FUNDMANAGER.co.uk

Rentokil Initial PLC

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	341.79999 +27.10	344.70	330.20	331.00	22,451,170
21 Oct 26	314.70001 -0.20	316.30	311.90	314.40	14,265,749
20 Oct 26	314.89999 -1.70	320.00	314.90	320.00	8,335,801
19 Oct 26	316.60001 +0.70	316.70	310.40	316.40	6,531,694
16 Oct 26	315.89999 +4.40	315.90	309.30	312.30	7,741,568
15 Oct 26	311.50000 +5.00	312.90	304.80	306.30	6,918,958
14 Oct 26	306.50000 +0.50	309.50	305.00	307.30	5,207,403
13 Oct 26	306.00000 +0.10	307.80	302.40	305.50	4,638,454
12 Oct 26	305.89999 +2.90	307.60	300.90	304.20	6,183,494
09 Oct 26	303.00000 +1.60	306.95	301.70	305.00	7,086,186
08 Oct 26	301.39999 +3.50	302.80	294.60	296.10	7,073,128
07 Oct 26	297.89999 -1.10	301.30	295.89	297.50	8,983,586
06 Oct 26	299.00000 -0.20	302.70	297.70	301.80	10,882,203
05 Oct 26	299.20001 -0.20	301.90	297.80	298.60	5,411,449
02 Oct 26	299.39999 +3.30	301.00	296.10	298.10	4,682,480
01 Oct 26	296.10001 -1.10	300.90	293.50	296.20	14,688,125
30 Sep 26	297.20001 -1.30	302.50	297.20	301.20	44,683,304
29 Sep 26	298.50000 -5.50	303.80	296.80	300.40	9,501,698
28 Sep 26	304.00000 -4.70	307.50	301.20	306.00	7,937,588
25 Sep 26	308.70001 -0.50	310.95	306.00	309.50	6,930,453
24 Sep 26	309.20001 -13.90	324.00	308.90	321.60	22,992,076
23 Sep 26	323.10001 +6.50	326.90	319.00	322.90	11,300,543
22 Sep 26	316.60001 -1.20	322.90	315.20	321.10	12,873,608
21 Sep 26	317.79999 -1.50	319.29	313.50	316.80	6,227,196
18 Sep 26	319.29999 -6.90	326.10	319.27	326.00	18,538,678
17 Sep 26	326.20001 -1.80	331.30	326.20	327.90	16,875,118
16 Sep 26	328.00000 -0.30	328.20	322.70	325.80	18,198,420
15 Sep 26	328.29999 -2.40	333.60	327.80	329.10	12,727,169
14 Sep 26	330.70001 +3.00	333.70	328.90	330.50	6,991,754
11 Sep 26	327.70001 -3.50	331.30	326.90	329.30	4,309,435
10 Sep 26	331.20001 -4.20	336.80	331.20	335.70	5,984,576
09 Sep 26	335.39999 -6.30	341.70	334.20	336.90	10,086,516
08 Sep 26	341.70001 +0.00	345.80	341.30	342.90	9,030,162
07 Sep 26	341.70001 -6.70	348.80	341.70	347.80	4,644,565
04 Sep 26	348.39999 -2.70	356.10	342.10	355.50	13,914,431
03 Sep 26	351.10001 -4.20	357.10	349.60	355.30	13,190,805
02 Sep 26	355.29999 -1.60	356.88	349.80	356.30	31,233,488
01 Sep 26	356.89999 +11.20	356.90	341.00	345.80	14,285,077
28 Aug 26	345.70001 +1.30	347.40	342.64	345.50	9,350,409
27 Aug 26	344.39999 -0.70	345.40	340.20	342.50	12,352,359
26 Aug 26	345.10001 -2.60	351.30	345.10	347.70	7,437,956
25 Aug 26	347.70001 -1.00	349.10	343.70	345.50	9,385,180
24 Aug 26	348.70001 +4.50	350.80	342.00	342.90	12,164,867
21 Aug 26	344.20001 +3.10	346.80	340.10	340.90	7,858,980
20 Aug 26	341.10001 -3.40	343.30	340.49	342.30	7,540,412
19 Aug 26	344.50000 -1.20	348.40	340.70	345.70	11,437,046
18 Aug 26	345.70001 -1.60	347.40	345.00	346.80	5,833,315
17 Aug 26	347.29999 -3.80	352.80	345.60	349.60	5,562,068
14 Aug 26	351.10001 -0.30	355.60	350.40	352.00	5,113,004
13 Aug 26	351.39999 -8.50	358.50	351.29	358.00	7,114,723
12 Aug 26	359.89999 -0.60	367.00	359.50	361.80	8,218,162
11 Aug 26	360.50000 +0.20	362.20	356.20	359.30	8,882,597
10 Aug 26	360.29999 +0.20	362.00	357.50	359.30	8,419,035
07 Aug 26	360.10001 -3.40	363.20	355.23	358.70	11,165,958
06 Aug 26	363.50000 -5.60	373.07	363.50	371.00	12,503,419
05 Aug 26	369.10001 -1.20	374.10	365.90	372.20	16,535,417
04 Aug 26	370.29999 +13.50	373.70	357.10	360.00	29,089,370
03 Aug 26	356.79999 +12.00	356.80	329.60	336.80	30,171,556
31 Jul 26	344.79999 -7.20	363.89	344.80	355.30	20,665,328
30 Jul 26	352.00000 -91.30	389.60	344.60	389.60	51,364,080
29 Jul 26	443.29999 +12.70	443.30	429.50	430.00	6,814,556
28 Jul 26	430.60001 +3.60	434.00	425.90	431.90	8,022,044
27 Jul 26	427.00000 +1.00	427.40	419.70	421.10	18,083,250
24 Jul 26	426.00000 -3.50	432.00	424.10	428.00	13,896,737
23 Jul 26	429.50000 -15.70	436.20	421.10	432.70	8,603,058
22 Jul 26	445.20001 -1.20	451.80	442.00	444.20	4,984,120
21 Jul 26	446.39999 -2.20	448.80	441.30	443.70	6,517,416
20 Jul 26	448.60001 -1.40	452.50	447.10	449.80	3,547,111
17 Jul 26	450.00000 +0.60	452.30	446.30	446.40	3,612,366
16 Jul 26	449.39999 +8.90	449.40	432.90	435.20	3,041,921
15 Jul 26	440.50000 +2.20	441.30	434.30	439.00	2,467,717
14 Jul 26	438.29999 -1.70	439.70	434.64	436.50	2,985,304
13 Jul 26	440.00000 +0.00	443.30	433.60	440.30	4,475,700
10 Jul 26	440.00000 -9.20	451.40	440.00	448.50	5,615,116
09 Jul 26	449.20001 +1.50	452.80	445.60	446.70	9,258,228
08 Jul 26	447.70001 -4.30	449.50	440.00	448.40	8,895,328
07 Jul 26	452.00000 +7.30	458.20	451.30	453.70	10,593,568
06 Jul 26	444.70001 -0.40	448.10	440.40	445.30	3,537,528
03 Jul 26	445.10001 -2.30	448.30	442.10	447.40	2,053,734
02 Jul 26	447.39999 +9.40	447.80	432.60	432.60	5,430,992
01 Jul 26	438.00000 +11.40	438.00	424.10	427.60	4,585,754
30 Jun 26	426.60001 -3.90	430.80	425.40	428.10	11,216,568
29 Jun 26	430.50000 -3.80	437.40	430.50	433.70	9,641,464
26 Jun 26	434.29999 -0.90	436.20	430.20	436.00	3,460,394
25 Jun 26	435.20001 -4.50	440.80	434.10	439.30	15,204,699
24 Jun 26	439.70001 +12.60	439.70	426.60	426.60	4,375,971
23 Jun 26	427.10001 -2.20	429.40	422.50	425.30	4,313,913
22 Jun 26	429.29999 +0.30	430.90	424.60	430.00	4,465,649
19 Jun 26	429.00000 -0.20	432.40	426.60	429.60	14,489,793
18 Jun 26	429.20001 -13.10	438.80	423.10	438.80	12,807,346
17 Jun 26	442.29999 -8.80	451.10	436.90	450.50	5,283,754
16 Jun 26	451.10001 +1.10	453.00	439.20	453.00	7,133,067
15 Jun 26	450.00000 -3.60	463.70	450.00	459.10	4,301,144
12 Jun 26	453.60001 +3.80	454.90	449.10	451.80	4,676,934
11 Jun 26	449.79999 -2.20	454.00	448.10	450.80	5,324,889
10 Jun 26	452.00000 +6.90	453.80	444.60	448.20	11,234,820
09 Jun 26	445.10001 +0.50	448.40	438.80	441.40	10,564,744
08 Jun 26	444.60001 +2.20	445.90	437.70	441.10	4,589,051
05 Jun 26	442.39999 +0.30	447.00	441.00	442.10	8,516,313
04 Jun 26	442.10001 +8.20	442.60	430.10	431.10	8,667,142
03 Jun 26	433.89999 -1.10	435.20	430.60	432.40	6,268,553
02 Jun 26	435.00000 -4.80	443.90	432.60	442.90	5,500,037
01 Jun 26	439.79999 -9.00	446.50	435.60	446.40	7,361,839
29 May 26	448.79999 -5.00	453.60	445.50	445.50	24,408,276
28 May 26	453.79999 -8.20	462.10	447.70	462.10	10,485,630
27 May 26	462.00000 -3.00	468.40	462.00	466.20	6,400,035
26 May 26	465.00000 +1.10	470.00	461.50	467.80	4,948,146
22 May 26	463.89999 -1.90	468.90	461.00	464.20	10,261,352
21 May 26	465.79999 -5.20	470.50	460.80	468.70	15,877,611
20 May 26	471.00000 -1.70	474.10	467.45	468.60	7,717,238
19 May 26	472.70001 -3.40	481.20	470.60	476.00	7,310,205
18 May 26	476.10001 +3.60	477.80	468.30	469.90	7,023,045
15 May 26	472.50000 -3.40	475.90	468.50	475.90	7,387,324
14 May 26	475.89999 +1.90	478.10	470.60	470.60	15,580,647
13 May 26	474.00000 -1.10	479.90	471.60	477.30	6,217,353
12 May 26	475.10001 -10.00	482.00	471.30	481.20	5,574,591
11 May 26	485.10001 +0.40	488.40	482.30	486.50	5,802,227
08 May 26	484.70001 -6.90	489.60	481.20	488.90	6,009,488
07 May 26	491.60001 -8.60	502.20	490.40	500.40	6,750,163
06 May 26	500.20001 +6.30	506.00	495.50	496.00	8,893,603
05 May 26	493.89999 -2.70	496.90	486.90	486.90	8,917,654
01 May 26	496.60001 +2.90	499.70	491.50	491.50	4,278,623
30 Apr 26	493.70001 +6.30	495.50	486.20	489.70	5,463,262
29 Apr 26	487.39999 -2.10	489.80	483.50	489.00	5,302,454
28 Apr 26	489.50000 -3.80	493.00	488.70	490.00	5,841,616
27 Apr 26	493.29999 -4.60	498.00	493.30	494.80	3,472,931
24 Apr 26	497.89999 +4.00	500.60	491.80	493.00	6,912,702
23 Apr 26	493.89999 -3.30	497.10	485.00	487.40	4,808,148
22 Apr 26	497.20001 +3.30	499.50	493.10	495.70	4,704,225
21 Apr 26	493.89999 -4.90	502.50	492.50	499.80	4,565,986
20 Apr 26	498.79999 -1.20	501.20	494.50	496.70	4,678,927
17 Apr 26	500.00000 +3.30	502.20	493.00	500.00	5,571,369
16 Apr 26	496.70001 -4.10	504.60	484.60	503.00	9,598,219
15 Apr 26	500.79999 -6.00	507.00	498.70	506.40	9,277,021
14 Apr 26	506.79999 +17.00	506.80	492.50	493.50	5,888,919
13 Apr 26	489.79999 -5.80	495.00	489.30	494.80	3,454,556
10 Apr 26	495.60001 +0.10	501.60	493.30	493.30	3,099,978
09 Apr 26	495.50000 -4.50	498.80	492.00	496.40	4,920,394
08 Apr 26	500.00000 +13.30	503.40	496.10	498.00	5,071,368
07 Apr 26	486.70001 -1.60	494.50	485.60	489.10	7,352,173
02 Apr 26	488.29999 +12.70	488.30	473.00	478.90	8,545,967
01 Apr 26	475.60001 +8.60	480.10	472.06	475.20	4,932,767
31 Mar 26	467.00000 +6.00	467.80	460.20	461.00	10,406,633
30 Mar 26	461.00000 +3.40	462.10	455.91	457.30	14,420,884
27 Mar 26	457.60001 -3.80	465.10	457.60	462.70	6,074,595
26 Mar 26	461.39999 -7.00	467.60	460.00	462.30	9,404,450
25 Mar 26	468.39999 +2.20	472.90	463.90	470.20	8,026,836
24 Mar 26	466.20001 +4.30	467.70	457.20	464.70	5,308,801
23 Mar 26	461.89999 -2.40	469.60	452.10	457.20	10,181,511
20 Mar 26	464.29999 -3.90	472.80	464.00	469.20	14,719,483
19 Mar 26	468.20001 -15.20	480.20	468.20	478.40	8,709,529
18 Mar 26	483.39999 -1.10	490.90	479.20	487.20	5,694,407
17 Mar 26	484.50000 +4.60	484.70	474.10	476.20	4,610,650
16 Mar 26	479.89999 -7.60	486.60	477.80	486.60	10,515,599
13 Mar 26	487.50000 -3.90	490.60	479.20	482.20	7,553,344
12 Mar 26	491.39999 +24.10	493.90	473.50	478.00	13,082,125
11 Mar 26	467.29999 +11.30	467.30	454.80	458.10	9,014,948
10 Mar 26	456.00000 -2.90	465.40	449.80	461.20	19,478,088
09 Mar 26	458.89999 -8.70	465.30	453.00	465.30	10,155,907
06 Mar 26	467.60001 -3.60	472.80	461.10	469.90	13,354,102
05 Mar 26	471.20001 +45.70	482.90	452.90	459.00	22,362,728
04 Mar 26	425.50000 -1.50	427.30	419.40	425.00	14,638,696
03 Mar 26	427.00000 -24.00	445.99	423.20	445.00	9,007,780
02 Mar 26	451.00000 -5.20	456.10	442.80	452.40	7,151,495
27 Feb 26	456.20001 +2.10	459.80	453.20	459.50	16,033,563
26 Feb 26	454.10001 +5.40	454.10	447.10	449.10	6,707,836
25 Feb 26	448.70001 +3.00	451.30	445.70	447.60	3,949,699
24 Feb 26	445.70001 -13.60	454.24	442.60	453.10	6,712,131
23 Feb 26	459.29999 -2.70	467.50	457.50	464.90	4,694,419
20 Feb 26	462.00000 -0.40	466.00	457.40	460.80	6,143,620
19 Feb 26	462.39999 +2.60	465.80	459.80	463.80	7,777,600
18 Feb 26	459.79999 +8.80	461.50	448.80	449.30	6,703,503
17 Feb 26	451.00000 +5.00	451.00	443.40	448.10	4,880,689
16 Feb 26	446.00000 +4.00	446.80	442.80	443.40	6,403,823
13 Feb 26	442.00000 +2.20	448.00	439.30	439.90	11,625,631
12 Feb 26	439.79999 -32.50	467.20	436.50	465.00	9,778,258
11 Feb 26	472.29999 +1.10	472.40	458.50	467.30	9,024,977
10 Feb 26	471.20001 +7.10	473.60	462.10	466.00	6,659,291
09 Feb 26	464.10001 +4.10	465.60	456.80	464.00	7,741,090
06 Feb 26	460.00000 -4.90	469.10	459.20	466.50	10,710,912
05 Feb 26	464.89999 +2.20	471.60	461.30	469.00	15,272,819
04 Feb 26	462.70001 +0.70	468.60	461.60	463.80	12,405,698
03 Feb 26	462.00000 +6.80	464.20	453.30	461.20	6,778,223
02 Feb 26	455.20001 +3.60	459.60	452.00	453.50	5,509,772
30 Jan 26	451.60001 -7.50	454.40	448.80	448.80	2,745,322
29 Jan 26	459.10001 -6.60	465.30	458.00	464.10	3,373,466
28 Jan 26	465.70001 -11.60	477.40	465.70	477.30	5,255,190
27 Jan 26	477.29999 +5.30	478.50	469.80	474.20	9,821,319
26 Jan 26	472.00000 -8.70	481.50	471.20	478.70	2,975,109
23 Jan 26	480.70001 +2.00	481.90	476.20	479.30	4,163,280
22 Jan 26	478.70001 +9.20	483.30	473.90	475.80	5,340,604
21 Jan 26	469.50000 +7.80	471.70	461.00	466.60	12,762,249
20 Jan 26	461.70001 +8.00	462.20	447.20	451.70	9,281,721
19 Jan 26	453.70001 -10.90	464.30	453.10	461.10	6,476,845
16 Jan 26	464.60001 +1.70	465.30	459.10	463.70	11,859,721
15 Jan 26	462.89999 -0.90	468.00	458.10	459.00	8,807,088
14 Jan 26	463.79999 +4.90	470.10	462.50	466.30	8,277,849
13 Jan 26	458.89999 -14.70	477.00	455.30	472.40	9,082,673
12 Jan 26	473.60001 +2.20	478.10	463.40	469.20	3,465,374
09 Jan 26	471.39999 +5.90	474.20	465.00	467.40	6,389,033
08 Jan 26	465.50000 +0.90	465.50	456.20	460.20	3,776,904
07 Jan 26	464.60001 +4.50	466.11	459.20	460.10	8,998,173
06 Jan 26	460.10001 +15.00	466.70	449.00	450.80	5,363,494
05 Jan 26	445.10001 +1.50	447.60	440.50	446.30	7,755,507
02 Jan 26	443.60001 -3.90	447.30	437.00	447.00	4,410,790
31 Dec 25	447.50000 +1.80	448.40	444.10	445.70	3,081,424
30 Dec 25	445.70001 +3.10	446.80	439.70	439.70	1,620,549
29 Dec 25	442.60001 +0.40	444.15	437.40	442.80	2,648,047
24 Dec 25	442.20001 -0.10	443.09	440.60	441.00	635,014
23 Dec 25	442.29999 -2.00	449.30	441.70	445.20	2,392,944
22 Dec 25	444.29999 +0.30	446.80	440.12	440.60	4,001,429
19 Dec 25	444.00000 -4.50	449.80	443.10	446.30	9,694,737
18 Dec 25	448.50000 +15.80	449.70	442.20	445.00	7,209,032
17 Dec 25	432.70001 +4.90	435.80	427.60	427.80	4,206,042
16 Dec 25	427.79999 -2.00	430.30	422.70	430.20	3,176,747
15 Dec 25	429.79999 +2.40	432.70	426.60	429.40	2,837,552
12 Dec 25	427.39999 -5.10	432.90	424.10	432.90	3,923,977
11 Dec 25	432.50000 +5.60	434.80	426.70	426.70	2,608,511
10 Dec 25	426.89999 +8.60	427.60	414.10	415.20	30,797,928
09 Dec 25	418.29999 -7.60	431.75	417.70	430.20	6,900,514
08 Dec 25	425.89999 +0.60	427.10	421.59	423.90	2,464,218
05 Dec 25	425.29999 +2.20	426.40	417.10	421.60	13,333,297
04 Dec 25	423.10001 -0.40	428.90	423.10	425.60	7,108,603
03 Dec 25	423.50000 +4.00	425.70	416.80	419.20	4,096,091
02 Dec 25	419.50000 -3.00	424.30	415.10	421.10	7,109,724
01 Dec 25	422.50000 +6.30	422.90	413.40	413.60	3,595,279
28 Nov 25	416.20001 +2.30	419.90	413.90	415.00	4,190,932
27 Nov 25	413.89999 +2.70	416.00	409.00	411.90	1,834,293
26 Nov 25	411.20001 +2.50	412.90	407.40	410.10	5,731,147
25 Nov 25	408.70001 +3.20	409.50	401.30	406.10	2,747,120
24 Nov 25	405.50000 +0.20	409.10	404.90	409.10	11,799,482
21 Nov 25	405.29999 +4.60	408.10	398.50	400.50	7,588,303
20 Nov 25	400.70001 +2.60	402.20	396.40	400.90	4,665,282
19 Nov 25	398.10001 +1.10	400.10	396.20	397.20	6,299,210
18 Nov 25	397.00000 -6.30	400.30	395.10	397.60	4,180,163
17 Nov 25	403.29999 -0.30	407.20	403.10	404.50	12,166,704
14 Nov 25	403.60001 +1.10	403.60	396.70	400.00	6,042,245
13 Nov 25	402.50000 -3.40	409.28	402.20	407.20	5,684,567
12 Nov 25	405.89999 -2.50	408.90	403.90	407.30	3,722,808
11 Nov 25	408.39999 -3.10	418.20	406.80	417.50	3,283,531
10 Nov 25	411.50000 +0.80	415.60	409.90	410.30	3,396,286
07 Nov 25	410.70001 -3.50	413.10	407.40	411.80	4,641,065
06 Nov 25	414.20001 -7.00	422.90	411.30	420.40	14,737,120
05 Nov 25	421.20001 +0.70	423.20	418.91	421.80	8,459,265
04 Nov 25	420.50000 -0.30	423.20	416.60	419.90	7,149,877
03 Nov 25	420.79999 -0.90	424.70	418.70	424.70	2,482,232
31 Oct 25	421.70001 +0.60	422.60	416.00	421.80	5,157,812
30 Oct 25	421.10001 +0.50	422.30	416.46	419.30	29,953,568
29 Oct 25	420.60001 -11.00	430.70	420.20	426.30	6,312,340
28 Oct 25	431.60001 -8.20	440.90	431.60	438.70	10,755,489
27 Oct 25	439.79999 -2.60	444.60	438.10	441.50	6,205,815
24 Oct 25	442.39999 +1.20	449.90	437.50	446.80	14,634,280
23 Oct 25	441.20001 +33.90	480.00	440.90	480.00	17,973,902
22 Oct 25	407.29999 +1.80	410.26	404.90	407.00	4,243,170
21 Oct 25	405.50000 +7.20	405.50	397.90	399.40	8,358,572
20 Oct 25	398.29999 -1.40	400.02	395.60	398.00	2,455,076
17 Oct 25	399.70001 +1.50	401.30	393.99	397.10	6,132,528
16 Oct 25	398.20001 -7.40	405.70	396.60	405.10	2,721,369
15 Oct 25	405.60001 +3.80	406.60	401.50	405.90	2,515,198
14 Oct 25	401.79999 -5.00	405.80	395.00	402.10	6,540,342
13 Oct 25	406.79999 +0.30	408.60	403.60	406.30	2,932,106
10 Oct 25	406.50000 -0.60	410.20	404.80	406.70	22,217,784
09 Oct 25	407.10001 -7.90	416.90	406.40	415.00	20,714,368
08 Oct 25	415.00000 +5.10	420.00	408.00	410.10	12,364,838
07 Oct 25	409.89999 +15.40	412.60	402.20	408.90	6,885,796
06 Oct 25	394.50000 +0.30	397.70	391.60	393.40	4,238,484
03 Oct 25	394.20001 +7.00	397.10	387.17	388.00	5,551,167
02 Oct 25	387.20001 +9.80	387.50	376.70	379.40	4,020,367
01 Oct 25	377.39999 +1.60	378.50	372.30	373.30	5,025,697
30 Sep 25	375.79999 +9.20	379.10	366.00	369.50	6,110,668
29 Sep 25	366.60001 -2.90	369.10	363.40	365.70	4,657,037
26 Sep 25	369.50000 +9.50	370.20	361.10	361.10	4,294,456
25 Sep 25	360.00000 -1.90	364.30	358.40	361.90	3,377,547
24 Sep 25	361.89999 +3.70	366.60	354.60	356.10	3,224,977
23 Sep 25	358.20001 -0.80	364.30	358.20	360.30	1,790,588
22 Sep 25	359.00000 -3.50	363.60	358.60	362.90	1,969,076
19 Sep 25	362.50000 -5.30	367.40	361.10	366.30	7,990,260
18 Sep 25	367.79999 -0.60	370.40	364.60	365.20	2,468,483
17 Sep 25	368.39999 +0.40	370.10	365.60	368.00	2,185,038
16 Sep 25	368.00000 -3.10	369.80	364.80	367.30	2,644,289
15 Sep 25	371.10001 -3.00	379.00	370.60	376.80	1,653,576
12 Sep 25	374.10001 -1.30	379.10	374.10	376.70	1,801,170
11 Sep 25	375.39999 +0.40	379.10	373.60	374.00	3,146,809
10 Sep 25	375.00000 -3.60	384.40	374.50	379.60	3,521,935
09 Sep 25	378.60001 -2.20	384.70	377.30	383.90	2,501,682
08 Sep 25	380.79999 +3.70	381.00	376.80	377.70	3,000,312
05 Sep 25	377.10001 +5.40	379.20	374.00	374.50	2,561,585
04 Sep 25	371.70001 +7.10	374.40	364.20	365.40	4,424,050
03 Sep 25	364.60001 +3.10	365.00	358.60	362.40	2,077,865
02 Sep 25	361.50000 +0.70	363.30	357.70	360.40	2,544,998
01 Sep 25	360.79999 -4.20	366.60	358.10	365.30	2,164,524
29 Aug 25	365.00000 +9.00	367.70	359.70	361.40	4,514,022
28 Aug 25	356.00000 +2.30	360.50	355.50	356.50	2,530,342
27 Aug 25	353.70001 -3.60	358.40	350.70	356.30	2,900,858
26 Aug 25	357.29999 -5.30	358.61	350.50	355.50	9,083,703
22 Aug 25	362.60001 +2.10	365.30	358.94	360.40	2,271,039
21 Aug 25	360.50000 -5.50	365.80	358.50	364.70	17,230,948
20 Aug 25	366.00000 +2.70	366.70	358.50	360.80	2,690,361
19 Aug 25	363.29999 +2.20	364.40	358.70	359.50	2,736,614
18 Aug 25	361.10001 -3.50	367.70	358.70	364.70	2,862,516
15 Aug 25	364.60001 -5.80	371.60	363.60	369.90	3,122,641
14 Aug 25	370.39999 -2.10	376.10	369.80	371.20	2,964,919
13 Aug 25	372.50000 -1.10	374.40	370.10	373.90	4,367,569
12 Aug 25	373.60001 -2.00	378.70	370.50	376.90	3,763,750
11 Aug 25	375.60001 -2.90	379.10	373.80	378.00	2,657,609
08 Aug 25	378.50000 +6.40	380.60	374.64	375.10	6,517,361
07 Aug 25	372.10001 +10.80	372.50	361.10	361.10	4,593,937
06 Aug 25	361.29999 +5.30	365.90	357.20	357.20	3,236,116
05 Aug 25	356.00000 +1.70	356.62	350.80	350.80	3,325,959
04 Aug 25	354.29999 -7.30	362.16	349.70	360.20	3,772,984
01 Aug 25	361.60001 -17.90	374.80	359.00	374.10	7,419,849
31 Jul 25	379.50000 +32.90	387.60	357.80	361.50	10,975,607
30 Jul 25	346.60001 -1.50	349.50	342.50	347.00	5,305,082
29 Jul 25	348.10001 -12.90	359.50	347.50	354.50	8,250,270
28 Jul 25	361.00000 -9.90	375.60	361.00	375.60	4,421,618
25 Jul 25	370.89999 -5.50	375.80	368.40	375.50	10,445,590
24 Jul 25	376.39999 +9.20	377.03	367.30	367.80	4,156,597
23 Jul 25	367.20001 +3.70	370.70	365.70	367.10	3,008,039
22 Jul 25	363.50000 +7.90	368.65	354.40	354.40	5,227,197
21 Jul 25	355.60001 -1.70	362.40	353.50	358.70	3,158,416
18 Jul 25	357.29999 +10.30	358.20	349.00	349.70	2,932,004
17 Jul 25	347.00000 +6.10	348.50	344.40	347.20	2,200,092
16 Jul 25	340.89999 -3.20	345.60	337.30	340.90	2,777,006
15 Jul 25	344.10001 +0.10	349.10	344.10	346.10	2,111,255
14 Jul 25	344.00000 +1.50	347.50	338.80	339.70	2,082,025
11 Jul 25	342.50000 +0.00	343.90	340.10	343.90	1,845,599
10 Jul 25	342.50000 +7.30	344.90	338.70	339.00	3,248,339
09 Jul 25	335.20001 -7.80	340.80	334.80	336.70	3,230,275
08 Jul 25	343.00000 -9.20	351.50	341.40	349.70	4,046,629
07 Jul 25	352.20001 +1.00	354.40	350.53	350.80	2,675,598
04 Jul 25	351.20001 -2.40	353.69	349.50	353.20	1,055,369
03 Jul 25	353.60001 +3.20	355.10	350.80	352.70	2,055,881
02 Jul 25	350.39999 -2.80	356.10	349.00	354.80	2,438,733
01 Jul 25	353.20001 +1.10	354.40	349.30	351.80	4,166,926
30 Jun 25	352.10001 -6.60	359.70	351.90	358.30	4,894,542
27 Jun 25	358.70001 +6.80	359.30	353.00	354.50	2,637,712
26 Jun 25	351.89999 +6.50	352.50	345.36	346.30	3,473,343
25 Jun 25	345.39999 -5.10	353.10	344.50	350.30	3,639,714
24 Jun 25	350.50000 +0.50	358.23	350.50	354.00	6,042,796
23 Jun 25	350.00000 -0.30	350.10	346.70	346.70	3,248,124
20 Jun 25	350.29999 +5.80	353.30	346.00	348.50	12,280,635
19 Jun 25	344.50000 -4.30	347.00	343.60	346.00	641,843
18 Jun 25	348.79999 -4.00	352.40	347.70	351.40	2,265,106
17 Jun 25	352.79999 -0.90	355.50	351.30	351.60	2,461,569
16 Jun 25	353.70001 +5.40	356.00	347.10	347.20	2,850,956
13 Jun 25	348.29999 -2.30	350.70	344.10	345.10	3,181,619
12 Jun 25	350.60001 -3.60	355.10	349.40	354.60	3,080,550
11 Jun 25	354.20001 -3.30	358.30	353.00	356.90	2,745,913
10 Jun 25	357.50000 +5.90	364.50	352.42	353.00	5,131,278
09 Jun 25	351.60001 +1.00	352.80	350.00	351.80	2,903,086
06 Jun 25	350.60001 +0.50	354.30	349.70	349.70	2,333,065
05 Jun 25	350.10001 -1.00	352.40	348.60	351.70	2,708,650
04 Jun 25	351.10001 +0.20	353.75	347.90	350.20	3,798,059
03 Jun 25	350.89999 -12.30	362.30	350.90	360.20	6,186,802
02 Jun 25	363.20001 +11.60	367.20	348.60	349.30	5,344,530
30 May 25	351.60001 +1.30	353.60	350.30	350.60	9,010,921
29 May 25	350.29999 -1.60	355.52	350.10	355.00	1,996,990
28 May 25	351.89999 -2.30	362.20	351.90	353.90	3,713,538
27 May 25	354.20001 +0.60	358.00	351.80	357.50	9,466,547
23 May 25	353.60001 +6.80	353.91	344.30	350.40	4,054,063
22 May 25	346.79999 -5.20	349.50	344.80	348.00	5,129,293
21 May 25	352.00000 -0.10	355.30	350.95	351.00	5,599,258
20 May 25	352.10001 -0.80	354.30	348.60	351.90	4,148,967
19 May 25	352.89999 +2.20	353.80	348.70	350.70	9,003,224
16 May 25	350.70001 -1.20	353.00	347.70	352.20	10,631,580
15 May 25	351.89999 +3.20	351.90	342.20	342.60	5,277,367
14 May 25	348.70001 -1.10	357.00	346.90	352.70	4,952,180
13 May 25	349.79999 +1.30	353.00	348.20	348.40	35,354,816
12 May 25	348.50000 -1.50	358.50	348.40	351.90	4,610,686
09 May 25	350.00000 -0.20	355.80	348.40	355.00	4,713,965
08 May 25	350.20001 +0.50	355.63	348.80	353.40	6,521,581
07 May 25	349.70001 -11.80	361.50	348.30	359.90	8,290,534
06 May 25	361.50000 +2.10	363.20	358.60	360.50	3,613,766
02 May 25	359.39999 +12.50	361.40	346.60	349.30	3,704,548
01 May 25	346.89999 +4.30	346.90	340.40	344.40	2,701,989
30 Apr 25	342.60001 +2.20	348.60	339.40	347.30	6,054,529
29 Apr 25	340.39999 +2.60	344.30	339.30	340.40	3,716,192
28 Apr 25	337.79999 -5.30	345.90	335.60	344.10	4,139,760
25 Apr 25	343.10001 +5.20	347.60	341.60	344.50	4,107,914
24 Apr 25	337.89999 -4.00	341.40	333.70	341.40	3,373,078
23 Apr 25	341.89999 -0.90	347.00	338.50	339.20	5,224,960
22 Apr 25	342.79999 -7.20	350.80	339.60	348.30	7,567,045
17 Apr 25	350.00000 +16.70	351.80	330.90	334.10	6,741,946
16 Apr 25	333.29999 -0.90	334.80	323.80	331.00	3,822,338
15 Apr 25	334.20001 -1.80	342.50	332.90	339.40	3,355,231
14 Apr 25	336.00000 +1.10	341.40	329.80	341.40	3,666,055
11 Apr 25	334.89999 +3.10	339.70	327.00	337.70	5,339,409
10 Apr 25	331.79999 +20.90	338.30	326.10	330.60	5,990,657
09 Apr 25	310.89999 -9.60	315.80	306.00	312.30	4,977,203
08 Apr 25	320.50000 +11.00	325.20	311.30	313.00	7,298,383
07 Apr 25	309.50000 -24.80	332.40	308.10	320.10	11,229,106
04 Apr 25	334.29999 -8.40	344.00	331.00	340.00	6,030,121
03 Apr 25	342.70001 -12.50	349.00	340.90	343.00	11,448,980
02 Apr 25	355.20001 -1.00	355.20	345.10	351.20	6,759,040
01 Apr 25	356.20001 +8.60	359.10	352.40	353.00	4,241,603
31 Mar 25	347.60001 -2.40	348.90	344.80	348.40	3,860,813
28 Mar 25	350.00000 -5.20	356.70	346.90	354.00	3,280,623
27 Mar 25	355.20001 +1.40	357.50	349.40	350.80	4,754,732
26 Mar 25	353.79999 +4.60	358.70	348.60	351.00	9,532,666
25 Mar 25	349.20001 +2.00	349.20	342.90	346.40	8,471,559
24 Mar 25	347.20001 +2.70	347.20	342.60	345.70	4,544,702
21 Mar 25	344.50000 +0.90	348.50	339.90	339.90	11,836,718
20 Mar 25	343.60001 +4.30	345.80	339.30	340.50	12,586,903
19 Mar 25	339.29999 +6.00	339.40	332.10	333.60	3,195,521
18 Mar 25	333.29999 -2.90	339.20	332.80	336.20	4,468,826
17 Mar 25	336.20001 +3.20	338.60	331.90	332.50	4,293,533
14 Mar 25	333.00000 +6.60	333.50	327.80	329.80	6,311,441
13 Mar 25	326.39999 +6.40	326.40	316.20	317.50	9,005,558
12 Mar 25	320.00000 -3.40	324.90	315.30	321.00	11,066,036
11 Mar 25	323.39999 -15.40	339.90	322.00	334.50	11,356,002
10 Mar 25	338.79999 -2.40	345.90	336.90	343.70	10,539,292
07 Mar 25	341.20001 -5.00	343.60	328.10	335.00	15,984,223
06 Mar 25	346.20001 -41.80	391.00	346.00	389.90	13,313,824
05 Mar 25	388.00000 +2.90	395.20	386.50	388.70	8,271,823
04 Mar 25	385.10001 -9.90	395.10	383.90	390.80	5,502,819
03 Mar 25	395.00000 -3.00	402.00	391.50	396.60	4,153,387
28 Feb 25	398.00000 -0.30	399.50	385.00	389.00	9,285,039
27 Feb 25	398.29999 -9.10	405.50	395.50	403.80	5,338,025
26 Feb 25	407.39999 +5.70	409.00	401.10	403.40	3,495,148
25 Feb 25	401.70001 -2.60	405.30	397.50	401.90	3,651,659
24 Feb 25	404.29999 +2.70	405.80	395.80	398.40	3,462,069
21 Feb 25	401.60001 -5.00	409.40	399.88	407.10	3,936,736
20 Feb 25	406.60001 -9.50	418.40	405.80	417.60	3,816,904
19 Feb 25	416.10001 -7.60	423.00	414.52	422.60	2,695,265
18 Feb 25	423.70001 -0.20	427.00	419.30	424.10	2,332,665
17 Feb 25	423.89999 -0.80	423.90	418.93	420.50	2,166,641
14 Feb 25	424.70001 +9.40	427.12	416.18	416.60	5,312,390
13 Feb 25	415.29999 +8.30	416.40	411.50	413.50	3,407,025
12 Feb 25	407.00000 +5.30	407.00	401.40	403.00	7,195,267
11 Feb 25	401.70001 +2.20	402.40	398.40	398.80	7,068,347
10 Feb 25	399.50000 +5.00	400.40	394.10	394.50	2,531,688
07 Feb 25	394.50000 -3.10	398.00	393.10	396.60	3,062,571
06 Feb 25	397.60001 +6.20	400.40	390.70	393.40	3,546,085
05 Feb 25	391.39999 +2.10	393.00	387.10	388.60	3,687,133
04 Feb 25	389.29999 -3.30	389.30	384.70	387.30	3,287,534
03 Feb 25	392.60001 -6.20	395.91	388.70	393.00	4,752,929
31 Jan 25	398.79999 +4.00	401.15	394.90	397.00	7,189,142
30 Jan 25	394.79999 +0.50	397.60	389.50	394.40	9,141,709
29 Jan 25	394.29999 +4.50	398.40	388.40	391.30	4,593,538
28 Jan 25	389.79999 +2.90	411.30	386.70	390.00	8,397,523
27 Jan 25	386.89999 +7.10	388.40	379.20	381.00	3,943,218
24 Jan 25	379.79999 +0.60	382.70	376.50	380.80	2,662,927
23 Jan 25	379.20001 -0.80	380.40	374.08	379.30	3,764,388
22 Jan 25	380.00000 -1.00	383.20	376.60	380.40	3,184,121
21 Jan 25	381.00000 +3.20	381.84	376.29	378.20	4,825,875
20 Jan 25	377.79999 -8.50	386.90	373.10	385.40	3,715,204
17 Jan 25	386.29999 +2.40	390.10	384.40	385.10	4,473,654
16 Jan 25	383.89999 +3.00	384.60	380.20	383.20	2,859,138
15 Jan 25	380.89999 +3.40	381.60	370.00	377.30	3,121,015
14 Jan 25	377.50000 -5.10	388.80	377.40	387.60	2,917,467
13 Jan 25	382.60001 +4.90	391.90	377.80	377.80	7,796,283
10 Jan 25	377.70001 -9.80	385.86	374.60	385.30	3,685,020
09 Jan 25	387.50000 +2.70	390.70	384.05	385.40	3,170,291
08 Jan 25	384.79999 -4.90	390.00	381.20	388.30	2,125,365
07 Jan 25	389.70001 -1.70	391.30	386.40	391.30	2,903,655
06 Jan 25	391.39999 -4.40	397.00	390.50	396.20	2,555,458
03 Jan 25	395.79999 -6.10	401.10	394.70	400.50	1,473,979
02 Jan 25	401.89999 +1.10	404.70	398.10	400.60	1,802,522
31 Dec 24	400.79999 +8.50	400.80	392.70	393.40	1,173,594
30 Dec 24	392.29999 -4.50	396.50	389.40	395.60	2,367,300
27 Dec 24	396.79999 +1.00	401.10	393.40	393.40	2,662,658
24 Dec 24	395.79999 +0.90	398.40	394.80	396.30	785,016
23 Dec 24	394.89999 -4.70	399.00	394.30	395.90	2,512,287
20 Dec 24	399.60001 +8.00	401.30	392.80	393.90	10,667,493
19 Dec 24	391.60001 -10.90	397.90	391.60	396.90	6,532,190
18 Dec 24	402.50000 -2.70	410.80	402.50	405.60	5,416,521
17 Dec 24	405.20001 -0.80	410.00	405.20	406.00	3,796,972
16 Dec 24	406.00000 -6.90	411.10	405.70	410.50	3,198,302
13 Dec 24	412.89999 +14.00	415.30	396.20	397.20	8,695,060
12 Dec 24	398.89999 -16.50	414.90	393.90	411.80	6,598,953
11 Dec 24	415.39999 +8.30	418.82	401.00	402.90	12,243,076
10 Dec 24	407.10001 -5.60	411.60	406.30	408.70	4,650,554
09 Dec 24	412.70001 +4.00	413.40	406.80	413.00	4,184,458
06 Dec 24	408.70001 +7.00	409.20	400.30	402.40	3,449,785
05 Dec 24	401.70001 -1.60	408.50	398.90	404.90	4,094,569
04 Dec 24	403.29999 +0.60	403.60	397.90	403.50	4,742,640
03 Dec 24	402.70001 +0.60	405.60	398.80	403.00	6,184,032
02 Dec 24	402.10001 +8.30	403.00	394.00	396.90	4,354,522
29 Nov 24	393.79999 -3.20	397.95	388.20	396.10	5,149,911
28 Nov 24	397.00000 -1.40	402.90	396.50	400.60	2,340,260
27 Nov 24	398.39999 -4.30	408.40	396.90	403.30	6,379,165
26 Nov 24	402.70001 -10.20	413.10	402.20	411.30	4,127,533
25 Nov 24	412.89999 +6.20	418.90	406.40	406.40	19,311,632
22 Nov 24	406.70001 +9.70	408.50	400.80	402.90	6,242,840
21 Nov 24	397.00000 -2.30	402.60	395.10	402.10	13,056,399
20 Nov 24	399.29999 -4.90	404.30	398.50	402.20	3,786,410
19 Nov 24	404.20001 +0.10	408.30	400.80	406.70	3,379,931
18 Nov 24	404.10001 +3.30	405.50	396.90	400.60	5,190,733
15 Nov 24	400.79999 +0.30	410.70	396.70	396.70	6,752,344
14 Nov 24	400.50000 +2.00	403.80	396.50	398.40	4,831,609
13 Nov 24	398.50000 -0.20	403.60	395.50	398.60	4,573,091
12 Nov 24	398.70001 -7.80	405.20	398.70	403.60	15,444,915
11 Nov 24	406.50000 +2.90	409.10	404.00	404.00	3,849,006
08 Nov 24	403.60001 -2.70	411.20	401.00	408.70	4,600,465
07 Nov 24	406.29999 +1.90	410.15	402.90	404.50	4,835,145
06 Nov 24	404.39999 +6.80	413.40	400.00	402.30	7,258,850
05 Nov 24	397.60001 +11.40	398.80	388.70	389.20	5,048,609
04 Nov 24	386.20001 -5.00	393.60	386.20	389.00	3,816,067
01 Nov 24	391.20001 +3.70	395.90	384.60	388.90	5,984,825
31 Oct 24	387.50000 +4.10	387.50	377.90	380.30	11,743,515
30 Oct 24	383.39999 -3.50	388.80	382.70	384.60	7,541,481
29 Oct 24	386.89999 +6.30	389.20	380.44	381.60	8,728,002
28 Oct 24	380.60001 +3.80	382.10	375.20	377.00	4,139,248
25 Oct 24	376.79999 +2.60	379.20	373.20	375.00	3,958,267
24 Oct 24	374.20001 -4.20	377.00	372.80	373.80	3,487,656
23 Oct 24	378.39999 +6.40	380.40	371.90	371.90	4,677,056
22 Oct 24	372.00000 +3.00	372.00	367.50	368.10	4,384,834
21 Oct 24	369.00000 -3.00	375.00	365.80	370.60	5,248,259
18 Oct 24	372.00000 +1.00	373.94	368.00	369.60	6,033,337
17 Oct 24	371.00000 +29.90	375.41	361.40	371.60	13,974,532
16 Oct 24	341.10001 -8.90	347.60	336.30	347.20	15,917,933
15 Oct 24	350.00000 -4.40	357.54	350.00	357.30	6,799,095
14 Oct 24	354.39999 +2.10	354.60	348.80	349.60	5,270,120
11 Oct 24	352.29999 -3.80	356.50	351.60	355.60	6,844,919
10 Oct 24	356.10001 -0.50	358.60	354.70	355.50	4,614,041
09 Oct 24	356.60001 +1.50	358.90	353.70	357.70	4,810,202
08 Oct 24	355.10001 -2.20	356.40	347.90	356.00	7,450,965
07 Oct 24	357.29999 -6.90	367.36	356.00	367.10	3,904,196
04 Oct 24	364.20001 +2.20	368.70	359.98	361.50	4,469,848
03 Oct 24	362.00000 +1.30	366.00	359.20	363.10	3,576,410
02 Oct 24	360.70001 -5.90	371.00	360.70	367.90	7,361,198
01 Oct 24	366.60001 +2.20	370.90	363.00	365.70	6,763,831
30 Sep 24	364.39999 -12.80	378.24	363.90	375.60	8,665,090
27 Sep 24	377.20001 +1.50	378.20	373.90	377.20	5,800,154
26 Sep 24	375.70001 -1.00	385.90	375.70	382.40	6,355,066
25 Sep 24	376.70001 +16.10	378.80	359.20	359.20	7,486,401
24 Sep 24	360.60001 +0.60	366.56	359.90	365.00	4,854,109
23 Sep 24	360.00000 -4.80	366.70	358.80	365.00	3,255,049
20 Sep 24	364.79999 -4.60	371.80	361.60	371.80	11,373,507
19 Sep 24	369.39999 +5.40	374.80	362.00	363.50	5,703,403
18 Sep 24	364.00000 -17.50	377.90	363.40	377.70	7,968,862
17 Sep 24	381.50000 +5.70	384.00	375.30	376.80	6,033,667
16 Sep 24	375.79999 -2.20	380.30	370.70	374.40	6,939,736
13 Sep 24	378.00000 +6.00	381.00	369.80	370.80	6,899,818
12 Sep 24	372.00000 -8.10	388.12	361.70	380.60	16,360,356
11 Sep 24	380.10001 -95.40	419.20	373.70	414.50	22,791,836
10 Sep 24	475.50000 +3.40	478.69	472.00	472.10	2,246,024
09 Sep 24	472.10001 +4.70	472.10	466.30	471.10	1,720,198
06 Sep 24	467.39999 -3.90	474.90	466.70	470.20	2,273,380
05 Sep 24	471.29999 -1.20	475.00	468.70	471.50	2,448,410
04 Sep 24	472.50000 -3.50	474.80	468.40	469.70	2,662,445
03 Sep 24	476.00000 -3.60	481.30	473.40	476.40	1,864,950
02 Sep 24	479.60001 -3.40	483.80	476.10	483.80	1,436,217
30 Aug 24	483.00000 +0.30	484.60	474.50	480.90	4,504,273
29 Aug 24	482.70001 +3.90	483.80	478.88	479.00	1,775,930
28 Aug 24	478.79999 -2.20	487.80	478.40	483.10	2,846,632
27 Aug 24	481.00000 -2.60	487.40	470.10	485.00	3,395,663
23 Aug 24	483.60001 -2.40	490.90	483.00	490.90	2,305,994
22 Aug 24	486.00000 +2.70	486.60	483.10	483.20	2,683,690
21 Aug 24	483.29999 +3.00	490.14	480.89	481.60	2,909,168
20 Aug 24	480.29999 -2.70	485.60	480.30	483.10	2,582,267
19 Aug 24	483.00000 -3.50	487.40	482.00	482.30	2,394,748
16 Aug 24	486.50000 +7.20	487.60	479.20	480.30	4,910,945
15 Aug 24	479.29999 +8.10	481.40	470.40	473.00	2,431,094
14 Aug 24	471.20001 -0.30	476.40	469.40	475.70	3,457,316
13 Aug 24	471.50000 +2.50	479.20	469.30	473.70	2,842,283
12 Aug 24	469.00000 +4.70	471.80	465.90	468.60	4,061,107
09 Aug 24	464.29999 +5.60	465.80	459.90	461.40	2,550,103
08 Aug 24	458.70001 -6.80	461.00	452.76	461.00	2,818,445
07 Aug 24	465.50000 +12.90	468.40	453.70	454.30	3,676,340
06 Aug 24	452.60001 -2.30	459.88	449.00	459.40	4,327,081
05 Aug 24	454.89999 -6.30	460.20	447.90	459.00	5,800,232
02 Aug 24	461.20001 -2.50	463.80	456.50	460.40	5,410,193
01 Aug 24	463.70001 -11.00	477.60	461.80	476.50	5,713,360
31 Jul 24	474.70001 +6.10	478.50	470.70	476.00	5,628,366
30 Jul 24	468.60001 +3.00	470.80	461.10	464.70	5,399,250
29 Jul 24	465.60001 -2.20	470.90	463.90	468.40	4,109,009
26 Jul 24	467.79999 +0.80	474.10	454.30	466.20	5,879,803
25 Jul 24	467.00000 -6.70	478.90	439.00	448.40	9,997,149
24 Jul 24	473.70001 -5.00	479.70	472.45	472.80	5,273,996
23 Jul 24	478.70001 -4.20	483.20	475.00	480.00	6,098,570
22 Jul 24	482.89999 +34.80	517.40	482.90	515.00	14,366,761
19 Jul 24	448.10001 -9.40	452.60	447.60	452.00	4,884,160
18 Jul 24	457.50000 +1.40	460.50	455.80	460.00	2,801,756
17 Jul 24	456.10001 -1.50	457.80	450.50	457.80	3,406,724
16 Jul 24	457.60001 +1.00	459.30	450.00	452.30	2,408,097
15 Jul 24	456.60001 -7.40	461.40	452.50	460.30	3,022,005
12 Jul 24	464.00000 -10.40	476.10	462.70	475.40	4,603,979
11 Jul 24	474.39999 +7.20	474.40	467.80	469.90	3,141,349
10 Jul 24	467.20001 +1.30	473.30	464.35	469.50	3,752,752
09 Jul 24	465.89999 +0.30	476.10	464.50	464.50	4,078,803
08 Jul 24	465.60001 -1.70	468.00	461.68	465.80	3,596,905
05 Jul 24	467.29999 +1.90	471.40	466.40	467.40	2,613,773
04 Jul 24	465.39999 +0.70	471.50	464.30	465.80	5,145,463
03 Jul 24	464.70001 +11.60	464.70	454.60	457.80	5,957,961
02 Jul 24	453.10001 -7.30	458.00	450.30	456.20	4,336,327
01 Jul 24	460.39999 -0.80	476.20	459.00	476.20	5,472,040
28 Jun 24	461.20001 -5.30	470.20	459.70	469.90	7,284,583
27 Jun 24	466.50000 +5.70	469.70	460.24	461.50	5,630,193
26 Jun 24	460.79999 +2.40	466.40	459.10	461.80	6,449,992
25 Jun 24	458.39999 +0.60	459.10	455.20	457.80	5,211,612
24 Jun 24	457.79999 +4.30	458.00	448.60	449.50	6,939,622
21 Jun 24	453.50000 -0.60	455.30	447.10	452.90	12,001,762
20 Jun 24	454.10001 +3.80	455.70	447.20	449.90	3,557,534
19 Jun 24	450.29999 -5.10	454.74	450.30	453.00	3,643,077
18 Jun 24	455.39999 +6.90	457.10	451.88	455.60	4,817,504
17 Jun 24	448.50000 +1.40	454.80	447.50	451.30	5,105,526
14 Jun 24	447.10001 -14.50	463.30	447.10	463.30	7,972,698
13 Jun 24	461.60001 -10.60	471.05	459.70	468.90	4,328,375
12 Jun 24	472.20001 +57.00	482.80	462.47	477.00	15,735,110
11 Jun 24	415.20001 +5.90	416.80	409.60	412.10	3,892,778
10 Jun 24	409.29999 -12.10	416.67	405.60	416.00	5,564,266
07 Jun 24	421.39999 -10.10	434.20	421.40	434.20	4,381,891
06 Jun 24	431.50000 -3.50	444.70	431.30	438.40	5,779,705
05 Jun 24	435.00000 +11.00	435.80	424.70	426.70	6,798,494
04 Jun 24	424.00000 +4.40	425.10	416.50	420.20	3,407,603
03 Jun 24	419.60001 +5.30	421.40	414.20	419.40	3,080,828
31 May 24	414.29999 +4.70	417.20	410.00	412.30	16,110,169
30 May 24	409.60001 +7.40	411.70	400.30	401.10	3,995,783
29 May 24	402.20001 -4.60	405.50	399.80	404.30	3,788,147
28 May 24	406.79999 -1.30	412.40	404.30	409.10	3,085,472
24 May 24	408.10001 -0.20	408.10	401.40	403.60	3,853,711
23 May 24	408.29999 -4.90	413.00	405.30	411.70	7,204,808
22 May 24	413.20001 -5.00	420.80	410.80	415.20	17,728,320
21 May 24	418.20001 -6.60	424.60	416.10	422.40	4,466,512
20 May 24	424.79999 +2.80	424.90	420.80	422.00	4,428,462
17 May 24	422.00000 -5.40	430.60	422.00	426.20	4,488,871
16 May 24	427.39999 -1.60	435.10	427.30	430.90	5,583,315
15 May 24	429.00000 +7.20	430.30	423.00	423.00	4,689,290
14 May 24	421.79999 +2.80	426.00	417.53	417.60	4,364,032
13 May 24	419.00000 -6.00	428.90	418.20	425.00	3,235,721
10 May 24	425.00000 +4.40	428.70	422.00	422.00	3,427,472
09 May 24	420.60001 +2.50	421.30	416.80	416.80	5,333,960
08 May 24	418.10001 -1.50	422.40	415.50	421.30	5,588,382
07 May 24	419.60001 +11.90	420.20	415.10	417.60	5,950,339
03 May 24	407.70001 +6.70	409.60	404.30	408.90	5,160,065
02 May 24	401.00000 -1.20	407.50	400.90	405.00	11,884,730
01 May 24	402.20001 -4.90	410.30	400.80	408.00	2,789,512
30 Apr 24	407.10001 -7.10	415.20	405.80	414.60	4,744,730
29 Apr 24	414.20001 +2.00	417.40	411.80	414.40	3,887,317
26 Apr 24	412.20001 +1.70	416.40	410.50	412.30	4,594,920
25 Apr 24	410.50000 -7.80	417.82	409.30	417.50	7,915,290
24 Apr 24	418.29999 -6.70	426.40	417.89	425.90	4,032,197
23 Apr 24	425.00000 -1.50	428.20	422.80	427.00	3,961,366
22 Apr 24	426.50000 +3.80	430.70	424.50	426.00	6,051,469
19 Apr 24	422.70001 +9.80	422.70	403.90	407.00	8,427,699
18 Apr 24	412.89999 -34.00	444.60	410.90	440.00	16,387,747
17 Apr 24	446.89999 +4.70	452.70	441.90	444.40	6,101,303
16 Apr 24	442.20001 -6.90	446.50	438.58	442.30	5,147,986
15 Apr 24	449.10001 -3.90	453.80	445.60	451.20	4,083,877
12 Apr 24	453.00000 +0.70	457.49	450.20	454.60	3,017,076
11 Apr 24	452.29999 +0.40	453.80	447.70	448.40	5,912,981
10 Apr 24	451.89999 +0.20	455.80	447.20	454.30	5,281,448
09 Apr 24	451.70001 -6.40	460.20	449.90	455.60	5,451,205
08 Apr 24	458.10001 +4.30	458.50	451.10	454.60	6,909,775
05 Apr 24	453.79999 -9.60	458.66	452.40	457.30	3,887,510
04 Apr 24	463.39999 -4.10	466.60	459.90	461.90	4,189,045
03 Apr 24	467.50000 -3.50	471.80	464.90	468.60	3,619,890
02 Apr 24	471.00000 -0.70	475.00	468.00	474.80	5,774,576
28 Mar 24	471.70001 -0.80	474.60	471.70	474.60	6,779,467
27 Mar 24	472.50000 +6.40	472.90	464.70	466.70	5,466,905
26 Mar 24	466.10001 +2.30	469.20	460.40	462.50	4,264,573
25 Mar 24	463.79999 -6.10	470.00	460.20	469.40	4,268,932
22 Mar 24	469.89999 -6.40	477.50	467.90	477.00	4,516,194
21 Mar 24	476.29999 +4.80	480.40	471.40	479.80	4,865,197
20 Mar 24	471.50000 -4.00	477.10	471.50	475.50	4,041,491
19 Mar 24	475.50000 +3.50	475.50	467.40	469.30	5,151,624
18 Mar 24	472.00000 -1.40	486.20	471.40	485.30	3,268,523
15 Mar 24	473.39999 -5.30	482.60	471.80	476.40	12,277,496
14 Mar 24	478.70001 -0.90	481.70	475.40	481.10	4,782,690
13 Mar 24	479.60001 -15.20	494.40	479.60	494.40	6,386,410
12 Mar 24	494.79999 -0.10	501.80	489.80	499.30	5,420,311
11 Mar 24	494.89999 +2.90	501.00	489.40	493.80	6,611,886
08 Mar 24	492.00000 -12.20	501.00	482.40	501.00	9,499,909
07 Mar 24	504.20001 +75.70	513.20	479.40	497.80	24,726,004
06 Mar 24	428.50000 +7.50	428.50	419.10	419.90	10,030,072
05 Mar 24	421.00000 -8.80	429.10	419.60	425.20	5,842,350
04 Mar 24	429.79999 -9.20	442.70	425.30	442.70	7,087,179
01 Mar 24	439.00000 +0.70	444.10	432.80	443.50	5,490,389
29 Feb 24	438.29999 +12.60	443.70	428.60	430.30	17,767,272
28 Feb 24	425.70001 -4.80	434.80	424.10	432.80	5,692,690
27 Feb 24	430.50000 -4.50	439.50	429.80	436.30	4,749,994
26 Feb 24	435.00000 +6.20	437.00	428.80	428.80	5,419,876
23 Feb 24	428.79999 +2.80	432.80	425.30	428.60	3,268,376
22 Feb 24	426.00000 +3.90	427.80	421.00	424.80	4,698,247
21 Feb 24	422.10001 -3.20	425.40	421.70	423.40	5,406,344
20 Feb 24	425.29999 +4.30	425.30	418.90	420.20	3,628,545
19 Feb 24	421.00000 -6.80	424.70	416.20	421.40	4,961,549
16 Feb 24	427.79999 +12.30	430.00	414.00	417.40	9,731,226
15 Feb 24	415.50000 +8.00	418.70	405.50	413.70	6,411,198
14 Feb 24	407.50000 +11.20	407.50	396.00	396.00	3,751,971
13 Feb 24	396.29999 -3.50	398.70	393.30	398.10	4,513,537
12 Feb 24	399.79999 +3.30	402.20	396.60	399.50	3,428,101
09 Feb 24	396.50000 -4.70	402.10	394.70	400.30	4,208,638
08 Feb 24	401.20001 -0.50	402.90	398.20	401.20	2,958,878
07 Feb 24	401.70001 -3.30	407.80	399.70	406.60	3,104,755
06 Feb 24	405.00000 +6.10	405.00	396.68	400.30	4,603,278
05 Feb 24	398.89999 -6.90	407.80	398.50	407.60	4,708,927
02 Feb 24	405.79999 -0.10	415.30	405.40	413.20	6,371,032
01 Feb 24	405.89999 -2.40	410.20	405.10	407.60	4,404,923
31 Jan 24	408.29999 -5.80	418.20	408.30	414.90	6,298,127
30 Jan 24	414.10001 +6.10	418.10	409.70	411.50	6,198,370
29 Jan 24	408.00000 +4.00	408.00	397.30	403.00	6,032,861
26 Jan 24	404.00000 +11.50	407.80	398.80	400.00	11,268,065
25 Jan 24	392.50000 -0.60	398.50	390.50	392.70	7,454,081
24 Jan 24	393.10001 -9.20	400.60	390.10	398.80	7,780,538
23 Jan 24	402.29999 -3.40	411.00	402.30	410.90	5,346,711
22 Jan 24	405.70001 +4.60	409.30	403.60	407.70	6,139,168
19 Jan 24	401.10001 +6.60	403.10	397.00	397.60	7,547,305
18 Jan 24	394.50000 -4.40	399.90	391.60	391.60	7,372,245
17 Jan 24	398.89999 -13.10	406.30	395.60	404.00	6,663,138
16 Jan 24	412.00000 -7.60	417.30	410.80	415.90	3,908,291
15 Jan 24	419.60001 -1.40	422.80	417.90	420.00	3,411,809
12 Jan 24	421.00000 +1.00	424.70	417.10	419.50	5,901,371
11 Jan 24	420.00000 +6.10	423.90	416.50	416.70	9,809,865
10 Jan 24	413.89999 -0.30	415.90	409.90	413.30	3,128,610
09 Jan 24	414.20001 -0.50	417.90	409.70	414.40	3,117,329
08 Jan 24	414.70001 +2.70	414.70	406.50	410.50	4,135,589
05 Jan 24	412.00000 -2.00	415.80	409.70	411.80	2,598,703
04 Jan 24	414.00000 +2.90	418.15	409.10	409.70	4,983,069
03 Jan 24	411.10001 -21.40	430.10	406.50	430.10	6,562,519
02 Jan 24	432.50000 -8.30	444.00	431.90	443.00	5,481,876
29 Dec 23	440.79999 -2.80	449.71	440.80	447.70	1,743,732
28 Dec 23	443.60001 -1.00	447.20	440.98	445.90	3,239,698
27 Dec 23	444.60001 +11.30	448.00	430.80	438.00	5,583,195
22 Dec 23	433.29999 -6.70	440.60	433.30	440.60	2,121,855
21 Dec 23	440.00000 -4.50	441.60	435.90	440.80	2,853,770
20 Dec 23	444.50000 +8.50	444.50	434.10	438.10	4,446,650
19 Dec 23	436.00000 +7.20	437.60	428.53	429.60	4,114,502
18 Dec 23	428.79999 +1.80	429.00	417.95	423.90	3,925,119
15 Dec 23	427.00000 +4.50	429.40	418.10	421.10	13,603,083
14 Dec 23	422.50000 +2.80	434.33	420.50	429.00	19,580,660
13 Dec 23	419.70001 +7.10	422.10	416.70	419.50	6,048,694
12 Dec 23	412.60001 -5.40	421.90	409.30	420.20	6,424,722
11 Dec 23	418.00000 -1.10	419.90	413.30	419.50	7,220,321
08 Dec 23	419.10001 +4.50	421.10	413.90	418.20	8,384,148
07 Dec 23	414.60001 -7.00	420.60	412.70	420.00	14,710,130
06 Dec 23	421.60001 -3.80	430.50	420.70	429.40	6,056,293
05 Dec 23	425.39999 -2.70	428.60	422.10	427.50	6,357,507
04 Dec 23	428.10001 +0.40	434.10	425.10	430.00	5,923,934
01 Dec 23	427.70001 -1.00	433.30	422.90	430.30	5,943,472
30 Nov 23	428.70001 -5.90	437.50	427.80	436.40	23,781,760
29 Nov 23	434.60001 -8.10	441.80	430.20	441.80	14,761,760
28 Nov 23	442.70001 -6.00	448.90	437.90	448.90	11,834,000
27 Nov 23	448.70001 -6.30	454.40	448.10	453.10	11,460,510
24 Nov 23	455.00000 -1.20	455.10	451.70	455.00	2,653,589
23 Nov 23	456.20001 +0.20	458.30	449.90	455.70	4,362,610
22 Nov 23	456.00000 -6.20	462.00	451.80	461.00	12,343,680
21 Nov 23	462.20001 -7.00	468.00	459.80	466.60	6,339,727
20 Nov 23	469.20001 +5.50	470.20	460.90	463.70	3,872,053
17 Nov 23	463.70001 +0.80	469.00	462.20	465.90	7,139,775
16 Nov 23	462.89999 -5.40	470.50	462.30	467.10	5,453,749
15 Nov 23	468.29999 +0.70	478.50	467.50	468.50	4,883,635
14 Nov 23	467.60001 +9.90	468.30	455.90	457.10	7,436,299
13 Nov 23	457.70001 +11.20	459.30	443.60	448.80	8,682,347
10 Nov 23	446.50000 +0.30	447.20	436.60	440.90	11,463,310
09 Nov 23	446.20001 +2.70	451.70	439.50	440.70	9,470,577
08 Nov 23	443.50000 -0.50	447.40	438.80	441.60	5,594,664
07 Nov 23	444.00000 +4.10	448.30	438.30	444.30	5,778,945
06 Nov 23	439.89999 -2.30	451.70	436.90	447.40	13,904,060
03 Nov 23	442.20001 +15.60	446.80	426.10	427.30	12,779,910
02 Nov 23	426.60001 +7.20	432.70	417.40	420.30	29,745,140
01 Nov 23	419.39999 +2.60	423.30	412.60	421.20	7,902,448
31 Oct 23	416.79999 -6.00	431.10	415.90	427.20	11,424,350
30 Oct 23	422.79999 +1.80	429.50	419.80	426.20	13,625,570
27 Oct 23	421.00000 +14.60	425.40	387.80	391.00	26,439,212
26 Oct 23	406.39999 -48.20	457.00	400.40	448.30	43,444,280
25 Oct 23	454.60001 -6.20	467.00	448.70	462.30	9,315,453
24 Oct 23	460.79999 -0.90	466.91	451.60	463.50	8,753,578
23 Oct 23	461.70001 -2.50	466.50	444.20	462.10	11,760,990
20 Oct 23	464.20001 -19.70	495.40	441.90	482.00	30,226,380
19 Oct 23	483.89999 -110.90	537.80	467.70	535.00	33,097,262
18 Oct 23	594.79999 -8.00	603.00	591.79	600.60	5,656,413
17 Oct 23	602.79999 -3.00	607.40	600.60	606.60	2,755,515
16 Oct 23	605.79999 -3.00	610.80	603.80	609.00	3,264,117
13 Oct 23	608.79999 -1.20	615.40	604.80	607.80	4,093,459
12 Oct 23	610.00000 +5.20	614.60	605.00	607.40	4,177,565
11 Oct 23	604.79999 +1.00	608.80	596.20	599.40	3,368,874
10 Oct 23	603.79999 +9.80	604.40	593.20	600.80	7,597,444
09 Oct 23	594.00000 +6.60	596.00	585.80	587.40	3,327,500
06 Oct 23	587.40002 -15.80	598.80	578.40	593.00	5,057,761
05 Oct 23	603.20001 +6.20	610.80	597.40	602.00	3,654,716
04 Oct 23	597.00000 +8.20	607.20	585.15	586.80	8,684,548
03 Oct 23	588.79999 -3.80	597.20	585.40	590.20	4,967,591
02 Oct 23	592.59998 -17.60	611.60	590.80	611.60	5,753,315
29 Sep 23	610.20001 +10.20	613.40	603.32	604.00	4,574,281
28 Sep 23	600.00000 +14.40	602.00	576.80	585.80	7,243,403
27 Sep 23	585.59998 -2.40	593.00	585.60	588.40	3,448,162
26 Sep 23	588.00000 +0.60	592.80	584.08	585.40	4,501,972
25 Sep 23	587.40002 -14.00	600.60	585.20	600.60	5,085,298
22 Sep 23	601.40002 -0.20	604.00	595.40	596.80	6,282,727
21 Sep 23	601.59998 -2.00	608.00	599.20	600.00	4,168,696
20 Sep 23	603.59998 +7.40	605.60	598.60	599.20	3,153,626
19 Sep 23	596.20001 -1.40	600.40	593.60	596.60	3,700,401
18 Sep 23	597.59998 -6.20	603.00	594.20	602.40	8,413,978
15 Sep 23	603.79999 +3.80	607.20	600.40	604.00	8,802,546
14 Sep 23	600.00000 +12.40	600.80	588.20	589.20	3,606,508
13 Sep 23	587.59998 +1.80	589.20	582.57	584.60	3,328,553
12 Sep 23	585.79999 +1.60	588.00	581.20	586.00	6,506,969
11 Sep 23	584.20001 -4.80	590.40	580.60	588.00	2,109,464
08 Sep 23	589.00000 +0.80	594.20	585.40	589.80	2,417,548
07 Sep 23	588.20001 +2.60	589.48	579.80	582.00	2,515,947
06 Sep 23	585.59998 -0.20	588.40	574.80	582.00	2,438,778
05 Sep 23	585.79999 -4.00	589.60	582.00	586.60	2,919,077
04 Sep 23	589.79999 -6.00	598.40	589.62	597.20	3,730,082
01 Sep 23	595.79999 -6.00	603.80	595.80	602.60	1,821,427
31 Aug 23	601.79999 -1.20	605.20	600.60	603.80	9,235,565
30 Aug 23	603.00000 +6.20	604.20	592.60	595.60	2,304,068
29 Aug 23	596.79999 +9.40	596.80	587.80	590.00	3,366,314
25 Aug 23	587.40002 +1.00	590.00	584.33	585.60	3,829,121
24 Aug 23	586.40002 +1.40	593.80	585.60	589.00	1,723,687
23 Aug 23	585.00000 +6.40	585.80	576.14	579.20	4,229,056
22 Aug 23	578.59998 -5.20	587.20	577.60	586.80	2,910,044
21 Aug 23	583.79999 -4.60	589.80	582.80	587.20	3,991,903
18 Aug 23	588.40002 +2.20	588.58	579.20	583.40	4,985,144
17 Aug 23	586.20001 -10.60	595.00	585.39	593.00	3,091,775
16 Aug 23	596.79999 -3.60	600.60	510.60	597.80	2,391,853
15 Aug 23	600.40002 -8.80	611.20	598.80	610.80	3,326,267
14 Aug 23	609.20001 -1.80	616.40	603.80	613.60	3,555,733
11 Aug 23	611.00000 -10.40	621.00	611.00	617.00	3,840,012
10 Aug 23	621.40002 +5.20	621.80	613.40	619.40	2,601,396
09 Aug 23	616.20001 +8.00	617.20	608.82	609.20	4,521,121
08 Aug 23	608.20001 +1.00	611.60	606.20	608.80	2,432,465
07 Aug 23	607.20001 -0.40	609.00	597.40	608.00	3,943,644
04 Aug 23	607.59998 -4.20	614.80	605.80	609.60	5,498,197
03 Aug 23	611.79999 -8.20	618.80	609.40	612.80	3,086,826
02 Aug 23	620.00000 -9.20	621.40	613.20	620.40	3,564,328
01 Aug 23	629.20001 -5.80	632.80	622.80	632.80	3,216,495
31 Jul 23	635.00000 +3.80	635.00	624.40	626.60	4,592,473
28 Jul 23	631.20001 -9.40	637.60	621.20	635.40	3,304,122
27 Jul 23	640.59998 +1.80	663.80	637.40	657.80	7,340,507
26 Jul 23	638.79999 -5.20	643.80	636.00	640.60	4,492,312
25 Jul 23	644.00000 +3.80	644.00	634.80	635.60	3,244,858
24 Jul 23	640.20001 +1.20	641.60	636.40	638.20	2,313,594
21 Jul 23	639.00000 +8.40	641.00	631.09	632.00	3,182,778
20 Jul 23	630.59998 -3.80	634.60	627.80	630.00	2,875,036
19 Jul 23	634.40002 +18.20	636.80	620.00	620.00	4,920,811
18 Jul 23	616.20001 -7.00	622.40	615.00	621.80	4,204,617
17 Jul 23	623.20001 +9.60	623.60	610.00	612.40	3,525,941
14 Jul 23	613.59998 +7.20	615.40	603.78	605.20	2,423,196
13 Jul 23	606.40002 +4.00	607.40	601.36	603.00	1,872,632
12 Jul 23	602.40002 +12.00	602.40	586.20	592.80	4,841,218
11 Jul 23	590.40002 -10.00	603.20	588.00	601.00	4,476,629
10 Jul 23	600.40002 +5.80	603.47	592.00	593.20	3,752,151
07 Jul 23	594.59998 -5.20	600.00	590.40	598.20	4,447,323
06 Jul 23	599.79999 -2.80	601.60	597.67	599.60	3,417,311
05 Jul 23	602.59998 -7.60	609.60	600.95	608.40	4,057,170
04 Jul 23	610.20001 +0.60	612.00	608.00	611.80	2,673,130
03 Jul 23	609.59998 -5.40	615.60	605.40	613.60	3,455,663
30 Jun 23	615.00000 +14.20	615.00	603.80	604.60	10,924,760
29 Jun 23	600.79999 -29.80	631.00	598.00	631.00	7,439,173
28 Jun 23	630.59998 +8.60	632.40	623.60	625.20	2,905,847
27 Jun 23	622.00000 +1.60	623.00	618.40	618.40	2,152,051
26 Jun 23	620.40002 -1.60	623.40	615.40	622.80	1,952,294
23 Jun 23	622.00000 +0.80	623.00	617.00	620.80	3,877,547
22 Jun 23	621.20001 -4.80	623.20	612.40	623.20	6,211,575
21 Jun 23	626.00000 -8.60	630.20	624.40	629.00	3,517,691
20 Jun 23	634.59998 +4.00	639.40	627.80	630.20	2,908,969
19 Jun 23	630.59998 -8.60	636.80	629.60	636.40	3,039,751
16 Jun 23	639.20001 +0.60	647.60	637.56	639.00	14,027,310
15 Jun 23	638.59998 -3.40	642.40	636.80	639.20	3,762,397
14 Jun 23	642.00000 +0.00	644.60	637.40	640.60	5,269,457
13 Jun 23	642.00000 -7.00	651.80	641.20	651.80	4,714,002
12 Jun 23	649.00000 +5.60	653.40	645.58	646.20	3,267,388
09 Jun 23	643.40002 -7.20	652.00	640.60	652.00	4,321,111
08 Jun 23	650.59998 -4.60	653.20	648.00	652.00	4,139,912
07 Jun 23	655.20001 +1.00	658.40	651.80	653.20	7,297,537
06 Jun 23	654.20001 +6.80	657.40	646.20	647.00	4,444,573
05 Jun 23	647.40002 -0.80	652.20	644.20	647.60	2,662,867
02 Jun 23	648.20001 +11.20	649.80	634.20	636.80	4,351,596
01 Jun 23	637.00000 -1.60	638.80	633.20	636.60	3,538,835
31 May 23	638.59998 +5.40	645.20	630.00	632.20	22,469,640
30 May 23	633.20001 +0.40	636.00	629.20	633.20	4,550,066
26 May 23	632.79999 +3.20	632.80	626.20	629.60	7,086,504
25 May 23	629.59998 +1.20	631.20	622.60	629.20	3,106,458
24 May 23	628.40002 -6.20	629.40	621.60	629.40	5,224,382
23 May 23	634.59998 -5.40	641.00	634.20	640.40	3,914,560
22 May 23	640.00000 +2.00	640.40	629.40	638.20	7,348,908
19 May 23	638.00000 -6.00	645.00	636.40	645.00	8,411,303
18 May 23	644.00000 -3.40	654.02	644.00	650.40	7,592,634
17 May 23	647.40002 -1.80	651.80	646.40	649.40	4,852,463
16 May 23	649.20001 +3.60	652.60	645.60	645.60	4,214,644
15 May 23	645.59998 +0.00	649.60	642.45	647.60	2,123,867
12 May 23	645.59998 +2.20	646.00	641.60	644.60	3,205,986
11 May 23	643.40002 +7.00	645.40	637.80	640.20	4,453,700
10 May 23	636.40002 +0.80	637.80	631.80	637.00	2,795,517
09 May 23	635.59998 +5.20	635.60	628.00	632.40	4,041,577
05 May 23	630.40002 -3.60	640.80	628.00	637.60	6,934,227
04 May 23	634.00000 -10.40	642.20	626.80	642.20	8,629,895
03 May 23	644.40002 +9.80	647.20	636.00	636.40	11,069,510
02 May 23	634.59998 +2.20	634.60	627.60	631.60	5,457,984
28 Apr 23	632.40002 +14.80	632.40	618.80	618.80	8,535,774
27 Apr 23	617.59998 +9.40	617.60	606.20	607.40	6,052,554
26 Apr 23	608.20001 -2.80	609.60	604.60	607.80	4,419,161
25 Apr 23	611.00000 -3.40	613.80	606.80	611.20	5,210,133
24 Apr 23	614.40002 -0.60	616.40	609.00	613.20	6,545,594
21 Apr 23	615.00000 +3.60	639.60	611.60	612.00	12,945,440
20 Apr 23	611.40002 +10.80	611.80	593.20	594.20	13,393,500
19 Apr 23	600.59998 -1.80	603.80	595.20	595.20	9,472,816
18 Apr 23	602.40002 +1.60	605.00	599.12	601.60	6,791,812
17 Apr 23	600.79999 +6.20	602.20	594.40	595.80	3,501,694
14 Apr 23	594.59998 -5.20	603.00	593.20	600.60	3,388,912
13 Apr 23	599.79999 +0.60	604.40	598.20	601.00	6,895,596
12 Apr 23	599.20001 +6.80	600.80	592.20	592.20	7,467,138
11 Apr 23	592.40002 +3.60	594.20	587.60	589.40	8,385,167
06 Apr 23	588.79999 -5.00	595.00	581.40	581.40	7,685,430
05 Apr 23	593.79999 -1.40	597.80	588.80	588.80	10,393,930
04 Apr 23	595.20001 +3.60	597.40	592.40	593.40	7,041,755
03 Apr 23	591.59998 +0.00	591.60	584.97	588.60	4,154,967
31 Mar 23	591.59998 +10.20	594.40	579.60	580.20	4,206,949
30 Mar 23	581.40002 +9.20	581.69	572.00	575.00	4,123,687
29 Mar 23	572.20001 +5.80	572.20	566.20	567.00	4,054,727
28 Mar 23	566.40002 -7.60	574.40	566.40	573.40	6,441,506
27 Mar 23	574.00000 +7.60	577.60	565.00	567.60	9,748,441
24 Mar 23	566.40002 +2.40	567.00	558.60	562.20	7,250,317
23 Mar 23	564.00000 +3.80	564.80	556.00	559.40	6,594,246
22 Mar 23	560.20001 -0.80	564.40	554.20	563.00	5,815,739
21 Mar 23	561.00000 +16.00	563.90	548.40	548.40	7,180,091
20 Mar 23	545.00000 -1.80	549.40	540.20	543.00	11,303,360
17 Mar 23	546.79999 -6.80	556.40	542.60	553.80	18,970,730
16 Mar 23	553.59998 +50.60	562.40	512.00	518.40	13,771,380
15 Mar 23	503.00000 -6.80	512.80	500.80	509.20	9,385,477
14 Mar 23	509.79999 +4.80	512.40	504.60	505.40	6,644,284
13 Mar 23	505.00000 -14.00	519.00	504.00	518.80	7,615,797
10 Mar 23	519.00000 -13.00	530.20	517.20	527.60	7,042,029
09 Mar 23	532.00000 +6.80	533.20	520.20	524.40	16,366,400
08 Mar 23	525.20001 +5.20	526.00	514.80	516.40	4,444,002
07 Mar 23	520.00000 +8.60	524.80	512.60	513.00	6,057,289
06 Mar 23	511.39999 -6.00	519.00	509.00	518.00	3,848,582
03 Mar 23	517.40002 +4.20	518.00	512.00	513.00	15,783,740
02 Mar 23	513.20001 +4.00	515.80	508.20	508.20	5,130,801
01 Mar 23	509.20001 -3.20	515.60	509.20	510.60	11,343,790
28 Feb 23	512.40002 -7.00	518.40	509.20	517.80	11,960,870
27 Feb 23	519.40002 +5.00	523.00	515.40	515.80	8,549,064
24 Feb 23	514.40002 +0.60	520.26	512.40	513.20	6,593,310
23 Feb 23	513.79999 -4.40	519.80	513.80	518.60	5,022,644
22 Feb 23	518.20001 +9.60	518.20	505.60	508.20	7,876,279
21 Feb 23	508.60001 -3.80	516.20	508.60	512.00	8,727,323
20 Feb 23	512.40002 +1.00	514.00	506.80	512.00	4,297,040
17 Feb 23	511.39999 +1.40	512.20	503.40	507.20	5,219,020
16 Feb 23	510.00000 +6.00	511.80	505.40	507.20	4,332,959
15 Feb 23	504.00000 +3.80	505.00	499.56	502.60	2,872,394
14 Feb 23	500.20001 -3.00	506.49	499.50	503.60	5,121,939
13 Feb 23	503.20001 +4.10	503.20	499.10	500.40	9,907,082
10 Feb 23	499.10001 -3.10	504.80	494.60	501.00	12,380,570
09 Feb 23	502.20001 +2.20	507.60	501.80	503.20	7,750,963
08 Feb 23	500.00000 +5.90	505.00	497.40	497.40	6,086,722
07 Feb 23	494.10001 -10.70	506.40	491.90	501.60	4,374,138
06 Feb 23	504.79999 -2.40	509.00	502.00	505.00	5,132,760
03 Feb 23	507.20001 +0.60	507.20	498.50	504.80	5,607,294
02 Feb 23	506.60001 +15.40	507.00	492.90	493.60	7,032,947
01 Feb 23	491.20001 +0.50	501.40	488.60	492.90	4,424,591
31 Jan 23	490.70001 -7.50	498.67	490.30	497.80	9,215,986
30 Jan 23	498.20001 -5.00	499.00	492.20	493.40	5,622,146
27 Jan 23	503.20001 -2.80	508.40	498.10	507.00	12,186,910
26 Jan 23	506.00000 +3.00	510.40	504.80	510.00	3,959,225
25 Jan 23	503.00000 -8.80	516.00	501.60	512.20	11,189,810
24 Jan 23	511.79999 +5.40	515.00	504.80	507.00	9,814,491
23 Jan 23	506.39999 +0.40	510.80	505.40	508.20	8,578,408
20 Jan 23	506.00000 +2.60	508.80	498.40	502.80	11,344,970
19 Jan 23	503.39999 -13.40	517.20	502.40	516.00	5,722,767
18 Jan 23	516.79999 -3.00	523.80	516.80	519.80	9,656,921
17 Jan 23	519.79999 -2.80	524.00	519.00	521.20	10,336,290
16 Jan 23	522.59998 +0.60	523.40	520.40	522.20	2,529,851
13 Jan 23	522.00000 +1.60	525.40	519.20	523.80	5,429,378
12 Jan 23	520.40002 +3.40	523.00	515.00	518.00	11,054,050
11 Jan 23	517.00000 +6.00	520.20	509.80	511.20	5,527,211
10 Jan 23	511.00000 +4.20	511.00	504.00	504.40	7,551,872
09 Jan 23	506.79999 +5.40	510.00	500.60	503.60	7,549,821
06 Jan 23	501.39999 -19.00	511.20	487.00	510.80	12,937,840
05 Jan 23	520.40002 -10.20	531.40	520.40	528.40	5,513,857
04 Jan 23	530.59998 +9.40	535.40	521.60	521.80	5,872,157
03 Jan 23	521.20001 +13.20	524.40	510.20	512.20	5,645,801
30 Dec 22	508.00000 -10.00	521.00	508.00	521.00	2,300,447
29 Dec 22	518.00000 +1.40	520.00	510.20	512.00	6,669,464
28 Dec 22	516.59998 +2.00	519.60	514.60	515.00	3,447,227
23 Dec 22	514.59998 +0.40	517.40	512.00	516.60	985,587
22 Dec 22	514.20001 -3.20	521.60	513.60	519.00	3,913,854
21 Dec 22	517.40002 +4.40	518.00	511.20	514.60	4,901,230
20 Dec 22	513.00000 -1.80	516.20	509.78	511.40	4,614,002
19 Dec 22	514.79999 -3.00	518.80	512.20	518.80	2,906,996
16 Dec 22	517.79999 -14.80	531.40	512.80	531.40	10,742,210
15 Dec 22	532.59998 -1.60	536.00	527.00	532.60	9,035,948
14 Dec 22	534.20001 -0.40	537.00	530.40	534.40	5,279,968
13 Dec 22	534.59998 +1.20	539.80	524.60	532.60	8,055,688
12 Dec 22	533.40002 -1.60	537.00	531.60	534.40	5,911,596
09 Dec 22	535.00000 +1.60	539.00	530.80	535.20	4,942,100
08 Dec 22	533.40002 -5.60	540.40	531.00	540.00	5,532,706
07 Dec 22	539.00000 +2.60	542.40	537.20	537.20	3,439,124
06 Dec 22	536.40002 -3.60	542.60	535.40	539.00	3,803,460
05 Dec 22	540.00000 -3.60	543.40	536.00	542.60	13,093,100
02 Dec 22	543.59998 -0.60	548.20	538.80	542.80	5,285,219
01 Dec 22	544.20001 +2.80	549.80	542.00	548.00	5,475,382
30 Nov 22	541.40002 +5.80	543.20	535.20	536.40	14,588,630
29 Nov 22	535.59998 -13.60	552.60	533.40	550.60	6,209,698
28 Nov 22	549.20001 +1.00	552.40	541.00	547.60	17,180,750
25 Nov 22	548.20001 +2.20	548.20	542.00	542.00	14,089,930
24 Nov 22	546.00000 +6.20	549.40	536.00	540.40	8,202,586
23 Nov 22	539.79999 -2.00	543.80	535.20	543.40	7,542,171
22 Nov 22	541.79999 -5.60	547.00	541.60	545.00	14,816,420
21 Nov 22	547.40002 +13.00	548.20	531.40	536.00	10,332,050
18 Nov 22	534.40002 +3.00	536.20	527.60	532.80	5,899,576
17 Nov 22	531.40002 -6.60	542.20	527.00	541.40	7,523,392
16 Nov 22	538.00000 +6.00	539.20	526.56	534.20	9,519,253
15 Nov 22	532.00000 -1.60	540.60	523.80	533.60	7,116,769
14 Nov 22	533.59998 -8.40	542.80	529.20	542.00	9,311,213
11 Nov 22	542.00000 -20.80	565.40	540.20	565.20	6,814,374
10 Nov 22	562.79999 +21.80	565.00	534.40	537.40	13,587,440
09 Nov 22	541.00000 +40.80	542.20	532.20	537.00	6,418,340
14 Oct 22	500.20001 +13.30	508.80	491.77	493.40	11,517,709
13 Oct 22	486.89999 +0.90	494.30	473.90	487.50	21,373,312
12 Oct 22	486.00000 +12.50	488.00	468.30	471.40	33,851,888
11 Oct 22	473.50000 +8.40	482.30	466.00	466.10	67,852,176
10 Oct 22	465.10001 -10.10	472.40	461.10	472.40	8,157,337
07 Oct 22	475.20001 -14.60	487.70	474.50	486.70	9,145,214
06 Oct 22	489.79999 -2.30	501.80	486.10	497.80	88,088,528
05 Oct 22	492.10001 -2.70	508.60	487.90	501.80	10,624,000
04 Oct 22	494.79999 +19.30	499.00	475.00	479.20	13,104,200
03 Oct 22	475.50000 -2.00	477.00	464.30	473.50	5,914,241
30 Sep 22	477.50000 +3.60	477.90	471.60	473.50	9,143,888
29 Sep 22	473.89999 +2.10	475.30	458.00	467.40	7,965,184
28 Sep 22	471.79999 -10.80	483.30	467.40	479.00	6,683,034
27 Sep 22	482.60001 -11.50	497.90	480.30	496.60	6,926,850
26 Sep 22	494.10001 -5.70	496.30	475.10	490.00	10,674,240
23 Sep 22	499.79999 -3.20	504.10	489.10	503.20	7,126,290
22 Sep 22	503.00000 -14.20	515.60	503.00	509.00	6,277,656
21 Sep 22	517.20001 +5.60	517.20	503.40	509.60	6,201,993
20 Sep 22	511.60001 -7.40	522.60	509.80	520.00	3,603,907
16 Sep 22	519.00000 -3.20	523.20	515.40	519.80	5,000,834
15 Sep 22	522.20001 -14.20	538.40	522.20	536.80	3,542,888
14 Sep 22	536.40002 -10.40	549.20	534.80	549.20	3,265,147
13 Sep 22	546.79999 -8.00	561.00	546.40	556.20	2,825,079
12 Sep 22	554.79999 +2.20	563.00	551.40	553.00	11,669,580
09 Sep 22	552.59998 +7.00	552.60	544.60	550.60	5,979,392
08 Sep 22	545.59998 +11.60	546.60	533.60	537.20	3,824,969
07 Sep 22	534.00000 +3.80	535.80	524.60	528.60	3,602,919
06 Sep 22	530.20001 +6.20	532.20	522.68	522.80	5,772,916
05 Sep 22	524.00000 +3.00	524.00	509.80	515.40	3,590,114
02 Sep 22	521.00000 +9.00	521.40	512.20	515.00	3,086,757
01 Sep 22	512.00000 -9.00	520.00	509.60	520.00	3,262,093
31 Aug 22	521.00000 -8.40	532.00	519.99	532.00	15,471,440
30 Aug 22	529.40002 -3.60	537.20	527.00	529.00	4,684,563
26 Aug 22	533.00000 -13.20	549.40	532.20	547.40	2,432,730
25 Aug 22	546.20001 +11.60	549.20	537.20	543.20	3,431,234
24 Aug 22	534.59998 +2.20	537.20	527.00	529.80	3,726,798
23 Aug 22	532.40002 -12.60	545.80	531.40	544.00	17,104,720
22 Aug 22	545.00000 +4.60	545.00	535.20	537.20	3,868,497
19 Aug 22	540.40002 +0.40	544.20	534.80	540.00	5,311,674
18 Aug 22	540.00000 +1.40	542.20	536.40	539.80	1,586,588
17 Aug 22	538.59998 -0.80	542.80	534.40	542.80	5,603,688
16 Aug 22	539.40002 -1.80	543.40	536.80	542.60	3,954,321
15 Aug 22	541.20001 +6.00	543.60	533.80	535.80	4,731,892
12 Aug 22	535.20001 -1.40	535.40	530.20	535.20	3,875,792
11 Aug 22	536.59998 -11.80	551.20	535.40	550.80	4,017,436
10 Aug 22	548.40002 +10.20	550.40	535.80	537.60	3,879,541
09 Aug 22	538.20001 -6.40	548.80	536.00	547.20	6,314,366
08 Aug 22	544.59998 +3.00	548.20	541.80	544.00	6,031,710
05 Aug 22	541.59998 -7.60	550.60	536.60	549.20	5,574,970
04 Aug 22	549.20001 +4.00	550.40	542.40	544.00	2,604,438
03 Aug 22	545.20001 +5.60	545.40	535.60	537.60	4,202,522
02 Aug 22	539.59998 +1.60	540.60	530.00	530.00	4,011,180
01 Aug 22	538.00000 -3.20	539.40	531.40	532.00	3,872,739
29 Jul 22	541.20001 +9.20	550.00	529.00	531.80	7,903,081
28 Jul 22	532.00000 +29.20	533.60	512.60	515.00	10,990,880
27 Jul 22	502.79999 +0.40	506.20	496.60	502.60	5,686,325
26 Jul 22	502.39999 -4.20	510.80	500.80	507.00	4,640,356
25 Jul 22	506.60001 -8.80	515.60	505.40	515.20	4,812,689
22 Jul 22	515.40002 +2.40	520.89	510.80	512.60	4,071,424
21 Jul 22	513.00000 +3.20	516.60	506.52	507.80	4,921,675
20 Jul 22	509.79999 -4.00	516.40	505.60	515.40	5,455,397
19 Jul 22	513.79999 +0.80	514.40	506.60	509.80	3,335,995
18 Jul 22	513.00000 +1.00	516.80	509.00	514.40	3,312,576
15 Jul 22	512.00000 +20.90	516.40	488.00	492.30	9,645,086
14 Jul 22	491.10001 -1.00	497.60	489.20	492.30	4,778,072
13 Jul 22	492.10001 -10.30	505.40	484.30	505.40	4,673,607
12 Jul 22	502.39999 -0.60	506.00	496.10	500.00	6,240,757
11 Jul 22	503.00000 +6.00	505.80	491.00	491.00	4,467,845
08 Jul 22	497.00000 -0.30	502.00	494.30	499.60	3,403,849
07 Jul 22	497.29999 +0.80	506.00	497.30	499.80	7,550,239
06 Jul 22	496.50000 +13.80	499.50	488.30	488.30	4,891,907
05 Jul 22	482.70001 -3.70	490.10	475.70	488.50	4,872,250
04 Jul 22	486.39999 +9.30	489.90	479.70	481.40	2,383,531
01 Jul 22	477.10001 +2.50	482.90	470.90	473.80	4,290,649
30 Jun 22	474.60001 -3.10	475.80	464.50	471.40	4,853,958
29 Jun 22	477.70001 -5.30	480.20	474.10	479.60	7,937,119
28 Jun 22	483.00000 -5.90	492.00	482.80	492.00	3,361,673
27 Jun 22	488.89999 +6.20	488.90	480.80	483.10	8,604,938
24 Jun 22	482.70001 +16.10	484.70	466.90	466.90	3,490,092
23 Jun 22	466.60001 +6.60	469.56	461.10	468.80	5,594,845
22 Jun 22	460.00000 +10.80	461.70	442.40	444.90	10,796,410
21 Jun 22	449.20001 +4.20	451.70	444.30	447.00	3,565,711
20 Jun 22	445.00000 -0.40	449.10	441.20	444.90	6,464,991
17 Jun 22	445.39999 -3.20	452.70	443.90	449.90	7,995,951
16 Jun 22	448.60001 -8.40	455.50	444.10	453.40	5,956,520
15 Jun 22	457.00000 +4.60	457.30	451.00	454.70	6,281,232
14 Jun 22	452.39999 -20.00	475.40	452.40	474.80	6,812,217
13 Jun 22	472.39999 -6.50	478.30	470.30	472.40	4,000,831
10 Jun 22	478.89999 -12.40	491.00	474.60	490.00	7,425,421
09 Jun 22	491.29999 -5.70	500.40	490.30	495.70	5,057,276
08 Jun 22	497.00000 -11.00	510.00	495.00	510.00	5,666,112
07 Jun 22	508.00000 +1.80	508.80	501.40	504.40	4,630,555
06 Jun 22	506.20001 +12.20	509.20	490.00	490.00	4,016,247
01 Jun 22	494.00000 -12.20	506.80	494.00	506.60	6,263,677
31 May 22	506.20001 -7.20	514.60	504.80	511.80	7,515,971
30 May 22	513.40002 +4.20	514.20	510.00	510.80	2,940,149
27 May 22	509.20001 +10.50	511.40	500.00	501.80	5,235,380
26 May 22	498.70001 +2.70	499.90	493.50	497.20	4,383,971
25 May 22	496.00000 +3.00	496.50	488.70	491.40	7,792,902
24 May 22	493.00000 -2.90	501.00	490.60	492.90	19,756,368
23 May 22	495.89999 +5.40	497.10	490.10	493.40	4,328,494
20 May 22	490.50000 +2.20	494.40	485.90	491.40	3,760,652
19 May 22	488.29999 -10.90	496.70	483.20	494.90	3,788,328
18 May 22	499.20001 -14.80	516.00	499.10	514.00	11,004,100
17 May 22	514.00000 -1.20	518.00	511.00	515.60	5,240,871
16 May 22	515.20001 -2.80	519.00	508.80	519.00	3,707,482
13 May 22	518.00000 +10.20	519.00	507.60	509.40	4,510,762
12 May 22	507.79999 -0.20	510.00	496.30	501.80	11,096,670
11 May 22	508.00000 -2.80	510.80	499.40	510.80	8,314,469
10 May 22	510.79999 -6.40	523.40	508.00	519.60	8,388,419
09 May 22	517.20001 -8.00	524.40	515.00	522.20	5,879,529
06 May 22	525.20001 -18.40	543.20	525.20	541.60	8,647,698
05 May 22	543.59998 +3.60	553.40	543.20	544.00	6,520,547
04 May 22	540.00000 -8.60	551.00	539.00	547.20	7,597,288
03 May 22	548.59998 -1.40	550.60	542.60	544.80	9,067,486
29 Apr 22	550.00000 +2.40	556.20	544.00	544.00	6,580,904
28 Apr 22	547.59998 +13.00	550.40	533.60	533.60	4,639,399
27 Apr 22	534.59998 +10.60	536.80	521.60	526.80	5,584,254
26 Apr 22	524.00000 -8.40	536.40	523.00	536.20	7,582,830
25 Apr 22	532.40002 -2.00	532.80	523.23	530.40	4,403,348
22 Apr 22	534.40002 +10.40	543.94	520.60	521.20	4,232,606
21 Apr 22	524.00000 +9.20	534.20	519.20	521.00	7,793,438
20 Apr 22	514.79999 +0.80	518.80	509.40	514.60	20,540,520
19 Apr 22	514.00000 -14.80	534.80	511.80	534.80	4,451,412
14 Apr 22	528.79999 +2.40	529.88	524.60	526.80	2,158,810
13 Apr 22	526.40002 -3.40	529.40	522.00	527.60	3,652,451
12 Apr 22	529.79999 +5.60	534.80	520.20	523.40	3,056,134
11 Apr 22	524.20001 -3.20	528.40	519.40	524.80	3,020,607
08 Apr 22	527.40002 -1.40	531.60	523.80	531.60	4,460,055
07 Apr 22	528.79999 -4.20	537.60	526.20	529.20	4,792,073
06 Apr 22	533.00000 +3.00	534.40	523.60	527.80	5,737,068
05 Apr 22	530.00000 +9.00	530.00	521.00	522.20	4,889,963
04 Apr 22	521.00000 +0.00	526.20	519.00	524.00	4,454,778
01 Apr 22	521.00000 -5.00	528.80	520.00	526.80	3,221,987
31 Mar 22	526.00000 +2.00	532.20	522.80	528.20	3,620,861
30 Mar 22	524.00000 -3.00	529.60	521.60	528.20	3,474,479
29 Mar 22	527.00000 +3.20	538.60	520.20	520.20	5,581,397
28 Mar 22	523.79999 -2.60	533.60	523.00	526.40	4,399,711
25 Mar 22	526.40002 +11.40	536.80	518.40	519.00	7,074,826
24 Mar 22	515.00000 +6.80	519.00	507.80	508.80	4,399,273
23 Mar 22	508.20001 -2.60	512.20	505.60	510.20	3,094,190
22 Mar 22	510.79999 +3.60	512.60	505.60	507.80	5,168,755
21 Mar 22	507.20001 -3.00	513.20	504.20	509.60	2,795,704
18 Mar 22	510.20001 +2.40	511.60	502.88	507.60	7,875,048
17 Mar 22	507.79999 +4.20	511.00	500.80	506.20	6,075,122
16 Mar 22	503.60001 +18.10	505.20	490.40	492.80	5,242,693
15 Mar 22	485.50000 -1.30	494.70	473.30	487.00	12,946,750
14 Mar 22	486.79999 +11.30	490.40	471.80	475.20	4,760,620
11 Mar 22	475.50000 +10.50	479.00	462.90	466.20	4,558,732
10 Mar 22	465.00000 -5.60	476.10	461.40	472.90	3,984,136
09 Mar 22	470.60001 +26.10	470.60	447.37	450.80	5,484,540
08 Mar 22	444.50000 -26.80	472.70	444.20	467.60	5,426,833
07 Mar 22	471.29999 -9.20	478.60	462.80	473.10	5,438,360
04 Mar 22	480.50000 -17.10	498.60	478.10	494.20	6,499,183
03 Mar 22	497.60001 -25.60	521.60	477.10	516.60	16,139,290
02 Mar 22	523.20001 +6.60	529.00	515.80	515.80	5,145,797
01 Mar 22	516.59998 +8.80	521.60	500.80	506.00	8,076,566
28 Feb 22	507.79999 +13.00	507.80	490.05	495.10	9,941,587
25 Feb 22	494.79999 +9.20	498.19	485.60	492.30	4,630,313
24 Feb 22	485.60001 +0.20	489.80	474.40	478.00	5,996,699
23 Feb 22	485.39999 -1.80	492.80	483.00	490.90	2,100,053
22 Feb 22	487.20001 +5.00	489.30	476.30	477.30	3,150,603
21 Feb 22	482.20001 -8.70	495.17	479.40	493.50	1,919,563
18 Feb 22	490.89999 -8.80	500.20	489.60	500.20	3,368,748
17 Feb 22	499.70001 -0.90	505.60	497.20	504.60	2,556,921
16 Feb 22	500.60001 -3.80	507.20	499.00	502.40	3,460,875
15 Feb 22	504.39999 +6.00	505.20	498.20	499.00	3,150,531
14 Feb 22	498.39999 -2.00	501.86	490.50	497.30	3,824,478
11 Feb 22	500.39999 -8.60	509.80	500.40	505.00	2,265,447
10 Feb 22	509.00000 -2.40	514.60	502.40	512.60	4,190,697
09 Feb 22	511.39999 -0.20	520.20	509.80	520.20	2,785,211
08 Feb 22	511.60001 +2.40	516.80	506.80	511.60	2,968,803
07 Feb 22	509.20001 -3.00	516.00	509.00	515.00	3,807,584
04 Feb 22	512.20001 -2.40	526.20	512.20	514.80	5,209,531
03 Feb 22	514.59998 -8.80	524.00	509.60	520.20	7,690,229
02 Feb 22	523.40002 +11.60	523.40	513.20	515.00	4,314,502
01 Feb 22	511.79999 -6.40	522.20	511.00	519.20	4,099,591
31 Jan 22	518.20001 +5.00	520.40	511.00	518.20	4,242,746
28 Jan 22	513.20001 -0.40	514.40	501.40	510.80	6,222,768
27 Jan 22	513.59998 +2.80	516.20	495.80	500.00	8,185,346
26 Jan 22	510.79999 -3.00	520.20	508.70	514.20	5,321,202
25 Jan 22	513.79999 -7.60	525.40	513.60	521.40	4,919,550
24 Jan 22	521.40002 -4.60	526.80	516.00	524.00	12,262,618
21 Jan 22	526.00000 -1.20	534.40	523.00	533.20	4,385,699
20 Jan 22	527.20001 +11.20	531.80	517.80	527.20	5,824,592
19 Jan 22	516.00000 +3.40	518.60	506.96	509.00	3,080,875
18 Jan 22	512.59998 -9.20	520.60	508.20	520.60	5,733,194
17 Jan 22	521.79999 +3.00	526.20	517.20	518.60	1,672,892
14 Jan 22	518.79999 -8.20	527.20	517.40	524.20	4,307,046
13 Jan 22	527.00000 -6.60	536.60	526.60	536.00	4,179,910
12 Jan 22	533.59998 -0.20	543.00	531.40	539.40	3,698,550
11 Jan 22	533.79999 +1.80	543.40	532.20	540.60	2,858,609
10 Jan 22	532.00000 -11.80	545.20	525.20	545.20	5,091,198
07 Jan 22	543.79999 -3.80	553.60	538.20	547.00	3,409,117
06 Jan 22	547.59998 -10.80	553.80	543.60	553.40	2,451,784
05 Jan 22	558.40002 -10.80	569.20	557.96	566.80	3,330,329
04 Jan 22	569.20001 -14.80	585.40	567.40	578.20	4,678,034
31 Dec 21	584.00000 +7.80	585.20	572.00	572.00	1,137,588
30 Dec 21	576.20001 -4.00	581.00	574.40	578.20	1,898,744
29 Dec 21	580.20001 +6.00	586.60	575.20	577.20	3,809,105
24 Dec 21	574.20001 -1.40	577.00	571.60	575.20	677,449
23 Dec 21	575.59998 +5.80	583.80	570.00	570.00	6,033,394
22 Dec 21	569.79999 -15.00	586.20	568.00	579.80	7,330,679
21 Dec 21	584.79999 +15.00	586.60	568.60	569.80	9,338,137
20 Dec 21	569.79999 +34.80	569.80	528.60	539.00	16,760,400
17 Dec 21	535.00000 +7.00	543.80	529.00	540.00	16,748,090
16 Dec 21	528.00000 +6.00	530.20	514.20	522.80	20,363,892
15 Dec 21	522.00000 -25.60	540.00	511.20	525.00	15,855,690
14 Dec 21	547.59998 -76.80	662.00	540.80	654.00	22,072,960
13 Dec 21	624.40002 +1.00	628.59	621.80	623.80	5,734,381
10 Dec 21	623.40002 -12.00	632.80	623.40	632.20	1,861,438
09 Dec 21	635.40002 +9.00	637.80	628.80	630.00	2,107,343
08 Dec 21	626.40002 -0.80	636.00	623.80	624.40	2,608,878
07 Dec 21	627.20001 +7.40	628.00	621.80	625.20	4,301,293
06 Dec 21	619.79999 +9.20	623.40	613.00	613.80	2,005,527
03 Dec 21	610.59998 -1.00	619.00	608.20	613.40	2,170,315
02 Dec 21	611.59998 -3.40	612.80	605.20	607.80	2,238,055
01 Dec 21	615.00000 +1.40	617.20	605.80	614.20	2,867,293
30 Nov 21	613.59998 -5.00	617.80	605.80	616.00	5,309,552
29 Nov 21	618.59998 +2.60	621.40	612.20	619.40	3,178,981
26 Nov 21	616.00000 -3.80	620.80	605.40	609.20	3,382,660
25 Nov 21	619.79999 -2.00	624.60	616.60	623.80	1,106,771
24 Nov 21	621.79999 +2.20	625.80	615.20	619.40	1,346,848
23 Nov 21	619.59998 -9.20	626.80	618.20	626.20	1,429,364
22 Nov 21	628.79999 -1.80	633.60	627.60	632.60	1,328,952
19 Nov 21	630.59998 +7.60	634.80	623.00	625.40	4,562,972
18 Nov 21	623.00000 -1.20	628.00	622.40	625.60	1,321,882
17 Nov 21	624.20001 +2.40	628.80	620.40	622.60	5,741,956
16 Nov 21	621.79999 -1.80	628.60	614.40	623.40	2,025,837
15 Nov 21	623.59998 -12.60	636.54	623.60	633.80	2,690,748
12 Nov 21	636.20001 +5.40	639.60	623.60	630.80	3,046,177
11 Nov 21	630.79999 +15.00	631.60	612.00	614.40	5,121,825
10 Nov 21	615.79999 +7.60	615.80	608.00	608.60	3,024,001
09 Nov 21	608.20001 +0.20	610.20	606.60	607.80	2,660,380
08 Nov 21	608.00000 -0.60	611.00	606.00	607.80	1,876,657
05 Nov 21	608.59998 +0.40	614.20	605.40	608.40	2,530,017
04 Nov 21	608.20001 +8.40	609.40	597.60	600.80	2,920,088
03 Nov 21	599.79999 -6.00	607.10	599.00	603.00	1,652,985
02 Nov 21	605.79999 +11.00	609.00	595.80	599.00	1,888,459
01 Nov 21	594.79999 +6.40	599.00	590.40	590.40	1,898,711
29 Oct 21	588.40002 +2.40	588.40	579.80	584.00	2,776,680
28 Oct 21	586.00000 -2.40	587.00	577.80	580.60	1,810,386
27 Oct 21	588.40002 +1.20	593.80	584.80	587.60	3,014,564
26 Oct 21	587.20001 -5.80	597.00	579.60	594.00	3,657,207
25 Oct 21	593.00000 -5.40	603.81	591.20	602.40	3,101,773
22 Oct 21	598.40002 +7.60	600.40	587.60	592.60	2,017,257
21 Oct 21	590.79999 -12.80	600.80	581.80	593.80	5,203,032
20 Oct 21	603.59998 +4.80	606.60	596.00	598.40	7,604,197
19 Oct 21	598.79999 +6.20	598.80	590.00	596.00	3,239,906
18 Oct 21	592.59998 -1.00	593.60	588.65	590.40	4,638,087
15 Oct 21	593.59998 -0.60	597.80	590.00	597.20	4,306,945
14 Oct 21	594.20001 +1.00	596.20	589.80	595.60	1,898,299
13 Oct 21	593.20001 +4.20	596.00	583.80	591.60	3,763,537
12 Oct 21	589.00000 +3.20	590.60	578.00	581.20	3,560,539
11 Oct 21	585.79999 -0.80	587.00	580.00	582.80	2,108,935
08 Oct 21	586.59998 -0.40	589.40	583.80	587.20	1,746,596
07 Oct 21	587.00000 +3.40	593.20	581.40	588.40	2,040,121
06 Oct 21	583.59998 -2.40	587.50	574.40	580.60	6,880,019
05 Oct 21	586.00000 +9.40	587.40	577.22	579.20	2,695,076
04 Oct 21	576.59998 -3.40	579.80	573.80	578.60	3,178,686
01 Oct 21	580.00000 -3.60	583.00	574.80	581.20	2,452,474
30 Sep 21	583.59998 -1.40	593.40	582.00	586.60	2,632,655
29 Sep 21	585.00000 +13.00	589.20	578.60	582.60	4,639,613
28 Sep 21	572.00000 -5.40	577.60	561.40	576.80	5,415,084
27 Sep 21	577.40002 -14.60	596.24	576.20	595.80	2,994,144
24 Sep 21	592.00000 -18.60	611.20	589.40	609.40	5,765,959
23 Sep 21	610.59998 -3.20	619.80	610.00	619.60	3,705,262
22 Sep 21	613.79999 +5.20	617.40	606.40	608.80	3,366,859
21 Sep 21	608.59998 +8.00	608.60	599.60	604.40	1,689,932
20 Sep 21	600.59998 +3.40	600.60	590.80	594.40	2,077,381
17 Sep 21	597.20001 -7.80	613.40	597.20	611.80	6,647,967
16 Sep 21	605.00000 +8.40	607.60	597.60	598.60	2,461,789
15 Sep 21	596.59998 +1.00	600.20	591.86	596.80	4,362,458
14 Sep 21	595.59998 +5.40	595.60	587.40	588.60	1,121,403
13 Sep 21	590.20001 -2.00	598.20	590.20	595.00	2,812,394
10 Sep 21	592.20001 +4.40	592.40	587.20	590.60	1,464,629
09 Sep 21	587.79999 -2.00	589.40	581.80	589.20	2,550,797
08 Sep 21	589.79999 +6.40	590.80	573.60	578.80	3,055,478
07 Sep 21	583.40002 -9.40	592.40	581.20	592.40	1,560,767
06 Sep 21	592.79999 +11.80	592.80	581.20	584.00	2,739,931
03 Sep 21	581.00000 +0.00	589.20	578.05	589.20	3,300,631
02 Sep 21	581.00000 -3.00	583.80	576.80	583.60	2,262,985
01 Sep 21	584.00000 +3.60	588.40	580.20	585.80	2,605,741
31 Aug 21	580.40002 +1.60	586.20	577.40	582.40	3,378,221
27 Aug 21	578.79999 +2.80	581.01	574.40	577.60	1,714,274
26 Aug 21	576.00000 +0.60	577.20	572.20	573.40	1,265,470
25 Aug 21	575.40002 -2.80	581.20	572.20	577.80	1,158,440
24 Aug 21	578.20001 -0.80	582.80	571.60	576.80	2,659,704
23 Aug 21	579.00000 -5.20	589.09	576.60	586.60	2,317,550
20 Aug 21	584.20001 +6.40	589.60	578.20	579.80	3,695,193
19 Aug 21	577.79999 +5.20	577.80	566.20	569.60	2,509,348
18 Aug 21	572.59998 -2.00	580.00	572.60	576.20	2,273,389
17 Aug 21	574.59998 +14.20	574.60	558.40	559.00	3,520,792
16 Aug 21	560.40002 +0.60	562.00	557.00	557.40	937,189
13 Aug 21	559.79999 -2.20	563.00	557.20	561.40	1,599,536
12 Aug 21	562.00000 +4.00	562.40	556.20	558.00	1,367,783
11 Aug 21	558.00000 +3.40	561.00	552.40	556.40	2,077,169
10 Aug 21	554.59998 -3.00	563.12	554.40	560.60	1,532,038
09 Aug 21	557.59998 +3.00	560.00	551.60	554.20	1,449,648
06 Aug 21	554.59998 -12.00	566.60	553.00	566.60	2,672,659
05 Aug 21	566.59998 -3.60	573.68	564.80	568.00	3,192,987
04 Aug 21	570.20001 +3.20	572.60	563.80	570.00	2,340,840
03 Aug 21	567.00000 -0.80	569.60	560.00	567.40	1,881,863
02 Aug 21	567.79999 +1.00	573.30	559.60	570.00	2,665,715
30 Jul 21	566.79999 +3.80	568.40	554.20	563.20	4,367,758
29 Jul 21	563.00000 +35.60	567.60	530.23	535.00	11,335,170
28 Jul 21	527.40002 +3.80	529.40	520.00	524.60	6,972,409
27 Jul 21	523.59998 +0.00	524.80	518.60	524.40	3,923,351
26 Jul 21	523.59998 -5.60	530.00	522.40	527.60	4,512,517
23 Jul 21	529.20001 +3.40	530.80	524.80	528.80	3,260,982
22 Jul 21	525.79999 +7.40	526.20	516.20	520.00	3,120,750
21 Jul 21	518.40002 +3.40	523.00	516.80	519.20	3,504,496
20 Jul 21	515.00000 -2.00	521.20	513.80	519.80	6,561,446
19 Jul 21	517.00000 -1.60	519.60	512.88	517.20	2,697,509
16 Jul 21	518.59998 +11.60	521.00	507.20	510.20	3,877,734
15 Jul 21	507.00000 -5.40	515.20	504.20	510.60	1,683,070
14 Jul 21	512.40002 -7.60	519.20	508.80	519.20	2,482,745
13 Jul 21	520.00000 +9.00	520.00	506.40	510.40	2,396,296
12 Jul 21	511.00000 +3.80	514.20	505.00	506.00	2,148,295
09 Jul 21	507.20001 -7.00	520.67	503.20	515.60	3,274,034
08 Jul 21	514.20001 -4.20	519.20	513.40	517.00	3,319,894
07 Jul 21	518.40002 +12.20	519.80	504.80	507.40	3,466,894
06 Jul 21	506.20001 +5.80	506.20	498.10	498.80	5,247,140
05 Jul 21	500.39999 +0.40	503.20	498.80	499.30	3,715,488
02 Jul 21	500.00000 -4.00	506.28	498.90	504.60	2,368,774
01 Jul 21	504.00000 +9.00	504.00	495.10	497.60	2,588,904
30 Jun 21	495.00000 -5.60	501.80	493.00	500.80	2,883,447
29 Jun 21	500.60001 +0.20	504.40	496.80	499.20	2,864,085
28 Jun 21	500.39999 +6.00	503.60	492.80	493.80	5,710,982
25 Jun 21	494.39999 -0.40	499.10	491.80	496.70	2,474,855
24 Jun 21	494.79999 +4.10	497.90	490.80	491.70	3,998,222
23 Jun 21	490.70001 -4.30	495.70	488.10	492.00	5,143,483
22 Jun 21	495.00000 +5.80	496.60	484.70	488.70	3,393,670
21 Jun 21	489.20001 +2.50	495.20	482.40	484.80	4,624,555
18 Jun 21	486.70001 -14.70	502.00	486.70	501.60	10,984,240
17 Jun 21	501.39999 +3.10	502.00	494.80	495.60	3,044,237
16 Jun 21	498.29999 +5.40	499.52	493.60	493.60	2,114,035
15 Jun 21	492.89999 +2.80	495.90	489.20	490.80	3,733,866
14 Jun 21	490.10001 +5.00	490.57	486.50	488.40	6,916,933
11 Jun 21	485.10001 +4.20	489.60	482.30	482.30	4,799,903
10 Jun 21	480.89999 +4.00	484.30	477.80	478.80	5,848,290
09 Jun 21	476.89999 -1.20	477.40	472.70	476.80	3,208,556
08 Jun 21	478.10001 +3.80	480.50	472.20	474.80	6,335,364
07 Jun 21	474.29999 -4.80	481.40	473.90	478.30	3,968,161
04 Jun 21	479.10001 +3.10	479.30	474.40	475.90	2,965,837
03 Jun 21	476.00000 -6.70	483.20	471.90	483.20	3,277,524
02 Jun 21	482.70001 +3.70	487.70	479.80	479.80	2,997,991
01 Jun 21	479.00000 +5.20	481.20	471.20	474.10	5,311,729
28 May 21	473.79999 -1.10	476.50	472.20	473.50	2,807,584
27 May 21	474.89999 -6.20	483.00	474.90	482.40	7,894,206
26 May 21	481.10001 -5.70	489.70	480.90	488.20	3,980,473
25 May 21	486.79999 +1.30	489.30	484.10	486.60	5,129,404
24 May 21	485.50000 +3.70	487.20	481.80	484.00	1,938,403
21 May 21	481.79999 +0.20	483.80	479.20	481.50	4,596,431
20 May 21	481.60001 +9.30	481.80	475.40	476.40	8,978,374
19 May 21	472.29999 +2.40	472.47	465.10	467.90	4,282,657
18 May 21	469.89999 +1.40	474.70	468.90	470.90	5,830,274
17 May 21	468.50000 -2.50	474.00	468.50	472.10	1,804,717
14 May 21	471.00000 +3.50	474.30	466.70	472.20	2,599,378
13 May 21	467.50000 -0.20	470.90	459.20	467.30	3,076,449
12 May 21	467.70001 -3.30	475.40	466.00	468.90	3,226,353
11 May 21	471.00000 -4.60	474.67	462.60	472.50	3,894,209
10 May 21	475.60001 -14.60	489.80	475.60	489.80	6,307,471
07 May 21	490.20001 +9.50	490.60	479.10	480.60	3,437,471
06 May 21	480.70001 -5.30	487.20	479.00	486.20	3,061,124
05 May 21	486.00000 -1.70	493.40	485.20	487.70	4,687,533
04 May 21	487.70001 -12.70	504.20	487.70	501.60	3,410,758
30 Apr 21	500.39999 -1.20	504.60	495.80	502.00	2,823,905
29 Apr 21	501.60001 -8.00	512.60	500.20	510.40	2,450,411
28 Apr 21	509.60001 +4.00	512.00	504.00	505.40	2,762,945
27 Apr 21	505.60001 -0.60	510.80	503.20	506.40	3,122,160
26 Apr 21	506.20001 -5.20	510.60	505.00	510.60	2,801,561
23 Apr 21	511.39999 +3.80	512.00	499.50	499.50	3,255,176
22 Apr 21	507.60001 -4.40	514.80	489.13	511.80	7,037,496
21 Apr 21	512.00000 -4.40	517.20	510.20	517.20	5,165,948
20 Apr 21	516.40002 -2.80	520.80	515.20	519.80	2,008,324
19 Apr 21	519.20001 -1.20	527.40	515.40	521.00	1,935,217
16 Apr 21	520.40002 +1.60	527.20	517.00	518.40	4,478,072
15 Apr 21	518.79999 +9.20	520.00	510.20	511.20	3,608,583
14 Apr 21	509.60001 -1.00	514.60	509.20	513.40	1,979,756
13 Apr 21	510.60001 -2.40	514.70	506.04	510.00	1,470,881
12 Apr 21	513.00000 -1.20	514.00	509.60	512.80	2,760,464
09 Apr 21	514.20001 +4.00	515.80	509.80	512.20	3,916,840
08 Apr 21	510.20001 +8.80	512.00	496.20	497.60	2,918,787
07 Apr 21	501.39999 +3.80	503.00	494.90	498.90	2,249,620
06 Apr 21	497.60001 -2.40	510.00	492.20	505.00	3,310,701
01 Apr 21	500.00000 +15.60	502.00	483.90	485.30	3,920,763
31 Mar 21	484.39999 -1.30	488.60	482.40	483.60	3,376,434
30 Mar 21	485.70001 -6.70	491.80	482.40	491.80	3,333,902
29 Mar 21	492.39999 +5.20	497.80	491.40	496.30	2,675,237
26 Mar 21	487.20001 -2.80	492.60	482.20	492.50	5,512,131
25 Mar 21	490.00000 -1.30	502.60	488.50	489.70	2,994,275
24 Mar 21	491.29999 -4.40	499.00	489.40	492.30	3,215,211
23 Mar 21	495.70001 +1.30	500.60	490.20	492.90	5,236,089
22 Mar 21	494.39999 +6.40	496.00	478.00	484.60	3,392,195
19 Mar 21	488.00000 +3.40	488.00	477.80	480.20	10,812,560
18 Mar 21	484.60001 -2.40	487.40	481.10	486.90	6,512,245
17 Mar 21	487.00000 +1.60	489.10	483.80	484.60	6,426,747
16 Mar 21	485.39999 +10.40	486.10	475.60	478.70	4,547,340
15 Mar 21	475.00000 +7.60	476.60	465.00	468.90	10,599,830
12 Mar 21	467.39999 -2.30	477.40	467.40	474.30	4,008,224
11 Mar 21	469.70001 +5.10	473.10	463.50	464.90	3,315,010
10 Mar 21	464.60001 -3.70	468.80	460.90	467.40	3,993,252
09 Mar 21	468.29999 +1.60	476.40	459.87	465.70	6,350,296
08 Mar 21	466.70001 -16.10	484.30	465.30	484.30	8,972,967
05 Mar 21	482.79999 +0.40	488.50	474.10	479.30	6,121,370
04 Mar 21	482.39999 +5.60	484.10	457.80	482.00	6,749,194
03 Mar 21	476.79999 +3.10	481.55	472.10	475.70	5,115,606
02 Mar 21	473.70001 -2.20	480.30	473.10	477.20	3,534,758
01 Mar 21	475.89999 +9.20	476.10	468.50	470.40	6,841,102
26 Feb 21	466.70001 -5.10	480.00	466.20	470.70	6,087,069
25 Feb 21	471.79999 +1.80	475.10	466.30	471.70	6,375,363
24 Feb 21	470.00000 -11.70	482.70	469.40	479.20	6,588,985
23 Feb 21	481.70001 -2.30	487.00	470.60	484.80	3,139,758
22 Feb 21	484.00000 -14.50	493.00	465.00	491.40	2,968,780
19 Feb 21	498.50000 -11.30	514.20	498.50	510.20	3,066,110
18 Feb 21	509.79999 -4.60	518.80	507.60	515.20	1,738,260
17 Feb 21	514.40002 -5.80	522.20	512.40	520.20	1,688,716
16 Feb 21	520.20001 -7.80	530.20	520.20	527.20	3,953,818
15 Feb 21	528.00000 +2.80	529.80	522.40	527.00	2,909,057
12 Feb 21	525.20001 +12.60	526.80	511.00	511.00	2,887,308
11 Feb 21	512.59998 +3.40	515.60	506.20	509.40	2,778,558
10 Feb 21	509.20001 -5.20	517.00	507.40	515.20	5,079,931
09 Feb 21	514.40002 +4.00	516.40	508.00	508.80	3,954,543
08 Feb 21	510.39999 +0.20	515.80	505.00	510.80	2,550,213
05 Feb 21	510.20001 -9.80	520.40	506.40	519.00	4,156,166
04 Feb 21	520.00000 +0.00	524.40	513.60	523.80	3,993,136
03 Feb 21	520.00000 +1.40	525.60	515.20	520.00	4,966,534
02 Feb 21	518.59998 +5.40	518.60	495.30	504.60	6,546,789
01 Feb 21	513.20001 +15.60	513.20	499.00	499.10	4,399,288
29 Jan 21	497.60001 -4.20	505.40	490.60	495.00	3,457,017
28 Jan 21	501.79999 -4.00	507.60	494.30	505.40	3,755,703
27 Jan 21	505.79999 -13.00	520.40	505.80	520.00	4,261,300
26 Jan 21	518.79999 -6.20	528.60	518.80	525.80	1,724,379
25 Jan 21	525.00000 -1.00	531.40	524.00	528.80	1,800,295
22 Jan 21	526.00000 +0.60	530.60	524.80	525.80	1,903,401
21 Jan 21	525.40002 +6.20	527.00	517.00	522.80	3,335,476
20 Jan 21	519.20001 -1.20	525.20	514.20	523.60	2,910,965
19 Jan 21	520.40002 -3.20	525.60	517.60	525.60	2,005,414
18 Jan 21	523.59998 +2.80	529.80	521.40	521.40	941,845
15 Jan 21	520.79999 -6.40	524.40	517.40	524.20	2,761,110
14 Jan 21	527.20001 -5.80	534.60	521.40	534.60	1,628,192
13 Jan 21	533.00000 +4.00	536.00	527.76	530.00	2,319,586
12 Jan 21	529.00000 -9.40	537.60	527.60	537.60	1,824,506
11 Jan 21	538.40002 -7.20	551.20	537.60	546.20	2,996,255
08 Jan 21	545.59998 +14.60	554.80	533.20	542.80	6,211,081
07 Jan 21	531.00000 -7.60	544.80	526.91	543.80	5,196,849
06 Jan 21	538.59998 +13.40	541.20	518.00	526.80	3,333,069
05 Jan 21	525.20001 -3.60	528.56	516.40	525.00	2,352,164
04 Jan 21	528.79999 +19.20	533.80	508.01	512.80	3,872,737
31 Dec 20	509.60001 -8.60	514.80	503.40	509.20	1,119,690
30 Dec 20	518.20001 -8.00	529.60	515.80	522.20	1,395,947
29 Dec 20	526.20001 +18.00	532.40	513.80	514.00	2,784,840
24 Dec 20	508.20001 -2.40	511.00	501.60	510.20	415,006
23 Dec 20	510.60001 -5.20	519.60	508.40	517.80	1,551,052
22 Dec 20	515.79999 +2.20	515.80	509.00	512.80	1,404,678
21 Dec 20	513.59998 -10.80	525.40	506.00	522.60	2,208,156
18 Dec 20	524.40002 +11.40	525.24	512.20	512.20	5,187,260
17 Dec 20	513.00000 +1.20	517.80	508.80	516.40	3,207,215
16 Dec 20	511.79999 +7.80	513.40	501.00	504.20	7,144,798
15 Dec 20	504.00000 +3.20	510.91	502.00	502.00	5,017,107
14 Dec 20	500.79999 +5.10	504.60	489.70	497.80	2,373,910
11 Dec 20	495.70001 -3.80	498.90	490.60	497.50	4,438,159
10 Dec 20	499.50000 +1.40	502.00	490.80	501.60	4,066,562
09 Dec 20	498.10001 -4.30	507.20	495.10	505.40	2,323,214
08 Dec 20	502.39999 +4.10	504.40	493.60	494.00	2,144,168
07 Dec 20	498.29999 +3.20	502.20	494.00	496.40	4,951,514
04 Dec 20	495.10001 -4.10	507.20	493.60	501.80	5,163,900
03 Dec 20	499.20001 +2.00	506.40	495.80	495.80	3,240,952
02 Dec 20	497.20001 +5.10	499.20	491.60	491.60	3,540,528
01 Dec 20	492.10001 -5.20	500.20	490.60	500.20	5,112,125
30 Nov 20	497.29999 +6.50	505.00	488.19	488.90	9,479,194
27 Nov 20	490.79999 +4.10	493.40	479.60	481.30	10,187,830
26 Nov 20	486.70001 -1.30	494.40	483.60	490.10	3,318,022
25 Nov 20	488.00000 +1.40	497.00	488.00	489.70	4,410,777
24 Nov 20	486.60001 -18.00	509.60	484.10	507.60	5,023,412
23 Nov 20	504.60001 -15.20	525.20	504.60	524.80	4,570,413
20 Nov 20	519.79999 +4.20	531.40	511.40	513.80	3,019,698
19 Nov 20	515.59998 -1.40	522.28	507.80	515.00	7,861,153
18 Nov 20	517.00000 -3.80	525.20	517.00	520.40	5,637,797
17 Nov 20	520.79999 -1.40	531.60	517.20	525.20	4,232,635
16 Nov 20	522.20001 -20.20	545.40	520.20	545.20	4,137,230
13 Nov 20	542.40002 -9.80	554.80	540.00	550.80	2,606,755
12 Nov 20	552.20001 +9.60	556.80	538.80	539.20	9,545,269
11 Nov 20	542.59998 +11.80	545.60	524.40	526.20	4,013,902
10 Nov 20	530.79999 -13.60	546.20	520.00	539.00	6,756,280
09 Nov 20	544.40002 -19.40	577.60	544.40	572.40	5,254,759
06 Nov 20	563.79999 -7.20	571.40	560.20	571.20	4,895,485
05 Nov 20	571.00000 +6.80	578.60	564.00	570.00	3,230,920
04 Nov 20	564.20001 +24.80	564.20	530.40	533.60	3,513,334
03 Nov 20	539.40002 +11.60	543.40	525.80	529.80	4,821,338
02 Nov 20	527.79999 +1.80	535.20	526.40	528.20	3,577,901
30 Oct 20	526.00000 -12.40	537.20	523.60	535.40	3,827,448
29 Oct 20	538.40002 +1.00	544.40	535.80	538.00	3,557,661
28 Oct 20	537.40002 -12.80	548.60	531.80	545.40	5,151,639
27 Oct 20	550.20001 -2.40	556.40	548.40	551.60	4,263,085
26 Oct 20	552.59998 -1.40	555.00	546.00	547.60	4,127,563
23 Oct 20	554.00000 +16.80	557.60	538.00	541.00	4,762,870
22 Oct 20	537.20001 +20.20	544.91	523.20	525.00	4,957,460
21 Oct 20	517.00000 -15.80	535.00	516.80	533.80	2,186,634
20 Oct 20	532.79999 +3.80	537.00	527.00	527.00	2,431,667
19 Oct 20	529.00000 -10.20	544.00	526.60	540.20	2,218,879
16 Oct 20	539.20001 +9.60	543.80	532.60	532.60	2,150,554
15 Oct 20	529.59998 -12.20	537.00	526.20	534.40	2,711,506
14 Oct 20	541.79999 -7.60	554.80	537.00	550.00	6,428,935
13 Oct 20	549.40002 +3.20	551.20	541.80	546.20	4,111,240
12 Oct 20	546.20001 +5.20	547.20	538.97	541.00	1,879,036
09 Oct 20	541.00000 +11.00	541.00	530.00	532.20	3,918,561
08 Oct 20	530.00000 +2.60	534.31	524.40	530.00	2,584,382
07 Oct 20	527.40002 +4.40	530.20	521.20	525.60	3,246,867
06 Oct 20	523.00000 -19.80	538.00	517.80	538.00	7,485,614
05 Oct 20	542.79999 -1.00	552.40	540.40	549.00	2,079,364
02 Oct 20	543.79999 +5.40	544.60	532.40	533.00	2,398,286
01 Oct 20	538.40002 +2.80	541.60	532.00	537.00	2,726,683
30 Sep 20	535.59998 -12.20	548.60	535.60	547.40	3,698,830
29 Sep 20	547.79999 +3.60	549.40	541.40	544.20	2,438,063
28 Sep 20	544.20001 -2.40	553.60	544.20	549.60	2,136,156
25 Sep 20	546.59998 +6.80	546.80	533.60	539.60	1,872,993
24 Sep 20	539.79999 -6.20	542.20	533.60	539.20	1,809,200
23 Sep 20	546.00000 +13.80	550.00	534.80	538.80	2,883,455
22 Sep 20	532.20001 -6.40	541.80	529.60	541.00	2,813,404
21 Sep 20	538.59998 -20.60	557.00	533.40	551.00	2,541,798
18 Sep 20	559.20001 +2.40	565.40	555.60	561.40	5,258,570
17 Sep 20	556.79999 +11.60	562.60	541.20	547.20	3,057,890
16 Sep 20	545.20001 -3.40	555.20	545.20	548.60	2,544,298
15 Sep 20	548.59998 +2.20	550.00	540.80	545.80	2,719,716
14 Sep 20	546.40002 +1.60	549.60	540.88	546.40	2,579,476
11 Sep 20	544.79999 +2.40	546.00	539.60	542.80	2,462,612
10 Sep 20	542.40002 -4.20	548.40	539.40	546.20	4,351,121
09 Sep 20	546.59998 +9.80	548.60	535.00	538.60	2,885,652
08 Sep 20	536.79999 +6.60	538.20	523.00	535.60	3,320,930
07 Sep 20	530.20001 +20.60	530.20	509.00	510.40	2,986,084
04 Sep 20	509.60001 -8.40	524.80	503.40	515.00	2,804,771
03 Sep 20	518.00000 -21.20	542.80	518.00	541.00	2,218,169
02 Sep 20	539.20001 +10.20	544.40	532.00	540.80	2,037,487
01 Sep 20	529.00000 -4.00	538.80	523.80	538.80	2,655,455
28 Aug 20	533.00000 -0.60	539.40	532.20	533.80	3,284,169
27 Aug 20	533.59998 -8.00	547.20	533.60	546.80	1,873,368
26 Aug 20	541.59998 +3.40	541.60	531.00	539.40	1,747,002
25 Aug 20	538.20001 -1.00	546.60	533.20	533.20	2,195,130
24 Aug 20	539.20001 +9.60	547.40	533.40	533.40	1,971,874
21 Aug 20	529.59998 +1.40	537.00	525.00	527.20	2,462,200
20 Aug 20	528.20001 -0.80	531.00	525.20	527.20	1,691,954
19 Aug 20	529.00000 +1.40	533.00	525.00	529.40	1,925,573
18 Aug 20	527.59998 -8.40	533.80	525.40	529.80	3,577,678
17 Aug 20	536.00000 +6.40	539.20	525.19	527.60	4,745,104
14 Aug 20	529.59998 -8.80	538.00	524.00	536.60	2,429,264
13 Aug 20	538.40002 -1.20	539.80	530.80	536.80	2,706,638
12 Aug 20	539.59998 +12.40	540.20	515.00	517.00	16,124,070
11 Aug 20	527.20001 -12.20	543.00	523.40	542.20	3,989,091
10 Aug 20	539.40002 -7.00	559.00	539.20	558.60	2,262,442
07 Aug 20	546.40002 +12.00	546.40	535.10	536.20	3,491,132
06 Aug 20	534.40002 -3.20	541.00	526.40	538.40	4,853,959
05 Aug 20	537.59998 +0.80	541.60	534.40	540.80	3,275,185
04 Aug 20	536.79999 -14.00	554.20	534.00	552.80	3,916,352
03 Aug 20	550.79999 +16.60	551.20	526.40	536.80	9,141,532
31 Jul 20	534.20001 -23.40	559.80	533.80	559.80	5,064,470
30 Jul 20	557.59998 +9.20	578.00	545.60	565.00	6,097,005
29 Jul 20	548.40002 +3.80	551.00	540.40	542.80	2,938,481
28 Jul 20	544.59998 +0.00	549.60	539.20	546.60	2,108,631
27 Jul 20	544.59998 +0.40	546.80	539.00	543.40	1,946,435
24 Jul 20	544.20001 -11.60	548.00	539.60	546.60	1,995,390
23 Jul 20	555.79999 +6.80	555.80	545.20	553.00	1,769,042
22 Jul 20	549.00000 -1.60	554.40	546.80	551.80	2,858,401
21 Jul 20	550.59998 -3.80	558.20	547.00	558.20	5,171,454
20 Jul 20	554.40002 +0.00	557.60	547.20	555.00	1,746,153
17 Jul 20	554.40002 +2.00	562.00	548.60	562.00	2,261,984
16 Jul 20	552.40002 +2.60	557.20	546.20	549.40	3,063,113
15 Jul 20	549.79999 +7.80	550.64	543.80	545.60	8,846,982
14 Jul 20	542.00000 +2.20	542.60	527.60	528.40	2,788,858
13 Jul 20	539.79999 +16.80	540.20	524.20	527.60	2,399,187
10 Jul 20	523.00000 +1.40	531.60	518.60	521.60	3,654,805
09 Jul 20	521.59998 -4.80	539.60	521.60	535.20	2,857,108
08 Jul 20	526.40002 +8.20	527.60	515.40	515.40	2,654,946
07 Jul 20	518.20001 -4.60	523.00	512.00	517.40	5,959,416
06 Jul 20	522.79999 +7.60	525.36	514.88	519.40	2,633,550
03 Jul 20	515.20001 -4.20	524.40	512.60	521.80	1,342,159
02 Jul 20	519.40002 +5.60	520.20	512.40	517.00	1,978,433
01 Jul 20	513.79999 +4.20	518.20	507.80	510.00	7,742,592
30 Jun 20	509.60001 -4.40	515.80	505.67	515.80	4,011,825
29 Jun 20	514.00000 +3.20	516.80	506.80	510.20	3,676,691
26 Jun 20	510.79999 +11.10	520.60	508.60	513.20	4,048,393
25 Jun 20	499.70001 +7.90	502.00	481.60	481.60	3,109,065
24 Jun 20	491.79999 -16.80	508.20	491.80	503.20	3,892,181
23 Jun 20	508.60001 +1.60	513.40	505.40	513.40	1,963,145
22 Jun 20	507.00000 +2.80	510.00	501.83	503.60	3,727,733
19 Jun 20	504.20001 -2.00	511.20	501.40	507.60	7,286,237
18 Jun 20	506.20001 +5.40	509.00	499.60	500.40	2,878,826
17 Jun 20	500.79999 +3.30	504.40	495.30	501.40	2,507,940
16 Jun 20	497.50000 +11.50	504.40	491.20	492.80	4,727,692
15 Jun 20	486.00000 +5.60	486.00	470.00	472.10	2,832,619
12 Jun 20	480.39999 -8.90	485.70	474.30	478.70	4,994,662
11 Jun 20	489.29999 +1.10	496.30	471.72	479.00	6,718,272
10 Jun 20	488.20001 +14.80	488.20	471.90	473.20	6,868,142
09 Jun 20	473.39999 -9.50	486.30	470.60	481.90	4,320,007
08 Jun 20	482.89999 -0.50	484.50	471.40	480.40	4,119,369
05 Jun 20	483.39999 -6.60	494.60	478.50	490.50	6,885,096
04 Jun 20	490.00000 -9.90	504.80	489.20	499.10	5,829,755
03 Jun 20	499.89999 +3.20	503.20	490.00	503.20	4,363,979
02 Jun 20	496.70001 +0.80	501.20	492.80	498.90	5,077,780
01 Jun 20	495.89999 -0.90	503.80	488.40	501.00	1,895,931
29 May 20	496.79999 +2.50	506.60	486.52	491.00	5,305,114
28 May 20	494.29999 +9.50	495.50	478.90	488.40	5,649,413
27 May 20	484.79999 -12.60	502.20	483.80	501.20	9,445,464
26 May 20	497.39999 +0.40	512.40	494.50	511.60	3,212,710
22 May 20	497.00000 +1.90	499.70	486.30	491.70	4,088,849
21 May 20	495.10001 -1.60	501.00	489.40	489.40	5,313,146
20 May 20	496.70001 +9.70	501.00	484.30	484.30	3,919,186
19 May 20	487.00000 +7.50	487.00	477.50	482.10	4,165,103
18 May 20	479.50000 +10.40	481.60	470.30	473.50	3,160,750
15 May 20	469.10001 +8.40	469.70	457.00	461.40	5,201,789
14 May 20	460.70001 -19.20	480.20	457.40	473.30	5,105,007
13 May 20	479.89999 -0.10	484.90	473.10	474.20	4,182,404
12 May 20	480.00000 +2.00	488.20	474.20	478.30	4,319,991
11 May 20	478.00000 -4.10	515.00	469.30	500.00	5,382,981
07 May 20	482.10001 +2.00	488.62	474.70	481.80	2,980,487
06 May 20	480.10001 +9.30	482.00	465.60	472.00	19,352,188
05 May 20	470.79999 +0.80	482.20	464.90	470.00	5,246,463
04 May 20	470.00000 +11.00	482.69	451.10	462.70	7,154,310
01 May 20	459.00000 -15.30	472.90	455.88	465.60	4,607,103
30 Apr 20	474.29999 -3.40	486.30	474.30	482.00	7,160,984
29 Apr 20	477.70001 +2.00	483.20	468.10	477.30	5,782,350
28 Apr 20	475.70001 +12.10	481.60	457.20	466.40	10,993,690
27 Apr 20	463.60001 +22.40	464.80	445.50	445.90	6,358,223
24 Apr 20	441.20001 -12.00	450.80	440.00	446.50	5,575,760
23 Apr 20	453.20001 -0.60	460.60	445.10	458.30	5,006,993
22 Apr 20	453.79999 +8.00	458.00	446.40	448.90	9,665,096
21 Apr 20	445.79999 -9.20	463.15	438.70	457.00	6,183,570
20 Apr 20	455.00000 +19.60	456.00	431.40	440.20	10,608,210
17 Apr 20	435.39999 +25.80	437.35	418.20	426.00	10,506,970
16 Apr 20	409.60001 +17.10	421.80	397.60	397.60	10,409,110
15 Apr 20	392.50000 -11.70	407.60	384.20	404.90	7,419,907
14 Apr 20	404.20001 +11.90	411.20	393.70	400.10	4,817,261
09 Apr 20	392.29999 -0.90	419.80	388.20	399.10	4,167,665
08 Apr 20	393.20001 -1.70	395.20	384.60	386.80	5,901,673
07 Apr 20	394.89999 +10.60	419.70	389.10	399.00	16,088,520
06 Apr 20	384.29999 +1.00	408.99	375.90	390.00	15,254,740
03 Apr 20	383.29999 +7.90	385.70	368.50	380.00	5,959,515
02 Apr 20	375.39999 +10.00	382.00	351.50	366.50	7,213,456
01 Apr 20	365.39999 -22.40	385.25	358.50	377.70	7,103,991
31 Mar 20	387.79999 +1.80	412.37	381.80	397.50	7,935,438
30 Mar 20	386.00000 +24.10	386.00	355.00	375.10	5,808,441
27 Mar 20	361.89999 -37.60	392.60	357.70	392.20	6,592,705
26 Mar 20	399.50000 +59.40	399.50	312.83	330.00	12,059,000
25 Mar 20	340.10001 -30.30	376.80	289.20	370.90	14,956,130
24 Mar 20	370.39999 +11.80	381.10	359.00	370.70	9,337,621
23 Mar 20	358.60001 -17.00	361.10	337.70	353.80	12,288,030
20 Mar 20	375.60001 +24.20	385.10	357.90	363.30	12,064,180
19 Mar 20	351.39999 -10.10	359.50	298.20	352.60	19,588,270
18 Mar 20	361.50000 -39.10	390.50	356.40	389.80	14,972,610
17 Mar 20	400.60001 +1.90	412.10	378.30	409.70	8,807,279
16 Mar 20	398.70001 -35.10	420.50	386.70	413.40	13,147,180
13 Mar 20	433.79999 +11.50	451.40	422.00	433.90	7,116,744
12 Mar 20	422.29999 -37.10	440.40	418.90	437.40	8,663,270
11 Mar 20	459.39999 -8.90	475.10	456.60	470.00	7,453,429
10 Mar 20	468.29999 -1.40	478.30	467.20	477.00	7,825,702
09 Mar 20	469.70001 -30.30	483.70	465.80	467.70	8,120,511
06 Mar 20	500.00000 -18.80	514.80	496.50	509.00	5,765,164
05 Mar 20	518.79999 -3.60	527.36	513.60	523.40	11,275,870
04 Mar 20	522.40002 -3.00	530.80	521.00	526.40	8,964,742
03 Mar 20	525.40002 +12.20	535.20	517.72	519.80	9,813,887
02 Mar 20	513.20001 +29.20	513.20	493.10	493.90	13,470,720
28 Feb 20	484.00000 -20.00	504.00	477.00	496.00	19,256,400
27 Feb 20	504.00000 +8.40	512.20	486.80	490.50	11,713,450
26 Feb 20	495.60001 +2.70	495.70	478.10	492.10	4,356,145
25 Feb 20	492.89999 -9.10	505.60	490.40	503.60	12,964,070
24 Feb 20	502.00000 -6.40	511.80	496.50	510.00	5,258,952
21 Feb 20	508.39999 +5.20	509.40	499.80	502.00	5,063,626
20 Feb 20	503.20001 -0.80	508.20	502.80	505.60	3,259,045
19 Feb 20	504.00000 +5.60	506.40	497.80	498.80	3,430,099
18 Feb 20	498.39999 +6.30	498.60	488.00	488.00	2,386,855
17 Feb 20	492.10001 +0.40	493.14	489.60	492.40	1,582,022
14 Feb 20	491.70001 +2.30	493.30	489.00	491.00	4,306,690
13 Feb 20	489.39999 -3.60	496.00	487.70	493.00	7,328,048
12 Feb 20	493.00000 -1.90	495.50	489.78	494.10	2,642,106
11 Feb 20	494.89999 -0.10	500.00	494.00	495.00	3,568,935
10 Feb 20	495.00000 -6.80	500.60	494.30	500.00	5,474,755
07 Feb 20	501.79999 -4.60	507.00	501.80	504.80	3,249,661
06 Feb 20	506.39999 +7.40	506.60	494.60	500.60	2,646,949
05 Feb 20	499.00000 +8.00	499.60	487.25	490.10	4,162,435
04 Feb 20	491.00000 +11.20	491.00	480.80	482.00	11,455,570
03 Feb 20	479.79999 +12.80	481.90	469.60	470.30	2,935,944
31 Jan 20	467.00000 -4.00	477.20	461.85	472.80	4,105,869
30 Jan 20	471.00000 -4.10	475.90	469.20	471.00	2,637,160
29 Jan 20	475.10001 -0.50	478.00	473.80	478.00	2,766,670
28 Jan 20	475.60001 +5.20	477.00	470.00	473.10	3,099,787
27 Jan 20	470.39999 -11.00	478.50	465.30	477.70	2,446,424
24 Jan 20	481.39999 +13.80	485.90	469.40	471.00	6,100,952
23 Jan 20	467.60001 -5.10	472.90	467.60	472.10	2,838,171
22 Jan 20	472.70001 +2.10	474.80	468.40	468.40	3,401,716
21 Jan 20	470.60001 -0.90	471.80	459.80	469.10	2,206,480
20 Jan 20	471.50000 -4.00	476.00	465.20	474.50	2,651,721
17 Jan 20	475.50000 +7.90	475.50	466.50	468.10	4,480,299
16 Jan 20	467.60001 +3.30	467.60	461.50	464.20	3,743,031
15 Jan 20	464.29999 +7.60	464.90	453.70	453.70	5,125,441
14 Jan 20	456.70001 +5.00	457.90	449.60	453.40	3,666,174
13 Jan 20	451.70001 -3.50	454.70	449.40	452.30	3,468,153
10 Jan 20	455.20001 +0.20	457.30	452.85	454.30	2,807,071
09 Jan 20	455.00000 +9.50	455.00	446.80	446.80	5,996,646
08 Jan 20	445.50000 +3.10	446.40	437.50	441.30	3,683,135
07 Jan 20	442.39999 -10.10	448.05	433.70	445.20	7,707,219
06 Jan 20	452.50000 -5.40	459.78	449.10	452.30	2,304,051
03 Jan 20	457.89999 +2.30	459.10	449.70	452.30	1,768,294
02 Jan 20	455.60001 +2.60	458.70	453.30	454.10	1,981,730
31 Dec 19	453.00000 -2.60	454.40	449.50	454.40	1,089,180
30 Dec 19	455.60001 -9.20	464.60	454.90	464.30	1,901,745
27 Dec 19	464.79999 +4.00	465.10	458.90	463.60	1,327,228
24 Dec 19	460.79999 -0.60	465.20	457.00	465.20	504,573
23 Dec 19	461.39999 +2.80	465.30	457.20	458.60	3,487,419
20 Dec 19	458.60001 +5.70	461.50	453.10	454.80	6,258,070
19 Dec 19	452.89999 +2.00	456.50	449.50	455.40	10,541,000
18 Dec 19	450.89999 +3.60	453.40	445.30	446.40	2,913,398
17 Dec 19	447.29999 +5.00	449.10	442.00	444.50	3,073,470
16 Dec 19	442.29999 +15.80	447.10	425.80	429.00	5,972,896
13 Dec 19	426.50000 -8.40	434.10	418.80	428.00	8,217,280
12 Dec 19	434.89999 -0.60	440.80	434.90	437.10	2,776,758
11 Dec 19	435.50000 +4.40	436.20	430.60	432.60	4,850,545
10 Dec 19	431.10001 +1.30	432.90	424.68	431.60	3,599,071
09 Dec 19	429.79999 -10.60	440.50	429.80	437.60	2,483,470
06 Dec 19	440.39999 +1.90	440.88	436.95	438.60	4,517,251
05 Dec 19	438.50000 +3.90	440.60	433.00	436.10	2,529,598
04 Dec 19	434.60001 -0.60	436.90	432.30	435.20	7,480,787
03 Dec 19	435.20001 -4.80	441.20	434.60	438.70	3,116,910
02 Dec 19	440.00000 -4.90	448.20	439.10	443.60	2,675,925
29 Nov 19	444.89999 -2.60	449.07	444.00	444.00	3,148,688
28 Nov 19	447.50000 -1.50	449.60	445.60	449.60	1,257,894
27 Nov 19	449.00000 -1.30	456.20	445.60	454.90	4,294,340
26 Nov 19	450.29999 +1.10	452.50	443.90	452.00	10,033,170
25 Nov 19	449.20001 +8.10	453.90	439.50	439.50	3,277,758
22 Nov 19	441.10001 +3.20	442.60	436.00	439.90	5,690,361
21 Nov 19	437.89999 -4.80	442.10	434.50	442.10	3,195,898
20 Nov 19	442.70001 -2.60	449.00	438.10	444.40	4,674,734
19 Nov 19	445.29999 +3.70	454.30	442.20	445.00	4,027,877
18 Nov 19	441.60001 -2.70	447.10	441.20	443.30	3,169,674
15 Nov 19	444.29999 -1.60	449.60	443.70	448.60	2,474,081
14 Nov 19	445.89999 +1.60	450.70	440.60	443.30	2,935,883
13 Nov 19	444.29999 +8.10	445.90	435.20	435.20	3,347,189
12 Nov 19	436.20001 +0.50	439.00	434.20	437.40	3,669,194
11 Nov 19	435.70001 -2.10	439.20	431.00	436.00	2,179,584
08 Nov 19	437.79999 -1.50	441.40	436.10	436.10	2,141,871
07 Nov 19	439.29999 +1.30	441.30	434.00	441.30	3,846,500
06 Nov 19	438.00000 -0.50	440.30	436.00	438.30	2,324,490
05 Nov 19	438.50000 -8.30	445.20	434.50	444.70	3,193,158
04 Nov 19	446.79999 -6.40	456.60	445.40	453.30	2,710,381
01 Nov 19	453.20001 -1.30	461.90	452.20	455.00	4,096,834
31 Oct 19	454.50000 +0.00	460.70	454.50	455.50	4,563,394
30 Oct 19	454.50000 +6.60	455.60	445.80	445.80	2,940,585
29 Oct 19	447.89999 +0.40	450.00	443.00	449.40	2,171,384
28 Oct 19	447.50000 +5.40	450.10	437.00	442.90	2,364,656
25 Oct 19	442.10001 -1.90	445.45	440.60	443.50	2,071,645
24 Oct 19	444.00000 +6.00	449.00	437.40	437.40	2,792,446
23 Oct 19	438.00000 -7.80	446.90	433.30	444.50	10,293,710
22 Oct 19	445.79999 +5.30	450.80	439.40	443.50	2,990,559
21 Oct 19	440.50000 -8.90	451.20	435.80	451.20	3,943,492
18 Oct 19	449.39999 -3.60	452.00	446.50	448.50	2,892,719
17 Oct 19	453.00000 +10.80	456.90	446.50	455.00	7,819,543
16 Oct 19	442.20001 -7.80	451.70	437.30	447.00	4,925,803
15 Oct 19	450.00000 -1.70	455.10	448.10	453.20	4,585,739
14 Oct 19	451.70001 -3.00	461.10	449.70	456.10	3,780,362
11 Oct 19	454.70001 -1.90	456.30	448.00	454.10	4,697,282
10 Oct 19	456.60001 -3.30	463.50	454.90	462.50	4,718,609
09 Oct 19	459.89999 +2.30	462.70	456.71	457.00	4,073,555
08 Oct 19	457.60001 -4.10	465.60	457.60	464.40	3,763,327
07 Oct 19	461.70001 +6.40	461.70	453.00	453.00	5,564,384
04 Oct 19	455.29999 +5.70	457.60	449.20	449.20	2,395,506
03 Oct 19	449.60001 -3.40	455.80	445.68	453.70	9,997,387
02 Oct 19	453.00000 -10.30	462.71	451.90	461.60	5,514,220
01 Oct 19	463.29999 -4.50	470.30	458.00	470.00	4,841,800
30 Sep 19	467.79999 +5.10	469.20	460.50	464.70	5,729,815
27 Sep 19	462.70001 -0.20	470.70	462.20	463.80	2,660,160
26 Sep 19	462.89999 +5.90	468.30	457.30	459.00	3,100,340
25 Sep 19	457.00000 -1.20	457.90	449.30	457.90	2,765,465
24 Sep 19	458.20001 +5.30	458.60	447.70	455.80	4,689,825
23 Sep 19	452.89999 +0.60	454.00	448.90	451.30	8,535,144
20 Sep 19	452.29999 -0.90	456.90	445.80	452.40	8,447,658
19 Sep 19	453.20001 +4.50	456.00	449.10	449.70	4,612,726
18 Sep 19	448.70001 +4.80	449.90	442.70	442.70	5,736,832
17 Sep 19	443.89999 +12.20	444.10	428.10	431.90	4,160,594
16 Sep 19	431.70001 -4.20	434.00	427.70	430.60	5,228,667
13 Sep 19	435.89999 -7.00	441.80	431.70	440.90	3,739,492
12 Sep 19	442.89999 +5.60	445.50	438.90	442.00	2,986,575
11 Sep 19	437.29999 +1.50	440.70	432.80	436.60	6,592,517
10 Sep 19	435.79999 -12.80	446.89	426.80	446.00	16,316,220
09 Sep 19	448.60001 -16.70	468.60	446.30	467.70	5,214,486
06 Sep 19	465.29999 +7.90	466.70	458.50	458.50	3,240,098
05 Sep 19	457.39999 +0.50	462.70	454.00	460.00	4,167,086
04 Sep 19	456.89999 +1.70	459.30	452.00	455.80	5,933,710
03 Sep 19	455.20001 -4.10	461.40	453.80	459.40	4,046,020
02 Sep 19	459.29999 +9.10	461.00	452.00	452.00	3,330,156
30 Aug 19	450.20001 +0.90	453.70	449.00	450.80	3,221,017
29 Aug 19	449.29999 +3.70	453.20	445.90	446.30	3,746,756
28 Aug 19	445.60001 -2.20	449.40	440.60	447.90	5,788,933
27 Aug 19	447.79999 +3.90	449.70	443.00	443.80	5,947,945
23 Aug 19	443.89999 -3.50	451.80	442.20	448.30	6,145,110
22 Aug 19	447.39999 -10.30	461.30	447.40	457.50	6,275,402
21 Aug 19	457.70001 +8.00	459.50	448.80	449.40	6,209,841
20 Aug 19	449.70001 -8.90	456.00	445.50	452.90	12,893,540
19 Aug 19	458.60001 +4.20	459.20	455.70	456.00	5,048,748
16 Aug 19	454.39999 +8.40	454.70	440.40	443.00	3,226,968
15 Aug 19	446.00000 -0.90	452.20	442.10	447.70	3,964,803
14 Aug 19	446.89999 -5.00	456.90	445.30	454.20	9,213,454
13 Aug 19	451.89999 +0.60	453.10	445.90	449.80	3,810,943
12 Aug 19	451.29999 +1.50	455.90	450.60	452.10	3,447,851
09 Aug 19	449.79999 +0.50	454.00	449.30	450.90	3,134,653
08 Aug 19	449.29999 +6.40	449.30	443.50	444.40	3,633,279
07 Aug 19	442.89999 +8.00	445.80	433.70	433.70	5,991,798
06 Aug 19	434.89999 +1.50	438.90	427.50	429.20	10,178,240
05 Aug 19	433.39999 -5.10	436.60	429.90	435.20	8,536,881
02 Aug 19	438.50000 -8.50	442.30	436.10	440.60	5,603,596
01 Aug 19	447.00000 +12.00	447.90	432.40	436.30	7,182,020
31 Jul 19	435.00000 +22.80	435.30	413.90	416.50	12,837,000
30 Jul 19	412.20001 -1.00	418.80	410.70	412.20	5,047,819
29 Jul 19	413.20001 +1.60	415.10	409.80	409.80	6,348,380
26 Jul 19	411.60001 +3.00	414.90	408.60	408.60	7,419,007
25 Jul 19	408.60001 -15.30	424.10	408.10	423.60	14,195,700
24 Jul 19	423.89999 -0.50	427.80	421.80	423.80	7,611,952
23 Jul 19	424.39999 +3.20	429.40	421.10	421.40	2,824,292
22 Jul 19	421.20001 +1.40	424.60	418.20	419.40	4,180,651
19 Jul 19	419.79999 +0.80	423.30	418.80	418.80	2,801,704
18 Jul 19	419.00000 -2.40	420.60	414.00	418.60	3,480,193
17 Jul 19	421.39999 +2.20	422.20	418.65	419.70	7,376,658
16 Jul 19	419.20001 +1.50	421.20	416.80	416.80	3,789,555
15 Jul 19	417.70001 +7.10	418.00	409.20	409.20	3,510,493
12 Jul 19	410.60001 -0.80	414.60	409.60	412.50	3,941,969
11 Jul 19	411.39999 -2.00	414.00	410.90	411.10	5,207,773
10 Jul 19	413.39999 +3.60	413.40	406.00	409.50	5,369,283
09 Jul 19	409.79999 +0.30	411.70	406.80	409.60	3,401,204
08 Jul 19	409.50000 +1.50	410.70	405.90	407.10	3,096,967
05 Jul 19	408.00000 -2.00	411.80	404.58	410.30	3,829,982
04 Jul 19	410.00000 -1.50	412.30	409.10	411.90	3,165,882
03 Jul 19	411.50000 +5.80	411.50	404.40	405.90	3,735,767
02 Jul 19	405.70001 +9.70	405.70	396.10	398.00	4,337,423
01 Jul 19	396.00000 -1.50	402.90	394.40	402.30	7,423,063
28 Jun 19	397.50000 +3.30	398.70	391.79	393.10	6,040,880
27 Jun 19	394.20001 -3.10	400.10	392.80	400.10	4,551,388
26 Jun 19	397.29999 -1.30	401.30	397.20	398.90	6,050,464
25 Jun 19	398.60001 -2.80	403.40	397.50	403.40	5,769,865
24 Jun 19	401.39999 +7.20	402.80	394.70	394.70	5,940,464
21 Jun 19	394.20001 -3.80	400.70	392.90	397.80	11,723,780
20 Jun 19	398.00000 +6.40	400.60	393.50	394.40	4,384,365
19 Jun 19	391.60001 -4.60	397.70	391.10	396.40	5,407,723
18 Jun 19	396.20001 +5.00	398.10	390.30	391.50	6,024,767
17 Jun 19	391.20001 +1.40	392.00	388.65	390.50	4,943,154
14 Jun 19	389.79999 +5.30	389.80	383.00	385.10	7,221,903
13 Jun 19	384.50000 -2.30	389.20	384.10	387.40	4,611,251
12 Jun 19	386.79999 +3.40	387.10	379.80	380.90	6,717,759
11 Jun 19	383.39999 +2.60	384.50	379.70	381.70	6,947,417
10 Jun 19	380.79999 +2.30	383.00	378.80	381.40	6,764,599
07 Jun 19	378.50000 +6.50	379.30	374.10	374.20	8,829,096
06 Jun 19	372.00000 -3.10	377.70	371.70	375.70	6,203,395
05 Jun 19	375.10001 +4.80	375.10	369.50	369.50	14,334,460
04 Jun 19	370.29999 -3.00	373.20	365.60	373.20	6,156,338
03 Jun 19	373.29999 -1.70	374.80	367.20	374.20	11,980,880
31 May 19	375.00000 -3.40	378.10	373.00	376.80	19,115,670
30 May 19	378.39999 +5.70	380.30	371.90	375.60	26,411,430
29 May 19	372.70001 -1.90	377.60	370.10	372.30	12,302,150
28 May 19	374.60001 -5.40	385.10	372.70	381.70	125,757,600
24 May 19	380.00000 +0.60	385.70	380.00	381.00	15,600,620
23 May 19	379.39999 -5.80	383.90	376.80	383.90	12,566,400
22 May 19	385.20001 +2.20	389.10	383.40	385.60	7,069,206
21 May 19	383.00000 -2.70	390.20	382.40	386.70	6,588,600
20 May 19	385.70001 -1.30	389.40	383.90	386.60	10,544,730
17 May 19	387.00000 -4.10	392.50	384.50	391.30	6,614,803
16 May 19	391.10001 +6.20	391.50	384.20	385.90	6,989,405
15 May 19	384.89999 +2.10	391.00	384.40	385.00	8,754,839
14 May 19	382.79999 +1.20	385.20	370.70	379.70	11,447,910
13 May 19	381.60001 -0.90	384.80	379.80	382.30	4,629,389
10 May 19	382.50000 +3.30	386.80	381.80	382.30	5,606,537
09 May 19	379.20001 -8.80	386.80	378.50	386.80	7,303,398
08 May 19	388.00000 +2.20	389.90	383.90	385.20	6,111,271
07 May 19	385.79999 -1.80	391.60	385.80	390.40	7,698,195
03 May 19	387.60001 +1.60	389.70	385.50	387.30	3,657,275
02 May 19	386.00000 -2.20	388.50	385.20	387.00	6,146,014
01 May 19	388.20001 -1.80	393.80	387.80	393.00	2,966,885
30 Apr 19	390.00000 +3.00	391.30	387.90	387.90	16,117,280
29 Apr 19	387.00000 -2.70	392.90	386.70	391.80	7,019,195
26 Apr 19	389.70001 +3.20	390.90	384.40	388.20	6,088,201
25 Apr 19	386.50000 -2.30	389.70	384.80	389.70	5,919,066
24 Apr 19	388.79999 +4.40	389.60	385.10	385.80	7,318,583
23 Apr 19	384.39999 +9.50	387.10	374.90	377.40	9,077,081
18 Apr 19	374.89999 +6.80	376.00	366.20	371.60	6,218,000
17 Apr 19	368.10001 +0.10	372.30	365.94	369.40	6,243,295
16 Apr 19	368.00000 +1.20	370.80	366.60	368.50	6,085,023
15 Apr 19	366.79999 +2.80	367.30	363.19	365.80	4,888,910
12 Apr 19	364.00000 -0.90	366.00	362.40	366.00	5,186,717
11 Apr 19	364.89999 -2.20	365.30	360.83	364.00	5,467,107
10 Apr 19	367.10001 +0.30	369.95	364.80	366.90	4,952,628
09 Apr 19	366.79999 +1.90	367.80	365.50	366.90	4,656,883
08 Apr 19	364.89999 +1.10	368.00	361.60	362.60	2,825,905
05 Apr 19	363.79999 +0.70	366.60	360.50	361.10	4,741,268
04 Apr 19	363.10001 +3.00	364.00	358.70	359.80	16,462,859
03 Apr 19	360.10001 +2.00	361.20	357.00	359.80	6,184,971
02 Apr 19	358.10001 +2.60	362.00	355.80	358.00	6,033,663
01 Apr 19	355.50000 +2.20	357.40	352.90	352.90	4,990,665
29 Mar 19	353.29999 +6.20	353.30	347.70	347.70	7,667,365
28 Mar 19	347.10001 +0.60	350.40	344.00	344.00	5,260,266
27 Mar 19	346.50000 -0.20	349.70	344.90	349.10	3,050,801
26 Mar 19	346.70001 -0.30	348.70	344.50	348.20	3,501,745
25 Mar 19	347.00000 +0.40	347.00	343.40	346.90	3,319,063
22 Mar 19	346.60001 -5.60	353.90	346.40	353.00	3,922,647
21 Mar 19	352.20001 +7.00	353.60	344.00	344.00	4,930,202
20 Mar 19	345.20001 -1.80	347.50	343.60	346.80	5,439,457
19 Mar 19	347.00000 -3.30	352.50	345.80	348.90	4,060,206
18 Mar 19	350.29999 +4.30	351.75	345.80	349.10	3,953,094
15 Mar 19	346.00000 +0.50	347.90	345.20	346.00	7,044,593
14 Mar 19	345.50000 -0.50	347.40	343.81	346.00	4,494,053
13 Mar 19	346.00000 +0.00	350.50	345.20	346.00	6,545,234
12 Mar 19	346.00000 -7.50	353.00	345.20	353.00	9,195,052
11 Mar 19	353.50000 +1.00	357.20	351.20	352.40	3,557,419
08 Mar 19	352.50000 +2.00	354.30	347.30	347.50	5,196,720
07 Mar 19	350.50000 -5.00	353.80	346.70	353.00	5,492,047
06 Mar 19	355.50000 -3.20	360.00	352.90	358.00	3,438,545
05 Mar 19	358.70001 +2.00	359.90	354.50	357.00	4,693,434
04 Mar 19	356.70001 +9.10	357.40	346.90	351.40	6,116,559
01 Mar 19	347.60001 -3.40	355.70	344.60	354.60	5,520,337
28 Feb 19	351.00000 +22.00	356.50	339.30	350.00	10,180,060
27 Feb 19	329.00000 -2.30	332.40	327.90	332.10	8,811,370
26 Feb 19	331.29999 -7.20	335.90	330.98	335.00	6,371,125
25 Feb 19	338.50000 -4.00	343.70	334.90	343.50	5,563,919
22 Feb 19	342.50000 +0.30	345.10	341.70	342.50	5,946,181
21 Feb 19	342.20001 -2.60	346.30	341.30	342.90	6,230,861
20 Feb 19	344.79999 +0.70	346.90	342.30	344.70	5,702,419
19 Feb 19	344.10001 -9.80	354.50	344.10	354.50	6,094,110
18 Feb 19	353.89999 +1.40	353.90	348.90	353.00	2,594,376
15 Feb 19	352.50000 -1.00	354.90	351.60	354.90	3,520,032
14 Feb 19	353.50000 +2.00	355.40	350.80	353.70	4,192,891
13 Feb 19	351.50000 -0.50	354.50	350.50	352.40	6,096,774
12 Feb 19	352.00000 -2.70	355.20	349.90	354.20	5,352,339
11 Feb 19	354.70001 +1.60	358.20	344.40	344.40	4,680,050
08 Feb 19	353.10001 -1.90	360.60	351.40	354.20	3,338,020
07 Feb 19	355.00000 -2.40	359.30	354.90	355.60	7,117,450
06 Feb 19	357.39999 +1.00	361.20	354.80	356.60	3,917,931
05 Feb 19	356.39999 +6.90	359.70	346.10	352.00	6,663,237
04 Feb 19	349.50000 +9.10	350.10	340.70	341.40	10,663,370
01 Feb 19	340.39999 +3.40	346.90	338.50	344.10	7,137,215
31 Jan 19	337.00000 +2.80	338.20	332.90	333.90	4,599,084
30 Jan 19	334.20001 +0.20	337.70	332.30	334.00	4,394,801
29 Jan 19	334.00000 +1.90	336.20	331.23	331.30	3,354,379
28 Jan 19	332.10001 -1.70	335.50	331.70	331.70	5,003,118
25 Jan 19	333.79999 -0.30	335.30	329.70	331.00	6,935,969
24 Jan 19	334.10001 -6.70	340.80	329.10	339.70	13,015,790
23 Jan 19	340.79999 -8.50	347.90	339.40	345.60	4,702,854
22 Jan 19	349.29999 +1.40	352.10	341.30	343.90	4,353,324
21 Jan 19	347.89999 -7.50	354.70	344.80	350.50	14,400,940
18 Jan 19	355.39999 +11.30	356.50	345.00	345.00	5,563,469
17 Jan 19	344.10001 -1.30	349.60	344.10	344.10	11,234,180
16 Jan 19	345.39999 +3.20	347.00	337.56	343.20	5,913,458
15 Jan 19	342.20001 +0.20	343.90	339.40	340.00	6,983,594
14 Jan 19	342.00000 -4.10	349.20	340.80	345.50	6,196,371
11 Jan 19	346.10001 -8.10	358.10	344.50	356.40	6,672,065
10 Jan 19	354.20001 +5.30	355.80	348.90	351.80	4,144,217
09 Jan 19	348.89999 +4.40	352.15	344.60	347.90	7,708,201
08 Jan 19	344.50000 +6.20	347.60	339.00	339.60	4,568,975
07 Jan 19	338.29999 +3.40	342.80	334.40	341.00	5,268,738
04 Jan 19	334.89999 +10.80	336.70	326.40	329.10	3,412,759
03 Jan 19	324.10001 -7.20	333.90	324.10	331.20	3,669,579
02 Jan 19	331.29999 -5.90	335.80	327.50	335.20	4,391,476
31 Dec 18	337.20001 +10.20	337.20	328.80	328.80	1,335,069
28 Dec 18	327.00000 +8.00	329.80	319.10	319.90	2,806,925
27 Dec 18	319.00000 -10.00	332.50	317.40	330.00	4,815,783
24 Dec 18	329.00000 +3.40	329.40	324.90	325.20	1,063,804
21 Dec 18	325.60001 -1.20	333.80	324.40	328.00	9,556,306
20 Dec 18	326.79999 -3.80	329.10	322.50	325.10	9,257,298
19 Dec 18	330.60001 +2.50	332.07	327.00	329.30	4,057,642
18 Dec 18	328.10001 -2.80	332.50	327.80	331.60	7,347,410
17 Dec 18	330.89999 -1.10	333.60	330.20	331.40	5,268,455
14 Dec 18	332.00000 +1.50	336.50	327.30	328.20	4,276,561
13 Dec 18	330.50000 +2.60	333.50	325.60	327.70	3,694,969
12 Dec 18	327.89999 +6.40	328.30	321.60	323.70	3,647,651
11 Dec 18	321.50000 +5.40	323.70	317.10	319.40	4,024,413
10 Dec 18	316.10001 -2.90	321.10	315.50	321.10	4,851,179
07 Dec 18	319.00000 +3.10	322.50	318.90	319.00	4,649,675
06 Dec 18	315.89999 -11.10	325.20	314.80	325.20	5,657,758
05 Dec 18	327.00000 -9.90	335.60	326.60	335.40	3,729,623
04 Dec 18	336.89999 -0.60	342.30	335.00	336.90	3,848,423
03 Dec 18	337.50000 +7.50	338.40	333.30	336.60	3,237,619
30 Nov 18	330.00000 -6.00	337.10	330.00	337.00	5,228,240
29 Nov 18	336.00000 +4.70	340.75	332.40	332.80	4,607,905
28 Nov 18	331.29999 +3.40	334.50	325.60	328.50	4,162,635
27 Nov 18	327.89999 +4.40	332.80	324.20	325.20	6,388,492
26 Nov 18	323.50000 +3.10	329.40	320.60	325.40	6,548,402
23 Nov 18	320.39999 +2.00	320.50	315.90	317.70	1,987,787
22 Nov 18	318.39999 -0.60	320.50	313.80	319.60	2,702,687
21 Nov 18	319.00000 +1.20	320.10	315.20	319.50	4,684,779
20 Nov 18	317.79999 +1.60	319.90	312.90	314.10	6,179,558
19 Nov 18	316.20001 -4.30	325.50	315.20	320.10	9,966,692
16 Nov 18	320.50000 +3.00	322.60	318.40	318.80	6,410,677
15 Nov 18	317.50000 +3.70	320.80	313.00	316.00	5,615,055
14 Nov 18	313.79999 +2.30	317.10	307.90	311.80	5,978,138
13 Nov 18	311.50000 +0.90	315.00	309.10	312.80	3,720,136
12 Nov 18	310.60001 -2.40	316.20	308.80	316.10	3,619,345
09 Nov 18	313.00000 -2.30	316.30	311.90	315.40	2,893,032
08 Nov 18	315.29999 +4.10	317.00	311.40	312.00	2,489,426
07 Nov 18	311.20001 +1.50	315.40	308.10	312.40	4,017,637
06 Nov 18	309.70001 +2.60	311.70	305.60	307.00	3,056,931
05 Nov 18	307.10001 -5.10	314.38	307.10	311.00	2,695,468
02 Nov 18	312.20001 +3.40	321.70	311.60	314.00	6,834,781
01 Nov 18	308.79999 -7.40	317.30	307.20	314.80	8,227,576
31 Oct 18	316.20001 +8.60	319.70	308.50	310.00	7,769,554
30 Oct 18	307.60001 +5.60	308.50	301.30	302.10	5,278,588
29 Oct 18	302.00000 +6.20	309.90	296.80	297.70	5,876,697
26 Oct 18	295.79999 +2.00	299.40	288.80	291.00	6,805,618
25 Oct 18	293.79999 +9.00	293.80	280.00	282.20	6,663,283
24 Oct 18	284.79999 -1.10	290.70	283.10	288.70	6,074,873
23 Oct 18	285.89999 -9.60	294.40	283.50	294.20	9,475,980
22 Oct 18	295.50000 -8.30	305.50	295.50	304.00	5,838,101
19 Oct 18	303.79999 -9.10	313.00	298.10	313.00	8,708,718
18 Oct 18	312.89999 -1.80	325.20	312.00	324.00	10,102,470
17 Oct 18	314.70001 +9.30	319.80	309.50	316.50	16,149,960
16 Oct 18	305.39999 +6.80	307.50	297.20	297.20	15,318,190
15 Oct 18	298.60001 -1.50	301.50	294.90	298.00	5,801,971
12 Oct 18	300.10001 -4.40	308.60	299.10	304.50	16,510,570
11 Oct 18	304.50000 -4.10	308.10	296.80	308.10	10,257,640
10 Oct 18	308.60001 -10.70	319.00	307.70	318.70	10,686,400
09 Oct 18	319.29999 -6.20	326.60	310.00	325.60	11,135,210
08 Oct 18	325.50000 -8.60	336.80	324.30	334.10	7,226,884
05 Oct 18	334.10001 +5.70	336.40	331.20	336.00	8,317,270
04 Oct 18	328.39999 -2.20	332.70	328.40	328.40	9,330,388
03 Oct 18	330.60001 +4.10	332.60	326.20	328.80	4,288,681
02 Oct 18	326.50000 -3.20	329.60	322.70	329.60	6,133,540
01 Oct 18	329.70001 +11.30	330.90	314.10	318.90	8,481,491
28 Sep 18	318.39999 +2.10	319.10	314.30	315.50	6,392,801
27 Sep 18	316.29999 +2.30	317.20	312.50	313.40	5,407,096
26 Sep 18	314.00000 +1.40	316.20	311.00	311.00	4,469,712
25 Sep 18	312.60001 -1.60	315.30	311.50	313.10	4,207,580
24 Sep 18	314.20001 -2.30	316.20	312.10	315.00	4,771,123
21 Sep 18	316.50000 +1.80	316.90	313.10	315.00	10,707,930
20 Sep 18	314.70001 +2.10	315.90	310.90	310.90	4,240,214
19 Sep 18	312.60001 -6.90	321.00	309.70	319.50	6,210,488
18 Sep 18	319.50000 +0.00	322.00	318.50	318.50	3,581,875
17 Sep 18	319.50000 -0.30	320.80	317.90	319.80	2,944,477
14 Sep 18	319.79999 -1.20	324.30	317.30	322.00	3,537,343
13 Sep 18	321.00000 -1.00	323.90	319.60	320.50	4,376,084
12 Sep 18	322.00000 -1.00	325.00	320.30	323.50	4,063,898
11 Sep 18	323.00000 +2.00	324.00	318.40	319.60	4,756,998
10 Sep 18	321.00000 +0.50	322.00	318.97	322.00	3,269,573
07 Sep 18	320.50000 -0.30	321.70	316.20	320.20	5,889,524
06 Sep 18	320.79999 +0.80	323.00	318.20	319.80	3,911,989
05 Sep 18	320.00000 -4.80	324.90	318.80	322.00	4,660,535
04 Sep 18	324.79999 -2.20	330.01	321.80	329.20	3,729,867
03 Sep 18	327.00000 +2.00	328.30	321.60	325.00	3,510,006
31 Aug 18	325.00000 -6.40	332.10	325.00	332.10	5,573,978
30 Aug 18	331.39999 -4.60	342.30	329.60	336.70	3,208,422
29 Aug 18	336.00000 -5.90	343.70	335.60	343.40	3,871,133
28 Aug 18	341.89999 +6.50	342.70	338.20	339.20	4,629,393
24 Aug 18	335.39999 +0.20	337.60	334.30	334.30	2,962,383
23 Aug 18	335.20001 +1.30	336.10	333.50	334.30	3,294,679
22 Aug 18	333.89999 -1.60	335.90	332.50	333.00	3,398,745
21 Aug 18	335.50000 -3.30	338.90	334.70	336.90	4,986,318
20 Aug 18	338.79999 +0.80	340.40	335.90	336.20	10,240,210
17 Aug 18	338.00000 +1.00	338.40	333.80	336.50	3,955,807
16 Aug 18	337.00000 +5.10	337.10	331.80	331.80	5,635,109
15 Aug 18	331.89999 -3.70	337.73	330.60	336.90	7,813,358
14 Aug 18	335.60001 +0.00	338.70	334.90	338.70	6,585,872
13 Aug 18	335.60001 +2.30	337.30	330.50	330.60	7,601,378
10 Aug 18	333.29999 -1.40	334.80	331.20	334.80	4,754,899
09 Aug 18	334.70001 +0.10	336.10	331.70	333.00	5,549,701
08 Aug 18	334.60001 +7.60	334.60	325.90	325.90	7,409,006
07 Aug 18	327.00000 -0.40	330.20	325.30	330.00	6,641,901
06 Aug 18	327.39999 +0.00	328.80	323.90	328.80	9,575,193
03 Aug 18	327.39999 +7.40	328.70	319.50	320.20	12,853,100
02 Aug 18	320.00000 -6.60	325.70	315.00	324.70	12,309,970
01 Aug 18	326.60001 -12.70	339.50	325.10	337.00	12,749,670
31 Jul 18	339.29999 -3.30	341.20	326.80	330.50	11,757,800
30 Jul 18	342.60001 -1.40	343.20	340.10	341.60	7,543,933
27 Jul 18	344.00000 +2.20	344.50	338.50	342.10	6,424,884
26 Jul 18	341.79999 +3.80	346.50	337.80	346.50	6,398,513
25 Jul 18	338.00000 -1.90	341.00	336.20	340.10	5,596,950
24 Jul 18	339.89999 +0.80	346.20	339.70	341.00	5,515,816
23 Jul 18	339.10001 -0.30	340.10	334.50	337.50	7,682,061
20 Jul 18	339.39999 -6.50	346.40	336.40	346.00	11,199,540
19 Jul 18	345.89999 -3.20	350.00	345.80	348.60	5,051,570
18 Jul 18	349.10001 -0.70	353.40	349.10	351.40	4,280,545
17 Jul 18	349.79999 +2.70	351.50	346.60	346.60	3,969,414
16 Jul 18	347.10001 -2.70	353.80	346.30	350.00	4,401,787
13 Jul 18	349.79999 +0.60	355.10	349.50	351.90	4,351,999
12 Jul 18	349.20001 +6.40	350.30	340.70	344.20	7,956,434
11 Jul 18	342.79999 -3.50	345.93	341.70	344.50	5,124,700
10 Jul 18	346.29999 +3.80	347.10	338.70	338.70	8,548,683
09 Jul 18	342.50000 -2.80	346.80	341.70	346.40	13,976,820
06 Jul 18	345.29999 +0.30	349.80	344.40	347.00	3,978,016
05 Jul 18	345.00000 +1.30	346.60	343.60	344.60	4,603,513
04 Jul 18	343.70001 -3.80	347.70	342.40	345.30	3,380,973
03 Jul 18	347.50000 +5.20	347.50	342.70	344.20	11,200,580
02 Jul 18	342.29999 -8.50	350.10	342.30	349.10	6,496,353
29 Jun 18	350.79999 +7.40	352.20	345.30	346.00	5,340,022
28 Jun 18	343.39999 -5.20	350.20	340.70	348.50	5,583,733
27 Jun 18	348.60001 +3.60	350.20	343.50	345.00	5,019,097
26 Jun 18	345.00000 -3.20	349.60	344.20	348.80	12,535,150
25 Jun 18	348.20001 -6.90	354.00	347.40	353.50	3,679,375
22 Jun 18	355.10001 +7.40	355.10	348.09	350.00	3,756,471
21 Jun 18	347.70001 -4.60	355.80	346.80	353.80	3,598,365
20 Jun 18	352.29999 +4.20	354.90	349.30	350.40	4,531,390
19 Jun 18	348.10001 -1.80	350.60	344.70	347.30	4,237,591
18 Jun 18	349.89999 -0.30	351.60	347.40	350.80	6,290,579
15 Jun 18	350.20001 -3.10	355.90	350.20	352.90	8,469,803
14 Jun 18	353.29999 -0.20	355.30	347.10	351.00	7,545,826
13 Jun 18	353.50000 +2.10	356.40	350.54	351.60	6,359,973
12 Jun 18	351.39999 -0.80	353.70	348.00	353.70	6,958,505
11 Jun 18	352.20001 +3.70	356.40	351.90	356.30	6,091,985
08 Jun 18	348.50000 -1.50	350.60	346.70	348.90	5,483,484
07 Jun 18	350.00000 -3.00	355.50	349.60	355.00	5,743,299
06 Jun 18	353.00000 +4.00	355.90	350.35	350.40	8,566,770
05 Jun 18	349.00000 +0.70	350.90	344.60	347.30	4,350,586
04 Jun 18	348.29999 +4.30	349.10	345.00	345.00	5,276,947
01 Jun 18	344.00000 +1.40	345.10	341.50	345.00	4,732,877
31 May 18	342.60001 +0.70	344.40	340.70	343.20	6,344,483
30 May 18	341.89999 +0.90	341.90	339.60	341.80	4,291,023
29 May 18	341.00000 -1.10	344.10	338.10	340.00	6,160,838
25 May 18	342.10001 +2.60	343.10	338.60	341.50	5,510,121
24 May 18	339.50000 +0.70	342.70	337.70	338.70	9,796,358
23 May 18	338.79999 +0.60	339.30	335.80	336.80	8,605,859
22 May 18	338.20001 +4.80	338.80	334.20	334.70	5,528,792
21 May 18	333.39999 +5.60	335.00	329.28	329.70	3,596,224
18 May 18	327.79999 +2.80	328.70	324.20	325.10	4,656,508
17 May 18	325.00000 +5.40	325.60	316.30	319.70	7,655,685
16 May 18	319.60001 +1.40	321.90	317.40	317.90	8,069,787
15 May 18	318.20001 -1.30	320.40	317.20	319.80	11,849,900
14 May 18	319.50000 -2.10	323.50	318.10	323.10	3,420,768
11 May 18	321.60001 -0.40	323.90	320.10	323.80	4,322,973
10 May 18	322.00000 +1.90	325.50	320.90	323.00	8,905,277
09 May 18	320.10001 +0.60	321.90	315.60	321.00	9,088,601
08 May 18	319.50000 +2.10	322.00	317.00	317.60	8,655,988
04 May 18	317.39999 +2.80	319.90	314.90	317.00	5,574,763
03 May 18	314.60001 +1.40	315.20	311.70	313.70	4,296,925
02 May 18	313.20001 +1.20	314.40	309.80	313.10	6,960,347
01 May 18	312.00000 +5.00	315.20	306.80	307.40	5,341,037
30 Apr 18	307.00000 +0.50	313.10	306.30	307.40	7,203,803
27 Apr 18	306.50000 +9.50	308.80	298.40	298.70	9,622,945
26 Apr 18	297.00000 +5.00	297.70	291.40	291.80	7,623,984
25 Apr 18	292.00000 +1.30	292.40	286.10	287.60	8,319,400
24 Apr 18	290.70001 -0.20	291.50	287.90	291.20	10,041,060
23 Apr 18	290.89999 +4.60	291.80	285.20	285.20	8,312,918
20 Apr 18	286.29999 +1.10	286.90	283.60	284.80	10,442,650
19 Apr 18	285.20001 +12.30	285.80	273.00	278.10	10,433,780
18 Apr 18	272.89999 +4.70	273.50	268.40	268.60	14,055,990
17 Apr 18	268.20001 -3.70	272.80	266.70	271.60	7,328,071
16 Apr 18	271.89999 -7.60	277.79	271.00	276.30	13,781,520
13 Apr 18	279.50000 +6.30	279.70	272.50	273.50	10,768,200
12 Apr 18	273.20001 -5.40	276.30	273.20	275.60	9,013,133
11 Apr 18	278.60001 -0.50	279.70	277.40	277.80	8,634,185
10 Apr 18	279.10001 +3.90	279.50	276.80	277.00	4,549,257
09 Apr 18	275.20001 +1.40	275.80	273.10	275.80	3,619,806
06 Apr 18	273.79999 -1.20	274.47	272.80	274.30	4,243,656
05 Apr 18	275.00000 +7.10	275.70	270.80	271.60	5,280,082
04 Apr 18	267.89999 -1.50	269.89	265.30	268.10	5,710,715
03 Apr 18	269.39999 -2.30	272.80	266.50	268.70	5,562,152
29 Mar 18	271.70001 +0.50	276.60	270.50	270.90	7,650,725
28 Mar 18	271.20001 +3.90	271.20	262.70	264.50	7,027,816
27 Mar 18	267.29999 +2.50	270.70	266.90	267.70	5,139,173
26 Mar 18	264.79999 -3.40	268.60	262.90	268.60	6,448,165
23 Mar 18	268.20001 -4.50	270.00	261.90	270.00	8,041,722
22 Mar 18	272.70001 -1.20	287.30	270.50	285.00	11,550,670
21 Mar 18	273.89999 +4.50	273.90	268.00	269.30	7,909,990
20 Mar 18	269.39999 +4.50	270.00	265.50	266.30	6,663,471
19 Mar 18	264.89999 -11.60	277.90	264.20	276.70	7,706,849
16 Mar 18	276.50000 +0.30	277.40	274.00	276.50	12,613,150
15 Mar 18	276.20001 +4.00	278.00	271.30	272.60	7,682,131
14 Mar 18	272.20001 -1.40	273.70	270.30	272.60	6,523,530
13 Mar 18	273.60001 -2.00	277.40	271.80	274.70	8,893,504
12 Mar 18	275.60001 +3.20	276.80	270.70	272.60	8,206,978
09 Mar 18	272.39999 +8.10	272.70	262.50	263.30	10,203,470
08 Mar 18	264.29999 +1.50	264.90	259.00	262.70	14,129,730
07 Mar 18	262.79999 +4.10	263.00	257.40	258.20	11,432,410
06 Mar 18	258.70001 -2.30	263.40	258.70	262.60	13,230,400
05 Mar 18	261.00000 -11.50	276.50	259.40	272.90	10,390,080
02 Mar 18	272.50000 +9.40	277.30	261.60	268.00	15,411,340
01 Mar 18	263.10001 -26.50	284.10	259.00	284.00	23,872,200
28 Feb 18	289.60001 -2.50	292.50	288.20	290.70	7,431,250
27 Feb 18	292.10001 +0.10	294.30	290.90	292.50	3,829,455
26 Feb 18	292.00000 -1.60	295.80	292.00	295.00	3,113,672
23 Feb 18	293.60001 +0.20	295.30	289.60	294.70	2,928,180
22 Feb 18	293.39999 -2.00	294.10	290.30	293.80	3,434,029
21 Feb 18	295.39999 +3.20	296.50	291.40	292.30	3,655,936
20 Feb 18	292.20001 +4.90	293.00	288.00	289.50	3,286,347
19 Feb 18	287.29999 -3.10	291.30	286.20	291.00	2,161,859
16 Feb 18	290.39999 +1.80	291.30	289.10	289.40	4,000,590
15 Feb 18	288.60001 +4.70	288.90	284.40	285.40	5,976,305
14 Feb 18	283.89999 +1.90	285.40	280.30	282.80	5,324,506
13 Feb 18	282.00000 -2.00	284.10	281.00	282.40	4,140,921
12 Feb 18	284.00000 +4.50	284.40	279.90	281.70	5,206,361
09 Feb 18	279.50000 -0.50	284.30	277.40	278.40	4,479,516
08 Feb 18	280.00000 -6.60	287.60	279.40	285.00	6,123,546
07 Feb 18	286.60001 +4.70	294.70	282.70	289.10	6,795,338
06 Feb 18	281.89999 -6.60	284.80	276.80	281.40	12,366,850
05 Feb 18	288.50000 -8.00	293.50	288.30	293.50	4,981,561
02 Feb 18	296.50000 -0.50	297.90	294.90	296.20	4,173,340
01 Feb 18	297.00000 +0.00	299.00	295.70	297.90	4,297,026
31 Jan 18	297.00000 +3.10	297.10	291.60	295.90	5,511,384
30 Jan 18	293.89999 -2.50	298.70	293.90	295.90	5,082,222
29 Jan 18	296.39999 -0.60	299.30	295.10	297.70	3,242,731
26 Jan 18	297.00000 +3.20	297.40	292.30	295.00	5,014,142
25 Jan 18	293.79999 -1.90	297.80	292.80	294.70	5,321,074
24 Jan 18	295.70001 -8.00	303.00	294.98	302.30	9,258,472
23 Jan 18	303.70001 -3.00	306.90	301.20	305.40	5,226,154
22 Jan 18	306.70001 -9.40	315.90	306.00	315.10	4,653,868
19 Jan 18	316.10001 +7.30	316.20	308.50	309.50	4,081,224
18 Jan 18	308.79999 -1.20	311.23	305.50	311.20	2,979,611
17 Jan 18	310.00000 +0.00	315.20	309.00	315.10	2,905,752
16 Jan 18	310.00000 +1.20	310.77	308.03	309.60	2,577,001
15 Jan 18	308.79999 -2.20	311.00	307.60	310.90	3,171,484
12 Jan 18	311.00000 +0.30	313.40	308.60	311.80	3,876,498
11 Jan 18	310.70001 +0.80	313.50	309.50	310.70	4,126,355
10 Jan 18	309.89999 -0.10	311.80	309.10	310.10	2,445,709
09 Jan 18	310.00000 -0.80	313.00	310.00	310.80	3,132,016
08 Jan 18	310.79999 -0.10	313.00	308.80	311.50	2,926,408
05 Jan 18	310.89999 +3.90	310.90	305.00	306.80	3,940,941
04 Jan 18	307.00000 +1.10	308.00	305.60	306.60	4,718,775
03 Jan 18	305.89999 -1.60	310.10	305.50	306.40	4,693,175
02 Jan 18	307.50000 -10.50	316.80	307.29	316.20	4,650,201
29 Dec 17	318.00000 +4.70	318.70	311.80	312.70	1,190,709
28 Dec 17	313.29999 -1.20	316.20	313.10	314.20	1,776,684
27 Dec 17	314.50000 +4.70	315.20	308.80	309.90	2,642,246
22 Dec 17	309.79999 -1.10	311.80	309.50	309.50	759,114
21 Dec 17	310.89999 -2.30	314.00	309.00	314.00	2,800,343
20 Dec 17	313.20001 +1.40	314.60	311.60	311.60	2,791,607
19 Dec 17	311.79999 -3.70	315.20	311.00	315.20	3,813,235
18 Dec 17	315.50000 +6.10	315.70	309.70	309.70	3,352,226
15 Dec 17	309.39999 +0.70	310.20	307.40	308.10	5,100,223
14 Dec 17	308.70001 -2.10	312.20	307.80	311.20	6,255,877
13 Dec 17	310.79999 -0.50	312.70	308.80	311.40	5,736,214
12 Dec 17	311.29999 -0.60	313.20	309.70	313.20	4,514,963
11 Dec 17	311.89999 -0.90	313.20	309.30	312.40	4,275,938
08 Dec 17	312.79999 +1.00	313.20	309.70	311.70	3,266,261
07 Dec 17	311.79999 -1.80	315.30	310.50	312.90	3,958,013
06 Dec 17	313.60001 -0.30	314.80	310.40	313.70	4,232,775
05 Dec 17	313.89999 -1.60	315.90	313.50	315.90	3,171,530
04 Dec 17	315.50000 +0.40	320.20	314.70	319.20	5,009,937
01 Dec 17	315.10001 -3.00	320.40	314.10	318.00	3,759,446
30 Nov 17	318.10001 -1.90	320.40	316.10	318.70	5,280,084
29 Nov 17	320.00000 -8.80	328.20	319.10	328.20	4,307,537
28 Nov 17	328.79999 -1.20	330.80	327.70	330.40	3,964,427
27 Nov 17	330.00000 +3.00	330.80	325.60	326.20	3,538,178
24 Nov 17	327.00000 +2.10	327.00	323.20	325.10	4,259,766
23 Nov 17	324.89999 +1.70	326.70	323.80	324.50	4,895,832
22 Nov 17	323.20001 -2.90	327.70	323.10	325.30	4,530,338
21 Nov 17	326.10001 -0.90	327.10	324.30	327.10	3,061,759
20 Nov 17	327.00000 +4.20	327.60	321.40	323.10	3,735,992
17 Nov 17	322.79999 -0.70	325.80	322.20	322.20	3,647,973
16 Nov 17	323.50000 +1.50	325.00	321.90	323.60	4,381,697
15 Nov 17	322.00000 -2.80	325.30	321.00	325.30	5,631,240
14 Nov 17	324.79999 +2.70	326.20	320.70	322.70	4,772,220
13 Nov 17	322.10001 +1.50	323.60	319.00	322.50	3,340,885
10 Nov 17	320.60001 -2.50	324.90	319.00	324.90	3,137,273
09 Nov 17	323.10001 -1.90	326.40	322.90	324.70	2,425,044
08 Nov 17	325.00000 +0.50	325.50	323.20	325.50	3,472,686
07 Nov 17	324.50000 -0.50	325.70	322.74	324.30	3,704,437
06 Nov 17	325.00000 -1.70	327.10	324.40	326.30	3,805,152
03 Nov 17	326.70001 -0.30	329.10	325.80	328.50	7,974,696
02 Nov 17	327.00000 -7.50	334.80	326.60	332.50	7,377,521
01 Nov 17	334.50000 -1.30	338.80	333.65	336.40	12,552,860
31 Oct 17	335.79999 +2.00	336.70	332.33	332.60	3,287,047
30 Oct 17	333.79999 +1.20	335.70	331.10	333.10	4,354,629
27 Oct 17	332.60001 +2.10	334.10	330.50	331.70	5,634,351
26 Oct 17	330.50000 +3.00	331.30	327.20	328.80	4,076,542
25 Oct 17	327.50000 +1.20	330.70	324.75	326.20	4,758,746
24 Oct 17	326.29999 +4.70	326.60	320.30	320.30	7,422,637
23 Oct 17	321.60001 +0.00	322.80	320.60	321.00	3,310,053
20 Oct 17	321.60001 +7.60	321.60	315.70	315.70	7,102,473
19 Oct 17	314.00000 +1.50	314.00	307.20	308.00	6,964,921
18 Oct 17	312.50000 +6.70	313.10	305.30	307.80	6,139,000
17 Oct 17	305.79999 +0.60	307.70	302.50	305.60	4,142,468
16 Oct 17	305.20001 -0.30	306.68	303.80	306.00	6,093,259
13 Oct 17	305.50000 -1.70	306.36	304.00	305.00	1,945,369
12 Oct 17	307.20001 +1.70	307.50	305.00	306.00	1,924,242
11 Oct 17	305.50000 -1.50	307.00	305.20	306.40	2,425,706
10 Oct 17	307.00000 +2.10	307.71	303.20	303.80	2,730,265
09 Oct 17	304.89999 +1.10	305.30	301.50	302.20	2,513,981
06 Oct 17	303.79999 -1.90	306.20	302.60	306.00	2,941,728
05 Oct 17	305.70001 -0.80	307.90	305.20	306.50	2,004,435
04 Oct 17	306.50000 -0.30	308.80	306.00	306.60	2,963,677
03 Oct 17	306.79999 +4.00	308.40	301.35	302.10	3,470,589
02 Oct 17	302.79999 +2.20	302.80	300.20	301.00	4,442,503
29 Sep 17	300.60001 +3.50	301.50	297.10	297.90	3,498,473
28 Sep 17	297.10001 +4.00	297.10	292.20	292.30	3,989,084
27 Sep 17	293.10001 -2.20	295.50	291.60	295.30	2,636,989
26 Sep 17	295.29999 -0.90	297.34	294.50	295.50	3,973,669
25 Sep 17	296.20001 +3.30	297.20	291.80	292.50	3,365,400
22 Sep 17	292.89999 +1.60	293.20	289.50	290.50	4,074,995
21 Sep 17	291.29999 -3.30	295.00	291.27	293.70	3,328,351
20 Sep 17	294.60001 +1.30	295.67	292.40	294.00	5,339,325
19 Sep 17	293.29999 -1.70	295.20	293.00	295.10	3,923,509
18 Sep 17	295.00000 -0.20	298.20	295.00	295.60	3,098,155
15 Sep 17	295.20001 -2.80	299.30	291.70	299.30	6,379,430
14 Sep 17	298.00000 -5.00	302.30	296.20	302.20	4,959,626
13 Sep 17	303.00000 -2.40	306.20	302.40	305.60	4,982,645
12 Sep 17	305.39999 -1.40	308.86	305.00	306.90	5,099,682
11 Sep 17	306.79999 +0.60	309.98	306.10	306.80	2,536,752
08 Sep 17	306.20001 +2.20	306.60	303.00	303.10	2,596,220
07 Sep 17	304.00000 +0.70	304.60	302.10	303.30	2,279,816
06 Sep 17	303.29999 -0.30	303.50	301.05	302.80	3,455,069
05 Sep 17	303.60001 +1.90	306.20	301.70	302.10	3,003,189
04 Sep 17	301.70001 -2.30	304.27	300.10	301.90	2,051,968
01 Sep 17	304.00000 -0.50	305.40	303.40	304.20	2,627,813
31 Aug 17	304.50000 +4.50	304.90	298.90	300.00	5,025,120
30 Aug 17	300.00000 +4.40	300.00	295.70	295.90	2,958,682
29 Aug 17	295.60001 +1.20	295.90	291.62	293.40	2,568,126
25 Aug 17	294.39999 -4.30	299.50	294.30	298.60	2,621,390
24 Aug 17	298.70001 -0.60	301.00	297.50	300.00	2,617,634
23 Aug 17	299.29999 +2.30	299.40	293.90	297.80	3,122,471
22 Aug 17	297.00000 +3.70	297.50	294.10	294.10	2,420,502
21 Aug 17	293.29999 -2.20	294.85	291.90	293.30	2,664,520
18 Aug 17	295.50000 +3.50	295.90	290.40	291.70	5,831,255
17 Aug 17	292.00000 -0.30	293.60	291.40	293.50	2,250,239
16 Aug 17	292.29999 +1.80	293.10	289.70	291.50	2,705,961
15 Aug 17	290.50000 +2.60	290.90	286.60	288.50	2,824,151
14 Aug 17	287.89999 +2.80	288.10	283.40	284.50	2,358,797
11 Aug 17	285.10001 -1.90	287.00	283.80	287.00	2,026,577
10 Aug 17	287.00000 -2.80	290.40	285.60	290.40	4,773,392
09 Aug 17	289.79999 +0.30	290.90	285.80	287.40	2,978,635
08 Aug 17	289.50000 -2.30	292.40	289.50	290.30	2,847,923
07 Aug 17	291.79999 -0.60	293.90	289.50	292.30	2,574,051
04 Aug 17	292.39999 +1.60	292.50	287.80	290.30	3,400,833
03 Aug 17	290.79999 +0.80	292.40	289.40	290.70	3,702,027
02 Aug 17	290.00000 -0.50	295.30	289.00	293.90	3,592,302
01 Aug 17	290.50000 -0.10	292.30	288.30	292.30	4,197,243
31 Jul 17	290.60001 +3.90	293.00	287.00	287.00	3,548,992
28 Jul 17	286.70001 -4.10	290.30	284.60	288.60	5,122,340
27 Jul 17	290.79999 +16.00	292.10	276.80	279.00	6,825,971
26 Jul 17	274.79999 +1.50	275.20	272.70	273.00	3,711,627
25 Jul 17	273.29999 +1.10	275.40	272.00	273.00	4,340,807
24 Jul 17	272.20001 -5.60	277.80	271.10	276.90	6,193,715
21 Jul 17	277.79999 -1.30	282.10	276.70	278.90	2,991,192
20 Jul 17	279.10001 +0.50	279.60	276.30	278.10	2,256,495
19 Jul 17	278.60001 +3.80	279.20	274.70	276.70	3,020,184
18 Jul 17	274.79999 +1.00	275.70	272.40	273.70	2,908,176
17 Jul 17	273.79999 -0.50	276.30	272.10	273.80	2,381,713
14 Jul 17	274.29999 -2.00	276.70	273.50	276.70	2,689,525
13 Jul 17	276.29999 +0.80	277.50	274.20	275.30	2,706,883
12 Jul 17	275.50000 +2.80	275.70	272.90	274.30	3,240,793
11 Jul 17	272.70001 -1.20	274.80	270.50	273.10	2,273,819
10 Jul 17	273.89999 +2.20	274.80	272.30	272.40	2,727,109
07 Jul 17	271.70001 +2.70	272.20	268.10	268.10	2,389,087
06 Jul 17	269.00000 -3.20	274.80	267.80	273.10	4,055,413
05 Jul 17	272.20001 +0.00	273.30	271.10	271.40	3,424,489
04 Jul 17	272.20001 +1.50	273.20	268.60	269.10	2,569,903
03 Jul 17	270.70001 -2.60	273.50	270.00	273.20	4,583,603
30 Jun 17	273.29999 +0.60	274.60	271.60	273.40	4,579,704
29 Jun 17	272.70001 -4.00	279.90	271.80	276.90	4,644,442
28 Jun 17	276.70001 -5.20	280.30	276.50	280.30	4,775,194
27 Jun 17	281.89999 -1.50	283.70	281.20	283.00	3,291,042
26 Jun 17	283.39999 +0.10	284.80	282.90	283.60	2,306,849
23 Jun 17	283.29999 -0.90	284.50	282.70	283.80	2,369,380
22 Jun 17	284.20001 -1.20	286.70	283.30	285.30	2,282,280
21 Jun 17	285.39999 -0.90	287.50	285.30	286.50	3,649,797
20 Jun 17	286.29999 -0.10	288.10	285.80	287.00	3,675,883
19 Jun 17	286.39999 +6.30	286.60	281.00	281.10	4,838,593
16 Jun 17	280.10001 +3.10	284.90	278.65	279.30	14,612,700
15 Jun 17	277.00000 -2.10	279.30	274.80	279.00	5,190,688
14 Jun 17	279.10001 +3.10	280.60	277.10	277.10	7,275,485
13 Jun 17	276.00000 -1.80	279.92	275.60	278.40	6,559,844
12 Jun 17	277.79999 -3.20	279.60	275.40	279.30	7,113,527
09 Jun 17	281.00000 +2.00	283.90	278.29	278.80	4,866,400
08 Jun 17	279.00000 +2.60	281.80	273.70	276.90	15,881,140
07 Jun 17	276.39999 +2.60	277.20	272.80	272.80	7,546,949
06 Jun 17	273.79999 +2.60	273.90	269.40	269.70	3,668,381
05 Jun 17	271.20001 +0.80	271.40	269.70	269.80	3,205,253
02 Jun 17	270.39999 +1.30	270.70	268.90	270.00	2,493,216
01 Jun 17	269.10001 +3.50	269.40	263.60	265.40	3,776,132
31 May 17	265.60001 +1.50	266.72	263.10	264.40	4,248,074
30 May 17	264.10001 -0.60	264.90	263.10	264.80	4,013,672
26 May 17	264.70001 +1.80	265.20	262.40	262.40	3,497,792
25 May 17	262.89999 +1.80	263.10	260.90	262.30	2,469,496
24 May 17	261.10001 +1.00	261.10	259.40	261.10	4,820,238
23 May 17	260.10001 +4.50	260.60	255.40	255.50	3,365,607
22 May 17	255.60001 -1.90	258.00	255.40	258.00	4,419,766
19 May 17	257.50000 -0.60	259.80	256.80	257.60	3,580,486
18 May 17	258.10001 +1.00	258.40	254.70	256.70	3,695,346
17 May 17	257.10001 -2.30	259.30	256.10	258.00	5,850,672
16 May 17	259.39999 +2.10	260.10	256.60	257.70	3,040,495
15 May 17	257.29999 -1.90	260.00	257.00	260.00	8,566,828
12 May 17	259.20001 +3.70	259.50	255.10	255.10	3,987,344
11 May 17	255.50000 +0.50	257.10	253.10	253.90	4,282,313
10 May 17	255.00000 -0.40	256.06	253.70	255.50	3,937,941
09 May 17	255.39999 +1.50	257.70	253.10	253.10	5,129,190
08 May 17	253.89999 -0.40	254.70	253.00	253.40	2,949,183
05 May 17	254.30000 +2.00	255.00	251.60	251.70	4,543,978
04 May 17	252.30000 +2.40	252.30	248.70	250.00	3,715,784
03 May 17	249.89999 -2.50	252.46	249.80	251.10	2,651,601
02 May 17	252.39999 +3.40	256.50	249.00	249.90	3,805,719
28 Apr 17	249.00000 -0.50	250.40	249.00	249.20	4,061,671
27 Apr 17	249.50000 +0.60	249.50	245.90	247.40	5,592,903
26 Apr 17	248.89999 +4.00	249.20	243.40	245.00	5,525,225
25 Apr 17	244.89999 -0.20	246.60	244.60	246.60	4,528,614
24 Apr 17	245.10001 +5.90	245.30	239.10	243.70	5,566,359
21 Apr 17	239.20000 -3.20	243.10	238.20	241.70	6,697,773
20 Apr 17	242.39999 -1.60	244.00	240.60	244.00	9,150,740
19 Apr 17	244.00000 -3.40	247.90	241.60	247.90	11,223,440
18 Apr 17	247.39999 -5.70	253.50	247.40	252.20	6,571,155
13 Apr 17	253.10001 +1.00	253.10	250.80	251.10	3,017,512
12 Apr 17	252.10001 +0.60	252.40	251.00	252.20	4,333,072
11 Apr 17	251.50000 +1.40	252.60	249.20	249.20	3,543,904
10 Apr 17	250.10001 -0.90	251.70	250.00	250.70	2,696,174
07 Apr 17	251.00000 +1.30	251.00	248.49	249.50	2,358,118
06 Apr 17	249.70000 -1.20	250.50	246.90	246.90	4,577,226
05 Apr 17	250.89999 +0.30	251.90	250.40	251.90	3,497,955
04 Apr 17	250.60001 +4.30	250.70	248.00	248.00	3,944,929
03 Apr 17	246.30000 -0.40	247.90	246.10	247.90	3,192,101
31 Mar 17	246.70000 +0.30	248.00	244.00	244.90	4,815,396
30 Mar 17	246.39999 +1.30	246.40	244.20	245.00	3,018,539
29 Mar 17	245.10001 -0.60	246.30	244.10	245.40	6,171,989
28 Mar 17	245.70000 +0.60	246.00	244.50	244.90	6,742,163
27 Mar 17	245.10001 +1.10	245.80	240.54	243.80	3,170,843
24 Mar 17	244.00000 -0.10	244.80	243.10	244.10	2,804,900
23 Mar 17	244.10001 +1.50	245.60	241.30	241.30	4,000,370
22 Mar 17	242.60001 -0.80	243.90	240.20	243.90	4,456,631
21 Mar 17	243.39999 -3.70	247.43	243.40	246.80	4,003,251
20 Mar 17	247.10001 -0.50	248.00	246.00	248.00	3,696,026
17 Mar 17	247.60001 +1.20	247.60	243.90	246.70	42,596,104
16 Mar 17	246.39999 +0.50	247.30	244.60	246.30	5,943,191
15 Mar 17	245.89999 +0.70	246.80	245.30	246.10	5,877,810
14 Mar 17	245.20000 +2.00	245.80	243.30	244.20	5,237,028
13 Mar 17	243.20000 +5.60	244.50	237.50	240.70	7,830,797
10 Mar 17	237.60001 +0.20	238.60	235.49	236.40	4,046,095
09 Mar 17	237.39999 -2.10	240.60	236.80	239.80	3,409,824
08 Mar 17	239.50000 -1.10	240.70	239.00	239.40	3,494,306
07 Mar 17	240.60001 -1.10	241.80	240.50	241.10	4,628,584
06 Mar 17	241.70000 +1.50	242.90	240.40	241.10	3,774,587
03 Mar 17	240.20000 -5.50	245.87	238.70	245.70	6,062,137
02 Mar 17	245.70000 +1.70	246.10	243.00	243.90	7,306,505
01 Mar 17	244.00000 +4.90	245.00	239.35	239.70	10,580,490
28 Feb 17	239.10001 +4.00	239.60	235.50	236.60	6,435,941
27 Feb 17	235.10001 +1.30	235.50	232.70	234.70	4,557,107
24 Feb 17	233.80000 -3.00	236.92	232.70	236.00	9,086,515
23 Feb 17	236.80000 +0.80	239.70	234.90	239.00	10,678,960
22 Feb 17	236.00000 -2.50	239.00	236.00	239.00	5,277,508
21 Feb 17	238.50000 +0.10	239.00	237.30	239.00	4,181,601
20 Feb 17	238.39999 +1.60	239.90	237.20	237.50	3,476,630
17 Feb 17	236.80000 +0.30	237.60	235.10	236.50	5,201,628
16 Feb 17	236.50000 -1.20	237.90	236.10	237.60	7,868,332
15 Feb 17	237.70000 +1.90	238.70	235.50	235.50	6,293,629
14 Feb 17	235.80000 -0.30	236.99	235.10	235.10	4,430,225
13 Feb 17	236.10001 +0.60	237.50	234.20	234.50	4,865,684
10 Feb 17	235.50000 +0.40	235.90	234.40	235.80	3,186,837
09 Feb 17	235.10001 +1.20	235.60	233.30	233.90	4,376,473
08 Feb 17	233.89999 -1.10	235.90	233.60	234.60	3,454,645
07 Feb 17	235.00000 +3.50	236.10	229.60	229.90	4,417,217
06 Feb 17	231.50000 +1.10	232.30	229.60	229.60	3,042,573
03 Feb 17	230.39999 +1.60	230.60	228.50	228.50	8,666,710
02 Feb 17	228.80000 -0.40	230.00	226.90	229.20	4,738,936
01 Feb 17	229.20000 +0.70	230.60	228.00	230.00	10,176,980
31 Jan 17	228.50000 +3.40	229.30	225.10	226.00	8,076,806
30 Jan 17	225.10001 -0.60	227.40	224.40	224.90	5,542,187
27 Jan 17	225.70000 +3.20	227.30	221.58	221.90	8,569,854
26 Jan 17	222.50000 +0.70	224.20	220.65	221.00	5,988,015
25 Jan 17	221.80000 +2.10	222.70	219.60	219.70	5,737,268
24 Jan 17	219.70000 +0.30	221.40	218.90	220.10	3,256,351
23 Jan 17	219.39999 +0.30	219.50	216.68	218.80	1,975,031
20 Jan 17	219.10001 -1.00	220.70	218.10	220.50	2,242,735
19 Jan 17	220.10001 -0.70	221.30	219.50	220.60	2,666,669
18 Jan 17	220.80000 +0.70	221.80	219.20	221.10	3,679,983
17 Jan 17	220.10001 -5.50	226.40	219.40	226.40	3,065,666
16 Jan 17	225.60001 +1.00	225.60	222.60	224.50	2,358,758
13 Jan 17	224.60001 +0.60	224.70	222.80	223.10	2,411,841
12 Jan 17	224.00000 -0.60	225.20	222.80	224.80	2,895,380
11 Jan 17	224.60001 +1.20	224.60	222.40	224.20	2,968,072
10 Jan 17	223.39999 -0.10	224.50	221.60	223.70	2,506,258
09 Jan 17	223.50000 +1.40	223.90	219.90	221.60	3,574,382
06 Jan 17	222.10001 +0.20	223.10	220.40	222.70	3,106,735
05 Jan 17	221.89999 +2.10	222.40	218.10	220.80	2,829,142
04 Jan 17	219.80000 -2.70	223.60	219.40	223.60	3,902,383
03 Jan 17	222.50000 +0.30	227.00	220.20	223.50	3,368,856
30 Dec 16	222.20000 +0.60	222.20	219.80	220.80	609,593
29 Dec 16	221.60001 +0.90	221.60	219.50	221.10	1,771,916
28 Dec 16	220.70000 +0.10	221.10	217.40	219.70	2,178,929
23 Dec 16	220.60001 +0.40	220.60	218.90	219.90	633,974
22 Dec 16	220.20000 +0.50	220.20	218.40	219.50	2,425,176
21 Dec 16	219.70000 +0.40	220.20	217.80	218.50	3,682,861
20 Dec 16	219.30000 -1.70	220.80	218.70	220.60	3,948,797
19 Dec 16	221.00000 +1.00	221.40	215.90	220.00	6,423,191
16 Dec 16	220.00000 +8.70	232.50	219.80	221.50	13,256,630
15 Dec 16	211.30000 +5.30	211.30	206.20	208.10	6,107,333
14 Dec 16	206.00000 -0.70	206.90	204.50	205.50	8,076,201
13 Dec 16	206.70000 -0.30	208.50	205.70	207.60	4,403,560
12 Dec 16	207.00000 -3.00	210.70	206.60	210.50	2,648,437
09 Dec 16	210.00000 +1.60	210.50	208.00	208.00	3,050,044
08 Dec 16	208.39999 +0.60	210.00	207.70	208.40	2,529,766
07 Dec 16	207.80000 +1.10	208.30	205.40	206.60	3,818,723
06 Dec 16	206.70000 +0.70	207.40	204.80	207.20	3,725,057
05 Dec 16	206.00000 -2.90	209.60	205.50	207.40	3,551,281
02 Dec 16	208.89999 -1.10	209.60	207.90	208.40	2,151,359
01 Dec 16	210.00000 -4.40	214.40	209.80	214.40	3,524,623
30 Nov 16	214.39999 -0.10	221.30	212.89	214.20	4,179,417
29 Nov 16	214.50000 -0.30	215.00	213.70	214.70	2,368,506
28 Nov 16	214.80000 -0.70	215.50	214.20	214.20	1,517,103
25 Nov 16	215.50000 +0.70	216.00	213.00	214.90	1,841,785
24 Nov 16	214.80000 +1.60	215.20	212.40	212.80	1,975,305
23 Nov 16	213.20000 -1.40	216.68	212.60	213.80	2,560,676
22 Nov 16	214.60001 -0.50	217.00	213.70	216.90	2,332,494
21 Nov 16	215.10001 +0.90	216.70	213.60	213.80	2,994,488
18 Nov 16	214.20000 +1.90	214.30	211.10	213.20	3,628,773
17 Nov 16	212.30000 +3.30	212.30	209.40	210.00	4,834,297
16 Nov 16	209.00000 +1.10	210.10	207.80	208.00	3,969,994
15 Nov 16	207.89999 -0.90	211.00	207.20	209.20	4,148,743
14 Nov 16	208.80000 -1.90	213.56	207.10	212.90	5,633,342
11 Nov 16	210.70000 -4.70	216.50	210.70	215.60	6,685,571
10 Nov 16	215.39999 -7.00	224.00	215.40	223.70	6,632,422
09 Nov 16	222.39999 -0.60	224.90	215.20	219.50	3,056,556
08 Nov 16	223.00000 +0.10	225.20	222.30	222.80	5,891,477
07 Nov 16	222.89999 +2.90	224.00	221.30	223.40	3,366,251
04 Nov 16	220.00000 -2.30	222.90	219.50	222.90	3,037,678
03 Nov 16	222.30000 -2.90	225.20	222.27	225.20	5,192,977
02 Nov 16	225.20000 -2.50	227.40	224.50	227.40	2,660,235
01 Nov 16	227.70000 -0.60	228.90	226.70	228.50	2,755,252
31 Oct 16	228.30000 -0.90	229.60	227.80	227.90	5,027,237
28 Oct 16	229.20000 +0.00	233.90	227.80	228.40	3,144,844
27 Oct 16	229.20000 -3.70	233.10	228.90	231.60	3,428,036
26 Oct 16	232.89999 -1.10	233.70	229.70	233.40	4,029,386
25 Oct 16	234.00000 -1.20	236.90	233.40	236.50	1,685,367
24 Oct 16	235.20000 +0.50	236.40	233.70	235.10	2,438,168
21 Oct 16	234.70000 -0.40	235.60	234.00	234.50	2,083,324
20 Oct 16	235.10001 -0.40	236.00	233.50	236.00	3,679,534
19 Oct 16	235.50000 +10.10	235.80	227.40	228.10	4,718,717
18 Oct 16	225.39999 +1.70	226.70	223.76	225.10	2,961,683
17 Oct 16	223.70000 -2.40	224.80	222.40	224.80	3,186,798
14 Oct 16	226.10001 -0.20	227.30	224.90	227.30	2,785,848
13 Oct 16	226.30000 +1.30	227.10	222.60	223.60	4,186,731
12 Oct 16	225.00000 -0.60	226.39	224.20	225.50	2,357,680
11 Oct 16	225.60001 -0.90	227.10	225.00	225.80	2,229,306
10 Oct 16	226.50000 +0.20	228.00	226.40	226.40	2,213,426
07 Oct 16	226.30000 -2.10	229.20	226.20	228.10	2,664,010
06 Oct 16	228.39999 -0.70	230.80	228.30	230.70	3,102,785
05 Oct 16	229.10001 -1.50	230.62	227.30	229.30	2,956,111
04 Oct 16	230.60001 +5.20	234.00	226.20	227.00	4,832,139
03 Oct 16	225.39999 +3.10	226.30	222.54	222.70	2,519,996
30 Sep 16	222.30000 -0.70	222.90	220.00	221.40	3,341,809
29 Sep 16	223.00000 +1.50	223.50	221.20	222.60	2,212,673
28 Sep 16	221.50000 +0.90	222.90	221.10	221.50	1,183,096
27 Sep 16	220.60001 -0.30	223.30	219.90	223.30	3,096,124
26 Sep 16	220.89999 -1.60	221.70	219.60	221.40	2,383,660
23 Sep 16	222.50000 -0.70	223.20	220.90	222.40	2,267,862
22 Sep 16	223.20000 +2.10	224.10	221.70	222.50	2,540,074
21 Sep 16	221.10001 -1.20	224.10	220.10	224.10	3,733,927
20 Sep 16	222.30000 +0.30	224.50	220.30	222.60	2,305,004
19 Sep 16	222.00000 -1.20	224.28	220.70	223.90	2,989,224
16 Sep 16	223.20000 +2.00	224.20	220.20	220.20	6,124,507
15 Sep 16	221.20000 +1.20	221.40	219.30	220.40	3,013,710
14 Sep 16	220.00000 +0.00	221.30	219.60	219.80	5,043,160
13 Sep 16	220.00000 +2.80	221.50	217.20	219.50	4,550,453
12 Sep 16	217.20000 -2.30	217.50	215.80	217.00	7,998,688
09 Sep 16	219.50000 -0.60	220.30	219.10	219.20	3,945,910
08 Sep 16	220.10001 +0.50	221.40	217.24	218.80	3,717,630
07 Sep 16	219.60001 +2.70	219.80	216.45	217.00	2,216,093
06 Sep 16	216.89999 -1.20	218.30	213.67	218.00	2,411,437
05 Sep 16	218.10001 +0.10	219.60	217.20	219.60	1,070,176
02 Sep 16	218.00000 +3.50	218.70	215.00	215.00	3,918,451
01 Sep 16	214.50000 +0.60	217.50	213.90	215.70	2,077,270
31 Aug 16	213.89999 -1.10	216.30	213.10	215.90	4,777,741
30 Aug 16	215.00000 -0.80	220.70	214.30	215.80	2,179,911
26 Aug 16	215.80000 +0.00	216.60	214.40	214.40	1,401,864
25 Aug 16	215.80000 -0.10	216.40	214.40	215.30	2,251,026
24 Aug 16	215.89999 -1.40	217.90	215.80	216.00	1,711,023
23 Aug 16	217.30000 -0.70	218.80	216.80	218.60	1,722,350
22 Aug 16	218.00000 -1.30	219.70	217.40	218.10	1,790,453
19 Aug 16	219.30000 +0.00	220.20	218.20	218.70	1,796,805
18 Aug 16	219.30000 +2.10	220.00	217.20	217.20	2,584,992
17 Aug 16	217.20000 -0.60	220.00	217.00	217.40	1,906,267
16 Aug 16	217.80000 -1.60	219.60	217.30	217.90	2,855,447
15 Aug 16	219.39999 -1.60	222.37	218.30	222.10	2,171,963
12 Aug 16	221.00000 +0.40	221.49	219.60	220.90	2,120,610
11 Aug 16	220.60001 +2.50	220.60	217.20	220.00	4,599,995
10 Aug 16	218.10001 +1.90	218.10	207.87	216.00	3,405,775
09 Aug 16	216.20000 -0.60	218.30	214.80	218.00	3,177,905
08 Aug 16	216.80000 -0.40	218.50	215.10	218.50	2,405,741
05 Aug 16	217.20000 -1.00	219.42	216.45	217.80	2,199,735
04 Aug 16	218.20000 +2.10	219.50	213.70	215.40	3,806,584
03 Aug 16	216.10001 -1.20	217.95	215.50	217.20	3,978,382
02 Aug 16	217.30000 +1.50	219.10	216.20	218.00	4,086,019
01 Aug 16	215.80000 +0.80	218.20	212.70	214.60	3,520,222
29 Jul 16	215.00000 +0.30	215.20	212.50	215.00	3,866,012
28 Jul 16	214.70000 +2.70	216.50	212.70	214.00	8,483,018
27 Jul 16	212.00000 +0.20	215.70	210.70	211.70	3,137,909
26 Jul 16	211.80000 +1.30	212.44	209.90	211.70	1,891,605
25 Jul 16	210.50000 +3.10	210.70	207.30	207.30	2,229,431
22 Jul 16	207.39999 -0.90	208.70	205.80	208.70	3,958,319
21 Jul 16	208.30000 -1.70	209.80	206.00	208.80	2,809,548
20 Jul 16	210.00000 +1.00	210.20	208.70	209.00	2,840,118
19 Jul 16	209.00000 +1.20	209.40	206.70	207.10	2,765,965
18 Jul 16	207.80000 +2.10	208.90	206.60	207.80	2,615,960
15 Jul 16	205.70000 +1.10	206.30	203.10	203.40	2,389,698
14 Jul 16	204.60001 +0.00	207.40	203.80	205.40	2,567,050
13 Jul 16	204.60001 -0.40	206.20	202.00	204.60	4,751,936
12 Jul 16	205.00000 -5.20	211.50	204.40	210.80	4,598,168
11 Jul 16	210.20000 +7.80	210.80	202.50	203.00	4,009,625
08 Jul 16	202.39999 -0.50	206.20	201.10	203.80	4,729,529
07 Jul 16	202.89999 +6.60	208.90	196.50	197.10	5,666,476
06 Jul 16	196.30000 +1.20	196.60	192.56	195.60	3,746,776
05 Jul 16	195.10001 -0.70	197.70	192.80	197.30	3,635,968
04 Jul 16	195.80000 +0.80	197.00	193.00	195.70	3,385,827
01 Jul 16	195.00000 +1.80	195.40	192.56	194.60	3,668,517
30 Jun 16	193.20000 +5.30	193.20	186.90	187.90	5,005,572
29 Jun 16	187.89999 +5.10	187.90	182.60	184.20	4,377,137
28 Jun 16	182.80000 +3.50	184.00	180.70	183.00	6,330,045
27 Jun 16	179.30000 -6.20	185.60	178.40	182.70	6,358,882
24 Jun 16	185.50000 +0.30	187.00	164.00	164.00	7,482,123
23 Jun 16	185.20000 +1.80	187.50	181.55	183.00	3,141,875
22 Jun 16	183.39999 -1.30	186.20	183.30	186.20	4,808,362
21 Jun 16	184.70000 -2.10	187.90	184.70	187.90	4,756,555
20 Jun 16	186.80000 +3.40	188.50	184.50	186.00	4,779,931
17 Jun 16	183.39999 +1.70	186.10	181.50	183.60	10,802,390
16 Jun 16	181.70000 +0.10	183.30	180.70	180.90	6,110,623
15 Jun 16	181.60001 +1.60	183.00	179.10	179.90	5,060,840
14 Jun 16	180.00000 -3.10	184.80	179.90	184.00	5,554,762
13 Jun 16	183.10001 -1.50	185.50	182.70	182.90	2,749,787
10 Jun 16	184.60001 -0.70	186.20	184.00	184.60	3,289,252
09 Jun 16	185.30000 +1.50	186.00	182.90	182.90	2,645,846
08 Jun 16	183.80000 +1.20	185.10	183.00	185.00	2,720,997
07 Jun 16	182.60001 -0.80	184.60	182.20	184.00	2,404,860
06 Jun 16	183.39999 +4.90	183.80	179.40	179.90	2,395,177
03 Jun 16	178.50000 -1.10	180.60	177.64	179.60	1,572,941
02 Jun 16	179.60001 +1.70	179.80	176.90	177.50	3,554,065
01 Jun 16	177.89999 -2.20	180.50	176.30	179.20	3,386,626
31 May 16	180.10001 +0.80	181.80	178.80	179.80	4,075,868
27 May 16	179.30000 +0.30	179.50	178.40	179.40	2,434,855
26 May 16	179.00000 -0.10	179.20	177.90	178.30	2,856,063
25 May 16	179.10001 +1.90	179.10	177.60	178.60	2,476,353
24 May 16	177.20000 -0.40	178.70	175.90	176.10	1,925,925
23 May 16	177.60001 +0.90	178.10	176.20	176.20	2,205,130
20 May 16	176.70000 +1.20	177.90	175.17	176.40	2,315,040
19 May 16	175.50000 -0.40	176.20	174.60	175.10	5,348,131
18 May 16	175.89999 -0.50	176.30	174.80	175.70	2,525,387
17 May 16	176.39999 +0.40	177.40	175.20	176.50	3,310,811
16 May 16	176.00000 +0.80	176.50	174.30	175.00	5,749,286
13 May 16	175.20000 -2.80	177.50	174.90	176.90	2,394,636
12 May 16	178.00000 -1.00	179.50	177.00	179.40	2,708,337
11 May 16	179.00000 +1.40	179.70	176.00	177.90	2,478,377
10 May 16	177.60001 -0.20	178.80	176.50	178.80	2,134,398
09 May 16	177.80000 -0.40	178.80	177.30	178.00	2,208,006
06 May 16	178.20000 -0.80	180.30	177.40	179.80	2,256,104
05 May 16	179.00000 +0.60	179.60	177.70	178.00	1,643,871
04 May 16	178.39999 +1.00	178.90	176.40	178.70	1,493,110
03 May 16	177.39999 +1.30	179.70	175.00	175.00	2,830,476
29 Apr 16	176.10001 -0.80	178.50	175.00	175.00	2,706,170
28 Apr 16	176.89999 -1.60	177.80	175.40	177.80	3,508,588
27 Apr 16	178.50000 +0.90	179.40	176.85	177.30	2,353,340
26 Apr 16	177.60001 -1.70	180.50	177.60	180.10	2,923,613
25 Apr 16	179.30000 +0.70	180.30	178.30	178.90	2,087,607
22 Apr 16	178.60001 -2.60	181.30	178.30	180.20	2,403,134
21 Apr 16	181.20000 -0.90	182.18	180.01	182.10	1,956,389
20 Apr 16	182.10001 +5.40	183.30	178.00	178.00	4,159,397
19 Apr 16	176.70000 +1.30	177.80	174.29	175.40	3,802,926
18 Apr 16	175.39999 +0.20	176.90	173.73	174.90	1,829,687
15 Apr 16	175.20000 -0.90	176.30	174.10	176.30	2,595,313
14 Apr 16	176.10001 -1.50	177.90	175.60	177.00	3,150,446
13 Apr 16	177.60001 -0.40	179.50	176.91	178.60	1,690,641
12 Apr 16	178.00000 +0.30	179.00	176.60	179.00	2,640,974
11 Apr 16	177.70000 -0.40	178.90	176.11	177.70	1,138,734
08 Apr 16	178.10001 +0.50	178.90	174.80	175.20	2,640,459
07 Apr 16	177.60001 -2.70	179.42	176.80	178.60	2,878,802
06 Apr 16	180.30000 +0.30	181.60	178.70	179.40	2,833,427
05 Apr 16	180.00000 +1.90	180.10	176.35	178.80	3,612,909
04 Apr 16	178.10001 +1.60	179.00	176.10	176.10	2,297,247
01 Apr 16	176.50000 -0.30	177.50	175.00	176.10	2,277,563
31 Mar 16	176.80000 -0.90	177.10	175.30	176.30	2,730,884
30 Mar 16	177.70000 +3.30	178.40	174.80	176.90	3,812,543
29 Mar 16	174.39999 +2.30	174.70	171.50	172.10	1,887,528
24 Mar 16	172.10001 -3.10	175.10	172.10	175.10	2,600,431
23 Mar 16	175.20000 +2.90	176.20	171.80	171.80	3,497,997
22 Mar 16	172.30000 +1.70	172.80	169.00	170.50	2,481,251
21 Mar 16	170.60001 -0.20	172.70	169.90	170.50	2,496,761
18 Mar 16	170.80000 -0.10	172.80	170.80	172.00	6,038,263
17 Mar 16	170.89999 +7.40	171.40	166.00	167.30	4,895,573
16 Mar 16	163.50000 +1.30	163.80	162.00	162.50	4,585,586
15 Mar 16	162.20000 -0.10	162.80	160.70	162.80	4,671,875
14 Mar 16	162.30000 +0.50	163.10	161.70	162.80	1,837,768
11 Mar 16	161.80000 +2.40	162.50	160.70	161.40	3,111,660
10 Mar 16	159.39999 -1.60	162.50	159.40	162.40	3,479,789
09 Mar 16	161.00000 -0.30	162.50	159.90	161.10	3,831,811
08 Mar 16	161.30000 -2.20	163.80	161.00	162.20	4,152,100
07 Mar 16	163.50000 -1.30	165.90	162.70	164.90	3,424,936
04 Mar 16	164.80000 +0.60	166.50	164.30	164.50	4,549,604
03 Mar 16	164.20000 +0.20	164.80	162.30	164.10	2,658,013
02 Mar 16	164.00000 -3.40	168.80	164.00	168.80	3,006,486
01 Mar 16	167.39999 +1.50	167.80	165.90	166.60	3,782,301
29 Feb 16	165.89999 -2.90	168.30	165.80	167.40	5,050,326
26 Feb 16	168.80000 -0.30	170.50	168.10	170.00	4,282,790
25 Feb 16	169.10001 +5.70	169.30	165.00	165.20	4,430,636
24 Feb 16	163.39999 -1.00	165.40	162.30	165.40	4,476,053
23 Feb 16	164.39999 +1.60	164.40	161.60	162.60	4,670,839
22 Feb 16	162.80000 +1.50	163.60	161.80	163.40	3,010,014
19 Feb 16	161.30000 +0.00	162.50	160.15	162.00	3,575,204
18 Feb 16	161.30000 +1.10	162.00	159.50	160.20	3,739,102
17 Feb 16	160.20000 +4.50	160.40	156.80	156.80	5,038,835
16 Feb 16	155.70000 -0.10	158.30	154.90	156.90	3,366,337
15 Feb 16	155.80000 +0.70	157.30	155.00	156.30	2,987,429
12 Feb 16	155.10001 +3.40	155.30	151.90	152.20	5,272,446
11 Feb 16	151.70000 -2.20	154.86	150.10	153.60	3,457,334
10 Feb 16	153.89999 +2.00	155.80	152.00	153.30	2,930,390
09 Feb 16	151.89999 +1.00	152.20	147.40	151.20	6,150,933
08 Feb 16	150.89999 -6.10	157.80	149.70	157.80	4,442,716
05 Feb 16	157.00000 -0.60	159.70	156.40	157.30	3,669,145
04 Feb 16	157.60001 +2.50	158.10	155.10	157.00	3,515,434
03 Feb 16	155.10001 -2.00	157.40	153.90	157.40	3,428,584
02 Feb 16	157.10001 +0.30	159.00	155.80	157.80	2,699,664
01 Feb 16	156.80000 +0.10	158.20	156.00	157.10	3,029,223
29 Jan 16	156.70000 +1.80	156.80	154.90	156.60	5,269,298
28 Jan 16	154.89999 +0.40	155.40	154.00	154.50	5,540,752
27 Jan 16	154.50000 -0.20	154.60	153.20	153.90	2,486,417
26 Jan 16	154.70000 +0.70	154.90	152.30	153.20	2,441,664
25 Jan 16	154.00000 +1.00	155.00	152.80	154.80	2,723,510
22 Jan 16	153.00000 +2.50	154.10	151.40	152.90	3,942,289
21 Jan 16	150.50000 +0.50	151.30	148.20	149.20	7,130,513
20 Jan 16	150.00000 -2.40	152.20	149.20	151.10	2,762,116
19 Jan 16	152.39999 +2.30	153.10	150.61	152.00	2,854,773
18 Jan 16	150.10001 -2.40	153.80	149.64	152.60	1,925,195
15 Jan 16	152.50000 -1.50	155.30	150.90	153.40	3,831,422
14 Jan 16	154.00000 -1.30	155.20	153.50	154.70	3,707,404
13 Jan 16	155.30000 +0.30	157.20	154.70	156.60	2,442,741
12 Jan 16	155.00000 +0.40	155.70	153.50	153.50	2,569,671
11 Jan 16	154.60001 +0.00	155.40	153.15	155.40	6,717,827
08 Jan 16	154.60001 -1.70	157.40	154.60	156.30	1,869,491
07 Jan 16	156.30000 +0.10	157.40	153.40	155.10	2,466,098
06 Jan 16	156.20000 -0.80	156.80	155.00	156.80	1,656,387
05 Jan 16	157.00000 -0.30	159.60	156.30	157.80	1,580,195
04 Jan 16	157.30000 -2.00	160.64	156.50	160.00	2,243,750
31 Dec 15	159.30000 -1.50	160.90	159.10	160.90	669,455
30 Dec 15	160.80000 -1.10	162.50	160.50	161.40	949,083
29 Dec 15	161.89999 +2.10	162.20	159.27	159.70	1,619,843
24 Dec 15	159.80000 +1.00	161.40	159.10	160.00	278,809
23 Dec 15	158.80000 +1.90	159.40	155.10	155.10	1,355,236
22 Dec 15	156.89999 +1.50	158.00	154.80	154.80	1,715,098
21 Dec 15	155.39999 -0.40	157.30	153.75	154.70	1,196,362
18 Dec 15	155.80000 -1.60	158.90	155.50	156.00	3,941,382
17 Dec 15	157.39999 +2.00	157.70	152.60	156.50	2,862,110
16 Dec 15	155.39999 +0.90	155.40	154.20	154.60	2,678,526
15 Dec 15	154.50000 +1.60	155.80	152.90	153.60	2,461,006
14 Dec 15	152.89999 -1.20	155.00	152.90	153.80	1,529,202
11 Dec 15	154.10001 -1.40	156.10	153.50	155.60	1,835,241
10 Dec 15	155.50000 -0.50	157.10	154.40	155.10	1,579,837
09 Dec 15	156.00000 -1.40	157.70	155.50	157.20	2,255,709
08 Dec 15	157.39999 -2.00	159.50	156.60	158.50	1,618,954
07 Dec 15	159.39999 +1.30	160.40	158.40	158.40	1,165,474
04 Dec 15	158.10001 -0.10	158.60	157.30	157.60	2,591,669
03 Dec 15	158.20000 -2.40	161.90	157.60	160.10	2,819,900
02 Dec 15	160.60001 -0.10	162.50	160.20	160.50	4,459,230
01 Dec 15	160.70000 +1.10	162.30	159.00	160.50	2,337,650
30 Nov 15	159.60001 +1.10	160.10	158.00	158.00	1,999,534
27 Nov 15	158.50000 +0.90	159.00	156.30	157.10	1,635,115
26 Nov 15	157.60001 +1.10	158.44	156.10	156.10	1,379,905
25 Nov 15	156.50000 +1.30	156.90	154.60	154.60	1,369,955
24 Nov 15	155.20000 -1.40	155.90	153.80	155.80	4,279,744
23 Nov 15	156.60001 -0.20	157.80	155.47	155.60	1,964,992
20 Nov 15	156.80000 +0.40	157.00	156.00	156.20	1,607,796
19 Nov 15	156.39999 +1.00	157.40	155.20	155.20	1,767,936
18 Nov 15	155.39999 +0.20	155.60	154.07	154.30	7,444,096
17 Nov 15	155.20000 +1.90	155.80	154.30	154.30	2,167,044
16 Nov 15	153.30000 +1.00	153.40	150.40	150.80	1,950,259
13 Nov 15	152.30000 -0.30	152.70	151.60	152.40	2,237,026
12 Nov 15	152.60001 -0.60	154.80	152.60	153.50	3,693,333
11 Nov 15	153.20000 +1.60	153.70	152.00	152.00	2,406,612
10 Nov 15	151.60001 -1.20	153.40	151.30	153.30	3,166,501
09 Nov 15	152.80000 -1.50	155.80	152.80	154.50	10,574,970
06 Nov 15	154.30000 +0.00	155.30	153.13	154.10	2,422,648
05 Nov 15	154.30000 -0.80	155.30	152.40	155.30	2,506,489
04 Nov 15	155.10001 +0.00	156.00	154.00	154.10	1,832,091
03 Nov 15	155.10001 +0.00	155.60	154.40	155.40	2,391,149
02 Nov 15	155.10001 +0.60	155.80	153.40	153.90	2,042,090
30 Oct 15	154.50000 +1.50	155.70	152.65	152.80	2,798,627
29 Oct 15	153.00000 +1.40	153.90	151.70	152.00	3,354,843
28 Oct 15	151.60001 +1.70	151.90	149.60	150.50	1,754,671
27 Oct 15	149.89999 -0.90	151.25	149.70	151.00	1,237,575
26 Oct 15	150.80000 +0.80	151.50	149.60	149.80	2,216,566
23 Oct 15	150.00000 +2.10	150.00	147.90	148.50	5,736,032
22 Oct 15	147.89999 -1.50	150.00	145.80	150.00	3,137,725
21 Oct 15	149.39999 +1.00	149.80	147.70	148.80	1,920,925
20 Oct 15	148.39999 +1.80	148.40	146.50	146.90	1,544,154
19 Oct 15	146.60001 +0.90	146.70	145.50	146.00	1,479,115
16 Oct 15	145.70000 +0.70	147.00	145.30	145.40	1,464,286
15 Oct 15	145.00000 +1.20	145.50	143.90	145.50	1,483,651
14 Oct 15	143.80000 -1.80	145.50	143.30	145.00	1,302,854
13 Oct 15	145.60001 +0.10	146.20	144.60	145.20	1,225,654
12 Oct 15	145.50000 +0.10	146.05	144.70	145.50	1,026,207
09 Oct 15	145.39999 -0.20	146.80	145.20	145.50	1,175,108
08 Oct 15	145.60001 -0.70	147.50	144.40	146.50	2,029,071
07 Oct 15	146.30000 -3.10	150.00	146.00	150.00	2,302,219
06 Oct 15	149.39999 -0.60	150.20	149.00	150.00	1,727,459
05 Oct 15	150.00000 +1.80	150.30	148.50	149.40	1,643,559
02 Oct 15	148.20000 +0.10	149.80	146.50	149.80	819,499
01 Oct 15	148.10001 +1.00	149.50	147.00	148.40	1,791,567
30 Sep 15	147.10001 +1.70	148.60	146.50	147.80	1,752,018
29 Sep 15	145.39999 -2.60	147.80	145.40	146.80	1,603,797
28 Sep 15	148.00000 +1.00	148.50	147.00	147.10	1,501,266
25 Sep 15	147.00000 +3.20	147.50	145.10	145.40	2,151,330
24 Sep 15	143.80000 -1.20	145.40	143.60	145.10	1,541,443
23 Sep 15	145.00000 +1.30	145.20	143.04	143.70	1,363,677
22 Sep 15	143.70000 -2.60	146.67	143.10	146.50	1,652,011
21 Sep 15	146.30000 -0.20	147.30	145.60	146.50	1,269,417
18 Sep 15	146.50000 -2.20	148.50	145.70	148.50	3,257,965
17 Sep 15	148.70000 -0.80	150.10	148.10	150.10	1,940,753
16 Sep 15	149.50000 -0.40	151.20	148.90	151.20	2,283,913
15 Sep 15	149.89999 +0.50	150.20	148.20	150.20	1,498,952
14 Sep 15	149.39999 -0.30	150.60	148.40	149.80	1,340,893
11 Sep 15	149.70000 -0.80	151.30	148.80	151.30	1,628,761
10 Sep 15	150.50000 -1.10	152.00	150.30	150.80	1,395,031
09 Sep 15	151.60001 +0.90	152.90	151.00	152.90	1,532,876
08 Sep 15	150.70000 +0.50	151.90	150.50	150.50	1,759,868
07 Sep 15	150.20000 +0.80	151.20	148.10	151.20	1,389,006
04 Sep 15	149.39999 -2.80	153.10	149.20	153.00	2,376,710
03 Sep 15	152.20000 +0.90	153.10	151.60	152.60	3,771,040
02 Sep 15	151.30000 -0.40	153.60	150.70	152.50	2,779,851
01 Sep 15	151.70000 +3.40	153.70	147.10	147.10	5,281,622
28 Aug 15	148.30000 +1.70	148.30	145.10	146.60	2,077,844
27 Aug 15	146.60001 +1.60	148.20	146.00	146.60	2,415,718
26 Aug 15	145.00000 -1.00	146.50	143.30	144.10	2,219,494
25 Aug 15	146.00000 +5.00	146.10	141.50	142.10	3,354,515
24 Aug 15	141.00000 -5.20	143.70	138.70	143.70	2,689,964
21 Aug 15	146.20000 -2.30	148.20	146.20	147.10	1,923,802
20 Aug 15	148.50000 -0.10	148.90	147.20	147.80	1,796,667
19 Aug 15	148.60001 -2.30	150.00	148.20	150.00	1,201,134
18 Aug 15	150.89999 +1.10	151.70	149.50	149.50	1,593,177
17 Aug 15	149.80000 -0.30	151.60	149.30	150.50	1,228,485
14 Aug 15	150.10001 +1.80	151.10	148.50	148.70	1,879,533
13 Aug 15	148.30000 -0.30	149.90	147.70	147.90	1,270,295
12 Aug 15	148.60001 -1.40	150.07	146.90	149.00	1,729,633
11 Aug 15	150.00000 -1.70	151.19	149.60	150.70	1,428,745
10 Aug 15	151.70000 +1.70	152.00	149.00	150.30	1,874,096
07 Aug 15	150.00000 -0.50	150.40	149.50	150.00	1,842,797
06 Aug 15	150.50000 +0.60	151.50	149.10	149.10	1,862,421
05 Aug 15	149.89999 -0.50	150.60	149.00	150.00	1,881,513
04 Aug 15	150.39999 +2.30	150.60	147.50	148.70	2,724,409
03 Aug 15	148.10001 +1.20	148.60	146.00	146.10	4,023,599
31 Jul 15	146.89999 +2.90	147.30	144.20	145.30	2,428,424
30 Jul 15	144.00000 -1.90	146.20	142.90	146.00	3,419,143
29 Jul 15	145.89999 +0.50	146.80	144.70	146.00	2,179,979
28 Jul 15	145.39999 +1.40	145.40	144.20	144.30	1,953,716
27 Jul 15	144.00000 -1.70	145.40	143.80	145.40	2,004,565
24 Jul 15	145.70000 -1.10	147.00	145.50	146.20	1,643,907
23 Jul 15	146.80000 -0.40	148.30	146.40	148.00	2,533,162
22 Jul 15	147.20000 -4.40	149.80	146.30	149.70	3,959,969
21 Jul 15	151.60001 +0.20	153.20	150.90	150.90	1,544,230
20 Jul 15	151.39999 -1.50	153.50	151.20	152.10	2,668,690
17 Jul 15	152.89999 +0.60	153.50	152.10	152.20	4,882,888
16 Jul 15	152.30000 +1.80	152.30	150.50	150.50	2,661,338
15 Jul 15	150.50000 -0.20	151.00	150.20	150.50	1,463,237
14 Jul 15	150.70000 -1.10	151.70	150.50	150.90	1,951,235
13 Jul 15	151.80000 +2.80	152.10	149.30	149.30	2,933,041
10 Jul 15	149.00000 +2.70	149.00	146.90	147.30	1,876,201
09 Jul 15	146.30000 +1.40	146.30	145.10	145.10	1,435,346
08 Jul 15	144.89999 +0.50	145.30	143.90	145.30	2,354,973
07 Jul 15	144.39999 -1.00	146.30	143.99	146.30	4,119,908
06 Jul 15	145.39999 -1.90	146.70	145.40	146.70	1,715,569
03 Jul 15	147.30000 +0.40	147.60	145.90	147.30	1,703,135
02 Jul 15	146.89999 -2.40	149.40	144.80	149.40	2,951,264
01 Jul 15	149.30000 +1.30	151.00	148.50	148.50	1,700,801
30 Jun 15	148.00000 -1.20	149.00	147.00	148.10	2,803,166
29 Jun 15	149.20000 -2.80	150.60	147.90	148.30	2,003,749
26 Jun 15	152.00000 -1.90	153.64	151.80	153.00	1,511,859
25 Jun 15	153.89999 +0.70	154.20	152.42	153.10	1,513,915
24 Jun 15	153.20000 -0.40	154.20	152.70	154.00	1,639,517
23 Jun 15	153.60001 -0.40	154.20	153.50	154.10	2,363,960
22 Jun 15	154.00000 +1.70	154.10	152.30	153.90	1,659,269
19 Jun 15	152.30000 +1.80	152.60	150.70	150.80	5,694,219
18 Jun 15	150.50000 -0.60	150.70	149.30	150.40	4,706,074
17 Jun 15	151.10001 -0.40	152.60	149.80	152.40	2,518,752
16 Jun 15	151.50000 +0.10	151.60	150.07	151.10	4,863,981
15 Jun 15	151.39999 -1.60	152.40	150.90	152.40	1,783,668
12 Jun 15	153.00000 +0.30	154.00	152.40	154.00	2,820,194
11 Jun 15	152.70000 +1.00	153.10	151.10	151.10	2,305,264
10 Jun 15	151.70000 +1.10	151.70	150.00	150.70	2,345,162
09 Jun 15	150.60001 +0.10	150.90	149.90	150.40	8,831,594
08 Jun 15	150.50000 +0.40	150.70	149.50	149.50	3,794,985
05 Jun 15	150.10001 -2.40	152.10	149.70	151.60	3,560,415
04 Jun 15	152.50000 +0.50	153.20	150.70	150.90	3,985,218
03 Jun 15	152.00000 +1.00	152.80	150.00	151.40	3,585,922
02 Jun 15	151.00000 +3.10	151.20	146.50	148.90	3,994,292
01 Jun 15	147.89999 +0.90	148.60	146.80	148.20	2,480,170
29 May 15	147.00000 -0.90	148.50	146.90	148.50	3,843,741
28 May 15	147.89999 +0.40	149.00	147.40	147.90	3,434,024
27 May 15	147.50000 +2.40	148.20	144.67	145.10	2,136,052
26 May 15	145.10001 -0.70	146.80	144.12	146.80	1,175,948
22 May 15	145.80000 +0.50	146.80	145.50	145.50	936,231
21 May 15	145.30000 +0.30	146.00	144.00	145.20	2,258,117
20 May 15	145.00000 -1.70	147.80	144.40	146.40	3,038,317
19 May 15	146.70000 +1.80	147.60	145.50	146.20	1,699,361
18 May 15	144.89999 +0.10	145.30	143.70	144.40	961,150
15 May 15	144.80000 -0.20	146.50	144.50	145.00	2,272,122
14 May 15	145.00000 +0.30	146.00	143.70	144.00	1,508,740
13 May 15	144.70000 +0.80	145.70	143.64	144.70	2,227,328
12 May 15	143.89999 -0.20	144.50	142.60	143.10	4,015,042
11 May 15	144.10001 -1.10	145.70	143.50	144.60	2,735,391
08 May 15	145.20000 +4.20	150.00	143.49	143.50	4,630,288
07 May 15	141.00000 +1.40	141.00	138.40	139.90	3,068,584
06 May 15	139.60001 -0.40	140.80	139.20	140.00	3,688,708
05 May 15	140.00000 +3.50	141.80	137.11	139.00	4,291,528
01 May 15	136.50000 +2.20	138.20	134.50	137.50	2,308,411
30 Apr 15	134.30000 -0.10	135.60	132.90	135.30	2,812,315
29 Apr 15	134.39999 -1.50	136.60	133.50	136.00	1,913,925
28 Apr 15	135.89999 +0.10	136.60	134.80	136.30	2,269,574
27 Apr 15	135.80000 -0.10	136.80	135.00	136.70	1,163,686
24 Apr 15	135.89999 +0.40	136.80	134.98	136.50	1,961,111
23 Apr 15	135.50000 -1.40	137.70	135.00	137.40	2,129,874
22 Apr 15	136.89999 -1.10	138.95	136.60	137.30	2,165,590
21 Apr 15	138.00000 +0.40	138.80	137.30	137.50	1,372,228
20 Apr 15	137.60001 +0.10	139.30	137.10	139.20	1,706,806
17 Apr 15	137.50000 +0.10	138.00	136.20	136.20	2,282,677
16 Apr 15	137.39999 -2.80	139.80	136.80	138.30	2,223,780
15 Apr 15	140.20000 -0.80	141.70	140.00	140.50	1,865,568
14 Apr 15	141.00000 +1.10	141.00	139.30	140.60	990,026
13 Apr 15	139.89999 -0.30	140.90	139.10	140.90	1,162,761
10 Apr 15	140.20000 +1.70	140.20	138.78	139.30	2,056,625
09 Apr 15	138.50000 -0.80	140.00	137.00	140.00	2,039,793
08 Apr 15	139.30000 +1.30	139.40	136.80	136.80	2,413,854
07 Apr 15	138.00000 +1.20	139.00	137.30	138.00	1,971,368
02 Apr 15	136.80000 +0.20	138.00	136.40	137.40	1,432,643
01 Apr 15	136.60001 -0.10	137.50	135.30	136.70	1,743,481
31 Mar 15	136.70000 +1.20	140.80	136.30	136.90	2,798,769
30 Mar 15	135.50000 +0.00	136.60	134.70	135.40	1,904,543
27 Mar 15	135.50000 -2.10	138.50	135.20	137.20	1,610,529
26 Mar 15	137.60001 -1.50	138.70	136.40	138.30	2,165,525
25 Mar 15	139.10001 -2.70	142.30	139.00	142.20	1,930,483
24 Mar 15	141.80000 +1.00	143.00	140.70	141.00	1,517,731
23 Mar 15	140.80000 -0.50	142.00	139.50	142.00	1,900,641
20 Mar 15	141.30000 +0.30	142.67	140.60	141.40	3,669,555
19 Mar 15	141.00000 +1.40	141.70	139.18	139.50	3,132,931
18 Mar 15	139.60001 +1.20	140.00	138.10	138.50	8,576,456
17 Mar 15	138.39999 -2.50	141.10	137.60	140.00	1,952,460
16 Mar 15	140.89999 +2.80	141.00	138.20	138.20	1,628,429
13 Mar 15	138.10001 +0.20	138.40	137.60	137.60	1,167,132
12 Mar 15	137.89999 +0.20	138.90	137.00	138.60	1,696,952
11 Mar 15	137.70000 +0.90	137.70	136.60	137.60	1,493,452
10 Mar 15	136.80000 -0.80	138.86	136.40	138.10	2,693,555
09 Mar 15	137.60001 -0.30	138.24	136.60	137.20	1,450,607
06 Mar 15	137.89999 -0.10	138.50	136.30	138.50	2,420,590
05 Mar 15	138.00000 +4.60	139.60	132.70	132.70	4,627,576
04 Mar 15	133.39999 -0.30	134.10	132.20	133.00	2,298,445
03 Mar 15	133.70000 -3.20	137.90	133.60	137.90	2,450,970
02 Mar 15	136.89999 +1.60	139.60	135.19	136.00	4,663,078
27 Feb 15	135.30000 +5.70	135.30	129.40	129.70	4,128,865
26 Feb 15	129.60001 +0.30	129.60	127.10	129.60	1,591,192
25 Feb 15	129.30000 +0.30	129.60	128.40	128.40	1,355,922
24 Feb 15	129.00000 +0.20	129.60	127.90	129.40	1,024,284
23 Feb 15	128.80000 -0.30	130.00	127.47	129.00	1,611,191
20 Feb 15	129.10001 +0.10	129.50	127.40	128.30	1,166,566
19 Feb 15	129.00000 +0.80	129.90	127.10	127.10	1,266,032
18 Feb 15	128.20000 +1.40	129.30	126.40	126.40	1,697,515
17 Feb 15	126.80000 +0.90	127.90	125.10	125.10	2,627,023
16 Feb 15	125.90000 -0.90	126.90	125.12	125.80	1,326,251
13 Feb 15	126.80000 +0.70	127.90	125.50	125.50	2,571,770
12 Feb 15	126.10000 +3.30	126.90	120.10	121.80	2,606,968
11 Feb 15	122.80000 +1.00	123.30	121.10	122.10	3,276,462
10 Feb 15	121.80000 +0.40	122.30	120.90	122.00	1,528,667
09 Feb 15	121.40000 -0.90	122.10	120.60	120.60	1,026,050
06 Feb 15	122.30000 +0.20	122.40	121.60	122.40	1,217,557
05 Feb 15	122.10000 +0.20	122.10	120.30	121.70	1,467,914
04 Feb 15	121.90000 -1.10	123.20	121.30	123.20	1,970,282
03 Feb 15	123.00000 +2.30	123.00	121.50	121.50	2,228,602
02 Feb 15	120.70000 -0.20	121.50	119.50	120.70	1,138,850
30 Jan 15	120.90000 -1.10	122.80	120.70	121.70	1,808,572
29 Jan 15	122.00000 -0.20	122.30	121.10	122.30	1,154,022
28 Jan 15	122.20000 +0.40	122.80	121.50	122.00	1,030,254
27 Jan 15	121.80000 -1.30	124.30	121.10	123.60	2,345,993
26 Jan 15	123.10000 +0.90	123.60	121.30	121.30	1,639,477
23 Jan 15	122.20000 -2.30	123.00	121.60	121.60	2,190,169
22 Jan 15	124.50000 +0.20	124.70	123.50	124.50	3,004,836
21 Jan 15	124.30000 +0.00	124.90	123.50	124.90	1,881,624
20 Jan 15	124.30000 -0.20	125.10	124.00	125.00	1,636,054
19 Jan 15	124.50000 +1.30	124.60	123.30	124.00	1,708,305
16 Jan 15	123.20000 +1.40	123.70	121.10	121.90	2,274,649
15 Jan 15	121.80000 +1.80	122.00	119.50	121.10	2,797,212
14 Jan 15	120.00000 -2.20	121.60	119.00	121.60	2,026,314
13 Jan 15	122.20000 +3.20	122.20	119.20	119.40	2,379,286
12 Jan 15	119.00000 -1.00	120.30	118.60	120.00	1,429,598
09 Jan 15	120.00000 -0.30	121.30	119.60	120.00	2,079,036
08 Jan 15	120.30000 +3.00	121.20	118.90	119.90	2,529,975
07 Jan 15	117.30000 +1.70	117.90	115.60	115.60	1,840,756
06 Jan 15	115.60000 -2.10	118.20	115.60	117.40	1,888,710
05 Jan 15	117.70000 -2.30	120.70	117.70	120.00	1,363,092
02 Jan 15	120.00000 -1.30	121.80	118.00	118.00	1,051,744
31 Dec 14	121.30000 +0.70	122.00	119.20	121.00	360,352
30 Dec 14	120.60000 +0.10	121.20	118.72	119.10	1,032,144
29 Dec 14	120.50000 -0.20	121.96	118.06	118.70	1,379,394
24 Dec 14	120.70000 -0.30	122.00	118.00	118.00	251,112
23 Dec 14	121.00000 +0.60	122.00	120.00	120.00	1,340,166
22 Dec 14	120.40000 +0.90	120.50	118.94	119.00	1,283,103
19 Dec 14	119.50000 +1.90	120.10	116.90	117.60	4,238,824
18 Dec 14	117.60000 +3.40	119.00	115.00	116.00	2,492,536
17 Dec 14	114.20000 -0.60	115.20	113.30	115.20	2,113,052
16 Dec 14	114.80000 +1.40	115.20	112.90	113.20	3,226,059
15 Dec 14	113.40000 -0.60	114.80	113.28	114.20	2,629,759
12 Dec 14	114.00000 -1.20	115.60	114.00	115.60	2,190,946
11 Dec 14	115.20000 +0.20	115.90	114.90	115.80	3,658,904
10 Dec 14	115.00000 +0.50	117.10	114.70	114.70	2,348,963
09 Dec 14	114.50000 -0.10	115.40	113.20	113.70	3,260,068
08 Dec 14	114.60000 -0.30	115.10	114.20	114.40	3,615,171
05 Dec 14	114.90000 +1.30	115.40	114.40	114.80	1,058,380
04 Dec 14	113.60000 -0.60	114.90	112.80	113.90	2,278,775
03 Dec 14	114.20000 -2.20	116.10	114.10	115.30	2,007,562
02 Dec 14	116.40000 -0.20	117.60	115.80	116.30	1,298,891
01 Dec 14	116.60000 -2.50	119.40	116.40	117.80	1,386,954
28 Nov 14	119.10000 +1.30	119.60	117.50	117.60	2,079,762
27 Nov 14	117.80000 +0.70	117.90	116.80	116.80	1,192,984
26 Nov 14	117.10000 -2.10	119.18	117.10	118.50	1,176,019
25 Nov 14	119.20000 +1.60	119.90	117.20	118.50	2,524,682
24 Nov 14	117.60000 +1.80	118.20	115.00	115.00	2,780,790
21 Nov 14	115.80000 +0.60	116.90	114.50	114.50	2,846,009
20 Nov 14	115.20000 -0.30	115.50	114.20	114.80	3,951,733
19 Nov 14	115.50000 -0.60	116.40	114.50	116.20	3,157,918
18 Nov 14	116.10000 +0.90	116.50	115.30	115.80	1,392,243
17 Nov 14	115.20000 -0.20	115.80	113.90	114.40	3,614,543
14 Nov 14	115.40000 +0.30	116.00	114.80	116.00	3,458,811
13 Nov 14	115.10000 +0.00	116.20	115.07	115.90	2,262,481
12 Nov 14	115.10000 +0.40	115.50	114.00	115.30	2,816,266
11 Nov 14	114.70000 -1.10	116.20	114.30	116.00	2,698,119
10 Nov 14	115.80000 -0.20	117.40	113.90	114.70	6,402,292
07 Nov 14	116.00000 -6.10	118.86	113.80	118.00	8,724,428
06 Nov 14	122.10000 -0.40	122.94	121.70	122.00	1,726,835
05 Nov 14	122.50000 +0.30	123.20	121.80	123.20	1,638,485
04 Nov 14	122.20000 -0.70	124.10	121.80	122.50	1,519,145
03 Nov 14	122.90000 -0.30	124.00	122.50	123.00	1,593,407
31 Oct 14	123.20000 +2.20	123.60	121.30	121.30	2,591,199
30 Oct 14	121.00000 +1.30	121.00	119.10	119.70	2,359,203
29 Oct 14	119.70000 +1.70	120.00	118.10	118.70	1,712,674
28 Oct 14	118.00000 +0.30	119.40	118.00	118.50	1,349,804
27 Oct 14	117.70000 -0.80	119.60	117.20	119.20	1,712,445
24 Oct 14	118.50000 -1.00	119.60	118.30	119.10	1,210,999
23 Oct 14	119.50000 -0.20	119.80	117.70	119.60	1,944,270
22 Oct 14	119.70000 +1.20	120.00	117.80	118.40	2,263,385
21 Oct 14	118.50000 +3.90	118.60	115.10	116.10	3,826,783
20 Oct 14	114.60000 -0.60	115.90	113.80	114.70	1,392,959
17 Oct 14	115.20000 +2.40	115.70	113.10	113.10	1,974,466
16 Oct 14	112.80000 -1.00	115.40	110.90	113.90	4,139,240
15 Oct 14	113.80000 +0.00	115.10	112.40	114.00	2,661,931
14 Oct 14	113.80000 +1.30	114.20	111.30	112.30	1,831,385
13 Oct 14	112.50000 -0.30	112.70	111.48	112.00	1,852,701
10 Oct 14	112.80000 -1.00	114.30	111.40	113.00	2,098,532
09 Oct 14	113.80000 -2.10	117.60	113.60	116.90	1,396,642
08 Oct 14	115.90000 +0.90	116.30	113.10	114.90	2,895,328
07 Oct 14	115.00000 -1.70	117.20	114.80	116.20	1,725,941
06 Oct 14	116.70000 +0.00	117.64	116.10	117.00	1,724,418
03 Oct 14	116.70000 +1.30	116.90	115.60	116.50	2,703,917
02 Oct 14	115.40000 -0.60	116.80	114.80	116.40	2,581,878
01 Oct 14	116.00000 -1.80	118.20	115.50	117.60	2,742,039
30 Sep 14	117.80000 -1.00	119.90	117.70	119.00	3,798,623
29 Sep 14	118.80000 -0.20	119.60	117.80	118.50	1,398,505
26 Sep 14	119.00000 -0.90	120.40	118.20	119.70	1,372,089
25 Sep 14	119.90000 -1.50	122.10	119.60	121.60	1,743,826
24 Sep 14	121.40000 -0.20	122.30	120.40	121.80	9,266,994
23 Sep 14	121.60000 -1.20	123.00	121.20	123.00	2,129,294
22 Sep 14	122.80000 -1.80	123.80	122.20	123.50	2,191,143
19 Sep 14	124.60000 +0.60	126.70	124.50	125.40	6,736,702
18 Sep 14	124.00000 +2.30	124.50	121.60	121.60	1,898,672
17 Sep 14	121.70000 -2.00	124.22	121.50	124.20	2,552,411
16 Sep 14	123.70000 +0.10	124.10	122.20	123.30	2,166,358
15 Sep 14	123.60000 -0.70	124.00	121.90	123.50	1,236,835
12 Sep 14	124.30000 +0.00	125.60	123.90	124.30	1,879,808
11 Sep 14	124.30000 -0.40	126.70	123.60	125.20	1,994,168
10 Sep 14	124.70000 -0.40	126.40	124.20	124.30	1,946,905
09 Sep 14	125.10000 +0.00	126.20	124.50	124.50	1,879,406
08 Sep 14	125.10000 -1.40	126.72	124.00	125.70	1,599,554
05 Sep 14	126.50000 -0.30	127.13	126.20	126.50	1,023,908
04 Sep 14	126.80000 +0.20	127.50	124.96	126.20	2,007,190
03 Sep 14	126.60000 +0.30	127.20	126.10	126.10	2,962,796
02 Sep 14	126.30000 -0.80	127.70	125.90	127.70	4,081,567
01 Sep 14	127.10000 +0.30	128.10	126.30	126.30	1,115,315
29 Aug 14	126.80000 -2.10	128.80	126.00	128.60	2,005,895
28 Aug 14	128.89999 +0.70	129.10	126.10	127.80	1,212,774
27 Aug 14	128.20000 +0.00	129.50	127.80	128.40	1,878,292
26 Aug 14	128.20000 +1.40	128.40	126.60	126.80	1,524,418
22 Aug 14	126.80000 +2.30	127.90	124.80	124.80	8,449,690
21 Aug 14	124.50000 -0.20	125.30	124.00	125.10	1,945,372
20 Aug 14	124.70000 -1.40	126.20	123.80	125.80	1,379,886
19 Aug 14	126.10000 +1.00	126.80	125.30	125.30	11,135,930
18 Aug 14	125.10000 +2.30	126.20	123.90	124.60	1,613,613
15 Aug 14	122.80000 -1.60	125.70	122.80	124.60	1,625,307
14 Aug 14	124.40000 +0.90	124.80	122.60	123.90	1,299,034
13 Aug 14	123.50000 +1.10	123.50	121.20	122.40	1,142,520
12 Aug 14	122.40000 -0.40	123.40	121.90	123.00	1,377,552
11 Aug 14	122.80000 +1.70	123.24	121.46	122.50	1,563,574
08 Aug 14	121.10000 +0.60	121.60	119.10	119.40	2,943,579
07 Aug 14	120.50000 +0.40	122.10	119.50	119.90	3,027,633
06 Aug 14	120.10000 +1.10	122.60	118.50	120.00	8,979,982
05 Aug 14	119.00000 +1.10	120.40	118.30	118.30	2,861,059
04 Aug 14	117.90000 +1.80	118.90	115.00	117.20	2,548,346
01 Aug 14	116.10000 -2.40	119.30	115.70	117.50	4,802,819
31 Jul 14	118.50000 -0.50	119.20	117.10	118.90	2,041,927
30 Jul 14	119.00000 -0.30	120.30	118.60	119.90	2,636,533
29 Jul 14	119.30000 +0.40	121.10	116.97	119.70	3,301,022
28 Jul 14	118.90000 +0.70	119.30	117.50	118.40	1,743,476
25 Jul 14	118.20000 -0.30	119.40	117.70	118.70	1,126,760
24 Jul 14	118.50000 -0.70	120.90	118.10	119.70	1,939,824
23 Jul 14	119.20000 +0.90	120.40	117.70	118.40	1,804,561
22 Jul 14	118.30000 +2.20	118.50	116.70	117.70	1,164,105
21 Jul 14	116.10000 -0.10	116.80	115.20	116.50	1,085,550
18 Jul 14	116.20000 -0.10	116.25	114.80	115.70	1,016,392
17 Jul 14	116.30000 -0.50	117.50	115.90	116.00	2,821,285
16 Jul 14	116.80000 +2.20	117.30	114.60	114.60	1,820,040
15 Jul 14	114.60000 -2.10	116.60	114.50	116.60	1,358,507
14 Jul 14	116.70000 +0.40	118.30	115.70	116.50	1,189,500
11 Jul 14	116.30000 +0.20	117.60	115.50	116.00	1,912,496
10 Jul 14	116.10000 +0.50	116.30	113.40	115.60	2,643,639
09 Jul 14	115.60000 +3.00	116.70	113.80	115.00	3,810,918
08 Jul 14	112.60000 -2.00	114.72	112.30	114.50	2,287,226
07 Jul 14	114.60000 -1.90	116.90	114.50	116.90	1,184,116
04 Jul 14	116.50000 +0.10	117.20	116.20	117.20	1,637,095
03 Jul 14	116.40000 +2.70	116.80	113.60	114.20	2,629,324
02 Jul 14	113.70000 +1.90	114.60	111.40	111.60	2,510,460
01 Jul 14	111.80000 +0.40	112.13	110.70	111.20	1,523,385
30 Jun 14	111.40000 -0.10	112.00	110.90	111.30	1,903,779
27 Jun 14	111.50000 -1.20	113.70	111.10	113.70	1,668,287
26 Jun 14	112.70000 +1.70	113.70	111.10	111.10	2,521,999
25 Jun 14	111.00000 -1.00	111.90	109.80	111.90	2,564,768
24 Jun 14	112.00000 -3.00	115.10	111.80	114.90	3,340,844
23 Jun 14	115.00000 +0.00	115.10	113.60	114.70	2,334,908
20 Jun 14	115.00000 +1.00	115.60	113.70	113.70	2,995,314
19 Jun 14	114.00000 -0.60	116.00	113.92	115.00	2,189,639
18 Jun 14	114.60000 +0.70	115.10	113.80	114.50	1,745,648
17 Jun 14	113.90000 -0.20	115.90	113.30	115.10	2,584,902
16 Jun 14	114.10000 -1.20	115.30	113.80	114.80	3,041,928
13 Jun 14	115.30000 -1.80	117.20	114.00	117.00	2,178,215
12 Jun 14	117.10000 -0.80	118.70	117.10	117.30	1,093,729
11 Jun 14	117.90000 +0.00	118.50	116.70	117.90	3,348,196
10 Jun 14	117.90000 +0.90	117.90	116.00	117.10	3,931,298
09 Jun 14	117.00000 +0.30	117.60	116.10	116.70	2,265,307
06 Jun 14	116.70000 +0.20	117.23	116.20	116.50	1,993,192
05 Jun 14	116.50000 -0.60	117.80	116.00	117.50	2,268,045
04 Jun 14	117.10000 -0.10	117.20	116.50	117.00	2,121,508
03 Jun 14	117.20000 -1.00	118.93	116.70	118.20	1,872,515
02 Jun 14	118.20000 +0.20	119.50	118.10	119.50	2,094,207
30 May 14	118.00000 -0.70	119.00	117.84	119.00	1,933,919
29 May 14	118.70000 -0.10	119.11	118.40	118.50	978,453
28 May 14	118.80000 -0.50	119.30	118.30	118.40	2,570,869
27 May 14	119.30000 +0.30	120.00	117.99	118.70	2,276,012
23 May 14	119.00000 +0.10	119.84	117.60	118.70	4,741,261
22 May 14	118.90000 -1.60	121.20	118.20	120.40	4,646,394
21 May 14	120.50000 +0.20	121.20	119.80	120.50	1,559,637
20 May 14	120.30000 -0.10	121.50	119.40	120.60	1,542,022
19 May 14	120.40000 -0.30	121.50	119.10	120.70	2,196,858
16 May 14	120.70000 -4.10	125.40	118.80	124.40	3,361,698
15 May 14	124.80000 -0.80	126.90	123.70	125.30	2,075,661
14 May 14	125.60000 -1.00	127.40	125.50	127.20	1,244,819
13 May 14	126.60000 +1.10	127.50	125.90	126.30	2,831,697
12 May 14	125.50000 +0.60	126.60	124.80	124.80	3,326,600
09 May 14	124.90000 -0.90	125.90	124.14	125.30	1,469,637
08 May 14	125.80000 +1.50	127.50	125.40	126.90	2,990,333
07 May 14	124.30000 -0.20	125.04	123.40	123.70	2,713,056
06 May 14	124.50000 +3.20	126.90	122.70	123.80	4,848,923
02 May 14	121.30000 +2.60	123.30	118.80	120.70	2,467,680
01 May 14	118.70000 -0.20	119.70	117.80	118.50	849,991
30 Apr 14	118.90000 +0.90	119.10	117.80	117.80	2,667,807
29 Apr 14	118.00000 -0.30	118.70	117.20	118.40	2,444,210
28 Apr 14	118.30000 -1.90	120.00	118.20	119.80	2,090,083
25 Apr 14	120.20000 -0.70	120.80	119.35	119.90	1,213,804
24 Apr 14	120.90000 -0.30	122.70	119.90	120.70	1,525,121
23 Apr 14	121.20000 +0.20	121.70	119.40	121.70	2,146,771
22 Apr 14	121.00000 -0.50	123.60	121.00	122.10	1,561,007
17 Apr 14	121.50000 +1.40	122.50	119.60	119.60	1,596,033
16 Apr 14	120.10000 +4.50	120.40	116.00	116.00	3,243,056
15 Apr 14	115.60000 -0.40	117.70	115.00	116.60	2,304,485
14 Apr 14	116.00000 -0.50	117.00	113.20	115.40	2,447,108
11 Apr 14	116.50000 -1.10	118.40	115.00	116.90	2,455,423
10 Apr 14	117.60000 +0.00	119.60	117.34	117.40	2,103,920
09 Apr 14	117.60000 -2.20	120.50	117.60	118.80	2,108,251
08 Apr 14	119.80000 -4.30	124.80	119.28	123.80	3,100,118
07 Apr 14	124.10000 -0.20	125.00	123.20	123.90	2,331,036
04 Apr 14	124.30000 +2.20	124.80	122.00	122.00	2,191,790
03 Apr 14	122.10000 -1.70	123.90	122.10	123.50	1,783,494
02 Apr 14	123.80000 +0.10	124.50	123.30	124.50	1,040,049
01 Apr 14	123.70000 +0.70	124.20	123.00	123.50	1,740,685
31 Mar 14	123.00000 -0.40	124.00	122.70	123.30	2,548,155
28 Mar 14	123.40000 -1.20	125.30	122.90	124.50	3,390,033
27 Mar 14	124.60000 -0.40	126.10	123.60	123.90	1,778,825
26 Mar 14	125.00000 +1.20	125.15	123.60	123.60	1,990,006
25 Mar 14	123.80000 +0.30	125.50	123.00	123.00	1,495,102
24 Mar 14	123.50000 -1.60	125.63	123.00	124.70	2,330,545
21 Mar 14	125.10000 -0.90	127.50	125.10	125.90	3,786,351
20 Mar 14	126.00000 -1.90	127.70	125.80	127.40	2,078,285
19 Mar 14	127.90000 -0.20	129.80	127.20	128.20	1,592,742
18 Mar 14	128.10001 +0.10	128.70	126.20	126.90	2,245,929
17 Mar 14	128.00000 +1.10	128.90	126.70	126.70	1,197,519
14 Mar 14	126.90000 +0.00	127.40	125.40	126.00	2,107,508
13 Mar 14	126.90000 -0.70	128.00	126.30	127.40	1,977,106
12 Mar 14	127.60000 -1.90	129.60	127.03	129.60	2,546,658
11 Mar 14	129.50000 -0.40	130.50	129.22	129.80	1,045,364
10 Mar 14	129.89999 -0.50	131.30	129.10	129.60	1,446,779
07 Mar 14	130.39999 -1.40	131.80	130.00	131.40	2,611,411
06 Mar 14	131.80000 +1.50	133.20	131.00	131.00	3,010,041
05 Mar 14	130.30000 -2.40	132.92	129.20	132.20	4,578,662
04 Mar 14	132.70000 +2.10	133.30	131.60	132.40	3,445,489
03 Mar 14	130.60001 -2.50	132.17	129.60	131.10	2,991,241
28 Feb 14	133.10001 +6.60	133.60	122.30	126.00	12,802,440
27 Feb 14	126.50000 +1.80	126.60	123.50	124.40	1,586,661
26 Feb 14	124.70000 -1.40	126.20	124.20	125.50	1,903,089
25 Feb 14	126.10000 +0.20	126.30	124.70	125.40	2,661,816
24 Feb 14	125.90000 +0.40	126.10	123.50	125.20	2,007,462
21 Feb 14	125.50000 +0.70	126.10	123.73	124.70	2,752,744
20 Feb 14	124.80000 -0.20	124.82	122.70	123.90	2,381,024
19 Feb 14	125.00000 -0.90	126.60	124.50	125.30	1,886,415
18 Feb 14	125.90000 +0.20	126.10	124.50	125.10	2,321,160
17 Feb 14	125.70000 +1.20	125.70	124.00	125.00	1,776,035
14 Feb 14	124.50000 +1.10	124.50	123.00	123.00	1,269,855
13 Feb 14	123.40000 -1.40	125.07	122.80	124.80	1,256,607
12 Feb 14	124.80000 +1.70	124.80	122.80	123.10	2,602,501
11 Feb 14	123.10000 +1.80	123.30	121.00	121.30	1,585,116
10 Feb 14	121.30000 -0.30	122.00	120.91	121.60	1,453,857
07 Feb 14	121.60000 +0.00	122.50	121.30	121.50	1,881,410
06 Feb 14	121.60000 +2.60	122.00	118.85	119.90	1,981,101
05 Feb 14	119.00000 +0.10	120.00	118.40	118.60	1,870,544
04 Feb 14	118.90000 -0.70	119.50	118.10	119.00	2,232,381
03 Feb 14	119.60000 -0.90	122.20	119.50	120.90	2,536,598
31 Jan 14	120.50000 -0.30	121.16	119.80	120.60	2,241,211
30 Jan 14	120.80000 -0.70	123.40	120.50	123.40	2,663,768
29 Jan 14	121.50000 -0.40	123.43	120.80	122.90	2,803,231
28 Jan 14	121.90000 +3.90	122.40	118.60	118.70	5,472,292
27 Jan 14	118.00000 -0.50	119.20	117.30	119.20	2,054,891
24 Jan 14	118.50000 -1.60	120.40	118.50	120.00	3,323,245
23 Jan 14	120.10000 -1.40	121.80	119.70	121.80	2,526,776
22 Jan 14	121.50000 +0.80	121.66	120.40	120.40	2,669,710
21 Jan 14	120.70000 -2.00	123.00	119.60	123.00	4,285,605
20 Jan 14	122.70000 -0.10	124.43	122.50	122.90	2,441,230
17 Jan 14	122.80000 -0.60	124.00	121.30	123.10	12,003,950
16 Jan 14	123.40000 +0.30	124.00	122.60	124.00	2,879,681
15 Jan 14	123.10000 +1.50	123.10	121.47	121.80	2,534,621
14 Jan 14	121.60000 -0.20	122.00	120.40	121.00	2,260,442
13 Jan 14	121.80000 +2.50	122.00	118.70	119.10	2,397,890
10 Jan 14	119.30000 +0.50	119.80	117.80	118.20	3,085,478
09 Jan 14	118.80000 +0.30	120.30	118.10	119.00	2,261,888
08 Jan 14	118.50000 +0.60	119.69	117.60	117.60	1,701,863
07 Jan 14	117.90000 -1.30	119.60	117.90	118.90	1,735,359
06 Jan 14	119.20000 +0.40	120.01	117.65	118.10	2,817,306
03 Jan 14	118.80000 +2.50	119.00	115.71	117.50	3,155,856
02 Jan 14	116.30000 +0.50	117.45	115.33	115.60	3,230,939
31 Dec 13	115.80000 +0.70	116.50	114.97	115.70	462,076
30 Dec 13	115.10000 +0.70	116.30	114.56	115.10	3,138,133
27 Dec 13	114.40000 +0.70	115.70	114.00	114.50	1,891,370
24 Dec 13	113.70000 -0.30	114.30	113.40	114.20	123,570
23 Dec 13	114.00000 +0.00	114.50	113.25	114.00	2,905,962
20 Dec 13	114.00000 +1.00	114.30	112.80	113.00	4,431,631
19 Dec 13	113.00000 +2.10	113.30	111.40	111.80	2,302,240
18 Dec 13	110.90000 +0.30	111.40	110.30	110.30	1,666,890
17 Dec 13	110.60000 +0.10	111.20	109.40	109.80	2,542,134
16 Dec 13	110.50000 +0.90	110.90	108.75	109.00	1,726,430
13 Dec 13	109.60000 +0.60	109.80	108.50	108.70	1,192,459
12 Dec 13	109.00000 -0.40	109.70	108.20	108.80	1,236,282
11 Dec 13	109.40000 -1.00	110.80	109.30	110.50	1,435,261
10 Dec 13	110.40000 +0.60	111.80	110.00	110.60	2,586,470
09 Dec 13	109.80000 +1.40	110.40	108.40	108.40	2,164,525
06 Dec 13	108.40000 +0.60	109.30	107.60	108.00	2,962,496
05 Dec 13	107.80000 +1.30	108.20	106.10	106.10	5,669,454
04 Dec 13	106.50000 -0.20	107.40	106.10	107.20	4,220,483
03 Dec 13	106.70000 -0.20	107.30	105.70	106.50	5,093,125
02 Dec 13	106.90000 +0.80	107.20	105.70	106.00	4,452,865
29 Nov 13	106.10000 +3.30	106.70	104.50	105.00	7,440,912
28 Nov 13	102.80000 +0.00	103.80	102.10	102.10	1,843,651
27 Nov 13	102.80000 +0.00	103.50	101.90	103.20	2,523,010
26 Nov 13	102.80000 +0.20	103.50	102.40	102.70	2,983,409
25 Nov 13	102.60000 +1.10	103.10	101.70	101.70	1,826,430
22 Nov 13	101.50000 -0.20	102.60	99.80	101.50	3,111,717
21 Nov 13	101.70000 -0.60	103.60	101.70	101.80	2,378,984
20 Nov 13	102.30000 -1.10	103.40	101.74	103.20	2,218,892
19 Nov 13	103.40000 -1.40	104.70	103.10	104.20	3,269,378
18 Nov 13	104.80000 -0.30	105.60	104.40	105.00	2,731,597
15 Nov 13	105.10000 +0.00	105.80	104.50	105.40	3,394,290
14 Nov 13	105.10000 -0.90	107.20	104.60	107.00	4,353,685
13 Nov 13	106.00000 +0.00	106.50	105.20	106.00	5,914,041
12 Nov 13	106.00000 -1.30	108.20	105.70	107.70	3,717,842
11 Nov 13	107.30000 +0.10	108.10	106.90	107.00	3,372,715
08 Nov 13	107.20000 +2.50	107.60	102.69	103.30	9,441,056
07 Nov 13	104.70000 -0.60	106.00	104.10	105.50	4,898,337
06 Nov 13	105.30000 +0.50	105.90	104.90	105.30	3,107,942
05 Nov 13	104.80000 -1.10	106.50	104.80	106.50	3,424,269
04 Nov 13	105.90000 -0.10	106.60	105.60	106.30	5,004,117
01 Nov 13	106.00000 +1.50	106.60	104.70	104.80	5,711,787
31 Oct 13	104.50000 -7.70	106.20	102.70	105.50	21,874,910
30 Oct 13	112.20000 -0.60	113.70	111.90	113.50	2,942,010
29 Oct 13	112.80000 +0.80	113.90	111.58	111.90	5,115,153
28 Oct 13	112.00000 -0.80	113.10	111.30	113.10	2,249,214
25 Oct 13	112.80000 +0.50	113.10	111.95	112.40	3,058,962
24 Oct 13	112.30000 +0.70	113.50	111.60	112.20	3,418,454
23 Oct 13	111.60000 +1.50	112.10	109.90	110.40	4,015,082
22 Oct 13	110.10000 -0.70	111.10	108.80	110.60	2,774,762
21 Oct 13	110.80000 +2.20	111.00	108.34	108.40	2,607,392
18 Oct 13	108.60000 +0.60	109.10	107.80	108.60	3,506,548
17 Oct 13	108.00000 +0.20	109.10	106.70	108.90	4,598,763
16 Oct 13	107.80000 -0.10	107.90	105.90	107.90	5,305,205
15 Oct 13	107.90000 -3.20	112.10	106.60	111.70	6,602,545
14 Oct 13	111.10000 +1.20	111.40	109.10	109.80	1,565,272
11 Oct 13	109.90000 -0.20	110.80	109.60	110.10	1,491,488
10 Oct 13	110.10000 +3.10	110.10	107.10	107.10	3,270,650
09 Oct 13	107.00000 -0.80	107.90	105.60	107.90	6,812,721
08 Oct 13	107.80000 +0.10	107.90	107.00	107.60	3,260,575
07 Oct 13	107.70000 -0.90	108.60	106.50	108.60	1,757,472
04 Oct 13	108.60000 +0.20	108.60	108.00	108.50	1,948,381
03 Oct 13	108.40000 -0.30	109.50	108.00	108.50	2,136,976
02 Oct 13	108.70000 -0.10	108.70	107.20	108.50	2,581,480
01 Oct 13	108.80000 -0.20	108.90	107.60	108.90	2,662,511
30 Sep 13	109.00000 -1.00	109.70	107.90	109.70	3,107,425
27 Sep 13	110.00000 -1.30	111.60	109.60	110.80	1,823,068
26 Sep 13	111.30000 +0.20	111.60	110.00	111.60	1,864,585
25 Sep 13	111.10000 +1.80	111.30	108.60	108.90	3,184,080
24 Sep 13	109.30000 +1.00	110.60	107.70	108.40	2,588,166
23 Sep 13	108.30000 +0.20	108.30	107.40	108.00	2,039,115
20 Sep 13	108.10000 -0.70	110.10	108.10	108.50	3,137,150
19 Sep 13	108.80000 -1.00	111.00	108.30	111.00	2,746,611
18 Sep 13	109.80000 -0.20	111.10	109.10	110.40	1,977,498
17 Sep 13	110.00000 -0.90	111.20	109.60	110.60	3,297,767
16 Sep 13	110.90000 +0.90	111.60	108.90	110.30	1,566,157
13 Sep 13	110.00000 +0.20	111.30	109.30	109.30	2,980,538
12 Sep 13	109.80000 +0.50	110.40	108.80	109.10	3,401,671
11 Sep 13	109.30000 +0.80	110.20	108.30	108.30	3,634,120
10 Sep 13	108.50000 +0.90	109.30	107.50	107.80	2,906,632
09 Sep 13	107.60000 +0.90	107.90	106.20	107.00	1,969,401
06 Sep 13	106.70000 -0.80	109.20	106.60	107.30	4,966,804
05 Sep 13	107.50000 +4.10	108.80	104.80	105.00	8,390,332
04 Sep 13	103.40000 +0.20	103.70	102.40	103.00	1,564,205
03 Sep 13	103.20000 +1.40	103.80	101.10	101.40	3,926,225
02 Sep 13	101.80000 +1.30	102.20	100.40	100.80	2,218,430
30 Aug 13	100.50000 +0.00	100.70	100.00	100.70	1,860,472
29 Aug 13	100.50000 +0.50	101.40	100.00	100.20	2,457,860
28 Aug 13	100.00000 -0.70	100.90	99.40	100.30	2,240,267
27 Aug 13	100.70000 -1.30	102.00	100.20	101.80	2,101,866
23 Aug 13	102.00000 +0.00	103.00	101.40	101.40	2,059,553
22 Aug 13	102.00000 +0.60	102.80	100.30	101.20	1,312,222
21 Aug 13	101.40000 -1.10	103.10	101.40	102.40	1,989,089
20 Aug 13	102.50000 -0.20	103.50	100.80	101.40	2,837,989
19 Aug 13	102.70000 -0.60	103.70	101.90	103.00	2,396,144
16 Aug 13	103.30000 -0.20	104.10	103.00	103.30	2,777,389
15 Aug 13	103.50000 +0.50	103.90	102.30	103.30	5,415,775
14 Aug 13	103.00000 +5.95	106.70	99.25	99.25	12,644,130
13 Aug 13	97.05000 -1.65	98.85	96.75	98.10	4,093,878
12 Aug 13	98.70000 +0.15	99.25	97.95	98.40	1,592,825
09 Aug 13	98.55000 +0.50	98.60	97.35	98.00	2,711,916
08 Aug 13	98.05000 +1.25	98.15	96.60	97.05	2,454,136
07 Aug 13	96.80000 -0.80	97.70	95.65	97.00	2,161,135
06 Aug 13	97.60000 -0.30	98.50	97.00	97.65	3,190,549
05 Aug 13	97.90000 -0.10	98.65	97.25	97.25	1,743,798
02 Aug 13	98.00000 -0.10	98.82	97.75	98.60	1,777,119
01 Aug 13	98.10000 +0.10	98.65	97.50	98.65	2,056,564
31 Jul 13	98.00000 +1.25	98.51	96.55	96.70	2,334,903
30 Jul 13	96.75000 +0.15	97.65	96.30	97.00	1,773,910
29 Jul 13	96.60000 -0.15	97.45	95.20	97.10	2,424,845
26 Jul 13	96.75000 +0.85	97.25	95.55	96.15	1,759,373
25 Jul 13	95.90000 -0.50	96.40	94.75	96.00	1,860,043
24 Jul 13	96.40000 +0.50	96.55	95.05	96.00	1,758,235
23 Jul 13	95.90000 +0.10	96.80	95.40	96.15	2,039,373
22 Jul 13	95.80000 -0.20	96.55	95.60	96.00	1,626,753
19 Jul 13	96.00000 +0.05	96.85	95.65	95.65	2,435,574
18 Jul 13	95.95000 +0.10	96.55	94.75	95.90	1,614,538
17 Jul 13	95.85000 -0.05	96.55	94.65	95.95	1,807,518
16 Jul 13	95.90000 +0.00	96.55	95.40	95.85	1,296,773
15 Jul 13	95.90000 -0.60	97.55	94.75	96.80	1,806,379
12 Jul 13	96.50000 +0.75	96.90	95.35	96.00	2,559,753
11 Jul 13	95.75000 -0.05	97.15	95.70	96.70	2,613,863
10 Jul 13	95.80000 -0.20	96.35	93.70	95.75	2,066,598
09 Jul 13	96.00000 +0.60	97.10	95.55	96.15	2,691,640
08 Jul 13	95.40000 +1.50	96.40	93.35	94.00	2,727,530
05 Jul 13	93.90000 -0.05	94.55	93.05	93.65	3,951,359
04 Jul 13	93.95000 +2.45	94.45	91.95	92.05	2,161,469
03 Jul 13	91.50000 -0.50	92.25	90.80	91.25	1,948,794
02 Jul 13	92.00000 +0.50	92.50	91.15	91.80	2,268,817
01 Jul 13	91.50000 +2.15	91.60	89.60	89.60	2,249,113
28 Jun 13	89.35000 -0.80	90.80	89.05	89.70	3,791,650
27 Jun 13	90.15000 +1.35	90.35	87.70	89.00	1,672,014
26 Jun 13	88.80000 +0.80	89.30	87.75	88.20	2,308,333
25 Jun 13	88.00000 +0.95	88.80	87.10	87.70	2,993,109
24 Jun 13	87.05000 -2.70	90.10	86.60	89.65	3,041,075
21 Jun 13	89.75000 -0.45	91.60	89.20	90.20	6,137,080
20 Jun 13	90.20000 -1.10	90.90	89.85	89.90	4,467,999
19 Jun 13	91.30000 +0.10	91.65	90.60	91.35	4,591,562
18 Jun 13	91.20000 +0.60	91.85	90.10	90.55	4,971,086
17 Jun 13	90.60000 +1.60	91.30	89.15	89.40	2,380,090
14 Jun 13	89.00000 +0.90	89.65	87.85	88.45	4,191,960
13 Jun 13	88.10000 +0.45	88.20	85.70	86.55	2,361,261
12 Jun 13	87.65000 +0.65	89.15	86.95	86.95	3,191,854
11 Jun 13	87.00000 -1.55	88.75	86.50	88.20	3,066,700
10 Jun 13	88.55000 +0.00	89.40	87.65	88.55	2,507,467
07 Jun 13	88.55000 +1.05	88.55	87.05	87.65	1,901,042
06 Jun 13	87.50000 -0.90	90.60	87.30	88.60	2,945,259
05 Jun 13	88.40000 -2.35	91.00	88.30	90.45	2,928,509
04 Jun 13	90.75000 +2.30	92.51	89.34	90.00	5,779,799
03 Jun 13	88.45000 -2.45	91.25	87.95	90.50	3,091,934
31 May 13	90.90000 -0.40	91.55	89.90	91.20	3,153,380
30 May 13	91.30000 +0.05	92.25	90.60	90.95	2,186,113
29 May 13	91.25000 -2.50	93.30	90.80	93.30	2,164,649
28 May 13	93.75000 +1.25	94.35	92.27	93.05	2,047,384
24 May 13	92.50000 -0.25	93.45	91.75	93.15	3,571,824
23 May 13	92.75000 -1.00	93.15	91.65	92.60	2,045,133
22 May 13	93.75000 -0.05	94.35	93.20	93.90	3,036,899
21 May 13	93.80000 +0.10	94.45	93.30	93.45	2,479,238
20 May 13	93.70000 +0.50	94.05	93.10	93.20	2,038,523
17 May 13	93.20000 -0.25	93.53	92.50	93.45	3,012,989
16 May 13	93.45000 -0.80	94.75	93.30	94.00	2,724,522
15 May 13	94.25000 +0.75	94.40	93.55	93.55	3,325,583
14 May 13	93.50000 +0.95	93.65	92.05	92.90	2,581,193
13 May 13	92.55000 +0.50	92.85	91.55	92.25	2,687,310
10 May 13	92.05000 -0.15	92.90	90.30	92.70	4,311,158
09 May 13	92.20000 -0.80	93.20	91.98	93.10	3,389,545
08 May 13	93.00000 +0.15	93.70	92.50	93.40	3,254,827
07 May 13	92.85000 -0.50	93.85	92.35	93.45	3,258,411
03 May 13	93.35000 -0.15	94.50	92.80	93.80	5,213,024
02 May 13	93.50000 -1.25	94.75	92.50	94.40	5,445,249
01 May 13	94.75000 -0.10	95.95	94.10	95.25	2,096,088
30 Apr 13	94.85000 -1.15	97.97	92.07	97.05	9,452,173
29 Apr 13	96.00000 -0.65	105.00	96.00	100.90	12,709,950
26 Apr 13	96.65000 -0.45	97.45	95.30	97.25	2,293,339
25 Apr 13	97.10000 +0.00	98.00	96.40	97.20	2,121,008
24 Apr 13	97.10000 +0.70	97.30	95.75	96.30	2,833,847
23 Apr 13	96.40000 +2.00	96.90	94.43	95.15	2,650,393
22 Apr 13	94.40000 +0.00	96.25	94.10	95.50	2,499,408
19 Apr 13	94.40000 +0.35	95.70	93.90	94.55	3,447,332
18 Apr 13	94.05000 -0.75	95.25	93.20	95.20	4,901,971
17 Apr 13	94.80000 -2.05	96.30	93.80	96.30	5,004,177
16 Apr 13	96.85000 -0.45	97.30	95.65	97.00	4,902,100
15 Apr 13	97.30000 -0.60	98.35	95.85	97.75	3,532,517
12 Apr 13	97.90000 -2.50	98.70	96.30	98.50	3,883,835
11 Apr 13	100.40000 +1.80	101.40	98.00	98.15	3,642,658
10 Apr 13	98.60000 +2.80	98.60	96.00	96.00	3,152,118
09 Apr 13	95.80000 -0.05	97.00	95.25	96.90	2,669,101
08 Apr 13	95.85000 -0.15	97.25	95.20	96.05	1,802,523
05 Apr 13	96.00000 -1.20	97.60	95.15	97.25	4,574,022
04 Apr 13	97.20000 -2.40	100.90	96.65	100.30	3,971,026
03 Apr 13	99.60000 -1.10	101.60	99.60	99.70	2,459,083
02 Apr 13	100.70000 +0.50	101.50	99.70	99.70	2,157,130
28 Mar 13	100.20000 +1.55	100.50	98.50	99.05	3,950,600
27 Mar 13	98.65000 -0.45	99.75	98.40	99.10	3,454,479
26 Mar 13	99.10000 -0.30	99.45	98.30	99.40	4,066,480
25 Mar 13	99.40000 +0.85	101.50	98.95	99.30	5,004,620
22 Mar 13	98.55000 -0.05	99.30	97.65	98.25	3,630,536
21 Mar 13	98.60000 -0.65	99.35	98.00	99.35	5,538,047
20 Mar 13	99.25000 +0.35	100.30	98.90	99.25	7,361,268
19 Mar 13	98.90000 +0.15	99.80	98.40	98.55	4,494,566
18 Mar 13	98.75000 -0.25	99.50	97.70	97.85	6,684,809
15 Mar 13	99.00000 +8.50	101.90	96.05	98.00	19,642,750
14 Mar 13	90.50000 +0.95	91.15	89.65	89.65	3,978,884
13 Mar 13	89.55000 +0.00	90.25	89.05	89.65	3,617,071
12 Mar 13	89.55000 -0.95	91.12	89.45	90.00	2,629,623
11 Mar 13	90.50000 -0.85	91.85	90.05	91.35	2,224,550
08 Mar 13	91.35000 -0.10	92.15	90.85	91.80	2,810,352
07 Mar 13	91.45000 -0.05	93.27	91.05	91.70	2,530,677
06 Mar 13	91.50000 +0.15	92.20	91.05	91.60	3,035,910
05 Mar 13	91.35000 +0.70	91.85	88.00	89.65	3,226,406
04 Mar 13	90.65000 -2.55	93.45	90.65	92.75	3,251,117
01 Mar 13	93.20000 +0.65	94.05	92.50	92.80	1,923,700
28 Feb 13	92.55000 +0.10	92.95	91.96	92.55	2,528,449
27 Feb 13	92.45000 +0.70	92.50	90.85	92.15	2,786,946
26 Feb 13	91.75000 -0.75	92.54	90.40	91.20	3,455,852
25 Feb 13	92.50000 +1.60	92.55	91.05	91.05	5,146,642
22 Feb 13	90.90000 +1.40	91.75	89.25	89.90	2,055,818
21 Feb 13	89.50000 -1.60	90.60	88.95	90.60	2,264,793
20 Feb 13	91.10000 +0.50	92.40	90.55	90.55	2,455,591
19 Feb 13	90.60000 +1.30	90.70	88.55	89.45	2,265,406
18 Feb 13	89.30000 -0.25	89.85	88.65	89.85	1,664,183
15 Feb 13	89.55000 +0.55	89.80	88.30	89.00	1,865,156
14 Feb 13	89.00000 -0.75	90.30	88.70	89.55	2,112,304
13 Feb 13	89.75000 -0.65	90.90	88.40	90.50	4,749,020
12 Feb 13	90.40000 +0.85	90.40	89.20	89.60	1,349,223
11 Feb 13	89.55000 -0.60	90.15	88.43	89.80	2,050,984
08 Feb 13	90.15000 +0.45	90.65	89.25	90.05	1,774,662
07 Feb 13	89.70000 -0.65	91.00	89.45	90.10	2,436,049
06 Feb 13	90.35000 -0.65	92.00	89.90	91.30	5,728,322
05 Feb 13	91.00000 +1.15	91.40	89.50	90.00	2,290,510
04 Feb 13	89.85000 -1.90	92.00	89.85	91.65	2,391,244
01 Feb 13	91.75000 +2.50	92.70	90.10	90.10	4,383,632
31 Jan 13	89.25000 -0.20	89.85	88.70	89.20	3,928,714
30 Jan 13	89.45000 -0.55	90.35	89.15	90.20	2,462,209
29 Jan 13	90.00000 -0.75	90.45	89.45	90.45	4,157,836
28 Jan 13	90.75000 +0.10	91.70	90.45	90.70	2,870,326
25 Jan 13	90.65000 +0.45	91.30	89.60	89.95	2,665,063
24 Jan 13	90.20000 +1.50	90.21	88.60	89.00	11,414,360
23 Jan 13	88.70000 -1.30	90.10	88.70	90.10	7,330,981
22 Jan 13	90.00000 -0.80	91.00	89.50	90.60	3,131,147
21 Jan 13	90.80000 +0.15	91.10	90.55	90.65	1,866,136
18 Jan 13	90.65000 +0.35	90.80	90.15	90.50	3,980,791
17 Jan 13	90.30000 -0.05	90.75	90.00	90.50	3,683,700
16 Jan 13	90.35000 -0.25	90.95	89.60	90.30	3,349,057
15 Jan 13	90.60000 -0.70	91.45	90.45	91.20	2,125,831
14 Jan 13	91.30000 +0.20	92.20	90.80	91.40	2,728,160
11 Jan 13	91.10000 -0.85	92.30	89.75	92.15	6,316,652
10 Jan 13	91.95000 -2.45	92.81	90.90	91.70	7,215,405
09 Jan 13	94.40000 -0.45	95.10	93.80	95.00	3,873,237
08 Jan 13	94.85000 -1.70	96.50	94.85	96.10	3,414,727
07 Jan 13	96.55000 -0.25	97.10	95.95	96.60	2,676,810
04 Jan 13	96.80000 +0.10	97.45	96.20	96.80	3,101,961
03 Jan 13	96.70000 -1.25	98.05	96.00	97.70	3,589,984
02 Jan 13	97.95000 +2.20	98.85	96.35	96.45	2,536,761
31 Dec 12	95.75000 +0.50	95.90	94.64	95.90	207,506
28 Dec 12	95.25000 -0.85	96.50	95.00	96.35	652,379
27 Dec 12	96.10000 -0.20	97.00	95.80	95.80	1,414,584
24 Dec 12	96.30000 +0.45	96.35	95.10	95.10	189,192
21 Dec 12	95.85000 +0.00	96.90	94.60	95.30	4,946,308
20 Dec 12	95.85000 -0.30	96.60	95.65	95.90	3,424,701
19 Dec 12	96.15000 +1.50	97.15	95.05	95.05	3,245,223
18 Dec 12	94.65000 +1.75	95.10	93.05	93.05	3,475,887
17 Dec 12	92.90000 -0.95	94.00	92.15	93.70	1,925,192
14 Dec 12	93.85000 -0.20	94.70	93.10	94.20	1,321,698
13 Dec 12	94.05000 +0.35	94.50	92.50	92.50	2,117,816
12 Dec 12	93.70000 -0.55	94.67	93.40	94.20	2,399,644
11 Dec 12	94.25000 +0.55	95.30	93.70	93.70	2,044,592
10 Dec 12	93.70000 +0.45	94.05	93.30	94.00	1,253,166
07 Dec 12	93.25000 +0.15	93.85	92.65	92.90	2,133,776
06 Dec 12	93.10000 -0.40	94.70	92.90	93.90	2,222,450
05 Dec 12	93.50000 +2.60	93.85	90.90	90.90	4,912,021
04 Dec 12	90.90000 +0.90	90.91	89.80	89.80	1,360,916
03 Dec 12	90.00000 +0.00	90.85	89.70	90.40	1,833,184
30 Nov 12	90.00000 +0.20	90.80	89.10	89.60	1,986,511
29 Nov 12	89.80000 +1.00	89.95	88.55	89.00	2,666,660
28 Nov 12	88.80000 -0.55	89.60	88.20	89.10	1,627,756
27 Nov 12	89.35000 +1.90	90.10	87.50	87.85	3,148,446
26 Nov 12	87.45000 +0.50	87.60	86.50	86.75	1,925,196
23 Nov 12	86.95000 +0.55	87.90	86.15	86.15	1,900,121
22 Nov 12	86.40000 +0.40	86.95	86.00	86.40	1,185,369
21 Nov 12	86.00000 +0.00	86.35	85.60	85.60	2,828,868
20 Nov 12	86.00000 +0.25	86.25	84.93	85.40	3,320,933
19 Nov 12	85.75000 +0.75	86.10	85.00	85.50	3,814,327
16 Nov 12	85.00000 -0.70	85.90	84.75	85.55	3,455,608
15 Nov 12	85.70000 +0.00	86.30	85.30	85.45	3,869,930
14 Nov 12	85.70000 -0.90	86.70	85.50	86.30	3,207,711
13 Nov 12	86.60000 +0.65	86.75	85.64	85.80	3,933,160
12 Nov 12	85.95000 -1.05	86.85	85.70	86.70	4,818,106
09 Nov 12	87.00000 -1.05	87.15	83.05	84.00	14,948,190
08 Nov 12	88.05000 -0.30	89.05	87.95	88.35	3,232,790
07 Nov 12	88.35000 -0.40	89.30	87.85	89.15	4,160,518
06 Nov 12	88.75000 +0.70	88.75	88.10	88.20	3,237,926
05 Nov 12	88.05000 -0.40	88.75	87.30	87.65	5,126,366
02 Nov 12	88.45000 +0.25	89.35	87.85	87.85	7,220,278
01 Nov 12	88.20000 +0.25	88.40	87.66	87.80	4,694,917
31 Oct 12	87.95000 +0.40	88.75	87.26	87.50	4,769,431
30 Oct 12	87.55000 +0.55	88.75	86.90	86.90	3,809,341
29 Oct 12	87.00000 -0.10	87.43	86.20	87.35	2,857,782
26 Oct 12	87.10000 -0.25	87.40	86.75	87.10	2,544,554
25 Oct 12	87.35000 +0.25	87.90	86.75	87.35	2,459,089
24 Oct 12	87.10000 +0.10	87.85	86.85	87.00	1,885,809
23 Oct 12	87.00000 -0.65	87.85	86.70	87.60	1,889,170
22 Oct 12	87.65000 -0.35	88.75	87.35	87.95	2,066,553
19 Oct 12	88.00000 -1.00	89.50	87.90	88.85	4,086,717
18 Oct 12	89.00000 +0.45	89.40	88.17	88.90	2,102,926
17 Oct 12	88.55000 +0.60	88.55	87.37	88.40	4,743,499
16 Oct 12	87.95000 +1.05	88.60	86.75	87.40	3,620,592
15 Oct 12	86.90000 +1.70	87.65	85.85	85.85	4,435,512
12 Oct 12	85.20000 -0.75	85.80	84.90	85.80	3,027,842
11 Oct 12	85.95000 +0.35	86.35	85.35	85.35	2,127,566
10 Oct 12	85.60000 -0.75	86.35	84.85	86.30	2,963,081
09 Oct 12	86.35000 -1.15	87.70	85.55	87.60	1,976,759
08 Oct 12	87.50000 -0.95	88.20	85.55	88.00	4,631,233
05 Oct 12	88.45000 +1.20	89.65	87.65	87.65	8,215,914
04 Oct 12	87.25000 +4.25	87.63	83.40	83.50	15,307,740
03 Oct 12	83.00000 -0.20	83.65	82.30	82.85	3,141,361
02 Oct 12	83.20000 +0.65	84.10	81.55	82.10	2,919,725
01 Oct 12	82.55000 +1.25	83.20	81.25	81.40	2,226,962
28 Sep 12	81.30000 -0.30	82.70	81.15	81.90	3,106,652
27 Sep 12	81.60000 -0.50	83.00	81.13	82.45	1,941,608
26 Sep 12	82.10000 -0.85	82.70	81.45	82.45	3,213,921
25 Sep 12	82.95000 -0.45	84.05	82.05	83.40	4,753,265
24 Sep 12	83.40000 -1.10	84.75	82.45	84.25	2,594,418
21 Sep 12	84.50000 +1.55	85.35	83.20	83.25	9,974,797
20 Sep 12	82.95000 -0.10	83.50	82.25	82.90	4,678,667
19 Sep 12	83.05000 +0.75	83.95	82.25	82.45	2,764,330
18 Sep 12	82.30000 -0.65	82.70	81.40	82.70	9,087,533
17 Sep 12	82.95000 -0.60	84.00	82.90	83.20	2,873,140
14 Sep 12	83.55000 +1.75	85.00	82.45	83.55	3,958,651
13 Sep 12	81.80000 +0.00	82.40	80.85	81.55	4,919,273
12 Sep 12	81.80000 -0.45	82.10	80.90	80.90	4,245,552
11 Sep 12	82.25000 -0.55	82.70	81.60	82.40	3,638,992
10 Sep 12	82.80000 +0.30	83.50	82.00	82.00	3,863,541
07 Sep 12	82.50000 +3.10	83.40	79.55	79.95	12,869,390
06 Sep 12	79.40000 +1.35	80.10	78.10	78.30	4,607,396
05 Sep 12	78.05000 +1.25	78.40	76.15	76.60	3,100,728
04 Sep 12	76.80000 -0.90	78.15	76.35	77.95	1,625,272
03 Sep 12	77.70000 +0.75	78.10	76.10	77.05	2,687,126
31 Aug 12	76.95000 +0.85	77.65	76.20	76.20	2,554,882
30 Aug 12	76.10000 -0.45	76.75	75.90	76.30	1,061,194
29 Aug 12	76.55000 +0.00	76.95	76.00	76.80	1,382,740
28 Aug 12	76.55000 -1.20	78.50	76.50	78.00	2,593,607
24 Aug 12	77.75000 +0.10	78.30	77.10	77.60	1,603,342
23 Aug 12	77.65000 -0.25	78.55	77.30	78.55	1,243,530
22 Aug 12	77.90000 -0.95	79.65	77.85	78.65	1,233,372
21 Aug 12	78.85000 +0.05	79.40	78.40	78.85	1,528,105
20 Aug 12	78.80000 -0.80	80.00	78.35	79.75	1,480,166
17 Aug 12	79.60000 +0.60	79.80	78.70	79.30	2,454,381
16 Aug 12	79.00000 +0.00	79.20	78.04	79.15	2,768,723
15 Aug 12	79.00000 -0.35	79.20	78.40	79.05	1,970,316
14 Aug 12	79.35000 +0.55	79.35	78.00	79.00	2,204,533
13 Aug 12	78.80000 -0.30	79.18	77.95	78.95	2,682,493
10 Aug 12	79.10000 -0.70	79.75	78.45	79.75	3,137,150
09 Aug 12	79.80000 +0.50	79.81	78.20	79.40	1,998,816
08 Aug 12	79.30000 -0.35	79.85	77.64	79.60	2,737,266
07 Aug 12	79.65000 +0.85	80.20	77.85	78.60	4,428,850
06 Aug 12	78.80000 +2.80	80.20	74.75	74.75	4,939,701
03 Aug 12	76.00000 +4.35	78.05	72.75	76.25	10,398,880
02 Aug 12	71.65000 +0.90	72.25	70.10	71.95	2,731,313
01 Aug 12	70.75000 -1.30	72.45	70.00	72.20	3,469,435
31 Jul 12	72.05000 -0.25	75.05	71.80	75.05	3,196,075
30 Jul 12	72.30000 +0.50	73.35	71.35	72.35	4,962,931
27 Jul 12	71.80000 -0.10	73.00	71.00	72.50	4,590,258
26 Jul 12	71.90000 +1.55	72.15	70.10	70.35	2,503,471
25 Jul 12	70.35000 -0.90	72.00	70.10	71.20	3,020,777
24 Jul 12	71.25000 -0.05	72.00	70.41	71.65	2,601,322
23 Jul 12	71.30000 -4.30	75.65	71.30	75.65	3,403,530
20 Jul 12	75.60000 -0.80	76.70	75.10	76.45	4,237,017
19 Jul 12	76.40000 +1.50	76.75	75.05	75.05	2,885,890
18 Jul 12	74.90000 +0.35	75.20	74.25	74.80	2,847,805
17 Jul 12	74.55000 -0.20	75.00	73.55	74.30	2,045,563
16 Jul 12	74.75000 -0.10	75.35	74.30	74.70	3,141,763
13 Jul 12	74.85000 +1.35	75.10	71.80	73.65	3,432,051
12 Jul 12	73.50000 -1.00	74.95	73.25	74.10	3,392,898
11 Jul 12	74.50000 -1.90	76.00	74.05	75.95	2,743,016
10 Jul 12	76.40000 +0.85	76.85	75.55	75.60	2,416,319
09 Jul 12	75.55000 +0.15	75.75	74.65	75.10	3,093,451
06 Jul 12	75.40000 -0.40	76.05	74.90	75.40	2,845,785
05 Jul 12	75.80000 -0.95	77.30	75.70	76.85	2,599,150
04 Jul 12	76.75000 -0.25	77.20	75.65	76.90	2,543,623
03 Jul 12	77.00000 +2.85	77.70	74.55	74.55	5,030,176
02 Jul 12	74.15000 +0.60	74.65	73.55	73.80	2,726,778
29 Jun 12	73.55000 +2.20	74.30	72.20	72.45	2,994,665
28 Jun 12	71.35000 +0.00	71.70	70.85	71.50	3,354,209
27 Jun 12	71.35000 -0.35	72.35	71.00	71.80	6,567,401
26 Jun 12	71.70000 -0.80	72.75	71.30	72.50	3,565,874
25 Jun 12	72.50000 -0.55	73.25	72.10	72.90	5,303,678
22 Jun 12	73.05000 -0.50	73.65	72.50	72.90	3,723,991
21 Jun 12	73.55000 +0.35	74.20	72.30	72.85	3,972,274
20 Jun 12	73.20000 +1.30	73.30	71.00	72.00	3,422,232
19 Jun 12	71.90000 +2.50	72.00	69.45	70.00	4,161,409
18 Jun 12	69.40000 -0.60	71.25	68.70	70.95	3,973,229
15 Jun 12	70.00000 -0.70	70.80	68.90	70.80	7,549,769
14 Jun 12	70.70000 +0.70	71.00	69.60	70.00	3,137,350
13 Jun 12	70.00000 -1.50	72.10	69.20	71.55	4,016,780
12 Jun 12	71.50000 -1.45	73.00	70.80	72.85	4,314,259
11 Jun 12	72.95000 +0.30	74.85	72.80	74.10	3,630,427
08 Jun 12	72.65000 -0.30	72.90	71.65	72.55	5,362,957
07 Jun 12	72.95000 -0.35	73.90	72.70	73.45	6,775,131
06 Jun 12	73.30000 +0.35	74.35	71.95	73.50	5,915,957
01 Jun 12	72.95000 -2.35	75.40	71.90	75.35	4,122,751
31 May 12	75.30000 -0.30	76.72	74.55	76.30	4,052,221
30 May 12	75.60000 -2.90	78.55	75.60	78.15	4,658,894
29 May 12	78.50000 +0.80	79.05	77.20	78.15	3,954,156
28 May 12	77.70000 +0.50	78.35	77.20	77.20	2,214,052
25 May 12	77.20000 -0.80	79.05	76.10	78.25	4,717,277
24 May 12	78.00000 +0.85	78.50	76.90	77.80	2,482,752
23 May 12	77.15000 -2.50	79.20	77.00	78.70	3,243,387
22 May 12	79.65000 +1.35	80.00	78.45	79.45	5,214,422
21 May 12	78.30000 -0.95	80.00	77.45	79.10	5,125,909
18 May 12	79.25000 -2.90	81.75	78.95	81.25	3,622,224
17 May 12	82.15000 -0.40	83.10	81.05	82.60	3,411,589
16 May 12	82.55000 +0.75	83.35	80.20	81.10	5,078,737
15 May 12	81.80000 -1.30	84.15	81.20	83.45	5,879,090
14 May 12	83.10000 -0.35	83.10	81.75	82.70	4,014,413
11 May 12	83.45000 +0.60	83.70	81.90	82.20	4,880,128
10 May 12	82.85000 +1.85	82.85	81.00	81.25	5,181,282
09 May 12	81.00000 -2.50	84.45	79.65	83.30	6,683,579
08 May 12	83.50000 +0.35	84.35	81.50	83.30	9,613,345
04 May 12	83.15000 -3.45	83.30	81.50	82.00	18,746,040
03 May 12	86.60000 -0.75	87.40	86.30	87.15	2,086,829
02 May 12	87.35000 +0.35	88.10	86.25	87.55	4,340,823
01 May 12	87.00000 +0.45	87.40	85.20	86.10	1,095,947
30 Apr 12	86.55000 -1.05	88.30	86.00	87.70	2,975,677
27 Apr 12	87.60000 +1.00	88.25	85.75	86.55	3,058,437
26 Apr 12	86.60000 -2.80	90.00	86.35	89.60	3,486,840
25 Apr 12	89.40000 +3.10	89.40	86.45	86.45	3,281,502
24 Apr 12	86.30000 +0.50	86.90	85.45	85.95	4,706,556
23 Apr 12	85.80000 -4.05	89.90	85.45	89.35	4,694,250
20 Apr 12	89.85000 +0.85	90.15	88.65	88.70	4,136,988
19 Apr 12	89.00000 -0.90	90.65	88.05	89.95	6,534,513
18 Apr 12	89.90000 +0.90	89.91	88.00	88.70	4,134,592
17 Apr 12	89.00000 +2.90	89.35	85.50	86.70	6,699,078
16 Apr 12	86.10000 -0.35	86.80	85.50	86.20	6,204,326
13 Apr 12	86.45000 -0.25	89.10	86.05	86.35	4,520,401
12 Apr 12	86.70000 +0.95	87.35	85.78	86.20	6,635,219
11 Apr 12	85.75000 +0.30	87.15	84.60	85.00	4,553,389
10 Apr 12	85.45000 -0.30	86.40	83.35	84.70	5,627,792
05 Apr 12	85.75000 +0.90	85.90	84.35	84.60	4,629,538
04 Apr 12	84.85000 -2.75	85.95	83.55	85.65	7,279,325
03 Apr 12	87.60000 +0.05	88.55	87.15	87.70	5,766,501
02 Apr 12	87.55000 +2.20	87.55	85.22	85.35	4,539,811
30 Mar 12	85.35000 +1.40	85.40	84.00	84.00	3,539,947
29 Mar 12	83.95000 -0.70	85.00	83.15	84.40	2,776,793
28 Mar 12	84.65000 -1.25	85.94	84.20	85.55	2,704,026
27 Mar 12	85.90000 +0.30	86.10	85.10	85.55	2,859,803
26 Mar 12	85.60000 +0.95	86.10	84.70	84.70	5,126,217
23 Mar 12	84.65000 +0.10	85.40	83.15	84.30	5,231,885
22 Mar 12	84.55000 -0.45	85.05	83.40	85.05	3,600,211
21 Mar 12	85.00000 -0.85	86.70	84.00	86.15	6,168,457
20 Mar 12	85.85000 +0.00	86.05	84.20	85.30	5,021,719
19 Mar 12	85.85000 +0.40	86.65	84.60	85.35	4,543,426
16 Mar 12	85.45000 +2.10	85.50	82.95	83.10	6,784,300
15 Mar 12	83.35000 +1.50	83.35	81.85	81.85	6,688,321
14 Mar 12	81.85000 -0.65	83.25	81.85	82.85	4,396,024
13 Mar 12	82.50000 +0.50	83.85	80.42	82.85	7,287,285
12 Mar 12	82.00000 +2.20	82.20	79.76	80.00	10,925,030
09 Mar 12	79.80000 +4.35	82.75	75.20	75.30	13,017,640
08 Mar 12	75.45000 +2.10	75.80	72.95	73.50	6,439,981
07 Mar 12	73.35000 -0.05	74.80	73.00	73.40	4,015,856
06 Mar 12	73.40000 -1.75	74.70	73.10	74.45	9,014,561
05 Mar 12	75.15000 -0.85	76.15	74.60	76.15	6,149,802
02 Mar 12	76.00000 -4.45	78.37	73.57	77.50	17,983,000
01 Mar 12	80.45000 +2.45	81.20	77.80	78.25	5,478,963
29 Feb 12	78.00000 -1.30	80.35	77.90	79.35	3,822,711
28 Feb 12	79.30000 -0.45	80.15	78.50	80.10	2,628,057
27 Feb 12	79.75000 -2.15	82.20	79.05	81.15	2,607,233
24 Feb 12	81.90000 +0.85	83.00	81.50	82.05	4,062,480
23 Feb 12	81.05000 +1.85	81.50	79.25	79.40	4,237,757
22 Feb 12	79.20000 -0.35	79.95	78.55	79.50	2,133,639
21 Feb 12	79.55000 -0.95	81.90	77.90	80.45	3,867,797
20 Feb 12	80.50000 +3.55	80.95	76.90	77.50	4,692,574
17 Feb 12	76.95000 +1.25	78.15	76.10	76.10	2,792,993
16 Feb 12	75.70000 +0.45	75.70	73.85	75.00	2,345,258
15 Feb 12	75.25000 -0.40	76.80	74.85	76.30	2,581,553
14 Feb 12	75.65000 -1.15	76.20	74.85	76.10	4,402,074
13 Feb 12	76.80000 +1.30	76.80	75.35	76.00	2,330,040
10 Feb 12	75.50000 -1.45	77.25	74.90	76.65	2,881,228
09 Feb 12	76.95000 +0.55	77.35	75.80	76.40	3,596,789
08 Feb 12	76.40000 -1.00	78.30	76.25	77.50	2,567,482
07 Feb 12	77.40000 +0.15	78.60	76.64	77.70	3,080,218
06 Feb 12	77.25000 -1.15	78.69	76.25	78.35	2,534,780
03 Feb 12	78.40000 +1.60	78.90	76.05	76.90	4,042,416
02 Feb 12	76.80000 +1.75	77.20	74.30	75.05	4,066,318
01 Feb 12	75.05000 +0.00	76.60	74.50	75.15	4,071,020
31 Jan 12	75.05000 +1.30	76.00	73.50	74.05	3,946,147
30 Jan 12	73.75000 -1.25	75.00	73.15	75.00	2,522,697
27 Jan 12	75.00000 +0.15	75.80	74.45	74.65	1,846,457
26 Jan 12	74.85000 +0.30	76.10	74.14	74.80	2,421,312
25 Jan 12	74.55000 +0.35	75.10	73.85	74.70	1,883,959
24 Jan 12	74.20000 -1.10	75.00	73.50	74.55	2,583,709
23 Jan 12	75.30000 +0.30	75.55	74.05	75.30	2,211,971
20 Jan 12	75.00000 +0.80	75.50	73.55	74.60	2,434,207
19 Jan 12	74.20000 +0.60	75.15	73.25	73.80	4,152,389
18 Jan 12	73.60000 -0.15	75.40	72.52	73.50	4,780,867
17 Jan 12	73.75000 +1.00	74.95	72.65	73.55	4,031,488
16 Jan 12	72.75000 +0.95	72.95	70.65	71.55	3,590,990
13 Jan 12	71.80000 +0.90	71.95	69.65	70.20	6,269,850
12 Jan 12	70.90000 +0.50	73.20	70.20	70.20	8,983,009
11 Jan 12	70.40000 +3.80	71.35	66.95	66.95	9,434,806
10 Jan 12	66.60000 +0.60	67.65	65.65	66.45	4,876,309
09 Jan 12	66.00000 +1.40	67.25	65.50	66.00	5,281,461
06 Jan 12	64.60000 +1.05	64.85	63.30	63.65	2,659,690
05 Jan 12	63.55000 -1.15	65.45	63.10	65.00	3,386,751
04 Jan 12	64.70000 -1.00	65.90	63.50	65.60	3,910,106
03 Jan 12	65.70000 +3.05	65.85	62.85	64.75	2,910,358
30 Dec 11	62.65000 +0.20	64.10	61.95	62.50	929,561
29 Dec 11	62.45000 +0.20	62.81	61.30	62.40	2,516,425
28 Dec 11	62.25000 +0.25	62.25	60.65	62.10	2,578,198
23 Dec 11	62.00000 +0.40	62.30	61.50	62.00	764,915
22 Dec 11	61.60000 +1.60	61.75	60.23	60.35	2,197,093
21 Dec 11	60.00000 -0.90	61.90	59.30	61.50	3,587,957
20 Dec 11	60.90000 +1.50	61.20	59.10	59.65	2,085,611
19 Dec 11	59.40000 +0.20	62.25	58.65	58.70	5,943,671
16 Dec 11	59.20000 -0.90	61.05	59.00	60.35	7,015,050
15 Dec 11	60.10000 +1.90	60.70	57.55	57.55	5,980,972
14 Dec 11	58.20000 -3.50	62.05	58.15	61.50	5,741,808
13 Dec 11	61.70000 +0.35	62.80	61.00	61.20	4,802,916
12 Dec 11	61.35000 -2.25	63.55	61.05	63.45	4,260,334
09 Dec 11	63.60000 +0.10	64.65	62.80	63.20	6,628,580
08 Dec 11	63.50000 -2.65	66.75	63.50	66.75	8,430,671
07 Dec 11	66.15000 +0.95	66.40	64.45	66.00	4,311,465
06 Dec 11	65.20000 -0.75	66.25	64.85	65.55	6,533,874
05 Dec 11	65.95000 +0.85	66.60	65.10	66.05	4,350,066
02 Dec 11	65.10000 +0.40	66.00	64.15	66.00	6,408,451
01 Dec 11	64.70000 -1.75	66.90	64.20	66.90	9,725,869
30 Nov 11	66.45000 +2.40	66.55	62.90	63.20	8,905,746
29 Nov 11	64.05000 +1.50	64.05	62.30	62.80	8,382,678
28 Nov 11	62.55000 +1.20	63.45	61.75	61.75	6,031,490
25 Nov 11	61.35000 +0.40	61.90	60.00	61.00	4,935,654
24 Nov 11	60.95000 +0.00	61.45	60.89	60.95	11,534,790
23 Nov 11	60.95000 -0.95	62.60	60.95	61.30	4,241,875
22 Nov 11	61.90000 -1.35	64.10	61.90	63.90	7,037,244
21 Nov 11	63.25000 -1.95	64.95	63.20	64.60	6,832,526
18 Nov 11	65.20000 -0.05	65.90	63.90	65.20	4,185,346
17 Nov 11	65.25000 -0.45	66.30	64.10	65.65	4,406,176
16 Nov 11	65.70000 -0.85	67.65	65.60	66.45	5,564,141
15 Nov 11	66.55000 -0.40	67.25	65.20	67.00	3,880,941
14 Nov 11	66.95000 +0.00	66.97	66.15	66.90	3,453,566
11 Nov 11	66.95000 +0.55	67.75	65.90	66.40	5,809,331
10 Nov 11	66.40000 +1.65	68.05	63.25	63.50	8,025,371
09 Nov 11	64.75000 -2.80	68.60	64.75	68.50	10,451,720
08 Nov 11	67.55000 +1.25	69.20	65.80	66.10	8,497,933
07 Nov 11	66.30000 -2.65	68.45	65.25	68.20	12,565,130
04 Nov 11	68.95000 -0.65	71.25	68.55	71.25	6,237,781
03 Nov 11	69.60000 +1.35	70.35	67.08	67.60	5,481,268
02 Nov 11	68.25000 +0.10	69.90	67.95	69.30	6,653,514
01 Nov 11	68.15000 -3.85	70.40	67.45	70.30	10,221,410
31 Oct 11	72.00000 -2.20	73.95	72.00	73.95	4,053,969
28 Oct 11	74.20000 +0.70	74.50	72.75	73.90	5,173,812
27 Oct 11	73.50000 +3.80	73.50	70.80	71.45	9,263,000
26 Oct 11	69.70000 -2.65	72.31	69.25	72.20	7,690,661
25 Oct 11	72.35000 +0.45	72.45	70.95	71.80	4,115,307
24 Oct 11	71.90000 +2.40	72.00	69.15	70.15	7,099,374
21 Oct 11	69.50000 +1.65	70.00	68.02	68.15	4,330,385
20 Oct 11	67.85000 -0.55	68.80	66.15	66.75	6,440,481
19 Oct 11	68.40000 -0.25	70.45	67.80	68.85	8,399,305
18 Oct 11	68.65000 -1.00	69.35	67.80	68.95	4,591,197
17 Oct 11	69.65000 -0.25	72.10	68.80	70.05	5,262,513
14 Oct 11	69.90000 +1.85	70.55	67.70	68.00	7,075,961
13 Oct 11	68.05000 -2.05	70.80	67.95	69.85	5,398,571
12 Oct 11	70.10000 +0.45	70.60	68.87	69.65	8,146,390
11 Oct 11	69.65000 +0.45	69.70	67.75	69.00	9,590,570
10 Oct 11	69.20000 +2.95	69.45	65.45	66.80	20,411,620
07 Oct 11	66.25000 -1.50	68.45	66.10	68.00	5,370,845
06 Oct 11	67.75000 +2.95	69.45	65.10	65.10	13,514,490
05 Oct 11	64.80000 -1.55	67.50	64.30	67.50	7,763,526
04 Oct 11	66.35000 -4.15	69.55	65.75	69.55	14,330,370
03 Oct 11	70.50000 -1.15	71.40	70.00	70.20	4,672,339
30 Sep 11	71.65000 -2.35	74.41	71.35	73.40	7,677,357
29 Sep 11	74.00000 +0.25	74.30	72.35	73.30	3,980,085
28 Sep 11	73.75000 -1.25	75.70	73.65	74.20	4,572,570
27 Sep 11	75.00000 +2.05	75.15	74.25	75.00	7,956,026
26 Sep 11	72.95000 +0.10	74.60	70.85	71.40	5,453,460
23 Sep 11	72.85000 -2.55	76.25	71.65	75.90	25,953,400
22 Sep 11	75.40000 -3.25	77.10	75.40	76.65	7,959,858
21 Sep 11	78.65000 +0.75	78.85	77.10	78.75	8,016,107
20 Sep 11	77.90000 -0.80	79.25	77.90	78.60	2,653,309
19 Sep 11	78.70000 -0.25	79.16	77.60	78.25	2,682,740
16 Sep 11	78.95000 +1.45	78.95	76.35	78.15	6,358,492
15 Sep 11	77.50000 -0.15	78.25	76.70	78.00	4,263,530
14 Sep 11	77.65000 +2.25	77.80	74.70	75.15	6,198,316
13 Sep 11	75.40000 +2.55	75.45	72.95	73.85	9,523,127
12 Sep 11	72.85000 -2.75	75.30	72.85	74.45	5,142,912
09 Sep 11	75.60000 -2.20	78.50	75.60	77.95	3,859,154
08 Sep 11	77.80000 -0.95	79.30	77.46	79.00	3,620,823
07 Sep 11	78.75000 +2.65	79.25	77.35	77.70	3,333,295
06 Sep 11	76.10000 -1.15	78.55	75.70	76.95	3,920,005
05 Sep 11	77.25000 -2.95	79.65	76.85	79.65	3,094,320
02 Sep 11	80.20000 -2.35	82.25	79.40	81.85	3,236,995
01 Sep 11	82.55000 +1.60	82.55	80.20	81.55	3,573,968
31 Aug 11	80.95000 +1.55	81.40	79.15	79.80	4,698,402
30 Aug 11	79.40000 +3.15	79.40	77.00	78.70	5,137,267
26 Aug 11	76.25000 -1.00	77.30	74.85	77.30	3,619,545
25 Aug 11	77.25000 +0.25	79.32	76.80	77.75	3,276,381
24 Aug 11	77.00000 +0.25	78.00	75.80	77.20	3,307,509
23 Aug 11	76.75000 +0.30	78.25	75.50	76.70	3,194,637
22 Aug 11	76.45000 -0.10	78.60	76.35	76.35	3,239,186
19 Aug 11	76.55000 +0.00	77.55	74.00	76.65	8,241,921
18 Aug 11	76.55000 -2.45	78.90	75.50	78.60	9,566,232
17 Aug 11	79.00000 -0.35	80.35	77.35	78.70	4,809,889
16 Aug 11	79.35000 +0.65	79.36	76.90	78.20	4,423,095
15 Aug 11	78.70000 +1.20	79.15	77.15	78.15	3,044,386
12 Aug 11	77.50000 +0.50	78.25	75.35	77.10	9,399,523
11 Aug 11	77.00000 +2.50	77.30	73.70	76.70	11,774,770
10 Aug 11	74.50000 -0.55	79.00	74.10	76.65	9,949,680
09 Aug 11	75.05000 -3.85	80.75	72.65	78.90	25,639,200
08 Aug 11	78.90000 -2.10	83.12	78.00	80.15	11,254,470
05 Aug 11	81.00000 -1.20	84.40	78.65	80.50	13,259,630
04 Aug 11	82.20000 -2.55	85.90	81.45	85.65	12,002,560
03 Aug 11	84.75000 -2.30	88.75	84.45	86.60	7,115,748
02 Aug 11	87.05000 -2.45	89.55	87.05	89.55	6,070,472
01 Aug 11	89.50000 -2.30	93.65	89.50	93.35	7,172,614
29 Jul 11	91.80000 +1.50	96.30	90.50	91.00	14,851,210
28 Jul 11	90.30000 -2.05	92.95	90.10	90.10	5,615,073
27 Jul 11	92.35000 -0.65	93.70	91.95	92.95	5,059,029
26 Jul 11	93.00000 +1.30	93.40	91.30	91.50	4,395,583
25 Jul 11	91.70000 -0.50	91.90	90.55	91.70	3,802,499
22 Jul 11	92.20000 +1.50	92.80	90.85	91.35	4,073,197
21 Jul 11	90.70000 -0.10	91.00	89.10	90.85	4,359,335
20 Jul 11	90.80000 +0.60	92.10	89.90	89.90	3,210,195
19 Jul 11	90.20000 -0.10	91.00	89.70	90.40	3,745,523
18 Jul 11	90.30000 -1.45	91.65	90.15	91.30	3,033,615
15 Jul 11	91.75000 -0.40	92.60	91.00	91.65	3,588,122
14 Jul 11	92.15000 +0.45	92.90	90.70	91.35	3,403,500
13 Jul 11	91.70000 -1.15	93.75	91.15	92.80	5,702,610
12 Jul 11	92.85000 +1.85	93.25	89.60	90.30	5,723,244
11 Jul 11	91.00000 -2.25	93.25	91.00	93.10	3,900,198
08 Jul 11	93.25000 -1.30	96.20	92.60	94.80	16,388,850
07 Jul 11	94.55000 +0.05	95.55	93.90	95.20	2,168,830
06 Jul 11	94.50000 -1.25	96.75	94.15	95.75	2,209,237
05 Jul 11	95.75000 -0.10	96.65	95.20	95.35	2,319,029
04 Jul 11	95.85000 +1.00	96.55	94.55	94.55	3,869,689
01 Jul 11	94.85000 -0.20	95.60	93.72	95.10	3,879,952
30 Jun 11	95.05000 +2.05	95.15	92.85	92.95	5,697,671
29 Jun 11	93.00000 +1.80	93.85	91.65	91.65	6,234,903
28 Jun 11	91.20000 -0.40	92.60	90.90	91.75	6,074,387
27 Jun 11	91.60000 -0.70	93.15	91.40	92.00	3,246,337
24 Jun 11	92.30000 +0.15	93.25	91.25	93.20	2,865,168
23 Jun 11	92.15000 -1.80	93.85	91.95	93.50	3,111,598
22 Jun 11	93.95000 -1.05	95.10	93.30	94.85	3,614,856
21 Jun 11	95.00000 +1.20	95.01	93.60	94.20	1,926,718
20 Jun 11	93.80000 -1.45	94.47	93.10	94.20	3,906,821
17 Jun 11	95.25000 +0.45	95.50	93.49	94.55	7,620,250
16 Jun 11	94.80000 -0.35	94.90	93.35	94.50	3,379,586
15 Jun 11	95.15000 -0.75	96.60	94.65	95.75	3,273,807
14 Jun 11	95.90000 +0.95	97.75	95.50	95.65	6,100,931
13 Jun 11	94.95000 -1.15	96.50	94.55	96.20	3,820,186
10 Jun 11	96.10000 -1.05	97.30	96.10	97.05	4,758,304
09 Jun 11	97.15000 -0.10	98.00	96.30	97.35	3,526,743
08 Jun 11	97.25000 -0.75	97.95	96.30	97.85	4,526,670
07 Jun 11	98.00000 +0.10	98.90	97.65	97.65	1,935,944
06 Jun 11	97.90000 +0.30	98.05	96.60	97.40	3,488,047
03 Jun 11	97.60000 -0.15	98.60	96.15	98.10	4,489,655
02 Jun 11	97.75000 +0.45	98.80	96.60	96.95	2,556,893
01 Jun 11	97.30000 -1.40	99.40	97.05	98.95	3,322,515
31 May 11	98.70000 +0.75	99.65	97.75	97.75	3,274,089
27 May 11	97.95000 +0.35	98.45	97.22	98.40	1,795,664
26 May 11	97.60000 +1.30	99.10	96.50	96.55	3,557,571
25 May 11	96.30000 -0.60	96.80	95.60	96.50	4,230,087
24 May 11	96.90000 +0.60	97.20	95.40	96.50	4,846,916
23 May 11	96.30000 -2.00	97.75	95.90	97.40	5,483,787
20 May 11	98.30000 +0.05	100.10	97.80	98.75	3,075,922
19 May 11	98.25000 +0.60	99.15	97.60	97.85	3,173,507
18 May 11	97.65000 +0.05	98.35	97.02	98.20	3,532,772
17 May 11	97.60000 -0.90	100.50	97.45	98.35	4,576,970
16 May 11	98.50000 -2.40	100.60	98.30	100.30	5,006,446
13 May 11	100.90000 +3.80	102.10	97.24	98.45	12,010,610
12 May 11	97.10000 +1.85	99.95	94.35	94.75	9,820,188
11 May 11	95.25000 -0.25	96.70	94.50	95.70	5,235,817
10 May 11	95.50000 +1.35	96.70	93.90	94.45	6,092,522
09 May 11	94.15000 -0.10	95.70	93.50	93.80	6,627,090
06 May 11	94.25000 +3.20	95.00	87.65	89.00	14,186,350
05 May 11	91.05000 -2.65	93.95	90.85	93.95	6,584,069
04 May 11	93.70000 -1.30	94.85	92.40	94.50	6,467,018
03 May 11	95.00000 +0.75	95.30	93.45	94.60	3,069,884
28 Apr 11	94.25000 +0.55	94.75	93.35	94.05	3,829,480
27 Apr 11	93.70000 -1.15	95.15	93.50	94.90	4,392,521
26 Apr 11	94.85000 +2.15	96.90	92.45	92.45	7,621,232
21 Apr 11	92.70000 +1.40	92.80	90.85	91.05	3,483,552
20 Apr 11	91.30000 +1.15	91.55	90.00	90.60	3,665,497
19 Apr 11	90.15000 +0.35	91.15	89.05	90.00	2,702,859
18 Apr 11	89.80000 -1.75	91.80	88.85	91.80	3,058,663
15 Apr 11	91.55000 +0.65	92.15	90.50	90.85	3,070,418
14 Apr 11	90.90000 +0.10	91.40	89.90	90.55	2,360,247
13 Apr 11	90.80000 +1.00	91.05	89.66	90.30	3,476,978
12 Apr 11	89.80000 -0.30	90.45	89.00	90.15	3,498,238
11 Apr 11	90.10000 -0.85	91.10	90.05	90.65	2,035,795
08 Apr 11	90.95000 +0.15	91.00	90.00	90.65	2,236,765
07 Apr 11	90.80000 -0.10	91.20	89.80	90.75	4,705,251
06 Apr 11	90.90000 -0.10	91.29	90.40	91.15	1,807,663
05 Apr 11	91.00000 -0.25	91.30	90.00	91.30	2,823,172
04 Apr 11	91.25000 +0.75	91.35	90.47	90.85	2,987,619
01 Apr 11	90.50000 +0.50	90.95	89.50	90.35	17,649,368
31 Mar 11	90.00000 -0.65	90.70	89.70	90.70	10,186,510
30 Mar 11	90.65000 -0.35	91.85	90.35	91.75	2,696,869
29 Mar 11	91.00000 -0.50	93.70	90.20	90.20	7,950,795
28 Mar 11	91.50000 +0.75	92.80	90.35	90.35	7,013,497
25 Mar 11	90.75000 +0.40	90.95	89.75	90.70	3,348,689
24 Mar 11	90.35000 +0.30	90.70	89.15	89.85	3,402,547
23 Mar 11	90.05000 +0.30	93.70	89.65	90.00	5,025,292
22 Mar 11	89.75000 -0.30	90.70	89.00	89.70	4,618,320
21 Mar 11	90.05000 +1.05	90.45	89.40	90.15	3,308,893
18 Mar 11	89.00000 +3.95	89.75	85.45	85.45	11,134,310
17 Mar 11	85.05000 +0.80	85.65	83.75	84.35	8,360,503
16 Mar 11	84.25000 -1.70	86.75	84.25	86.55	5,127,242
15 Mar 11	85.95000 -2.25	87.00	85.10	86.95	5,099,809
14 Mar 11	88.20000 -0.55	90.00	87.60	87.70	5,274,400
11 Mar 11	88.75000 -0.25	89.60	87.65	88.55	6,280,909
10 Mar 11	89.00000 -1.50	90.30	88.85	90.30	4,287,778
09 Mar 11	90.50000 +2.35	92.00	88.15	88.55	8,029,202
08 Mar 11	88.15000 +0.35	88.95	87.55	88.00	2,988,907
07 Mar 11	87.80000 -0.95	88.90	87.45	88.90	4,577,127
04 Mar 11	88.75000 +1.35	89.00	87.45	87.75	5,697,092
03 Mar 11	87.40000 -0.90	89.15	87.15	88.20	6,362,681
02 Mar 11	88.30000 -2.45	90.10	88.25	90.05	5,549,270
01 Mar 11	90.75000 -0.10	91.55	90.05	91.50	5,427,380
28 Feb 11	90.85000 -0.05	91.60	90.40	90.40	5,723,728
25 Feb 11	90.90000 +0.90	91.10	89.70	90.15	2,857,858
24 Feb 11	90.00000 -0.25	92.15	89.25	89.55	6,399,892
23 Feb 11	90.25000 -2.20	92.75	89.80	92.35	5,584,786
22 Feb 11	92.45000 +1.20	95.00	89.65	90.80	8,513,536
21 Feb 11	91.25000 -1.25	93.14	90.60	91.95	10,775,630
18 Feb 11	92.50000 -5.50	93.70	89.30	92.00	55,720,896
17 Feb 11	98.00000 +0.00	98.50	97.10	97.80	5,146,435
16 Feb 11	98.00000 -0.20	98.85	97.47	98.80	7,902,976
15 Feb 11	98.20000 -1.80	100.00	98.05	99.90	40,371,192
14 Feb 11	100.00000 -0.40	101.10	100.00	101.10	4,843,952
11 Feb 11	100.40000 -1.50	101.10	98.60	100.20	10,873,890
10 Feb 11	101.90000 -0.70	103.60	100.90	102.40	6,079,358
09 Feb 11	102.60000 -0.80	103.20	101.70	102.80	3,419,625
08 Feb 11	103.40000 +0.40	104.30	102.20	103.40	3,855,002
07 Feb 11	103.00000 +1.10	103.60	101.60	101.60	3,395,880
04 Feb 11	101.90000 +1.60	102.50	100.00	100.70	3,868,939
03 Feb 11	100.30000 -0.20	100.90	99.90	100.30	4,971,645
02 Feb 11	100.50000 -0.40	102.20	98.90	100.70	4,543,191
01 Feb 11	100.90000 +0.80	101.40	99.30	100.10	3,064,386
31 Jan 11	100.10000 -2.40	102.30	99.30	102.00	4,909,982
28 Jan 11	102.50000 +0.20	102.50	101.30	101.60	2,888,378
27 Jan 11	102.30000 -2.10	104.90	100.70	104.10	8,033,197
26 Jan 11	104.40000 -0.30	105.80	104.00	104.50	2,608,922
25 Jan 11	104.70000 +0.20	104.70	103.60	104.70	4,079,194
24 Jan 11	104.50000 +2.00	104.70	101.60	102.40	3,323,231
21 Jan 11	102.50000 +0.90	104.00	101.30	102.00	7,982,854
20 Jan 11	101.60000 -0.70	102.70	100.40	101.50	3,333,976
19 Jan 11	102.30000 -2.60	105.00	101.70	105.00	5,226,752
18 Jan 11	104.90000 +3.10	106.90	101.70	101.70	7,658,257
17 Jan 11	101.80000 +4.00	103.00	97.45	97.60	5,028,669
14 Jan 11	97.80000 -0.25	98.40	96.50	98.20	3,027,596
13 Jan 11	98.05000 -1.05	99.90	97.55	99.65	8,968,892
12 Jan 11	99.10000 +1.50	99.10	97.25	97.55	3,147,946
11 Jan 11	97.60000 +1.35	97.80	95.90	97.10	4,070,829
10 Jan 11	96.25000 -1.10	97.35	96.25	97.35	2,763,562
07 Jan 11	97.35000 -0.85	98.25	97.00	97.95	2,933,086
06 Jan 11	98.20000 +0.25	99.20	97.05	97.90	2,060,282
05 Jan 11	97.95000 +0.40	98.95	96.35	97.25	4,993,477
04 Jan 11	97.55000 +0.65	97.95	96.20	96.50	2,774,039
31 Dec 10	96.90000 -0.90	98.45	96.45	98.45	985,513
30 Dec 10	97.80000 -0.65	98.65	97.50	98.65	1,259,227
29 Dec 10	98.45000 -0.75	100.30	98.25	99.65	1,437,177
24 Dec 10	99.20000 +0.25	99.20	97.85	99.05	121,343
23 Dec 10	98.95000 +0.80	99.80	98.15	98.15	3,212,500
22 Dec 10	98.15000 +0.05	98.20	97.35	98.10	1,881,862
21 Dec 10	98.10000 -0.05	98.15	97.00	98.15	3,858,109
20 Dec 10	98.15000 +0.30	98.20	97.20	97.85	3,801,906
17 Dec 10	97.85000 +1.70	98.05	96.20	96.75	7,178,043
16 Dec 10	96.15000 -0.95	97.60	96.00	97.10	4,103,284
15 Dec 10	97.10000 -0.95	98.20	97.00	97.30	3,694,766
14 Dec 10	98.05000 -0.10	98.55	97.50	97.50	3,833,915
13 Dec 10	98.15000 +1.30	99.15	96.95	96.95	4,476,331
10 Dec 10	96.85000 +1.90	98.90	92.75	92.75	10,771,870
09 Dec 10	94.95000 +2.85	96.35	93.50	93.95	9,065,356
08 Dec 10	92.10000 +1.50	92.60	89.65	89.85	6,907,977
07 Dec 10	90.60000 -0.55	91.75	90.05	91.35	4,304,221
06 Dec 10	91.15000 +0.00	91.70	90.10	91.25	2,372,476
03 Dec 10	91.15000 -0.05	91.50	90.25	90.75	2,268,538
02 Dec 10	91.20000 +2.95	91.20	88.00	88.15	5,605,812
01 Dec 10	88.25000 +0.55	88.70	87.15	88.15	4,100,292
30 Nov 10	87.70000 -1.50	89.85	87.70	89.35	4,902,556
29 Nov 10	89.20000 -1.30	91.60	88.90	90.80	3,500,787
26 Nov 10	90.50000 +0.10	90.80	89.45	90.50	2,129,223
25 Nov 10	90.40000 -0.35	91.50	90.00	90.70	1,934,480
24 Nov 10	90.75000 +1.55	91.25	89.25	89.50	6,026,079
23 Nov 10	89.20000 -3.55	92.50	89.10	92.50	5,219,091
22 Nov 10	92.75000 -1.15	94.65	92.75	94.55	5,638,765
19 Nov 10	93.90000 +0.10	95.00	93.50	93.55	2,476,294
18 Nov 10	93.80000 -1.20	96.30	93.55	95.05	5,125,237
17 Nov 10	95.00000 -0.70	96.05	93.70	95.20	7,226,043
16 Nov 10	95.70000 +0.15	96.80	94.55	94.65	10,098,810
15 Nov 10	95.55000 +1.00	96.10	94.15	94.40	4,555,575
12 Nov 10	94.55000 +0.30	94.70	92.55	93.10	7,505,655
11 Nov 10	94.25000 +3.70	94.55	90.45	91.15	13,904,630
10 Nov 10	90.55000 -0.80	91.40	89.40	91.35	6,014,325
09 Nov 10	91.35000 -3.10	94.55	90.50	94.55	8,322,408
08 Nov 10	94.45000 -0.05	94.90	89.70	93.95	20,178,660
05 Nov 10	94.50000 -5.80	102.70	93.85	97.50	16,124,120
04 Nov 10	100.30000 -0.30	102.40	100.00	101.90	5,408,508
03 Nov 10	100.60000 +0.60	101.20	99.75	99.75	4,168,576
02 Nov 10	100.00000 +1.70	100.60	97.85	98.05	5,375,521
01 Nov 10	98.30000 -0.80	100.40	96.00	99.60	5,733,460
29 Oct 10	99.10000 -1.80	101.30	98.10	100.30	11,768,080
28 Oct 10	100.90000 -0.60	103.20	100.10	101.50	2,649,627
27 Oct 10	101.50000 -1.10	103.80	101.20	102.00	3,009,849
26 Oct 10	102.60000 -0.40	103.40	101.50	102.60	2,776,637
25 Oct 10	103.00000 +2.20	105.00	100.30	101.00	8,714,643
22 Oct 10	100.80000 -1.40	102.20	100.10	101.30	4,338,712
21 Oct 10	102.20000 +2.00	102.40	99.85	100.00	5,271,252
20 Oct 10	100.20000 -1.10	101.00	99.75	100.90	4,191,249
19 Oct 10	101.30000 -0.10	101.90	100.60	101.70	3,250,059
18 Oct 10	101.40000 +1.60	101.90	98.90	98.90	4,200,871
15 Oct 10	99.80000 -0.50	100.90	98.20	100.90	3,423,558
14 Oct 10	100.30000 -0.40	101.30	99.65	100.40	3,584,568
13 Oct 10	100.70000 -0.10	101.00	99.40	100.70	5,683,445
12 Oct 10	100.80000 -0.20	101.00	98.75	100.20	4,774,681
11 Oct 10	101.00000 -1.70	102.80	100.60	102.30	4,529,512
08 Oct 10	102.70000 -1.00	103.60	101.70	103.00	2,848,807
07 Oct 10	103.70000 +0.00	105.80	102.80	104.00	3,923,528
06 Oct 10	103.70000 +0.70	104.40	102.90	102.90	4,873,347
05 Oct 10	103.00000 +1.70	103.20	100.80	100.90	8,230,518
04 Oct 10	101.30000 -0.20	103.00	99.50	101.30	8,536,454
01 Oct 10	101.50000 -1.50	103.40	100.70	102.50	4,152,804
30 Sep 10	103.00000 -0.50	104.30	102.50	103.50	6,885,589
29 Sep 10	103.50000 -0.30	104.50	102.40	103.50	2,685,565
28 Sep 10	103.80000 +1.30	104.00	100.50	101.70	4,630,226
27 Sep 10	102.50000 -1.10	104.30	102.00	103.20	2,018,037
24 Sep 10	103.60000 +0.80	104.20	101.40	102.00	3,984,267
23 Sep 10	102.80000 -0.10	104.00	101.00	103.80	4,405,143
22 Sep 10	102.90000 -1.10	104.70	102.70	104.70	3,545,434
21 Sep 10	104.00000 -0.40	105.20	103.80	104.00	4,342,689
20 Sep 10	104.40000 +0.30	105.00	103.50	104.20	5,014,449
17 Sep 10	104.10000 -0.80	105.90	104.10	105.00	7,496,123
16 Sep 10	104.90000 -2.00	106.90	104.60	106.40	5,266,246
15 Sep 10	106.90000 -0.10	107.40	105.50	106.40	3,607,862
14 Sep 10	107.00000 -0.10	107.90	106.30	107.40	10,033,130
13 Sep 10	107.10000 +2.20	107.80	104.50	106.10	3,574,520
10 Sep 10	104.90000 -0.30	106.00	104.00	104.00	4,608,918
09 Sep 10	105.20000 +2.40	105.20	101.90	101.90	6,680,936
08 Sep 10	102.80000 +0.60	103.10	101.50	102.60	4,128,121
07 Sep 10	102.20000 +0.30	103.00	100.80	102.30	5,784,457
06 Sep 10	101.90000 +2.30	104.50	99.60	100.00	13,017,200
03 Sep 10	99.60000 +2.35	100.10	97.35	97.85	5,107,520
02 Sep 10	97.25000 +0.50	98.25	96.05	96.05	3,960,669
01 Sep 10	96.75000 +2.95	97.05	93.90	94.40	5,149,465
31 Aug 10	93.80000 +0.50	93.80	91.15	91.65	11,919,340
27 Aug 10	93.30000 +0.25	94.85	92.35	92.35	7,416,338
26 Aug 10	93.05000 +1.20	93.60	92.05	92.50	7,242,878
25 Aug 10	91.85000 -1.55	94.30	91.35	93.45	5,286,751
24 Aug 10	93.40000 -2.40	95.85	93.05	95.30	5,032,342
23 Aug 10	95.80000 -0.75	96.80	95.35	96.75	4,451,419
20 Aug 10	96.55000 -2.80	99.80	96.30	99.80	5,581,286
19 Aug 10	99.35000 -1.25	101.50	98.75	101.20	5,024,062
18 Aug 10	100.60000 +0.50	101.10	99.65	100.10	3,909,764
17 Aug 10	100.10000 +1.95	100.20	97.60	98.25	3,922,977
16 Aug 10	98.15000 -1.15	99.90	97.75	99.90	2,863,254
13 Aug 10	99.30000 +0.75	100.50	98.30	98.30	6,204,768
12 Aug 10	98.55000 -2.45	101.70	98.05	100.40	10,527,080
11 Aug 10	101.00000 -4.00	104.60	100.10	104.10	6,359,120
10 Aug 10	105.00000 -0.50	105.60	104.60	104.90	3,225,625
09 Aug 10	105.50000 +1.10	105.70	104.80	105.10	3,403,854
06 Aug 10	104.40000 -0.90	107.20	104.30	105.90	3,472,157
05 Aug 10	105.30000 +0.20	106.10	104.50	104.80	5,477,842
04 Aug 10	105.10000 -1.10	105.90	104.00	105.60	2,218,552
03 Aug 10	106.20000 +0.00	106.50	104.50	105.70	3,781,142
02 Aug 10	106.20000 +3.90	106.30	102.10	102.10	5,762,070
30 Jul 10	102.30000 -5.00	108.00	101.80	105.00	14,339,580
29 Jul 10	107.30000 +3.90	107.50	101.80	104.50	10,952,290
28 Jul 10	103.40000 -1.10	105.10	101.60	104.40	7,166,121
27 Jul 10	104.50000 -4.50	109.00	104.00	108.80	9,576,802
26 Jul 10	109.00000 -0.50	110.40	108.50	110.00	2,720,198
23 Jul 10	109.50000 +2.90	110.80	105.80	106.20	10,244,590
22 Jul 10	106.60000 +0.60	107.50	105.30	106.00	5,830,329
21 Jul 10	106.00000 +1.90	107.20	103.60	104.10	8,985,372
20 Jul 10	104.10000 -4.10	109.10	103.90	108.30	6,285,389
19 Jul 10	108.20000 -2.90	111.90	107.00	110.40	5,396,899
16 Jul 10	111.10000 +0.10	112.30	110.60	111.60	4,195,075
15 Jul 10	111.00000 -2.70	113.90	110.10	113.00	3,308,757
14 Jul 10	113.70000 -0.30	115.50	112.10	114.00	2,747,134
13 Jul 10	114.00000 +2.80	114.30	110.70	110.70	4,918,396
12 Jul 10	111.20000 +1.30	112.00	109.90	111.10	4,057,289
09 Jul 10	109.90000 -0.90	112.20	109.90	111.70	2,661,238
08 Jul 10	110.80000 +3.70	110.90	107.60	107.60	4,868,016
07 Jul 10	107.10000 +1.70	107.50	104.80	104.80	6,453,895
06 Jul 10	105.40000 +1.00	106.10	104.20	104.20	3,413,062
05 Jul 10	104.40000 +0.70	104.80	103.20	104.30	1,793,243
02 Jul 10	103.70000 +0.40	105.00	102.30	104.00	4,834,180
01 Jul 10	103.30000 -4.60	106.80	102.90	106.00	6,055,843
30 Jun 10	107.90000 -1.40	110.80	107.60	110.10	4,657,226
29 Jun 10	109.30000 -4.80	113.90	109.10	112.10	7,188,146
28 Jun 10	114.10000 -1.30	117.10	114.00	116.20	5,469,111
25 Jun 10	115.40000 -2.10	118.00	115.20	118.00	2,694,504
24 Jun 10	117.50000 -0.30	118.90	117.10	118.30	2,689,817
23 Jun 10	117.80000 -3.10	120.00	116.90	119.50	4,938,888
22 Jun 10	120.90000 -0.80	121.70	119.20	120.70	2,989,455
21 Jun 10	121.70000 +1.90	122.40	120.30	121.30	4,287,779
18 Jun 10	119.80000 +1.80	120.00	118.50	118.70	7,274,497
17 Jun 10	118.00000 -0.20	119.20	117.40	119.00	2,251,051
16 Jun 10	118.20000 -0.80	120.00	117.40	119.80	2,210,056
15 Jun 10	119.00000 +0.80	119.30	117.10	117.10	3,671,056
14 Jun 10	118.20000 +1.20	118.50	116.50	117.40	2,608,033
11 Jun 10	117.00000 -1.90	119.90	115.80	119.00	4,416,615
10 Jun 10	118.90000 +1.90	119.90	115.80	116.70	2,533,468
09 Jun 10	117.00000 +1.30	117.40	115.30	116.60	3,283,089
08 Jun 10	115.70000 -1.10	117.90	114.80	116.70	4,989,258
07 Jun 10	116.80000 -1.60	118.10	115.70	116.40	2,163,359
04 Jun 10	118.40000 -2.50	122.80	117.90	120.70	4,093,360
03 Jun 10	120.90000 +1.00	123.00	120.90	121.50	3,489,118
02 Jun 10	119.90000 -0.70	120.60	118.50	119.40	4,677,848
01 Jun 10	120.60000 -0.70	121.00	118.70	120.30	2,851,780
28 May 10	121.30000 +1.10	122.60	120.20	120.30	5,610,679
27 May 10	120.20000 +4.50	120.20	116.30	116.30	5,407,729
26 May 10	115.70000 +3.40	116.20	112.70	114.20	7,595,353
25 May 10	112.30000 -4.40	114.20	111.00	113.20	11,312,340
24 May 10	116.70000 +1.00	117.40	115.20	116.80	8,816,284
21 May 10	115.70000 -0.20	116.90	113.30	115.20	7,388,950
20 May 10	115.90000 -3.70	120.90	114.50	120.60	7,120,529
19 May 10	119.60000 -4.70	123.50	119.40	123.50	4,708,473
18 May 10	124.30000 +0.30	125.30	123.40	124.90	3,415,047
17 May 10	124.00000 -1.00	126.70	123.60	124.70	3,662,279
14 May 10	125.00000 -2.70	128.00	124.30	127.40	4,750,907
13 May 10	127.70000 +1.00	128.50	126.30	127.70	4,703,759
12 May 10	126.70000 +3.80	127.30	121.90	123.10	13,073,970
11 May 10	122.90000 +2.00	123.50	118.10	119.00	6,944,114
10 May 10	120.90000 +5.60	121.90	118.00	119.20	6,257,535
07 May 10	115.30000 -4.70	119.00	113.70	117.50	7,916,028
06 May 10	120.00000 -1.10	124.40	119.30	121.00	9,992,340
05 May 10	121.10000 -3.90	124.60	120.90	124.50	8,486,518
04 May 10	125.00000 -2.40	128.30	123.90	127.20	7,860,430
30 Apr 10	127.40000 -5.50	131.00	126.00	131.00	11,664,600
29 Apr 10	132.89999 -0.60	134.30	132.30	133.20	5,927,134
28 Apr 10	133.50000 -2.10	135.20	131.60	134.20	7,377,498
27 Apr 10	135.60001 -2.90	138.90	135.60	138.80	4,078,471
26 Apr 10	138.50000 +0.20	140.20	138.30	139.00	3,302,927
23 Apr 10	138.30000 +1.40	139.00	136.00	136.80	2,344,516
22 Apr 10	136.89999 -0.80	138.60	136.30	137.20	4,412,964
21 Apr 10	137.70000 +0.60	138.50	136.60	137.70	3,835,599
20 Apr 10	137.10001 +1.40	137.20	135.70	135.70	2,878,943
19 Apr 10	135.70000 -0.40	136.30	134.70	135.20	2,647,056
16 Apr 10	136.10001 -0.80	137.30	135.80	136.00	4,096,659
15 Apr 10	136.89999 -0.60	138.30	136.30	137.10	3,256,674
14 Apr 10	137.50000 +1.30	139.20	136.30	137.10	4,302,946
13 Apr 10	136.20000 +0.10	136.40	135.60	136.00	2,401,092
12 Apr 10	136.10001 -0.10	136.90	135.10	136.80	2,311,706
09 Apr 10	136.20000 +2.20	136.20	134.40	134.40	3,166,096
08 Apr 10	134.00000 +0.00	134.50	132.20	133.40	5,186,756
07 Apr 10	134.00000 -1.00	135.40	134.00	134.80	5,639,102
06 Apr 10	135.00000 +2.40	135.60	132.00	132.40	5,525,990
01 Apr 10	132.60001 +2.20	133.10	130.40	130.80	8,659,492
31 Mar 10	130.39999 +0.70	130.40	128.60	128.60	4,702,495
30 Mar 10	129.70000 +0.20	129.90	128.90	129.20	2,616,536
29 Mar 10	129.50000 +0.30	129.80	129.00	129.40	4,465,435
26 Mar 10	129.20000 +0.30	130.10	127.50	129.20	4,173,089
25 Mar 10	128.89999 +0.90	129.20	127.70	127.70	4,909,905
24 Mar 10	128.00000 -1.20	130.00	127.90	129.10	3,350,293
23 Mar 10	129.20000 +0.30	129.80	128.90	129.30	4,447,101
22 Mar 10	128.89999 +0.40	129.00	126.60	127.70	2,383,516
19 Mar 10	128.50000 +0.20	129.50	127.70	128.90	6,427,182
18 Mar 10	128.30000 +0.20	129.30	128.20	128.30	2,993,461
17 Mar 10	128.10001 +1.10	128.70	126.10	127.80	5,148,376
16 Mar 10	127.00000 -1.10	128.50	126.10	128.10	5,085,732
15 Mar 10	128.10001 -1.40	129.90	127.80	129.90	2,823,566
12 Mar 10	129.50000 +0.50	130.10	129.10	129.80	3,731,939
11 Mar 10	129.00000 -0.90	130.10	128.40	130.00	5,350,673
10 Mar 10	129.89999 -3.10	132.60	129.10	132.60	9,644,816
09 Mar 10	133.00000 -1.40	134.50	130.70	134.50	10,324,540
08 Mar 10	134.39999 -0.30	135.00	130.90	130.90	3,847,197
05 Mar 10	134.70000 +0.20	134.90	133.20	134.80	3,884,417
04 Mar 10	134.50000 +2.10	134.70	131.40	132.20	3,241,334
03 Mar 10	132.39999 +0.40	132.90	130.90	131.30	3,927,617
02 Mar 10	132.00000 +3.00	132.00	129.20	129.30	6,877,637
01 Mar 10	129.00000 +0.10	129.80	127.70	128.60	5,364,466
26 Feb 10	128.89999 +1.70	129.40	127.70	127.90	5,167,768
25 Feb 10	127.20000 -2.50	129.70	127.00	128.30	7,463,009
24 Feb 10	129.70000 -1.80	132.70	128.20	132.10	5,633,712
23 Feb 10	131.50000 +1.50	132.80	130.70	131.50	5,792,696
22 Feb 10	130.00000 +0.30	132.20	128.70	129.80	6,846,658
19 Feb 10	129.70000 +11.70	130.00	118.00	118.70	23,051,812
18 Feb 10	118.00000 -0.40	118.80	116.60	118.10	6,607,568
17 Feb 10	118.40000 +1.10	119.20	117.00	117.00	2,820,580
16 Feb 10	117.30000 +1.10	118.70	116.20	117.40	5,069,659
15 Feb 10	116.20000 +1.30	117.30	115.60	115.60	2,446,208
12 Feb 10	114.90000 -0.60	116.30	114.20	115.80	5,690,539
11 Feb 10	115.50000 +0.40	116.20	114.00	115.90	5,782,086
10 Feb 10	115.10000 +1.60	115.70	113.80	113.80	4,112,810
09 Feb 10	113.50000 +0.30	113.70	112.10	112.80	9,103,630
08 Feb 10	113.20000 -1.50	115.60	111.80	115.30	5,518,931
05 Feb 10	114.70000 -3.50	117.70	113.20	117.70	7,845,680
04 Feb 10	118.20000 -1.80	120.20	117.50	120.20	5,862,264
03 Feb 10	120.00000 +1.40	120.20	117.50	118.50	7,485,916
02 Feb 10	118.60000 +2.60	118.80	115.70	116.40	4,258,880
01 Feb 10	116.00000 +0.20	116.10	114.80	115.30	3,910,190
29 Jan 10	115.80000 +2.60	116.60	113.50	114.20	10,755,570
28 Jan 10	113.20000 -1.20	116.20	113.20	115.30	4,233,477
27 Jan 10	114.40000 -1.50	115.50	114.20	115.30	3,738,022
26 Jan 10	115.90000 +0.00	115.90	114.80	115.80	3,733,099
25 Jan 10	115.90000 -1.20	117.60	115.50	116.00	6,240,881
22 Jan 10	117.10000 -0.40	117.90	115.50	117.20	11,454,400
21 Jan 10	117.50000 -2.40	121.80	117.30	121.00	9,630,442
20 Jan 10	119.90000 +3.30	121.40	115.70	116.10	18,612,490
19 Jan 10	116.60000 +1.60	117.10	114.00	115.00	4,391,824
18 Jan 10	115.00000 -0.90	116.10	114.90	116.00	3,034,718
15 Jan 10	115.90000 -1.50	117.50	115.50	117.20	4,906,547
14 Jan 10	117.40000 +1.40	117.90	116.00	116.00	3,942,329
13 Jan 10	116.00000 +0.90	116.50	114.00	115.20	3,399,790
12 Jan 10	115.10000 -2.10	117.70	114.00	116.90	4,952,473
11 Jan 10	117.20000 +2.20	118.80	115.80	116.00	5,637,400
08 Jan 10	115.00000 -0.10	116.20	114.50	115.10	6,911,229
07 Jan 10	115.10000 +0.10	115.40	113.90	114.50	4,824,121
06 Jan 10	115.00000 -0.50	116.10	114.70	115.80	3,836,573
05 Jan 10	115.50000 -0.70	116.20	113.80	115.60	4,277,558
04 Jan 10	116.20000 +0.60	116.20	114.50	115.00	5,096,302
31 Dec 09	115.60000 +1.70	116.00	113.90	114.00	1,652,276
30 Dec 09	113.90000 -0.40	115.20	112.70	114.50	2,828,572
29 Dec 09	114.30000 +0.00	114.30	110.60	110.60	2,672,069

Rentokil Initial PLC

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	341.79999 +27.10	344.70	330.20	331.00	22,451,170
21 Oct 26	314.70001 -0.20	316.30	311.90	314.40	14,265,749
20 Oct 26	314.89999 -1.70	320.00	314.90	320.00	8,335,801
19 Oct 26	316.60001 +0.70	316.70	310.40	316.40	6,531,694
16 Oct 26	315.89999 +4.40	315.90	309.30	312.30	7,741,568
15 Oct 26	311.50000 +5.00	312.90	304.80	306.30	6,918,958
14 Oct 26	306.50000 +0.50	309.50	305.00	307.30	5,207,403
13 Oct 26	306.00000 +0.10	307.80	302.40	305.50	4,638,454
12 Oct 26	305.89999 +2.90	307.60	300.90	304.20	6,183,494
09 Oct 26	303.00000 +1.60	306.95	301.70	305.00	7,086,186
08 Oct 26	301.39999 +3.50	302.80	294.60	296.10	7,073,128
07 Oct 26	297.89999 -1.10	301.30	295.89	297.50	8,983,586
06 Oct 26	299.00000 -0.20	302.70	297.70	301.80	10,882,203
05 Oct 26	299.20001 -0.20	301.90	297.80	298.60	5,411,449
02 Oct 26	299.39999 +3.30	301.00	296.10	298.10	4,682,480
01 Oct 26	296.10001 -1.10	300.90	293.50	296.20	14,688,125
30 Sep 26	297.20001 -1.30	302.50	297.20	301.20	44,683,304
29 Sep 26	298.50000 -5.50	303.80	296.80	300.40	9,501,698
28 Sep 26	304.00000 -4.70	307.50	301.20	306.00	7,937,588
25 Sep 26	308.70001 -0.50	310.95	306.00	309.50	6,930,453
24 Sep 26	309.20001 -13.90	324.00	308.90	321.60	22,992,076
23 Sep 26	323.10001 +6.50	326.90	319.00	322.90	11,300,543
22 Sep 26	316.60001 -1.20	322.90	315.20	321.10	12,873,608
21 Sep 26	317.79999 -1.50	319.29	313.50	316.80	6,227,196
18 Sep 26	319.29999 -6.90	326.10	319.27	326.00	18,538,678
17 Sep 26	326.20001 -1.80	331.30	326.20	327.90	16,875,118
16 Sep 26	328.00000 -0.30	328.20	322.70	325.80	18,198,420
15 Sep 26	328.29999 -2.40	333.60	327.80	329.10	12,727,169
14 Sep 26	330.70001 +3.00	333.70	328.90	330.50	6,991,754
11 Sep 26	327.70001 -3.50	331.30	326.90	329.30	4,309,435
10 Sep 26	331.20001 -4.20	336.80	331.20	335.70	5,984,576
09 Sep 26	335.39999 -6.30	341.70	334.20	336.90	10,086,516
08 Sep 26	341.70001 +0.00	345.80	341.30	342.90	9,030,162
07 Sep 26	341.70001 -6.70	348.80	341.70	347.80	4,644,565
04 Sep 26	348.39999 -2.70	356.10	342.10	355.50	13,914,431
03 Sep 26	351.10001 -4.20	357.10	349.60	355.30	13,190,805
02 Sep 26	355.29999 -1.60	356.88	349.80	356.30	31,233,488
01 Sep 26	356.89999 +11.20	356.90	341.00	345.80	14,285,077
28 Aug 26	345.70001 +1.30	347.40	342.64	345.50	9,350,409
27 Aug 26	344.39999 -0.70	345.40	340.20	342.50	12,352,359
26 Aug 26	345.10001 -2.60	351.30	345.10	347.70	7,437,956
25 Aug 26	347.70001 -1.00	349.10	343.70	345.50	9,385,180
24 Aug 26	348.70001 +4.50	350.80	342.00	342.90	12,164,867
21 Aug 26	344.20001 +3.10	346.80	340.10	340.90	7,858,980
20 Aug 26	341.10001 -3.40	343.30	340.49	342.30	7,540,412
19 Aug 26	344.50000 -1.20	348.40	340.70	345.70	11,437,046
18 Aug 26	345.70001 -1.60	347.40	345.00	346.80	5,833,315
17 Aug 26	347.29999 -3.80	352.80	345.60	349.60	5,562,068
14 Aug 26	351.10001 -0.30	355.60	350.40	352.00	5,113,004
13 Aug 26	351.39999 -8.50	358.50	351.29	358.00	7,114,723
12 Aug 26	359.89999 -0.60	367.00	359.50	361.80	8,218,162
11 Aug 26	360.50000 +0.20	362.20	356.20	359.30	8,882,597
10 Aug 26	360.29999 +0.20	362.00	357.50	359.30	8,419,035
07 Aug 26	360.10001 -3.40	363.20	355.23	358.70	11,165,958
06 Aug 26	363.50000 -5.60	373.07	363.50	371.00	12,503,419
05 Aug 26	369.10001 -1.20	374.10	365.90	372.20	16,535,417
04 Aug 26	370.29999 +13.50	373.70	357.10	360.00	29,089,370
03 Aug 26	356.79999 +12.00	356.80	329.60	336.80	30,171,556
31 Jul 26	344.79999 -7.20	363.89	344.80	355.30	20,665,328
30 Jul 26	352.00000 -91.30	389.60	344.60	389.60	51,364,080
29 Jul 26	443.29999 +12.70	443.30	429.50	430.00	6,814,556
28 Jul 26	430.60001 +3.60	434.00	425.90	431.90	8,022,044
27 Jul 26	427.00000 +1.00	427.40	419.70	421.10	18,083,250
24 Jul 26	426.00000 -3.50	432.00	424.10	428.00	13,896,737
23 Jul 26	429.50000 -15.70	436.20	421.10	432.70	8,603,058
22 Jul 26	445.20001 -1.20	451.80	442.00	444.20	4,984,120
21 Jul 26	446.39999 -2.20	448.80	441.30	443.70	6,517,416
20 Jul 26	448.60001 -1.40	452.50	447.10	449.80	3,547,111
17 Jul 26	450.00000 +0.60	452.30	446.30	446.40	3,612,366
16 Jul 26	449.39999 +8.90	449.40	432.90	435.20	3,041,921
15 Jul 26	440.50000 +2.20	441.30	434.30	439.00	2,467,717
14 Jul 26	438.29999 -1.70	439.70	434.64	436.50	2,985,304
13 Jul 26	440.00000 +0.00	443.30	433.60	440.30	4,475,700
10 Jul 26	440.00000 -9.20	451.40	440.00	448.50	5,615,116
09 Jul 26	449.20001 +1.50	452.80	445.60	446.70	9,258,228
08 Jul 26	447.70001 -4.30	449.50	440.00	448.40	8,895,328
07 Jul 26	452.00000 +7.30	458.20	451.30	453.70	10,593,568
06 Jul 26	444.70001 -0.40	448.10	440.40	445.30	3,537,528
03 Jul 26	445.10001 -2.30	448.30	442.10	447.40	2,053,734
02 Jul 26	447.39999 +9.40	447.80	432.60	432.60	5,430,992
01 Jul 26	438.00000 +11.40	438.00	424.10	427.60	4,585,754
30 Jun 26	426.60001 -3.90	430.80	425.40	428.10	11,216,568
29 Jun 26	430.50000 -3.80	437.40	430.50	433.70	9,641,464
26 Jun 26	434.29999 -0.90	436.20	430.20	436.00	3,460,394
25 Jun 26	435.20001 -4.50	440.80	434.10	439.30	15,204,699
24 Jun 26	439.70001 +12.60	439.70	426.60	426.60	4,375,971
23 Jun 26	427.10001 -2.20	429.40	422.50	425.30	4,313,913
22 Jun 26	429.29999 +0.30	430.90	424.60	430.00	4,465,649
19 Jun 26	429.00000 -0.20	432.40	426.60	429.60	14,489,793
18 Jun 26	429.20001 -13.10	438.80	423.10	438.80	12,807,346
17 Jun 26	442.29999 -8.80	451.10	436.90	450.50	5,283,754
16 Jun 26	451.10001 +1.10	453.00	439.20	453.00	7,133,067
15 Jun 26	450.00000 -3.60	463.70	450.00	459.10	4,301,144
12 Jun 26	453.60001 +3.80	454.90	449.10	451.80	4,676,934
11 Jun 26	449.79999 -2.20	454.00	448.10	450.80	5,324,889
10 Jun 26	452.00000 +6.90	453.80	444.60	448.20	11,234,820
09 Jun 26	445.10001 +0.50	448.40	438.80	441.40	10,564,744
08 Jun 26	444.60001 +2.20	445.90	437.70	441.10	4,589,051
05 Jun 26	442.39999 +0.30	447.00	441.00	442.10	8,516,313
04 Jun 26	442.10001 +8.20	442.60	430.10	431.10	8,667,142
03 Jun 26	433.89999 -1.10	435.20	430.60	432.40	6,268,553
02 Jun 26	435.00000 -4.80	443.90	432.60	442.90	5,500,037
01 Jun 26	439.79999 -9.00	446.50	435.60	446.40	7,361,839
29 May 26	448.79999 -5.00	453.60	445.50	445.50	24,408,276
28 May 26	453.79999 -8.20	462.10	447.70	462.10	10,485,630
27 May 26	462.00000 -3.00	468.40	462.00	466.20	6,400,035
26 May 26	465.00000 +1.10	470.00	461.50	467.80	4,948,146
22 May 26	463.89999 -1.90	468.90	461.00	464.20	10,261,352
21 May 26	465.79999 -5.20	470.50	460.80	468.70	15,877,611
20 May 26	471.00000 -1.70	474.10	467.45	468.60	7,717,238
19 May 26	472.70001 -3.40	481.20	470.60	476.00	7,310,205
18 May 26	476.10001 +3.60	477.80	468.30	469.90	7,023,045
15 May 26	472.50000 -3.40	475.90	468.50	475.90	7,387,324
14 May 26	475.89999 +1.90	478.10	470.60	470.60	15,580,647
13 May 26	474.00000 -1.10	479.90	471.60	477.30	6,217,353
12 May 26	475.10001 -10.00	482.00	471.30	481.20	5,574,591
11 May 26	485.10001 +0.40	488.40	482.30	486.50	5,802,227
08 May 26	484.70001 -6.90	489.60	481.20	488.90	6,009,488
07 May 26	491.60001 -8.60	502.20	490.40	500.40	6,750,163
06 May 26	500.20001 +6.30	506.00	495.50	496.00	8,893,603
05 May 26	493.89999 -2.70	496.90	486.90	486.90	8,917,654
01 May 26	496.60001 +2.90	499.70	491.50	491.50	4,278,623
30 Apr 26	493.70001 +6.30	495.50	486.20	489.70	5,463,262
29 Apr 26	487.39999 -2.10	489.80	483.50	489.00	5,302,454
28 Apr 26	489.50000 -3.80	493.00	488.70	490.00	5,841,616
27 Apr 26	493.29999 -4.60	498.00	493.30	494.80	3,472,931
24 Apr 26	497.89999 +4.00	500.60	491.80	493.00	6,912,702
23 Apr 26	493.89999 -3.30	497.10	485.00	487.40	4,808,148
22 Apr 26	497.20001 +3.30	499.50	493.10	495.70	4,704,225
21 Apr 26	493.89999 -4.90	502.50	492.50	499.80	4,565,986
20 Apr 26	498.79999 -1.20	501.20	494.50	496.70	4,678,927
17 Apr 26	500.00000 +3.30	502.20	493.00	500.00	5,571,369
16 Apr 26	496.70001 -4.10	504.60	484.60	503.00	9,598,219
15 Apr 26	500.79999 -6.00	507.00	498.70	506.40	9,277,021
14 Apr 26	506.79999 +17.00	506.80	492.50	493.50	5,888,919
13 Apr 26	489.79999 -5.80	495.00	489.30	494.80	3,454,556
10 Apr 26	495.60001 +0.10	501.60	493.30	493.30	3,099,978
09 Apr 26	495.50000 -4.50	498.80	492.00	496.40	4,920,394
08 Apr 26	500.00000 +13.30	503.40	496.10	498.00	5,071,368
07 Apr 26	486.70001 -1.60	494.50	485.60	489.10	7,352,173
02 Apr 26	488.29999 +12.70	488.30	473.00	478.90	8,545,967
01 Apr 26	475.60001 +8.60	480.10	472.06	475.20	4,932,767
31 Mar 26	467.00000 +6.00	467.80	460.20	461.00	10,406,633
30 Mar 26	461.00000 +3.40	462.10	455.91	457.30	14,420,884
27 Mar 26	457.60001 -3.80	465.10	457.60	462.70	6,074,595
26 Mar 26	461.39999 -7.00	467.60	460.00	462.30	9,404,450
25 Mar 26	468.39999 +2.20	472.90	463.90	470.20	8,026,836
24 Mar 26	466.20001 +4.30	467.70	457.20	464.70	5,308,801
23 Mar 26	461.89999 -2.40	469.60	452.10	457.20	10,181,511
20 Mar 26	464.29999 -3.90	472.80	464.00	469.20	14,719,483
19 Mar 26	468.20001 -15.20	480.20	468.20	478.40	8,709,529
18 Mar 26	483.39999 -1.10	490.90	479.20	487.20	5,694,407
17 Mar 26	484.50000 +4.60	484.70	474.10	476.20	4,610,650
16 Mar 26	479.89999 -7.60	486.60	477.80	486.60	10,515,599
13 Mar 26	487.50000 -3.90	490.60	479.20	482.20	7,553,344
12 Mar 26	491.39999 +24.10	493.90	473.50	478.00	13,082,125
11 Mar 26	467.29999 +11.30	467.30	454.80	458.10	9,014,948
10 Mar 26	456.00000 -2.90	465.40	449.80	461.20	19,478,088
09 Mar 26	458.89999 -8.70	465.30	453.00	465.30	10,155,907
06 Mar 26	467.60001 -3.60	472.80	461.10	469.90	13,354,102
05 Mar 26	471.20001 +45.70	482.90	452.90	459.00	22,362,728
04 Mar 26	425.50000 -1.50	427.30	419.40	425.00	14,638,696
03 Mar 26	427.00000 -24.00	445.99	423.20	445.00	9,007,780
02 Mar 26	451.00000 -5.20	456.10	442.80	452.40	7,151,495
27 Feb 26	456.20001 +2.10	459.80	453.20	459.50	16,033,563
26 Feb 26	454.10001 +5.40	454.10	447.10	449.10	6,707,836
25 Feb 26	448.70001 +3.00	451.30	445.70	447.60	3,949,699
24 Feb 26	445.70001 -13.60	454.24	442.60	453.10	6,712,131
23 Feb 26	459.29999 -2.70	467.50	457.50	464.90	4,694,419
20 Feb 26	462.00000 -0.40	466.00	457.40	460.80	6,143,620
19 Feb 26	462.39999 +2.60	465.80	459.80	463.80	7,777,600
18 Feb 26	459.79999 +8.80	461.50	448.80	449.30	6,703,503
17 Feb 26	451.00000 +5.00	451.00	443.40	448.10	4,880,689
16 Feb 26	446.00000 +4.00	446.80	442.80	443.40	6,403,823
13 Feb 26	442.00000 +2.20	448.00	439.30	439.90	11,625,631
12 Feb 26	439.79999 -32.50	467.20	436.50	465.00	9,778,258
11 Feb 26	472.29999 +1.10	472.40	458.50	467.30	9,024,977
10 Feb 26	471.20001 +7.10	473.60	462.10	466.00	6,659,291
09 Feb 26	464.10001 +4.10	465.60	456.80	464.00	7,741,090
06 Feb 26	460.00000 -4.90	469.10	459.20	466.50	10,710,912
05 Feb 26	464.89999 +2.20	471.60	461.30	469.00	15,272,819
04 Feb 26	462.70001 +0.70	468.60	461.60	463.80	12,405,698
03 Feb 26	462.00000 +6.80	464.20	453.30	461.20	6,778,223
02 Feb 26	455.20001 +3.60	459.60	452.00	453.50	5,509,772
30 Jan 26	451.60001 -7.50	454.40	448.80	448.80	2,745,322
29 Jan 26	459.10001 -6.60	465.30	458.00	464.10	3,373,466
28 Jan 26	465.70001 -11.60	477.40	465.70	477.30	5,255,190
27 Jan 26	477.29999 +5.30	478.50	469.80	474.20	9,821,319
26 Jan 26	472.00000 -8.70	481.50	471.20	478.70	2,975,109
23 Jan 26	480.70001 +2.00	481.90	476.20	479.30	4,163,280
22 Jan 26	478.70001 +9.20	483.30	473.90	475.80	5,340,604
21 Jan 26	469.50000 +7.80	471.70	461.00	466.60	12,762,249
20 Jan 26	461.70001 +8.00	462.20	447.20	451.70	9,281,721
19 Jan 26	453.70001 -10.90	464.30	453.10	461.10	6,476,845
16 Jan 26	464.60001 +1.70	465.30	459.10	463.70	11,859,721
15 Jan 26	462.89999 -0.90	468.00	458.10	459.00	8,807,088
14 Jan 26	463.79999 +4.90	470.10	462.50	466.30	8,277,849
13 Jan 26	458.89999 -14.70	477.00	455.30	472.40	9,082,673
12 Jan 26	473.60001 +2.20	478.10	463.40	469.20	3,465,374
09 Jan 26	471.39999 +5.90	474.20	465.00	467.40	6,389,033
08 Jan 26	465.50000 +0.90	465.50	456.20	460.20	3,776,904
07 Jan 26	464.60001 +4.50	466.11	459.20	460.10	8,998,173
06 Jan 26	460.10001 +15.00	466.70	449.00	450.80	5,363,494
05 Jan 26	445.10001 +1.50	447.60	440.50	446.30	7,755,507
02 Jan 26	443.60001 -3.90	447.30	437.00	447.00	4,410,790
31 Dec 25	447.50000 +1.80	448.40	444.10	445.70	3,081,424
30 Dec 25	445.70001 +3.10	446.80	439.70	439.70	1,620,549
29 Dec 25	442.60001 +0.40	444.15	437.40	442.80	2,648,047
24 Dec 25	442.20001 -0.10	443.09	440.60	441.00	635,014
23 Dec 25	442.29999 -2.00	449.30	441.70	445.20	2,392,944
22 Dec 25	444.29999 +0.30	446.80	440.12	440.60	4,001,429
19 Dec 25	444.00000 -4.50	449.80	443.10	446.30	9,694,737
18 Dec 25	448.50000 +15.80	449.70	442.20	445.00	7,209,032
17 Dec 25	432.70001 +4.90	435.80	427.60	427.80	4,206,042
16 Dec 25	427.79999 -2.00	430.30	422.70	430.20	3,176,747
15 Dec 25	429.79999 +2.40	432.70	426.60	429.40	2,837,552
12 Dec 25	427.39999 -5.10	432.90	424.10	432.90	3,923,977
11 Dec 25	432.50000 +5.60	434.80	426.70	426.70	2,608,511
10 Dec 25	426.89999 +8.60	427.60	414.10	415.20	30,797,928
09 Dec 25	418.29999 -7.60	431.75	417.70	430.20	6,900,514
08 Dec 25	425.89999 +0.60	427.10	421.59	423.90	2,464,218
05 Dec 25	425.29999 +2.20	426.40	417.10	421.60	13,333,297
04 Dec 25	423.10001 -0.40	428.90	423.10	425.60	7,108,603
03 Dec 25	423.50000 +4.00	425.70	416.80	419.20	4,096,091
02 Dec 25	419.50000 -3.00	424.30	415.10	421.10	7,109,724
01 Dec 25	422.50000 +6.30	422.90	413.40	413.60	3,595,279
28 Nov 25	416.20001 +2.30	419.90	413.90	415.00	4,190,932
27 Nov 25	413.89999 +2.70	416.00	409.00	411.90	1,834,293
26 Nov 25	411.20001 +2.50	412.90	407.40	410.10	5,731,147
25 Nov 25	408.70001 +3.20	409.50	401.30	406.10	2,747,120
24 Nov 25	405.50000 +0.20	409.10	404.90	409.10	11,799,482
21 Nov 25	405.29999 +4.60	408.10	398.50	400.50	7,588,303
20 Nov 25	400.70001 +2.60	402.20	396.40	400.90	4,665,282
19 Nov 25	398.10001 +1.10	400.10	396.20	397.20	6,299,210
18 Nov 25	397.00000 -6.30	400.30	395.10	397.60	4,180,163
17 Nov 25	403.29999 -0.30	407.20	403.10	404.50	12,166,704
14 Nov 25	403.60001 +1.10	403.60	396.70	400.00	6,042,245
13 Nov 25	402.50000 -3.40	409.28	402.20	407.20	5,684,567
12 Nov 25	405.89999 -2.50	408.90	403.90	407.30	3,722,808
11 Nov 25	408.39999 -3.10	418.20	406.80	417.50	3,283,531
10 Nov 25	411.50000 +0.80	415.60	409.90	410.30	3,396,286
07 Nov 25	410.70001 -3.50	413.10	407.40	411.80	4,641,065
06 Nov 25	414.20001 -7.00	422.90	411.30	420.40	14,737,120
05 Nov 25	421.20001 +0.70	423.20	418.91	421.80	8,459,265
04 Nov 25	420.50000 -0.30	423.20	416.60	419.90	7,149,877
03 Nov 25	420.79999 -0.90	424.70	418.70	424.70	2,482,232
31 Oct 25	421.70001 +0.60	422.60	416.00	421.80	5,157,812
30 Oct 25	421.10001 +0.50	422.30	416.46	419.30	29,953,568
29 Oct 25	420.60001 -11.00	430.70	420.20	426.30	6,312,340
28 Oct 25	431.60001 -8.20	440.90	431.60	438.70	10,755,489
27 Oct 25	439.79999 -2.60	444.60	438.10	441.50	6,205,815
24 Oct 25	442.39999 +1.20	449.90	437.50	446.80	14,634,280
23 Oct 25	441.20001 +33.90	480.00	440.90	480.00	17,973,902
22 Oct 25	407.29999 +1.80	410.26	404.90	407.00	4,243,170
21 Oct 25	405.50000 +7.20	405.50	397.90	399.40	8,358,572
20 Oct 25	398.29999 -1.40	400.02	395.60	398.00	2,455,076
17 Oct 25	399.70001 +1.50	401.30	393.99	397.10	6,132,528
16 Oct 25	398.20001 -7.40	405.70	396.60	405.10	2,721,369
15 Oct 25	405.60001 +3.80	406.60	401.50	405.90	2,515,198
14 Oct 25	401.79999 -5.00	405.80	395.00	402.10	6,540,342
13 Oct 25	406.79999 +0.30	408.60	403.60	406.30	2,932,106
10 Oct 25	406.50000 -0.60	410.20	404.80	406.70	22,217,784
09 Oct 25	407.10001 -7.90	416.90	406.40	415.00	20,714,368
08 Oct 25	415.00000 +5.10	420.00	408.00	410.10	12,364,838
07 Oct 25	409.89999 +15.40	412.60	402.20	408.90	6,885,796
06 Oct 25	394.50000 +0.30	397.70	391.60	393.40	4,238,484
03 Oct 25	394.20001 +7.00	397.10	387.17	388.00	5,551,167
02 Oct 25	387.20001 +9.80	387.50	376.70	379.40	4,020,367
01 Oct 25	377.39999 +1.60	378.50	372.30	373.30	5,025,697
30 Sep 25	375.79999 +9.20	379.10	366.00	369.50	6,110,668
29 Sep 25	366.60001 -2.90	369.10	363.40	365.70	4,657,037
26 Sep 25	369.50000 +9.50	370.20	361.10	361.10	4,294,456
25 Sep 25	360.00000 -1.90	364.30	358.40	361.90	3,377,547
24 Sep 25	361.89999 +3.70	366.60	354.60	356.10	3,224,977
23 Sep 25	358.20001 -0.80	364.30	358.20	360.30	1,790,588
22 Sep 25	359.00000 -3.50	363.60	358.60	362.90	1,969,076
19 Sep 25	362.50000 -5.30	367.40	361.10	366.30	7,990,260
18 Sep 25	367.79999 -0.60	370.40	364.60	365.20	2,468,483
17 Sep 25	368.39999 +0.40	370.10	365.60	368.00	2,185,038
16 Sep 25	368.00000 -3.10	369.80	364.80	367.30	2,644,289
15 Sep 25	371.10001 -3.00	379.00	370.60	376.80	1,653,576
12 Sep 25	374.10001 -1.30	379.10	374.10	376.70	1,801,170
11 Sep 25	375.39999 +0.40	379.10	373.60	374.00	3,146,809
10 Sep 25	375.00000 -3.60	384.40	374.50	379.60	3,521,935
09 Sep 25	378.60001 -2.20	384.70	377.30	383.90	2,501,682
08 Sep 25	380.79999 +3.70	381.00	376.80	377.70	3,000,312
05 Sep 25	377.10001 +5.40	379.20	374.00	374.50	2,561,585
04 Sep 25	371.70001 +7.10	374.40	364.20	365.40	4,424,050
03 Sep 25	364.60001 +3.10	365.00	358.60	362.40	2,077,865
02 Sep 25	361.50000 +0.70	363.30	357.70	360.40	2,544,998
01 Sep 25	360.79999 -4.20	366.60	358.10	365.30	2,164,524
29 Aug 25	365.00000 +9.00	367.70	359.70	361.40	4,514,022
28 Aug 25	356.00000 +2.30	360.50	355.50	356.50	2,530,342
27 Aug 25	353.70001 -3.60	358.40	350.70	356.30	2,900,858
26 Aug 25	357.29999 -5.30	358.61	350.50	355.50	9,083,703
22 Aug 25	362.60001 +2.10	365.30	358.94	360.40	2,271,039
21 Aug 25	360.50000 -5.50	365.80	358.50	364.70	17,230,948
20 Aug 25	366.00000 +2.70	366.70	358.50	360.80	2,690,361
19 Aug 25	363.29999 +2.20	364.40	358.70	359.50	2,736,614
18 Aug 25	361.10001 -3.50	367.70	358.70	364.70	2,862,516
15 Aug 25	364.60001 -5.80	371.60	363.60	369.90	3,122,641
14 Aug 25	370.39999 -2.10	376.10	369.80	371.20	2,964,919
13 Aug 25	372.50000 -1.10	374.40	370.10	373.90	4,367,569
12 Aug 25	373.60001 -2.00	378.70	370.50	376.90	3,763,750
11 Aug 25	375.60001 -2.90	379.10	373.80	378.00	2,657,609
08 Aug 25	378.50000 +6.40	380.60	374.64	375.10	6,517,361
07 Aug 25	372.10001 +10.80	372.50	361.10	361.10	4,593,937
06 Aug 25	361.29999 +5.30	365.90	357.20	357.20	3,236,116
05 Aug 25	356.00000 +1.70	356.62	350.80	350.80	3,325,959
04 Aug 25	354.29999 -7.30	362.16	349.70	360.20	3,772,984
01 Aug 25	361.60001 -17.90	374.80	359.00	374.10	7,419,849
31 Jul 25	379.50000 +32.90	387.60	357.80	361.50	10,975,607
30 Jul 25	346.60001 -1.50	349.50	342.50	347.00	5,305,082
29 Jul 25	348.10001 -12.90	359.50	347.50	354.50	8,250,270
28 Jul 25	361.00000 -9.90	375.60	361.00	375.60	4,421,618
25 Jul 25	370.89999 -5.50	375.80	368.40	375.50	10,445,590
24 Jul 25	376.39999 +9.20	377.03	367.30	367.80	4,156,597
23 Jul 25	367.20001 +3.70	370.70	365.70	367.10	3,008,039
22 Jul 25	363.50000 +7.90	368.65	354.40	354.40	5,227,197
21 Jul 25	355.60001 -1.70	362.40	353.50	358.70	3,158,416
18 Jul 25	357.29999 +10.30	358.20	349.00	349.70	2,932,004
17 Jul 25	347.00000 +6.10	348.50	344.40	347.20	2,200,092
16 Jul 25	340.89999 -3.20	345.60	337.30	340.90	2,777,006
15 Jul 25	344.10001 +0.10	349.10	344.10	346.10	2,111,255
14 Jul 25	344.00000 +1.50	347.50	338.80	339.70	2,082,025
11 Jul 25	342.50000 +0.00	343.90	340.10	343.90	1,845,599
10 Jul 25	342.50000 +7.30	344.90	338.70	339.00	3,248,339
09 Jul 25	335.20001 -7.80	340.80	334.80	336.70	3,230,275
08 Jul 25	343.00000 -9.20	351.50	341.40	349.70	4,046,629
07 Jul 25	352.20001 +1.00	354.40	350.53	350.80	2,675,598
04 Jul 25	351.20001 -2.40	353.69	349.50	353.20	1,055,369
03 Jul 25	353.60001 +3.20	355.10	350.80	352.70	2,055,881
02 Jul 25	350.39999 -2.80	356.10	349.00	354.80	2,438,733
01 Jul 25	353.20001 +1.10	354.40	349.30	351.80	4,166,926
30 Jun 25	352.10001 -6.60	359.70	351.90	358.30	4,894,542
27 Jun 25	358.70001 +6.80	359.30	353.00	354.50	2,637,712
26 Jun 25	351.89999 +6.50	352.50	345.36	346.30	3,473,343
25 Jun 25	345.39999 -5.10	353.10	344.50	350.30	3,639,714
24 Jun 25	350.50000 +0.50	358.23	350.50	354.00	6,042,796
23 Jun 25	350.00000 -0.30	350.10	346.70	346.70	3,248,124
20 Jun 25	350.29999 +5.80	353.30	346.00	348.50	12,280,635
19 Jun 25	344.50000 -4.30	347.00	343.60	346.00	641,843
18 Jun 25	348.79999 -4.00	352.40	347.70	351.40	2,265,106
17 Jun 25	352.79999 -0.90	355.50	351.30	351.60	2,461,569
16 Jun 25	353.70001 +5.40	356.00	347.10	347.20	2,850,956
13 Jun 25	348.29999 -2.30	350.70	344.10	345.10	3,181,619
12 Jun 25	350.60001 -3.60	355.10	349.40	354.60	3,080,550
11 Jun 25	354.20001 -3.30	358.30	353.00	356.90	2,745,913
10 Jun 25	357.50000 +5.90	364.50	352.42	353.00	5,131,278
09 Jun 25	351.60001 +1.00	352.80	350.00	351.80	2,903,086
06 Jun 25	350.60001 +0.50	354.30	349.70	349.70	2,333,065
05 Jun 25	350.10001 -1.00	352.40	348.60	351.70	2,708,650
04 Jun 25	351.10001 +0.20	353.75	347.90	350.20	3,798,059
03 Jun 25	350.89999 -12.30	362.30	350.90	360.20	6,186,802
02 Jun 25	363.20001 +11.60	367.20	348.60	349.30	5,344,530
30 May 25	351.60001 +1.30	353.60	350.30	350.60	9,010,921
29 May 25	350.29999 -1.60	355.52	350.10	355.00	1,996,990
28 May 25	351.89999 -2.30	362.20	351.90	353.90	3,713,538
27 May 25	354.20001 +0.60	358.00	351.80	357.50	9,466,547
23 May 25	353.60001 +6.80	353.91	344.30	350.40	4,054,063
22 May 25	346.79999 -5.20	349.50	344.80	348.00	5,129,293
21 May 25	352.00000 -0.10	355.30	350.95	351.00	5,599,258
20 May 25	352.10001 -0.80	354.30	348.60	351.90	4,148,967
19 May 25	352.89999 +2.20	353.80	348.70	350.70	9,003,224
16 May 25	350.70001 -1.20	353.00	347.70	352.20	10,631,580
15 May 25	351.89999 +3.20	351.90	342.20	342.60	5,277,367
14 May 25	348.70001 -1.10	357.00	346.90	352.70	4,952,180
13 May 25	349.79999 +1.30	353.00	348.20	348.40	35,354,816
12 May 25	348.50000 -1.50	358.50	348.40	351.90	4,610,686
09 May 25	350.00000 -0.20	355.80	348.40	355.00	4,713,965
08 May 25	350.20001 +0.50	355.63	348.80	353.40	6,521,581
07 May 25	349.70001 -11.80	361.50	348.30	359.90	8,290,534
06 May 25	361.50000 +2.10	363.20	358.60	360.50	3,613,766
02 May 25	359.39999 +12.50	361.40	346.60	349.30	3,704,548
01 May 25	346.89999 +4.30	346.90	340.40	344.40	2,701,989
30 Apr 25	342.60001 +2.20	348.60	339.40	347.30	6,054,529
29 Apr 25	340.39999 +2.60	344.30	339.30	340.40	3,716,192
28 Apr 25	337.79999 -5.30	345.90	335.60	344.10	4,139,760
25 Apr 25	343.10001 +5.20	347.60	341.60	344.50	4,107,914
24 Apr 25	337.89999 -4.00	341.40	333.70	341.40	3,373,078
23 Apr 25	341.89999 -0.90	347.00	338.50	339.20	5,224,960
22 Apr 25	342.79999 -7.20	350.80	339.60	348.30	7,567,045
17 Apr 25	350.00000 +16.70	351.80	330.90	334.10	6,741,946
16 Apr 25	333.29999 -0.90	334.80	323.80	331.00	3,822,338
15 Apr 25	334.20001 -1.80	342.50	332.90	339.40	3,355,231
14 Apr 25	336.00000 +1.10	341.40	329.80	341.40	3,666,055
11 Apr 25	334.89999 +3.10	339.70	327.00	337.70	5,339,409
10 Apr 25	331.79999 +20.90	338.30	326.10	330.60	5,990,657
09 Apr 25	310.89999 -9.60	315.80	306.00	312.30	4,977,203
08 Apr 25	320.50000 +11.00	325.20	311.30	313.00	7,298,383
07 Apr 25	309.50000 -24.80	332.40	308.10	320.10	11,229,106
04 Apr 25	334.29999 -8.40	344.00	331.00	340.00	6,030,121
03 Apr 25	342.70001 -12.50	349.00	340.90	343.00	11,448,980
02 Apr 25	355.20001 -1.00	355.20	345.10	351.20	6,759,040
01 Apr 25	356.20001 +8.60	359.10	352.40	353.00	4,241,603
31 Mar 25	347.60001 -2.40	348.90	344.80	348.40	3,860,813
28 Mar 25	350.00000 -5.20	356.70	346.90	354.00	3,280,623
27 Mar 25	355.20001 +1.40	357.50	349.40	350.80	4,754,732
26 Mar 25	353.79999 +4.60	358.70	348.60	351.00	9,532,666
25 Mar 25	349.20001 +2.00	349.20	342.90	346.40	8,471,559
24 Mar 25	347.20001 +2.70	347.20	342.60	345.70	4,544,702
21 Mar 25	344.50000 +0.90	348.50	339.90	339.90	11,836,718
20 Mar 25	343.60001 +4.30	345.80	339.30	340.50	12,586,903
19 Mar 25	339.29999 +6.00	339.40	332.10	333.60	3,195,521
18 Mar 25	333.29999 -2.90	339.20	332.80	336.20	4,468,826
17 Mar 25	336.20001 +3.20	338.60	331.90	332.50	4,293,533
14 Mar 25	333.00000 +6.60	333.50	327.80	329.80	6,311,441
13 Mar 25	326.39999 +6.40	326.40	316.20	317.50	9,005,558
12 Mar 25	320.00000 -3.40	324.90	315.30	321.00	11,066,036
11 Mar 25	323.39999 -15.40	339.90	322.00	334.50	11,356,002
10 Mar 25	338.79999 -2.40	345.90	336.90	343.70	10,539,292
07 Mar 25	341.20001 -5.00	343.60	328.10	335.00	15,984,223
06 Mar 25	346.20001 -41.80	391.00	346.00	389.90	13,313,824
05 Mar 25	388.00000 +2.90	395.20	386.50	388.70	8,271,823
04 Mar 25	385.10001 -9.90	395.10	383.90	390.80	5,502,819
03 Mar 25	395.00000 -3.00	402.00	391.50	396.60	4,153,387
28 Feb 25	398.00000 -0.30	399.50	385.00	389.00	9,285,039
27 Feb 25	398.29999 -9.10	405.50	395.50	403.80	5,338,025
26 Feb 25	407.39999 +5.70	409.00	401.10	403.40	3,495,148
25 Feb 25	401.70001 -2.60	405.30	397.50	401.90	3,651,659
24 Feb 25	404.29999 +2.70	405.80	395.80	398.40	3,462,069
21 Feb 25	401.60001 -5.00	409.40	399.88	407.10	3,936,736
20 Feb 25	406.60001 -9.50	418.40	405.80	417.60	3,816,904
19 Feb 25	416.10001 -7.60	423.00	414.52	422.60	2,695,265
18 Feb 25	423.70001 -0.20	427.00	419.30	424.10	2,332,665
17 Feb 25	423.89999 -0.80	423.90	418.93	420.50	2,166,641
14 Feb 25	424.70001 +9.40	427.12	416.18	416.60	5,312,390
13 Feb 25	415.29999 +8.30	416.40	411.50	413.50	3,407,025
12 Feb 25	407.00000 +5.30	407.00	401.40	403.00	7,195,267
11 Feb 25	401.70001 +2.20	402.40	398.40	398.80	7,068,347
10 Feb 25	399.50000 +5.00	400.40	394.10	394.50	2,531,688
07 Feb 25	394.50000 -3.10	398.00	393.10	396.60	3,062,571
06 Feb 25	397.60001 +6.20	400.40	390.70	393.40	3,546,085
05 Feb 25	391.39999 +2.10	393.00	387.10	388.60	3,687,133
04 Feb 25	389.29999 -3.30	389.30	384.70	387.30	3,287,534
03 Feb 25	392.60001 -6.20	395.91	388.70	393.00	4,752,929
31 Jan 25	398.79999 +4.00	401.15	394.90	397.00	7,189,142
30 Jan 25	394.79999 +0.50	397.60	389.50	394.40	9,141,709
29 Jan 25	394.29999 +4.50	398.40	388.40	391.30	4,593,538
28 Jan 25	389.79999 +2.90	411.30	386.70	390.00	8,397,523
27 Jan 25	386.89999 +7.10	388.40	379.20	381.00	3,943,218
24 Jan 25	379.79999 +0.60	382.70	376.50	380.80	2,662,927
23 Jan 25	379.20001 -0.80	380.40	374.08	379.30	3,764,388
22 Jan 25	380.00000 -1.00	383.20	376.60	380.40	3,184,121
21 Jan 25	381.00000 +3.20	381.84	376.29	378.20	4,825,875
20 Jan 25	377.79999 -8.50	386.90	373.10	385.40	3,715,204
17 Jan 25	386.29999 +2.40	390.10	384.40	385.10	4,473,654
16 Jan 25	383.89999 +3.00	384.60	380.20	383.20	2,859,138
15 Jan 25	380.89999 +3.40	381.60	370.00	377.30	3,121,015
14 Jan 25	377.50000 -5.10	388.80	377.40	387.60	2,917,467
13 Jan 25	382.60001 +4.90	391.90	377.80	377.80	7,796,283
10 Jan 25	377.70001 -9.80	385.86	374.60	385.30	3,685,020
09 Jan 25	387.50000 +2.70	390.70	384.05	385.40	3,170,291
08 Jan 25	384.79999 -4.90	390.00	381.20	388.30	2,125,365
07 Jan 25	389.70001 -1.70	391.30	386.40	391.30	2,903,655
06 Jan 25	391.39999 -4.40	397.00	390.50	396.20	2,555,458
03 Jan 25	395.79999 -6.10	401.10	394.70	400.50	1,473,979
02 Jan 25	401.89999 +1.10	404.70	398.10	400.60	1,802,522
31 Dec 24	400.79999 +8.50	400.80	392.70	393.40	1,173,594
30 Dec 24	392.29999 -4.50	396.50	389.40	395.60	2,367,300
27 Dec 24	396.79999 +1.00	401.10	393.40	393.40	2,662,658
24 Dec 24	395.79999 +0.90	398.40	394.80	396.30	785,016
23 Dec 24	394.89999 -4.70	399.00	394.30	395.90	2,512,287
20 Dec 24	399.60001 +8.00	401.30	392.80	393.90	10,667,493
19 Dec 24	391.60001 -10.90	397.90	391.60	396.90	6,532,190
18 Dec 24	402.50000 -2.70	410.80	402.50	405.60	5,416,521
17 Dec 24	405.20001 -0.80	410.00	405.20	406.00	3,796,972
16 Dec 24	406.00000 -6.90	411.10	405.70	410.50	3,198,302
13 Dec 24	412.89999 +14.00	415.30	396.20	397.20	8,695,060
12 Dec 24	398.89999 -16.50	414.90	393.90	411.80	6,598,953
11 Dec 24	415.39999 +8.30	418.82	401.00	402.90	12,243,076
10 Dec 24	407.10001 -5.60	411.60	406.30	408.70	4,650,554
09 Dec 24	412.70001 +4.00	413.40	406.80	413.00	4,184,458
06 Dec 24	408.70001 +7.00	409.20	400.30	402.40	3,449,785
05 Dec 24	401.70001 -1.60	408.50	398.90	404.90	4,094,569
04 Dec 24	403.29999 +0.60	403.60	397.90	403.50	4,742,640
03 Dec 24	402.70001 +0.60	405.60	398.80	403.00	6,184,032
02 Dec 24	402.10001 +8.30	403.00	394.00	396.90	4,354,522
29 Nov 24	393.79999 -3.20	397.95	388.20	396.10	5,149,911
28 Nov 24	397.00000 -1.40	402.90	396.50	400.60	2,340,260
27 Nov 24	398.39999 -4.30	408.40	396.90	403.30	6,379,165
26 Nov 24	402.70001 -10.20	413.10	402.20	411.30	4,127,533
25 Nov 24	412.89999 +6.20	418.90	406.40	406.40	19,311,632
22 Nov 24	406.70001 +9.70	408.50	400.80	402.90	6,242,840
21 Nov 24	397.00000 -2.30	402.60	395.10	402.10	13,056,399
20 Nov 24	399.29999 -4.90	404.30	398.50	402.20	3,786,410
19 Nov 24	404.20001 +0.10	408.30	400.80	406.70	3,379,931
18 Nov 24	404.10001 +3.30	405.50	396.90	400.60	5,190,733
15 Nov 24	400.79999 +0.30	410.70	396.70	396.70	6,752,344
14 Nov 24	400.50000 +2.00	403.80	396.50	398.40	4,831,609
13 Nov 24	398.50000 -0.20	403.60	395.50	398.60	4,573,091
12 Nov 24	398.70001 -7.80	405.20	398.70	403.60	15,444,915
11 Nov 24	406.50000 +2.90	409.10	404.00	404.00	3,849,006
08 Nov 24	403.60001 -2.70	411.20	401.00	408.70	4,600,465
07 Nov 24	406.29999 +1.90	410.15	402.90	404.50	4,835,145
06 Nov 24	404.39999 +6.80	413.40	400.00	402.30	7,258,850
05 Nov 24	397.60001 +11.40	398.80	388.70	389.20	5,048,609
04 Nov 24	386.20001 -5.00	393.60	386.20	389.00	3,816,067
01 Nov 24	391.20001 +3.70	395.90	384.60	388.90	5,984,825
31 Oct 24	387.50000 +4.10	387.50	377.90	380.30	11,743,515
30 Oct 24	383.39999 -3.50	388.80	382.70	384.60	7,541,481
29 Oct 24	386.89999 +6.30	389.20	380.44	381.60	8,728,002
28 Oct 24	380.60001 +3.80	382.10	375.20	377.00	4,139,248
25 Oct 24	376.79999 +2.60	379.20	373.20	375.00	3,958,267
24 Oct 24	374.20001 -4.20	377.00	372.80	373.80	3,487,656
23 Oct 24	378.39999 +6.40	380.40	371.90	371.90	4,677,056
22 Oct 24	372.00000 +3.00	372.00	367.50	368.10	4,384,834
21 Oct 24	369.00000 -3.00	375.00	365.80	370.60	5,248,259
18 Oct 24	372.00000 +1.00	373.94	368.00	369.60	6,033,337
17 Oct 24	371.00000 +29.90	375.41	361.40	371.60	13,974,532
16 Oct 24	341.10001 -8.90	347.60	336.30	347.20	15,917,933
15 Oct 24	350.00000 -4.40	357.54	350.00	357.30	6,799,095
14 Oct 24	354.39999 +2.10	354.60	348.80	349.60	5,270,120
11 Oct 24	352.29999 -3.80	356.50	351.60	355.60	6,844,919
10 Oct 24	356.10001 -0.50	358.60	354.70	355.50	4,614,041
09 Oct 24	356.60001 +1.50	358.90	353.70	357.70	4,810,202
08 Oct 24	355.10001 -2.20	356.40	347.90	356.00	7,450,965
07 Oct 24	357.29999 -6.90	367.36	356.00	367.10	3,904,196
04 Oct 24	364.20001 +2.20	368.70	359.98	361.50	4,469,848
03 Oct 24	362.00000 +1.30	366.00	359.20	363.10	3,576,410
02 Oct 24	360.70001 -5.90	371.00	360.70	367.90	7,361,198
01 Oct 24	366.60001 +2.20	370.90	363.00	365.70	6,763,831
30 Sep 24	364.39999 -12.80	378.24	363.90	375.60	8,665,090
27 Sep 24	377.20001 +1.50	378.20	373.90	377.20	5,800,154
26 Sep 24	375.70001 -1.00	385.90	375.70	382.40	6,355,066
25 Sep 24	376.70001 +16.10	378.80	359.20	359.20	7,486,401
24 Sep 24	360.60001 +0.60	366.56	359.90	365.00	4,854,109
23 Sep 24	360.00000 -4.80	366.70	358.80	365.00	3,255,049
20 Sep 24	364.79999 -4.60	371.80	361.60	371.80	11,373,507
19 Sep 24	369.39999 +5.40	374.80	362.00	363.50	5,703,403
18 Sep 24	364.00000 -17.50	377.90	363.40	377.70	7,968,862
17 Sep 24	381.50000 +5.70	384.00	375.30	376.80	6,033,667
16 Sep 24	375.79999 -2.20	380.30	370.70	374.40	6,939,736
13 Sep 24	378.00000 +6.00	381.00	369.80	370.80	6,899,818
12 Sep 24	372.00000 -8.10	388.12	361.70	380.60	16,360,356
11 Sep 24	380.10001 -95.40	419.20	373.70	414.50	22,791,836
10 Sep 24	475.50000 +3.40	478.69	472.00	472.10	2,246,024
09 Sep 24	472.10001 +4.70	472.10	466.30	471.10	1,720,198
06 Sep 24	467.39999 -3.90	474.90	466.70	470.20	2,273,380
05 Sep 24	471.29999 -1.20	475.00	468.70	471.50	2,448,410
04 Sep 24	472.50000 -3.50	474.80	468.40	469.70	2,662,445
03 Sep 24	476.00000 -3.60	481.30	473.40	476.40	1,864,950
02 Sep 24	479.60001 -3.40	483.80	476.10	483.80	1,436,217
30 Aug 24	483.00000 +0.30	484.60	474.50	480.90	4,504,273
29 Aug 24	482.70001 +3.90	483.80	478.88	479.00	1,775,930
28 Aug 24	478.79999 -2.20	487.80	478.40	483.10	2,846,632
27 Aug 24	481.00000 -2.60	487.40	470.10	485.00	3,395,663
23 Aug 24	483.60001 -2.40	490.90	483.00	490.90	2,305,994
22 Aug 24	486.00000 +2.70	486.60	483.10	483.20	2,683,690
21 Aug 24	483.29999 +3.00	490.14	480.89	481.60	2,909,168
20 Aug 24	480.29999 -2.70	485.60	480.30	483.10	2,582,267
19 Aug 24	483.00000 -3.50	487.40	482.00	482.30	2,394,748
16 Aug 24	486.50000 +7.20	487.60	479.20	480.30	4,910,945
15 Aug 24	479.29999 +8.10	481.40	470.40	473.00	2,431,094
14 Aug 24	471.20001 -0.30	476.40	469.40	475.70	3,457,316
13 Aug 24	471.50000 +2.50	479.20	469.30	473.70	2,842,283
12 Aug 24	469.00000 +4.70	471.80	465.90	468.60	4,061,107
09 Aug 24	464.29999 +5.60	465.80	459.90	461.40	2,550,103
08 Aug 24	458.70001 -6.80	461.00	452.76	461.00	2,818,445
07 Aug 24	465.50000 +12.90	468.40	453.70	454.30	3,676,340
06 Aug 24	452.60001 -2.30	459.88	449.00	459.40	4,327,081
05 Aug 24	454.89999 -6.30	460.20	447.90	459.00	5,800,232
02 Aug 24	461.20001 -2.50	463.80	456.50	460.40	5,410,193
01 Aug 24	463.70001 -11.00	477.60	461.80	476.50	5,713,360
31 Jul 24	474.70001 +6.10	478.50	470.70	476.00	5,628,366
30 Jul 24	468.60001 +3.00	470.80	461.10	464.70	5,399,250
29 Jul 24	465.60001 -2.20	470.90	463.90	468.40	4,109,009
26 Jul 24	467.79999 +0.80	474.10	454.30	466.20	5,879,803
25 Jul 24	467.00000 -6.70	478.90	439.00	448.40	9,997,149
24 Jul 24	473.70001 -5.00	479.70	472.45	472.80	5,273,996
23 Jul 24	478.70001 -4.20	483.20	475.00	480.00	6,098,570
22 Jul 24	482.89999 +34.80	517.40	482.90	515.00	14,366,761
19 Jul 24	448.10001 -9.40	452.60	447.60	452.00	4,884,160
18 Jul 24	457.50000 +1.40	460.50	455.80	460.00	2,801,756
17 Jul 24	456.10001 -1.50	457.80	450.50	457.80	3,406,724
16 Jul 24	457.60001 +1.00	459.30	450.00	452.30	2,408,097
15 Jul 24	456.60001 -7.40	461.40	452.50	460.30	3,022,005
12 Jul 24	464.00000 -10.40	476.10	462.70	475.40	4,603,979
11 Jul 24	474.39999 +7.20	474.40	467.80	469.90	3,141,349
10 Jul 24	467.20001 +1.30	473.30	464.35	469.50	3,752,752
09 Jul 24	465.89999 +0.30	476.10	464.50	464.50	4,078,803
08 Jul 24	465.60001 -1.70	468.00	461.68	465.80	3,596,905
05 Jul 24	467.29999 +1.90	471.40	466.40	467.40	2,613,773
04 Jul 24	465.39999 +0.70	471.50	464.30	465.80	5,145,463
03 Jul 24	464.70001 +11.60	464.70	454.60	457.80	5,957,961
02 Jul 24	453.10001 -7.30	458.00	450.30	456.20	4,336,327
01 Jul 24	460.39999 -0.80	476.20	459.00	476.20	5,472,040
28 Jun 24	461.20001 -5.30	470.20	459.70	469.90	7,284,583
27 Jun 24	466.50000 +5.70	469.70	460.24	461.50	5,630,193
26 Jun 24	460.79999 +2.40	466.40	459.10	461.80	6,449,992
25 Jun 24	458.39999 +0.60	459.10	455.20	457.80	5,211,612
24 Jun 24	457.79999 +4.30	458.00	448.60	449.50	6,939,622
21 Jun 24	453.50000 -0.60	455.30	447.10	452.90	12,001,762
20 Jun 24	454.10001 +3.80	455.70	447.20	449.90	3,557,534
19 Jun 24	450.29999 -5.10	454.74	450.30	453.00	3,643,077
18 Jun 24	455.39999 +6.90	457.10	451.88	455.60	4,817,504
17 Jun 24	448.50000 +1.40	454.80	447.50	451.30	5,105,526
14 Jun 24	447.10001 -14.50	463.30	447.10	463.30	7,972,698
13 Jun 24	461.60001 -10.60	471.05	459.70	468.90	4,328,375
12 Jun 24	472.20001 +57.00	482.80	462.47	477.00	15,735,110
11 Jun 24	415.20001 +5.90	416.80	409.60	412.10	3,892,778
10 Jun 24	409.29999 -12.10	416.67	405.60	416.00	5,564,266
07 Jun 24	421.39999 -10.10	434.20	421.40	434.20	4,381,891
06 Jun 24	431.50000 -3.50	444.70	431.30	438.40	5,779,705
05 Jun 24	435.00000 +11.00	435.80	424.70	426.70	6,798,494
04 Jun 24	424.00000 +4.40	425.10	416.50	420.20	3,407,603
03 Jun 24	419.60001 +5.30	421.40	414.20	419.40	3,080,828
31 May 24	414.29999 +4.70	417.20	410.00	412.30	16,110,169
30 May 24	409.60001 +7.40	411.70	400.30	401.10	3,995,783
29 May 24	402.20001 -4.60	405.50	399.80	404.30	3,788,147
28 May 24	406.79999 -1.30	412.40	404.30	409.10	3,085,472
24 May 24	408.10001 -0.20	408.10	401.40	403.60	3,853,711
23 May 24	408.29999 -4.90	413.00	405.30	411.70	7,204,808
22 May 24	413.20001 -5.00	420.80	410.80	415.20	17,728,320
21 May 24	418.20001 -6.60	424.60	416.10	422.40	4,466,512
20 May 24	424.79999 +2.80	424.90	420.80	422.00	4,428,462
17 May 24	422.00000 -5.40	430.60	422.00	426.20	4,488,871
16 May 24	427.39999 -1.60	435.10	427.30	430.90	5,583,315
15 May 24	429.00000 +7.20	430.30	423.00	423.00	4,689,290
14 May 24	421.79999 +2.80	426.00	417.53	417.60	4,364,032
13 May 24	419.00000 -6.00	428.90	418.20	425.00	3,235,721
10 May 24	425.00000 +4.40	428.70	422.00	422.00	3,427,472
09 May 24	420.60001 +2.50	421.30	416.80	416.80	5,333,960
08 May 24	418.10001 -1.50	422.40	415.50	421.30	5,588,382
07 May 24	419.60001 +11.90	420.20	415.10	417.60	5,950,339
03 May 24	407.70001 +6.70	409.60	404.30	408.90	5,160,065
02 May 24	401.00000 -1.20	407.50	400.90	405.00	11,884,730
01 May 24	402.20001 -4.90	410.30	400.80	408.00	2,789,512
30 Apr 24	407.10001 -7.10	415.20	405.80	414.60	4,744,730
29 Apr 24	414.20001 +2.00	417.40	411.80	414.40	3,887,317
26 Apr 24	412.20001 +1.70	416.40	410.50	412.30	4,594,920
25 Apr 24	410.50000 -7.80	417.82	409.30	417.50	7,915,290
24 Apr 24	418.29999 -6.70	426.40	417.89	425.90	4,032,197
23 Apr 24	425.00000 -1.50	428.20	422.80	427.00	3,961,366
22 Apr 24	426.50000 +3.80	430.70	424.50	426.00	6,051,469
19 Apr 24	422.70001 +9.80	422.70	403.90	407.00	8,427,699
18 Apr 24	412.89999 -34.00	444.60	410.90	440.00	16,387,747
17 Apr 24	446.89999 +4.70	452.70	441.90	444.40	6,101,303
16 Apr 24	442.20001 -6.90	446.50	438.58	442.30	5,147,986
15 Apr 24	449.10001 -3.90	453.80	445.60	451.20	4,083,877
12 Apr 24	453.00000 +0.70	457.49	450.20	454.60	3,017,076
11 Apr 24	452.29999 +0.40	453.80	447.70	448.40	5,912,981
10 Apr 24	451.89999 +0.20	455.80	447.20	454.30	5,281,448
09 Apr 24	451.70001 -6.40	460.20	449.90	455.60	5,451,205
08 Apr 24	458.10001 +4.30	458.50	451.10	454.60	6,909,775
05 Apr 24	453.79999 -9.60	458.66	452.40	457.30	3,887,510
04 Apr 24	463.39999 -4.10	466.60	459.90	461.90	4,189,045
03 Apr 24	467.50000 -3.50	471.80	464.90	468.60	3,619,890
02 Apr 24	471.00000 -0.70	475.00	468.00	474.80	5,774,576
28 Mar 24	471.70001 -0.80	474.60	471.70	474.60	6,779,467
27 Mar 24	472.50000 +6.40	472.90	464.70	466.70	5,466,905
26 Mar 24	466.10001 +2.30	469.20	460.40	462.50	4,264,573
25 Mar 24	463.79999 -6.10	470.00	460.20	469.40	4,268,932
22 Mar 24	469.89999 -6.40	477.50	467.90	477.00	4,516,194
21 Mar 24	476.29999 +4.80	480.40	471.40	479.80	4,865,197
20 Mar 24	471.50000 -4.00	477.10	471.50	475.50	4,041,491
19 Mar 24	475.50000 +3.50	475.50	467.40	469.30	5,151,624
18 Mar 24	472.00000 -1.40	486.20	471.40	485.30	3,268,523
15 Mar 24	473.39999 -5.30	482.60	471.80	476.40	12,277,496
14 Mar 24	478.70001 -0.90	481.70	475.40	481.10	4,782,690
13 Mar 24	479.60001 -15.20	494.40	479.60	494.40	6,386,410
12 Mar 24	494.79999 -0.10	501.80	489.80	499.30	5,420,311
11 Mar 24	494.89999 +2.90	501.00	489.40	493.80	6,611,886
08 Mar 24	492.00000 -12.20	501.00	482.40	501.00	9,499,909
07 Mar 24	504.20001 +75.70	513.20	479.40	497.80	24,726,004
06 Mar 24	428.50000 +7.50	428.50	419.10	419.90	10,030,072
05 Mar 24	421.00000 -8.80	429.10	419.60	425.20	5,842,350
04 Mar 24	429.79999 -9.20	442.70	425.30	442.70	7,087,179
01 Mar 24	439.00000 +0.70	444.10	432.80	443.50	5,490,389
29 Feb 24	438.29999 +12.60	443.70	428.60	430.30	17,767,272
28 Feb 24	425.70001 -4.80	434.80	424.10	432.80	5,692,690
27 Feb 24	430.50000 -4.50	439.50	429.80	436.30	4,749,994
26 Feb 24	435.00000 +6.20	437.00	428.80	428.80	5,419,876
23 Feb 24	428.79999 +2.80	432.80	425.30	428.60	3,268,376
22 Feb 24	426.00000 +3.90	427.80	421.00	424.80	4,698,247
21 Feb 24	422.10001 -3.20	425.40	421.70	423.40	5,406,344
20 Feb 24	425.29999 +4.30	425.30	418.90	420.20	3,628,545
19 Feb 24	421.00000 -6.80	424.70	416.20	421.40	4,961,549
16 Feb 24	427.79999 +12.30	430.00	414.00	417.40	9,731,226
15 Feb 24	415.50000 +8.00	418.70	405.50	413.70	6,411,198
14 Feb 24	407.50000 +11.20	407.50	396.00	396.00	3,751,971
13 Feb 24	396.29999 -3.50	398.70	393.30	398.10	4,513,537
12 Feb 24	399.79999 +3.30	402.20	396.60	399.50	3,428,101
09 Feb 24	396.50000 -4.70	402.10	394.70	400.30	4,208,638
08 Feb 24	401.20001 -0.50	402.90	398.20	401.20	2,958,878
07 Feb 24	401.70001 -3.30	407.80	399.70	406.60	3,104,755
06 Feb 24	405.00000 +6.10	405.00	396.68	400.30	4,603,278
05 Feb 24	398.89999 -6.90	407.80	398.50	407.60	4,708,927
02 Feb 24	405.79999 -0.10	415.30	405.40	413.20	6,371,032
01 Feb 24	405.89999 -2.40	410.20	405.10	407.60	4,404,923
31 Jan 24	408.29999 -5.80	418.20	408.30	414.90	6,298,127
30 Jan 24	414.10001 +6.10	418.10	409.70	411.50	6,198,370
29 Jan 24	408.00000 +4.00	408.00	397.30	403.00	6,032,861
26 Jan 24	404.00000 +11.50	407.80	398.80	400.00	11,268,065
25 Jan 24	392.50000 -0.60	398.50	390.50	392.70	7,454,081
24 Jan 24	393.10001 -9.20	400.60	390.10	398.80	7,780,538
23 Jan 24	402.29999 -3.40	411.00	402.30	410.90	5,346,711
22 Jan 24	405.70001 +4.60	409.30	403.60	407.70	6,139,168
19 Jan 24	401.10001 +6.60	403.10	397.00	397.60	7,547,305
18 Jan 24	394.50000 -4.40	399.90	391.60	391.60	7,372,245
17 Jan 24	398.89999 -13.10	406.30	395.60	404.00	6,663,138
16 Jan 24	412.00000 -7.60	417.30	410.80	415.90	3,908,291
15 Jan 24	419.60001 -1.40	422.80	417.90	420.00	3,411,809
12 Jan 24	421.00000 +1.00	424.70	417.10	419.50	5,901,371
11 Jan 24	420.00000 +6.10	423.90	416.50	416.70	9,809,865
10 Jan 24	413.89999 -0.30	415.90	409.90	413.30	3,128,610
09 Jan 24	414.20001 -0.50	417.90	409.70	414.40	3,117,329
08 Jan 24	414.70001 +2.70	414.70	406.50	410.50	4,135,589
05 Jan 24	412.00000 -2.00	415.80	409.70	411.80	2,598,703
04 Jan 24	414.00000 +2.90	418.15	409.10	409.70	4,983,069
03 Jan 24	411.10001 -21.40	430.10	406.50	430.10	6,562,519
02 Jan 24	432.50000 -8.30	444.00	431.90	443.00	5,481,876
29 Dec 23	440.79999 -2.80	449.71	440.80	447.70	1,743,732
28 Dec 23	443.60001 -1.00	447.20	440.98	445.90	3,239,698
27 Dec 23	444.60001 +11.30	448.00	430.80	438.00	5,583,195
22 Dec 23	433.29999 -6.70	440.60	433.30	440.60	2,121,855
21 Dec 23	440.00000 -4.50	441.60	435.90	440.80	2,853,770
20 Dec 23	444.50000 +8.50	444.50	434.10	438.10	4,446,650
19 Dec 23	436.00000 +7.20	437.60	428.53	429.60	4,114,502
18 Dec 23	428.79999 +1.80	429.00	417.95	423.90	3,925,119
15 Dec 23	427.00000 +4.50	429.40	418.10	421.10	13,603,083
14 Dec 23	422.50000 +2.80	434.33	420.50	429.00	19,580,660
13 Dec 23	419.70001 +7.10	422.10	416.70	419.50	6,048,694
12 Dec 23	412.60001 -5.40	421.90	409.30	420.20	6,424,722
11 Dec 23	418.00000 -1.10	419.90	413.30	419.50	7,220,321
08 Dec 23	419.10001 +4.50	421.10	413.90	418.20	8,384,148
07 Dec 23	414.60001 -7.00	420.60	412.70	420.00	14,710,130
06 Dec 23	421.60001 -3.80	430.50	420.70	429.40	6,056,293
05 Dec 23	425.39999 -2.70	428.60	422.10	427.50	6,357,507
04 Dec 23	428.10001 +0.40	434.10	425.10	430.00	5,923,934
01 Dec 23	427.70001 -1.00	433.30	422.90	430.30	5,943,472
30 Nov 23	428.70001 -5.90	437.50	427.80	436.40	23,781,760
29 Nov 23	434.60001 -8.10	441.80	430.20	441.80	14,761,760
28 Nov 23	442.70001 -6.00	448.90	437.90	448.90	11,834,000
27 Nov 23	448.70001 -6.30	454.40	448.10	453.10	11,460,510
24 Nov 23	455.00000 -1.20	455.10	451.70	455.00	2,653,589
23 Nov 23	456.20001 +0.20	458.30	449.90	455.70	4,362,610
22 Nov 23	456.00000 -6.20	462.00	451.80	461.00	12,343,680
21 Nov 23	462.20001 -7.00	468.00	459.80	466.60	6,339,727
20 Nov 23	469.20001 +5.50	470.20	460.90	463.70	3,872,053
17 Nov 23	463.70001 +0.80	469.00	462.20	465.90	7,139,775
16 Nov 23	462.89999 -5.40	470.50	462.30	467.10	5,453,749
15 Nov 23	468.29999 +0.70	478.50	467.50	468.50	4,883,635
14 Nov 23	467.60001 +9.90	468.30	455.90	457.10	7,436,299
13 Nov 23	457.70001 +11.20	459.30	443.60	448.80	8,682,347
10 Nov 23	446.50000 +0.30	447.20	436.60	440.90	11,463,310
09 Nov 23	446.20001 +2.70	451.70	439.50	440.70	9,470,577
08 Nov 23	443.50000 -0.50	447.40	438.80	441.60	5,594,664
07 Nov 23	444.00000 +4.10	448.30	438.30	444.30	5,778,945
06 Nov 23	439.89999 -2.30	451.70	436.90	447.40	13,904,060
03 Nov 23	442.20001 +15.60	446.80	426.10	427.30	12,779,910
02 Nov 23	426.60001 +7.20	432.70	417.40	420.30	29,745,140
01 Nov 23	419.39999 +2.60	423.30	412.60	421.20	7,902,448
31 Oct 23	416.79999 -6.00	431.10	415.90	427.20	11,424,350
30 Oct 23	422.79999 +1.80	429.50	419.80	426.20	13,625,570
27 Oct 23	421.00000 +14.60	425.40	387.80	391.00	26,439,212
26 Oct 23	406.39999 -48.20	457.00	400.40	448.30	43,444,280
25 Oct 23	454.60001 -6.20	467.00	448.70	462.30	9,315,453
24 Oct 23	460.79999 -0.90	466.91	451.60	463.50	8,753,578
23 Oct 23	461.70001 -2.50	466.50	444.20	462.10	11,760,990
20 Oct 23	464.20001 -19.70	495.40	441.90	482.00	30,226,380
19 Oct 23	483.89999 -110.90	537.80	467.70	535.00	33,097,262
18 Oct 23	594.79999 -8.00	603.00	591.79	600.60	5,656,413
17 Oct 23	602.79999 -3.00	607.40	600.60	606.60	2,755,515
16 Oct 23	605.79999 -3.00	610.80	603.80	609.00	3,264,117
13 Oct 23	608.79999 -1.20	615.40	604.80	607.80	4,093,459
12 Oct 23	610.00000 +5.20	614.60	605.00	607.40	4,177,565
11 Oct 23	604.79999 +1.00	608.80	596.20	599.40	3,368,874
10 Oct 23	603.79999 +9.80	604.40	593.20	600.80	7,597,444
09 Oct 23	594.00000 +6.60	596.00	585.80	587.40	3,327,500
06 Oct 23	587.40002 -15.80	598.80	578.40	593.00	5,057,761
05 Oct 23	603.20001 +6.20	610.80	597.40	602.00	3,654,716
04 Oct 23	597.00000 +8.20	607.20	585.15	586.80	8,684,548
03 Oct 23	588.79999 -3.80	597.20	585.40	590.20	4,967,591
02 Oct 23	592.59998 -17.60	611.60	590.80	611.60	5,753,315
29 Sep 23	610.20001 +10.20	613.40	603.32	604.00	4,574,281
28 Sep 23	600.00000 +14.40	602.00	576.80	585.80	7,243,403
27 Sep 23	585.59998 -2.40	593.00	585.60	588.40	3,448,162
26 Sep 23	588.00000 +0.60	592.80	584.08	585.40	4,501,972
25 Sep 23	587.40002 -14.00	600.60	585.20	600.60	5,085,298
22 Sep 23	601.40002 -0.20	604.00	595.40	596.80	6,282,727
21 Sep 23	601.59998 -2.00	608.00	599.20	600.00	4,168,696
20 Sep 23	603.59998 +7.40	605.60	598.60	599.20	3,153,626
19 Sep 23	596.20001 -1.40	600.40	593.60	596.60	3,700,401
18 Sep 23	597.59998 -6.20	603.00	594.20	602.40	8,413,978
15 Sep 23	603.79999 +3.80	607.20	600.40	604.00	8,802,546
14 Sep 23	600.00000 +12.40	600.80	588.20	589.20	3,606,508
13 Sep 23	587.59998 +1.80	589.20	582.57	584.60	3,328,553
12 Sep 23	585.79999 +1.60	588.00	581.20	586.00	6,506,969
11 Sep 23	584.20001 -4.80	590.40	580.60	588.00	2,109,464
08 Sep 23	589.00000 +0.80	594.20	585.40	589.80	2,417,548
07 Sep 23	588.20001 +2.60	589.48	579.80	582.00	2,515,947
06 Sep 23	585.59998 -0.20	588.40	574.80	582.00	2,438,778
05 Sep 23	585.79999 -4.00	589.60	582.00	586.60	2,919,077
04 Sep 23	589.79999 -6.00	598.40	589.62	597.20	3,730,082
01 Sep 23	595.79999 -6.00	603.80	595.80	602.60	1,821,427
31 Aug 23	601.79999 -1.20	605.20	600.60	603.80	9,235,565
30 Aug 23	603.00000 +6.20	604.20	592.60	595.60	2,304,068
29 Aug 23	596.79999 +9.40	596.80	587.80	590.00	3,366,314
25 Aug 23	587.40002 +1.00	590.00	584.33	585.60	3,829,121
24 Aug 23	586.40002 +1.40	593.80	585.60	589.00	1,723,687
23 Aug 23	585.00000 +6.40	585.80	576.14	579.20	4,229,056
22 Aug 23	578.59998 -5.20	587.20	577.60	586.80	2,910,044
21 Aug 23	583.79999 -4.60	589.80	582.80	587.20	3,991,903
18 Aug 23	588.40002 +2.20	588.58	579.20	583.40	4,985,144
17 Aug 23	586.20001 -10.60	595.00	585.39	593.00	3,091,775
16 Aug 23	596.79999 -3.60	600.60	510.60	597.80	2,391,853
15 Aug 23	600.40002 -8.80	611.20	598.80	610.80	3,326,267
14 Aug 23	609.20001 -1.80	616.40	603.80	613.60	3,555,733
11 Aug 23	611.00000 -10.40	621.00	611.00	617.00	3,840,012
10 Aug 23	621.40002 +5.20	621.80	613.40	619.40	2,601,396
09 Aug 23	616.20001 +8.00	617.20	608.82	609.20	4,521,121
08 Aug 23	608.20001 +1.00	611.60	606.20	608.80	2,432,465
07 Aug 23	607.20001 -0.40	609.00	597.40	608.00	3,943,644
04 Aug 23	607.59998 -4.20	614.80	605.80	609.60	5,498,197
03 Aug 23	611.79999 -8.20	618.80	609.40	612.80	3,086,826
02 Aug 23	620.00000 -9.20	621.40	613.20	620.40	3,564,328
01 Aug 23	629.20001 -5.80	632.80	622.80	632.80	3,216,495
31 Jul 23	635.00000 +3.80	635.00	624.40	626.60	4,592,473
28 Jul 23	631.20001 -9.40	637.60	621.20	635.40	3,304,122
27 Jul 23	640.59998 +1.80	663.80	637.40	657.80	7,340,507
26 Jul 23	638.79999 -5.20	643.80	636.00	640.60	4,492,312
25 Jul 23	644.00000 +3.80	644.00	634.80	635.60	3,244,858
24 Jul 23	640.20001 +1.20	641.60	636.40	638.20	2,313,594
21 Jul 23	639.00000 +8.40	641.00	631.09	632.00	3,182,778
20 Jul 23	630.59998 -3.80	634.60	627.80	630.00	2,875,036
19 Jul 23	634.40002 +18.20	636.80	620.00	620.00	4,920,811
18 Jul 23	616.20001 -7.00	622.40	615.00	621.80	4,204,617
17 Jul 23	623.20001 +9.60	623.60	610.00	612.40	3,525,941
14 Jul 23	613.59998 +7.20	615.40	603.78	605.20	2,423,196
13 Jul 23	606.40002 +4.00	607.40	601.36	603.00	1,872,632
12 Jul 23	602.40002 +12.00	602.40	586.20	592.80	4,841,218
11 Jul 23	590.40002 -10.00	603.20	588.00	601.00	4,476,629
10 Jul 23	600.40002 +5.80	603.47	592.00	593.20	3,752,151
07 Jul 23	594.59998 -5.20	600.00	590.40	598.20	4,447,323
06 Jul 23	599.79999 -2.80	601.60	597.67	599.60	3,417,311
05 Jul 23	602.59998 -7.60	609.60	600.95	608.40	4,057,170
04 Jul 23	610.20001 +0.60	612.00	608.00	611.80	2,673,130
03 Jul 23	609.59998 -5.40	615.60	605.40	613.60	3,455,663
30 Jun 23	615.00000 +14.20	615.00	603.80	604.60	10,924,760
29 Jun 23	600.79999 -29.80	631.00	598.00	631.00	7,439,173
28 Jun 23	630.59998 +8.60	632.40	623.60	625.20	2,905,847
27 Jun 23	622.00000 +1.60	623.00	618.40	618.40	2,152,051
26 Jun 23	620.40002 -1.60	623.40	615.40	622.80	1,952,294
23 Jun 23	622.00000 +0.80	623.00	617.00	620.80	3,877,547
22 Jun 23	621.20001 -4.80	623.20	612.40	623.20	6,211,575
21 Jun 23	626.00000 -8.60	630.20	624.40	629.00	3,517,691
20 Jun 23	634.59998 +4.00	639.40	627.80	630.20	2,908,969
19 Jun 23	630.59998 -8.60	636.80	629.60	636.40	3,039,751
16 Jun 23	639.20001 +0.60	647.60	637.56	639.00	14,027,310
15 Jun 23	638.59998 -3.40	642.40	636.80	639.20	3,762,397
14 Jun 23	642.00000 +0.00	644.60	637.40	640.60	5,269,457
13 Jun 23	642.00000 -7.00	651.80	641.20	651.80	4,714,002
12 Jun 23	649.00000 +5.60	653.40	645.58	646.20	3,267,388
09 Jun 23	643.40002 -7.20	652.00	640.60	652.00	4,321,111
08 Jun 23	650.59998 -4.60	653.20	648.00	652.00	4,139,912
07 Jun 23	655.20001 +1.00	658.40	651.80	653.20	7,297,537
06 Jun 23	654.20001 +6.80	657.40	646.20	647.00	4,444,573
05 Jun 23	647.40002 -0.80	652.20	644.20	647.60	2,662,867
02 Jun 23	648.20001 +11.20	649.80	634.20	636.80	4,351,596
01 Jun 23	637.00000 -1.60	638.80	633.20	636.60	3,538,835
31 May 23	638.59998 +5.40	645.20	630.00	632.20	22,469,640
30 May 23	633.20001 +0.40	636.00	629.20	633.20	4,550,066
26 May 23	632.79999 +3.20	632.80	626.20	629.60	7,086,504
25 May 23	629.59998 +1.20	631.20	622.60	629.20	3,106,458
24 May 23	628.40002 -6.20	629.40	621.60	629.40	5,224,382
23 May 23	634.59998 -5.40	641.00	634.20	640.40	3,914,560
22 May 23	640.00000 +2.00	640.40	629.40	638.20	7,348,908
19 May 23	638.00000 -6.00	645.00	636.40	645.00	8,411,303
18 May 23	644.00000 -3.40	654.02	644.00	650.40	7,592,634
17 May 23	647.40002 -1.80	651.80	646.40	649.40	4,852,463
16 May 23	649.20001 +3.60	652.60	645.60	645.60	4,214,644
15 May 23	645.59998 +0.00	649.60	642.45	647.60	2,123,867
12 May 23	645.59998 +2.20	646.00	641.60	644.60	3,205,986
11 May 23	643.40002 +7.00	645.40	637.80	640.20	4,453,700
10 May 23	636.40002 +0.80	637.80	631.80	637.00	2,795,517
09 May 23	635.59998 +5.20	635.60	628.00	632.40	4,041,577
05 May 23	630.40002 -3.60	640.80	628.00	637.60	6,934,227
04 May 23	634.00000 -10.40	642.20	626.80	642.20	8,629,895
03 May 23	644.40002 +9.80	647.20	636.00	636.40	11,069,510
02 May 23	634.59998 +2.20	634.60	627.60	631.60	5,457,984
28 Apr 23	632.40002 +14.80	632.40	618.80	618.80	8,535,774
27 Apr 23	617.59998 +9.40	617.60	606.20	607.40	6,052,554
26 Apr 23	608.20001 -2.80	609.60	604.60	607.80	4,419,161
25 Apr 23	611.00000 -3.40	613.80	606.80	611.20	5,210,133
24 Apr 23	614.40002 -0.60	616.40	609.00	613.20	6,545,594
21 Apr 23	615.00000 +3.60	639.60	611.60	612.00	12,945,440
20 Apr 23	611.40002 +10.80	611.80	593.20	594.20	13,393,500
19 Apr 23	600.59998 -1.80	603.80	595.20	595.20	9,472,816
18 Apr 23	602.40002 +1.60	605.00	599.12	601.60	6,791,812
17 Apr 23	600.79999 +6.20	602.20	594.40	595.80	3,501,694
14 Apr 23	594.59998 -5.20	603.00	593.20	600.60	3,388,912
13 Apr 23	599.79999 +0.60	604.40	598.20	601.00	6,895,596
12 Apr 23	599.20001 +6.80	600.80	592.20	592.20	7,467,138
11 Apr 23	592.40002 +3.60	594.20	587.60	589.40	8,385,167
06 Apr 23	588.79999 -5.00	595.00	581.40	581.40	7,685,430
05 Apr 23	593.79999 -1.40	597.80	588.80	588.80	10,393,930
04 Apr 23	595.20001 +3.60	597.40	592.40	593.40	7,041,755
03 Apr 23	591.59998 +0.00	591.60	584.97	588.60	4,154,967
31 Mar 23	591.59998 +10.20	594.40	579.60	580.20	4,206,949
30 Mar 23	581.40002 +9.20	581.69	572.00	575.00	4,123,687
29 Mar 23	572.20001 +5.80	572.20	566.20	567.00	4,054,727
28 Mar 23	566.40002 -7.60	574.40	566.40	573.40	6,441,506
27 Mar 23	574.00000 +7.60	577.60	565.00	567.60	9,748,441
24 Mar 23	566.40002 +2.40	567.00	558.60	562.20	7,250,317
23 Mar 23	564.00000 +3.80	564.80	556.00	559.40	6,594,246
22 Mar 23	560.20001 -0.80	564.40	554.20	563.00	5,815,739
21 Mar 23	561.00000 +16.00	563.90	548.40	548.40	7,180,091
20 Mar 23	545.00000 -1.80	549.40	540.20	543.00	11,303,360
17 Mar 23	546.79999 -6.80	556.40	542.60	553.80	18,970,730
16 Mar 23	553.59998 +50.60	562.40	512.00	518.40	13,771,380
15 Mar 23	503.00000 -6.80	512.80	500.80	509.20	9,385,477
14 Mar 23	509.79999 +4.80	512.40	504.60	505.40	6,644,284
13 Mar 23	505.00000 -14.00	519.00	504.00	518.80	7,615,797
10 Mar 23	519.00000 -13.00	530.20	517.20	527.60	7,042,029
09 Mar 23	532.00000 +6.80	533.20	520.20	524.40	16,366,400
08 Mar 23	525.20001 +5.20	526.00	514.80	516.40	4,444,002
07 Mar 23	520.00000 +8.60	524.80	512.60	513.00	6,057,289
06 Mar 23	511.39999 -6.00	519.00	509.00	518.00	3,848,582
03 Mar 23	517.40002 +4.20	518.00	512.00	513.00	15,783,740
02 Mar 23	513.20001 +4.00	515.80	508.20	508.20	5,130,801
01 Mar 23	509.20001 -3.20	515.60	509.20	510.60	11,343,790
28 Feb 23	512.40002 -7.00	518.40	509.20	517.80	11,960,870
27 Feb 23	519.40002 +5.00	523.00	515.40	515.80	8,549,064
24 Feb 23	514.40002 +0.60	520.26	512.40	513.20	6,593,310
23 Feb 23	513.79999 -4.40	519.80	513.80	518.60	5,022,644
22 Feb 23	518.20001 +9.60	518.20	505.60	508.20	7,876,279
21 Feb 23	508.60001 -3.80	516.20	508.60	512.00	8,727,323
20 Feb 23	512.40002 +1.00	514.00	506.80	512.00	4,297,040
17 Feb 23	511.39999 +1.40	512.20	503.40	507.20	5,219,020
16 Feb 23	510.00000 +6.00	511.80	505.40	507.20	4,332,959
15 Feb 23	504.00000 +3.80	505.00	499.56	502.60	2,872,394
14 Feb 23	500.20001 -3.00	506.49	499.50	503.60	5,121,939
13 Feb 23	503.20001 +4.10	503.20	499.10	500.40	9,907,082
10 Feb 23	499.10001 -3.10	504.80	494.60	501.00	12,380,570
09 Feb 23	502.20001 +2.20	507.60	501.80	503.20	7,750,963
08 Feb 23	500.00000 +5.90	505.00	497.40	497.40	6,086,722
07 Feb 23	494.10001 -10.70	506.40	491.90	501.60	4,374,138
06 Feb 23	504.79999 -2.40	509.00	502.00	505.00	5,132,760
03 Feb 23	507.20001 +0.60	507.20	498.50	504.80	5,607,294
02 Feb 23	506.60001 +15.40	507.00	492.90	493.60	7,032,947
01 Feb 23	491.20001 +0.50	501.40	488.60	492.90	4,424,591
31 Jan 23	490.70001 -7.50	498.67	490.30	497.80	9,215,986
30 Jan 23	498.20001 -5.00	499.00	492.20	493.40	5,622,146
27 Jan 23	503.20001 -2.80	508.40	498.10	507.00	12,186,910
26 Jan 23	506.00000 +3.00	510.40	504.80	510.00	3,959,225
25 Jan 23	503.00000 -8.80	516.00	501.60	512.20	11,189,810
24 Jan 23	511.79999 +5.40	515.00	504.80	507.00	9,814,491
23 Jan 23	506.39999 +0.40	510.80	505.40	508.20	8,578,408
20 Jan 23	506.00000 +2.60	508.80	498.40	502.80	11,344,970
19 Jan 23	503.39999 -13.40	517.20	502.40	516.00	5,722,767
18 Jan 23	516.79999 -3.00	523.80	516.80	519.80	9,656,921
17 Jan 23	519.79999 -2.80	524.00	519.00	521.20	10,336,290
16 Jan 23	522.59998 +0.60	523.40	520.40	522.20	2,529,851
13 Jan 23	522.00000 +1.60	525.40	519.20	523.80	5,429,378
12 Jan 23	520.40002 +3.40	523.00	515.00	518.00	11,054,050
11 Jan 23	517.00000 +6.00	520.20	509.80	511.20	5,527,211
10 Jan 23	511.00000 +4.20	511.00	504.00	504.40	7,551,872
09 Jan 23	506.79999 +5.40	510.00	500.60	503.60	7,549,821
06 Jan 23	501.39999 -19.00	511.20	487.00	510.80	12,937,840
05 Jan 23	520.40002 -10.20	531.40	520.40	528.40	5,513,857
04 Jan 23	530.59998 +9.40	535.40	521.60	521.80	5,872,157
03 Jan 23	521.20001 +13.20	524.40	510.20	512.20	5,645,801
30 Dec 22	508.00000 -10.00	521.00	508.00	521.00	2,300,447
29 Dec 22	518.00000 +1.40	520.00	510.20	512.00	6,669,464
28 Dec 22	516.59998 +2.00	519.60	514.60	515.00	3,447,227
23 Dec 22	514.59998 +0.40	517.40	512.00	516.60	985,587
22 Dec 22	514.20001 -3.20	521.60	513.60	519.00	3,913,854
21 Dec 22	517.40002 +4.40	518.00	511.20	514.60	4,901,230
20 Dec 22	513.00000 -1.80	516.20	509.78	511.40	4,614,002
19 Dec 22	514.79999 -3.00	518.80	512.20	518.80	2,906,996
16 Dec 22	517.79999 -14.80	531.40	512.80	531.40	10,742,210
15 Dec 22	532.59998 -1.60	536.00	527.00	532.60	9,035,948
14 Dec 22	534.20001 -0.40	537.00	530.40	534.40	5,279,968
13 Dec 22	534.59998 +1.20	539.80	524.60	532.60	8,055,688
12 Dec 22	533.40002 -1.60	537.00	531.60	534.40	5,911,596
09 Dec 22	535.00000 +1.60	539.00	530.80	535.20	4,942,100
08 Dec 22	533.40002 -5.60	540.40	531.00	540.00	5,532,706
07 Dec 22	539.00000 +2.60	542.40	537.20	537.20	3,439,124
06 Dec 22	536.40002 -3.60	542.60	535.40	539.00	3,803,460
05 Dec 22	540.00000 -3.60	543.40	536.00	542.60	13,093,100
02 Dec 22	543.59998 -0.60	548.20	538.80	542.80	5,285,219
01 Dec 22	544.20001 +2.80	549.80	542.00	548.00	5,475,382
30 Nov 22	541.40002 +5.80	543.20	535.20	536.40	14,588,630
29 Nov 22	535.59998 -13.60	552.60	533.40	550.60	6,209,698
28 Nov 22	549.20001 +1.00	552.40	541.00	547.60	17,180,750
25 Nov 22	548.20001 +2.20	548.20	542.00	542.00	14,089,930
24 Nov 22	546.00000 +6.20	549.40	536.00	540.40	8,202,586
23 Nov 22	539.79999 -2.00	543.80	535.20	543.40	7,542,171
22 Nov 22	541.79999 -5.60	547.00	541.60	545.00	14,816,420
21 Nov 22	547.40002 +13.00	548.20	531.40	536.00	10,332,050
18 Nov 22	534.40002 +3.00	536.20	527.60	532.80	5,899,576
17 Nov 22	531.40002 -6.60	542.20	527.00	541.40	7,523,392
16 Nov 22	538.00000 +6.00	539.20	526.56	534.20	9,519,253
15 Nov 22	532.00000 -1.60	540.60	523.80	533.60	7,116,769
14 Nov 22	533.59998 -8.40	542.80	529.20	542.00	9,311,213
11 Nov 22	542.00000 -20.80	565.40	540.20	565.20	6,814,374
10 Nov 22	562.79999 +21.80	565.00	534.40	537.40	13,587,440
09 Nov 22	541.00000 +40.80	542.20	532.20	537.00	6,418,340
14 Oct 22	500.20001 +13.30	508.80	491.77	493.40	11,517,709
13 Oct 22	486.89999 +0.90	494.30	473.90	487.50	21,373,312
12 Oct 22	486.00000 +12.50	488.00	468.30	471.40	33,851,888
11 Oct 22	473.50000 +8.40	482.30	466.00	466.10	67,852,176
10 Oct 22	465.10001 -10.10	472.40	461.10	472.40	8,157,337
07 Oct 22	475.20001 -14.60	487.70	474.50	486.70	9,145,214
06 Oct 22	489.79999 -2.30	501.80	486.10	497.80	88,088,528
05 Oct 22	492.10001 -2.70	508.60	487.90	501.80	10,624,000
04 Oct 22	494.79999 +19.30	499.00	475.00	479.20	13,104,200
03 Oct 22	475.50000 -2.00	477.00	464.30	473.50	5,914,241
30 Sep 22	477.50000 +3.60	477.90	471.60	473.50	9,143,888
29 Sep 22	473.89999 +2.10	475.30	458.00	467.40	7,965,184
28 Sep 22	471.79999 -10.80	483.30	467.40	479.00	6,683,034
27 Sep 22	482.60001 -11.50	497.90	480.30	496.60	6,926,850
26 Sep 22	494.10001 -5.70	496.30	475.10	490.00	10,674,240
23 Sep 22	499.79999 -3.20	504.10	489.10	503.20	7,126,290
22 Sep 22	503.00000 -14.20	515.60	503.00	509.00	6,277,656
21 Sep 22	517.20001 +5.60	517.20	503.40	509.60	6,201,993
20 Sep 22	511.60001 -7.40	522.60	509.80	520.00	3,603,907
16 Sep 22	519.00000 -3.20	523.20	515.40	519.80	5,000,834
15 Sep 22	522.20001 -14.20	538.40	522.20	536.80	3,542,888
14 Sep 22	536.40002 -10.40	549.20	534.80	549.20	3,265,147
13 Sep 22	546.79999 -8.00	561.00	546.40	556.20	2,825,079
12 Sep 22	554.79999 +2.20	563.00	551.40	553.00	11,669,580
09 Sep 22	552.59998 +7.00	552.60	544.60	550.60	5,979,392
08 Sep 22	545.59998 +11.60	546.60	533.60	537.20	3,824,969
07 Sep 22	534.00000 +3.80	535.80	524.60	528.60	3,602,919
06 Sep 22	530.20001 +6.20	532.20	522.68	522.80	5,772,916
05 Sep 22	524.00000 +3.00	524.00	509.80	515.40	3,590,114
02 Sep 22	521.00000 +9.00	521.40	512.20	515.00	3,086,757
01 Sep 22	512.00000 -9.00	520.00	509.60	520.00	3,262,093
31 Aug 22	521.00000 -8.40	532.00	519.99	532.00	15,471,440
30 Aug 22	529.40002 -3.60	537.20	527.00	529.00	4,684,563
26 Aug 22	533.00000 -13.20	549.40	532.20	547.40	2,432,730
25 Aug 22	546.20001 +11.60	549.20	537.20	543.20	3,431,234
24 Aug 22	534.59998 +2.20	537.20	527.00	529.80	3,726,798
23 Aug 22	532.40002 -12.60	545.80	531.40	544.00	17,104,720
22 Aug 22	545.00000 +4.60	545.00	535.20	537.20	3,868,497
19 Aug 22	540.40002 +0.40	544.20	534.80	540.00	5,311,674
18 Aug 22	540.00000 +1.40	542.20	536.40	539.80	1,586,588
17 Aug 22	538.59998 -0.80	542.80	534.40	542.80	5,603,688
16 Aug 22	539.40002 -1.80	543.40	536.80	542.60	3,954,321
15 Aug 22	541.20001 +6.00	543.60	533.80	535.80	4,731,892
12 Aug 22	535.20001 -1.40	535.40	530.20	535.20	3,875,792
11 Aug 22	536.59998 -11.80	551.20	535.40	550.80	4,017,436
10 Aug 22	548.40002 +10.20	550.40	535.80	537.60	3,879,541
09 Aug 22	538.20001 -6.40	548.80	536.00	547.20	6,314,366
08 Aug 22	544.59998 +3.00	548.20	541.80	544.00	6,031,710
05 Aug 22	541.59998 -7.60	550.60	536.60	549.20	5,574,970
04 Aug 22	549.20001 +4.00	550.40	542.40	544.00	2,604,438
03 Aug 22	545.20001 +5.60	545.40	535.60	537.60	4,202,522
02 Aug 22	539.59998 +1.60	540.60	530.00	530.00	4,011,180
01 Aug 22	538.00000 -3.20	539.40	531.40	532.00	3,872,739
29 Jul 22	541.20001 +9.20	550.00	529.00	531.80	7,903,081
28 Jul 22	532.00000 +29.20	533.60	512.60	515.00	10,990,880
27 Jul 22	502.79999 +0.40	506.20	496.60	502.60	5,686,325
26 Jul 22	502.39999 -4.20	510.80	500.80	507.00	4,640,356
25 Jul 22	506.60001 -8.80	515.60	505.40	515.20	4,812,689
22 Jul 22	515.40002 +2.40	520.89	510.80	512.60	4,071,424
21 Jul 22	513.00000 +3.20	516.60	506.52	507.80	4,921,675
20 Jul 22	509.79999 -4.00	516.40	505.60	515.40	5,455,397
19 Jul 22	513.79999 +0.80	514.40	506.60	509.80	3,335,995
18 Jul 22	513.00000 +1.00	516.80	509.00	514.40	3,312,576
15 Jul 22	512.00000 +20.90	516.40	488.00	492.30	9,645,086
14 Jul 22	491.10001 -1.00	497.60	489.20	492.30	4,778,072
13 Jul 22	492.10001 -10.30	505.40	484.30	505.40	4,673,607
12 Jul 22	502.39999 -0.60	506.00	496.10	500.00	6,240,757
11 Jul 22	503.00000 +6.00	505.80	491.00	491.00	4,467,845
08 Jul 22	497.00000 -0.30	502.00	494.30	499.60	3,403,849
07 Jul 22	497.29999 +0.80	506.00	497.30	499.80	7,550,239
06 Jul 22	496.50000 +13.80	499.50	488.30	488.30	4,891,907
05 Jul 22	482.70001 -3.70	490.10	475.70	488.50	4,872,250
04 Jul 22	486.39999 +9.30	489.90	479.70	481.40	2,383,531
01 Jul 22	477.10001 +2.50	482.90	470.90	473.80	4,290,649
30 Jun 22	474.60001 -3.10	475.80	464.50	471.40	4,853,958
29 Jun 22	477.70001 -5.30	480.20	474.10	479.60	7,937,119
28 Jun 22	483.00000 -5.90	492.00	482.80	492.00	3,361,673
27 Jun 22	488.89999 +6.20	488.90	480.80	483.10	8,604,938
24 Jun 22	482.70001 +16.10	484.70	466.90	466.90	3,490,092
23 Jun 22	466.60001 +6.60	469.56	461.10	468.80	5,594,845
22 Jun 22	460.00000 +10.80	461.70	442.40	444.90	10,796,410
21 Jun 22	449.20001 +4.20	451.70	444.30	447.00	3,565,711
20 Jun 22	445.00000 -0.40	449.10	441.20	444.90	6,464,991
17 Jun 22	445.39999 -3.20	452.70	443.90	449.90	7,995,951
16 Jun 22	448.60001 -8.40	455.50	444.10	453.40	5,956,520
15 Jun 22	457.00000 +4.60	457.30	451.00	454.70	6,281,232
14 Jun 22	452.39999 -20.00	475.40	452.40	474.80	6,812,217
13 Jun 22	472.39999 -6.50	478.30	470.30	472.40	4,000,831
10 Jun 22	478.89999 -12.40	491.00	474.60	490.00	7,425,421
09 Jun 22	491.29999 -5.70	500.40	490.30	495.70	5,057,276
08 Jun 22	497.00000 -11.00	510.00	495.00	510.00	5,666,112
07 Jun 22	508.00000 +1.80	508.80	501.40	504.40	4,630,555
06 Jun 22	506.20001 +12.20	509.20	490.00	490.00	4,016,247
01 Jun 22	494.00000 -12.20	506.80	494.00	506.60	6,263,677
31 May 22	506.20001 -7.20	514.60	504.80	511.80	7,515,971
30 May 22	513.40002 +4.20	514.20	510.00	510.80	2,940,149
27 May 22	509.20001 +10.50	511.40	500.00	501.80	5,235,380
26 May 22	498.70001 +2.70	499.90	493.50	497.20	4,383,971
25 May 22	496.00000 +3.00	496.50	488.70	491.40	7,792,902
24 May 22	493.00000 -2.90	501.00	490.60	492.90	19,756,368
23 May 22	495.89999 +5.40	497.10	490.10	493.40	4,328,494
20 May 22	490.50000 +2.20	494.40	485.90	491.40	3,760,652
19 May 22	488.29999 -10.90	496.70	483.20	494.90	3,788,328
18 May 22	499.20001 -14.80	516.00	499.10	514.00	11,004,100
17 May 22	514.00000 -1.20	518.00	511.00	515.60	5,240,871
16 May 22	515.20001 -2.80	519.00	508.80	519.00	3,707,482
13 May 22	518.00000 +10.20	519.00	507.60	509.40	4,510,762
12 May 22	507.79999 -0.20	510.00	496.30	501.80	11,096,670
11 May 22	508.00000 -2.80	510.80	499.40	510.80	8,314,469
10 May 22	510.79999 -6.40	523.40	508.00	519.60	8,388,419
09 May 22	517.20001 -8.00	524.40	515.00	522.20	5,879,529
06 May 22	525.20001 -18.40	543.20	525.20	541.60	8,647,698
05 May 22	543.59998 +3.60	553.40	543.20	544.00	6,520,547
04 May 22	540.00000 -8.60	551.00	539.00	547.20	7,597,288
03 May 22	548.59998 -1.40	550.60	542.60	544.80	9,067,486
29 Apr 22	550.00000 +2.40	556.20	544.00	544.00	6,580,904
28 Apr 22	547.59998 +13.00	550.40	533.60	533.60	4,639,399
27 Apr 22	534.59998 +10.60	536.80	521.60	526.80	5,584,254
26 Apr 22	524.00000 -8.40	536.40	523.00	536.20	7,582,830
25 Apr 22	532.40002 -2.00	532.80	523.23	530.40	4,403,348
22 Apr 22	534.40002 +10.40	543.94	520.60	521.20	4,232,606
21 Apr 22	524.00000 +9.20	534.20	519.20	521.00	7,793,438
20 Apr 22	514.79999 +0.80	518.80	509.40	514.60	20,540,520
19 Apr 22	514.00000 -14.80	534.80	511.80	534.80	4,451,412
14 Apr 22	528.79999 +2.40	529.88	524.60	526.80	2,158,810
13 Apr 22	526.40002 -3.40	529.40	522.00	527.60	3,652,451
12 Apr 22	529.79999 +5.60	534.80	520.20	523.40	3,056,134
11 Apr 22	524.20001 -3.20	528.40	519.40	524.80	3,020,607
08 Apr 22	527.40002 -1.40	531.60	523.80	531.60	4,460,055
07 Apr 22	528.79999 -4.20	537.60	526.20	529.20	4,792,073
06 Apr 22	533.00000 +3.00	534.40	523.60	527.80	5,737,068
05 Apr 22	530.00000 +9.00	530.00	521.00	522.20	4,889,963
04 Apr 22	521.00000 +0.00	526.20	519.00	524.00	4,454,778
01 Apr 22	521.00000 -5.00	528.80	520.00	526.80	3,221,987
31 Mar 22	526.00000 +2.00	532.20	522.80	528.20	3,620,861
30 Mar 22	524.00000 -3.00	529.60	521.60	528.20	3,474,479
29 Mar 22	527.00000 +3.20	538.60	520.20	520.20	5,581,397
28 Mar 22	523.79999 -2.60	533.60	523.00	526.40	4,399,711
25 Mar 22	526.40002 +11.40	536.80	518.40	519.00	7,074,826
24 Mar 22	515.00000 +6.80	519.00	507.80	508.80	4,399,273
23 Mar 22	508.20001 -2.60	512.20	505.60	510.20	3,094,190
22 Mar 22	510.79999 +3.60	512.60	505.60	507.80	5,168,755
21 Mar 22	507.20001 -3.00	513.20	504.20	509.60	2,795,704
18 Mar 22	510.20001 +2.40	511.60	502.88	507.60	7,875,048
17 Mar 22	507.79999 +4.20	511.00	500.80	506.20	6,075,122
16 Mar 22	503.60001 +18.10	505.20	490.40	492.80	5,242,693
15 Mar 22	485.50000 -1.30	494.70	473.30	487.00	12,946,750
14 Mar 22	486.79999 +11.30	490.40	471.80	475.20	4,760,620
11 Mar 22	475.50000 +10.50	479.00	462.90	466.20	4,558,732
10 Mar 22	465.00000 -5.60	476.10	461.40	472.90	3,984,136
09 Mar 22	470.60001 +26.10	470.60	447.37	450.80	5,484,540
08 Mar 22	444.50000 -26.80	472.70	444.20	467.60	5,426,833
07 Mar 22	471.29999 -9.20	478.60	462.80	473.10	5,438,360
04 Mar 22	480.50000 -17.10	498.60	478.10	494.20	6,499,183
03 Mar 22	497.60001 -25.60	521.60	477.10	516.60	16,139,290
02 Mar 22	523.20001 +6.60	529.00	515.80	515.80	5,145,797
01 Mar 22	516.59998 +8.80	521.60	500.80	506.00	8,076,566
28 Feb 22	507.79999 +13.00	507.80	490.05	495.10	9,941,587
25 Feb 22	494.79999 +9.20	498.19	485.60	492.30	4,630,313
24 Feb 22	485.60001 +0.20	489.80	474.40	478.00	5,996,699
23 Feb 22	485.39999 -1.80	492.80	483.00	490.90	2,100,053
22 Feb 22	487.20001 +5.00	489.30	476.30	477.30	3,150,603
21 Feb 22	482.20001 -8.70	495.17	479.40	493.50	1,919,563
18 Feb 22	490.89999 -8.80	500.20	489.60	500.20	3,368,748
17 Feb 22	499.70001 -0.90	505.60	497.20	504.60	2,556,921
16 Feb 22	500.60001 -3.80	507.20	499.00	502.40	3,460,875
15 Feb 22	504.39999 +6.00	505.20	498.20	499.00	3,150,531
14 Feb 22	498.39999 -2.00	501.86	490.50	497.30	3,824,478
11 Feb 22	500.39999 -8.60	509.80	500.40	505.00	2,265,447
10 Feb 22	509.00000 -2.40	514.60	502.40	512.60	4,190,697
09 Feb 22	511.39999 -0.20	520.20	509.80	520.20	2,785,211
08 Feb 22	511.60001 +2.40	516.80	506.80	511.60	2,968,803
07 Feb 22	509.20001 -3.00	516.00	509.00	515.00	3,807,584
04 Feb 22	512.20001 -2.40	526.20	512.20	514.80	5,209,531
03 Feb 22	514.59998 -8.80	524.00	509.60	520.20	7,690,229
02 Feb 22	523.40002 +11.60	523.40	513.20	515.00	4,314,502
01 Feb 22	511.79999 -6.40	522.20	511.00	519.20	4,099,591
31 Jan 22	518.20001 +5.00	520.40	511.00	518.20	4,242,746
28 Jan 22	513.20001 -0.40	514.40	501.40	510.80	6,222,768
27 Jan 22	513.59998 +2.80	516.20	495.80	500.00	8,185,346
26 Jan 22	510.79999 -3.00	520.20	508.70	514.20	5,321,202
25 Jan 22	513.79999 -7.60	525.40	513.60	521.40	4,919,550
24 Jan 22	521.40002 -4.60	526.80	516.00	524.00	12,262,618
21 Jan 22	526.00000 -1.20	534.40	523.00	533.20	4,385,699
20 Jan 22	527.20001 +11.20	531.80	517.80	527.20	5,824,592
19 Jan 22	516.00000 +3.40	518.60	506.96	509.00	3,080,875
18 Jan 22	512.59998 -9.20	520.60	508.20	520.60	5,733,194
17 Jan 22	521.79999 +3.00	526.20	517.20	518.60	1,672,892
14 Jan 22	518.79999 -8.20	527.20	517.40	524.20	4,307,046
13 Jan 22	527.00000 -6.60	536.60	526.60	536.00	4,179,910
12 Jan 22	533.59998 -0.20	543.00	531.40	539.40	3,698,550
11 Jan 22	533.79999 +1.80	543.40	532.20	540.60	2,858,609
10 Jan 22	532.00000 -11.80	545.20	525.20	545.20	5,091,198
07 Jan 22	543.79999 -3.80	553.60	538.20	547.00	3,409,117
06 Jan 22	547.59998 -10.80	553.80	543.60	553.40	2,451,784
05 Jan 22	558.40002 -10.80	569.20	557.96	566.80	3,330,329
04 Jan 22	569.20001 -14.80	585.40	567.40	578.20	4,678,034
31 Dec 21	584.00000 +7.80	585.20	572.00	572.00	1,137,588
30 Dec 21	576.20001 -4.00	581.00	574.40	578.20	1,898,744
29 Dec 21	580.20001 +6.00	586.60	575.20	577.20	3,809,105
24 Dec 21	574.20001 -1.40	577.00	571.60	575.20	677,449
23 Dec 21	575.59998 +5.80	583.80	570.00	570.00	6,033,394
22 Dec 21	569.79999 -15.00	586.20	568.00	579.80	7,330,679
21 Dec 21	584.79999 +15.00	586.60	568.60	569.80	9,338,137
20 Dec 21	569.79999 +34.80	569.80	528.60	539.00	16,760,400
17 Dec 21	535.00000 +7.00	543.80	529.00	540.00	16,748,090
16 Dec 21	528.00000 +6.00	530.20	514.20	522.80	20,363,892
15 Dec 21	522.00000 -25.60	540.00	511.20	525.00	15,855,690
14 Dec 21	547.59998 -76.80	662.00	540.80	654.00	22,072,960
13 Dec 21	624.40002 +1.00	628.59	621.80	623.80	5,734,381
10 Dec 21	623.40002 -12.00	632.80	623.40	632.20	1,861,438
09 Dec 21	635.40002 +9.00	637.80	628.80	630.00	2,107,343
08 Dec 21	626.40002 -0.80	636.00	623.80	624.40	2,608,878
07 Dec 21	627.20001 +7.40	628.00	621.80	625.20	4,301,293
06 Dec 21	619.79999 +9.20	623.40	613.00	613.80	2,005,527
03 Dec 21	610.59998 -1.00	619.00	608.20	613.40	2,170,315
02 Dec 21	611.59998 -3.40	612.80	605.20	607.80	2,238,055
01 Dec 21	615.00000 +1.40	617.20	605.80	614.20	2,867,293
30 Nov 21	613.59998 -5.00	617.80	605.80	616.00	5,309,552
29 Nov 21	618.59998 +2.60	621.40	612.20	619.40	3,178,981
26 Nov 21	616.00000 -3.80	620.80	605.40	609.20	3,382,660
25 Nov 21	619.79999 -2.00	624.60	616.60	623.80	1,106,771
24 Nov 21	621.79999 +2.20	625.80	615.20	619.40	1,346,848
23 Nov 21	619.59998 -9.20	626.80	618.20	626.20	1,429,364
22 Nov 21	628.79999 -1.80	633.60	627.60	632.60	1,328,952
19 Nov 21	630.59998 +7.60	634.80	623.00	625.40	4,562,972
18 Nov 21	623.00000 -1.20	628.00	622.40	625.60	1,321,882
17 Nov 21	624.20001 +2.40	628.80	620.40	622.60	5,741,956
16 Nov 21	621.79999 -1.80	628.60	614.40	623.40	2,025,837
15 Nov 21	623.59998 -12.60	636.54	623.60	633.80	2,690,748
12 Nov 21	636.20001 +5.40	639.60	623.60	630.80	3,046,177
11 Nov 21	630.79999 +15.00	631.60	612.00	614.40	5,121,825
10 Nov 21	615.79999 +7.60	615.80	608.00	608.60	3,024,001
09 Nov 21	608.20001 +0.20	610.20	606.60	607.80	2,660,380
08 Nov 21	608.00000 -0.60	611.00	606.00	607.80	1,876,657
05 Nov 21	608.59998 +0.40	614.20	605.40	608.40	2,530,017
04 Nov 21	608.20001 +8.40	609.40	597.60	600.80	2,920,088
03 Nov 21	599.79999 -6.00	607.10	599.00	603.00	1,652,985
02 Nov 21	605.79999 +11.00	609.00	595.80	599.00	1,888,459
01 Nov 21	594.79999 +6.40	599.00	590.40	590.40	1,898,711
29 Oct 21	588.40002 +2.40	588.40	579.80	584.00	2,776,680
28 Oct 21	586.00000 -2.40	587.00	577.80	580.60	1,810,386
27 Oct 21	588.40002 +1.20	593.80	584.80	587.60	3,014,564
26 Oct 21	587.20001 -5.80	597.00	579.60	594.00	3,657,207
25 Oct 21	593.00000 -5.40	603.81	591.20	602.40	3,101,773
22 Oct 21	598.40002 +7.60	600.40	587.60	592.60	2,017,257
21 Oct 21	590.79999 -12.80	600.80	581.80	593.80	5,203,032
20 Oct 21	603.59998 +4.80	606.60	596.00	598.40	7,604,197
19 Oct 21	598.79999 +6.20	598.80	590.00	596.00	3,239,906
18 Oct 21	592.59998 -1.00	593.60	588.65	590.40	4,638,087
15 Oct 21	593.59998 -0.60	597.80	590.00	597.20	4,306,945
14 Oct 21	594.20001 +1.00	596.20	589.80	595.60	1,898,299
13 Oct 21	593.20001 +4.20	596.00	583.80	591.60	3,763,537
12 Oct 21	589.00000 +3.20	590.60	578.00	581.20	3,560,539
11 Oct 21	585.79999 -0.80	587.00	580.00	582.80	2,108,935
08 Oct 21	586.59998 -0.40	589.40	583.80	587.20	1,746,596
07 Oct 21	587.00000 +3.40	593.20	581.40	588.40	2,040,121
06 Oct 21	583.59998 -2.40	587.50	574.40	580.60	6,880,019
05 Oct 21	586.00000 +9.40	587.40	577.22	579.20	2,695,076
04 Oct 21	576.59998 -3.40	579.80	573.80	578.60	3,178,686
01 Oct 21	580.00000 -3.60	583.00	574.80	581.20	2,452,474
30 Sep 21	583.59998 -1.40	593.40	582.00	586.60	2,632,655
29 Sep 21	585.00000 +13.00	589.20	578.60	582.60	4,639,613
28 Sep 21	572.00000 -5.40	577.60	561.40	576.80	5,415,084
27 Sep 21	577.40002 -14.60	596.24	576.20	595.80	2,994,144
24 Sep 21	592.00000 -18.60	611.20	589.40	609.40	5,765,959
23 Sep 21	610.59998 -3.20	619.80	610.00	619.60	3,705,262
22 Sep 21	613.79999 +5.20	617.40	606.40	608.80	3,366,859
21 Sep 21	608.59998 +8.00	608.60	599.60	604.40	1,689,932
20 Sep 21	600.59998 +3.40	600.60	590.80	594.40	2,077,381
17 Sep 21	597.20001 -7.80	613.40	597.20	611.80	6,647,967
16 Sep 21	605.00000 +8.40	607.60	597.60	598.60	2,461,789
15 Sep 21	596.59998 +1.00	600.20	591.86	596.80	4,362,458
14 Sep 21	595.59998 +5.40	595.60	587.40	588.60	1,121,403
13 Sep 21	590.20001 -2.00	598.20	590.20	595.00	2,812,394
10 Sep 21	592.20001 +4.40	592.40	587.20	590.60	1,464,629
09 Sep 21	587.79999 -2.00	589.40	581.80	589.20	2,550,797
08 Sep 21	589.79999 +6.40	590.80	573.60	578.80	3,055,478
07 Sep 21	583.40002 -9.40	592.40	581.20	592.40	1,560,767
06 Sep 21	592.79999 +11.80	592.80	581.20	584.00	2,739,931
03 Sep 21	581.00000 +0.00	589.20	578.05	589.20	3,300,631
02 Sep 21	581.00000 -3.00	583.80	576.80	583.60	2,262,985
01 Sep 21	584.00000 +3.60	588.40	580.20	585.80	2,605,741
31 Aug 21	580.40002 +1.60	586.20	577.40	582.40	3,378,221
27 Aug 21	578.79999 +2.80	581.01	574.40	577.60	1,714,274
26 Aug 21	576.00000 +0.60	577.20	572.20	573.40	1,265,470
25 Aug 21	575.40002 -2.80	581.20	572.20	577.80	1,158,440
24 Aug 21	578.20001 -0.80	582.80	571.60	576.80	2,659,704
23 Aug 21	579.00000 -5.20	589.09	576.60	586.60	2,317,550
20 Aug 21	584.20001 +6.40	589.60	578.20	579.80	3,695,193
19 Aug 21	577.79999 +5.20	577.80	566.20	569.60	2,509,348
18 Aug 21	572.59998 -2.00	580.00	572.60	576.20	2,273,389
17 Aug 21	574.59998 +14.20	574.60	558.40	559.00	3,520,792
16 Aug 21	560.40002 +0.60	562.00	557.00	557.40	937,189
13 Aug 21	559.79999 -2.20	563.00	557.20	561.40	1,599,536
12 Aug 21	562.00000 +4.00	562.40	556.20	558.00	1,367,783
11 Aug 21	558.00000 +3.40	561.00	552.40	556.40	2,077,169
10 Aug 21	554.59998 -3.00	563.12	554.40	560.60	1,532,038
09 Aug 21	557.59998 +3.00	560.00	551.60	554.20	1,449,648
06 Aug 21	554.59998 -12.00	566.60	553.00	566.60	2,672,659
05 Aug 21	566.59998 -3.60	573.68	564.80	568.00	3,192,987
04 Aug 21	570.20001 +3.20	572.60	563.80	570.00	2,340,840
03 Aug 21	567.00000 -0.80	569.60	560.00	567.40	1,881,863
02 Aug 21	567.79999 +1.00	573.30	559.60	570.00	2,665,715
30 Jul 21	566.79999 +3.80	568.40	554.20	563.20	4,367,758
29 Jul 21	563.00000 +35.60	567.60	530.23	535.00	11,335,170
28 Jul 21	527.40002 +3.80	529.40	520.00	524.60	6,972,409
27 Jul 21	523.59998 +0.00	524.80	518.60	524.40	3,923,351
26 Jul 21	523.59998 -5.60	530.00	522.40	527.60	4,512,517
23 Jul 21	529.20001 +3.40	530.80	524.80	528.80	3,260,982
22 Jul 21	525.79999 +7.40	526.20	516.20	520.00	3,120,750
21 Jul 21	518.40002 +3.40	523.00	516.80	519.20	3,504,496
20 Jul 21	515.00000 -2.00	521.20	513.80	519.80	6,561,446
19 Jul 21	517.00000 -1.60	519.60	512.88	517.20	2,697,509
16 Jul 21	518.59998 +11.60	521.00	507.20	510.20	3,877,734
15 Jul 21	507.00000 -5.40	515.20	504.20	510.60	1,683,070
14 Jul 21	512.40002 -7.60	519.20	508.80	519.20	2,482,745
13 Jul 21	520.00000 +9.00	520.00	506.40	510.40	2,396,296
12 Jul 21	511.00000 +3.80	514.20	505.00	506.00	2,148,295
09 Jul 21	507.20001 -7.00	520.67	503.20	515.60	3,274,034
08 Jul 21	514.20001 -4.20	519.20	513.40	517.00	3,319,894
07 Jul 21	518.40002 +12.20	519.80	504.80	507.40	3,466,894
06 Jul 21	506.20001 +5.80	506.20	498.10	498.80	5,247,140
05 Jul 21	500.39999 +0.40	503.20	498.80	499.30	3,715,488
02 Jul 21	500.00000 -4.00	506.28	498.90	504.60	2,368,774
01 Jul 21	504.00000 +9.00	504.00	495.10	497.60	2,588,904
30 Jun 21	495.00000 -5.60	501.80	493.00	500.80	2,883,447
29 Jun 21	500.60001 +0.20	504.40	496.80	499.20	2,864,085
28 Jun 21	500.39999 +6.00	503.60	492.80	493.80	5,710,982
25 Jun 21	494.39999 -0.40	499.10	491.80	496.70	2,474,855
24 Jun 21	494.79999 +4.10	497.90	490.80	491.70	3,998,222
23 Jun 21	490.70001 -4.30	495.70	488.10	492.00	5,143,483
22 Jun 21	495.00000 +5.80	496.60	484.70	488.70	3,393,670
21 Jun 21	489.20001 +2.50	495.20	482.40	484.80	4,624,555
18 Jun 21	486.70001 -14.70	502.00	486.70	501.60	10,984,240
17 Jun 21	501.39999 +3.10	502.00	494.80	495.60	3,044,237
16 Jun 21	498.29999 +5.40	499.52	493.60	493.60	2,114,035
15 Jun 21	492.89999 +2.80	495.90	489.20	490.80	3,733,866
14 Jun 21	490.10001 +5.00	490.57	486.50	488.40	6,916,933
11 Jun 21	485.10001 +4.20	489.60	482.30	482.30	4,799,903
10 Jun 21	480.89999 +4.00	484.30	477.80	478.80	5,848,290
09 Jun 21	476.89999 -1.20	477.40	472.70	476.80	3,208,556
08 Jun 21	478.10001 +3.80	480.50	472.20	474.80	6,335,364
07 Jun 21	474.29999 -4.80	481.40	473.90	478.30	3,968,161
04 Jun 21	479.10001 +3.10	479.30	474.40	475.90	2,965,837
03 Jun 21	476.00000 -6.70	483.20	471.90	483.20	3,277,524
02 Jun 21	482.70001 +3.70	487.70	479.80	479.80	2,997,991
01 Jun 21	479.00000 +5.20	481.20	471.20	474.10	5,311,729
28 May 21	473.79999 -1.10	476.50	472.20	473.50	2,807,584
27 May 21	474.89999 -6.20	483.00	474.90	482.40	7,894,206
26 May 21	481.10001 -5.70	489.70	480.90	488.20	3,980,473
25 May 21	486.79999 +1.30	489.30	484.10	486.60	5,129,404
24 May 21	485.50000 +3.70	487.20	481.80	484.00	1,938,403
21 May 21	481.79999 +0.20	483.80	479.20	481.50	4,596,431
20 May 21	481.60001 +9.30	481.80	475.40	476.40	8,978,374
19 May 21	472.29999 +2.40	472.47	465.10	467.90	4,282,657
18 May 21	469.89999 +1.40	474.70	468.90	470.90	5,830,274
17 May 21	468.50000 -2.50	474.00	468.50	472.10	1,804,717
14 May 21	471.00000 +3.50	474.30	466.70	472.20	2,599,378
13 May 21	467.50000 -0.20	470.90	459.20	467.30	3,076,449
12 May 21	467.70001 -3.30	475.40	466.00	468.90	3,226,353
11 May 21	471.00000 -4.60	474.67	462.60	472.50	3,894,209
10 May 21	475.60001 -14.60	489.80	475.60	489.80	6,307,471
07 May 21	490.20001 +9.50	490.60	479.10	480.60	3,437,471
06 May 21	480.70001 -5.30	487.20	479.00	486.20	3,061,124
05 May 21	486.00000 -1.70	493.40	485.20	487.70	4,687,533
04 May 21	487.70001 -12.70	504.20	487.70	501.60	3,410,758
30 Apr 21	500.39999 -1.20	504.60	495.80	502.00	2,823,905
29 Apr 21	501.60001 -8.00	512.60	500.20	510.40	2,450,411
28 Apr 21	509.60001 +4.00	512.00	504.00	505.40	2,762,945
27 Apr 21	505.60001 -0.60	510.80	503.20	506.40	3,122,160
26 Apr 21	506.20001 -5.20	510.60	505.00	510.60	2,801,561
23 Apr 21	511.39999 +3.80	512.00	499.50	499.50	3,255,176
22 Apr 21	507.60001 -4.40	514.80	489.13	511.80	7,037,496
21 Apr 21	512.00000 -4.40	517.20	510.20	517.20	5,165,948
20 Apr 21	516.40002 -2.80	520.80	515.20	519.80	2,008,324
19 Apr 21	519.20001 -1.20	527.40	515.40	521.00	1,935,217
16 Apr 21	520.40002 +1.60	527.20	517.00	518.40	4,478,072
15 Apr 21	518.79999 +9.20	520.00	510.20	511.20	3,608,583
14 Apr 21	509.60001 -1.00	514.60	509.20	513.40	1,979,756
13 Apr 21	510.60001 -2.40	514.70	506.04	510.00	1,470,881
12 Apr 21	513.00000 -1.20	514.00	509.60	512.80	2,760,464
09 Apr 21	514.20001 +4.00	515.80	509.80	512.20	3,916,840
08 Apr 21	510.20001 +8.80	512.00	496.20	497.60	2,918,787
07 Apr 21	501.39999 +3.80	503.00	494.90	498.90	2,249,620
06 Apr 21	497.60001 -2.40	510.00	492.20	505.00	3,310,701
01 Apr 21	500.00000 +15.60	502.00	483.90	485.30	3,920,763
31 Mar 21	484.39999 -1.30	488.60	482.40	483.60	3,376,434
30 Mar 21	485.70001 -6.70	491.80	482.40	491.80	3,333,902
29 Mar 21	492.39999 +5.20	497.80	491.40	496.30	2,675,237
26 Mar 21	487.20001 -2.80	492.60	482.20	492.50	5,512,131
25 Mar 21	490.00000 -1.30	502.60	488.50	489.70	2,994,275
24 Mar 21	491.29999 -4.40	499.00	489.40	492.30	3,215,211
23 Mar 21	495.70001 +1.30	500.60	490.20	492.90	5,236,089
22 Mar 21	494.39999 +6.40	496.00	478.00	484.60	3,392,195
19 Mar 21	488.00000 +3.40	488.00	477.80	480.20	10,812,560
18 Mar 21	484.60001 -2.40	487.40	481.10	486.90	6,512,245
17 Mar 21	487.00000 +1.60	489.10	483.80	484.60	6,426,747
16 Mar 21	485.39999 +10.40	486.10	475.60	478.70	4,547,340
15 Mar 21	475.00000 +7.60	476.60	465.00	468.90	10,599,830
12 Mar 21	467.39999 -2.30	477.40	467.40	474.30	4,008,224
11 Mar 21	469.70001 +5.10	473.10	463.50	464.90	3,315,010
10 Mar 21	464.60001 -3.70	468.80	460.90	467.40	3,993,252
09 Mar 21	468.29999 +1.60	476.40	459.87	465.70	6,350,296
08 Mar 21	466.70001 -16.10	484.30	465.30	484.30	8,972,967
05 Mar 21	482.79999 +0.40	488.50	474.10	479.30	6,121,370
04 Mar 21	482.39999 +5.60	484.10	457.80	482.00	6,749,194
03 Mar 21	476.79999 +3.10	481.55	472.10	475.70	5,115,606
02 Mar 21	473.70001 -2.20	480.30	473.10	477.20	3,534,758
01 Mar 21	475.89999 +9.20	476.10	468.50	470.40	6,841,102
26 Feb 21	466.70001 -5.10	480.00	466.20	470.70	6,087,069
25 Feb 21	471.79999 +1.80	475.10	466.30	471.70	6,375,363
24 Feb 21	470.00000 -11.70	482.70	469.40	479.20	6,588,985
23 Feb 21	481.70001 -2.30	487.00	470.60	484.80	3,139,758
22 Feb 21	484.00000 -14.50	493.00	465.00	491.40	2,968,780
19 Feb 21	498.50000 -11.30	514.20	498.50	510.20	3,066,110
18 Feb 21	509.79999 -4.60	518.80	507.60	515.20	1,738,260
17 Feb 21	514.40002 -5.80	522.20	512.40	520.20	1,688,716
16 Feb 21	520.20001 -7.80	530.20	520.20	527.20	3,953,818
15 Feb 21	528.00000 +2.80	529.80	522.40	527.00	2,909,057
12 Feb 21	525.20001 +12.60	526.80	511.00	511.00	2,887,308
11 Feb 21	512.59998 +3.40	515.60	506.20	509.40	2,778,558
10 Feb 21	509.20001 -5.20	517.00	507.40	515.20	5,079,931
09 Feb 21	514.40002 +4.00	516.40	508.00	508.80	3,954,543
08 Feb 21	510.39999 +0.20	515.80	505.00	510.80	2,550,213
05 Feb 21	510.20001 -9.80	520.40	506.40	519.00	4,156,166
04 Feb 21	520.00000 +0.00	524.40	513.60	523.80	3,993,136
03 Feb 21	520.00000 +1.40	525.60	515.20	520.00	4,966,534
02 Feb 21	518.59998 +5.40	518.60	495.30	504.60	6,546,789
01 Feb 21	513.20001 +15.60	513.20	499.00	499.10	4,399,288
29 Jan 21	497.60001 -4.20	505.40	490.60	495.00	3,457,017
28 Jan 21	501.79999 -4.00	507.60	494.30	505.40	3,755,703
27 Jan 21	505.79999 -13.00	520.40	505.80	520.00	4,261,300
26 Jan 21	518.79999 -6.20	528.60	518.80	525.80	1,724,379
25 Jan 21	525.00000 -1.00	531.40	524.00	528.80	1,800,295
22 Jan 21	526.00000 +0.60	530.60	524.80	525.80	1,903,401
21 Jan 21	525.40002 +6.20	527.00	517.00	522.80	3,335,476
20 Jan 21	519.20001 -1.20	525.20	514.20	523.60	2,910,965
19 Jan 21	520.40002 -3.20	525.60	517.60	525.60	2,005,414
18 Jan 21	523.59998 +2.80	529.80	521.40	521.40	941,845
15 Jan 21	520.79999 -6.40	524.40	517.40	524.20	2,761,110
14 Jan 21	527.20001 -5.80	534.60	521.40	534.60	1,628,192
13 Jan 21	533.00000 +4.00	536.00	527.76	530.00	2,319,586
12 Jan 21	529.00000 -9.40	537.60	527.60	537.60	1,824,506
11 Jan 21	538.40002 -7.20	551.20	537.60	546.20	2,996,255
08 Jan 21	545.59998 +14.60	554.80	533.20	542.80	6,211,081
07 Jan 21	531.00000 -7.60	544.80	526.91	543.80	5,196,849
06 Jan 21	538.59998 +13.40	541.20	518.00	526.80	3,333,069
05 Jan 21	525.20001 -3.60	528.56	516.40	525.00	2,352,164
04 Jan 21	528.79999 +19.20	533.80	508.01	512.80	3,872,737
31 Dec 20	509.60001 -8.60	514.80	503.40	509.20	1,119,690
30 Dec 20	518.20001 -8.00	529.60	515.80	522.20	1,395,947
29 Dec 20	526.20001 +18.00	532.40	513.80	514.00	2,784,840
24 Dec 20	508.20001 -2.40	511.00	501.60	510.20	415,006
23 Dec 20	510.60001 -5.20	519.60	508.40	517.80	1,551,052
22 Dec 20	515.79999 +2.20	515.80	509.00	512.80	1,404,678
21 Dec 20	513.59998 -10.80	525.40	506.00	522.60	2,208,156
18 Dec 20	524.40002 +11.40	525.24	512.20	512.20	5,187,260
17 Dec 20	513.00000 +1.20	517.80	508.80	516.40	3,207,215
16 Dec 20	511.79999 +7.80	513.40	501.00	504.20	7,144,798
15 Dec 20	504.00000 +3.20	510.91	502.00	502.00	5,017,107
14 Dec 20	500.79999 +5.10	504.60	489.70	497.80	2,373,910
11 Dec 20	495.70001 -3.80	498.90	490.60	497.50	4,438,159
10 Dec 20	499.50000 +1.40	502.00	490.80	501.60	4,066,562
09 Dec 20	498.10001 -4.30	507.20	495.10	505.40	2,323,214
08 Dec 20	502.39999 +4.10	504.40	493.60	494.00	2,144,168
07 Dec 20	498.29999 +3.20	502.20	494.00	496.40	4,951,514
04 Dec 20	495.10001 -4.10	507.20	493.60	501.80	5,163,900
03 Dec 20	499.20001 +2.00	506.40	495.80	495.80	3,240,952
02 Dec 20	497.20001 +5.10	499.20	491.60	491.60	3,540,528
01 Dec 20	492.10001 -5.20	500.20	490.60	500.20	5,112,125
30 Nov 20	497.29999 +6.50	505.00	488.19	488.90	9,479,194
27 Nov 20	490.79999 +4.10	493.40	479.60	481.30	10,187,830
26 Nov 20	486.70001 -1.30	494.40	483.60	490.10	3,318,022
25 Nov 20	488.00000 +1.40	497.00	488.00	489.70	4,410,777
24 Nov 20	486.60001 -18.00	509.60	484.10	507.60	5,023,412
23 Nov 20	504.60001 -15.20	525.20	504.60	524.80	4,570,413
20 Nov 20	519.79999 +4.20	531.40	511.40	513.80	3,019,698
19 Nov 20	515.59998 -1.40	522.28	507.80	515.00	7,861,153
18 Nov 20	517.00000 -3.80	525.20	517.00	520.40	5,637,797
17 Nov 20	520.79999 -1.40	531.60	517.20	525.20	4,232,635
16 Nov 20	522.20001 -20.20	545.40	520.20	545.20	4,137,230
13 Nov 20	542.40002 -9.80	554.80	540.00	550.80	2,606,755
12 Nov 20	552.20001 +9.60	556.80	538.80	539.20	9,545,269
11 Nov 20	542.59998 +11.80	545.60	524.40	526.20	4,013,902
10 Nov 20	530.79999 -13.60	546.20	520.00	539.00	6,756,280
09 Nov 20	544.40002 -19.40	577.60	544.40	572.40	5,254,759
06 Nov 20	563.79999 -7.20	571.40	560.20	571.20	4,895,485
05 Nov 20	571.00000 +6.80	578.60	564.00	570.00	3,230,920
04 Nov 20	564.20001 +24.80	564.20	530.40	533.60	3,513,334
03 Nov 20	539.40002 +11.60	543.40	525.80	529.80	4,821,338
02 Nov 20	527.79999 +1.80	535.20	526.40	528.20	3,577,901
30 Oct 20	526.00000 -12.40	537.20	523.60	535.40	3,827,448
29 Oct 20	538.40002 +1.00	544.40	535.80	538.00	3,557,661
28 Oct 20	537.40002 -12.80	548.60	531.80	545.40	5,151,639
27 Oct 20	550.20001 -2.40	556.40	548.40	551.60	4,263,085
26 Oct 20	552.59998 -1.40	555.00	546.00	547.60	4,127,563
23 Oct 20	554.00000 +16.80	557.60	538.00	541.00	4,762,870
22 Oct 20	537.20001 +20.20	544.91	523.20	525.00	4,957,460
21 Oct 20	517.00000 -15.80	535.00	516.80	533.80	2,186,634
20 Oct 20	532.79999 +3.80	537.00	527.00	527.00	2,431,667
19 Oct 20	529.00000 -10.20	544.00	526.60	540.20	2,218,879
16 Oct 20	539.20001 +9.60	543.80	532.60	532.60	2,150,554
15 Oct 20	529.59998 -12.20	537.00	526.20	534.40	2,711,506
14 Oct 20	541.79999 -7.60	554.80	537.00	550.00	6,428,935
13 Oct 20	549.40002 +3.20	551.20	541.80	546.20	4,111,240
12 Oct 20	546.20001 +5.20	547.20	538.97	541.00	1,879,036
09 Oct 20	541.00000 +11.00	541.00	530.00	532.20	3,918,561
08 Oct 20	530.00000 +2.60	534.31	524.40	530.00	2,584,382
07 Oct 20	527.40002 +4.40	530.20	521.20	525.60	3,246,867
06 Oct 20	523.00000 -19.80	538.00	517.80	538.00	7,485,614
05 Oct 20	542.79999 -1.00	552.40	540.40	549.00	2,079,364
02 Oct 20	543.79999 +5.40	544.60	532.40	533.00	2,398,286
01 Oct 20	538.40002 +2.80	541.60	532.00	537.00	2,726,683
30 Sep 20	535.59998 -12.20	548.60	535.60	547.40	3,698,830
29 Sep 20	547.79999 +3.60	549.40	541.40	544.20	2,438,063
28 Sep 20	544.20001 -2.40	553.60	544.20	549.60	2,136,156
25 Sep 20	546.59998 +6.80	546.80	533.60	539.60	1,872,993
24 Sep 20	539.79999 -6.20	542.20	533.60	539.20	1,809,200
23 Sep 20	546.00000 +13.80	550.00	534.80	538.80	2,883,455
22 Sep 20	532.20001 -6.40	541.80	529.60	541.00	2,813,404
21 Sep 20	538.59998 -20.60	557.00	533.40	551.00	2,541,798
18 Sep 20	559.20001 +2.40	565.40	555.60	561.40	5,258,570
17 Sep 20	556.79999 +11.60	562.60	541.20	547.20	3,057,890
16 Sep 20	545.20001 -3.40	555.20	545.20	548.60	2,544,298
15 Sep 20	548.59998 +2.20	550.00	540.80	545.80	2,719,716
14 Sep 20	546.40002 +1.60	549.60	540.88	546.40	2,579,476
11 Sep 20	544.79999 +2.40	546.00	539.60	542.80	2,462,612
10 Sep 20	542.40002 -4.20	548.40	539.40	546.20	4,351,121
09 Sep 20	546.59998 +9.80	548.60	535.00	538.60	2,885,652
08 Sep 20	536.79999 +6.60	538.20	523.00	535.60	3,320,930
07 Sep 20	530.20001 +20.60	530.20	509.00	510.40	2,986,084
04 Sep 20	509.60001 -8.40	524.80	503.40	515.00	2,804,771
03 Sep 20	518.00000 -21.20	542.80	518.00	541.00	2,218,169
02 Sep 20	539.20001 +10.20	544.40	532.00	540.80	2,037,487
01 Sep 20	529.00000 -4.00	538.80	523.80	538.80	2,655,455
28 Aug 20	533.00000 -0.60	539.40	532.20	533.80	3,284,169
27 Aug 20	533.59998 -8.00	547.20	533.60	546.80	1,873,368
26 Aug 20	541.59998 +3.40	541.60	531.00	539.40	1,747,002
25 Aug 20	538.20001 -1.00	546.60	533.20	533.20	2,195,130
24 Aug 20	539.20001 +9.60	547.40	533.40	533.40	1,971,874
21 Aug 20	529.59998 +1.40	537.00	525.00	527.20	2,462,200
20 Aug 20	528.20001 -0.80	531.00	525.20	527.20	1,691,954
19 Aug 20	529.00000 +1.40	533.00	525.00	529.40	1,925,573
18 Aug 20	527.59998 -8.40	533.80	525.40	529.80	3,577,678
17 Aug 20	536.00000 +6.40	539.20	525.19	527.60	4,745,104
14 Aug 20	529.59998 -8.80	538.00	524.00	536.60	2,429,264
13 Aug 20	538.40002 -1.20	539.80	530.80	536.80	2,706,638
12 Aug 20	539.59998 +12.40	540.20	515.00	517.00	16,124,070
11 Aug 20	527.20001 -12.20	543.00	523.40	542.20	3,989,091
10 Aug 20	539.40002 -7.00	559.00	539.20	558.60	2,262,442
07 Aug 20	546.40002 +12.00	546.40	535.10	536.20	3,491,132
06 Aug 20	534.40002 -3.20	541.00	526.40	538.40	4,853,959
05 Aug 20	537.59998 +0.80	541.60	534.40	540.80	3,275,185
04 Aug 20	536.79999 -14.00	554.20	534.00	552.80	3,916,352
03 Aug 20	550.79999 +16.60	551.20	526.40	536.80	9,141,532
31 Jul 20	534.20001 -23.40	559.80	533.80	559.80	5,064,470
30 Jul 20	557.59998 +9.20	578.00	545.60	565.00	6,097,005
29 Jul 20	548.40002 +3.80	551.00	540.40	542.80	2,938,481
28 Jul 20	544.59998 +0.00	549.60	539.20	546.60	2,108,631
27 Jul 20	544.59998 +0.40	546.80	539.00	543.40	1,946,435
24 Jul 20	544.20001 -11.60	548.00	539.60	546.60	1,995,390
23 Jul 20	555.79999 +6.80	555.80	545.20	553.00	1,769,042
22 Jul 20	549.00000 -1.60	554.40	546.80	551.80	2,858,401
21 Jul 20	550.59998 -3.80	558.20	547.00	558.20	5,171,454
20 Jul 20	554.40002 +0.00	557.60	547.20	555.00	1,746,153
17 Jul 20	554.40002 +2.00	562.00	548.60	562.00	2,261,984
16 Jul 20	552.40002 +2.60	557.20	546.20	549.40	3,063,113
15 Jul 20	549.79999 +7.80	550.64	543.80	545.60	8,846,982
14 Jul 20	542.00000 +2.20	542.60	527.60	528.40	2,788,858
13 Jul 20	539.79999 +16.80	540.20	524.20	527.60	2,399,187
10 Jul 20	523.00000 +1.40	531.60	518.60	521.60	3,654,805
09 Jul 20	521.59998 -4.80	539.60	521.60	535.20	2,857,108
08 Jul 20	526.40002 +8.20	527.60	515.40	515.40	2,654,946
07 Jul 20	518.20001 -4.60	523.00	512.00	517.40	5,959,416
06 Jul 20	522.79999 +7.60	525.36	514.88	519.40	2,633,550
03 Jul 20	515.20001 -4.20	524.40	512.60	521.80	1,342,159
02 Jul 20	519.40002 +5.60	520.20	512.40	517.00	1,978,433
01 Jul 20	513.79999 +4.20	518.20	507.80	510.00	7,742,592
30 Jun 20	509.60001 -4.40	515.80	505.67	515.80	4,011,825
29 Jun 20	514.00000 +3.20	516.80	506.80	510.20	3,676,691
26 Jun 20	510.79999 +11.10	520.60	508.60	513.20	4,048,393
25 Jun 20	499.70001 +7.90	502.00	481.60	481.60	3,109,065
24 Jun 20	491.79999 -16.80	508.20	491.80	503.20	3,892,181
23 Jun 20	508.60001 +1.60	513.40	505.40	513.40	1,963,145
22 Jun 20	507.00000 +2.80	510.00	501.83	503.60	3,727,733
19 Jun 20	504.20001 -2.00	511.20	501.40	507.60	7,286,237
18 Jun 20	506.20001 +5.40	509.00	499.60	500.40	2,878,826
17 Jun 20	500.79999 +3.30	504.40	495.30	501.40	2,507,940
16 Jun 20	497.50000 +11.50	504.40	491.20	492.80	4,727,692
15 Jun 20	486.00000 +5.60	486.00	470.00	472.10	2,832,619
12 Jun 20	480.39999 -8.90	485.70	474.30	478.70	4,994,662
11 Jun 20	489.29999 +1.10	496.30	471.72	479.00	6,718,272
10 Jun 20	488.20001 +14.80	488.20	471.90	473.20	6,868,142
09 Jun 20	473.39999 -9.50	486.30	470.60	481.90	4,320,007
08 Jun 20	482.89999 -0.50	484.50	471.40	480.40	4,119,369
05 Jun 20	483.39999 -6.60	494.60	478.50	490.50	6,885,096
04 Jun 20	490.00000 -9.90	504.80	489.20	499.10	5,829,755
03 Jun 20	499.89999 +3.20	503.20	490.00	503.20	4,363,979
02 Jun 20	496.70001 +0.80	501.20	492.80	498.90	5,077,780
01 Jun 20	495.89999 -0.90	503.80	488.40	501.00	1,895,931
29 May 20	496.79999 +2.50	506.60	486.52	491.00	5,305,114
28 May 20	494.29999 +9.50	495.50	478.90	488.40	5,649,413
27 May 20	484.79999 -12.60	502.20	483.80	501.20	9,445,464
26 May 20	497.39999 +0.40	512.40	494.50	511.60	3,212,710
22 May 20	497.00000 +1.90	499.70	486.30	491.70	4,088,849
21 May 20	495.10001 -1.60	501.00	489.40	489.40	5,313,146
20 May 20	496.70001 +9.70	501.00	484.30	484.30	3,919,186
19 May 20	487.00000 +7.50	487.00	477.50	482.10	4,165,103
18 May 20	479.50000 +10.40	481.60	470.30	473.50	3,160,750
15 May 20	469.10001 +8.40	469.70	457.00	461.40	5,201,789
14 May 20	460.70001 -19.20	480.20	457.40	473.30	5,105,007
13 May 20	479.89999 -0.10	484.90	473.10	474.20	4,182,404
12 May 20	480.00000 +2.00	488.20	474.20	478.30	4,319,991
11 May 20	478.00000 -4.10	515.00	469.30	500.00	5,382,981
07 May 20	482.10001 +2.00	488.62	474.70	481.80	2,980,487
06 May 20	480.10001 +9.30	482.00	465.60	472.00	19,352,188
05 May 20	470.79999 +0.80	482.20	464.90	470.00	5,246,463
04 May 20	470.00000 +11.00	482.69	451.10	462.70	7,154,310
01 May 20	459.00000 -15.30	472.90	455.88	465.60	4,607,103
30 Apr 20	474.29999 -3.40	486.30	474.30	482.00	7,160,984
29 Apr 20	477.70001 +2.00	483.20	468.10	477.30	5,782,350
28 Apr 20	475.70001 +12.10	481.60	457.20	466.40	10,993,690
27 Apr 20	463.60001 +22.40	464.80	445.50	445.90	6,358,223
24 Apr 20	441.20001 -12.00	450.80	440.00	446.50	5,575,760
23 Apr 20	453.20001 -0.60	460.60	445.10	458.30	5,006,993
22 Apr 20	453.79999 +8.00	458.00	446.40	448.90	9,665,096
21 Apr 20	445.79999 -9.20	463.15	438.70	457.00	6,183,570
20 Apr 20	455.00000 +19.60	456.00	431.40	440.20	10,608,210
17 Apr 20	435.39999 +25.80	437.35	418.20	426.00	10,506,970
16 Apr 20	409.60001 +17.10	421.80	397.60	397.60	10,409,110
15 Apr 20	392.50000 -11.70	407.60	384.20	404.90	7,419,907
14 Apr 20	404.20001 +11.90	411.20	393.70	400.10	4,817,261
09 Apr 20	392.29999 -0.90	419.80	388.20	399.10	4,167,665
08 Apr 20	393.20001 -1.70	395.20	384.60	386.80	5,901,673
07 Apr 20	394.89999 +10.60	419.70	389.10	399.00	16,088,520
06 Apr 20	384.29999 +1.00	408.99	375.90	390.00	15,254,740
03 Apr 20	383.29999 +7.90	385.70	368.50	380.00	5,959,515
02 Apr 20	375.39999 +10.00	382.00	351.50	366.50	7,213,456
01 Apr 20	365.39999 -22.40	385.25	358.50	377.70	7,103,991
31 Mar 20	387.79999 +1.80	412.37	381.80	397.50	7,935,438
30 Mar 20	386.00000 +24.10	386.00	355.00	375.10	5,808,441
27 Mar 20	361.89999 -37.60	392.60	357.70	392.20	6,592,705
26 Mar 20	399.50000 +59.40	399.50	312.83	330.00	12,059,000
25 Mar 20	340.10001 -30.30	376.80	289.20	370.90	14,956,130
24 Mar 20	370.39999 +11.80	381.10	359.00	370.70	9,337,621
23 Mar 20	358.60001 -17.00	361.10	337.70	353.80	12,288,030
20 Mar 20	375.60001 +24.20	385.10	357.90	363.30	12,064,180
19 Mar 20	351.39999 -10.10	359.50	298.20	352.60	19,588,270
18 Mar 20	361.50000 -39.10	390.50	356.40	389.80	14,972,610
17 Mar 20	400.60001 +1.90	412.10	378.30	409.70	8,807,279
16 Mar 20	398.70001 -35.10	420.50	386.70	413.40	13,147,180
13 Mar 20	433.79999 +11.50	451.40	422.00	433.90	7,116,744
12 Mar 20	422.29999 -37.10	440.40	418.90	437.40	8,663,270
11 Mar 20	459.39999 -8.90	475.10	456.60	470.00	7,453,429
10 Mar 20	468.29999 -1.40	478.30	467.20	477.00	7,825,702
09 Mar 20	469.70001 -30.30	483.70	465.80	467.70	8,120,511
06 Mar 20	500.00000 -18.80	514.80	496.50	509.00	5,765,164
05 Mar 20	518.79999 -3.60	527.36	513.60	523.40	11,275,870
04 Mar 20	522.40002 -3.00	530.80	521.00	526.40	8,964,742
03 Mar 20	525.40002 +12.20	535.20	517.72	519.80	9,813,887
02 Mar 20	513.20001 +29.20	513.20	493.10	493.90	13,470,720
28 Feb 20	484.00000 -20.00	504.00	477.00	496.00	19,256,400
27 Feb 20	504.00000 +8.40	512.20	486.80	490.50	11,713,450
26 Feb 20	495.60001 +2.70	495.70	478.10	492.10	4,356,145
25 Feb 20	492.89999 -9.10	505.60	490.40	503.60	12,964,070
24 Feb 20	502.00000 -6.40	511.80	496.50	510.00	5,258,952
21 Feb 20	508.39999 +5.20	509.40	499.80	502.00	5,063,626
20 Feb 20	503.20001 -0.80	508.20	502.80	505.60	3,259,045
19 Feb 20	504.00000 +5.60	506.40	497.80	498.80	3,430,099
18 Feb 20	498.39999 +6.30	498.60	488.00	488.00	2,386,855
17 Feb 20	492.10001 +0.40	493.14	489.60	492.40	1,582,022
14 Feb 20	491.70001 +2.30	493.30	489.00	491.00	4,306,690
13 Feb 20	489.39999 -3.60	496.00	487.70	493.00	7,328,048
12 Feb 20	493.00000 -1.90	495.50	489.78	494.10	2,642,106
11 Feb 20	494.89999 -0.10	500.00	494.00	495.00	3,568,935
10 Feb 20	495.00000 -6.80	500.60	494.30	500.00	5,474,755
07 Feb 20	501.79999 -4.60	507.00	501.80	504.80	3,249,661
06 Feb 20	506.39999 +7.40	506.60	494.60	500.60	2,646,949
05 Feb 20	499.00000 +8.00	499.60	487.25	490.10	4,162,435
04 Feb 20	491.00000 +11.20	491.00	480.80	482.00	11,455,570
03 Feb 20	479.79999 +12.80	481.90	469.60	470.30	2,935,944
31 Jan 20	467.00000 -4.00	477.20	461.85	472.80	4,105,869
30 Jan 20	471.00000 -4.10	475.90	469.20	471.00	2,637,160
29 Jan 20	475.10001 -0.50	478.00	473.80	478.00	2,766,670
28 Jan 20	475.60001 +5.20	477.00	470.00	473.10	3,099,787
27 Jan 20	470.39999 -11.00	478.50	465.30	477.70	2,446,424
24 Jan 20	481.39999 +13.80	485.90	469.40	471.00	6,100,952
23 Jan 20	467.60001 -5.10	472.90	467.60	472.10	2,838,171
22 Jan 20	472.70001 +2.10	474.80	468.40	468.40	3,401,716
21 Jan 20	470.60001 -0.90	471.80	459.80	469.10	2,206,480
20 Jan 20	471.50000 -4.00	476.00	465.20	474.50	2,651,721
17 Jan 20	475.50000 +7.90	475.50	466.50	468.10	4,480,299
16 Jan 20	467.60001 +3.30	467.60	461.50	464.20	3,743,031
15 Jan 20	464.29999 +7.60	464.90	453.70	453.70	5,125,441
14 Jan 20	456.70001 +5.00	457.90	449.60	453.40	3,666,174
13 Jan 20	451.70001 -3.50	454.70	449.40	452.30	3,468,153
10 Jan 20	455.20001 +0.20	457.30	452.85	454.30	2,807,071
09 Jan 20	455.00000 +9.50	455.00	446.80	446.80	5,996,646
08 Jan 20	445.50000 +3.10	446.40	437.50	441.30	3,683,135
07 Jan 20	442.39999 -10.10	448.05	433.70	445.20	7,707,219
06 Jan 20	452.50000 -5.40	459.78	449.10	452.30	2,304,051
03 Jan 20	457.89999 +2.30	459.10	449.70	452.30	1,768,294
02 Jan 20	455.60001 +2.60	458.70	453.30	454.10	1,981,730
31 Dec 19	453.00000 -2.60	454.40	449.50	454.40	1,089,180
30 Dec 19	455.60001 -9.20	464.60	454.90	464.30	1,901,745
27 Dec 19	464.79999 +4.00	465.10	458.90	463.60	1,327,228
24 Dec 19	460.79999 -0.60	465.20	457.00	465.20	504,573
23 Dec 19	461.39999 +2.80	465.30	457.20	458.60	3,487,419
20 Dec 19	458.60001 +5.70	461.50	453.10	454.80	6,258,070
19 Dec 19	452.89999 +2.00	456.50	449.50	455.40	10,541,000
18 Dec 19	450.89999 +3.60	453.40	445.30	446.40	2,913,398
17 Dec 19	447.29999 +5.00	449.10	442.00	444.50	3,073,470
16 Dec 19	442.29999 +15.80	447.10	425.80	429.00	5,972,896
13 Dec 19	426.50000 -8.40	434.10	418.80	428.00	8,217,280
12 Dec 19	434.89999 -0.60	440.80	434.90	437.10	2,776,758
11 Dec 19	435.50000 +4.40	436.20	430.60	432.60	4,850,545
10 Dec 19	431.10001 +1.30	432.90	424.68	431.60	3,599,071
09 Dec 19	429.79999 -10.60	440.50	429.80	437.60	2,483,470
06 Dec 19	440.39999 +1.90	440.88	436.95	438.60	4,517,251
05 Dec 19	438.50000 +3.90	440.60	433.00	436.10	2,529,598
04 Dec 19	434.60001 -0.60	436.90	432.30	435.20	7,480,787
03 Dec 19	435.20001 -4.80	441.20	434.60	438.70	3,116,910
02 Dec 19	440.00000 -4.90	448.20	439.10	443.60	2,675,925
29 Nov 19	444.89999 -2.60	449.07	444.00	444.00	3,148,688
28 Nov 19	447.50000 -1.50	449.60	445.60	449.60	1,257,894
27 Nov 19	449.00000 -1.30	456.20	445.60	454.90	4,294,340
26 Nov 19	450.29999 +1.10	452.50	443.90	452.00	10,033,170
25 Nov 19	449.20001 +8.10	453.90	439.50	439.50	3,277,758
22 Nov 19	441.10001 +3.20	442.60	436.00	439.90	5,690,361
21 Nov 19	437.89999 -4.80	442.10	434.50	442.10	3,195,898
20 Nov 19	442.70001 -2.60	449.00	438.10	444.40	4,674,734
19 Nov 19	445.29999 +3.70	454.30	442.20	445.00	4,027,877
18 Nov 19	441.60001 -2.70	447.10	441.20	443.30	3,169,674
15 Nov 19	444.29999 -1.60	449.60	443.70	448.60	2,474,081
14 Nov 19	445.89999 +1.60	450.70	440.60	443.30	2,935,883
13 Nov 19	444.29999 +8.10	445.90	435.20	435.20	3,347,189
12 Nov 19	436.20001 +0.50	439.00	434.20	437.40	3,669,194
11 Nov 19	435.70001 -2.10	439.20	431.00	436.00	2,179,584
08 Nov 19	437.79999 -1.50	441.40	436.10	436.10	2,141,871
07 Nov 19	439.29999 +1.30	441.30	434.00	441.30	3,846,500
06 Nov 19	438.00000 -0.50	440.30	436.00	438.30	2,324,490
05 Nov 19	438.50000 -8.30	445.20	434.50	444.70	3,193,158
04 Nov 19	446.79999 -6.40	456.60	445.40	453.30	2,710,381
01 Nov 19	453.20001 -1.30	461.90	452.20	455.00	4,096,834
31 Oct 19	454.50000 +0.00	460.70	454.50	455.50	4,563,394
30 Oct 19	454.50000 +6.60	455.60	445.80	445.80	2,940,585
29 Oct 19	447.89999 +0.40	450.00	443.00	449.40	2,171,384
28 Oct 19	447.50000 +5.40	450.10	437.00	442.90	2,364,656
25 Oct 19	442.10001 -1.90	445.45	440.60	443.50	2,071,645
24 Oct 19	444.00000 +6.00	449.00	437.40	437.40	2,792,446
23 Oct 19	438.00000 -7.80	446.90	433.30	444.50	10,293,710
22 Oct 19	445.79999 +5.30	450.80	439.40	443.50	2,990,559
21 Oct 19	440.50000 -8.90	451.20	435.80	451.20	3,943,492
18 Oct 19	449.39999 -3.60	452.00	446.50	448.50	2,892,719
17 Oct 19	453.00000 +10.80	456.90	446.50	455.00	7,819,543
16 Oct 19	442.20001 -7.80	451.70	437.30	447.00	4,925,803
15 Oct 19	450.00000 -1.70	455.10	448.10	453.20	4,585,739
14 Oct 19	451.70001 -3.00	461.10	449.70	456.10	3,780,362
11 Oct 19	454.70001 -1.90	456.30	448.00	454.10	4,697,282
10 Oct 19	456.60001 -3.30	463.50	454.90	462.50	4,718,609
09 Oct 19	459.89999 +2.30	462.70	456.71	457.00	4,073,555
08 Oct 19	457.60001 -4.10	465.60	457.60	464.40	3,763,327
07 Oct 19	461.70001 +6.40	461.70	453.00	453.00	5,564,384
04 Oct 19	455.29999 +5.70	457.60	449.20	449.20	2,395,506
03 Oct 19	449.60001 -3.40	455.80	445.68	453.70	9,997,387
02 Oct 19	453.00000 -10.30	462.71	451.90	461.60	5,514,220
01 Oct 19	463.29999 -4.50	470.30	458.00	470.00	4,841,800
30 Sep 19	467.79999 +5.10	469.20	460.50	464.70	5,729,815
27 Sep 19	462.70001 -0.20	470.70	462.20	463.80	2,660,160
26 Sep 19	462.89999 +5.90	468.30	457.30	459.00	3,100,340
25 Sep 19	457.00000 -1.20	457.90	449.30	457.90	2,765,465
24 Sep 19	458.20001 +5.30	458.60	447.70	455.80	4,689,825
23 Sep 19	452.89999 +0.60	454.00	448.90	451.30	8,535,144
20 Sep 19	452.29999 -0.90	456.90	445.80	452.40	8,447,658
19 Sep 19	453.20001 +4.50	456.00	449.10	449.70	4,612,726
18 Sep 19	448.70001 +4.80	449.90	442.70	442.70	5,736,832
17 Sep 19	443.89999 +12.20	444.10	428.10	431.90	4,160,594
16 Sep 19	431.70001 -4.20	434.00	427.70	430.60	5,228,667
13 Sep 19	435.89999 -7.00	441.80	431.70	440.90	3,739,492
12 Sep 19	442.89999 +5.60	445.50	438.90	442.00	2,986,575
11 Sep 19	437.29999 +1.50	440.70	432.80	436.60	6,592,517
10 Sep 19	435.79999 -12.80	446.89	426.80	446.00	16,316,220
09 Sep 19	448.60001 -16.70	468.60	446.30	467.70	5,214,486
06 Sep 19	465.29999 +7.90	466.70	458.50	458.50	3,240,098
05 Sep 19	457.39999 +0.50	462.70	454.00	460.00	4,167,086
04 Sep 19	456.89999 +1.70	459.30	452.00	455.80	5,933,710
03 Sep 19	455.20001 -4.10	461.40	453.80	459.40	4,046,020
02 Sep 19	459.29999 +9.10	461.00	452.00	452.00	3,330,156
30 Aug 19	450.20001 +0.90	453.70	449.00	450.80	3,221,017
29 Aug 19	449.29999 +3.70	453.20	445.90	446.30	3,746,756
28 Aug 19	445.60001 -2.20	449.40	440.60	447.90	5,788,933
27 Aug 19	447.79999 +3.90	449.70	443.00	443.80	5,947,945
23 Aug 19	443.89999 -3.50	451.80	442.20	448.30	6,145,110
22 Aug 19	447.39999 -10.30	461.30	447.40	457.50	6,275,402
21 Aug 19	457.70001 +8.00	459.50	448.80	449.40	6,209,841
20 Aug 19	449.70001 -8.90	456.00	445.50	452.90	12,893,540
19 Aug 19	458.60001 +4.20	459.20	455.70	456.00	5,048,748
16 Aug 19	454.39999 +8.40	454.70	440.40	443.00	3,226,968
15 Aug 19	446.00000 -0.90	452.20	442.10	447.70	3,964,803
14 Aug 19	446.89999 -5.00	456.90	445.30	454.20	9,213,454
13 Aug 19	451.89999 +0.60	453.10	445.90	449.80	3,810,943
12 Aug 19	451.29999 +1.50	455.90	450.60	452.10	3,447,851
09 Aug 19	449.79999 +0.50	454.00	449.30	450.90	3,134,653
08 Aug 19	449.29999 +6.40	449.30	443.50	444.40	3,633,279
07 Aug 19	442.89999 +8.00	445.80	433.70	433.70	5,991,798
06 Aug 19	434.89999 +1.50	438.90	427.50	429.20	10,178,240
05 Aug 19	433.39999 -5.10	436.60	429.90	435.20	8,536,881
02 Aug 19	438.50000 -8.50	442.30	436.10	440.60	5,603,596
01 Aug 19	447.00000 +12.00	447.90	432.40	436.30	7,182,020
31 Jul 19	435.00000 +22.80	435.30	413.90	416.50	12,837,000
30 Jul 19	412.20001 -1.00	418.80	410.70	412.20	5,047,819
29 Jul 19	413.20001 +1.60	415.10	409.80	409.80	6,348,380
26 Jul 19	411.60001 +3.00	414.90	408.60	408.60	7,419,007
25 Jul 19	408.60001 -15.30	424.10	408.10	423.60	14,195,700
24 Jul 19	423.89999 -0.50	427.80	421.80	423.80	7,611,952
23 Jul 19	424.39999 +3.20	429.40	421.10	421.40	2,824,292
22 Jul 19	421.20001 +1.40	424.60	418.20	419.40	4,180,651
19 Jul 19	419.79999 +0.80	423.30	418.80	418.80	2,801,704
18 Jul 19	419.00000 -2.40	420.60	414.00	418.60	3,480,193
17 Jul 19	421.39999 +2.20	422.20	418.65	419.70	7,376,658
16 Jul 19	419.20001 +1.50	421.20	416.80	416.80	3,789,555
15 Jul 19	417.70001 +7.10	418.00	409.20	409.20	3,510,493
12 Jul 19	410.60001 -0.80	414.60	409.60	412.50	3,941,969
11 Jul 19	411.39999 -2.00	414.00	410.90	411.10	5,207,773
10 Jul 19	413.39999 +3.60	413.40	406.00	409.50	5,369,283
09 Jul 19	409.79999 +0.30	411.70	406.80	409.60	3,401,204
08 Jul 19	409.50000 +1.50	410.70	405.90	407.10	3,096,967
05 Jul 19	408.00000 -2.00	411.80	404.58	410.30	3,829,982
04 Jul 19	410.00000 -1.50	412.30	409.10	411.90	3,165,882
03 Jul 19	411.50000 +5.80	411.50	404.40	405.90	3,735,767
02 Jul 19	405.70001 +9.70	405.70	396.10	398.00	4,337,423
01 Jul 19	396.00000 -1.50	402.90	394.40	402.30	7,423,063
28 Jun 19	397.50000 +3.30	398.70	391.79	393.10	6,040,880
27 Jun 19	394.20001 -3.10	400.10	392.80	400.10	4,551,388
26 Jun 19	397.29999 -1.30	401.30	397.20	398.90	6,050,464
25 Jun 19	398.60001 -2.80	403.40	397.50	403.40	5,769,865
24 Jun 19	401.39999 +7.20	402.80	394.70	394.70	5,940,464
21 Jun 19	394.20001 -3.80	400.70	392.90	397.80	11,723,780
20 Jun 19	398.00000 +6.40	400.60	393.50	394.40	4,384,365
19 Jun 19	391.60001 -4.60	397.70	391.10	396.40	5,407,723
18 Jun 19	396.20001 +5.00	398.10	390.30	391.50	6,024,767
17 Jun 19	391.20001 +1.40	392.00	388.65	390.50	4,943,154
14 Jun 19	389.79999 +5.30	389.80	383.00	385.10	7,221,903
13 Jun 19	384.50000 -2.30	389.20	384.10	387.40	4,611,251
12 Jun 19	386.79999 +3.40	387.10	379.80	380.90	6,717,759
11 Jun 19	383.39999 +2.60	384.50	379.70	381.70	6,947,417
10 Jun 19	380.79999 +2.30	383.00	378.80	381.40	6,764,599
07 Jun 19	378.50000 +6.50	379.30	374.10	374.20	8,829,096
06 Jun 19	372.00000 -3.10	377.70	371.70	375.70	6,203,395
05 Jun 19	375.10001 +4.80	375.10	369.50	369.50	14,334,460
04 Jun 19	370.29999 -3.00	373.20	365.60	373.20	6,156,338
03 Jun 19	373.29999 -1.70	374.80	367.20	374.20	11,980,880
31 May 19	375.00000 -3.40	378.10	373.00	376.80	19,115,670
30 May 19	378.39999 +5.70	380.30	371.90	375.60	26,411,430
29 May 19	372.70001 -1.90	377.60	370.10	372.30	12,302,150
28 May 19	374.60001 -5.40	385.10	372.70	381.70	125,757,600
24 May 19	380.00000 +0.60	385.70	380.00	381.00	15,600,620
23 May 19	379.39999 -5.80	383.90	376.80	383.90	12,566,400
22 May 19	385.20001 +2.20	389.10	383.40	385.60	7,069,206
21 May 19	383.00000 -2.70	390.20	382.40	386.70	6,588,600
20 May 19	385.70001 -1.30	389.40	383.90	386.60	10,544,730
17 May 19	387.00000 -4.10	392.50	384.50	391.30	6,614,803
16 May 19	391.10001 +6.20	391.50	384.20	385.90	6,989,405
15 May 19	384.89999 +2.10	391.00	384.40	385.00	8,754,839
14 May 19	382.79999 +1.20	385.20	370.70	379.70	11,447,910
13 May 19	381.60001 -0.90	384.80	379.80	382.30	4,629,389
10 May 19	382.50000 +3.30	386.80	381.80	382.30	5,606,537
09 May 19	379.20001 -8.80	386.80	378.50	386.80	7,303,398
08 May 19	388.00000 +2.20	389.90	383.90	385.20	6,111,271
07 May 19	385.79999 -1.80	391.60	385.80	390.40	7,698,195
03 May 19	387.60001 +1.60	389.70	385.50	387.30	3,657,275
02 May 19	386.00000 -2.20	388.50	385.20	387.00	6,146,014
01 May 19	388.20001 -1.80	393.80	387.80	393.00	2,966,885
30 Apr 19	390.00000 +3.00	391.30	387.90	387.90	16,117,280
29 Apr 19	387.00000 -2.70	392.90	386.70	391.80	7,019,195
26 Apr 19	389.70001 +3.20	390.90	384.40	388.20	6,088,201
25 Apr 19	386.50000 -2.30	389.70	384.80	389.70	5,919,066
24 Apr 19	388.79999 +4.40	389.60	385.10	385.80	7,318,583
23 Apr 19	384.39999 +9.50	387.10	374.90	377.40	9,077,081
18 Apr 19	374.89999 +6.80	376.00	366.20	371.60	6,218,000
17 Apr 19	368.10001 +0.10	372.30	365.94	369.40	6,243,295
16 Apr 19	368.00000 +1.20	370.80	366.60	368.50	6,085,023
15 Apr 19	366.79999 +2.80	367.30	363.19	365.80	4,888,910
12 Apr 19	364.00000 -0.90	366.00	362.40	366.00	5,186,717
11 Apr 19	364.89999 -2.20	365.30	360.83	364.00	5,467,107
10 Apr 19	367.10001 +0.30	369.95	364.80	366.90	4,952,628
09 Apr 19	366.79999 +1.90	367.80	365.50	366.90	4,656,883
08 Apr 19	364.89999 +1.10	368.00	361.60	362.60	2,825,905
05 Apr 19	363.79999 +0.70	366.60	360.50	361.10	4,741,268
04 Apr 19	363.10001 +3.00	364.00	358.70	359.80	16,462,859
03 Apr 19	360.10001 +2.00	361.20	357.00	359.80	6,184,971
02 Apr 19	358.10001 +2.60	362.00	355.80	358.00	6,033,663
01 Apr 19	355.50000 +2.20	357.40	352.90	352.90	4,990,665
29 Mar 19	353.29999 +6.20	353.30	347.70	347.70	7,667,365
28 Mar 19	347.10001 +0.60	350.40	344.00	344.00	5,260,266
27 Mar 19	346.50000 -0.20	349.70	344.90	349.10	3,050,801
26 Mar 19	346.70001 -0.30	348.70	344.50	348.20	3,501,745
25 Mar 19	347.00000 +0.40	347.00	343.40	346.90	3,319,063
22 Mar 19	346.60001 -5.60	353.90	346.40	353.00	3,922,647
21 Mar 19	352.20001 +7.00	353.60	344.00	344.00	4,930,202
20 Mar 19	345.20001 -1.80	347.50	343.60	346.80	5,439,457
19 Mar 19	347.00000 -3.30	352.50	345.80	348.90	4,060,206
18 Mar 19	350.29999 +4.30	351.75	345.80	349.10	3,953,094
15 Mar 19	346.00000 +0.50	347.90	345.20	346.00	7,044,593
14 Mar 19	345.50000 -0.50	347.40	343.81	346.00	4,494,053
13 Mar 19	346.00000 +0.00	350.50	345.20	346.00	6,545,234
12 Mar 19	346.00000 -7.50	353.00	345.20	353.00	9,195,052
11 Mar 19	353.50000 +1.00	357.20	351.20	352.40	3,557,419
08 Mar 19	352.50000 +2.00	354.30	347.30	347.50	5,196,720
07 Mar 19	350.50000 -5.00	353.80	346.70	353.00	5,492,047
06 Mar 19	355.50000 -3.20	360.00	352.90	358.00	3,438,545
05 Mar 19	358.70001 +2.00	359.90	354.50	357.00	4,693,434
04 Mar 19	356.70001 +9.10	357.40	346.90	351.40	6,116,559
01 Mar 19	347.60001 -3.40	355.70	344.60	354.60	5,520,337
28 Feb 19	351.00000 +22.00	356.50	339.30	350.00	10,180,060
27 Feb 19	329.00000 -2.30	332.40	327.90	332.10	8,811,370
26 Feb 19	331.29999 -7.20	335.90	330.98	335.00	6,371,125
25 Feb 19	338.50000 -4.00	343.70	334.90	343.50	5,563,919
22 Feb 19	342.50000 +0.30	345.10	341.70	342.50	5,946,181
21 Feb 19	342.20001 -2.60	346.30	341.30	342.90	6,230,861
20 Feb 19	344.79999 +0.70	346.90	342.30	344.70	5,702,419
19 Feb 19	344.10001 -9.80	354.50	344.10	354.50	6,094,110
18 Feb 19	353.89999 +1.40	353.90	348.90	353.00	2,594,376
15 Feb 19	352.50000 -1.00	354.90	351.60	354.90	3,520,032
14 Feb 19	353.50000 +2.00	355.40	350.80	353.70	4,192,891
13 Feb 19	351.50000 -0.50	354.50	350.50	352.40	6,096,774
12 Feb 19	352.00000 -2.70	355.20	349.90	354.20	5,352,339
11 Feb 19	354.70001 +1.60	358.20	344.40	344.40	4,680,050
08 Feb 19	353.10001 -1.90	360.60	351.40	354.20	3,338,020
07 Feb 19	355.00000 -2.40	359.30	354.90	355.60	7,117,450
06 Feb 19	357.39999 +1.00	361.20	354.80	356.60	3,917,931
05 Feb 19	356.39999 +6.90	359.70	346.10	352.00	6,663,237
04 Feb 19	349.50000 +9.10	350.10	340.70	341.40	10,663,370
01 Feb 19	340.39999 +3.40	346.90	338.50	344.10	7,137,215
31 Jan 19	337.00000 +2.80	338.20	332.90	333.90	4,599,084
30 Jan 19	334.20001 +0.20	337.70	332.30	334.00	4,394,801
29 Jan 19	334.00000 +1.90	336.20	331.23	331.30	3,354,379
28 Jan 19	332.10001 -1.70	335.50	331.70	331.70	5,003,118
25 Jan 19	333.79999 -0.30	335.30	329.70	331.00	6,935,969
24 Jan 19	334.10001 -6.70	340.80	329.10	339.70	13,015,790
23 Jan 19	340.79999 -8.50	347.90	339.40	345.60	4,702,854
22 Jan 19	349.29999 +1.40	352.10	341.30	343.90	4,353,324
21 Jan 19	347.89999 -7.50	354.70	344.80	350.50	14,400,940
18 Jan 19	355.39999 +11.30	356.50	345.00	345.00	5,563,469
17 Jan 19	344.10001 -1.30	349.60	344.10	344.10	11,234,180
16 Jan 19	345.39999 +3.20	347.00	337.56	343.20	5,913,458
15 Jan 19	342.20001 +0.20	343.90	339.40	340.00	6,983,594
14 Jan 19	342.00000 -4.10	349.20	340.80	345.50	6,196,371
11 Jan 19	346.10001 -8.10	358.10	344.50	356.40	6,672,065
10 Jan 19	354.20001 +5.30	355.80	348.90	351.80	4,144,217
09 Jan 19	348.89999 +4.40	352.15	344.60	347.90	7,708,201
08 Jan 19	344.50000 +6.20	347.60	339.00	339.60	4,568,975
07 Jan 19	338.29999 +3.40	342.80	334.40	341.00	5,268,738
04 Jan 19	334.89999 +10.80	336.70	326.40	329.10	3,412,759
03 Jan 19	324.10001 -7.20	333.90	324.10	331.20	3,669,579
02 Jan 19	331.29999 -5.90	335.80	327.50	335.20	4,391,476
31 Dec 18	337.20001 +10.20	337.20	328.80	328.80	1,335,069
28 Dec 18	327.00000 +8.00	329.80	319.10	319.90	2,806,925
27 Dec 18	319.00000 -10.00	332.50	317.40	330.00	4,815,783
24 Dec 18	329.00000 +3.40	329.40	324.90	325.20	1,063,804
21 Dec 18	325.60001 -1.20	333.80	324.40	328.00	9,556,306
20 Dec 18	326.79999 -3.80	329.10	322.50	325.10	9,257,298
19 Dec 18	330.60001 +2.50	332.07	327.00	329.30	4,057,642
18 Dec 18	328.10001 -2.80	332.50	327.80	331.60	7,347,410
17 Dec 18	330.89999 -1.10	333.60	330.20	331.40	5,268,455
14 Dec 18	332.00000 +1.50	336.50	327.30	328.20	4,276,561
13 Dec 18	330.50000 +2.60	333.50	325.60	327.70	3,694,969
12 Dec 18	327.89999 +6.40	328.30	321.60	323.70	3,647,651
11 Dec 18	321.50000 +5.40	323.70	317.10	319.40	4,024,413
10 Dec 18	316.10001 -2.90	321.10	315.50	321.10	4,851,179
07 Dec 18	319.00000 +3.10	322.50	318.90	319.00	4,649,675
06 Dec 18	315.89999 -11.10	325.20	314.80	325.20	5,657,758
05 Dec 18	327.00000 -9.90	335.60	326.60	335.40	3,729,623
04 Dec 18	336.89999 -0.60	342.30	335.00	336.90	3,848,423
03 Dec 18	337.50000 +7.50	338.40	333.30	336.60	3,237,619
30 Nov 18	330.00000 -6.00	337.10	330.00	337.00	5,228,240
29 Nov 18	336.00000 +4.70	340.75	332.40	332.80	4,607,905
28 Nov 18	331.29999 +3.40	334.50	325.60	328.50	4,162,635
27 Nov 18	327.89999 +4.40	332.80	324.20	325.20	6,388,492
26 Nov 18	323.50000 +3.10	329.40	320.60	325.40	6,548,402
23 Nov 18	320.39999 +2.00	320.50	315.90	317.70	1,987,787
22 Nov 18	318.39999 -0.60	320.50	313.80	319.60	2,702,687
21 Nov 18	319.00000 +1.20	320.10	315.20	319.50	4,684,779
20 Nov 18	317.79999 +1.60	319.90	312.90	314.10	6,179,558
19 Nov 18	316.20001 -4.30	325.50	315.20	320.10	9,966,692
16 Nov 18	320.50000 +3.00	322.60	318.40	318.80	6,410,677
15 Nov 18	317.50000 +3.70	320.80	313.00	316.00	5,615,055
14 Nov 18	313.79999 +2.30	317.10	307.90	311.80	5,978,138
13 Nov 18	311.50000 +0.90	315.00	309.10	312.80	3,720,136
12 Nov 18	310.60001 -2.40	316.20	308.80	316.10	3,619,345
09 Nov 18	313.00000 -2.30	316.30	311.90	315.40	2,893,032
08 Nov 18	315.29999 +4.10	317.00	311.40	312.00	2,489,426
07 Nov 18	311.20001 +1.50	315.40	308.10	312.40	4,017,637
06 Nov 18	309.70001 +2.60	311.70	305.60	307.00	3,056,931
05 Nov 18	307.10001 -5.10	314.38	307.10	311.00	2,695,468
02 Nov 18	312.20001 +3.40	321.70	311.60	314.00	6,834,781
01 Nov 18	308.79999 -7.40	317.30	307.20	314.80	8,227,576
31 Oct 18	316.20001 +8.60	319.70	308.50	310.00	7,769,554
30 Oct 18	307.60001 +5.60	308.50	301.30	302.10	5,278,588
29 Oct 18	302.00000 +6.20	309.90	296.80	297.70	5,876,697
26 Oct 18	295.79999 +2.00	299.40	288.80	291.00	6,805,618
25 Oct 18	293.79999 +9.00	293.80	280.00	282.20	6,663,283
24 Oct 18	284.79999 -1.10	290.70	283.10	288.70	6,074,873
23 Oct 18	285.89999 -9.60	294.40	283.50	294.20	9,475,980
22 Oct 18	295.50000 -8.30	305.50	295.50	304.00	5,838,101
19 Oct 18	303.79999 -9.10	313.00	298.10	313.00	8,708,718
18 Oct 18	312.89999 -1.80	325.20	312.00	324.00	10,102,470
17 Oct 18	314.70001 +9.30	319.80	309.50	316.50	16,149,960
16 Oct 18	305.39999 +6.80	307.50	297.20	297.20	15,318,190
15 Oct 18	298.60001 -1.50	301.50	294.90	298.00	5,801,971
12 Oct 18	300.10001 -4.40	308.60	299.10	304.50	16,510,570
11 Oct 18	304.50000 -4.10	308.10	296.80	308.10	10,257,640
10 Oct 18	308.60001 -10.70	319.00	307.70	318.70	10,686,400
09 Oct 18	319.29999 -6.20	326.60	310.00	325.60	11,135,210
08 Oct 18	325.50000 -8.60	336.80	324.30	334.10	7,226,884
05 Oct 18	334.10001 +5.70	336.40	331.20	336.00	8,317,270
04 Oct 18	328.39999 -2.20	332.70	328.40	328.40	9,330,388
03 Oct 18	330.60001 +4.10	332.60	326.20	328.80	4,288,681
02 Oct 18	326.50000 -3.20	329.60	322.70	329.60	6,133,540
01 Oct 18	329.70001 +11.30	330.90	314.10	318.90	8,481,491
28 Sep 18	318.39999 +2.10	319.10	314.30	315.50	6,392,801
27 Sep 18	316.29999 +2.30	317.20	312.50	313.40	5,407,096
26 Sep 18	314.00000 +1.40	316.20	311.00	311.00	4,469,712
25 Sep 18	312.60001 -1.60	315.30	311.50	313.10	4,207,580
24 Sep 18	314.20001 -2.30	316.20	312.10	315.00	4,771,123
21 Sep 18	316.50000 +1.80	316.90	313.10	315.00	10,707,930
20 Sep 18	314.70001 +2.10	315.90	310.90	310.90	4,240,214
19 Sep 18	312.60001 -6.90	321.00	309.70	319.50	6,210,488
18 Sep 18	319.50000 +0.00	322.00	318.50	318.50	3,581,875
17 Sep 18	319.50000 -0.30	320.80	317.90	319.80	2,944,477
14 Sep 18	319.79999 -1.20	324.30	317.30	322.00	3,537,343
13 Sep 18	321.00000 -1.00	323.90	319.60	320.50	4,376,084
12 Sep 18	322.00000 -1.00	325.00	320.30	323.50	4,063,898
11 Sep 18	323.00000 +2.00	324.00	318.40	319.60	4,756,998
10 Sep 18	321.00000 +0.50	322.00	318.97	322.00	3,269,573
07 Sep 18	320.50000 -0.30	321.70	316.20	320.20	5,889,524
06 Sep 18	320.79999 +0.80	323.00	318.20	319.80	3,911,989
05 Sep 18	320.00000 -4.80	324.90	318.80	322.00	4,660,535
04 Sep 18	324.79999 -2.20	330.01	321.80	329.20	3,729,867
03 Sep 18	327.00000 +2.00	328.30	321.60	325.00	3,510,006
31 Aug 18	325.00000 -6.40	332.10	325.00	332.10	5,573,978
30 Aug 18	331.39999 -4.60	342.30	329.60	336.70	3,208,422
29 Aug 18	336.00000 -5.90	343.70	335.60	343.40	3,871,133
28 Aug 18	341.89999 +6.50	342.70	338.20	339.20	4,629,393
24 Aug 18	335.39999 +0.20	337.60	334.30	334.30	2,962,383
23 Aug 18	335.20001 +1.30	336.10	333.50	334.30	3,294,679
22 Aug 18	333.89999 -1.60	335.90	332.50	333.00	3,398,745
21 Aug 18	335.50000 -3.30	338.90	334.70	336.90	4,986,318
20 Aug 18	338.79999 +0.80	340.40	335.90	336.20	10,240,210
17 Aug 18	338.00000 +1.00	338.40	333.80	336.50	3,955,807
16 Aug 18	337.00000 +5.10	337.10	331.80	331.80	5,635,109
15 Aug 18	331.89999 -3.70	337.73	330.60	336.90	7,813,358
14 Aug 18	335.60001 +0.00	338.70	334.90	338.70	6,585,872
13 Aug 18	335.60001 +2.30	337.30	330.50	330.60	7,601,378
10 Aug 18	333.29999 -1.40	334.80	331.20	334.80	4,754,899
09 Aug 18	334.70001 +0.10	336.10	331.70	333.00	5,549,701
08 Aug 18	334.60001 +7.60	334.60	325.90	325.90	7,409,006
07 Aug 18	327.00000 -0.40	330.20	325.30	330.00	6,641,901
06 Aug 18	327.39999 +0.00	328.80	323.90	328.80	9,575,193
03 Aug 18	327.39999 +7.40	328.70	319.50	320.20	12,853,100
02 Aug 18	320.00000 -6.60	325.70	315.00	324.70	12,309,970
01 Aug 18	326.60001 -12.70	339.50	325.10	337.00	12,749,670
31 Jul 18	339.29999 -3.30	341.20	326.80	330.50	11,757,800
30 Jul 18	342.60001 -1.40	343.20	340.10	341.60	7,543,933
27 Jul 18	344.00000 +2.20	344.50	338.50	342.10	6,424,884
26 Jul 18	341.79999 +3.80	346.50	337.80	346.50	6,398,513
25 Jul 18	338.00000 -1.90	341.00	336.20	340.10	5,596,950
24 Jul 18	339.89999 +0.80	346.20	339.70	341.00	5,515,816
23 Jul 18	339.10001 -0.30	340.10	334.50	337.50	7,682,061
20 Jul 18	339.39999 -6.50	346.40	336.40	346.00	11,199,540
19 Jul 18	345.89999 -3.20	350.00	345.80	348.60	5,051,570
18 Jul 18	349.10001 -0.70	353.40	349.10	351.40	4,280,545
17 Jul 18	349.79999 +2.70	351.50	346.60	346.60	3,969,414
16 Jul 18	347.10001 -2.70	353.80	346.30	350.00	4,401,787
13 Jul 18	349.79999 +0.60	355.10	349.50	351.90	4,351,999
12 Jul 18	349.20001 +6.40	350.30	340.70	344.20	7,956,434
11 Jul 18	342.79999 -3.50	345.93	341.70	344.50	5,124,700
10 Jul 18	346.29999 +3.80	347.10	338.70	338.70	8,548,683
09 Jul 18	342.50000 -2.80	346.80	341.70	346.40	13,976,820
06 Jul 18	345.29999 +0.30	349.80	344.40	347.00	3,978,016
05 Jul 18	345.00000 +1.30	346.60	343.60	344.60	4,603,513
04 Jul 18	343.70001 -3.80	347.70	342.40	345.30	3,380,973
03 Jul 18	347.50000 +5.20	347.50	342.70	344.20	11,200,580
02 Jul 18	342.29999 -8.50	350.10	342.30	349.10	6,496,353
29 Jun 18	350.79999 +7.40	352.20	345.30	346.00	5,340,022
28 Jun 18	343.39999 -5.20	350.20	340.70	348.50	5,583,733
27 Jun 18	348.60001 +3.60	350.20	343.50	345.00	5,019,097
26 Jun 18	345.00000 -3.20	349.60	344.20	348.80	12,535,150
25 Jun 18	348.20001 -6.90	354.00	347.40	353.50	3,679,375
22 Jun 18	355.10001 +7.40	355.10	348.09	350.00	3,756,471
21 Jun 18	347.70001 -4.60	355.80	346.80	353.80	3,598,365
20 Jun 18	352.29999 +4.20	354.90	349.30	350.40	4,531,390
19 Jun 18	348.10001 -1.80	350.60	344.70	347.30	4,237,591
18 Jun 18	349.89999 -0.30	351.60	347.40	350.80	6,290,579
15 Jun 18	350.20001 -3.10	355.90	350.20	352.90	8,469,803
14 Jun 18	353.29999 -0.20	355.30	347.10	351.00	7,545,826
13 Jun 18	353.50000 +2.10	356.40	350.54	351.60	6,359,973
12 Jun 18	351.39999 -0.80	353.70	348.00	353.70	6,958,505
11 Jun 18	352.20001 +3.70	356.40	351.90	356.30	6,091,985
08 Jun 18	348.50000 -1.50	350.60	346.70	348.90	5,483,484
07 Jun 18	350.00000 -3.00	355.50	349.60	355.00	5,743,299
06 Jun 18	353.00000 +4.00	355.90	350.35	350.40	8,566,770
05 Jun 18	349.00000 +0.70	350.90	344.60	347.30	4,350,586
04 Jun 18	348.29999 +4.30	349.10	345.00	345.00	5,276,947
01 Jun 18	344.00000 +1.40	345.10	341.50	345.00	4,732,877
31 May 18	342.60001 +0.70	344.40	340.70	343.20	6,344,483
30 May 18	341.89999 +0.90	341.90	339.60	341.80	4,291,023
29 May 18	341.00000 -1.10	344.10	338.10	340.00	6,160,838
25 May 18	342.10001 +2.60	343.10	338.60	341.50	5,510,121
24 May 18	339.50000 +0.70	342.70	337.70	338.70	9,796,358
23 May 18	338.79999 +0.60	339.30	335.80	336.80	8,605,859
22 May 18	338.20001 +4.80	338.80	334.20	334.70	5,528,792
21 May 18	333.39999 +5.60	335.00	329.28	329.70	3,596,224
18 May 18	327.79999 +2.80	328.70	324.20	325.10	4,656,508
17 May 18	325.00000 +5.40	325.60	316.30	319.70	7,655,685
16 May 18	319.60001 +1.40	321.90	317.40	317.90	8,069,787
15 May 18	318.20001 -1.30	320.40	317.20	319.80	11,849,900
14 May 18	319.50000 -2.10	323.50	318.10	323.10	3,420,768
11 May 18	321.60001 -0.40	323.90	320.10	323.80	4,322,973
10 May 18	322.00000 +1.90	325.50	320.90	323.00	8,905,277
09 May 18	320.10001 +0.60	321.90	315.60	321.00	9,088,601
08 May 18	319.50000 +2.10	322.00	317.00	317.60	8,655,988
04 May 18	317.39999 +2.80	319.90	314.90	317.00	5,574,763
03 May 18	314.60001 +1.40	315.20	311.70	313.70	4,296,925
02 May 18	313.20001 +1.20	314.40	309.80	313.10	6,960,347
01 May 18	312.00000 +5.00	315.20	306.80	307.40	5,341,037
30 Apr 18	307.00000 +0.50	313.10	306.30	307.40	7,203,803
27 Apr 18	306.50000 +9.50	308.80	298.40	298.70	9,622,945
26 Apr 18	297.00000 +5.00	297.70	291.40	291.80	7,623,984
25 Apr 18	292.00000 +1.30	292.40	286.10	287.60	8,319,400
24 Apr 18	290.70001 -0.20	291.50	287.90	291.20	10,041,060
23 Apr 18	290.89999 +4.60	291.80	285.20	285.20	8,312,918
20 Apr 18	286.29999 +1.10	286.90	283.60	284.80	10,442,650
19 Apr 18	285.20001 +12.30	285.80	273.00	278.10	10,433,780
18 Apr 18	272.89999 +4.70	273.50	268.40	268.60	14,055,990
17 Apr 18	268.20001 -3.70	272.80	266.70	271.60	7,328,071
16 Apr 18	271.89999 -7.60	277.79	271.00	276.30	13,781,520
13 Apr 18	279.50000 +6.30	279.70	272.50	273.50	10,768,200
12 Apr 18	273.20001 -5.40	276.30	273.20	275.60	9,013,133
11 Apr 18	278.60001 -0.50	279.70	277.40	277.80	8,634,185
10 Apr 18	279.10001 +3.90	279.50	276.80	277.00	4,549,257
09 Apr 18	275.20001 +1.40	275.80	273.10	275.80	3,619,806
06 Apr 18	273.79999 -1.20	274.47	272.80	274.30	4,243,656
05 Apr 18	275.00000 +7.10	275.70	270.80	271.60	5,280,082
04 Apr 18	267.89999 -1.50	269.89	265.30	268.10	5,710,715
03 Apr 18	269.39999 -2.30	272.80	266.50	268.70	5,562,152
29 Mar 18	271.70001 +0.50	276.60	270.50	270.90	7,650,725
28 Mar 18	271.20001 +3.90	271.20	262.70	264.50	7,027,816
27 Mar 18	267.29999 +2.50	270.70	266.90	267.70	5,139,173
26 Mar 18	264.79999 -3.40	268.60	262.90	268.60	6,448,165
23 Mar 18	268.20001 -4.50	270.00	261.90	270.00	8,041,722
22 Mar 18	272.70001 -1.20	287.30	270.50	285.00	11,550,670
21 Mar 18	273.89999 +4.50	273.90	268.00	269.30	7,909,990
20 Mar 18	269.39999 +4.50	270.00	265.50	266.30	6,663,471
19 Mar 18	264.89999 -11.60	277.90	264.20	276.70	7,706,849
16 Mar 18	276.50000 +0.30	277.40	274.00	276.50	12,613,150
15 Mar 18	276.20001 +4.00	278.00	271.30	272.60	7,682,131
14 Mar 18	272.20001 -1.40	273.70	270.30	272.60	6,523,530
13 Mar 18	273.60001 -2.00	277.40	271.80	274.70	8,893,504
12 Mar 18	275.60001 +3.20	276.80	270.70	272.60	8,206,978
09 Mar 18	272.39999 +8.10	272.70	262.50	263.30	10,203,470
08 Mar 18	264.29999 +1.50	264.90	259.00	262.70	14,129,730
07 Mar 18	262.79999 +4.10	263.00	257.40	258.20	11,432,410
06 Mar 18	258.70001 -2.30	263.40	258.70	262.60	13,230,400
05 Mar 18	261.00000 -11.50	276.50	259.40	272.90	10,390,080
02 Mar 18	272.50000 +9.40	277.30	261.60	268.00	15,411,340
01 Mar 18	263.10001 -26.50	284.10	259.00	284.00	23,872,200
28 Feb 18	289.60001 -2.50	292.50	288.20	290.70	7,431,250
27 Feb 18	292.10001 +0.10	294.30	290.90	292.50	3,829,455
26 Feb 18	292.00000 -1.60	295.80	292.00	295.00	3,113,672
23 Feb 18	293.60001 +0.20	295.30	289.60	294.70	2,928,180
22 Feb 18	293.39999 -2.00	294.10	290.30	293.80	3,434,029
21 Feb 18	295.39999 +3.20	296.50	291.40	292.30	3,655,936
20 Feb 18	292.20001 +4.90	293.00	288.00	289.50	3,286,347
19 Feb 18	287.29999 -3.10	291.30	286.20	291.00	2,161,859
16 Feb 18	290.39999 +1.80	291.30	289.10	289.40	4,000,590
15 Feb 18	288.60001 +4.70	288.90	284.40	285.40	5,976,305
14 Feb 18	283.89999 +1.90	285.40	280.30	282.80	5,324,506
13 Feb 18	282.00000 -2.00	284.10	281.00	282.40	4,140,921
12 Feb 18	284.00000 +4.50	284.40	279.90	281.70	5,206,361
09 Feb 18	279.50000 -0.50	284.30	277.40	278.40	4,479,516
08 Feb 18	280.00000 -6.60	287.60	279.40	285.00	6,123,546
07 Feb 18	286.60001 +4.70	294.70	282.70	289.10	6,795,338
06 Feb 18	281.89999 -6.60	284.80	276.80	281.40	12,366,850
05 Feb 18	288.50000 -8.00	293.50	288.30	293.50	4,981,561
02 Feb 18	296.50000 -0.50	297.90	294.90	296.20	4,173,340
01 Feb 18	297.00000 +0.00	299.00	295.70	297.90	4,297,026
31 Jan 18	297.00000 +3.10	297.10	291.60	295.90	5,511,384
30 Jan 18	293.89999 -2.50	298.70	293.90	295.90	5,082,222
29 Jan 18	296.39999 -0.60	299.30	295.10	297.70	3,242,731
26 Jan 18	297.00000 +3.20	297.40	292.30	295.00	5,014,142
25 Jan 18	293.79999 -1.90	297.80	292.80	294.70	5,321,074
24 Jan 18	295.70001 -8.00	303.00	294.98	302.30	9,258,472
23 Jan 18	303.70001 -3.00	306.90	301.20	305.40	5,226,154
22 Jan 18	306.70001 -9.40	315.90	306.00	315.10	4,653,868
19 Jan 18	316.10001 +7.30	316.20	308.50	309.50	4,081,224
18 Jan 18	308.79999 -1.20	311.23	305.50	311.20	2,979,611
17 Jan 18	310.00000 +0.00	315.20	309.00	315.10	2,905,752
16 Jan 18	310.00000 +1.20	310.77	308.03	309.60	2,577,001
15 Jan 18	308.79999 -2.20	311.00	307.60	310.90	3,171,484
12 Jan 18	311.00000 +0.30	313.40	308.60	311.80	3,876,498
11 Jan 18	310.70001 +0.80	313.50	309.50	310.70	4,126,355
10 Jan 18	309.89999 -0.10	311.80	309.10	310.10	2,445,709
09 Jan 18	310.00000 -0.80	313.00	310.00	310.80	3,132,016
08 Jan 18	310.79999 -0.10	313.00	308.80	311.50	2,926,408
05 Jan 18	310.89999 +3.90	310.90	305.00	306.80	3,940,941
04 Jan 18	307.00000 +1.10	308.00	305.60	306.60	4,718,775
03 Jan 18	305.89999 -1.60	310.10	305.50	306.40	4,693,175
02 Jan 18	307.50000 -10.50	316.80	307.29	316.20	4,650,201
29 Dec 17	318.00000 +4.70	318.70	311.80	312.70	1,190,709
28 Dec 17	313.29999 -1.20	316.20	313.10	314.20	1,776,684
27 Dec 17	314.50000 +4.70	315.20	308.80	309.90	2,642,246
22 Dec 17	309.79999 -1.10	311.80	309.50	309.50	759,114
21 Dec 17	310.89999 -2.30	314.00	309.00	314.00	2,800,343
20 Dec 17	313.20001 +1.40	314.60	311.60	311.60	2,791,607
19 Dec 17	311.79999 -3.70	315.20	311.00	315.20	3,813,235
18 Dec 17	315.50000 +6.10	315.70	309.70	309.70	3,352,226
15 Dec 17	309.39999 +0.70	310.20	307.40	308.10	5,100,223
14 Dec 17	308.70001 -2.10	312.20	307.80	311.20	6,255,877
13 Dec 17	310.79999 -0.50	312.70	308.80	311.40	5,736,214
12 Dec 17	311.29999 -0.60	313.20	309.70	313.20	4,514,963
11 Dec 17	311.89999 -0.90	313.20	309.30	312.40	4,275,938
08 Dec 17	312.79999 +1.00	313.20	309.70	311.70	3,266,261
07 Dec 17	311.79999 -1.80	315.30	310.50	312.90	3,958,013
06 Dec 17	313.60001 -0.30	314.80	310.40	313.70	4,232,775
05 Dec 17	313.89999 -1.60	315.90	313.50	315.90	3,171,530
04 Dec 17	315.50000 +0.40	320.20	314.70	319.20	5,009,937
01 Dec 17	315.10001 -3.00	320.40	314.10	318.00	3,759,446
30 Nov 17	318.10001 -1.90	320.40	316.10	318.70	5,280,084
29 Nov 17	320.00000 -8.80	328.20	319.10	328.20	4,307,537
28 Nov 17	328.79999 -1.20	330.80	327.70	330.40	3,964,427
27 Nov 17	330.00000 +3.00	330.80	325.60	326.20	3,538,178
24 Nov 17	327.00000 +2.10	327.00	323.20	325.10	4,259,766
23 Nov 17	324.89999 +1.70	326.70	323.80	324.50	4,895,832
22 Nov 17	323.20001 -2.90	327.70	323.10	325.30	4,530,338
21 Nov 17	326.10001 -0.90	327.10	324.30	327.10	3,061,759
20 Nov 17	327.00000 +4.20	327.60	321.40	323.10	3,735,992
17 Nov 17	322.79999 -0.70	325.80	322.20	322.20	3,647,973
16 Nov 17	323.50000 +1.50	325.00	321.90	323.60	4,381,697
15 Nov 17	322.00000 -2.80	325.30	321.00	325.30	5,631,240
14 Nov 17	324.79999 +2.70	326.20	320.70	322.70	4,772,220
13 Nov 17	322.10001 +1.50	323.60	319.00	322.50	3,340,885
10 Nov 17	320.60001 -2.50	324.90	319.00	324.90	3,137,273
09 Nov 17	323.10001 -1.90	326.40	322.90	324.70	2,425,044
08 Nov 17	325.00000 +0.50	325.50	323.20	325.50	3,472,686
07 Nov 17	324.50000 -0.50	325.70	322.74	324.30	3,704,437
06 Nov 17	325.00000 -1.70	327.10	324.40	326.30	3,805,152
03 Nov 17	326.70001 -0.30	329.10	325.80	328.50	7,974,696
02 Nov 17	327.00000 -7.50	334.80	326.60	332.50	7,377,521
01 Nov 17	334.50000 -1.30	338.80	333.65	336.40	12,552,860
31 Oct 17	335.79999 +2.00	336.70	332.33	332.60	3,287,047
30 Oct 17	333.79999 +1.20	335.70	331.10	333.10	4,354,629
27 Oct 17	332.60001 +2.10	334.10	330.50	331.70	5,634,351
26 Oct 17	330.50000 +3.00	331.30	327.20	328.80	4,076,542
25 Oct 17	327.50000 +1.20	330.70	324.75	326.20	4,758,746
24 Oct 17	326.29999 +4.70	326.60	320.30	320.30	7,422,637
23 Oct 17	321.60001 +0.00	322.80	320.60	321.00	3,310,053
20 Oct 17	321.60001 +7.60	321.60	315.70	315.70	7,102,473
19 Oct 17	314.00000 +1.50	314.00	307.20	308.00	6,964,921
18 Oct 17	312.50000 +6.70	313.10	305.30	307.80	6,139,000
17 Oct 17	305.79999 +0.60	307.70	302.50	305.60	4,142,468
16 Oct 17	305.20001 -0.30	306.68	303.80	306.00	6,093,259
13 Oct 17	305.50000 -1.70	306.36	304.00	305.00	1,945,369
12 Oct 17	307.20001 +1.70	307.50	305.00	306.00	1,924,242
11 Oct 17	305.50000 -1.50	307.00	305.20	306.40	2,425,706
10 Oct 17	307.00000 +2.10	307.71	303.20	303.80	2,730,265
09 Oct 17	304.89999 +1.10	305.30	301.50	302.20	2,513,981
06 Oct 17	303.79999 -1.90	306.20	302.60	306.00	2,941,728
05 Oct 17	305.70001 -0.80	307.90	305.20	306.50	2,004,435
04 Oct 17	306.50000 -0.30	308.80	306.00	306.60	2,963,677
03 Oct 17	306.79999 +4.00	308.40	301.35	302.10	3,470,589
02 Oct 17	302.79999 +2.20	302.80	300.20	301.00	4,442,503
29 Sep 17	300.60001 +3.50	301.50	297.10	297.90	3,498,473
28 Sep 17	297.10001 +4.00	297.10	292.20	292.30	3,989,084
27 Sep 17	293.10001 -2.20	295.50	291.60	295.30	2,636,989
26 Sep 17	295.29999 -0.90	297.34	294.50	295.50	3,973,669
25 Sep 17	296.20001 +3.30	297.20	291.80	292.50	3,365,400
22 Sep 17	292.89999 +1.60	293.20	289.50	290.50	4,074,995
21 Sep 17	291.29999 -3.30	295.00	291.27	293.70	3,328,351
20 Sep 17	294.60001 +1.30	295.67	292.40	294.00	5,339,325
19 Sep 17	293.29999 -1.70	295.20	293.00	295.10	3,923,509
18 Sep 17	295.00000 -0.20	298.20	295.00	295.60	3,098,155
15 Sep 17	295.20001 -2.80	299.30	291.70	299.30	6,379,430
14 Sep 17	298.00000 -5.00	302.30	296.20	302.20	4,959,626
13 Sep 17	303.00000 -2.40	306.20	302.40	305.60	4,982,645
12 Sep 17	305.39999 -1.40	308.86	305.00	306.90	5,099,682
11 Sep 17	306.79999 +0.60	309.98	306.10	306.80	2,536,752
08 Sep 17	306.20001 +2.20	306.60	303.00	303.10	2,596,220
07 Sep 17	304.00000 +0.70	304.60	302.10	303.30	2,279,816
06 Sep 17	303.29999 -0.30	303.50	301.05	302.80	3,455,069
05 Sep 17	303.60001 +1.90	306.20	301.70	302.10	3,003,189
04 Sep 17	301.70001 -2.30	304.27	300.10	301.90	2,051,968
01 Sep 17	304.00000 -0.50	305.40	303.40	304.20	2,627,813
31 Aug 17	304.50000 +4.50	304.90	298.90	300.00	5,025,120
30 Aug 17	300.00000 +4.40	300.00	295.70	295.90	2,958,682
29 Aug 17	295.60001 +1.20	295.90	291.62	293.40	2,568,126
25 Aug 17	294.39999 -4.30	299.50	294.30	298.60	2,621,390
24 Aug 17	298.70001 -0.60	301.00	297.50	300.00	2,617,634
23 Aug 17	299.29999 +2.30	299.40	293.90	297.80	3,122,471
22 Aug 17	297.00000 +3.70	297.50	294.10	294.10	2,420,502
21 Aug 17	293.29999 -2.20	294.85	291.90	293.30	2,664,520
18 Aug 17	295.50000 +3.50	295.90	290.40	291.70	5,831,255
17 Aug 17	292.00000 -0.30	293.60	291.40	293.50	2,250,239
16 Aug 17	292.29999 +1.80	293.10	289.70	291.50	2,705,961
15 Aug 17	290.50000 +2.60	290.90	286.60	288.50	2,824,151
14 Aug 17	287.89999 +2.80	288.10	283.40	284.50	2,358,797
11 Aug 17	285.10001 -1.90	287.00	283.80	287.00	2,026,577
10 Aug 17	287.00000 -2.80	290.40	285.60	290.40	4,773,392
09 Aug 17	289.79999 +0.30	290.90	285.80	287.40	2,978,635
08 Aug 17	289.50000 -2.30	292.40	289.50	290.30	2,847,923
07 Aug 17	291.79999 -0.60	293.90	289.50	292.30	2,574,051
04 Aug 17	292.39999 +1.60	292.50	287.80	290.30	3,400,833
03 Aug 17	290.79999 +0.80	292.40	289.40	290.70	3,702,027
02 Aug 17	290.00000 -0.50	295.30	289.00	293.90	3,592,302
01 Aug 17	290.50000 -0.10	292.30	288.30	292.30	4,197,243
31 Jul 17	290.60001 +3.90	293.00	287.00	287.00	3,548,992
28 Jul 17	286.70001 -4.10	290.30	284.60	288.60	5,122,340
27 Jul 17	290.79999 +16.00	292.10	276.80	279.00	6,825,971
26 Jul 17	274.79999 +1.50	275.20	272.70	273.00	3,711,627
25 Jul 17	273.29999 +1.10	275.40	272.00	273.00	4,340,807
24 Jul 17	272.20001 -5.60	277.80	271.10	276.90	6,193,715
21 Jul 17	277.79999 -1.30	282.10	276.70	278.90	2,991,192
20 Jul 17	279.10001 +0.50	279.60	276.30	278.10	2,256,495
19 Jul 17	278.60001 +3.80	279.20	274.70	276.70	3,020,184
18 Jul 17	274.79999 +1.00	275.70	272.40	273.70	2,908,176
17 Jul 17	273.79999 -0.50	276.30	272.10	273.80	2,381,713
14 Jul 17	274.29999 -2.00	276.70	273.50	276.70	2,689,525
13 Jul 17	276.29999 +0.80	277.50	274.20	275.30	2,706,883
12 Jul 17	275.50000 +2.80	275.70	272.90	274.30	3,240,793
11 Jul 17	272.70001 -1.20	274.80	270.50	273.10	2,273,819
10 Jul 17	273.89999 +2.20	274.80	272.30	272.40	2,727,109
07 Jul 17	271.70001 +2.70	272.20	268.10	268.10	2,389,087
06 Jul 17	269.00000 -3.20	274.80	267.80	273.10	4,055,413
05 Jul 17	272.20001 +0.00	273.30	271.10	271.40	3,424,489
04 Jul 17	272.20001 +1.50	273.20	268.60	269.10	2,569,903
03 Jul 17	270.70001 -2.60	273.50	270.00	273.20	4,583,603
30 Jun 17	273.29999 +0.60	274.60	271.60	273.40	4,579,704
29 Jun 17	272.70001 -4.00	279.90	271.80	276.90	4,644,442
28 Jun 17	276.70001 -5.20	280.30	276.50	280.30	4,775,194
27 Jun 17	281.89999 -1.50	283.70	281.20	283.00	3,291,042
26 Jun 17	283.39999 +0.10	284.80	282.90	283.60	2,306,849
23 Jun 17	283.29999 -0.90	284.50	282.70	283.80	2,369,380
22 Jun 17	284.20001 -1.20	286.70	283.30	285.30	2,282,280
21 Jun 17	285.39999 -0.90	287.50	285.30	286.50	3,649,797
20 Jun 17	286.29999 -0.10	288.10	285.80	287.00	3,675,883
19 Jun 17	286.39999 +6.30	286.60	281.00	281.10	4,838,593
16 Jun 17	280.10001 +3.10	284.90	278.65	279.30	14,612,700
15 Jun 17	277.00000 -2.10	279.30	274.80	279.00	5,190,688
14 Jun 17	279.10001 +3.10	280.60	277.10	277.10	7,275,485
13 Jun 17	276.00000 -1.80	279.92	275.60	278.40	6,559,844
12 Jun 17	277.79999 -3.20	279.60	275.40	279.30	7,113,527
09 Jun 17	281.00000 +2.00	283.90	278.29	278.80	4,866,400
08 Jun 17	279.00000 +2.60	281.80	273.70	276.90	15,881,140
07 Jun 17	276.39999 +2.60	277.20	272.80	272.80	7,546,949
06 Jun 17	273.79999 +2.60	273.90	269.40	269.70	3,668,381
05 Jun 17	271.20001 +0.80	271.40	269.70	269.80	3,205,253
02 Jun 17	270.39999 +1.30	270.70	268.90	270.00	2,493,216
01 Jun 17	269.10001 +3.50	269.40	263.60	265.40	3,776,132
31 May 17	265.60001 +1.50	266.72	263.10	264.40	4,248,074
30 May 17	264.10001 -0.60	264.90	263.10	264.80	4,013,672
26 May 17	264.70001 +1.80	265.20	262.40	262.40	3,497,792
25 May 17	262.89999 +1.80	263.10	260.90	262.30	2,469,496
24 May 17	261.10001 +1.00	261.10	259.40	261.10	4,820,238
23 May 17	260.10001 +4.50	260.60	255.40	255.50	3,365,607
22 May 17	255.60001 -1.90	258.00	255.40	258.00	4,419,766
19 May 17	257.50000 -0.60	259.80	256.80	257.60	3,580,486
18 May 17	258.10001 +1.00	258.40	254.70	256.70	3,695,346
17 May 17	257.10001 -2.30	259.30	256.10	258.00	5,850,672
16 May 17	259.39999 +2.10	260.10	256.60	257.70	3,040,495
15 May 17	257.29999 -1.90	260.00	257.00	260.00	8,566,828
12 May 17	259.20001 +3.70	259.50	255.10	255.10	3,987,344
11 May 17	255.50000 +0.50	257.10	253.10	253.90	4,282,313
10 May 17	255.00000 -0.40	256.06	253.70	255.50	3,937,941
09 May 17	255.39999 +1.50	257.70	253.10	253.10	5,129,190
08 May 17	253.89999 -0.40	254.70	253.00	253.40	2,949,183
05 May 17	254.30000 +2.00	255.00	251.60	251.70	4,543,978
04 May 17	252.30000 +2.40	252.30	248.70	250.00	3,715,784
03 May 17	249.89999 -2.50	252.46	249.80	251.10	2,651,601
02 May 17	252.39999 +3.40	256.50	249.00	249.90	3,805,719
28 Apr 17	249.00000 -0.50	250.40	249.00	249.20	4,061,671
27 Apr 17	249.50000 +0.60	249.50	245.90	247.40	5,592,903
26 Apr 17	248.89999 +4.00	249.20	243.40	245.00	5,525,225
25 Apr 17	244.89999 -0.20	246.60	244.60	246.60	4,528,614
24 Apr 17	245.10001 +5.90	245.30	239.10	243.70	5,566,359
21 Apr 17	239.20000 -3.20	243.10	238.20	241.70	6,697,773
20 Apr 17	242.39999 -1.60	244.00	240.60	244.00	9,150,740
19 Apr 17	244.00000 -3.40	247.90	241.60	247.90	11,223,440
18 Apr 17	247.39999 -5.70	253.50	247.40	252.20	6,571,155
13 Apr 17	253.10001 +1.00	253.10	250.80	251.10	3,017,512
12 Apr 17	252.10001 +0.60	252.40	251.00	252.20	4,333,072
11 Apr 17	251.50000 +1.40	252.60	249.20	249.20	3,543,904
10 Apr 17	250.10001 -0.90	251.70	250.00	250.70	2,696,174
07 Apr 17	251.00000 +1.30	251.00	248.49	249.50	2,358,118
06 Apr 17	249.70000 -1.20	250.50	246.90	246.90	4,577,226
05 Apr 17	250.89999 +0.30	251.90	250.40	251.90	3,497,955
04 Apr 17	250.60001 +4.30	250.70	248.00	248.00	3,944,929
03 Apr 17	246.30000 -0.40	247.90	246.10	247.90	3,192,101
31 Mar 17	246.70000 +0.30	248.00	244.00	244.90	4,815,396
30 Mar 17	246.39999 +1.30	246.40	244.20	245.00	3,018,539
29 Mar 17	245.10001 -0.60	246.30	244.10	245.40	6,171,989
28 Mar 17	245.70000 +0.60	246.00	244.50	244.90	6,742,163
27 Mar 17	245.10001 +1.10	245.80	240.54	243.80	3,170,843
24 Mar 17	244.00000 -0.10	244.80	243.10	244.10	2,804,900
23 Mar 17	244.10001 +1.50	245.60	241.30	241.30	4,000,370
22 Mar 17	242.60001 -0.80	243.90	240.20	243.90	4,456,631
21 Mar 17	243.39999 -3.70	247.43	243.40	246.80	4,003,251
20 Mar 17	247.10001 -0.50	248.00	246.00	248.00	3,696,026
17 Mar 17	247.60001 +1.20	247.60	243.90	246.70	42,596,104
16 Mar 17	246.39999 +0.50	247.30	244.60	246.30	5,943,191
15 Mar 17	245.89999 +0.70	246.80	245.30	246.10	5,877,810
14 Mar 17	245.20000 +2.00	245.80	243.30	244.20	5,237,028
13 Mar 17	243.20000 +5.60	244.50	237.50	240.70	7,830,797
10 Mar 17	237.60001 +0.20	238.60	235.49	236.40	4,046,095
09 Mar 17	237.39999 -2.10	240.60	236.80	239.80	3,409,824
08 Mar 17	239.50000 -1.10	240.70	239.00	239.40	3,494,306
07 Mar 17	240.60001 -1.10	241.80	240.50	241.10	4,628,584
06 Mar 17	241.70000 +1.50	242.90	240.40	241.10	3,774,587
03 Mar 17	240.20000 -5.50	245.87	238.70	245.70	6,062,137
02 Mar 17	245.70000 +1.70	246.10	243.00	243.90	7,306,505
01 Mar 17	244.00000 +4.90	245.00	239.35	239.70	10,580,490
28 Feb 17	239.10001 +4.00	239.60	235.50	236.60	6,435,941
27 Feb 17	235.10001 +1.30	235.50	232.70	234.70	4,557,107
24 Feb 17	233.80000 -3.00	236.92	232.70	236.00	9,086,515
23 Feb 17	236.80000 +0.80	239.70	234.90	239.00	10,678,960
22 Feb 17	236.00000 -2.50	239.00	236.00	239.00	5,277,508
21 Feb 17	238.50000 +0.10	239.00	237.30	239.00	4,181,601
20 Feb 17	238.39999 +1.60	239.90	237.20	237.50	3,476,630
17 Feb 17	236.80000 +0.30	237.60	235.10	236.50	5,201,628
16 Feb 17	236.50000 -1.20	237.90	236.10	237.60	7,868,332
15 Feb 17	237.70000 +1.90	238.70	235.50	235.50	6,293,629
14 Feb 17	235.80000 -0.30	236.99	235.10	235.10	4,430,225
13 Feb 17	236.10001 +0.60	237.50	234.20	234.50	4,865,684
10 Feb 17	235.50000 +0.40	235.90	234.40	235.80	3,186,837
09 Feb 17	235.10001 +1.20	235.60	233.30	233.90	4,376,473
08 Feb 17	233.89999 -1.10	235.90	233.60	234.60	3,454,645
07 Feb 17	235.00000 +3.50	236.10	229.60	229.90	4,417,217
06 Feb 17	231.50000 +1.10	232.30	229.60	229.60	3,042,573
03 Feb 17	230.39999 +1.60	230.60	228.50	228.50	8,666,710
02 Feb 17	228.80000 -0.40	230.00	226.90	229.20	4,738,936
01 Feb 17	229.20000 +0.70	230.60	228.00	230.00	10,176,980
31 Jan 17	228.50000 +3.40	229.30	225.10	226.00	8,076,806
30 Jan 17	225.10001 -0.60	227.40	224.40	224.90	5,542,187
27 Jan 17	225.70000 +3.20	227.30	221.58	221.90	8,569,854
26 Jan 17	222.50000 +0.70	224.20	220.65	221.00	5,988,015
25 Jan 17	221.80000 +2.10	222.70	219.60	219.70	5,737,268
24 Jan 17	219.70000 +0.30	221.40	218.90	220.10	3,256,351
23 Jan 17	219.39999 +0.30	219.50	216.68	218.80	1,975,031
20 Jan 17	219.10001 -1.00	220.70	218.10	220.50	2,242,735
19 Jan 17	220.10001 -0.70	221.30	219.50	220.60	2,666,669
18 Jan 17	220.80000 +0.70	221.80	219.20	221.10	3,679,983
17 Jan 17	220.10001 -5.50	226.40	219.40	226.40	3,065,666
16 Jan 17	225.60001 +1.00	225.60	222.60	224.50	2,358,758
13 Jan 17	224.60001 +0.60	224.70	222.80	223.10	2,411,841
12 Jan 17	224.00000 -0.60	225.20	222.80	224.80	2,895,380
11 Jan 17	224.60001 +1.20	224.60	222.40	224.20	2,968,072
10 Jan 17	223.39999 -0.10	224.50	221.60	223.70	2,506,258
09 Jan 17	223.50000 +1.40	223.90	219.90	221.60	3,574,382
06 Jan 17	222.10001 +0.20	223.10	220.40	222.70	3,106,735
05 Jan 17	221.89999 +2.10	222.40	218.10	220.80	2,829,142
04 Jan 17	219.80000 -2.70	223.60	219.40	223.60	3,902,383
03 Jan 17	222.50000 +0.30	227.00	220.20	223.50	3,368,856
30 Dec 16	222.20000 +0.60	222.20	219.80	220.80	609,593
29 Dec 16	221.60001 +0.90	221.60	219.50	221.10	1,771,916
28 Dec 16	220.70000 +0.10	221.10	217.40	219.70	2,178,929
23 Dec 16	220.60001 +0.40	220.60	218.90	219.90	633,974
22 Dec 16	220.20000 +0.50	220.20	218.40	219.50	2,425,176
21 Dec 16	219.70000 +0.40	220.20	217.80	218.50	3,682,861
20 Dec 16	219.30000 -1.70	220.80	218.70	220.60	3,948,797
19 Dec 16	221.00000 +1.00	221.40	215.90	220.00	6,423,191
16 Dec 16	220.00000 +8.70	232.50	219.80	221.50	13,256,630
15 Dec 16	211.30000 +5.30	211.30	206.20	208.10	6,107,333
14 Dec 16	206.00000 -0.70	206.90	204.50	205.50	8,076,201
13 Dec 16	206.70000 -0.30	208.50	205.70	207.60	4,403,560
12 Dec 16	207.00000 -3.00	210.70	206.60	210.50	2,648,437
09 Dec 16	210.00000 +1.60	210.50	208.00	208.00	3,050,044
08 Dec 16	208.39999 +0.60	210.00	207.70	208.40	2,529,766
07 Dec 16	207.80000 +1.10	208.30	205.40	206.60	3,818,723
06 Dec 16	206.70000 +0.70	207.40	204.80	207.20	3,725,057
05 Dec 16	206.00000 -2.90	209.60	205.50	207.40	3,551,281
02 Dec 16	208.89999 -1.10	209.60	207.90	208.40	2,151,359
01 Dec 16	210.00000 -4.40	214.40	209.80	214.40	3,524,623
30 Nov 16	214.39999 -0.10	221.30	212.89	214.20	4,179,417
29 Nov 16	214.50000 -0.30	215.00	213.70	214.70	2,368,506
28 Nov 16	214.80000 -0.70	215.50	214.20	214.20	1,517,103
25 Nov 16	215.50000 +0.70	216.00	213.00	214.90	1,841,785
24 Nov 16	214.80000 +1.60	215.20	212.40	212.80	1,975,305
23 Nov 16	213.20000 -1.40	216.68	212.60	213.80	2,560,676
22 Nov 16	214.60001 -0.50	217.00	213.70	216.90	2,332,494
21 Nov 16	215.10001 +0.90	216.70	213.60	213.80	2,994,488
18 Nov 16	214.20000 +1.90	214.30	211.10	213.20	3,628,773
17 Nov 16	212.30000 +3.30	212.30	209.40	210.00	4,834,297
16 Nov 16	209.00000 +1.10	210.10	207.80	208.00	3,969,994
15 Nov 16	207.89999 -0.90	211.00	207.20	209.20	4,148,743
14 Nov 16	208.80000 -1.90	213.56	207.10	212.90	5,633,342
11 Nov 16	210.70000 -4.70	216.50	210.70	215.60	6,685,571
10 Nov 16	215.39999 -7.00	224.00	215.40	223.70	6,632,422
09 Nov 16	222.39999 -0.60	224.90	215.20	219.50	3,056,556
08 Nov 16	223.00000 +0.10	225.20	222.30	222.80	5,891,477
07 Nov 16	222.89999 +2.90	224.00	221.30	223.40	3,366,251
04 Nov 16	220.00000 -2.30	222.90	219.50	222.90	3,037,678
03 Nov 16	222.30000 -2.90	225.20	222.27	225.20	5,192,977
02 Nov 16	225.20000 -2.50	227.40	224.50	227.40	2,660,235
01 Nov 16	227.70000 -0.60	228.90	226.70	228.50	2,755,252
31 Oct 16	228.30000 -0.90	229.60	227.80	227.90	5,027,237
28 Oct 16	229.20000 +0.00	233.90	227.80	228.40	3,144,844
27 Oct 16	229.20000 -3.70	233.10	228.90	231.60	3,428,036
26 Oct 16	232.89999 -1.10	233.70	229.70	233.40	4,029,386
25 Oct 16	234.00000 -1.20	236.90	233.40	236.50	1,685,367
24 Oct 16	235.20000 +0.50	236.40	233.70	235.10	2,438,168
21 Oct 16	234.70000 -0.40	235.60	234.00	234.50	2,083,324
20 Oct 16	235.10001 -0.40	236.00	233.50	236.00	3,679,534
19 Oct 16	235.50000 +10.10	235.80	227.40	228.10	4,718,717
18 Oct 16	225.39999 +1.70	226.70	223.76	225.10	2,961,683
17 Oct 16	223.70000 -2.40	224.80	222.40	224.80	3,186,798
14 Oct 16	226.10001 -0.20	227.30	224.90	227.30	2,785,848
13 Oct 16	226.30000 +1.30	227.10	222.60	223.60	4,186,731
12 Oct 16	225.00000 -0.60	226.39	224.20	225.50	2,357,680
11 Oct 16	225.60001 -0.90	227.10	225.00	225.80	2,229,306
10 Oct 16	226.50000 +0.20	228.00	226.40	226.40	2,213,426
07 Oct 16	226.30000 -2.10	229.20	226.20	228.10	2,664,010
06 Oct 16	228.39999 -0.70	230.80	228.30	230.70	3,102,785
05 Oct 16	229.10001 -1.50	230.62	227.30	229.30	2,956,111
04 Oct 16	230.60001 +5.20	234.00	226.20	227.00	4,832,139
03 Oct 16	225.39999 +3.10	226.30	222.54	222.70	2,519,996
30 Sep 16	222.30000 -0.70	222.90	220.00	221.40	3,341,809
29 Sep 16	223.00000 +1.50	223.50	221.20	222.60	2,212,673
28 Sep 16	221.50000 +0.90	222.90	221.10	221.50	1,183,096
27 Sep 16	220.60001 -0.30	223.30	219.90	223.30	3,096,124
26 Sep 16	220.89999 -1.60	221.70	219.60	221.40	2,383,660
23 Sep 16	222.50000 -0.70	223.20	220.90	222.40	2,267,862
22 Sep 16	223.20000 +2.10	224.10	221.70	222.50	2,540,074
21 Sep 16	221.10001 -1.20	224.10	220.10	224.10	3,733,927
20 Sep 16	222.30000 +0.30	224.50	220.30	222.60	2,305,004
19 Sep 16	222.00000 -1.20	224.28	220.70	223.90	2,989,224
16 Sep 16	223.20000 +2.00	224.20	220.20	220.20	6,124,507
15 Sep 16	221.20000 +1.20	221.40	219.30	220.40	3,013,710
14 Sep 16	220.00000 +0.00	221.30	219.60	219.80	5,043,160
13 Sep 16	220.00000 +2.80	221.50	217.20	219.50	4,550,453
12 Sep 16	217.20000 -2.30	217.50	215.80	217.00	7,998,688
09 Sep 16	219.50000 -0.60	220.30	219.10	219.20	3,945,910
08 Sep 16	220.10001 +0.50	221.40	217.24	218.80	3,717,630
07 Sep 16	219.60001 +2.70	219.80	216.45	217.00	2,216,093
06 Sep 16	216.89999 -1.20	218.30	213.67	218.00	2,411,437
05 Sep 16	218.10001 +0.10	219.60	217.20	219.60	1,070,176
02 Sep 16	218.00000 +3.50	218.70	215.00	215.00	3,918,451
01 Sep 16	214.50000 +0.60	217.50	213.90	215.70	2,077,270
31 Aug 16	213.89999 -1.10	216.30	213.10	215.90	4,777,741
30 Aug 16	215.00000 -0.80	220.70	214.30	215.80	2,179,911
26 Aug 16	215.80000 +0.00	216.60	214.40	214.40	1,401,864
25 Aug 16	215.80000 -0.10	216.40	214.40	215.30	2,251,026
24 Aug 16	215.89999 -1.40	217.90	215.80	216.00	1,711,023
23 Aug 16	217.30000 -0.70	218.80	216.80	218.60	1,722,350
22 Aug 16	218.00000 -1.30	219.70	217.40	218.10	1,790,453
19 Aug 16	219.30000 +0.00	220.20	218.20	218.70	1,796,805
18 Aug 16	219.30000 +2.10	220.00	217.20	217.20	2,584,992
17 Aug 16	217.20000 -0.60	220.00	217.00	217.40	1,906,267
16 Aug 16	217.80000 -1.60	219.60	217.30	217.90	2,855,447
15 Aug 16	219.39999 -1.60	222.37	218.30	222.10	2,171,963
12 Aug 16	221.00000 +0.40	221.49	219.60	220.90	2,120,610
11 Aug 16	220.60001 +2.50	220.60	217.20	220.00	4,599,995
10 Aug 16	218.10001 +1.90	218.10	207.87	216.00	3,405,775
09 Aug 16	216.20000 -0.60	218.30	214.80	218.00	3,177,905
08 Aug 16	216.80000 -0.40	218.50	215.10	218.50	2,405,741
05 Aug 16	217.20000 -1.00	219.42	216.45	217.80	2,199,735
04 Aug 16	218.20000 +2.10	219.50	213.70	215.40	3,806,584
03 Aug 16	216.10001 -1.20	217.95	215.50	217.20	3,978,382
02 Aug 16	217.30000 +1.50	219.10	216.20	218.00	4,086,019
01 Aug 16	215.80000 +0.80	218.20	212.70	214.60	3,520,222
29 Jul 16	215.00000 +0.30	215.20	212.50	215.00	3,866,012
28 Jul 16	214.70000 +2.70	216.50	212.70	214.00	8,483,018
27 Jul 16	212.00000 +0.20	215.70	210.70	211.70	3,137,909
26 Jul 16	211.80000 +1.30	212.44	209.90	211.70	1,891,605
25 Jul 16	210.50000 +3.10	210.70	207.30	207.30	2,229,431
22 Jul 16	207.39999 -0.90	208.70	205.80	208.70	3,958,319
21 Jul 16	208.30000 -1.70	209.80	206.00	208.80	2,809,548
20 Jul 16	210.00000 +1.00	210.20	208.70	209.00	2,840,118
19 Jul 16	209.00000 +1.20	209.40	206.70	207.10	2,765,965
18 Jul 16	207.80000 +2.10	208.90	206.60	207.80	2,615,960
15 Jul 16	205.70000 +1.10	206.30	203.10	203.40	2,389,698
14 Jul 16	204.60001 +0.00	207.40	203.80	205.40	2,567,050
13 Jul 16	204.60001 -0.40	206.20	202.00	204.60	4,751,936
12 Jul 16	205.00000 -5.20	211.50	204.40	210.80	4,598,168
11 Jul 16	210.20000 +7.80	210.80	202.50	203.00	4,009,625
08 Jul 16	202.39999 -0.50	206.20	201.10	203.80	4,729,529
07 Jul 16	202.89999 +6.60	208.90	196.50	197.10	5,666,476
06 Jul 16	196.30000 +1.20	196.60	192.56	195.60	3,746,776
05 Jul 16	195.10001 -0.70	197.70	192.80	197.30	3,635,968
04 Jul 16	195.80000 +0.80	197.00	193.00	195.70	3,385,827
01 Jul 16	195.00000 +1.80	195.40	192.56	194.60	3,668,517
30 Jun 16	193.20000 +5.30	193.20	186.90	187.90	5,005,572
29 Jun 16	187.89999 +5.10	187.90	182.60	184.20	4,377,137
28 Jun 16	182.80000 +3.50	184.00	180.70	183.00	6,330,045
27 Jun 16	179.30000 -6.20	185.60	178.40	182.70	6,358,882
24 Jun 16	185.50000 +0.30	187.00	164.00	164.00	7,482,123
23 Jun 16	185.20000 +1.80	187.50	181.55	183.00	3,141,875
22 Jun 16	183.39999 -1.30	186.20	183.30	186.20	4,808,362
21 Jun 16	184.70000 -2.10	187.90	184.70	187.90	4,756,555
20 Jun 16	186.80000 +3.40	188.50	184.50	186.00	4,779,931
17 Jun 16	183.39999 +1.70	186.10	181.50	183.60	10,802,390
16 Jun 16	181.70000 +0.10	183.30	180.70	180.90	6,110,623
15 Jun 16	181.60001 +1.60	183.00	179.10	179.90	5,060,840
14 Jun 16	180.00000 -3.10	184.80	179.90	184.00	5,554,762
13 Jun 16	183.10001 -1.50	185.50	182.70	182.90	2,749,787
10 Jun 16	184.60001 -0.70	186.20	184.00	184.60	3,289,252
09 Jun 16	185.30000 +1.50	186.00	182.90	182.90	2,645,846
08 Jun 16	183.80000 +1.20	185.10	183.00	185.00	2,720,997
07 Jun 16	182.60001 -0.80	184.60	182.20	184.00	2,404,860
06 Jun 16	183.39999 +4.90	183.80	179.40	179.90	2,395,177
03 Jun 16	178.50000 -1.10	180.60	177.64	179.60	1,572,941
02 Jun 16	179.60001 +1.70	179.80	176.90	177.50	3,554,065
01 Jun 16	177.89999 -2.20	180.50	176.30	179.20	3,386,626
31 May 16	180.10001 +0.80	181.80	178.80	179.80	4,075,868
27 May 16	179.30000 +0.30	179.50	178.40	179.40	2,434,855
26 May 16	179.00000 -0.10	179.20	177.90	178.30	2,856,063
25 May 16	179.10001 +1.90	179.10	177.60	178.60	2,476,353
24 May 16	177.20000 -0.40	178.70	175.90	176.10	1,925,925
23 May 16	177.60001 +0.90	178.10	176.20	176.20	2,205,130
20 May 16	176.70000 +1.20	177.90	175.17	176.40	2,315,040
19 May 16	175.50000 -0.40	176.20	174.60	175.10	5,348,131
18 May 16	175.89999 -0.50	176.30	174.80	175.70	2,525,387
17 May 16	176.39999 +0.40	177.40	175.20	176.50	3,310,811
16 May 16	176.00000 +0.80	176.50	174.30	175.00	5,749,286
13 May 16	175.20000 -2.80	177.50	174.90	176.90	2,394,636
12 May 16	178.00000 -1.00	179.50	177.00	179.40	2,708,337
11 May 16	179.00000 +1.40	179.70	176.00	177.90	2,478,377
10 May 16	177.60001 -0.20	178.80	176.50	178.80	2,134,398
09 May 16	177.80000 -0.40	178.80	177.30	178.00	2,208,006
06 May 16	178.20000 -0.80	180.30	177.40	179.80	2,256,104
05 May 16	179.00000 +0.60	179.60	177.70	178.00	1,643,871
04 May 16	178.39999 +1.00	178.90	176.40	178.70	1,493,110
03 May 16	177.39999 +1.30	179.70	175.00	175.00	2,830,476
29 Apr 16	176.10001 -0.80	178.50	175.00	175.00	2,706,170
28 Apr 16	176.89999 -1.60	177.80	175.40	177.80	3,508,588
27 Apr 16	178.50000 +0.90	179.40	176.85	177.30	2,353,340
26 Apr 16	177.60001 -1.70	180.50	177.60	180.10	2,923,613
25 Apr 16	179.30000 +0.70	180.30	178.30	178.90	2,087,607
22 Apr 16	178.60001 -2.60	181.30	178.30	180.20	2,403,134
21 Apr 16	181.20000 -0.90	182.18	180.01	182.10	1,956,389
20 Apr 16	182.10001 +5.40	183.30	178.00	178.00	4,159,397
19 Apr 16	176.70000 +1.30	177.80	174.29	175.40	3,802,926
18 Apr 16	175.39999 +0.20	176.90	173.73	174.90	1,829,687
15 Apr 16	175.20000 -0.90	176.30	174.10	176.30	2,595,313
14 Apr 16	176.10001 -1.50	177.90	175.60	177.00	3,150,446
13 Apr 16	177.60001 -0.40	179.50	176.91	178.60	1,690,641
12 Apr 16	178.00000 +0.30	179.00	176.60	179.00	2,640,974
11 Apr 16	177.70000 -0.40	178.90	176.11	177.70	1,138,734
08 Apr 16	178.10001 +0.50	178.90	174.80	175.20	2,640,459
07 Apr 16	177.60001 -2.70	179.42	176.80	178.60	2,878,802
06 Apr 16	180.30000 +0.30	181.60	178.70	179.40	2,833,427
05 Apr 16	180.00000 +1.90	180.10	176.35	178.80	3,612,909
04 Apr 16	178.10001 +1.60	179.00	176.10	176.10	2,297,247
01 Apr 16	176.50000 -0.30	177.50	175.00	176.10	2,277,563
31 Mar 16	176.80000 -0.90	177.10	175.30	176.30	2,730,884
30 Mar 16	177.70000 +3.30	178.40	174.80	176.90	3,812,543
29 Mar 16	174.39999 +2.30	174.70	171.50	172.10	1,887,528
24 Mar 16	172.10001 -3.10	175.10	172.10	175.10	2,600,431
23 Mar 16	175.20000 +2.90	176.20	171.80	171.80	3,497,997
22 Mar 16	172.30000 +1.70	172.80	169.00	170.50	2,481,251
21 Mar 16	170.60001 -0.20	172.70	169.90	170.50	2,496,761
18 Mar 16	170.80000 -0.10	172.80	170.80	172.00	6,038,263
17 Mar 16	170.89999 +7.40	171.40	166.00	167.30	4,895,573
16 Mar 16	163.50000 +1.30	163.80	162.00	162.50	4,585,586
15 Mar 16	162.20000 -0.10	162.80	160.70	162.80	4,671,875
14 Mar 16	162.30000 +0.50	163.10	161.70	162.80	1,837,768
11 Mar 16	161.80000 +2.40	162.50	160.70	161.40	3,111,660
10 Mar 16	159.39999 -1.60	162.50	159.40	162.40	3,479,789
09 Mar 16	161.00000 -0.30	162.50	159.90	161.10	3,831,811
08 Mar 16	161.30000 -2.20	163.80	161.00	162.20	4,152,100
07 Mar 16	163.50000 -1.30	165.90	162.70	164.90	3,424,936
04 Mar 16	164.80000 +0.60	166.50	164.30	164.50	4,549,604
03 Mar 16	164.20000 +0.20	164.80	162.30	164.10	2,658,013
02 Mar 16	164.00000 -3.40	168.80	164.00	168.80	3,006,486
01 Mar 16	167.39999 +1.50	167.80	165.90	166.60	3,782,301
29 Feb 16	165.89999 -2.90	168.30	165.80	167.40	5,050,326
26 Feb 16	168.80000 -0.30	170.50	168.10	170.00	4,282,790
25 Feb 16	169.10001 +5.70	169.30	165.00	165.20	4,430,636
24 Feb 16	163.39999 -1.00	165.40	162.30	165.40	4,476,053
23 Feb 16	164.39999 +1.60	164.40	161.60	162.60	4,670,839
22 Feb 16	162.80000 +1.50	163.60	161.80	163.40	3,010,014
19 Feb 16	161.30000 +0.00	162.50	160.15	162.00	3,575,204
18 Feb 16	161.30000 +1.10	162.00	159.50	160.20	3,739,102
17 Feb 16	160.20000 +4.50	160.40	156.80	156.80	5,038,835
16 Feb 16	155.70000 -0.10	158.30	154.90	156.90	3,366,337
15 Feb 16	155.80000 +0.70	157.30	155.00	156.30	2,987,429
12 Feb 16	155.10001 +3.40	155.30	151.90	152.20	5,272,446
11 Feb 16	151.70000 -2.20	154.86	150.10	153.60	3,457,334
10 Feb 16	153.89999 +2.00	155.80	152.00	153.30	2,930,390
09 Feb 16	151.89999 +1.00	152.20	147.40	151.20	6,150,933
08 Feb 16	150.89999 -6.10	157.80	149.70	157.80	4,442,716
05 Feb 16	157.00000 -0.60	159.70	156.40	157.30	3,669,145
04 Feb 16	157.60001 +2.50	158.10	155.10	157.00	3,515,434
03 Feb 16	155.10001 -2.00	157.40	153.90	157.40	3,428,584
02 Feb 16	157.10001 +0.30	159.00	155.80	157.80	2,699,664
01 Feb 16	156.80000 +0.10	158.20	156.00	157.10	3,029,223
29 Jan 16	156.70000 +1.80	156.80	154.90	156.60	5,269,298
28 Jan 16	154.89999 +0.40	155.40	154.00	154.50	5,540,752
27 Jan 16	154.50000 -0.20	154.60	153.20	153.90	2,486,417
26 Jan 16	154.70000 +0.70	154.90	152.30	153.20	2,441,664
25 Jan 16	154.00000 +1.00	155.00	152.80	154.80	2,723,510
22 Jan 16	153.00000 +2.50	154.10	151.40	152.90	3,942,289
21 Jan 16	150.50000 +0.50	151.30	148.20	149.20	7,130,513
20 Jan 16	150.00000 -2.40	152.20	149.20	151.10	2,762,116
19 Jan 16	152.39999 +2.30	153.10	150.61	152.00	2,854,773
18 Jan 16	150.10001 -2.40	153.80	149.64	152.60	1,925,195
15 Jan 16	152.50000 -1.50	155.30	150.90	153.40	3,831,422
14 Jan 16	154.00000 -1.30	155.20	153.50	154.70	3,707,404
13 Jan 16	155.30000 +0.30	157.20	154.70	156.60	2,442,741
12 Jan 16	155.00000 +0.40	155.70	153.50	153.50	2,569,671
11 Jan 16	154.60001 +0.00	155.40	153.15	155.40	6,717,827
08 Jan 16	154.60001 -1.70	157.40	154.60	156.30	1,869,491
07 Jan 16	156.30000 +0.10	157.40	153.40	155.10	2,466,098
06 Jan 16	156.20000 -0.80	156.80	155.00	156.80	1,656,387
05 Jan 16	157.00000 -0.30	159.60	156.30	157.80	1,580,195
04 Jan 16	157.30000 -2.00	160.64	156.50	160.00	2,243,750
31 Dec 15	159.30000 -1.50	160.90	159.10	160.90	669,455
30 Dec 15	160.80000 -1.10	162.50	160.50	161.40	949,083
29 Dec 15	161.89999 +2.10	162.20	159.27	159.70	1,619,843
24 Dec 15	159.80000 +1.00	161.40	159.10	160.00	278,809
23 Dec 15	158.80000 +1.90	159.40	155.10	155.10	1,355,236
22 Dec 15	156.89999 +1.50	158.00	154.80	154.80	1,715,098
21 Dec 15	155.39999 -0.40	157.30	153.75	154.70	1,196,362
18 Dec 15	155.80000 -1.60	158.90	155.50	156.00	3,941,382
17 Dec 15	157.39999 +2.00	157.70	152.60	156.50	2,862,110
16 Dec 15	155.39999 +0.90	155.40	154.20	154.60	2,678,526
15 Dec 15	154.50000 +1.60	155.80	152.90	153.60	2,461,006
14 Dec 15	152.89999 -1.20	155.00	152.90	153.80	1,529,202
11 Dec 15	154.10001 -1.40	156.10	153.50	155.60	1,835,241
10 Dec 15	155.50000 -0.50	157.10	154.40	155.10	1,579,837
09 Dec 15	156.00000 -1.40	157.70	155.50	157.20	2,255,709
08 Dec 15	157.39999 -2.00	159.50	156.60	158.50	1,618,954
07 Dec 15	159.39999 +1.30	160.40	158.40	158.40	1,165,474
04 Dec 15	158.10001 -0.10	158.60	157.30	157.60	2,591,669
03 Dec 15	158.20000 -2.40	161.90	157.60	160.10	2,819,900
02 Dec 15	160.60001 -0.10	162.50	160.20	160.50	4,459,230
01 Dec 15	160.70000 +1.10	162.30	159.00	160.50	2,337,650
30 Nov 15	159.60001 +1.10	160.10	158.00	158.00	1,999,534
27 Nov 15	158.50000 +0.90	159.00	156.30	157.10	1,635,115
26 Nov 15	157.60001 +1.10	158.44	156.10	156.10	1,379,905
25 Nov 15	156.50000 +1.30	156.90	154.60	154.60	1,369,955
24 Nov 15	155.20000 -1.40	155.90	153.80	155.80	4,279,744
23 Nov 15	156.60001 -0.20	157.80	155.47	155.60	1,964,992
20 Nov 15	156.80000 +0.40	157.00	156.00	156.20	1,607,796
19 Nov 15	156.39999 +1.00	157.40	155.20	155.20	1,767,936
18 Nov 15	155.39999 +0.20	155.60	154.07	154.30	7,444,096
17 Nov 15	155.20000 +1.90	155.80	154.30	154.30	2,167,044
16 Nov 15	153.30000 +1.00	153.40	150.40	150.80	1,950,259
13 Nov 15	152.30000 -0.30	152.70	151.60	152.40	2,237,026
12 Nov 15	152.60001 -0.60	154.80	152.60	153.50	3,693,333
11 Nov 15	153.20000 +1.60	153.70	152.00	152.00	2,406,612
10 Nov 15	151.60001 -1.20	153.40	151.30	153.30	3,166,501
09 Nov 15	152.80000 -1.50	155.80	152.80	154.50	10,574,970
06 Nov 15	154.30000 +0.00	155.30	153.13	154.10	2,422,648
05 Nov 15	154.30000 -0.80	155.30	152.40	155.30	2,506,489
04 Nov 15	155.10001 +0.00	156.00	154.00	154.10	1,832,091
03 Nov 15	155.10001 +0.00	155.60	154.40	155.40	2,391,149
02 Nov 15	155.10001 +0.60	155.80	153.40	153.90	2,042,090
30 Oct 15	154.50000 +1.50	155.70	152.65	152.80	2,798,627
29 Oct 15	153.00000 +1.40	153.90	151.70	152.00	3,354,843
28 Oct 15	151.60001 +1.70	151.90	149.60	150.50	1,754,671
27 Oct 15	149.89999 -0.90	151.25	149.70	151.00	1,237,575
26 Oct 15	150.80000 +0.80	151.50	149.60	149.80	2,216,566
23 Oct 15	150.00000 +2.10	150.00	147.90	148.50	5,736,032
22 Oct 15	147.89999 -1.50	150.00	145.80	150.00	3,137,725
21 Oct 15	149.39999 +1.00	149.80	147.70	148.80	1,920,925
20 Oct 15	148.39999 +1.80	148.40	146.50	146.90	1,544,154
19 Oct 15	146.60001 +0.90	146.70	145.50	146.00	1,479,115
16 Oct 15	145.70000 +0.70	147.00	145.30	145.40	1,464,286
15 Oct 15	145.00000 +1.20	145.50	143.90	145.50	1,483,651
14 Oct 15	143.80000 -1.80	145.50	143.30	145.00	1,302,854
13 Oct 15	145.60001 +0.10	146.20	144.60	145.20	1,225,654
12 Oct 15	145.50000 +0.10	146.05	144.70	145.50	1,026,207
09 Oct 15	145.39999 -0.20	146.80	145.20	145.50	1,175,108
08 Oct 15	145.60001 -0.70	147.50	144.40	146.50	2,029,071
07 Oct 15	146.30000 -3.10	150.00	146.00	150.00	2,302,219
06 Oct 15	149.39999 -0.60	150.20	149.00	150.00	1,727,459
05 Oct 15	150.00000 +1.80	150.30	148.50	149.40	1,643,559
02 Oct 15	148.20000 +0.10	149.80	146.50	149.80	819,499
01 Oct 15	148.10001 +1.00	149.50	147.00	148.40	1,791,567
30 Sep 15	147.10001 +1.70	148.60	146.50	147.80	1,752,018
29 Sep 15	145.39999 -2.60	147.80	145.40	146.80	1,603,797
28 Sep 15	148.00000 +1.00	148.50	147.00	147.10	1,501,266
25 Sep 15	147.00000 +3.20	147.50	145.10	145.40	2,151,330
24 Sep 15	143.80000 -1.20	145.40	143.60	145.10	1,541,443
23 Sep 15	145.00000 +1.30	145.20	143.04	143.70	1,363,677
22 Sep 15	143.70000 -2.60	146.67	143.10	146.50	1,652,011
21 Sep 15	146.30000 -0.20	147.30	145.60	146.50	1,269,417
18 Sep 15	146.50000 -2.20	148.50	145.70	148.50	3,257,965
17 Sep 15	148.70000 -0.80	150.10	148.10	150.10	1,940,753
16 Sep 15	149.50000 -0.40	151.20	148.90	151.20	2,283,913
15 Sep 15	149.89999 +0.50	150.20	148.20	150.20	1,498,952
14 Sep 15	149.39999 -0.30	150.60	148.40	149.80	1,340,893
11 Sep 15	149.70000 -0.80	151.30	148.80	151.30	1,628,761
10 Sep 15	150.50000 -1.10	152.00	150.30	150.80	1,395,031
09 Sep 15	151.60001 +0.90	152.90	151.00	152.90	1,532,876
08 Sep 15	150.70000 +0.50	151.90	150.50	150.50	1,759,868
07 Sep 15	150.20000 +0.80	151.20	148.10	151.20	1,389,006
04 Sep 15	149.39999 -2.80	153.10	149.20	153.00	2,376,710
03 Sep 15	152.20000 +0.90	153.10	151.60	152.60	3,771,040
02 Sep 15	151.30000 -0.40	153.60	150.70	152.50	2,779,851
01 Sep 15	151.70000 +3.40	153.70	147.10	147.10	5,281,622
28 Aug 15	148.30000 +1.70	148.30	145.10	146.60	2,077,844
27 Aug 15	146.60001 +1.60	148.20	146.00	146.60	2,415,718
26 Aug 15	145.00000 -1.00	146.50	143.30	144.10	2,219,494
25 Aug 15	146.00000 +5.00	146.10	141.50	142.10	3,354,515
24 Aug 15	141.00000 -5.20	143.70	138.70	143.70	2,689,964
21 Aug 15	146.20000 -2.30	148.20	146.20	147.10	1,923,802
20 Aug 15	148.50000 -0.10	148.90	147.20	147.80	1,796,667
19 Aug 15	148.60001 -2.30	150.00	148.20	150.00	1,201,134
18 Aug 15	150.89999 +1.10	151.70	149.50	149.50	1,593,177
17 Aug 15	149.80000 -0.30	151.60	149.30	150.50	1,228,485
14 Aug 15	150.10001 +1.80	151.10	148.50	148.70	1,879,533
13 Aug 15	148.30000 -0.30	149.90	147.70	147.90	1,270,295
12 Aug 15	148.60001 -1.40	150.07	146.90	149.00	1,729,633
11 Aug 15	150.00000 -1.70	151.19	149.60	150.70	1,428,745
10 Aug 15	151.70000 +1.70	152.00	149.00	150.30	1,874,096
07 Aug 15	150.00000 -0.50	150.40	149.50	150.00	1,842,797
06 Aug 15	150.50000 +0.60	151.50	149.10	149.10	1,862,421
05 Aug 15	149.89999 -0.50	150.60	149.00	150.00	1,881,513
04 Aug 15	150.39999 +2.30	150.60	147.50	148.70	2,724,409
03 Aug 15	148.10001 +1.20	148.60	146.00	146.10	4,023,599
31 Jul 15	146.89999 +2.90	147.30	144.20	145.30	2,428,424
30 Jul 15	144.00000 -1.90	146.20	142.90	146.00	3,419,143
29 Jul 15	145.89999 +0.50	146.80	144.70	146.00	2,179,979
28 Jul 15	145.39999 +1.40	145.40	144.20	144.30	1,953,716
27 Jul 15	144.00000 -1.70	145.40	143.80	145.40	2,004,565
24 Jul 15	145.70000 -1.10	147.00	145.50	146.20	1,643,907
23 Jul 15	146.80000 -0.40	148.30	146.40	148.00	2,533,162
22 Jul 15	147.20000 -4.40	149.80	146.30	149.70	3,959,969
21 Jul 15	151.60001 +0.20	153.20	150.90	150.90	1,544,230
20 Jul 15	151.39999 -1.50	153.50	151.20	152.10	2,668,690
17 Jul 15	152.89999 +0.60	153.50	152.10	152.20	4,882,888
16 Jul 15	152.30000 +1.80	152.30	150.50	150.50	2,661,338
15 Jul 15	150.50000 -0.20	151.00	150.20	150.50	1,463,237
14 Jul 15	150.70000 -1.10	151.70	150.50	150.90	1,951,235
13 Jul 15	151.80000 +2.80	152.10	149.30	149.30	2,933,041
10 Jul 15	149.00000 +2.70	149.00	146.90	147.30	1,876,201
09 Jul 15	146.30000 +1.40	146.30	145.10	145.10	1,435,346
08 Jul 15	144.89999 +0.50	145.30	143.90	145.30	2,354,973
07 Jul 15	144.39999 -1.00	146.30	143.99	146.30	4,119,908
06 Jul 15	145.39999 -1.90	146.70	145.40	146.70	1,715,569
03 Jul 15	147.30000 +0.40	147.60	145.90	147.30	1,703,135
02 Jul 15	146.89999 -2.40	149.40	144.80	149.40	2,951,264
01 Jul 15	149.30000 +1.30	151.00	148.50	148.50	1,700,801
30 Jun 15	148.00000 -1.20	149.00	147.00	148.10	2,803,166
29 Jun 15	149.20000 -2.80	150.60	147.90	148.30	2,003,749
26 Jun 15	152.00000 -1.90	153.64	151.80	153.00	1,511,859
25 Jun 15	153.89999 +0.70	154.20	152.42	153.10	1,513,915
24 Jun 15	153.20000 -0.40	154.20	152.70	154.00	1,639,517
23 Jun 15	153.60001 -0.40	154.20	153.50	154.10	2,363,960
22 Jun 15	154.00000 +1.70	154.10	152.30	153.90	1,659,269
19 Jun 15	152.30000 +1.80	152.60	150.70	150.80	5,694,219
18 Jun 15	150.50000 -0.60	150.70	149.30	150.40	4,706,074
17 Jun 15	151.10001 -0.40	152.60	149.80	152.40	2,518,752
16 Jun 15	151.50000 +0.10	151.60	150.07	151.10	4,863,981
15 Jun 15	151.39999 -1.60	152.40	150.90	152.40	1,783,668
12 Jun 15	153.00000 +0.30	154.00	152.40	154.00	2,820,194
11 Jun 15	152.70000 +1.00	153.10	151.10	151.10	2,305,264
10 Jun 15	151.70000 +1.10	151.70	150.00	150.70	2,345,162
09 Jun 15	150.60001 +0.10	150.90	149.90	150.40	8,831,594
08 Jun 15	150.50000 +0.40	150.70	149.50	149.50	3,794,985
05 Jun 15	150.10001 -2.40	152.10	149.70	151.60	3,560,415
04 Jun 15	152.50000 +0.50	153.20	150.70	150.90	3,985,218
03 Jun 15	152.00000 +1.00	152.80	150.00	151.40	3,585,922
02 Jun 15	151.00000 +3.10	151.20	146.50	148.90	3,994,292
01 Jun 15	147.89999 +0.90	148.60	146.80	148.20	2,480,170
29 May 15	147.00000 -0.90	148.50	146.90	148.50	3,843,741
28 May 15	147.89999 +0.40	149.00	147.40	147.90	3,434,024
27 May 15	147.50000 +2.40	148.20	144.67	145.10	2,136,052
26 May 15	145.10001 -0.70	146.80	144.12	146.80	1,175,948
22 May 15	145.80000 +0.50	146.80	145.50	145.50	936,231
21 May 15	145.30000 +0.30	146.00	144.00	145.20	2,258,117
20 May 15	145.00000 -1.70	147.80	144.40	146.40	3,038,317
19 May 15	146.70000 +1.80	147.60	145.50	146.20	1,699,361
18 May 15	144.89999 +0.10	145.30	143.70	144.40	961,150
15 May 15	144.80000 -0.20	146.50	144.50	145.00	2,272,122
14 May 15	145.00000 +0.30	146.00	143.70	144.00	1,508,740
13 May 15	144.70000 +0.80	145.70	143.64	144.70	2,227,328
12 May 15	143.89999 -0.20	144.50	142.60	143.10	4,015,042
11 May 15	144.10001 -1.10	145.70	143.50	144.60	2,735,391
08 May 15	145.20000 +4.20	150.00	143.49	143.50	4,630,288
07 May 15	141.00000 +1.40	141.00	138.40	139.90	3,068,584
06 May 15	139.60001 -0.40	140.80	139.20	140.00	3,688,708
05 May 15	140.00000 +3.50	141.80	137.11	139.00	4,291,528
01 May 15	136.50000 +2.20	138.20	134.50	137.50	2,308,411
30 Apr 15	134.30000 -0.10	135.60	132.90	135.30	2,812,315
29 Apr 15	134.39999 -1.50	136.60	133.50	136.00	1,913,925
28 Apr 15	135.89999 +0.10	136.60	134.80	136.30	2,269,574
27 Apr 15	135.80000 -0.10	136.80	135.00	136.70	1,163,686
24 Apr 15	135.89999 +0.40	136.80	134.98	136.50	1,961,111
23 Apr 15	135.50000 -1.40	137.70	135.00	137.40	2,129,874
22 Apr 15	136.89999 -1.10	138.95	136.60	137.30	2,165,590
21 Apr 15	138.00000 +0.40	138.80	137.30	137.50	1,372,228
20 Apr 15	137.60001 +0.10	139.30	137.10	139.20	1,706,806
17 Apr 15	137.50000 +0.10	138.00	136.20	136.20	2,282,677
16 Apr 15	137.39999 -2.80	139.80	136.80	138.30	2,223,780
15 Apr 15	140.20000 -0.80	141.70	140.00	140.50	1,865,568
14 Apr 15	141.00000 +1.10	141.00	139.30	140.60	990,026
13 Apr 15	139.89999 -0.30	140.90	139.10	140.90	1,162,761
10 Apr 15	140.20000 +1.70	140.20	138.78	139.30	2,056,625
09 Apr 15	138.50000 -0.80	140.00	137.00	140.00	2,039,793
08 Apr 15	139.30000 +1.30	139.40	136.80	136.80	2,413,854
07 Apr 15	138.00000 +1.20	139.00	137.30	138.00	1,971,368
02 Apr 15	136.80000 +0.20	138.00	136.40	137.40	1,432,643
01 Apr 15	136.60001 -0.10	137.50	135.30	136.70	1,743,481
31 Mar 15	136.70000 +1.20	140.80	136.30	136.90	2,798,769
30 Mar 15	135.50000 +0.00	136.60	134.70	135.40	1,904,543
27 Mar 15	135.50000 -2.10	138.50	135.20	137.20	1,610,529
26 Mar 15	137.60001 -1.50	138.70	136.40	138.30	2,165,525
25 Mar 15	139.10001 -2.70	142.30	139.00	142.20	1,930,483
24 Mar 15	141.80000 +1.00	143.00	140.70	141.00	1,517,731
23 Mar 15	140.80000 -0.50	142.00	139.50	142.00	1,900,641
20 Mar 15	141.30000 +0.30	142.67	140.60	141.40	3,669,555
19 Mar 15	141.00000 +1.40	141.70	139.18	139.50	3,132,931
18 Mar 15	139.60001 +1.20	140.00	138.10	138.50	8,576,456
17 Mar 15	138.39999 -2.50	141.10	137.60	140.00	1,952,460
16 Mar 15	140.89999 +2.80	141.00	138.20	138.20	1,628,429
13 Mar 15	138.10001 +0.20	138.40	137.60	137.60	1,167,132
12 Mar 15	137.89999 +0.20	138.90	137.00	138.60	1,696,952
11 Mar 15	137.70000 +0.90	137.70	136.60	137.60	1,493,452
10 Mar 15	136.80000 -0.80	138.86	136.40	138.10	2,693,555
09 Mar 15	137.60001 -0.30	138.24	136.60	137.20	1,450,607
06 Mar 15	137.89999 -0.10	138.50	136.30	138.50	2,420,590
05 Mar 15	138.00000 +4.60	139.60	132.70	132.70	4,627,576
04 Mar 15	133.39999 -0.30	134.10	132.20	133.00	2,298,445
03 Mar 15	133.70000 -3.20	137.90	133.60	137.90	2,450,970
02 Mar 15	136.89999 +1.60	139.60	135.19	136.00	4,663,078
27 Feb 15	135.30000 +5.70	135.30	129.40	129.70	4,128,865
26 Feb 15	129.60001 +0.30	129.60	127.10	129.60	1,591,192
25 Feb 15	129.30000 +0.30	129.60	128.40	128.40	1,355,922
24 Feb 15	129.00000 +0.20	129.60	127.90	129.40	1,024,284
23 Feb 15	128.80000 -0.30	130.00	127.47	129.00	1,611,191
20 Feb 15	129.10001 +0.10	129.50	127.40	128.30	1,166,566
19 Feb 15	129.00000 +0.80	129.90	127.10	127.10	1,266,032
18 Feb 15	128.20000 +1.40	129.30	126.40	126.40	1,697,515
17 Feb 15	126.80000 +0.90	127.90	125.10	125.10	2,627,023
16 Feb 15	125.90000 -0.90	126.90	125.12	125.80	1,326,251
13 Feb 15	126.80000 +0.70	127.90	125.50	125.50	2,571,770
12 Feb 15	126.10000 +3.30	126.90	120.10	121.80	2,606,968
11 Feb 15	122.80000 +1.00	123.30	121.10	122.10	3,276,462
10 Feb 15	121.80000 +0.40	122.30	120.90	122.00	1,528,667
09 Feb 15	121.40000 -0.90	122.10	120.60	120.60	1,026,050
06 Feb 15	122.30000 +0.20	122.40	121.60	122.40	1,217,557
05 Feb 15	122.10000 +0.20	122.10	120.30	121.70	1,467,914
04 Feb 15	121.90000 -1.10	123.20	121.30	123.20	1,970,282
03 Feb 15	123.00000 +2.30	123.00	121.50	121.50	2,228,602
02 Feb 15	120.70000 -0.20	121.50	119.50	120.70	1,138,850
30 Jan 15	120.90000 -1.10	122.80	120.70	121.70	1,808,572
29 Jan 15	122.00000 -0.20	122.30	121.10	122.30	1,154,022
28 Jan 15	122.20000 +0.40	122.80	121.50	122.00	1,030,254
27 Jan 15	121.80000 -1.30	124.30	121.10	123.60	2,345,993
26 Jan 15	123.10000 +0.90	123.60	121.30	121.30	1,639,477
23 Jan 15	122.20000 -2.30	123.00	121.60	121.60	2,190,169
22 Jan 15	124.50000 +0.20	124.70	123.50	124.50	3,004,836
21 Jan 15	124.30000 +0.00	124.90	123.50	124.90	1,881,624
20 Jan 15	124.30000 -0.20	125.10	124.00	125.00	1,636,054
19 Jan 15	124.50000 +1.30	124.60	123.30	124.00	1,708,305
16 Jan 15	123.20000 +1.40	123.70	121.10	121.90	2,274,649
15 Jan 15	121.80000 +1.80	122.00	119.50	121.10	2,797,212
14 Jan 15	120.00000 -2.20	121.60	119.00	121.60	2,026,314
13 Jan 15	122.20000 +3.20	122.20	119.20	119.40	2,379,286
12 Jan 15	119.00000 -1.00	120.30	118.60	120.00	1,429,598
09 Jan 15	120.00000 -0.30	121.30	119.60	120.00	2,079,036
08 Jan 15	120.30000 +3.00	121.20	118.90	119.90	2,529,975
07 Jan 15	117.30000 +1.70	117.90	115.60	115.60	1,840,756
06 Jan 15	115.60000 -2.10	118.20	115.60	117.40	1,888,710
05 Jan 15	117.70000 -2.30	120.70	117.70	120.00	1,363,092
02 Jan 15	120.00000 -1.30	121.80	118.00	118.00	1,051,744
31 Dec 14	121.30000 +0.70	122.00	119.20	121.00	360,352
30 Dec 14	120.60000 +0.10	121.20	118.72	119.10	1,032,144
29 Dec 14	120.50000 -0.20	121.96	118.06	118.70	1,379,394
24 Dec 14	120.70000 -0.30	122.00	118.00	118.00	251,112
23 Dec 14	121.00000 +0.60	122.00	120.00	120.00	1,340,166
22 Dec 14	120.40000 +0.90	120.50	118.94	119.00	1,283,103
19 Dec 14	119.50000 +1.90	120.10	116.90	117.60	4,238,824
18 Dec 14	117.60000 +3.40	119.00	115.00	116.00	2,492,536
17 Dec 14	114.20000 -0.60	115.20	113.30	115.20	2,113,052
16 Dec 14	114.80000 +1.40	115.20	112.90	113.20	3,226,059
15 Dec 14	113.40000 -0.60	114.80	113.28	114.20	2,629,759
12 Dec 14	114.00000 -1.20	115.60	114.00	115.60	2,190,946
11 Dec 14	115.20000 +0.20	115.90	114.90	115.80	3,658,904
10 Dec 14	115.00000 +0.50	117.10	114.70	114.70	2,348,963
09 Dec 14	114.50000 -0.10	115.40	113.20	113.70	3,260,068
08 Dec 14	114.60000 -0.30	115.10	114.20	114.40	3,615,171
05 Dec 14	114.90000 +1.30	115.40	114.40	114.80	1,058,380
04 Dec 14	113.60000 -0.60	114.90	112.80	113.90	2,278,775
03 Dec 14	114.20000 -2.20	116.10	114.10	115.30	2,007,562
02 Dec 14	116.40000 -0.20	117.60	115.80	116.30	1,298,891
01 Dec 14	116.60000 -2.50	119.40	116.40	117.80	1,386,954
28 Nov 14	119.10000 +1.30	119.60	117.50	117.60	2,079,762
27 Nov 14	117.80000 +0.70	117.90	116.80	116.80	1,192,984
26 Nov 14	117.10000 -2.10	119.18	117.10	118.50	1,176,019
25 Nov 14	119.20000 +1.60	119.90	117.20	118.50	2,524,682
24 Nov 14	117.60000 +1.80	118.20	115.00	115.00	2,780,790
21 Nov 14	115.80000 +0.60	116.90	114.50	114.50	2,846,009
20 Nov 14	115.20000 -0.30	115.50	114.20	114.80	3,951,733
19 Nov 14	115.50000 -0.60	116.40	114.50	116.20	3,157,918
18 Nov 14	116.10000 +0.90	116.50	115.30	115.80	1,392,243
17 Nov 14	115.20000 -0.20	115.80	113.90	114.40	3,614,543
14 Nov 14	115.40000 +0.30	116.00	114.80	116.00	3,458,811
13 Nov 14	115.10000 +0.00	116.20	115.07	115.90	2,262,481
12 Nov 14	115.10000 +0.40	115.50	114.00	115.30	2,816,266
11 Nov 14	114.70000 -1.10	116.20	114.30	116.00	2,698,119
10 Nov 14	115.80000 -0.20	117.40	113.90	114.70	6,402,292
07 Nov 14	116.00000 -6.10	118.86	113.80	118.00	8,724,428
06 Nov 14	122.10000 -0.40	122.94	121.70	122.00	1,726,835
05 Nov 14	122.50000 +0.30	123.20	121.80	123.20	1,638,485
04 Nov 14	122.20000 -0.70	124.10	121.80	122.50	1,519,145
03 Nov 14	122.90000 -0.30	124.00	122.50	123.00	1,593,407
31 Oct 14	123.20000 +2.20	123.60	121.30	121.30	2,591,199
30 Oct 14	121.00000 +1.30	121.00	119.10	119.70	2,359,203
29 Oct 14	119.70000 +1.70	120.00	118.10	118.70	1,712,674
28 Oct 14	118.00000 +0.30	119.40	118.00	118.50	1,349,804
27 Oct 14	117.70000 -0.80	119.60	117.20	119.20	1,712,445
24 Oct 14	118.50000 -1.00	119.60	118.30	119.10	1,210,999
23 Oct 14	119.50000 -0.20	119.80	117.70	119.60	1,944,270
22 Oct 14	119.70000 +1.20	120.00	117.80	118.40	2,263,385
21 Oct 14	118.50000 +3.90	118.60	115.10	116.10	3,826,783
20 Oct 14	114.60000 -0.60	115.90	113.80	114.70	1,392,959
17 Oct 14	115.20000 +2.40	115.70	113.10	113.10	1,974,466
16 Oct 14	112.80000 -1.00	115.40	110.90	113.90	4,139,240
15 Oct 14	113.80000 +0.00	115.10	112.40	114.00	2,661,931
14 Oct 14	113.80000 +1.30	114.20	111.30	112.30	1,831,385
13 Oct 14	112.50000 -0.30	112.70	111.48	112.00	1,852,701
10 Oct 14	112.80000 -1.00	114.30	111.40	113.00	2,098,532
09 Oct 14	113.80000 -2.10	117.60	113.60	116.90	1,396,642
08 Oct 14	115.90000 +0.90	116.30	113.10	114.90	2,895,328
07 Oct 14	115.00000 -1.70	117.20	114.80	116.20	1,725,941
06 Oct 14	116.70000 +0.00	117.64	116.10	117.00	1,724,418
03 Oct 14	116.70000 +1.30	116.90	115.60	116.50	2,703,917
02 Oct 14	115.40000 -0.60	116.80	114.80	116.40	2,581,878
01 Oct 14	116.00000 -1.80	118.20	115.50	117.60	2,742,039
30 Sep 14	117.80000 -1.00	119.90	117.70	119.00	3,798,623
29 Sep 14	118.80000 -0.20	119.60	117.80	118.50	1,398,505
26 Sep 14	119.00000 -0.90	120.40	118.20	119.70	1,372,089
25 Sep 14	119.90000 -1.50	122.10	119.60	121.60	1,743,826
24 Sep 14	121.40000 -0.20	122.30	120.40	121.80	9,266,994
23 Sep 14	121.60000 -1.20	123.00	121.20	123.00	2,129,294
22 Sep 14	122.80000 -1.80	123.80	122.20	123.50	2,191,143
19 Sep 14	124.60000 +0.60	126.70	124.50	125.40	6,736,702
18 Sep 14	124.00000 +2.30	124.50	121.60	121.60	1,898,672
17 Sep 14	121.70000 -2.00	124.22	121.50	124.20	2,552,411
16 Sep 14	123.70000 +0.10	124.10	122.20	123.30	2,166,358
15 Sep 14	123.60000 -0.70	124.00	121.90	123.50	1,236,835
12 Sep 14	124.30000 +0.00	125.60	123.90	124.30	1,879,808
11 Sep 14	124.30000 -0.40	126.70	123.60	125.20	1,994,168
10 Sep 14	124.70000 -0.40	126.40	124.20	124.30	1,946,905
09 Sep 14	125.10000 +0.00	126.20	124.50	124.50	1,879,406
08 Sep 14	125.10000 -1.40	126.72	124.00	125.70	1,599,554
05 Sep 14	126.50000 -0.30	127.13	126.20	126.50	1,023,908
04 Sep 14	126.80000 +0.20	127.50	124.96	126.20	2,007,190
03 Sep 14	126.60000 +0.30	127.20	126.10	126.10	2,962,796
02 Sep 14	126.30000 -0.80	127.70	125.90	127.70	4,081,567
01 Sep 14	127.10000 +0.30	128.10	126.30	126.30	1,115,315
29 Aug 14	126.80000 -2.10	128.80	126.00	128.60	2,005,895
28 Aug 14	128.89999 +0.70	129.10	126.10	127.80	1,212,774
27 Aug 14	128.20000 +0.00	129.50	127.80	128.40	1,878,292
26 Aug 14	128.20000 +1.40	128.40	126.60	126.80	1,524,418
22 Aug 14	126.80000 +2.30	127.90	124.80	124.80	8,449,690
21 Aug 14	124.50000 -0.20	125.30	124.00	125.10	1,945,372
20 Aug 14	124.70000 -1.40	126.20	123.80	125.80	1,379,886
19 Aug 14	126.10000 +1.00	126.80	125.30	125.30	11,135,930
18 Aug 14	125.10000 +2.30	126.20	123.90	124.60	1,613,613
15 Aug 14	122.80000 -1.60	125.70	122.80	124.60	1,625,307
14 Aug 14	124.40000 +0.90	124.80	122.60	123.90	1,299,034
13 Aug 14	123.50000 +1.10	123.50	121.20	122.40	1,142,520
12 Aug 14	122.40000 -0.40	123.40	121.90	123.00	1,377,552
11 Aug 14	122.80000 +1.70	123.24	121.46	122.50	1,563,574
08 Aug 14	121.10000 +0.60	121.60	119.10	119.40	2,943,579
07 Aug 14	120.50000 +0.40	122.10	119.50	119.90	3,027,633
06 Aug 14	120.10000 +1.10	122.60	118.50	120.00	8,979,982
05 Aug 14	119.00000 +1.10	120.40	118.30	118.30	2,861,059
04 Aug 14	117.90000 +1.80	118.90	115.00	117.20	2,548,346
01 Aug 14	116.10000 -2.40	119.30	115.70	117.50	4,802,819
31 Jul 14	118.50000 -0.50	119.20	117.10	118.90	2,041,927
30 Jul 14	119.00000 -0.30	120.30	118.60	119.90	2,636,533
29 Jul 14	119.30000 +0.40	121.10	116.97	119.70	3,301,022
28 Jul 14	118.90000 +0.70	119.30	117.50	118.40	1,743,476
25 Jul 14	118.20000 -0.30	119.40	117.70	118.70	1,126,760
24 Jul 14	118.50000 -0.70	120.90	118.10	119.70	1,939,824
23 Jul 14	119.20000 +0.90	120.40	117.70	118.40	1,804,561
22 Jul 14	118.30000 +2.20	118.50	116.70	117.70	1,164,105
21 Jul 14	116.10000 -0.10	116.80	115.20	116.50	1,085,550
18 Jul 14	116.20000 -0.10	116.25	114.80	115.70	1,016,392
17 Jul 14	116.30000 -0.50	117.50	115.90	116.00	2,821,285
16 Jul 14	116.80000 +2.20	117.30	114.60	114.60	1,820,040
15 Jul 14	114.60000 -2.10	116.60	114.50	116.60	1,358,507
14 Jul 14	116.70000 +0.40	118.30	115.70	116.50	1,189,500
11 Jul 14	116.30000 +0.20	117.60	115.50	116.00	1,912,496
10 Jul 14	116.10000 +0.50	116.30	113.40	115.60	2,643,639
09 Jul 14	115.60000 +3.00	116.70	113.80	115.00	3,810,918
08 Jul 14	112.60000 -2.00	114.72	112.30	114.50	2,287,226
07 Jul 14	114.60000 -1.90	116.90	114.50	116.90	1,184,116
04 Jul 14	116.50000 +0.10	117.20	116.20	117.20	1,637,095
03 Jul 14	116.40000 +2.70	116.80	113.60	114.20	2,629,324
02 Jul 14	113.70000 +1.90	114.60	111.40	111.60	2,510,460
01 Jul 14	111.80000 +0.40	112.13	110.70	111.20	1,523,385
30 Jun 14	111.40000 -0.10	112.00	110.90	111.30	1,903,779
27 Jun 14	111.50000 -1.20	113.70	111.10	113.70	1,668,287
26 Jun 14	112.70000 +1.70	113.70	111.10	111.10	2,521,999
25 Jun 14	111.00000 -1.00	111.90	109.80	111.90	2,564,768
24 Jun 14	112.00000 -3.00	115.10	111.80	114.90	3,340,844
23 Jun 14	115.00000 +0.00	115.10	113.60	114.70	2,334,908
20 Jun 14	115.00000 +1.00	115.60	113.70	113.70	2,995,314
19 Jun 14	114.00000 -0.60	116.00	113.92	115.00	2,189,639
18 Jun 14	114.60000 +0.70	115.10	113.80	114.50	1,745,648
17 Jun 14	113.90000 -0.20	115.90	113.30	115.10	2,584,902
16 Jun 14	114.10000 -1.20	115.30	113.80	114.80	3,041,928
13 Jun 14	115.30000 -1.80	117.20	114.00	117.00	2,178,215
12 Jun 14	117.10000 -0.80	118.70	117.10	117.30	1,093,729
11 Jun 14	117.90000 +0.00	118.50	116.70	117.90	3,348,196
10 Jun 14	117.90000 +0.90	117.90	116.00	117.10	3,931,298
09 Jun 14	117.00000 +0.30	117.60	116.10	116.70	2,265,307
06 Jun 14	116.70000 +0.20	117.23	116.20	116.50	1,993,192
05 Jun 14	116.50000 -0.60	117.80	116.00	117.50	2,268,045
04 Jun 14	117.10000 -0.10	117.20	116.50	117.00	2,121,508
03 Jun 14	117.20000 -1.00	118.93	116.70	118.20	1,872,515
02 Jun 14	118.20000 +0.20	119.50	118.10	119.50	2,094,207
30 May 14	118.00000 -0.70	119.00	117.84	119.00	1,933,919
29 May 14	118.70000 -0.10	119.11	118.40	118.50	978,453
28 May 14	118.80000 -0.50	119.30	118.30	118.40	2,570,869
27 May 14	119.30000 +0.30	120.00	117.99	118.70	2,276,012
23 May 14	119.00000 +0.10	119.84	117.60	118.70	4,741,261
22 May 14	118.90000 -1.60	121.20	118.20	120.40	4,646,394
21 May 14	120.50000 +0.20	121.20	119.80	120.50	1,559,637
20 May 14	120.30000 -0.10	121.50	119.40	120.60	1,542,022
19 May 14	120.40000 -0.30	121.50	119.10	120.70	2,196,858
16 May 14	120.70000 -4.10	125.40	118.80	124.40	3,361,698
15 May 14	124.80000 -0.80	126.90	123.70	125.30	2,075,661
14 May 14	125.60000 -1.00	127.40	125.50	127.20	1,244,819
13 May 14	126.60000 +1.10	127.50	125.90	126.30	2,831,697
12 May 14	125.50000 +0.60	126.60	124.80	124.80	3,326,600
09 May 14	124.90000 -0.90	125.90	124.14	125.30	1,469,637
08 May 14	125.80000 +1.50	127.50	125.40	126.90	2,990,333
07 May 14	124.30000 -0.20	125.04	123.40	123.70	2,713,056
06 May 14	124.50000 +3.20	126.90	122.70	123.80	4,848,923
02 May 14	121.30000 +2.60	123.30	118.80	120.70	2,467,680
01 May 14	118.70000 -0.20	119.70	117.80	118.50	849,991
30 Apr 14	118.90000 +0.90	119.10	117.80	117.80	2,667,807
29 Apr 14	118.00000 -0.30	118.70	117.20	118.40	2,444,210
28 Apr 14	118.30000 -1.90	120.00	118.20	119.80	2,090,083
25 Apr 14	120.20000 -0.70	120.80	119.35	119.90	1,213,804
24 Apr 14	120.90000 -0.30	122.70	119.90	120.70	1,525,121
23 Apr 14	121.20000 +0.20	121.70	119.40	121.70	2,146,771
22 Apr 14	121.00000 -0.50	123.60	121.00	122.10	1,561,007
17 Apr 14	121.50000 +1.40	122.50	119.60	119.60	1,596,033
16 Apr 14	120.10000 +4.50	120.40	116.00	116.00	3,243,056
15 Apr 14	115.60000 -0.40	117.70	115.00	116.60	2,304,485
14 Apr 14	116.00000 -0.50	117.00	113.20	115.40	2,447,108
11 Apr 14	116.50000 -1.10	118.40	115.00	116.90	2,455,423
10 Apr 14	117.60000 +0.00	119.60	117.34	117.40	2,103,920
09 Apr 14	117.60000 -2.20	120.50	117.60	118.80	2,108,251
08 Apr 14	119.80000 -4.30	124.80	119.28	123.80	3,100,118
07 Apr 14	124.10000 -0.20	125.00	123.20	123.90	2,331,036
04 Apr 14	124.30000 +2.20	124.80	122.00	122.00	2,191,790
03 Apr 14	122.10000 -1.70	123.90	122.10	123.50	1,783,494
02 Apr 14	123.80000 +0.10	124.50	123.30	124.50	1,040,049
01 Apr 14	123.70000 +0.70	124.20	123.00	123.50	1,740,685
31 Mar 14	123.00000 -0.40	124.00	122.70	123.30	2,548,155
28 Mar 14	123.40000 -1.20	125.30	122.90	124.50	3,390,033
27 Mar 14	124.60000 -0.40	126.10	123.60	123.90	1,778,825
26 Mar 14	125.00000 +1.20	125.15	123.60	123.60	1,990,006
25 Mar 14	123.80000 +0.30	125.50	123.00	123.00	1,495,102
24 Mar 14	123.50000 -1.60	125.63	123.00	124.70	2,330,545
21 Mar 14	125.10000 -0.90	127.50	125.10	125.90	3,786,351
20 Mar 14	126.00000 -1.90	127.70	125.80	127.40	2,078,285
19 Mar 14	127.90000 -0.20	129.80	127.20	128.20	1,592,742
18 Mar 14	128.10001 +0.10	128.70	126.20	126.90	2,245,929
17 Mar 14	128.00000 +1.10	128.90	126.70	126.70	1,197,519
14 Mar 14	126.90000 +0.00	127.40	125.40	126.00	2,107,508
13 Mar 14	126.90000 -0.70	128.00	126.30	127.40	1,977,106
12 Mar 14	127.60000 -1.90	129.60	127.03	129.60	2,546,658
11 Mar 14	129.50000 -0.40	130.50	129.22	129.80	1,045,364
10 Mar 14	129.89999 -0.50	131.30	129.10	129.60	1,446,779
07 Mar 14	130.39999 -1.40	131.80	130.00	131.40	2,611,411
06 Mar 14	131.80000 +1.50	133.20	131.00	131.00	3,010,041
05 Mar 14	130.30000 -2.40	132.92	129.20	132.20	4,578,662
04 Mar 14	132.70000 +2.10	133.30	131.60	132.40	3,445,489
03 Mar 14	130.60001 -2.50	132.17	129.60	131.10	2,991,241
28 Feb 14	133.10001 +6.60	133.60	122.30	126.00	12,802,440
27 Feb 14	126.50000 +1.80	126.60	123.50	124.40	1,586,661
26 Feb 14	124.70000 -1.40	126.20	124.20	125.50	1,903,089
25 Feb 14	126.10000 +0.20	126.30	124.70	125.40	2,661,816
24 Feb 14	125.90000 +0.40	126.10	123.50	125.20	2,007,462
21 Feb 14	125.50000 +0.70	126.10	123.73	124.70	2,752,744
20 Feb 14	124.80000 -0.20	124.82	122.70	123.90	2,381,024
19 Feb 14	125.00000 -0.90	126.60	124.50	125.30	1,886,415
18 Feb 14	125.90000 +0.20	126.10	124.50	125.10	2,321,160
17 Feb 14	125.70000 +1.20	125.70	124.00	125.00	1,776,035
14 Feb 14	124.50000 +1.10	124.50	123.00	123.00	1,269,855
13 Feb 14	123.40000 -1.40	125.07	122.80	124.80	1,256,607
12 Feb 14	124.80000 +1.70	124.80	122.80	123.10	2,602,501
11 Feb 14	123.10000 +1.80	123.30	121.00	121.30	1,585,116
10 Feb 14	121.30000 -0.30	122.00	120.91	121.60	1,453,857
07 Feb 14	121.60000 +0.00	122.50	121.30	121.50	1,881,410
06 Feb 14	121.60000 +2.60	122.00	118.85	119.90	1,981,101
05 Feb 14	119.00000 +0.10	120.00	118.40	118.60	1,870,544
04 Feb 14	118.90000 -0.70	119.50	118.10	119.00	2,232,381
03 Feb 14	119.60000 -0.90	122.20	119.50	120.90	2,536,598
31 Jan 14	120.50000 -0.30	121.16	119.80	120.60	2,241,211
30 Jan 14	120.80000 -0.70	123.40	120.50	123.40	2,663,768
29 Jan 14	121.50000 -0.40	123.43	120.80	122.90	2,803,231
28 Jan 14	121.90000 +3.90	122.40	118.60	118.70	5,472,292
27 Jan 14	118.00000 -0.50	119.20	117.30	119.20	2,054,891
24 Jan 14	118.50000 -1.60	120.40	118.50	120.00	3,323,245
23 Jan 14	120.10000 -1.40	121.80	119.70	121.80	2,526,776
22 Jan 14	121.50000 +0.80	121.66	120.40	120.40	2,669,710
21 Jan 14	120.70000 -2.00	123.00	119.60	123.00	4,285,605
20 Jan 14	122.70000 -0.10	124.43	122.50	122.90	2,441,230
17 Jan 14	122.80000 -0.60	124.00	121.30	123.10	12,003,950
16 Jan 14	123.40000 +0.30	124.00	122.60	124.00	2,879,681
15 Jan 14	123.10000 +1.50	123.10	121.47	121.80	2,534,621
14 Jan 14	121.60000 -0.20	122.00	120.40	121.00	2,260,442
13 Jan 14	121.80000 +2.50	122.00	118.70	119.10	2,397,890
10 Jan 14	119.30000 +0.50	119.80	117.80	118.20	3,085,478
09 Jan 14	118.80000 +0.30	120.30	118.10	119.00	2,261,888
08 Jan 14	118.50000 +0.60	119.69	117.60	117.60	1,701,863
07 Jan 14	117.90000 -1.30	119.60	117.90	118.90	1,735,359
06 Jan 14	119.20000 +0.40	120.01	117.65	118.10	2,817,306
03 Jan 14	118.80000 +2.50	119.00	115.71	117.50	3,155,856
02 Jan 14	116.30000 +0.50	117.45	115.33	115.60	3,230,939
31 Dec 13	115.80000 +0.70	116.50	114.97	115.70	462,076
30 Dec 13	115.10000 +0.70	116.30	114.56	115.10	3,138,133
27 Dec 13	114.40000 +0.70	115.70	114.00	114.50	1,891,370
24 Dec 13	113.70000 -0.30	114.30	113.40	114.20	123,570
23 Dec 13	114.00000 +0.00	114.50	113.25	114.00	2,905,962
20 Dec 13	114.00000 +1.00	114.30	112.80	113.00	4,431,631
19 Dec 13	113.00000 +2.10	113.30	111.40	111.80	2,302,240
18 Dec 13	110.90000 +0.30	111.40	110.30	110.30	1,666,890
17 Dec 13	110.60000 +0.10	111.20	109.40	109.80	2,542,134
16 Dec 13	110.50000 +0.90	110.90	108.75	109.00	1,726,430
13 Dec 13	109.60000 +0.60	109.80	108.50	108.70	1,192,459
12 Dec 13	109.00000 -0.40	109.70	108.20	108.80	1,236,282
11 Dec 13	109.40000 -1.00	110.80	109.30	110.50	1,435,261
10 Dec 13	110.40000 +0.60	111.80	110.00	110.60	2,586,470
09 Dec 13	109.80000 +1.40	110.40	108.40	108.40	2,164,525
06 Dec 13	108.40000 +0.60	109.30	107.60	108.00	2,962,496
05 Dec 13	107.80000 +1.30	108.20	106.10	106.10	5,669,454
04 Dec 13	106.50000 -0.20	107.40	106.10	107.20	4,220,483
03 Dec 13	106.70000 -0.20	107.30	105.70	106.50	5,093,125
02 Dec 13	106.90000 +0.80	107.20	105.70	106.00	4,452,865
29 Nov 13	106.10000 +3.30	106.70	104.50	105.00	7,440,912
28 Nov 13	102.80000 +0.00	103.80	102.10	102.10	1,843,651
27 Nov 13	102.80000 +0.00	103.50	101.90	103.20	2,523,010
26 Nov 13	102.80000 +0.20	103.50	102.40	102.70	2,983,409
25 Nov 13	102.60000 +1.10	103.10	101.70	101.70	1,826,430
22 Nov 13	101.50000 -0.20	102.60	99.80	101.50	3,111,717
21 Nov 13	101.70000 -0.60	103.60	101.70	101.80	2,378,984
20 Nov 13	102.30000 -1.10	103.40	101.74	103.20	2,218,892
19 Nov 13	103.40000 -1.40	104.70	103.10	104.20	3,269,378
18 Nov 13	104.80000 -0.30	105.60	104.40	105.00	2,731,597
15 Nov 13	105.10000 +0.00	105.80	104.50	105.40	3,394,290
14 Nov 13	105.10000 -0.90	107.20	104.60	107.00	4,353,685
13 Nov 13	106.00000 +0.00	106.50	105.20	106.00	5,914,041
12 Nov 13	106.00000 -1.30	108.20	105.70	107.70	3,717,842
11 Nov 13	107.30000 +0.10	108.10	106.90	107.00	3,372,715
08 Nov 13	107.20000 +2.50	107.60	102.69	103.30	9,441,056
07 Nov 13	104.70000 -0.60	106.00	104.10	105.50	4,898,337
06 Nov 13	105.30000 +0.50	105.90	104.90	105.30	3,107,942
05 Nov 13	104.80000 -1.10	106.50	104.80	106.50	3,424,269
04 Nov 13	105.90000 -0.10	106.60	105.60	106.30	5,004,117
01 Nov 13	106.00000 +1.50	106.60	104.70	104.80	5,711,787
31 Oct 13	104.50000 -7.70	106.20	102.70	105.50	21,874,910
30 Oct 13	112.20000 -0.60	113.70	111.90	113.50	2,942,010
29 Oct 13	112.80000 +0.80	113.90	111.58	111.90	5,115,153
28 Oct 13	112.00000 -0.80	113.10	111.30	113.10	2,249,214
25 Oct 13	112.80000 +0.50	113.10	111.95	112.40	3,058,962
24 Oct 13	112.30000 +0.70	113.50	111.60	112.20	3,418,454
23 Oct 13	111.60000 +1.50	112.10	109.90	110.40	4,015,082
22 Oct 13	110.10000 -0.70	111.10	108.80	110.60	2,774,762
21 Oct 13	110.80000 +2.20	111.00	108.34	108.40	2,607,392
18 Oct 13	108.60000 +0.60	109.10	107.80	108.60	3,506,548
17 Oct 13	108.00000 +0.20	109.10	106.70	108.90	4,598,763
16 Oct 13	107.80000 -0.10	107.90	105.90	107.90	5,305,205
15 Oct 13	107.90000 -3.20	112.10	106.60	111.70	6,602,545
14 Oct 13	111.10000 +1.20	111.40	109.10	109.80	1,565,272
11 Oct 13	109.90000 -0.20	110.80	109.60	110.10	1,491,488
10 Oct 13	110.10000 +3.10	110.10	107.10	107.10	3,270,650
09 Oct 13	107.00000 -0.80	107.90	105.60	107.90	6,812,721
08 Oct 13	107.80000 +0.10	107.90	107.00	107.60	3,260,575
07 Oct 13	107.70000 -0.90	108.60	106.50	108.60	1,757,472
04 Oct 13	108.60000 +0.20	108.60	108.00	108.50	1,948,381
03 Oct 13	108.40000 -0.30	109.50	108.00	108.50	2,136,976
02 Oct 13	108.70000 -0.10	108.70	107.20	108.50	2,581,480
01 Oct 13	108.80000 -0.20	108.90	107.60	108.90	2,662,511
30 Sep 13	109.00000 -1.00	109.70	107.90	109.70	3,107,425
27 Sep 13	110.00000 -1.30	111.60	109.60	110.80	1,823,068
26 Sep 13	111.30000 +0.20	111.60	110.00	111.60	1,864,585
25 Sep 13	111.10000 +1.80	111.30	108.60	108.90	3,184,080
24 Sep 13	109.30000 +1.00	110.60	107.70	108.40	2,588,166
23 Sep 13	108.30000 +0.20	108.30	107.40	108.00	2,039,115
20 Sep 13	108.10000 -0.70	110.10	108.10	108.50	3,137,150
19 Sep 13	108.80000 -1.00	111.00	108.30	111.00	2,746,611
18 Sep 13	109.80000 -0.20	111.10	109.10	110.40	1,977,498
17 Sep 13	110.00000 -0.90	111.20	109.60	110.60	3,297,767
16 Sep 13	110.90000 +0.90	111.60	108.90	110.30	1,566,157
13 Sep 13	110.00000 +0.20	111.30	109.30	109.30	2,980,538
12 Sep 13	109.80000 +0.50	110.40	108.80	109.10	3,401,671
11 Sep 13	109.30000 +0.80	110.20	108.30	108.30	3,634,120
10 Sep 13	108.50000 +0.90	109.30	107.50	107.80	2,906,632
09 Sep 13	107.60000 +0.90	107.90	106.20	107.00	1,969,401
06 Sep 13	106.70000 -0.80	109.20	106.60	107.30	4,966,804
05 Sep 13	107.50000 +4.10	108.80	104.80	105.00	8,390,332
04 Sep 13	103.40000 +0.20	103.70	102.40	103.00	1,564,205
03 Sep 13	103.20000 +1.40	103.80	101.10	101.40	3,926,225
02 Sep 13	101.80000 +1.30	102.20	100.40	100.80	2,218,430
30 Aug 13	100.50000 +0.00	100.70	100.00	100.70	1,860,472
29 Aug 13	100.50000 +0.50	101.40	100.00	100.20	2,457,860
28 Aug 13	100.00000 -0.70	100.90	99.40	100.30	2,240,267
27 Aug 13	100.70000 -1.30	102.00	100.20	101.80	2,101,866
23 Aug 13	102.00000 +0.00	103.00	101.40	101.40	2,059,553
22 Aug 13	102.00000 +0.60	102.80	100.30	101.20	1,312,222
21 Aug 13	101.40000 -1.10	103.10	101.40	102.40	1,989,089
20 Aug 13	102.50000 -0.20	103.50	100.80	101.40	2,837,989
19 Aug 13	102.70000 -0.60	103.70	101.90	103.00	2,396,144
16 Aug 13	103.30000 -0.20	104.10	103.00	103.30	2,777,389
15 Aug 13	103.50000 +0.50	103.90	102.30	103.30	5,415,775
14 Aug 13	103.00000 +5.95	106.70	99.25	99.25	12,644,130
13 Aug 13	97.05000 -1.65	98.85	96.75	98.10	4,093,878
12 Aug 13	98.70000 +0.15	99.25	97.95	98.40	1,592,825
09 Aug 13	98.55000 +0.50	98.60	97.35	98.00	2,711,916
08 Aug 13	98.05000 +1.25	98.15	96.60	97.05	2,454,136
07 Aug 13	96.80000 -0.80	97.70	95.65	97.00	2,161,135
06 Aug 13	97.60000 -0.30	98.50	97.00	97.65	3,190,549
05 Aug 13	97.90000 -0.10	98.65	97.25	97.25	1,743,798
02 Aug 13	98.00000 -0.10	98.82	97.75	98.60	1,777,119
01 Aug 13	98.10000 +0.10	98.65	97.50	98.65	2,056,564
31 Jul 13	98.00000 +1.25	98.51	96.55	96.70	2,334,903
30 Jul 13	96.75000 +0.15	97.65	96.30	97.00	1,773,910
29 Jul 13	96.60000 -0.15	97.45	95.20	97.10	2,424,845
26 Jul 13	96.75000 +0.85	97.25	95.55	96.15	1,759,373
25 Jul 13	95.90000 -0.50	96.40	94.75	96.00	1,860,043
24 Jul 13	96.40000 +0.50	96.55	95.05	96.00	1,758,235
23 Jul 13	95.90000 +0.10	96.80	95.40	96.15	2,039,373
22 Jul 13	95.80000 -0.20	96.55	95.60	96.00	1,626,753
19 Jul 13	96.00000 +0.05	96.85	95.65	95.65	2,435,574
18 Jul 13	95.95000 +0.10	96.55	94.75	95.90	1,614,538
17 Jul 13	95.85000 -0.05	96.55	94.65	95.95	1,807,518
16 Jul 13	95.90000 +0.00	96.55	95.40	95.85	1,296,773
15 Jul 13	95.90000 -0.60	97.55	94.75	96.80	1,806,379
12 Jul 13	96.50000 +0.75	96.90	95.35	96.00	2,559,753
11 Jul 13	95.75000 -0.05	97.15	95.70	96.70	2,613,863
10 Jul 13	95.80000 -0.20	96.35	93.70	95.75	2,066,598
09 Jul 13	96.00000 +0.60	97.10	95.55	96.15	2,691,640
08 Jul 13	95.40000 +1.50	96.40	93.35	94.00	2,727,530
05 Jul 13	93.90000 -0.05	94.55	93.05	93.65	3,951,359
04 Jul 13	93.95000 +2.45	94.45	91.95	92.05	2,161,469
03 Jul 13	91.50000 -0.50	92.25	90.80	91.25	1,948,794
02 Jul 13	92.00000 +0.50	92.50	91.15	91.80	2,268,817
01 Jul 13	91.50000 +2.15	91.60	89.60	89.60	2,249,113
28 Jun 13	89.35000 -0.80	90.80	89.05	89.70	3,791,650
27 Jun 13	90.15000 +1.35	90.35	87.70	89.00	1,672,014
26 Jun 13	88.80000 +0.80	89.30	87.75	88.20	2,308,333
25 Jun 13	88.00000 +0.95	88.80	87.10	87.70	2,993,109
24 Jun 13	87.05000 -2.70	90.10	86.60	89.65	3,041,075
21 Jun 13	89.75000 -0.45	91.60	89.20	90.20	6,137,080
20 Jun 13	90.20000 -1.10	90.90	89.85	89.90	4,467,999
19 Jun 13	91.30000 +0.10	91.65	90.60	91.35	4,591,562
18 Jun 13	91.20000 +0.60	91.85	90.10	90.55	4,971,086
17 Jun 13	90.60000 +1.60	91.30	89.15	89.40	2,380,090
14 Jun 13	89.00000 +0.90	89.65	87.85	88.45	4,191,960
13 Jun 13	88.10000 +0.45	88.20	85.70	86.55	2,361,261
12 Jun 13	87.65000 +0.65	89.15	86.95	86.95	3,191,854
11 Jun 13	87.00000 -1.55	88.75	86.50	88.20	3,066,700
10 Jun 13	88.55000 +0.00	89.40	87.65	88.55	2,507,467
07 Jun 13	88.55000 +1.05	88.55	87.05	87.65	1,901,042
06 Jun 13	87.50000 -0.90	90.60	87.30	88.60	2,945,259
05 Jun 13	88.40000 -2.35	91.00	88.30	90.45	2,928,509
04 Jun 13	90.75000 +2.30	92.51	89.34	90.00	5,779,799
03 Jun 13	88.45000 -2.45	91.25	87.95	90.50	3,091,934
31 May 13	90.90000 -0.40	91.55	89.90	91.20	3,153,380
30 May 13	91.30000 +0.05	92.25	90.60	90.95	2,186,113
29 May 13	91.25000 -2.50	93.30	90.80	93.30	2,164,649
28 May 13	93.75000 +1.25	94.35	92.27	93.05	2,047,384
24 May 13	92.50000 -0.25	93.45	91.75	93.15	3,571,824
23 May 13	92.75000 -1.00	93.15	91.65	92.60	2,045,133
22 May 13	93.75000 -0.05	94.35	93.20	93.90	3,036,899
21 May 13	93.80000 +0.10	94.45	93.30	93.45	2,479,238
20 May 13	93.70000 +0.50	94.05	93.10	93.20	2,038,523
17 May 13	93.20000 -0.25	93.53	92.50	93.45	3,012,989
16 May 13	93.45000 -0.80	94.75	93.30	94.00	2,724,522
15 May 13	94.25000 +0.75	94.40	93.55	93.55	3,325,583
14 May 13	93.50000 +0.95	93.65	92.05	92.90	2,581,193
13 May 13	92.55000 +0.50	92.85	91.55	92.25	2,687,310
10 May 13	92.05000 -0.15	92.90	90.30	92.70	4,311,158
09 May 13	92.20000 -0.80	93.20	91.98	93.10	3,389,545
08 May 13	93.00000 +0.15	93.70	92.50	93.40	3,254,827
07 May 13	92.85000 -0.50	93.85	92.35	93.45	3,258,411
03 May 13	93.35000 -0.15	94.50	92.80	93.80	5,213,024
02 May 13	93.50000 -1.25	94.75	92.50	94.40	5,445,249
01 May 13	94.75000 -0.10	95.95	94.10	95.25	2,096,088
30 Apr 13	94.85000 -1.15	97.97	92.07	97.05	9,452,173
29 Apr 13	96.00000 -0.65	105.00	96.00	100.90	12,709,950
26 Apr 13	96.65000 -0.45	97.45	95.30	97.25	2,293,339
25 Apr 13	97.10000 +0.00	98.00	96.40	97.20	2,121,008
24 Apr 13	97.10000 +0.70	97.30	95.75	96.30	2,833,847
23 Apr 13	96.40000 +2.00	96.90	94.43	95.15	2,650,393
22 Apr 13	94.40000 +0.00	96.25	94.10	95.50	2,499,408
19 Apr 13	94.40000 +0.35	95.70	93.90	94.55	3,447,332
18 Apr 13	94.05000 -0.75	95.25	93.20	95.20	4,901,971
17 Apr 13	94.80000 -2.05	96.30	93.80	96.30	5,004,177
16 Apr 13	96.85000 -0.45	97.30	95.65	97.00	4,902,100
15 Apr 13	97.30000 -0.60	98.35	95.85	97.75	3,532,517
12 Apr 13	97.90000 -2.50	98.70	96.30	98.50	3,883,835
11 Apr 13	100.40000 +1.80	101.40	98.00	98.15	3,642,658
10 Apr 13	98.60000 +2.80	98.60	96.00	96.00	3,152,118
09 Apr 13	95.80000 -0.05	97.00	95.25	96.90	2,669,101
08 Apr 13	95.85000 -0.15	97.25	95.20	96.05	1,802,523
05 Apr 13	96.00000 -1.20	97.60	95.15	97.25	4,574,022
04 Apr 13	97.20000 -2.40	100.90	96.65	100.30	3,971,026
03 Apr 13	99.60000 -1.10	101.60	99.60	99.70	2,459,083
02 Apr 13	100.70000 +0.50	101.50	99.70	99.70	2,157,130
28 Mar 13	100.20000 +1.55	100.50	98.50	99.05	3,950,600
27 Mar 13	98.65000 -0.45	99.75	98.40	99.10	3,454,479
26 Mar 13	99.10000 -0.30	99.45	98.30	99.40	4,066,480
25 Mar 13	99.40000 +0.85	101.50	98.95	99.30	5,004,620
22 Mar 13	98.55000 -0.05	99.30	97.65	98.25	3,630,536
21 Mar 13	98.60000 -0.65	99.35	98.00	99.35	5,538,047
20 Mar 13	99.25000 +0.35	100.30	98.90	99.25	7,361,268
19 Mar 13	98.90000 +0.15	99.80	98.40	98.55	4,494,566
18 Mar 13	98.75000 -0.25	99.50	97.70	97.85	6,684,809
15 Mar 13	99.00000 +8.50	101.90	96.05	98.00	19,642,750
14 Mar 13	90.50000 +0.95	91.15	89.65	89.65	3,978,884
13 Mar 13	89.55000 +0.00	90.25	89.05	89.65	3,617,071
12 Mar 13	89.55000 -0.95	91.12	89.45	90.00	2,629,623
11 Mar 13	90.50000 -0.85	91.85	90.05	91.35	2,224,550
08 Mar 13	91.35000 -0.10	92.15	90.85	91.80	2,810,352
07 Mar 13	91.45000 -0.05	93.27	91.05	91.70	2,530,677
06 Mar 13	91.50000 +0.15	92.20	91.05	91.60	3,035,910
05 Mar 13	91.35000 +0.70	91.85	88.00	89.65	3,226,406
04 Mar 13	90.65000 -2.55	93.45	90.65	92.75	3,251,117
01 Mar 13	93.20000 +0.65	94.05	92.50	92.80	1,923,700
28 Feb 13	92.55000 +0.10	92.95	91.96	92.55	2,528,449
27 Feb 13	92.45000 +0.70	92.50	90.85	92.15	2,786,946
26 Feb 13	91.75000 -0.75	92.54	90.40	91.20	3,455,852
25 Feb 13	92.50000 +1.60	92.55	91.05	91.05	5,146,642
22 Feb 13	90.90000 +1.40	91.75	89.25	89.90	2,055,818
21 Feb 13	89.50000 -1.60	90.60	88.95	90.60	2,264,793
20 Feb 13	91.10000 +0.50	92.40	90.55	90.55	2,455,591
19 Feb 13	90.60000 +1.30	90.70	88.55	89.45	2,265,406
18 Feb 13	89.30000 -0.25	89.85	88.65	89.85	1,664,183
15 Feb 13	89.55000 +0.55	89.80	88.30	89.00	1,865,156
14 Feb 13	89.00000 -0.75	90.30	88.70	89.55	2,112,304
13 Feb 13	89.75000 -0.65	90.90	88.40	90.50	4,749,020
12 Feb 13	90.40000 +0.85	90.40	89.20	89.60	1,349,223
11 Feb 13	89.55000 -0.60	90.15	88.43	89.80	2,050,984
08 Feb 13	90.15000 +0.45	90.65	89.25	90.05	1,774,662
07 Feb 13	89.70000 -0.65	91.00	89.45	90.10	2,436,049
06 Feb 13	90.35000 -0.65	92.00	89.90	91.30	5,728,322
05 Feb 13	91.00000 +1.15	91.40	89.50	90.00	2,290,510
04 Feb 13	89.85000 -1.90	92.00	89.85	91.65	2,391,244
01 Feb 13	91.75000 +2.50	92.70	90.10	90.10	4,383,632
31 Jan 13	89.25000 -0.20	89.85	88.70	89.20	3,928,714
30 Jan 13	89.45000 -0.55	90.35	89.15	90.20	2,462,209
29 Jan 13	90.00000 -0.75	90.45	89.45	90.45	4,157,836
28 Jan 13	90.75000 +0.10	91.70	90.45	90.70	2,870,326
25 Jan 13	90.65000 +0.45	91.30	89.60	89.95	2,665,063
24 Jan 13	90.20000 +1.50	90.21	88.60	89.00	11,414,360
23 Jan 13	88.70000 -1.30	90.10	88.70	90.10	7,330,981
22 Jan 13	90.00000 -0.80	91.00	89.50	90.60	3,131,147
21 Jan 13	90.80000 +0.15	91.10	90.55	90.65	1,866,136
18 Jan 13	90.65000 +0.35	90.80	90.15	90.50	3,980,791
17 Jan 13	90.30000 -0.05	90.75	90.00	90.50	3,683,700
16 Jan 13	90.35000 -0.25	90.95	89.60	90.30	3,349,057
15 Jan 13	90.60000 -0.70	91.45	90.45	91.20	2,125,831
14 Jan 13	91.30000 +0.20	92.20	90.80	91.40	2,728,160
11 Jan 13	91.10000 -0.85	92.30	89.75	92.15	6,316,652
10 Jan 13	91.95000 -2.45	92.81	90.90	91.70	7,215,405
09 Jan 13	94.40000 -0.45	95.10	93.80	95.00	3,873,237
08 Jan 13	94.85000 -1.70	96.50	94.85	96.10	3,414,727
07 Jan 13	96.55000 -0.25	97.10	95.95	96.60	2,676,810
04 Jan 13	96.80000 +0.10	97.45	96.20	96.80	3,101,961
03 Jan 13	96.70000 -1.25	98.05	96.00	97.70	3,589,984
02 Jan 13	97.95000 +2.20	98.85	96.35	96.45	2,536,761
31 Dec 12	95.75000 +0.50	95.90	94.64	95.90	207,506
28 Dec 12	95.25000 -0.85	96.50	95.00	96.35	652,379
27 Dec 12	96.10000 -0.20	97.00	95.80	95.80	1,414,584
24 Dec 12	96.30000 +0.45	96.35	95.10	95.10	189,192
21 Dec 12	95.85000 +0.00	96.90	94.60	95.30	4,946,308
20 Dec 12	95.85000 -0.30	96.60	95.65	95.90	3,424,701
19 Dec 12	96.15000 +1.50	97.15	95.05	95.05	3,245,223
18 Dec 12	94.65000 +1.75	95.10	93.05	93.05	3,475,887
17 Dec 12	92.90000 -0.95	94.00	92.15	93.70	1,925,192
14 Dec 12	93.85000 -0.20	94.70	93.10	94.20	1,321,698
13 Dec 12	94.05000 +0.35	94.50	92.50	92.50	2,117,816
12 Dec 12	93.70000 -0.55	94.67	93.40	94.20	2,399,644
11 Dec 12	94.25000 +0.55	95.30	93.70	93.70	2,044,592
10 Dec 12	93.70000 +0.45	94.05	93.30	94.00	1,253,166
07 Dec 12	93.25000 +0.15	93.85	92.65	92.90	2,133,776
06 Dec 12	93.10000 -0.40	94.70	92.90	93.90	2,222,450
05 Dec 12	93.50000 +2.60	93.85	90.90	90.90	4,912,021
04 Dec 12	90.90000 +0.90	90.91	89.80	89.80	1,360,916
03 Dec 12	90.00000 +0.00	90.85	89.70	90.40	1,833,184
30 Nov 12	90.00000 +0.20	90.80	89.10	89.60	1,986,511
29 Nov 12	89.80000 +1.00	89.95	88.55	89.00	2,666,660
28 Nov 12	88.80000 -0.55	89.60	88.20	89.10	1,627,756
27 Nov 12	89.35000 +1.90	90.10	87.50	87.85	3,148,446
26 Nov 12	87.45000 +0.50	87.60	86.50	86.75	1,925,196
23 Nov 12	86.95000 +0.55	87.90	86.15	86.15	1,900,121
22 Nov 12	86.40000 +0.40	86.95	86.00	86.40	1,185,369
21 Nov 12	86.00000 +0.00	86.35	85.60	85.60	2,828,868
20 Nov 12	86.00000 +0.25	86.25	84.93	85.40	3,320,933
19 Nov 12	85.75000 +0.75	86.10	85.00	85.50	3,814,327
16 Nov 12	85.00000 -0.70	85.90	84.75	85.55	3,455,608
15 Nov 12	85.70000 +0.00	86.30	85.30	85.45	3,869,930
14 Nov 12	85.70000 -0.90	86.70	85.50	86.30	3,207,711
13 Nov 12	86.60000 +0.65	86.75	85.64	85.80	3,933,160
12 Nov 12	85.95000 -1.05	86.85	85.70	86.70	4,818,106
09 Nov 12	87.00000 -1.05	87.15	83.05	84.00	14,948,190
08 Nov 12	88.05000 -0.30	89.05	87.95	88.35	3,232,790
07 Nov 12	88.35000 -0.40	89.30	87.85	89.15	4,160,518
06 Nov 12	88.75000 +0.70	88.75	88.10	88.20	3,237,926
05 Nov 12	88.05000 -0.40	88.75	87.30	87.65	5,126,366
02 Nov 12	88.45000 +0.25	89.35	87.85	87.85	7,220,278
01 Nov 12	88.20000 +0.25	88.40	87.66	87.80	4,694,917
31 Oct 12	87.95000 +0.40	88.75	87.26	87.50	4,769,431
30 Oct 12	87.55000 +0.55	88.75	86.90	86.90	3,809,341
29 Oct 12	87.00000 -0.10	87.43	86.20	87.35	2,857,782
26 Oct 12	87.10000 -0.25	87.40	86.75	87.10	2,544,554
25 Oct 12	87.35000 +0.25	87.90	86.75	87.35	2,459,089
24 Oct 12	87.10000 +0.10	87.85	86.85	87.00	1,885,809
23 Oct 12	87.00000 -0.65	87.85	86.70	87.60	1,889,170
22 Oct 12	87.65000 -0.35	88.75	87.35	87.95	2,066,553
19 Oct 12	88.00000 -1.00	89.50	87.90	88.85	4,086,717
18 Oct 12	89.00000 +0.45	89.40	88.17	88.90	2,102,926
17 Oct 12	88.55000 +0.60	88.55	87.37	88.40	4,743,499
16 Oct 12	87.95000 +1.05	88.60	86.75	87.40	3,620,592
15 Oct 12	86.90000 +1.70	87.65	85.85	85.85	4,435,512
12 Oct 12	85.20000 -0.75	85.80	84.90	85.80	3,027,842
11 Oct 12	85.95000 +0.35	86.35	85.35	85.35	2,127,566
10 Oct 12	85.60000 -0.75	86.35	84.85	86.30	2,963,081
09 Oct 12	86.35000 -1.15	87.70	85.55	87.60	1,976,759
08 Oct 12	87.50000 -0.95	88.20	85.55	88.00	4,631,233
05 Oct 12	88.45000 +1.20	89.65	87.65	87.65	8,215,914
04 Oct 12	87.25000 +4.25	87.63	83.40	83.50	15,307,740
03 Oct 12	83.00000 -0.20	83.65	82.30	82.85	3,141,361
02 Oct 12	83.20000 +0.65	84.10	81.55	82.10	2,919,725
01 Oct 12	82.55000 +1.25	83.20	81.25	81.40	2,226,962
28 Sep 12	81.30000 -0.30	82.70	81.15	81.90	3,106,652
27 Sep 12	81.60000 -0.50	83.00	81.13	82.45	1,941,608
26 Sep 12	82.10000 -0.85	82.70	81.45	82.45	3,213,921
25 Sep 12	82.95000 -0.45	84.05	82.05	83.40	4,753,265
24 Sep 12	83.40000 -1.10	84.75	82.45	84.25	2,594,418
21 Sep 12	84.50000 +1.55	85.35	83.20	83.25	9,974,797
20 Sep 12	82.95000 -0.10	83.50	82.25	82.90	4,678,667
19 Sep 12	83.05000 +0.75	83.95	82.25	82.45	2,764,330
18 Sep 12	82.30000 -0.65	82.70	81.40	82.70	9,087,533
17 Sep 12	82.95000 -0.60	84.00	82.90	83.20	2,873,140
14 Sep 12	83.55000 +1.75	85.00	82.45	83.55	3,958,651
13 Sep 12	81.80000 +0.00	82.40	80.85	81.55	4,919,273
12 Sep 12	81.80000 -0.45	82.10	80.90	80.90	4,245,552
11 Sep 12	82.25000 -0.55	82.70	81.60	82.40	3,638,992
10 Sep 12	82.80000 +0.30	83.50	82.00	82.00	3,863,541
07 Sep 12	82.50000 +3.10	83.40	79.55	79.95	12,869,390
06 Sep 12	79.40000 +1.35	80.10	78.10	78.30	4,607,396
05 Sep 12	78.05000 +1.25	78.40	76.15	76.60	3,100,728
04 Sep 12	76.80000 -0.90	78.15	76.35	77.95	1,625,272
03 Sep 12	77.70000 +0.75	78.10	76.10	77.05	2,687,126
31 Aug 12	76.95000 +0.85	77.65	76.20	76.20	2,554,882
30 Aug 12	76.10000 -0.45	76.75	75.90	76.30	1,061,194
29 Aug 12	76.55000 +0.00	76.95	76.00	76.80	1,382,740
28 Aug 12	76.55000 -1.20	78.50	76.50	78.00	2,593,607
24 Aug 12	77.75000 +0.10	78.30	77.10	77.60	1,603,342
23 Aug 12	77.65000 -0.25	78.55	77.30	78.55	1,243,530
22 Aug 12	77.90000 -0.95	79.65	77.85	78.65	1,233,372
21 Aug 12	78.85000 +0.05	79.40	78.40	78.85	1,528,105
20 Aug 12	78.80000 -0.80	80.00	78.35	79.75	1,480,166
17 Aug 12	79.60000 +0.60	79.80	78.70	79.30	2,454,381
16 Aug 12	79.00000 +0.00	79.20	78.04	79.15	2,768,723
15 Aug 12	79.00000 -0.35	79.20	78.40	79.05	1,970,316
14 Aug 12	79.35000 +0.55	79.35	78.00	79.00	2,204,533
13 Aug 12	78.80000 -0.30	79.18	77.95	78.95	2,682,493
10 Aug 12	79.10000 -0.70	79.75	78.45	79.75	3,137,150
09 Aug 12	79.80000 +0.50	79.81	78.20	79.40	1,998,816
08 Aug 12	79.30000 -0.35	79.85	77.64	79.60	2,737,266
07 Aug 12	79.65000 +0.85	80.20	77.85	78.60	4,428,850
06 Aug 12	78.80000 +2.80	80.20	74.75	74.75	4,939,701
03 Aug 12	76.00000 +4.35	78.05	72.75	76.25	10,398,880
02 Aug 12	71.65000 +0.90	72.25	70.10	71.95	2,731,313
01 Aug 12	70.75000 -1.30	72.45	70.00	72.20	3,469,435
31 Jul 12	72.05000 -0.25	75.05	71.80	75.05	3,196,075
30 Jul 12	72.30000 +0.50	73.35	71.35	72.35	4,962,931
27 Jul 12	71.80000 -0.10	73.00	71.00	72.50	4,590,258
26 Jul 12	71.90000 +1.55	72.15	70.10	70.35	2,503,471
25 Jul 12	70.35000 -0.90	72.00	70.10	71.20	3,020,777
24 Jul 12	71.25000 -0.05	72.00	70.41	71.65	2,601,322
23 Jul 12	71.30000 -4.30	75.65	71.30	75.65	3,403,530
20 Jul 12	75.60000 -0.80	76.70	75.10	76.45	4,237,017
19 Jul 12	76.40000 +1.50	76.75	75.05	75.05	2,885,890
18 Jul 12	74.90000 +0.35	75.20	74.25	74.80	2,847,805
17 Jul 12	74.55000 -0.20	75.00	73.55	74.30	2,045,563
16 Jul 12	74.75000 -0.10	75.35	74.30	74.70	3,141,763
13 Jul 12	74.85000 +1.35	75.10	71.80	73.65	3,432,051
12 Jul 12	73.50000 -1.00	74.95	73.25	74.10	3,392,898
11 Jul 12	74.50000 -1.90	76.00	74.05	75.95	2,743,016
10 Jul 12	76.40000 +0.85	76.85	75.55	75.60	2,416,319
09 Jul 12	75.55000 +0.15	75.75	74.65	75.10	3,093,451
06 Jul 12	75.40000 -0.40	76.05	74.90	75.40	2,845,785
05 Jul 12	75.80000 -0.95	77.30	75.70	76.85	2,599,150
04 Jul 12	76.75000 -0.25	77.20	75.65	76.90	2,543,623
03 Jul 12	77.00000 +2.85	77.70	74.55	74.55	5,030,176
02 Jul 12	74.15000 +0.60	74.65	73.55	73.80	2,726,778
29 Jun 12	73.55000 +2.20	74.30	72.20	72.45	2,994,665
28 Jun 12	71.35000 +0.00	71.70	70.85	71.50	3,354,209
27 Jun 12	71.35000 -0.35	72.35	71.00	71.80	6,567,401
26 Jun 12	71.70000 -0.80	72.75	71.30	72.50	3,565,874
25 Jun 12	72.50000 -0.55	73.25	72.10	72.90	5,303,678
22 Jun 12	73.05000 -0.50	73.65	72.50	72.90	3,723,991
21 Jun 12	73.55000 +0.35	74.20	72.30	72.85	3,972,274
20 Jun 12	73.20000 +1.30	73.30	71.00	72.00	3,422,232
19 Jun 12	71.90000 +2.50	72.00	69.45	70.00	4,161,409
18 Jun 12	69.40000 -0.60	71.25	68.70	70.95	3,973,229
15 Jun 12	70.00000 -0.70	70.80	68.90	70.80	7,549,769
14 Jun 12	70.70000 +0.70	71.00	69.60	70.00	3,137,350
13 Jun 12	70.00000 -1.50	72.10	69.20	71.55	4,016,780
12 Jun 12	71.50000 -1.45	73.00	70.80	72.85	4,314,259
11 Jun 12	72.95000 +0.30	74.85	72.80	74.10	3,630,427
08 Jun 12	72.65000 -0.30	72.90	71.65	72.55	5,362,957
07 Jun 12	72.95000 -0.35	73.90	72.70	73.45	6,775,131
06 Jun 12	73.30000 +0.35	74.35	71.95	73.50	5,915,957
01 Jun 12	72.95000 -2.35	75.40	71.90	75.35	4,122,751
31 May 12	75.30000 -0.30	76.72	74.55	76.30	4,052,221
30 May 12	75.60000 -2.90	78.55	75.60	78.15	4,658,894
29 May 12	78.50000 +0.80	79.05	77.20	78.15	3,954,156
28 May 12	77.70000 +0.50	78.35	77.20	77.20	2,214,052
25 May 12	77.20000 -0.80	79.05	76.10	78.25	4,717,277
24 May 12	78.00000 +0.85	78.50	76.90	77.80	2,482,752
23 May 12	77.15000 -2.50	79.20	77.00	78.70	3,243,387
22 May 12	79.65000 +1.35	80.00	78.45	79.45	5,214,422
21 May 12	78.30000 -0.95	80.00	77.45	79.10	5,125,909
18 May 12	79.25000 -2.90	81.75	78.95	81.25	3,622,224
17 May 12	82.15000 -0.40	83.10	81.05	82.60	3,411,589
16 May 12	82.55000 +0.75	83.35	80.20	81.10	5,078,737
15 May 12	81.80000 -1.30	84.15	81.20	83.45	5,879,090
14 May 12	83.10000 -0.35	83.10	81.75	82.70	4,014,413
11 May 12	83.45000 +0.60	83.70	81.90	82.20	4,880,128
10 May 12	82.85000 +1.85	82.85	81.00	81.25	5,181,282
09 May 12	81.00000 -2.50	84.45	79.65	83.30	6,683,579
08 May 12	83.50000 +0.35	84.35	81.50	83.30	9,613,345
04 May 12	83.15000 -3.45	83.30	81.50	82.00	18,746,040
03 May 12	86.60000 -0.75	87.40	86.30	87.15	2,086,829
02 May 12	87.35000 +0.35	88.10	86.25	87.55	4,340,823
01 May 12	87.00000 +0.45	87.40	85.20	86.10	1,095,947
30 Apr 12	86.55000 -1.05	88.30	86.00	87.70	2,975,677
27 Apr 12	87.60000 +1.00	88.25	85.75	86.55	3,058,437
26 Apr 12	86.60000 -2.80	90.00	86.35	89.60	3,486,840
25 Apr 12	89.40000 +3.10	89.40	86.45	86.45	3,281,502
24 Apr 12	86.30000 +0.50	86.90	85.45	85.95	4,706,556
23 Apr 12	85.80000 -4.05	89.90	85.45	89.35	4,694,250
20 Apr 12	89.85000 +0.85	90.15	88.65	88.70	4,136,988
19 Apr 12	89.00000 -0.90	90.65	88.05	89.95	6,534,513
18 Apr 12	89.90000 +0.90	89.91	88.00	88.70	4,134,592
17 Apr 12	89.00000 +2.90	89.35	85.50	86.70	6,699,078
16 Apr 12	86.10000 -0.35	86.80	85.50	86.20	6,204,326
13 Apr 12	86.45000 -0.25	89.10	86.05	86.35	4,520,401
12 Apr 12	86.70000 +0.95	87.35	85.78	86.20	6,635,219
11 Apr 12	85.75000 +0.30	87.15	84.60	85.00	4,553,389
10 Apr 12	85.45000 -0.30	86.40	83.35	84.70	5,627,792
05 Apr 12	85.75000 +0.90	85.90	84.35	84.60	4,629,538
04 Apr 12	84.85000 -2.75	85.95	83.55	85.65	7,279,325
03 Apr 12	87.60000 +0.05	88.55	87.15	87.70	5,766,501
02 Apr 12	87.55000 +2.20	87.55	85.22	85.35	4,539,811
30 Mar 12	85.35000 +1.40	85.40	84.00	84.00	3,539,947
29 Mar 12	83.95000 -0.70	85.00	83.15	84.40	2,776,793
28 Mar 12	84.65000 -1.25	85.94	84.20	85.55	2,704,026
27 Mar 12	85.90000 +0.30	86.10	85.10	85.55	2,859,803
26 Mar 12	85.60000 +0.95	86.10	84.70	84.70	5,126,217
23 Mar 12	84.65000 +0.10	85.40	83.15	84.30	5,231,885
22 Mar 12	84.55000 -0.45	85.05	83.40	85.05	3,600,211
21 Mar 12	85.00000 -0.85	86.70	84.00	86.15	6,168,457
20 Mar 12	85.85000 +0.00	86.05	84.20	85.30	5,021,719
19 Mar 12	85.85000 +0.40	86.65	84.60	85.35	4,543,426
16 Mar 12	85.45000 +2.10	85.50	82.95	83.10	6,784,300
15 Mar 12	83.35000 +1.50	83.35	81.85	81.85	6,688,321
14 Mar 12	81.85000 -0.65	83.25	81.85	82.85	4,396,024
13 Mar 12	82.50000 +0.50	83.85	80.42	82.85	7,287,285
12 Mar 12	82.00000 +2.20	82.20	79.76	80.00	10,925,030
09 Mar 12	79.80000 +4.35	82.75	75.20	75.30	13,017,640
08 Mar 12	75.45000 +2.10	75.80	72.95	73.50	6,439,981
07 Mar 12	73.35000 -0.05	74.80	73.00	73.40	4,015,856
06 Mar 12	73.40000 -1.75	74.70	73.10	74.45	9,014,561
05 Mar 12	75.15000 -0.85	76.15	74.60	76.15	6,149,802
02 Mar 12	76.00000 -4.45	78.37	73.57	77.50	17,983,000
01 Mar 12	80.45000 +2.45	81.20	77.80	78.25	5,478,963
29 Feb 12	78.00000 -1.30	80.35	77.90	79.35	3,822,711
28 Feb 12	79.30000 -0.45	80.15	78.50	80.10	2,628,057
27 Feb 12	79.75000 -2.15	82.20	79.05	81.15	2,607,233
24 Feb 12	81.90000 +0.85	83.00	81.50	82.05	4,062,480
23 Feb 12	81.05000 +1.85	81.50	79.25	79.40	4,237,757
22 Feb 12	79.20000 -0.35	79.95	78.55	79.50	2,133,639
21 Feb 12	79.55000 -0.95	81.90	77.90	80.45	3,867,797
20 Feb 12	80.50000 +3.55	80.95	76.90	77.50	4,692,574
17 Feb 12	76.95000 +1.25	78.15	76.10	76.10	2,792,993
16 Feb 12	75.70000 +0.45	75.70	73.85	75.00	2,345,258
15 Feb 12	75.25000 -0.40	76.80	74.85	76.30	2,581,553
14 Feb 12	75.65000 -1.15	76.20	74.85	76.10	4,402,074
13 Feb 12	76.80000 +1.30	76.80	75.35	76.00	2,330,040
10 Feb 12	75.50000 -1.45	77.25	74.90	76.65	2,881,228
09 Feb 12	76.95000 +0.55	77.35	75.80	76.40	3,596,789
08 Feb 12	76.40000 -1.00	78.30	76.25	77.50	2,567,482
07 Feb 12	77.40000 +0.15	78.60	76.64	77.70	3,080,218
06 Feb 12	77.25000 -1.15	78.69	76.25	78.35	2,534,780
03 Feb 12	78.40000 +1.60	78.90	76.05	76.90	4,042,416
02 Feb 12	76.80000 +1.75	77.20	74.30	75.05	4,066,318
01 Feb 12	75.05000 +0.00	76.60	74.50	75.15	4,071,020
31 Jan 12	75.05000 +1.30	76.00	73.50	74.05	3,946,147
30 Jan 12	73.75000 -1.25	75.00	73.15	75.00	2,522,697
27 Jan 12	75.00000 +0.15	75.80	74.45	74.65	1,846,457
26 Jan 12	74.85000 +0.30	76.10	74.14	74.80	2,421,312
25 Jan 12	74.55000 +0.35	75.10	73.85	74.70	1,883,959
24 Jan 12	74.20000 -1.10	75.00	73.50	74.55	2,583,709
23 Jan 12	75.30000 +0.30	75.55	74.05	75.30	2,211,971
20 Jan 12	75.00000 +0.80	75.50	73.55	74.60	2,434,207
19 Jan 12	74.20000 +0.60	75.15	73.25	73.80	4,152,389
18 Jan 12	73.60000 -0.15	75.40	72.52	73.50	4,780,867
17 Jan 12	73.75000 +1.00	74.95	72.65	73.55	4,031,488
16 Jan 12	72.75000 +0.95	72.95	70.65	71.55	3,590,990
13 Jan 12	71.80000 +0.90	71.95	69.65	70.20	6,269,850
12 Jan 12	70.90000 +0.50	73.20	70.20	70.20	8,983,009
11 Jan 12	70.40000 +3.80	71.35	66.95	66.95	9,434,806
10 Jan 12	66.60000 +0.60	67.65	65.65	66.45	4,876,309
09 Jan 12	66.00000 +1.40	67.25	65.50	66.00	5,281,461
06 Jan 12	64.60000 +1.05	64.85	63.30	63.65	2,659,690
05 Jan 12	63.55000 -1.15	65.45	63.10	65.00	3,386,751
04 Jan 12	64.70000 -1.00	65.90	63.50	65.60	3,910,106
03 Jan 12	65.70000 +3.05	65.85	62.85	64.75	2,910,358
30 Dec 11	62.65000 +0.20	64.10	61.95	62.50	929,561
29 Dec 11	62.45000 +0.20	62.81	61.30	62.40	2,516,425
28 Dec 11	62.25000 +0.25	62.25	60.65	62.10	2,578,198
23 Dec 11	62.00000 +0.40	62.30	61.50	62.00	764,915
22 Dec 11	61.60000 +1.60	61.75	60.23	60.35	2,197,093
21 Dec 11	60.00000 -0.90	61.90	59.30	61.50	3,587,957
20 Dec 11	60.90000 +1.50	61.20	59.10	59.65	2,085,611
19 Dec 11	59.40000 +0.20	62.25	58.65	58.70	5,943,671
16 Dec 11	59.20000 -0.90	61.05	59.00	60.35	7,015,050
15 Dec 11	60.10000 +1.90	60.70	57.55	57.55	5,980,972
14 Dec 11	58.20000 -3.50	62.05	58.15	61.50	5,741,808
13 Dec 11	61.70000 +0.35	62.80	61.00	61.20	4,802,916
12 Dec 11	61.35000 -2.25	63.55	61.05	63.45	4,260,334
09 Dec 11	63.60000 +0.10	64.65	62.80	63.20	6,628,580
08 Dec 11	63.50000 -2.65	66.75	63.50	66.75	8,430,671
07 Dec 11	66.15000 +0.95	66.40	64.45	66.00	4,311,465
06 Dec 11	65.20000 -0.75	66.25	64.85	65.55	6,533,874
05 Dec 11	65.95000 +0.85	66.60	65.10	66.05	4,350,066
02 Dec 11	65.10000 +0.40	66.00	64.15	66.00	6,408,451
01 Dec 11	64.70000 -1.75	66.90	64.20	66.90	9,725,869
30 Nov 11	66.45000 +2.40	66.55	62.90	63.20	8,905,746
29 Nov 11	64.05000 +1.50	64.05	62.30	62.80	8,382,678
28 Nov 11	62.55000 +1.20	63.45	61.75	61.75	6,031,490
25 Nov 11	61.35000 +0.40	61.90	60.00	61.00	4,935,654
24 Nov 11	60.95000 +0.00	61.45	60.89	60.95	11,534,790
23 Nov 11	60.95000 -0.95	62.60	60.95	61.30	4,241,875
22 Nov 11	61.90000 -1.35	64.10	61.90	63.90	7,037,244
21 Nov 11	63.25000 -1.95	64.95	63.20	64.60	6,832,526
18 Nov 11	65.20000 -0.05	65.90	63.90	65.20	4,185,346
17 Nov 11	65.25000 -0.45	66.30	64.10	65.65	4,406,176
16 Nov 11	65.70000 -0.85	67.65	65.60	66.45	5,564,141
15 Nov 11	66.55000 -0.40	67.25	65.20	67.00	3,880,941
14 Nov 11	66.95000 +0.00	66.97	66.15	66.90	3,453,566
11 Nov 11	66.95000 +0.55	67.75	65.90	66.40	5,809,331
10 Nov 11	66.40000 +1.65	68.05	63.25	63.50	8,025,371
09 Nov 11	64.75000 -2.80	68.60	64.75	68.50	10,451,720
08 Nov 11	67.55000 +1.25	69.20	65.80	66.10	8,497,933
07 Nov 11	66.30000 -2.65	68.45	65.25	68.20	12,565,130
04 Nov 11	68.95000 -0.65	71.25	68.55	71.25	6,237,781
03 Nov 11	69.60000 +1.35	70.35	67.08	67.60	5,481,268
02 Nov 11	68.25000 +0.10	69.90	67.95	69.30	6,653,514
01 Nov 11	68.15000 -3.85	70.40	67.45	70.30	10,221,410
31 Oct 11	72.00000 -2.20	73.95	72.00	73.95	4,053,969
28 Oct 11	74.20000 +0.70	74.50	72.75	73.90	5,173,812
27 Oct 11	73.50000 +3.80	73.50	70.80	71.45	9,263,000
26 Oct 11	69.70000 -2.65	72.31	69.25	72.20	7,690,661
25 Oct 11	72.35000 +0.45	72.45	70.95	71.80	4,115,307
24 Oct 11	71.90000 +2.40	72.00	69.15	70.15	7,099,374
21 Oct 11	69.50000 +1.65	70.00	68.02	68.15	4,330,385
20 Oct 11	67.85000 -0.55	68.80	66.15	66.75	6,440,481
19 Oct 11	68.40000 -0.25	70.45	67.80	68.85	8,399,305
18 Oct 11	68.65000 -1.00	69.35	67.80	68.95	4,591,197
17 Oct 11	69.65000 -0.25	72.10	68.80	70.05	5,262,513
14 Oct 11	69.90000 +1.85	70.55	67.70	68.00	7,075,961
13 Oct 11	68.05000 -2.05	70.80	67.95	69.85	5,398,571
12 Oct 11	70.10000 +0.45	70.60	68.87	69.65	8,146,390
11 Oct 11	69.65000 +0.45	69.70	67.75	69.00	9,590,570
10 Oct 11	69.20000 +2.95	69.45	65.45	66.80	20,411,620
07 Oct 11	66.25000 -1.50	68.45	66.10	68.00	5,370,845
06 Oct 11	67.75000 +2.95	69.45	65.10	65.10	13,514,490
05 Oct 11	64.80000 -1.55	67.50	64.30	67.50	7,763,526
04 Oct 11	66.35000 -4.15	69.55	65.75	69.55	14,330,370
03 Oct 11	70.50000 -1.15	71.40	70.00	70.20	4,672,339
30 Sep 11	71.65000 -2.35	74.41	71.35	73.40	7,677,357
29 Sep 11	74.00000 +0.25	74.30	72.35	73.30	3,980,085
28 Sep 11	73.75000 -1.25	75.70	73.65	74.20	4,572,570
27 Sep 11	75.00000 +2.05	75.15	74.25	75.00	7,956,026
26 Sep 11	72.95000 +0.10	74.60	70.85	71.40	5,453,460
23 Sep 11	72.85000 -2.55	76.25	71.65	75.90	25,953,400
22 Sep 11	75.40000 -3.25	77.10	75.40	76.65	7,959,858
21 Sep 11	78.65000 +0.75	78.85	77.10	78.75	8,016,107
20 Sep 11	77.90000 -0.80	79.25	77.90	78.60	2,653,309
19 Sep 11	78.70000 -0.25	79.16	77.60	78.25	2,682,740
16 Sep 11	78.95000 +1.45	78.95	76.35	78.15	6,358,492
15 Sep 11	77.50000 -0.15	78.25	76.70	78.00	4,263,530
14 Sep 11	77.65000 +2.25	77.80	74.70	75.15	6,198,316
13 Sep 11	75.40000 +2.55	75.45	72.95	73.85	9,523,127
12 Sep 11	72.85000 -2.75	75.30	72.85	74.45	5,142,912
09 Sep 11	75.60000 -2.20	78.50	75.60	77.95	3,859,154
08 Sep 11	77.80000 -0.95	79.30	77.46	79.00	3,620,823
07 Sep 11	78.75000 +2.65	79.25	77.35	77.70	3,333,295
06 Sep 11	76.10000 -1.15	78.55	75.70	76.95	3,920,005
05 Sep 11	77.25000 -2.95	79.65	76.85	79.65	3,094,320
02 Sep 11	80.20000 -2.35	82.25	79.40	81.85	3,236,995
01 Sep 11	82.55000 +1.60	82.55	80.20	81.55	3,573,968
31 Aug 11	80.95000 +1.55	81.40	79.15	79.80	4,698,402
30 Aug 11	79.40000 +3.15	79.40	77.00	78.70	5,137,267
26 Aug 11	76.25000 -1.00	77.30	74.85	77.30	3,619,545
25 Aug 11	77.25000 +0.25	79.32	76.80	77.75	3,276,381
24 Aug 11	77.00000 +0.25	78.00	75.80	77.20	3,307,509
23 Aug 11	76.75000 +0.30	78.25	75.50	76.70	3,194,637
22 Aug 11	76.45000 -0.10	78.60	76.35	76.35	3,239,186
19 Aug 11	76.55000 +0.00	77.55	74.00	76.65	8,241,921
18 Aug 11	76.55000 -2.45	78.90	75.50	78.60	9,566,232
17 Aug 11	79.00000 -0.35	80.35	77.35	78.70	4,809,889
16 Aug 11	79.35000 +0.65	79.36	76.90	78.20	4,423,095
15 Aug 11	78.70000 +1.20	79.15	77.15	78.15	3,044,386
12 Aug 11	77.50000 +0.50	78.25	75.35	77.10	9,399,523
11 Aug 11	77.00000 +2.50	77.30	73.70	76.70	11,774,770
10 Aug 11	74.50000 -0.55	79.00	74.10	76.65	9,949,680
09 Aug 11	75.05000 -3.85	80.75	72.65	78.90	25,639,200
08 Aug 11	78.90000 -2.10	83.12	78.00	80.15	11,254,470
05 Aug 11	81.00000 -1.20	84.40	78.65	80.50	13,259,630
04 Aug 11	82.20000 -2.55	85.90	81.45	85.65	12,002,560
03 Aug 11	84.75000 -2.30	88.75	84.45	86.60	7,115,748
02 Aug 11	87.05000 -2.45	89.55	87.05	89.55	6,070,472
01 Aug 11	89.50000 -2.30	93.65	89.50	93.35	7,172,614
29 Jul 11	91.80000 +1.50	96.30	90.50	91.00	14,851,210
28 Jul 11	90.30000 -2.05	92.95	90.10	90.10	5,615,073
27 Jul 11	92.35000 -0.65	93.70	91.95	92.95	5,059,029
26 Jul 11	93.00000 +1.30	93.40	91.30	91.50	4,395,583
25 Jul 11	91.70000 -0.50	91.90	90.55	91.70	3,802,499
22 Jul 11	92.20000 +1.50	92.80	90.85	91.35	4,073,197
21 Jul 11	90.70000 -0.10	91.00	89.10	90.85	4,359,335
20 Jul 11	90.80000 +0.60	92.10	89.90	89.90	3,210,195
19 Jul 11	90.20000 -0.10	91.00	89.70	90.40	3,745,523
18 Jul 11	90.30000 -1.45	91.65	90.15	91.30	3,033,615
15 Jul 11	91.75000 -0.40	92.60	91.00	91.65	3,588,122
14 Jul 11	92.15000 +0.45	92.90	90.70	91.35	3,403,500
13 Jul 11	91.70000 -1.15	93.75	91.15	92.80	5,702,610
12 Jul 11	92.85000 +1.85	93.25	89.60	90.30	5,723,244
11 Jul 11	91.00000 -2.25	93.25	91.00	93.10	3,900,198
08 Jul 11	93.25000 -1.30	96.20	92.60	94.80	16,388,850
07 Jul 11	94.55000 +0.05	95.55	93.90	95.20	2,168,830
06 Jul 11	94.50000 -1.25	96.75	94.15	95.75	2,209,237
05 Jul 11	95.75000 -0.10	96.65	95.20	95.35	2,319,029
04 Jul 11	95.85000 +1.00	96.55	94.55	94.55	3,869,689
01 Jul 11	94.85000 -0.20	95.60	93.72	95.10	3,879,952
30 Jun 11	95.05000 +2.05	95.15	92.85	92.95	5,697,671
29 Jun 11	93.00000 +1.80	93.85	91.65	91.65	6,234,903
28 Jun 11	91.20000 -0.40	92.60	90.90	91.75	6,074,387
27 Jun 11	91.60000 -0.70	93.15	91.40	92.00	3,246,337
24 Jun 11	92.30000 +0.15	93.25	91.25	93.20	2,865,168
23 Jun 11	92.15000 -1.80	93.85	91.95	93.50	3,111,598
22 Jun 11	93.95000 -1.05	95.10	93.30	94.85	3,614,856
21 Jun 11	95.00000 +1.20	95.01	93.60	94.20	1,926,718
20 Jun 11	93.80000 -1.45	94.47	93.10	94.20	3,906,821
17 Jun 11	95.25000 +0.45	95.50	93.49	94.55	7,620,250
16 Jun 11	94.80000 -0.35	94.90	93.35	94.50	3,379,586
15 Jun 11	95.15000 -0.75	96.60	94.65	95.75	3,273,807
14 Jun 11	95.90000 +0.95	97.75	95.50	95.65	6,100,931
13 Jun 11	94.95000 -1.15	96.50	94.55	96.20	3,820,186
10 Jun 11	96.10000 -1.05	97.30	96.10	97.05	4,758,304
09 Jun 11	97.15000 -0.10	98.00	96.30	97.35	3,526,743
08 Jun 11	97.25000 -0.75	97.95	96.30	97.85	4,526,670
07 Jun 11	98.00000 +0.10	98.90	97.65	97.65	1,935,944
06 Jun 11	97.90000 +0.30	98.05	96.60	97.40	3,488,047
03 Jun 11	97.60000 -0.15	98.60	96.15	98.10	4,489,655
02 Jun 11	97.75000 +0.45	98.80	96.60	96.95	2,556,893
01 Jun 11	97.30000 -1.40	99.40	97.05	98.95	3,322,515
31 May 11	98.70000 +0.75	99.65	97.75	97.75	3,274,089
27 May 11	97.95000 +0.35	98.45	97.22	98.40	1,795,664
26 May 11	97.60000 +1.30	99.10	96.50	96.55	3,557,571
25 May 11	96.30000 -0.60	96.80	95.60	96.50	4,230,087
24 May 11	96.90000 +0.60	97.20	95.40	96.50	4,846,916
23 May 11	96.30000 -2.00	97.75	95.90	97.40	5,483,787
20 May 11	98.30000 +0.05	100.10	97.80	98.75	3,075,922
19 May 11	98.25000 +0.60	99.15	97.60	97.85	3,173,507
18 May 11	97.65000 +0.05	98.35	97.02	98.20	3,532,772
17 May 11	97.60000 -0.90	100.50	97.45	98.35	4,576,970
16 May 11	98.50000 -2.40	100.60	98.30	100.30	5,006,446
13 May 11	100.90000 +3.80	102.10	97.24	98.45	12,010,610
12 May 11	97.10000 +1.85	99.95	94.35	94.75	9,820,188
11 May 11	95.25000 -0.25	96.70	94.50	95.70	5,235,817
10 May 11	95.50000 +1.35	96.70	93.90	94.45	6,092,522
09 May 11	94.15000 -0.10	95.70	93.50	93.80	6,627,090
06 May 11	94.25000 +3.20	95.00	87.65	89.00	14,186,350
05 May 11	91.05000 -2.65	93.95	90.85	93.95	6,584,069
04 May 11	93.70000 -1.30	94.85	92.40	94.50	6,467,018
03 May 11	95.00000 +0.75	95.30	93.45	94.60	3,069,884
28 Apr 11	94.25000 +0.55	94.75	93.35	94.05	3,829,480
27 Apr 11	93.70000 -1.15	95.15	93.50	94.90	4,392,521
26 Apr 11	94.85000 +2.15	96.90	92.45	92.45	7,621,232
21 Apr 11	92.70000 +1.40	92.80	90.85	91.05	3,483,552
20 Apr 11	91.30000 +1.15	91.55	90.00	90.60	3,665,497
19 Apr 11	90.15000 +0.35	91.15	89.05	90.00	2,702,859
18 Apr 11	89.80000 -1.75	91.80	88.85	91.80	3,058,663
15 Apr 11	91.55000 +0.65	92.15	90.50	90.85	3,070,418
14 Apr 11	90.90000 +0.10	91.40	89.90	90.55	2,360,247
13 Apr 11	90.80000 +1.00	91.05	89.66	90.30	3,476,978
12 Apr 11	89.80000 -0.30	90.45	89.00	90.15	3,498,238
11 Apr 11	90.10000 -0.85	91.10	90.05	90.65	2,035,795
08 Apr 11	90.95000 +0.15	91.00	90.00	90.65	2,236,765
07 Apr 11	90.80000 -0.10	91.20	89.80	90.75	4,705,251
06 Apr 11	90.90000 -0.10	91.29	90.40	91.15	1,807,663
05 Apr 11	91.00000 -0.25	91.30	90.00	91.30	2,823,172
04 Apr 11	91.25000 +0.75	91.35	90.47	90.85	2,987,619
01 Apr 11	90.50000 +0.50	90.95	89.50	90.35	17,649,368
31 Mar 11	90.00000 -0.65	90.70	89.70	90.70	10,186,510
30 Mar 11	90.65000 -0.35	91.85	90.35	91.75	2,696,869
29 Mar 11	91.00000 -0.50	93.70	90.20	90.20	7,950,795
28 Mar 11	91.50000 +0.75	92.80	90.35	90.35	7,013,497
25 Mar 11	90.75000 +0.40	90.95	89.75	90.70	3,348,689
24 Mar 11	90.35000 +0.30	90.70	89.15	89.85	3,402,547
23 Mar 11	90.05000 +0.30	93.70	89.65	90.00	5,025,292
22 Mar 11	89.75000 -0.30	90.70	89.00	89.70	4,618,320
21 Mar 11	90.05000 +1.05	90.45	89.40	90.15	3,308,893
18 Mar 11	89.00000 +3.95	89.75	85.45	85.45	11,134,310
17 Mar 11	85.05000 +0.80	85.65	83.75	84.35	8,360,503
16 Mar 11	84.25000 -1.70	86.75	84.25	86.55	5,127,242
15 Mar 11	85.95000 -2.25	87.00	85.10	86.95	5,099,809
14 Mar 11	88.20000 -0.55	90.00	87.60	87.70	5,274,400
11 Mar 11	88.75000 -0.25	89.60	87.65	88.55	6,280,909
10 Mar 11	89.00000 -1.50	90.30	88.85	90.30	4,287,778
09 Mar 11	90.50000 +2.35	92.00	88.15	88.55	8,029,202
08 Mar 11	88.15000 +0.35	88.95	87.55	88.00	2,988,907
07 Mar 11	87.80000 -0.95	88.90	87.45	88.90	4,577,127
04 Mar 11	88.75000 +1.35	89.00	87.45	87.75	5,697,092
03 Mar 11	87.40000 -0.90	89.15	87.15	88.20	6,362,681
02 Mar 11	88.30000 -2.45	90.10	88.25	90.05	5,549,270
01 Mar 11	90.75000 -0.10	91.55	90.05	91.50	5,427,380
28 Feb 11	90.85000 -0.05	91.60	90.40	90.40	5,723,728
25 Feb 11	90.90000 +0.90	91.10	89.70	90.15	2,857,858
24 Feb 11	90.00000 -0.25	92.15	89.25	89.55	6,399,892
23 Feb 11	90.25000 -2.20	92.75	89.80	92.35	5,584,786
22 Feb 11	92.45000 +1.20	95.00	89.65	90.80	8,513,536
21 Feb 11	91.25000 -1.25	93.14	90.60	91.95	10,775,630
18 Feb 11	92.50000 -5.50	93.70	89.30	92.00	55,720,896
17 Feb 11	98.00000 +0.00	98.50	97.10	97.80	5,146,435
16 Feb 11	98.00000 -0.20	98.85	97.47	98.80	7,902,976
15 Feb 11	98.20000 -1.80	100.00	98.05	99.90	40,371,192
14 Feb 11	100.00000 -0.40	101.10	100.00	101.10	4,843,952
11 Feb 11	100.40000 -1.50	101.10	98.60	100.20	10,873,890
10 Feb 11	101.90000 -0.70	103.60	100.90	102.40	6,079,358
09 Feb 11	102.60000 -0.80	103.20	101.70	102.80	3,419,625
08 Feb 11	103.40000 +0.40	104.30	102.20	103.40	3,855,002
07 Feb 11	103.00000 +1.10	103.60	101.60	101.60	3,395,880
04 Feb 11	101.90000 +1.60	102.50	100.00	100.70	3,868,939
03 Feb 11	100.30000 -0.20	100.90	99.90	100.30	4,971,645
02 Feb 11	100.50000 -0.40	102.20	98.90	100.70	4,543,191
01 Feb 11	100.90000 +0.80	101.40	99.30	100.10	3,064,386
31 Jan 11	100.10000 -2.40	102.30	99.30	102.00	4,909,982
28 Jan 11	102.50000 +0.20	102.50	101.30	101.60	2,888,378
27 Jan 11	102.30000 -2.10	104.90	100.70	104.10	8,033,197
26 Jan 11	104.40000 -0.30	105.80	104.00	104.50	2,608,922
25 Jan 11	104.70000 +0.20	104.70	103.60	104.70	4,079,194
24 Jan 11	104.50000 +2.00	104.70	101.60	102.40	3,323,231
21 Jan 11	102.50000 +0.90	104.00	101.30	102.00	7,982,854
20 Jan 11	101.60000 -0.70	102.70	100.40	101.50	3,333,976
19 Jan 11	102.30000 -2.60	105.00	101.70	105.00	5,226,752
18 Jan 11	104.90000 +3.10	106.90	101.70	101.70	7,658,257
17 Jan 11	101.80000 +4.00	103.00	97.45	97.60	5,028,669
14 Jan 11	97.80000 -0.25	98.40	96.50	98.20	3,027,596
13 Jan 11	98.05000 -1.05	99.90	97.55	99.65	8,968,892
12 Jan 11	99.10000 +1.50	99.10	97.25	97.55	3,147,946
11 Jan 11	97.60000 +1.35	97.80	95.90	97.10	4,070,829
10 Jan 11	96.25000 -1.10	97.35	96.25	97.35	2,763,562
07 Jan 11	97.35000 -0.85	98.25	97.00	97.95	2,933,086
06 Jan 11	98.20000 +0.25	99.20	97.05	97.90	2,060,282
05 Jan 11	97.95000 +0.40	98.95	96.35	97.25	4,993,477
04 Jan 11	97.55000 +0.65	97.95	96.20	96.50	2,774,039
31 Dec 10	96.90000 -0.90	98.45	96.45	98.45	985,513
30 Dec 10	97.80000 -0.65	98.65	97.50	98.65	1,259,227
29 Dec 10	98.45000 -0.75	100.30	98.25	99.65	1,437,177
24 Dec 10	99.20000 +0.25	99.20	97.85	99.05	121,343
23 Dec 10	98.95000 +0.80	99.80	98.15	98.15	3,212,500
22 Dec 10	98.15000 +0.05	98.20	97.35	98.10	1,881,862
21 Dec 10	98.10000 -0.05	98.15	97.00	98.15	3,858,109
20 Dec 10	98.15000 +0.30	98.20	97.20	97.85	3,801,906
17 Dec 10	97.85000 +1.70	98.05	96.20	96.75	7,178,043
16 Dec 10	96.15000 -0.95	97.60	96.00	97.10	4,103,284
15 Dec 10	97.10000 -0.95	98.20	97.00	97.30	3,694,766
14 Dec 10	98.05000 -0.10	98.55	97.50	97.50	3,833,915
13 Dec 10	98.15000 +1.30	99.15	96.95	96.95	4,476,331
10 Dec 10	96.85000 +1.90	98.90	92.75	92.75	10,771,870
09 Dec 10	94.95000 +2.85	96.35	93.50	93.95	9,065,356
08 Dec 10	92.10000 +1.50	92.60	89.65	89.85	6,907,977
07 Dec 10	90.60000 -0.55	91.75	90.05	91.35	4,304,221
06 Dec 10	91.15000 +0.00	91.70	90.10	91.25	2,372,476
03 Dec 10	91.15000 -0.05	91.50	90.25	90.75	2,268,538
02 Dec 10	91.20000 +2.95	91.20	88.00	88.15	5,605,812
01 Dec 10	88.25000 +0.55	88.70	87.15	88.15	4,100,292
30 Nov 10	87.70000 -1.50	89.85	87.70	89.35	4,902,556
29 Nov 10	89.20000 -1.30	91.60	88.90	90.80	3,500,787
26 Nov 10	90.50000 +0.10	90.80	89.45	90.50	2,129,223
25 Nov 10	90.40000 -0.35	91.50	90.00	90.70	1,934,480
24 Nov 10	90.75000 +1.55	91.25	89.25	89.50	6,026,079
23 Nov 10	89.20000 -3.55	92.50	89.10	92.50	5,219,091
22 Nov 10	92.75000 -1.15	94.65	92.75	94.55	5,638,765
19 Nov 10	93.90000 +0.10	95.00	93.50	93.55	2,476,294
18 Nov 10	93.80000 -1.20	96.30	93.55	95.05	5,125,237
17 Nov 10	95.00000 -0.70	96.05	93.70	95.20	7,226,043
16 Nov 10	95.70000 +0.15	96.80	94.55	94.65	10,098,810
15 Nov 10	95.55000 +1.00	96.10	94.15	94.40	4,555,575
12 Nov 10	94.55000 +0.30	94.70	92.55	93.10	7,505,655
11 Nov 10	94.25000 +3.70	94.55	90.45	91.15	13,904,630
10 Nov 10	90.55000 -0.80	91.40	89.40	91.35	6,014,325
09 Nov 10	91.35000 -3.10	94.55	90.50	94.55	8,322,408
08 Nov 10	94.45000 -0.05	94.90	89.70	93.95	20,178,660
05 Nov 10	94.50000 -5.80	102.70	93.85	97.50	16,124,120
04 Nov 10	100.30000 -0.30	102.40	100.00	101.90	5,408,508
03 Nov 10	100.60000 +0.60	101.20	99.75	99.75	4,168,576
02 Nov 10	100.00000 +1.70	100.60	97.85	98.05	5,375,521
01 Nov 10	98.30000 -0.80	100.40	96.00	99.60	5,733,460
29 Oct 10	99.10000 -1.80	101.30	98.10	100.30	11,768,080
28 Oct 10	100.90000 -0.60	103.20	100.10	101.50	2,649,627
27 Oct 10	101.50000 -1.10	103.80	101.20	102.00	3,009,849
26 Oct 10	102.60000 -0.40	103.40	101.50	102.60	2,776,637
25 Oct 10	103.00000 +2.20	105.00	100.30	101.00	8,714,643
22 Oct 10	100.80000 -1.40	102.20	100.10	101.30	4,338,712
21 Oct 10	102.20000 +2.00	102.40	99.85	100.00	5,271,252
20 Oct 10	100.20000 -1.10	101.00	99.75	100.90	4,191,249
19 Oct 10	101.30000 -0.10	101.90	100.60	101.70	3,250,059
18 Oct 10	101.40000 +1.60	101.90	98.90	98.90	4,200,871
15 Oct 10	99.80000 -0.50	100.90	98.20	100.90	3,423,558
14 Oct 10	100.30000 -0.40	101.30	99.65	100.40	3,584,568
13 Oct 10	100.70000 -0.10	101.00	99.40	100.70	5,683,445
12 Oct 10	100.80000 -0.20	101.00	98.75	100.20	4,774,681
11 Oct 10	101.00000 -1.70	102.80	100.60	102.30	4,529,512
08 Oct 10	102.70000 -1.00	103.60	101.70	103.00	2,848,807
07 Oct 10	103.70000 +0.00	105.80	102.80	104.00	3,923,528
06 Oct 10	103.70000 +0.70	104.40	102.90	102.90	4,873,347
05 Oct 10	103.00000 +1.70	103.20	100.80	100.90	8,230,518
04 Oct 10	101.30000 -0.20	103.00	99.50	101.30	8,536,454
01 Oct 10	101.50000 -1.50	103.40	100.70	102.50	4,152,804
30 Sep 10	103.00000 -0.50	104.30	102.50	103.50	6,885,589
29 Sep 10	103.50000 -0.30	104.50	102.40	103.50	2,685,565
28 Sep 10	103.80000 +1.30	104.00	100.50	101.70	4,630,226
27 Sep 10	102.50000 -1.10	104.30	102.00	103.20	2,018,037
24 Sep 10	103.60000 +0.80	104.20	101.40	102.00	3,984,267
23 Sep 10	102.80000 -0.10	104.00	101.00	103.80	4,405,143
22 Sep 10	102.90000 -1.10	104.70	102.70	104.70	3,545,434
21 Sep 10	104.00000 -0.40	105.20	103.80	104.00	4,342,689
20 Sep 10	104.40000 +0.30	105.00	103.50	104.20	5,014,449
17 Sep 10	104.10000 -0.80	105.90	104.10	105.00	7,496,123
16 Sep 10	104.90000 -2.00	106.90	104.60	106.40	5,266,246
15 Sep 10	106.90000 -0.10	107.40	105.50	106.40	3,607,862
14 Sep 10	107.00000 -0.10	107.90	106.30	107.40	10,033,130
13 Sep 10	107.10000 +2.20	107.80	104.50	106.10	3,574,520
10 Sep 10	104.90000 -0.30	106.00	104.00	104.00	4,608,918
09 Sep 10	105.20000 +2.40	105.20	101.90	101.90	6,680,936
08 Sep 10	102.80000 +0.60	103.10	101.50	102.60	4,128,121
07 Sep 10	102.20000 +0.30	103.00	100.80	102.30	5,784,457
06 Sep 10	101.90000 +2.30	104.50	99.60	100.00	13,017,200
03 Sep 10	99.60000 +2.35	100.10	97.35	97.85	5,107,520
02 Sep 10	97.25000 +0.50	98.25	96.05	96.05	3,960,669
01 Sep 10	96.75000 +2.95	97.05	93.90	94.40	5,149,465
31 Aug 10	93.80000 +0.50	93.80	91.15	91.65	11,919,340
27 Aug 10	93.30000 +0.25	94.85	92.35	92.35	7,416,338
26 Aug 10	93.05000 +1.20	93.60	92.05	92.50	7,242,878
25 Aug 10	91.85000 -1.55	94.30	91.35	93.45	5,286,751
24 Aug 10	93.40000 -2.40	95.85	93.05	95.30	5,032,342
23 Aug 10	95.80000 -0.75	96.80	95.35	96.75	4,451,419
20 Aug 10	96.55000 -2.80	99.80	96.30	99.80	5,581,286
19 Aug 10	99.35000 -1.25	101.50	98.75	101.20	5,024,062
18 Aug 10	100.60000 +0.50	101.10	99.65	100.10	3,909,764
17 Aug 10	100.10000 +1.95	100.20	97.60	98.25	3,922,977
16 Aug 10	98.15000 -1.15	99.90	97.75	99.90	2,863,254
13 Aug 10	99.30000 +0.75	100.50	98.30	98.30	6,204,768
12 Aug 10	98.55000 -2.45	101.70	98.05	100.40	10,527,080
11 Aug 10	101.00000 -4.00	104.60	100.10	104.10	6,359,120
10 Aug 10	105.00000 -0.50	105.60	104.60	104.90	3,225,625
09 Aug 10	105.50000 +1.10	105.70	104.80	105.10	3,403,854
06 Aug 10	104.40000 -0.90	107.20	104.30	105.90	3,472,157
05 Aug 10	105.30000 +0.20	106.10	104.50	104.80	5,477,842
04 Aug 10	105.10000 -1.10	105.90	104.00	105.60	2,218,552
03 Aug 10	106.20000 +0.00	106.50	104.50	105.70	3,781,142
02 Aug 10	106.20000 +3.90	106.30	102.10	102.10	5,762,070
30 Jul 10	102.30000 -5.00	108.00	101.80	105.00	14,339,580
29 Jul 10	107.30000 +3.90	107.50	101.80	104.50	10,952,290
28 Jul 10	103.40000 -1.10	105.10	101.60	104.40	7,166,121
27 Jul 10	104.50000 -4.50	109.00	104.00	108.80	9,576,802
26 Jul 10	109.00000 -0.50	110.40	108.50	110.00	2,720,198
23 Jul 10	109.50000 +2.90	110.80	105.80	106.20	10,244,590
22 Jul 10	106.60000 +0.60	107.50	105.30	106.00	5,830,329
21 Jul 10	106.00000 +1.90	107.20	103.60	104.10	8,985,372
20 Jul 10	104.10000 -4.10	109.10	103.90	108.30	6,285,389
19 Jul 10	108.20000 -2.90	111.90	107.00	110.40	5,396,899
16 Jul 10	111.10000 +0.10	112.30	110.60	111.60	4,195,075
15 Jul 10	111.00000 -2.70	113.90	110.10	113.00	3,308,757
14 Jul 10	113.70000 -0.30	115.50	112.10	114.00	2,747,134
13 Jul 10	114.00000 +2.80	114.30	110.70	110.70	4,918,396
12 Jul 10	111.20000 +1.30	112.00	109.90	111.10	4,057,289
09 Jul 10	109.90000 -0.90	112.20	109.90	111.70	2,661,238
08 Jul 10	110.80000 +3.70	110.90	107.60	107.60	4,868,016
07 Jul 10	107.10000 +1.70	107.50	104.80	104.80	6,453,895
06 Jul 10	105.40000 +1.00	106.10	104.20	104.20	3,413,062
05 Jul 10	104.40000 +0.70	104.80	103.20	104.30	1,793,243
02 Jul 10	103.70000 +0.40	105.00	102.30	104.00	4,834,180
01 Jul 10	103.30000 -4.60	106.80	102.90	106.00	6,055,843
30 Jun 10	107.90000 -1.40	110.80	107.60	110.10	4,657,226
29 Jun 10	109.30000 -4.80	113.90	109.10	112.10	7,188,146
28 Jun 10	114.10000 -1.30	117.10	114.00	116.20	5,469,111
25 Jun 10	115.40000 -2.10	118.00	115.20	118.00	2,694,504
24 Jun 10	117.50000 -0.30	118.90	117.10	118.30	2,689,817
23 Jun 10	117.80000 -3.10	120.00	116.90	119.50	4,938,888
22 Jun 10	120.90000 -0.80	121.70	119.20	120.70	2,989,455
21 Jun 10	121.70000 +1.90	122.40	120.30	121.30	4,287,779
18 Jun 10	119.80000 +1.80	120.00	118.50	118.70	7,274,497
17 Jun 10	118.00000 -0.20	119.20	117.40	119.00	2,251,051
16 Jun 10	118.20000 -0.80	120.00	117.40	119.80	2,210,056
15 Jun 10	119.00000 +0.80	119.30	117.10	117.10	3,671,056
14 Jun 10	118.20000 +1.20	118.50	116.50	117.40	2,608,033
11 Jun 10	117.00000 -1.90	119.90	115.80	119.00	4,416,615
10 Jun 10	118.90000 +1.90	119.90	115.80	116.70	2,533,468
09 Jun 10	117.00000 +1.30	117.40	115.30	116.60	3,283,089
08 Jun 10	115.70000 -1.10	117.90	114.80	116.70	4,989,258
07 Jun 10	116.80000 -1.60	118.10	115.70	116.40	2,163,359
04 Jun 10	118.40000 -2.50	122.80	117.90	120.70	4,093,360
03 Jun 10	120.90000 +1.00	123.00	120.90	121.50	3,489,118
02 Jun 10	119.90000 -0.70	120.60	118.50	119.40	4,677,848
01 Jun 10	120.60000 -0.70	121.00	118.70	120.30	2,851,780
28 May 10	121.30000 +1.10	122.60	120.20	120.30	5,610,679
27 May 10	120.20000 +4.50	120.20	116.30	116.30	5,407,729
26 May 10	115.70000 +3.40	116.20	112.70	114.20	7,595,353
25 May 10	112.30000 -4.40	114.20	111.00	113.20	11,312,340
24 May 10	116.70000 +1.00	117.40	115.20	116.80	8,816,284
21 May 10	115.70000 -0.20	116.90	113.30	115.20	7,388,950
20 May 10	115.90000 -3.70	120.90	114.50	120.60	7,120,529
19 May 10	119.60000 -4.70	123.50	119.40	123.50	4,708,473
18 May 10	124.30000 +0.30	125.30	123.40	124.90	3,415,047
17 May 10	124.00000 -1.00	126.70	123.60	124.70	3,662,279
14 May 10	125.00000 -2.70	128.00	124.30	127.40	4,750,907
13 May 10	127.70000 +1.00	128.50	126.30	127.70	4,703,759
12 May 10	126.70000 +3.80	127.30	121.90	123.10	13,073,970
11 May 10	122.90000 +2.00	123.50	118.10	119.00	6,944,114
10 May 10	120.90000 +5.60	121.90	118.00	119.20	6,257,535
07 May 10	115.30000 -4.70	119.00	113.70	117.50	7,916,028
06 May 10	120.00000 -1.10	124.40	119.30	121.00	9,992,340
05 May 10	121.10000 -3.90	124.60	120.90	124.50	8,486,518
04 May 10	125.00000 -2.40	128.30	123.90	127.20	7,860,430
30 Apr 10	127.40000 -5.50	131.00	126.00	131.00	11,664,600
29 Apr 10	132.89999 -0.60	134.30	132.30	133.20	5,927,134
28 Apr 10	133.50000 -2.10	135.20	131.60	134.20	7,377,498
27 Apr 10	135.60001 -2.90	138.90	135.60	138.80	4,078,471
26 Apr 10	138.50000 +0.20	140.20	138.30	139.00	3,302,927
23 Apr 10	138.30000 +1.40	139.00	136.00	136.80	2,344,516
22 Apr 10	136.89999 -0.80	138.60	136.30	137.20	4,412,964
21 Apr 10	137.70000 +0.60	138.50	136.60	137.70	3,835,599
20 Apr 10	137.10001 +1.40	137.20	135.70	135.70	2,878,943
19 Apr 10	135.70000 -0.40	136.30	134.70	135.20	2,647,056
16 Apr 10	136.10001 -0.80	137.30	135.80	136.00	4,096,659
15 Apr 10	136.89999 -0.60	138.30	136.30	137.10	3,256,674
14 Apr 10	137.50000 +1.30	139.20	136.30	137.10	4,302,946
13 Apr 10	136.20000 +0.10	136.40	135.60	136.00	2,401,092
12 Apr 10	136.10001 -0.10	136.90	135.10	136.80	2,311,706
09 Apr 10	136.20000 +2.20	136.20	134.40	134.40	3,166,096
08 Apr 10	134.00000 +0.00	134.50	132.20	133.40	5,186,756
07 Apr 10	134.00000 -1.00	135.40	134.00	134.80	5,639,102
06 Apr 10	135.00000 +2.40	135.60	132.00	132.40	5,525,990
01 Apr 10	132.60001 +2.20	133.10	130.40	130.80	8,659,492
31 Mar 10	130.39999 +0.70	130.40	128.60	128.60	4,702,495
30 Mar 10	129.70000 +0.20	129.90	128.90	129.20	2,616,536
29 Mar 10	129.50000 +0.30	129.80	129.00	129.40	4,465,435
26 Mar 10	129.20000 +0.30	130.10	127.50	129.20	4,173,089
25 Mar 10	128.89999 +0.90	129.20	127.70	127.70	4,909,905
24 Mar 10	128.00000 -1.20	130.00	127.90	129.10	3,350,293
23 Mar 10	129.20000 +0.30	129.80	128.90	129.30	4,447,101
22 Mar 10	128.89999 +0.40	129.00	126.60	127.70	2,383,516
19 Mar 10	128.50000 +0.20	129.50	127.70	128.90	6,427,182
18 Mar 10	128.30000 +0.20	129.30	128.20	128.30	2,993,461
17 Mar 10	128.10001 +1.10	128.70	126.10	127.80	5,148,376
16 Mar 10	127.00000 -1.10	128.50	126.10	128.10	5,085,732
15 Mar 10	128.10001 -1.40	129.90	127.80	129.90	2,823,566
12 Mar 10	129.50000 +0.50	130.10	129.10	129.80	3,731,939
11 Mar 10	129.00000 -0.90	130.10	128.40	130.00	5,350,673
10 Mar 10	129.89999 -3.10	132.60	129.10	132.60	9,644,816
09 Mar 10	133.00000 -1.40	134.50	130.70	134.50	10,324,540
08 Mar 10	134.39999 -0.30	135.00	130.90	130.90	3,847,197
05 Mar 10	134.70000 +0.20	134.90	133.20	134.80	3,884,417
04 Mar 10	134.50000 +2.10	134.70	131.40	132.20	3,241,334
03 Mar 10	132.39999 +0.40	132.90	130.90	131.30	3,927,617
02 Mar 10	132.00000 +3.00	132.00	129.20	129.30	6,877,637
01 Mar 10	129.00000 +0.10	129.80	127.70	128.60	5,364,466
26 Feb 10	128.89999 +1.70	129.40	127.70	127.90	5,167,768
25 Feb 10	127.20000 -2.50	129.70	127.00	128.30	7,463,009
24 Feb 10	129.70000 -1.80	132.70	128.20	132.10	5,633,712
23 Feb 10	131.50000 +1.50	132.80	130.70	131.50	5,792,696
22 Feb 10	130.00000 +0.30	132.20	128.70	129.80	6,846,658
19 Feb 10	129.70000 +11.70	130.00	118.00	118.70	23,051,812
18 Feb 10	118.00000 -0.40	118.80	116.60	118.10	6,607,568
17 Feb 10	118.40000 +1.10	119.20	117.00	117.00	2,820,580
16 Feb 10	117.30000 +1.10	118.70	116.20	117.40	5,069,659
15 Feb 10	116.20000 +1.30	117.30	115.60	115.60	2,446,208
12 Feb 10	114.90000 -0.60	116.30	114.20	115.80	5,690,539
11 Feb 10	115.50000 +0.40	116.20	114.00	115.90	5,782,086
10 Feb 10	115.10000 +1.60	115.70	113.80	113.80	4,112,810
09 Feb 10	113.50000 +0.30	113.70	112.10	112.80	9,103,630
08 Feb 10	113.20000 -1.50	115.60	111.80	115.30	5,518,931
05 Feb 10	114.70000 -3.50	117.70	113.20	117.70	7,845,680
04 Feb 10	118.20000 -1.80	120.20	117.50	120.20	5,862,264
03 Feb 10	120.00000 +1.40	120.20	117.50	118.50	7,485,916
02 Feb 10	118.60000 +2.60	118.80	115.70	116.40	4,258,880
01 Feb 10	116.00000 +0.20	116.10	114.80	115.30	3,910,190
29 Jan 10	115.80000 +2.60	116.60	113.50	114.20	10,755,570
28 Jan 10	113.20000 -1.20	116.20	113.20	115.30	4,233,477
27 Jan 10	114.40000 -1.50	115.50	114.20	115.30	3,738,022
26 Jan 10	115.90000 +0.00	115.90	114.80	115.80	3,733,099
25 Jan 10	115.90000 -1.20	117.60	115.50	116.00	6,240,881
22 Jan 10	117.10000 -0.40	117.90	115.50	117.20	11,454,400
21 Jan 10	117.50000 -2.40	121.80	117.30	121.00	9,630,442
20 Jan 10	119.90000 +3.30	121.40	115.70	116.10	18,612,490
19 Jan 10	116.60000 +1.60	117.10	114.00	115.00	4,391,824
18 Jan 10	115.00000 -0.90	116.10	114.90	116.00	3,034,718
15 Jan 10	115.90000 -1.50	117.50	115.50	117.20	4,906,547
14 Jan 10	117.40000 +1.40	117.90	116.00	116.00	3,942,329
13 Jan 10	116.00000 +0.90	116.50	114.00	115.20	3,399,790
12 Jan 10	115.10000 -2.10	117.70	114.00	116.90	4,952,473
11 Jan 10	117.20000 +2.20	118.80	115.80	116.00	5,637,400
08 Jan 10	115.00000 -0.10	116.20	114.50	115.10	6,911,229
07 Jan 10	115.10000 +0.10	115.40	113.90	114.50	4,824,121
06 Jan 10	115.00000 -0.50	116.10	114.70	115.80	3,836,573
05 Jan 10	115.50000 -0.70	116.20	113.80	115.60	4,277,558
04 Jan 10	116.20000 +0.60	116.20	114.50	115.00	5,096,302
31 Dec 09	115.60000 +1.70	116.00	113.90	114.00	1,652,276
30 Dec 09	113.90000 -0.40	115.20	112.70	114.50	2,828,572
29 Dec 09	114.30000 +0.00	114.30	110.60	110.60	2,672,069