296.00 | 31,354 |
| 24 Aug 12 |
1,307.53918 +1.54 |
1,350.00 | 1,300.00 | 1,350.00 | 25,917 |
| 23 Aug 12 |
1,306.00000 +12.06 |
1,326.00 | 1,295.00 | 1,304.00 | 116,398 |
| 22 Aug 12 |
1,293.94495 -20.55 |
1,311.80 | 1,285.00 | 1,310.00 | 47,098 |
| 21 Aug 12 |
1,314.49194 +10.46 |
1,341.00 | 1,301.00 | 1,311.00 | 40,107 |
| 20 Aug 12 |
1,304.03430 +15.50 |
1,318.00 | 1,298.00 | 1,309.00 | 77,067 |
| 17 Aug 12 |
1,288.53870 +2.54 |
1,298.00 | 1,281.00 | 1,289.00 | 20,554 |
| 16 Aug 12 |
1,286.00000 +5.00 |
1,298.00 | 1,276.00 | 1,298.00 | 30,778 |
| 15 Aug 12 |
1,281.00000 +9.66 |
1,300.50 | 1,268.00 | 1,268.00 | 43,254 |
| 14 Aug 12 |
1,271.33752 +1.34 |
1,280.00 | 1,253.03 | 1,275.00 | 24,058 |
| 13 Aug 12 |
1,270.00000 +8.00 |
1,273.00 | 1,258.00 | 1,268.00 | 57,228 |
| 10 Aug 12 |
1,262.00000 +10.00 |
1,275.00 | 1,243.00 | 1,257.00 | 31,003 |
| 09 Aug 12 |
1,252.00000 +2.98 |
1,265.00 | 1,230.91 | 1,258.00 | 37,008 |
| 08 Aug 12 |
1,249.02356 -21.17 |
1,275.00 | 1,234.00 | 1,267.00 | 26,257 |
| 07 Aug 12 |
1,270.19678 +11.49 |
1,276.00 | 1,264.00 | 1,273.00 | 31,866 |
| 06 Aug 12 |
1,258.70215 +8.70 |
1,274.00 | 1,253.00 | 1,253.00 | 81,421 |
| 03 Aug 12 |
1,250.00000 -10.00 |
1,260.00 | 1,246.00 | 1,257.00 | 94,158 |
| 02 Aug 12 |
1,260.00000 +5.00 |
1,276.00 | 1,247.00 | 1,255.00 | 330,166 |
| 01 Aug 12 |
1,255.00000 +1.37 |
1,255.00 | 1,250.00 | 1,250.00 | 25,806 |
| 31 Jul 12 |
1,253.62585 -1.37 |
1,255.00 | 1,250.00 | 1,250.00 | 33,009 |
| 30 Jul 12 |
1,255.00000 -0.04 |
1,260.00 | 1,250.00 | 1,250.00 | 45,617 |
| 27 Jul 12 |
1,255.03760 +1.00 |
1,265.00 | 1,249.47 | 1,259.00 | 897,332 |
| 26 Jul 12 |
1,254.03760 +3.04 |
1,260.00 | 1,226.75 | 1,227.00 | 226,434 |
| 25 Jul 12 |
1,251.00000 -3.00 |
1,254.23 | 1,205.00 | 1,248.00 | 75,257 |
| 24 Jul 12 |
1,254.00000 +6.36 |
1,265.00 | 1,245.00 | 1,245.00 | 55,434 |
| 23 Jul 12 |
1,247.64001 -7.36 |
1,260.00 | 1,245.00 | 1,247.00 | 70,385 |
| 20 Jul 12 |
1,255.00000 +27.05 |
1,259.00 | 1,242.63 | 1,245.00 | 62,518 |
| 19 Jul 12 |
1,227.94666 +29.84 |
1,243.00 | 1,198.00 | 1,205.00 | 100,990 |
| 18 Jul 12 |
1,198.10999 -32.56 |
1,213.00 | 1,190.00 | 1,195.00 | 82,571 |
| 17 Jul 12 |
1,230.67175 -9.63 |
1,240.00 | 1,207.00 | 1,231.00 | 45,400 |
| 16 Jul 12 |
1,240.29993 -9.21 |
1,253.20 | 1,230.00 | 1,249.00 | 49,827 |
| 13 Jul 12 |
1,249.51245 -14.80 |
1,270.00 | 1,246.00 | 1,270.00 | 53,980 |
| 12 Jul 12 |
1,264.30920 -28.08 |
1,294.84 | 1,260.00 | 1,281.00 | 31,445 |
| 11 Jul 12 |
1,292.38757 -5.76 |
1,305.00 | 1,274.00 | 1,305.00 | 61,147 |
| 10 Jul 12 |
1,298.14978 +12.15 |
1,315.92 | 1,281.00 | 1,284.00 | 56,861 |
| 09 Jul 12 |
1,286.00000 -5.04 |
1,296.63 | 1,277.00 | 1,290.00 | 78,824 |
| 06 Jul 12 |
1,291.03845 -11.00 |
1,300.00 | 1,288.01 | 1,291.00 | 32,287 |
| 05 Jul 12 |
1,302.03906 -10.00 |
1,310.00 | 1,290.00 | 1,305.00 | 22,440 |
| 04 Jul 12 |
1,312.03943 +12.49 |
1,314.00 | 1,280.00 | 1,291.00 | 28,629 |
| 03 Jul 12 |
1,299.55005 +15.47 |
1,305.00 | 1,286.00 | 1,287.00 | 94,967 |
| 02 Jul 12 |
1,284.07556 +58.92 |
1,299.00 | 1,215.00 | 1,224.00 | 80,399 |
| 29 Jun 12 |
1,225.15637 +7.03 |
1,239.00 | 1,216.00 | 1,228.00 | 179,628 |
| 28 Jun 12 |
1,218.12769 -2.31 |
1,225.00 | 1,216.00 | 1,220.00 | 76,356 |
| 27 Jun 12 |
1,220.43640 +0.44 |
1,230.00 | 1,212.00 | 1,212.00 | 122,732 |
| 26 Jun 12 |
1,220.00000 -1.56 |
1,220.00 | 1,210.00 | 1,211.00 | 47,602 |
| 25 Jun 12 |
1,221.55896 -15.44 |
1,242.00 | 1,211.00 | 1,242.00 | 44,182 |
| 22 Jun 12 |
1,237.00000 -29.61 |
1,268.00 | 1,233.00 | 1,262.00 | 51,672 |
| 21 Jun 12 |
1,266.61316 +26.61 |
1,275.00 | 1,226.00 | 1,240.00 | 50,170 |
| 20 Jun 12 |
1,240.00000 +22.96 |
1,240.00 | 1,196.93 | 1,213.00 | 34,164 |
| 19 Jun 12 |
1,217.03650 +29.04 |
1,227.00 | 1,186.00 | 1,200.00 | 45,949 |
| 18 Jun 12 |
1,188.00000 -8.00 |
1,223.00 | 1,188.00 | 1,214.00 | 37,384 |
| 15 Jun 12 |
1,196.00000 +5.80 |
1,219.73 | 1,192.00 | 1,200.00 | 211,770 |
| 14 Jun 12 |
1,190.19775 +10.93 |
1,200.00 | 1,175.00 | 1,178.00 | 48,391 |
| 13 Jun 12 |
1,179.26575 +27.14 |
1,200.00 | 1,145.00 | 1,145.00 | 64,817 |
| 12 Jun 12 |
1,152.12878 -81.51 |
1,254.82 | 1,147.00 | 1,230.00 | 82,449 |
| 11 Jun 12 |
1,233.63818 +28.64 |
1,238.00 | 1,208.00 | 1,210.00 | 121,539 |
| 08 Jun 12 |
1,205.00000 +26.37 |
1,205.00 | 1,185.00 | 1,185.00 | 43,902 |
| 07 Jun 12 |
1,178.63000 +18.63 |
1,204.00 | 1,157.00 | 1,157.00 | 141,499 |
| 06 Jun 12 |
1,160.00000 +25.00 |
1,167.11 | 1,139.00 | 1,139.00 | 31,551 |
| 01 Jun 12 |
1,135.00000 -20.00 |
1,163.00 | 1,116.00 | 1,156.00 | 56,608 |
| 31 May 12 |
1,155.00000 -17.00 |
1,179.00 | 1,152.00 | 1,165.00 | 25,975 |
| 30 May 12 |
1,172.00000 -20.00 |
1,178.00 | 1,154.00 | 1,178.00 | 37,087 |
| 29 May 12 |
1,192.00000 +34.00 |
1,192.00 | 1,160.00 | 1,160.00 | 36,317 |
| 28 May 12 |
1,158.00000 +26.00 |
1,158.00 | 1,121.00 | 1,128.00 | 29,940 |
| 25 May 12 |
1,132.00000 +5.39 |
1,146.00 | 1,113.00 | 1,120.00 | 59,891 |
| 24 May 12 |
1,126.61267 +11.13 |
1,132.00 | 1,115.00 | 1,126.00 | 16,697 |
| 23 May 12 |
1,115.48755 +9.54 |
1,122.00 | 1,100.00 | 1,102.00 | 48,264 |
| 22 May 12 |
1,105.94678 +5.41 |
1,119.00 | 1,097.00 | 1,097.00 | 87,472 |
| 21 May 12 |
1,100.53467 -9.58 |
1,120.00 | 1,094.00 | 1,120.00 | 48,775 |
| 18 May 12 |
1,110.11096 -9.89 |
1,135.00 | 1,100.54 | 1,110.00 | 74,850 |
| 17 May 12 |
1,120.00000 -10.00 |
1,145.00 | 1,111.00 | 1,144.00 | 30,160 |
| 16 May 12 |
1,130.00000 -14.03 |
1,144.00 | 1,130.00 | 1,142.00 | 54,177 |
| 15 May 12 |
1,144.03430 -0.97 |
1,153.00 | 1,135.00 | 1,152.00 | 87,007 |
| 14 May 12 |
1,145.00000 -22.52 |
1,163.00 | 1,145.00 | 1,161.00 | 59,973 |
| 11 May 12 |
1,167.52124 +5.78 |
1,171.00 | 1,160.00 | 1,160.00 | 88,915 |
| 10 May 12 |
1,161.73999 +43.74 |
1,170.00 | 1,118.00 | 1,126.00 | 59,037 |
| 09 May 12 |
1,118.00000 -33.00 |
1,130.00 | 1,081.00 | 1,130.00 | 97,780 |
| 08 May 12 |
1,151.00000 -48.90 |
1,205.43 | 1,115.00 | 1,200.00 | 125,509 |
| 04 May 12 |
1,199.89514 -24.39 |
1,218.00 | 1,178.00 | 1,218.00 | 49,352 |
| 03 May 12 |
1,224.28955 -2.17 |
1,230.00 | 1,204.00 | 1,228.00 | 43,823 |
| 02 May 12 |
1,226.45935 -2.58 |
1,230.00 | 1,221.00 | 1,230.00 | 118,546 |
| 01 May 12 |
1,229.03687 +5.04 |
1,230.00 | 1,220.00 | 1,220.00 | 18,843 |
| 30 Apr 12 |
1,224.00000 -14.09 |
1,247.33 | 1,224.00 | 1,234.00 | 18,264 |
| 27 Apr 12 |
1,238.08875 -6.85 |
1,251.00 | 1,218.00 | 1,232.00 | 68,483 |
| 26 Apr 12 |
1,244.93652 +25.68 |
1,252.00 | 1,216.00 | 1,216.00 | 49,373 |
| 25 Apr 12 |
1,219.25391 -46.41 |
1,265.00 | 1,216.00 | 1,254.00 | 72,940 |
| 24 Apr 12 |
1,265.66235 +22.66 |
1,269.87 | 1,234.00 | 1,234.00 | 59,485 |
| 23 Apr 12 |
1,243.00000 -42.00 |
1,283.94 | 1,230.00 | 1,271.00 | 40,348 |
| 20 Apr 12 |
1,285.00000 +10.00 |
1,285.00 | 1,250.00 | 1,264.00 | 38,514 |
| 19 Apr 12 |
1,275.00000 +0.23 |
1,285.93 | 1,267.50 | 1,279.00 | 48,913 |
| 18 Apr 12 |
1,274.76636 +51.77 |
1,290.00 | 1,222.87 | 1,229.00 | 157,097 |
| 17 Apr 12 |
1,223.00000 +13.13 |
1,228.00 | 1,196.00 | 1,219.00 | 50,387 |
| 16 Apr 12 |
1,209.87427 +15.69 |
1,213.00 | 1,175.52 | 1,198.00 | 56,836 |
| 13 Apr 12 |
1,194.18286 +34.31 |
1,206.00 | 1,161.00 | 1,161.00 | 81,356 |
| 12 Apr 12 |
1,159.87585 +4.90 |
1,174.00 | 1,147.75 | 1,155.00 | 63,050 |
| 11 Apr 12 |
1,154.97266 +11.09 |
1,158.00 | 1,140.00 | 1,140.00 | 78,846 |
| 10 Apr 12 |
1,143.88110 -19.12 |
1,160.25 | 1,133.33 | 1,155.00 | 39,329 |
| 05 Apr 12 |
1,163.00000 -23.00 |
1,173.56 | 1,145.37 | 1,162.00 | 20,382 |
| 04 Apr 12 |
1,186.00000 -6.74 |
1,195.00 | 1,158.00 | 1,185.00 | 36,023 |
| 03 Apr 12 |
1,192.74402 +0.62 |
1,204.00 | 1,185.00 | 1,194.00 | 169,268 |
| 02 Apr 12 |
1,192.12415 -22.88 |
1,212.00 | 1,180.00 | 1,209.00 | 71,159 |
| 30 Mar 12 |
1,215.00000 +0.00 |
1,222.12 | 1,189.25 | 1,214.00 | 171,990 |
| 29 Mar 12 |
1,215.00000 -8.22 |
1,220.63 | 1,210.00 | 1,218.00 | 1,264,868 |
| 28 Mar 12 |
1,223.21570 +9.23 |
1,227.00 | 1,206.00 | 1,215.00 | 46,079 |
| 27 Mar 12 |
1,213.98877 +29.99 |
1,245.00 | 1,180.00 | 1,195.00 | 151,461 |
| 26 Mar 12 |
1,184.00000 -7.91 |
1,200.00 | 1,170.00 | 1,185.00 | 75,975 |
| 23 Mar 12 |
1,191.90894 -45.29 |
1,230.00 | 1,176.00 | 1,230.00 | 96,095 |
| 22 Mar 12 |
1,237.19812 +1.67 |
1,245.00 | 1,223.00 | 1,235.00 | 77,832 |
| 21 Mar 12 |
1,235.53064 +0.53 |
1,254.00 | 1,229.00 | 1,231.00 | 115,783 |
| 20 Mar 12 |
1,235.00000 -3.00 |
1,257.00 | 1,226.87 | 1,235.00 | 107,424 |
| 19 Mar 12 |
1,238.00000 -24.00 |
1,268.00 | 1,230.24 | 1,256.00 | 244,563 |
| 16 Mar 12 |
1,262.00000 +34.00 |
1,262.00 | 1,194.24 | 1,223.00 | 209,114 |
| 15 Mar 12 |
1,228.00000 -10.00 |
1,257.50 | 1,210.00 | 1,232.00 | 320,775 |
| 14 Mar 12 |
1,238.00000 +28.00 |
1,245.00 | 1,206.00 | 1,220.00 | 172,608 |
| 13 Mar 12 |
1,210.00000 +24.70 |
1,216.00 | 1,190.00 | 1,200.00 | 105,447 |
| 12 Mar 12 |
1,185.30298 +18.30 |
1,195.00 | 1,169.50 | 1,172.00 | 73,854 |
| 09 Mar 12 |
1,167.00000 +11.00 |
1,189.00 | 1,148.00 | 1,148.00 | 65,338 |
| 08 Mar 12 |
1,156.00000 -1.32 |
1,167.00 | 1,148.00 | 1,163.00 | 45,720 |
| 07 Mar 12 |
1,157.32495 +27.32 |
1,165.00 | 1,150.00 | 1,150.00 | 34,150 |
| 06 Mar 12 |
1,130.00000 -14.80 |
1,145.00 | 1,120.62 | 1,139.00 | 114,915 |
| 05 Mar 12 |
1,144.79797 -12.20 |
1,167.00 | 1,135.00 | 1,167.00 | 33,870 |
| 02 Mar 12 |
1,157.00000 -22.93 |
1,180.00 | 1,150.00 | 1,164.00 | 43,626 |
| 01 Mar 12 |
1,179.92651 +22.26 |
1,187.50 | 1,163.00 | 1,180.00 | 61,716 |
| 29 Feb 12 |
1,157.67078 +13.56 |
1,165.00 | 1,145.00 | 1,145.00 | 26,660 |
| 28 Feb 12 |
1,144.10950 +7.11 |
1,160.00 | 1,126.50 | 1,153.00 | 245,710 |
| 27 Feb 12 |
1,137.00000 -15.04 |
1,173.00 | 1,125.00 | 1,173.00 | 61,785 |
| 24 Feb 12 |
1,152.04004 -22.96 |
1,198.00 | 1,133.00 | 1,185.00 | 71,813 |
| 23 Feb 12 |
1,175.00000 +23.00 |
1,175.00 | 1,148.67 | 1,158.00 | 69,960 |
| 22 Feb 12 |
1,152.00000 +17.00 |
1,162.13 | 1,132.00 | 1,132.00 | 136,478 |
| 21 Feb 12 |
1,135.00000 +55.00 |
1,159.75 | 1,089.00 | 1,089.00 | 65,258 |
| 20 Feb 12 |
1,080.00000 -10.00 |
1,108.00 | 1,075.37 | 1,094.00 | 41,096 |
| 17 Feb 12 |
1,090.00000 +3.00 |
1,090.00 | 1,076.00 | 1,085.00 | 42,189 |
| 16 Feb 12 |
1,087.00000 -1.85 |
1,095.32 | 1,057.37 | 1,073.00 | 33,124 |
| 15 Feb 12 |
1,088.85474 +12.85 |
1,102.00 | 1,079.00 | 1,086.00 | 48,494 |
| 14 Feb 12 |
1,076.00000 -26.00 |
1,119.00 | 1,053.31 | 1,108.00 | 124,232 |
| 13 Feb 12 |
1,102.00000 +6.00 |
1,108.00 | 1,087.00 | 1,087.00 | 95,198 |
| 10 Feb 12 |
1,096.00000 -4.00 |
1,102.89 | 1,082.00 | 1,091.00 | 149,107 |
| 09 Feb 12 |
1,100.00000 +77.00 |
1,100.00 | 1,015.00 | 1,025.00 | 188,134 |
| 08 Feb 12 |
1,023.00000 -22.00 |
1,060.00 | 1,017.00 | 1,045.00 | 107,055 |
| 07 Feb 12 |
1,045.00000 -27.96 |
1,106.00 | 1,045.00 | 1,076.00 | 196,937 |
| 06 Feb 12 |
1,072.95532 +77.96 |
1,083.00 | 980.00 | 980.00 | 79,454 |
| 03 Feb 12 |
995.00000 +52.41 |
995.00 | 940.00 | 941.00 | 131,900 |
| 02 Feb 12 |
942.58942 +15.59 |
950.00 | 922.50 | 929.50 | 88,380 |
| 01 Feb 12 |
927.00000 +17.00 |
927.00 | 912.50 | 913.00 | 75,146 |
| 31 Jan 12 |
910.00000 -7.50 |
922.50 | 910.00 | 910.00 | 39,089 |
| 30 Jan 12 |
917.50000 +6.00 |
927.50 | 900.50 | 927.50 | 58,845 |
| 27 Jan 12 |
911.50000 -4.50 |
929.88 | 905.00 | 920.50 | 46,485 |
| 26 Jan 12 |
916.00000 +6.00 |
923.88 | 912.50 | 912.50 | 24,449 |
| 25 Jan 12 |
910.00000 -1.53 |
922.00 | 907.50 | 907.50 | 45,183 |
| 24 Jan 12 |
911.52740 -8.47 |
920.50 | 905.00 | 919.00 | 67,937 |
| 23 Jan 12 |
920.00000 -7.20 |
934.00 | 920.00 | 934.00 | 64,371 |
| 20 Jan 12 |
927.19897 -6.80 |
934.50 | 922.00 | 932.50 | 173,294 |
| 19 Jan 12 |
934.00000 +9.48 |
947.05 | 923.43 | 926.00 | 102,608 |
| 18 Jan 12 |
924.52002 +6.52 |
930.50 | 907.82 | 915.00 | 101,527 |
| 17 Jan 12 |
918.00000 -0.50 |
919.00 | 905.54 | 915.00 | 32,905 |
| 16 Jan 12 |
918.50000 -1.50 |
926.00 | 915.00 | 926.00 | 15,358 |
| 13 Jan 12 |
920.00000 +2.25 |
938.69 | 916.37 | 927.00 | 100,896 |
| 12 Jan 12 |
917.75000 -22.68 |
946.00 | 903.33 | 946.00 | 85,129 |
| 11 Jan 12 |
940.42908 +2.53 |
948.97 | 935.00 | 935.00 | 27,799 |
| 10 Jan 12 |
937.89569 -28.10 |
969.41 | 926.07 | 962.50 | 99,449 |
| 09 Jan 12 |
966.00000 -12.50 |
986.04 | 960.00 | 971.00 | 38,624 |
| 06 Jan 12 |
978.50000 +0.00 |
989.08 | 970.00 | 986.50 | 30,559 |
| 05 Jan 12 |
978.50000 -14.50 |
994.00 | 971.58 | 994.00 | 40,846 |
| 04 Jan 12 |
993.00000 +10.35 |
1,000.50 | 985.50 | 994.50 | 72,886 |
| 03 Jan 12 |
982.65308 +30.65 |
990.00 | 951.00 | 951.50 | 108,553 |
| 30 Dec 11 |
952.00000 -2.84 |
957.09 | 950.00 | 955.00 | 8,076 |
| 29 Dec 11 |
954.83569 +1.31 |
960.28 | 942.00 | 954.00 | 22,194 |
| 28 Dec 11 |
953.52863 -21.97 |
968.50 | 946.00 | 968.50 | 24,649 |
| 23 Dec 11 |
975.50000 +7.47 |
978.00 | 967.50 | 978.00 | 3,681 |
| 22 Dec 11 |
968.02899 +18.51 |
971.92 | 950.00 | 950.00 | 38,602 |
| 21 Dec 11 |
949.51709 -2.48 |
960.00 | 940.00 | 950.00 | 42,268 |
| 20 Dec 11 |
952.00000 -3.00 |
964.72 | 950.50 | 955.00 | 37,053 |
| 19 Dec 11 |
955.00000 +3.50 |
973.50 | 950.40 | 957.00 | 60,923 |
| 16 Dec 11 |
951.50000 -32.69 |
994.50 | 951.50 | 987.00 | 112,189 |
| 15 Dec 11 |
984.18549 +0.06 |
992.98 | 969.00 | 977.00 | 51,263 |
| 14 Dec 11 |
984.12421 -5.88 |
994.00 | 980.00 | 989.00 | 27,968 |
| 13 Dec 11 |
990.00000 -10.00 |
1,000.00 | 989.00 | 989.50 | 23,526 |
| 12 Dec 11 |
1,000.00000 +6.00 |
1,012.00 | 990.00 | 990.00 | 499,505 |
| 09 Dec 11 |
994.00000 +1.47 |
1,014.00 | 975.00 | 993.00 | 231,150 |
| 08 Dec 11 |
992.52979 -0.88 |
1,000.00 | 984.90 | 996.50 | 210,372 |
| 07 Dec 11 |
993.40479 -3.60 |
1,022.00 | 975.00 | 1,000.00 | 124,017 |
| 06 Dec 11 |
997.00000 +7.00 |
999.50 | 984.00 | 988.50 | 23,585 |
| 05 Dec 11 |
990.00000 -26.14 |
1,016.88 | 977.00 | 1,010.00 | 26,328 |
| 02 Dec 11 |
1,016.13867 +35.14 |
1,039.00 | 984.50 | 984.50 | 62,071 |
| 01 Dec 11 |
981.00000 -16.03 |
995.00 | 979.00 | 983.50 | 27,540 |
| 30 Nov 11 |
997.02991 +66.03 |
998.74 | 966.50 | 990.50 | 113,492 |
| 29 Nov 11 |
930.99597 +2.69 |
1,006.00 | 930.50 | 949.50 | 72,122 |
| 28 Nov 11 |
928.30231 +8.17 |
946.00 | 924.00 | 936.50 | 90,902 |
| 25 Nov 11 |
920.12811 +0.10 |
932.50 | 909.61 | 932.50 | 52,161 |
| 24 Nov 11 |
920.02759 -19.97 |
932.35 | 913.50 | 927.00 | 48,293 |
| 23 Nov 11 |
940.00000 +1.24 |
940.50 | 913.93 | 927.50 | 86,505 |
| 22 Nov 11 |
938.75549 -7.24 |
963.00 | 935.00 | 963.00 | 105,558 |
| 21 Nov 11 |
946.00000 -53.00 |
1,005.00 | 946.00 | 993.50 | 45,684 |
| 18 Nov 11 |
999.00000 -2.33 |
1,010.00 | 985.50 | 1,010.00 | 98,099 |
| 17 Nov 11 |
1,001.33411 +11.37 |
1,012.00 | 987.95 | 993.50 | 64,517 |
| 16 Nov 11 |
989.96100 +29.96 |
1,006.00 | 961.62 | 970.00 | 245,872 |
| 15 Nov 11 |
960.00000 +117.50 |
960.00 | 875.00 | 875.00 | 121,695 |
| 14 Nov 11 |
842.50000 +22.50 |
842.50 | 807.61 | 816.00 | 12,473 |
| 11 Nov 11 |
820.00000 +9.00 |
820.00 | 805.50 | 809.00 | 11,516 |
| 10 Nov 11 |
811.00000 -14.21 |
825.50 | 806.50 | 815.50 | 11,524 |
| 09 Nov 11 |
825.20618 +8.18 |
855.00 | 808.00 | 828.00 | 47,687 |
| 08 Nov 11 |
817.02448 +5.02 |
825.50 | 812.00 | 820.50 | 21,236 |
| 07 Nov 11 |
812.00000 -17.05 |
824.00 | 801.00 | 822.00 | 33,051 |
| 04 Nov 11 |
829.04932 +28.92 |
839.90 | 818.50 | 835.00 | 20,075 |
| 03 Nov 11 |
800.13330 +1.63 |
825.00 | 783.00 | 783.00 | 17,413 |
| 02 Nov 11 |
798.50000 +12.00 |
809.50 | 780.00 | 783.00 | 14,035 |
| 01 Nov 11 |
786.50000 +18.50 |
786.50 | 750.00 | 761.00 | 37,720 |
| 31 Oct 11 |
768.00000 -20.53 |
800.00 | 766.00 | 785.50 | 25,394 |
| 28 Oct 11 |
788.52887 +10.28 |
802.50 | 778.00 | 802.50 | 65,223 |
| 27 Oct 11 |
778.25177 +8.47 |
787.50 | 763.00 | 765.50 | 88,648 |
| 26 Oct 11 |
769.78003 +3.28 |
775.00 | 760.00 | 760.00 | 32,269 |
| 25 Oct 11 |
766.50000 -5.50 |
772.00 | 762.70 | 772.00 | 20,452 |
| 24 Oct 11 |
772.00000 +3.37 |
776.00 | 766.51 | 768.00 | 10,923 |
| 21 Oct 11 |
768.63171 +8.13 |
782.50 | 762.50 | 780.50 | 12,606 |
| 20 Oct 11 |
760.50000 -16.00 |
799.50 | 756.50 | 770.00 | 9,404 |
| 19 Oct 11 |
776.50000 -6.50 |
788.00 | 767.40 | 787.50 | 11,474 |
| 18 Oct 11 |
783.00000 -4.00 |
797.00 | 779.50 | 783.00 | 30,296 |
| 17 Oct 11 |
787.00000 -38.00 |
823.00 | 783.50 | 823.00 | 29,292 |
| 14 Oct 11 |
825.00000 +15.50 |
846.00 | 800.50 | 819.00 | 168,985 |
| 13 Oct 11 |
809.50000 +7.50 |
844.50 | 806.00 | 806.00 | 109,202 |
| 12 Oct 11 |
802.00000 +66.48 |
807.50 | 755.00 | 755.00 | 81,035 |
| 11 Oct 11 |
735.52209 +15.52 |
754.00 | 721.00 | 726.00 | 46,597 |
| 10 Oct 11 |
720.00000 -17.38 |
737.17 | 715.50 | 732.00 | 53,107 |
| 07 Oct 11 |
737.38000 -12.62 |
766.50 | 720.00 | 757.00 | 37,769 |
| 06 Oct 11 |
750.00000 +36.00 |
753.00 | 710.17 | 714.00 | 64,276 |
| 05 Oct 11 |
714.00000 +4.87 |
730.00 | 705.00 | 730.00 | 31,611 |
| 04 Oct 11 |
709.13141 -65.89 |
788.00 | 699.50 | 768.00 | 84,078 |
| 03 Oct 11 |
775.02332 -34.29 |
805.50 | 771.50 | 805.50 | 39,040 |
| 30 Sep 11 |
809.31409 -5.69 |
818.50 | 808.00 | 815.00 | 34,377 |
| 29 Sep 11 |
815.00000 -10.00 |
829.00 | 811.50 | 829.00 | 36,474 |
| 28 Sep 11 |
825.00000 +16.97 |
828.00 | 801.00 | 810.00 | 47,162 |
| 27 Sep 11 |
808.03119 +8.03 |
816.00 | 799.50 | 800.50 | 122,708 |
| 26 Sep 11 |
800.00000 +4.00 |
807.00 | 787.00 | 787.00 | 17,302 |
| 23 Sep 11 |
796.00000 +3.00 |
802.00 | 784.00 | 796.00 | 79,434 |
| 22 Sep 11 |
793.00000 -25.50 |
815.00 | 790.00 | 815.00 | 136,034 |
| 21 Sep 11 |
818.50000 +0.00 |
828.50 | 815.00 | 822.50 | 60,773 |
| 20 Sep 11 |
818.50000 -11.50 |
850.00 | 818.50 | 850.00 | 232,005 |
| 19 Sep 11 |
830.00000 -6.50 |
844.00 | 821.50 | 821.50 | 334,207 |
| 16 Sep 11 |
836.50000 +22.98 |
836.50 | 815.00 | 822.50 | 759,453 |
| 15 Sep 11 |
813.52441 -1.48 |
822.73 | 812.50 | 813.50 | 104,720 |
| 14 Sep 11 |
815.00000 -5.00 |
819.00 | 812.50 | 819.00 | 92,196 |
| 13 Sep 11 |
820.00000 +5.00 |
823.50 | 816.00 | 822.50 | 47,765 |
| 12 Sep 11 |
815.00000 +3.00 |
823.00 | 810.00 | 810.00 | 64,929 |
| 09 Sep 11 |
812.00000 -17.00 |
835.50 | 810.00 | 829.50 | 142,494 |
| 08 Sep 11 |
829.00000 +17.80 |
829.00 | 814.85 | 819.50 | 55,656 |
| 07 Sep 11 |
811.20190 -7.80 |
824.50 | 810.00 | 824.00 | 30,857 |
| 06 Sep 11 |
819.00000 -6.00 |
819.00 | 805.00 | 815.00 | 21,490 |
| 05 Sep 11 |
825.00000 -0.52 |
825.50 | 819.50 | 825.50 | 9,255 |
| 02 Sep 11 |
825.52478 -11.48 |
839.50 | 823.00 | 839.50 | 32,779 |
| 01 Sep 11 |
837.00000 +19.00 |
846.50 | 824.00 | 825.00 | 124,173 |
| 31 Aug 11 |
818.00000 +12.92 |
823.50 | 801.50 | 801.50 | 29,942 |
| 30 Aug 11 |
805.07959 +28.06 |
815.00 | 776.81 | 782.00 | 48,034 |
| 26 Aug 11 |
777.02332 -42.98 |
817.00 | 767.50 | 813.00 | 44,055 |
| 25 Aug 11 |
820.00000 -3.02 |
841.00 | 811.50 | 841.00 | 14,005 |
| 24 Aug 11 |
823.02448 -2.98 |
830.00 | 820.00 | 830.00 | 8,556 |
| 23 Aug 11 |
826.00000 -3.50 |
828.50 | 810.50 | 825.00 | 27,777 |
| 22 Aug 11 |
829.50000 -3.50 |
839.24 | 820.00 | 827.50 | 47,582 |
| 19 Aug 11 |
833.00000 +2.00 |
833.00 | 821.00 | 825.00 | 21,695 |
| 18 Aug 11 |
831.00000 -4.00 |
838.50 | 820.00 | 835.50 | 50,994 |
| 17 Aug 11 |
835.00000 -5.00 |
847.00 | 828.50 | 847.00 | 44,276 |
| 16 Aug 11 |
840.00000 -19.50 |
855.00 | 840.00 | 855.00 | 28,266 |
| 15 Aug 11 |
859.50000 +9.50 |
859.50 | 844.50 | 850.00 | 38,449 |
| 12 Aug 11 |
850.00000 +0.00 |
865.00 | 848.00 | 855.00 | 198,097 |
| 11 Aug 11 |
850.00000 +24.00 |
853.00 | 833.50 | 840.00 | 555,541 |
| 10 Aug 11 |
826.00000 +8.50 |
843.50 | 820.00 | 839.50 | 55,327 |
| 09 Aug 11 |
817.50000 -44.50 |
862.50 | 800.00 | 842.00 | 146,361 |
| 08 Aug 11 |
862.00000 -25.25 |
881.00 | 850.00 | 878.00 | 42,303 |
| 05 Aug 11 |
887.25000 -55.25 |
921.00 | 830.50 | 920.00 | 126,725 |
| 04 Aug 11 |
942.50000 -11.00 |
980.00 | 920.00 | 966.00 | 81,828 |
| 03 Aug 11 |
953.50000 -56.50 |
1,005.00 | 953.50 | 1,005.00 | 41,657 |
| 02 Aug 11 |
1,010.00000 +2.00 |
1,010.00 | 998.50 | 1,005.00 | 59,615 |
| 01 Aug 11 |
1,008.00000 +22.50 |
1,016.00 | 983.83 | 989.50 | 27,136 |
| 29 Jul 11 |
985.50000 +17.00 |
989.50 | 962.75 | 974.00 | 28,810 |
| 28 Jul 11 |
968.50000 -3.50 |
980.00 | 956.50 | 980.00 | 670,643 |
| 27 Jul 11 |
972.00000 -15.50 |
983.00 | 972.00 | 972.00 | 16,040 |
| 26 Jul 11 |
987.50000 +29.50 |
987.50 | 952.50 | 952.50 | 84,170 |
| 25 Jul 11 |
958.00000 -2.00 |
967.63 | 949.00 | 953.50 | 6,637 |
| 22 Jul 11 |
960.00000 +2.00 |
966.50 | 950.00 | 966.50 | 78,479 |
| 21 Jul 11 |
958.00000 +0.00 |
960.00 | 950.00 | 959.50 | 16,794 |
| 20 Jul 11 |
958.00000 +6.00 |
958.28 | 954.50 | 958.00 | 12,865 |
| 19 Jul 11 |
952.00000 +1.50 |
958.00 | 950.50 | 950.50 | 12,120 |
| 18 Jul 11 |
950.50000 -8.50 |
957.50 | 950.50 | 951.00 | 47,035 |
| 15 Jul 11 |
959.00000 -9.00 |
970.00 | 958.83 | 970.00 | 18,731 |
| 14 Jul 11 |
968.00000 +4.18 |
970.00 | 950.00 | 960.00 | 82,148 |
| 13 Jul 11 |
963.81787 +0.79 |
975.00 | 958.00 | 975.00 | 26,632 |
| 12 Jul 11 |
963.02887 -8.97 |
970.00 | 957.09 | 962.00 | 12,505 |
| 11 Jul 11 |
972.00000 -13.00 |
979.88 | 955.50 | 978.50 | 11,987 |
| 08 Jul 11 |
985.00000 +10.00 |
989.40 | 970.50 | 985.00 | 32,851 |
| 07 Jul 11 |
975.00000 -25.00 |
1,005.00 | 975.00 | 1,005.00 | 54,692 |
| 06 Jul 11 |
1,000.00000 +41.00 |
1,005.00 | 955.00 | 960.00 | 43,742 |
| 05 Jul 11 |
959.00000 +6.50 |
959.50 | 950.75 | 951.50 | 12,348 |
| 04 Jul 11 |
952.50000 +15.50 |
955.00 | 940.00 | 940.00 | 24,640 |
| 01 Jul 11 |
937.00000 +21.47 |
943.00 | 921.50 | 922.00 | 30,433 |
| 30 Jun 11 |
915.52753 -4.47 |
920.00 | 903.50 | 920.00 | 37,078 |
| 29 Jun 11 |
920.00000 +10.45 |
920.00 | 908.50 | 915.00 | 42,586 |
| 28 Jun 11 |
909.54999 +12.55 |
919.50 | 892.00 | 912.50 | 314,591 |
| 27 Jun 11 |
897.00000 -23.00 |
919.00 | 880.00 | 919.00 | 35,952 |
| 24 Jun 11 |
920.00000 +19.50 |
923.00 | 903.50 | 908.50 | 64,022 |
| 23 Jun 11 |
900.50000 -19.50 |
920.00 | 896.50 | 920.00 | 86,612 |
| 22 Jun 11 |
920.00000 +20.00 |
929.50 | 903.00 | 905.00 | 77,019 |
| 21 Jun 11 |
900.00000 +49.24 |
900.00 | 837.00 | 843.50 | 120,389 |
| 20 Jun 11 |
850.76001 +0.76 |
865.50 | 827.50 | 827.50 | 148,190 |
| 17 Jun 11 |
850.00000 +10.00 |
853.00 | 820.00 | 830.00 | 596,850 |
| 16 Jun 11 |
840.00000 +10.00 |
849.00 | 815.00 | 830.00 | 16,315 |
| 15 Jun 11 |
830.00000 +30.00 |
830.00 | 800.00 | 802.00 | 81,625 |
| 14 Jun 11 |
800.00000 +18.50 |
813.00 | 760.00 | 778.00 | 146,757 |
| 13 Jun 11 |
781.50000 +0.00 |
781.50 | 760.00 | 765.50 | 29,077 |
| 10 Jun 11 |
781.50000 +11.50 |
781.50 | 759.01 | 760.00 | 14,339 |
| 09 Jun 11 |
770.00000 +5.00 |
770.00 | 755.00 | 767.50 | 5,920 |
| 08 Jun 11 |
765.00000 -5.00 |
772.00 | 753.00 | 772.00 | 2,477 |
| 07 Jun 11 |
770.00000 +0.00 |
770.00 | 740.30 | 770.00 | 4,783 |
| 06 Jun 11 |
770.00000 +14.00 |
770.00 | 740.00 | 740.00 | 6,046 |
| 03 Jun 11 |
756.00000 +11.00 |
770.00 | 749.00 | 770.00 | 9,194 |
| 02 Jun 11 |
745.00000 -5.00 |
770.00 | 740.00 | 770.00 | 14,400 |
| 01 Jun 11 |
750.00000 -12.50 |
769.50 | 735.00 | 735.00 | 176,803 |
| 31 May 11 |
762.50000 +4.00 |
762.50 | 750.50 | 760.00 | 6,601 |
| 27 May 11 |
758.50000 +21.50 |
772.00 | 726.28 | 740.00 | 9,121 |
| 26 May 11 |
737.00000 +2.00 |
737.00 | 730.00 | 730.00 | 13,602 |
| 25 May 11 |
735.00000 +0.00 |
739.00 | 732.00 | 732.00 | 7,630 |
| 24 May 11 |
735.00000 +5.00 |
738.00 | 732.00 | 738.00 | 5,445 |
| 23 May 11 |
730.00000 -16.00 |
745.50 | 730.00 | 745.00 | 6,020 |
| 20 May 11 |
746.00000 +9.50 |
746.00 | 733.00 | 733.00 | 3,227 |
| 19 May 11 |
736.50000 -7.50 |
736.50 | 736.50 | 736.50 | 301 |
| 18 May 11 |
744.00000 +11.00 |
760.00 | 733.00 | 760.00 | 15,683 |
| 17 May 11 |
733.00000 -4.00 |
743.50 | 730.00 | 731.50 | 40,561 |
| 16 May 11 |
737.00000 -8.00 |
745.00 | 735.50 | 735.50 | 5,610 |
| 13 May 11 |
745.00000 +2.00 |
748.00 | 745.00 | 748.00 | 85,110 |
| 12 May 11 |
743.00000 -14.50 |
751.00 | 740.00 | 750.00 | 17,660 |
| 11 May 11 |
757.50000 +9.50 |
757.50 | 736.88 | 740.00 | 10,717 |
| 10 May 11 |
748.00000 +3.00 |
748.00 | 738.00 | 745.00 | 3,925 |
| 09 May 11 |
745.00000 -3.00 |
749.00 | 738.00 | 749.00 | 5,320 |
| 06 May 11 |
748.00000 +5.00 |
755.00 | 739.50 | 755.00 | 15,096 |
| 05 May 11 |
743.00000 +13.00 |
745.00 | 732.00 | 732.00 | 21,964 |
| 04 May 11 |
730.00000 -12.02 |
732.50 | 730.00 | 730.00 | 1,792 |
| 03 May 11 |
742.02228 -3.48 |
765.00 | 732.00 | 740.50 | 50,244 |
| 28 Apr 11 |
745.50000 +0.50 |
757.65 | 742.00 | 748.50 | 54,798 |
| 27 Apr 11 |
745.00000 +12.66 |
753.50 | 745.00 | 745.00 | 9,725 |
| 26 Apr 11 |
732.34003 -12.66 |
756.50 | 730.00 | 749.50 | 18,248 |
| 21 Apr 11 |
745.00000 +3.00 |
754.50 | 741.50 | 754.50 | 2,003 |
| 20 Apr 11 |
742.00000 -3.02 |
747.00 | 740.00 | 740.00 | 3,529 |
| 19 Apr 11 |
745.02228 -4.79 |
757.88 | 740.00 | 750.00 | 9,293 |
| 18 Apr 11 |
749.81000 +0.29 |
771.50 | 745.00 | 750.00 | 7,666 |
| 15 Apr 11 |
749.52252 +5.02 |
756.00 | 740.00 | 740.00 | 7,318 |
| 14 Apr 11 |
744.50000 +3.00 |
764.50 | 740.00 | 743.50 | 2,805 |
| 13 Apr 11 |
741.50000 -3.00 |
775.50 | 741.50 | 775.50 | 9,810 |
| 12 Apr 11 |
744.50000 -15.50 |
753.00 | 744.50 | 750.00 | 19,282 |
| 11 Apr 11 |
760.00000 -10.00 |
771.13 | 750.00 | 765.00 | 50,994 |
| 08 Apr 11 |
770.00000 -4.00 |
775.00 | 770.00 | 771.00 | 10,593 |
| 07 Apr 11 |
774.00000 +2.50 |
780.00 | 770.00 | 775.00 | 42,647 |
| 06 Apr 11 |
771.49799 +53.00 |
773.50 | 742.00 | 742.00 | 89,599 |
| 05 Apr 11 |
718.50000 +7.00 |
725.00 | 715.00 | 715.00 | 29,199 |
| 04 Apr 11 |
711.50000 +8.50 |
716.50 | 702.00 | 707.00 | 14,829 |
| 01 Apr 11 |
703.00000 +3.00 |
709.00 | 700.00 | 700.00 | 27,686 |
| 31 Mar 11 |
700.00000 -8.58 |
716.00 | 691.00 | 716.00 | 39,753 |
| 30 Mar 11 |
708.58130 +5.58 |
713.00 | 687.21 | 705.00 | 52,737 |
| 29 Mar 11 |
703.00000 +10.00 |
705.00 | 685.00 | 705.00 | 35,315 |
| 28 Mar 11 |
693.00000 +20.50 |
700.00 | 675.50 | 681.50 | 27,481 |
| 25 Mar 11 |
672.50000 +10.00 |
681.50 | 650.45 | 666.50 | 44,679 |
| 24 Mar 11 |
662.50000 +7.50 |
670.00 | 648.00 | 655.00 | 104,424 |
| 23 Mar 11 |
655.00000 +10.00 |
655.00 | 643.00 | 643.00 | 203,008 |
| 22 Mar 11 |
645.00000 +11.00 |
645.00 | 635.50 | 638.00 | 8,257 |
| 21 Mar 11 |
634.00000 -3.00 |
645.00 | 630.00 | 640.00 | 10,707 |
| 18 Mar 11 |
637.00000 +36.50 |
640.00 | 621.50 | 630.00 | 25,440 |
| 16 Mar 11 |
600.50000 -9.50 |
628.50 | 600.00 | 628.50 | 53,587 |
| 15 Mar 11 |
610.00000 -14.24 |
620.00 | 600.00 | 620.00 | 42,621 |
| 14 Mar 11 |
624.23999 -19.76 |
635.00 | 620.00 | 620.00 | 4,422 |
| 11 Mar 11 |
644.00000 +15.00 |
644.00 | 627.50 | 629.00 | 9,563 |
| 10 Mar 11 |
629.00000 +9.00 |
635.00 | 623.00 | 635.00 | 62,579 |
| 09 Mar 11 |
620.00000 -3.00 |
622.00 | 614.00 | 614.00 | 3,240 |
| 08 Mar 11 |
623.00000 -3.00 |
624.00 | 620.00 | 620.00 | 10,494 |
| 07 Mar 11 |
626.00000 +3.50 |
634.50 | 622.50 | 630.00 | 19,467 |
| 04 Mar 11 |
622.50000 +10.00 |
630.00 | 615.00 | 615.00 | 50,457 |
| 03 Mar 11 |
612.50000 +2.50 |
615.98 | 612.00 | 612.00 | 67,462 |
| 02 Mar 11 |
610.00000 +0.00 |
620.19 | 600.00 | 600.00 | 13,061 |
| 01 Mar 11 |
610.00000 -5.00 |
630.00 | 600.50 | 630.00 | 29,541 |
| 28 Feb 11 |
615.00000 -1.00 |
633.34 | 615.00 | 623.00 | 39,861 |
| 25 Feb 11 |
616.00000 +0.00 |
629.00 | 615.00 | 620.00 | 6,990 |
| 24 Feb 11 |
616.00000 +3.00 |
627.00 | 605.00 | 615.00 | 78,261 |
| 23 Feb 11 |
613.00000 -2.00 |
622.00 | 610.00 | 620.00 | 39,406 |
| 22 Feb 11 |
615.00000 -1.00 |
626.31 | 615.00 | 624.00 | 280,691 |
| 21 Feb 11 |
616.00000 -13.68 |
630.00 | 615.00 | 630.00 | 15,833 |
| 18 Feb 11 |
629.68500 +9.68 |
630.00 | 624.70 | 630.00 | 6,928 |
| 17 Feb 11 |
620.00000 +5.00 |
627.69 | 615.00 | 620.00 | 18,642 |
| 16 Feb 11 |
615.00000 +0.00 |
624.00 | 615.00 | 624.00 | 8,131 |
| 15 Feb 11 |
615.00000 -4.00 |
623.00 | 615.00 | 621.50 | 30,452 |
| 14 Feb 11 |
619.00000 +5.00 |
625.90 | 610.00 | 610.00 | 29,493 |
| 11 Feb 11 |
614.00000 -1.00 |
617.50 | 612.00 | 612.00 | 20,598 |
| 10 Feb 11 |
615.00000 -4.80 |
627.50 | 610.00 | 617.00 | 37,985 |
| 09 Feb 11 |
619.79999 -0.20 |
624.00 | 615.00 | 624.00 | 13,984 |
| 08 Feb 11 |
620.00000 -5.00 |
627.50 | 615.00 | 625.00 | 164,335 |
| 07 Feb 11 |
625.00000 +8.98 |
628.50 | 590.50 | 610.00 | 42,485 |
| 04 Feb 11 |
616.01849 -8.98 |
625.00 | 612.00 | 618.50 | 98,015 |
| 03 Feb 11 |
625.00000 +0.00 |
626.00 | 620.00 | 625.50 | 24,811 |
| 02 Feb 11 |
625.00000 -25.00 |
646.00 | 620.00 | 646.00 | 25,026 |
| 01 Feb 11 |
650.00000 -10.00 |
660.00 | 650.00 | 660.00 | 23,393 |
| 31 Jan 11 |
660.00000 +0.00 |
662.00 | 656.00 | 660.50 | 30,648 |
| 28 Jan 11 |
660.00000 +9.00 |
663.00 | 650.00 | 663.00 | 55,586 |
| 27 Jan 11 |
651.00000 -9.00 |
665.00 | 645.50 | 665.00 | 29,734 |
| 26 Jan 11 |
660.00000 +9.50 |
672.00 | 656.50 | 665.00 | 36,699 |
| 25 Jan 11 |
650.50000 -19.80 |
677.00 | 650.50 | 676.00 | 39,048 |
| 24 Jan 11 |
670.29999 +10.30 |
673.50 | 662.50 | 673.50 | 30,045 |
| 21 Jan 11 |
660.00000 +10.00 |
666.00 | 655.00 | 659.00 | 35,540 |
| 20 Jan 11 |
650.00000 -2.00 |
669.50 | 650.00 | 667.00 | 24,997 |
| 19 Jan 11 |
652.00000 -34.78 |
710.00 | 645.00 | 710.00 | 409,607 |
| 18 Jan 11 |
686.78058 -10.22 |
692.00 | 685.00 | 687.00 | 11,538 |
| 17 Jan 11 |
697.00000 +2.50 |
700.00 | 680.00 | 698.50 | 55,689 |
| 14 Jan 11 |
694.50000 +3.50 |
705.00 | 690.00 | 700.00 | 48,347 |
| 13 Jan 11 |
691.00000 -34.50 |
739.00 | 677.00 | 739.00 | 65,145 |
| 12 Jan 11 |
725.50000 -10.50 |
736.50 | 715.00 | 719.50 | 82,279 |
| 11 Jan 11 |
736.00000 +34.50 |
736.00 | 705.00 | 705.00 | 40,369 |
| 10 Jan 11 |
701.50000 -0.50 |
709.50 | 701.50 | 709.50 | 255,934 |
| 07 Jan 11 |
702.00000 -3.00 |
715.00 | 701.00 | 706.50 | 281,005 |
| 06 Jan 11 |
705.00000 -10.00 |
715.00 | 705.00 | 715.00 | 35,075 |
| 05 Jan 11 |
715.00000 +0.00 |
724.50 | 707.50 | 724.50 | 149,299 |
| 04 Jan 11 |
715.00000 +15.00 |
715.00 | 690.00 | 692.50 | 22,365 |
| 31 Dec 10 |
700.00000 -15.00 |
705.25 | 698.00 | 700.00 | 5,091 |
| 30 Dec 10 |
715.00000 +0.00 |
715.00 | 700.50 | 715.00 | 10,404 |
| 29 Dec 10 |
715.00000 +15.50 |
715.00 | 700.20 | 711.00 | 6,816 |
| 24 Dec 10 |
699.50000 -2.50 |
715.00 | 699.50 | 715.00 | 9,768 |
| 23 Dec 10 |
702.00000 -13.00 |
713.50 | 698.00 | 698.00 | 4,555 |
| 22 Dec 10 |
715.00000 +0.00 |
718.00 | 690.54 | 706.00 | 18,890 |
| 21 Dec 10 |
715.00000 +30.00 |
715.00 | 698.00 | 701.50 | 59,859 |
| 20 Dec 10 |
685.00000 +13.50 |
685.00 | 671.50 | 682.50 | 12,752 |
| 17 Dec 10 |
671.50000 -28.50 |
700.00 | 671.50 | 688.00 | 56,114 |
| 16 Dec 10 |
700.00000 +18.00 |
702.00 | 684.50 | 702.00 | 29,630 |
| 15 Dec 10 |
682.00000 -26.00 |
725.00 | 682.00 | 725.00 | 61,297 |
| 14 Dec 10 |
708.00000 +21.00 |
740.00 | 675.00 | 675.00 | 289,606 |
| 13 Dec 10 |
687.00000 +2.72 |
687.00 | 663.75 | 670.00 | 22,824 |
| 10 Dec 10 |
684.27667 +9.78 |
688.50 | 659.00 | 672.00 | 73,217 |
| 09 Dec 10 |
674.50000 +51.70 |
677.00 | 621.20 | 632.00 | 75,803 |
| 08 Dec 10 |
622.79999 +27.80 |
630.50 | 593.00 | 599.00 | 65,097 |
| 07 Dec 10 |
595.00000 -4.00 |
604.00 | 591.20 | 604.00 | 32,872 |
| 06 Dec 10 |
599.00000 +4.00 |
604.00 | 595.00 | 601.00 | 12,442 |
| 03 Dec 10 |
595.00000 -3.00 |
602.00 | 581.00 | 581.00 | 56,094 |
| 02 Dec 10 |
598.00000 +17.00 |
598.00 | 589.00 | 593.00 | 117,527 |
| 01 Dec 10 |
581.00000 -18.00 |
596.50 | 581.00 | 596.50 | 13,288 |
| 30 Nov 10 |
599.00000 -6.00 |
605.00 | 590.00 | 603.00 | 231,906 |
| 29 Nov 10 |
605.00000 +9.00 |
605.00 | 594.75 | 600.00 | 12,854 |
| 26 Nov 10 |
596.00000 +9.00 |
596.00 | 586.93 | 595.00 | 13,437 |
| 25 Nov 10 |
587.00000 +5.00 |
595.00 | 582.88 | 585.00 | 11,252 |
| 24 Nov 10 |
582.00000 -0.19 |
590.00 | 575.00 | 575.00 | 30,708 |
| 23 Nov 10 |
582.18732 +10.19 |
589.00 | 570.00 | 570.00 | 136,833 |
| 22 Nov 10 |
572.00000 +32.00 |
572.50 | 542.00 | 542.00 | 113,531 |
| 19 Nov 10 |
540.00000 +24.00 |
542.00 | 517.88 | 525.00 | 162,031 |
| 18 Nov 10 |
516.00000 -1.00 |
525.00 | 505.00 | 505.00 | 13,468 |
| 17 Nov 10 |
517.00000 +0.00 |
518.00 | 510.50 | 518.00 | 11,887 |
| 16 Nov 10 |
517.00000 +22.00 |
520.00 | 505.00 | 505.00 | 176,008 |
| 15 Nov 10 |
495.00000 -3.00 |
502.00 | 495.00 | 502.00 | 13,634 |
| 12 Nov 10 |
498.00000 -13.00 |
506.00 | 497.00 | 505.50 | 34,322 |
| 11 Nov 10 |
511.00000 -6.00 |
518.63 | 511.00 | 517.00 | 15,459 |
| 10 Nov 10 |
517.00000 -3.50 |
526.00 | 514.00 | 526.00 | 15,338 |
| 09 Nov 10 |
520.50000 -9.50 |
525.00 | 520.50 | 524.00 | 4,685 |
| 08 Nov 10 |
530.00000 -4.00 |
532.72 | 518.50 | 530.00 | 34,906 |
| 05 Nov 10 |
534.00000 -5.00 |
545.00 | 534.00 | 545.00 | 5,173 |
| 04 Nov 10 |
539.00000 -1.00 |
545.00 | 539.00 | 545.00 | 4,497 |
| 03 Nov 10 |
540.00000 -1.50 |
547.50 | 540.00 | 544.00 | 17,569 |
| 02 Nov 10 |
541.50000 +1.00 |
550.00 | 541.50 | 546.00 | 20,342 |
| 01 Nov 10 |
540.50000 -1.00 |
549.50 | 540.50 | 549.50 | 81,315 |
| 29 Oct 10 |
541.50000 -12.50 |
560.00 | 541.50 | 560.00 | 28,852 |
| 28 Oct 10 |
554.00000 +17.55 |
558.30 | 535.88 | 543.00 | 30,966 |
| 27 Oct 10 |
536.44983 +6.45 |
542.00 | 530.50 | 538.00 | 16,252 |
| 26 Oct 10 |
530.00000 -8.00 |
540.00 | 529.00 | 540.00 | 208,880 |
| 25 Oct 10 |
538.00000 +11.50 |
538.14 | 529.50 | 530.00 | 17,415 |
| 22 Oct 10 |
526.50000 -2.50 |
526.50 | 520.80 | 520.80 | 60,463 |
| 21 Oct 10 |
529.00000 +12.00 |
529.00 | 511.20 | 517.00 | 12,719 |
| 20 Oct 10 |
517.00000 +9.50 |
517.00 | 505.00 | 510.00 | 20,950 |
| 19 Oct 10 |
507.50000 -1.50 |
510.00 | 506.50 | 510.00 | 5,807 |
| 18 Oct 10 |
509.00000 -2.00 |
514.00 | 505.00 | 510.00 | 66,805 |
| 15 Oct 10 |
511.00000 +12.50 |
511.00 | 498.00 | 501.00 | 76,424 |
| 14 Oct 10 |
498.50000 -1.50 |
501.13 | 498.50 | 500.00 | 8,313 |
| 13 Oct 10 |
500.00000 +0.00 |
502.00 | 499.75 | 499.75 | 9,286 |
| 12 Oct 10 |
500.00000 +4.50 |
501.50 | 487.00 | 490.25 | 467,771 |
| 11 Oct 10 |
495.50000 -42.50 |
509.80 | 492.00 | 500.00 | 26,993 |
| 08 Oct 10 |
538.00000 -2.00 |
550.00 | 495.00 | 550.00 | 54,181 |
| 07 Oct 10 |
540.00000 +1.05 |
550.00 | 536.65 | 542.00 | 16,898 |
| 06 Oct 10 |
538.95001 +13.98 |
549.58 | 515.00 | 523.50 | 245,678 |
| 05 Oct 10 |
524.97498 +15.48 |
525.00 | 507.00 | 507.00 | 13,251 |
| 04 Oct 10 |
509.48999 +4.44 |
509.70 | 498.00 | 500.00 | 17,065 |
| 01 Oct 10 |
505.04999 +5.05 |
510.00 | 500.00 | 510.00 | 9,809 |
| 30 Sep 10 |
500.00000 -3.40 |
505.00 | 497.08 | 505.00 | 97,504 |
| 29 Sep 10 |
503.39999 +5.90 |
505.00 | 490.00 | 490.00 | 46,839 |
| 28 Sep 10 |
497.50000 +15.52 |
501.50 | 483.00 | 483.50 | 70,676 |
| 27 Sep 10 |
481.98001 +11.98 |
483.50 | 473.50 | 473.50 | 20,875 |
| 24 Sep 10 |
470.00000 +5.00 |
470.00 | 455.25 | 455.25 | 29,596 |
| 23 Sep 10 |
465.00000 -3.50 |
466.75 | 451.75 | 453.50 | 28,817 |
| 22 Sep 10 |
468.50000 +29.25 |
468.50 | 445.00 | 445.00 | 23,650 |
| 21 Sep 10 |
439.25000 +8.75 |
440.00 | 437.55 | 440.00 | 6,432 |
| 20 Sep 10 |
430.50000 -4.50 |
440.00 | 428.30 | 431.00 | 12,068 |
| 17 Sep 10 |
435.00000 +5.00 |
435.00 | 428.00 | 428.00 | 18,346 |
| 16 Sep 10 |
430.00000 -4.00 |
438.00 | 428.00 | 435.00 | 9,975 |
| 15 Sep 10 |
434.00000 +3.00 |
437.00 | 434.00 | 435.00 | 2,705 |
| 14 Sep 10 |
431.00000 +61.00 |
435.00 | 375.00 | 375.00 | 221,854 |
| 13 Sep 10 |
370.00000 +9.00 |
370.00 | 367.81 | 369.00 | 5,637 |
| 10 Sep 10 |
361.00000 +2.50 |
367.00 | 358.50 | 363.75 | 4,781 |
| 09 Sep 10 |
358.50000 +5.50 |
366.90 | 358.25 | 358.25 | 4,417 |
| 08 Sep 10 |
353.00000 -5.00 |
370.00 | 353.00 | 358.25 | 27,702 |
| 07 Sep 10 |
358.00000 -11.00 |
369.00 | 358.00 | 360.00 | 5,697 |
| 06 Sep 10 |
369.00000 +9.00 |
369.00 | 357.50 | 360.00 | 18,322 |
| 03 Sep 10 |
360.00000 -5.00 |
360.00 | 360.00 | 360.00 | 3,117 |
| 02 Sep 10 |
365.00000 +10.00 |
365.00 | 355.00 | 359.50 | 105,356 |
| 01 Sep 10 |
355.00000 -5.00 |
360.00 | 355.00 | 360.00 | 48,023 |
| 31 Aug 10 |
360.00000 +10.00 |
360.00 | 348.25 | 350.00 | 11,258 |
| 27 Aug 10 |
350.00000 -0.50 |
350.00 | 350.00 | 350.00 | 5,325 |
| 26 Aug 10 |
350.50000 +0.50 |
350.50 | 350.00 | 350.00 | 2,000 |
| 25 Aug 10 |
350.00000 +0.00 |
350.00 | 343.00 | 344.25 | 10,096 |
| 24 Aug 10 |
350.00000 +7.00 |
350.00 | 343.00 | 349.75 | 7,827 |
| 23 Aug 10 |
343.00000 -2.00 |
343.34 | 342.25 | 343.25 | 41,157 |
| 20 Aug 10 |
345.00000 +18.00 |
345.00 | 338.00 | 338.00 | 12,900 |
| 19 Aug 10 |
327.00000 -8.00 |
336.00 | 327.00 | 330.25 | 18,379 |
| 18 Aug 10 |
335.00000 -9.00 |
337.00 | 331.50 | 335.50 | 5,244 |
| 17 Aug 10 |
344.00000 -4.00 |
345.00 | 338.00 | 338.00 | 10,781 |
| 16 Aug 10 |
348.00000 -1.26 |
349.27 | 342.10 | 343.00 | 6,059 |
| 13 Aug 10 |
349.26251 -0.34 |
349.26 | 349.26 | 349.26 | 1,417 |
| 12 Aug 10 |
349.60001 +5.60 |
349.60 | 341.00 | 349.29 | 4,490 |
| 11 Aug 10 |
344.00000 +4.00 |
344.00 | 339.68 | 340.00 | 191,387 |
| 10 Aug 10 |
340.00000 -2.50 |
348.00 | 334.65 | 338.00 | 9,762 |
| 09 Aug 10 |
342.50000 +2.51 |
342.50 | 338.00 | 338.00 | 3,792 |
| 06 Aug 10 |
339.98621 -7.01 |
349.25 | 339.75 | 340.00 | 12,090 |
| 05 Aug 10 |
347.00000 -3.00 |
352.60 | 340.50 | 345.00 | 15,286 |
| 04 Aug 10 |
350.00000 +19.34 |
350.00 | 345.00 | 345.00 | 5,517 |
| 03 Aug 10 |
330.66000 +0.66 |
337.60 | 330.00 | 335.00 | 222,600 |
| 02 Aug 10 |
330.00000 +2.50 |
332.00 | 327.50 | 332.00 | 200,140 |
| 30 Jul 10 |
327.50000 +3.50 |
330.00 | 325.00 | 325.00 | 5,500 |
| 29 Jul 10 |
324.00000 +4.00 |
325.00 | 324.00 | 325.00 | 3,215 |
| 28 Jul 10 |
320.00000 -9.30 |
330.00 | 316.25 | 330.00 | 12,305 |
| 27 Jul 10 |
329.29999 -0.20 |
330.00 | 325.00 | 330.00 | 5,950 |
| 26 Jul 10 |
329.50000 -10.51 |
338.00 | 326.80 | 334.75 | 225,886 |
| 23 Jul 10 |
340.00690 +4.66 |
340.01 | 336.40 | 337.00 | 8,864 |
| 22 Jul 10 |
335.35172 -1.64 |
336.00 | 333.50 | 335.25 | 31,074 |
| 21 Jul 10 |
336.99149 -0.51 |
337.00 | 333.75 | 337.00 | 13,270 |
| 20 Jul 10 |
337.50000 +12.50 |
350.00 | 321.85 | 327.00 | 47,780 |
| 19 Jul 10 |
325.00000 -3.00 |
328.00 | 321.60 | 328.00 | 443 |
| 16 Jul 10 |
328.00000 +3.00 |
330.00 | 321.60 | 330.00 | 39,640 |
| 15 Jul 10 |
325.00000 +15.70 |
328.50 | 306.25 | 310.00 | 128,668 |
| 14 Jul 10 |
309.29999 +7.80 |
309.50 | 302.00 | 302.00 | 43,629 |
| 13 Jul 10 |
301.50000 +3.89 |
303.00 | 298.20 | 303.00 | 9,369 |
| 12 Jul 10 |
297.60999 -2.39 |
300.00 | 293.00 | 293.00 | 11,202 |
| 09 Jul 10 |
300.00000 +9.50 |
300.00 | 293.00 | 297.00 | 20,395 |
| 08 Jul 10 |
290.50000 +15.50 |
298.00 | 275.00 | 275.00 | 39,072 |
| 07 Jul 10 |
275.00000 +7.34 |
275.00 | 272.00 | 272.00 | 30,235 |
| 06 Jul 10 |
267.66000 -6.84 |
274.00 | 267.66 | 270.00 | 16,233 |
| 05 Jul 10 |
274.50000 -0.50 |
274.50 | 270.52 | 274.50 | 8,043 |
| 02 Jul 10 |
275.00000 +0.00 |
275.00 | 273.25 | 274.00 | 28,097 |
| 01 Jul 10 |
275.00000 -6.00 |
283.00 | 275.00 | 281.25 | 9,235 |
| 30 Jun 10 |
281.00000 -4.50 |
288.00 | 280.00 | 285.00 | 11,984 |
| 29 Jun 10 |
285.50000 +1.00 |
294.23 | 280.00 | 287.25 | 17,709 |
| 28 Jun 10 |
284.50000 -0.09 |
285.56 | 284.50 | 285.56 | 2,230 |
| 25 Jun 10 |
284.59250 -2.41 |
286.90 | 284.59 | 286.75 | 2,441 |
| 24 Jun 10 |
287.00000 +1.25 |
287.00 | 286.79 | 287.00 | 3,244 |
| 23 Jun 10 |
285.75000 -0.75 |
287.00 | 284.00 | 287.00 | 9,571 |
| 22 Jun 10 |
286.50000 +0.88 |
287.00 | 286.50 | 287.00 | 14,757 |
| 21 Jun 10 |
285.62189 +2.12 |
290.64 | 285.62 | 287.00 | 202,469 |
| 18 Jun 10 |
283.50000 +2.00 |
295.00 | 280.00 | 280.00 | 121,476 |
| 17 Jun 10 |
281.50000 -7.25 |
290.00 | 280.00 | 285.25 | 31,357 |
| 16 Jun 10 |
288.75000 -1.25 |
294.75 | 285.45 | 294.00 | 24,106 |
| 15 Jun 10 |
290.00000 +20.00 |
298.00 | 275.00 | 276.00 | 392,144 |
| 14 Jun 10 |
270.00000 +8.00 |
270.00 | 269.04 | 270.00 | 3,900 |
| 10 Jun 10 |
262.00000 -8.00 |
263.93 | 262.00 | 262.00 | 3,779 |
| 09 Jun 10 |
270.00000 +0.00 |
270.00 | 262.00 | 266.00 | 5,234 |
| 08 Jun 10 |
270.00000 +5.00 |
270.00 | 262.00 | 262.00 | 3,610 |
| 07 Jun 10 |
265.00000 +9.00 |
265.00 | 265.00 | 265.00 | 2,000 |
| 02 Jun 10 |
256.00000 -3.00 |
258.75 | 255.00 | 255.00 | 7,047 |
| 01 Jun 10 |
259.00000 -1.00 |
259.00 | 259.00 | 259.00 | 50,000 |
| 28 May 10 |
260.00000 +0.00 |
260.00 | 260.00 | 260.00 | 20,000 |
| 27 May 10 |
260.00000 -4.00 |
260.00 | 255.55 | 260.00 | 90,191 |
| 26 May 10 |
264.00000 -1.00 |
267.00 | 264.00 | 267.00 | 222 |
| 25 May 10 |
265.00000 -5.00 |
265.00 | 256.32 | 260.00 | 20,846 |
| 24 May 10 |
270.00000 +3.00 |
270.00 | 260.00 | 260.00 | 4,543 |
| 21 May 10 |
267.00000 -3.00 |
268.00 | 260.00 | 261.00 | 24,338 |
| 20 May 10 |
270.00000 +3.00 |
270.00 | 267.00 | 267.00 | 830 |
| 19 May 10 |
267.00000 +4.50 |
267.00 | 260.00 | 260.00 | 11,163 |
| 18 May 10 |
262.50000 +2.50 |
270.00 | 262.50 | 268.50 | 4,871 |
| 17 May 10 |
260.00000 -6.50 |
260.00 | 260.00 | 260.00 | 2 |
| 14 May 10 |
266.49930 +1.50 |
269.00 | 264.26 | 269.00 | 187,587 |
| 13 May 10 |
265.00000 +7.37 |
266.00 | 260.00 | 260.00 | 8,898 |
| 12 May 10 |
257.63000 -5.07 |
257.63 | 257.63 | 257.63 | 375 |
| 11 May 10 |
262.70001 +0.70 |
264.60 | 257.92 | 258.28 | 5,372 |
| 10 May 10 |
262.00000 -1.05 |
265.00 | 258.00 | 265.00 | 12,296 |
| 07 May 10 |
263.05499 -13.11 |
273.00 | 263.05 | 273.00 | 6,132 |
| 06 May 10 |
276.16351 -3.66 |
278.00 | 274.44 | 276.00 | 77,020 |
| 05 May 10 |
279.82501 +1.83 |
279.83 | 276.00 | 278.00 | 6,011 |
| 04 May 10 |
278.00000 -9.95 |
287.97 | 278.00 | 281.00 | 16,810 |
| 30 Apr 10 |
287.94501 +3.62 |
287.95 | 281.00 | 281.00 | 981 |
| 29 Apr 10 |
284.32999 -1.65 |
286.00 | 284.00 | 286.00 | 5,702 |
| 28 Apr 10 |
285.98001 +3.98 |
285.98 | 281.55 | 284.00 | 5,835 |
| 27 Apr 10 |
282.00000 -8.00 |
291.75 | 282.00 | 290.00 | 26,331 |
| 26 Apr 10 |
290.00000 +5.20 |
290.00 | 284.75 | 285.00 | 5,559 |
| 23 Apr 10 |
284.79999 +4.30 |
284.80 | 275.00 | 275.00 | 6,249 |
| 22 Apr 10 |
280.50000 +5.25 |
283.00 | 275.00 | 280.00 | 43,343 |
| 21 Apr 10 |
275.25000 +2.75 |
279.60 | 275.25 | 279.60 | 3,788 |
| 20 Apr 10 |
272.50000 -2.50 |
277.00 | 272.00 | 277.00 | 2,461 |
| 19 Apr 10 |
275.00000 +3.50 |
279.50 | 270.25 | 275.00 | 17,705 |
| 16 Apr 10 |
271.50000 +1.50 |
271.50 | 271.50 | 271.50 | 247 |
| 15 Apr 10 |
270.00000 +2.00 |
270.00 | 270.00 | 270.00 | 46 |
| 14 Apr 10 |
268.00000 -11.60 |
280.00 | 268.00 | 280.00 | 11,257 |
| 13 Apr 10 |
279.60001 +2.10 |
279.60 | 279.60 | 279.60 | 2,870 |
| 12 Apr 10 |
277.50000 -2.50 |
280.00 | 277.50 | 280.00 | 1,523 |
| 09 Apr 10 |
280.00000 +2.75 |
280.00 | 277.30 | 280.00 | 4,576 |
| 08 Apr 10 |
277.25000 +12.25 |
281.50 | 276.25 | 276.25 | 107,397 |
| 07 Apr 10 |
265.00000 -10.00 |
273.32 | 264.00 | 267.00 | 3,310 |
| 06 Apr 10 |
275.00000 +0.00 |
275.00 | 269.00 | 275.00 | 4,597 |
| 01 Apr 10 |
275.00000 +6.00 |
275.00 | 270.25 | 270.25 | 4,480 |
| 31 Mar 10 |
269.00000 +4.00 |
275.00 | 265.00 | 265.00 | 2,335 |
| 30 Mar 10 |
265.00000 -5.00 |
265.10 | 260.07 | 265.00 | 7,192 |
| 29 Mar 10 |
270.00000 +1.00 |
274.50 | 270.00 | 274.50 | 5,997 |
| 26 Mar 10 |
269.00000 +4.00 |
273.90 | 263.07 | 265.00 | 3,818 |
| 25 Mar 10 |
265.00000 -5.00 |
270.00 | 265.00 | 265.00 | 6,622 |
| 24 Mar 10 |
270.00000 +3.50 |
270.00 | 269.75 | 270.00 | 3,553 |
| 23 Mar 10 |
266.50000 -0.50 |
270.00 | 265.00 | 266.25 | 11,964 |
| 22 Mar 10 |
267.00000 +2.00 |
270.00 | 267.00 | 267.00 | 22,074 |
| 19 Mar 10 |
265.00000 +5.00 |
270.00 | 260.50 | 265.00 | 10,591 |
| 18 Mar 10 |
260.00000 +7.00 |
263.00 | 250.40 | 255.00 | 27,890 |
| 17 Mar 10 |
253.00000 -2.00 |
253.25 | 248.00 | 248.00 | 6,530 |
| 16 Mar 10 |
255.00000 +6.25 |
255.00 | 247.00 | 247.00 | 10,591 |
| 15 Mar 10 |
248.75000 +1.50 |
255.00 | 240.00 | 245.00 | 16,511 |
| 12 Mar 10 |
247.25000 +4.25 |
247.50 | 243.00 | 243.00 | 9,552 |
| 11 Mar 10 |
243.00000 +8.00 |
243.00 | 241.00 | 243.00 | 5,013 |
| 10 Mar 10 |
235.00000 -5.00 |
235.00 | 235.00 | 235.00 | 1,791 |
| 09 Mar 10 |
240.00000 +2.50 |
240.00 | 240.00 | 240.00 | 1,200 |
| 08 Mar 10 |
237.50000 +4.50 |
237.50 | 233.00 | 233.00 | 6,121 |
| 05 Mar 10 |
233.00000 +1.50 |
241.48 | 231.50 | 233.00 | 23,088 |
| 04 Mar 10 |
231.50000 +0.00 |
234.00 | 231.50 | 231.50 | 3,070 |
| 03 Mar 10 |
231.50000 -10.50 |
235.60 | 231.50 | 231.50 | 6,031 |
| 02 Mar 10 |
242.00000 +10.00 |
242.00 | 233.00 | 233.00 | 2,834 |
| 01 Mar 10 |
232.00000 +0.00 |
242.00 | 230.00 | 230.00 | 32,494 |
| 26 Feb 10 |
232.00000 -10.00 |
236.00 | 230.00 | 236.00 | 16,637 |
| 25 Feb 10 |
242.00000 +0.00 |
242.00 | 232.00 | 232.00 | 101,439 |
| 24 Feb 10 |
242.00000 +10.00 |
242.00 | 232.00 | 232.00 | 1,428 |
| 23 Feb 10 |
232.00000 -1.50 |
240.56 | 232.00 | 232.00 | 361,356 |
| 22 Feb 10 |
233.50000 -7.75 |
245.00 | 230.00 | 245.00 | 10,889 |
| 19 Feb 10 |
241.25000 +4.25 |
243.00 | 237.00 | 237.00 | 2,260 |
| 18 Feb 10 |
237.00000 -10.00 |
250.00 | 237.00 | 250.00 | 9,443 |
| 17 Feb 10 |
247.00000 -2.75 |
249.64 | 246.00 | 247.00 | 1,419 |
| 16 Feb 10 |
249.75000 -0.25 |
249.75 | 245.75 | 245.75 | 4,628 |
| 15 Feb 10 |
250.00000 -5.00 |
253.80 | 245.00 | 245.00 | 1,486 |
| 12 Feb 10 |
255.00000 +0.25 |
255.00 | 250.00 | 252.00 | 10,043 |
| 11 Feb 10 |
254.75000 +10.75 |
254.75 | 249.75 | 249.75 | 3,621 |
| 10 Feb 10 |
244.00000 -3.00 |
246.55 | 243.00 | 243.00 | 14,305 |
| 09 Feb 10 |
247.00000 -8.50 |
255.00 | 245.00 | 248.25 | 173,292 |
| 08 Feb 10 |
255.50000 +1.00 |
257.75 | 248.00 | 250.25 | 46,179 |
| 05 Feb 10 |
254.50000 +4.00 |
258.00 | 250.00 | 250.00 | 28,732 |
| 04 Feb 10 |
250.50000 -4.50 |
258.00 | 250.00 | 254.75 | 125,148 |
| 03 Feb 10 |
255.00000 +6.00 |
255.00 | 250.00 | 250.00 | 7,047 |
| 02 Feb 10 |
249.00000 +3.51 |
250.00 | 243.45 | 249.75 | 107,068 |
| 01 Feb 10 |
245.49001 -4.51 |
249.75 | 238.24 | 249.75 | 86,178 |
| 29 Jan 10 |
250.00000 +10.00 |
250.00 | 240.00 | 244.75 | 14,770 |
| 28 Jan 10 |
240.00000 -10.00 |
241.61 | 239.00 | 240.25 | 47,655 |
| 27 Jan 10 |
250.00000 +2.00 |
250.00 | 241.76 | 247.75 | 197,335 |
| 26 Jan 10 |
248.00000 +0.00 |
248.00 | 243.25 | 243.25 | 34,340 |
| 25 Jan 10 |
248.00000 +1.25 |
248.00 | 239.35 | 247.00 | 105,856 |
| 22 Jan 10 |
246.75000 +7.75 |
246.75 | 229.50 | 236.00 | 52,777 |
| 21 Jan 10 |
239.00000 +8.00 |
239.00 | 228.35 | 230.00 | 18,291 |
| 20 Jan 10 |
231.00000 +15.00 |
233.00 | 225.00 | 225.00 | 7,172 |
| 19 Jan 10 |
216.00000 +0.27 |
216.00 | 211.00 | 211.00 | 100,140 |
| 18 Jan 10 |
215.72501 -6.83 |
215.73 | 215.73 | 215.73 | 350 |
| 14 Jan 10 |
222.56000 +6.69 |
222.56 | 212.60 | 220.00 | 404,470 |
| 13 Jan 10 |
215.87000 -0.13 |
216.00 | 212.10 | 215.00 | 214,438 |
| 12 Jan 10 |
216.00000 +6.00 |
216.00 | 210.00 | 210.00 | 1,008 |
| 11 Jan 10 |
210.00000 -6.88 |
216.88 | 210.00 | 214.00 | 8,676 |
| 07 Jan 10 |
216.88000 +6.48 |
216.88 | 216.88 | 216.88 | 2,061 |
| 06 Jan 10 |
210.39999 -5.03 |
216.88 | 210.40 | 215.00 | 2,279 |
| 05 Jan 10 |
215.42999 +1.43 |
217.00 | 210.50 | 213.00 | 61,350 |
| 04 Jan 10 |
214.00000 +15.50 |
214.00 | 204.00 | 204.00 | 106,588 |
| 29 Dec 09 |
198.50000 +0.00 |
206.30 | 197.08 | 197.08 | 5,179 |
Oxford Instruments PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
2,648.00000 -48.00 |
2,824.00 | 2,604.00 | 2,824.00 | 171,645 |
| 19 Oct 26 |
2,696.00000 -58.00 |
2,776.00 | 2,664.00 | 2,688.00 | 82,856 |
| 16 Oct 26 |
2,754.00000 +44.00 |
2,776.00 | 2,656.00 | 2,752.00 | 91,356 |
| 15 Oct 26 |
2,710.00000 -206.00 |
2,880.00 | 2,688.00 | 2,880.00 | 347,120 |
| 14 Oct 26 |
2,916.00000 -72.00 |
3,106.00 | 2,912.00 | 3,022.00 | 85,925 |
| 13 Oct 26 |
2,988.00000 +22.00 |
3,110.00 | 2,930.00 | 2,950.00 | 140,418 |
| 12 Oct 26 |
2,966.00000 +8.00 |
3,000.00 | 2,898.00 | 2,898.00 | 125,999 |
| 09 Oct 26 |
2,958.00000 +32.00 |
2,996.00 | 2,924.00 | 2,968.00 | 106,665 |
| 08 Oct 26 |
2,926.00000 -122.00 |
3,178.00 | 2,926.00 | 3,178.00 | 140,435 |
| 07 Oct 26 |
3,048.00000 -64.00 |
3,256.00 | 3,002.00 | 3,256.00 | 69,766 |
| 06 Oct 26 |
3,112.00000 +64.00 |
3,192.00 | 3,002.00 | 3,192.00 | 102,123 |
| 05 Oct 26 |
3,048.00000 -54.00 |
3,132.00 | 3,014.00 | 3,110.00 | 70,134 |
| 02 Oct 26 |
3,102.00000 +88.00 |
3,136.00 | 2,962.00 | 3,012.00 | 83,659 |
| 01 Oct 26 |
3,014.00000 -6.00 |
3,060.00 | 2,878.00 | 2,878.00 | 234,162 |
| 30 Sep 26 |
3,020.00000 +44.00 |
3,032.00 | 2,836.00 | 2,836.00 | 112,288 |
| 29 Sep 26 |
2,976.00000 +84.00 |
3,010.00 | 2,842.00 | 2,842.00 | 91,613 |
| 28 Sep 26 |
2,892.00000 -38.00 |
2,982.00 | 2,878.00 | 2,982.00 | 222,048 |
| 25 Sep 26 |
2,930.00000 +58.00 |
2,972.00 | 2,876.00 | 2,928.00 | 62,976 |
| 24 Sep 26 |
2,872.00000 -42.00 |
2,956.00 | 2,864.00 | 2,910.00 | 96,814 |
| 23 Sep 26 |
2,914.00000 -22.00 |
2,998.00 | 2,908.00 | 2,998.00 | 68,678 |
| 22 Sep 26 |
2,936.00000 +36.00 |
2,998.00 | 2,884.00 | 2,998.00 | 66,680 |
| 21 Sep 26 |
2,900.00000 +106.00 |
2,900.00 | 2,794.00 | 2,794.00 | 176,760 |
| 18 Sep 26 |
2,794.00000 +42.00 |
2,836.00 | 2,694.00 | 2,694.00 | 244,534 |
| 17 Sep 26 |
2,752.00000 +24.00 |
2,764.00 | 2,716.00 | 2,716.00 | 92,123 |
| 16 Sep 26 |
2,728.00000 +94.00 |
2,728.00 | 2,646.00 | 2,646.00 | 109,333 |
| 15 Sep 26 |
2,634.00000 +24.00 |
2,650.00 | 2,592.00 | 2,636.00 | 131,015 |
| 14 Sep 26 |
2,610.00000 -150.00 |
2,710.00 | 2,554.00 | 2,630.00 | 343,799 |
| 11 Sep 26 |
2,760.00000 +40.00 |
2,840.00 | 2,728.00 | 2,840.00 | 72,048 |
| 10 Sep 26 |
2,720.00000 -54.00 |
2,786.00 | 2,684.00 | 2,770.00 | 230,196 |
| 09 Sep 26 |
2,774.00000 +14.00 |
2,778.00 | 2,630.00 | 2,630.00 | 99,082 |
| 08 Sep 26 |
2,760.00000 +26.00 |
2,802.00 | 2,714.00 | 2,800.00 | 88,610 |
| 07 Sep 26 |
2,734.00000 +26.00 |
2,800.00 | 2,728.00 | 2,800.00 | 70,785 |
| 04 Sep 26 |
2,708.00000 +14.00 |
2,730.00 | 2,676.00 | 2,696.00 | 228,747 |
| 03 Sep 26 |
2,694.00000 +4.00 |
2,818.00 | 2,642.00 | 2,818.00 | 100,396 |
| 02 Sep 26 |
2,690.00000 -34.00 |
2,732.00 | 2,672.00 | 2,704.00 | 176,633 |
| 01 Sep 26 |
2,724.00000 -116.00 |
2,982.00 | 2,708.00 | 2,930.00 | 124,270 |
| 28 Aug 26 |
2,840.00000 -16.00 |
2,894.00 | 2,820.00 | 2,820.00 | 191,045 |
| 27 Aug 26 |
2,856.00000 +36.00 |
2,892.00 | 2,804.00 | 2,850.00 | 83,333 |
| 26 Aug 26 |
2,820.00000 +14.00 |
2,876.91 | 2,732.00 | 2,732.00 | 129,635 |
| 25 Aug 26 |
2,806.00000 +46.00 |
2,855.89 | 2,782.00 | 2,782.00 | 71,777 |
| 24 Aug 26 |
2,760.00000 -86.00 |
2,872.00 | 2,756.00 | 2,870.00 | 226,011 |
| 21 Aug 26 |
2,846.00000 +76.00 |
2,856.00 | 2,764.00 | 2,776.00 | 441,957 |
| 20 Aug 26 |
2,770.00000 -38.00 |
2,834.00 | 2,742.00 | 2,820.00 | 87,316 |
| 19 Aug 26 |
2,808.00000 -42.00 |
2,862.00 | 2,782.00 | 2,796.00 | 159,599 |
| 18 Aug 26 |
2,850.00000 -100.00 |
2,998.00 | 2,834.00 | 2,998.00 | 104,308 |
| 17 Aug 26 |
2,950.00000 +34.00 |
2,998.00 | 2,904.00 | 2,998.00 | 76,348 |
| 14 Aug 26 |
2,916.00000 -34.00 |
2,956.00 | 2,876.00 | 2,876.00 | 401,980 |
| 13 Aug 26 |
2,950.00000 +24.00 |
3,006.00 | 2,912.00 | 2,950.00 | 371,020 |
| 12 Aug 26 |
2,926.00000 +4.00 |
3,000.00 | 2,926.00 | 2,928.00 | 441,444 |
| 11 Aug 26 |
2,922.00000 +40.00 |
2,982.00 | 2,860.00 | 2,882.00 | 127,019 |
| 10 Aug 26 |
2,882.00000 -6.00 |
2,952.00 | 2,816.00 | 2,858.00 | 644,676 |
| 07 Aug 26 |
2,888.00000 -10.00 |
2,926.00 | 2,867.00 | 2,888.00 | 299,676 |
| 06 Aug 26 |
2,898.00000 +26.00 |
3,008.00 | 2,818.00 | 3,008.00 | 455,120 |
| 05 Aug 26 |
2,872.00000 +52.00 |
2,918.00 | 2,820.00 | 2,880.00 | 137,447 |
| 04 Aug 26 |
2,820.00000 +112.00 |
2,850.00 | 2,650.00 | 2,650.00 | 465,036 |
| 03 Aug 26 |
2,708.00000 -24.00 |
2,820.00 | 2,688.00 | 2,784.00 | 188,808 |
| 31 Jul 26 |
2,732.00000 -16.00 |
2,852.00 | 2,732.00 | 2,810.00 | 221,948 |
| 30 Jul 26 |
2,748.00000 +94.00 |
2,762.00 | 2,642.00 | 2,676.00 | 293,042 |
| 29 Jul 26 |
2,654.00000 -196.00 |
2,918.00 | 2,654.00 | 2,800.00 | 210,061 |
| 28 Jul 26 |
2,850.00000 -102.00 |
3,018.00 | 2,828.00 | 2,888.00 | 272,738 |
| 27 Jul 26 |
2,952.00000 -40.00 |
3,058.00 | 2,924.00 | 3,032.00 | 97,405 |
| 24 Jul 26 |
2,992.00000 -28.00 |
3,110.00 | 2,960.00 | 3,016.00 | 169,009 |
| 23 Jul 26 |
3,020.00000 +32.00 |
3,050.00 | 2,955.00 | 2,974.00 | 230,562 |
| 22 Jul 26 |
2,988.00000 +114.00 |
2,988.00 | 2,850.00 | 2,988.00 | 630,145 |
| 21 Jul 26 |
2,874.00000 +34.00 |
2,890.00 | 2,780.00 | 2,850.00 | 188,302 |
| 20 Jul 26 |
2,840.00000 +8.00 |
2,866.00 | 2,784.00 | 2,816.00 | 92,916 |
| 17 Jul 26 |
2,832.00000 -60.00 |
2,896.00 | 2,804.00 | 2,876.00 | 90,247 |
| 16 Jul 26 |
2,892.00000 +44.00 |
2,892.00 | 2,804.00 | 2,848.00 | 97,386 |
| 15 Jul 26 |
2,848.00000 -24.00 |
2,923.18 | 2,842.00 | 2,892.00 | 105,266 |
| 14 Jul 26 |
2,872.00000 -34.00 |
2,938.00 | 2,838.00 | 2,860.00 | 300,420 |
| 13 Jul 26 |
2,906.00000 +0.00 |
3,000.00 | 2,826.00 | 3,000.00 | 154,371 |
| 10 Jul 26 |
2,906.00000 +30.00 |
2,918.00 | 2,830.00 | 2,904.00 | 340,155 |
| 09 Jul 26 |
2,876.00000 +72.00 |
2,876.00 | 2,700.00 | 2,700.00 | 135,427 |
| 08 Jul 26 |
2,804.00000 -100.00 |
2,888.00 | 2,762.00 | 2,850.00 | 391,978 |
| 07 Jul 26 |
2,904.00000 -108.00 |
3,030.00 | 2,882.00 | 3,012.00 | 161,263 |
| 06 Jul 26 |
3,012.00000 -80.00 |
3,092.00 | 2,970.00 | 3,068.00 | 155,986 |
| 03 Jul 26 |
3,092.00000 -6.00 |
3,190.00 | 2,996.00 | 3,190.00 | 89,770 |
| 02 Jul 26 |
3,098.00000 +12.00 |
3,120.00 | 3,004.00 | 3,080.00 | 279,402 |
| 01 Jul 26 |
3,086.00000 +38.00 |
3,118.00 | 3,032.00 | 3,042.00 | 248,234 |
| 30 Jun 26 |
3,048.00000 +102.00 |
3,100.00 | 2,946.00 | 2,946.00 | 282,739 |
| 29 Jun 26 |
2,946.00000 -18.00 |
2,992.75 | 2,930.00 | 2,980.00 | 414,698 |
| 26 Jun 26 |
2,964.00000 +26.00 |
2,964.00 | 2,864.00 | 2,898.00 | 176,072 |
| 25 Jun 26 |
2,938.00000 +22.00 |
3,054.00 | 2,900.00 | 3,054.00 | 290,760 |
| 24 Jun 26 |
2,916.00000 -32.00 |
2,958.00 | 2,862.00 | 2,934.00 | 101,005 |
| 23 Jun 26 |
2,948.00000 -100.00 |
2,990.00 | 2,910.00 | 2,984.00 | 220,385 |
| 22 Jun 26 |
3,048.00000 -22.00 |
3,093.30 | 3,022.00 | 3,050.00 | 117,592 |
| 19 Jun 26 |
3,070.00000 +52.00 |
3,096.00 | 2,986.00 | 3,014.00 | 309,851 |
| 18 Jun 26 |
3,018.00000 +96.00 |
3,050.00 | 2,962.00 | 2,968.00 | 125,077 |
| 17 Jun 26 |
2,922.00000 -6.00 |
2,998.00 | 2,862.00 | 2,998.00 | 125,371 |
| 16 Jun 26 |
2,928.00000 -30.00 |
2,984.00 | 2,912.00 | 2,980.00 | 115,876 |
| 15 Jun 26 |
2,958.00000 +80.00 |
2,994.00 | 2,902.00 | 2,918.00 | 252,205 |
| 12 Jun 26 |
2,878.00000 +130.00 |
2,878.00 | 2,748.00 | 2,748.00 | 307,972 |
| 11 Jun 26 |
2,748.00000 -96.00 |
2,874.00 | 2,698.00 | 2,820.00 | 580,489 |
| 10 Jun 26 |
2,844.00000 +46.00 |
2,917.60 | 2,788.00 | 2,802.00 | 211,708 |
| 09 Jun 26 |
2,798.00000 -288.00 |
3,154.00 | 2,794.00 | 3,102.00 | 519,821 |
| 08 Jun 26 |
3,086.00000 +24.00 |
3,206.00 | 2,974.00 | 3,206.00 | 801,955 |
| 05 Jun 26 |
3,062.00000 -156.00 |
3,222.00 | 3,054.00 | 3,216.00 | 138,715 |
| 04 Jun 26 |
3,218.00000 -84.00 |
3,317.01 | 3,194.00 | 3,316.00 | 391,926 |
| 03 Jun 26 |
3,302.00000 +70.00 |
3,318.00 | 3,210.00 | 3,238.00 | 306,467 |
| 02 Jun 26 |
3,232.00000 -2.00 |
3,278.00 | 3,204.00 | 3,208.00 | 412,039 |
| 01 Jun 26 |
3,234.00000 -44.00 |
3,294.00 | 3,174.00 | 3,264.00 | 702,670 |
| 29 May 26 |
3,278.00000 +148.00 |
3,278.00 | 3,126.83 | 3,130.00 | 741,668 |
| 28 May 26 |
3,130.00000 +36.00 |
3,146.00 | 3,058.00 | 3,096.00 | 447,601 |
| 27 May 26 |
3,094.00000 -40.00 |
3,187.73 | 3,082.00 | 3,146.00 | 155,038 |
| 26 May 26 |
3,134.00000 -20.00 |
3,216.00 | 3,110.00 | 3,190.00 | 683,210 |
| 22 May 26 |
3,154.00000 +190.00 |
3,162.00 | 2,955.43 | 2,996.00 | 605,039 |
| 21 May 26 |
2,964.00000 +48.00 |
2,988.00 | 2,902.00 | 2,988.00 | 190,072 |
| 20 May 26 |
2,916.00000 +78.00 |
2,944.00 | 2,822.00 | 2,840.00 | 477,223 |
| 19 May 26 |
2,838.00000 -14.00 |
2,890.00 | 2,810.00 | 2,830.00 | 337,985 |
| 18 May 26 |
2,852.00000 -104.00 |
2,942.00 | 2,850.00 | 2,920.00 | 211,623 |
| 15 May 26 |
2,956.00000 -144.00 |
3,100.00 | 2,900.00 | 3,100.00 | 171,820 |
| 14 May 26 |
3,100.00000 +108.00 |
3,100.00 | 2,998.00 | 3,030.00 | 199,161 |
| 13 May 26 |
2,992.00000 +76.00 |
3,004.00 | 2,932.00 | 2,938.00 | 91,337 |
| 12 May 26 |
2,916.00000 -44.00 |
2,980.00 | 2,900.00 | 2,950.00 | 115,834 |
| 11 May 26 |
2,960.00000 +0.00 |
2,989.60 | 2,920.00 | 2,950.00 | 304,981 |
| 08 May 26 |
2,960.00000 +32.00 |
2,964.00 | 2,900.00 | 2,910.00 | 76,131 |
| 07 May 26 |
2,928.00000 -60.00 |
3,016.00 | 2,928.00 | 3,010.00 | 327,961 |
| 06 May 26 |
2,988.00000 +74.00 |
2,994.00 | 2,912.00 | 2,946.00 | 227,108 |
| 05 May 26 |
2,914.00000 +18.00 |
2,922.00 | 2,874.00 | 2,884.00 | 142,018 |
| 01 May 26 |
2,896.00000 +10.00 |
2,896.23 | 2,842.00 | 2,884.00 | 95,268 |
| 30 Apr 26 |
2,886.00000 +76.00 |
2,886.00 | 2,735.76 | 2,806.00 | 321,851 |
| 29 Apr 26 |
2,810.00000 -8.00 |
2,858.00 | 2,795.19 | 2,810.00 | 498,431 |
| 28 Apr 26 |
2,818.00000 -42.00 |
2,900.00 | 2,784.00 | 2,882.00 | 173,850 |
| 27 Apr 26 |
2,860.00000 +68.00 |
2,938.00 | 2,776.00 | 2,792.00 | 339,998 |
| 24 Apr 26 |
2,792.00000 -40.00 |
2,895.40 | 2,770.00 | 2,895.40 | 114,936 |
| 23 Apr 26 |
2,832.00000 -26.00 |
2,874.00 | 2,794.00 | 2,858.00 | 714,615 |
| 22 Apr 26 |
2,858.00000 -42.00 |
3,038.00 | 2,858.00 | 3,038.00 | 130,500 |
| 21 Apr 26 |
2,900.00000 +4.00 |
2,950.00 | 2,882.00 | 2,950.00 | 198,479 |
| 20 Apr 26 |
2,896.00000 +20.00 |
3,006.00 | 2,834.00 | 3,006.00 | 84,796 |
| 17 Apr 26 |
2,876.00000 +64.00 |
2,901.00 | 2,760.00 | 2,760.00 | 166,102 |
| 16 Apr 26 |
2,812.00000 +68.00 |
2,832.00 | 2,728.00 | 2,750.00 | 118,098 |
| 15 Apr 26 |
2,744.00000 -48.00 |
2,824.00 | 2,742.00 | 2,774.00 | 408,707 |
| 14 Apr 26 |
2,792.00000 +142.00 |
2,794.00 | 2,656.00 | 2,680.00 | 271,576 |
| 13 Apr 26 |
2,650.00000 +8.00 |
2,700.00 | 2,616.00 | 2,700.00 | 362,072 |
| 10 Apr 26 |
2,642.00000 +56.00 |
2,670.00 | 2,530.00 | 2,630.00 | 327,854 |
| 09 Apr 26 |
2,586.00000 -6.00 |
2,630.00 | 2,516.34 | 2,630.00 | 165,318 |
| 08 Apr 26 |
2,592.00000 +126.00 |
2,626.00 | 2,522.00 | 2,572.00 | 192,193 |
| 07 Apr 26 |
2,466.00000 -34.00 |
2,556.00 | 2,442.00 | 2,552.00 | 158,805 |
| 02 Apr 26 |
2,500.00000 -5.00 |
2,500.00 | 2,420.00 | 2,440.00 | 134,327 |
| 01 Apr 26 |
2,505.00000 +105.00 |
2,520.00 | 2,430.00 | 2,445.00 | 114,383 |
| 31 Mar 26 |
2,400.00000 +45.00 |
2,400.00 | 2,275.00 | 2,275.00 | 224,670 |
| 30 Mar 26 |
2,355.00000 -40.00 |
2,415.00 | 2,325.71 | 2,380.00 | 235,945 |
| 27 Mar 26 |
2,395.00000 -90.00 |
2,510.00 | 2,370.00 | 2,510.00 | 234,027 |
| 26 Mar 26 |
2,485.00000 -40.00 |
2,630.00 | 2,475.00 | 2,630.00 | 228,301 |
| 25 Mar 26 |
2,525.00000 +65.00 |
2,545.00 | 2,450.00 | 2,450.00 | 525,035 |
| 24 Mar 26 |
2,460.00000 +20.00 |
2,555.00 | 2,410.00 | 2,555.00 | 282,725 |
| 23 Mar 26 |
2,440.00000 +50.00 |
2,500.00 | 2,315.00 | 2,500.00 | 135,670 |
| 20 Mar 26 |
2,390.00000 -15.00 |
2,515.00 | 2,306.04 | 2,515.00 | 217,910 |
| 19 Mar 26 |
2,405.00000 -130.00 |
2,485.00 | 2,390.00 | 2,480.00 | 208,409 |
| 18 Mar 26 |
2,535.00000 +60.00 |
2,570.00 | 2,495.00 | 2,495.00 | 516,178 |
| 17 Mar 26 |
2,475.00000 -25.00 |
2,515.00 | 2,448.53 | 2,500.00 | 309,006 |
| 16 Mar 26 |
2,500.00000 -15.00 |
2,540.00 | 2,470.00 | 2,510.00 | 179,921 |
| 13 Mar 26 |
2,515.00000 -55.00 |
2,565.00 | 2,495.00 | 2,560.00 | 168,909 |
| 12 Mar 26 |
2,570.00000 -10.00 |
2,615.00 | 2,560.00 | 2,575.00 | 339,658 |
| 11 Mar 26 |
2,580.00000 +15.00 |
2,685.00 | 2,510.00 | 2,685.00 | 117,070 |
| 10 Mar 26 |
2,565.00000 +80.00 |
2,610.00 | 2,490.00 | 2,540.00 | 118,414 |
| 09 Mar 26 |
2,485.00000 -65.00 |
2,520.00 | 2,435.00 | 2,495.00 | 97,386 |
| 06 Mar 26 |
2,550.00000 -85.00 |
2,675.00 | 2,530.00 | 2,625.00 | 126,006 |
| 05 Mar 26 |
2,635.00000 -40.00 |
2,800.00 | 2,635.00 | 2,690.00 | 182,108 |
| 04 Mar 26 |
2,675.00000 +95.00 |
2,722.38 | 2,570.00 | 2,580.00 | 544,261 |
| 03 Mar 26 |
2,580.00000 -65.00 |
2,635.00 | 2,560.00 | 2,630.00 | 279,885 |
| 02 Mar 26 |
2,645.00000 +5.00 |
2,695.00 | 2,575.00 | 2,695.00 | 742,700 |
| 27 Feb 26 |
2,640.00000 +15.00 |
2,680.00 | 2,580.00 | 2,680.00 | 247,579 |
| 26 Feb 26 |
2,625.00000 -15.00 |
2,655.00 | 2,555.00 | 2,645.00 | 269,772 |
| 25 Feb 26 |
2,640.00000 -15.00 |
2,675.00 | 2,630.00 | 2,645.00 | 157,558 |
| 24 Feb 26 |
2,655.00000 +25.00 |
2,680.00 | 2,600.00 | 2,600.00 | 128,493 |
| 23 Feb 26 |
2,630.00000 -5.00 |
2,650.00 | 2,600.00 | 2,610.00 | 47,644 |
| 20 Feb 26 |
2,635.00000 +20.00 |
2,660.00 | 2,600.00 | 2,630.00 | 38,446 |
| 19 Feb 26 |
2,615.00000 -30.00 |
2,680.00 | 2,600.00 | 2,680.00 | 450,332 |
| 18 Feb 26 |
2,645.00000 +35.00 |
2,680.00 | 2,499.80 | 2,680.00 | 116,063 |
| 17 Feb 26 |
2,610.00000 -5.00 |
2,620.00 | 2,500.00 | 2,575.00 | 111,117 |
| 16 Feb 26 |
2,615.00000 +25.00 |
2,670.00 | 2,575.00 | 2,590.00 | 96,477 |
| 13 Feb 26 |
2,590.00000 +25.00 |
2,625.00 | 2,545.00 | 2,555.00 | 199,611 |
| 12 Feb 26 |
2,565.00000 -55.00 |
2,675.00 | 2,560.00 | 2,675.00 | 193,735 |
| 11 Feb 26 |
2,620.00000 +50.00 |
2,675.00 | 2,525.00 | 2,675.00 | 114,798 |
| 10 Feb 26 |
2,570.00000 +110.00 |
2,615.00 | 2,450.00 | 2,495.00 | 126,243 |
| 09 Feb 26 |
2,460.00000 +10.00 |
2,502.90 | 2,373.15 | 2,455.00 | 83,922 |
| 06 Feb 26 |
2,450.00000 +40.00 |
2,460.00 | 2,344.25 | 2,346.34 | 113,470 |
| 05 Feb 26 |
2,410.00000 -75.00 |
2,500.00 | 2,405.00 | 2,491.53 | 151,245 |
| 04 Feb 26 |
2,485.00000 +15.00 |
2,535.00 | 2,431.41 | 2,490.00 | 66,805 |
| 03 Feb 26 |
2,470.00000 -40.00 |
2,560.00 | 2,450.00 | 2,525.00 | 587,429 |
| 02 Feb 26 |
2,510.00000 +0.00 |
2,535.00 | 2,465.00 | 2,485.00 | 95,953 |
| 30 Jan 26 |
2,510.00000 +15.00 |
2,545.00 | 2,420.00 | 2,420.00 | 61,769 |
| 29 Jan 26 |
2,495.00000 -45.00 |
2,555.00 | 2,485.00 | 2,550.00 | 291,189 |
| 28 Jan 26 |
2,540.00000 +25.00 |
2,570.00 | 2,510.00 | 2,540.00 | 258,390 |
| 27 Jan 26 |
2,515.00000 -10.00 |
2,535.00 | 2,490.00 | 2,490.00 | 169,587 |
| 26 Jan 26 |
2,525.00000 +20.00 |
2,525.00 | 2,470.00 | 2,500.00 | 148,996 |
| 23 Jan 26 |
2,505.00000 +5.00 |
2,510.00 | 2,455.00 | 2,485.00 | 135,754 |
| 22 Jan 26 |
2,500.00000 +85.00 |
2,530.00 | 2,424.27 | 2,440.00 | 378,104 |
| 21 Jan 26 |
2,415.00000 +90.00 |
2,415.00 | 2,315.00 | 2,405.00 | 82,977 |
| 20 Jan 26 |
2,325.00000 -15.00 |
2,345.00 | 2,285.00 | 2,300.00 | 372,132 |
| 19 Jan 26 |
2,340.00000 -70.00 |
2,400.00 | 2,310.00 | 2,400.00 | 203,877 |
| 16 Jan 26 |
2,410.00000 +85.00 |
2,415.00 | 2,315.00 | 2,340.00 | 131,373 |
| 15 Jan 26 |
2,325.00000 +120.00 |
2,325.00 | 2,120.00 | 2,120.00 | 274,744 |
| 14 Jan 26 |
2,205.00000 +5.00 |
2,225.00 | 2,165.00 | 2,205.00 | 85,931 |
| 13 Jan 26 |
2,200.00000 +50.00 |
2,225.00 | 2,135.00 | 2,150.00 | 119,475 |
| 12 Jan 26 |
2,150.00000 +40.00 |
2,205.00 | 2,105.00 | 2,205.00 | 556,584 |
| 09 Jan 26 |
2,110.00000 -15.00 |
2,165.00 | 2,100.00 | 2,154.04 | 769,532 |
| 08 Jan 26 |
2,125.00000 -60.00 |
2,190.00 | 2,125.00 | 2,180.00 | 72,982 |
| 07 Jan 26 |
2,185.00000 +30.00 |
2,185.00 | 2,135.00 | 2,180.00 | 122,000 |
| 06 Jan 26 |
2,155.00000 +55.00 |
2,155.00 | 2,065.00 | 2,110.00 | 147,133 |
| 05 Jan 26 |
2,100.00000 +45.00 |
2,110.00 | 2,040.00 | 2,085.00 | 400,278 |
| 02 Jan 26 |
2,055.00000 +5.00 |
2,090.00 | 2,055.00 | 2,070.00 | 216,170 |
| 31 Dec 25 |
2,050.00000 -25.00 |
2,075.00 | 2,050.00 | 2,075.00 | 10,658 |
| 30 Dec 25 |
2,075.00000 +0.00 |
2,085.00 | 2,050.00 | 2,050.00 | 35,502 |
| 29 Dec 25 |
2,075.00000 +20.00 |
2,095.00 | 2,055.00 | 2,070.00 | 46,507 |
| 24 Dec 25 |
2,055.00000 -5.00 |
2,080.00 | 2,050.00 | 2,050.00 | 9,753 |
| 23 Dec 25 |
2,060.00000 -20.00 |
2,170.00 | 2,055.00 | 2,170.00 | 28,479 |
| 22 Dec 25 |
2,080.00000 -15.00 |
2,100.00 | 2,065.00 | 2,085.00 | 414,093 |
| 19 Dec 25 |
2,095.00000 +5.00 |
2,100.00 | 2,070.00 | 2,080.00 | 160,365 |
| 18 Dec 25 |
2,090.00000 +35.00 |
2,090.00 | 2,000.00 | 2,000.00 | 92,534 |
| 17 Dec 25 |
2,055.00000 +5.00 |
2,075.00 | 2,005.00 | 2,005.00 | 105,611 |
| 16 Dec 25 |
2,050.00000 -15.00 |
2,080.00 | 2,030.00 | 2,060.00 | 228,687 |
| 15 Dec 25 |
2,065.00000 +15.00 |
2,090.00 | 2,025.00 | 2,025.00 | 114,426 |
| 12 Dec 25 |
2,050.00000 +10.00 |
2,100.00 | 2,050.00 | 2,075.00 | 163,201 |
| 11 Dec 25 |
2,040.00000 -5.00 |
2,065.00 | 1,956.00 | 1,956.00 | 73,913 |
| 10 Dec 25 |
2,045.00000 -35.00 |
2,170.00 | 2,040.00 | 2,170.00 | 253,668 |
| 09 Dec 25 |
2,080.00000 +5.00 |
2,133.72 | 2,065.00 | 2,105.00 | 94,777 |
| 08 Dec 25 |
2,075.00000 -75.00 |
2,195.00 | 2,075.00 | 2,195.00 | 179,899 |
| 05 Dec 25 |
2,150.00000 +30.00 |
2,190.00 | 2,120.00 | 2,145.00 | 162,263 |
| 04 Dec 25 |
2,120.00000 +80.00 |
2,140.00 | 2,045.00 | 2,130.00 | 147,218 |
| 03 Dec 25 |
2,040.00000 +72.00 |
2,040.00 | 1,962.00 | 2,040.00 | 237,248 |
| 02 Dec 25 |
1,968.00000 -4.00 |
2,065.00 | 1,924.00 | 2,065.00 | 217,325 |
| 01 Dec 25 |
1,972.00000 +0.00 |
1,982.00 | 1,880.00 | 1,880.00 | 59,109 |
| 28 Nov 25 |
1,972.00000 +4.00 |
2,060.00 | 1,956.00 | 2,060.00 | 43,418 |
| 27 Nov 25 |
1,968.00000 +4.00 |
2,050.00 | 1,948.00 | 2,050.00 | 32,518 |
| 26 Nov 25 |
1,964.00000 -4.00 |
2,045.00 | 1,946.00 | 2,045.00 | 51,239 |
| 25 Nov 25 |
1,968.00000 +40.00 |
1,968.00 | 1,850.00 | 1,850.00 | 79,325 |
| 24 Nov 25 |
1,928.00000 +6.00 |
1,962.21 | 1,898.00 | 1,922.00 | 123,149 |
| 21 Nov 25 |
1,922.00000 -16.00 |
1,940.00 | 1,878.00 | 1,878.00 | 93,599 |
| 20 Nov 25 |
1,938.00000 -30.00 |
2,055.00 | 1,938.00 | 2,055.00 | 80,258 |
| 19 Nov 25 |
1,968.00000 -14.00 |
2,000.00 | 1,958.00 | 1,972.00 | 78,699 |
| 18 Nov 25 |
1,982.00000 -53.00 |
2,030.00 | 1,940.00 | 1,940.00 | 177,020 |
| 17 Nov 25 |
2,035.00000 -40.00 |
2,170.00 | 2,035.00 | 2,170.00 | 76,231 |
| 14 Nov 25 |
2,075.00000 -15.00 |
2,105.00 | 2,030.00 | 2,090.00 | 297,023 |
| 13 Nov 25 |
2,090.00000 -25.00 |
2,160.00 | 2,085.00 | 2,110.00 | 376,564 |
| 12 Nov 25 |
2,115.00000 +55.00 |
2,115.00 | 1,966.00 | 1,966.00 | 361,142 |
| 11 Nov 25 |
2,060.00000 +268.00 |
2,090.00 | 1,808.00 | 1,814.00 | 583,501 |
| 10 Nov 25 |
1,792.00000 +6.00 |
1,826.00 | 1,776.00 | 1,776.00 | 137,752 |
| 07 Nov 25 |
1,786.00000 -18.00 |
1,882.00 | 1,780.00 | 1,882.00 | 106,873 |
| 06 Nov 25 |
1,804.00000 -40.00 |
1,848.00 | 1,792.00 | 1,832.00 | 432,898 |
| 05 Nov 25 |
1,844.00000 +14.00 |
1,850.00 | 1,788.00 | 1,828.00 | 157,104 |
| 04 Nov 25 |
1,830.00000 -50.00 |
1,968.00 | 1,830.00 | 1,968.00 | 173,928 |
| 03 Nov 25 |
1,880.00000 -12.00 |
1,904.00 | 1,810.00 | 1,810.00 | 93,089 |
| 31 Oct 25 |
1,892.00000 +0.00 |
1,982.00 | 1,864.42 | 1,982.00 | 99,071 |
| 30 Oct 25 |
1,892.00000 -12.00 |
1,912.00 | 1,884.00 | 1,900.00 | 71,294 |
| 29 Oct 25 |
1,904.00000 -30.00 |
1,966.00 | 1,904.00 | 1,966.00 | 69,416 |
| 28 Oct 25 |
1,934.00000 +2.00 |
1,970.00 | 1,920.00 | 1,970.00 | 54,091 |
| 27 Oct 25 |
1,932.00000 +18.00 |
1,966.00 | 1,915.07 | 1,926.00 | 101,190 |
| 24 Oct 25 |
1,914.00000 +26.00 |
1,924.00 | 1,884.00 | 1,920.00 | 74,288 |
| 23 Oct 25 |
1,888.00000 +2.00 |
1,906.00 | 1,802.00 | 1,802.00 | 90,125 |
| 22 Oct 25 |
1,886.00000 +42.00 |
1,918.00 | 1,838.00 | 1,918.00 | 346,926 |
| 21 Oct 25 |
1,844.00000 +4.00 |
1,852.00 | 1,802.00 | 1,802.00 | 92,453 |
| 20 Oct 25 |
1,840.00000 +22.00 |
1,842.00 | 1,804.00 | 1,832.00 | 99,325 |
| 17 Oct 25 |
1,818.00000 -16.00 |
1,850.00 | 1,796.00 | 1,840.00 | 121,087 |
| 16 Oct 25 |
1,834.00000 +16.00 |
1,844.00 | 1,816.00 | 1,822.00 | 335,130 |
| 15 Oct 25 |
1,818.00000 +36.00 |
1,818.00 | 1,750.00 | 1,750.00 | 139,838 |
| 14 Oct 25 |
1,782.00000 -48.00 |
1,830.00 | 1,778.00 | 1,830.00 | 218,272 |
| 13 Oct 25 |
1,830.00000 -150.00 |
1,946.00 | 1,682.00 | 1,906.00 | 909,229 |
| 10 Oct 25 |
1,980.00000 -35.00 |
2,035.00 | 1,980.00 | 2,025.00 | 644,950 |
| 09 Oct 25 |
2,015.00000 -25.00 |
2,055.00 | 2,005.00 | 2,040.00 | 249,357 |
| 08 Oct 25 |
2,040.00000 +50.00 |
2,045.00 | 1,974.00 | 1,988.00 | 139,457 |
| 07 Oct 25 |
1,990.00000 +14.00 |
2,020.00 | 1,962.00 | 1,972.00 | 79,481 |
| 06 Oct 25 |
1,976.00000 -34.00 |
2,030.00 | 1,958.00 | 2,000.00 | 92,315 |
| 03 Oct 25 |
2,010.00000 +52.00 |
2,020.00 | 1,958.00 | 1,988.00 | 98,659 |
| 02 Oct 25 |
1,958.00000 +64.00 |
1,978.00 | 1,892.00 | 1,978.00 | 432,998 |
| 01 Oct 25 |
1,894.00000 +46.00 |
1,894.00 | 1,834.00 | 1,860.00 | 134,707 |
| 30 Sep 25 |
1,848.00000 -20.00 |
1,876.00 | 1,840.00 | 1,866.00 | 158,329 |
| 29 Sep 25 |
1,868.00000 +4.00 |
1,894.00 | 1,856.00 | 1,872.00 | 77,394 |
| 26 Sep 25 |
1,864.00000 -30.00 |
1,892.00 | 1,806.00 | 1,890.00 | 87,478 |
| 25 Sep 25 |
1,894.00000 -10.00 |
1,914.00 | 1,884.00 | 1,894.00 | 98,994 |
| 24 Sep 25 |
1,904.00000 -18.00 |
1,940.00 | 1,894.00 | 1,924.00 | 86,443 |
| 23 Sep 25 |
1,922.00000 +20.00 |
1,930.00 | 1,896.00 | 1,896.00 | 152,303 |
| 22 Sep 25 |
1,902.00000 +8.00 |
1,980.00 | 1,892.00 | 1,980.00 | 80,404 |
| 19 Sep 25 |
1,894.00000 +52.00 |
1,896.00 | 1,816.00 | 1,832.00 | 223,121 |
| 18 Sep 25 |
1,842.00000 +32.00 |
1,856.00 | 1,816.00 | 1,824.00 | 195,962 |
| 17 Sep 25 |
1,810.00000 +6.00 |
1,820.00 | 1,780.00 | 1,782.00 | 92,484 |
| 16 Sep 25 |
1,804.00000 -26.00 |
1,840.00 | 1,788.00 | 1,828.00 | 259,018 |
| 15 Sep 25 |
1,830.00000 +8.00 |
1,854.00 | 1,818.00 | 1,820.00 | 103,224 |
| 12 Sep 25 |
1,822.00000 -30.00 |
1,852.62 | 1,802.00 | 1,838.00 | 62,703 |
| 11 Sep 25 |
1,852.00000 +26.00 |
1,860.00 | 1,814.00 | 1,860.00 | 78,880 |
| 10 Sep 25 |
1,826.00000 +2.00 |
1,840.00 | 1,798.00 | 1,798.00 | 299,266 |
| 09 Sep 25 |
1,824.00000 -6.00 |
1,916.00 | 1,818.00 | 1,916.00 | 67,150 |
| 08 Sep 25 |
1,830.00000 -4.00 |
1,862.00 | 1,822.00 | 1,838.00 | 53,044 |
| 05 Sep 25 |
1,834.00000 +64.00 |
1,852.00 | 1,780.00 | 1,852.00 | 79,154 |
| 04 Sep 25 |
1,770.00000 -22.00 |
1,834.00 | 1,764.00 | 1,794.00 | 80,365 |
| 03 Sep 25 |
1,792.00000 +26.00 |
1,800.00 | 1,766.00 | 1,770.00 | 72,079 |
| 02 Sep 25 |
1,766.00000 -46.00 |
1,898.00 | 1,755.97 | 1,898.00 | 81,575 |
| 01 Sep 25 |
1,812.00000 -30.00 |
1,920.00 | 1,812.00 | 1,920.00 | 72,208 |
| 29 Aug 25 |
1,842.00000 +8.00 |
1,862.00 | 1,816.00 | 1,840.00 | 168,812 |
| 28 Aug 25 |
1,834.00000 +24.00 |
1,840.00 | 1,776.00 | 1,776.00 | 52,977 |
| 27 Aug 25 |
1,810.00000 -22.00 |
1,850.00 | 1,810.00 | 1,830.00 | 64,962 |
| 26 Aug 25 |
1,832.00000 -40.00 |
1,950.00 | 1,822.00 | 1,950.00 | 130,888 |
| 22 Aug 25 |
1,872.00000 +30.00 |
1,928.00 | 1,836.00 | 1,928.00 | 67,271 |
| 21 Aug 25 |
1,842.00000 +12.00 |
1,854.00 | 1,818.00 | 1,818.00 | 54,675 |
| 20 Aug 25 |
1,830.00000 -10.00 |
1,878.26 | 1,820.00 | 1,828.00 | 48,884 |
| 19 Aug 25 |
1,840.00000 +20.00 |
1,840.00 | 1,812.00 | 1,840.00 | 57,949 |
| 18 Aug 25 |
1,820.00000 +8.00 |
1,866.00 | 1,800.00 | 1,800.00 | 66,565 |
| 15 Aug 25 |
1,812.00000 -20.00 |
1,848.00 | 1,812.00 | 1,838.00 | 59,770 |
| 14 Aug 25 |
1,832.00000 -6.00 |
1,846.00 | 1,826.00 | 1,838.00 | 63,707 |
| 13 Aug 25 |
1,838.00000 +4.00 |
1,858.00 | 1,806.00 | 1,836.00 | 96,018 |
| 12 Aug 25 |
1,834.00000 +22.00 |
1,892.00 | 1,812.00 | 1,824.00 | 80,257 |
| 11 Aug 25 |
1,812.00000 -26.00 |
1,922.00 | 1,812.00 | 1,922.00 | 156,268 |
| 08 Aug 25 |
1,838.00000 +28.00 |
1,842.00 | 1,804.00 | 1,812.00 | 166,970 |
| 07 Aug 25 |
1,810.00000 +38.00 |
1,830.00 | 1,750.00 | 1,750.00 | 126,779 |
| 06 Aug 25 |
1,772.00000 -22.00 |
1,800.00 | 1,762.00 | 1,800.00 | 157,376 |
| 05 Aug 25 |
1,794.00000 +12.00 |
1,864.00 | 1,780.00 | 1,864.00 | 229,374 |
| 04 Aug 25 |
1,782.00000 -6.00 |
1,872.00 | 1,782.00 | 1,872.00 | 302,852 |
| 01 Aug 25 |
1,788.00000 -28.00 |
1,826.00 | 1,772.03 | 1,824.00 | 97,752 |
| 31 Jul 25 |
1,816.00000 -18.00 |
1,840.00 | 1,750.00 | 1,750.00 | 157,077 |
| 30 Jul 25 |
1,834.00000 -32.00 |
1,886.00 | 1,828.00 | 1,868.00 | 134,880 |
| 29 Jul 25 |
1,866.00000 -2.00 |
1,952.00 | 1,864.00 | 1,952.00 | 322,914 |
| 28 Jul 25 |
1,868.00000 -40.00 |
1,990.00 | 1,860.00 | 1,990.00 | 127,901 |
| 25 Jul 25 |
1,908.00000 -2.00 |
1,994.00 | 1,880.00 | 1,994.00 | 82,818 |
| 24 Jul 25 |
1,910.00000 -40.00 |
1,958.00 | 1,890.00 | 1,942.00 | 166,779 |
| 23 Jul 25 |
1,950.00000 +34.00 |
2,005.00 | 1,922.00 | 2,005.00 | 67,677 |
| 22 Jul 25 |
1,916.00000 -70.00 |
1,990.00 | 1,916.00 | 1,984.00 | 142,553 |
| 21 Jul 25 |
1,986.00000 -44.00 |
2,045.00 | 1,986.00 | 2,030.00 | 81,941 |
| 18 Jul 25 |
2,030.00000 +20.00 |
2,040.00 | 2,005.00 | 2,005.00 | 56,236 |
| 17 Jul 25 |
2,010.00000 +26.00 |
2,020.00 | 1,980.00 | 1,990.00 | 85,418 |
| 16 Jul 25 |
1,984.00000 -26.00 |
2,025.00 | 1,980.00 | 1,980.00 | 96,801 |
| 15 Jul 25 |
2,010.00000 +5.00 |
2,065.00 | 2,000.00 | 2,020.00 | 154,285 |
| 14 Jul 25 |
2,005.00000 +5.00 |
2,085.00 | 2,000.00 | 2,085.00 | 78,156 |
| 11 Jul 25 |
2,000.00000 -10.00 |
2,005.00 | 1,980.00 | 2,005.00 | 91,269 |
| 10 Jul 25 |
2,010.00000 +10.00 |
2,015.00 | 1,976.00 | 2,000.00 | 74,020 |
| 09 Jul 25 |
2,000.00000 +12.00 |
2,020.00 | 1,960.00 | 1,982.00 | 118,076 |
| 08 Jul 25 |
1,988.00000 -12.00 |
2,010.00 | 1,974.00 | 2,010.00 | 250,712 |
| 07 Jul 25 |
2,000.00000 -5.00 |
2,030.00 | 1,992.00 | 1,996.00 | 133,852 |
| 04 Jul 25 |
2,005.00000 -20.00 |
2,115.00 | 1,980.00 | 2,115.00 | 72,862 |
| 03 Jul 25 |
2,025.00000 +57.00 |
2,030.00 | 1,950.00 | 2,000.00 | 275,119 |
| 02 Jul 25 |
1,968.00000 +78.00 |
1,968.00 | 1,888.00 | 1,894.00 | 138,397 |
| 01 Jul 25 |
1,890.00000 -6.00 |
1,948.00 | 1,864.00 | 1,904.00 | 103,519 |
| 30 Jun 25 |
1,896.00000 -42.00 |
1,950.00 | 1,896.00 | 1,950.00 | 107,180 |
| 27 Jun 25 |
1,938.00000 +28.00 |
1,938.00 | 1,902.00 | 1,920.00 | 100,126 |
| 26 Jun 25 |
1,910.00000 +58.00 |
1,910.15 | 1,848.00 | 1,848.00 | 143,111 |
| 25 Jun 25 |
1,852.00000 +64.00 |
1,854.00 | 1,790.00 | 1,792.00 | 665,108 |
| 24 Jun 25 |
1,788.00000 +14.00 |
1,820.00 | 1,752.00 | 1,752.00 | 68,884 |
| 23 Jun 25 |
1,774.00000 -20.00 |
1,820.00 | 1,710.00 | 1,710.00 | 52,384 |
| 20 Jun 25 |
1,794.00000 +38.00 |
1,800.00 | 1,752.00 | 1,800.00 | 365,824 |
| 19 Jun 25 |
1,756.00000 -12.00 |
1,760.00 | 1,702.00 | 1,702.00 | 121,958 |
| 18 Jun 25 |
1,768.00000 +24.00 |
1,798.00 | 1,722.00 | 1,798.00 | 126,920 |
| 17 Jun 25 |
1,744.00000 -42.00 |
1,860.00 | 1,693.99 | 1,860.00 | 124,466 |
| 16 Jun 25 |
1,786.00000 -14.00 |
1,846.00 | 1,766.00 | 1,804.00 | 137,481 |
| 13 Jun 25 |
1,800.00000 -72.00 |
1,890.00 | 1,766.00 | 1,890.00 | 121,118 |
| 12 Jun 25 |
1,872.00000 +16.00 |
1,894.00 | 1,774.00 | 1,774.00 | 74,204 |
| 11 Jun 25 |
1,856.00000 -38.00 |
1,910.00 | 1,808.00 | 1,808.00 | 97,589 |
| 10 Jun 25 |
1,894.00000 -10.00 |
1,950.00 | 1,768.00 | 1,950.00 | 571,927 |
| 09 Jun 25 |
1,904.00000 +98.00 |
1,926.00 | 1,790.00 | 1,884.00 | 411,560 |
| 06 Jun 25 |
1,806.00000 +14.00 |
1,810.00 | 1,720.00 | 1,720.00 | 121,640 |
| 05 Jun 25 |
1,792.00000 -8.00 |
1,800.00 | 1,720.00 | 1,720.00 | 51,209 |
| 04 Jun 25 |
1,800.00000 -2.00 |
1,814.00 | 1,790.00 | 1,806.00 | 109,598 |
| 03 Jun 25 |
1,802.00000 +8.00 |
1,810.00 | 1,730.00 | 1,730.00 | 96,951 |
| 02 Jun 25 |
1,794.00000 +4.00 |
1,874.00 | 1,764.00 | 1,874.00 | 102,532 |
| 30 May 25 |
1,790.00000 -16.00 |
1,822.00 | 1,722.00 | 1,722.00 | 57,830 |
| 29 May 25 |
1,806.00000 +6.00 |
1,832.00 | 1,792.00 | 1,792.00 | 54,843 |
| 28 May 25 |
1,800.00000 -22.00 |
1,830.00 | 1,794.00 | 1,824.00 | 56,966 |
| 27 May 25 |
1,822.00000 +24.00 |
1,842.00 | 1,808.00 | 1,826.00 | 79,311 |
| 23 May 25 |
1,798.00000 -50.00 |
1,930.00 | 1,778.93 | 1,782.00 | 126,232 |
| 22 May 25 |
1,848.00000 -4.00 |
1,936.00 | 1,828.00 | 1,936.00 | 52,919 |
| 21 May 25 |
1,852.00000 -24.00 |
1,867.87 | 1,788.00 | 1,788.00 | 78,623 |
| 20 May 25 |
1,876.00000 +48.00 |
1,880.00 | 1,814.00 | 1,826.00 | 59,125 |
| 19 May 25 |
1,828.00000 -76.00 |
1,916.00 | 1,810.00 | 1,916.00 | 81,926 |
| 16 May 25 |
1,904.00000 +0.00 |
1,952.00 | 1,888.98 | 1,952.00 | 41,115 |
| 15 May 25 |
1,904.00000 +18.00 |
1,911.76 | 1,868.00 | 1,868.00 | 69,913 |
| 14 May 25 |
1,886.00000 +0.00 |
1,906.00 | 1,798.00 | 1,798.00 | 611,803 |
| 13 May 25 |
1,886.00000 +30.00 |
1,944.00 | 1,846.00 | 1,944.00 | 104,104 |
| 12 May 25 |
1,856.00000 +64.00 |
1,906.00 | 1,712.00 | 1,712.00 | 108,862 |
| 09 May 25 |
1,792.00000 -6.00 |
1,828.00 | 1,714.00 | 1,714.00 | 60,561 |
| 08 May 25 |
1,798.00000 +76.00 |
1,806.00 | 1,722.00 | 1,722.00 | 89,902 |
| 07 May 25 |
1,722.00000 +22.00 |
1,732.00 | 1,620.00 | 1,620.00 | 91,766 |
| 06 May 25 |
1,700.00000 -38.00 |
1,814.00 | 1,682.00 | 1,814.00 | 80,745 |
| 02 May 25 |
1,738.00000 +36.00 |
1,772.00 | 1,693.10 | 1,772.00 | 107,041 |
| 01 May 25 |
1,702.00000 +62.00 |
1,702.00 | 1,584.00 | 1,584.00 | 277,628 |
| 30 Apr 25 |
1,640.00000 -2.00 |
1,712.00 | 1,610.00 | 1,712.00 | 117,765 |
| 29 Apr 25 |
1,642.00000 +4.00 |
1,652.00 | 1,626.00 | 1,632.00 | 59,988 |
| 28 Apr 25 |
1,638.00000 -40.00 |
1,702.00 | 1,638.00 | 1,694.00 | 90,791 |
| 25 Apr 25 |
1,678.00000 -4.00 |
1,706.00 | 1,676.00 | 1,690.00 | 67,924 |
| 24 Apr 25 |
1,682.00000 -6.00 |
1,696.00 | 1,660.00 | 1,680.00 | 51,714 |
| 23 Apr 25 |
1,688.00000 +32.00 |
1,720.00 | 1,674.00 | 1,676.00 | 125,354 |
| 22 Apr 25 |
1,656.00000 -72.00 |
1,728.00 | 1,654.00 | 1,728.00 | 65,904 |
| 17 Apr 25 |
1,728.00000 -26.00 |
1,746.00 | 1,700.00 | 1,742.00 | 609,455 |
| 16 Apr 25 |
1,754.00000 +126.00 |
1,768.00 | 1,628.00 | 1,630.00 | 315,360 |
| 15 Apr 25 |
1,628.00000 -28.00 |
1,674.00 | 1,626.00 | 1,660.00 | 234,483 |
| 14 Apr 25 |
1,656.00000 +74.00 |
1,656.00 | 1,524.00 | 1,524.00 | 114,961 |
| 11 Apr 25 |
1,582.00000 +12.00 |
1,644.00 | 1,516.00 | 1,644.00 | 712,257 |
| 10 Apr 25 |
1,570.00000 +64.00 |
1,626.00 | 1,570.00 | 1,576.00 | 127,049 |
| 09 Apr 25 |
1,506.00000 -50.00 |
1,532.00 | 1,494.00 | 1,514.00 | 66,410 |
| 08 Apr 25 |
1,556.00000 +56.00 |
1,576.00 | 1,514.00 | 1,554.00 | 383,297 |
| 07 Apr 25 |
1,500.00000 -88.00 |
1,530.00 | 1,481.49 | 1,520.00 | 143,096 |
| 04 Apr 25 |
1,588.00000 -76.00 |
1,734.00 | 1,566.00 | 1,658.00 | 242,516 |
| 03 Apr 25 |
1,664.00000 -88.00 |
1,726.00 | 1,652.00 | 1,700.00 | 62,706 |
| 02 Apr 25 |
1,752.00000 +14.00 |
1,820.00 | 1,704.00 | 1,820.00 | 93,455 |
| 01 Apr 25 |
1,738.00000 +18.00 |
1,754.00 | 1,708.00 | 1,708.00 | 27,972 |
| 31 Mar 25 |
1,720.00000 -64.00 |
1,762.00 | 1,706.00 | 1,750.00 | 97,049 |
| 28 Mar 25 |
1,784.00000 -22.00 |
1,892.00 | 1,768.60 | 1,892.00 | 78,614 |
| 27 Mar 25 |
1,806.00000 -50.00 |
1,860.00 | 1,796.00 | 1,820.00 | 92,911 |
| 26 Mar 25 |
1,856.00000 -32.00 |
1,976.00 | 1,852.00 | 1,976.00 | 43,645 |
| 25 Mar 25 |
1,888.00000 +4.00 |
1,912.00 | 1,880.00 | 1,894.00 | 38,086 |
| 24 Mar 25 |
1,884.00000 +2.00 |
1,934.00 | 1,814.00 | 1,814.00 | 39,676 |
| 21 Mar 25 |
1,882.00000 -20.00 |
1,920.00 | 1,866.00 | 1,894.00 | 154,240 |
| 20 Mar 25 |
1,902.00000 -2.00 |
1,994.00 | 1,881.87 | 1,994.00 | 74,668 |
| 19 Mar 25 |
1,904.00000 +0.00 |
1,974.00 | 1,890.00 | 1,906.00 | 80,459 |
| 18 Mar 25 |
1,904.00000 +0.00 |
1,980.00 | 1,896.00 | 1,980.00 | 26,825 |
| 17 Mar 25 |
1,904.00000 +22.00 |
1,918.00 | 1,878.00 | 1,898.00 | 25,860 |
| 14 Mar 25 |
1,882.00000 +28.00 |
1,914.63 | 1,830.00 | 1,830.00 | 44,904 |
| 13 Mar 25 |
1,854.00000 -8.00 |
1,886.00 | 1,850.00 | 1,886.00 | 151,772 |
| 12 Mar 25 |
1,862.00000 +58.00 |
1,888.00 | 1,764.12 | 1,888.00 | 289,671 |
| 11 Mar 25 |
1,804.00000 -34.00 |
1,864.00 | 1,760.00 | 1,820.00 | 64,890 |
| 10 Mar 25 |
1,838.00000 -70.00 |
1,998.00 | 1,838.00 | 1,998.00 | 67,034 |
| 07 Mar 25 |
1,908.00000 -2.00 |
1,912.00 | 1,850.00 | 1,850.00 | 63,949 |
| 06 Mar 25 |
1,910.00000 -6.00 |
1,940.00 | 1,870.00 | 1,870.00 | 31,309 |
| 05 Mar 25 |
1,916.00000 +40.00 |
1,930.00 | 1,880.06 | 1,896.00 | 47,017 |
| 04 Mar 25 |
1,876.00000 -42.00 |
1,922.00 | 1,850.00 | 1,850.00 | 260,446 |
| 03 Mar 25 |
1,918.00000 +2.00 |
2,000.00 | 1,900.00 | 2,000.00 | 336,704 |
| 28 Feb 25 |
1,916.00000 +6.00 |
1,926.00 | 1,852.00 | 1,886.00 | 127,864 |
| 27 Feb 25 |
1,910.00000 -26.00 |
1,940.00 | 1,904.00 | 1,940.00 | 62,259 |
| 26 Feb 25 |
1,936.00000 +0.00 |
1,976.00 | 1,918.00 | 1,958.00 | 36,284 |
| 25 Feb 25 |
1,936.00000 -28.00 |
2,040.00 | 1,910.00 | 1,910.00 | 54,895 |
| 24 Feb 25 |
1,964.00000 +14.00 |
2,008.65 | 1,942.00 | 1,968.00 | 42,010 |
| 21 Feb 25 |
1,950.00000 -75.00 |
2,100.00 | 1,950.00 | 2,030.00 | 64,544 |
| 20 Feb 25 |
2,025.00000 +10.00 |
2,030.00 | 1,928.00 | 1,928.00 | 49,366 |
| 19 Feb 25 |
2,015.00000 -5.00 |
2,040.00 | 1,892.00 | 1,930.00 | 82,937 |
| 18 Feb 25 |
2,020.00000 +0.00 |
2,100.00 | 2,000.00 | 2,100.00 | 26,345 |
| 17 Feb 25 |
2,020.00000 -5.00 |
2,100.00 | 2,014.08 | 2,100.00 | 21,748 |
| 14 Feb 25 |
2,025.00000 +5.00 |
2,040.00 | 2,010.00 | 2,030.00 | 27,444 |
| 13 Feb 25 |
2,020.00000 +34.00 |
2,025.00 | 1,976.00 | 1,978.00 | 180,042 |
| 12 Feb 25 |
1,986.00000 +6.00 |
1,990.00 | 1,886.00 | 1,886.00 | 158,970 |
| 11 Feb 25 |
1,980.00000 +4.00 |
1,996.00 | 1,966.00 | 1,984.00 | 36,682 |
| 10 Feb 25 |
1,976.00000 +48.00 |
1,986.00 | 1,894.00 | 1,914.00 | 70,382 |
| 07 Feb 25 |
1,928.00000 -77.00 |
2,010.00 | 1,927.85 | 1,950.00 | 57,784 |
| 06 Feb 25 |
2,005.00000 -20.00 |
2,100.00 | 1,990.15 | 2,100.00 | 67,418 |
| 05 Feb 25 |
2,025.00000 -45.00 |
2,078.80 | 2,000.00 | 2,065.00 | 102,325 |
| 04 Feb 25 |
2,070.00000 +10.00 |
2,155.00 | 2,040.00 | 2,155.00 | 67,681 |
| 03 Feb 25 |
2,060.00000 -40.00 |
2,070.00 | 2,015.00 | 2,055.00 | 50,559 |
| 31 Jan 25 |
2,100.00000 +5.00 |
2,115.00 | 1,996.00 | 1,996.00 | 130,072 |
| 30 Jan 25 |
2,095.00000 +40.00 |
2,100.00 | 2,035.00 | 2,055.00 | 80,643 |
| 29 Jan 25 |
2,055.00000 -20.00 |
2,100.00 | 2,055.00 | 2,085.00 | 57,197 |
| 28 Jan 25 |
2,075.00000 +15.00 |
2,115.00 | 2,050.00 | 2,065.00 | 46,444 |
| 27 Jan 25 |
2,060.00000 -100.00 |
2,200.00 | 2,060.00 | 2,200.00 | 68,590 |
| 24 Jan 25 |
2,160.00000 -5.00 |
2,190.00 | 2,140.00 | 2,140.00 | 37,410 |
| 23 Jan 25 |
2,165.00000 +45.00 |
2,185.00 | 2,095.00 | 2,095.00 | 75,192 |
| 22 Jan 25 |
2,120.00000 +15.00 |
2,185.00 | 2,077.85 | 2,185.00 | 77,277 |
| 21 Jan 25 |
2,105.00000 +30.00 |
2,170.00 | 2,063.72 | 2,075.00 | 32,369 |
| 20 Jan 25 |
2,075.00000 +10.00 |
2,085.00 | 2,025.00 | 2,085.00 | 87,799 |
| 17 Jan 25 |
2,065.00000 +30.00 |
2,075.00 | 2,035.00 | 2,035.00 | 58,965 |
| 16 Jan 25 |
2,035.00000 +25.00 |
2,055.00 | 2,000.00 | 2,045.00 | 37,112 |
| 15 Jan 25 |
2,010.00000 +50.00 |
2,010.00 | 1,962.00 | 1,990.00 | 84,383 |
| 14 Jan 25 |
1,960.00000 +4.00 |
2,025.00 | 1,878.14 | 2,025.00 | 30,988 |
| 13 Jan 25 |
1,956.00000 -32.00 |
1,980.00 | 1,936.00 | 1,980.00 | 70,948 |
| 10 Jan 25 |
1,988.00000 -37.00 |
2,105.00 | 1,980.00 | 2,105.00 | 98,319 |
| 09 Jan 25 |
2,025.00000 -15.00 |
2,045.00 | 1,986.00 | 2,000.00 | 168,382 |
| 08 Jan 25 |
2,040.00000 -100.00 |
2,120.00 | 2,030.00 | 2,115.00 | 67,789 |
| 07 Jan 25 |
2,140.00000 +0.00 |
2,170.00 | 2,102.79 | 2,135.00 | 38,933 |
| 06 Jan 25 |
2,140.00000 +40.00 |
2,160.00 | 2,075.00 | 2,075.00 | 28,520 |
| 03 Jan 25 |
2,100.00000 -30.00 |
2,200.00 | 2,075.00 | 2,200.00 | 40,346 |
| 02 Jan 25 |
2,130.00000 -25.00 |
2,165.00 | 2,115.00 | 2,160.00 | 38,915 |
| 31 Dec 24 |
2,155.00000 +45.00 |
2,160.00 | 2,115.00 | 2,155.00 | 15,145 |
| 30 Dec 24 |
2,110.00000 +5.00 |
2,180.00 | 2,095.00 | 2,180.00 | 20,922 |
| 27 Dec 24 |
2,105.00000 +5.00 |
2,130.00 | 2,095.00 | 2,095.00 | 25,514 |
| 24 Dec 24 |
2,100.00000 +20.00 |
2,165.00 | 2,080.00 | 2,165.00 | 15,709 |
| 23 Dec 24 |
2,080.00000 +10.00 |
2,080.00 | 2,055.00 | 2,075.00 | 25,091 |
| 20 Dec 24 |
2,070.00000 +0.00 |
2,105.00 | 2,020.00 | 2,105.00 | 122,975 |
| 19 Dec 24 |
2,070.00000 -90.00 |
2,135.00 | 2,055.00 | 2,130.00 | 178,003 |
| 18 Dec 24 |
2,160.00000 +35.00 |
2,200.00 | 2,115.00 | 2,200.00 | 66,508 |
| 17 Dec 24 |
2,125.00000 -15.00 |
2,160.00 | 2,110.00 | 2,145.00 | 271,694 |
| 16 Dec 24 |
2,140.00000 +25.00 |
2,145.00 | 2,105.00 | 2,125.00 | 86,531 |
| 13 Dec 24 |
2,115.00000 -5.00 |
2,155.00 | 2,110.00 | 2,155.00 | 45,171 |
| 12 Dec 24 |
2,120.00000 -15.00 |
2,155.00 | 2,095.00 | 2,155.00 | 52,603 |
| 11 Dec 24 |
2,135.00000 +65.00 |
2,135.00 | 2,070.00 | 2,075.00 | 149,406 |
| 10 Dec 24 |
2,070.00000 -35.00 |
2,106.58 | 2,060.00 | 2,100.00 | 43,378 |
| 09 Dec 24 |
2,105.00000 +35.00 |
2,165.00 | 2,065.00 | 2,090.00 | 49,814 |
| 06 Dec 24 |
2,070.00000 +10.00 |
2,085.00 | 2,000.43 | 2,050.00 | 29,232 |
| 05 Dec 24 |
2,060.00000 -65.00 |
2,145.00 | 2,060.00 | 2,120.00 | 341,596 |
| 04 Dec 24 |
2,125.00000 +40.00 |
2,125.00 | 1,986.00 | 1,986.00 | 86,788 |
| 03 Dec 24 |
2,085.00000 +15.00 |
2,100.00 | 2,047.40 | 2,070.00 | 58,204 |
| 02 Dec 24 |
2,070.00000 +10.00 |
2,145.00 | 1,982.00 | 2,055.00 | 84,191 |
| 29 Nov 24 |
2,060.00000 +25.00 |
2,080.00 | 2,035.00 | 2,060.00 | 61,641 |
| 28 Nov 24 |
2,035.00000 +10.00 |
2,065.00 | 1,962.00 | 1,962.00 | 50,336 |
| 27 Nov 24 |
2,025.00000 -20.00 |
2,080.00 | 2,025.00 | 2,065.00 | 79,453 |
| 26 Nov 24 |
2,045.00000 -65.00 |
2,110.00 | 2,010.00 | 2,010.00 | 383,180 |
| 25 Nov 24 |
2,110.00000 +20.00 |
2,110.00 | 2,005.00 | 2,005.00 | 93,222 |
| 22 Nov 24 |
2,090.00000 +70.00 |
2,100.00 | 2,025.00 | 2,025.00 | 195,054 |
| 21 Nov 24 |
2,020.00000 +70.00 |
2,040.00 | 1,870.00 | 2,040.00 | 174,832 |
| 20 Nov 24 |
1,950.00000 -90.00 |
2,070.00 | 1,950.00 | 2,070.00 | 74,735 |
| 19 Nov 24 |
2,040.00000 -30.00 |
2,070.00 | 2,010.00 | 2,050.00 | 171,744 |
| 18 Nov 24 |
2,070.00000 -35.00 |
2,118.30 | 2,060.00 | 2,105.00 | 329,990 |
| 15 Nov 24 |
2,105.00000 -5.00 |
2,130.00 | 2,070.00 | 2,070.00 | 245,487 |
| 14 Nov 24 |
2,110.00000 +25.00 |
2,110.00 | 2,065.00 | 2,100.00 | 122,032 |
| 13 Nov 24 |
2,085.00000 +50.00 |
2,085.00 | 2,000.00 | 2,000.00 | 289,881 |
| 12 Nov 24 |
2,035.00000 -95.00 |
2,145.00 | 2,012.00 | 2,140.00 | 483,682 |
| 11 Nov 24 |
2,130.00000 +55.00 |
2,155.00 | 2,056.37 | 2,085.00 | 93,217 |
| 08 Nov 24 |
2,075.00000 -120.00 |
2,205.00 | 2,075.00 | 2,185.00 | 78,884 |
| 07 Nov 24 |
2,195.00000 +50.00 |
2,205.00 | 2,145.00 | 2,165.00 | 93,072 |
| 06 Nov 24 |
2,145.00000 +25.00 |
2,205.00 | 2,137.56 | 2,205.00 | 121,577 |
| 05 Nov 24 |
2,120.00000 -10.00 |
2,155.00 | 2,030.00 | 2,030.00 | 106,853 |
| 04 Nov 24 |
2,130.00000 -40.00 |
2,177.54 | 2,105.00 | 2,165.00 | 94,214 |
| 01 Nov 24 |
2,170.00000 +20.00 |
2,201.10 | 2,050.00 | 2,050.00 | 98,895 |
| 31 Oct 24 |
2,150.00000 -25.00 |
2,180.00 | 2,125.00 | 2,160.00 | 384,116 |
| 30 Oct 24 |
2,175.00000 +15.00 |
2,205.00 | 2,085.00 | 2,085.00 | 363,169 |
| 29 Oct 24 |
2,160.00000 +20.00 |
2,165.00 | 2,140.00 | 2,140.00 | 136,737 |
| 28 Oct 24 |
2,140.00000 +35.00 |
2,150.00 | 2,100.00 | 2,125.00 | 45,777 |
| 25 Oct 24 |
2,105.00000 +0.00 |
2,115.00 | 2,085.00 | 2,085.00 | 42,220 |
| 24 Oct 24 |
2,105.00000 -5.00 |
2,130.00 | 2,105.00 | 2,110.00 | 63,763 |
| 23 Oct 24 |
2,110.00000 +0.00 |
2,130.00 | 2,050.00 | 2,050.00 | 98,331 |
| 22 Oct 24 |
2,110.00000 +5.00 |
2,110.00 | 2,095.00 | 2,100.00 | 44,880 |
| 21 Oct 24 |
2,105.00000 -20.00 |
2,145.00 | 2,070.00 | 2,135.00 | 98,372 |
| 18 Oct 24 |
2,125.00000 +55.00 |
2,150.00 | 2,080.00 | 2,150.00 | 424,183 |
| 17 Oct 24 |
2,070.00000 +30.00 |
2,070.00 | 2,020.00 | 2,025.00 | 140,401 |
| 16 Oct 24 |
2,040.00000 +102.00 |
2,080.00 | 1,978.00 | 2,020.00 | 168,302 |
| 15 Oct 24 |
1,938.00000 -22.00 |
1,996.00 | 1,938.00 | 1,968.00 | 100,919 |
| 14 Oct 24 |
1,960.00000 -10.00 |
1,964.00 | 1,934.00 | 1,964.00 | 98,217 |
| 11 Oct 24 |
1,970.00000 +22.00 |
2,040.00 | 1,932.00 | 2,040.00 | 263,859 |
| 10 Oct 24 |
1,948.00000 -48.00 |
1,992.00 | 1,948.00 | 1,992.00 | 41,854 |
| 09 Oct 24 |
1,996.00000 +14.00 |
2,000.00 | 1,988.00 | 1,992.00 | 65,111 |
| 08 Oct 24 |
1,982.00000 -53.00 |
2,015.00 | 1,982.00 | 2,010.00 | 82,711 |
| 07 Oct 24 |
2,035.00000 -10.00 |
2,045.00 | 2,015.00 | 2,040.00 | 51,191 |
| 04 Oct 24 |
2,045.00000 +25.00 |
2,070.00 | 2,009.40 | 2,020.00 | 86,407 |
| 03 Oct 24 |
2,020.00000 -35.00 |
2,100.00 | 2,020.00 | 2,100.00 | 29,617 |
| 02 Oct 24 |
2,055.00000 -20.00 |
2,090.00 | 2,000.00 | 2,000.00 | 42,015 |
| 01 Oct 24 |
2,075.00000 -50.00 |
2,145.00 | 2,075.00 | 2,125.00 | 57,859 |
| 30 Sep 24 |
2,125.00000 +0.00 |
2,140.00 | 2,080.00 | 2,140.00 | 178,185 |
| 27 Sep 24 |
2,125.00000 +55.00 |
2,125.00 | 2,085.00 | 2,085.00 | 161,190 |
| 26 Sep 24 |
2,070.00000 +50.00 |
2,080.00 | 2,000.00 | 2,000.00 | 135,937 |
| 25 Sep 24 |
2,020.00000 -30.00 |
2,060.00 | 2,000.00 | 2,000.00 | 59,676 |
| 24 Sep 24 |
2,050.00000 -45.00 |
2,110.00 | 2,030.00 | 2,110.00 | 90,806 |
| 23 Sep 24 |
2,095.00000 +30.00 |
2,110.00 | 2,050.00 | 2,075.00 | 80,270 |
| 20 Sep 24 |
2,065.00000 -45.00 |
2,125.00 | 2,065.00 | 2,120.00 | 149,359 |
| 19 Sep 24 |
2,110.00000 +45.00 |
2,120.00 | 2,080.00 | 2,095.00 | 311,817 |
| 18 Sep 24 |
2,065.00000 -35.00 |
2,100.00 | 2,055.00 | 2,100.00 | 63,630 |
| 17 Sep 24 |
2,100.00000 -25.00 |
2,130.00 | 2,100.00 | 2,100.00 | 90,216 |
| 16 Sep 24 |
2,125.00000 -80.00 |
2,185.00 | 2,110.00 | 2,170.00 | 43,519 |
| 13 Sep 24 |
2,205.00000 +35.00 |
2,225.00 | 2,180.00 | 2,180.00 | 71,932 |
| 12 Sep 24 |
2,170.00000 +25.00 |
2,215.00 | 2,165.00 | 2,165.00 | 25,860 |
| 11 Sep 24 |
2,145.00000 -35.00 |
2,220.00 | 2,145.00 | 2,220.00 | 44,728 |
| 10 Sep 24 |
2,180.00000 +0.00 |
2,258.67 | 2,166.07 | 2,180.00 | 30,230 |
| 09 Sep 24 |
2,180.00000 +35.00 |
2,185.00 | 2,140.00 | 2,150.00 | 36,996 |
| 06 Sep 24 |
2,145.00000 -65.00 |
2,195.00 | 2,140.00 | 2,140.00 | 68,273 |
| 05 Sep 24 |
2,210.00000 +5.00 |
2,225.00 | 2,180.00 | 2,195.00 | 24,132 |
| 04 Sep 24 |
2,205.00000 -30.00 |
2,230.00 | 2,180.00 | 2,210.00 | 38,423 |
| 03 Sep 24 |
2,235.00000 -50.00 |
2,285.00 | 2,235.00 | 2,250.00 | 38,453 |
| 02 Sep 24 |
2,285.00000 -10.00 |
2,305.00 | 2,250.00 | 2,295.00 | 49,933 |
| 30 Aug 24 |
2,295.00000 -10.00 |
2,335.00 | 2,295.00 | 2,320.00 | 147,581 |
| 29 Aug 24 |
2,305.00000 +35.00 |
2,320.00 | 2,261.60 | 2,280.00 | 25,833 |
| 28 Aug 24 |
2,270.00000 +15.00 |
2,305.00 | 2,245.00 | 2,245.00 | 44,275 |
| 27 Aug 24 |
2,255.00000 -5.00 |
2,285.00 | 2,160.00 | 2,160.00 | 44,661 |
| 23 Aug 24 |
2,260.00000 +0.00 |
2,285.00 | 2,245.00 | 2,245.00 | 60,065 |
| 22 Aug 24 |
2,260.00000 -20.00 |
2,285.00 | 2,220.00 | 2,220.00 | 97,517 |
| 21 Aug 24 |
2,280.00000 +20.00 |
2,280.00 | 2,240.00 | 2,255.00 | 113,880 |
| 20 Aug 24 |
2,260.00000 -65.00 |
2,340.00 | 2,215.00 | 2,215.00 | 92,513 |
| 19 Aug 24 |
2,325.00000 +45.00 |
2,325.00 | 2,280.00 | 2,285.00 | 255,710 |
| 16 Aug 24 |
2,280.00000 -25.00 |
2,305.00 | 2,280.00 | 2,295.00 | 57,267 |
| 15 Aug 24 |
2,305.00000 +5.00 |
2,320.00 | 2,295.00 | 2,315.00 | 211,931 |
| 14 Aug 24 |
2,300.00000 -5.00 |
2,345.00 | 2,295.00 | 2,295.00 | 43,824 |
| 13 Aug 24 |
2,305.00000 +25.00 |
2,320.00 | 2,275.00 | 2,280.00 | 44,851 |
| 12 Aug 24 |
2,280.00000 -15.00 |
2,310.00 | 2,265.00 | 2,310.00 | 38,035 |
| 09 Aug 24 |
2,295.00000 +5.00 |
2,330.00 | 2,185.00 | 2,185.00 | 29,756 |
| 08 Aug 24 |
2,290.00000 +5.00 |
2,290.00 | 2,230.00 | 2,285.00 | 43,959 |
| 07 Aug 24 |
2,285.00000 -10.00 |
2,330.00 | 2,265.00 | 2,320.00 | 63,698 |
| 06 Aug 24 |
2,295.00000 +25.00 |
2,320.00 | 2,285.00 | 2,300.00 | 90,500 |
| 05 Aug 24 |
2,270.00000 -75.00 |
2,345.00 | 2,230.00 | 2,345.00 | 96,174 |
| 02 Aug 24 |
2,345.00000 -90.00 |
2,545.00 | 2,330.00 | 2,545.00 | 86,182 |
| 01 Aug 24 |
2,435.00000 -75.00 |
2,530.00 | 2,420.00 | 2,515.00 | 161,761 |
| 31 Jul 24 |
2,510.00000 +35.00 |
2,580.00 | 2,490.00 | 2,580.00 | 68,790 |
| 30 Jul 24 |
2,475.00000 +50.00 |
2,485.00 | 2,405.00 | 2,420.00 | 91,342 |
| 29 Jul 24 |
2,425.00000 -20.00 |
2,465.00 | 2,415.00 | 2,460.00 | 80,571 |
| 26 Jul 24 |
2,445.00000 +35.00 |
2,445.00 | 2,405.00 | 2,430.00 | 67,829 |
| 25 Jul 24 |
2,410.00000 +0.00 |
2,430.00 | 2,365.00 | 2,395.00 | 76,777 |
| 24 Jul 24 |
2,410.00000 -35.00 |
2,440.00 | 2,400.00 | 2,440.00 | 67,955 |
| 23 Jul 24 |
2,445.00000 -30.00 |
2,480.00 | 2,435.00 | 2,480.00 | 45,934 |
| 22 Jul 24 |
2,475.00000 +40.00 |
2,475.00 | 2,425.00 | 2,430.00 | 70,871 |
| 19 Jul 24 |
2,435.00000 -100.00 |
2,520.00 | 2,405.00 | 2,515.00 | 138,458 |
| 18 Jul 24 |
2,535.00000 +20.00 |
2,560.00 | 2,480.00 | 2,510.00 | 75,774 |
| 17 Jul 24 |
2,515.00000 -50.00 |
2,550.00 | 2,495.00 | 2,515.00 | 33,543 |
| 16 Jul 24 |
2,565.00000 -10.00 |
2,575.49 | 2,475.08 | 2,560.00 | 34,142 |
| 15 Jul 24 |
2,575.00000 -10.00 |
2,600.00 | 2,565.00 | 2,570.00 | 60,427 |
| 12 Jul 24 |
2,585.00000 +15.00 |
2,600.00 | 2,570.00 | 2,580.00 | 39,927 |
| 11 Jul 24 |
2,570.00000 +75.00 |
2,580.00 | 2,485.00 | 2,485.00 | 579,620 |
| 10 Jul 24 |
2,495.00000 +0.00 |
2,500.00 | 2,485.00 | 2,490.00 | 132,461 |
| 09 Jul 24 |
2,495.00000 +25.00 |
2,495.00 | 2,470.00 | 2,475.00 | 100,235 |
| 08 Jul 24 |
2,470.00000 -30.00 |
2,500.00 | 2,470.00 | 2,470.00 | 174,164 |
| 05 Jul 24 |
2,500.00000 +30.00 |
2,530.00 | 2,460.00 | 2,460.00 | 109,870 |
| 04 Jul 24 |
2,470.00000 -25.00 |
2,630.00 | 2,445.00 | 2,445.00 | 73,900 |
| 03 Jul 24 |
2,495.00000 +45.00 |
2,500.00 | 2,335.00 | 2,335.00 | 129,484 |
| 02 Jul 24 |
2,450.00000 -20.00 |
2,465.00 | 2,405.00 | 2,405.00 | 83,749 |
| 01 Jul 24 |
2,470.00000 +0.00 |
2,490.00 | 2,450.00 | 2,485.00 | 121,390 |
| 28 Jun 24 |
2,470.00000 -40.00 |
2,505.00 | 2,465.00 | 2,490.00 | 256,077 |
| 27 Jun 24 |
2,510.00000 +25.00 |
2,520.00 | 2,480.00 | 2,480.00 | 81,071 |
| 26 Jun 24 |
2,485.00000 -60.00 |
2,550.00 | 2,485.00 | 2,525.00 | 95,004 |
| 25 Jun 24 |
2,545.00000 -90.00 |
2,635.00 | 2,515.00 | 2,515.00 | 126,366 |
| 24 Jun 24 |
2,635.00000 +20.00 |
2,735.00 | 2,585.00 | 2,735.00 | 77,420 |
| 21 Jun 24 |
2,615.00000 -25.00 |
2,655.00 | 2,585.00 | 2,585.00 | 435,534 |
| 20 Jun 24 |
2,640.00000 +0.00 |
2,685.00 | 2,515.00 | 2,515.00 | 52,207 |
| 19 Jun 24 |
2,640.00000 +10.00 |
2,700.60 | 2,600.00 | 2,625.00 | 75,475 |
| 18 Jun 24 |
2,630.00000 +60.00 |
2,630.00 | 2,575.00 | 2,580.00 | 71,086 |
| 17 Jun 24 |
2,570.00000 -30.00 |
2,660.00 | 2,555.00 | 2,660.00 | 226,741 |
| 14 Jun 24 |
2,600.00000 -5.00 |
2,645.00 | 2,595.00 | 2,630.00 | 86,253 |
| 13 Jun 24 |
2,605.00000 -55.00 |
2,672.50 | 2,595.00 | 2,650.00 | 72,969 |
| 12 Jun 24 |
2,660.00000 +25.00 |
2,690.00 | 2,600.00 | 2,685.00 | 93,675 |
| 11 Jun 24 |
2,635.00000 +175.00 |
2,765.00 | 2,495.00 | 2,495.00 | 264,369 |
| 10 Jun 24 |
2,460.00000 -30.00 |
2,500.00 | 2,375.00 | 2,420.00 | 63,342 |
| 07 Jun 24 |
2,490.00000 +20.00 |
2,500.00 | 2,455.00 | 2,500.00 | 48,981 |
| 06 Jun 24 |
2,470.00000 +25.00 |
2,485.00 | 2,440.00 | 2,450.00 | 54,849 |
| 05 Jun 24 |
2,445.00000 +60.00 |
2,450.00 | 2,385.00 | 2,405.00 | 210,841 |
| 04 Jun 24 |
2,385.00000 -65.00 |
2,450.00 | 2,375.00 | 2,450.00 | 34,422 |
| 03 Jun 24 |
2,450.00000 -50.00 |
2,510.00 | 2,445.00 | 2,475.00 | 92,113 |
| 31 May 24 |
2,500.00000 +25.00 |
2,500.00 | 2,460.00 | 2,475.00 | 136,357 |
| 30 May 24 |
2,475.00000 +55.00 |
2,510.00 | 2,420.00 | 2,450.00 | 71,554 |
| 29 May 24 |
2,420.00000 -70.00 |
2,590.00 | 2,420.00 | 2,590.00 | 195,100 |
| 28 May 24 |
2,490.00000 +65.00 |
2,535.00 | 2,415.00 | 2,435.00 | 58,795 |
| 24 May 24 |
2,425.00000 +50.00 |
2,425.00 | 2,340.00 | 2,340.00 | 47,718 |
| 23 May 24 |
2,375.00000 -15.00 |
2,395.00 | 2,355.00 | 2,360.00 | 72,568 |
| 22 May 24 |
2,390.00000 -20.00 |
2,510.00 | 2,380.00 | 2,510.00 | 66,816 |
| 21 May 24 |
2,410.00000 -70.00 |
2,455.00 | 2,390.00 | 2,435.00 | 79,989 |
| 20 May 24 |
2,480.00000 +20.00 |
2,560.00 | 2,440.00 | 2,560.00 | 51,521 |
| 17 May 24 |
2,460.00000 +35.00 |
2,530.00 | 2,400.00 | 2,530.00 | 26,635 |
| 16 May 24 |
2,425.00000 +20.00 |
2,460.00 | 2,395.00 | 2,405.00 | 55,872 |
| 15 May 24 |
2,405.00000 +55.00 |
2,410.00 | 2,370.00 | 2,400.00 | 63,082 |
| 14 May 24 |
2,350.00000 +15.00 |
2,400.00 | 2,315.00 | 2,400.00 | 48,253 |
| 13 May 24 |
2,335.00000 -90.00 |
2,535.00 | 2,335.00 | 2,535.00 | 61,307 |
| 10 May 24 |
2,425.00000 +30.00 |
2,475.00 | 2,380.00 | 2,475.00 | 93,166 |
| 09 May 24 |
2,395.00000 +25.00 |
2,410.00 | 2,330.00 | 2,330.00 | 57,327 |
| 08 May 24 |
2,370.00000 +5.00 |
2,385.00 | 2,284.70 | 2,380.00 | 30,825 |
| 07 May 24 |
2,365.00000 +55.00 |
2,380.00 | 2,255.00 | 2,255.00 | 66,771 |
| 03 May 24 |
2,310.00000 +10.00 |
2,335.00 | 2,280.00 | 2,295.00 | 34,302 |
| 02 May 24 |
2,300.00000 -30.00 |
2,330.00 | 2,265.00 | 2,320.00 | 66,437 |
| 01 May 24 |
2,330.00000 +70.00 |
2,330.00 | 2,240.00 | 2,250.00 | 151,909 |
| 30 Apr 24 |
2,260.00000 +0.00 |
2,275.00 | 2,230.00 | 2,255.00 | 76,708 |
| 29 Apr 24 |
2,260.00000 +80.00 |
2,270.00 | 2,120.00 | 2,195.00 | 55,142 |
| 26 Apr 24 |
2,180.00000 -45.00 |
2,270.00 | 2,170.00 | 2,235.00 | 75,468 |
| 25 Apr 24 |
2,225.00000 +45.00 |
2,230.00 | 2,170.00 | 2,175.00 | 95,845 |
| 24 Apr 24 |
2,180.00000 +55.00 |
2,180.00 | 2,120.00 | 2,120.00 | 94,705 |
| 23 Apr 24 |
2,125.00000 +55.00 |
2,125.00 | 2,065.00 | 2,070.00 | 54,285 |
| 22 Apr 24 |
2,070.00000 -35.00 |
2,135.00 | 2,070.00 | 2,100.00 | 250,554 |
| 19 Apr 24 |
2,105.00000 +20.00 |
2,115.00 | 2,065.00 | 2,070.00 | 124,204 |
| 18 Apr 24 |
2,085.00000 +10.00 |
2,090.00 | 2,050.00 | 2,075.00 | 51,970 |
| 17 Apr 24 |
2,075.00000 +0.00 |
2,100.00 | 2,060.00 | 2,060.00 | 106,369 |
| 16 Apr 24 |
2,075.00000 -15.00 |
2,090.00 | 2,000.00 | 2,020.00 | 80,860 |
| 15 Apr 24 |
2,090.00000 +10.00 |
2,125.00 | 2,080.00 | 2,085.00 | 32,520 |
| 12 Apr 24 |
2,080.00000 -10.00 |
2,180.00 | 2,080.00 | 2,180.00 | 48,762 |
| 11 Apr 24 |
2,090.00000 -5.00 |
2,160.00 | 2,070.00 | 2,160.00 | 40,498 |
| 10 Apr 24 |
2,095.00000 +20.00 |
2,135.00 | 2,000.00 | 2,000.00 | 59,156 |
| 09 Apr 24 |
2,075.00000 +5.00 |
2,100.00 | 2,000.00 | 2,000.00 | 172,334 |
| 08 Apr 24 |
2,070.00000 +25.00 |
2,120.00 | 2,000.00 | 2,000.00 | 28,441 |
| 05 Apr 24 |
2,045.00000 -50.00 |
2,100.00 | 2,035.00 | 2,100.00 | 38,364 |
| 04 Apr 24 |
2,095.00000 +25.00 |
2,120.00 | 2,030.00 | 2,030.00 | 38,189 |
| 03 Apr 24 |
2,070.00000 +30.00 |
2,075.00 | 2,015.00 | 2,015.00 | 76,978 |
| 02 Apr 24 |
2,040.00000 -85.00 |
2,155.00 | 2,040.00 | 2,110.00 | 60,062 |
| 28 Mar 24 |
2,125.00000 +50.00 |
2,125.00 | 2,070.00 | 2,085.00 | 57,347 |
| 27 Mar 24 |
2,075.00000 -25.00 |
2,100.00 | 2,050.00 | 2,100.00 | 245,084 |
| 26 Mar 24 |
2,100.00000 +40.00 |
2,150.00 | 2,025.00 | 2,055.00 | 82,750 |
| 25 Mar 24 |
2,060.00000 -25.00 |
2,150.00 | 2,000.00 | 2,085.00 | 317,344 |
| 22 Mar 24 |
2,085.00000 -5.00 |
2,180.00 | 2,000.00 | 2,000.00 | 61,222 |
| 21 Mar 24 |
2,090.00000 +15.00 |
2,170.00 | 2,081.10 | 2,170.00 | 43,320 |
| 20 Mar 24 |
2,075.00000 +15.00 |
2,170.00 | 2,005.00 | 2,005.00 | 41,297 |
| 19 Mar 24 |
2,060.00000 -20.00 |
2,095.00 | 2,000.00 | 2,000.00 | 78,485 |
| 18 Mar 24 |
2,080.00000 -25.00 |
2,200.00 | 2,070.00 | 2,200.00 | 51,926 |
| 15 Mar 24 |
2,105.00000 +20.00 |
2,135.00 | 2,060.00 | 2,080.00 | 151,509 |
| 14 Mar 24 |
2,085.00000 -55.00 |
2,185.91 | 2,055.00 | 2,125.00 | 52,412 |
| 13 Mar 24 |
2,140.00000 -30.00 |
2,185.00 | 2,105.00 | 2,160.00 | 62,553 |
| 12 Mar 24 |
2,170.00000 +25.00 |
2,175.00 | 2,145.00 | 2,155.00 | 72,975 |
| 11 Mar 24 |
2,145.00000 -35.00 |
2,235.00 | 2,135.00 | 2,170.00 | 260,238 |
| 08 Mar 24 |
2,180.00000 -25.00 |
2,230.00 | 2,180.00 | 2,215.00 | 69,139 |
| 07 Mar 24 |
2,205.00000 +70.00 |
2,220.00 | 2,140.00 | 2,140.00 | 34,528 |
| 06 Mar 24 |
2,135.00000 +55.00 |
2,160.00 | 2,100.00 | 2,125.00 | 240,941 |
| 05 Mar 24 |
2,080.00000 -110.00 |
2,170.00 | 2,080.00 | 2,160.00 | 130,808 |
| 04 Mar 24 |
2,190.00000 -25.00 |
2,365.00 | 2,170.00 | 2,320.00 | 246,470 |
| 01 Mar 24 |
2,215.00000 +30.00 |
2,215.00 | 2,135.00 | 2,135.00 | 63,445 |
| 29 Feb 24 |
2,185.00000 +15.00 |
2,210.00 | 2,130.00 | 2,130.00 | 47,105 |
| 28 Feb 24 |
2,170.00000 -30.00 |
2,180.00 | 2,150.00 | 2,180.00 | 65,330 |
| 27 Feb 24 |
2,200.00000 +20.00 |
2,220.00 | 2,175.00 | 2,205.00 | 25,203 |
| 26 Feb 24 |
2,180.00000 +10.00 |
2,190.00 | 2,145.00 | 2,175.00 | 41,825 |
| 23 Feb 24 |
2,170.00000 -10.00 |
2,235.00 | 2,155.00 | 2,235.00 | 30,246 |
| 22 Feb 24 |
2,180.00000 +85.00 |
2,220.00 | 2,100.00 | 2,130.00 | 57,079 |
| 21 Feb 24 |
2,095.00000 -90.00 |
2,190.00 | 2,095.00 | 2,190.00 | 33,184 |
| 20 Feb 24 |
2,185.00000 -30.00 |
2,280.00 | 2,185.00 | 2,280.00 | 27,800 |
| 19 Feb 24 |
2,215.00000 +10.00 |
2,215.00 | 2,175.00 | 2,175.00 | 39,184 |
| 16 Feb 24 |
2,205.00000 +70.00 |
2,205.00 | 2,120.00 | 2,120.00 | 26,875 |
| 15 Feb 24 |
2,135.00000 +25.00 |
2,150.00 | 2,100.00 | 2,100.00 | 41,897 |
| 14 Feb 24 |
2,110.00000 +25.00 |
2,125.00 | 2,080.00 | 2,080.00 | 46,478 |
| 13 Feb 24 |
2,085.00000 -35.00 |
2,190.00 | 2,070.00 | 2,190.00 | 44,932 |
| 12 Feb 24 |
2,120.00000 -15.00 |
2,235.00 | 2,120.00 | 2,235.00 | 34,902 |
| 09 Feb 24 |
2,135.00000 -10.00 |
2,185.00 | 2,135.00 | 2,185.00 | 55,594 |
| 08 Feb 24 |
2,145.00000 +25.00 |
2,175.00 | 2,100.00 | 2,100.00 | 72,877 |
| 07 Feb 24 |
2,120.00000 -45.00 |
2,190.00 | 2,110.00 | 2,190.00 | 64,070 |
| 06 Feb 24 |
2,165.00000 +20.00 |
2,180.00 | 2,135.00 | 2,175.00 | 45,599 |
| 05 Feb 24 |
2,145.00000 +5.00 |
2,190.00 | 2,050.00 | 2,050.00 | 57,096 |
| 02 Feb 24 |
2,140.00000 +0.00 |
2,220.00 | 2,105.00 | 2,220.00 | 92,390 |
| 01 Feb 24 |
2,140.00000 -80.00 |
2,220.00 | 2,140.00 | 2,200.00 | 76,609 |
| 31 Jan 24 |
2,220.00000 +30.00 |
2,240.00 | 2,190.00 | 2,200.00 | 68,309 |
| 30 Jan 24 |
2,190.00000 -10.00 |
2,230.00 | 2,190.00 | 2,200.00 | 98,605 |
| 29 Jan 24 |
2,200.00000 +15.00 |
2,200.00 | 2,160.00 | 2,185.00 | 40,810 |
| 26 Jan 24 |
2,185.00000 +0.00 |
2,200.00 | 2,150.00 | 2,150.00 | 52,971 |
| 25 Jan 24 |
2,185.00000 +20.00 |
2,200.00 | 2,135.00 | 2,200.00 | 37,283 |
| 24 Jan 24 |
2,165.00000 +55.00 |
2,165.00 | 2,110.00 | 2,120.00 | 151,930 |
| 23 Jan 24 |
2,110.00000 -110.00 |
2,245.00 | 2,095.00 | 2,245.00 | 76,985 |
| 22 Jan 24 |
2,220.00000 +30.00 |
2,225.00 | 2,170.00 | 2,170.00 | 101,447 |
| 19 Jan 24 |
2,190.00000 -10.00 |
2,230.00 | 2,165.00 | 2,200.00 | 146,016 |
| 18 Jan 24 |
2,200.00000 +45.00 |
2,215.00 | 2,130.00 | 2,195.00 | 51,605 |
| 17 Jan 24 |
2,155.00000 +35.00 |
2,155.00 | 2,070.00 | 2,110.00 | 187,980 |
| 16 Jan 24 |
2,120.00000 -20.00 |
2,150.00 | 2,095.00 | 2,100.00 | 55,202 |
| 15 Jan 24 |
2,140.00000 -35.00 |
2,190.00 | 2,085.00 | 2,085.00 | 47,397 |
| 12 Jan 24 |
2,175.00000 +15.00 |
2,230.00 | 2,175.00 | 2,215.00 | 83,065 |
| 11 Jan 24 |
2,160.00000 -70.00 |
2,250.00 | 2,160.00 | 2,250.00 | 44,469 |
| 10 Jan 24 |
2,230.00000 -45.00 |
2,290.00 | 2,210.00 | 2,245.00 | 50,786 |
| 09 Jan 24 |
2,275.00000 +55.00 |
2,295.00 | 2,210.00 | 2,225.00 | 59,372 |
| 08 Jan 24 |
2,220.00000 +20.00 |
2,390.00 | 2,160.00 | 2,200.00 | 55,035 |
| 05 Jan 24 |
2,200.00000 +0.00 |
2,295.00 | 2,160.00 | 2,215.00 | 81,761 |
| 04 Jan 24 |
2,200.00000 +10.00 |
2,380.00 | 2,160.00 | 2,210.00 | 39,565 |
| 03 Jan 24 |
2,190.00000 -75.00 |
2,225.00 | 2,190.00 | 2,205.00 | 58,076 |
| 02 Jan 24 |
2,265.00000 -30.00 |
2,335.00 | 2,200.00 | 2,200.00 | 36,569 |
| 29 Dec 23 |
2,295.00000 -25.00 |
2,405.00 | 2,279.98 | 2,285.00 | 17,874 |
| 28 Dec 23 |
2,320.00000 -30.00 |
2,365.00 | 2,285.00 | 2,365.00 | 21,506 |
| 27 Dec 23 |
2,350.00000 +0.00 |
2,470.00 | 2,320.00 | 2,470.00 | 34,377 |
| 22 Dec 23 |
2,350.00000 +5.00 |
2,440.00 | 2,340.00 | 2,440.00 | 20,443 |
| 21 Dec 23 |
2,345.00000 -25.00 |
2,365.00 | 2,295.00 | 2,355.00 | 132,079 |
| 20 Dec 23 |
2,370.00000 +70.00 |
2,375.00 | 2,300.00 | 2,325.00 | 57,155 |
| 19 Dec 23 |
2,300.00000 -5.00 |
2,340.00 | 2,189.26 | 2,245.00 | 57,704 |
| 18 Dec 23 |
2,305.00000 -10.00 |
2,380.00 | 2,215.00 | 2,215.00 | 82,683 |
| 15 Dec 23 |
2,315.00000 +30.00 |
2,315.00 | 2,280.00 | 2,295.00 | 184,897 |
| 14 Dec 23 |
2,285.00000 +95.00 |
2,300.00 | 2,190.00 | 2,220.00 | 63,152 |
| 13 Dec 23 |
2,190.00000 +5.00 |
2,280.00 | 2,175.00 | 2,280.00 | 79,962 |
| 12 Dec 23 |
2,185.00000 -10.00 |
2,205.00 | 2,124.63 | 2,150.00 | 36,263 |
| 11 Dec 23 |
2,195.00000 +10.00 |
2,205.00 | 2,120.00 | 2,145.00 | 99,559 |
| 08 Dec 23 |
2,185.00000 +85.00 |
2,190.00 | 2,000.00 | 2,000.00 | 62,382 |
| 07 Dec 23 |
2,100.00000 -45.00 |
2,240.00 | 2,085.00 | 2,240.00 | 62,673 |
| 06 Dec 23 |
2,145.00000 +15.00 |
2,155.00 | 2,030.00 | 2,030.00 | 102,664 |
| 05 Dec 23 |
2,130.00000 +40.00 |
2,160.00 | 1,958.00 | 2,070.00 | 288,857 |
| 04 Dec 23 |
2,090.00000 -65.00 |
2,175.00 | 2,090.00 | 2,155.00 | 66,553 |
| 01 Dec 23 |
2,155.00000 +40.00 |
2,155.00 | 1,984.00 | 2,120.00 | 75,215 |
| 30 Nov 23 |
2,115.00000 -45.00 |
2,255.00 | 2,100.00 | 2,145.00 | 127,957 |
| 29 Nov 23 |
2,160.00000 -15.00 |
2,185.00 | 2,075.00 | 2,150.00 | 36,488 |
| 28 Nov 23 |
2,175.00000 +15.00 |
2,210.00 | 2,130.00 | 2,175.00 | 55,256 |
| 27 Nov 23 |
2,160.00000 -50.00 |
2,235.00 | 2,150.00 | 2,190.00 | 182,040 |
| 24 Nov 23 |
2,210.00000 +20.00 |
2,215.00 | 2,175.00 | 2,175.00 | 134,468 |
| 23 Nov 23 |
2,190.00000 +30.00 |
2,190.00 | 2,135.00 | 2,145.00 | 57,974 |
| 22 Nov 23 |
2,160.00000 +35.00 |
2,220.00 | 2,135.00 | 2,150.00 | 149,495 |
| 21 Nov 23 |
2,125.00000 +0.00 |
2,135.00 | 2,111.63 | 2,115.00 | 265,787 |
| 20 Nov 23 |
2,125.00000 +45.00 |
2,130.00 | 2,050.00 | 2,075.00 | 71,248 |
| 17 Nov 23 |
2,080.00000 +50.00 |
2,090.00 | 2,000.00 | 2,000.00 | 281,864 |
| 16 Nov 23 |
2,030.00000 -45.00 |
2,105.00 | 1,985.75 | 2,055.00 | 105,249 |
| 15 Nov 23 |
2,075.00000 +20.00 |
2,170.00 | 2,075.00 | 2,115.00 | 113,720 |
| 14 Nov 23 |
2,055.00000 +131.00 |
2,075.00 | 1,918.00 | 1,918.00 | 143,118 |
| 13 Nov 23 |
1,924.00000 -14.00 |
1,946.00 | 1,858.00 | 1,946.00 | 473,762 |
| 10 Nov 23 |
1,938.00000 -22.00 |
1,956.00 | 1,898.00 | 1,912.00 | 94,355 |
| 09 Nov 23 |
1,960.00000 +36.00 |
1,978.00 | 1,912.01 | 1,926.00 | 290,304 |
| 08 Nov 23 |
1,924.00000 +6.00 |
1,954.00 | 1,816.00 | 1,828.00 | 45,231 |
| 07 Nov 23 |
1,918.00000 +30.00 |
1,922.00 | 1,847.94 | 1,852.00 | 118,492 |
| 06 Nov 23 |
1,888.00000 -24.00 |
1,952.00 | 1,887.55 | 1,904.00 | 286,561 |
| 03 Nov 23 |
1,912.00000 +48.00 |
1,948.00 | 1,852.00 | 1,936.00 | 655,524 |
| 02 Nov 23 |
1,864.00000 +42.00 |
1,890.00 | 1,814.00 | 1,832.00 | 127,414 |
| 01 Nov 23 |
1,822.00000 +20.00 |
1,854.50 | 1,790.00 | 1,796.00 | 288,999 |
| 31 Oct 23 |
1,802.00000 +90.00 |
1,802.00 | 1,694.00 | 1,720.00 | 149,285 |
| 30 Oct 23 |
1,712.00000 -10.00 |
1,802.00 | 1,712.00 | 1,802.00 | 117,656 |
| 27 Oct 23 |
1,722.00000 -26.00 |
1,758.00 | 1,666.00 | 1,666.00 | 61,435 |
| 26 Oct 23 |
1,748.00000 -30.00 |
1,780.00 | 1,634.00 | 1,634.00 | 348,456 |
| 25 Oct 23 |
1,778.00000 -24.00 |
1,924.00 | 1,764.00 | 1,818.00 | 81,826 |
| 24 Oct 23 |
1,802.00000 -32.00 |
1,918.00 | 1,770.00 | 1,812.00 | 32,927 |
| 23 Oct 23 |
1,834.00000 -12.00 |
1,888.00 | 1,756.00 | 1,842.00 | 37,484 |
| 20 Oct 23 |
1,846.00000 -28.00 |
1,880.54 | 1,828.00 | 1,860.00 | 72,531 |
| 19 Oct 23 |
1,874.00000 -8.00 |
1,926.00 | 1,790.00 | 1,804.00 | 262,262 |
| 18 Oct 23 |
1,882.00000 -48.00 |
2,000.00 | 1,878.00 | 1,932.00 | 223,739 |
| 17 Oct 23 |
1,930.00000 +26.00 |
1,946.00 | 1,854.00 | 1,890.00 | 332,965 |
| 16 Oct 23 |
1,904.00000 -16.00 |
1,942.00 | 1,894.00 | 1,928.00 | 59,149 |
| 13 Oct 23 |
1,920.00000 +38.00 |
1,930.00 | 1,821.20 | 1,868.00 | 309,059 |
| 12 Oct 23 |
1,882.00000 -163.00 |
2,055.00 | 1,879.44 | 1,982.00 | 879,099 |
| 11 Oct 23 |
2,045.00000 -45.00 |
2,095.00 | 2,025.00 | 2,085.00 | 32,678 |
| 10 Oct 23 |
2,090.00000 +120.00 |
2,110.00 | 1,974.00 | 1,986.00 | 81,395 |
| 09 Oct 23 |
1,970.00000 -14.00 |
1,988.00 | 1,947.30 | 1,984.00 | 85,111 |
| 06 Oct 23 |
1,984.00000 +8.00 |
2,015.00 | 1,960.00 | 1,998.00 | 305,392 |
| 05 Oct 23 |
1,976.00000 -79.00 |
2,065.00 | 1,950.00 | 2,005.00 | 241,953 |
| 04 Oct 23 |
2,055.00000 -15.00 |
2,095.00 | 2,030.00 | 2,075.00 | 136,944 |
| 03 Oct 23 |
2,070.00000 -80.00 |
2,200.00 | 2,070.00 | 2,200.00 | 73,734 |
| 02 Oct 23 |
2,150.00000 -30.00 |
2,195.00 | 2,135.00 | 2,180.00 | 109,671 |
| 29 Sep 23 |
2,180.00000 +25.00 |
2,245.00 | 2,150.00 | 2,155.00 | 46,684 |
| 28 Sep 23 |
2,155.00000 -30.00 |
2,195.00 | 2,144.51 | 2,190.00 | 23,542 |
| 27 Sep 23 |
2,185.00000 +0.00 |
2,225.00 | 2,130.00 | 2,155.00 | 165,145 |
| 26 Sep 23 |
2,185.00000 +10.00 |
2,261.85 | 2,145.00 | 2,175.00 | 188,296 |
| 25 Sep 23 |
2,175.00000 -5.00 |
2,300.00 | 2,130.00 | 2,280.00 | 258,107 |
| 22 Sep 23 |
2,180.00000 +10.00 |
2,215.00 | 2,145.00 | 2,150.00 | 53,896 |
| 21 Sep 23 |
2,170.00000 +10.00 |
2,255.00 | 2,134.50 | 2,255.00 | 50,928 |
| 20 Sep 23 |
2,160.00000 +15.00 |
2,180.00 | 2,145.00 | 2,150.00 | 37,530 |
| 19 Sep 23 |
2,145.00000 -40.00 |
2,210.00 | 2,090.00 | 2,175.00 | 54,303 |
| 18 Sep 23 |
2,185.00000 -110.00 |
2,400.00 | 2,175.00 | 2,400.00 | 78,756 |
| 15 Sep 23 |
2,295.00000 -25.00 |
2,380.00 | 2,230.00 | 2,380.00 | 108,760 |
| 14 Sep 23 |
2,320.00000 +65.00 |
2,321.94 | 2,255.00 | 2,295.00 | 106,107 |
| 13 Sep 23 |
2,255.00000 +15.00 |
2,300.00 | 2,220.00 | 2,300.00 | 48,673 |
| 12 Sep 23 |
2,240.00000 +0.00 |
2,300.00 | 2,200.00 | 2,300.00 | 54,291 |
| 11 Sep 23 |
2,240.00000 +10.00 |
2,271.55 | 2,198.00 | 2,220.00 | 113,885 |
| 08 Sep 23 |
2,230.00000 +30.00 |
2,300.00 | 2,175.00 | 2,300.00 | 59,997 |
| 07 Sep 23 |
2,200.00000 -10.00 |
2,295.00 | 2,130.00 | 2,295.00 | 36,295 |
| 06 Sep 23 |
2,210.00000 +0.00 |
2,295.00 | 2,185.00 | 2,185.00 | 20,428 |
| 05 Sep 23 |
2,210.00000 +5.00 |
2,280.00 | 2,190.00 | 2,215.00 | 24,296 |
| 04 Sep 23 |
2,205.00000 +0.00 |
2,250.00 | 2,195.00 | 2,200.00 | 47,053 |
| 01 Sep 23 |
2,205.00000 -10.00 |
2,295.00 | 2,175.00 | 2,220.00 | 39,342 |
| 31 Aug 23 |
2,215.00000 +25.00 |
2,235.00 | 2,155.00 | 2,160.00 | 82,855 |
| 30 Aug 23 |
2,190.00000 -20.00 |
2,230.00 | 2,171.55 | 2,175.00 | 124,415 |
| 29 Aug 23 |
2,210.00000 +15.00 |
2,285.00 | 2,185.00 | 2,285.00 | 38,063 |
| 25 Aug 23 |
2,195.00000 -15.00 |
2,295.00 | 2,175.00 | 2,210.00 | 39,903 |
| 24 Aug 23 |
2,210.00000 +15.00 |
2,265.00 | 2,135.00 | 2,265.00 | 70,995 |
| 23 Aug 23 |
2,195.00000 +35.00 |
2,205.00 | 2,140.00 | 2,140.00 | 65,213 |
| 22 Aug 23 |
2,160.00000 +45.00 |
2,185.00 | 2,120.00 | 2,120.00 | 76,827 |
| 21 Aug 23 |
2,115.00000 -45.00 |
2,295.00 | 2,115.00 | 2,130.00 | 44,257 |
| 18 Aug 23 |
2,160.00000 -65.00 |
2,305.00 | 2,125.00 | 2,215.00 | 61,488 |
| 17 Aug 23 |
2,225.00000 -15.00 |
2,335.00 | 2,140.00 | 2,335.00 | 26,313 |
| 16 Aug 23 |
2,240.00000 -35.00 |
2,380.00 | 2,144.48 | 2,265.00 | 30,074 |
| 15 Aug 23 |
2,275.00000 -35.00 |
2,345.00 | 2,260.00 | 2,345.00 | 19,651 |
| 14 Aug 23 |
2,310.00000 -35.00 |
2,345.00 | 2,280.00 | 2,280.00 | 26,827 |
| 11 Aug 23 |
2,345.00000 -15.00 |
2,395.00 | 2,335.00 | 2,355.00 | 62,409 |
| 10 Aug 23 |
2,360.00000 +5.00 |
2,490.00 | 2,345.00 | 2,375.00 | 41,983 |
| 09 Aug 23 |
2,355.00000 +35.00 |
2,360.00 | 2,193.00 | 2,325.00 | 57,844 |
| 08 Aug 23 |
2,320.00000 -10.00 |
2,340.00 | 2,260.30 | 2,310.00 | 19,860 |
| 07 Aug 23 |
2,330.00000 -20.00 |
2,370.00 | 2,310.30 | 2,355.00 | 34,034 |
| 04 Aug 23 |
2,350.00000 -30.00 |
2,430.00 | 2,270.00 | 2,270.00 | 338,914 |
| 03 Aug 23 |
2,380.00000 -25.00 |
2,410.00 | 2,365.00 | 2,410.00 | 32,692 |
| 02 Aug 23 |
2,405.00000 -35.00 |
2,445.00 | 2,375.00 | 2,440.00 | 53,563 |
| 01 Aug 23 |
2,440.00000 +40.00 |
2,440.00 | 2,335.00 | 2,365.00 | 38,191 |
| 31 Jul 23 |
2,400.00000 -30.00 |
2,480.00 | 2,380.00 | 2,480.00 | 96,371 |
| 28 Jul 23 |
2,430.00000 -55.00 |
2,480.00 | 2,415.00 | 2,450.00 | 57,818 |
| 27 Jul 23 |
2,485.00000 +30.00 |
2,510.00 | 2,450.00 | 2,455.00 | 66,109 |
| 26 Jul 23 |
2,455.00000 -30.00 |
2,515.00 | 2,435.00 | 2,500.00 | 69,722 |
| 25 Jul 23 |
2,485.00000 +0.00 |
2,505.00 | 2,411.66 | 2,430.00 | 350,003 |
| 24 Jul 23 |
2,485.00000 -15.00 |
2,520.00 | 2,470.00 | 2,490.00 | 672,499 |
| 21 Jul 23 |
2,500.00000 -10.00 |
2,535.00 | 2,455.00 | 2,510.00 | 45,844 |
| 20 Jul 23 |
2,510.00000 -40.00 |
2,560.00 | 2,480.00 | 2,535.00 | 53,136 |
| 19 Jul 23 |
2,550.00000 +55.00 |
2,562.50 | 2,490.00 | 2,500.00 | 46,555 |
| 18 Jul 23 |
2,495.00000 -25.00 |
2,530.00 | 2,480.00 | 2,495.00 | 50,712 |
| 17 Jul 23 |
2,520.00000 -40.00 |
2,557.50 | 2,520.00 | 2,545.00 | 21,284 |
| 14 Jul 23 |
2,560.00000 -35.00 |
2,594.99 | 2,540.00 | 2,540.00 | 44,461 |
| 13 Jul 23 |
2,595.00000 -15.00 |
2,690.00 | 2,575.00 | 2,630.00 | 34,695 |
| 12 Jul 23 |
2,610.00000 +60.00 |
2,645.00 | 2,478.35 | 2,585.00 | 57,823 |
| 11 Jul 23 |
2,550.00000 -75.00 |
2,720.60 | 2,550.00 | 2,615.00 | 91,708 |
| 10 Jul 23 |
2,625.00000 +15.00 |
2,710.10 | 2,540.00 | 2,610.00 | 47,267 |
| 07 Jul 23 |
2,610.00000 +20.00 |
2,625.00 | 2,563.50 | 2,575.00 | 54,016 |
| 06 Jul 23 |
2,590.00000 -35.00 |
2,620.00 | 2,528.10 | 2,555.00 | 93,997 |
| 05 Jul 23 |
2,625.00000 -75.00 |
2,695.00 | 2,625.00 | 2,670.00 | 196,176 |
| 04 Jul 23 |
2,700.00000 +30.00 |
2,720.00 | 2,575.00 | 2,575.00 | 43,018 |
| 03 Jul 23 |
2,670.00000 -60.00 |
2,845.00 | 2,670.00 | 2,845.00 | 92,676 |
| 30 Jun 23 |
2,730.00000 +35.00 |
2,745.00 | 2,646.25 | 2,650.00 | 98,503 |
| 29 Jun 23 |
2,695.00000 -30.00 |
2,850.00 | 2,655.00 | 2,850.00 | 54,280 |
| 28 Jun 23 |
2,725.00000 +20.00 |
2,750.00 | 2,690.00 | 2,695.00 | 50,765 |
| 27 Jun 23 |
2,705.00000 +0.00 |
2,750.00 | 2,605.00 | 2,700.00 | 43,091 |
| 26 Jun 23 |
2,705.00000 -5.00 |
2,735.00 | 2,665.00 | 2,735.00 | 195,582 |
| 23 Jun 23 |
2,710.00000 +5.00 |
2,735.00 | 2,436.18 | 2,590.00 | 74,497 |
| 22 Jun 23 |
2,705.00000 +5.00 |
2,715.00 | 2,645.00 | 2,645.00 | 82,781 |
| 21 Jun 23 |
2,700.00000 -25.00 |
2,735.00 | 2,692.70 | 2,715.00 | 140,873 |
| 20 Jun 23 |
2,725.00000 +20.00 |
2,730.00 | 2,670.00 | 2,705.00 | 78,272 |
| 19 Jun 23 |
2,705.00000 +40.00 |
2,710.00 | 2,615.00 | 2,615.00 | 221,204 |
| 16 Jun 23 |
2,665.00000 +65.00 |
2,685.00 | 2,440.00 | 2,600.00 | 199,861 |
| 15 Jun 23 |
2,600.00000 -70.00 |
2,700.00 | 2,540.18 | 2,685.00 | 121,302 |
| 14 Jun 23 |
2,670.00000 -50.00 |
2,725.00 | 2,590.00 | 2,720.00 | 356,438 |
| 13 Jun 23 |
2,720.00000 -10.00 |
2,790.00 | 2,600.00 | 2,730.00 | 83,491 |
| 12 Jun 23 |
2,730.00000 +15.00 |
2,780.00 | 2,699.80 | 2,730.00 | 136,768 |
| 09 Jun 23 |
2,715.00000 -10.00 |
2,735.00 | 2,660.00 | 2,665.00 | 109,526 |
| 08 Jun 23 |
2,725.00000 -45.00 |
2,775.00 | 2,710.00 | 2,775.00 | 60,821 |
| 07 Jun 23 |
2,770.00000 +5.00 |
2,798.00 | 2,745.00 | 2,760.00 | 101,705 |
| 06 Jun 23 |
2,765.00000 +20.00 |
2,870.00 | 2,735.00 | 2,870.00 | 64,748 |
| 05 Jun 23 |
2,745.00000 -45.00 |
2,810.00 | 2,660.00 | 2,660.00 | 51,161 |
| 02 Jun 23 |
2,790.00000 +25.00 |
2,840.00 | 2,756.80 | 2,795.00 | 242,602 |
| 01 Jun 23 |
2,765.00000 +0.00 |
2,795.00 | 2,740.00 | 2,770.00 | 52,735 |
| 31 May 23 |
2,765.00000 +45.00 |
2,835.00 | 2,650.00 | 2,650.00 | 451,442 |
| 30 May 23 |
2,720.00000 +30.00 |
2,830.00 | 2,640.00 | 2,700.00 | 46,013 |
| 26 May 23 |
2,690.00000 +20.00 |
2,714.96 | 2,650.00 | 2,650.00 | 187,738 |
| 25 May 23 |
2,670.00000 +10.00 |
2,778.40 | 2,597.93 | 2,670.00 | 148,220 |
| 24 May 23 |
2,660.00000 -45.00 |
2,815.00 | 2,650.00 | 2,715.00 | 65,127 |
| 23 May 23 |
2,705.00000 -35.00 |
2,745.00 | 2,525.00 | 2,680.00 | 48,168 |
| 22 May 23 |
2,740.00000 -5.00 |
2,825.00 | 2,620.00 | 2,710.00 | 179,515 |
| 19 May 23 |
2,745.00000 -15.00 |
2,785.00 | 2,735.00 | 2,770.00 | 73,986 |
| 18 May 23 |
2,760.00000 -10.00 |
2,795.00 | 2,614.20 | 2,730.00 | 55,214 |
| 17 May 23 |
2,770.00000 -40.00 |
2,810.00 | 2,735.00 | 2,770.00 | 223,610 |
| 16 May 23 |
2,810.00000 -15.00 |
2,840.00 | 2,770.00 | 2,820.00 | 163,466 |
| 15 May 23 |
2,825.00000 -10.00 |
2,860.00 | 2,790.00 | 2,835.00 | 106,239 |
| 12 May 23 |
2,835.00000 -10.00 |
2,865.00 | 2,800.00 | 2,850.00 | 112,143 |
| 11 May 23 |
2,845.00000 -10.00 |
2,875.00 | 2,785.00 | 2,785.00 | 365,645 |
| 10 May 23 |
2,855.00000 +60.00 |
2,884.80 | 2,765.00 | 2,770.00 | 79,780 |
| 09 May 23 |
2,795.00000 +0.00 |
2,810.00 | 2,770.00 | 2,810.00 | 101,489 |
| 05 May 23 |
2,795.00000 +0.00 |
2,818.90 | 2,755.00 | 2,800.00 | 48,996 |
| 04 May 23 |
2,795.00000 +45.00 |
2,805.00 | 2,730.00 | 2,765.00 | 121,200 |
| 03 May 23 |
2,750.00000 -10.00 |
2,775.00 | 2,726.70 | 2,745.00 | 64,781 |
| 02 May 23 |
2,760.00000 +0.00 |
2,815.00 | 2,735.00 | 2,795.00 | 78,124 |
| 28 Apr 23 |
2,760.00000 -5.00 |
2,809.90 | 2,650.00 | 2,730.00 | 80,807 |
| 27 Apr 23 |
2,765.00000 +40.00 |
2,800.77 | 2,695.00 | 2,695.00 | 181,508 |
| 26 Apr 23 |
2,725.00000 -5.00 |
2,755.00 | 2,685.00 | 2,725.00 | 193,761 |
| 25 Apr 23 |
2,730.00000 +60.00 |
2,730.00 | 2,645.00 | 2,670.00 | 109,645 |
| 24 Apr 23 |
2,670.00000 -45.00 |
2,720.50 | 2,660.00 | 2,690.00 | 214,408 |
| 21 Apr 23 |
2,715.00000 -10.00 |
2,805.00 | 2,695.00 | 2,705.00 | 210,938 |
| 20 Apr 23 |
2,725.00000 +115.00 |
2,740.00 | 2,570.00 | 2,585.00 | 234,981 |
| 19 Apr 23 |
2,610.00000 -45.00 |
2,663.15 | 2,585.00 | 2,640.00 | 398,231 |
| 18 Apr 23 |
2,655.00000 -20.00 |
2,690.00 | 2,555.00 | 2,655.00 | 309,960 |
| 17 Apr 23 |
2,675.00000 -10.00 |
2,700.00 | 2,625.00 | 2,675.00 | 133,956 |
| 14 Apr 23 |
2,685.00000 +100.00 |
2,745.00 | 2,595.00 | 2,625.00 | 312,595 |
| 13 Apr 23 |
2,585.00000 +140.00 |
2,600.00 | 2,465.00 | 2,465.00 | 190,076 |
| 12 Apr 23 |
2,445.00000 +30.00 |
2,470.00 | 2,379.84 | 2,440.00 | 99,360 |
| 11 Apr 23 |
2,415.00000 -15.00 |
2,475.00 | 2,415.00 | 2,425.00 | 72,623 |
| 06 Apr 23 |
2,430.00000 +10.00 |
2,455.00 | 2,310.00 | 2,310.00 | 161,643 |
| 05 Apr 23 |
2,420.00000 -70.00 |
2,495.00 | 2,390.00 | 2,495.00 | 107,827 |
| 04 Apr 23 |
2,490.00000 -20.00 |
2,535.00 | 2,459.10 | 2,485.00 | 362,383 |
| 03 Apr 23 |
2,510.00000 +5.00 |
2,524.90 | 2,470.00 | 2,515.00 | 56,178 |
| 31 Mar 23 |
2,505.00000 -10.00 |
2,606.10 | 2,490.50 | 2,515.00 | 60,853 |
| 30 Mar 23 |
2,515.00000 +30.00 |
2,535.00 | 2,345.00 | 2,505.00 | 53,997 |
| 29 Mar 23 |
2,485.00000 +35.00 |
2,620.00 | 2,345.01 | 2,450.00 | 125,286 |
| 28 Mar 23 |
2,450.00000 -35.00 |
2,582.00 | 2,440.00 | 2,500.00 | 114,420 |
| 27 Mar 23 |
2,485.00000 +35.00 |
2,490.00 | 2,447.00 | 2,470.00 | 124,999 |
| 24 Mar 23 |
2,450.00000 -15.00 |
2,620.00 | 2,419.50 | 2,470.00 | 247,411 |
| 23 Mar 23 |
2,465.00000 -15.00 |
2,495.00 | 2,435.00 | 2,455.00 | 164,755 |
| 22 Mar 23 |
2,480.00000 -20.00 |
2,500.00 | 2,367.50 | 2,465.00 | 138,233 |
| 21 Mar 23 |
2,500.00000 -5.00 |
2,515.00 | 2,477.72 | 2,515.00 | 67,150 |
| 20 Mar 23 |
2,505.00000 +25.00 |
2,505.00 | 2,425.00 | 2,480.00 | 116,445 |
| 17 Mar 23 |
2,480.00000 -20.00 |
2,610.00 | 2,446.86 | 2,510.00 | 122,798 |
| 16 Mar 23 |
2,500.00000 +25.00 |
2,520.00 | 2,443.24 | 2,495.00 | 122,745 |
| 15 Mar 23 |
2,475.00000 -25.00 |
2,580.00 | 2,438.97 | 2,580.00 | 147,780 |
| 14 Mar 23 |
2,500.00000 +45.00 |
2,515.00 | 2,360.00 | 2,440.00 | 140,162 |
| 13 Mar 23 |
2,455.00000 -95.00 |
2,552.50 | 2,430.00 | 2,430.00 | 1,107,483 |
| 10 Mar 23 |
2,550.00000 -20.00 |
2,555.00 | 2,495.00 | 2,495.00 | 136,224 |
| 09 Mar 23 |
2,570.00000 -35.00 |
2,645.00 | 2,386.10 | 2,500.00 | 203,048 |
| 08 Mar 23 |
2,605.00000 +35.00 |
2,650.00 | 2,445.00 | 2,445.00 | 103,445 |
| 07 Mar 23 |
2,570.00000 -10.00 |
2,625.00 | 2,540.00 | 2,620.00 | 575,008 |
| 06 Mar 23 |
2,580.00000 +15.00 |
2,600.00 | 2,525.00 | 2,560.00 | 179,241 |
| 03 Mar 23 |
2,565.00000 -60.00 |
2,650.00 | 2,565.00 | 2,585.00 | 456,421 |
| 02 Mar 23 |
2,625.00000 +45.00 |
2,630.00 | 2,565.00 | 2,600.00 | 284,129 |
| 01 Mar 23 |
2,580.00000 +90.00 |
2,605.00 | 2,485.00 | 2,540.00 | 1,420,149 |
| 28 Feb 23 |
2,490.00000 +25.00 |
2,490.00 | 2,440.00 | 2,465.00 | 2,912,070 |
| 27 Feb 23 |
2,465.00000 -15.00 |
2,500.00 | 2,426.57 | 2,500.00 | 172,957 |
| 24 Feb 23 |
2,480.00000 -20.00 |
2,550.00 | 2,460.00 | 2,510.00 | 93,343 |
| 23 Feb 23 |
2,500.00000 +35.00 |
2,510.00 | 2,465.00 | 2,465.00 | 58,598 |
| 22 Feb 23 |
2,465.00000 -15.00 |
2,500.00 | 2,455.00 | 2,500.00 | 56,281 |
| 21 Feb 23 |
2,480.00000 -20.00 |
2,510.00 | 2,465.00 | 2,500.00 | 340,719 |
| 20 Feb 23 |
2,500.00000 +30.00 |
2,510.50 | 2,445.00 | 2,485.00 | 190,449 |
| 17 Feb 23 |
2,470.00000 +0.00 |
2,515.00 | 2,465.00 | 2,495.00 | 140,840 |
| 16 Feb 23 |
2,470.00000 -10.00 |
2,510.00 | 2,460.00 | 2,500.00 | 45,716 |
| 15 Feb 23 |
2,480.00000 +20.00 |
2,510.00 | 2,410.00 | 2,475.00 | 289,447 |
| 14 Feb 23 |
2,460.00000 -40.00 |
2,535.00 | 2,380.00 | 2,390.00 | 132,445 |
| 13 Feb 23 |
2,500.00000 +15.00 |
2,520.00 | 2,425.00 | 2,425.00 | 61,248 |
| 10 Feb 23 |
2,485.00000 +95.00 |
2,625.00 | 2,428.79 | 2,500.00 | 221,158 |
| 09 Feb 23 |
2,390.00000 +20.00 |
2,410.00 | 2,355.00 | 2,375.00 | 81,689 |
| 08 Feb 23 |
2,370.00000 +25.00 |
2,400.00 | 2,335.00 | 2,335.00 | 47,583 |
| 07 Feb 23 |
2,345.00000 -70.00 |
2,420.00 | 2,320.00 | 2,390.00 | 34,677 |
| 06 Feb 23 |
2,415.00000 +5.00 |
2,435.00 | 2,390.00 | 2,400.00 | 52,923 |
| 03 Feb 23 |
2,410.00000 -40.00 |
2,470.00 | 2,405.00 | 2,430.00 | 58,086 |
| 02 Feb 23 |
2,450.00000 +110.00 |
2,470.00 | 2,375.00 | 2,405.00 | 129,895 |
| 01 Feb 23 |
2,340.00000 -5.00 |
2,385.00 | 2,250.00 | 2,350.00 | 73,238 |
| 31 Jan 23 |
2,345.00000 +65.00 |
2,350.00 | 2,255.00 | 2,260.00 | 46,312 |
| 30 Jan 23 |
2,280.00000 -10.00 |
2,305.00 | 2,225.00 | 2,225.00 | 33,266 |
| 27 Jan 23 |
2,290.00000 +0.00 |
2,320.00 | 2,208.08 | 2,300.00 | 37,624 |
| 26 Jan 23 |
2,290.00000 -50.00 |
2,355.00 | 2,290.00 | 2,340.00 | 73,811 |
| 25 Jan 23 |
2,340.00000 +5.00 |
2,345.00 | 2,235.00 | 2,235.00 | 62,253 |
| 24 Jan 23 |
2,335.00000 +45.00 |
2,370.00 | 2,275.00 | 2,290.00 | 56,367 |
| 23 Jan 23 |
2,290.00000 +25.00 |
2,315.00 | 2,165.00 | 2,170.00 | 86,012 |
| 20 Jan 23 |
2,265.00000 +45.00 |
2,290.00 | 2,205.00 | 2,205.00 | 23,177 |
| 19 Jan 23 |
2,220.00000 -65.00 |
2,295.00 | 2,205.00 | 2,280.00 | 26,934 |
| 18 Jan 23 |
2,285.00000 +0.00 |
2,310.00 | 2,240.00 | 2,270.00 | 54,287 |
| 17 Jan 23 |
2,285.00000 -25.00 |
2,320.00 | 2,215.00 | 2,215.00 | 320,221 |
| 16 Jan 23 |
2,310.00000 +60.00 |
2,310.00 | 2,220.00 | 2,240.00 | 49,534 |
| 13 Jan 23 |
2,250.00000 +0.00 |
2,275.00 | 2,210.00 | 2,250.00 | 47,736 |
| 12 Jan 23 |
2,250.00000 +5.00 |
2,275.00 | 2,225.00 | 2,265.00 | 29,021 |
| 11 Jan 23 |
2,245.00000 +75.00 |
2,250.00 | 2,175.00 | 2,200.00 | 41,883 |
| 10 Jan 23 |
2,170.00000 -35.00 |
2,224.80 | 2,108.23 | 2,140.00 | 33,988 |
| 09 Jan 23 |
2,205.00000 -5.00 |
2,300.00 | 2,160.00 | 2,300.00 | 304,439 |
| 06 Jan 23 |
2,210.00000 -45.00 |
2,320.80 | 2,210.00 | 2,245.00 | 36,937 |
| 05 Jan 23 |
2,255.00000 +10.00 |
2,345.00 | 2,205.00 | 2,240.00 | 22,625 |
| 04 Jan 23 |
2,245.00000 -40.00 |
2,385.00 | 2,210.00 | 2,265.00 | 92,027 |
| 03 Jan 23 |
2,285.00000 +25.00 |
2,350.00 | 2,260.00 | 2,350.00 | 48,359 |
| 30 Dec 22 |
2,260.00000 +45.00 |
2,285.00 | 2,210.00 | 2,260.00 | 22,830 |
| 29 Dec 22 |
2,215.00000 +25.00 |
2,280.00 | 2,155.00 | 2,280.00 | 16,475 |
| 28 Dec 22 |
2,190.00000 +40.00 |
2,250.00 | 2,125.00 | 2,250.00 | 28,988 |
| 23 Dec 22 |
2,150.00000 +10.00 |
2,185.00 | 2,120.00 | 2,185.00 | 11,971 |
| 22 Dec 22 |
2,140.00000 -35.00 |
2,275.00 | 2,120.00 | 2,275.00 | 18,161 |
| 21 Dec 22 |
2,175.00000 +50.00 |
2,175.00 | 2,125.00 | 2,150.00 | 204,735 |
| 20 Dec 22 |
2,125.00000 -35.00 |
2,217.80 | 2,075.00 | 2,145.00 | 19,926 |
| 19 Dec 22 |
2,160.00000 +5.00 |
2,185.00 | 2,135.00 | 2,150.00 | 29,418 |
| 16 Dec 22 |
2,155.00000 -20.00 |
2,200.00 | 2,091.01 | 2,180.00 | 177,620 |
| 15 Dec 22 |
2,175.00000 -35.00 |
2,274.90 | 2,140.00 | 2,175.00 | 38,067 |
| 14 Dec 22 |
2,210.00000 +20.00 |
2,255.00 | 2,165.00 | 2,220.00 | 31,445 |
| 13 Dec 22 |
2,190.00000 +45.00 |
2,240.00 | 2,125.00 | 2,165.00 | 67,359 |
| 12 Dec 22 |
2,145.00000 -15.00 |
2,170.00 | 2,115.00 | 2,115.00 | 22,402 |
| 09 Dec 22 |
2,160.00000 +30.00 |
2,170.00 | 2,120.00 | 2,135.00 | 343,912 |
| 08 Dec 22 |
2,130.00000 +5.00 |
2,173.40 | 2,055.00 | 2,130.00 | 31,248 |
| 07 Dec 22 |
2,125.00000 -25.00 |
2,200.30 | 2,120.00 | 2,170.00 | 53,598 |
| 06 Dec 22 |
2,150.00000 -90.00 |
2,275.00 | 2,140.00 | 2,275.00 | 119,512 |
| 05 Dec 22 |
2,240.00000 +40.00 |
2,265.00 | 2,210.00 | 2,215.00 | 74,160 |
| 02 Dec 22 |
2,200.00000 +0.00 |
2,235.00 | 2,145.00 | 2,145.00 | 281,219 |
| 01 Dec 22 |
2,200.00000 +40.00 |
2,235.00 | 2,050.00 | 2,135.00 | 157,180 |
| 30 Nov 22 |
2,160.00000 +60.00 |
2,170.00 | 2,073.10 | 2,110.00 | 47,936 |
| 29 Nov 22 |
2,100.00000 -45.00 |
2,210.00 | 2,093.95 | 2,210.00 | 21,737 |
| 28 Nov 22 |
2,145.00000 -40.00 |
2,319.40 | 2,145.00 | 2,185.00 | 27,456 |
| 25 Nov 22 |
2,185.00000 +5.00 |
2,235.00 | 2,130.00 | 2,225.00 | 29,933 |
| 24 Nov 22 |
2,180.00000 -30.00 |
2,380.00 | 2,170.00 | 2,225.00 | 19,699 |
| 23 Nov 22 |
2,210.00000 +25.00 |
2,220.00 | 2,135.00 | 2,175.00 | 55,671 |
| 22 Nov 22 |
2,185.00000 +105.00 |
2,185.00 | 2,075.00 | 2,105.00 | 94,529 |
| 21 Nov 22 |
2,080.00000 +45.00 |
2,200.00 | 2,000.00 | 2,100.00 | 1,134,373 |
| 18 Nov 22 |
2,035.00000 -5.00 |
2,135.00 | 2,000.00 | 2,050.00 | 49,603 |
| 17 Nov 22 |
2,040.00000 -5.00 |
2,070.00 | 2,015.00 | 2,045.00 | 38,575 |
| 16 Nov 22 |
2,045.00000 -45.00 |
2,105.00 | 2,005.00 | 2,095.00 | 139,045 |
| 15 Nov 22 |
2,090.00000 -30.00 |
2,140.00 | 2,045.00 | 2,110.00 | 51,879 |
| 14 Nov 22 |
2,120.00000 -30.00 |
2,200.00 | 2,065.00 | 2,200.00 | 43,875 |
| 11 Nov 22 |
2,150.00000 +90.00 |
2,195.47 | 2,080.00 | 2,105.00 | 248,454 |
| 10 Nov 22 |
2,060.00000 +60.00 |
2,085.00 | 1,950.00 | 2,000.00 | 105,376 |
| 09 Nov 22 |
2,000.00000 +126.00 |
2,105.00 | 1,966.00 | 1,974.00 | 37,461 |
| 14 Oct 22 |
1,874.00000 +28.00 |
1,920.00 | 1,857.68 | 1,864.00 | 44,698 |
| 13 Oct 22 |
1,846.00000 +126.00 |
1,858.00 | 1,714.00 | 1,744.00 | 433,701 |
| 12 Oct 22 |
1,720.00000 -52.00 |
1,776.00 | 1,700.00 | 1,700.00 | 75,939 |
| 11 Oct 22 |
1,772.00000 -14.00 |
1,798.00 | 1,748.00 | 1,750.00 | 32,721 |
| 10 Oct 22 |
1,786.00000 -64.00 |
1,839.03 | 1,775.03 | 1,802.00 | 32,634 |
| 07 Oct 22 |
1,850.00000 -56.00 |
1,998.00 | 1,838.29 | 1,986.00 | 40,159 |
| 06 Oct 22 |
1,906.00000 +30.00 |
1,962.00 | 1,864.00 | 1,962.00 | 700,269 |
| 05 Oct 22 |
1,876.00000 -18.00 |
1,934.00 | 1,860.00 | 1,934.00 | 164,790 |
| 04 Oct 22 |
1,894.00000 +68.00 |
1,894.00 | 1,836.00 | 1,856.00 | 196,399 |
| 03 Oct 22 |
1,826.00000 +42.00 |
1,836.00 | 1,752.00 | 1,820.00 | 287,028 |
| 30 Sep 22 |
1,784.00000 +20.00 |
1,802.00 | 1,686.00 | 1,686.00 | 159,327 |
| 29 Sep 22 |
1,764.00000 -20.00 |
1,794.00 | 1,716.00 | 1,748.00 | 92,631 |
| 28 Sep 22 |
1,784.00000 -8.00 |
1,792.00 | 1,726.00 | 1,792.00 | 47,803 |
| 27 Sep 22 |
1,792.00000 -48.00 |
1,919.00 | 1,778.00 | 1,844.00 | 187,506 |
| 26 Sep 22 |
1,840.00000 +2.00 |
1,852.00 | 1,808.00 | 1,850.00 | 121,252 |
| 23 Sep 22 |
1,838.00000 -52.00 |
1,896.00 | 1,770.00 | 1,872.00 | 70,880 |
| 22 Sep 22 |
1,890.00000 -80.00 |
1,978.00 | 1,890.00 | 1,952.00 | 59,338 |
| 21 Sep 22 |
1,970.00000 -8.00 |
1,988.00 | 1,958.68 | 1,960.00 | 379,297 |
| 20 Sep 22 |
1,978.00000 -22.00 |
2,090.00 | 1,954.00 | 2,015.00 | 54,988 |
| 16 Sep 22 |
2,000.00000 -30.00 |
2,120.00 | 1,934.00 | 2,040.00 | 117,941 |
| 15 Sep 22 |
2,030.00000 -60.00 |
2,175.00 | 2,015.00 | 2,080.00 | 102,370 |
| 14 Sep 22 |
2,090.00000 -40.00 |
2,160.00 | 2,085.00 | 2,110.00 | 115,420 |
| 13 Sep 22 |
2,130.00000 -35.00 |
2,180.00 | 2,113.95 | 2,115.00 | 123,085 |
| 12 Sep 22 |
2,165.00000 +55.00 |
2,175.00 | 2,090.00 | 2,150.00 | 31,987 |
| 09 Sep 22 |
2,110.00000 +30.00 |
2,230.00 | 2,094.50 | 2,175.00 | 32,971 |
| 08 Sep 22 |
2,080.00000 +45.00 |
2,130.00 | 2,020.00 | 2,130.00 | 47,778 |
| 07 Sep 22 |
2,035.00000 +5.00 |
2,055.00 | 1,938.00 | 2,030.00 | 68,643 |
| 06 Sep 22 |
2,030.00000 +30.00 |
2,055.00 | 2,005.00 | 2,040.00 | 59,128 |
| 05 Sep 22 |
2,000.00000 -35.00 |
2,110.00 | 1,974.00 | 1,994.00 | 74,692 |
| 02 Sep 22 |
2,035.00000 +75.00 |
2,160.00 | 1,882.00 | 1,966.00 | 50,185 |
| 01 Sep 22 |
1,960.00000 -50.00 |
2,010.00 | 1,947.45 | 1,988.00 | 34,474 |
| 31 Aug 22 |
2,010.00000 -5.00 |
2,085.00 | 1,928.00 | 1,928.00 | 42,859 |
| 30 Aug 22 |
2,015.00000 -5.00 |
2,092.65 | 1,994.00 | 2,050.00 | 39,745 |
| 26 Aug 22 |
2,020.00000 -25.00 |
2,150.00 | 2,020.00 | 2,150.00 | 38,784 |
| 25 Aug 22 |
2,045.00000 +0.00 |
2,130.00 | 1,964.00 | 1,964.00 | 49,326 |
| 24 Aug 22 |
2,045.00000 +47.00 |
2,045.08 | 1,888.00 | 1,980.00 | 26,102 |
| 23 Aug 22 |
1,998.00000 +24.00 |
2,025.00 | 1,900.00 | 1,944.00 | 641,256 |
| 22 Aug 22 |
1,974.00000 -121.00 |
2,090.00 | 1,974.00 | 2,075.00 | 57,689 |
| 19 Aug 22 |
2,095.00000 -60.00 |
2,150.00 | 2,095.00 | 2,115.00 | 18,986 |
| 18 Aug 22 |
2,155.00000 +30.00 |
2,155.00 | 2,075.00 | 2,085.00 | 30,809 |
| 17 Aug 22 |
2,125.00000 -115.00 |
2,245.00 | 2,105.00 | 2,195.00 | 58,437 |
| 16 Aug 22 |
2,240.00000 -15.00 |
2,260.00 | 2,210.00 | 2,255.00 | 40,511 |
| 15 Aug 22 |
2,255.00000 +75.00 |
2,255.00 | 2,180.75 | 2,200.00 | 47,654 |
| 12 Aug 22 |
2,180.00000 +5.00 |
2,200.00 | 2,104.16 | 2,105.00 | 17,412 |
| 11 Aug 22 |
2,175.00000 +20.00 |
2,210.00 | 2,055.00 | 2,175.00 | 36,561 |
| 10 Aug 22 |
2,155.00000 +95.00 |
2,160.00 | 2,025.00 | 2,045.00 | 44,189 |
| 09 Aug 22 |
2,060.00000 -55.00 |
2,175.40 | 2,025.00 | 2,170.00 | 49,154 |
| 08 Aug 22 |
2,115.00000 -20.00 |
2,155.00 | 2,035.00 | 2,035.00 | 30,482 |
| 05 Aug 22 |
2,135.00000 -35.00 |
2,205.00 | 2,130.00 | 2,170.00 | 29,504 |
| 04 Aug 22 |
2,170.00000 -40.00 |
2,255.00 | 2,160.00 | 2,170.00 | 51,174 |
| 03 Aug 22 |
2,210.00000 +0.00 |
2,355.00 | 2,190.00 | 2,190.00 | 281,076 |
| 02 Aug 22 |
2,210.00000 -65.00 |
2,259.40 | 2,205.00 | 2,215.00 | 275,269 |
| 01 Aug 22 |
2,275.00000 -10.00 |
2,325.00 | 2,255.00 | 2,285.00 | 70,957 |
| 29 Jul 22 |
2,285.00000 +55.00 |
2,335.00 | 2,225.00 | 2,335.00 | 42,245 |
| 28 Jul 22 |
2,230.00000 +0.00 |
2,270.00 | 2,195.00 | 2,230.00 | 77,643 |
| 27 Jul 22 |
2,230.00000 +60.00 |
2,268.44 | 2,145.00 | 2,165.00 | 141,242 |
| 26 Jul 22 |
2,170.00000 -20.00 |
2,225.00 | 2,150.00 | 2,170.00 | 35,003 |
| 25 Jul 22 |
2,190.00000 -30.00 |
2,230.00 | 2,160.00 | 2,195.00 | 79,195 |
| 22 Jul 22 |
2,220.00000 +10.00 |
2,295.00 | 2,175.00 | 2,220.00 | 83,034 |
| 21 Jul 22 |
2,210.00000 +70.00 |
2,225.00 | 2,120.00 | 2,125.00 | 87,406 |
| 20 Jul 22 |
2,140.00000 +70.00 |
2,155.00 | 2,036.08 | 2,045.00 | 74,842 |
| 19 Jul 22 |
2,070.00000 +30.00 |
2,077.53 | 2,005.00 | 2,030.00 | 105,642 |
| 18 Jul 22 |
2,040.00000 +0.00 |
2,100.00 | 2,030.00 | 2,060.00 | 27,966 |
| 15 Jul 22 |
2,040.00000 +46.00 |
2,040.00 | 1,950.00 | 1,958.00 | 134,289 |
| 14 Jul 22 |
1,994.00000 +14.00 |
1,996.00 | 1,938.00 | 1,938.00 | 80,029 |
| 13 Jul 22 |
1,980.00000 -2.00 |
2,075.00 | 1,940.00 | 2,075.00 | 55,796 |
| 12 Jul 22 |
1,982.00000 -8.00 |
1,988.00 | 1,932.00 | 1,978.00 | 33,825 |
| 11 Jul 22 |
1,990.00000 +0.00 |
2,025.00 | 1,940.00 | 2,000.00 | 543,707 |
| 08 Jul 22 |
1,990.00000 +6.00 |
1,990.00 | 1,934.00 | 1,966.00 | 79,483 |
| 07 Jul 22 |
1,984.00000 -6.00 |
2,055.00 | 1,980.00 | 2,015.00 | 50,276 |
| 06 Jul 22 |
1,990.00000 +32.00 |
2,040.00 | 1,980.00 | 2,040.00 | 51,710 |
| 05 Jul 22 |
1,958.00000 -8.00 |
2,140.00 | 1,918.00 | 1,996.00 | 40,994 |
| 04 Jul 22 |
1,966.00000 -16.00 |
1,993.48 | 1,888.00 | 1,888.00 | 23,957 |
| 01 Jul 22 |
1,982.00000 +6.00 |
2,065.00 | 1,940.00 | 2,065.00 | 38,979 |
| 30 Jun 22 |
1,976.00000 -44.00 |
1,994.00 | 1,928.00 | 1,960.00 | 83,947 |
| 29 Jun 22 |
2,020.00000 -5.00 |
2,030.00 | 1,980.00 | 2,010.00 | 40,533 |
| 28 Jun 22 |
2,025.00000 -35.00 |
2,100.00 | 2,015.00 | 2,080.00 | 48,563 |
| 27 Jun 22 |
2,060.00000 -15.00 |
2,115.00 | 1,978.00 | 1,978.00 | 54,830 |
| 24 Jun 22 |
2,075.00000 +89.00 |
2,075.00 | 1,968.00 | 1,968.00 | 46,806 |
| 23 Jun 22 |
1,986.00000 -34.00 |
2,035.00 | 1,968.00 | 2,030.00 | 60,670 |
| 22 Jun 22 |
2,020.00000 +24.00 |
2,045.00 | 1,944.00 | 1,960.00 | 62,411 |
| 21 Jun 22 |
1,996.00000 +38.00 |
2,045.00 | 1,896.40 | 1,966.00 | 86,211 |
| 20 Jun 22 |
1,958.00000 +18.00 |
2,025.00 | 1,920.00 | 1,970.00 | 150,994 |
| 17 Jun 22 |
1,940.00000 -46.00 |
2,065.00 | 1,940.00 | 2,065.00 | 258,513 |
| 16 Jun 22 |
1,986.00000 -184.00 |
2,165.00 | 1,955.29 | 2,080.00 | 234,776 |
| 15 Jun 22 |
2,170.00000 +80.00 |
2,190.00 | 2,087.00 | 2,125.00 | 311,989 |
| 14 Jun 22 |
2,090.00000 -40.00 |
2,170.00 | 2,035.00 | 2,160.00 | 207,011 |
| 13 Jun 22 |
2,130.00000 -90.00 |
2,310.00 | 2,115.00 | 2,310.00 | 32,021 |
| 10 Jun 22 |
2,220.00000 -30.00 |
2,345.00 | 2,214.03 | 2,345.00 | 37,333 |
| 09 Jun 22 |
2,250.00000 -20.00 |
2,345.00 | 2,245.00 | 2,345.00 | 160,535 |
| 08 Jun 22 |
2,270.00000 -15.00 |
2,345.00 | 2,255.00 | 2,285.00 | 97,024 |
| 07 Jun 22 |
2,285.00000 -50.00 |
2,358.35 | 2,265.00 | 2,335.00 | 230,764 |
| 06 Jun 22 |
2,335.00000 +110.00 |
2,370.00 | 2,200.00 | 2,200.00 | 51,799 |
| 01 Jun 22 |
2,225.00000 +0.00 |
2,290.00 | 2,215.00 | 2,215.00 | 142,969 |
| 31 May 22 |
2,225.00000 -90.00 |
2,335.00 | 2,225.00 | 2,310.00 | 103,826 |
| 30 May 22 |
2,315.00000 +10.00 |
2,370.00 | 2,295.00 | 2,360.00 | 28,583 |
| 27 May 22 |
2,305.00000 +60.00 |
2,365.00 | 2,235.00 | 2,365.00 | 36,572 |
| 26 May 22 |
2,245.00000 +75.00 |
2,260.00 | 2,172.80 | 2,175.00 | 27,418 |
| 25 May 22 |
2,170.00000 -20.00 |
2,220.00 | 2,075.00 | 2,185.00 | 58,514 |
| 24 May 22 |
2,190.00000 +40.00 |
2,220.00 | 2,100.00 | 2,100.00 | 69,673 |
| 23 May 22 |
2,150.00000 -10.00 |
2,215.00 | 2,090.00 | 2,090.00 | 98,826 |
| 20 May 22 |
2,160.00000 +35.00 |
2,200.00 | 2,135.00 | 2,145.00 | 54,772 |
| 19 May 22 |
2,125.00000 +5.00 |
2,150.00 | 2,035.00 | 2,100.00 | 60,213 |
| 18 May 22 |
2,120.00000 -40.00 |
2,176.80 | 2,100.00 | 2,120.00 | 34,974 |
| 17 May 22 |
2,160.00000 +70.00 |
2,200.00 | 2,090.39 | 2,200.00 | 258,225 |
| 16 May 22 |
2,090.00000 -20.00 |
2,180.00 | 2,070.00 | 2,180.00 | 44,723 |
| 13 May 22 |
2,110.00000 +0.00 |
2,145.00 | 2,080.00 | 2,085.00 | 52,045 |
| 12 May 22 |
2,110.00000 -20.00 |
2,110.00 | 1,984.00 | 2,015.00 | 60,947 |
| 11 May 22 |
2,130.00000 +15.00 |
2,135.00 | 2,080.00 | 2,125.00 | 51,385 |
| 10 May 22 |
2,115.00000 -25.00 |
2,170.00 | 2,085.00 | 2,125.00 | 114,225 |
| 09 May 22 |
2,140.00000 -100.00 |
2,260.00 | 2,100.00 | 2,260.00 | 80,131 |
| 06 May 22 |
2,240.00000 -45.00 |
2,348.80 | 2,185.00 | 2,225.00 | 56,323 |
| 05 May 22 |
2,285.00000 -20.00 |
2,360.00 | 2,260.00 | 2,325.00 | 53,038 |
| 04 May 22 |
2,305.00000 +5.00 |
2,345.00 | 2,255.00 | 2,335.00 | 29,094 |
| 03 May 22 |
2,300.00000 -30.00 |
2,332.60 | 2,245.00 | 2,270.00 | 324,236 |
| 29 Apr 22 |
2,330.00000 +60.00 |
2,335.00 | 2,275.00 | 2,300.00 | 49,868 |
| 28 Apr 22 |
2,270.00000 +30.00 |
2,330.00 | 2,235.00 | 2,300.00 | 69,242 |
| 27 Apr 22 |
2,240.00000 -30.00 |
2,294.50 | 2,215.00 | 2,260.00 | 75,282 |
| 26 Apr 22 |
2,270.00000 -5.00 |
2,320.00 | 2,255.00 | 2,320.00 | 106,416 |
| 25 Apr 22 |
2,275.00000 -15.00 |
2,290.00 | 2,200.00 | 2,290.00 | 101,757 |
| 22 Apr 22 |
2,290.00000 -10.00 |
2,316.70 | 2,270.00 | 2,280.00 | 84,300 |
| 21 Apr 22 |
2,300.00000 +100.00 |
2,300.00 | 2,195.00 | 2,260.00 | 396,192 |
| 20 Apr 22 |
2,200.00000 +0.00 |
2,210.00 | 2,160.00 | 2,175.00 | 56,156 |
| 19 Apr 22 |
2,200.00000 +10.00 |
2,220.00 | 2,135.40 | 2,175.00 | 54,180 |
| 14 Apr 22 |
2,190.00000 -5.00 |
2,260.00 | 2,165.00 | 2,250.00 | 101,563 |
| 13 Apr 22 |
2,195.00000 +120.00 |
2,270.00 | 2,105.00 | 2,105.00 | 164,708 |
| 12 Apr 22 |
2,075.00000 +50.00 |
2,090.00 | 1,997.50 | 2,025.00 | 41,264 |
| 11 Apr 22 |
2,025.00000 -50.00 |
2,085.00 | 2,025.00 | 2,075.00 | 58,920 |
| 08 Apr 22 |
2,075.00000 -30.00 |
2,135.00 | 2,055.00 | 2,135.00 | 37,804 |
| 07 Apr 22 |
2,105.00000 +15.00 |
2,165.00 | 2,065.00 | 2,090.00 | 54,785 |
| 06 Apr 22 |
2,090.00000 -10.00 |
2,130.00 | 2,055.00 | 2,100.00 | 102,162 |
| 05 Apr 22 |
2,100.00000 -40.00 |
2,165.00 | 2,095.00 | 2,135.00 | 169,329 |
| 04 Apr 22 |
2,140.00000 +35.00 |
2,195.00 | 2,077.52 | 2,180.00 | 252,074 |
| 01 Apr 22 |
2,105.00000 -5.00 |
2,260.00 | 2,090.00 | 2,210.00 | 32,229 |
| 31 Mar 22 |
2,110.00000 +0.00 |
2,135.00 | 2,050.00 | 2,110.00 | 45,050 |
| 30 Mar 22 |
2,110.00000 -60.00 |
2,260.00 | 2,085.00 | 2,260.00 | 43,704 |
| 29 Mar 22 |
2,170.00000 +85.00 |
2,205.00 | 2,070.00 | 2,070.00 | 54,421 |
| 28 Mar 22 |
2,085.00000 -40.00 |
2,225.00 | 2,050.00 | 2,135.00 | 33,774 |
| 25 Mar 22 |
2,125.00000 +10.00 |
2,180.00 | 2,100.00 | 2,100.00 | 31,893 |
| 24 Mar 22 |
2,115.00000 -30.00 |
2,160.00 | 2,100.00 | 2,160.00 | 41,448 |
| 23 Mar 22 |
2,145.00000 +40.00 |
2,150.00 | 2,100.00 | 2,100.00 | 77,054 |
| 22 Mar 22 |
2,105.00000 -70.00 |
2,180.00 | 2,105.00 | 2,130.00 | 44,430 |
| 21 Mar 22 |
2,175.00000 +25.00 |
2,209.00 | 2,125.00 | 2,180.00 | 33,428 |
| 18 Mar 22 |
2,150.00000 +80.00 |
2,160.00 | 2,035.00 | 2,110.00 | 132,455 |
| 17 Mar 22 |
2,070.00000 -80.00 |
2,190.00 | 2,045.00 | 2,140.00 | 90,041 |
| 16 Mar 22 |
2,150.00000 +125.00 |
2,170.00 | 2,045.00 | 2,100.00 | 193,595 |
| 15 Mar 22 |
2,025.00000 +25.00 |
2,105.00 | 1,962.00 | 2,105.00 | 150,715 |
| 14 Mar 22 |
2,000.00000 -15.00 |
2,105.00 | 1,982.00 | 1,998.00 | 120,535 |
| 11 Mar 22 |
2,015.00000 +95.00 |
2,025.00 | 1,900.00 | 1,900.00 | 145,340 |
| 10 Mar 22 |
1,920.00000 +8.00 |
1,936.00 | 1,842.80 | 1,864.00 | 142,986 |
| 09 Mar 22 |
1,912.00000 +142.00 |
1,934.00 | 1,734.00 | 1,814.00 | 926,083 |
| 08 Mar 22 |
1,770.00000 +10.00 |
1,819.60 | 1,704.00 | 1,770.00 | 224,212 |
| 07 Mar 22 |
1,760.00000 -520.00 |
1,892.00 | 1,600.00 | 1,802.00 | 844,855 |
| 04 Mar 22 |
2,280.00000 -240.00 |
2,560.00 | 2,150.00 | 2,500.00 | 224,763 |
| 03 Mar 22 |
2,520.00000 -140.00 |
2,700.00 | 2,520.00 | 2,665.00 | 258,109 |
| 02 Mar 22 |
2,660.00000 +60.00 |
2,670.55 | 2,540.00 | 2,665.00 | 251,804 |
| 01 Mar 22 |
2,600.00000 -65.00 |
2,680.00 | 2,595.00 | 2,640.00 | 701,580 |
| 28 Feb 22 |
2,665.00000 +645.00 |
2,770.00 | 2,000.00 | 2,000.00 | 1,911,403 |
| 25 Feb 22 |
2,020.00000 +40.00 |
2,040.00 | 1,974.00 | 1,980.00 | 60,850 |
| 24 Feb 22 |
1,980.00000 -45.00 |
2,009.00 | 1,872.00 | 1,930.00 | 158,258 |
| 23 Feb 22 |
2,025.00000 +63.00 |
2,085.00 | 1,944.00 | 1,960.00 | 235,480 |
| 22 Feb 22 |
1,962.00000 +30.00 |
1,962.00 | 1,866.00 | 1,908.00 | 116,517 |
| 21 Feb 22 |
1,932.00000 -10.00 |
1,964.00 | 1,875.00 | 1,964.00 | 42,438 |
| 18 Feb 22 |
1,942.00000 -2.00 |
1,960.00 | 1,882.00 | 1,944.00 | 45,590 |
| 17 Feb 22 |
1,944.00000 -66.00 |
2,015.00 | 1,900.00 | 1,900.00 | 41,794 |
| 16 Feb 22 |
2,010.00000 -10.00 |
2,090.00 | 1,958.00 | 2,080.00 | 285,193 |
| 15 Feb 22 |
2,020.00000 -10.00 |
2,050.00 | 2,015.00 | 2,050.00 | 67,479 |
| 14 Feb 22 |
2,030.00000 -50.00 |
2,080.00 | 2,002.70 | 2,060.00 | 36,656 |
| 11 Feb 22 |
2,080.00000 -5.00 |
2,125.00 | 2,040.00 | 2,080.00 | 76,054 |
| 10 Feb 22 |
2,085.00000 -55.00 |
2,160.00 | 2,065.00 | 2,125.00 | 25,729 |
| 09 Feb 22 |
2,140.00000 +100.00 |
2,160.00 | 1,992.88 | 1,992.88 | 140,739 |
| 08 Feb 22 |
2,040.00000 -35.00 |
2,110.00 | 2,025.00 | 2,080.00 | 97,404 |
| 07 Feb 22 |
2,075.00000 +10.00 |
2,085.00 | 2,035.00 | 2,035.00 | 24,241 |
| 04 Feb 22 |
2,065.00000 -75.00 |
2,197.26 | 2,065.00 | 2,140.00 | 63,573 |
| 03 Feb 22 |
2,140.00000 -55.00 |
2,205.00 | 2,135.00 | 2,185.00 | 221,784 |
| 02 Feb 22 |
2,195.00000 +15.00 |
2,225.00 | 2,160.00 | 2,200.00 | 76,236 |
| 01 Feb 22 |
2,180.00000 +15.00 |
2,225.00 | 2,155.00 | 2,165.00 | 79,932 |
| 31 Jan 22 |
2,165.00000 +120.00 |
2,235.00 | 2,070.00 | 2,140.00 | 398,183 |
| 28 Jan 22 |
2,045.00000 -55.00 |
2,131.18 | 2,040.00 | 2,040.00 | 77,813 |
| 27 Jan 22 |
2,100.00000 -30.00 |
2,125.00 | 2,050.00 | 2,100.00 | 50,729 |
| 26 Jan 22 |
2,130.00000 +25.00 |
2,162.26 | 2,110.00 | 2,162.26 | 162,762 |
| 25 Jan 22 |
2,105.00000 -15.00 |
2,145.00 | 2,085.00 | 2,100.00 | 164,922 |
| 24 Jan 22 |
2,120.00000 -130.00 |
2,240.00 | 2,080.00 | 2,240.00 | 61,122 |
| 21 Jan 22 |
2,250.00000 +25.00 |
2,280.65 | 2,190.00 | 2,235.00 | 36,986 |
| 20 Jan 22 |
2,225.00000 +5.00 |
2,280.00 | 2,200.00 | 2,280.00 | 143,394 |
| 19 Jan 22 |
2,220.00000 -65.00 |
2,305.00 | 2,220.00 | 2,265.00 | 38,997 |
| 18 Jan 22 |
2,285.00000 -75.00 |
2,395.00 | 2,285.00 | 2,395.00 | 33,536 |
| 17 Jan 22 |
2,360.00000 +100.00 |
2,360.00 | 2,223.86 | 2,265.00 | 49,900 |
| 14 Jan 22 |
2,260.00000 -95.00 |
2,450.00 | 2,257.50 | 2,450.00 | 19,106 |
| 13 Jan 22 |
2,355.00000 -30.00 |
2,515.00 | 2,320.00 | 2,380.00 | 30,322 |
| 12 Jan 22 |
2,385.00000 -15.00 |
2,575.00 | 2,380.00 | 2,403.28 | 17,353 |
| 11 Jan 22 |
2,400.00000 -10.00 |
2,465.00 | 2,373.79 | 2,415.00 | 19,434 |
| 10 Jan 22 |
2,410.00000 -80.00 |
2,595.00 | 2,390.00 | 2,595.00 | 140,666 |
| 07 Jan 22 |
2,490.00000 -10.00 |
2,655.00 | 2,415.00 | 2,655.00 | 42,401 |
| 06 Jan 22 |
2,500.00000 -90.00 |
2,577.50 | 2,475.00 | 2,550.00 | 23,701 |
| 05 Jan 22 |
2,590.00000 -15.00 |
2,740.00 | 2,505.00 | 2,505.00 | 51,786 |
| 04 Jan 22 |
2,605.00000 -25.00 |
2,712.65 | 2,525.00 | 2,630.00 | 55,518 |
| 31 Dec 21 |
2,630.00000 -15.00 |
2,635.60 | 2,595.00 | 2,630.00 | 5,575 |
| 30 Dec 21 |
2,645.00000 -15.00 |
2,830.00 | 2,615.00 | 2,765.00 | 38,562 |
| 29 Dec 21 |
2,660.00000 +50.00 |
2,695.00 | 2,630.00 | 2,635.00 | 37,987 |
| 24 Dec 21 |
2,610.00000 -45.00 |
2,655.00 | 2,561.25 | 2,630.00 | 6,371 |
| 23 Dec 21 |
2,655.00000 +30.00 |
2,755.00 | 2,605.00 | 2,755.00 | 26,877 |
| 22 Dec 21 |
2,625.00000 +70.00 |
2,633.90 | 2,505.00 | 2,515.00 | 289,604 |
| 21 Dec 21 |
2,555.00000 +20.00 |
2,575.00 | 2,543.58 | 2,570.00 | 40,154 |
| 20 Dec 21 |
2,535.00000 -40.00 |
2,535.00 | 2,485.00 | 2,515.00 | 49,406 |
| 17 Dec 21 |
2,575.00000 +50.00 |
2,575.00 | 2,500.00 | 2,515.00 | 129,285 |
| 16 Dec 21 |
2,525.00000 +90.00 |
2,525.00 | 2,440.00 | 2,465.00 | 55,016 |
| 15 Dec 21 |
2,435.00000 -5.00 |
2,455.00 | 2,420.00 | 2,425.00 | 205,495 |
| 14 Dec 21 |
2,440.00000 +10.00 |
2,455.00 | 2,400.00 | 2,400.00 | 126,189 |
| 13 Dec 21 |
2,430.00000 -5.00 |
2,477.87 | 2,240.00 | 2,435.00 | 32,541 |
| 10 Dec 21 |
2,435.00000 +25.00 |
2,440.00 | 2,270.20 | 2,395.00 | 96,140 |
| 09 Dec 21 |
2,410.00000 -25.00 |
2,440.00 | 2,275.00 | 2,415.00 | 55,331 |
| 08 Dec 21 |
2,435.00000 +0.00 |
2,480.00 | 2,400.00 | 2,480.00 | 45,616 |
| 07 Dec 21 |
2,435.00000 +75.00 |
2,460.00 | 2,350.00 | 2,350.00 | 34,528 |
| 06 Dec 21 |
2,360.00000 +20.00 |
2,385.00 | 2,345.00 | 2,360.00 | 28,624 |
| 03 Dec 21 |
2,340.00000 +0.00 |
2,350.00 | 2,335.00 | 2,340.00 | 88,336 |
| 02 Dec 21 |
2,340.00000 -15.00 |
2,370.00 | 2,300.00 | 2,335.00 | 160,431 |
| 01 Dec 21 |
2,355.00000 +55.00 |
2,375.00 | 2,300.00 | 2,370.00 | 46,225 |
| 30 Nov 21 |
2,300.00000 +10.00 |
2,330.00 | 2,255.00 | 2,255.00 | 49,793 |
| 29 Nov 21 |
2,290.00000 +20.00 |
2,354.60 | 2,275.00 | 2,300.00 | 98,402 |
| 26 Nov 21 |
2,270.00000 -10.00 |
2,295.00 | 2,230.00 | 2,275.00 | 47,363 |
| 25 Nov 21 |
2,280.00000 +5.00 |
2,300.00 | 2,265.00 | 2,285.00 | 20,339 |
| 24 Nov 21 |
2,275.00000 +15.00 |
2,365.00 | 2,245.00 | 2,320.00 | 35,671 |
| 23 Nov 21 |
2,260.00000 -90.00 |
2,365.00 | 2,254.10 | 2,335.00 | 58,084 |
| 22 Nov 21 |
2,350.00000 +0.00 |
2,370.00 | 2,305.00 | 2,305.00 | 31,857 |
| 19 Nov 21 |
2,350.00000 +0.00 |
2,368.20 | 2,320.00 | 2,330.00 | 75,294 |
| 18 Nov 21 |
2,350.00000 +25.00 |
2,360.00 | 2,305.00 | 2,345.00 | 51,384 |
| 17 Nov 21 |
2,325.00000 +5.00 |
2,370.00 | 2,280.00 | 2,315.00 | 55,842 |
| 16 Nov 21 |
2,320.00000 +60.00 |
2,325.00 | 2,230.00 | 2,275.00 | 75,682 |
| 15 Nov 21 |
2,260.00000 +0.00 |
2,300.00 | 2,240.00 | 2,265.00 | 36,754 |
| 12 Nov 21 |
2,260.00000 +110.00 |
2,260.00 | 2,160.00 | 2,165.00 | 162,765 |
| 11 Nov 21 |
2,150.00000 -105.00 |
2,310.00 | 2,143.00 | 2,310.00 | 216,727 |
| 10 Nov 21 |
2,255.00000 -50.00 |
2,600.00 | 2,255.00 | 2,405.00 | 203,953 |
| 09 Nov 21 |
2,305.00000 -95.00 |
2,500.00 | 2,245.00 | 2,420.00 | 125,609 |
| 08 Nov 21 |
2,400.00000 +0.00 |
2,415.00 | 2,280.00 | 2,345.00 | 42,566 |
| 05 Nov 21 |
2,400.00000 +20.00 |
2,460.00 | 2,275.00 | 2,340.00 | 27,638 |
| 04 Nov 21 |
2,380.00000 +40.00 |
2,440.00 | 2,275.00 | 2,345.00 | 143,136 |
| 03 Nov 21 |
2,340.00000 +5.00 |
2,370.00 | 2,335.00 | 2,345.00 | 115,469 |
| 02 Nov 21 |
2,335.00000 -20.00 |
2,470.00 | 2,330.00 | 2,405.00 | 19,795 |
| 01 Nov 21 |
2,355.00000 +50.00 |
2,380.00 | 2,310.50 | 2,330.00 | 23,861 |
| 29 Oct 21 |
2,305.00000 -25.00 |
2,340.00 | 2,275.00 | 2,330.00 | 33,229 |
| 28 Oct 21 |
2,330.00000 +5.00 |
2,360.00 | 2,045.00 | 2,225.00 | 34,193 |
| 27 Oct 21 |
2,325.00000 -70.00 |
2,420.00 | 2,315.00 | 2,390.00 | 44,443 |
| 26 Oct 21 |
2,395.00000 +45.00 |
2,405.00 | 2,305.00 | 2,355.00 | 30,493 |
| 25 Oct 21 |
2,350.00000 -20.00 |
2,384.80 | 2,305.00 | 2,325.00 | 22,103 |
| 22 Oct 21 |
2,370.00000 +0.00 |
2,420.00 | 2,246.25 | 2,370.00 | 90,376 |
| 21 Oct 21 |
2,370.00000 +30.00 |
2,405.00 | 2,275.00 | 2,330.00 | 24,729 |
| 20 Oct 21 |
2,340.00000 -60.00 |
2,455.00 | 2,340.00 | 2,455.00 | 172,086 |
| 19 Oct 21 |
2,400.00000 -20.00 |
2,520.00 | 2,300.00 | 2,480.00 | 36,436 |
| 18 Oct 21 |
2,420.00000 +30.00 |
2,435.00 | 2,335.00 | 2,335.00 | 22,892 |
| 15 Oct 21 |
2,390.00000 +15.00 |
2,405.00 | 2,355.00 | 2,400.00 | 32,963 |
| 14 Oct 21 |
2,375.00000 +15.00 |
2,430.00 | 2,345.00 | 2,375.00 | 59,905 |
| 13 Oct 21 |
2,360.00000 +40.00 |
2,380.00 | 2,245.00 | 2,310.00 | 310,896 |
| 12 Oct 21 |
2,320.00000 +55.00 |
2,335.00 | 2,180.00 | 2,260.00 | 33,437 |
| 11 Oct 21 |
2,265.00000 +0.00 |
2,375.00 | 2,215.00 | 2,255.00 | 35,461 |
| 08 Oct 21 |
2,265.00000 +20.00 |
2,350.00 | 2,235.00 | 2,350.00 | 71,030 |
| 07 Oct 21 |
2,245.00000 +30.00 |
2,285.00 | 2,200.00 | 2,230.00 | 49,492 |
| 06 Oct 21 |
2,215.00000 -50.00 |
2,285.00 | 2,200.00 | 2,250.00 | 57,300 |
| 05 Oct 21 |
2,265.00000 +75.00 |
2,285.00 | 2,115.00 | 2,180.00 | 31,831 |
| 04 Oct 21 |
2,190.00000 -60.00 |
2,355.00 | 2,190.00 | 2,340.00 | 40,474 |
| 01 Oct 21 |
2,250.00000 -30.00 |
2,300.00 | 2,227.63 | 2,235.00 | 28,794 |
| 30 Sep 21 |
2,280.00000 -75.00 |
2,450.00 | 2,280.00 | 2,370.00 | 149,230 |
| 29 Sep 21 |
2,355.00000 +55.00 |
2,360.00 | 2,290.00 | 2,320.00 | 30,901 |
| 28 Sep 21 |
2,300.00000 -20.00 |
2,400.00 | 2,230.00 | 2,295.00 | 127,440 |
| 27 Sep 21 |
2,320.00000 -60.00 |
2,430.00 | 2,320.00 | 2,410.00 | 30,152 |
| 24 Sep 21 |
2,380.00000 -50.00 |
2,530.00 | 2,380.00 | 2,415.00 | 60,681 |
| 23 Sep 21 |
2,430.00000 +75.00 |
2,430.00 | 2,360.00 | 2,395.00 | 123,080 |
| 22 Sep 21 |
2,355.00000 -85.00 |
2,470.00 | 2,345.00 | 2,400.00 | 277,948 |
| 21 Sep 21 |
2,440.00000 +75.00 |
2,490.00 | 2,408.00 | 2,415.00 | 89,838 |
| 20 Sep 21 |
2,365.00000 -85.00 |
2,450.00 | 2,341.78 | 2,410.00 | 36,401 |
| 17 Sep 21 |
2,450.00000 +10.00 |
2,535.00 | 2,415.00 | 2,470.00 | 64,996 |
| 16 Sep 21 |
2,440.00000 -15.00 |
2,555.00 | 2,425.00 | 2,495.00 | 34,948 |
| 15 Sep 21 |
2,455.00000 -55.00 |
2,570.00 | 2,455.00 | 2,530.00 | 16,767 |
| 14 Sep 21 |
2,510.00000 +0.00 |
2,565.00 | 2,475.00 | 2,475.00 | 37,190 |
| 13 Sep 21 |
2,510.00000 -60.00 |
2,600.00 | 2,465.00 | 2,555.00 | 38,915 |
| 10 Sep 21 |
2,570.00000 +25.00 |
2,590.00 | 2,495.00 | 2,535.00 | 23,461 |
| 09 Sep 21 |
2,545.00000 -20.00 |
2,630.00 | 2,480.00 | 2,545.00 | 19,838 |
| 08 Sep 21 |
2,565.00000 -85.00 |
2,680.00 | 2,540.00 | 2,625.00 | 25,733 |
| 07 Sep 21 |
2,650.00000 +5.00 |
2,680.00 | 2,620.00 | 2,645.00 | 63,421 |
| 06 Sep 21 |
2,645.00000 -5.00 |
2,725.00 | 2,620.00 | 2,685.00 | 45,505 |
| 03 Sep 21 |
2,650.00000 +0.00 |
2,700.00 | 2,535.00 | 2,580.00 | 54,300 |
| 02 Sep 21 |
2,650.00000 +45.00 |
2,725.00 | 2,515.00 | 2,590.00 | 46,426 |
| 01 Sep 21 |
2,605.00000 -10.00 |
2,720.00 | 2,560.00 | 2,650.00 | 36,382 |
| 31 Aug 21 |
2,615.00000 -65.00 |
2,725.00 | 2,505.00 | 2,680.00 | 54,014 |
| 27 Aug 21 |
2,680.00000 +65.00 |
2,730.00 | 2,575.00 | 2,590.00 | 34,082 |
| 26 Aug 21 |
2,615.00000 +30.00 |
2,680.00 | 2,545.00 | 2,610.00 | 14,592 |
| 25 Aug 21 |
2,585.00000 +30.00 |
2,645.00 | 2,524.99 | 2,555.00 | 17,821 |
| 24 Aug 21 |
2,555.00000 +10.00 |
2,700.00 | 2,415.00 | 2,545.00 | 15,712 |
| 23 Aug 21 |
2,545.00000 +30.00 |
2,620.00 | 2,489.50 | 2,520.00 | 13,276 |
| 20 Aug 21 |
2,515.00000 +15.00 |
2,555.00 | 2,425.00 | 2,500.00 | 10,050 |
| 19 Aug 21 |
2,500.00000 +0.00 |
2,500.00 | 2,429.99 | 2,460.00 | 21,215 |
| 18 Aug 21 |
2,500.00000 +0.00 |
2,540.00 | 2,423.75 | 2,435.00 | 31,162 |
| 17 Aug 21 |
2,500.00000 +10.00 |
2,530.00 | 2,405.00 | 2,475.00 | 24,111 |
| 16 Aug 21 |
2,490.00000 -10.00 |
2,520.00 | 2,410.00 | 2,410.00 | 10,420 |
| 13 Aug 21 |
2,500.00000 -15.00 |
2,535.00 | 2,480.00 | 2,485.00 | 11,462 |
| 12 Aug 21 |
2,515.00000 +15.00 |
2,590.00 | 2,490.00 | 2,580.00 | 17,407 |
| 11 Aug 21 |
2,500.00000 -15.00 |
2,705.00 | 2,495.00 | 2,575.00 | 34,964 |
| 10 Aug 21 |
2,515.00000 +30.00 |
2,555.00 | 2,426.25 | 2,510.00 | 32,235 |
| 09 Aug 21 |
2,485.00000 -65.00 |
2,620.00 | 2,485.00 | 2,620.00 | 36,349 |
| 06 Aug 21 |
2,550.00000 -25.00 |
2,605.00 | 2,520.00 | 2,580.00 | 54,911 |
| 05 Aug 21 |
2,575.00000 +15.00 |
2,638.40 | 2,415.00 | 2,495.00 | 99,412 |
| 04 Aug 21 |
2,560.00000 +85.00 |
2,560.00 | 2,405.00 | 2,410.00 | 33,878 |
| 03 Aug 21 |
2,475.00000 -40.00 |
2,580.00 | 2,380.00 | 2,525.00 | 28,413 |
| 02 Aug 21 |
2,515.00000 +105.00 |
2,541.00 | 2,340.00 | 2,475.00 | 35,440 |
| 30 Jul 21 |
2,410.00000 -80.00 |
2,470.00 | 2,270.00 | 2,440.00 | 41,129 |
| 29 Jul 21 |
2,490.00000 +55.00 |
2,550.00 | 2,425.00 | 2,550.00 | 42,976 |
| 28 Jul 21 |
2,435.00000 +35.00 |
2,505.00 | 2,335.00 | 2,475.00 | 27,881 |
| 27 Jul 21 |
2,400.00000 -65.00 |
2,460.00 | 2,345.00 | 2,345.00 | 39,069 |
| 26 Jul 21 |
2,465.00000 +70.00 |
2,475.00 | 2,230.00 | 2,300.00 | 28,144 |
| 23 Jul 21 |
2,395.00000 +5.00 |
2,445.00 | 2,325.00 | 2,445.00 | 19,014 |
| 22 Jul 21 |
2,390.00000 +60.00 |
2,420.00 | 2,325.00 | 2,330.00 | 26,822 |
| 21 Jul 21 |
2,330.00000 +55.00 |
2,400.00 | 2,305.00 | 2,340.00 | 98,351 |
| 20 Jul 21 |
2,275.00000 +25.00 |
2,300.00 | 2,263.65 | 2,270.00 | 64,828 |
| 19 Jul 21 |
2,250.00000 -120.00 |
2,355.00 | 2,200.00 | 2,310.00 | 34,990 |
| 16 Jul 21 |
2,370.00000 -20.00 |
2,410.00 | 2,350.00 | 2,350.00 | 28,963 |
| 15 Jul 21 |
2,390.00000 +10.00 |
2,410.00 | 2,355.00 | 2,380.00 | 46,134 |
| 14 Jul 21 |
2,380.00000 -45.00 |
2,445.00 | 2,355.00 | 2,405.00 | 38,344 |
| 13 Jul 21 |
2,425.00000 -15.00 |
2,550.00 | 2,350.00 | 2,460.00 | 32,837 |
| 12 Jul 21 |
2,440.00000 -20.00 |
2,520.00 | 2,435.00 | 2,520.00 | 28,906 |
| 09 Jul 21 |
2,460.00000 +50.00 |
2,555.00 | 2,380.00 | 2,425.00 | 25,745 |
| 08 Jul 21 |
2,410.00000 -60.00 |
2,465.00 | 2,345.00 | 2,425.00 | 79,736 |
| 07 Jul 21 |
2,470.00000 +40.00 |
2,505.00 | 2,400.00 | 2,430.00 | 244,888 |
| 06 Jul 21 |
2,430.00000 +50.00 |
2,440.00 | 2,318.26 | 2,335.00 | 395,029 |
| 05 Jul 21 |
2,380.00000 +70.00 |
2,395.00 | 2,280.00 | 2,280.00 | 36,290 |
| 02 Jul 21 |
2,310.00000 +25.00 |
2,415.00 | 2,230.00 | 2,325.00 | 15,881 |
| 01 Jul 21 |
2,285.00000 -25.00 |
2,365.00 | 2,245.00 | 2,325.00 | 54,520 |
| 30 Jun 21 |
2,310.00000 -45.00 |
2,395.00 | 2,305.00 | 2,350.00 | 59,872 |
| 29 Jun 21 |
2,355.00000 +25.00 |
2,405.00 | 2,325.00 | 2,360.00 | 102,108 |
| 28 Jun 21 |
2,330.00000 -5.00 |
2,355.00 | 2,255.00 | 2,255.00 | 44,866 |
| 25 Jun 21 |
2,335.00000 +25.00 |
2,395.00 | 2,283.86 | 2,295.00 | 40,101 |
| 24 Jun 21 |
2,310.00000 -35.00 |
2,360.00 | 2,275.00 | 2,360.00 | 124,115 |
| 23 Jun 21 |
2,345.00000 +0.00 |
2,390.00 | 2,215.00 | 2,330.00 | 61,150 |
| 22 Jun 21 |
2,345.00000 +70.00 |
2,345.00 | 2,270.00 | 2,290.00 | 73,859 |
| 21 Jun 21 |
2,275.00000 -35.00 |
2,375.00 | 2,235.00 | 2,350.00 | 86,554 |
| 18 Jun 21 |
2,310.00000 +50.00 |
2,310.00 | 2,235.00 | 2,255.00 | 132,268 |
| 17 Jun 21 |
2,260.00000 -5.00 |
2,345.00 | 2,235.00 | 2,280.00 | 64,552 |
| 16 Jun 21 |
2,265.00000 +20.00 |
2,295.00 | 2,205.00 | 2,250.00 | 106,159 |
| 15 Jun 21 |
2,245.00000 +75.00 |
2,245.00 | 2,145.00 | 2,225.00 | 99,834 |
| 14 Jun 21 |
2,170.00000 +10.00 |
2,220.00 | 2,105.00 | 2,205.00 | 32,225 |
| 11 Jun 21 |
2,160.00000 +50.00 |
2,205.00 | 2,095.00 | 2,160.00 | 62,473 |
| 10 Jun 21 |
2,110.00000 +25.00 |
2,110.00 | 2,045.00 | 2,085.00 | 65,908 |
| 09 Jun 21 |
2,085.00000 -10.00 |
2,110.00 | 2,060.00 | 2,110.00 | 87,672 |
| 08 Jun 21 |
2,095.00000 -50.00 |
2,230.00 | 2,030.00 | 2,200.00 | 176,005 |
| 07 Jun 21 |
2,145.00000 +75.00 |
2,145.00 | 2,015.00 | 2,060.00 | 43,286 |
| 04 Jun 21 |
2,070.00000 -60.00 |
2,145.00 | 2,020.00 | 2,145.00 | 28,889 |
| 03 Jun 21 |
2,130.00000 -40.00 |
2,177.93 | 2,100.00 | 2,165.00 | 37,108 |
| 02 Jun 21 |
2,170.00000 +60.00 |
2,215.00 | 1,986.00 | 2,105.00 | 35,110 |
| 01 Jun 21 |
2,110.00000 +40.00 |
2,210.00 | 1,976.00 | 2,160.00 | 38,570 |
| 28 May 21 |
2,070.00000 -15.00 |
2,150.00 | 2,050.00 | 2,110.00 | 35,593 |
| 27 May 21 |
2,085.00000 +25.00 |
2,168.20 | 1,972.00 | 2,150.00 | 49,201 |
| 26 May 21 |
2,060.00000 +5.00 |
2,150.00 | 2,010.00 | 2,150.00 | 48,698 |
| 25 May 21 |
2,055.00000 +15.00 |
2,108.00 | 1,946.00 | 1,976.00 | 73,093 |
| 24 May 21 |
2,040.00000 +0.00 |
2,205.00 | 1,996.00 | 2,135.00 | 20,405 |
| 21 May 21 |
2,040.00000 +0.00 |
2,095.00 | 2,015.00 | 2,020.00 | 26,617 |
| 20 May 21 |
2,040.00000 -5.00 |
2,110.00 | 2,015.00 | 2,110.00 | 11,729 |
| 19 May 21 |
2,045.00000 +30.00 |
2,045.00 | 1,894.00 | 1,994.00 | 30,259 |
| 18 May 21 |
2,015.00000 -15.00 |
2,060.00 | 1,982.00 | 2,045.00 | 26,330 |
| 17 May 21 |
2,030.00000 -35.00 |
2,155.00 | 1,974.00 | 2,060.00 | 16,623 |
| 14 May 21 |
2,065.00000 +0.00 |
2,150.00 | 1,996.00 | 2,150.00 | 16,788 |
| 13 May 21 |
2,065.00000 +15.00 |
2,065.00 | 1,978.00 | 1,978.00 | 73,286 |
| 12 May 21 |
2,050.00000 -25.00 |
2,065.00 | 1,900.00 | 2,055.00 | 35,006 |
| 11 May 21 |
2,075.00000 -65.00 |
2,120.00 | 2,040.00 | 2,075.00 | 28,204 |
| 10 May 21 |
2,140.00000 -55.00 |
2,250.00 | 2,140.00 | 2,235.00 | 30,833 |
| 07 May 21 |
2,195.00000 +60.00 |
2,199.50 | 2,110.00 | 2,145.00 | 26,163 |
| 06 May 21 |
2,135.00000 +20.00 |
2,195.00 | 2,065.00 | 2,155.00 | 38,140 |
| 05 May 21 |
2,115.00000 +25.00 |
2,160.00 | 2,090.00 | 2,120.00 | 27,830 |
| 04 May 21 |
2,090.00000 -90.00 |
2,205.00 | 2,085.00 | 2,165.00 | 57,443 |
| 30 Apr 21 |
2,180.00000 +75.00 |
2,190.00 | 2,070.50 | 2,160.00 | 81,266 |
| 29 Apr 21 |
2,105.00000 +85.00 |
2,105.00 | 1,996.00 | 2,010.00 | 44,909 |
| 28 Apr 21 |
2,020.00000 +0.00 |
2,060.00 | 1,982.00 | 1,982.00 | 101,637 |
| 27 Apr 21 |
2,020.00000 -50.00 |
2,165.00 | 2,020.00 | 2,105.00 | 21,432 |
| 26 Apr 21 |
2,070.00000 -15.00 |
2,170.00 | 2,055.00 | 2,150.00 | 27,371 |
| 23 Apr 21 |
2,085.00000 +35.00 |
2,120.00 | 1,991.94 | 1,994.00 | 48,403 |
| 22 Apr 21 |
2,050.00000 +10.00 |
2,180.00 | 2,010.00 | 2,145.00 | 42,383 |
| 21 Apr 21 |
2,040.00000 -50.00 |
2,195.00 | 2,020.00 | 2,040.00 | 26,517 |
| 20 Apr 21 |
2,090.00000 -55.00 |
2,145.00 | 2,043.52 | 2,100.00 | 35,728 |
| 19 Apr 21 |
2,145.00000 -30.00 |
2,240.00 | 2,105.00 | 2,165.00 | 37,346 |
| 16 Apr 21 |
2,175.00000 -30.00 |
2,210.00 | 2,100.00 | 2,100.00 | 33,982 |
| 15 Apr 21 |
2,205.00000 +5.00 |
2,350.00 | 2,125.00 | 2,285.00 | 51,899 |
| 14 Apr 21 |
2,200.00000 +25.00 |
2,240.00 | 2,159.93 | 2,240.00 | 27,363 |
| 13 Apr 21 |
2,175.00000 +25.00 |
2,175.00 | 2,105.00 | 2,105.00 | 33,265 |
| 12 Apr 21 |
2,150.00000 +5.00 |
2,355.00 | 2,068.80 | 2,210.00 | 44,887 |
| 09 Apr 21 |
2,145.00000 +40.00 |
2,245.00 | 2,095.00 | 2,120.00 | 70,649 |
| 08 Apr 21 |
2,105.00000 +50.00 |
2,160.91 | 2,060.00 | 2,145.00 | 80,217 |
| 07 Apr 21 |
2,055.00000 +5.00 |
2,075.00 | 2,045.00 | 2,065.00 | 88,062 |
| 06 Apr 21 |
2,050.00000 +45.00 |
2,100.00 | 2,016.45 | 2,035.00 | 100,217 |
| 01 Apr 21 |
2,005.00000 +99.00 |
2,015.00 | 1,917.92 | 1,942.00 | 273,600 |
| 31 Mar 21 |
1,906.00000 -42.00 |
1,942.00 | 1,856.00 | 1,856.00 | 60,027 |
| 30 Mar 21 |
1,948.00000 -4.00 |
2,040.00 | 1,924.00 | 2,040.00 | 32,161 |
| 29 Mar 21 |
1,952.00000 -48.00 |
2,050.00 | 1,946.00 | 2,050.00 | 87,258 |
| 26 Mar 21 |
2,000.00000 +208.00 |
2,095.00 | 1,928.00 | 1,940.00 | 200,061 |
| 25 Mar 21 |
1,792.00000 +44.00 |
1,810.00 | 1,700.00 | 1,714.00 | 94,886 |
| 24 Mar 21 |
1,748.00000 -6.00 |
1,780.00 | 1,746.00 | 1,752.00 | 39,100 |
| 23 Mar 21 |
1,754.00000 -10.00 |
1,776.00 | 1,742.00 | 1,746.00 | 70,438 |
| 22 Mar 21 |
1,764.00000 +34.00 |
1,804.00 | 1,744.00 | 1,804.00 | 96,287 |
| 19 Mar 21 |
1,730.00000 -52.00 |
1,796.00 | 1,726.00 | 1,782.00 | 217,670 |
| 18 Mar 21 |
1,782.00000 -8.00 |
1,806.00 | 1,774.00 | 1,776.00 | 41,166 |
| 17 Mar 21 |
1,790.00000 -36.00 |
1,826.00 | 1,776.00 | 1,804.00 | 202,507 |
| 16 Mar 21 |
1,826.00000 +22.00 |
1,834.00 | 1,790.00 | 1,790.00 | 41,595 |
| 15 Mar 21 |
1,804.00000 -2.00 |
1,880.00 | 1,790.00 | 1,880.00 | 24,680 |
| 12 Mar 21 |
1,806.00000 -50.00 |
1,852.00 | 1,802.00 | 1,844.00 | 44,179 |
| 11 Mar 21 |
1,856.00000 +54.00 |
1,886.00 | 1,820.00 | 1,886.00 | 102,714 |
| 10 Mar 21 |
1,802.00000 -18.00 |
1,928.00 | 1,799.09 | 1,912.00 | 34,265 |
| 09 Mar 21 |
1,820.00000 +8.00 |
1,895.03 | 1,804.00 | 1,804.00 | 45,802 |
| 08 Mar 21 |
1,812.00000 +2.00 |
1,928.00 | 1,800.00 | 1,928.00 | 56,002 |
| 05 Mar 21 |
1,810.00000 -50.00 |
1,882.00 | 1,810.00 | 1,852.00 | 96,660 |
| 04 Mar 21 |
1,860.00000 -2.00 |
1,930.00 | 1,852.00 | 1,900.00 | 50,422 |
| 03 Mar 21 |
1,862.00000 +0.00 |
1,928.00 | 1,862.00 | 1,902.00 | 203,101 |
| 02 Mar 21 |
1,862.00000 +8.00 |
1,926.00 | 1,856.00 | 1,866.00 | 35,354 |
| 01 Mar 21 |
1,854.00000 +62.00 |
1,870.00 | 1,818.00 | 1,870.00 | 219,881 |
| 26 Feb 21 |
1,792.00000 +12.00 |
1,822.00 | 1,760.00 | 1,778.00 | 103,581 |
| 25 Feb 21 |
1,780.00000 -28.00 |
1,840.00 | 1,770.00 | 1,808.00 | 72,212 |
| 24 Feb 21 |
1,808.00000 -10.00 |
1,863.00 | 1,750.00 | 1,750.00 | 74,868 |
| 23 Feb 21 |
1,818.00000 -42.00 |
1,876.00 | 1,818.00 | 1,850.00 | 65,203 |
| 22 Feb 21 |
1,860.00000 -36.00 |
1,904.00 | 1,852.00 | 1,868.00 | 83,688 |
| 19 Feb 21 |
1,896.00000 -24.00 |
1,998.00 | 1,869.36 | 1,876.00 | 131,633 |
| 18 Feb 21 |
1,920.00000 -4.00 |
1,964.00 | 1,870.00 | 1,880.00 | 40,318 |
| 17 Feb 21 |
1,924.00000 -14.00 |
2,010.00 | 1,908.00 | 1,940.00 | 34,605 |
| 16 Feb 21 |
1,938.00000 -62.00 |
2,050.00 | 1,928.00 | 2,045.00 | 72,305 |
| 15 Feb 21 |
2,000.00000 -10.00 |
2,100.00 | 1,992.00 | 2,100.00 | 18,497 |
| 12 Feb 21 |
2,010.00000 +16.00 |
2,115.00 | 1,966.00 | 2,050.00 | 45,886 |
| 11 Feb 21 |
1,994.00000 -11.00 |
2,030.00 | 1,954.00 | 1,956.00 | 25,752 |
| 10 Feb 21 |
2,005.00000 +7.00 |
2,030.00 | 1,972.00 | 1,998.00 | 49,650 |
| 09 Feb 21 |
1,998.00000 +30.00 |
2,000.00 | 1,950.00 | 1,980.00 | 23,243 |
| 08 Feb 21 |
1,968.00000 -12.00 |
2,005.00 | 1,954.00 | 1,972.00 | 17,926 |
| 05 Feb 21 |
1,980.00000 -20.00 |
2,070.00 | 1,962.00 | 2,045.00 | 69,172 |
| 04 Feb 21 |
2,000.00000 -30.00 |
2,100.00 | 1,990.00 | 2,100.00 | 260,872 |
| 03 Feb 21 |
2,030.00000 +30.00 |
2,045.00 | 2,000.00 | 2,010.00 | 49,278 |
| 02 Feb 21 |
2,000.00000 +10.00 |
2,005.00 | 1,944.00 | 1,996.00 | 33,487 |
| 01 Feb 21 |
1,990.00000 +6.00 |
2,035.00 | 1,942.00 | 1,972.00 | 52,741 |
| 29 Jan 21 |
1,984.00000 +8.00 |
2,000.00 | 1,926.00 | 1,926.00 | 52,573 |
| 28 Jan 21 |
1,976.00000 +2.00 |
1,992.00 | 1,928.00 | 1,950.00 | 94,597 |
| 27 Jan 21 |
1,974.00000 -56.00 |
2,050.00 | 1,974.00 | 2,025.00 | 46,419 |
| 26 Jan 21 |
2,030.00000 +70.00 |
2,030.00 | 1,958.00 | 1,980.00 | 67,911 |
| 25 Jan 21 |
1,960.00000 +34.00 |
2,020.00 | 1,924.00 | 1,980.00 | 73,342 |
| 22 Jan 21 |
1,926.00000 -32.00 |
2,030.00 | 1,926.00 | 1,998.00 | 178,251 |
| 21 Jan 21 |
1,958.00000 -2.00 |
2,025.00 | 1,950.00 | 1,963.00 | 69,425 |
| 20 Jan 21 |
1,960.00000 +22.00 |
2,005.00 | 1,934.00 | 1,972.00 | 37,918 |
| 19 Jan 21 |
1,938.00000 -2.00 |
1,984.00 | 1,924.00 | 1,976.00 | 34,882 |
| 18 Jan 21 |
1,940.00000 +0.00 |
2,020.00 | 1,930.00 | 1,988.00 | 28,108 |
| 15 Jan 21 |
1,940.00000 -10.00 |
2,020.00 | 1,910.00 | 1,962.00 | 29,386 |
| 14 Jan 21 |
1,950.00000 +16.00 |
1,998.00 | 1,852.00 | 1,948.00 | 105,705 |
| 13 Jan 21 |
1,934.00000 +0.00 |
1,968.00 | 1,862.00 | 1,862.00 | 60,320 |
| 12 Jan 21 |
1,934.00000 -26.00 |
2,025.00 | 1,932.00 | 2,025.00 | 37,289 |
| 11 Jan 21 |
1,960.00000 -34.00 |
2,075.00 | 1,956.00 | 2,075.00 | 23,071 |
| 08 Jan 21 |
1,994.00000 +2.00 |
2,050.00 | 1,981.23 | 2,035.00 | 46,277 |
| 07 Jan 21 |
1,992.00000 -18.00 |
2,060.00 | 1,970.00 | 2,045.00 | 33,950 |
| 06 Jan 21 |
2,010.00000 +0.00 |
2,050.00 | 1,976.00 | 2,030.00 | 41,625 |
| 05 Jan 21 |
2,010.00000 -30.00 |
2,060.00 | 1,988.00 | 2,030.00 | 33,537 |
| 04 Jan 21 |
2,040.00000 +48.00 |
2,065.00 | 2,015.00 | 2,055.00 | 31,346 |
| 31 Dec 20 |
1,992.00000 -38.00 |
2,015.00 | 1,953.89 | 1,970.00 | 11,365 |
| 30 Dec 20 |
2,030.00000 -55.00 |
2,080.00 | 2,017.97 | 2,080.00 | 25,284 |
| 29 Dec 20 |
2,085.00000 +20.00 |
2,135.00 | 2,075.00 | 2,130.00 | 56,500 |
| 24 Dec 20 |
2,065.00000 +109.00 |
2,125.00 | 1,966.00 | 2,060.00 | 15,746 |
| 23 Dec 20 |
1,956.00000 +14.00 |
2,055.00 | 1,932.89 | 2,000.00 | 23,573 |
| 22 Dec 20 |
1,942.00000 +26.00 |
1,992.00 | 1,906.00 | 1,974.00 | 28,548 |
| 21 Dec 20 |
1,916.00000 -164.00 |
2,090.00 | 1,902.00 | 2,055.00 | 54,962 |
| 18 Dec 20 |
2,080.00000 +25.00 |
2,145.00 | 2,006.58 | 2,145.00 | 63,526 |
| 17 Dec 20 |
2,055.00000 +0.00 |
2,105.00 | 1,937.60 | 1,978.00 | 56,918 |
| 16 Dec 20 |
2,055.00000 +81.00 |
2,080.00 | 1,956.00 | 2,040.00 | 105,804 |
| 15 Dec 20 |
1,974.00000 +52.00 |
1,982.00 | 1,890.00 | 1,964.00 | 29,315 |
| 14 Dec 20 |
1,922.00000 +34.00 |
1,944.00 | 1,806.00 | 1,830.00 | 26,669 |
| 11 Dec 20 |
1,888.00000 -30.00 |
1,924.00 | 1,834.00 | 1,834.00 | 27,422 |
| 10 Dec 20 |
1,918.00000 +2.00 |
1,944.00 | 1,850.00 | 1,850.00 | 35,143 |
| 09 Dec 20 |
1,916.00000 +64.00 |
1,918.00 | 1,850.00 | 1,874.00 | 106,504 |
| 08 Dec 20 |
1,852.00000 -18.00 |
1,888.00 | 1,852.00 | 1,860.00 | 25,737 |
| 07 Dec 20 |
1,870.00000 -44.00 |
1,910.00 | 1,834.00 | 1,834.00 | 70,310 |
| 04 Dec 20 |
1,914.00000 +0.00 |
1,936.00 | 1,834.00 | 1,854.00 | 48,083 |
| 03 Dec 20 |
1,914.00000 +0.00 |
1,940.00 | 1,892.00 | 1,908.00 | 42,692 |
| 02 Dec 20 |
1,914.00000 +46.00 |
1,950.00 | 1,844.00 | 1,950.00 | 41,084 |
| 01 Dec 20 |
1,868.00000 +8.00 |
1,898.00 | 1,838.00 | 1,898.00 | 59,946 |
| 30 Nov 20 |
1,860.00000 -22.00 |
1,950.00 | 1,830.00 | 1,892.00 | 61,600 |
| 27 Nov 20 |
1,882.00000 +42.00 |
1,882.00 | 1,756.00 | 1,756.00 | 103,022 |
| 26 Nov 20 |
1,840.00000 -68.00 |
1,986.00 | 1,824.00 | 1,894.00 | 45,257 |
| 25 Nov 20 |
1,908.00000 -24.00 |
1,932.00 | 1,850.00 | 1,916.00 | 37,303 |
| 24 Nov 20 |
1,932.00000 +52.00 |
1,946.00 | 1,846.00 | 1,886.00 | 41,377 |
| 23 Nov 20 |
1,880.00000 -2.00 |
1,920.00 | 1,860.00 | 1,896.00 | 61,030 |
| 20 Nov 20 |
1,882.00000 -12.00 |
1,960.00 | 1,864.00 | 1,912.00 | 31,214 |
| 19 Nov 20 |
1,894.00000 -48.00 |
1,986.00 | 1,884.00 | 1,912.00 | 40,849 |
| 18 Nov 20 |
1,942.00000 +4.00 |
1,996.00 | 1,910.00 | 1,996.00 | 50,787 |
| 17 Nov 20 |
1,938.00000 -30.00 |
2,070.00 | 1,924.00 | 1,962.00 | 69,210 |
| 16 Nov 20 |
1,968.00000 -62.00 |
2,145.00 | 1,942.00 | 2,070.00 | 80,591 |
| 13 Nov 20 |
2,030.00000 -20.00 |
2,110.00 | 1,968.43 | 2,050.00 | 129,456 |
| 12 Nov 20 |
2,050.00000 -30.00 |
2,170.00 | 2,045.00 | 2,150.00 | 212,685 |
| 11 Nov 20 |
2,080.00000 +118.00 |
2,175.00 | 1,940.00 | 1,982.00 | 89,724 |
| 10 Nov 20 |
1,962.00000 +200.00 |
2,105.00 | 1,770.00 | 1,842.00 | 100,898 |
| 09 Nov 20 |
1,762.00000 +48.00 |
1,928.00 | 1,687.70 | 1,698.00 | 57,632 |
| 06 Nov 20 |
1,714.00000 +34.00 |
1,730.00 | 1,650.00 | 1,686.00 | 26,380 |
| 05 Nov 20 |
1,680.00000 +46.00 |
1,688.00 | 1,586.00 | 1,644.00 | 31,288 |
| 04 Nov 20 |
1,634.00000 +42.00 |
1,650.00 | 1,526.00 | 1,564.00 | 20,014 |
| 03 Nov 20 |
1,592.00000 +38.00 |
1,668.00 | 1,504.00 | 1,576.00 | 23,321 |
| 02 Nov 20 |
1,554.00000 -32.00 |
1,678.00 | 1,526.00 | 1,590.00 | 17,930 |
| 30 Oct 20 |
1,586.00000 +48.00 |
1,588.00 | 1,472.00 | 1,492.00 | 23,323 |
| 29 Oct 20 |
1,538.00000 +14.00 |
1,548.00 | 1,482.00 | 1,508.00 | 23,082 |
| 28 Oct 20 |
1,524.00000 -52.00 |
1,564.00 | 1,496.00 | 1,522.00 | 41,792 |
| 27 Oct 20 |
1,576.00000 -22.00 |
1,624.00 | 1,554.00 | 1,588.00 | 22,996 |
| 26 Oct 20 |
1,598.00000 -62.00 |
1,668.00 | 1,598.00 | 1,638.00 | 25,745 |
| 23 Oct 20 |
1,660.00000 -16.00 |
1,698.00 | 1,640.00 | 1,696.00 | 70,160 |
| 22 Oct 20 |
1,676.00000 +2.00 |
1,712.00 | 1,618.00 | 1,664.00 | 27,973 |
| 21 Oct 20 |
1,674.00000 +24.00 |
1,692.00 | 1,618.00 | 1,626.00 | 29,827 |
| 20 Oct 20 |
1,650.00000 -18.00 |
1,684.00 | 1,626.00 | 1,626.00 | 21,076 |
| 19 Oct 20 |
1,668.00000 -26.00 |
1,698.00 | 1,642.00 | 1,672.00 | 31,472 |
| 16 Oct 20 |
1,694.00000 +56.00 |
1,694.00 | 1,614.14 | 1,668.00 | 56,164 |
| 15 Oct 20 |
1,638.00000 +16.00 |
1,640.00 | 1,602.00 | 1,606.00 | 29,938 |
| 14 Oct 20 |
1,622.00000 -6.00 |
1,648.00 | 1,616.00 | 1,618.00 | 16,796 |
| 13 Oct 20 |
1,628.00000 -56.00 |
1,748.00 | 1,606.00 | 1,736.00 | 36,867 |
| 12 Oct 20 |
1,684.00000 -20.00 |
1,760.00 | 1,657.82 | 1,754.00 | 52,187 |
| 09 Oct 20 |
1,704.00000 +48.00 |
1,724.00 | 1,628.00 | 1,652.00 | 66,414 |
| 08 Oct 20 |
1,656.00000 +18.00 |
1,674.00 | 1,606.00 | 1,626.00 | 26,997 |
| 07 Oct 20 |
1,638.00000 -14.00 |
1,672.00 | 1,610.00 | 1,652.00 | 29,528 |
| 06 Oct 20 |
1,652.00000 +36.00 |
1,666.00 | 1,580.00 | 1,616.00 | 41,590 |
| 05 Oct 20 |
1,616.00000 +30.00 |
1,642.00 | 1,590.00 | 1,614.00 | 43,190 |
| 02 Oct 20 |
1,586.00000 -8.00 |
1,594.00 | 1,532.00 | 1,570.00 | 45,362 |
| 01 Oct 20 |
1,594.00000 +2.00 |
1,652.00 | 1,550.00 | 1,608.00 | 54,158 |
| 30 Sep 20 |
1,592.00000 +0.00 |
1,608.00 | 1,552.00 | 1,552.00 | 70,015 |
| 29 Sep 20 |
1,592.00000 -10.00 |
1,626.00 | 1,590.00 | 1,620.00 | 35,248 |
| 28 Sep 20 |
1,602.00000 -22.00 |
1,636.00 | 1,596.00 | 1,622.00 | 46,248 |
| 25 Sep 20 |
1,624.00000 +70.00 |
1,628.00 | 1,562.00 | 1,564.00 | 41,552 |
| 24 Sep 20 |
1,554.00000 -70.00 |
1,610.00 | 1,554.00 | 1,600.00 | 95,178 |
| 23 Sep 20 |
1,624.00000 +44.00 |
1,624.00 | 1,580.00 | 1,612.00 | 61,492 |
| 22 Sep 20 |
1,580.00000 +4.00 |
1,610.00 | 1,516.00 | 1,516.00 | 58,679 |
| 21 Sep 20 |
1,576.00000 +6.00 |
1,594.00 | 1,510.00 | 1,578.00 | 54,974 |
| 18 Sep 20 |
1,570.00000 -30.00 |
1,608.00 | 1,480.00 | 1,564.00 | 1,580,079 |
| 17 Sep 20 |
1,600.00000 -10.00 |
1,628.00 | 1,568.00 | 1,590.00 | 54,611 |
| 16 Sep 20 |
1,610.00000 -10.00 |
1,670.00 | 1,600.00 | 1,640.00 | 74,101 |
| 15 Sep 20 |
1,620.00000 +12.00 |
1,630.00 | 1,542.00 | 1,628.00 | 97,643 |
| 14 Sep 20 |
1,608.00000 +26.00 |
1,622.00 | 1,566.00 | 1,566.00 | 41,765 |
| 11 Sep 20 |
1,582.00000 +16.00 |
1,604.00 | 1,532.00 | 1,540.00 | 27,208 |
| 10 Sep 20 |
1,566.00000 -18.00 |
1,608.00 | 1,530.00 | 1,608.00 | 27,374 |
| 09 Sep 20 |
1,584.00000 -4.00 |
1,628.00 | 1,557.48 | 1,628.00 | 44,411 |
| 08 Sep 20 |
1,588.00000 +34.00 |
1,628.00 | 1,550.00 | 1,580.00 | 63,376 |
| 07 Sep 20 |
1,554.00000 +22.00 |
1,580.00 | 1,514.00 | 1,580.00 | 33,650 |
| 04 Sep 20 |
1,532.00000 +24.00 |
1,578.00 | 1,502.00 | 1,552.00 | 51,199 |
| 03 Sep 20 |
1,508.00000 +8.00 |
1,620.00 | 1,502.00 | 1,554.00 | 87,083 |
| 02 Sep 20 |
1,500.00000 -42.00 |
1,606.00 | 1,500.00 | 1,552.00 | 49,018 |
| 01 Sep 20 |
1,542.00000 -38.00 |
1,614.00 | 1,530.00 | 1,614.00 | 47,782 |
| 28 Aug 20 |
1,580.00000 -56.00 |
1,656.00 | 1,560.00 | 1,610.00 | 41,311 |
| 27 Aug 20 |
1,636.00000 +52.00 |
1,690.00 | 1,544.00 | 1,560.00 | 59,564 |
| 26 Aug 20 |
1,584.00000 +8.00 |
1,602.00 | 1,542.00 | 1,574.00 | 33,616 |
| 25 Aug 20 |
1,576.00000 -54.00 |
1,640.00 | 1,560.00 | 1,596.00 | 84,255 |
| 24 Aug 20 |
1,630.00000 +156.00 |
1,684.00 | 1,452.80 | 1,516.00 | 100,478 |
| 21 Aug 20 |
1,474.00000 -20.00 |
1,502.00 | 1,428.00 | 1,470.00 | 30,126 |
| 20 Aug 20 |
1,494.00000 +36.00 |
1,512.00 | 1,422.00 | 1,460.00 | 32,508 |
| 19 Aug 20 |
1,458.00000 -42.00 |
1,514.00 | 1,414.00 | 1,514.00 | 37,640 |
| 18 Aug 20 |
1,500.00000 -10.00 |
1,548.00 | 1,440.00 | 1,440.00 | 42,873 |
| 17 Aug 20 |
1,510.00000 -50.00 |
1,582.00 | 1,494.00 | 1,500.00 | 30,459 |
| 14 Aug 20 |
1,560.00000 +50.00 |
1,580.00 | 1,440.00 | 1,550.00 | 45,137 |
| 13 Aug 20 |
1,510.00000 +18.00 |
1,550.00 | 1,412.00 | 1,430.00 | 31,442 |
| 12 Aug 20 |
1,492.00000 +46.00 |
1,492.00 | 1,402.00 | 1,436.00 | 36,481 |
| 11 Aug 20 |
1,446.00000 +46.00 |
1,462.00 | 1,404.00 | 1,440.00 | 22,918 |
| 10 Aug 20 |
1,400.00000 -10.00 |
1,436.00 | 1,380.00 | 1,382.00 | 13,332 |
| 07 Aug 20 |
1,410.00000 +20.00 |
1,444.00 | 1,350.00 | 1,376.00 | 13,066 |
| 06 Aug 20 |
1,390.00000 +20.00 |
1,410.00 | 1,356.00 | 1,382.00 | 13,730 |
| 05 Aug 20 |
1,370.00000 -30.00 |
1,396.00 | 1,350.00 | 1,352.00 | 19,805 |
| 04 Aug 20 |
1,400.00000 +20.00 |
1,412.00 | 1,342.00 | 1,342.00 | 16,752 |
| 03 Aug 20 |
1,380.00000 +34.00 |
1,398.00 | 1,302.00 | 1,350.00 | 27,768 |
| 31 Jul 20 |
1,346.00000 -24.00 |
1,412.00 | 1,336.00 | 1,352.00 | 20,762 |
| 30 Jul 20 |
1,370.00000 +4.00 |
1,406.00 | 1,316.00 | 1,364.00 | 29,986 |
| 29 Jul 20 |
1,366.00000 -8.00 |
1,412.00 | 1,342.00 | 1,410.00 | 10,862 |
| 28 Jul 20 |
1,374.00000 +14.00 |
1,398.00 | 1,340.00 | 1,342.00 | 7,185 |
| 27 Jul 20 |
1,360.00000 +10.00 |
1,380.00 | 1,328.00 | 1,358.00 | 10,949 |
| 24 Jul 20 |
1,350.00000 -48.00 |
1,414.00 | 1,350.00 | 1,364.00 | 9,134 |
| 23 Jul 20 |
1,398.00000 -2.00 |
1,430.00 | 1,332.00 | 1,332.00 | 11,041 |
| 22 Jul 20 |
1,400.00000 +10.00 |
1,406.00 | 1,354.00 | 1,360.00 | 37,223 |
| 21 Jul 20 |
1,390.00000 +38.00 |
1,432.00 | 1,358.00 | 1,362.00 | 21,348 |
| 20 Jul 20 |
1,352.00000 +36.00 |
1,450.00 | 1,280.76 | 1,290.00 | 32,150 |
| 17 Jul 20 |
1,316.00000 +12.00 |
1,354.00 | 1,250.00 | 1,250.00 | 18,799 |
| 16 Jul 20 |
1,304.00000 -2.00 |
1,338.00 | 1,260.00 | 1,300.00 | 22,948 |
| 15 Jul 20 |
1,306.00000 +66.00 |
1,340.00 | 1,211.60 | 1,260.00 | 22,335 |
| 14 Jul 20 |
1,240.00000 -98.00 |
1,390.00 | 1,224.00 | 1,322.00 | 27,292 |
| 13 Jul 20 |
1,338.00000 +6.00 |
1,368.00 | 1,323.40 | 1,368.00 | 19,605 |
| 10 Jul 20 |
1,332.00000 -10.00 |
1,394.00 | 1,326.00 | 1,326.00 | 24,149 |
| 09 Jul 20 |
1,342.00000 -6.00 |
1,416.36 | 1,330.00 | 1,416.00 | 16,707 |
| 08 Jul 20 |
1,348.00000 -26.00 |
1,371.84 | 1,330.00 | 1,360.00 | 18,402 |
| 07 Jul 20 |
1,374.00000 -26.00 |
1,398.00 | 1,352.00 | 1,352.00 | 10,615 |
| 06 Jul 20 |
1,400.00000 +42.00 |
1,408.00 | 1,352.00 | 1,398.00 | 20,789 |
| 03 Jul 20 |
1,358.00000 +6.00 |
1,410.00 | 1,350.00 | 1,400.00 | 29,577 |
| 02 Jul 20 |
1,352.00000 -8.00 |
1,420.00 | 1,350.00 | 1,420.00 | 202,227 |
| 01 Jul 20 |
1,360.00000 -70.00 |
1,448.00 | 1,358.00 | 1,448.00 | 126,302 |
| 30 Jun 20 |
1,430.00000 -8.00 |
1,450.00 | 1,392.00 | 1,424.00 | 27,259 |
| 29 Jun 20 |
1,438.00000 +38.00 |
1,458.00 | 1,347.00 | 1,358.00 | 27,475 |
| 26 Jun 20 |
1,400.00000 -6.00 |
1,432.00 | 1,360.00 | 1,416.00 | 12,398 |
| 25 Jun 20 |
1,406.00000 -38.00 |
1,440.00 | 1,337.49 | 1,434.00 | 41,202 |
| 24 Jun 20 |
1,444.00000 -6.00 |
1,488.00 | 1,438.00 | 1,440.00 | 43,729 |
| 23 Jun 20 |
1,450.00000 -10.00 |
1,534.00 | 1,444.00 | 1,530.00 | 13,951 |
| 22 Jun 20 |
1,460.00000 -58.00 |
1,530.00 | 1,454.05 | 1,458.00 | 90,438 |
| 19 Jun 20 |
1,518.00000 +62.00 |
1,544.00 | 1,390.00 | 1,464.00 | 69,968 |
| 18 Jun 20 |
1,456.00000 +10.00 |
1,478.00 | 1,386.00 | 1,436.00 | 39,217 |
| 17 Jun 20 |
1,446.00000 +36.00 |
1,468.00 | 1,332.00 | 1,438.00 | 31,563 |
| 16 Jun 20 |
1,410.00000 +38.00 |
1,454.00 | 1,369.31 | 1,408.00 | 36,015 |
| 15 Jun 20 |
1,372.00000 -16.00 |
1,408.00 | 1,341.21 | 1,370.00 | 30,342 |
| 12 Jun 20 |
1,388.00000 -12.00 |
1,408.00 | 1,344.46 | 1,380.00 | 81,571 |
| 11 Jun 20 |
1,400.00000 +12.00 |
1,410.00 | 1,332.00 | 1,362.00 | 168,291 |
| 10 Jun 20 |
1,388.00000 +88.00 |
1,443.12 | 1,288.00 | 1,288.00 | 68,840 |
| 09 Jun 20 |
1,300.00000 +42.00 |
1,328.00 | 1,256.00 | 1,270.00 | 66,171 |
| 08 Jun 20 |
1,258.00000 -76.00 |
1,382.00 | 1,242.00 | 1,350.00 | 71,559 |
| 05 Jun 20 |
1,334.00000 +68.00 |
1,368.00 | 1,275.68 | 1,294.00 | 33,908 |
| 04 Jun 20 |
1,266.00000 +10.00 |
1,299.45 | 1,240.00 | 1,254.00 | 25,048 |
| 03 Jun 20 |
1,256.00000 +6.00 |
1,300.00 | 1,204.00 | 1,270.00 | 27,074 |
| 02 Jun 20 |
1,250.00000 +6.00 |
1,278.00 | 1,224.00 | 1,278.00 | 26,744 |
| 01 Jun 20 |
1,244.00000 -6.00 |
1,280.00 | 1,224.00 | 1,266.00 | 20,015 |
| 29 May 20 |
1,250.00000 -16.00 |
1,284.00 | 1,218.00 | 1,252.00 | 20,921 |
| 28 May 20 |
1,266.00000 +68.00 |
1,296.00 | 1,202.00 | 1,220.00 | 30,039 |
| 27 May 20 |
1,198.00000 +16.00 |
1,234.00 | 1,170.00 | 1,200.00 | 59,797 |
| 26 May 20 |
1,182.00000 -44.00 |
1,256.00 | 1,162.00 | 1,256.00 | 27,413 |
| 22 May 20 |
1,226.00000 +2.00 |
1,256.00 | 1,160.00 | 1,202.00 | 47,551 |
| 21 May 20 |
1,224.00000 +60.00 |
1,224.00 | 1,144.00 | 1,144.00 | 32,230 |
| 20 May 20 |
1,164.00000 -66.00 |
1,238.00 | 1,140.00 | 1,194.00 | 36,757 |
| 19 May 20 |
1,230.00000 +36.00 |
1,254.00 | 1,202.00 | 1,230.00 | 23,558 |
| 18 May 20 |
1,194.00000 +54.00 |
1,228.00 | 1,154.00 | 1,176.00 | 26,117 |
| 15 May 20 |
1,140.00000 +4.00 |
1,182.00 | 1,122.00 | 1,180.00 | 41,034 |
| 14 May 20 |
1,136.00000 -40.00 |
1,222.00 | 1,136.00 | 1,162.00 | 34,286 |
| 13 May 20 |
1,176.00000 -6.00 |
1,208.00 | 1,170.00 | 1,172.00 | 15,375 |
| 12 May 20 |
1,182.00000 -6.00 |
1,200.00 | 1,170.00 | 1,182.00 | 20,105 |
| 11 May 20 |
1,188.00000 -20.00 |
1,256.00 | 1,184.00 | 1,256.00 | 49,091 |
| 07 May 20 |
1,208.00000 +22.00 |
1,256.00 | 1,190.00 | 1,198.00 | 41,496 |
| 06 May 20 |
1,186.00000 -10.00 |
1,241.88 | 1,172.00 | 1,226.00 | 91,021 |
| 05 May 20 |
1,196.00000 -42.00 |
1,264.00 | 1,166.00 | 1,250.00 | 36,628 |
| 04 May 20 |
1,238.00000 +2.00 |
1,240.00 | 1,146.00 | 1,184.00 | 24,443 |
| 01 May 20 |
1,236.00000 +8.00 |
1,248.00 | 1,138.00 | 1,138.00 | 30,014 |
| 30 Apr 20 |
1,228.00000 -10.00 |
1,270.00 | 1,194.00 | 1,260.00 | 33,231 |
| 29 Apr 20 |
1,238.00000 -14.00 |
1,258.00 | 1,194.00 | 1,258.00 | 57,089 |
| 28 Apr 20 |
1,252.00000 +50.00 |
1,265.36 | 1,182.00 | 1,208.00 | 31,115 |
| 27 Apr 20 |
1,202.00000 +40.00 |
1,254.00 | 1,152.70 | 1,172.00 | 27,831 |
| 24 Apr 20 |
1,162.00000 +22.00 |
1,199.85 | 1,118.00 | 1,120.00 | 45,607 |
| 23 Apr 20 |
1,140.00000 -8.00 |
1,192.00 | 1,116.00 | 1,192.00 | 46,901 |
| 22 Apr 20 |
1,148.00000 -22.00 |
1,178.00 | 1,118.00 | 1,178.00 | 36,536 |
| 21 Apr 20 |
1,170.00000 -56.00 |
1,258.00 | 1,170.00 | 1,204.00 | 36,298 |
| 20 Apr 20 |
1,226.00000 -28.00 |
1,282.00 | 1,194.00 | 1,272.00 | 21,016 |
| 17 Apr 20 |
1,254.00000 +54.00 |
1,278.00 | 1,170.32 | 1,236.00 | 21,559 |
| 16 Apr 20 |
1,200.00000 +20.00 |
1,210.00 | 1,134.00 | 1,184.00 | 36,846 |
| 15 Apr 20 |
1,180.00000 -60.00 |
1,272.00 | 1,132.00 | 1,234.00 | 40,894 |
| 14 Apr 20 |
1,240.00000 -68.00 |
1,370.00 | 1,224.00 | 1,370.00 | 34,809 |
| 09 Apr 20 |
1,308.00000 +66.00 |
1,324.00 | 1,220.00 | 1,300.00 | 84,675 |
| 08 Apr 20 |
1,242.00000 -26.00 |
1,286.00 | 1,192.00 | 1,192.00 | 52,945 |
| 07 Apr 20 |
1,268.00000 +58.00 |
1,294.00 | 1,206.00 | 1,250.00 | 47,558 |
| 06 Apr 20 |
1,210.00000 +32.00 |
1,241.85 | 1,166.00 | 1,216.00 | 24,584 |
| 03 Apr 20 |
1,178.00000 -82.00 |
1,292.00 | 1,156.00 | 1,292.00 | 105,871 |
| 02 Apr 20 |
1,260.00000 +2.00 |
1,311.51 | 1,227.94 | 1,310.00 | 51,178 |
| 01 Apr 20 |
1,258.00000 -22.00 |
1,292.00 | 1,216.00 | 1,220.00 | 69,043 |
| 31 Mar 20 |
1,280.00000 +84.00 |
1,286.00 | 1,198.00 | 1,252.00 | 117,190 |
| 30 Mar 20 |
1,196.00000 -12.00 |
1,254.68 | 1,170.00 | 1,210.00 | 37,375 |
| 27 Mar 20 |
1,208.00000 +10.00 |
1,220.00 | 1,120.00 | 1,218.00 | 159,343 |
| 26 Mar 20 |
1,198.00000 +134.00 |
1,234.00 | 1,022.00 | 1,100.00 | 58,438 |
| 25 Mar 20 |
1,064.00000 -44.00 |
1,148.00 | 1,036.00 | 1,130.00 | 43,481 |
| 24 Mar 20 |
1,108.00000 +94.00 |
1,124.39 | 1,028.00 | 1,050.00 | 48,618 |
| 23 Mar 20 |
1,014.00000 -94.00 |
1,086.00 | 998.00 | 1,072.00 | 86,322 |
| 20 Mar 20 |
1,108.00000 +131.00 |
1,116.65 | 977.00 | 978.00 | 185,215 |
| 19 Mar 20 |
977.00000 -27.00 |
1,003.09 | 925.00 | 982.00 | 252,522 |
| 18 Mar 20 |
1,004.00000 +0.00 |
1,010.00 | 935.00 | 964.00 | 112,586 |
| 17 Mar 20 |
1,004.00000 +49.00 |
1,018.00 | 955.00 | 975.00 | 95,332 |
| 16 Mar 20 |
955.00000 -45.00 |
992.00 | 724.00 | 980.00 | 135,085 |
| 13 Mar 20 |
1,000.00000 -72.00 |
1,120.00 | 980.85 | 1,120.00 | 76,642 |
| 12 Mar 20 |
1,072.00000 -176.00 |
1,216.24 | 1,058.00 | 1,206.00 | 75,879 |
| 11 Mar 20 |
1,248.00000 +8.00 |
1,298.00 | 1,228.63 | 1,298.00 | 37,075 |
| 10 Mar 20 |
1,240.00000 -36.00 |
1,331.37 | 1,232.00 | 1,300.00 | 27,010 |
| 09 Mar 20 |
1,276.00000 -64.00 |
1,390.00 | 1,260.00 | 1,390.00 | 48,360 |
| 06 Mar 20 |
1,340.00000 -66.00 |
1,398.00 | 1,336.00 | 1,374.00 | 32,653 |
| 05 Mar 20 |
1,406.00000 -18.00 |
1,464.00 | 1,388.00 | 1,464.00 | 45,891 |
| 04 Mar 20 |
1,424.00000 +14.00 |
1,452.00 | 1,390.00 | 1,452.00 | 147,016 |
| 03 Mar 20 |
1,410.00000 +4.00 |
1,470.00 | 1,394.00 | 1,468.00 | 47,464 |
| 02 Mar 20 |
1,406.00000 +16.00 |
1,438.00 | 1,360.00 | 1,428.00 | 94,085 |
| 28 Feb 20 |
1,390.00000 -10.00 |
1,410.00 | 1,324.00 | 1,354.00 | 119,785 |
| 27 Feb 20 |
1,400.00000 -90.00 |
1,498.00 | 1,376.00 | 1,482.00 | 56,506 |
| 26 Feb 20 |
1,490.00000 -12.00 |
1,530.00 | 1,414.00 | 1,498.00 | 64,956 |
| 25 Feb 20 |
1,502.00000 -30.00 |
1,544.00 | 1,452.00 | 1,464.00 | 86,368 |
| 24 Feb 20 |
1,532.00000 -78.00 |
1,598.00 | 1,484.67 | 1,590.00 | 48,303 |
| 21 Feb 20 |
1,610.00000 -2.00 |
1,628.00 | 1,606.00 | 1,622.00 | 186,718 |
| 20 Feb 20 |
1,612.00000 -36.00 |
1,666.00 | 1,605.96 | 1,656.00 | 37,483 |
| 19 Feb 20 |
1,648.00000 +8.00 |
1,652.00 | 1,606.00 | 1,650.00 | 22,439 |
| 18 Feb 20 |
1,640.00000 +12.00 |
1,670.00 | 1,618.00 | 1,670.00 | 50,237 |
| 17 Feb 20 |
1,628.00000 +8.00 |
1,646.14 | 1,614.00 | 1,614.00 | 22,255 |
| 14 Feb 20 |
1,620.00000 +8.00 |
1,668.00 | 1,608.00 | 1,668.00 | 15,247 |
| 13 Feb 20 |
1,612.00000 -8.00 |
1,634.00 | 1,594.00 | 1,634.00 | 29,760 |
| 12 Feb 20 |
1,620.00000 -26.00 |
1,650.00 | 1,606.00 | 1,648.00 | 84,136 |
| 11 Feb 20 |
1,646.00000 +46.00 |
1,660.00 | 1,584.00 | 1,614.00 | 56,504 |
| 10 Feb 20 |
1,600.00000 +0.00 |
1,624.00 | 1,567.84 | 1,598.00 | 24,810 |
| 07 Feb 20 |
1,600.00000 -54.00 |
1,665.60 | 1,574.00 | 1,658.00 | 783,833 |
| 06 Feb 20 |
1,654.00000 +30.00 |
1,654.00 | 1,604.00 | 1,636.00 | 31,096 |
| 05 Feb 20 |
1,624.00000 +26.00 |
1,628.00 | 1,578.00 | 1,578.00 | 92,781 |
| 04 Feb 20 |
1,598.00000 +58.00 |
1,606.00 | 1,542.00 | 1,546.00 | 116,615 |
| 03 Feb 20 |
1,540.00000 -2.00 |
1,548.00 | 1,502.00 | 1,502.00 | 39,965 |
| 31 Jan 20 |
1,542.00000 -2.00 |
1,604.00 | 1,525.10 | 1,570.00 | 36,260 |
| 30 Jan 20 |
1,544.00000 -6.00 |
1,570.00 | 1,522.00 | 1,556.00 | 32,455 |
| 29 Jan 20 |
1,550.00000 +12.00 |
1,558.00 | 1,514.00 | 1,558.00 | 16,825 |
| 28 Jan 20 |
1,538.00000 +36.00 |
1,540.00 | 1,479.17 | 1,508.00 | 32,754 |
| 27 Jan 20 |
1,502.00000 -58.00 |
1,564.00 | 1,500.00 | 1,550.00 | 84,995 |
| 24 Jan 20 |
1,560.00000 +20.00 |
1,568.00 | 1,502.00 | 1,502.00 | 202,543 |
| 23 Jan 20 |
1,540.00000 -40.00 |
1,618.00 | 1,526.00 | 1,618.00 | 29,395 |
| 22 Jan 20 |
1,580.00000 -2.00 |
1,620.00 | 1,580.00 | 1,586.00 | 66,575 |
| 21 Jan 20 |
1,582.00000 -12.00 |
1,588.07 | 1,566.00 | 1,586.00 | 22,830 |
| 20 Jan 20 |
1,594.00000 -4.00 |
1,610.00 | 1,572.00 | 1,610.00 | 26,155 |
| 17 Jan 20 |
1,598.00000 +42.00 |
1,618.00 | 1,550.00 | 1,568.00 | 38,786 |
| 16 Jan 20 |
1,556.00000 +14.00 |
1,560.00 | 1,507.18 | 1,540.00 | 31,838 |
| 15 Jan 20 |
1,542.00000 -28.00 |
1,594.00 | 1,542.00 | 1,568.00 | 43,139 |
| 14 Jan 20 |
1,570.00000 +6.00 |
1,586.00 | 1,552.00 | 1,560.00 | 51,909 |
| 13 Jan 20 |
1,564.00000 -14.00 |
1,600.00 | 1,560.00 | 1,566.00 | 47,062 |
| 10 Jan 20 |
1,578.00000 -4.00 |
1,602.00 | 1,562.00 | 1,586.00 | 30,166 |
| 09 Jan 20 |
1,582.00000 +38.00 |
1,582.00 | 1,536.00 | 1,546.00 | 28,410 |
| 08 Jan 20 |
1,544.00000 -18.00 |
1,550.00 | 1,488.00 | 1,488.00 | 24,156 |
| 07 Jan 20 |
1,562.00000 +16.00 |
1,572.00 | 1,544.00 | 1,550.00 | 24,234 |
| 06 Jan 20 |
1,546.00000 -8.00 |
1,589.75 | 1,464.04 | 1,572.00 | 38,160 |
| 03 Jan 20 |
1,554.00000 +8.00 |
1,610.00 | 1,514.00 | 1,610.00 | 29,191 |
| 02 Jan 20 |
1,546.00000 +6.00 |
1,601.50 | 1,492.00 | 1,580.00 | 43,223 |
| 31 Dec 19 |
1,540.00000 +6.00 |
1,608.00 | 1,522.00 | 1,608.00 | 7,452 |
| 30 Dec 19 |
1,534.00000 +42.00 |
1,542.00 | 1,484.00 | 1,486.00 | 33,972 |
| 27 Dec 19 |
1,492.00000 +22.00 |
1,492.00 | 1,470.00 | 1,474.00 | 21,674 |
| 24 Dec 19 |
1,470.00000 -12.00 |
1,490.00 | 1,458.00 | 1,490.00 | 20,780 |
| 23 Dec 19 |
1,482.00000 +8.00 |
1,498.00 | 1,449.26 | 1,498.00 | 46,953 |
| 20 Dec 19 |
1,474.00000 -20.00 |
1,504.00 | 1,468.00 | 1,496.00 | 163,374 |
| 19 Dec 19 |
1,494.00000 +0.00 |
1,556.00 | 1,491.04 | 1,556.00 | 80,888 |
| 18 Dec 19 |
1,494.00000 +8.00 |
1,508.80 | 1,430.00 | 1,430.00 | 89,703 |
| 17 Dec 19 |
1,486.00000 -48.00 |
1,534.00 | 1,478.00 | 1,518.00 | 99,629 |
| 16 Dec 19 |
1,534.00000 +18.00 |
1,536.00 | 1,459.10 | 1,524.00 | 122,575 |
| 13 Dec 19 |
1,516.00000 +16.00 |
1,534.00 | 1,498.00 | 1,524.00 | 121,397 |
| 12 Dec 19 |
1,500.00000 +0.00 |
1,510.00 | 1,492.00 | 1,510.00 | 54,433 |
| 11 Dec 19 |
1,500.00000 -12.00 |
1,514.00 | 1,451.20 | 1,502.00 | 71,334 |
| 10 Dec 19 |
1,512.00000 -12.00 |
1,568.00 | 1,490.00 | 1,568.00 | 108,397 |
| 09 Dec 19 |
1,524.00000 -16.00 |
1,570.00 | 1,516.00 | 1,568.00 | 88,392 |
| 06 Dec 19 |
1,540.00000 -10.00 |
1,564.00 | 1,536.00 | 1,564.00 | 50,548 |
| 05 Dec 19 |
1,550.00000 +10.00 |
1,550.00 | 1,536.00 | 1,550.00 | 74,471 |
| 04 Dec 19 |
1,540.00000 -32.00 |
1,570.00 | 1,540.00 | 1,552.00 | 56,610 |
| 03 Dec 19 |
1,572.00000 -28.00 |
1,600.00 | 1,563.02 | 1,574.00 | 23,734 |
| 02 Dec 19 |
1,600.00000 +6.00 |
1,604.00 | 1,575.00 | 1,596.00 | 36,489 |
| 29 Nov 19 |
1,594.00000 -6.00 |
1,604.00 | 1,576.00 | 1,576.00 | 38,437 |
| 28 Nov 19 |
1,600.00000 +12.00 |
1,630.00 | 1,578.00 | 1,630.00 | 44,848 |
| 27 Nov 19 |
1,588.00000 -38.00 |
1,632.30 | 1,578.00 | 1,592.00 | 77,722 |
| 26 Nov 19 |
1,626.00000 +76.00 |
1,672.00 | 1,580.00 | 1,584.00 | 124,543 |
| 25 Nov 19 |
1,550.00000 +10.00 |
1,574.00 | 1,530.00 | 1,530.00 | 56,970 |
| 22 Nov 19 |
1,540.00000 -4.00 |
1,590.00 | 1,532.00 | 1,590.00 | 40,845 |
| 21 Nov 19 |
1,544.00000 -10.00 |
1,590.00 | 1,514.00 | 1,566.00 | 39,907 |
| 20 Nov 19 |
1,554.00000 -10.00 |
1,614.00 | 1,542.00 | 1,542.00 | 59,054 |
| 19 Nov 19 |
1,564.00000 +2.00 |
1,590.00 | 1,564.00 | 1,566.00 | 26,799 |
| 18 Nov 19 |
1,562.00000 +10.00 |
1,596.00 | 1,516.00 | 1,570.00 | 64,552 |
| 15 Nov 19 |
1,552.00000 -40.00 |
1,609.06 | 1,532.00 | 1,592.00 | 57,285 |
| 14 Nov 19 |
1,592.00000 +92.00 |
1,600.00 | 1,492.00 | 1,508.00 | 123,937 |
| 13 Nov 19 |
1,500.00000 -4.00 |
1,503.26 | 1,450.00 | 1,450.00 | 99,312 |
| 12 Nov 19 |
1,504.00000 +130.00 |
1,504.00 | 1,404.00 | 1,434.00 | 216,365 |
| 11 Nov 19 |
1,374.00000 -2.00 |
1,394.00 | 1,342.00 | 1,342.00 | 20,950 |
| 08 Nov 19 |
1,376.00000 -2.00 |
1,387.36 | 1,340.00 | 1,380.00 | 15,684 |
| 07 Nov 19 |
1,378.00000 +6.00 |
1,405.68 | 1,352.17 | 1,400.00 | 31,645 |
| 06 Nov 19 |
1,372.00000 -34.00 |
1,410.00 | 1,360.00 | 1,376.00 | 16,010 |
| 05 Nov 19 |
1,406.00000 +70.00 |
1,418.00 | 1,334.60 | 1,358.00 | 52,820 |
| 04 Nov 19 |
1,336.00000 +42.00 |
1,342.00 | 1,290.00 | 1,320.00 | 134,118 |
| 01 Nov 19 |
1,294.00000 +0.00 |
1,300.00 | 1,280.61 | 1,300.00 | 44,110 |
| 31 Oct 19 |
1,294.00000 -2.00 |
1,320.00 | 1,290.00 | 1,320.00 | 26,323 |
| 30 Oct 19 |
1,296.00000 +2.00 |
1,298.00 | 1,278.00 | 1,292.00 | 43,227 |
| 29 Oct 19 |
1,294.00000 -4.00 |
1,310.00 | 1,286.00 | 1,292.00 | 20,399 |
| 28 Oct 19 |
1,298.00000 +10.00 |
1,320.00 | 1,272.72 | 1,292.00 | 33,726 |
| 25 Oct 19 |
1,288.00000 -4.00 |
1,302.00 | 1,276.00 | 1,294.00 | 31,638 |
| 24 Oct 19 |
1,292.00000 -6.00 |
1,318.00 | 1,283.29 | 1,318.00 | 33,354 |
| 23 Oct 19 |
1,298.00000 +36.00 |
1,308.00 | 1,281.98 | 1,288.00 | 70,482 |
| 22 Oct 19 |
1,262.00000 -20.00 |
1,318.00 | 1,260.00 | 1,318.00 | 69,233 |
| 21 Oct 19 |
1,282.00000 -6.00 |
1,304.00 | 1,270.00 | 1,270.00 | 35,509 |
| 18 Oct 19 |
1,288.00000 -20.00 |
1,332.00 | 1,282.00 | 1,294.00 | 121,962 |
| 17 Oct 19 |
1,308.00000 +36.00 |
1,360.00 | 1,257.80 | 1,304.00 | 33,044 |
| 16 Oct 19 |
1,272.00000 -24.00 |
1,335.60 | 1,264.00 | 1,324.00 | 38,290 |
| 15 Oct 19 |
1,296.00000 +32.00 |
1,326.00 | 1,264.00 | 1,264.00 | 46,360 |
| 14 Oct 19 |
1,264.00000 +6.00 |
1,280.00 | 1,244.00 | 1,244.00 | 25,027 |
| 11 Oct 19 |
1,258.00000 +62.00 |
1,280.00 | 1,184.00 | 1,196.00 | 53,034 |
| 10 Oct 19 |
1,196.00000 -20.00 |
1,218.00 | 1,170.31 | 1,210.00 | 43,265 |
| 09 Oct 19 |
1,216.00000 -52.00 |
1,272.00 | 1,210.00 | 1,258.00 | 28,643 |
| 08 Oct 19 |
1,268.00000 -6.00 |
1,294.00 | 1,232.00 | 1,270.00 | 35,161 |
| 07 Oct 19 |
1,274.00000 -20.00 |
1,306.00 | 1,258.00 | 1,304.00 | 49,341 |
| 04 Oct 19 |
1,294.00000 +22.00 |
1,310.00 | 1,252.00 | 1,252.00 | 39,971 |
| 03 Oct 19 |
1,272.00000 -12.00 |
1,308.00 | 1,268.00 | 1,288.00 | 13,853 |
| 02 Oct 19 |
1,284.00000 -16.00 |
1,300.00 | 1,253.23 | 1,298.00 | 14,457 |
| 01 Oct 19 |
1,300.00000 +22.00 |
1,306.00 | 1,255.60 | 1,280.00 | 679,469 |
| 30 Sep 19 |
1,278.00000 -12.00 |
1,308.00 | 1,250.00 | 1,308.00 | 30,058 |
| 27 Sep 19 |
1,290.00000 +54.00 |
1,302.00 | 1,244.00 | 1,248.00 | 44,145 |
| 26 Sep 19 |
1,236.00000 +4.00 |
1,248.00 | 1,216.00 | 1,222.00 | 35,167 |
| 25 Sep 19 |
1,232.00000 -38.00 |
1,272.00 | 1,221.91 | 1,272.00 | 33,336 |
| 24 Sep 19 |
1,270.00000 -12.00 |
1,284.00 | 1,250.00 | 1,252.00 | 29,563 |
| 23 Sep 19 |
1,282.00000 -18.00 |
1,328.00 | 1,272.00 | 1,328.00 | 18,464 |
| 20 Sep 19 |
1,300.00000 +0.00 |
1,330.00 | 1,292.00 | 1,330.00 | 258,322 |
| 19 Sep 19 |
1,300.00000 +6.00 |
1,318.00 | 1,294.00 | 1,318.00 | 96,639 |
| 18 Sep 19 |
1,294.00000 +2.00 |
1,330.00 | 1,288.00 | 1,330.00 | 207,674 |
| 17 Sep 19 |
1,292.00000 -2.00 |
1,310.00 | 1,263.92 | 1,276.00 | 60,647 |
| 16 Sep 19 |
1,294.00000 +20.00 |
1,310.00 | 1,266.00 | 1,276.00 | 42,817 |
| 13 Sep 19 |
1,274.00000 +10.00 |
1,300.00 | 1,261.12 | 1,282.00 | 30,918 |
| 12 Sep 19 |
1,264.00000 +4.00 |
1,302.00 | 1,262.00 | 1,284.00 | 300,195 |
| 11 Sep 19 |
1,260.00000 -10.00 |
1,300.00 | 1,260.00 | 1,284.00 | 42,785 |
| 10 Sep 19 |
1,270.00000 -34.00 |
1,298.50 | 1,260.00 | 1,298.00 | 20,189 |
| 09 Sep 19 |
1,304.00000 +4.00 |
1,318.00 | 1,260.00 | 1,318.00 | 25,994 |
| 06 Sep 19 |
1,300.00000 -18.00 |
1,309.00 | 1,274.00 | 1,300.00 | 27,370 |
| 05 Sep 19 |
1,318.00000 -26.00 |
1,344.00 | 1,300.00 | 1,344.00 | 30,675 |
| 04 Sep 19 |
1,344.00000 +20.00 |
1,354.00 | 1,280.00 | 1,326.00 | 11,642 |
| 03 Sep 19 |
1,324.00000 +8.00 |
1,334.00 | 1,292.72 | 1,330.00 | 17,105 |
| 02 Sep 19 |
1,316.00000 +4.00 |
1,337.48 | 1,280.00 | 1,302.00 | 8,560 |
| 30 Aug 19 |
1,312.00000 +10.00 |
1,317.91 | 1,290.00 | 1,290.00 | 8,884 |
| 29 Aug 19 |
1,302.00000 -6.00 |
1,340.00 | 1,282.00 | 1,282.00 | 57,065 |
| 28 Aug 19 |
1,308.00000 -40.00 |
1,362.00 | 1,304.00 | 1,320.00 | 30,323 |
| 27 Aug 19 |
1,348.00000 +0.00 |
1,367.49 | 1,328.00 | 1,348.00 | 18,176 |
| 23 Aug 19 |
1,348.00000 +40.00 |
1,358.00 | 1,300.22 | 1,320.00 | 29,066 |
| 22 Aug 19 |
1,308.00000 +18.00 |
1,308.00 | 1,282.00 | 1,290.00 | 41,834 |
| 21 Aug 19 |
1,290.00000 -10.00 |
1,310.00 | 1,290.00 | 1,310.00 | 115,092 |
| 20 Aug 19 |
1,300.00000 +4.00 |
1,318.00 | 1,278.00 | 1,318.00 | 24,993 |
| 19 Aug 19 |
1,296.00000 -16.00 |
1,317.80 | 1,278.00 | 1,310.00 | 14,827 |
| 16 Aug 19 |
1,312.00000 +36.00 |
1,320.00 | 1,238.00 | 1,238.00 | 19,767 |
| 15 Aug 19 |
1,276.00000 -36.00 |
1,310.00 | 1,230.00 | 1,310.00 | 87,995 |
| 14 Aug 19 |
1,312.00000 +22.00 |
1,312.00 | 1,272.00 | 1,296.00 | 41,208 |
| 13 Aug 19 |
1,290.00000 +6.00 |
1,330.00 | 1,246.00 | 1,330.00 | 17,862 |
| 12 Aug 19 |
1,284.00000 -16.00 |
1,322.40 | 1,284.00 | 1,314.00 | 19,420 |
| 09 Aug 19 |
1,300.00000 +0.00 |
1,330.00 | 1,290.00 | 1,330.00 | 23,348 |
| 08 Aug 19 |
1,300.00000 +2.00 |
1,322.00 | 1,281.40 | 1,322.00 | 19,309 |
| 07 Aug 19 |
1,298.00000 -18.00 |
1,328.00 | 1,276.00 | 1,328.00 | 22,389 |
| 06 Aug 19 |
1,316.00000 +52.00 |
1,320.00 | 1,246.55 | 1,260.00 | 34,691 |
| 05 Aug 19 |
1,264.00000 -10.00 |
1,277.60 | 1,238.00 | 1,248.00 | 21,111 |
| 02 Aug 19 |
1,274.00000 -8.00 |
1,304.00 | 1,254.00 | 1,272.00 | 17,913 |
| 01 Aug 19 |
1,282.00000 -22.00 |
1,298.00 | 1,222.41 | 1,292.00 | 47,161 |
| 31 Jul 19 |
1,304.00000 -28.00 |
1,380.00 | 1,304.00 | 1,336.00 | 46,498 |
| 30 Jul 19 |
1,332.00000 +2.00 |
1,356.59 | 1,330.00 | 1,330.00 | 19,893 |
| 29 Jul 19 |
1,330.00000 -14.00 |
1,380.00 | 1,330.00 | 1,380.00 | 43,339 |
| 26 Jul 19 |
1,344.00000 +6.00 |
1,362.00 | 1,326.00 | 1,362.00 | 15,697 |
| 25 Jul 19 |
1,338.00000 -24.00 |
1,374.00 | 1,322.00 | 1,374.00 | 5,469 |
| 24 Jul 19 |
1,362.00000 +14.00 |
1,394.00 | 1,352.00 | 1,394.00 | 13,593 |
| 23 Jul 19 |
1,348.00000 -14.00 |
1,388.00 | 1,348.00 | 1,376.00 | 11,109 |
| 22 Jul 19 |
1,362.00000 +24.00 |
1,384.00 | 1,340.00 | 1,340.00 | 33,153 |
| 19 Jul 19 |
1,338.00000 +40.00 |
1,350.00 | 1,287.10 | 1,338.00 | 145,442 |
| 18 Jul 19 |
1,298.00000 -26.00 |
1,348.00 | 1,297.22 | 1,344.00 | 31,533 |
| 17 Jul 19 |
1,324.00000 -56.00 |
1,386.00 | 1,300.00 | 1,362.00 | 144,549 |
| 16 Jul 19 |
1,380.00000 -20.00 |
1,420.00 | 1,378.02 | 1,414.00 | 59,968 |
| 15 Jul 19 |
1,400.00000 +26.00 |
1,418.00 | 1,334.20 | 1,360.00 | 29,981 |
| 12 Jul 19 |
1,374.00000 +16.00 |
1,374.00 | 1,331.02 | 1,348.00 | 44,087 |
| 11 Jul 19 |
1,358.00000 +26.00 |
1,360.00 | 1,331.50 | 1,344.00 | 31,025 |
| 10 Jul 19 |
1,332.00000 -8.00 |
1,366.00 | 1,324.00 | 1,336.00 | 55,317 |
| 09 Jul 19 |
1,340.00000 -50.00 |
1,376.49 | 1,334.00 | 1,370.00 | 31,935 |
| 08 Jul 19 |
1,390.00000 -4.00 |
1,400.00 | 1,366.16 | 1,380.00 | 8,972 |
| 05 Jul 19 |
1,394.00000 -24.00 |
1,420.00 | 1,376.00 | 1,416.00 | 50,494 |
| 04 Jul 19 |
1,418.00000 -6.00 |
1,440.00 | 1,380.00 | 1,380.00 | 29,815 |
| 03 Jul 19 |
1,424.00000 +12.00 |
1,468.00 | 1,408.00 | 1,414.00 | 187,192 |
| 02 Jul 19 |
1,412.00000 +112.00 |
1,412.00 | 1,314.00 | 1,316.00 | 141,268 |
| 01 Jul 19 |
1,300.00000 +10.00 |
1,316.00 | 1,250.00 | 1,250.00 | 34,890 |
| 28 Jun 19 |
1,290.00000 +6.00 |
1,310.00 | 1,240.00 | 1,260.00 | 1,033,688 |
| 27 Jun 19 |
1,284.00000 +4.00 |
1,300.00 | 1,274.00 | 1,284.00 | 44,095 |
| 26 Jun 19 |
1,280.00000 +44.00 |
1,280.00 | 1,232.55 | 1,260.00 | 101,386 |
| 25 Jun 19 |
1,236.00000 +26.00 |
1,240.00 | 1,200.00 | 1,200.00 | 228,573 |
| 24 Jun 19 |
1,210.00000 +0.00 |
1,236.16 | 1,210.00 | 1,216.00 | 56,300 |
| 21 Jun 19 |
1,210.00000 -8.00 |
1,246.00 | 1,210.00 | 1,210.00 | 67,087 |
| 20 Jun 19 |
1,218.00000 +0.00 |
1,230.00 | 1,200.00 | 1,200.00 | 31,472 |
| 19 Jun 19 |
1,218.00000 -34.00 |
1,254.00 | 1,200.00 | 1,254.00 | 7,974 |
| 18 Jun 19 |
1,252.00000 +40.00 |
1,278.00 | 1,212.80 | 1,220.00 | 19,703 |
| 17 Jun 19 |
1,212.00000 -6.00 |
1,220.00 | 1,194.00 | 1,196.00 | 18,730 |
| 14 Jun 19 |
1,218.00000 -22.00 |
1,240.20 | 1,167.80 | 1,238.00 | 132,647 |
| 13 Jun 19 |
1,240.00000 +30.00 |
1,242.00 | 1,196.00 | 1,202.00 | 73,450 |
| 12 Jun 19 |
1,210.00000 +48.00 |
1,210.00 | 1,154.00 | 1,154.00 | 15,088 |
| 11 Jun 19 |
1,162.00000 +76.00 |
1,180.00 | 1,110.00 | 1,118.00 | 125,582 |
| 10 Jun 19 |
1,086.00000 -26.00 |
1,101.50 | 1,064.00 | 1,092.00 | 12,078 |
| 07 Jun 19 |
1,112.00000 +36.00 |
1,112.00 | 1,074.00 | 1,088.00 | 11,590 |
| 06 Jun 19 |
1,076.00000 +14.00 |
1,086.60 | 1,060.00 | 1,070.00 | 19,440 |
| 05 Jun 19 |
1,062.00000 -80.00 |
1,166.00 | 1,050.00 | 1,142.00 | 26,307 |
| 04 Jun 19 |
1,142.00000 -54.00 |
1,194.50 | 1,130.00 | 1,194.00 | 23,084 |
| 03 Jun 19 |
1,196.00000 +22.00 |
1,196.00 | 1,164.00 | 1,178.00 | 6,073 |
| 31 May 19 |
1,174.00000 -24.00 |
1,200.00 | 1,162.00 | 1,170.00 | 114,972 |
| 30 May 19 |
1,198.00000 -2.00 |
1,210.00 | 1,190.32 | 1,206.00 | 5,582 |
| 29 May 19 |
1,200.00000 +26.00 |
1,252.00 | 1,156.00 | 1,156.00 | 76,591 |
| 28 May 19 |
1,174.00000 -8.00 |
1,180.00 | 1,142.00 | 1,176.00 | 41,060 |
| 24 May 19 |
1,182.00000 +8.00 |
1,191.08 | 1,140.00 | 1,140.00 | 3,915 |
| 23 May 19 |
1,174.00000 +2.00 |
1,180.00 | 1,160.00 | 1,168.00 | 14,346 |
| 22 May 19 |
1,172.00000 -18.00 |
1,185.60 | 1,166.00 | 1,182.00 | 7,819 |
| 21 May 19 |
1,190.00000 +16.00 |
1,190.00 | 1,170.00 | 1,178.00 | 23,440 |
| 20 May 19 |
1,174.00000 -2.00 |
1,188.00 | 1,150.00 | 1,150.00 | 8,965 |
| 17 May 19 |
1,176.00000 -2.00 |
1,178.08 | 1,154.40 | 1,164.00 | 31,742 |
| 16 May 19 |
1,178.00000 +20.00 |
1,186.00 | 1,148.00 | 1,166.00 | 5,456 |
| 15 May 19 |
1,158.00000 +18.00 |
1,158.00 | 1,133.00 | 1,148.00 | 7,385 |
| 14 May 19 |
1,140.00000 -4.00 |
1,142.00 | 1,128.00 | 1,142.00 | 6,809 |
| 13 May 19 |
1,144.00000 -16.00 |
1,156.00 | 1,128.00 | 1,128.00 | 3,719 |
| 10 May 19 |
1,160.00000 +30.00 |
1,160.00 | 1,110.00 | 1,138.00 | 9,722 |
| 09 May 19 |
1,130.00000 +18.00 |
1,130.00 | 1,080.00 | 1,080.00 | 6,793 |
| 08 May 19 |
1,112.00000 -12.00 |
1,122.00 | 1,094.24 | 1,100.00 | 10,523 |
| 07 May 19 |
1,124.00000 -16.00 |
1,147.62 | 1,112.00 | 1,122.00 | 7,475 |
| 03 May 19 |
1,140.00000 +14.00 |
1,140.00 | 1,116.00 | 1,120.00 | 7,766 |
| 02 May 19 |
1,126.00000 -38.00 |
1,156.00 | 1,114.00 | 1,150.00 | 6,513 |
| 01 May 19 |
1,164.00000 +6.00 |
1,180.08 | 1,130.76 | 1,148.00 | 14,648 |
| 30 Apr 19 |
1,158.00000 +40.00 |
1,170.00 | 1,100.00 | 1,116.00 | 19,150 |
| 29 Apr 19 |
1,118.00000 +4.00 |
1,124.00 | 1,094.00 | 1,094.00 | 2,934 |
| 26 Apr 19 |
1,114.00000 +10.00 |
1,126.00 | 1,078.00 | 1,078.00 | 59,832 |
| 25 Apr 19 |
1,104.00000 -20.00 |
1,126.00 | 1,098.00 | 1,098.00 | 12,783 |
| 24 Apr 19 |
1,124.00000 +18.00 |
1,130.17 | 1,109.58 | 1,110.00 | 15,891 |
| 23 Apr 19 |
1,106.00000 +12.00 |
1,108.00 | 1,088.00 | 1,098.00 | 66,324 |
| 18 Apr 19 |
1,094.00000 +10.00 |
1,094.00 | 1,078.00 | 1,090.00 | 3,143 |
| 17 Apr 19 |
1,084.00000 +14.00 |
1,090.00 | 1,062.00 | 1,074.00 | 208,614 |
| 16 Apr 19 |
1,070.00000 +8.00 |
1,078.86 | 1,050.00 | 1,050.00 | 6,337 |
| 15 Apr 19 |
1,062.00000 +10.00 |
1,080.00 | 1,050.00 | 1,080.00 | 3,774 |
| 12 Apr 19 |
1,052.00000 -6.00 |
1,066.48 | 1,042.00 | 1,064.00 | 87,709 |
| 11 Apr 19 |
1,058.00000 +58.00 |
1,068.00 | 1,020.00 | 1,042.00 | 42,104 |
| 10 Apr 19 |
1,000.00000 -6.00 |
1,017.00 | 995.00 | 1,004.00 | 65,491 |
| 09 Apr 19 |
1,006.00000 -18.00 |
1,040.00 | 1,000.00 | 1,014.00 | 8,433 |
| 08 Apr 19 |
1,024.00000 -6.00 |
1,046.00 | 1,010.00 | 1,010.00 | 13,752 |
| 05 Apr 19 |
1,030.00000 +48.00 |
1,038.00 | 980.00 | 989.00 | 232,356 |
| 04 Apr 19 |
982.00000 +4.00 |
987.00 | 961.00 | 961.00 | 8,946 |
| 03 Apr 19 |
978.00000 +15.00 |
998.00 | 967.00 | 970.00 | 5,598 |
| 02 Apr 19 |
963.00000 -1.00 |
976.00 | 955.00 | 965.00 | 7,782 |
| 01 Apr 19 |
964.00000 -13.00 |
979.00 | 951.00 | 979.00 | 7,228 |
| 29 Mar 19 |
977.00000 -23.00 |
1,016.00 | 973.00 | 990.00 | 6,566 |
| 28 Mar 19 |
1,000.00000 +0.00 |
1,010.00 | 990.00 | 990.00 | 2,673 |
| 27 Mar 19 |
1,000.00000 -14.00 |
1,027.70 | 992.00 | 1,012.00 | 93,109 |
| 26 Mar 19 |
1,014.00000 +4.00 |
1,014.00 | 1,000.00 | 1,014.00 | 8,115 |
| 25 Mar 19 |
1,010.00000 +0.00 |
1,035.00 | 1,000.00 | 1,000.00 | 27,164 |
| 22 Mar 19 |
1,010.00000 -10.00 |
1,024.00 | 1,010.00 | 1,020.00 | 17,586 |
| 21 Mar 19 |
1,020.00000 -10.00 |
1,033.92 | 1,008.00 | 1,024.00 | 99,621 |
| 20 Mar 19 |
1,030.00000 -4.00 |
1,075.00 | 1,020.00 | 1,020.00 | 61,553 |
| 19 Mar 19 |
1,034.00000 -2.00 |
1,038.00 | 1,026.00 | 1,036.00 | 152,233 |
| 18 Mar 19 |
1,036.00000 +0.00 |
1,052.00 | 1,020.00 | 1,038.00 | 83,168 |
| 15 Mar 19 |
1,036.00000 -4.00 |
1,048.00 | 1,010.00 | 1,020.00 | 16,186 |
| 14 Mar 19 |
1,040.00000 +10.00 |
1,060.00 | 1,036.16 | 1,060.00 | 3,218 |
| 13 Mar 19 |
1,030.00000 +10.00 |
1,034.00 | 1,006.00 | 1,014.00 | 7,215 |
| 12 Mar 19 |
1,020.00000 +0.00 |
1,051.72 | 1,014.00 | 1,026.00 | 14,128 |
| 11 Mar 19 |
1,020.00000 -4.00 |
1,039.40 | 1,004.00 | 1,030.00 | 8,457 |
| 08 Mar 19 |
1,024.00000 -12.00 |
1,046.00 | 1,000.00 | 1,046.00 | 5,229 |
| 07 Mar 19 |
1,036.00000 -4.00 |
1,050.92 | 1,029.00 | 1,046.00 | 4,871 |
| 06 Mar 19 |
1,040.00000 +30.00 |
1,060.00 | 990.00 | 990.00 | 10,624 |
| 05 Mar 19 |
1,010.00000 +0.00 |
1,040.00 | 1,002.00 | 1,008.00 | 14,988 |
| 04 Mar 19 |
1,010.00000 -10.00 |
1,042.68 | 1,010.00 | 1,018.00 | 33,597 |
| 01 Mar 19 |
1,020.00000 +10.00 |
1,036.56 | 1,012.00 | 1,018.00 | 6,054 |
| 28 Feb 19 |
1,010.00000 +6.00 |
1,018.00 | 988.00 | 1,000.00 | 28,300 |
| 27 Feb 19 |
1,004.00000 -8.00 |
1,021.94 | 1,000.00 | 1,002.00 | 38,668 |
| 26 Feb 19 |
1,012.00000 +8.00 |
1,019.28 | 1,000.00 | 1,018.00 | 22,181 |
| 25 Feb 19 |
1,004.00000 -2.00 |
1,020.00 | 1,004.00 | 1,020.00 | 171 |
| 22 Feb 19 |
1,006.00000 +6.00 |
1,012.00 | 1,000.00 | 1,000.00 | 97,284 |
| 21 Feb 19 |
1,000.00000 -2.00 |
1,010.00 | 991.00 | 1,006.00 | 26,599 |
| 20 Feb 19 |
1,002.00000 +2.00 |
1,020.00 | 993.00 | 1,016.00 | 29,266 |
| 19 Feb 19 |
1,000.00000 -24.00 |
1,030.00 | 1,000.00 | 1,008.00 | 14,885 |
| 18 Feb 19 |
1,024.00000 +24.00 |
1,024.00 | 1,006.00 | 1,020.00 | 14,767 |
| 15 Feb 19 |
1,000.00000 +0.00 |
1,011.71 | 997.00 | 1,010.00 | 19,189 |
| 14 Feb 19 |
1,000.00000 +2.00 |
1,011.50 | 990.00 | 990.00 | 327,331 |
| 13 Feb 19 |
998.00000 +27.00 |
1,035.86 | 960.00 | 960.00 | 128,595 |
| 12 Feb 19 |
971.00000 +26.00 |
988.00 | 935.00 | 935.00 | 13,792 |
| 11 Feb 19 |
945.00000 +2.00 |
959.00 | 910.00 | 935.00 | 10,805 |
| 08 Feb 19 |
943.00000 -3.00 |
950.00 | 908.00 | 931.00 | 23,780 |
| 07 Feb 19 |
946.00000 +4.00 |
955.40 | 900.00 | 900.00 | 16,075 |
| 06 Feb 19 |
942.00000 -1.00 |
950.00 | 920.00 | 920.00 | 17,744 |
| 05 Feb 19 |
943.00000 +8.00 |
954.76 | 935.00 | 935.00 | 13,689 |
| 04 Feb 19 |
935.00000 +8.00 |
935.00 | 920.00 | 920.00 | 9,659 |
| 01 Feb 19 |
927.00000 +28.00 |
930.00 | 881.00 | 930.00 | 4,926 |
| 31 Jan 19 |
899.00000 -13.00 |
911.00 | 899.00 | 900.00 | 29,408 |
| 30 Jan 19 |
912.00000 +2.00 |
916.00 | 900.00 | 900.00 | 5,612 |
| 29 Jan 19 |
910.00000 +3.00 |
927.00 | 895.00 | 895.00 | 7,085 |
| 28 Jan 19 |
907.00000 +12.00 |
921.00 | 870.00 | 870.00 | 6,004 |
| 25 Jan 19 |
895.00000 +16.00 |
909.00 | 870.00 | 870.00 | 4,975 |
| 24 Jan 19 |
879.00000 -1.00 |
886.00 | 850.00 | 850.00 | 235,000 |
| 23 Jan 19 |
880.00000 +14.00 |
894.00 | 850.00 | 850.00 | 3,228 |
| 22 Jan 19 |
866.00000 -24.00 |
892.00 | 866.00 | 880.00 | 5,375 |
| 21 Jan 19 |
890.00000 +3.00 |
906.00 | 877.01 | 891.00 | 12,533 |
| 18 Jan 19 |
887.00000 +11.00 |
896.00 | 854.54 | 889.00 | 59,260 |
| 17 Jan 19 |
876.00000 +1.00 |
894.00 | 869.00 | 894.00 | 125,724 |
| 16 Jan 19 |
875.00000 -6.00 |
878.00 | 852.18 | 871.00 | 10,584 |
| 15 Jan 19 |
881.00000 -1.00 |
900.00 | 871.00 | 895.00 | 5,307 |
| 14 Jan 19 |
882.00000 -37.00 |
930.00 | 880.00 | 930.00 | 13,724 |
| 11 Jan 19 |
919.00000 -2.00 |
950.00 | 916.00 | 947.00 | 14,282 |
| 10 Jan 19 |
921.00000 +18.00 |
930.00 | 917.00 | 921.00 | 22,523 |
| 09 Jan 19 |
903.00000 +6.00 |
930.00 | 880.00 | 880.00 | 120,829 |
| 08 Jan 19 |
897.00000 -2.00 |
905.00 | 886.00 | 890.00 | 2,916 |
| 07 Jan 19 |
899.00000 +18.00 |
906.00 | 875.00 | 888.00 | 2,599 |
| 04 Jan 19 |
881.00000 -4.00 |
907.00 | 859.00 | 859.00 | 164,110 |
| 03 Jan 19 |
885.00000 -4.00 |
906.00 | 879.00 | 892.00 | 8,969 |
| 02 Jan 19 |
889.00000 -21.00 |
910.00 | 881.00 | 910.00 | 19,758 |
| 31 Dec 18 |
910.00000 +23.00 |
910.00 | 854.00 | 900.00 | 10,868 |
| 28 Dec 18 |
887.00000 +34.00 |
887.00 | 845.00 | 880.00 | 22,831 |
| 27 Dec 18 |
853.00000 -21.00 |
887.00 | 839.00 | 880.00 | 19,202 |
| 24 Dec 18 |
874.00000 -11.00 |
893.96 | 866.00 | 875.00 | 3,315 |
| 21 Dec 18 |
885.00000 +6.00 |
890.00 | 863.00 | 868.00 | 31,743 |
| 20 Dec 18 |
879.00000 +10.00 |
886.00 | 863.00 | 863.00 | 11,719 |
| 19 Dec 18 |
869.00000 -28.00 |
905.00 | 854.00 | 894.00 | 28,246 |
| 18 Dec 18 |
897.00000 +15.00 |
897.00 | 879.00 | 889.00 | 22,529 |
| 17 Dec 18 |
882.00000 -6.00 |
908.00 | 882.00 | 889.00 | 46,905 |
| 14 Dec 18 |
888.00000 +9.00 |
918.00 | 873.45 | 900.00 | 15,398 |
| 13 Dec 18 |
879.00000 +10.00 |
888.00 | 850.00 | 850.00 | 25,500 |
| 12 Dec 18 |
869.00000 +4.00 |
876.00 | 857.00 | 863.00 | 95,651 |
| 11 Dec 18 |
865.00000 -16.00 |
910.00 | 864.00 | 910.00 | 23,857 |
| 10 Dec 18 |
881.00000 -27.00 |
914.71 | 872.00 | 911.00 | 12,191 |
| 07 Dec 18 |
908.00000 +28.00 |
913.00 | 885.00 | 885.00 | 14,307 |
| 06 Dec 18 |
880.00000 -30.00 |
920.00 | 880.00 | 920.00 | 28,032 |
| 05 Dec 18 |
910.00000 -13.00 |
939.02 | 910.00 | 935.00 | 40,289 |
| 04 Dec 18 |
923.00000 -14.00 |
944.02 | 918.00 | 925.00 | 42,115 |
| 03 Dec 18 |
937.00000 -9.00 |
951.30 | 926.00 | 947.00 | 40,537 |
| 30 Nov 18 |
946.00000 +64.00 |
988.00 | 842.00 | 842.00 | 840,241 |
| 29 Nov 18 |
882.00000 -3.00 |
900.00 | 878.00 | 900.00 | 66,876 |
| 28 Nov 18 |
885.00000 +10.00 |
899.00 | 863.00 | 870.00 | 70,385 |
| 27 Nov 18 |
875.00000 +20.00 |
877.00 | 831.00 | 850.00 | 43,827 |
| 26 Nov 18 |
855.00000 +6.00 |
865.00 | 829.00 | 840.00 | 36,442 |
| 23 Nov 18 |
849.00000 +7.00 |
860.93 | 815.00 | 825.00 | 24,426 |
| 22 Nov 18 |
842.00000 -2.00 |
842.00 | 817.00 | 838.00 | 32,715 |
| 21 Nov 18 |
844.00000 -7.00 |
845.00 | 820.00 | 820.00 | 58,829 |
| 20 Nov 18 |
851.00000 -34.00 |
878.00 | 813.00 | 878.00 | 81,870 |
| 19 Nov 18 |
885.00000 -15.00 |
903.00 | 870.00 | 901.00 | 62,537 |
| 16 Nov 18 |
900.00000 -40.00 |
917.00 | 872.00 | 914.00 | 48,463 |
| 15 Nov 18 |
940.00000 +5.00 |
940.00 | 903.45 | 912.00 | 36,821 |
| 14 Nov 18 |
935.00000 -15.00 |
944.00 | 909.00 | 944.00 | 70,939 |
| 13 Nov 18 |
950.00000 -34.00 |
1,026.46 | 950.00 | 988.00 | 16,178 |
| 12 Nov 18 |
984.00000 -30.00 |
1,000.28 | 974.00 | 974.00 | 12,186 |
| 09 Nov 18 |
1,014.00000 -6.00 |
1,020.00 | 978.00 | 991.00 | 38,053 |
| 08 Nov 18 |
1,020.00000 +20.00 |
1,042.00 | 978.00 | 1,016.00 | 19,434 |
| 07 Nov 18 |
1,000.00000 +0.00 |
1,014.00 | 970.00 | 970.00 | 14,948 |
| 06 Nov 18 |
1,000.00000 +0.00 |
1,006.00 | 979.00 | 997.00 | 498,221 |
| 05 Nov 18 |
1,000.00000 +0.00 |
1,018.00 | 972.00 | 972.00 | 13,130 |
| 02 Nov 18 |
1,000.00000 +38.00 |
1,014.00 | 955.00 | 998.00 | 20,668 |
| 01 Nov 18 |
962.00000 +22.00 |
996.00 | 944.00 | 974.00 | 8,931 |
| 31 Oct 18 |
940.00000 -4.00 |
973.00 | 920.00 | 920.00 | 16,971 |
| 30 Oct 18 |
944.00000 +9.00 |
953.00 | 925.00 | 928.00 | 9,881 |
| 29 Oct 18 |
935.00000 +1.00 |
957.00 | 929.00 | 957.00 | 9,844 |
| 26 Oct 18 |
934.00000 +0.00 |
950.00 | 919.00 | 941.00 | 7,755 |
| 25 Oct 18 |
934.00000 -8.00 |
941.00 | 907.00 | 931.00 | 16,639 |
| 24 Oct 18 |
942.00000 +6.00 |
960.00 | 934.00 | 960.00 | 15,579 |
| 23 Oct 18 |
936.00000 +6.00 |
941.00 | 908.05 | 923.00 | 23,998 |
| 22 Oct 18 |
930.00000 -20.00 |
943.00 | 925.00 | 935.00 | 16,459 |
| 19 Oct 18 |
950.00000 -28.00 |
963.49 | 940.00 | 940.00 | 12,937 |
| 18 Oct 18 |
978.00000 -12.00 |
986.00 | 949.00 | 984.00 | 7,206 |
| 17 Oct 18 |
990.00000 -3.00 |
992.00 | 940.00 | 970.00 | 23,448 |
| 16 Oct 18 |
993.00000 +75.00 |
993.00 | 920.00 | 920.00 | 23,932 |
| 15 Oct 18 |
918.00000 -2.00 |
959.22 | 916.00 | 947.00 | 16,232 |
| 12 Oct 18 |
920.00000 +10.00 |
946.84 | 912.00 | 932.00 | 22,652 |
| 11 Oct 18 |
910.00000 -70.00 |
977.75 | 908.00 | 970.00 | 28,460 |
| 10 Oct 18 |
980.00000 -42.00 |
1,026.00 | 980.00 | 1,026.00 | 19,987 |
| 09 Oct 18 |
1,022.00000 +26.00 |
1,022.00 | 970.00 | 970.00 | 6,778 |
| 08 Oct 18 |
996.00000 -4.00 |
1,004.00 | 992.00 | 993.00 | 25,636 |
| 05 Oct 18 |
1,000.00000 +0.00 |
1,020.00 | 998.00 | 1,020.00 | 7,325 |
| 04 Oct 18 |
1,000.00000 -2.00 |
1,012.00 | 982.00 | 1,006.00 | 21,218 |
| 03 Oct 18 |
1,002.00000 -8.00 |
1,020.00 | 995.00 | 1,020.00 | 12,041 |
| 02 Oct 18 |
1,010.00000 +10.00 |
1,016.00 | 992.00 | 998.00 | 29,934 |
| 01 Oct 18 |
1,000.00000 +9.00 |
1,008.00 | 966.30 | 1,008.00 | 8,108 |
| 28 Sep 18 |
991.00000 +4.00 |
1,008.00 | 976.00 | 1,008.00 | 44,524 |
| 27 Sep 18 |
987.00000 +0.00 |
993.00 | 950.00 | 950.00 | 14,083 |
| 26 Sep 18 |
987.00000 -6.00 |
993.00 | 965.00 | 972.00 | 10,259 |
| 25 Sep 18 |
993.00000 +3.00 |
999.00 | 971.65 | 993.00 | 8,246 |
| 24 Sep 18 |
990.00000 +0.00 |
1,002.34 | 980.00 | 990.00 | 12,768 |
| 21 Sep 18 |
990.00000 -2.00 |
1,004.00 | 972.95 | 998.00 | 59,814 |
| 20 Sep 18 |
992.00000 +5.00 |
998.76 | 975.00 | 998.00 | 47,010 |
| 19 Sep 18 |
987.00000 +7.00 |
993.00 | 976.00 | 988.00 | 7,802 |
| 18 Sep 18 |
980.00000 -4.00 |
991.00 | 973.00 | 978.00 | 10,204 |
| 17 Sep 18 |
984.00000 +0.00 |
997.00 | 969.00 | 997.00 | 9,311 |
| 14 Sep 18 |
984.00000 +2.00 |
988.00 | 979.00 | 979.00 | 9,496 |
| 13 Sep 18 |
982.00000 -8.00 |
998.00 | 956.00 | 972.00 | 8,505 |
| 12 Sep 18 |
990.00000 +1.00 |
995.00 | 963.00 | 979.00 | 15,498 |
| 11 Sep 18 |
989.00000 +48.00 |
999.00 | 937.00 | 937.00 | 17,303 |
| 10 Sep 18 |
941.00000 -49.00 |
987.00 | 941.00 | 987.00 | 14,908 |
| 07 Sep 18 |
990.00000 +18.00 |
990.00 | 940.00 | 940.00 | 11,903 |
| 06 Sep 18 |
972.00000 +2.00 |
977.60 | 951.00 | 974.00 | 10,798 |
| 05 Sep 18 |
970.00000 +30.00 |
970.00 | 940.00 | 944.00 | 47,465 |
| 04 Sep 18 |
940.00000 -12.00 |
978.00 | 940.00 | 963.00 | 18,295 |
| 03 Sep 18 |
952.00000 -17.00 |
969.00 | 943.00 | 969.00 | 27,956 |
| 31 Aug 18 |
969.00000 +18.00 |
986.00 | 957.00 | 963.00 | 11,988 |
| 30 Aug 18 |
951.00000 -21.00 |
1,012.63 | 951.00 | 979.00 | 8,986 |
| 29 Aug 18 |
972.00000 -13.00 |
988.13 | 956.00 | 984.00 | 13,473 |
| 28 Aug 18 |
985.00000 -11.00 |
1,010.00 | 973.00 | 1,010.00 | 27,373 |
| 24 Aug 18 |
996.00000 +27.00 |
1,010.00 | 974.00 | 1,010.00 | 7,957 |
| 23 Aug 18 |
969.00000 -15.00 |
1,006.60 | 964.00 | 985.00 | 11,285 |
| 22 Aug 18 |
984.00000 -24.00 |
1,014.00 | 961.00 | 961.00 | 17,291 |
| 21 Aug 18 |
1,008.00000 +46.00 |
1,010.00 | 962.00 | 998.00 | 13,677 |
| 20 Aug 18 |
962.00000 -15.00 |
991.00 | 951.00 | 951.00 | 56,017 |
| 17 Aug 18 |
977.00000 -8.00 |
980.56 | 957.00 | 962.00 | 13,008 |
| 16 Aug 18 |
985.00000 -3.00 |
994.00 | 960.00 | 966.00 | 10,562 |
| 15 Aug 18 |
988.00000 +12.00 |
1,002.00 | 968.00 | 991.00 | 94,832 |
| 14 Aug 18 |
976.00000 -50.00 |
1,022.00 | 960.00 | 1,018.00 | 36,481 |
| 13 Aug 18 |
1,026.00000 +38.00 |
1,026.00 | 971.40 | 993.00 | 19,142 |
| 10 Aug 18 |
988.00000 +0.00 |
995.00 | 975.00 | 993.00 | 13,628 |
| 09 Aug 18 |
988.00000 +17.00 |
988.00 | 956.00 | 969.00 | 49,908 |
| 08 Aug 18 |
971.00000 +0.00 |
977.00 | 950.00 | 966.00 | 24,408 |
| 07 Aug 18 |
971.00000 -13.00 |
987.00 | 964.00 | 968.00 | 10,342 |
| 06 Aug 18 |
984.00000 +2.00 |
999.00 | 966.00 | 983.00 | 23,460 |
| 03 Aug 18 |
982.00000 +13.00 |
989.00 | 965.00 | 972.00 | 42,150 |
| 02 Aug 18 |
969.00000 -19.00 |
987.00 | 941.00 | 987.00 | 44,892 |
| 01 Aug 18 |
988.00000 +34.00 |
988.00 | 946.00 | 956.00 | 16,965 |
| 31 Jul 18 |
954.00000 -2.00 |
964.00 | 930.00 | 930.00 | 19,109 |
| 30 Jul 18 |
956.00000 -12.00 |
986.00 | 950.00 | 986.00 | 25,100 |
| 27 Jul 18 |
968.00000 +8.00 |
981.50 | 945.00 | 950.00 | 42,548 |
| 26 Jul 18 |
960.00000 -1.00 |
993.00 | 957.00 | 993.00 | 43,015 |
| 25 Jul 18 |
961.00000 -10.00 |
1,000.00 | 960.00 | 1,000.00 | 22,670 |
| 24 Jul 18 |
971.00000 -7.00 |
974.00 | 950.60 | 970.00 | 50,195 |
| 23 Jul 18 |
978.00000 -18.00 |
1,018.00 | 974.00 | 1,018.00 | 23,815 |
| 20 Jul 18 |
996.00000 +25.00 |
1,018.00 | 979.00 | 988.00 | 36,403 |
| 19 Jul 18 |
971.00000 +13.00 |
973.96 | 938.00 | 938.00 | 204,358 |
| 18 Jul 18 |
958.00000 -6.00 |
983.50 | 943.00 | 974.00 | 48,897 |
| 17 Jul 18 |
964.00000 +4.00 |
985.40 | 955.00 | 967.00 | 23,807 |
| 16 Jul 18 |
960.00000 -2.00 |
990.25 | 952.00 | 978.00 | 44,749 |
| 13 Jul 18 |
962.00000 -1.00 |
980.00 | 957.00 | 979.00 | 25,456 |
| 12 Jul 18 |
963.00000 -36.00 |
1,026.00 | 956.00 | 1,026.00 | 17,480 |
| 11 Jul 18 |
999.00000 -11.00 |
1,008.00 | 984.00 | 1,000.00 | 51,267 |
| 10 Jul 18 |
1,010.00000 +25.00 |
1,020.00 | 974.38 | 984.00 | 31,060 |
| 09 Jul 18 |
985.00000 -25.00 |
1,026.00 | 971.00 | 1,012.00 | 39,168 |
| 06 Jul 18 |
1,010.00000 +6.00 |
1,018.00 | 984.00 | 1,000.00 | 27,274 |
| 05 Jul 18 |
1,004.00000 -4.00 |
1,016.00 | 994.00 | 1,016.00 | 11,904 |
| 04 Jul 18 |
1,008.00000 -2.00 |
1,020.00 | 974.00 | 1,020.00 | 33,468 |
| 03 Jul 18 |
1,010.00000 +10.00 |
1,012.00 | 996.00 | 1,010.00 | 30,207 |
| 02 Jul 18 |
1,000.00000 +0.00 |
1,010.00 | 994.00 | 1,010.00 | 47,836 |
| 29 Jun 18 |
1,000.00000 -16.00 |
1,018.00 | 988.00 | 1,014.00 | 46,175 |
| 28 Jun 18 |
1,016.00000 -24.00 |
1,050.00 | 996.00 | 1,026.00 | 45,755 |
| 27 Jun 18 |
1,040.00000 -10.00 |
1,060.00 | 1,030.00 | 1,042.00 | 29,108 |
| 26 Jun 18 |
1,050.00000 +20.00 |
1,050.00 | 1,008.00 | 1,008.00 | 20,151 |
| 25 Jun 18 |
1,030.00000 +0.00 |
1,054.00 | 1,024.00 | 1,054.00 | 34,420 |
| 22 Jun 18 |
1,030.00000 -10.00 |
1,048.00 | 1,022.00 | 1,022.00 | 31,503 |
| 21 Jun 18 |
1,040.00000 +4.00 |
1,056.00 | 1,033.67 | 1,048.00 | 47,871 |
| 20 Jun 18 |
1,036.00000 -14.00 |
1,080.00 | 973.00 | 1,064.00 | 77,258 |
| 19 Jun 18 |
1,050.00000 -46.00 |
1,104.00 | 1,038.00 | 1,104.00 | 238,988 |
| 18 Jun 18 |
1,096.00000 +22.00 |
1,116.00 | 1,070.00 | 1,070.00 | 45,651 |
| 15 Jun 18 |
1,074.00000 +10.00 |
1,092.00 | 1,060.00 | 1,066.00 | 129,298 |
| 14 Jun 18 |
1,064.00000 +48.00 |
1,078.00 | 1,032.00 | 1,050.00 | 163,628 |
| 13 Jun 18 |
1,016.00000 +14.00 |
1,042.68 | 1,000.90 | 1,006.00 | 69,085 |
| 12 Jun 18 |
1,002.00000 +87.00 |
1,018.00 | 917.50 | 930.00 | 116,565 |
| 11 Jun 18 |
915.00000 +3.00 |
917.00 | 895.00 | 904.00 | 17,187 |
| 08 Jun 18 |
912.00000 +0.00 |
924.00 | 891.00 | 924.00 | 22,789 |
| 07 Jun 18 |
912.00000 +7.00 |
921.00 | 890.00 | 920.00 | 16,989 |
| 06 Jun 18 |
905.00000 -7.00 |
948.00 | 902.00 | 933.00 | 37,479 |
| 05 Jun 18 |
912.00000 +4.00 |
919.00 | 902.00 | 918.00 | 34,797 |
| 04 Jun 18 |
908.00000 +17.00 |
923.63 | 887.00 | 887.00 | 11,012 |
| 01 Jun 18 |
891.00000 -26.00 |
915.00 | 886.00 | 886.00 | 9,850 |
| 31 May 18 |
917.00000 +2.00 |
939.00 | 901.00 | 939.00 | 21,415 |
| 30 May 18 |
915.00000 +20.00 |
918.00 | 896.00 | 911.00 | 17,903 |
| 29 May 18 |
895.00000 -25.00 |
930.00 | 886.00 | 929.00 | 66,548 |
| 25 May 18 |
920.00000 -13.00 |
955.00 | 915.00 | 941.00 | 22,759 |
| 24 May 18 |
933.00000 +21.00 |
946.00 | 912.00 | 919.00 | 9,321 |
| 23 May 18 |
912.00000 +11.00 |
923.56 | 887.75 | 897.00 | 28,160 |
| 22 May 18 |
901.00000 -57.00 |
955.00 | 901.00 | 952.00 | 29,710 |
| 21 May 18 |
958.00000 +2.00 |
965.00 | 923.00 | 965.00 | 15,189 |
| 18 May 18 |
956.00000 +36.00 |
965.00 | 935.00 | 956.00 | 12,076 |
| 17 May 18 |
920.00000 -36.00 |
962.00 | 920.00 | 962.00 | 17,475 |
| 16 May 18 |
956.00000 +2.00 |
961.00 | 947.00 | 959.00 | 14,203 |
| 15 May 18 |
954.00000 +13.00 |
958.00 | 933.00 | 944.00 | 12,483 |
| 14 May 18 |
941.00000 -7.00 |
960.00 | 926.00 | 960.00 | 30,146 |
| 11 May 18 |
948.00000 +31.00 |
960.00 | 913.00 | 919.00 | 19,822 |
| 10 May 18 |
917.00000 -10.00 |
939.00 | 910.00 | 939.00 | 17,818 |
| 09 May 18 |
927.00000 -12.00 |
942.00 | 910.20 | 923.00 | 17,780 |
| 08 May 18 |
939.00000 +18.00 |
956.00 | 933.00 | 941.00 | 11,326 |
| 04 May 18 |
921.00000 -18.00 |
944.00 | 913.63 | 943.00 | 23,085 |
| 03 May 18 |
939.00000 -3.00 |
945.00 | 921.00 | 937.00 | 19,118 |
| 02 May 18 |
942.00000 +15.00 |
948.00 | 909.89 | 915.00 | 71,624 |
| 01 May 18 |
927.00000 +21.00 |
932.00 | 894.25 | 909.00 | 39,025 |
| 30 Apr 18 |
906.00000 +3.00 |
930.00 | 896.00 | 930.00 | 35,910 |
| 27 Apr 18 |
903.00000 +6.00 |
920.00 | 889.00 | 920.00 | 31,146 |
| 26 Apr 18 |
897.00000 -4.00 |
907.00 | 882.35 | 904.00 | 13,775 |
| 25 Apr 18 |
901.00000 -17.00 |
930.00 | 898.00 | 930.00 | 17,430 |
| 24 Apr 18 |
918.00000 -25.00 |
970.00 | 903.88 | 970.00 | 25,084 |
| 23 Apr 18 |
943.00000 +16.00 |
969.00 | 927.00 | 969.00 | 30,421 |
| 20 Apr 18 |
927.00000 -9.00 |
978.00 | 927.00 | 978.00 | 31,787 |
| 19 Apr 18 |
936.00000 -9.00 |
967.00 | 935.00 | 967.00 | 22,714 |
| 18 Apr 18 |
945.00000 -10.00 |
964.00 | 945.00 | 958.00 | 45,064 |
| 17 Apr 18 |
955.00000 -18.00 |
974.00 | 940.00 | 960.00 | 31,864 |
| 16 Apr 18 |
973.00000 -3.00 |
1,000.00 | 940.00 | 984.00 | 64,111 |
| 13 Apr 18 |
976.00000 +36.00 |
986.00 | 930.00 | 948.00 | 110,995 |
| 12 Apr 18 |
940.00000 +69.00 |
981.75 | 872.30 | 884.00 | 139,596 |
| 11 Apr 18 |
871.00000 +76.00 |
895.00 | 800.20 | 826.00 | 86,739 |
| 10 Apr 18 |
795.00000 -3.00 |
816.00 | 777.00 | 807.00 | 38,697 |
| 09 Apr 18 |
798.00000 +39.00 |
805.00 | 769.00 | 783.00 | 251,234 |
| 06 Apr 18 |
759.00000 -5.00 |
778.00 | 743.75 | 744.00 | 34,643 |
| 05 Apr 18 |
764.00000 +12.00 |
777.00 | 750.00 | 759.00 | 23,480 |
| 04 Apr 18 |
752.00000 -17.00 |
773.00 | 746.00 | 746.00 | 66,399 |
| 03 Apr 18 |
769.00000 +28.00 |
775.00 | 728.80 | 740.00 | 36,454 |
| 29 Mar 18 |
741.00000 +3.00 |
746.35 | 729.00 | 729.00 | 64,273 |
| 28 Mar 18 |
738.00000 -1.00 |
765.00 | 730.00 | 765.00 | 21,873 |
| 27 Mar 18 |
739.00000 +3.00 |
742.00 | 715.00 | 715.00 | 47,796 |
| 26 Mar 18 |
736.00000 -23.00 |
761.00 | 732.98 | 742.00 | 162,258 |
| 23 Mar 18 |
759.00000 +29.00 |
765.00 | 719.40 | 725.00 | 27,289 |
| 22 Mar 18 |
730.00000 -13.00 |
745.00 | 713.00 | 713.00 | 43,620 |
| 21 Mar 18 |
743.00000 +28.00 |
746.00 | 699.00 | 699.00 | 34,400 |
| 20 Mar 18 |
715.00000 +20.00 |
740.00 | 699.96 | 713.00 | 91,332 |
| 19 Mar 18 |
695.00000 +19.00 |
711.00 | 679.00 | 679.00 | 106,955 |
| 16 Mar 18 |
676.00000 -47.00 |
740.38 | 676.00 | 712.00 | 1,153,362 |
| 15 Mar 18 |
723.00000 +21.00 |
733.00 | 680.00 | 703.00 | 109,980 |
| 14 Mar 18 |
702.00000 +1.00 |
719.00 | 693.00 | 704.00 | 93,105 |
| 13 Mar 18 |
701.00000 -43.00 |
747.71 | 690.00 | 729.00 | 148,352 |
| 12 Mar 18 |
744.00000 +0.00 |
768.00 | 730.00 | 763.00 | 108,750 |
| 09 Mar 18 |
744.00000 -8.00 |
760.00 | 733.00 | 746.00 | 26,490 |
| 08 Mar 18 |
752.00000 -3.00 |
766.00 | 734.00 | 734.00 | 48,426 |
| 07 Mar 18 |
755.00000 -9.00 |
766.00 | 749.00 | 759.00 | 52,539 |
| 06 Mar 18 |
764.00000 +0.00 |
776.00 | 753.00 | 761.00 | 30,960 |
| 05 Mar 18 |
764.00000 -24.00 |
779.00 | 755.00 | 778.00 | 44,243 |
| 02 Mar 18 |
788.00000 +50.00 |
790.00 | 738.00 | 763.00 | 115,382 |
| 01 Mar 18 |
738.00000 -15.00 |
760.00 | 728.00 | 748.00 | 193,601 |
| 28 Feb 18 |
753.00000 +20.00 |
763.00 | 733.00 | 733.00 | 29,743 |
| 27 Feb 18 |
733.00000 -35.00 |
767.00 | 730.00 | 767.00 | 43,334 |
| 26 Feb 18 |
768.00000 -24.00 |
789.00 | 750.00 | 789.00 | 26,861 |
| 23 Feb 18 |
792.00000 -21.00 |
818.00 | 790.00 | 802.00 | 9,402 |
| 22 Feb 18 |
813.00000 -16.00 |
830.00 | 810.38 | 829.00 | 24,995 |
| 21 Feb 18 |
829.00000 +18.00 |
830.00 | 823.75 | 827.00 | 17,212 |
| 20 Feb 18 |
811.00000 -20.00 |
844.00 | 811.00 | 844.00 | 10,246 |
| 19 Feb 18 |
831.00000 +6.00 |
864.00 | 827.38 | 864.00 | 7,611 |
| 16 Feb 18 |
825.00000 -40.00 |
905.00 | 822.00 | 905.00 | 58,975 |
| 15 Feb 18 |
865.00000 +0.00 |
905.00 | 865.00 | 905.00 | 21,524 |
| 14 Feb 18 |
865.00000 +0.00 |
883.00 | 863.00 | 867.00 | 12,020 |
| 13 Feb 18 |
865.00000 +0.00 |
876.16 | 865.00 | 872.00 | 11,620 |
| 12 Feb 18 |
865.00000 -28.00 |
888.32 | 865.00 | 887.00 | 14,649 |
| 09 Feb 18 |
893.00000 +22.00 |
901.00 | 881.00 | 881.00 | 3,591 |
| 08 Feb 18 |
871.00000 -24.00 |
894.00 | 859.00 | 894.00 | 13,622 |
| 07 Feb 18 |
895.00000 +33.00 |
912.00 | 855.00 | 855.00 | 20,932 |
| 06 Feb 18 |
862.00000 -8.00 |
886.70 | 862.00 | 871.00 | 46,686 |
| 05 Feb 18 |
870.00000 -35.00 |
900.00 | 855.00 | 888.00 | 25,276 |
| 02 Feb 18 |
905.00000 -31.00 |
937.00 | 900.00 | 920.00 | 18,108 |
| 01 Feb 18 |
936.00000 +16.00 |
945.00 | 917.00 | 923.00 | 16,787 |
| 31 Jan 18 |
920.00000 +2.00 |
953.00 | 891.00 | 953.00 | 27,466 |
| 30 Jan 18 |
918.00000 -11.00 |
946.00 | 915.00 | 939.00 | 13,217 |
| 29 Jan 18 |
929.00000 +0.00 |
945.00 | 909.00 | 925.00 | 36,783 |
| 26 Jan 18 |
929.00000 -62.00 |
1,007.00 | 926.00 | 980.00 | 23,226 |
| 25 Jan 18 |
991.00000 -17.00 |
1,010.00 | 979.00 | 1,010.00 | 18,739 |
| 24 Jan 18 |
1,008.00000 +0.00 |
1,028.00 | 990.00 | 1,028.00 | 101,393 |
| 23 Jan 18 |
1,008.00000 +8.00 |
1,010.00 | 987.60 | 1,010.00 | 12,032 |
| 22 Jan 18 |
1,000.00000 -10.00 |
1,018.00 | 985.00 | 1,018.00 | 18,146 |
| 19 Jan 18 |
1,010.00000 +45.00 |
1,060.00 | 971.00 | 983.00 | 240,101 |
| 18 Jan 18 |
965.00000 +11.00 |
999.00 | 955.00 | 999.00 | 12,052 |
| 17 Jan 18 |
954.00000 -15.00 |
999.00 | 947.00 | 999.00 | 13,945 |
| 16 Jan 18 |
969.00000 +17.00 |
984.00 | 945.00 | 949.00 | 19,259 |
| 15 Jan 18 |
952.00000 -4.00 |
960.00 | 943.00 | 954.00 | 14,178 |
| 12 Jan 18 |
956.00000 +50.00 |
956.00 | 890.00 | 890.00 | 200,571 |
| 11 Jan 18 |
906.00000 +16.00 |
906.00 | 876.00 | 876.00 | 49,030 |
| 10 Jan 18 |
890.00000 +17.00 |
890.00 | 870.00 | 870.00 | 20,764 |
| 09 Jan 18 |
873.00000 +17.00 |
879.00 | 860.00 | 869.00 | 39,937 |
| 08 Jan 18 |
856.00000 -5.00 |
871.00 | 840.00 | 862.00 | 19,670 |
| 05 Jan 18 |
861.00000 +1.00 |
870.00 | 849.00 | 850.00 | 47,444 |
| 04 Jan 18 |
860.00000 +23.00 |
860.00 | 830.00 | 830.00 | 9,868 |
| 03 Jan 18 |
837.00000 +11.00 |
847.00 | 822.00 | 822.00 | 21,154 |
| 02 Jan 18 |
826.00000 -25.00 |
837.00 | 815.40 | 837.00 | 38,940 |
| 29 Dec 17 |
851.00000 -8.50 |
874.50 | 842.50 | 874.50 | 12,073 |
| 28 Dec 17 |
859.50000 +28.50 |
862.00 | 820.50 | 820.50 | 318,509 |
| 27 Dec 17 |
831.00000 +44.50 |
834.00 | 804.00 | 821.00 | 37,361 |
| 22 Dec 17 |
786.50000 -23.00 |
816.00 | 771.50 | 771.50 | 14,397 |
| 21 Dec 17 |
809.50000 +40.50 |
816.50 | 774.00 | 779.50 | 70,026 |
| 20 Dec 17 |
769.00000 -80.50 |
854.50 | 769.00 | 854.50 | 238,553 |
| 19 Dec 17 |
849.50000 -0.50 |
857.00 | 838.00 | 855.00 | 17,180 |
| 18 Dec 17 |
850.00000 -8.00 |
856.00 | 842.50 | 856.00 | 16,172 |
| 15 Dec 17 |
858.00000 +5.50 |
863.50 | 846.00 | 848.00 | 61,094 |
| 14 Dec 17 |
852.50000 +12.50 |
865.00 | 833.00 | 865.00 | 10,391 |
| 13 Dec 17 |
840.00000 +15.00 |
844.00 | 817.50 | 835.50 | 48,111 |
| 12 Dec 17 |
825.00000 +7.50 |
829.50 | 807.50 | 829.50 | 360,751 |
| 11 Dec 17 |
817.50000 -29.00 |
851.50 | 809.00 | 840.00 | 85,048 |
| 08 Dec 17 |
846.50000 +10.50 |
877.50 | 825.00 | 825.50 | 51,607 |
| 07 Dec 17 |
836.00000 -8.50 |
858.50 | 825.00 | 830.50 | 33,399 |
| 06 Dec 17 |
844.50000 -39.00 |
884.00 | 844.50 | 871.50 | 47,873 |
| 05 Dec 17 |
883.50000 +25.50 |
892.00 | 851.50 | 889.50 | 107,932 |
| 04 Dec 17 |
858.00000 +9.50 |
893.50 | 850.00 | 860.50 | 35,489 |
| 01 Dec 17 |
848.50000 -34.50 |
892.00 | 842.00 | 886.00 | 47,519 |
| 30 Nov 17 |
883.00000 -52.00 |
925.00 | 874.64 | 925.00 | 62,504 |
| 29 Nov 17 |
935.00000 -17.50 |
972.81 | 929.56 | 964.00 | 19,036 |
| 28 Nov 17 |
952.50000 -4.50 |
984.50 | 951.22 | 964.50 | 10,069 |
| 27 Nov 17 |
957.00000 -16.50 |
965.00 | 928.50 | 957.00 | 5,227 |
| 24 Nov 17 |
973.50000 -7.00 |
991.50 | 954.50 | 991.50 | 12,745 |
| 23 Nov 17 |
980.50000 -16.50 |
993.70 | 961.50 | 980.00 | 13,425 |
| 22 Nov 17 |
997.00000 +13.50 |
997.00 | 933.20 | 978.50 | 25,634 |
| 21 Nov 17 |
983.50000 +21.50 |
993.50 | 956.50 | 980.00 | 31,856 |
| 20 Nov 17 |
962.00000 +1.00 |
974.50 | 935.75 | 962.50 | 20,050 |
| 17 Nov 17 |
961.00000 -38.50 |
992.00 | 949.18 | 976.50 | 19,483 |
| 16 Nov 17 |
999.50000 +51.50 |
999.50 | 941.50 | 953.50 | 8,474 |
| 15 Nov 17 |
948.00000 -4.50 |
970.65 | 937.17 | 951.50 | 15,048 |
| 14 Nov 17 |
952.50000 -18.00 |
977.00 | 942.50 | 970.00 | 119,920 |
| 13 Nov 17 |
970.50000 +21.50 |
970.50 | 942.00 | 942.00 | 29,793 |
| 10 Nov 17 |
949.00000 +7.00 |
970.50 | 945.50 | 970.50 | 14,003 |
| 09 Nov 17 |
942.00000 -16.50 |
976.06 | 935.50 | 974.50 | 7,813 |
| 08 Nov 17 |
958.50000 -11.50 |
979.13 | 940.00 | 950.50 | 11,903 |
| 07 Nov 17 |
970.00000 -40.00 |
1,000.25 | 952.04 | 995.50 | 12,906 |
| 06 Nov 17 |
1,010.00000 +10.50 |
1,010.00 | 988.50 | 1,010.00 | 15,551 |
| 03 Nov 17 |
999.50000 +15.00 |
1,010.00 | 974.00 | 986.50 | 12,843 |
| 02 Nov 17 |
984.50000 +4.00 |
990.00 | 953.78 | 985.00 | 24,739 |
| 01 Nov 17 |
980.50000 +30.00 |
980.50 | 942.50 | 951.00 | 65,702 |
| 31 Oct 17 |
950.50000 -29.50 |
983.50 | 950.50 | 956.50 | 33,510 |
| 30 Oct 17 |
980.00000 +21.50 |
980.00 | 943.00 | 977.50 | 24,344 |
| 27 Oct 17 |
958.50000 -18.50 |
983.00 | 935.50 | 951.00 | 9,669 |
| 26 Oct 17 |
977.00000 -0.50 |
986.50 | 970.00 | 980.00 | 5,618 |
| 25 Oct 17 |
977.50000 -1.50 |
986.00 | 960.00 | 980.00 | 12,216 |
| 24 Oct 17 |
979.00000 +2.00 |
984.00 | 969.75 | 979.00 | 14,111 |
| 23 Oct 17 |
977.00000 +16.00 |
983.00 | 916.00 | 916.00 | 62,150 |
| 20 Oct 17 |
961.00000 +7.00 |
975.00 | 939.00 | 947.50 | 17,988 |
| 19 Oct 17 |
954.00000 +25.00 |
975.00 | 937.00 | 949.50 | 69,804 |
| 18 Oct 17 |
929.00000 -21.00 |
994.50 | 923.50 | 994.50 | 24,882 |
| 17 Oct 17 |
950.00000 -10.00 |
969.50 | 945.50 | 958.00 | 13,908 |
| 16 Oct 17 |
960.00000 -23.00 |
991.00 | 950.50 | 950.50 | 15,033 |
| 13 Oct 17 |
983.00000 +12.50 |
984.00 | 962.50 | 979.50 | 18,879 |
| 12 Oct 17 |
970.50000 -4.50 |
999.50 | 960.00 | 999.50 | 10,130 |
| 11 Oct 17 |
975.00000 +17.50 |
999.82 | 956.50 | 956.50 | 16,345 |
| 10 Oct 17 |
957.50000 -7.00 |
988.50 | 945.50 | 945.50 | 39,130 |
| 09 Oct 17 |
964.50000 -13.00 |
985.00 | 958.00 | 985.00 | 26,027 |
| 06 Oct 17 |
977.50000 +14.00 |
980.50 | 951.00 | 968.50 | 39,498 |
| 05 Oct 17 |
963.50000 -15.00 |
982.79 | 960.00 | 979.50 | 21,543 |
| 04 Oct 17 |
978.50000 -11.00 |
995.00 | 972.00 | 973.50 | 10,581 |
| 03 Oct 17 |
989.50000 +4.50 |
998.50 | 967.00 | 992.00 | 19,788 |
| 02 Oct 17 |
985.00000 +15.50 |
995.17 | 940.50 | 940.50 | 29,232 |
| 29 Sep 17 |
969.50000 +30.50 |
974.00 | 920.00 | 930.50 | 31,667 |
| 28 Sep 17 |
939.00000 +54.00 |
944.00 | 874.13 | 926.00 | 48,351 |
| 27 Sep 17 |
885.00000 -29.00 |
925.00 | 878.33 | 925.00 | 56,227 |
| 26 Sep 17 |
914.00000 -44.50 |
953.50 | 910.79 | 950.00 | 41,949 |
| 25 Sep 17 |
958.50000 -2.00 |
1,006.00 | 954.00 | 1,006.00 | 24,827 |
| 22 Sep 17 |
960.50000 -7.00 |
1,000.00 | 958.50 | 969.50 | 134,377 |
| 21 Sep 17 |
967.50000 -79.50 |
1,058.40 | 951.83 | 1,052.00 | 85,150 |
| 20 Sep 17 |
1,047.00000 -52.00 |
1,095.96 | 1,047.00 | 1,068.00 | 20,582 |
| 19 Sep 17 |
1,099.00000 +5.00 |
1,111.00 | 1,085.40 | 1,096.00 | 12,364 |
| 18 Sep 17 |
1,094.00000 +24.00 |
1,106.00 | 1,068.00 | 1,092.00 | 13,915 |
| 15 Sep 17 |
1,070.00000 -61.00 |
1,120.00 | 1,070.00 | 1,120.00 | 148,144 |
| 14 Sep 17 |
1,131.00000 +23.00 |
1,143.00 | 1,095.00 | 1,098.00 | 131,300 |
| 13 Sep 17 |
1,108.00000 +8.00 |
1,115.00 | 1,070.00 | 1,070.00 | 101,128 |
| 12 Sep 17 |
1,100.00000 -38.00 |
1,106.00 | 1,050.00 | 1,095.00 | 198,361 |
| 11 Sep 17 |
1,138.00000 +0.00 |
1,174.00 | 1,114.00 | 1,174.00 | 81,357 |
| 08 Sep 17 |
1,138.00000 +40.00 |
1,143.63 | 1,107.75 | 1,120.00 | 142,512 |
| 07 Sep 17 |
1,098.00000 +4.00 |
1,129.00 | 1,090.00 | 1,096.00 | 50,414 |
| 06 Sep 17 |
1,094.00000 +46.00 |
1,094.00 | 1,031.00 | 1,069.00 | 67,520 |
| 05 Sep 17 |
1,048.00000 +0.00 |
1,054.00 | 1,031.00 | 1,040.00 | 24,352 |
| 04 Sep 17 |
1,048.00000 +0.00 |
1,072.00 | 1,034.38 | 1,072.00 | 20,507 |
| 01 Sep 17 |
1,048.00000 -1.00 |
1,089.00 | 1,044.00 | 1,044.00 | 16,140 |
| 31 Aug 17 |
1,049.00000 +12.00 |
1,050.00 | 1,029.00 | 1,049.00 | 13,775 |
| 30 Aug 17 |
1,037.00000 +7.00 |
1,041.00 | 1,024.90 | 1,032.00 | 9,692 |
| 29 Aug 17 |
1,030.00000 -1.00 |
1,038.00 | 1,020.00 | 1,038.00 | 317,939 |
| 25 Aug 17 |
1,031.00000 -14.00 |
1,050.00 | 1,031.00 | 1,050.00 | 42,019 |
| 24 Aug 17 |
1,045.00000 -4.00 |
1,069.00 | 1,032.00 | 1,069.00 | 19,030 |
| 23 Aug 17 |
1,049.00000 +0.00 |
1,070.00 | 1,042.80 | 1,050.00 | 21,817 |
| 22 Aug 17 |
1,049.00000 +8.00 |
1,057.00 | 1,031.00 | 1,045.00 | 6,850 |
| 21 Aug 17 |
1,041.00000 -17.00 |
1,058.44 | 1,033.00 | 1,054.00 | 10,463 |
| 18 Aug 17 |
1,058.00000 +27.00 |
1,065.00 | 1,031.00 | 1,041.00 | 12,858 |
| 17 Aug 17 |
1,031.00000 +0.00 |
1,050.88 | 1,031.00 | 1,050.00 | 16,261 |
| 16 Aug 17 |
1,031.00000 -8.00 |
1,049.00 | 1,030.95 | 1,049.00 | 27,909 |
| 15 Aug 17 |
1,039.00000 +4.00 |
1,043.00 | 1,031.00 | 1,032.00 | 33,795 |
| 14 Aug 17 |
1,035.00000 -2.00 |
1,067.00 | 1,031.25 | 1,053.00 | 10,484 |
| 11 Aug 17 |
1,037.00000 +6.00 |
1,046.00 | 1,025.00 | 1,037.00 | 62,654 |
| 10 Aug 17 |
1,031.00000 -41.00 |
1,081.38 | 1,031.00 | 1,069.00 | 65,091 |
| 09 Aug 17 |
1,072.00000 +21.00 |
1,074.00 | 1,035.00 | 1,035.00 | 22,034 |
| 08 Aug 17 |
1,051.00000 +9.00 |
1,059.00 | 1,033.00 | 1,059.00 | 19,471 |
| 07 Aug 17 |
1,042.00000 +4.00 |
1,058.25 | 1,035.00 | 1,048.00 | 11,910 |
| 04 Aug 17 |
1,038.00000 +3.00 |
1,047.00 | 1,031.00 | 1,046.00 | 22,295 |
| 03 Aug 17 |
1,035.00000 -17.00 |
1,057.00 | 1,025.00 | 1,057.00 | 14,889 |
| 02 Aug 17 |
1,052.00000 +12.00 |
1,052.00 | 1,031.00 | 1,037.00 | 44,382 |
| 01 Aug 17 |
1,040.00000 -9.00 |
1,053.00 | 1,025.00 | 1,047.00 | 18,554 |
| 31 Jul 17 |
1,049.00000 +15.00 |
1,063.00 | 1,030.63 | 1,050.00 | 19,748 |
| 28 Jul 17 |
1,034.00000 +2.00 |
1,048.00 | 1,030.00 | 1,032.00 | 18,015 |
| 27 Jul 17 |
1,032.00000 +21.00 |
1,054.00 | 1,010.13 | 1,011.00 | 8,336 |
| 26 Jul 17 |
1,011.00000 -65.00 |
1,074.00 | 1,011.00 | 1,060.00 | 47,135 |
| 25 Jul 17 |
1,076.00000 +34.00 |
1,098.00 | 1,001.00 | 1,001.00 | 23,668 |
| 24 Jul 17 |
1,042.00000 -36.00 |
1,075.00 | 1,009.00 | 1,075.00 | 29,486 |
| 21 Jul 17 |
1,078.00000 -22.00 |
1,120.00 | 1,052.00 | 1,120.00 | 24,136 |
| 20 Jul 17 |
1,100.00000 +31.00 |
1,117.00 | 1,060.00 | 1,117.00 | 41,867 |
| 19 Jul 17 |
1,069.00000 +64.00 |
1,094.00 | 1,010.00 | 1,014.00 | 23,398 |
| 18 Jul 17 |
1,005.00000 -6.00 |
1,035.00 | 1,000.00 | 1,023.00 | 30,326 |
| 17 Jul 17 |
1,011.00000 -30.00 |
1,039.00 | 1,011.00 | 1,037.00 | 8,025 |
| 14 Jul 17 |
1,041.00000 +24.00 |
1,044.00 | 1,001.00 | 1,001.00 | 6,194 |
| 13 Jul 17 |
1,017.00000 +15.00 |
1,028.00 | 1,005.00 | 1,005.00 | 11,961 |
| 12 Jul 17 |
1,002.00000 +2.00 |
1,015.00 | 985.50 | 1,003.00 | 11,936 |
| 11 Jul 17 |
1,000.00000 -22.00 |
1,024.00 | 1,000.00 | 1,011.00 | 9,118 |
| 10 Jul 17 |
1,022.00000 -13.00 |
1,031.00 | 1,009.00 | 1,011.00 | 14,685 |
| 07 Jul 17 |
1,035.00000 +21.00 |
1,035.00 | 1,007.75 | 1,009.00 | 26,681 |
| 06 Jul 17 |
1,014.00000 -13.00 |
1,030.00 | 1,003.75 | 1,010.00 | 27,567 |
| 05 Jul 17 |
1,027.00000 +14.00 |
1,046.00 | 1,004.00 | 1,004.00 | 74,330 |
| 04 Jul 17 |
1,013.00000 -6.00 |
1,036.00 | 1,013.00 | 1,015.00 | 17,279 |
| 03 Jul 17 |
1,019.00000 -29.00 |
1,046.00 | 1,016.00 | 1,034.00 | 8,413 |
| 30 Jun 17 |
1,048.00000 -8.00 |
1,061.00 | 1,036.00 | 1,041.00 | 31,608 |
| 29 Jun 17 |
1,056.00000 +1.00 |
1,075.00 | 1,039.00 | 1,045.00 | 21,703 |
| 28 Jun 17 |
1,055.00000 +36.00 |
1,061.00 | 1,001.00 | 1,001.00 | 21,417 |
| 27 Jun 17 |
1,019.00000 -14.00 |
1,030.13 | 1,000.00 | 1,021.00 | 39,207 |
| 26 Jun 17 |
1,033.00000 -2.00 |
1,044.00 | 1,025.00 | 1,025.00 | 22,110 |
| 23 Jun 17 |
1,035.00000 +15.00 |
1,038.00 | 1,020.00 | 1,023.00 | 40,101 |
| 22 Jun 17 |
1,020.00000 -10.00 |
1,032.00 | 1,007.00 | 1,007.00 | 340,068 |
| 21 Jun 17 |
1,030.00000 +49.50 |
1,044.00 | 984.00 | 984.50 | 28,016 |
| 20 Jun 17 |
980.50000 -11.00 |
981.50 | 967.17 | 980.00 | 42,937 |
| 19 Jun 17 |
991.50000 -17.50 |
1,033.16 | 982.00 | 1,023.00 | 55,914 |
| 16 Jun 17 |
1,009.00000 -1.00 |
1,037.00 | 1,003.37 | 1,020.00 | 428,173 |
| 15 Jun 17 |
1,010.00000 -16.00 |
1,022.00 | 980.98 | 1,021.00 | 63,567 |
| 14 Jun 17 |
1,026.00000 -47.00 |
1,086.00 | 1,024.00 | 1,086.00 | 41,064 |
| 13 Jun 17 |
1,073.00000 +53.00 |
1,088.00 | 1,010.00 | 1,020.00 | 59,013 |
| 12 Jun 17 |
1,020.00000 +0.00 |
1,050.00 | 1,004.00 | 1,049.00 | 39,112 |
| 09 Jun 17 |
1,020.00000 +2.00 |
1,036.00 | 1,011.00 | 1,028.00 | 18,286 |
| 08 Jun 17 |
1,018.00000 -2.00 |
1,039.00 | 1,013.00 | 1,029.00 | 25,651 |
| 07 Jun 17 |
1,020.00000 -29.00 |
1,055.00 | 1,008.00 | 1,052.00 | 29,017 |
| 06 Jun 17 |
1,049.00000 -9.00 |
1,059.00 | 1,031.00 | 1,059.00 | 23,946 |
| 05 Jun 17 |
1,058.00000 +1.00 |
1,074.50 | 1,044.00 | 1,068.00 | 15,366 |
| 02 Jun 17 |
1,057.00000 +7.00 |
1,062.00 | 1,031.00 | 1,031.00 | 21,370 |
| 01 Jun 17 |
1,050.00000 -53.00 |
1,110.00 | 1,033.54 | 1,110.00 | 43,626 |
| 31 May 17 |
1,103.00000 -31.00 |
1,129.00 | 1,087.00 | 1,126.00 | 58,202 |
| 30 May 17 |
1,134.00000 +65.00 |
1,139.00 | 1,072.13 | 1,080.00 | 83,721 |
| 26 May 17 |
1,069.00000 -4.00 |
1,070.00 | 1,051.00 | 1,051.00 | 22,316 |
| 25 May 17 |
1,073.00000 +5.00 |
1,092.00 | 1,069.00 | 1,080.00 | 19,291 |
| 24 May 17 |
1,068.00000 +10.00 |
1,100.00 | 1,050.00 | 1,100.00 | 26,374 |
| 23 May 17 |
1,058.00000 -22.00 |
1,100.00 | 1,054.00 | 1,100.00 | 39,559 |
| 22 May 17 |
1,080.00000 +14.00 |
1,100.00 | 1,060.00 | 1,100.00 | 13,885 |
| 19 May 17 |
1,066.00000 -4.00 |
1,074.00 | 1,054.00 | 1,074.00 | 30,935 |
| 18 May 17 |
1,070.00000 -13.00 |
1,100.00 | 1,052.50 | 1,100.00 | 38,435 |
| 17 May 17 |
1,083.00000 +0.00 |
1,102.80 | 1,075.00 | 1,096.00 | 37,048 |
| 16 May 17 |
1,083.00000 -13.00 |
1,109.00 | 1,077.00 | 1,100.00 | 92,677 |
| 15 May 17 |
1,096.00000 +27.00 |
1,100.00 | 1,060.00 | 1,060.00 | 31,784 |
| 12 May 17 |
1,069.00000 +8.00 |
1,079.00 | 1,051.00 | 1,051.00 | 50,359 |
| 11 May 17 |
1,061.00000 -4.00 |
1,079.00 | 1,035.00 | 1,072.00 | 54,387 |
| 10 May 17 |
1,065.00000 +5.00 |
1,078.00 | 1,044.00 | 1,061.00 | 43,957 |
| 09 May 17 |
1,060.00000 +18.00 |
1,071.00 | 1,040.00 | 1,040.00 | 95,883 |
| 08 May 17 |
1,042.00000 -18.00 |
1,060.00 | 1,037.00 | 1,060.00 | 64,037 |
| 05 May 17 |
1,060.00000 -2.00 |
1,060.00 | 1,030.00 | 1,049.00 | 84,369 |
| 04 May 17 |
1,062.00000 +16.00 |
1,071.00 | 1,042.00 | 1,065.00 | 43,745 |
| 03 May 17 |
1,046.00000 -4.00 |
1,060.00 | 1,030.00 | 1,060.00 | 192,826 |
| 02 May 17 |
1,050.00000 +60.00 |
1,060.00 | 974.75 | 980.00 | 98,313 |
| 28 Apr 17 |
990.00000 +37.00 |
990.00 | 950.00 | 958.00 | 76,168 |
| 27 Apr 17 |
953.00000 +5.50 |
961.00 | 921.83 | 934.00 | 139,388 |
| 26 Apr 17 |
947.50000 +100.00 |
947.50 | 858.04 | 860.00 | 85,196 |
| 25 Apr 17 |
847.50000 -12.00 |
885.00 | 839.45 | 885.00 | 14,918 |
| 24 Apr 17 |
859.50000 +2.50 |
883.52 | 840.00 | 865.00 | 21,226 |
| 21 Apr 17 |
857.00000 +2.00 |
865.00 | 830.00 | 858.00 | 15,188 |
| 20 Apr 17 |
855.00000 +14.50 |
870.00 | 837.04 | 870.00 | 20,207 |
| 19 Apr 17 |
840.50000 -7.50 |
860.00 | 833.55 | 840.50 | 15,636 |
| 18 Apr 17 |
848.00000 +0.00 |
904.50 | 841.50 | 870.00 | 28,884 |
| 13 Apr 17 |
848.00000 -13.50 |
887.25 | 840.00 | 869.50 | 44,804 |
| 12 Apr 17 |
861.50000 -20.50 |
897.25 | 857.00 | 880.50 | 19,406 |
| 11 Apr 17 |
882.00000 +33.00 |
893.00 | 823.40 | 830.50 | 48,168 |
| 10 Apr 17 |
849.00000 +27.50 |
849.00 | 818.00 | 828.00 | 74,677 |
| 07 Apr 17 |
821.50000 +6.00 |
825.00 | 808.50 | 815.00 | 20,605 |
| 06 Apr 17 |
815.50000 +9.50 |
822.38 | 790.00 | 806.00 | 18,178 |
| 05 Apr 17 |
806.00000 +13.00 |
807.50 | 788.00 | 788.00 | 26,273 |
| 04 Apr 17 |
793.00000 -2.50 |
805.00 | 787.50 | 790.50 | 24,268 |
| 03 Apr 17 |
795.50000 -24.50 |
814.50 | 785.00 | 804.50 | 25,434 |
| 31 Mar 17 |
820.00000 +23.50 |
820.00 | 785.00 | 815.00 | 58,062 |
| 30 Mar 17 |
796.50000 -15.00 |
810.00 | 785.27 | 806.00 | 10,030 |
| 29 Mar 17 |
811.50000 +20.00 |
814.50 | 775.00 | 799.00 | 247,552 |
| 28 Mar 17 |
791.50000 +7.00 |
798.50 | 779.50 | 793.50 | 21,059 |
| 27 Mar 17 |
784.50000 +0.50 |
799.75 | 772.87 | 794.50 | 39,041 |
| 24 Mar 17 |
784.00000 -14.00 |
801.69 | 774.50 | 793.00 | 16,930 |
| 23 Mar 17 |
798.00000 -9.00 |
808.52 | 785.00 | 800.00 | 23,640 |
| 22 Mar 17 |
807.00000 +18.50 |
807.00 | 776.50 | 779.50 | 32,737 |
| 21 Mar 17 |
788.50000 +5.50 |
805.00 | 783.00 | 796.00 | 31,007 |
| 20 Mar 17 |
783.00000 -2.00 |
792.50 | 775.30 | 784.50 | 11,820 |
| 17 Mar 17 |
785.00000 -8.50 |
800.00 | 780.00 | 780.00 | 81,593 |
| 16 Mar 17 |
793.50000 -6.50 |
812.00 | 789.00 | 806.50 | 12,857 |
| 15 Mar 17 |
800.00000 +4.50 |
805.30 | 789.50 | 790.00 | 7,350 |
| 14 Mar 17 |
795.50000 +6.50 |
807.50 | 787.00 | 807.50 | 8,483 |
| 13 Mar 17 |
789.00000 -3.00 |
813.55 | 785.00 | 803.00 | 16,403 |
| 10 Mar 17 |
792.00000 -27.00 |
814.00 | 784.00 | 808.00 | 13,991 |
| 09 Mar 17 |
819.00000 +17.00 |
819.00 | 786.50 | 797.50 | 21,476 |
| 08 Mar 17 |
802.00000 +19.00 |
810.00 | 774.00 | 785.00 | 35,299 |
| 07 Mar 17 |
783.00000 +2.00 |
845.00 | 775.00 | 785.00 | 28,911 |
| 06 Mar 17 |
781.00000 -4.00 |
781.00 | 781.00 | 781.00 | 38,670 |
| 03 Mar 17 |
785.00000 -10.00 |
796.00 | 778.50 | 796.00 | 14,980 |
| 02 Mar 17 |
795.00000 -21.50 |
819.50 | 785.00 | 805.00 | 9,230 |
| 01 Mar 17 |
816.50000 +16.00 |
818.50 | 776.49 | 797.50 | 32,892 |
| 28 Feb 17 |
800.50000 +8.00 |
808.50 | 781.50 | 787.50 | 18,504 |
| 27 Feb 17 |
792.50000 -13.50 |
812.59 | 783.50 | 797.50 | 11,034 |
| 24 Feb 17 |
806.00000 +6.50 |
818.00 | 782.70 | 818.00 | 15,683 |
| 23 Feb 17 |
799.50000 +26.00 |
823.00 | 776.15 | 795.00 | 49,745 |
| 22 Feb 17 |
773.50000 -12.00 |
795.00 | 772.00 | 795.00 | 23,559 |
| 21 Feb 17 |
785.50000 -12.50 |
830.00 | 784.00 | 830.00 | 17,999 |
| 20 Feb 17 |
798.00000 -5.00 |
830.00 | 798.00 | 830.00 | 19,755 |
| 17 Feb 17 |
803.00000 -7.00 |
825.00 | 803.00 | 820.00 | 18,149 |
| 16 Feb 17 |
810.00000 +15.50 |
824.50 | 788.50 | 788.50 | 46,816 |
| 15 Feb 17 |
794.50000 +33.50 |
798.50 | 769.20 | 789.50 | 111,490 |
| 14 Feb 17 |
761.00000 +7.00 |
780.00 | 755.00 | 765.00 | 20,976 |
| 13 Feb 17 |
754.00000 +6.00 |
760.00 | 744.00 | 749.50 | 7,453 |
| 10 Feb 17 |
748.00000 +11.00 |
751.50 | 726.41 | 735.50 | 16,696 |
| 09 Feb 17 |
737.00000 +4.00 |
748.50 | 732.50 | 739.00 | 11,052 |
| 08 Feb 17 |
733.00000 -0.50 |
735.50 | 722.25 | 727.50 | 7,563 |
| 07 Feb 17 |
733.50000 +13.50 |
740.00 | 700.00 | 700.00 | 20,765 |
| 06 Feb 17 |
720.00000 -8.00 |
740.00 | 717.50 | 729.00 | 30,942 |
| 03 Feb 17 |
728.00000 -3.50 |
735.12 | 723.94 | 729.50 | 22,338 |
| 02 Feb 17 |
731.50000 +1.00 |
735.50 | 716.50 | 727.00 | 22,334 |
| 01 Feb 17 |
730.50000 +24.00 |
730.50 | 704.00 | 705.50 | 84,404 |
| 31 Jan 17 |
706.50000 -12.50 |
739.50 | 706.50 | 728.50 | 18,975 |
| 30 Jan 17 |
719.00000 -16.50 |
743.00 | 716.03 | 743.00 | 27,028 |
| 27 Jan 17 |
735.50000 +5.00 |
735.70 | 726.00 | 726.00 | 27,301 |
| 26 Jan 17 |
730.50000 -3.50 |
768.50 | 729.50 | 768.50 | 15,334 |
| 25 Jan 17 |
734.00000 -16.00 |
780.00 | 730.00 | 780.00 | 32,597 |
| 24 Jan 17 |
750.00000 -20.00 |
750.00 | 750.00 | 750.00 | 57,213 |
| 23 Jan 17 |
770.00000 -18.50 |
807.65 | 766.00 | 780.50 | 15,019 |
| 20 Jan 17 |
788.50000 -8.00 |
800.00 | 785.18 | 787.00 | 28,446 |
| 19 Jan 17 |
796.50000 +6.50 |
798.00 | 787.00 | 787.00 | 93,766 |
| 18 Jan 17 |
790.00000 +3.00 |
795.50 | 785.00 | 785.00 | 53,637 |
| 17 Jan 17 |
787.00000 -11.50 |
790.00 | 777.82 | 785.50 | 272,398 |
| 16 Jan 17 |
798.50000 +23.50 |
810.00 | 774.50 | 780.00 | 59,236 |
| 13 Jan 17 |
775.00000 +2.50 |
779.98 | 768.50 | 768.50 | 367,817 |
| 12 Jan 17 |
772.50000 +6.50 |
776.50 | 762.39 | 764.00 | 28,479 |
| 11 Jan 17 |
766.00000 +1.00 |
769.50 | 763.50 | 765.00 | 51,897 |
| 10 Jan 17 |
765.00000 -1.50 |
768.00 | 761.50 | 765.00 | 53,671 |
| 09 Jan 17 |
766.50000 +1.50 |
775.00 | 761.99 | 775.00 | 25,050 |
| 06 Jan 17 |
765.00000 +0.00 |
768.00 | 760.50 | 768.00 | 71,974 |
| 05 Jan 17 |
765.00000 +10.50 |
775.00 | 757.00 | 775.00 | 47,157 |
| 04 Jan 17 |
754.50000 +37.50 |
765.00 | 719.00 | 750.00 | 54,994 |
| 03 Jan 17 |
717.00000 -15.00 |
734.00 | 700.00 | 733.50 | 40,817 |
| 30 Dec 16 |
732.00000 +20.00 |
738.50 | 705.00 | 738.50 | 13,496 |
| 29 Dec 16 |
712.00000 -10.50 |
724.00 | 701.00 | 717.00 | 8,073 |
| 28 Dec 16 |
722.50000 +2.50 |
723.00 | 710.00 | 718.00 | 11,019 |
| 23 Dec 16 |
720.00000 +19.50 |
730.00 | 708.00 | 719.00 | 8,731 |
| 22 Dec 16 |
700.50000 -15.50 |
730.00 | 700.00 | 710.00 | 24,777 |
| 21 Dec 16 |
716.00000 -4.50 |
738.00 | 710.00 | 710.00 | 16,316 |
| 20 Dec 16 |
720.50000 +8.50 |
740.00 | 713.50 | 740.00 | 20,302 |
| 19 Dec 16 |
712.00000 -3.00 |
740.00 | 711.00 | 726.00 | 35,428 |
| 16 Dec 16 |
715.00000 -20.00 |
734.50 | 708.00 | 734.50 | 138,613 |
| 15 Dec 16 |
735.00000 +8.50 |
740.00 | 717.50 | 740.00 | 29,612 |
| 14 Dec 16 |
726.50000 +6.00 |
735.50 | 700.00 | 700.00 | 42,555 |
| 13 Dec 16 |
720.50000 +29.50 |
720.50 | 670.00 | 670.00 | 93,865 |
| 12 Dec 16 |
691.00000 +19.50 |
692.50 | 659.50 | 667.00 | 46,859 |
| 09 Dec 16 |
671.50000 +23.50 |
671.50 | 637.50 | 637.50 | 35,153 |
| 08 Dec 16 |
648.00000 -12.00 |
660.00 | 641.50 | 660.00 | 46,158 |
| 07 Dec 16 |
660.00000 +22.50 |
660.00 | 629.00 | 631.00 | 21,338 |
| 06 Dec 16 |
637.50000 -7.00 |
640.50 | 621.00 | 621.00 | 29,253 |
| 05 Dec 16 |
644.50000 +13.00 |
651.00 | 611.00 | 611.00 | 24,414 |
| 02 Dec 16 |
631.50000 +6.00 |
638.65 | 610.00 | 610.00 | 17,823 |
| 01 Dec 16 |
625.50000 +2.50 |
628.50 | 620.00 | 620.00 | 170,009 |
| 30 Nov 16 |
623.00000 +0.50 |
645.00 | 620.00 | 645.00 | 34,066 |
| 29 Nov 16 |
622.50000 -4.00 |
645.00 | 613.50 | 645.00 | 24,501 |
| 28 Nov 16 |
626.50000 -3.00 |
644.00 | 610.00 | 610.00 | 26,044 |
| 25 Nov 16 |
629.50000 +5.50 |
639.50 | 610.00 | 610.00 | 20,875 |
| 24 Nov 16 |
624.00000 -7.00 |
635.50 | 610.00 | 610.00 | 14,782 |
| 23 Nov 16 |
631.00000 +10.50 |
638.50 | 620.00 | 620.00 | 23,293 |
| 22 Nov 16 |
620.50000 +0.00 |
635.00 | 620.00 | 630.00 | 33,391 |
| 21 Nov 16 |
620.50000 -14.50 |
632.50 | 620.00 | 620.00 | 43,452 |
| 18 Nov 16 |
635.00000 +17.00 |
647.00 | 612.50 | 647.00 | 58,697 |
| 17 Nov 16 |
618.00000 -29.00 |
640.10 | 614.00 | 617.00 | 56,532 |
| 16 Nov 16 |
647.00000 +8.50 |
664.00 | 617.38 | 664.00 | 180,950 |
| 15 Nov 16 |
638.50000 -11.50 |
652.50 | 621.00 | 621.00 | 52,285 |
| 14 Nov 16 |
650.00000 +13.00 |
665.00 | 631.50 | 665.00 | 41,937 |
| 11 Nov 16 |
637.00000 -16.00 |
665.00 | 619.00 | 665.00 | 44,150 |
| 10 Nov 16 |
653.00000 -3.50 |
665.00 | 648.00 | 665.00 | 48,458 |
| 09 Nov 16 |
656.50000 +11.00 |
661.50 | 640.13 | 650.00 | 89,084 |
| 08 Nov 16 |
645.50000 -4.50 |
652.50 | 636.00 | 649.00 | 59,111 |
| 07 Nov 16 |
650.00000 +7.00 |
670.00 | 641.00 | 670.00 | 23,885 |
| 04 Nov 16 |
643.00000 -3.50 |
648.50 | 636.00 | 646.50 | 21,481 |
| 03 Nov 16 |
646.50000 -3.50 |
674.50 | 643.00 | 674.50 | 35,114 |
| 02 Nov 16 |
650.00000 -17.00 |
689.50 | 650.00 | 689.50 | 80,384 |
| 01 Nov 16 |
667.00000 -9.00 |
695.00 | 665.00 | 695.00 | 16,576 |
| 31 Oct 16 |
676.00000 -28.50 |
682.50 | 650.00 | 671.00 | 44,051 |
| 28 Oct 16 |
704.50000 +19.50 |
704.50 | 653.39 | 670.00 | 150,731 |
| 27 Oct 16 |
685.00000 +3.50 |
703.50 | 650.00 | 650.00 | 46,090 |
| 26 Oct 16 |
681.50000 +25.50 |
686.50 | 637.50 | 686.50 | 49,062 |
| 25 Oct 16 |
656.00000 -46.00 |
705.00 | 650.50 | 705.00 | 70,470 |
| 24 Oct 16 |
702.00000 -18.00 |
721.00 | 695.00 | 710.00 | 30,122 |
| 21 Oct 16 |
720.00000 -1.00 |
724.50 | 713.00 | 715.00 | 49,371 |
| 20 Oct 16 |
721.00000 +17.50 |
725.00 | 701.00 | 725.00 | 43,910 |
| 19 Oct 16 |
703.50000 -6.50 |
729.00 | 694.52 | 729.00 | 24,683 |
| 18 Oct 16 |
710.00000 -14.00 |
735.00 | 705.50 | 735.00 | 18,817 |
| 17 Oct 16 |
724.00000 +4.00 |
732.50 | 702.50 | 702.50 | 71,401 |
| 14 Oct 16 |
720.00000 +9.00 |
735.00 | 715.00 | 735.00 | 46,785 |
| 13 Oct 16 |
711.00000 -9.50 |
740.00 | 710.00 | 740.00 | 38,864 |
| 12 Oct 16 |
720.50000 -14.50 |
740.00 | 704.19 | 729.00 | 137,167 |
| 11 Oct 16 |
735.00000 +50.50 |
745.50 | 690.00 | 690.00 | 151,074 |
| 10 Oct 16 |
684.50000 +17.50 |
687.00 | 665.26 | 675.00 | 32,341 |
| 07 Oct 16 |
667.00000 +21.50 |
667.00 | 640.00 | 640.00 | 33,333 |
| 06 Oct 16 |
645.50000 -34.50 |
697.00 | 641.50 | 660.00 | 47,697 |
| 05 Oct 16 |
680.00000 +4.50 |
683.69 | 660.00 | 660.00 | 37,728 |
| 04 Oct 16 |
675.50000 -2.50 |
695.50 | 664.25 | 670.00 | 147,521 |
| 03 Oct 16 |
678.00000 +44.50 |
678.00 | 626.50 | 650.00 | 45,986 |
| 30 Sep 16 |
633.50000 -11.50 |
648.50 | 620.50 | 648.50 | 62,350 |
| 29 Sep 16 |
645.00000 -5.00 |
669.00 | 629.50 | 669.00 | 40,280 |
| 28 Sep 16 |
650.00000 +9.50 |
661.00 | 635.00 | 661.00 | 32,887 |
| 27 Sep 16 |
640.50000 -34.50 |
667.50 | 640.50 | 655.00 | 42,904 |
| 26 Sep 16 |
675.00000 +29.00 |
675.00 | 632.50 | 670.00 | 54,250 |
| 23 Sep 16 |
646.00000 -12.00 |
658.50 | 645.00 | 654.50 | 42,548 |
| 22 Sep 16 |
658.00000 -20.50 |
673.50 | 658.00 | 670.00 | 64,520 |
| 21 Sep 16 |
678.50000 +0.50 |
687.00 | 665.27 | 687.00 | 30,059 |
| 20 Sep 16 |
678.00000 -13.00 |
700.00 | 678.00 | 700.00 | 35,480 |
| 19 Sep 16 |
691.00000 +1.00 |
696.50 | 689.50 | 689.50 | 36,002 |
| 16 Sep 16 |
690.00000 -0.50 |
698.00 | 677.00 | 691.00 | 140,493 |
| 15 Sep 16 |
690.50000 -12.50 |
701.25 | 682.00 | 682.00 | 51,842 |
| 14 Sep 16 |
703.00000 -16.50 |
714.72 | 680.00 | 711.00 | 76,506 |
| 13 Sep 16 |
719.50000 -47.00 |
780.00 | 716.00 | 762.50 | 57,702 |
| 12 Sep 16 |
766.50000 +1.50 |
774.15 | 758.50 | 762.00 | 30,360 |
| 09 Sep 16 |
765.00000 -7.50 |
772.00 | 758.50 | 759.00 | 58,987 |
| 08 Sep 16 |
772.50000 +0.50 |
780.00 | 769.50 | 780.00 | 23,571 |
| 07 Sep 16 |
772.00000 +3.00 |
779.25 | 759.09 | 760.00 | 48,541 |
| 06 Sep 16 |
769.00000 +3.50 |
790.00 | 763.00 | 775.00 | 21,356 |
| 05 Sep 16 |
765.50000 -8.00 |
777.00 | 760.00 | 760.00 | 12,840 |
| 02 Sep 16 |
773.50000 +23.00 |
789.50 | 745.00 | 758.50 | 37,130 |
| 01 Sep 16 |
750.50000 -17.50 |
768.00 | 750.50 | 760.00 | 128,030 |
| 31 Aug 16 |
768.00000 -9.00 |
772.50 | 760.50 | 771.50 | 57,996 |
| 30 Aug 16 |
777.00000 +0.00 |
800.00 | 760.50 | 800.00 | 12,664 |
| 26 Aug 16 |
777.00000 +10.00 |
789.00 | 765.00 | 789.00 | 12,595 |
| 25 Aug 16 |
767.00000 -1.00 |
798.00 | 763.89 | 795.00 | 14,809 |
| 24 Aug 16 |
768.00000 +4.50 |
796.07 | 767.50 | 770.50 | 27,058 |
| 23 Aug 16 |
763.50000 +1.00 |
804.36 | 756.00 | 767.00 | 81,734 |
| 22 Aug 16 |
762.50000 +5.00 |
765.00 | 742.00 | 759.50 | 21,631 |
| 19 Aug 16 |
757.50000 +29.50 |
757.50 | 722.00 | 722.50 | 22,012 |
| 18 Aug 16 |
728.00000 +18.00 |
731.00 | 720.00 | 724.50 | 8,994 |
| 17 Aug 16 |
710.00000 +0.00 |
739.50 | 708.43 | 739.50 | 12,646 |
| 16 Aug 16 |
710.00000 -20.00 |
743.94 | 710.00 | 730.00 | 23,822 |
| 15 Aug 16 |
730.00000 +3.00 |
740.00 | 719.65 | 740.00 | 13,253 |
| 12 Aug 16 |
727.00000 +12.50 |
738.61 | 710.50 | 724.50 | 24,970 |
| 11 Aug 16 |
714.50000 -3.50 |
731.00 | 708.50 | 731.00 | 48,761 |
| 10 Aug 16 |
718.00000 +3.00 |
722.50 | 712.72 | 721.00 | 38,773 |
| 09 Aug 16 |
715.00000 -19.00 |
739.50 | 715.00 | 739.50 | 29,318 |
| 08 Aug 16 |
734.00000 +0.00 |
745.50 | 730.00 | 739.00 | 30,726 |
| 05 Aug 16 |
734.00000 +3.00 |
740.00 | 721.28 | 740.00 | 28,814 |
| 04 Aug 16 |
731.00000 -5.00 |
736.00 | 728.50 | 733.50 | 14,527 |
| 03 Aug 16 |
736.00000 -13.00 |
747.50 | 715.50 | 747.50 | 20,351 |
| 02 Aug 16 |
749.00000 -10.50 |
765.00 | 730.00 | 730.00 | 24,366 |
| 01 Aug 16 |
759.50000 +43.00 |
764.50 | 724.78 | 740.00 | 50,169 |
| 29 Jul 16 |
716.50000 +3.00 |
740.00 | 715.39 | 740.00 | 26,979 |
| 28 Jul 16 |
713.50000 -26.50 |
740.00 | 708.50 | 710.00 | 13,854 |
| 27 Jul 16 |
740.00000 +48.50 |
740.00 | 700.30 | 711.50 | 47,970 |
| 26 Jul 16 |
691.50000 -33.50 |
718.00 | 691.50 | 713.50 | 7,574 |
| 25 Jul 16 |
725.00000 +54.50 |
727.50 | 675.23 | 687.00 | 39,733 |
| 22 Jul 16 |
670.50000 -36.00 |
725.00 | 670.50 | 725.00 | 51,939 |
| 21 Jul 16 |
706.50000 -5.00 |
715.50 | 695.00 | 695.00 | 38,811 |
| 20 Jul 16 |
711.50000 -21.50 |
739.00 | 700.00 | 700.00 | 20,278 |
| 19 Jul 16 |
733.00000 +32.00 |
740.00 | 691.00 | 691.00 | 20,513 |
| 18 Jul 16 |
701.00000 -18.00 |
720.00 | 691.00 | 705.00 | 30,872 |
| 15 Jul 16 |
719.00000 -7.00 |
740.00 | 719.00 | 740.00 | 72,534 |
| 14 Jul 16 |
726.00000 +3.00 |
740.00 | 720.45 | 740.00 | 72,875 |
| 13 Jul 16 |
723.00000 +2.50 |
740.00 | 723.00 | 740.00 | 41,268 |
| 12 Jul 16 |
720.50000 +35.00 |
738.50 | 684.50 | 710.00 | 33,912 |
| 11 Jul 16 |
685.50000 +3.50 |
700.00 | 685.50 | 694.50 | 51,617 |
| 08 Jul 16 |
682.00000 +2.00 |
690.00 | 673.18 | 690.00 | 22,898 |
| 07 Jul 16 |
680.00000 +7.00 |
691.00 | 670.00 | 670.00 | 21,265 |
| 06 Jul 16 |
673.00000 -27.00 |
720.00 | 673.00 | 720.00 | 35,279 |
| 05 Jul 16 |
700.00000 -13.00 |
717.00 | 694.50 | 700.00 | 44,489 |
| 04 Jul 16 |
713.00000 +1.00 |
740.00 | 710.00 | 740.00 | 14,242 |
| 01 Jul 16 |
712.00000 +1.00 |
715.50 | 709.16 | 714.00 | 43,195 |
| 30 Jun 16 |
711.00000 -2.00 |
715.00 | 700.00 | 700.00 | 41,030 |
| 29 Jun 16 |
713.00000 +12.50 |
725.00 | 706.97 | 725.00 | 25,928 |
| 28 Jun 16 |
700.50000 +4.00 |
730.00 | 700.00 | 730.00 | 185,732 |
| 27 Jun 16 |
696.50000 -26.50 |
730.00 | 696.50 | 730.00 | 111,967 |
| 24 Jun 16 |
723.00000 -46.50 |
754.25 | 672.50 | 710.00 | 79,240 |
| 23 Jun 16 |
769.50000 +25.50 |
772.75 | 737.00 | 755.00 | 71,269 |
| 22 Jun 16 |
744.00000 +10.00 |
760.00 | 733.50 | 760.00 | 43,541 |
| 21 Jun 16 |
734.00000 -3.50 |
750.00 | 721.50 | 750.00 | 67,108 |
| 20 Jun 16 |
737.50000 +38.00 |
740.00 | 701.81 | 710.00 | 88,807 |
| 17 Jun 16 |
699.50000 +20.50 |
707.00 | 682.00 | 682.00 | 40,437 |
| 16 Jun 16 |
679.00000 -6.00 |
685.00 | 668.50 | 685.00 | 83,333 |
| 15 Jun 16 |
685.00000 +25.00 |
690.00 | 672.50 | 675.00 | 45,601 |
| 14 Jun 16 |
660.00000 -5.00 |
664.50 | 650.50 | 664.50 | 13,953 |
| 13 Jun 16 |
665.00000 -19.00 |
687.25 | 663.50 | 686.50 | 20,069 |
| 10 Jun 16 |
684.00000 -1.50 |
702.50 | 682.32 | 684.50 | 21,009 |
| 09 Jun 16 |
685.50000 +2.00 |
690.00 | 678.83 | 690.00 | 17,377 |
| 08 Jun 16 |
683.50000 -0.50 |
688.20 | 676.50 | 681.00 | 10,028 |
| 07 Jun 16 |
684.00000 +13.00 |
689.50 | 667.28 | 669.50 | 18,829 |
| 06 Jun 16 |
671.00000 +9.50 |
679.00 | 638.50 | 655.00 | 30,869 |
| 03 Jun 16 |
661.50000 +16.50 |
675.00 | 628.75 | 647.00 | 62,533 |
| 02 Jun 16 |
645.00000 +1.50 |
654.50 | 625.00 | 625.00 | 55,984 |
| 01 Jun 16 |
643.50000 +0.00 |
643.50 | 628.56 | 636.50 | 28,750 |
| 31 May 16 |
643.50000 +3.50 |
654.50 | 637.00 | 643.50 | 35,663 |
| 27 May 16 |
640.00000 -7.00 |
659.51 | 626.00 | 651.00 | 60,229 |
| 26 May 16 |
647.00000 -5.00 |
659.00 | 646.50 | 653.00 | 26,845 |
| 25 May 16 |
652.00000 -14.50 |
659.50 | 651.00 | 656.00 | 10,553 |
| 24 May 16 |
666.50000 +8.00 |
675.00 | 660.50 | 669.00 | 14,411 |
| 23 May 16 |
658.50000 +5.50 |
662.00 | 631.00 | 644.50 | 15,471 |
| 20 May 16 |
653.00000 +8.00 |
660.00 | 640.00 | 660.00 | 18,519 |
| 19 May 16 |
645.00000 +8.50 |
647.00 | 630.00 | 645.00 | 26,087 |
| 18 May 16 |
636.50000 -18.50 |
653.72 | 625.00 | 642.50 | 60,477 |
| 17 May 16 |
655.00000 -7.00 |
659.00 | 640.00 | 656.00 | 28,213 |
| 16 May 16 |
662.00000 +18.50 |
662.00 | 640.00 | 655.00 | 65,523 |
| 13 May 16 |
643.50000 +1.00 |
654.00 | 642.00 | 645.50 | 24,652 |
| 12 May 16 |
642.50000 +0.50 |
655.00 | 640.00 | 640.50 | 22,424 |
| 11 May 16 |
642.00000 -7.00 |
646.50 | 631.50 | 631.50 | 133,542 |
| 10 May 16 |
649.00000 +4.50 |
659.00 | 633.65 | 647.00 | 27,432 |
| 09 May 16 |
644.50000 +12.50 |
649.50 | 643.00 | 648.00 | 15,752 |
| 06 May 16 |
632.00000 +2.00 |
642.00 | 624.50 | 636.00 | 18,139 |
| 05 May 16 |
630.00000 -30.00 |
651.00 | 620.75 | 651.00 | 22,002 |
| 04 May 16 |
660.00000 +19.00 |
660.00 | 631.88 | 637.00 | 22,693 |
| 03 May 16 |
641.00000 -15.50 |
668.50 | 635.00 | 659.00 | 24,978 |
| 29 Apr 16 |
656.50000 -11.00 |
675.00 | 653.00 | 675.00 | 60,018 |
| 28 Apr 16 |
667.50000 +4.00 |
690.00 | 665.42 | 690.00 | 36,810 |
| 27 Apr 16 |
663.50000 -16.50 |
695.00 | 661.83 | 695.00 | 11,176 |
| 26 Apr 16 |
680.00000 +4.50 |
695.00 | 678.50 | 695.00 | 34,531 |
| 25 Apr 16 |
675.50000 -8.50 |
681.00 | 670.00 | 670.00 | 19,083 |
| 22 Apr 16 |
684.00000 -16.00 |
709.00 | 675.00 | 700.00 | 24,876 |
| 21 Apr 16 |
700.00000 +11.00 |
704.00 | 692.50 | 700.00 | 44,644 |
| 20 Apr 16 |
689.00000 +6.50 |
700.00 | 665.00 | 665.00 | 54,127 |
| 19 Apr 16 |
682.50000 +2.50 |
685.00 | 673.89 | 682.50 | 20,210 |
| 18 Apr 16 |
680.00000 -10.00 |
704.06 | 675.50 | 680.00 | 42,931 |
| 15 Apr 16 |
690.00000 +1.00 |
710.00 | 685.00 | 710.00 | 36,971 |
| 14 Apr 16 |
689.00000 -1.50 |
698.50 | 675.00 | 675.00 | 105,511 |
| 13 Apr 16 |
690.50000 +7.00 |
696.67 | 682.50 | 695.00 | 48,181 |
| 12 Apr 16 |
683.50000 +8.50 |
706.18 | 671.00 | 675.00 | 235,210 |
| 11 Apr 16 |
675.00000 -3.50 |
682.87 | 662.50 | 669.50 | 17,791 |
| 08 Apr 16 |
678.50000 +37.00 |
693.50 | 642.00 | 670.00 | 114,129 |
| 07 Apr 16 |
641.50000 -10.00 |
652.00 | 641.50 | 652.00 | 11,584 |
| 06 Apr 16 |
651.50000 +2.50 |
675.00 | 646.36 | 675.00 | 20,360 |
| 05 Apr 16 |
649.00000 -12.50 |
680.00 | 648.50 | 680.00 | 32,622 |
| 04 Apr 16 |
661.50000 -0.50 |
670.00 | 657.50 | 658.00 | 27,739 |
| 01 Apr 16 |
662.00000 -8.00 |
671.75 | 659.00 | 660.00 | 19,391 |
| 31 Mar 16 |
670.00000 -4.00 |
685.38 | 666.50 | 680.50 | 32,660 |
| 30 Mar 16 |
674.00000 +7.00 |
693.00 | 674.00 | 690.00 | 34,687 |
| 29 Mar 16 |
667.00000 +2.50 |
686.00 | 663.50 | 670.00 | 32,861 |
| 24 Mar 16 |
664.50000 +1.00 |
680.00 | 658.00 | 658.00 | 50,489 |
| 23 Mar 16 |
663.50000 -22.50 |
685.38 | 660.50 | 665.00 | 30,255 |
| 22 Mar 16 |
686.00000 +13.00 |
695.00 | 671.00 | 695.00 | 19,775 |
| 21 Mar 16 |
673.00000 -21.00 |
708.50 | 662.50 | 680.00 | 35,816 |
| 18 Mar 16 |
694.00000 +4.00 |
699.50 | 680.00 | 680.00 | 71,314 |
| 17 Mar 16 |
690.00000 +3.00 |
699.00 | 680.00 | 680.00 | 27,971 |
| 16 Mar 16 |
687.00000 +0.00 |
700.00 | 680.50 | 680.50 | 17,004 |
| 15 Mar 16 |
687.00000 -6.50 |
700.00 | 686.50 | 700.00 | 19,420 |
| 14 Mar 16 |
693.50000 -4.50 |
700.00 | 670.00 | 670.00 | 16,945 |
| 11 Mar 16 |
698.00000 +19.50 |
698.00 | 661.50 | 680.00 | 83,694 |
| 10 Mar 16 |
678.50000 -9.00 |
700.00 | 678.50 | 686.50 | 19,363 |
| 09 Mar 16 |
687.50000 -12.50 |
697.75 | 684.40 | 691.50 | 34,750 |
| 08 Mar 16 |
700.00000 -5.50 |
725.00 | 690.50 | 725.00 | 38,554 |
| 07 Mar 16 |
705.50000 -1.50 |
725.00 | 698.70 | 725.00 | 45,511 |
| 04 Mar 16 |
707.00000 +7.50 |
712.50 | 690.00 | 690.00 | 71,093 |
| 03 Mar 16 |
699.50000 -0.50 |
720.00 | 692.00 | 720.00 | 75,550 |
| 02 Mar 16 |
700.00000 +4.00 |
703.50 | 693.00 | 696.50 | 45,693 |
| 01 Mar 16 |
696.00000 -0.50 |
709.50 | 696.00 | 709.50 | 26,391 |
| 29 Feb 16 |
696.50000 -9.50 |
709.00 | 695.00 | 695.00 | 45,298 |
| 26 Feb 16 |
706.00000 +2.00 |
715.00 | 697.00 | 704.00 | 18,692 |
| 25 Feb 16 |
704.00000 +9.00 |
722.00 | 695.08 | 702.00 | 42,335 |
| 24 Feb 16 |
695.00000 -9.50 |
709.00 | 684.50 | 685.00 | 19,126 |
| 23 Feb 16 |
704.50000 +4.50 |
715.00 | 689.79 | 715.00 | 307,593 |
| 22 Feb 16 |
700.00000 +13.00 |
707.50 | 680.18 | 685.00 | 49,949 |
| 19 Feb 16 |
687.00000 -18.00 |
706.28 | 685.50 | 700.00 | 14,477 |
| 18 Feb 16 |
705.00000 +15.00 |
710.00 | 686.48 | 710.00 | 45,243 |
| 17 Feb 16 |
690.00000 -9.00 |
710.00 | 690.00 | 710.00 | 63,352 |
| 16 Feb 16 |
699.00000 -11.00 |
717.50 | 690.50 | 710.00 | 18,950 |
| 15 Feb 16 |
710.00000 +29.00 |
720.00 | 670.00 | 670.00 | 27,624 |
| 12 Feb 16 |
681.00000 +13.50 |
694.00 | 660.00 | 660.00 | 36,375 |
| 11 Feb 16 |
667.50000 -38.50 |
696.00 | 664.50 | 685.00 | 178,212 |
| 10 Feb 16 |
706.00000 +7.50 |
713.00 | 690.50 | 697.00 | 131,876 |
| 09 Feb 16 |
698.50000 -3.00 |
717.50 | 684.00 | 717.50 | 26,868 |
| 08 Feb 16 |
701.50000 -9.50 |
715.00 | 691.00 | 702.00 | 15,049 |
| 05 Feb 16 |
711.00000 +27.00 |
711.00 | 683.50 | 692.50 | 25,471 |
| 04 Feb 16 |
684.00000 -16.00 |
720.00 | 680.50 | 720.00 | 34,026 |
| 03 Feb 16 |
700.00000 -19.00 |
722.00 | 688.84 | 715.00 | 31,924 |
| 02 Feb 16 |
719.00000 -21.00 |
729.50 | 699.50 | 714.50 | 44,925 |
| 01 Feb 16 |
740.00000 +10.50 |
740.00 | 719.00 | 740.00 | 36,425 |
| 29 Jan 16 |
729.50000 -0.50 |
745.00 | 715.00 | 745.00 | 37,929 |
| 28 Jan 16 |
730.00000 -3.50 |
743.00 | 721.00 | 741.50 | 35,529 |
| 27 Jan 16 |
733.50000 -6.50 |
742.00 | 717.00 | 737.50 | 42,459 |
| 26 Jan 16 |
740.00000 -18.00 |
767.00 | 716.50 | 730.00 | 59,411 |
| 25 Jan 16 |
758.00000 +100.00 |
758.00 | 635.00 | 635.00 | 78,173 |
| 22 Jan 16 |
658.00000 +77.00 |
669.50 | 570.00 | 570.00 | 66,115 |
| 21 Jan 16 |
581.00000 +5.50 |
592.50 | 557.50 | 590.00 | 43,527 |
| 20 Jan 16 |
575.50000 +7.50 |
588.50 | 553.55 | 570.00 | 34,426 |
| 19 Jan 16 |
568.00000 -4.00 |
598.50 | 564.30 | 586.50 | 80,488 |
| 18 Jan 16 |
572.00000 -15.50 |
615.00 | 571.00 | 615.00 | 45,963 |
| 15 Jan 16 |
587.50000 -66.50 |
654.00 | 587.50 | 640.00 | 65,728 |
| 14 Jan 16 |
654.00000 -10.00 |
676.50 | 635.50 | 660.00 | 42,771 |
| 13 Jan 16 |
664.00000 +4.00 |
682.00 | 664.00 | 681.50 | 33,516 |
| 12 Jan 16 |
660.00000 +13.00 |
678.70 | 642.00 | 670.00 | 36,734 |
| 11 Jan 16 |
647.00000 -5.50 |
668.50 | 644.00 | 668.50 | 27,785 |
| 08 Jan 16 |
652.50000 -13.50 |
680.00 | 642.50 | 665.00 | 35,598 |
| 07 Jan 16 |
666.00000 -16.50 |
698.50 | 659.50 | 698.50 | 34,968 |
| 06 Jan 16 |
682.50000 -18.50 |
714.06 | 667.00 | 680.00 | 43,305 |
| 05 Jan 16 |
701.00000 -39.00 |
755.00 | 693.50 | 755.00 | 42,152 |
| 04 Jan 16 |
740.00000 -27.00 |
764.94 | 733.00 | 755.00 | 37,158 |
| 31 Dec 15 |
767.00000 -18.00 |
800.00 | 751.69 | 800.00 | 14,002 |
| 30 Dec 15 |
785.00000 +15.00 |
787.00 | 757.54 | 768.00 | 29,091 |
| 29 Dec 15 |
770.00000 +57.00 |
773.50 | 695.00 | 695.00 | 105,752 |
| 24 Dec 15 |
713.00000 +20.50 |
716.00 | 693.88 | 700.00 | 16,691 |
| 23 Dec 15 |
692.50000 +23.50 |
692.50 | 673.50 | 675.00 | 53,710 |
| 22 Dec 15 |
669.00000 -2.50 |
685.00 | 658.00 | 685.00 | 21,875 |
| 21 Dec 15 |
671.50000 +5.00 |
685.50 | 657.50 | 657.50 | 25,010 |
| 18 Dec 15 |
666.50000 -3.00 |
680.00 | 666.50 | 676.00 | 64,663 |
| 17 Dec 15 |
669.50000 +12.50 |
692.50 | 665.00 | 670.00 | 52,401 |
| 16 Dec 15 |
657.00000 +27.00 |
665.00 | 631.00 | 644.00 | 31,759 |
| 15 Dec 15 |
630.00000 +17.00 |
640.50 | 615.12 | 630.00 | 48,801 |
| 14 Dec 15 |
613.00000 -7.50 |
626.00 | 608.00 | 621.00 | 43,706 |
| 11 Dec 15 |
620.50000 -53.00 |
668.00 | 620.50 | 655.00 | 41,648 |
| 10 Dec 15 |
673.50000 +20.50 |
681.00 | 648.50 | 660.00 | 74,104 |
| 09 Dec 15 |
653.00000 +40.50 |
661.00 | 598.00 | 598.00 | 117,498 |
| 08 Dec 15 |
612.50000 -14.00 |
634.50 | 598.65 | 620.00 | 57,484 |
| 07 Dec 15 |
626.50000 -18.50 |
665.00 | 624.59 | 665.00 | 77,379 |
| 04 Dec 15 |
645.00000 -2.50 |
659.00 | 640.00 | 640.00 | 37,819 |
| 03 Dec 15 |
647.50000 -12.00 |
672.50 | 647.50 | 650.00 | 48,426 |
| 02 Dec 15 |
659.50000 -20.50 |
693.00 | 658.50 | 675.00 | 57,945 |
| 01 Dec 15 |
680.00000 +21.00 |
690.50 | 646.00 | 646.00 | 54,123 |
| 30 Nov 15 |
659.00000 -2.00 |
662.50 | 647.48 | 655.00 | 32,207 |
| 27 Nov 15 |
661.00000 -4.50 |
680.50 | 661.00 | 678.50 | 41,336 |
| 26 Nov 15 |
665.50000 +14.00 |
676.94 | 647.00 | 649.00 | 47,434 |
| 25 Nov 15 |
651.50000 +4.00 |
659.50 | 646.50 | 655.00 | 47,179 |
| 24 Nov 15 |
647.50000 +21.50 |
653.50 | 629.22 | 650.00 | 78,734 |
| 23 Nov 15 |
626.00000 -18.00 |
650.00 | 622.00 | 650.00 | 66,193 |
| 20 Nov 15 |
644.00000 -2.00 |
650.00 | 625.00 | 625.00 | 88,143 |
| 19 Nov 15 |
646.00000 +9.00 |
652.50 | 637.50 | 650.00 | 93,337 |
| 18 Nov 15 |
637.00000 +8.00 |
640.50 | 621.03 | 635.00 | 130,710 |
| 17 Nov 15 |
629.00000 +20.50 |
629.00 | 600.00 | 600.00 | 153,952 |
| 16 Nov 15 |
608.50000 +26.00 |
614.50 | 560.00 | 560.00 | 206,289 |
| 13 Nov 15 |
582.50000 -21.00 |
601.00 | 567.00 | 580.00 | 108,257 |
| 12 Nov 15 |
603.50000 +0.50 |
605.00 | 581.50 | 605.00 | 111,259 |
| 11 Nov 15 |
603.00000 +19.00 |
607.50 | 563.88 | 599.50 | 143,561 |
| 10 Nov 15 |
584.00000 +7.50 |
636.19 | 580.50 | 600.00 | 310,941 |
| 09 Nov 15 |
576.50000 +7.50 |
594.50 | 553.00 | 553.00 | 178,964 |
| 06 Nov 15 |
569.00000 +18.00 |
569.50 | 544.50 | 544.50 | 87,340 |
| 05 Nov 15 |
551.00000 -3.00 |
552.00 | 530.50 | 552.00 | 124,243 |
| 04 Nov 15 |
554.00000 +6.00 |
566.00 | 545.00 | 560.00 | 191,294 |
| 03 Nov 15 |
548.00000 +13.00 |
553.50 | 525.00 | 525.00 | 113,780 |
| 02 Nov 15 |
535.00000 +15.50 |
537.00 | 520.00 | 520.00 | 138,897 |
| 30 Oct 15 |
519.50000 +3.50 |
540.00 | 502.62 | 521.00 | 151,891 |
| 29 Oct 15 |
516.00000 -15.00 |
544.75 | 505.00 | 533.00 | 198,396 |
| 28 Oct 15 |
531.00000 -35.00 |
570.00 | 522.00 | 570.00 | 273,340 |
| 27 Oct 15 |
566.00000 -21.00 |
595.00 | 561.50 | 595.00 | 123,076 |
| 26 Oct 15 |
587.00000 +2.00 |
595.00 | 578.00 | 595.00 | 73,025 |
| 23 Oct 15 |
585.00000 -13.00 |
602.50 | 574.50 | 600.00 | 96,964 |
| 22 Oct 15 |
598.00000 +21.00 |
600.00 | 576.00 | 589.00 | 76,294 |
| 21 Oct 15 |
577.00000 -2.00 |
594.00 | 570.00 | 594.00 | 82,138 |
| 20 Oct 15 |
579.00000 -17.00 |
610.00 | 576.06 | 610.00 | 78,572 |
| 19 Oct 15 |
596.00000 -67.00 |
651.50 | 590.00 | 645.50 | 177,732 |
| 16 Oct 15 |
663.00000 -23.00 |
686.50 | 659.00 | 671.50 | 175,639 |
| 15 Oct 15 |
686.00000 +14.00 |
693.00 | 656.00 | 656.00 | 54,188 |
| 14 Oct 15 |
672.00000 -10.00 |
679.00 | 654.50 | 670.00 | 99,568 |
| 13 Oct 15 |
682.00000 +0.00 |
690.00 | 666.50 | 690.00 | 101,380 |
| 12 Oct 15 |
682.00000 +23.50 |
685.50 | 650.56 | 664.00 | 147,179 |
| 09 Oct 15 |
658.50000 +26.00 |
663.50 | 630.36 | 640.00 | 138,300 |
| 08 Oct 15 |
632.50000 +21.00 |
639.00 | 609.25 | 618.00 | 126,360 |
| 07 Oct 15 |
611.50000 -3.50 |
636.10 | 611.00 | 614.00 | 104,950 |
| 06 Oct 15 |
615.00000 +11.50 |
620.00 | 599.00 | 610.00 | 71,068 |
| 05 Oct 15 |
603.50000 +37.00 |
604.50 | 568.62 | 585.00 | 118,432 |
| 02 Oct 15 |
566.50000 -14.00 |
590.00 | 566.36 | 590.00 | 107,919 |
| 01 Oct 15 |
580.50000 -1.50 |
612.00 | 575.00 | 600.00 | 113,196 |
| 30 Sep 15 |
582.00000 -8.00 |
592.50 | 566.50 | 592.00 | 107,351 |
| 29 Sep 15 |
590.00000 +23.50 |
600.00 | 555.00 | 555.00 | 85,074 |
| 28 Sep 15 |
566.50000 -9.00 |
585.00 | 555.50 | 571.50 | 91,930 |
| 25 Sep 15 |
575.50000 +18.50 |
585.00 | 545.00 | 545.00 | 128,566 |
| 24 Sep 15 |
557.00000 -8.00 |
567.00 | 543.50 | 550.00 | 136,828 |
| 23 Sep 15 |
565.00000 +14.50 |
573.00 | 542.00 | 542.00 | 129,357 |
| 22 Sep 15 |
550.50000 -31.50 |
583.00 | 545.50 | 583.00 | 247,103 |
| 21 Sep 15 |
582.00000 -59.50 |
637.48 | 572.50 | 626.00 | 199,871 |
| 18 Sep 15 |
641.50000 +49.50 |
641.50 | 592.40 | 605.00 | 271,406 |
| 17 Sep 15 |
592.00000 +22.00 |
595.50 | 553.00 | 580.00 | 129,865 |
| 16 Sep 15 |
570.00000 +23.50 |
573.00 | 531.00 | 545.00 | 260,053 |
| 15 Sep 15 |
546.50000 -43.50 |
587.68 | 543.00 | 586.00 | 233,757 |
| 14 Sep 15 |
590.00000 -40.00 |
632.53 | 581.68 | 625.00 | 117,218 |
| 11 Sep 15 |
630.00000 -10.50 |
639.00 | 623.50 | 623.50 | 113,418 |
| 10 Sep 15 |
640.50000 -25.00 |
657.50 | 636.00 | 655.00 | 93,403 |
| 09 Sep 15 |
665.50000 +15.00 |
684.50 | 645.00 | 645.00 | 240,007 |
| 08 Sep 15 |
650.50000 -149.50 |
751.00 | 628.00 | 750.00 | 493,088 |
| 07 Sep 15 |
800.00000 -18.50 |
833.50 | 793.00 | 831.00 | 51,989 |
| 04 Sep 15 |
818.50000 -13.00 |
874.00 | 814.50 | 816.00 | 44,565 |
| 03 Sep 15 |
831.50000 +6.50 |
841.00 | 824.25 | 824.50 | 80,035 |
| 02 Sep 15 |
825.00000 -16.00 |
845.00 | 817.00 | 845.00 | 102,163 |
| 01 Sep 15 |
841.00000 +1.00 |
843.50 | 818.83 | 820.00 | 163,306 |
| 28 Aug 15 |
840.00000 +0.50 |
845.00 | 820.50 | 820.50 | 149,135 |
| 27 Aug 15 |
839.50000 -6.00 |
880.00 | 831.50 | 880.00 | 50,027 |
| 26 Aug 15 |
845.50000 -20.00 |
879.00 | 831.19 | 864.50 | 75,149 |
| 25 Aug 15 |
865.50000 +33.00 |
887.50 | 834.00 | 834.00 | 113,427 |
| 24 Aug 15 |
832.50000 +16.50 |
834.00 | 772.50 | 793.00 | 130,993 |
| 21 Aug 15 |
816.00000 -66.50 |
875.50 | 804.05 | 875.50 | 149,624 |
| 20 Aug 15 |
882.50000 -9.00 |
897.00 | 878.50 | 878.50 | 37,693 |
| 19 Aug 15 |
891.50000 -1.50 |
903.00 | 885.50 | 897.00 | 44,033 |
| 18 Aug 15 |
893.00000 -21.00 |
918.00 | 880.00 | 905.00 | 56,281 |
| 17 Aug 15 |
914.00000 -11.00 |
946.00 | 905.00 | 905.00 | 24,753 |
| 14 Aug 15 |
925.00000 +0.00 |
932.50 | 917.50 | 921.50 | 39,652 |
| 13 Aug 15 |
925.00000 +0.00 |
948.50 | 915.00 | 937.00 | 59,262 |
| 12 Aug 15 |
925.00000 -5.00 |
930.00 | 915.00 | 915.00 | 47,090 |
| 11 Aug 15 |
930.00000 -14.50 |
942.38 | 923.50 | 935.50 | 44,213 |
| 10 Aug 15 |
944.50000 +24.50 |
952.50 | 916.00 | 916.00 | 46,294 |
| 07 Aug 15 |
920.00000 +2.50 |
930.00 | 915.00 | 930.00 | 31,488 |
| 06 Aug 15 |
917.50000 -2.50 |
939.00 | 915.00 | 925.00 | 37,668 |
| 05 Aug 15 |
920.00000 +5.00 |
938.50 | 912.50 | 936.00 | 53,557 |
| 04 Aug 15 |
915.00000 -5.00 |
938.50 | 913.00 | 938.50 | 57,872 |
| 03 Aug 15 |
920.00000 +4.00 |
943.00 | 913.50 | 919.00 | 76,479 |
| 31 Jul 15 |
916.00000 +1.00 |
934.00 | 910.23 | 934.00 | 98,209 |
| 30 Jul 15 |
915.00000 +2.00 |
927.00 | 907.50 | 926.50 | 54,177 |
| 29 Jul 15 |
913.00000 +3.00 |
918.50 | 889.72 | 904.50 | 54,228 |
| 28 Jul 15 |
910.00000 +6.00 |
917.50 | 899.18 | 903.50 | 38,355 |
| 27 Jul 15 |
904.00000 -8.50 |
919.00 | 900.50 | 915.00 | 55,364 |
| 24 Jul 15 |
912.50000 +14.50 |
917.64 | 899.00 | 899.00 | 38,850 |
| 23 Jul 15 |
898.00000 -6.50 |
912.50 | 891.50 | 894.50 | 72,169 |
| 22 Jul 15 |
904.50000 -18.50 |
932.00 | 886.50 | 920.00 | 135,094 |
| 21 Jul 15 |
923.00000 -7.00 |
935.00 | 918.50 | 935.00 | 42,315 |
| 20 Jul 15 |
930.00000 +38.50 |
930.00 | 889.75 | 900.00 | 57,172 |
| 17 Jul 15 |
891.50000 +1.50 |
905.00 | 879.30 | 880.50 | 28,170 |
| 16 Jul 15 |
890.00000 +10.00 |
914.50 | 874.50 | 889.00 | 75,667 |
| 15 Jul 15 |
880.00000 +0.50 |
904.50 | 873.00 | 904.50 | 49,118 |
| 14 Jul 15 |
879.50000 +4.00 |
890.50 | 860.50 | 867.00 | 125,347 |
| 13 Jul 15 |
875.50000 -3.50 |
895.00 | 865.50 | 895.00 | 75,566 |
| 10 Jul 15 |
879.00000 -2.50 |
899.50 | 871.50 | 899.50 | 77,962 |
| 09 Jul 15 |
881.50000 +3.00 |
902.50 | 871.50 | 871.50 | 63,633 |
| 08 Jul 15 |
878.50000 -53.00 |
933.50 | 877.50 | 927.50 | 113,018 |
| 07 Jul 15 |
931.50000 -10.50 |
952.00 | 929.50 | 935.50 | 48,830 |
| 06 Jul 15 |
942.00000 +8.00 |
961.50 | 934.50 | 939.00 | 85,559 |
| 03 Jul 15 |
934.00000 -20.00 |
954.50 | 927.50 | 951.50 | 50,367 |
| 02 Jul 15 |
954.00000 +0.00 |
966.00 | 945.00 | 945.00 | 80,208 |
| 01 Jul 15 |
954.00000 -16.50 |
981.50 | 939.60 | 980.00 | 121,233 |
| 30 Jun 15 |
970.50000 -41.50 |
1,021.00 | 953.00 | 998.50 | 126,373 |
| 29 Jun 15 |
1,012.00000 -38.00 |
1,045.00 | 1,007.00 | 1,031.00 | 47,887 |
| 26 Jun 15 |
1,050.00000 +7.00 |
1,050.00 | 1,024.40 | 1,032.00 | 123,786 |
| 25 Jun 15 |
1,043.00000 +10.00 |
1,051.00 | 1,025.00 | 1,025.00 | 74,324 |
| 24 Jun 15 |
1,033.00000 -5.00 |
1,060.00 | 1,031.00 | 1,060.00 | 75,599 |
| 23 Jun 15 |
1,038.00000 -16.00 |
1,071.00 | 1,034.00 | 1,050.00 | 76,873 |
| 22 Jun 15 |
1,054.00000 +32.00 |
1,078.00 | 985.00 | 985.00 | 84,859 |
| 19 Jun 15 |
1,022.00000 +20.00 |
1,022.00 | 996.00 | 1,005.00 | 88,303 |
| 18 Jun 15 |
1,002.00000 -12.00 |
1,050.00 | 998.00 | 1,050.00 | 45,658 |
| 17 Jun 15 |
1,014.00000 -3.00 |
1,039.00 | 1,011.00 | 1,012.00 | 62,861 |
| 16 Jun 15 |
1,017.00000 -14.00 |
1,039.00 | 994.60 | 1,023.00 | 89,954 |
| 15 Jun 15 |
1,031.00000 +3.00 |
1,049.00 | 998.00 | 998.00 | 64,571 |
| 12 Jun 15 |
1,028.00000 +39.50 |
1,044.00 | 977.00 | 977.00 | 122,649 |
| 11 Jun 15 |
988.50000 -1.00 |
1,012.00 | 975.92 | 996.50 | 75,975 |
| 10 Jun 15 |
989.50000 +7.50 |
998.71 | 955.50 | 970.00 | 185,687 |
| 09 Jun 15 |
982.00000 -84.00 |
1,085.00 | 956.38 | 1,085.00 | 0 |
| 08 Jun 15 |
1,066.00000 -3.00 |
1,092.00 | 1,062.00 | 1,070.00 | 0 |
| 05 Jun 15 |
1,069.00000 -5.00 |
1,074.00 | 1,057.00 | 1,060.00 | 43,607 |
| 04 Jun 15 |
1,074.00000 -6.00 |
1,088.00 | 1,061.00 | 1,088.00 | 31,493 |
| 03 Jun 15 |
1,080.00000 +8.00 |
1,088.00 | 1,067.00 | 1,067.00 | 108,753 |
| 02 Jun 15 |
1,072.00000 +8.00 |
1,091.00 | 1,055.00 | 1,055.00 | 71,201 |
| 01 Jun 15 |
1,064.00000 -24.00 |
1,091.00 | 1,045.00 | 1,084.00 | 66,652 |
| 29 May 15 |
1,088.00000 +6.00 |
1,107.00 | 1,083.00 | 1,096.00 | 74,599 |
| 28 May 15 |
1,082.00000 +11.00 |
1,114.00 | 1,045.00 | 1,045.00 | 101,162 |
| 27 May 15 |
1,071.00000 +1.00 |
1,098.00 | 1,068.00 | 1,070.00 | 61,737 |
| 26 May 15 |
1,070.00000 +0.00 |
1,078.00 | 1,053.00 | 1,053.00 | 69,114 |
| 22 May 15 |
1,070.00000 -12.00 |
1,086.00 | 1,067.00 | 1,078.00 | 64,697 |
| 21 May 15 |
1,082.00000 +1.00 |
1,102.00 | 1,072.00 | 1,072.00 | 62,865 |
| 20 May 15 |
1,081.00000 +6.00 |
1,088.00 | 1,071.00 | 1,082.00 | 31,724 |
| 19 May 15 |
1,075.00000 +10.00 |
1,088.00 | 1,074.00 | 1,080.00 | 63,456 |
| 18 May 15 |
1,065.00000 +10.00 |
1,071.00 | 1,050.00 | 1,052.00 | 55,122 |
| 15 May 15 |
1,055.00000 +5.00 |
1,063.00 | 1,034.00 | 1,051.00 | 113,150 |
| 14 May 15 |
1,050.00000 -20.00 |
1,052.00 | 1,015.00 | 1,038.00 | 196,997 |
| 13 May 15 |
1,070.00000 -7.00 |
1,089.00 | 1,063.72 | 1,089.00 | 107,209 |
| 12 May 15 |
1,077.00000 +14.00 |
1,085.00 | 1,042.00 | 1,042.00 | 124,298 |
| 11 May 15 |
1,063.00000 +3.00 |
1,091.00 | 1,055.90 | 1,091.00 | 109,262 |
| 08 May 15 |
1,060.00000 +10.00 |
1,094.00 | 1,030.00 | 1,067.00 | 156,333 |
| 07 May 15 |
1,050.00000 +13.00 |
1,074.00 | 980.00 | 1,057.00 | 158,453 |
| 06 May 15 |
1,037.00000 +56.00 |
1,069.00 | 963.50 | 990.00 | 116,921 |
| 05 May 15 |
981.00000 +13.50 |
1,011.00 | 959.95 | 980.00 | 224,241 |
| 01 May 15 |
967.50000 +37.50 |
979.00 | 904.38 | 949.50 | 84,055 |
| 30 Apr 15 |
930.00000 -1.50 |
938.50 | 924.50 | 924.50 | 89,428 |
| 29 Apr 15 |
931.50000 +2.00 |
944.50 | 924.00 | 939.50 | 78,462 |
| 28 Apr 15 |
929.50000 +6.00 |
931.50 | 917.00 | 930.00 | 157,566 |
| 27 Apr 15 |
923.50000 +7.50 |
929.00 | 912.00 | 924.50 | 70,146 |
| 24 Apr 15 |
916.00000 +4.00 |
930.00 | 905.00 | 915.50 | 96,539 |
| 23 Apr 15 |
912.00000 +10.50 |
912.00 | 894.50 | 908.00 | 87,162 |
| 22 Apr 15 |
901.50000 +7.00 |
909.50 | 889.00 | 900.50 | 65,914 |
| 21 Apr 15 |
894.50000 -7.50 |
920.50 | 888.00 | 918.00 | 77,461 |
| 20 Apr 15 |
902.00000 -15.50 |
923.00 | 886.50 | 913.50 | 72,968 |
| 17 Apr 15 |
917.50000 +6.50 |
944.00 | 902.50 | 941.50 | 171,398 |
| 16 Apr 15 |
911.00000 -2.50 |
915.50 | 884.00 | 891.00 | 142,556 |
| 15 Apr 15 |
913.50000 -22.50 |
951.00 | 908.50 | 946.00 | 192,540 |
| 14 Apr 15 |
936.00000 +23.50 |
939.95 | 903.00 | 903.00 | 96,623 |
| 13 Apr 15 |
912.50000 +9.00 |
913.00 | 890.50 | 912.00 | 99,069 |
| 10 Apr 15 |
903.50000 +36.50 |
915.00 | 854.00 | 867.00 | 217,845 |
| 09 Apr 15 |
867.00000 +31.00 |
871.50 | 826.00 | 826.00 | 197,359 |
| 08 Apr 15 |
836.00000 +11.00 |
862.00 | 828.50 | 862.00 | 75,751 |
| 07 Apr 15 |
825.00000 +3.00 |
839.63 | 818.38 | 828.50 | 86,790 |
| 02 Apr 15 |
822.00000 +1.50 |
831.00 | 810.50 | 811.50 | 77,367 |
| 01 Apr 15 |
820.50000 -16.00 |
841.13 | 810.00 | 828.00 | 130,184 |
| 31 Mar 15 |
836.50000 +3.50 |
838.00 | 817.00 | 833.50 | 110,438 |
| 30 Mar 15 |
833.00000 +4.00 |
845.00 | 820.50 | 836.50 | 98,931 |
| 27 Mar 15 |
829.00000 +7.00 |
831.25 | 813.38 | 827.00 | 98,205 |
| 26 Mar 15 |
822.00000 -26.50 |
843.00 | 812.50 | 838.50 | 175,032 |
| 25 Mar 15 |
848.50000 -33.50 |
881.50 | 841.00 | 876.00 | 93,532 |
| 24 Mar 15 |
882.00000 +4.00 |
899.50 | 865.50 | 880.50 | 122,710 |
| 23 Mar 15 |
878.00000 +28.00 |
878.00 | 834.60 | 850.00 | 186,109 |
| 20 Mar 15 |
850.00000 +28.00 |
850.00 | 819.50 | 826.00 | 736,457 |
| 19 Mar 15 |
822.00000 -4.00 |
850.00 | 810.50 | 850.00 | 104,131 |
| 18 Mar 15 |
826.00000 -10.00 |
844.00 | 822.00 | 844.00 | 114,494 |
| 17 Mar 15 |
836.00000 +5.00 |
839.50 | 828.53 | 838.00 | 114,039 |
| 16 Mar 15 |
831.00000 -2.50 |
854.00 | 828.00 | 841.00 | 133,816 |
| 13 Mar 15 |
833.50000 +16.00 |
842.50 | 814.26 | 822.50 | 650,978 |
| 12 Mar 15 |
817.50000 -3.50 |
835.50 | 805.00 | 805.00 | 107,091 |
| 11 Mar 15 |
821.00000 -1.50 |
851.00 | 809.00 | 835.00 | 150,429 |
| 10 Mar 15 |
822.50000 -28.00 |
867.00 | 814.00 | 867.00 | 156,969 |
| 09 Mar 15 |
850.50000 +0.50 |
879.50 | 836.28 | 853.50 | 146,273 |
| 06 Mar 15 |
850.00000 +28.00 |
854.50 | 812.00 | 835.50 | 173,057 |
| 05 Mar 15 |
822.00000 +7.00 |
828.00 | 801.50 | 801.50 | 146,262 |
| 04 Mar 15 |
815.00000 +10.00 |
818.04 | 800.00 | 800.00 | 133,940 |
| 03 Mar 15 |
805.00000 +7.00 |
810.00 | 791.50 | 791.50 | 164,639 |
| 02 Mar 15 |
798.00000 +41.50 |
798.00 | 758.62 | 771.50 | 325,959 |
| 27 Feb 15 |
756.50000 -12.00 |
792.88 | 752.06 | 783.00 | 106,123 |
| 26 Feb 15 |
768.50000 -7.50 |
782.50 | 758.50 | 758.50 | 104,401 |
| 25 Feb 15 |
776.00000 -3.00 |
792.00 | 762.50 | 791.50 | 102,905 |
| 24 Feb 15 |
779.00000 +13.00 |
784.00 | 757.94 | 778.50 | 99,683 |
| 23 Feb 15 |
766.00000 -14.00 |
795.50 | 763.50 | 795.50 | 124,724 |
| 20 Feb 15 |
780.00000 -7.00 |
796.00 | 766.50 | 772.00 | 136,617 |
| 19 Feb 15 |
787.00000 +1.00 |
793.00 | 766.74 | 793.00 | 162,783 |
| 18 Feb 15 |
786.00000 +19.00 |
804.07 | 755.50 | 755.50 | 210,193 |
| 17 Feb 15 |
767.00000 +27.00 |
771.50 | 731.50 | 731.50 | 172,399 |
| 16 Feb 15 |
740.00000 +4.00 |
758.50 | 721.00 | 731.50 | 148,709 |
| 13 Feb 15 |
736.00000 +21.00 |
741.14 | 701.00 | 722.00 | 470,004 |
| 12 Feb 15 |
715.00000 +9.50 |
727.76 | 695.00 | 695.00 | 258,416 |
| 11 Feb 15 |
705.50000 +0.50 |
713.00 | 692.50 | 713.00 | 125,956 |
| 10 Feb 15 |
705.00000 -5.00 |
716.00 | 697.00 | 708.00 | 368,016 |
| 09 Feb 15 |
710.00000 -0.50 |
722.00 | 681.50 | 692.50 | 691,935 |
| 06 Feb 15 |
710.50000 -8.50 |
725.00 | 703.66 | 720.00 | 216,937 |
| 05 Feb 15 |
719.00000 +1.00 |
725.51 | 701.00 | 701.00 | 252,968 |
| 04 Feb 15 |
718.00000 +4.00 |
733.00 | 703.00 | 703.00 | 1,032,473 |
| 03 Feb 15 |
714.00000 +27.00 |
725.66 | 671.58 | 695.00 | 661,308 |
| 02 Feb 15 |
687.00000 -57.50 |
744.00 | 682.00 | 742.50 | 2,157,313 |
| 30 Jan 15 |
744.50000 -21.00 |
786.90 | 720.50 | 752.50 | 264,580 |
| 29 Jan 15 |
765.50000 -14.50 |
789.84 | 757.00 | 767.50 | 249,130 |
| 28 Jan 15 |
780.00000 +3.50 |
801.94 | 756.00 | 764.00 | 200,268 |
| 27 Jan 15 |
776.50000 -8.50 |
789.19 | 765.00 | 775.00 | 187,214 |
| 26 Jan 15 |
785.00000 +5.00 |
800.00 | 775.00 | 775.00 | 334,111 |
| 23 Jan 15 |
780.00000 -15.00 |
809.75 | 780.00 | 780.00 | 719,405 |
| 22 Jan 15 |
795.00000 -305.00 |
835.00 | 771.75 | 800.00 | 1,270,587 |
| 21 Jan 15 |
1,100.00000 -8.00 |
1,120.00 | 1,095.00 | 1,120.00 | 130,256 |
| 20 Jan 15 |
1,108.00000 -8.00 |
1,142.00 | 1,105.00 | 1,142.00 | 31,910 |
| 19 Jan 15 |
1,116.00000 +20.00 |
1,123.00 | 1,095.00 | 1,095.00 | 32,265 |
| 16 Jan 15 |
1,096.00000 -3.00 |
1,126.00 | 1,092.00 | 1,126.00 | 106,203 |
| 15 Jan 15 |
1,099.00000 +0.00 |
1,115.00 | 1,090.00 | 1,093.00 | 78,038 |
| 14 Jan 15 |
1,099.00000 -47.00 |
1,138.00 | 1,097.00 | 1,135.00 | 64,343 |
| 13 Jan 15 |
1,146.00000 +13.00 |
1,151.00 | 1,116.50 | 1,142.00 | 51,316 |
| 12 Jan 15 |
1,133.00000 +3.00 |
1,142.15 | 1,114.00 | 1,140.00 | 45,440 |
| 09 Jan 15 |
1,130.00000 +23.00 |
1,135.00 | 1,101.00 | 1,112.00 | 62,889 |
| 08 Jan 15 |
1,107.00000 -23.00 |
1,151.00 | 1,101.00 | 1,151.00 | 89,991 |
| 07 Jan 15 |
1,130.00000 -10.00 |
1,160.00 | 1,127.00 | 1,159.00 | 106,778 |
| 06 Jan 15 |
1,140.00000 -59.00 |
1,220.68 | 1,136.00 | 1,215.00 | 125,007 |
| 05 Jan 15 |
1,199.00000 -81.00 |
1,283.00 | 1,191.00 | 1,283.00 | 130,987 |
| 02 Jan 15 |
1,280.00000 +5.00 |
1,287.00 | 1,223.00 | 1,287.00 | 60,692 |
| 31 Dec 14 |
1,275.00000 +13.00 |
1,277.00 | 1,224.43 | 1,267.00 | 14,251 |
| 30 Dec 14 |
1,262.00000 +6.00 |
1,264.00 | 1,230.00 | 1,264.00 | 40,803 |
| 29 Dec 14 |
1,256.00000 -1.00 |
1,267.00 | 1,242.49 | 1,267.00 | 35,951 |
| 24 Dec 14 |
1,257.00000 +14.00 |
1,265.00 | 1,228.00 | 1,228.00 | 13,479 |
| 23 Dec 14 |
1,243.00000 +25.00 |
1,246.00 | 1,205.00 | 1,214.00 | 30,388 |
| 22 Dec 14 |
1,218.00000 -16.00 |
1,245.00 | 1,218.00 | 1,227.00 | 38,424 |
| 19 Dec 14 |
1,234.00000 +24.00 |
1,244.00 | 1,198.56 | 1,208.00 | 116,557 |
| 18 Dec 14 |
1,210.00000 +52.00 |
1,228.00 | 1,152.00 | 1,180.00 | 91,496 |
| 17 Dec 14 |
1,158.00000 +26.00 |
1,162.00 | 1,115.00 | 1,118.00 | 71,709 |
| 16 Dec 14 |
1,132.00000 -10.00 |
1,164.00 | 1,095.23 | 1,155.00 | 97,348 |
| 15 Dec 14 |
1,142.00000 -3.00 |
1,159.60 | 1,131.00 | 1,142.00 | 63,444 |
| 12 Dec 14 |
1,145.00000 -23.00 |
1,174.00 | 1,127.00 | 1,174.00 | 81,582 |
| 11 Dec 14 |
1,168.00000 -14.00 |
1,191.00 | 1,159.78 | 1,191.00 | 88,898 |
| 10 Dec 14 |
1,182.00000 +12.00 |
1,198.00 | 1,168.00 | 1,169.00 | 42,053 |
| 09 Dec 14 |
1,170.00000 -20.00 |
1,194.00 | 1,158.75 | 1,194.00 | 78,604 |
| 08 Dec 14 |
1,190.00000 +3.00 |
1,198.00 | 1,172.00 | 1,172.00 | 29,415 |
| 05 Dec 14 |
1,187.00000 +4.00 |
1,198.75 | 1,168.00 | 1,194.00 | 115,209 |
| 04 Dec 14 |
1,183.00000 -49.00 |
1,236.00 | 1,183.00 | 1,226.00 | 145,868 |
| 03 Dec 14 |
1,232.00000 +10.00 |
1,239.00 | 1,198.00 | 1,220.00 | 92,390 |
| 02 Dec 14 |
1,222.00000 +72.00 |
1,239.24 | 1,156.10 | 1,158.00 | 239,584 |
| 01 Dec 14 |
1,150.00000 -3.00 |
1,156.00 | 1,111.00 | 1,115.00 | 140,245 |
| 28 Nov 14 |
1,153.00000 -11.00 |
1,169.00 | 1,139.00 | 1,168.00 | 76,677 |
| 27 Nov 14 |
1,164.00000 +33.00 |
1,167.00 | 1,125.00 | 1,145.00 | 77,781 |
| 26 Nov 14 |
1,131.00000 -11.00 |
1,141.00 | 1,114.19 | 1,132.00 | 112,530 |
| 25 Nov 14 |
1,142.00000 -13.00 |
1,165.00 | 1,131.00 | 1,165.00 | 84,969 |
| 24 Nov 14 |
1,155.00000 +22.00 |
1,158.00 | 1,126.79 | 1,127.00 | 212,948 |
| 21 Nov 14 |
1,133.00000 -3.00 |
1,140.00 | 1,131.00 | 1,134.00 | 73,494 |
| 20 Nov 14 |
1,136.00000 +11.00 |
1,143.00 | 1,120.00 | 1,122.00 | 136,342 |
| 19 Nov 14 |
1,125.00000 -53.00 |
1,183.23 | 1,115.00 | 1,171.00 | 253,068 |
| 18 Nov 14 |
1,178.00000 -18.00 |
1,231.00 | 1,175.00 | 1,196.00 | 149,732 |
| 17 Nov 14 |
1,196.00000 +67.00 |
1,203.56 | 1,104.82 | 1,133.00 | 271,294 |
| 14 Nov 14 |
1,129.00000 +36.00 |
1,140.00 | 1,090.00 | 1,091.00 | 178,241 |
| 13 Nov 14 |
1,093.00000 +6.00 |
1,101.25 | 1,084.00 | 1,084.00 | 152,343 |
| 12 Nov 14 |
1,087.00000 -17.00 |
1,100.00 | 1,080.00 | 1,094.00 | 252,576 |
| 11 Nov 14 |
1,104.00000 -33.00 |
1,127.00 | 1,071.00 | 1,092.00 | 168,130 |
| 10 Nov 14 |
1,137.00000 +24.00 |
1,146.00 | 1,105.00 | 1,105.00 | 127,286 |
| 07 Nov 14 |
1,113.00000 -4.00 |
1,133.00 | 1,110.00 | 1,120.00 | 116,207 |
| 06 Nov 14 |
1,117.00000 +20.00 |
1,120.00 | 1,090.00 | 1,108.00 | 142,330 |
| 05 Nov 14 |
1,097.00000 -3.00 |
1,115.00 | 1,085.00 | 1,108.00 | 96,512 |
| 04 Nov 14 |
1,100.00000 +10.00 |
1,104.00 | 1,088.00 | 1,089.00 | 85,022 |
| 03 Nov 14 |
1,090.00000 +10.00 |
1,105.00 | 1,070.00 | 1,087.00 | 124,495 |
| 31 Oct 14 |
1,080.00000 +30.00 |
1,080.00 | 1,026.00 | 1,056.00 | 253,030 |
| 30 Oct 14 |
1,050.00000 -13.00 |
1,069.00 | 1,046.00 | 1,069.00 | 130,934 |
| 29 Oct 14 |
1,063.00000 +9.00 |
1,078.00 | 1,046.00 | 1,051.00 | 123,003 |
| 28 Oct 14 |
1,054.00000 -11.00 |
1,073.00 | 1,037.00 | 1,063.00 | 91,345 |
| 27 Oct 14 |
1,065.00000 -5.00 |
1,087.00 | 1,040.00 | 1,087.00 | 77,743 |
| 24 Oct 14 |
1,070.00000 +10.00 |
1,079.00 | 1,041.09 | 1,065.00 | 61,159 |
| 23 Oct 14 |
1,060.00000 -1.00 |
1,064.00 | 1,042.00 | 1,064.00 | 106,445 |
| 22 Oct 14 |
1,061.00000 -17.00 |
1,097.00 | 1,056.00 | 1,097.00 | 161,258 |
| 21 Oct 14 |
1,078.00000 +55.00 |
1,087.00 | 1,023.00 | 1,025.00 | 126,299 |
| 20 Oct 14 |
1,023.00000 +0.00 |
1,037.00 | 1,015.00 | 1,030.00 | 90,587 |
| 17 Oct 14 |
1,023.00000 +41.50 |
1,037.16 | 983.50 | 993.00 | 199,451 |
| 16 Oct 14 |
981.50000 +14.50 |
991.50 | 948.00 | 978.00 | 172,060 |
| 15 Oct 14 |
967.00000 -33.00 |
1,003.00 | 950.70 | 988.50 | 173,754 |
| 14 Oct 14 |
1,000.00000 +32.50 |
1,014.00 | 963.50 | 972.50 | 136,982 |
| 13 Oct 14 |
967.50000 -5.00 |
983.00 | 937.00 | 963.00 | 182,096 |
| 10 Oct 14 |
972.50000 +9.50 |
1,013.00 | 928.50 | 957.50 | 235,970 |
| 09 Oct 14 |
963.00000 -49.00 |
1,030.00 | 953.00 | 1,030.00 | 204,998 |
| 08 Oct 14 |
1,012.00000 -15.00 |
1,037.00 | 1,009.00 | 1,020.00 | 121,761 |
| 07 Oct 14 |
1,027.00000 -15.00 |
1,042.00 | 1,018.00 | 1,040.00 | 396,149 |
| 06 Oct 14 |
1,042.00000 +3.00 |
1,055.00 | 1,036.00 | 1,036.00 | 168,167 |
| 03 Oct 14 |
1,039.00000 +12.00 |
1,053.40 | 1,030.00 | 1,044.00 | 150,931 |
| 02 Oct 14 |
1,027.00000 -8.00 |
1,047.00 | 1,014.00 | 1,047.00 | 178,152 |
| 01 Oct 14 |
1,035.00000 +15.00 |
1,044.00 | 998.50 | 1,015.00 | 245,459 |
| 30 Sep 14 |
1,020.00000 +20.00 |
1,023.00 | 1,000.00 | 1,000.00 | 203,868 |
| 29 Sep 14 |
1,000.00000 +15.00 |
1,005.00 | 979.50 | 1,005.00 | 208,503 |
| 26 Sep 14 |
985.00000 -7.50 |
999.78 | 966.00 | 986.00 | 3,059,293 |
| 25 Sep 14 |
992.50000 -32.50 |
1,030.00 | 988.00 | 1,030.00 | 566,506 |
| 24 Sep 14 |
1,025.00000 -32.00 |
1,060.00 | 1,020.00 | 1,060.00 | 214,083 |
| 23 Sep 14 |
1,057.00000 -33.00 |
1,085.00 | 1,055.32 | 1,085.00 | 97,281 |
| 22 Sep 14 |
1,090.00000 +0.00 |
1,100.00 | 1,072.70 | 1,090.00 | 104,348 |
| 19 Sep 14 |
1,090.00000 +44.00 |
1,109.52 | 1,053.00 | 1,060.00 | 359,419 |
| 18 Sep 14 |
1,046.00000 -40.00 |
1,095.00 | 1,041.00 | 1,081.00 | 208,040 |
| 17 Sep 14 |
1,086.00000 -59.00 |
1,155.00 | 1,081.92 | 1,154.00 | 429,465 |
| 16 Sep 14 |
1,145.00000 -37.00 |
1,184.00 | 1,141.00 | 1,182.00 | 68,320 |
| 15 Sep 14 |
1,182.00000 +7.00 |
1,190.00 | 1,146.00 | 1,146.00 | 99,572 |
| 12 Sep 14 |
1,175.00000 +5.00 |
1,195.00 | 1,167.00 | 1,171.00 | 256,960 |
| 11 Sep 14 |
1,170.00000 +2.00 |
1,191.00 | 1,158.00 | 1,162.00 | 300,488 |
| 10 Sep 14 |
1,168.00000 -10.00 |
1,180.00 | 1,158.00 | 1,168.00 | 146,678 |
| 09 Sep 14 |
1,178.00000 +35.00 |
1,189.00 | 1,161.00 | 1,180.00 | 151,412 |
| 08 Sep 14 |
1,143.00000 -20.00 |
1,162.00 | 1,127.00 | 1,127.00 | 81,585 |
| 05 Sep 14 |
1,163.00000 -8.00 |
1,175.00 | 1,153.00 | 1,158.00 | 43,480 |
| 04 Sep 14 |
1,171.00000 -1.00 |
1,180.00 | 1,155.00 | 1,173.00 | 105,248 |
| 03 Sep 14 |
1,172.00000 +17.00 |
1,179.00 | 1,148.78 | 1,161.00 | 27,260 |
| 02 Sep 14 |
1,155.00000 -13.00 |
1,171.00 | 1,130.00 | 1,164.00 | 115,497 |
| 01 Sep 14 |
1,168.00000 -11.00 |
1,187.00 | 1,167.00 | 1,174.00 | 141,051 |
| 29 Aug 14 |
1,179.00000 -20.00 |
1,197.10 | 1,172.00 | 1,192.00 | 62,415 |
| 28 Aug 14 |
1,199.00000 -20.00 |
1,223.00 | 1,187.00 | 1,216.00 | 44,278 |
| 27 Aug 14 |
1,219.00000 +24.00 |
1,226.00 | 1,175.04 | 1,184.00 | 162,495 |
| 26 Aug 14 |
1,195.00000 +7.00 |
1,209.00 | 1,173.00 | 1,209.00 | 103,530 |
| 22 Aug 14 |
1,188.00000 -20.00 |
1,212.00 | 1,175.00 | 1,208.00 | 52,055 |
| 21 Aug 14 |
1,208.00000 -2.00 |
1,217.00 | 1,195.84 | 1,207.00 | 31,697 |
| 20 Aug 14 |
1,210.00000 +0.00 |
1,216.00 | 1,202.00 | 1,216.00 | 31,257 |
| 19 Aug 14 |
1,210.00000 +0.00 |
1,218.00 | 1,202.00 | 1,211.00 | 387,821 |
| 18 Aug 14 |
1,210.00000 +12.00 |
1,210.00 | 1,183.48 | 1,208.00 | 100,709 |
| 15 Aug 14 |
1,198.00000 -2.00 |
1,205.00 | 1,190.00 | 1,202.00 | 46,210 |
| 14 Aug 14 |
1,200.00000 +0.00 |
1,205.00 | 1,195.17 | 1,198.00 | 77,622 |
| 13 Aug 14 |
1,200.00000 -47.00 |
1,251.00 | 1,195.00 | 1,251.00 | 70,710 |
| 12 Aug 14 |
1,247.00000 -14.00 |
1,275.00 | 1,247.00 | 1,259.00 | 71,581 |
| 11 Aug 14 |
1,261.00000 +18.00 |
1,271.00 | 1,235.00 | 1,253.00 | 44,103 |
| 08 Aug 14 |
1,243.00000 -23.00 |
1,261.00 | 1,230.00 | 1,240.00 | 40,778 |
| 07 Aug 14 |
1,266.00000 +15.00 |
1,272.00 | 1,246.00 | 1,246.00 | 27,563 |
| 06 Aug 14 |
1,251.00000 +10.00 |
1,259.00 | 1,232.00 | 1,242.00 | 38,348 |
| 05 Aug 14 |
1,241.00000 +8.00 |
1,250.56 | 1,235.00 | 1,240.00 | 33,304 |
| 04 Aug 14 |
1,233.00000 +3.00 |
1,250.00 | 1,220.00 | 1,227.00 | 65,613 |
| 01 Aug 14 |
1,230.00000 -30.00 |
1,258.20 | 1,211.00 | 1,252.00 | 57,428 |
| 31 Jul 14 |
1,260.00000 +8.00 |
1,268.16 | 1,247.00 | 1,250.00 | 45,342 |
| 30 Jul 14 |
1,252.00000 -3.00 |
1,267.00 | 1,225.00 | 1,267.00 | 82,190 |
| 29 Jul 14 |
1,255.00000 +5.00 |
1,263.00 | 1,239.00 | 1,247.00 | 43,132 |
| 28 Jul 14 |
1,250.00000 -2.00 |
1,264.00 | 1,250.00 | 1,252.00 | 63,000 |
| 25 Jul 14 |
1,252.00000 -11.00 |
1,277.75 | 1,227.00 | 1,227.00 | 41,389 |
| 24 Jul 14 |
1,263.00000 +17.00 |
1,277.00 | 1,233.00 | 1,233.00 | 93,088 |
| 23 Jul 14 |
1,246.00000 +18.00 |
1,248.00 | 1,217.00 | 1,232.00 | 58,577 |
| 22 Jul 14 |
1,228.00000 +5.00 |
1,237.00 | 1,221.00 | 1,225.00 | 52,960 |
| 21 Jul 14 |
1,223.00000 -2.00 |
1,238.41 | 1,216.00 | 1,216.00 | 46,394 |
| 18 Jul 14 |
1,225.00000 +4.00 |
1,253.23 | 1,212.00 | 1,212.00 | 78,084 |
| 17 Jul 14 |
1,221.00000 -24.00 |
1,256.72 | 1,207.00 | 1,228.00 | 51,656 |
| 16 Jul 14 |
1,245.00000 +44.00 |
1,260.00 | 1,200.00 | 1,200.00 | 118,179 |
| 15 Jul 14 |
1,201.00000 -11.00 |
1,219.45 | 1,185.00 | 1,214.00 | 69,451 |
| 14 Jul 14 |
1,212.00000 +32.00 |
1,216.00 | 1,180.00 | 1,185.00 | 42,785 |
| 11 Jul 14 |
1,180.00000 -3.00 |
1,201.00 | 1,170.00 | 1,173.00 | 96,494 |
| 10 Jul 14 |
1,183.00000 -31.00 |
1,224.00 | 1,174.00 | 1,224.00 | 95,051 |
| 09 Jul 14 |
1,214.00000 -23.00 |
1,251.85 | 1,206.00 | 1,233.00 | 63,367 |
| 08 Jul 14 |
1,237.00000 -24.00 |
1,273.18 | 1,232.00 | 1,257.00 | 76,464 |
| 07 Jul 14 |
1,261.00000 -25.00 |
1,299.00 | 1,254.00 | 1,291.00 | 47,204 |
| 04 Jul 14 |
1,286.00000 -5.00 |
1,299.00 | 1,270.00 | 1,299.00 | 30,397 |
| 03 Jul 14 |
1,291.00000 -2.00 |
1,305.00 | 1,273.00 | 1,305.00 | 50,251 |
| 02 Jul 14 |
1,293.00000 -15.00 |
1,322.00 | 1,273.00 | 1,322.00 | 72,925 |
| 01 Jul 14 |
1,308.00000 +8.00 |
1,318.37 | 1,281.00 | 1,312.00 | 122,367 |
| 30 Jun 14 |
1,300.00000 -9.00 |
1,330.00 | 1,300.00 | 1,320.00 | 46,846 |
| 27 Jun 14 |
1,309.00000 -10.00 |
1,351.06 | 1,302.00 | 1,334.00 | 49,130 |
| 26 Jun 14 |
1,319.00000 -38.00 |
1,364.00 | 1,317.00 | 1,363.00 | 58,462 |
| 25 Jun 14 |
1,357.00000 -19.00 |
1,390.00 | 1,331.00 | 1,390.00 | 62,281 |
| 24 Jun 14 |
1,376.00000 -44.00 |
1,441.00 | 1,374.00 | 1,430.00 | 69,347 |
| 23 Jun 14 |
1,420.00000 -15.00 |
1,437.00 | 1,397.00 | 1,397.00 | 57,167 |
| 20 Jun 14 |
1,435.00000 +12.00 |
1,452.00 | 1,421.00 | 1,434.00 | 106,894 |
| 19 Jun 14 |
1,423.00000 +0.00 |
1,452.92 | 1,422.00 | 1,438.00 | 74,810 |
| 18 Jun 14 |
1,423.00000 +28.00 |
1,429.00 | 1,404.00 | 1,425.00 | 58,755 |
| 17 Jun 14 |
1,395.00000 +5.00 |
1,415.00 | 1,390.00 | 1,412.00 | 96,239 |
| 16 Jun 14 |
1,390.00000 -5.00 |
1,410.00 | 1,380.00 | 1,410.00 | 77,333 |
| 13 Jun 14 |
1,395.00000 -20.00 |
1,424.00 | 1,393.94 | 1,424.00 | 66,456 |
| 12 Jun 14 |
1,415.00000 +33.00 |
1,434.45 | 1,382.00 | 1,410.00 | 63,547 |
| 11 Jun 14 |
1,382.00000 +8.00 |
1,396.00 | 1,357.00 | 1,379.00 | 90,330 |
| 10 Jun 14 |
1,374.00000 +30.00 |
1,402.81 | 1,351.12 | 1,370.00 | 102,220 |
| 09 Jun 14 |
1,344.00000 -23.00 |
1,381.00 | 1,338.00 | 1,381.00 | 66,445 |
| 06 Jun 14 |
1,367.00000 +35.00 |
1,375.00 | 1,330.80 | 1,349.00 | 38,478 |
| 05 Jun 14 |
1,332.00000 -16.00 |
1,361.00 | 1,317.00 | 1,361.00 | 36,524 |
| 04 Jun 14 |
1,348.00000 +1.00 |
1,377.00 | 1,332.00 | 1,367.00 | 55,138 |
| 03 Jun 14 |
1,347.00000 +0.00 |
1,373.00 | 1,345.00 | 1,368.00 | 44,949 |
| 02 Jun 14 |
1,347.00000 +38.00 |
1,356.00 | 1,299.25 | 1,318.00 | 52,150 |
| 30 May 14 |
1,309.00000 -19.00 |
1,350.00 | 1,300.00 | 1,350.00 | 100,941 |
| 29 May 14 |
1,328.00000 +32.00 |
1,349.00 | 1,291.00 | 1,320.00 | 99,704 |
| 28 May 14 |
1,296.00000 +41.00 |
1,309.00 | 1,258.00 | 1,271.00 | 46,175 |
| 27 May 14 |
1,255.00000 +9.00 |
1,262.00 | 1,230.00 | 1,230.00 | 245,707 |
| 23 May 14 |
1,246.00000 -10.00 |
1,274.00 | 1,243.00 | 1,274.00 | 37,618 |
| 22 May 14 |
1,256.00000 +48.00 |
1,268.00 | 1,199.00 | 1,218.00 | 46,121 |
| 21 May 14 |
1,208.00000 +26.00 |
1,214.00 | 1,179.00 | 1,200.00 | 31,872 |
| 20 May 14 |
1,182.00000 +9.00 |
1,193.00 | 1,165.00 | 1,174.00 | 41,026 |
| 19 May 14 |
1,173.00000 -17.00 |
1,203.00 | 1,153.00 | 1,186.00 | 55,539 |
| 16 May 14 |
1,190.00000 -27.00 |
1,229.00 | 1,151.00 | 1,229.00 | 95,625 |
| 15 May 14 |
1,217.00000 -53.00 |
1,287.00 | 1,208.05 | 1,287.00 | 65,132 |
| 14 May 14 |
1,270.00000 -12.00 |
1,289.00 | 1,270.00 | 1,285.00 | 23,454 |
| 13 May 14 |
1,282.00000 +23.00 |
1,300.97 | 1,265.00 | 1,265.00 | 74,533 |
| 12 May 14 |
1,259.00000 -2.00 |
1,270.00 | 1,250.00 | 1,270.00 | 43,879 |
| 09 May 14 |
1,261.00000 -51.00 |
1,319.76 | 1,260.00 | 1,316.00 | 61,131 |
| 08 May 14 |
1,312.00000 -15.00 |
1,325.00 | 1,297.00 | 1,312.00 | 262,500 |
| 07 May 14 |
1,327.00000 +27.00 |
1,334.00 | 1,297.00 | 1,300.00 | 165,358 |
| 06 May 14 |
1,300.00000 +25.00 |
1,302.00 | 1,276.00 | 1,276.00 | 37,493 |
| 02 May 14 |
1,275.00000 +4.00 |
1,295.00 | 1,266.00 | 1,287.00 | 41,588 |
| 01 May 14 |
1,271.00000 -18.00 |
1,307.00 | 1,270.00 | 1,307.00 | 28,124 |
| 30 Apr 14 |
1,289.00000 -56.00 |
1,345.77 | 1,285.00 | 1,341.00 | 65,350 |
| 29 Apr 14 |
1,345.00000 -5.00 |
1,362.00 | 1,338.00 | 1,356.00 | 52,911 |
| 28 Apr 14 |
1,350.00000 -8.00 |
1,374.00 | 1,340.00 | 1,374.00 | 59,078 |
| 25 Apr 14 |
1,358.00000 -22.00 |
1,380.00 | 1,352.00 | 1,380.00 | 80,395 |
| 24 Apr 14 |
1,380.00000 -6.00 |
1,405.00 | 1,378.00 | 1,402.00 | 84,272 |
| 23 Apr 14 |
1,386.00000 -2.00 |
1,403.19 | 1,380.00 | 1,380.00 | 35,696 |
| 22 Apr 14 |
1,388.00000 +4.00 |
1,399.00 | 1,368.00 | 1,373.00 | 55,348 |
| 17 Apr 14 |
1,384.00000 +34.00 |
1,384.00 | 1,359.00 | 1,363.00 | 39,637 |
| 16 Apr 14 |
1,350.00000 +10.00 |
1,366.00 | 1,340.00 | 1,356.00 | 84,155 |
| 15 Apr 14 |
1,340.00000 -17.00 |
1,365.00 | 1,330.00 | 1,365.00 | 59,498 |
| 14 Apr 14 |
1,357.00000 -15.00 |
1,389.00 | 1,336.00 | 1,378.00 | 82,354 |
| 11 Apr 14 |
1,372.00000 -8.00 |
1,394.00 | 1,365.00 | 1,370.00 | 66,946 |
| 10 Apr 14 |
1,380.00000 -51.00 |
1,450.00 | 1,374.00 | 1,450.00 | 160,644 |
| 09 Apr 14 |
1,431.00000 -10.00 |
1,455.00 | 1,420.00 | 1,450.00 | 74,743 |
| 08 Apr 14 |
1,441.00000 +9.00 |
1,450.00 | 1,410.00 | 1,446.00 | 101,245 |
| 07 Apr 14 |
1,432.00000 -4.00 |
1,453.00 | 1,414.00 | 1,430.00 | 151,734 |
| 04 Apr 14 |
1,436.00000 +89.00 |
1,439.00 | 1,360.00 | 1,360.00 | 357,227 |
| 03 Apr 14 |
1,347.00000 +65.00 |
1,370.00 | 1,280.00 | 1,280.00 | 190,575 |
| 02 Apr 14 |
1,282.00000 +19.00 |
1,313.57 | 1,268.00 | 1,277.00 | 304,380 |
| 01 Apr 14 |
1,263.00000 -4.00 |
1,276.87 | 1,255.40 | 1,273.00 | 288,416 |
| 31 Mar 14 |
1,267.00000 +10.00 |
1,269.00 | 1,258.00 | 1,264.00 | 74,233 |
| 28 Mar 14 |
1,257.00000 -30.00 |
1,322.00 | 1,255.00 | 1,303.00 | 151,760 |
| 27 Mar 14 |
1,287.00000 -27.00 |
1,323.00 | 1,285.00 | 1,318.00 | 39,209 |
| 26 Mar 14 |
1,314.00000 +42.00 |
1,314.00 | 1,281.60 | 1,293.00 | 47,235 |
| 25 Mar 14 |
1,272.00000 -30.00 |
1,315.00 | 1,267.00 | 1,307.00 | 272,880 |
| 24 Mar 14 |
1,302.00000 +7.00 |
1,313.00 | 1,290.00 | 1,300.00 | 64,542 |
| 21 Mar 14 |
1,295.00000 +23.00 |
1,302.49 | 1,275.00 | 1,275.00 | 97,490 |
| 20 Mar 14 |
1,272.00000 -17.00 |
1,295.00 | 1,271.00 | 1,290.00 | 153,136 |
| 19 Mar 14 |
1,289.00000 +1.00 |
1,302.00 | 1,267.00 | 1,267.00 | 75,608 |
| 18 Mar 14 |
1,288.00000 -20.00 |
1,310.70 | 1,281.00 | 1,301.00 | 89,544 |
| 17 Mar 14 |
1,308.00000 +18.00 |
1,311.00 | 1,277.00 | 1,311.00 | 93,009 |
| 14 Mar 14 |
1,290.00000 +15.00 |
1,300.00 | 1,251.00 | 1,251.00 | 51,539 |
| 13 Mar 14 |
1,275.00000 -55.00 |
1,341.00 | 1,271.00 | 1,338.00 | 319,632 |
| 12 Mar 14 |
1,330.00000 -60.00 |
1,385.00 | 1,330.00 | 1,385.00 | 88,645 |
| 11 Mar 14 |
1,390.00000 -16.00 |
1,417.00 | 1,387.00 | 1,412.00 | 30,478 |
| 10 Mar 14 |
1,406.00000 +12.00 |
1,429.00 | 1,388.00 | 1,410.00 | 68,999 |
| 07 Mar 14 |
1,394.00000 +34.00 |
1,402.60 | 1,360.00 | 1,390.00 | 48,117 |
| 06 Mar 14 |
1,360.00000 -19.00 |
1,421.00 | 1,336.11 | 1,421.00 | 96,713 |
| 05 Mar 14 |
1,379.00000 -41.00 |
1,450.00 | 1,379.00 | 1,407.00 | 93,738 |
| 04 Mar 14 |
1,420.00000 +34.00 |
1,432.22 | 1,389.00 | 1,404.00 | 164,962 |
| 03 Mar 14 |
1,386.00000 -53.00 |
1,450.00 | 1,375.00 | 1,450.00 | 63,358 |
| 28 Feb 14 |
1,439.00000 -42.00 |
1,495.00 | 1,415.10 | 1,495.00 | 261,348 |
| 27 Feb 14 |
1,481.00000 -31.00 |
1,509.94 | 1,461.00 | 1,495.00 | 42,393 |
| 26 Feb 14 |
1,512.00000 -13.00 |
1,540.00 | 1,495.00 | 1,540.00 | 48,644 |
| 25 Feb 14 |
1,525.00000 +8.00 |
1,530.00 | 1,496.08 | 1,520.00 | 60,532 |
| 24 Feb 14 |
1,517.00000 -33.00 |
1,562.00 | 1,506.00 | 1,562.00 | 58,821 |
| 21 Feb 14 |
1,550.00000 -21.00 |
1,588.00 | 1,544.00 | 1,588.00 | 32,066 |
| 20 Feb 14 |
1,571.00000 -4.00 |
1,588.00 | 1,560.00 | 1,568.00 | 121,053 |
| 19 Feb 14 |
1,575.00000 -11.00 |
1,598.00 | 1,557.00 | 1,596.00 | 21,168 |
| 18 Feb 14 |
1,586.00000 +18.00 |
1,592.00 | 1,566.00 | 1,566.00 | 24,417 |
| 17 Feb 14 |
1,568.00000 +25.00 |
1,572.00 | 1,539.00 | 1,550.00 | 28,246 |
| 14 Feb 14 |
1,543.00000 +16.00 |
1,545.00 | 1,513.00 | 1,528.00 | 38,290 |
| 13 Feb 14 |
1,527.00000 +17.00 |
1,531.35 | 1,443.00 | 1,520.00 | 117,741 |
| 12 Feb 14 |
1,510.00000 -46.00 |
1,557.00 | 1,499.00 | 1,550.00 | 77,083 |
| 11 Feb 14 |
1,556.00000 -14.00 |
1,585.00 | 1,540.89 | 1,577.00 | 100,155 |
| 10 Feb 14 |
1,570.00000 -2.00 |
1,590.00 | 1,569.00 | 1,590.00 | 53,473 |
| 07 Feb 14 |
1,572.00000 +32.00 |
1,600.00 | 1,549.00 | 1,600.00 | 48,101 |
| 06 Feb 14 |
1,540.00000 -10.00 |
1,572.00 | 1,536.00 | 1,555.00 | 122,491 |
| 05 Feb 14 |
1,550.00000 -79.00 |
1,659.88 | 1,546.00 | 1,620.00 | 65,153 |
| 04 Feb 14 |
1,629.00000 -18.00 |
1,665.00 | 1,629.00 | 1,651.00 | 150,258 |
| 03 Feb 14 |
1,647.00000 -28.00 |
1,676.00 | 1,621.00 | 1,621.00 | 45,240 |
| 31 Jan 14 |
1,675.00000 +10.00 |
1,700.00 | 1,675.00 | 1,684.00 | 58,803 |
| 30 Jan 14 |
1,665.00000 +5.00 |
1,692.00 | 1,655.00 | 1,655.00 | 34,491 |
| 29 Jan 14 |
1,660.00000 -4.00 |
1,699.00 | 1,655.00 | 1,680.00 | 92,920 |
| 28 Jan 14 |
1,664.00000 -28.00 |
1,705.00 | 1,651.00 | 1,673.00 | 22,081 |
| 27 Jan 14 |
1,692.00000 +24.00 |
1,714.00 | 1,641.00 | 1,678.00 | 55,550 |
| 24 Jan 14 |
1,668.00000 -57.00 |
1,743.00 | 1,619.44 | 1,737.00 | 85,856 |
| 23 Jan 14 |
1,725.00000 -68.00 |
1,803.00 | 1,710.00 | 1,710.00 | 90,056 |
| 22 Jan 14 |
1,793.00000 +18.00 |
1,815.00 | 1,780.00 | 1,798.00 | 16,249 |
| 21 Jan 14 |
1,775.00000 -25.00 |
1,802.40 | 1,775.00 | 1,794.00 | 17,495 |
| 20 Jan 14 |
1,800.00000 +55.00 |
1,800.00 | 1,727.50 | 1,740.00 | 26,516 |
| 17 Jan 14 |
1,745.00000 -29.00 |
1,793.00 | 1,729.00 | 1,793.00 | 68,436 |
| 16 Jan 14 |
1,774.00000 +2.00 |
1,791.00 | 1,755.00 | 1,787.00 | 34,878 |
| 15 Jan 14 |
1,772.00000 +26.00 |
1,776.00 | 1,755.03 | 1,766.00 | 24,638 |
| 14 Jan 14 |
1,746.00000 -14.00 |
1,767.00 | 1,699.00 | 1,767.00 | 55,475 |
| 13 Jan 14 |
1,760.00000 -18.00 |
1,796.00 | 1,702.00 | 1,796.00 | 28,599 |
| 10 Jan 14 |
1,778.00000 +30.00 |
1,792.00 | 1,677.00 | 1,740.00 | 84,368 |
| 09 Jan 14 |
1,748.00000 -66.00 |
1,808.00 | 1,748.00 | 1,799.00 | 35,008 |
| 08 Jan 14 |
1,814.00000 +3.00 |
1,825.00 | 1,760.00 | 1,760.00 | 46,675 |
| 07 Jan 14 |
1,811.00000 +26.00 |
1,820.00 | 1,777.00 | 1,784.00 | 37,996 |
| 06 Jan 14 |
1,785.00000 +15.00 |
1,798.00 | 1,750.00 | 1,770.00 | 103,366 |
| 03 Jan 14 |
1,770.00000 +15.00 |
1,770.00 | 1,742.06 | 1,770.00 | 33,632 |
| 02 Jan 14 |
1,755.00000 -12.00 |
1,781.16 | 1,749.12 | 1,781.00 | 43,327 |
| 31 Dec 13 |
1,767.00000 -17.00 |
1,794.00 | 1,710.06 | 1,758.00 | 14,643 |
| 30 Dec 13 |
1,784.00000 +24.00 |
1,784.00 | 1,712.00 | 1,765.00 | 35,194 |
| 27 Dec 13 |
1,760.00000 +42.00 |
1,760.00 | 1,691.00 | 1,694.00 | 16,745 |
| 24 Dec 13 |
1,718.00000 -1.00 |
1,775.00 | 1,718.00 | 1,775.00 | 7,929 |
| 23 Dec 13 |
1,719.00000 +14.00 |
1,750.00 | 1,681.50 | 1,750.00 | 27,700 |
| 20 Dec 13 |
1,705.00000 +14.00 |
1,724.00 | 1,668.75 | 1,670.00 | 113,912 |
| 19 Dec 13 |
1,691.00000 +26.00 |
1,732.00 | 1,666.76 | 1,690.00 | 37,184 |
| 18 Dec 13 |
1,665.00000 +25.00 |
1,673.00 | 1,630.00 | 1,630.00 | 55,017 |
| 17 Dec 13 |
1,640.00000 +5.00 |
1,665.00 | 1,618.00 | 1,665.00 | 114,294 |
| 16 Dec 13 |
1,635.00000 +0.00 |
1,672.60 | 1,606.25 | 1,627.00 | 28,546 |
| 13 Dec 13 |
1,635.00000 -12.00 |
1,655.50 | 1,612.40 | 1,617.00 | 25,526 |
| 12 Dec 13 |
1,647.00000 -69.00 |
1,738.40 | 1,634.00 | 1,677.00 | 66,172 |
| 11 Dec 13 |
1,716.00000 +150.00 |
1,730.00 | 1,570.00 | 1,570.00 | 203,097 |
| 10 Dec 13 |
1,566.00000 +8.00 |
1,567.00 | 1,544.00 | 1,558.00 | 32,743 |
| 09 Dec 13 |
1,558.00000 +58.00 |
1,565.00 | 1,510.56 | 1,550.00 | 62,323 |
| 06 Dec 13 |
1,500.00000 -20.00 |
1,560.00 | 1,481.25 | 1,541.00 | 202,453 |
| 05 Dec 13 |
1,520.00000 +9.00 |
1,531.00 | 1,475.00 | 1,497.00 | 57,589 |
| 04 Dec 13 |
1,511.00000 +11.00 |
1,522.00 | 1,503.00 | 1,504.00 | 58,312 |
| 03 Dec 13 |
1,500.00000 -17.00 |
1,517.00 | 1,486.00 | 1,491.00 | 55,526 |
| 02 Dec 13 |
1,517.00000 +11.00 |
1,518.00 | 1,444.45 | 1,510.00 | 48,183 |
| 29 Nov 13 |
1,506.00000 +17.00 |
1,531.24 | 1,502.00 | 1,525.00 | 29,085 |
| 28 Nov 13 |
1,489.00000 -1.00 |
1,502.00 | 1,475.30 | 1,500.00 | 18,663 |
| 27 Nov 13 |
1,490.00000 +20.00 |
1,512.00 | 1,482.00 | 1,493.00 | 96,453 |
| 26 Nov 13 |
1,470.00000 -1.00 |
1,496.00 | 1,466.00 | 1,470.00 | 200,075 |
| 25 Nov 13 |
1,471.00000 +52.00 |
1,477.00 | 1,440.00 | 1,447.00 | 125,385 |
| 22 Nov 13 |
1,419.00000 +14.00 |
1,427.00 | 1,397.55 | 1,427.00 | 43,088 |
| 21 Nov 13 |
1,405.00000 -49.00 |
1,461.00 | 1,391.40 | 1,392.00 | 54,772 |
| 20 Nov 13 |
1,454.00000 -11.00 |
1,475.00 | 1,400.15 | 1,475.00 | 99,432 |
| 19 Nov 13 |
1,465.00000 -2.00 |
1,484.45 | 1,459.00 | 1,478.00 | 25,551 |
| 18 Nov 13 |
1,467.00000 -28.00 |
1,490.51 | 1,443.00 | 1,479.00 | 46,524 |
| 15 Nov 13 |
1,495.00000 +34.00 |
1,506.32 | 1,449.50 | 1,450.00 | 88,793 |
| 14 Nov 13 |
1,461.00000 +3.00 |
1,498.88 | 1,451.92 | 1,480.00 | 61,711 |
| 13 Nov 13 |
1,458.00000 +33.00 |
1,480.88 | 1,400.00 | 1,400.00 | 111,180 |
| 12 Nov 13 |
1,425.00000 +198.00 |
1,428.00 | 1,295.00 | 1,295.00 | 594,901 |
| 11 Nov 13 |
1,227.00000 -55.00 |
1,294.97 | 1,225.00 | 1,286.00 | 174,456 |
| 08 Nov 13 |
1,282.00000 -16.00 |
1,309.00 | 1,271.00 | 1,309.00 | 43,204 |
| 07 Nov 13 |
1,298.00000 +8.00 |
1,303.00 | 1,285.00 | 1,285.00 | 58,452 |
| 06 Nov 13 |
1,290.00000 +13.00 |
1,294.99 | 1,273.00 | 1,285.00 | 414,355 |
| 05 Nov 13 |
1,277.00000 +8.00 |
1,288.00 | 1,262.00 | 1,270.00 | 104,068 |
| 04 Nov 13 |
1,269.00000 -1.00 |
1,285.00 | 1,251.00 | 1,285.00 | 75,578 |
| 01 Nov 13 |
1,270.00000 -30.00 |
1,308.00 | 1,264.00 | 1,308.00 | 44,717 |
| 31 Oct 13 |
1,300.00000 -10.00 |
1,319.00 | 1,297.00 | 1,319.00 | 46,068 |
| 30 Oct 13 |
1,310.00000 +15.00 |
1,310.00 | 1,292.44 | 1,300.00 | 82,422 |
| 29 Oct 13 |
1,295.00000 -5.00 |
1,299.40 | 1,290.00 | 1,295.00 | 47,131 |
| 28 Oct 13 |
1,300.00000 +7.00 |
1,300.00 | 1,284.84 | 1,298.00 | 40,419 |
| 25 Oct 13 |
1,293.00000 -16.00 |
1,313.00 | 1,279.40 | 1,306.00 | 36,269 |
| 24 Oct 13 |
1,309.00000 -10.00 |
1,338.00 | 1,301.98 | 1,338.00 | 51,874 |
| 23 Oct 13 |
1,319.00000 +7.00 |
1,329.33 | 1,277.27 | 1,307.00 | 53,118 |
| 22 Oct 13 |
1,312.00000 +0.00 |
1,326.00 | 1,298.00 | 1,326.00 | 51,267 |
| 21 Oct 13 |
1,312.00000 +1.00 |
1,331.00 | 1,306.00 | 1,312.00 | 51,204 |
| 18 Oct 13 |
1,311.00000 -2.00 |
1,339.64 | 1,291.00 | 1,305.00 | 64,938 |
| 17 Oct 13 |
1,313.00000 -29.00 |
1,351.00 | 1,307.00 | 1,335.00 | 74,963 |
| 16 Oct 13 |
1,342.00000 -13.00 |
1,357.00 | 1,335.00 | 1,350.00 | 115,922 |
| 15 Oct 13 |
1,355.00000 -47.00 |
1,399.00 | 1,343.00 | 1,399.00 | 252,308 |
| 14 Oct 13 |
1,402.00000 +18.00 |
1,410.00 | 1,380.00 | 1,397.00 | 32,417 |
| 11 Oct 13 |
1,384.00000 -14.00 |
1,402.00 | 1,373.00 | 1,397.00 | 98,993 |
| 10 Oct 13 |
1,398.00000 -4.00 |
1,413.00 | 1,383.00 | 1,405.00 | 50,104 |
| 09 Oct 13 |
1,402.00000 +25.00 |
1,415.95 | 1,370.00 | 1,380.00 | 90,942 |
| 08 Oct 13 |
1,377.00000 +4.00 |
1,386.99 | 1,366.00 | 1,384.00 | 45,749 |
| 07 Oct 13 |
1,373.00000 +15.00 |
1,375.00 | 1,350.00 | 1,351.00 | 54,622 |
| 04 Oct 13 |
1,358.00000 +8.00 |
1,362.00 | 1,350.00 | 1,354.00 | 45,936 |
| 03 Oct 13 |
1,350.00000 +5.00 |
1,361.30 | 1,340.00 | 1,360.00 | 76,271 |
| 02 Oct 13 |
1,345.00000 +15.00 |
1,364.84 | 1,316.00 | 1,323.00 | 68,110 |
| 01 Oct 13 |
1,330.00000 +70.00 |
1,338.00 | 1,234.30 | 1,247.00 | 88,589 |
| 30 Sep 13 |
1,260.00000 -10.00 |
1,260.00 | 1,218.00 | 1,257.00 | 53,136 |
| 27 Sep 13 |
1,270.00000 -11.00 |
1,305.88 | 1,243.73 | 1,297.00 | 88,536 |
| 26 Sep 13 |
1,281.00000 -31.00 |
1,325.00 | 1,279.00 | 1,312.00 | 58,919 |
| 25 Sep 13 |
1,312.00000 -8.00 |
1,325.00 | 1,312.00 | 1,315.00 | 20,693 |
| 24 Sep 13 |
1,320.00000 -5.00 |
1,345.00 | 1,320.00 | 1,345.00 | 88,655 |
| 23 Sep 13 |
1,325.00000 +1.00 |
1,338.00 | 1,315.00 | 1,328.00 | 75,044 |
| 20 Sep 13 |
1,324.00000 -7.00 |
1,333.20 | 1,318.00 | 1,330.00 | 125,248 |
| 19 Sep 13 |
1,331.00000 +6.00 |
1,378.00 | 1,328.00 | 1,328.00 | 97,448 |
| 18 Sep 13 |
1,325.00000 +6.00 |
1,325.00 | 1,306.00 | 1,321.00 | 173,477 |
| 17 Sep 13 |
1,319.00000 -39.00 |
1,362.30 | 1,249.54 | 1,358.00 | 121,809 |
| 16 Sep 13 |
1,358.00000 +21.00 |
1,358.00 | 1,339.72 | 1,354.00 | 92,821 |
| 13 Sep 13 |
1,337.00000 +7.00 |
1,337.28 | 1,315.00 | 1,324.00 | 60,868 |
| 12 Sep 13 |
1,330.00000 -39.00 |
1,377.20 | 1,315.70 | 1,367.00 | 102,158 |
| 11 Sep 13 |
1,369.00000 -35.00 |
1,411.00 | 1,367.00 | 1,409.00 | 92,516 |
| 10 Sep 13 |
1,404.00000 -106.00 |
1,474.00 | 1,389.60 | 1,445.00 | 155,878 |
| 09 Sep 13 |
1,510.00000 -11.00 |
1,519.00 | 1,472.20 | 1,475.00 | 31,108 |
| 06 Sep 13 |
1,521.00000 -6.00 |
1,529.00 | 1,485.00 | 1,500.00 | 31,337 |
| 05 Sep 13 |
1,527.00000 +38.00 |
1,527.00 | 1,482.00 | 1,499.00 | 34,171 |
| 04 Sep 13 |
1,489.00000 -1.00 |
1,495.00 | 1,450.00 | 1,476.00 | 35,615 |
| 03 Sep 13 |
1,490.00000 -10.00 |
1,524.00 | 1,484.00 | 1,511.00 | 58,002 |
| 02 Sep 13 |
1,500.00000 +71.00 |
1,514.00 | 1,390.00 | 1,428.00 | 81,859 |
| 30 Aug 13 |
1,429.00000 -41.00 |
1,480.84 | 1,421.00 | 1,479.00 | 69,679 |
| 29 Aug 13 |
1,470.00000 -25.00 |
1,506.66 | 1,470.00 | 1,496.00 | 149,776 |
| 28 Aug 13 |
1,495.00000 -14.00 |
1,511.93 | 1,494.20 | 1,504.00 | 103,762 |
| 27 Aug 13 |
1,509.00000 -22.00 |
1,536.88 | 1,505.00 | 1,533.00 | 48,057 |
| 23 Aug 13 |
1,531.00000 +17.00 |
1,539.13 | 1,506.00 | 1,506.00 | 24,242 |
| 22 Aug 13 |
1,514.00000 +6.00 |
1,532.00 | 1,505.00 | 1,512.00 | 25,843 |
| 21 Aug 13 |
1,508.00000 +3.00 |
1,520.00 | 1,503.00 | 1,513.00 | 41,044 |
| 20 Aug 13 |
1,505.00000 -18.00 |
1,515.21 | 1,494.00 | 1,494.00 | 26,854 |
| 19 Aug 13 |
1,523.00000 +23.00 |
1,535.00 | 1,505.00 | 1,514.00 | 91,095 |
| 16 Aug 13 |
1,500.00000 +39.00 |
1,505.00 | 1,457.00 | 1,457.00 | 58,586 |
| 15 Aug 13 |
1,461.00000 -39.00 |
1,500.00 | 1,439.00 | 1,495.00 | 68,416 |
| 14 Aug 13 |
1,500.00000 +25.00 |
1,503.00 | 1,458.00 | 1,473.00 | 56,907 |
| 13 Aug 13 |
1,475.00000 +3.00 |
1,479.00 | 1,461.00 | 1,471.00 | 37,393 |
| 12 Aug 13 |
1,472.00000 +12.00 |
1,475.00 | 1,451.52 | 1,463.00 | 49,017 |
| 09 Aug 13 |
1,460.00000 +14.00 |
1,460.00 | 1,440.00 | 1,452.00 | 31,943 |
| 08 Aug 13 |
1,446.00000 +36.00 |
1,446.00 | 1,388.00 | 1,410.00 | 47,637 |
| 07 Aug 13 |
1,410.00000 -10.00 |
1,411.00 | 1,389.00 | 1,409.00 | 69,189 |
| 06 Aug 13 |
1,420.00000 +0.00 |
1,448.00 | 1,404.00 | 1,420.00 | 50,456 |
| 05 Aug 13 |
1,420.00000 +7.00 |
1,436.00 | 1,408.00 | 1,436.00 | 40,268 |
| 02 Aug 13 |
1,413.00000 +13.00 |
1,432.00 | 1,395.00 | 1,417.00 | 41,974 |
| 01 Aug 13 |
1,400.00000 -25.00 |
1,421.00 | 1,382.00 | 1,404.00 | 109,654 |
| 31 Jul 13 |
1,425.00000 +65.00 |
1,425.00 | 1,361.00 | 1,374.00 | 53,649 |
| 30 Jul 13 |
1,360.00000 +10.00 |
1,364.00 | 1,336.00 | 1,360.00 | 36,758 |
| 29 Jul 13 |
1,350.00000 +10.00 |
1,368.00 | 1,340.00 | 1,340.00 | 67,898 |
| 26 Jul 13 |
1,340.00000 -2.00 |
1,345.00 | 1,327.00 | 1,340.00 | 38,575 |
| 25 Jul 13 |
1,342.00000 -11.00 |
1,383.00 | 1,331.19 | 1,362.00 | 86,966 |
| 24 Jul 13 |
1,353.00000 +6.00 |
1,382.00 | 1,340.00 | 1,363.00 | 75,649 |
| 23 Jul 13 |
1,347.00000 -8.00 |
1,366.00 | 1,332.73 | 1,355.00 | 66,336 |
| 22 Jul 13 |
1,355.00000 +17.00 |
1,362.00 | 1,321.00 | 1,334.00 | 69,008 |
| 19 Jul 13 |
1,338.00000 -2.00 |
1,360.00 | 1,324.90 | 1,342.00 | 76,696 |
| 18 Jul 13 |
1,340.00000 -39.00 |
1,385.00 | 1,333.00 | 1,382.00 | 161,204 |
| 17 Jul 13 |
1,379.00000 +39.00 |
1,379.00 | 1,340.00 | 1,346.00 | 116,401 |
| 16 Jul 13 |
1,340.00000 -25.00 |
1,378.00 | 1,328.00 | 1,359.00 | 214,549 |
| 15 Jul 13 |
1,365.00000 -5.00 |
1,378.00 | 1,351.00 | 1,377.00 | 172,980 |
| 12 Jul 13 |
1,370.00000 +120.00 |
1,441.30 | 1,350.00 | 1,351.00 | 284,981 |
| 11 Jul 13 |
1,250.00000 +11.00 |
1,258.84 | 1,242.00 | 1,256.00 | 65,900 |
| 10 Jul 13 |
1,239.00000 -5.00 |
1,246.00 | 1,216.92 | 1,240.00 | 83,396 |
| 09 Jul 13 |
1,244.00000 -2.00 |
1,262.33 | 1,244.00 | 1,254.00 | 50,005 |
| 08 Jul 13 |
1,246.00000 +10.00 |
1,265.00 | 1,242.00 | 1,261.00 | 51,266 |
| 05 Jul 13 |
1,236.00000 -34.00 |
1,280.00 | 1,236.00 | 1,278.00 | 71,773 |
| 04 Jul 13 |
1,270.00000 +38.00 |
1,275.00 | 1,242.04 | 1,250.00 | 80,267 |
| 03 Jul 13 |
1,232.00000 -4.00 |
1,239.00 | 1,216.00 | 1,231.00 | 148,585 |
| 02 Jul 13 |
1,236.00000 +15.00 |
1,243.00 | 1,204.00 | 1,218.00 | 111,124 |
| 01 Jul 13 |
1,221.00000 +12.00 |
1,240.00 | 1,209.08 | 1,211.00 | 131,798 |
| 28 Jun 13 |
1,209.00000 -42.00 |
1,268.00 | 1,209.00 | 1,252.00 | 101,694 |
| 27 Jun 13 |
1,251.00000 +3.00 |
1,254.10 | 1,220.00 | 1,254.00 | 111,092 |
| 26 Jun 13 |
1,248.00000 +7.00 |
1,262.04 | 1,235.10 | 1,244.00 | 102,602 |
| 25 Jun 13 |
1,241.00000 -14.00 |
1,262.00 | 1,231.00 | 1,254.00 | 71,564 |
| 24 Jun 13 |
1,255.00000 -45.00 |
1,306.81 | 1,254.00 | 1,290.00 | 164,320 |
| 21 Jun 13 |
1,300.00000 -14.00 |
1,338.67 | 1,291.00 | 1,329.00 | 163,947 |
| 20 Jun 13 |
1,314.00000 -44.00 |
1,358.00 | 1,310.00 | 1,350.00 | 216,177 |
| 19 Jun 13 |
1,358.00000 -1.00 |
1,376.00 | 1,355.00 | 1,357.00 | 87,641 |
| 18 Jun 13 |
1,359.00000 -12.00 |
1,383.00 | 1,353.00 | 1,373.00 | 65,091 |
| 17 Jun 13 |
1,371.00000 +33.00 |
1,377.00 | 1,338.96 | 1,343.00 | 94,120 |
| 14 Jun 13 |
1,338.00000 +13.00 |
1,350.00 | 1,325.00 | 1,344.00 | 135,796 |
| 13 Jun 13 |
1,325.00000 -34.00 |
1,362.93 | 1,325.00 | 1,350.00 | 318,908 |
| 12 Jun 13 |
1,359.00000 -96.00 |
1,453.20 | 1,347.00 | 1,450.00 | 539,393 |
| 11 Jun 13 |
1,455.00000 -112.00 |
1,545.00 | 1,438.60 | 1,540.00 | 240,038 |
| 10 Jun 13 |
1,567.00000 -32.00 |
1,603.00 | 1,556.15 | 1,583.00 | 109,745 |
| 07 Jun 13 |
1,599.00000 +2.00 |
1,609.00 | 1,580.00 | 1,580.00 | 78,362 |
| 06 Jun 13 |
1,597.00000 -11.00 |
1,620.00 | 1,592.00 | 1,620.00 | 28,070 |
| 05 Jun 13 |
1,608.00000 +0.00 |
1,608.00 | 1,583.00 | 1,600.00 | 113,750 |
| 04 Jun 13 |
1,608.00000 +2.00 |
1,621.00 | 1,599.00 | 1,599.00 | 66,349 |
| 03 Jun 13 |
1,606.00000 -77.00 |
1,670.00 | 1,600.00 | 1,670.00 | 67,519 |
| 31 May 13 |
1,683.00000 +53.00 |
1,712.00 | 1,600.00 | 1,636.00 | 805,026 |
| 30 May 13 |
1,630.00000 +32.00 |
1,635.00 | 1,590.00 | 1,590.00 | 90,777 |
| 29 May 13 |
1,598.00000 -2.00 |
1,609.00 | 1,590.00 | 1,590.00 | 90,554 |
| 28 May 13 |
1,600.00000 +28.00 |
1,617.00 | 1,570.00 | 1,574.00 | 91,874 |
| 24 May 13 |
1,572.00000 -17.00 |
1,592.00 | 1,567.58 | 1,583.00 | 38,744 |
| 23 May 13 |
1,589.00000 -11.00 |
1,605.00 | 1,514.08 | 1,587.00 | 126,843 |
| 22 May 13 |
1,600.00000 -27.00 |
1,641.00 | 1,592.64 | 1,641.00 | 51,415 |
| 21 May 13 |
1,627.00000 -3.00 |
1,636.90 | 1,618.24 | 1,635.00 | 69,975 |
| 20 May 13 |
1,630.00000 +12.00 |
1,645.00 | 1,585.35 | 1,625.00 | 74,536 |
| 17 May 13 |
1,618.00000 +14.00 |
1,634.90 | 1,592.36 | 1,593.00 | 61,914 |
| 16 May 13 |
1,604.00000 +93.00 |
1,614.00 | 1,516.00 | 1,535.00 | 155,988 |
| 15 May 13 |
1,511.00000 -13.00 |
1,536.00 | 1,510.00 | 1,518.00 | 41,825 |
| 14 May 13 |
1,524.00000 +13.00 |
1,530.00 | 1,502.00 | 1,508.00 | 19,956 |
| 13 May 13 |
1,511.00000 -18.89 |
1,539.00 | 1,496.00 | 1,523.00 | 66,487 |
| 10 May 13 |
1,529.89417 -33.18 |
1,567.00 | 1,503.00 | 1,561.00 | 62,732 |
| 09 May 13 |
1,563.07532 +4.08 |
1,568.00 | 1,550.00 | 1,554.00 | 38,742 |
| 08 May 13 |
1,559.00000 +42.00 |
1,564.00 | 1,518.28 | 1,531.00 | 52,237 |
| 07 May 13 |
1,517.00000 +2.00 |
1,528.00 | 1,500.00 | 1,506.00 | 56,702 |
| 03 May 13 |
1,515.00000 -14.35 |
1,540.00 | 1,509.00 | 1,522.00 | 39,727 |
| 02 May 13 |
1,529.34656 -3.65 |
1,542.00 | 1,508.00 | 1,542.00 | 60,817 |
| 01 May 13 |
1,533.00000 -7.00 |
1,553.11 | 1,527.00 | 1,540.00 | 53,087 |
| 30 Apr 13 |
1,540.00000 +17.95 |
1,540.00 | 1,511.00 | 1,520.00 | 142,304 |
| 29 Apr 13 |
1,522.04565 +3.55 |
1,526.79 | 1,507.00 | 1,507.00 | 32,956 |
| 26 Apr 13 |
1,518.50000 -11.05 |
1,530.95 | 1,508.00 | 1,508.00 | 93,684 |
| 25 Apr 13 |
1,529.54590 +13.46 |
1,540.00 | 1,509.00 | 1,525.00 | 63,761 |
| 24 Apr 13 |
1,516.08154 +29.71 |
1,532.00 | 1,478.00 | 1,478.00 | 84,513 |
| 23 Apr 13 |
1,486.37634 +7.38 |
1,492.00 | 1,463.10 | 1,481.00 | 180,653 |
| 22 Apr 13 |
1,479.00000 -37.30 |
1,543.00 | 1,479.00 | 1,543.00 | 66,865 |
| 19 Apr 13 |
1,516.29712 -47.71 |
1,578.00 | 1,510.00 | 1,571.00 | 205,097 |
| 18 Apr 13 |
1,564.00305 +6.96 |
1,580.00 | 1,554.00 | 1,580.00 | 28,020 |
| 17 Apr 13 |
1,557.04675 -14.27 |
1,574.91 | 1,530.82 | 1,572.00 | 56,864 |
| 16 Apr 13 |
1,571.31445 -71.69 |
1,610.00 | 1,555.36 | 1,585.00 | 58,272 |
| 15 Apr 13 |
1,643.00000 -3.14 |
1,653.00 | 1,573.00 | 1,644.00 | 57,294 |
| 12 Apr 13 |
1,646.13635 -18.60 |
1,668.00 | 1,609.67 | 1,665.00 | 30,670 |
| 11 Apr 13 |
1,664.73303 +12.23 |
1,679.00 | 1,650.84 | 1,659.00 | 49,023 |
| 10 Apr 13 |
1,652.50000 +24.45 |
1,667.00 | 1,632.00 | 1,638.00 | 75,760 |
| 09 Apr 13 |
1,628.04883 +42.50 |
1,631.14 | 1,596.00 | 1,625.00 | 45,786 |
| 08 Apr 13 |
1,585.54761 +10.55 |
1,600.00 | 1,573.79 | 1,575.00 | 69,981 |
| 05 Apr 13 |
1,575.00000 -88.00 |
1,667.00 | 1,575.00 | 1,667.00 | 88,819 |
| 04 Apr 13 |
1,663.00000 -38.00 |
1,700.80 | 1,642.00 | 1,691.00 | 47,641 |
| 03 Apr 13 |
1,701.00000 +17.00 |
1,719.00 | 1,671.00 | 1,675.00 | 312,218 |
| 02 Apr 13 |
1,684.00000 +38.00 |
1,687.32 | 1,657.00 | 1,657.00 | 60,590 |
| 28 Mar 13 |
1,646.00000 -10.15 |
1,663.00 | 1,623.00 | 1,654.00 | 68,811 |
| 27 Mar 13 |
1,656.15308 -45.79 |
1,709.00 | 1,641.00 | 1,694.00 | 82,999 |
| 26 Mar 13 |
1,701.94470 -13.06 |
1,730.00 | 1,694.00 | 1,730.00 | 49,453 |
| 25 Mar 13 |
1,715.00000 +22.54 |
1,729.00 | 1,679.00 | 1,691.00 | 125,908 |
| 22 Mar 13 |
1,692.46252 -22.54 |
1,725.00 | 1,691.00 | 1,715.00 | 76,916 |
| 21 Mar 13 |
1,715.00000 +15.00 |
1,717.00 | 1,700.00 | 1,700.00 | 33,324 |
| 20 Mar 13 |
1,700.00000 -18.07 |
1,724.00 | 1,693.00 | 1,707.00 | 58,946 |
| 19 Mar 13 |
1,718.06519 +9.01 |
1,722.00 | 1,688.30 | 1,707.00 | 25,908 |
| 18 Mar 13 |
1,709.05139 -6.60 |
1,725.00 | 1,685.51 | 1,695.00 | 39,368 |
| 15 Mar 13 |
1,715.65259 +27.95 |
1,748.00 | 1,674.00 | 1,675.00 | 117,191 |
| 14 Mar 13 |
1,687.70715 -17.29 |
1,712.00 | 1,663.00 | 1,696.00 | 100,684 |
| 13 Mar 13 |
1,705.00000 -24.56 |
1,739.00 | 1,696.00 | 1,717.00 | 84,341 |
| 12 Mar 13 |
1,729.56055 +9.79 |
1,740.00 | 1,710.28 | 1,717.00 | 54,031 |
| 11 Mar 13 |
1,719.77441 -12.23 |
1,747.77 | 1,712.00 | 1,732.00 | 63,272 |
| 08 Mar 13 |
1,732.00000 +19.46 |
1,739.00 | 1,658.07 | 1,725.00 | 57,736 |
| 07 Mar 13 |
1,712.54248 -2.46 |
1,715.00 | 1,700.00 | 1,711.00 | 44,281 |
| 06 Mar 13 |
1,715.00000 +1.07 |
1,718.00 | 1,700.11 | 1,705.00 | 67,366 |
| 05 Mar 13 |
1,713.92944 +10.28 |
1,718.00 | 1,665.27 | 1,710.00 | 76,718 |
| 04 Mar 13 |
1,703.65295 -10.30 |
1,708.00 | 1,664.57 | 1,700.00 | 36,785 |
| 01 Mar 13 |
1,713.95422 -4.10 |
1,720.00 | 1,708.00 | 1,715.00 | 51,486 |
| 28 Feb 13 |
1,718.05164 -1.00 |
1,725.00 | 1,704.00 | 1,725.00 | 28,336 |
| 27 Feb 13 |
1,719.05164 +14.93 |
1,726.00 | 1,710.11 | 1,715.00 | 25,757 |
| 26 Feb 13 |
1,704.12561 -15.42 |
1,715.00 | 1,691.00 | 1,715.00 | 39,445 |
| 25 Feb 13 |
1,719.54810 +1.52 |
1,741.14 | 1,711.96 | 1,741.00 | 27,716 |
| 22 Feb 13 |
1,718.03113 +5.76 |
1,740.00 | 1,695.72 | 1,740.00 | 34,311 |
| 21 Feb 13 |
1,712.26941 -20.61 |
1,739.15 | 1,700.00 | 1,725.00 | 37,752 |
| 20 Feb 13 |
1,732.87830 +14.35 |
1,754.00 | 1,698.05 | 1,700.00 | 80,274 |
| 19 Feb 13 |
1,718.53088 +30.89 |
1,731.00 | 1,675.21 | 1,701.00 | 60,034 |
| 18 Feb 13 |
1,687.64038 -28.36 |
1,729.00 | 1,675.21 | 1,729.00 | 69,510 |
| 15 Feb 13 |
1,716.00000 -8.81 |
1,735.00 | 1,704.00 | 1,727.00 | 131,085 |
| 14 Feb 13 |
1,724.80896 -6.44 |
1,746.00 | 1,700.00 | 1,731.00 | 103,656 |
| 13 Feb 13 |
1,731.24915 -13.80 |
1,747.00 | 1,700.82 | 1,735.00 | 217,301 |
| 12 Feb 13 |
1,745.05225 +3.32 |
1,759.32 | 1,709.76 | 1,746.00 | 21,833 |
| 11 Feb 13 |
1,741.73511 +3.34 |
1,750.00 | 1,720.60 | 1,721.00 | 26,324 |
| 08 Feb 13 |
1,738.39990 -8.07 |
1,750.00 | 1,732.00 | 1,735.00 | 105,511 |
| 07 Feb 13 |
1,746.46997 +13.77 |
1,766.00 | 1,724.00 | 1,732.00 | 153,315 |
| 06 Feb 13 |
1,732.70166 -27.30 |
1,737.00 | 1,706.00 | 1,714.00 | 153,281 |
| 05 Feb 13 |
1,760.00000 +6.90 |
1,766.00 | 1,702.71 | 1,764.00 | 252,948 |
| 04 Feb 13 |
1,753.09998 +66.41 |
1,777.65 | 1,721.00 | 1,721.00 | 351,283 |
| 01 Feb 13 |
1,686.68994 +46.69 |
1,735.00 | 1,648.11 | 1,660.00 | 135,086 |
| 31 Jan 13 |
1,640.00000 +1.38 |
1,653.00 | 1,620.00 | 1,635.00 | 68,077 |
| 30 Jan 13 |
1,638.62000 +57.62 |
1,658.65 | 1,600.00 | 1,604.00 | 515,024 |
| 29 Jan 13 |
1,581.00000 -11.00 |
1,605.00 | 1,578.00 | 1,601.00 | 38,970 |
| 28 Jan 13 |
1,592.00000 +19.60 |
1,600.60 | 1,567.32 | 1,575.00 | 54,617 |
| 25 Jan 13 |
1,572.39856 +9.40 |
1,575.90 | 1,562.94 | 1,575.00 | 43,071 |
| 24 Jan 13 |
1,563.00000 -11.00 |
1,583.00 | 1,563.00 | 1,573.00 | 131,140 |
| 23 Jan 13 |
1,574.00000 +17.00 |
1,581.00 | 1,564.00 | 1,573.00 | 66,292 |
| 22 Jan 13 |
1,557.00000 +15.00 |
1,570.00 | 1,532.00 | 1,540.00 | 39,090 |
| 21 Jan 13 |
1,542.00000 +22.00 |
1,546.00 | 1,505.28 | 1,515.00 | 39,258 |
| 18 Jan 13 |
1,520.00000 +1.00 |
1,602.00 | 1,511.00 | 1,520.00 | 145,626 |
| 17 Jan 13 |
1,519.00000 +4.46 |
1,530.00 | 1,511.00 | 1,519.00 | 184,410 |
| 16 Jan 13 |
1,514.54187 +6.16 |
1,519.00 | 1,502.76 | 1,503.00 | 18,521 |
| 15 Jan 13 |
1,508.37854 -4.00 |
1,514.00 | 1,505.00 | 1,508.00 | 31,618 |
| 14 Jan 13 |
1,512.37866 +11.38 |
1,521.00 | 1,500.00 | 1,521.00 | 32,060 |
| 11 Jan 13 |
1,501.00000 -0.48 |
1,510.00 | 1,495.00 | 1,495.00 | 111,218 |
| 10 Jan 13 |
1,501.48145 +31.77 |
1,520.00 | 1,477.00 | 1,499.00 | 173,682 |
| 09 Jan 13 |
1,469.71082 -2.29 |
1,478.00 | 1,453.13 | 1,467.00 | 71,378 |
| 08 Jan 13 |
1,472.00000 -23.00 |
1,498.00 | 1,471.00 | 1,489.00 | 42,385 |
| 07 Jan 13 |
1,495.00000 -18.22 |
1,509.00 | 1,470.00 | 1,509.00 | 62,842 |
| 04 Jan 13 |
1,513.21997 +11.22 |
1,515.60 | 1,495.00 | 1,507.00 | 68,204 |
| 03 Jan 13 |
1,502.00000 +34.75 |
1,517.00 | 1,483.00 | 1,484.00 | 99,629 |
| 02 Jan 13 |
1,467.24695 +44.25 |
1,500.00 | 1,427.59 | 1,432.00 | 64,361 |
| 31 Dec 12 |
1,423.00000 -4.00 |
1,430.95 | 1,409.00 | 1,409.00 | 7,127 |
| 28 Dec 12 |
1,427.00000 +5.00 |
1,435.00 | 1,415.00 | 1,435.00 | 13,114 |
| 27 Dec 12 |
1,422.00000 -18.00 |
1,460.00 | 1,421.00 | 1,460.00 | 24,441 |
| 24 Dec 12 |
1,440.00000 +3.96 |
1,458.76 | 1,424.00 | 1,445.00 | 11,400 |
| 21 Dec 12 |
1,436.04309 +17.07 |
1,447.00 | 1,381.00 | 1,440.00 | 97,291 |
| 20 Dec 12 |
1,418.97620 +10.98 |
1,439.00 | 1,400.00 | 1,411.00 | 1,042,094 |
| 19 Dec 12 |
1,408.00000 +20.00 |
1,413.00 | 1,385.00 | 1,385.00 | 51,591 |
| 18 Dec 12 |
1,388.00000 -5.00 |
1,397.00 | 1,377.00 | 1,377.00 | 70,877 |
| 17 Dec 12 |
1,393.00000 +16.26 |
1,393.00 | 1,380.00 | 1,389.00 | 52,226 |
| 14 Dec 12 |
1,376.73547 +11.74 |
1,391.00 | 1,368.00 | 1,370.00 | 64,789 |
| 13 Dec 12 |
1,365.00000 -10.00 |
1,385.04 | 1,356.00 | 1,378.00 | 87,119 |
| 12 Dec 12 |
1,375.00000 +7.96 |
1,385.00 | 1,368.00 | 1,385.00 | 30,374 |
| 11 Dec 12 |
1,367.04102 +1.00 |
1,387.00 | 1,357.00 | 1,371.00 | 110,642 |
| 10 Dec 12 |
1,366.04102 +10.00 |
1,377.09 | 1,355.00 | 1,363.00 | 37,179 |
| 07 Dec 12 |
1,356.04492 +6.04 |
1,366.00 | 1,325.82 | 1,342.00 | 60,489 |
| 06 Dec 12 |
1,350.00000 -51.00 |
1,398.00 | 1,325.00 | 1,398.00 | 99,692 |
| 05 Dec 12 |
1,401.00000 +26.00 |
1,403.92 | 1,375.00 | 1,375.00 | 80,078 |
| 04 Dec 12 |
1,375.00000 +5.00 |
1,375.00 | 1,355.00 | 1,366.00 | 28,136 |
| 03 Dec 12 |
1,370.00000 +9.00 |
1,372.00 | 1,344.11 | 1,360.00 | 77,731 |
| 30 Nov 12 |
1,361.00000 +38.99 |
1,362.00 | 1,340.00 | 1,340.00 | 35,828 |
| 29 Nov 12 |
1,322.01294 +8.01 |
1,342.00 | 1,314.00 | 1,319.00 | 354,772 |
| 28 Nov 12 |
1,314.00000 +12.00 |
1,317.00 | 1,294.00 | 1,303.00 | 34,884 |
| 27 Nov 12 |
1,302.00000 -3.00 |
1,309.00 | 1,295.00 | 1,300.00 | 28,973 |
| 26 Nov 12 |
1,305.00000 +1.19 |
1,320.00 | 1,295.00 | 1,320.00 | 37,392 |
| 23 Nov 12 |
1,303.81079 -0.09 |
1,309.76 | 1,295.00 | 1,305.00 | 42,051 |
| 22 Nov 12 |
1,303.90002 -2.71 |
1,309.23 | 1,298.00 | 1,305.00 | 28,286 |
| 21 Nov 12 |
1,306.60803 -15.80 |
1,323.00 | 1,296.00 | 1,316.00 | 60,731 |
| 20 Nov 12 |
1,322.40393 +9.36 |
1,332.00 | 1,289.00 | 1,319.00 | 145,195 |
| 19 Nov 12 |
1,313.03943 +1.12 |
1,337.09 | 1,309.50 | 1,324.00 | 42,106 |
| 16 Nov 12 |
1,311.92004 +44.28 |
1,318.00 | 1,278.00 | 1,285.00 | 303,880 |
| 15 Nov 12 |
1,267.64209 -2.15 |
1,288.62 | 1,248.33 | 1,270.00 | 194,327 |
| 14 Nov 12 |
1,269.79382 -26.21 |
1,281.77 | 1,252.75 | 1,265.00 | 1,092,768 |
| 13 Nov 12 |
1,296.00000 +38.00 |
1,320.00 | 1,279.00 | 1,290.00 | 388,326 |
| 12 Nov 12 |
1,258.00000 -34.00 |
1,318.00 | 1,234.23 | 1,296.00 | 64,481 |
| 09 Nov 12 |
1,292.00000 -22.07 |
1,309.00 | 1,275.00 | 1,275.00 | 37,676 |
| 08 Nov 12 |
1,314.06506 -13.92 |
1,330.00 | 1,308.00 | 1,310.00 | 67,615 |
| 07 Nov 12 |
1,327.98584 -0.42 |
1,335.00 | 1,322.00 | 1,330.00 | 25,722 |
| 06 Nov 12 |
1,328.41003 -4.59 |
1,331.00 | 1,320.00 | 1,329.00 | 30,732 |
| 05 Nov 12 |
1,333.00000 -17.00 |
1,351.07 | 1,325.00 | 1,346.00 | 111,621 |
| 02 Nov 12 |
1,350.00000 -1.62 |
1,360.50 | 1,334.67 | 1,347.00 | 18,132 |
| 01 Nov 12 |
1,351.62439 +7.62 |
1,360.00 | 1,342.00 | 1,351.00 | 146,065 |
| 31 Oct 12 |
1,344.00000 -16.00 |
1,373.00 | 1,344.00 | 1,373.00 | 74,145 |
| 30 Oct 12 |
1,360.00000 +15.00 |
1,360.00 | 1,337.27 | 1,350.00 | 25,018 |
| 29 Oct 12 |
1,345.00000 -15.00 |
1,350.00 | 1,332.17 | 1,344.00 | 15,408 |
| 26 Oct 12 |
1,360.00000 +53.26 |
1,368.33 | 1,336.00 | 1,336.00 | 86,643 |
| 25 Oct 12 |
1,306.73853 +12.90 |
1,344.00 | 1,287.00 | 1,298.00 | 115,611 |
| 24 Oct 12 |
1,293.83557 -4.83 |
1,310.00 | 1,284.00 | 1,304.00 | 46,666 |
| 23 Oct 12 |
1,298.66199 -13.34 |
1,316.00 | 1,292.00 | 1,311.00 | 42,365 |
| 22 Oct 12 |
1,312.00000 -18.55 |
1,340.00 | 1,311.00 | 1,340.00 | 38,394 |
| 19 Oct 12 |
1,330.54712 +80.86 |
1,338.00 | 1,250.00 | 1,259.00 | 289,773 |
| 18 Oct 12 |
1,249.68616 -11.68 |
1,258.00 | 1,232.00 | 1,250.00 | 91,081 |
| 17 Oct 12 |
1,261.36902 -22.06 |
1,285.00 | 1,242.00 | 1,285.00 | 120,645 |
| 16 Oct 12 |
1,283.43127 +1.87 |
1,303.00 | 1,266.00 | 1,285.00 | 101,435 |
| 15 Oct 12 |
1,281.56555 -38.42 |
1,308.21 | 1,250.65 | 1,290.00 | 62,492 |
| 12 Oct 12 |
1,319.98865 -15.54 |
1,330.00 | 1,256.97 | 1,326.00 | 54,778 |
| 11 Oct 12 |
1,335.53235 -20.47 |
1,350.00 | 1,327.00 | 1,336.00 | 70,860 |
| 10 Oct 12 |
1,356.00000 -33.54 |
1,369.00 | 1,340.00 | 1,369.00 | 59,362 |
| 09 Oct 12 |
1,389.54175 +37.54 |
1,390.00 | 1,358.00 | 1,390.00 | 69,952 |
| 08 Oct 12 |
1,352.00000 -8.11 |
1,401.42 | 1,350.00 | 1,353.00 | 184,703 |
| 05 Oct 12 |
1,360.11279 -0.36 |
1,365.00 | 1,351.00 | 1,365.00 | 68,876 |
| 04 Oct 12 |
1,360.46960 +2.01 |
1,365.00 | 1,350.00 | 1,350.00 | 117,388 |
| 03 Oct 12 |
1,358.46436 -7.93 |
1,362.00 | 1,350.89 | 1,357.00 | 52,077 |
| 02 Oct 12 |
1,366.39917 -20.76 |
1,378.50 | 1,353.00 | 1,361.00 | 40,199 |
| 01 Oct 12 |
1,387.15906 +23.25 |
1,397.10 | 1,356.10 | 1,371.00 | 52,450 |
| 28 Sep 12 |
1,363.90784 +24.87 |
1,384.00 | 1,333.00 | 1,384.00 | 61,873 |
| 27 Sep 12 |
1,339.04016 +11.01 |
1,383.00 | 1,324.61 | 1,340.00 | 48,361 |
| 26 Sep 12 |
1,328.03223 +5.03 |
1,337.00 | 1,313.00 | 1,323.00 | 24,251 |
| 25 Sep 12 |
1,323.00000 +0.96 |
1,342.99 | 1,310.44 | 1,320.00 | 20,247 |
| 24 Sep 12 |
1,322.03967 -31.83 |
1,351.92 | 1,316.00 | 1,344.00 | 26,074 |
| 21 Sep 12 |
1,353.87000 +29.83 |
1,386.00 | 1,307.00 | 1,337.00 | 121,276 |
| 20 Sep 12 |
1,324.04004 -12.96 |
1,337.00 | 1,311.75 | 1,337.00 | 28,171 |
| 19 Sep 12 |
1,337.00000 +4.97 |
1,340.00 | 1,322.00 | 1,335.00 | 78,569 |
| 18 Sep 12 |
1,332.03003 -14.97 |
1,349.00 | 1,324.00 | 1,347.00 | 27,198 |
| 17 Sep 12 |
1,347.00000 +6.00 |
1,350.20 | 1,325.00 | 1,345.00 | 42,996 |
| 14 Sep 12 |
1,341.00000 +0.00 |
1,398.00 | 1,322.00 | 1,388.00 | 118,940 |
| 13 Sep 12 |
1,341.00000 +20.00 |
1,351.00 | 1,312.00 | 1,329.00 | 27,843 |
| 12 Sep 12 |
1,321.00000 +10.94 |
1,332.00 | 1,305.00 | 1,315.00 | 129,969 |
| 11 Sep 12 |
1,310.06494 -54.94 |
1,358.00 | 1,220.00 | 1,358.00 | 591,623 |
| 10 Sep 12 |
1,365.00000 -22.00 |
1,393.10 | 1,362.00 | 1,388.00 | 68,572 |
| 07 Sep 12 |
1,387.00000 +19.00 |
1,395.00 | 1,371.00 | 1,371.00 | 57,228 |
| 06 Sep 12 |
1,368.00000 +26.11 |
1,375.00 | 1,347.50 | 1,368.00 | 67,125 |
| 05 Sep 12 |
1,341.89124 +2.89 |
1,351.00 | 1,330.00 | 1,345.00 | 86,062 |
| 04 Sep 12 |
1,339.00000 +9.00 |
1,340.00 | 1,311.14 | 1,335.00 | 30,605 |
| 03 Sep 12 |
1,330.00000 +21.00 |
1,340.00 | 1,317.40 | 1,318.00 | 29,494 |
| 31 Aug 12 |
1,309.00000 +5.00 |
1,316.00 | 1,300.00 | 1,300.00 | 14,137 |
| 30 Aug 12 |
1,304.00000 -16.06 |
1,327.00 | 1,301.00 | 1,313.00 | 41,952 |
| 29 Aug 12 |
1,320.05505 +17.52 |
1,325.00 | 1,300.65 | 1,301.00 | 37,057 |
| 28 Aug 12 |
1,302.53345 -5.01 |
1,330.90 | 1,294.11 | 1,296.00 | 31,354 |
| 24 Aug 12 |
1,307.53918 +1.54 |
1,350.00 | 1,300.00 | 1,350.00 | 25,917 |
| 23 Aug 12 |
1,306.00000 +12.06 |
1,326.00 | 1,295.00 | 1,304.00 | 116,398 |
| 22 Aug 12 |
1,293.94495 -20.55 |
1,311.80 | 1,285.00 | 1,310.00 | 47,098 |
| 21 Aug 12 |
1,314.49194 +10.46 |
1,341.00 | 1,301.00 | 1,311.00 | 40,107 |
| 20 Aug 12 |
1,304.03430 +15.50 |
1,318.00 | 1,298.00 | 1,309.00 | 77,067 |
| 17 Aug 12 |
1,288.53870 +2.54 |
1,298.00 | 1,281.00 | 1,289.00 | 20,554 |
| 16 Aug 12 |
1,286.00000 +5.00 |
1,298.00 | 1,276.00 | 1,298.00 | 30,778 |
| 15 Aug 12 |
1,281.00000 +9.66 |
1,300.50 | 1,268.00 | 1,268.00 | 43,254 |
| 14 Aug 12 |
1,271.33752 +1.34 |
1,280.00 | 1,253.03 | 1,275.00 | 24,058 |
| 13 Aug 12 |
1,270.00000 +8.00 |
1,273.00 | 1,258.00 | 1,268.00 | 57,228 |
| 10 Aug 12 |
1,262.00000 +10.00 |
1,275.00 | 1,243.00 | 1,257.00 | 31,003 |
| 09 Aug 12 |
1,252.00000 +2.98 |
1,265.00 | 1,230.91 | 1,258.00 | 37,008 |
| 08 Aug 12 |
1,249.02356 -21.17 |
1,275.00 | 1,234.00 | 1,267.00 | 26,257 |
| 07 Aug 12 |
1,270.19678 +11.49 |
1,276.00 | 1,264.00 | 1,273.00 | 31,866 |
| 06 Aug 12 |
1,258.70215 +8.70 |
1,274.00 | 1,253.00 | 1,253.00 | 81,421 |
| 03 Aug 12 |
1,250.00000 -10.00 |
1,260.00 | 1,246.00 | 1,257.00 | 94,158 |
| 02 Aug 12 |
1,260.00000 +5.00 |
1,276.00 | 1,247.00 | 1,255.00 | 330,166 |
| 01 Aug 12 |
1,255.00000 +1.37 |
1,255.00 | 1,250.00 | 1,250.00 | 25,806 |
| 31 Jul 12 |
1,253.62585 -1.37 |
1,255.00 | 1,250.00 | 1,250.00 | 33,009 |
| 30 Jul 12 |
1,255.00000 -0.04 |
1,260.00 | 1,250.00 | 1,250.00 | 45,617 |
| 27 Jul 12 |
1,255.03760 +1.00 |
1,265.00 | 1,249.47 | 1,259.00 | 897,332 |
| 26 Jul 12 |
1,254.03760 +3.04 |
1,260.00 | 1,226.75 | 1,227.00 | 226,434 |
| 25 Jul 12 |
1,251.00000 -3.00 |
1,254.23 | 1,205.00 | 1,248.00 | 75,257 |
| 24 Jul 12 |
1,254.00000 +6.36 |
1,265.00 | 1,245.00 | 1,245.00 | 55,434 |
| 23 Jul 12 |
1,247.64001 -7.36 |
1,260.00 | 1,245.00 | 1,247.00 | 70,385 |
| 20 Jul 12 |
1,255.00000 +27.05 |
1,259.00 | 1,242.63 | 1,245.00 | 62,518 |
| 19 Jul 12 |
1,227.94666 +29.84 |
1,243.00 | 1,198.00 | 1,205.00 | 100,990 |
| 18 Jul 12 |
1,198.10999 -32.56 |
1,213.00 | 1,190.00 | 1,195.00 | 82,571 |
| 17 Jul 12 |
1,230.67175 -9.63 |
1,240.00 | 1,207.00 | 1,231.00 | 45,400 |
| 16 Jul 12 |
1,240.29993 -9.21 |
1,253.20 | 1,230.00 | 1,249.00 | 49,827 |
| 13 Jul 12 |
1,249.51245 -14.80 |
1,270.00 | 1,246.00 | 1,270.00 | 53,980 |
| 12 Jul 12 |
1,264.30920 -28.08 |
1,294.84 | 1,260.00 | 1,281.00 | 31,445 |
| 11 Jul 12 |
1,292.38757 -5.76 |
1,305.00 | 1,274.00 | 1,305.00 | 61,147 |
| 10 Jul 12 |
1,298.14978 +12.15 |
1,315.92 | 1,281.00 | 1,284.00 | 56,861 |
| 09 Jul 12 |
1,286.00000 -5.04 |
1,296.63 | 1,277.00 | 1,290.00 | 78,824 |
| 06 Jul 12 |
1,291.03845 -11.00 |
1,300.00 | 1,288.01 | 1,291.00 | 32,287 |
| 05 Jul 12 |
1,302.03906 -10.00 |
1,310.00 | 1,290.00 | 1,305.00 | 22,440 |
| 04 Jul 12 |
1,312.03943 +12.49 |
1,314.00 | 1,280.00 | 1,291.00 | 28,629 |
| 03 Jul 12 |
1,299.55005 +15.47 |
1,305.00 | 1,286.00 | 1,287.00 | 94,967 |
| 02 Jul 12 |
1,284.07556 +58.92 |
1,299.00 | 1,215.00 | 1,224.00 | 80,399 |
| 29 Jun 12 |
1,225.15637 +7.03 |
1,239.00 | 1,216.00 | 1,228.00 | 179,628 |
| 28 Jun 12 |
1,218.12769 -2.31 |
1,225.00 | 1,216.00 | 1,220.00 | 76,356 |
| 27 Jun 12 |
1,220.43640 +0.44 |
1,230.00 | 1,212.00 | 1,212.00 | 122,732 |
| 26 Jun 12 |
1,220.00000 -1.56 |
1,220.00 | 1,210.00 | 1,211.00 | 47,602 |
| 25 Jun 12 |
1,221.55896 -15.44 |
1,242.00 | 1,211.00 | 1,242.00 | 44,182 |
| 22 Jun 12 |
1,237.00000 -29.61 |
1,268.00 | 1,233.00 | 1,262.00 | 51,672 |
| 21 Jun 12 |
1,266.61316 +26.61 |
1,275.00 | 1,226.00 | 1,240.00 | 50,170 |
| 20 Jun 12 |
1,240.00000 +22.96 |
1,240.00 | 1,196.93 | 1,213.00 | 34,164 |
| 19 Jun 12 |
1,217.03650 +29.04 |
1,227.00 | 1,186.00 | 1,200.00 | 45,949 |
| 18 Jun 12 |
1,188.00000 -8.00 |
1,223.00 | 1,188.00 | 1,214.00 | 37,384 |
| 15 Jun 12 |
1,196.00000 +5.80 |
1,219.73 | 1,192.00 | 1,200.00 | 211,770 |
| 14 Jun 12 |
1,190.19775 +10.93 |
1,200.00 | 1,175.00 | 1,178.00 | 48,391 |
| 13 Jun 12 |
1,179.26575 +27.14 |
1,200.00 | 1,145.00 | 1,145.00 | 64,817 |
| 12 Jun 12 |
1,152.12878 -81.51 |
1,254.82 | 1,147.00 | 1,230.00 | 82,449 |
| 11 Jun 12 |
1,233.63818 +28.64 |
1,238.00 | 1,208.00 | 1,210.00 | 121,539 |
| 08 Jun 12 |
1,205.00000 +26.37 |
1,205.00 | 1,185.00 | 1,185.00 | 43,902 |
| 07 Jun 12 |
1,178.63000 +18.63 |
1,204.00 | 1,157.00 | 1,157.00 | 141,499 |
| 06 Jun 12 |
1,160.00000 +25.00 |
1,167.11 | 1,139.00 | 1,139.00 | 31,551 |
| 01 Jun 12 |
1,135.00000 -20.00 |
1,163.00 | 1,116.00 | 1,156.00 | 56,608 |
| 31 May 12 |
1,155.00000 -17.00 |
1,179.00 | 1,152.00 | 1,165.00 | 25,975 |
| 30 May 12 |
1,172.00000 -20.00 |
1,178.00 | 1,154.00 | 1,178.00 | 37,087 |
| 29 May 12 |
1,192.00000 +34.00 |
1,192.00 | 1,160.00 | 1,160.00 | 36,317 |
| 28 May 12 |
1,158.00000 +26.00 |
1,158.00 | 1,121.00 | 1,128.00 | 29,940 |
| 25 May 12 |
1,132.00000 +5.39 |
1,146.00 | 1,113.00 | 1,120.00 | 59,891 |
| 24 May 12 |
1,126.61267 +11.13 |
1,132.00 | 1,115.00 | 1,126.00 | 16,697 |
| 23 May 12 |
1,115.48755 +9.54 |
1,122.00 | 1,100.00 | 1,102.00 | 48,264 |
| 22 May 12 |
1,105.94678 +5.41 |
1,119.00 | 1,097.00 | 1,097.00 | 87,472 |
| 21 May 12 |
1,100.53467 -9.58 |
1,120.00 | 1,094.00 | 1,120.00 | 48,775 |
| 18 May 12 |
1,110.11096 -9.89 |
1,135.00 | 1,100.54 | 1,110.00 | 74,850 |
| 17 May 12 |
1,120.00000 -10.00 |
1,145.00 | 1,111.00 | 1,144.00 | 30,160 |
| 16 May 12 |
1,130.00000 -14.03 |
1,144.00 | 1,130.00 | 1,142.00 | 54,177 |
| 15 May 12 |
1,144.03430 -0.97 |
1,153.00 | 1,135.00 | 1,152.00 | 87,007 |
| 14 May 12 |
1,145.00000 -22.52 |
1,163.00 | 1,145.00 | 1,161.00 | 59,973 |
| 11 May 12 |
1,167.52124 +5.78 |
1,171.00 | 1,160.00 | 1,160.00 | 88,915 |
| 10 May 12 |
1,161.73999 +43.74 |
1,170.00 | 1,118.00 | 1,126.00 | 59,037 |
| 09 May 12 |
1,118.00000 -33.00 |
1,130.00 | 1,081.00 | 1,130.00 | 97,780 |
| 08 May 12 |
1,151.00000 -48.90 |
1,205.43 | 1,115.00 | 1,200.00 | 125,509 |
| 04 May 12 |
1,199.89514 -24.39 |
1,218.00 | 1,178.00 | 1,218.00 | 49,352 |
| 03 May 12 |
1,224.28955 -2.17 |
1,230.00 | 1,204.00 | 1,228.00 | 43,823 |
| 02 May 12 |
1,226.45935 -2.58 |
1,230.00 | 1,221.00 | 1,230.00 | 118,546 |
| 01 May 12 |
1,229.03687 +5.04 |
1,230.00 | 1,220.00 | 1,220.00 | 18,843 |
| 30 Apr 12 |
1,224.00000 -14.09 |
1,247.33 | 1,224.00 | 1,234.00 | 18,264 |
| 27 Apr 12 |
1,238.08875 -6.85 |
1,251.00 | 1,218.00 | 1,232.00 | 68,483 |
| 26 Apr 12 |
1,244.93652 +25.68 |
1,252.00 | 1,216.00 | 1,216.00 | 49,373 |
| 25 Apr 12 |
1,219.25391 -46.41 |
1,265.00 | 1,216.00 | 1,254.00 | 72,940 |
| 24 Apr 12 |
1,265.66235 +22.66 |
1,269.87 | 1,234.00 | 1,234.00 | 59,485 |
| 23 Apr 12 |
1,243.00000 -42.00 |
1,283.94 | 1,230.00 | 1,271.00 | 40,348 |
| 20 Apr 12 |
1,285.00000 +10.00 |
1,285.00 | 1,250.00 | 1,264.00 | 38,514 |
| 19 Apr 12 |
1,275.00000 +0.23 |
1,285.93 | 1,267.50 | 1,279.00 | 48,913 |
| 18 Apr 12 |
1,274.76636 +51.77 |
1,290.00 | 1,222.87 | 1,229.00 | 157,097 |
| 17 Apr 12 |
1,223.00000 +13.13 |
1,228.00 | 1,196.00 | 1,219.00 | 50,387 |
| 16 Apr 12 |
1,209.87427 +15.69 |
1,213.00 | 1,175.52 | 1,198.00 | 56,836 |
| 13 Apr 12 |
1,194.18286 +34.31 |
1,206.00 | 1,161.00 | 1,161.00 | 81,356 |
| 12 Apr 12 |
1,159.87585 +4.90 |
1,174.00 | 1,147.75 | 1,155.00 | 63,050 |
| 11 Apr 12 |
1,154.97266 +11.09 |
1,158.00 | 1,140.00 | 1,140.00 | 78,846 |
| 10 Apr 12 |
1,143.88110 -19.12 |
1,160.25 | 1,133.33 | 1,155.00 | 39,329 |
| 05 Apr 12 |
1,163.00000 -23.00 |
1,173.56 | 1,145.37 | 1,162.00 | 20,382 |
| 04 Apr 12 |
1,186.00000 -6.74 |
1,195.00 | 1,158.00 | 1,185.00 | 36,023 |
| 03 Apr 12 |
1,192.74402 +0.62 |
1,204.00 | 1,185.00 | 1,194.00 | 169,268 |
| 02 Apr 12 |
1,192.12415 -22.88 |
1,212.00 | 1,180.00 | 1,209.00 | 71,159 |
| 30 Mar 12 |
1,215.00000 +0.00 |
1,222.12 | 1,189.25 | 1,214.00 | 171,990 |
| 29 Mar 12 |
1,215.00000 -8.22 |
1,220.63 | 1,210.00 | 1,218.00 | 1,264,868 |
| 28 Mar 12 |
1,223.21570 +9.23 |
1,227.00 | 1,206.00 | 1,215.00 | 46,079 |
| 27 Mar 12 |
1,213.98877 +29.99 |
1,245.00 | 1,180.00 | 1,195.00 | 151,461 |
| 26 Mar 12 |
1,184.00000 -7.91 |
1,200.00 | 1,170.00 | 1,185.00 | 75,975 |
| 23 Mar 12 |
1,191.90894 -45.29 |
1,230.00 | 1,176.00 | 1,230.00 | 96,095 |
| 22 Mar 12 |
1,237.19812 +1.67 |
1,245.00 | 1,223.00 | 1,235.00 | 77,832 |
| 21 Mar 12 |
1,235.53064 +0.53 |
1,254.00 | 1,229.00 | 1,231.00 | 115,783 |
| 20 Mar 12 |
1,235.00000 -3.00 |
1,257.00 | 1,226.87 | 1,235.00 | 107,424 |
| 19 Mar 12 |
1,238.00000 -24.00 |
1,268.00 | 1,230.24 | 1,256.00 | 244,563 |
| 16 Mar 12 |
1,262.00000 +34.00 |
1,262.00 | 1,194.24 | 1,223.00 | 209,114 |
| 15 Mar 12 |
1,228.00000 -10.00 |
1,257.50 | 1,210.00 | 1,232.00 | 320,775 |
| 14 Mar 12 |
1,238.00000 +28.00 |
1,245.00 | 1,206.00 | 1,220.00 | 172,608 |
| 13 Mar 12 |
1,210.00000 +24.70 |
1,216.00 | 1,190.00 | 1,200.00 | 105,447 |
| 12 Mar 12 |
1,185.30298 +18.30 |
1,195.00 | 1,169.50 | 1,172.00 | 73,854 |
| 09 Mar 12 |
1,167.00000 +11.00 |
1,189.00 | 1,148.00 | 1,148.00 | 65,338 |
| 08 Mar 12 |
1,156.00000 -1.32 |
1,167.00 | 1,148.00 | 1,163.00 | 45,720 |
| 07 Mar 12 |
1,157.32495 +27.32 |
1,165.00 | 1,150.00 | 1,150.00 | 34,150 |
| 06 Mar 12 |
1,130.00000 -14.80 |
1,145.00 | 1,120.62 | 1,139.00 | 114,915 |
| 05 Mar 12 |
1,144.79797 -12.20 |
1,167.00 | 1,135.00 | 1,167.00 | 33,870 |
| 02 Mar 12 |
1,157.00000 -22.93 |
1,180.00 | 1,150.00 | 1,164.00 | 43,626 |
| 01 Mar 12 |
1,179.92651 +22.26 |
1,187.50 | 1,163.00 | 1,180.00 | 61,716 |
| 29 Feb 12 |
1,157.67078 +13.56 |
1,165.00 | 1,145.00 | 1,145.00 | 26,660 |
| 28 Feb 12 |
1,144.10950 +7.11 |
1,160.00 | 1,126.50 | 1,153.00 | 245,710 |
| 27 Feb 12 |
1,137.00000 -15.04 |
1,173.00 | 1,125.00 | 1,173.00 | 61,785 |
| 24 Feb 12 |
1,152.04004 -22.96 |
1,198.00 | 1,133.00 | 1,185.00 | 71,813 |
| 23 Feb 12 |
1,175.00000 +23.00 |
1,175.00 | 1,148.67 | 1,158.00 | 69,960 |
| 22 Feb 12 |
1,152.00000 +17.00 |
1,162.13 | 1,132.00 | 1,132.00 | 136,478 |
| 21 Feb 12 |
1,135.00000 +55.00 |
1,159.75 | 1,089.00 | 1,089.00 | 65,258 |
| 20 Feb 12 |
1,080.00000 -10.00 |
1,108.00 | 1,075.37 | 1,094.00 | 41,096 |
| 17 Feb 12 |
1,090.00000 +3.00 |
1,090.00 | 1,076.00 | 1,085.00 | 42,189 |
| 16 Feb 12 |
1,087.00000 -1.85 |
1,095.32 | 1,057.37 | 1,073.00 | 33,124 |
| 15 Feb 12 |
1,088.85474 +12.85 |
1,102.00 | 1,079.00 | 1,086.00 | 48,494 |
| 14 Feb 12 |
1,076.00000 -26.00 |
1,119.00 | 1,053.31 | 1,108.00 | 124,232 |
| 13 Feb 12 |
1,102.00000 +6.00 |
1,108.00 | 1,087.00 | 1,087.00 | 95,198 |
| 10 Feb 12 |
1,096.00000 -4.00 |
1,102.89 | 1,082.00 | 1,091.00 | 149,107 |
| 09 Feb 12 |
1,100.00000 +77.00 |
1,100.00 | 1,015.00 | 1,025.00 | 188,134 |
| 08 Feb 12 |
1,023.00000 -22.00 |
1,060.00 | 1,017.00 | 1,045.00 | 107,055 |
| 07 Feb 12 |
1,045.00000 -27.96 |
1,106.00 | 1,045.00 | 1,076.00 | 196,937 |
| 06 Feb 12 |
1,072.95532 +77.96 |
1,083.00 | 980.00 | 980.00 | 79,454 |
| 03 Feb 12 |
995.00000 +52.41 |
995.00 | 940.00 | 941.00 | 131,900 |
| 02 Feb 12 |
942.58942 +15.59 |
950.00 | 922.50 | 929.50 | 88,380 |
| 01 Feb 12 |
927.00000 +17.00 |
927.00 | 912.50 | 913.00 | 75,146 |
| 31 Jan 12 |
910.00000 -7.50 |
922.50 | 910.00 | 910.00 | 39,089 |
| 30 Jan 12 |
917.50000 +6.00 |
927.50 | 900.50 | 927.50 | 58,845 |
| 27 Jan 12 |
911.50000 -4.50 |
929.88 | 905.00 | 920.50 | 46,485 |
| 26 Jan 12 |
916.00000 +6.00 |
923.88 | 912.50 | 912.50 | 24,449 |
| 25 Jan 12 |
910.00000 -1.53 |
922.00 | 907.50 | 907.50 | 45,183 |
| 24 Jan 12 |
911.52740 -8.47 |
920.50 | 905.00 | 919.00 | 67,937 |
| 23 Jan 12 |
920.00000 -7.20 |
934.00 | 920.00 | 934.00 | 64,371 |
| 20 Jan 12 |
927.19897 -6.80 |
934.50 | 922.00 | 932.50 | 173,294 |
| 19 Jan 12 |
934.00000 +9.48 |
947.05 | 923.43 | 926.00 | 102,608 |
| 18 Jan 12 |
924.52002 +6.52 |
930.50 | 907.82 | 915.00 | 101,527 |
| 17 Jan 12 |
918.00000 -0.50 |
919.00 | 905.54 | 915.00 | 32,905 |
| 16 Jan 12 |
918.50000 -1.50 |
926.00 | 915.00 | 926.00 | 15,358 |
| 13 Jan 12 |
920.00000 +2.25 |
938.69 | 916.37 | 927.00 | 100,896 |
| 12 Jan 12 |
917.75000 -22.68 |
946.00 | 903.33 | 946.00 | 85,129 |
| 11 Jan 12 |
940.42908 +2.53 |
948.97 | 935.00 | 935.00 | 27,799 |
| 10 Jan 12 |
937.89569 -28.10 |
969.41 | 926.07 | 962.50 | 99,449 |
| 09 Jan 12 |
966.00000 -12.50 |
986.04 | 960.00 | 971.00 | 38,624 |
| 06 Jan 12 |
978.50000 +0.00 |
989.08 | 970.00 | 986.50 | 30,559 |
| 05 Jan 12 |
978.50000 -14.50 |
994.00 | 971.58 | 994.00 | 40,846 |
| 04 Jan 12 |
993.00000 +10.35 |
1,000.50 | 985.50 | 994.50 | 72,886 |
| 03 Jan 12 |
982.65308 +30.65 |
990.00 | 951.00 | 951.50 | 108,553 |
| 30 Dec 11 |
952.00000 -2.84 |
957.09 | 950.00 | 955.00 | 8,076 |
| 29 Dec 11 |
954.83569 +1.31 |
960.28 | 942.00 | 954.00 | 22,194 |
| 28 Dec 11 |
953.52863 -21.97 |
968.50 | 946.00 | 968.50 | 24,649 |
| 23 Dec 11 |
975.50000 +7.47 |
978.00 | 967.50 | 978.00 | 3,681 |
| 22 Dec 11 |
968.02899 +18.51 |
971.92 | 950.00 | 950.00 | 38,602 |
| 21 Dec 11 |
949.51709 -2.48 |
960.00 | 940.00 | 950.00 | 42,268 |
| 20 Dec 11 |
952.00000 -3.00 |
964.72 | 950.50 | 955.00 | 37,053 |
| 19 Dec 11 |
955.00000 +3.50 |
973.50 | 950.40 | 957.00 | 60,923 |
| 16 Dec 11 |
951.50000 -32.69 |
994.50 | 951.50 | 987.00 | 112,189 |
| 15 Dec 11 |
984.18549 +0.06 |
992.98 | 969.00 | 977.00 | 51,263 |
| 14 Dec 11 |
984.12421 -5.88 |
994.00 | 980.00 | 989.00 | 27,968 |
| 13 Dec 11 |
990.00000 -10.00 |
1,000.00 | 989.00 | 989.50 | 23,526 |
| 12 Dec 11 |
1,000.00000 +6.00 |
1,012.00 | 990.00 | 990.00 | 499,505 |
| 09 Dec 11 |
994.00000 +1.47 |
1,014.00 | 975.00 | 993.00 | 231,150 |
| 08 Dec 11 |
992.52979 -0.88 |
1,000.00 | 984.90 | 996.50 | 210,372 |
| 07 Dec 11 |
993.40479 -3.60 |
1,022.00 | 975.00 | 1,000.00 | 124,017 |
| 06 Dec 11 |
997.00000 +7.00 |
999.50 | 984.00 | 988.50 | 23,585 |
| 05 Dec 11 |
990.00000 -26.14 |
1,016.88 | 977.00 | 1,010.00 | 26,328 |
| 02 Dec 11 |
1,016.13867 +35.14 |
1,039.00 | 984.50 | 984.50 | 62,071 |
| 01 Dec 11 |
981.00000 -16.03 |
995.00 | 979.00 | 983.50 | 27,540 |
| 30 Nov 11 |
997.02991 +66.03 |
998.74 | 966.50 | 990.50 | 113,492 |
| 29 Nov 11 |
930.99597 +2.69 |
1,006.00 | 930.50 | 949.50 | 72,122 |
| 28 Nov 11 |
928.30231 +8.17 |
946.00 | 924.00 | 936.50 | 90,902 |
| 25 Nov 11 |
920.12811 +0.10 |
932.50 | 909.61 | 932.50 | 52,161 |
| 24 Nov 11 |
920.02759 -19.97 |
932.35 | 913.50 | 927.00 | 48,293 |
| 23 Nov 11 |
940.00000 +1.24 |
940.50 | 913.93 | 927.50 | 86,505 |
| 22 Nov 11 |
938.75549 -7.24 |
963.00 | 935.00 | 963.00 | 105,558 |
| 21 Nov 11 |
946.00000 -53.00 |
1,005.00 | 946.00 | 993.50 | 45,684 |
| 18 Nov 11 |
999.00000 -2.33 |
1,010.00 | 985.50 | 1,010.00 | 98,099 |
| 17 Nov 11 |
1,001.33411 +11.37 |
1,012.00 | 987.95 | 993.50 | 64,517 |
| 16 Nov 11 |
989.96100 +29.96 |
1,006.00 | 961.62 | 970.00 | 245,872 |
| 15 Nov 11 |
960.00000 +117.50 |
960.00 | 875.00 | 875.00 | 121,695 |
| 14 Nov 11 |
842.50000 +22.50 |
842.50 | 807.61 | 816.00 | 12,473 |
| 11 Nov 11 |
820.00000 +9.00 |
820.00 | 805.50 | 809.00 | 11,516 |
| 10 Nov 11 |
811.00000 -14.21 |
825.50 | 806.50 | 815.50 | 11,524 |
| 09 Nov 11 |
825.20618 +8.18 |
855.00 | 808.00 | 828.00 | 47,687 |
| 08 Nov 11 |
817.02448 +5.02 |
825.50 | 812.00 | 820.50 | 21,236 |
| 07 Nov 11 |
812.00000 -17.05 |
824.00 | 801.00 | 822.00 | 33,051 |
| 04 Nov 11 |
829.04932 +28.92 |
839.90 | 818.50 | 835.00 | 20,075 |
| 03 Nov 11 |
800.13330 +1.63 |
825.00 | 783.00 | 783.00 | 17,413 |
| 02 Nov 11 |
798.50000 +12.00 |
809.50 | 780.00 | 783.00 | 14,035 |
| 01 Nov 11 |
786.50000 +18.50 |
786.50 | 750.00 | 761.00 | 37,720 |
| 31 Oct 11 |
768.00000 -20.53 |
800.00 | 766.00 | 785.50 | 25,394 |
| 28 Oct 11 |
788.52887 +10.28 |
802.50 | 778.00 | 802.50 | 65,223 |
| 27 Oct 11 |
778.25177 +8.47 |
787.50 | 763.00 | 765.50 | 88,648 |
| 26 Oct 11 |
769.78003 +3.28 |
775.00 | 760.00 | 760.00 | 32,269 |
| 25 Oct 11 |
766.50000 -5.50 |
772.00 | 762.70 | 772.00 | 20,452 |
| 24 Oct 11 |
772.00000 +3.37 |
776.00 | 766.51 | 768.00 | 10,923 |
| 21 Oct 11 |
768.63171 +8.13 |
782.50 | 762.50 | 780.50 | 12,606 |
| 20 Oct 11 |
760.50000 -16.00 |
799.50 | 756.50 | 770.00 | 9,404 |
| 19 Oct 11 |
776.50000 -6.50 |
788.00 | 767.40 | 787.50 | 11,474 |
| 18 Oct 11 |
783.00000 -4.00 |
797.00 | 779.50 | 783.00 | 30,296 |
| 17 Oct 11 |
787.00000 -38.00 |
823.00 | 783.50 | 823.00 | 29,292 |
| 14 Oct 11 |
825.00000 +15.50 |
846.00 | 800.50 | 819.00 | 168,985 |
| 13 Oct 11 |
809.50000 +7.50 |
844.50 | 806.00 | 806.00 | 109,202 |
| 12 Oct 11 |
802.00000 +66.48 |
807.50 | 755.00 | 755.00 | 81,035 |
| 11 Oct 11 |
735.52209 +15.52 |
754.00 | 721.00 | 726.00 | 46,597 |
| 10 Oct 11 |
720.00000 -17.38 |
737.17 | 715.50 | 732.00 | 53,107 |
| 07 Oct 11 |
737.38000 -12.62 |
766.50 | 720.00 | 757.00 | 37,769 |
| 06 Oct 11 |
750.00000 +36.00 |
753.00 | 710.17 | 714.00 | 64,276 |
| 05 Oct 11 |
714.00000 +4.87 |
730.00 | 705.00 | 730.00 | 31,611 |
| 04 Oct 11 |
709.13141 -65.89 |
788.00 | 699.50 | 768.00 | 84,078 |
| 03 Oct 11 |
775.02332 -34.29 |
805.50 | 771.50 | 805.50 | 39,040 |
| 30 Sep 11 |
809.31409 -5.69 |
818.50 | 808.00 | 815.00 | 34,377 |
| 29 Sep 11 |
815.00000 -10.00 |
829.00 | 811.50 | 829.00 | 36,474 |
| 28 Sep 11 |
825.00000 +16.97 |
828.00 | 801.00 | 810.00 | 47,162 |
| 27 Sep 11 |
808.03119 +8.03 |
816.00 | 799.50 | 800.50 | 122,708 |
| 26 Sep 11 |
800.00000 +4.00 |
807.00 | 787.00 | 787.00 | 17,302 |
| 23 Sep 11 |
796.00000 +3.00 |
802.00 | 784.00 | 796.00 | 79,434 |
| 22 Sep 11 |
793.00000 -25.50 |
815.00 | 790.00 | 815.00 | 136,034 |
| 21 Sep 11 |
818.50000 +0.00 |
828.50 | 815.00 | 822.50 | 60,773 |
| 20 Sep 11 |
818.50000 -11.50 |
850.00 | 818.50 | 850.00 | 232,005 |
| 19 Sep 11 |
830.00000 -6.50 |
844.00 | 821.50 | 821.50 | 334,207 |
| 16 Sep 11 |
836.50000 +22.98 |
836.50 | 815.00 | 822.50 | 759,453 |
| 15 Sep 11 |
813.52441 -1.48 |
822.73 | 812.50 | 813.50 | 104,720 |
| 14 Sep 11 |
815.00000 -5.00 |
819.00 | 812.50 | 819.00 | 92,196 |
| 13 Sep 11 |
820.00000 +5.00 |
823.50 | 816.00 | 822.50 | 47,765 |
| 12 Sep 11 |
815.00000 +3.00 |
823.00 | 810.00 | 810.00 | 64,929 |
| 09 Sep 11 |
812.00000 -17.00 |
835.50 | 810.00 | 829.50 | 142,494 |
| 08 Sep 11 |
829.00000 +17.80 |
829.00 | 814.85 | 819.50 | 55,656 |
| 07 Sep 11 |
811.20190 -7.80 |
824.50 | 810.00 | 824.00 | 30,857 |
| 06 Sep 11 |
819.00000 -6.00 |
819.00 | 805.00 | 815.00 | 21,490 |
| 05 Sep 11 |
825.00000 -0.52 |
825.50 | 819.50 | 825.50 | 9,255 |
| 02 Sep 11 |
825.52478 -11.48 |
839.50 | 823.00 | 839.50 | 32,779 |
| 01 Sep 11 |
837.00000 +19.00 |
846.50 | 824.00 | 825.00 | 124,173 |
| 31 Aug 11 |
818.00000 +12.92 |
823.50 | 801.50 | 801.50 | 29,942 |
| 30 Aug 11 |
805.07959 +28.06 |
815.00 | 776.81 | 782.00 | 48,034 |
| 26 Aug 11 |
777.02332 -42.98 |
817.00 | 767.50 | 813.00 | 44,055 |
| 25 Aug 11 |
820.00000 -3.02 |
841.00 | 811.50 | 841.00 | 14,005 |
| 24 Aug 11 |
823.02448 -2.98 |
830.00 | 820.00 | 830.00 | 8,556 |
| 23 Aug 11 |
826.00000 -3.50 |
828.50 | 810.50 | 825.00 | 27,777 |
| 22 Aug 11 |
829.50000 -3.50 |
839.24 | 820.00 | 827.50 | 47,582 |
| 19 Aug 11 |
833.00000 +2.00 |
833.00 | 821.00 | 825.00 | 21,695 |
| 18 Aug 11 |
831.00000 -4.00 |
838.50 | 820.00 | 835.50 | 50,994 |
| 17 Aug 11 |
835.00000 -5.00 |
847.00 | 828.50 | 847.00 | 44,276 |
| 16 Aug 11 |
840.00000 -19.50 |
855.00 | 840.00 | 855.00 | 28,266 |
| 15 Aug 11 |
859.50000 +9.50 |
859.50 | 844.50 | 850.00 | 38,449 |
| 12 Aug 11 |
850.00000 +0.00 |
865.00 | 848.00 | 855.00 | 198,097 |
| 11 Aug 11 |
850.00000 +24.00 |
853.00 | 833.50 | 840.00 | 555,541 |
| 10 Aug 11 |
826.00000 +8.50 |
843.50 | 820.00 | 839.50 | 55,327 |
| 09 Aug 11 |
817.50000 -44.50 |
862.50 | 800.00 | 842.00 | 146,361 |
| 08 Aug 11 |
862.00000 -25.25 |
881.00 | 850.00 | 878.00 | 42,303 |
| 05 Aug 11 |
887.25000 -55.25 |
921.00 | 830.50 | 920.00 | 126,725 |
| 04 Aug 11 |
942.50000 -11.00 |
980.00 | 920.00 | 966.00 | 81,828 |
| 03 Aug 11 |
953.50000 -56.50 |
1,005.00 | 953.50 | 1,005.00 | 41,657 |
| 02 Aug 11 |
1,010.00000 +2.00 |
1,010.00 | 998.50 | 1,005.00 | 59,615 |
| 01 Aug 11 |
1,008.00000 +22.50 |
1,016.00 | 983.83 | 989.50 | 27,136 |
| 29 Jul 11 |
985.50000 +17.00 |
989.50 | 962.75 | 974.00 | 28,810 |
| 28 Jul 11 |
968.50000 -3.50 |
980.00 | 956.50 | 980.00 | 670,643 |
| 27 Jul 11 |
972.00000 -15.50 |
983.00 | 972.00 | 972.00 | 16,040 |
| 26 Jul 11 |
987.50000 +29.50 |
987.50 | 952.50 | 952.50 | 84,170 |
| 25 Jul 11 |
958.00000 -2.00 |
967.63 | 949.00 | 953.50 | 6,637 |
| 22 Jul 11 |
960.00000 +2.00 |
966.50 | 950.00 | 966.50 | 78,479 |
| 21 Jul 11 |
958.00000 +0.00 |
960.00 | 950.00 | 959.50 | 16,794 |
| 20 Jul 11 |
958.00000 +6.00 |
958.28 | 954.50 | 958.00 | 12,865 |
| 19 Jul 11 |
952.00000 +1.50 |
958.00 | 950.50 | 950.50 | 12,120 |
| 18 Jul 11 |
950.50000 -8.50 |
957.50 | 950.50 | 951.00 | 47,035 |
| 15 Jul 11 |
959.00000 -9.00 |
970.00 | 958.83 | 970.00 | 18,731 |
| 14 Jul 11 |
968.00000 +4.18 |
970.00 | 950.00 | 960.00 | 82,148 |
| 13 Jul 11 |
963.81787 +0.79 |
975.00 | 958.00 | 975.00 | 26,632 |
| 12 Jul 11 |
963.02887 -8.97 |
970.00 | 957.09 | 962.00 | 12,505 |
| 11 Jul 11 |
972.00000 -13.00 |
979.88 | 955.50 | 978.50 | 11,987 |
| 08 Jul 11 |
985.00000 +10.00 |
989.40 | 970.50 | 985.00 | 32,851 |
| 07 Jul 11 |
975.00000 -25.00 |
1,005.00 | 975.00 | 1,005.00 | 54,692 |
| 06 Jul 11 |
1,000.00000 +41.00 |
1,005.00 | 955.00 | 960.00 | 43,742 |
| 05 Jul 11 |
959.00000 +6.50 |
959.50 | 950.75 | 951.50 | 12,348 |
| 04 Jul 11 |
952.50000 +15.50 |
955.00 | 940.00 | 940.00 | 24,640 |
| 01 Jul 11 |
937.00000 +21.47 |
943.00 | 921.50 | 922.00 | 30,433 |
| 30 Jun 11 |
915.52753 -4.47 |
920.00 | 903.50 | 920.00 | 37,078 |
| 29 Jun 11 |
920.00000 +10.45 |
920.00 | 908.50 | 915.00 | 42,586 |
| 28 Jun 11 |
909.54999 +12.55 |
919.50 | 892.00 | 912.50 | 314,591 |
| 27 Jun 11 |
897.00000 -23.00 |
919.00 | 880.00 | 919.00 | 35,952 |
| 24 Jun 11 |
920.00000 +19.50 |
923.00 | 903.50 | 908.50 | 64,022 |
| 23 Jun 11 |
900.50000 -19.50 |
920.00 | 896.50 | 920.00 | 86,612 |
| 22 Jun 11 |
920.00000 +20.00 |
929.50 | 903.00 | 905.00 | 77,019 |
| 21 Jun 11 |
900.00000 +49.24 |
900.00 | 837.00 | 843.50 | 120,389 |
| 20 Jun 11 |
850.76001 +0.76 |
865.50 | 827.50 | 827.50 | 148,190 |
| 17 Jun 11 |
850.00000 +10.00 |
853.00 | 820.00 | 830.00 | 596,850 |
| 16 Jun 11 |
840.00000 +10.00 |
849.00 | 815.00 | 830.00 | 16,315 |
| 15 Jun 11 |
830.00000 +30.00 |
830.00 | 800.00 | 802.00 | 81,625 |
| 14 Jun 11 |
800.00000 +18.50 |
813.00 | 760.00 | 778.00 | 146,757 |
| 13 Jun 11 |
781.50000 +0.00 |
781.50 | 760.00 | 765.50 | 29,077 |
| 10 Jun 11 |
781.50000 +11.50 |
781.50 | 759.01 | 760.00 | 14,339 |
| 09 Jun 11 |
770.00000 +5.00 |
770.00 | 755.00 | 767.50 | 5,920 |
| 08 Jun 11 |
765.00000 -5.00 |
772.00 | 753.00 | 772.00 | 2,477 |
| 07 Jun 11 |
770.00000 +0.00 |
770.00 | 740.30 | 770.00 | 4,783 |
| 06 Jun 11 |
770.00000 +14.00 |
770.00 | 740.00 | 740.00 | 6,046 |
| 03 Jun 11 |
756.00000 +11.00 |
770.00 | 749.00 | 770.00 | 9,194 |
| 02 Jun 11 |
745.00000 -5.00 |
770.00 | 740.00 | 770.00 | 14,400 |
| 01 Jun 11 |
750.00000 -12.50 |
769.50 | 735.00 | 735.00 | 176,803 |
| 31 May 11 |
762.50000 +4.00 |
762.50 | 750.50 | 760.00 | 6,601 |
| 27 May 11 |
758.50000 +21.50 |
772.00 | 726.28 | 740.00 | 9,121 |
| 26 May 11 |
737.00000 +2.00 |
737.00 | 730.00 | 730.00 | 13,602 |
| 25 May 11 |
735.00000 +0.00 |
739.00 | 732.00 | 732.00 | 7,630 |
| 24 May 11 |
735.00000 +5.00 |
738.00 | 732.00 | 738.00 | 5,445 |
| 23 May 11 |
730.00000 -16.00 |
745.50 | 730.00 | 745.00 | 6,020 |
| 20 May 11 |
746.00000 +9.50 |
746.00 | 733.00 | 733.00 | 3,227 |
| 19 May 11 |
736.50000 -7.50 |
736.50 | 736.50 | 736.50 | 301 |
| 18 May 11 |
744.00000 +11.00 |
760.00 | 733.00 | 760.00 | 15,683 |
| 17 May 11 |
733.00000 -4.00 |
743.50 | 730.00 | 731.50 | 40,561 |
| 16 May 11 |
737.00000 -8.00 |
745.00 | 735.50 | 735.50 | 5,610 |
| 13 May 11 |
745.00000 +2.00 |
748.00 | 745.00 | 748.00 | 85,110 |
| 12 May 11 |
743.00000 -14.50 |
751.00 | 740.00 | 750.00 | 17,660 |
| 11 May 11 |
757.50000 +9.50 |
757.50 | 736.88 | 740.00 | 10,717 |
| 10 May 11 |
748.00000 +3.00 |
748.00 | 738.00 | 745.00 | 3,925 |
| 09 May 11 |
745.00000 -3.00 |
749.00 | 738.00 | 749.00 | 5,320 |
| 06 May 11 |
748.00000 +5.00 |
755.00 | 739.50 | 755.00 | 15,096 |
| 05 May 11 |
743.00000 +13.00 |
745.00 | 732.00 | 732.00 | 21,964 |
| 04 May 11 |
730.00000 -12.02 |
732.50 | 730.00 | 730.00 | 1,792 |
| 03 May 11 |
742.02228 -3.48 |
765.00 | 732.00 | 740.50 | 50,244 |
| 28 Apr 11 |
745.50000 +0.50 |
757.65 | 742.00 | 748.50 | 54,798 |
| 27 Apr 11 |
745.00000 +12.66 |
753.50 | 745.00 | 745.00 | 9,725 |
| 26 Apr 11 |
732.34003 -12.66 |
756.50 | 730.00 | 749.50 | 18,248 |
| 21 Apr 11 |
745.00000 +3.00 |
754.50 | 741.50 | 754.50 | 2,003 |
| 20 Apr 11 |
742.00000 -3.02 |
747.00 | 740.00 | 740.00 | 3,529 |
| 19 Apr 11 |
745.02228 -4.79 |
757.88 | 740.00 | 750.00 | 9,293 |
| 18 Apr 11 |
749.81000 +0.29 |
771.50 | 745.00 | 750.00 | 7,666 |
| 15 Apr 11 |
749.52252 +5.02 |
756.00 | 740.00 | 740.00 | 7,318 |
| 14 Apr 11 |
744.50000 +3.00 |
764.50 | 740.00 | 743.50 | 2,805 |
| 13 Apr 11 |
741.50000 -3.00 |
775.50 | 741.50 | 775.50 | 9,810 |
| 12 Apr 11 |
744.50000 -15.50 |
753.00 | 744.50 | 750.00 | 19,282 |
| 11 Apr 11 |
760.00000 -10.00 |
771.13 | 750.00 | 765.00 | 50,994 |
| 08 Apr 11 |
770.00000 -4.00 |
775.00 | 770.00 | 771.00 | 10,593 |
| 07 Apr 11 |
774.00000 +2.50 |
780.00 | 770.00 | 775.00 | 42,647 |
| 06 Apr 11 |
771.49799 +53.00 |
773.50 | 742.00 | 742.00 | 89,599 |
| 05 Apr 11 |
718.50000 +7.00 |
725.00 | 715.00 | 715.00 | 29,199 |
| 04 Apr 11 |
711.50000 +8.50 |
716.50 | 702.00 | 707.00 | 14,829 |
| 01 Apr 11 |
703.00000 +3.00 |
709.00 | 700.00 | 700.00 | 27,686 |
| 31 Mar 11 |
700.00000 -8.58 |
716.00 | 691.00 | 716.00 | 39,753 |
| 30 Mar 11 |
708.58130 +5.58 |
713.00 | 687.21 | 705.00 | 52,737 |
| 29 Mar 11 |
703.00000 +10.00 |
705.00 | 685.00 | 705.00 | 35,315 |
| 28 Mar 11 |
693.00000 +20.50 |
700.00 | 675.50 | 681.50 | 27,481 |
| 25 Mar 11 |
672.50000 +10.00 |
681.50 | 650.45 | 666.50 | 44,679 |
| 24 Mar 11 |
662.50000 +7.50 |
670.00 | 648.00 | 655.00 | 104,424 |
| 23 Mar 11 |
655.00000 +10.00 |
655.00 | 643.00 | 643.00 | 203,008 |
| 22 Mar 11 |
645.00000 +11.00 |
645.00 | 635.50 | 638.00 | 8,257 |
| 21 Mar 11 |
634.00000 -3.00 |
645.00 | 630.00 | 640.00 | 10,707 |
| 18 Mar 11 |
637.00000 +36.50 |
640.00 | 621.50 | 630.00 | 25,440 |
| 16 Mar 11 |
600.50000 -9.50 |
628.50 | 600.00 | 628.50 | 53,587 |
| 15 Mar 11 |
610.00000 -14.24 |
620.00 | 600.00 | 620.00 | 42,621 |
| 14 Mar 11 |
624.23999 -19.76 |
635.00 | 620.00 | 620.00 | 4,422 |
| 11 Mar 11 |
644.00000 +15.00 |
644.00 | 627.50 | 629.00 | 9,563 |
| 10 Mar 11 |
629.00000 +9.00 |
635.00 | 623.00 | 635.00 | 62,579 |
| 09 Mar 11 |
620.00000 -3.00 |
622.00 | 614.00 | 614.00 | 3,240 |
| 08 Mar 11 |
623.00000 -3.00 |
624.00 | 620.00 | 620.00 | 10,494 |
| 07 Mar 11 |
626.00000 +3.50 |
634.50 | 622.50 | 630.00 | 19,467 |
| 04 Mar 11 |
622.50000 +10.00 |
630.00 | 615.00 | 615.00 | 50,457 |
| 03 Mar 11 |
612.50000 +2.50 |
615.98 | 612.00 | 612.00 | 67,462 |
| 02 Mar 11 |
610.00000 +0.00 |
620.19 | 600.00 | 600.00 | 13,061 |
| 01 Mar 11 |
610.00000 -5.00 |
630.00 | 600.50 | 630.00 | 29,541 |
| 28 Feb 11 |
615.00000 -1.00 |
633.34 | 615.00 | 623.00 | 39,861 |
| 25 Feb 11 |
616.00000 +0.00 |
629.00 | 615.00 | 620.00 | 6,990 |
| 24 Feb 11 |
616.00000 +3.00 |
627.00 | 605.00 | 615.00 | 78,261 |
| 23 Feb 11 |
613.00000 -2.00 |
622.00 | 610.00 | 620.00 | 39,406 |
| 22 Feb 11 |
615.00000 -1.00 |
626.31 | 615.00 | 624.00 | 280,691 |
| 21 Feb 11 |
616.00000 -13.68 |
630.00 | 615.00 | 630.00 | 15,833 |
| 18 Feb 11 |
629.68500 +9.68 |
630.00 | 624.70 | 630.00 | 6,928 |
| 17 Feb 11 |
620.00000 +5.00 |
627.69 | 615.00 | 620.00 | 18,642 |
| 16 Feb 11 |
615.00000 +0.00 |
624.00 | 615.00 | 624.00 | 8,131 |
| 15 Feb 11 |
615.00000 -4.00 |
623.00 | 615.00 | 621.50 | 30,452 |
| 14 Feb 11 |
619.00000 +5.00 |
625.90 | 610.00 | 610.00 | 29,493 |
| 11 Feb 11 |
614.00000 -1.00 |
617.50 | 612.00 | 612.00 | 20,598 |
| 10 Feb 11 |
615.00000 -4.80 |
627.50 | 610.00 | 617.00 | 37,985 |
| 09 Feb 11 |
619.79999 -0.20 |
624.00 | 615.00 | 624.00 | 13,984 |
| 08 Feb 11 |
620.00000 -5.00 |
627.50 | 615.00 | 625.00 | 164,335 |
| 07 Feb 11 |
625.00000 +8.98 |
628.50 | 590.50 | 610.00 | 42,485 |
| 04 Feb 11 |
616.01849 -8.98 |
625.00 | 612.00 | 618.50 | 98,015 |
| 03 Feb 11 |
625.00000 +0.00 |
626.00 | 620.00 | 625.50 | 24,811 |
| 02 Feb 11 |
625.00000 -25.00 |
646.00 | 620.00 | 646.00 | 25,026 |
| 01 Feb 11 |
650.00000 -10.00 |
660.00 | 650.00 | 660.00 | 23,393 |
| 31 Jan 11 |
660.00000 +0.00 |
662.00 | 656.00 | 660.50 | 30,648 |
| 28 Jan 11 |
660.00000 +9.00 |
663.00 | 650.00 | 663.00 | 55,586 |
| 27 Jan 11 |
651.00000 -9.00 |
665.00 | 645.50 | 665.00 | 29,734 |
| 26 Jan 11 |
660.00000 +9.50 |
672.00 | 656.50 | 665.00 | 36,699 |
| 25 Jan 11 |
650.50000 -19.80 |
677.00 | 650.50 | 676.00 | 39,048 |
| 24 Jan 11 |
670.29999 +10.30 |
673.50 | 662.50 | 673.50 | 30,045 |
| 21 Jan 11 |
660.00000 +10.00 |
666.00 | 655.00 | 659.00 | 35,540 |
| 20 Jan 11 |
650.00000 -2.00 |
669.50 | 650.00 | 667.00 | 24,997 |
| 19 Jan 11 |
652.00000 -34.78 |
710.00 | 645.00 | 710.00 | 409,607 |
| 18 Jan 11 |
686.78058 -10.22 |
692.00 | 685.00 | 687.00 | 11,538 |
| 17 Jan 11 |
697.00000 +2.50 |
700.00 | 680.00 | 698.50 | 55,689 |
| 14 Jan 11 |
694.50000 +3.50 |
705.00 | 690.00 | 700.00 | 48,347 |
| 13 Jan 11 |
691.00000 -34.50 |
739.00 | 677.00 | 739.00 | 65,145 |
| 12 Jan 11 |
725.50000 -10.50 |
736.50 | 715.00 | 719.50 | 82,279 |
| 11 Jan 11 |
736.00000 +34.50 |
736.00 | 705.00 | 705.00 | 40,369 |
| 10 Jan 11 |
701.50000 -0.50 |
709.50 | 701.50 | 709.50 | 255,934 |
| 07 Jan 11 |
702.00000 -3.00 |
715.00 | 701.00 | 706.50 | 281,005 |
| 06 Jan 11 |
705.00000 -10.00 |
715.00 | 705.00 | 715.00 | 35,075 |
| 05 Jan 11 |
715.00000 +0.00 |
724.50 | 707.50 | 724.50 | 149,299 |
| 04 Jan 11 |
715.00000 +15.00 |
715.00 | 690.00 | 692.50 | 22,365 |
| 31 Dec 10 |
700.00000 -15.00 |
705.25 | 698.00 | 700.00 | 5,091 |
| 30 Dec 10 |
715.00000 +0.00 |
715.00 | 700.50 | 715.00 | 10,404 |
| 29 Dec 10 |
715.00000 +15.50 |
715.00 | 700.20 | 711.00 | 6,816 |
| 24 Dec 10 |
699.50000 -2.50 |
715.00 | 699.50 | 715.00 | 9,768 |
| 23 Dec 10 |
702.00000 -13.00 |
713.50 | 698.00 | 698.00 | 4,555 |
| 22 Dec 10 |
715.00000 +0.00 |
718.00 | 690.54 | 706.00 | 18,890 |
| 21 Dec 10 |
715.00000 +30.00 |
715.00 | 698.00 | 701.50 | 59,859 |
| 20 Dec 10 |
685.00000 +13.50 |
685.00 | 671.50 | 682.50 | 12,752 |
| 17 Dec 10 |
671.50000 -28.50 |
700.00 | 671.50 | 688.00 | 56,114 |
| 16 Dec 10 |
700.00000 +18.00 |
702.00 | 684.50 | 702.00 | 29,630 |
| 15 Dec 10 |
682.00000 -26.00 |
725.00 | 682.00 | 725.00 | 61,297 |
| 14 Dec 10 |
708.00000 +21.00 |
740.00 | 675.00 | 675.00 | 289,606 |
| 13 Dec 10 |
687.00000 +2.72 |
687.00 | 663.75 | 670.00 | 22,824 |
| 10 Dec 10 |
684.27667 +9.78 |
688.50 | 659.00 | 672.00 | 73,217 |
| 09 Dec 10 |
674.50000 +51.70 |
677.00 | 621.20 | 632.00 | 75,803 |
| 08 Dec 10 |
622.79999 +27.80 |
630.50 | 593.00 | 599.00 | 65,097 |
| 07 Dec 10 |
595.00000 -4.00 |
604.00 | 591.20 | 604.00 | 32,872 |
| 06 Dec 10 |
599.00000 +4.00 |
604.00 | 595.00 | 601.00 | 12,442 |
| 03 Dec 10 |
595.00000 -3.00 |
602.00 | 581.00 | 581.00 | 56,094 |
| 02 Dec 10 |
598.00000 +17.00 |
598.00 | 589.00 | 593.00 | 117,527 |
| 01 Dec 10 |
581.00000 -18.00 |
596.50 | 581.00 | 596.50 | 13,288 |
| 30 Nov 10 |
599.00000 -6.00 |
605.00 | 590.00 | 603.00 | 231,906 |
| 29 Nov 10 |
605.00000 +9.00 |
605.00 | 594.75 | 600.00 | 12,854 |
| 26 Nov 10 |
596.00000 +9.00 |
596.00 | 586.93 | 595.00 | 13,437 |
| 25 Nov 10 |
587.00000 +5.00 |
595.00 | 582.88 | 585.00 | 11,252 |
| 24 Nov 10 |
582.00000 -0.19 |
590.00 | 575.00 | 575.00 | 30,708 |
| 23 Nov 10 |
582.18732 +10.19 |
589.00 | 570.00 | 570.00 | 136,833 |
| 22 Nov 10 |
572.00000 +32.00 |
572.50 | 542.00 | 542.00 | 113,531 |
| 19 Nov 10 |
540.00000 +24.00 |
542.00 | 517.88 | 525.00 | 162,031 |
| 18 Nov 10 |
516.00000 -1.00 |
525.00 | 505.00 | 505.00 | 13,468 |
| 17 Nov 10 |
517.00000 +0.00 |
518.00 | 510.50 | 518.00 | 11,887 |
| 16 Nov 10 |
517.00000 +22.00 |
520.00 | 505.00 | 505.00 | 176,008 |
| 15 Nov 10 |
495.00000 -3.00 |
502.00 | 495.00 | 502.00 | 13,634 |
| 12 Nov 10 |
498.00000 -13.00 |
506.00 | 497.00 | 505.50 | 34,322 |
| 11 Nov 10 |
511.00000 -6.00 |
518.63 | 511.00 | 517.00 | 15,459 |
| 10 Nov 10 |
517.00000 -3.50 |
526.00 | 514.00 | 526.00 | 15,338 |
| 09 Nov 10 |
520.50000 -9.50 |
525.00 | 520.50 | 524.00 | 4,685 |
| 08 Nov 10 |
530.00000 -4.00 |
532.72 | 518.50 | 530.00 | 34,906 |
| 05 Nov 10 |
534.00000 -5.00 |
545.00 | 534.00 | 545.00 | 5,173 |
| 04 Nov 10 |
539.00000 -1.00 |
545.00 | 539.00 | 545.00 | 4,497 |
| 03 Nov 10 |
540.00000 -1.50 |
547.50 | 540.00 | 544.00 | 17,569 |
| 02 Nov 10 |
541.50000 +1.00 |
550.00 | 541.50 | 546.00 | 20,342 |
| 01 Nov 10 |
540.50000 -1.00 |
549.50 | 540.50 | 549.50 | 81,315 |
| 29 Oct 10 |
541.50000 -12.50 |
560.00 | 541.50 | 560.00 | 28,852 |
| 28 Oct 10 |
554.00000 +17.55 |
558.30 | 535.88 | 543.00 | 30,966 |
| 27 Oct 10 |
536.44983 +6.45 |
542.00 | 530.50 | 538.00 | 16,252 |
| 26 Oct 10 |
530.00000 -8.00 |
540.00 | 529.00 | 540.00 | 208,880 |
| 25 Oct 10 |
538.00000 +11.50 |
538.14 | 529.50 | 530.00 | 17,415 |
| 22 Oct 10 |
526.50000 -2.50 |
526.50 | 520.80 | 520.80 | 60,463 |
| 21 Oct 10 |
529.00000 +12.00 |
529.00 | 511.20 | 517.00 | 12,719 |
| 20 Oct 10 |
517.00000 +9.50 |
517.00 | 505.00 | 510.00 | 20,950 |
| 19 Oct 10 |
507.50000 -1.50 |
510.00 | 506.50 | 510.00 | 5,807 |
| 18 Oct 10 |
509.00000 -2.00 |
514.00 | 505.00 | 510.00 | 66,805 |
| 15 Oct 10 |
511.00000 +12.50 |
511.00 | 498.00 | 501.00 | 76,424 |
| 14 Oct 10 |
498.50000 -1.50 |
501.13 | 498.50 | 500.00 | 8,313 |
| 13 Oct 10 |
500.00000 +0.00 |
502.00 | 499.75 | 499.75 | 9,286 |
| 12 Oct 10 |
500.00000 +4.50 |
501.50 | 487.00 | 490.25 | 467,771 |
| 11 Oct 10 |
495.50000 -42.50 |
509.80 | 492.00 | 500.00 | 26,993 |
| 08 Oct 10 |
538.00000 -2.00 |
550.00 | 495.00 | 550.00 | 54,181 |
| 07 Oct 10 |
540.00000 +1.05 |
550.00 | 536.65 | 542.00 | 16,898 |
| 06 Oct 10 |
538.95001 +13.98 |
549.58 | 515.00 | 523.50 | 245,678 |
| 05 Oct 10 |
524.97498 +15.48 |
525.00 | 507.00 | 507.00 | 13,251 |
| 04 Oct 10 |
509.48999 +4.44 |
509.70 | 498.00 | 500.00 | 17,065 |
| 01 Oct 10 |
505.04999 +5.05 |
510.00 | 500.00 | 510.00 | 9,809 |
| 30 Sep 10 |
500.00000 -3.40 |
505.00 | 497.08 | 505.00 | 97,504 |
| 29 Sep 10 |
503.39999 +5.90 |
505.00 | 490.00 | 490.00 | 46,839 |
| 28 Sep 10 |
497.50000 +15.52 |
501.50 | 483.00 | 483.50 | 70,676 |
| 27 Sep 10 |
481.98001 +11.98 |
483.50 | 473.50 | 473.50 | 20,875 |
| 24 Sep 10 |
470.00000 +5.00 |
470.00 | 455.25 | 455.25 | 29,596 |
| 23 Sep 10 |
465.00000 -3.50 |
466.75 | 451.75 | 453.50 | 28,817 |
| 22 Sep 10 |
468.50000 +29.25 |
468.50 | 445.00 | 445.00 | 23,650 |
| 21 Sep 10 |
439.25000 +8.75 |
440.00 | 437.55 | 440.00 | 6,432 |
| 20 Sep 10 |
430.50000 -4.50 |
440.00 | 428.30 | 431.00 | 12,068 |
| 17 Sep 10 |
435.00000 +5.00 |
435.00 | 428.00 | 428.00 | 18,346 |
| 16 Sep 10 |
430.00000 -4.00 |
438.00 | 428.00 | 435.00 | 9,975 |
| 15 Sep 10 |
434.00000 +3.00 |
437.00 | 434.00 | 435.00 | 2,705 |
| 14 Sep 10 |
431.00000 +61.00 |
435.00 | 375.00 | 375.00 | 221,854 |
| 13 Sep 10 |
370.00000 +9.00 |
370.00 | 367.81 | 369.00 | 5,637 |
| 10 Sep 10 |
361.00000 +2.50 |
367.00 | 358.50 | 363.75 | 4,781 |
| 09 Sep 10 |
358.50000 +5.50 |
366.90 | 358.25 | 358.25 | 4,417 |
| 08 Sep 10 |
353.00000 -5.00 |
370.00 | 353.00 | 358.25 | 27,702 |
| 07 Sep 10 |
358.00000 -11.00 |
369.00 | 358.00 | 360.00 | 5,697 |
| 06 Sep 10 |
369.00000 +9.00 |
369.00 | 357.50 | 360.00 | 18,322 |
| 03 Sep 10 |
360.00000 -5.00 |
360.00 | 360.00 | 360.00 | 3,117 |
| 02 Sep 10 |
365.00000 +10.00 |
365.00 | 355.00 | 359.50 | 105,356 |
| 01 Sep 10 |
355.00000 -5.00 |
360.00 | 355.00 | 360.00 | 48,023 |
| 31 Aug 10 |
360.00000 +10.00 |
360.00 | 348.25 | 350.00 | 11,258 |
| 27 Aug 10 |
350.00000 -0.50 |
350.00 | 350.00 | 350.00 | 5,325 |
| 26 Aug 10 |
350.50000 +0.50 |
350.50 | 350.00 | 350.00 | 2,000 |
| 25 Aug 10 |
350.00000 +0.00 |
350.00 | 343.00 | 344.25 | 10,096 |
| 24 Aug 10 |
350.00000 +7.00 |
350.00 | 343.00 | 349.75 | 7,827 |
| 23 Aug 10 |
343.00000 -2.00 |
343.34 | 342.25 | 343.25 | 41,157 |
| 20 Aug 10 |
345.00000 +18.00 |
345.00 | 338.00 | 338.00 | 12,900 |
| 19 Aug 10 |
327.00000 -8.00 |
336.00 | 327.00 | 330.25 | 18,379 |
| 18 Aug 10 |
335.00000 -9.00 |
337.00 | 331.50 | 335.50 | 5,244 |
| 17 Aug 10 |
344.00000 -4.00 |
345.00 | 338.00 | 338.00 | 10,781 |
| 16 Aug 10 |
348.00000 -1.26 |
349.27 | 342.10 | 343.00 | 6,059 |
| 13 Aug 10 |
349.26251 -0.34 |
349.26 | 349.26 | 349.26 | 1,417 |
| 12 Aug 10 |
349.60001 +5.60 |
349.60 | 341.00 | 349.29 | 4,490 |
| 11 Aug 10 |
344.00000 +4.00 |
344.00 | 339.68 | 340.00 | 191,387 |
| 10 Aug 10 |
340.00000 -2.50 |
348.00 | 334.65 | 338.00 | 9,762 |
| 09 Aug 10 |
342.50000 +2.51 |
342.50 | 338.00 | 338.00 | 3,792 |
| 06 Aug 10 |
339.98621 -7.01 |
349.25 | 339.75 | 340.00 | 12,090 |
| 05 Aug 10 |
347.00000 -3.00 |
352.60 | 340.50 | 345.00 | 15,286 |
| 04 Aug 10 |
350.00000 +19.34 |
350.00 | 345.00 | 345.00 | 5,517 |
| 03 Aug 10 |
330.66000 +0.66 |
337.60 | 330.00 | 335.00 | 222,600 |
| 02 Aug 10 |
330.00000 +2.50 |
332.00 | 327.50 | 332.00 | 200,140 |
| 30 Jul 10 |
327.50000 +3.50 |
330.00 | 325.00 | 325.00 | 5,500 |
| 29 Jul 10 |
324.00000 +4.00 |
325.00 | 324.00 | 325.00 | 3,215 |
| 28 Jul 10 |
320.00000 -9.30 |
330.00 | 316.25 | 330.00 | 12,305 |
| 27 Jul 10 |
329.29999 -0.20 |
330.00 | 325.00 | 330.00 | 5,950 |
| 26 Jul 10 |
329.50000 -10.51 |
338.00 | 326.80 | 334.75 | 225,886 |
| 23 Jul 10 |
340.00690 +4.66 |
340.01 | 336.40 | 337.00 | 8,864 |
| 22 Jul 10 |
335.35172 -1.64 |
336.00 | 333.50 | 335.25 | 31,074 |
| 21 Jul 10 |
336.99149 -0.51 |
337.00 | 333.75 | 337.00 | 13,270 |
| 20 Jul 10 |
337.50000 +12.50 |
350.00 | 321.85 | 327.00 | 47,780 |
| 19 Jul 10 |
325.00000 -3.00 |
328.00 | 321.60 | 328.00 | 443 |
| 16 Jul 10 |
328.00000 +3.00 |
330.00 | 321.60 | 330.00 | 39,640 |
| 15 Jul 10 |
325.00000 +15.70 |
328.50 | 306.25 | 310.00 | 128,668 |
| 14 Jul 10 |
309.29999 +7.80 |
309.50 | 302.00 | 302.00 | 43,629 |
| 13 Jul 10 |
301.50000 +3.89 |
303.00 | 298.20 | 303.00 | 9,369 |
| 12 Jul 10 |
297.60999 -2.39 |
300.00 | 293.00 | 293.00 | 11,202 |
| 09 Jul 10 |
300.00000 +9.50 |
300.00 | 293.00 | 297.00 | 20,395 |
| 08 Jul 10 |
290.50000 +15.50 |
298.00 | 275.00 | 275.00 | 39,072 |
| 07 Jul 10 |
275.00000 +7.34 |
275.00 | 272.00 | 272.00 | 30,235 |
| 06 Jul 10 |
267.66000 -6.84 |
274.00 | 267.66 | 270.00 | 16,233 |
| 05 Jul 10 |
274.50000 -0.50 |
274.50 | 270.52 | 274.50 | 8,043 |
| 02 Jul 10 |
275.00000 +0.00 |
275.00 | 273.25 | 274.00 | 28,097 |
| 01 Jul 10 |
275.00000 -6.00 |
283.00 | 275.00 | 281.25 | 9,235 |
| 30 Jun 10 |
281.00000 -4.50 |
288.00 | 280.00 | 285.00 | 11,984 |
| 29 Jun 10 |
285.50000 +1.00 |
294.23 | 280.00 | 287.25 | 17,709 |
| 28 Jun 10 |
284.50000 -0.09 |
285.56 | 284.50 | 285.56 | 2,230 |
| 25 Jun 10 |
284.59250 -2.41 |
286.90 | 284.59 | 286.75 | 2,441 |
| 24 Jun 10 |
287.00000 +1.25 |
287.00 | 286.79 | 287.00 | 3,244 |
| 23 Jun 10 |
285.75000 -0.75 |
287.00 | 284.00 | 287.00 | 9,571 |
| 22 Jun 10 |
286.50000 +0.88 |
287.00 | 286.50 | 287.00 | 14,757 |
| 21 Jun 10 |
285.62189 +2.12 |
290.64 | 285.62 | 287.00 | 202,469 |
| 18 Jun 10 |
283.50000 +2.00 |
295.00 | 280.00 | 280.00 | 121,476 |
| 17 Jun 10 |
281.50000 -7.25 |
290.00 | 280.00 | 285.25 | 31,357 |
| 16 Jun 10 |
288.75000 -1.25 |
294.75 | 285.45 | 294.00 | 24,106 |
| 15 Jun 10 |
290.00000 +20.00 |
298.00 | 275.00 | 276.00 | 392,144 |
| 14 Jun 10 |
270.00000 +8.00 |
270.00 | 269.04 | 270.00 | 3,900 |
| 10 Jun 10 |
262.00000 -8.00 |
263.93 | 262.00 | 262.00 | 3,779 |
| 09 Jun 10 |
270.00000 +0.00 |
270.00 | 262.00 | 266.00 | 5,234 |
| 08 Jun 10 |
270.00000 +5.00 |
270.00 | 262.00 | 262.00 | 3,610 |
| 07 Jun 10 |
265.00000 +9.00 |
265.00 | 265.00 | 265.00 | 2,000 |
| 02 Jun 10 |
256.00000 -3.00 |
258.75 | 255.00 | 255.00 | 7,047 |
| 01 Jun 10 |
259.00000 -1.00 |
259.00 | 259.00 | 259.00 | 50,000 |
| 28 May 10 |
260.00000 +0.00 |
260.00 | 260.00 | 260.00 | 20,000 |
| 27 May 10 |
260.00000 -4.00 |
260.00 | 255.55 | 260.00 | 90,191 |
| 26 May 10 |
264.00000 -1.00 |
267.00 | 264.00 | 267.00 | 222 |
| 25 May 10 |
265.00000 -5.00 |
265.00 | 256.32 | 260.00 | 20,846 |
| 24 May 10 |
270.00000 +3.00 |
270.00 | 260.00 | 260.00 | 4,543 |
| 21 May 10 |
267.00000 -3.00 |
268.00 | 260.00 | 261.00 | 24,338 |
| 20 May 10 |
270.00000 +3.00 |
270.00 | 267.00 | 267.00 | 830 |
| 19 May 10 |
267.00000 +4.50 |
267.00 | 260.00 | 260.00 | 11,163 |
| 18 May 10 |
262.50000 +2.50 |
270.00 | 262.50 | 268.50 | 4,871 |
| 17 May 10 |
260.00000 -6.50 |
260.00 | 260.00 | 260.00 | 2 |
| 14 May 10 |
266.49930 +1.50 |
269.00 | 264.26 | 269.00 | 187,587 |
| 13 May 10 |
265.00000 +7.37 |
266.00 | 260.00 | 260.00 | 8,898 |
| 12 May 10 |
257.63000 -5.07 |
257.63 | 257.63 | 257.63 | 375 |
| 11 May 10 |
262.70001 +0.70 |
264.60 | 257.92 | 258.28 | 5,372 |
| 10 May 10 |
262.00000 -1.05 |
265.00 | 258.00 | 265.00 | 12,296 |
| 07 May 10 |
263.05499 -13.11 |
273.00 | 263.05 | 273.00 | 6,132 |
| 06 May 10 |
276.16351 -3.66 |
278.00 | 274.44 | 276.00 | 77,020 |
| 05 May 10 |
279.82501 +1.83 |
279.83 | 276.00 | 278.00 | 6,011 |
| 04 May 10 |
278.00000 -9.95 |
287.97 | 278.00 | 281.00 | 16,810 |
| 30 Apr 10 |
287.94501 +3.62 |
287.95 | 281.00 | 281.00 | 981 |
| 29 Apr 10 |
284.32999 -1.65 |
286.00 | 284.00 | 286.00 | 5,702 |
| 28 Apr 10 |
285.98001 +3.98 |
285.98 | 281.55 | 284.00 | 5,835 |
| 27 Apr 10 |
282.00000 -8.00 |
291.75 | 282.00 | 290.00 | 26,331 |
| 26 Apr 10 |
290.00000 +5.20 |
290.00 | 284.75 | 285.00 | 5,559 |
| 23 Apr 10 |
284.79999 +4.30 |
284.80 | 275.00 | 275.00 | 6,249 |
| 22 Apr 10 |
280.50000 +5.25 |
283.00 | 275.00 | 280.00 | 43,343 |
| 21 Apr 10 |
275.25000 +2.75 |
279.60 | 275.25 | 279.60 | 3,788 |
| 20 Apr 10 |
272.50000 -2.50 |
277.00 | 272.00 | 277.00 | 2,461 |
| 19 Apr 10 |
275.00000 +3.50 |
279.50 | 270.25 | 275.00 | 17,705 |
| 16 Apr 10 |
271.50000 +1.50 |
271.50 | 271.50 | 271.50 | 247 |
| 15 Apr 10 |
270.00000 +2.00 |
270.00 | 270.00 | 270.00 | 46 |
| 14 Apr 10 |
268.00000 -11.60 |
280.00 | 268.00 | 280.00 | 11,257 |
| 13 Apr 10 |
279.60001 +2.10 |
279.60 | 279.60 | 279.60 | 2,870 |
| 12 Apr 10 |
277.50000 -2.50 |
280.00 | 277.50 | 280.00 | 1,523 |
| 09 Apr 10 |
280.00000 +2.75 |
280.00 | 277.30 | 280.00 | 4,576 |
| 08 Apr 10 |
277.25000 +12.25 |
281.50 | 276.25 | 276.25 | 107,397 |
| 07 Apr 10 |
265.00000 -10.00 |
273.32 | 264.00 | 267.00 | 3,310 |
| 06 Apr 10 |
275.00000 +0.00 |
275.00 | 269.00 | 275.00 | 4,597 |
| 01 Apr 10 |
275.00000 +6.00 |
275.00 | 270.25 | 270.25 | 4,480 |
| 31 Mar 10 |
269.00000 +4.00 |
275.00 | 265.00 | 265.00 | 2,335 |
| 30 Mar 10 |
265.00000 -5.00 |
265.10 | 260.07 | 265.00 | 7,192 |
| 29 Mar 10 |
270.00000 +1.00 |
274.50 | 270.00 | 274.50 | 5,997 |
| 26 Mar 10 |
269.00000 +4.00 |
273.90 | 263.07 | 265.00 | 3,818 |
| 25 Mar 10 |
265.00000 -5.00 |
270.00 | 265.00 | 265.00 | 6,622 |
| 24 Mar 10 |
270.00000 +3.50 |
270.00 | 269.75 | 270.00 | 3,553 |
| 23 Mar 10 |
266.50000 -0.50 |
270.00 | 265.00 | 266.25 | 11,964 |
| 22 Mar 10 |
267.00000 +2.00 |
270.00 | 267.00 | 267.00 | 22,074 |
| 19 Mar 10 |
265.00000 +5.00 |
270.00 | 260.50 | 265.00 | 10,591 |
| 18 Mar 10 |
260.00000 +7.00 |
263.00 | 250.40 | 255.00 | 27,890 |
| 17 Mar 10 |
253.00000 -2.00 |
253.25 | 248.00 | 248.00 | 6,530 |
| 16 Mar 10 |
255.00000 +6.25 |
255.00 | 247.00 | 247.00 | 10,591 |
| 15 Mar 10 |
248.75000 +1.50 |
255.00 | 240.00 | 245.00 | 16,511 |
| 12 Mar 10 |
247.25000 +4.25 |
247.50 | 243.00 | 243.00 | 9,552 |
| 11 Mar 10 |
243.00000 +8.00 |
243.00 | 241.00 | 243.00 | 5,013 |
| 10 Mar 10 |
235.00000 -5.00 |
235.00 | 235.00 | 235.00 | 1,791 |
| 09 Mar 10 |
240.00000 +2.50 |
240.00 | 240.00 | 240.00 | 1,200 |
| 08 Mar 10 |
237.50000 +4.50 |
237.50 | 233.00 | 233.00 | 6,121 |
| 05 Mar 10 |
233.00000 +1.50 |
241.48 | 231.50 | 233.00 | 23,088 |
| 04 Mar 10 |
231.50000 +0.00 |
234.00 | 231.50 | 231.50 | 3,070 |
| 03 Mar 10 |
231.50000 -10.50 |
235.60 | 231.50 | 231.50 | 6,031 |
| 02 Mar 10 |
242.00000 +10.00 |
242.00 | 233.00 | 233.00 | 2,834 |
| 01 Mar 10 |
232.00000 +0.00 |
242.00 | 230.00 | 230.00 | 32,494 |
| 26 Feb 10 |
232.00000 -10.00 |
236.00 | 230.00 | 236.00 | 16,637 |
| 25 Feb 10 |
242.00000 +0.00 |
242.00 | 232.00 | 232.00 | 101,439 |
| 24 Feb 10 |
242.00000 +10.00 |
242.00 | 232.00 | 232.00 | 1,428 |
| 23 Feb 10 |
232.00000 -1.50 |
240.56 | 232.00 | 232.00 | 361,356 |
| 22 Feb 10 |
233.50000 -7.75 |
245.00 | 230.00 | 245.00 | 10,889 |
| 19 Feb 10 |
241.25000 +4.25 |
243.00 | 237.00 | 237.00 | 2,260 |
| 18 Feb 10 |
237.00000 -10.00 |
250.00 | 237.00 | 250.00 | 9,443 |
| 17 Feb 10 |
247.00000 -2.75 |
249.64 | 246.00 | 247.00 | 1,419 |
| 16 Feb 10 |
249.75000 -0.25 |
249.75 | 245.75 | 245.75 | 4,628 |
| 15 Feb 10 |
250.00000 -5.00 |
253.80 | 245.00 | 245.00 | 1,486 |
| 12 Feb 10 |
255.00000 +0.25 |
255.00 | 250.00 | 252.00 | 10,043 |
| 11 Feb 10 |
254.75000 +10.75 |
254.75 | 249.75 | 249.75 | 3,621 |
| 10 Feb 10 |
244.00000 -3.00 |
246.55 | 243.00 | 243.00 | 14,305 |
| 09 Feb 10 |
247.00000 -8.50 |
255.00 | 245.00 | 248.25 | 173,292 |
| 08 Feb 10 |
255.50000 +1.00 |
257.75 | 248.00 | 250.25 | 46,179 |
| 05 Feb 10 |
254.50000 +4.00 |
258.00 | 250.00 | 250.00 | 28,732 |
| 04 Feb 10 |
250.50000 -4.50 |
258.00 | 250.00 | 254.75 | 125,148 |
| 03 Feb 10 |
255.00000 +6.00 |
255.00 | 250.00 | 250.00 | 7,047 |
| 02 Feb 10 |
249.00000 +3.51 |
250.00 | 243.45 | 249.75 | 107,068 |
| 01 Feb 10 |
245.49001 -4.51 |
249.75 | 238.24 | 249.75 | 86,178 |
| 29 Jan 10 |
250.00000 +10.00 |
250.00 | 240.00 | 244.75 | 14,770 |
| 28 Jan 10 |
240.00000 -10.00 |
241.61 | 239.00 | 240.25 | 47,655 |
| 27 Jan 10 |
250.00000 +2.00 |
250.00 | 241.76 | 247.75 | 197,335 |
| 26 Jan 10 |
248.00000 +0.00 |
248.00 | 243.25 | 243.25 | 34,340 |
| 25 Jan 10 |
248.00000 +1.25 |
248.00 | 239.35 | 247.00 | 105,856 |
| 22 Jan 10 |
246.75000 +7.75 |
246.75 | 229.50 | 236.00 | 52,777 |
| 21 Jan 10 |
239.00000 +8.00 |
239.00 | 228.35 | 230.00 | 18,291 |
| 20 Jan 10 |
231.00000 +15.00 |
233.00 | 225.00 | 225.00 | 7,172 |
| 19 Jan 10 |
216.00000 +0.27 |
216.00 | 211.00 | 211.00 | 100,140 |
| 18 Jan 10 |
215.72501 -6.83 |
215.73 | 215.73 | 215.73 | 350 |
| 14 Jan 10 |
222.56000 +6.69 |
222.56 | 212.60 | 220.00 | 404,470 |
| 13 Jan 10 |
215.87000 -0.13 |
216.00 | 212.10 | 215.00 | 214,438 |
| 12 Jan 10 |
216.00000 +6.00 |
216.00 | 210.00 | 210.00 | 1,008 |
| 11 Jan 10 |
210.00000 -6.88 |
216.88 | 210.00 | 214.00 | 8,676 |
| 07 Jan 10 |
216.88000 +6.48 |
216.88 | 216.88 | 216.88 | 2,061 |
| 06 Jan 10 |
210.39999 -5.03 |
216.88 | 210.40 | 215.00 | 2,279 |
| 05 Jan 10 |
215.42999 +1.43 |
217.00 | 210.50 | 213.00 | 61,350 |
| 04 Jan 10 |
214.00000 +15.50 |
214.00 | 204.00 | 204.00 | 106,588 |
| 29 Dec 09 |
198.50000 +0.00 |
206.30 | 197.08 | 197.08 | 5,179 |