FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Robinson
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
122.50000 +0.00 |
122.50 | 122.36 | 122.50 | 11,107 |
| 19 Oct 26 |
122.50000 +0.00 |
122.50 | 122.36 | 122.50 | 11,107 |
| 16 Oct 26 |
122.50000 +0.00 |
122.50 | 122.00 | 122.50 | 10,440 |
| 15 Oct 26 |
122.50000 +0.00 |
122.50 | 122.00 | 122.50 | 10,440 |
| 14 Oct 26 |
122.50000 +0.00 |
125.00 | 121.75 | 122.50 | 9,558 |
| 13 Oct 26 |
122.50000 +0.00 |
124.90 | 121.75 | 122.50 | 3,281 |
| 12 Oct 26 |
122.50000 +0.00 |
124.80 | 121.65 | 122.50 | 2,015 |
| 09 Oct 26 |
122.50000 +0.00 |
125.00 | 121.55 | 122.50 | 10,402 |
| 08 Oct 26 |
122.50000 +0.00 |
122.50 | 121.30 | 122.50 | 3,000 |
| 07 Oct 26 |
122.50000 +0.00 |
122.50 | 121.00 | 122.50 | 0 |
| 06 Oct 26 |
122.50000 +0.00 |
122.50 | 121.00 | 122.50 | 3 |
| 05 Oct 26 |
122.50000 +2.50 |
122.50 | 122.50 | 122.50 | 0 |
| 02 Oct 26 |
120.00000 +0.00 |
125.00 | 119.60 | 120.00 | 2,570 |
| 01 Oct 26 |
120.00000 +0.00 |
125.00 | 119.60 | 120.00 | 2,570 |
| 30 Sep 26 |
120.00000 +0.00 |
125.00 | 119.60 | 120.00 | 2,570 |
| 29 Sep 26 |
120.00000 +0.00 |
124.98 | 119.00 | 120.00 | 6,575 |
| 28 Sep 26 |
120.00000 +0.00 |
124.00 | 118.50 | 120.00 | 37,500 |
| 25 Sep 26 |
120.00000 -7.50 |
124.00 | 118.50 | 120.00 | 37,500 |
| 24 Sep 26 |
127.50000 +0.00 |
130.00 | 127.50 | 127.50 | 11,000 |
| 23 Sep 26 |
127.50000 +0.00 |
127.50 | 127.50 | 127.50 | 0 |
| 22 Sep 26 |
127.50000 +0.00 |
129.99 | 127.20 | 127.50 | 370 |
| 21 Sep 26 |
127.50000 +0.00 |
130.00 | 127.10 | 127.50 | 1,600 |
| 18 Sep 26 |
127.50000 +0.00 |
127.50 | 127.00 | 127.50 | 81 |
| 17 Sep 26 |
127.50000 +0.00 |
127.50 | 127.50 | 127.50 | 8,053 |
| 16 Sep 26 |
127.50000 +0.00 |
128.50 | 127.50 | 127.50 | 6,400 |
| 15 Sep 26 |
127.50000 +0.00 |
130.00 | 126.75 | 127.50 | 21,448 |
| 14 Sep 26 |
127.50000 +0.50 |
129.00 | 126.55 | 127.00 | 13,883 |
| 11 Sep 26 |
127.00000 +0.00 |
129.00 | 126.50 | 127.00 | 1,241 |
| 10 Sep 26 |
127.00000 +0.00 |
128.00 | 126.46 | 127.00 | 3,520 |
| 09 Sep 26 |
127.00000 +0.00 |
127.00 | 126.22 | 127.00 | 12,438 |
| 08 Sep 26 |
127.00000 +0.50 |
128.00 | 126.14 | 126.50 | 34,406 |
| 07 Sep 26 |
126.50000 -1.00 |
130.00 | 125.05 | 127.50 | 74,263 |
| 04 Sep 26 |
127.50000 -2.50 |
134.90 | 125.05 | 130.00 | 31,970 |
| 03 Sep 26 |
130.00000 +2.50 |
134.90 | 125.56 | 130.00 | 4,649 |
| 02 Sep 26 |
127.50000 +0.00 |
129.00 | 127.50 | 127.50 | 6,000 |
| 01 Sep 26 |
127.50000 +0.00 |
130.00 | 127.50 | 127.50 | 12,363 |
| 28 Aug 26 |
127.50000 +0.00 |
130.00 | 127.50 | 127.50 | 30,829 |
| 27 Aug 26 |
127.50000 +0.00 |
129.90 | 127.50 | 127.50 | 1,150 |
| 26 Aug 26 |
127.50000 +0.00 |
129.90 | 127.50 | 127.50 | 5,921 |
| 25 Aug 26 |
127.50000 +0.00 |
129.99 | 127.50 | 127.50 | 2,201 |
| 24 Aug 26 |
127.50000 +2.50 |
130.00 | 127.50 | 127.50 | 6,092 |
| 21 Aug 26 |
125.00000 +0.00 |
125.00 | 124.10 | 125.00 | 13,318 |
| 20 Aug 26 |
125.00000 -7.50 |
128.00 | 116.00 | 125.00 | 66,749 |
| 19 Aug 26 |
132.50000 +0.00 |
132.50 | 130.33 | 132.50 | 1,250 |
| 18 Aug 26 |
132.50000 -2.50 |
132.50 | 132.00 | 132.50 | 9,202 |
| 17 Aug 26 |
135.00000 +2.50 |
135.00 | 134.95 | 134.95 | 741 |
| 14 Aug 26 |
132.50000 +0.00 |
132.50 | 131.60 | 132.50 | 2,670 |
| 13 Aug 26 |
132.50000 +0.00 |
132.50 | 131.60 | 132.50 | 2,670 |
| 12 Aug 26 |
132.50000 +5.00 |
134.00 | 130.00 | 130.00 | 8,989 |
| 11 Aug 26 |
127.50000 +0.00 |
127.50 | 123.77 | 127.50 | 5,046 |
| 10 Aug 26 |
127.50000 +2.50 |
127.50 | 123.77 | 125.00 | 5,046 |
| 07 Aug 26 |
125.00000 +0.00 |
129.90 | 125.00 | 125.00 | 2,400 |
| 06 Aug 26 |
125.00000 +0.00 |
129.90 | 125.00 | 125.00 | 2,400 |
| 05 Aug 26 |
125.00000 +0.00 |
125.00 | 122.60 | 125.00 | 5,673 |
| 04 Aug 26 |
125.00000 +0.00 |
125.00 | 123.15 | 125.00 | 916 |
| 03 Aug 26 |
125.00000 +0.00 |
129.99 | 122.00 | 125.00 | 11,131 |
| 31 Jul 26 |
125.00000 +0.00 |
130.00 | 125.00 | 125.00 | 440 |
| 30 Jul 26 |
125.00000 +0.00 |
130.00 | 125.00 | 125.00 | 440 |
| 29 Jul 26 |
125.00000 +0.00 |
125.00 | 125.00 | 125.00 | 0 |
| 28 Jul 26 |
125.00000 -2.50 |
130.00 | 125.00 | 127.50 | 50,923 |
| 27 Jul 26 |
127.50000 +0.00 |
127.50 | 125.60 | 127.50 | 534 |
| 24 Jul 26 |
127.50000 +0.00 |
129.90 | 127.50 | 127.50 | 750 |
| 23 Jul 26 |
127.50000 +0.00 |
129.90 | 127.50 | 127.50 | 750 |
| 22 Jul 26 |
127.50000 +0.00 |
127.50 | 127.50 | 127.50 | 0 |
| 21 Jul 26 |
127.50000 +0.00 |
127.50 | 127.50 | 127.50 | 0 |
| 20 Jul 26 |
127.50000 +0.00 |
130.00 | 127.50 | 127.50 | 5,000 |
| 17 Jul 26 |
127.50000 -2.50 |
127.50 | 126.30 | 127.50 | 3,000 |
| 16 Jul 26 |
130.00000 +0.00 |
130.00 | 130.00 | 130.00 | 0 |
| 15 Jul 26 |
130.00000 +0.00 |
130.00 | 126.20 | 130.00 | 600 |
| 14 Jul 26 |
130.00000 +0.00 |
131.90 | 130.00 | 130.00 | 1,938 |
| 13 Jul 26 |
130.00000 +0.00 |
131.90 | 126.00 | 130.00 | 1,700 |
| 10 Jul 26 |
130.00000 +0.00 |
132.00 | 130.00 | 130.00 | 1,131 |
| 09 Jul 26 |
130.00000 +0.00 |
132.00 | 130.00 | 130.00 | 1,131 |
| 08 Jul 26 |
130.00000 +0.00 |
132.00 | 130.00 | 130.00 | 1,131 |
| 07 Jul 26 |
130.00000 +0.00 |
132.00 | 126.00 | 130.00 | 5,378 |
| 06 Jul 26 |
130.00000 +0.00 |
134.88 | 129.75 | 130.00 | 15,045 |
| 03 Jul 26 |
130.00000 +0.00 |
134.88 | 130.00 | 130.00 | 2 |
| 02 Jul 26 |
130.00000 +0.00 |
135.00 | 125.10 | 130.00 | 1,719 |
| 01 Jul 26 |
130.00000 +0.00 |
135.00 | 125.10 | 130.00 | 1,719 |
| 30 Jun 26 |
130.00000 +0.00 |
130.00 | 125.10 | 130.00 | 342 |
| 29 Jun 26 |
130.00000 +0.00 |
132.45 | 130.00 | 130.00 | 0 |
| 26 Jun 26 |
130.00000 +0.00 |
132.45 | 130.00 | 130.00 | 313 |
| 25 Jun 26 |
130.00000 +0.00 |
132.45 | 130.00 | 130.00 | 313 |
| 24 Jun 26 |
130.00000 +0.00 |
132.45 | 130.00 | 130.00 | 313 |
| 23 Jun 26 |
130.00000 +0.00 |
132.45 | 130.00 | 130.00 | 313 |
| 22 Jun 26 |
130.00000 +0.00 |
133.00 | 127.70 | 130.00 | 11,896 |
| 19 Jun 26 |
130.00000 +0.00 |
133.00 | 130.00 | 130.00 | 519 |
| 18 Jun 26 |
130.00000 +0.00 |
132.50 | 126.00 | 130.00 | 5,555 |
| 17 Jun 26 |
130.00000 +0.00 |
132.50 | 130.00 | 130.00 | 10 |
| 16 Jun 26 |
130.00000 +0.00 |
134.00 | 126.50 | 130.00 | 8,750 |
| 15 Jun 26 |
130.00000 +0.00 |
132.50 | 125.10 | 130.00 | 2,928 |
| 12 Jun 26 |
130.00000 +0.00 |
130.00 | 126.00 | 130.00 | 9,191 |
| 11 Jun 26 |
130.00000 +0.00 |
130.00 | 126.00 | 130.00 | 9,191 |
| 10 Jun 26 |
130.00000 -2.50 |
130.00 | 126.00 | 130.00 | 9,191 |
| 09 Jun 26 |
132.50000 +0.00 |
132.50 | 131.00 | 132.50 | 3,000 |
| 08 Jun 26 |
132.50000 +0.00 |
132.50 | 131.00 | 132.50 | 3,000 |
| 05 Jun 26 |
132.50000 -2.50 |
132.50 | 131.00 | 132.50 | 3,000 |
| 04 Jun 26 |
135.00000 +0.00 |
139.50 | 135.00 | 135.00 | 5,600 |
| 03 Jun 26 |
135.00000 +7.50 |
135.00 | 135.00 | 135.00 | 23,309 |
| 02 Jun 26 |
127.50000 +0.00 |
134.25 | 124.50 | 127.50 | 812 |
| 01 Jun 26 |
127.50000 +2.50 |
134.25 | 127.50 | 127.50 | 1,739 |
| 29 May 26 |
125.00000 +0.00 |
129.99 | 120.01 | 125.00 | 3,606 |
| 28 May 26 |
125.00000 +0.00 |
129.90 | 125.00 | 125.00 | 1,400 |
| 27 May 26 |
125.00000 +0.00 |
130.00 | 125.00 | 125.00 | 5,004 |
| 26 May 26 |
125.00000 +0.00 |
129.99 | 122.00 | 125.00 | 2,307 |
| 22 May 26 |
125.00000 +0.00 |
129.50 | 125.00 | 125.00 | 2,007 |
| 21 May 26 |
125.00000 +0.00 |
129.99 | 120.10 | 125.00 | 10,463 |
| 20 May 26 |
125.00000 +0.00 |
130.00 | 122.50 | 125.00 | 28,454 |
| 19 May 26 |
125.00000 +0.00 |
130.00 | 122.50 | 125.00 | 28,454 |
| 18 May 26 |
125.00000 +0.00 |
129.50 | 125.00 | 125.00 | 5,770 |
| 15 May 26 |
125.00000 +0.00 |
129.95 | 122.50 | 125.00 | 1,804 |
| 14 May 26 |
125.00000 +0.00 |
129.95 | 122.50 | 125.00 | 1,804 |
| 13 May 26 |
125.00000 +0.00 |
129.99 | 125.00 | 125.00 | 1,542 |
| 12 May 26 |
125.00000 +0.00 |
129.99 | 125.00 | 125.00 | 1,542 |
| 11 May 26 |
125.00000 +0.00 |
129.99 | 125.00 | 125.00 | 1,542 |
| 08 May 26 |
125.00000 +0.00 |
127.00 | 125.00 | 125.00 | 7,784 |
| 07 May 26 |
125.00000 +0.00 |
130.00 | 125.00 | 125.00 | 1,874 |
| 06 May 26 |
125.00000 +0.00 |
125.00 | 125.00 | 125.00 | 0 |
| 05 May 26 |
125.00000 +0.00 |
130.00 | 125.00 | 125.00 | 16,535 |
| 01 May 26 |
125.00000 +2.50 |
125.00 | 124.95 | 124.95 | 8,134 |
| 30 Apr 26 |
122.50000 +2.50 |
125.00 | 115.30 | 120.00 | 13 |
| 29 Apr 26 |
120.00000 +0.00 |
125.00 | 120.00 | 120.00 | 1,212 |
| 28 Apr 26 |
120.00000 +0.00 |
125.00 | 120.00 | 120.00 | 353 |
| 27 Apr 26 |
120.00000 +0.00 |
125.00 | 120.00 | 120.00 | 353 |
| 24 Apr 26 |
120.00000 +0.00 |
124.50 | 120.00 | 120.00 | 3,882 |
| 23 Apr 26 |
120.00000 +0.00 |
124.50 | 120.00 | 120.00 | 9,198 |
| 22 Apr 26 |
120.00000 +2.50 |
124.50 | 120.00 | 120.00 | 9,198 |
| 21 Apr 26 |
117.50000 +2.50 |
125.00 | 117.50 | 117.50 | 1,724 |
| 20 Apr 26 |
115.00000 +0.00 |
120.00 | 115.00 | 115.00 | 2,341 |
| 17 Apr 26 |
115.00000 +0.00 |
120.00 | 115.00 | 115.00 | 170 |
| 16 Apr 26 |
115.00000 +0.00 |
120.00 | 115.00 | 115.00 | 170 |
| 15 Apr 26 |
115.00000 +0.00 |
120.00 | 115.00 | 115.00 | 170 |
| 14 Apr 26 |
115.00000 +0.00 |
120.00 | 115.00 | 115.00 | 1,098 |
| 13 Apr 26 |
115.00000 +0.00 |
120.00 | 115.00 | 115.00 | 4 |
| 10 Apr 26 |
115.00000 +0.00 |
120.00 | 115.00 | 115.00 | 30 |
| 09 Apr 26 |
115.00000 +0.00 |
118.00 | 110.00 | 115.00 | 11,589 |
| 08 Apr 26 |
115.00000 +0.00 |
118.00 | 115.00 | 115.00 | 3,070 |
| 07 Apr 26 |
115.00000 +0.00 |
118.00 | 115.00 | 115.00 | 10,300 |
| 02 Apr 26 |
115.00000 +0.00 |
115.00 | 111.10 | 115.00 | 90 |
| 01 Apr 26 |
115.00000 +0.00 |
115.00 | 111.10 | 115.00 | 90 |
| 31 Mar 26 |
115.00000 +0.00 |
115.00 | 110.00 | 115.00 | 15,398 |
| 30 Mar 26 |
115.00000 +0.00 |
115.00 | 110.00 | 115.00 | 14,579 |
| 27 Mar 26 |
115.00000 +0.00 |
115.00 | 110.13 | 115.00 | 12,939 |
| 26 Mar 26 |
115.00000 +0.00 |
117.00 | 110.00 | 115.00 | 4,272 |
| 25 Mar 26 |
115.00000 +0.00 |
117.00 | 110.00 | 115.00 | 4,272 |
| 24 Mar 26 |
115.00000 +0.00 |
115.00 | 115.00 | 115.00 | 2,805 |
| 23 Mar 26 |
115.00000 +0.00 |
117.00 | 111.00 | 115.00 | 4,904 |
| 20 Mar 26 |
115.00000 +2.50 |
115.00 | 111.13 | 112.50 | 10,880 |
| 19 Mar 26 |
112.50000 -2.50 |
115.00 | 110.50 | 115.00 | 21,000 |
| 18 Mar 26 |
115.00000 +0.00 |
120.00 | 115.00 | 115.00 | 1,399 |
| 17 Mar 26 |
115.00000 +0.00 |
118.00 | 111.70 | 115.00 | 3,068 |
| 16 Mar 26 |
115.00000 +0.00 |
120.00 | 111.60 | 115.00 | 34,996 |
| 13 Mar 26 |
115.00000 +2.50 |
115.00 | 115.00 | 115.00 | 5,000 |
| 12 Mar 26 |
112.50000 -2.50 |
115.00 | 112.50 | 115.00 | 1,000 |
| 11 Mar 26 |
115.00000 +0.00 |
119.00 | 110.25 | 115.00 | 52,830 |
| 10 Mar 26 |
115.00000 +0.00 |
119.00 | 110.25 | 115.00 | 52,830 |
| 09 Mar 26 |
115.00000 -2.50 |
119.00 | 110.25 | 117.50 | 52,830 |
| 06 Mar 26 |
117.50000 +2.50 |
119.00 | 112.25 | 115.00 | 11,704 |
| 05 Mar 26 |
115.00000 -2.50 |
118.00 | 110.25 | 117.50 | 118,238 |
| 04 Mar 26 |
117.50000 +0.00 |
117.50 | 115.50 | 117.50 | 5,186 |
| 03 Mar 26 |
117.50000 +0.00 |
117.50 | 110.00 | 117.50 | 4,947 |
| 02 Mar 26 |
117.50000 +0.00 |
117.50 | 115.00 | 117.50 | 3,264 |
| 27 Feb 26 |
117.50000 +0.00 |
117.50 | 115.10 | 117.50 | 2,561 |
| 26 Feb 26 |
117.50000 +0.00 |
117.50 | 115.10 | 117.50 | 2,561 |
| 25 Feb 26 |
117.50000 +0.00 |
117.50 | 115.25 | 117.50 | 9,264 |
| 24 Feb 26 |
117.50000 +0.00 |
117.50 | 117.50 | 117.50 | 0 |
| 23 Feb 26 |
117.50000 +0.00 |
118.65 | 115.50 | 117.50 | 10,197 |
| 20 Feb 26 |
117.50000 +0.00 |
118.75 | 117.50 | 117.50 | 924 |
| 19 Feb 26 |
117.50000 +0.00 |
119.40 | 115.75 | 117.50 | 10,000 |
| 18 Feb 26 |
117.50000 +0.00 |
119.40 | 115.75 | 117.50 | 10,000 |
| 17 Feb 26 |
117.50000 -5.00 |
119.40 | 115.75 | 119.40 | 10,000 |
| 16 Feb 26 |
122.50000 +0.00 |
124.00 | 122.50 | 122.50 | 850 |
| 13 Feb 26 |
122.50000 +0.00 |
124.00 | 122.50 | 122.50 | 850 |
| 12 Feb 26 |
122.50000 +0.00 |
122.50 | 117.25 | 122.50 | 9,135 |
| 11 Feb 26 |
122.50000 -2.50 |
122.50 | 117.25 | 122.50 | 9,135 |
| 10 Feb 26 |
125.00000 +0.00 |
125.00 | 123.16 | 125.00 | 2,455 |
| 09 Feb 26 |
125.00000 +0.00 |
125.00 | 123.16 | 125.00 | 2,455 |
| 06 Feb 26 |
125.00000 +0.00 |
125.00 | 123.16 | 125.00 | 2,455 |
| 05 Feb 26 |
125.00000 +0.00 |
125.00 | 122.80 | 125.00 | 3,000 |
| 04 Feb 26 |
125.00000 +0.00 |
125.00 | 125.00 | 125.00 | 0 |
| 03 Feb 26 |
125.00000 +0.00 |
129.85 | 122.50 | 125.00 | 15,473 |
| 02 Feb 26 |
125.00000 +2.50 |
129.85 | 122.50 | 122.50 | 15,473 |
| 30 Jan 26 |
122.50000 +0.00 |
129.25 | 122.50 | 122.50 | 1 |
| 29 Jan 26 |
122.50000 +0.00 |
124.00 | 122.50 | 122.50 | 400 |
| 28 Jan 26 |
122.50000 +0.00 |
122.50 | 117.75 | 122.50 | 4,039 |
| 27 Jan 26 |
122.50000 +0.00 |
125.20 | 117.55 | 122.50 | 12,916 |
| 26 Jan 26 |
122.50000 +0.00 |
122.50 | 120.56 | 122.50 | 4,397 |
| 23 Jan 26 |
122.50000 +0.00 |
122.50 | 120.56 | 122.50 | 4,397 |
| 22 Jan 26 |
122.50000 +0.00 |
125.38 | 120.02 | 122.50 | 13,500 |
| 21 Jan 26 |
122.50000 +0.00 |
125.38 | 122.50 | 122.50 | 1,588 |
| 20 Jan 26 |
122.50000 +0.00 |
122.50 | 117.00 | 122.50 | 600 |
| 19 Jan 26 |
122.50000 +0.00 |
122.50 | 117.00 | 122.50 | 600 |
| 16 Jan 26 |
122.50000 +0.00 |
122.50 | 116.60 | 122.50 | 3,224 |
| 15 Jan 26 |
122.50000 +0.00 |
122.50 | 115.75 | 122.50 | 2,187 |
| 14 Jan 26 |
122.50000 +0.00 |
128.00 | 121.28 | 122.50 | 17,564 |
| 13 Jan 26 |
122.50000 +2.50 |
128.20 | 120.52 | 120.52 | 5,715 |
| 12 Jan 26 |
120.00000 -2.50 |
123.80 | 115.50 | 122.50 | 5,061 |
| 09 Jan 26 |
122.50000 +0.00 |
122.50 | 115.00 | 122.50 | 2,613 |
| 08 Jan 26 |
122.50000 +2.50 |
122.50 | 118.00 | 122.50 | 778 |
| 07 Jan 26 |
120.00000 +0.00 |
124.25 | 118.00 | 120.00 | 1,279 |
| 06 Jan 26 |
120.00000 +0.00 |
120.10 | 120.00 | 120.00 | 4,000 |
| 05 Jan 26 |
120.00000 +0.00 |
125.00 | 120.00 | 120.00 | 7,860 |
| 02 Jan 26 |
120.00000 +0.00 |
125.00 | 120.00 | 120.00 | 7,860 |
| 31 Dec 25 |
120.00000 +2.50 |
120.00 | 120.00 | 120.00 | 1,001 |
| 30 Dec 25 |
117.50000 +0.00 |
120.00 | 116.50 | 117.50 | 1,884 |
| 29 Dec 25 |
117.50000 +0.00 |
120.00 | 116.00 | 117.50 | 12,575 |
| 24 Dec 25 |
117.50000 +0.00 |
120.00 | 115.00 | 117.50 | 24,040 |
| 23 Dec 25 |
117.50000 -10.00 |
120.00 | 115.00 | 120.00 | 24,040 |
| 22 Dec 25 |
127.50000 +0.00 |
128.00 | 127.50 | 127.50 | 11,754 |
| 19 Dec 25 |
127.50000 +0.00 |
128.00 | 127.50 | 127.50 | 11,754 |
| 18 Dec 25 |
127.50000 +0.00 |
128.00 | 127.50 | 127.50 | 11,754 |
| 17 Dec 25 |
127.50000 +0.00 |
128.00 | 127.50 | 127.50 | 11,754 |
| 16 Dec 25 |
127.50000 +0.00 |
129.85 | 125.00 | 127.50 | 2,470 |
| 15 Dec 25 |
127.50000 +0.00 |
129.85 | 125.00 | 127.50 | 2,470 |
| 12 Dec 25 |
127.50000 +0.00 |
128.70 | 125.05 | 127.50 | 1,365 |
| 11 Dec 25 |
127.50000 +0.00 |
127.50 | 127.50 | 127.50 | 0 |
| 10 Dec 25 |
127.50000 +0.00 |
129.85 | 127.50 | 127.50 | 2 |
| 09 Dec 25 |
127.50000 +0.00 |
129.85 | 127.50 | 127.50 | 2 |
| 08 Dec 25 |
127.50000 +0.00 |
129.85 | 125.00 | 127.50 | 7,595 |
| 05 Dec 25 |
127.50000 +0.00 |
130.50 | 127.50 | 127.50 | 15,807 |
| 04 Dec 25 |
127.50000 -6.50 |
130.50 | 127.50 | 130.50 | 15,807 |
| 03 Dec 25 |
134.00000 +0.00 |
134.00 | 130.65 | 134.00 | 6,530 |
| 02 Dec 25 |
134.00000 +0.00 |
134.00 | 130.65 | 134.00 | 6,530 |
| 01 Dec 25 |
134.00000 +0.00 |
134.00 | 130.50 | 134.00 | 7,282 |
| 28 Nov 25 |
134.00000 +0.00 |
134.00 | 131.13 | 134.00 | 2,306 |
| 27 Nov 25 |
134.00000 -1.00 |
137.40 | 132.22 | 135.00 | 7,095 |
| 26 Nov 25 |
135.00000 +0.00 |
135.00 | 132.22 | 135.00 | 134 |
| 25 Nov 25 |
135.00000 +0.00 |
135.00 | 132.22 | 135.00 | 134 |
| 24 Nov 25 |
135.00000 +0.00 |
137.40 | 132.22 | 135.00 | 12,692 |
| 21 Nov 25 |
135.00000 +0.00 |
137.50 | 131.71 | 135.00 | 40 |
| 20 Nov 25 |
135.00000 +0.00 |
137.50 | 131.71 | 135.00 | 40 |
| 19 Nov 25 |
135.00000 +0.00 |
135.00 | 131.71 | 135.00 | 352 |
| 18 Nov 25 |
135.00000 +0.00 |
135.00 | 131.95 | 135.00 | 1,961 |
| 17 Nov 25 |
135.00000 +0.00 |
137.50 | 135.00 | 135.00 | 66 |
| 14 Nov 25 |
135.00000 +0.00 |
137.50 | 135.00 | 135.00 | 66 |
| 13 Nov 25 |
135.00000 +0.00 |
135.00 | 132.33 | 135.00 | 2,740 |
| 12 Nov 25 |
135.00000 +0.00 |
137.50 | 135.00 | 135.00 | 4,000 |
| 11 Nov 25 |
135.00000 +0.00 |
135.00 | 135.00 | 135.00 | 0 |
| 10 Nov 25 |
135.00000 +0.00 |
137.50 | 132.00 | 135.00 | 5,001 |
| 07 Nov 25 |
135.00000 +0.00 |
137.40 | 135.00 | 135.00 | 980 |
| 06 Nov 25 |
135.00000 +0.00 |
137.50 | 135.00 | 135.00 | 2,185 |
| 05 Nov 25 |
135.00000 +0.00 |
139.89 | 130.50 | 135.00 | 5,990 |
| 04 Nov 25 |
135.00000 +0.00 |
135.00 | 130.50 | 135.00 | 700 |
| 03 Nov 25 |
135.00000 +0.00 |
138.50 | 135.00 | 135.00 | 5,000 |
| 31 Oct 25 |
135.00000 +0.00 |
138.50 | 135.00 | 135.00 | 4,397 |
| 30 Oct 25 |
135.00000 +0.00 |
137.00 | 135.00 | 135.00 | 1,750 |
| 29 Oct 25 |
135.00000 +0.00 |
135.00 | 135.00 | 135.00 | 0 |
| 28 Oct 25 |
135.00000 +0.00 |
137.00 | 135.00 | 135.00 | 1,750 |
| 27 Oct 25 |
135.00000 +0.00 |
135.00 | 130.00 | 135.00 | 13,064 |
| 24 Oct 25 |
135.00000 -2.50 |
139.00 | 130.84 | 137.50 | 6,345 |
| 23 Oct 25 |
137.50000 +0.00 |
137.50 | 131.26 | 137.50 | 3,082 |
| 22 Oct 25 |
137.50000 -2.50 |
139.75 | 131.26 | 139.75 | 8,434 |
| 21 Oct 25 |
140.00000 +0.00 |
140.00 | 135.00 | 140.00 | 788 |
| 20 Oct 25 |
140.00000 +0.00 |
142.50 | 135.00 | 140.00 | 2,156 |
| 17 Oct 25 |
140.00000 -0.50 |
140.00 | 135.00 | 140.00 | 4,471 |
| 16 Oct 25 |
140.50000 +0.00 |
144.00 | 136.45 | 140.50 | 15,431 |
| 15 Oct 25 |
140.50000 -1.00 |
144.00 | 136.45 | 141.50 | 15,431 |
| 14 Oct 25 |
141.50000 -1.00 |
144.75 | 140.05 | 142.50 | 15,631 |
| 13 Oct 25 |
142.50000 +12.50 |
142.50 | 127.33 | 130.00 | 5,213 |
| 10 Oct 25 |
130.00000 +0.00 |
134.00 | 127.00 | 130.00 | 2,152 |
| 09 Oct 25 |
130.00000 +0.00 |
134.90 | 126.10 | 130.00 | 16,732 |
| 08 Oct 25 |
130.00000 -5.00 |
130.40 | 126.10 | 130.40 | 1,999 |
| 07 Oct 25 |
135.00000 +0.00 |
135.00 | 130.00 | 135.00 | 10,462 |
| 06 Oct 25 |
135.00000 +0.00 |
137.95 | 132.10 | 135.00 | 1,968 |
| 03 Oct 25 |
135.00000 +0.00 |
139.98 | 132.10 | 135.00 | 304 |
| 02 Oct 25 |
135.00000 +0.00 |
135.00 | 135.00 | 135.00 | 9,998 |
| 01 Oct 25 |
135.00000 +0.00 |
138.50 | 132.33 | 135.00 | 4,635 |
| 30 Sep 25 |
135.00000 +5.00 |
135.00 | 131.00 | 131.00 | 18,040 |
| 29 Sep 25 |
130.00000 +5.00 |
130.00 | 127.50 | 127.50 | 10,294 |
| 26 Sep 25 |
125.00000 +0.00 |
129.50 | 121.00 | 125.00 | 18,784 |
| 25 Sep 25 |
125.00000 -5.00 |
128.50 | 120.50 | 128.50 | 28,605 |
| 24 Sep 25 |
130.00000 -5.00 |
135.00 | 125.10 | 135.00 | 25,573 |
| 23 Sep 25 |
135.00000 -10.00 |
143.50 | 130.00 | 143.50 | 19,129 |
| 22 Sep 25 |
145.00000 +0.00 |
145.00 | 132.00 | 145.00 | 7,491 |
| 19 Sep 25 |
145.00000 +0.00 |
145.00 | 145.00 | 145.00 | 7,696 |
| 18 Sep 25 |
145.00000 +0.00 |
145.00 | 145.00 | 145.00 | 4,000 |
| 17 Sep 25 |
145.00000 +0.00 |
145.00 | 145.00 | 145.00 | 6,720 |
| 16 Sep 25 |
145.00000 +0.00 |
145.00 | 140.50 | 145.00 | 10,784 |
| 15 Sep 25 |
145.00000 +0.00 |
145.00 | 144.00 | 145.00 | 512 |
| 12 Sep 25 |
145.00000 +0.00 |
145.00 | 140.11 | 145.00 | 24,713 |
| 11 Sep 25 |
145.00000 +0.00 |
145.00 | 140.02 | 145.00 | 6,167 |
| 10 Sep 25 |
145.00000 +0.00 |
145.00 | 140.10 | 145.00 | 1,748 |
| 09 Sep 25 |
145.00000 +0.00 |
145.80 | 140.20 | 145.00 | 5,157 |
| 08 Sep 25 |
145.00000 +0.00 |
145.00 | 140.10 | 145.00 | 14,086 |
| 05 Sep 25 |
145.00000 -15.00 |
157.50 | 135.00 | 157.50 | 34,012 |
| 04 Sep 25 |
160.00000 -2.50 |
160.50 | 155.75 | 160.50 | 10,764 |
| 03 Sep 25 |
162.50000 +0.00 |
162.50 | 160.00 | 162.50 | 8,967 |
| 02 Sep 25 |
162.50000 +2.50 |
169.85 | 160.00 | 160.00 | 17,158 |
| 01 Sep 25 |
160.00000 +5.00 |
165.00 | 157.40 | 157.40 | 12,586 |
| 29 Aug 25 |
155.00000 +0.00 |
159.90 | 154.15 | 155.00 | 24,708 |
| 28 Aug 25 |
155.00000 +0.00 |
159.90 | 155.00 | 155.00 | 7,437 |
| 27 Aug 25 |
155.00000 +0.00 |
164.50 | 152.60 | 155.00 | 14,908 |
| 26 Aug 25 |
155.00000 +5.00 |
163.00 | 155.00 | 155.00 | 43,904 |
| 22 Aug 25 |
150.00000 +2.50 |
157.00 | 144.50 | 147.50 | 29,460 |
| 21 Aug 25 |
147.50000 -7.50 |
155.00 | 142.10 | 150.00 | 22,044 |
| 20 Aug 25 |
155.00000 +0.00 |
158.00 | 152.00 | 155.00 | 18,663 |
| 19 Aug 25 |
155.00000 +7.50 |
159.85 | 147.65 | 147.65 | 29,491 |
| 18 Aug 25 |
147.50000 +7.50 |
150.00 | 141.25 | 141.25 | 61,533 |
| 15 Aug 25 |
140.00000 +0.00 |
142.50 | 137.00 | 140.00 | 23,913 |
| 14 Aug 25 |
140.00000 +0.00 |
142.90 | 135.50 | 140.00 | 9,160 |
| 13 Aug 25 |
140.00000 +0.00 |
144.00 | 136.55 | 140.00 | 34,035 |
| 12 Aug 25 |
140.00000 +0.00 |
140.00 | 136.55 | 140.00 | 1,097 |
| 11 Aug 25 |
140.00000 +0.00 |
143.98 | 137.20 | 140.00 | 8,708 |
| 08 Aug 25 |
140.00000 +10.00 |
144.90 | 130.00 | 130.00 | 87,375 |
| 07 Aug 25 |
130.00000 +5.00 |
134.00 | 122.50 | 125.00 | 36,937 |
| 06 Aug 25 |
125.00000 -2.50 |
125.00 | 120.00 | 125.00 | 5,000 |
| 05 Aug 25 |
127.50000 +0.00 |
127.50 | 121.00 | 127.50 | 781 |
| 04 Aug 25 |
127.50000 +0.00 |
130.50 | 121.00 | 127.50 | 4,576 |
| 01 Aug 25 |
127.50000 +0.00 |
130.50 | 127.50 | 127.50 | 143 |
| 31 Jul 25 |
127.50000 -2.50 |
127.50 | 121.00 | 127.50 | 1,601 |
| 30 Jul 25 |
130.00000 +0.00 |
130.00 | 125.00 | 130.00 | 2,033 |
| 29 Jul 25 |
130.00000 +0.00 |
130.00 | 125.00 | 130.00 | 1,600 |
| 28 Jul 25 |
130.00000 +0.00 |
130.00 | 125.00 | 130.00 | 220 |
| 25 Jul 25 |
130.00000 +0.00 |
130.00 | 125.00 | 130.00 | 220 |
| 24 Jul 25 |
130.00000 +0.00 |
130.00 | 125.50 | 130.00 | 986 |
| 23 Jul 25 |
130.00000 +0.00 |
130.00 | 128.20 | 130.00 | 6,000 |
| 22 Jul 25 |
130.00000 +0.00 |
130.00 | 128.20 | 130.00 | 6,000 |
| 21 Jul 25 |
130.00000 +0.00 |
133.50 | 130.00 | 130.00 | 1,000 |
| 18 Jul 25 |
130.00000 +0.00 |
130.00 | 128.20 | 130.00 | 188 |
| 17 Jul 25 |
130.00000 +0.00 |
130.00 | 130.00 | 130.00 | 0 |
| 16 Jul 25 |
130.00000 +0.00 |
130.00 | 128.20 | 130.00 | 188 |
| 15 Jul 25 |
130.00000 +0.00 |
130.00 | 128.20 | 130.00 | 9,629 |
| 14 Jul 25 |
130.00000 +0.00 |
135.00 | 130.00 | 130.00 | 978 |
| 11 Jul 25 |
130.00000 +0.00 |
130.00 | 128.50 | 130.00 | 2,500 |
| 10 Jul 25 |
130.00000 +0.00 |
130.00 | 128.50 | 130.00 | 2,500 |
| 09 Jul 25 |
130.00000 +0.00 |
134.50 | 128.25 | 130.00 | 447 |
| 08 Jul 25 |
130.00000 +0.00 |
130.00 | 128.20 | 130.00 | 6,677 |
| 07 Jul 25 |
130.00000 +0.00 |
134.50 | 130.00 | 130.00 | 833 |
| 04 Jul 25 |
130.00000 +0.00 |
134.50 | 130.00 | 130.00 | 1,831 |
| 03 Jul 25 |
130.00000 +0.00 |
134.50 | 130.00 | 130.00 | 1,831 |
| 02 Jul 25 |
130.00000 +2.50 |
134.50 | 130.00 | 130.00 | 1,831 |
| 01 Jul 25 |
127.50000 +0.00 |
134.50 | 127.50 | 127.50 | 1,389 |
| 30 Jun 25 |
127.50000 +2.50 |
134.50 | 126.00 | 126.00 | 7,389 |
| 27 Jun 25 |
125.00000 +0.00 |
130.00 | 120.00 | 125.00 | 6,563 |
| 26 Jun 25 |
125.00000 +0.00 |
128.44 | 122.20 | 125.00 | 4,500 |
| 25 Jun 25 |
125.00000 +0.00 |
128.40 | 125.00 | 125.00 | 632 |
| 24 Jun 25 |
125.00000 +0.00 |
128.44 | 120.25 | 125.00 | 1,912 |
| 23 Jun 25 |
125.00000 +0.00 |
128.50 | 125.00 | 125.00 | 3,889 |
| 20 Jun 25 |
125.00000 +0.00 |
127.00 | 120.25 | 125.00 | 13,242 |
| 19 Jun 25 |
125.00000 +0.00 |
125.00 | 120.25 | 125.00 | 4,429 |
| 18 Jun 25 |
125.00000 +0.00 |
125.00 | 120.25 | 125.00 | 4,429 |
| 17 Jun 25 |
125.00000 +0.00 |
127.00 | 125.00 | 125.00 | 6,200 |
| 16 Jun 25 |
125.00000 +0.00 |
125.00 | 120.00 | 125.00 | 80 |
| 13 Jun 25 |
125.00000 +0.00 |
125.00 | 120.00 | 125.00 | 80 |
| 12 Jun 25 |
125.00000 +0.00 |
125.00 | 120.00 | 125.00 | 2,300 |
| 11 Jun 25 |
125.00000 +0.00 |
125.00 | 120.00 | 125.00 | 50 |
| 10 Jun 25 |
125.00000 +0.00 |
125.00 | 125.00 | 125.00 | 0 |
| 09 Jun 25 |
125.00000 +0.00 |
125.00 | 125.00 | 125.00 | 5,150 |
| 06 Jun 25 |
125.00000 +0.00 |
125.00 | 120.20 | 125.00 | 1,000 |
| 05 Jun 25 |
125.00000 -2.50 |
131.00 | 125.00 | 125.00 | 0 |
| 04 Jun 25 |
127.50000 +0.00 |
127.50 | 127.50 | 127.50 | 220 |
| 03 Jun 25 |
127.50000 +0.00 |
134.48 | 127.50 | 127.50 | 207 |
| 02 Jun 25 |
127.50000 +0.00 |
131.00 | 122.60 | 127.50 | 14,505 |
| 30 May 25 |
127.50000 +0.00 |
131.00 | 122.60 | 127.50 | 5,434 |
| 29 May 25 |
127.50000 +0.00 |
131.00 | 127.50 | 127.50 | 2,540 |
| 28 May 25 |
127.50000 +0.00 |
132.00 | 122.50 | 127.50 | 9,354 |
| 27 May 25 |
127.50000 +0.00 |
132.00 | 122.50 | 127.50 | 9,354 |
| 23 May 25 |
127.50000 +0.00 |
133.99 | 122.50 | 127.50 | 6,174 |
| 22 May 25 |
127.50000 -7.50 |
134.00 | 120.00 | 132.50 | 14,675 |
| 21 May 25 |
135.00000 +0.00 |
135.00 | 133.25 | 135.00 | 2,039 |
| 20 May 25 |
135.00000 +0.00 |
135.00 | 133.25 | 135.00 | 2,039 |
| 19 May 25 |
135.00000 +0.00 |
139.83 | 133.25 | 133.25 | 1,798 |
| 16 May 25 |
135.00000 +0.00 |
139.83 | 135.00 | 135.00 | 30 |
| 15 May 25 |
135.00000 +0.00 |
139.75 | 131.25 | 135.00 | 27,786 |
| 14 May 25 |
135.00000 +0.00 |
135.00 | 131.20 | 135.00 | 639 |
| 13 May 25 |
135.00000 +0.00 |
139.00 | 135.00 | 135.00 | 8,789 |
| 12 May 25 |
135.00000 +2.50 |
139.00 | 135.00 | 135.00 | 8,789 |
| 09 May 25 |
132.50000 -2.50 |
132.50 | 130.30 | 132.50 | 5,000 |
| 08 May 25 |
135.00000 +0.00 |
135.00 | 130.30 | 135.00 | 2,000 |
| 07 May 25 |
135.00000 +0.00 |
137.00 | 130.00 | 135.00 | 22,189 |
| 06 May 25 |
135.00000 +0.00 |
137.00 | 130.00 | 135.00 | 22,189 |
| 02 May 25 |
135.00000 +0.00 |
137.50 | 130.00 | 135.00 | 13,578 |
| 01 May 25 |
135.00000 +0.00 |
135.00 | 130.30 | 135.00 | 2,000 |
| 30 Apr 25 |
135.00000 +0.00 |
139.00 | 130.30 | 135.00 | 2,820 |
| 29 Apr 25 |
135.00000 +2.50 |
135.00 | 130.25 | 132.50 | 1,808 |
| 28 Apr 25 |
132.50000 +5.00 |
135.00 | 126.50 | 127.50 | 30,596 |
| 25 Apr 25 |
127.50000 +0.00 |
132.75 | 125.22 | 127.50 | 6,169 |
| 24 Apr 25 |
127.50000 +10.00 |
135.00 | 119.50 | 119.50 | 74,189 |
| 23 Apr 25 |
117.50000 +0.00 |
119.90 | 115.00 | 117.50 | 530 |
| 22 Apr 25 |
117.50000 +0.00 |
120.00 | 115.25 | 117.50 | 10,885 |
| 17 Apr 25 |
117.50000 +0.00 |
117.50 | 117.50 | 117.50 | 7,782 |
| 16 Apr 25 |
117.50000 +0.00 |
120.00 | 117.50 | 117.50 | 1,245 |
| 15 Apr 25 |
117.50000 +2.50 |
120.00 | 117.50 | 117.50 | 1,245 |
| 14 Apr 25 |
115.00000 +0.00 |
123.84 | 115.00 | 115.00 | 17,145 |
| 11 Apr 25 |
115.00000 +2.50 |
115.00 | 114.95 | 114.95 | 1,996 |
| 10 Apr 25 |
112.50000 +0.00 |
114.95 | 112.50 | 112.50 | 7 |
| 09 Apr 25 |
112.50000 +0.00 |
115.00 | 110.75 | 112.50 | 3,950 |
| 08 Apr 25 |
112.50000 +2.50 |
115.00 | 106.10 | 110.00 | 15,171 |
| 07 Apr 25 |
110.00000 -2.50 |
110.00 | 106.00 | 110.00 | 2,400 |
| 04 Apr 25 |
112.50000 -2.50 |
118.00 | 110.75 | 115.00 | 18,437 |
| 03 Apr 25 |
115.00000 +0.00 |
118.00 | 111.50 | 115.00 | 4,240 |
| 02 Apr 25 |
115.00000 -10.00 |
120.25 | 115.00 | 120.25 | 8,606 |
| 01 Apr 25 |
125.00000 +0.00 |
128.00 | 125.00 | 125.00 | 3,675 |
| 31 Mar 25 |
125.00000 +0.00 |
130.00 | 121.00 | 125.00 | 28,177 |
| 28 Mar 25 |
125.00000 +5.00 |
128.75 | 117.00 | 120.00 | 24,892 |
| 27 Mar 25 |
120.00000 +2.50 |
124.97 | 120.00 | 120.00 | 17,077 |
| 26 Mar 25 |
117.50000 +0.00 |
119.90 | 117.50 | 117.50 | 10,000 |
| 25 Mar 25 |
117.50000 +0.00 |
119.90 | 117.50 | 117.50 | 10,000 |
| 24 Mar 25 |
117.50000 +0.00 |
119.90 | 117.50 | 117.50 | 3,995 |
| 21 Mar 25 |
117.50000 +0.00 |
119.90 | 110.50 | 117.50 | 200 |
| 20 Mar 25 |
117.50000 +0.00 |
119.90 | 110.50 | 117.50 | 200 |
| 19 Mar 25 |
117.50000 +0.00 |
119.90 | 110.50 | 117.50 | 200 |
| 18 Mar 25 |
117.50000 +0.00 |
117.50 | 117.50 | 117.50 | 0 |
| 17 Mar 25 |
117.50000 +0.00 |
117.50 | 110.50 | 117.50 | 1,956 |
| 14 Mar 25 |
117.50000 +0.00 |
117.50 | 110.50 | 117.50 | 11,160 |
| 13 Mar 25 |
117.50000 +0.00 |
117.50 | 110.50 | 117.50 | 11,160 |
| 12 Mar 25 |
117.50000 +0.00 |
117.50 | 110.50 | 117.50 | 11,160 |
| 11 Mar 25 |
117.50000 -2.50 |
117.50 | 110.50 | 117.50 | 11,160 |
| 10 Mar 25 |
120.00000 +0.00 |
120.00 | 115.50 | 120.00 | 0 |
| 07 Mar 25 |
120.00000 +0.00 |
120.00 | 115.50 | 120.00 | 767 |
| 06 Mar 25 |
120.00000 +0.00 |
120.00 | 115.50 | 120.00 | 767 |
| 05 Mar 25 |
120.00000 +0.00 |
120.00 | 116.10 | 120.00 | 2,724 |
| 04 Mar 25 |
120.00000 +0.00 |
120.00 | 116.10 | 120.00 | 4,585 |
| 03 Mar 25 |
120.00000 +0.00 |
120.00 | 116.10 | 120.00 | 4,585 |
| 28 Feb 25 |
120.00000 +0.00 |
120.00 | 116.00 | 120.00 | 2,052 |
| 27 Feb 25 |
120.00000 +2.50 |
120.00 | 116.00 | 117.50 | 2,052 |
| 26 Feb 25 |
117.50000 +0.00 |
119.95 | 117.50 | 117.50 | 15,800 |
| 25 Feb 25 |
117.50000 +0.00 |
117.50 | 117.50 | 117.50 | 6,677 |
| 24 Feb 25 |
117.50000 +0.00 |
117.50 | 115.50 | 117.50 | 350 |
| 21 Feb 25 |
117.50000 -2.50 |
117.50 | 116.33 | 117.50 | 15,000 |
| 20 Feb 25 |
120.00000 +0.00 |
120.00 | 116.33 | 120.00 | 15,000 |
| 19 Feb 25 |
120.00000 +0.00 |
124.00 | 120.00 | 120.00 | 573 |
| 18 Feb 25 |
120.00000 +0.00 |
120.00 | 118.55 | 120.00 | 5,766 |
| 17 Feb 25 |
120.00000 +0.00 |
120.00 | 118.55 | 120.00 | 89 |
| 14 Feb 25 |
120.00000 +0.00 |
120.00 | 118.55 | 120.00 | 89 |
| 13 Feb 25 |
120.00000 +0.00 |
124.50 | 118.50 | 120.00 | 1,779 |
| 12 Feb 25 |
120.00000 +0.00 |
120.00 | 117.00 | 120.00 | 4,380 |
| 11 Feb 25 |
120.00000 +0.00 |
120.00 | 118.28 | 120.00 | 768 |
| 10 Feb 25 |
120.00000 +0.00 |
124.50 | 117.70 | 120.00 | 0 |
| 07 Feb 25 |
120.00000 +0.00 |
124.50 | 117.70 | 120.00 | 23,716 |
| 06 Feb 25 |
120.00000 -5.00 |
120.25 | 116.56 | 120.25 | 5,321 |
| 05 Feb 25 |
125.00000 +5.00 |
129.75 | 122.25 | 122.25 | 4,951 |
| 04 Feb 25 |
120.00000 +0.00 |
120.00 | 118.38 | 120.00 | 953 |
| 03 Feb 25 |
120.00000 +0.00 |
125.00 | 117.78 | 120.00 | 6,493 |
| 31 Jan 25 |
120.00000 +0.00 |
125.00 | 117.78 | 120.00 | 6,493 |
| 30 Jan 25 |
120.00000 +0.00 |
120.00 | 117.50 | 120.00 | 600 |
| 29 Jan 25 |
120.00000 +0.00 |
120.00 | 117.50 | 120.00 | 600 |
| 28 Jan 25 |
120.00000 +0.00 |
120.00 | 117.50 | 120.00 | 600 |
| 27 Jan 25 |
120.00000 +0.00 |
124.90 | 117.00 | 120.00 | 4,641 |
| 24 Jan 25 |
120.00000 +5.00 |
120.00 | 113.13 | 115.00 | 30,988 |
| 23 Jan 25 |
115.00000 +7.50 |
119.90 | 111.00 | 112.50 | 35,800 |
| 22 Jan 25 |
107.50000 +0.00 |
107.50 | 103.00 | 107.50 | 59 |
| 21 Jan 25 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 20 Jan 25 |
107.50000 +0.00 |
114.50 | 107.50 | 107.50 | 87 |
| 17 Jan 25 |
107.50000 +0.00 |
113.00 | 102.00 | 107.50 | 22,544 |
| 16 Jan 25 |
107.50000 +0.00 |
107.50 | 102.00 | 107.50 | 16,639 |
| 15 Jan 25 |
107.50000 +0.00 |
107.50 | 101.63 | 107.50 | 2,117 |
| 14 Jan 25 |
107.50000 +0.00 |
113.50 | 107.50 | 107.50 | 210 |
| 13 Jan 25 |
107.50000 +0.00 |
113.50 | 107.50 | 107.50 | 210 |
| 10 Jan 25 |
107.50000 +0.00 |
113.50 | 107.50 | 107.50 | 210 |
| 09 Jan 25 |
107.50000 +0.00 |
113.75 | 101.10 | 107.50 | 8,000 |
| 08 Jan 25 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 07 Jan 25 |
107.50000 +0.00 |
113.75 | 101.10 | 107.50 | 8,000 |
| 06 Jan 25 |
107.50000 +0.00 |
113.75 | 101.10 | 107.50 | 8,000 |
| 03 Jan 25 |
107.50000 +0.00 |
113.75 | 101.10 | 107.50 | 8,000 |
| 02 Jan 25 |
107.50000 +5.00 |
114.00 | 101.00 | 102.50 | 6,015 |
| 31 Dec 24 |
102.50000 +0.00 |
104.95 | 102.50 | 102.50 | 15 |
| 30 Dec 24 |
102.50000 +0.00 |
104.95 | 102.50 | 102.50 | 15 |
| 27 Dec 24 |
102.50000 +0.00 |
104.95 | 102.50 | 102.50 | 15 |
| 24 Dec 24 |
102.50000 +0.00 |
105.00 | 102.50 | 102.50 | 2,023 |
| 23 Dec 24 |
102.50000 +0.00 |
105.00 | 102.50 | 102.50 | 2,023 |
| 20 Dec 24 |
102.50000 -2.50 |
104.95 | 102.50 | 102.50 | 2,858 |
| 19 Dec 24 |
105.00000 +2.50 |
105.00 | 104.95 | 104.95 | 10,095 |
| 18 Dec 24 |
102.50000 +0.00 |
104.80 | 102.50 | 102.50 | 1,000 |
| 17 Dec 24 |
102.50000 +0.00 |
102.50 | 100.75 | 102.50 | 4,528 |
| 16 Dec 24 |
102.50000 +0.00 |
102.50 | 100.75 | 102.50 | 4,528 |
| 13 Dec 24 |
102.50000 +0.00 |
104.00 | 102.50 | 102.50 | 15,000 |
| 12 Dec 24 |
102.50000 +0.00 |
102.50 | 100.60 | 102.50 | 423 |
| 11 Dec 24 |
102.50000 +0.00 |
104.78 | 102.50 | 102.50 | 10,337 |
| 10 Dec 24 |
102.50000 +0.00 |
102.50 | 100.56 | 102.50 | 2,000 |
| 09 Dec 24 |
102.50000 +0.00 |
104.78 | 100.56 | 102.50 | 2,500 |
| 06 Dec 24 |
102.50000 +0.00 |
104.78 | 100.56 | 102.50 | 2,500 |
| 05 Dec 24 |
102.50000 +0.00 |
104.80 | 102.50 | 102.50 | 3,000 |
| 04 Dec 24 |
102.50000 +0.00 |
105.00 | 100.56 | 102.50 | 4,000 |
| 03 Dec 24 |
102.50000 +0.00 |
105.00 | 100.56 | 102.50 | 4,000 |
| 02 Dec 24 |
102.50000 +0.00 |
102.50 | 100.00 | 102.50 | 4,100 |
| 29 Nov 24 |
102.50000 +0.00 |
102.50 | 100.56 | 102.50 | 4,005 |
| 28 Nov 24 |
102.50000 +1.50 |
104.50 | 100.56 | 102.50 | 20,000 |
| 27 Nov 24 |
101.00000 -4.00 |
101.00 | 100.35 | 101.00 | 143,024 |
| 26 Nov 24 |
105.00000 +0.00 |
105.00 | 100.00 | 105.00 | 12,000 |
| 25 Nov 24 |
105.00000 +0.00 |
105.00 | 100.00 | 105.00 | 12,000 |
| 22 Nov 24 |
105.00000 +0.00 |
105.00 | 100.00 | 105.00 | 10,000 |
| 21 Nov 24 |
105.00000 +0.00 |
106.33 | 101.00 | 105.00 | 3,548 |
| 20 Nov 24 |
105.00000 +0.00 |
106.45 | 105.00 | 105.00 | 6,363 |
| 19 Nov 24 |
105.00000 +0.00 |
106.62 | 105.00 | 105.00 | 94 |
| 18 Nov 24 |
105.00000 +0.00 |
105.00 | 101.00 | 105.00 | 1,930 |
| 15 Nov 24 |
105.00000 +0.00 |
107.00 | 101.45 | 105.00 | 110,457 |
| 14 Nov 24 |
105.00000 +0.00 |
105.00 | 105.00 | 105.00 | 0 |
| 13 Nov 24 |
105.00000 +0.00 |
105.00 | 105.00 | 105.00 | 0 |
| 12 Nov 24 |
105.00000 +0.00 |
108.90 | 102.50 | 105.00 | 1,929 |
| 11 Nov 24 |
105.00000 +0.00 |
105.00 | 105.00 | 105.00 | 0 |
| 08 Nov 24 |
105.00000 +0.00 |
105.00 | 102.50 | 105.00 | 805 |
| 07 Nov 24 |
105.00000 +0.00 |
105.00 | 102.50 | 105.00 | 10,000 |
| 06 Nov 24 |
105.00000 +0.00 |
109.70 | 105.00 | 105.00 | 2,275 |
| 05 Nov 24 |
105.00000 +0.00 |
109.77 | 105.00 | 105.00 | 3,000 |
| 04 Nov 24 |
105.00000 +0.00 |
105.00 | 105.00 | 105.00 | 0 |
| 01 Nov 24 |
105.00000 +0.00 |
109.77 | 105.00 | 105.00 | 3,000 |
| 31 Oct 24 |
105.00000 +0.00 |
105.00 | 101.50 | 105.00 | 10,000 |
| 30 Oct 24 |
105.00000 +0.00 |
105.00 | 101.00 | 105.00 | 222 |
| 29 Oct 24 |
105.00000 +0.00 |
105.00 | 101.10 | 105.00 | 4,000 |
| 28 Oct 24 |
105.00000 +0.00 |
107.00 | 105.00 | 105.00 | 1,398 |
| 25 Oct 24 |
105.00000 -2.50 |
105.00 | 101.10 | 105.00 | 5,098 |
| 24 Oct 24 |
107.50000 +0.00 |
107.50 | 101.10 | 107.50 | 0 |
| 23 Oct 24 |
107.50000 +0.00 |
107.50 | 101.10 | 107.50 | 0 |
| 22 Oct 24 |
107.50000 +0.00 |
107.50 | 101.10 | 107.50 | 5,098 |
| 21 Oct 24 |
107.50000 +0.00 |
108.75 | 101.00 | 107.50 | 13,591 |
| 18 Oct 24 |
107.50000 +0.00 |
109.25 | 102.10 | 107.50 | 18,500 |
| 17 Oct 24 |
107.50000 +0.00 |
109.25 | 102.10 | 107.50 | 18,500 |
| 16 Oct 24 |
107.50000 +0.00 |
107.50 | 102.10 | 107.50 | 2,000 |
| 15 Oct 24 |
107.50000 +0.00 |
111.00 | 107.50 | 107.50 | 225 |
| 14 Oct 24 |
107.50000 +2.50 |
109.90 | 102.10 | 105.00 | 3,354 |
| 11 Oct 24 |
105.00000 +0.00 |
108.47 | 102.10 | 105.00 | 9,458 |
| 10 Oct 24 |
105.00000 -2.50 |
110.40 | 105.00 | 107.50 | 161 |
| 09 Oct 24 |
107.50000 +0.00 |
107.50 | 102.00 | 107.50 | 10,000 |
| 08 Oct 24 |
107.50000 +0.00 |
114.00 | 107.50 | 107.50 | 8,761 |
| 07 Oct 24 |
107.50000 +0.00 |
107.50 | 101.00 | 107.50 | 10,816 |
| 04 Oct 24 |
107.50000 +0.00 |
107.50 | 101.00 | 107.50 | 10,816 |
| 03 Oct 24 |
107.50000 +0.00 |
111.80 | 107.50 | 107.50 | 100 |
| 02 Oct 24 |
107.50000 +0.00 |
111.80 | 107.50 | 107.50 | 100 |
| 01 Oct 24 |
107.50000 +0.00 |
112.00 | 107.50 | 107.50 | 9 |
| 30 Sep 24 |
107.50000 +0.00 |
107.50 | 102.00 | 107.50 | 0 |
| 27 Sep 24 |
107.50000 +0.00 |
107.50 | 102.00 | 107.50 | 3,320 |
| 26 Sep 24 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 25 Sep 24 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 3,320 |
| 24 Sep 24 |
107.50000 +0.00 |
107.50 | 102.00 | 107.50 | 2,825 |
| 23 Sep 24 |
107.50000 +0.00 |
112.00 | 107.50 | 107.50 | 0 |
| 20 Sep 24 |
107.50000 +0.00 |
112.00 | 107.50 | 107.50 | 89 |
| 19 Sep 24 |
107.50000 -2.50 |
112.00 | 107.50 | 107.50 | 89 |
| 17 Sep 24 |
110.00000 +0.00 |
112.00 | 110.00 | 110.00 | 89 |
| 16 Sep 24 |
110.00000 +0.00 |
110.00 | 106.65 | 110.00 | 258 |
| 13 Sep 24 |
110.00000 +0.00 |
110.00 | 106.65 | 110.00 | 258 |
| 12 Sep 24 |
110.00000 +0.00 |
110.00 | 106.65 | 110.00 | 800 |
| 11 Sep 24 |
110.00000 +0.00 |
112.00 | 110.00 | 110.00 | 1 |
| 10 Sep 24 |
110.00000 +0.00 |
112.00 | 110.00 | 110.00 | 1 |
| 09 Sep 24 |
110.00000 +0.00 |
112.00 | 110.00 | 110.00 | 1 |
| 06 Sep 24 |
110.00000 +0.00 |
112.00 | 110.00 | 110.00 | 1 |
| 05 Sep 24 |
110.00000 +0.00 |
110.00 | 106.65 | 110.00 | 855 |
| 04 Sep 24 |
110.00000 +0.00 |
110.00 | 106.60 | 110.00 | 328 |
| 03 Sep 24 |
110.00000 +0.00 |
110.00 | 106.60 | 110.00 | 328 |
| 02 Sep 24 |
110.00000 +0.00 |
113.38 | 106.50 | 110.00 | 16,367 |
| 30 Aug 24 |
110.00000 +0.00 |
110.00 | 106.50 | 110.00 | 26,954 |
| 29 Aug 24 |
110.00000 +0.00 |
113.75 | 110.00 | 110.00 | 500 |
| 28 Aug 24 |
110.00000 +0.00 |
110.00 | 106.50 | 110.00 | 1,250 |
| 27 Aug 24 |
110.00000 +0.00 |
114.00 | 110.00 | 110.00 | 13,761 |
| 23 Aug 24 |
110.00000 +0.00 |
110.00 | 106.25 | 110.00 | 2,587 |
| 22 Aug 24 |
110.00000 +0.00 |
114.00 | 110.00 | 110.00 | 433 |
| 21 Aug 24 |
110.00000 +2.50 |
110.00 | 109.90 | 109.90 | 7,490 |
| 20 Aug 24 |
107.50000 +0.00 |
109.90 | 107.50 | 107.50 | 899 |
| 19 Aug 24 |
107.50000 +0.00 |
109.90 | 107.50 | 107.50 | 7,090 |
| 16 Aug 24 |
107.50000 +0.00 |
109.95 | 105.50 | 107.50 | 10,607 |
| 15 Aug 24 |
107.50000 +2.50 |
107.50 | 107.50 | 107.50 | 6,701 |
| 14 Aug 24 |
105.00000 -1.50 |
108.00 | 100.00 | 106.50 | 25,312 |
| 13 Aug 24 |
106.50000 +0.00 |
109.20 | 102.00 | 106.50 | 24,187 |
| 12 Aug 24 |
106.50000 -2.50 |
109.20 | 102.00 | 109.00 | 24,187 |
| 09 Aug 24 |
109.00000 +0.00 |
109.50 | 103.00 | 109.00 | 13,100 |
| 08 Aug 24 |
109.00000 -1.00 |
109.00 | 105.00 | 109.00 | 5,000 |
| 07 Aug 24 |
110.00000 +0.00 |
110.00 | 105.38 | 110.00 | 5,666 |
| 06 Aug 24 |
110.00000 +0.00 |
110.00 | 105.38 | 110.00 | 5,666 |
| 05 Aug 24 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 9,084 |
| 02 Aug 24 |
110.00000 +0.00 |
110.00 | 105.10 | 110.00 | 1,251 |
| 01 Aug 24 |
110.00000 +0.00 |
110.00 | 105.10 | 110.00 | 1,251 |
| 31 Jul 24 |
110.00000 -5.00 |
110.00 | 110.00 | 110.00 | 500 |
| 30 Jul 24 |
115.00000 +0.00 |
115.00 | 106.00 | 115.00 | 3,135 |
| 29 Jul 24 |
115.00000 +0.00 |
115.00 | 106.00 | 115.00 | 3,135 |
| 26 Jul 24 |
115.00000 +0.00 |
115.00 | 110.20 | 115.00 | 8 |
| 25 Jul 24 |
115.00000 +0.00 |
115.00 | 110.20 | 115.00 | 8 |
| 24 Jul 24 |
115.00000 +0.00 |
115.00 | 110.20 | 115.00 | 8 |
| 23 Jul 24 |
115.00000 +0.00 |
115.00 | 110.20 | 115.00 | 8 |
| 22 Jul 24 |
115.00000 +0.00 |
115.00 | 110.20 | 115.00 | 8 |
| 19 Jul 24 |
115.00000 +0.00 |
120.00 | 110.20 | 115.00 | 10,591 |
| 18 Jul 24 |
115.00000 +0.00 |
120.00 | 115.00 | 115.00 | 245 |
| 17 Jul 24 |
115.00000 +0.00 |
119.50 | 112.00 | 115.00 | 5,600 |
| 16 Jul 24 |
115.00000 +5.00 |
120.00 | 115.00 | 115.00 | 6,000 |
| 15 Jul 24 |
110.00000 +0.00 |
114.00 | 110.00 | 110.00 | 0 |
| 12 Jul 24 |
110.00000 +0.00 |
114.00 | 110.00 | 110.00 | 900 |
| 11 Jul 24 |
110.00000 +0.00 |
113.40 | 110.00 | 110.00 | 1,113 |
| 10 Jul 24 |
110.00000 +0.00 |
113.40 | 110.00 | 110.00 | 895 |
| 09 Jul 24 |
110.00000 +0.00 |
113.40 | 110.00 | 110.00 | 895 |
| 08 Jul 24 |
110.00000 +0.00 |
113.40 | 110.00 | 110.00 | 895 |
| 05 Jul 24 |
110.00000 +0.00 |
113.40 | 110.00 | 110.00 | 212 |
| 04 Jul 24 |
110.00000 +0.00 |
110.00 | 106.50 | 110.00 | 413 |
| 03 Jul 24 |
110.00000 +0.00 |
110.00 | 106.50 | 110.00 | 1,648 |
| 02 Jul 24 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 2,842 |
| 01 Jul 24 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 1,500 |
| 28 Jun 24 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 800 |
| 27 Jun 24 |
110.00000 +0.00 |
110.00 | 106.50 | 110.00 | 3,116 |
| 26 Jun 24 |
110.00000 +0.00 |
114.50 | 110.00 | 110.00 | 507 |
| 25 Jun 24 |
110.00000 +0.00 |
114.50 | 110.00 | 110.00 | 507 |
| 24 Jun 24 |
110.00000 +0.00 |
114.80 | 104.36 | 110.00 | 29,875 |
| 21 Jun 24 |
110.00000 +0.00 |
111.78 | 106.30 | 110.00 | 6,644 |
| 20 Jun 24 |
110.00000 +0.00 |
110.00 | 106.25 | 110.00 | 941 |
| 19 Jun 24 |
110.00000 +0.00 |
112.00 | 105.55 | 110.00 | 4,597 |
| 18 Jun 24 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 5,000 |
| 17 Jun 24 |
110.00000 +0.00 |
110.00 | 105.20 | 110.00 | 2,268 |
| 14 Jun 24 |
110.00000 +0.00 |
110.00 | 106.88 | 110.00 | 2,769 |
| 13 Jun 24 |
110.00000 +0.00 |
110.00 | 106.88 | 110.00 | 2,769 |
| 12 Jun 24 |
110.00000 +0.00 |
110.00 | 106.88 | 110.00 | 2,769 |
| 11 Jun 24 |
110.00000 +0.00 |
110.00 | 106.88 | 110.00 | 2,769 |
| 10 Jun 24 |
110.00000 +0.00 |
110.00 | 106.55 | 110.00 | 5,145 |
| 07 Jun 24 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 5,145 |
| 06 Jun 24 |
110.00000 -2.50 |
110.00 | 110.00 | 110.00 | 10,000 |
| 05 Jun 24 |
112.50000 +0.00 |
112.50 | 112.50 | 112.50 | 308 |
| 04 Jun 24 |
112.50000 +0.00 |
112.50 | 105.10 | 112.50 | 854 |
| 03 Jun 24 |
112.50000 +0.00 |
118.00 | 111.00 | 112.50 | 60 |
| 31 May 24 |
112.50000 +0.00 |
112.50 | 105.00 | 112.50 | 7,500 |
| 30 May 24 |
112.50000 +0.00 |
113.75 | 112.50 | 112.50 | 5,145 |
| 29 May 24 |
112.50000 +0.00 |
113.75 | 112.50 | 112.50 | 2,791 |
| 28 May 24 |
112.50000 +0.00 |
114.00 | 106.75 | 112.50 | 0 |
| 24 May 24 |
112.50000 +0.00 |
114.00 | 106.75 | 112.50 | 4,575 |
| 23 May 24 |
112.50000 +0.00 |
114.00 | 106.75 | 112.50 | 4,575 |
| 22 May 24 |
112.50000 +0.00 |
112.50 | 112.50 | 112.50 | 0 |
| 21 May 24 |
112.50000 +0.00 |
114.00 | 106.75 | 112.50 | 4,575 |
| 20 May 24 |
112.50000 +0.00 |
116.90 | 108.50 | 112.50 | 1,310 |
| 17 May 24 |
112.50000 +0.00 |
112.50 | 108.50 | 112.50 | 1,726 |
| 16 May 24 |
112.50000 +0.00 |
116.95 | 108.50 | 112.50 | 11,229 |
| 15 May 24 |
112.50000 +0.00 |
112.50 | 108.00 | 112.50 | 2,333 |
| 14 May 24 |
112.50000 +0.00 |
112.50 | 107.55 | 112.50 | 226 |
| 13 May 24 |
112.50000 +0.00 |
117.00 | 107.25 | 112.50 | 2,739 |
| 10 May 24 |
112.50000 +0.00 |
117.00 | 106.55 | 112.50 | 23,153 |
| 09 May 24 |
112.50000 +12.50 |
130.00 | 110.10 | 110.10 | 49,690 |
| 08 May 24 |
100.00000 +0.00 |
105.00 | 99.27 | 100.00 | 2,243 |
| 07 May 24 |
100.00000 +0.00 |
105.00 | 99.27 | 100.00 | 2,243 |
| 03 May 24 |
100.00000 +0.00 |
100.00 | 95.00 | 100.00 | 1,037 |
| 02 May 24 |
100.00000 +0.00 |
100.00 | 95.00 | 100.00 | 1,037 |
| 01 May 24 |
100.00000 +0.00 |
104.80 | 99.25 | 100.00 | 2,085 |
| 30 Apr 24 |
100.00000 +0.00 |
104.80 | 99.25 | 100.00 | 2,085 |
| 29 Apr 24 |
100.00000 +0.00 |
100.00 | 99.21 | 100.00 | 0 |
| 26 Apr 24 |
100.00000 +0.00 |
100.00 | 99.21 | 100.00 | 6,455 |
| 25 Apr 24 |
100.00000 +0.00 |
100.00 | 99.00 | 100.00 | 3,662 |
| 24 Apr 24 |
100.00000 +0.00 |
100.00 | 99.00 | 100.00 | 3,662 |
| 23 Apr 24 |
100.00000 +0.00 |
100.00 | 99.00 | 100.00 | 3,662 |
| 22 Apr 24 |
100.00000 +0.00 |
104.80 | 98.90 | 100.00 | 700 |
| 19 Apr 24 |
100.00000 +0.00 |
104.90 | 100.00 | 100.00 | 15,095 |
| 18 Apr 24 |
100.00000 +2.50 |
100.00 | 97.50 | 97.50 | 57,176 |
| 17 Apr 24 |
97.50000 +0.00 |
100.00 | 96.30 | 97.50 | 101,157 |
| 16 Apr 24 |
97.50000 -2.50 |
98.00 | 97.50 | 98.00 | 10,000 |
| 15 Apr 24 |
100.00000 +0.00 |
100.00 | 97.50 | 100.00 | 1,825 |
| 12 Apr 24 |
100.00000 +0.00 |
100.00 | 97.50 | 100.00 | 1,825 |
| 11 Apr 24 |
100.00000 +0.00 |
100.00 | 97.50 | 100.00 | 5,000 |
| 10 Apr 24 |
100.00000 +0.00 |
100.00 | 97.50 | 100.00 | 2,494 |
| 09 Apr 24 |
100.00000 +2.50 |
106.00 | 100.00 | 100.00 | 19,959 |
| 08 Apr 24 |
97.50000 +0.00 |
100.00 | 97.50 | 97.50 | 6,002 |
| 05 Apr 24 |
97.50000 +0.00 |
98.00 | 97.50 | 97.50 | 2,036 |
| 04 Apr 24 |
97.50000 +1.50 |
98.00 | 97.50 | 97.50 | 2,036 |
| 03 Apr 24 |
96.00000 -1.50 |
97.00 | 95.01 | 97.00 | 50,522 |
| 02 Apr 24 |
97.50000 +0.00 |
97.50 | 93.10 | 97.50 | 15,129 |
| 28 Mar 24 |
97.50000 +0.00 |
97.50 | 95.00 | 97.50 | 9,969 |
| 27 Mar 24 |
97.50000 +0.00 |
97.50 | 93.00 | 97.50 | 27,757 |
| 26 Mar 24 |
97.50000 +0.00 |
97.50 | 93.00 | 97.50 | 27,757 |
| 25 Mar 24 |
97.50000 +0.00 |
97.50 | 93.00 | 97.50 | 27,757 |
| 22 Mar 24 |
97.50000 +0.00 |
100.00 | 95.00 | 97.50 | 10,201 |
| 21 Mar 24 |
97.50000 +0.00 |
97.50 | 95.25 | 97.50 | 1,121 |
| 20 Mar 24 |
97.50000 +0.00 |
98.00 | 97.50 | 97.50 | 4,573 |
| 19 Mar 24 |
97.50000 +0.00 |
97.95 | 97.50 | 97.50 | 102 |
| 18 Mar 24 |
97.50000 +0.00 |
97.50 | 95.00 | 97.50 | 6,573 |
| 15 Mar 24 |
97.50000 +0.00 |
98.00 | 97.50 | 97.50 | 1,000 |
| 14 Mar 24 |
97.50000 +0.00 |
98.00 | 97.50 | 97.50 | 164 |
| 13 Mar 24 |
97.50000 +0.00 |
98.00 | 95.00 | 97.50 | 17,171 |
| 12 Mar 24 |
97.50000 +0.00 |
98.25 | 95.00 | 97.50 | 4,741 |
| 11 Mar 24 |
97.50000 +2.50 |
97.50 | 92.50 | 95.00 | 0 |
| 08 Mar 24 |
95.00000 +0.00 |
95.00 | 92.50 | 95.00 | 17,720 |
| 07 Mar 24 |
95.00000 +0.00 |
95.00 | 92.50 | 95.00 | 4,479 |
| 06 Mar 24 |
95.00000 +0.00 |
95.00 | 95.00 | 95.00 | 4,461 |
| 05 Mar 24 |
95.00000 +0.00 |
95.00 | 92.50 | 95.00 | 1,931 |
| 04 Mar 24 |
95.00000 +0.00 |
95.00 | 92.20 | 95.00 | 1,117 |
| 01 Mar 24 |
95.00000 +0.00 |
95.00 | 92.00 | 95.00 | 1,000 |
| 29 Feb 24 |
95.00000 +0.00 |
95.00 | 92.00 | 95.00 | 21,000 |
| 28 Feb 24 |
95.00000 +0.00 |
95.00 | 92.10 | 95.00 | 9,537 |
| 27 Feb 24 |
95.00000 +0.00 |
95.00 | 92.00 | 95.00 | 2,000 |
| 26 Feb 24 |
95.00000 +0.00 |
95.00 | 92.00 | 95.00 | 2,000 |
| 23 Feb 24 |
95.00000 +0.00 |
95.00 | 95.00 | 95.00 | 5,000 |
| 22 Feb 24 |
95.00000 +0.00 |
95.00 | 95.00 | 95.00 | 5,000 |
| 21 Feb 24 |
95.00000 +0.00 |
95.00 | 95.00 | 95.00 | 5,000 |
| 20 Feb 24 |
95.00000 +0.00 |
95.00 | 95.00 | 95.00 | 5,000 |
| 19 Feb 24 |
95.00000 +2.50 |
95.00 | 93.50 | 93.50 | 10,106 |
| 16 Feb 24 |
92.50000 +0.00 |
95.00 | 92.50 | 92.50 | 5,000 |
| 15 Feb 24 |
92.50000 +0.00 |
93.40 | 92.50 | 92.50 | 262 |
| 14 Feb 24 |
92.50000 +0.00 |
93.40 | 92.50 | 92.50 | 262 |
| 13 Feb 24 |
92.50000 +0.00 |
93.40 | 90.25 | 92.50 | 3,996 |
| 12 Feb 24 |
92.50000 +0.00 |
93.40 | 90.25 | 92.50 | 3,996 |
| 09 Feb 24 |
92.50000 +0.00 |
93.40 | 90.25 | 92.50 | 3,996 |
| 08 Feb 24 |
92.50000 +0.00 |
92.50 | 90.25 | 92.50 | 1,000 |
| 07 Feb 24 |
92.50000 +0.00 |
93.50 | 92.50 | 92.50 | 1,065 |
| 06 Feb 24 |
92.50000 +0.00 |
93.50 | 92.50 | 92.50 | 1,065 |
| 05 Feb 24 |
92.50000 +0.00 |
93.50 | 92.50 | 92.50 | 1,065 |
| 02 Feb 24 |
92.50000 +0.00 |
93.50 | 92.50 | 92.50 | 1,065 |
| 01 Feb 24 |
92.50000 +0.00 |
96.89 | 90.00 | 92.50 | 52,399 |
| 31 Jan 24 |
92.50000 +0.00 |
96.89 | 90.00 | 92.50 | 52,399 |
| 30 Jan 24 |
92.50000 +0.00 |
96.89 | 90.00 | 92.50 | 52,399 |
| 29 Jan 24 |
92.50000 -2.50 |
96.89 | 90.00 | 95.00 | 52,399 |
| 26 Jan 24 |
95.00000 +0.00 |
96.89 | 90.00 | 95.00 | 10,314 |
| 25 Jan 24 |
95.00000 +0.00 |
95.00 | 93.00 | 95.00 | 8,228 |
| 24 Jan 24 |
95.00000 +0.00 |
95.00 | 90.50 | 95.00 | 882 |
| 23 Jan 24 |
95.00000 +0.00 |
95.00 | 90.10 | 95.00 | 24,750 |
| 22 Jan 24 |
95.00000 +0.00 |
97.00 | 95.00 | 95.00 | 3,810 |
| 19 Jan 24 |
95.00000 -2.00 |
97.00 | 95.00 | 97.00 | 3,810 |
| 18 Jan 24 |
97.00000 +2.00 |
98.13 | 96.00 | 97.50 | 25,697 |
| 17 Jan 24 |
95.00000 +0.00 |
95.00 | 93.50 | 95.00 | 3,130 |
| 16 Jan 24 |
95.00000 +0.00 |
98.25 | 95.00 | 95.00 | 496 |
| 15 Jan 24 |
95.00000 +0.00 |
98.40 | 95.00 | 95.00 | 495 |
| 12 Jan 24 |
95.00000 +0.00 |
95.00 | 93.50 | 95.00 | 459 |
| 11 Jan 24 |
95.00000 +0.00 |
95.00 | 93.50 | 95.00 | 991 |
| 10 Jan 24 |
95.00000 +0.00 |
95.00 | 93.00 | 95.00 | 17,770 |
| 09 Jan 24 |
95.00000 +2.50 |
95.00 | 93.00 | 93.00 | 17,770 |
| 08 Jan 24 |
92.50000 +0.00 |
92.50 | 90.00 | 92.50 | 10,844 |
| 05 Jan 24 |
92.50000 +0.00 |
94.70 | 92.50 | 92.50 | 3,000 |
| 04 Jan 24 |
92.50000 +0.00 |
94.70 | 92.00 | 92.50 | 2,843 |
| 03 Jan 24 |
92.50000 +0.00 |
92.50 | 91.00 | 92.50 | 6,400 |
| 02 Jan 24 |
92.50000 +0.00 |
94.75 | 92.50 | 92.50 | 1,319 |
| 29 Dec 23 |
92.50000 +0.00 |
92.50 | 92.00 | 92.50 | 3,528 |
| 28 Dec 23 |
92.50000 +0.00 |
94.90 | 92.50 | 92.50 | 100 |
| 27 Dec 23 |
92.50000 +0.00 |
92.50 | 92.00 | 92.50 | 4,765 |
| 22 Dec 23 |
92.50000 +0.00 |
95.00 | 92.50 | 92.50 | 2,095 |
| 21 Dec 23 |
92.50000 +0.00 |
92.50 | 91.56 | 92.50 | 1,815 |
| 20 Dec 23 |
92.50000 +0.00 |
92.50 | 91.56 | 92.50 | 1,815 |
| 19 Dec 23 |
92.50000 +0.00 |
94.75 | 91.50 | 92.50 | 6,505 |
| 18 Dec 23 |
92.50000 +0.00 |
92.50 | 91.25 | 92.50 | 4,000 |
| 15 Dec 23 |
92.50000 +0.00 |
95.00 | 89.60 | 92.50 | 10,491 |
| 14 Dec 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 13 Dec 23 |
92.50000 +0.00 |
95.00 | 89.60 | 92.50 | 10,491 |
| 12 Dec 23 |
92.50000 +0.00 |
95.00 | 89.60 | 92.50 | 0 |
| 11 Dec 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 08 Dec 23 |
92.50000 -2.50 |
95.00 | 89.60 | 92.50 | 10,491 |
| 07 Dec 23 |
95.00000 +5.00 |
95.00 | 89.60 | 90.00 | 10,491 |
| 06 Dec 23 |
90.00000 +0.00 |
90.00 | 89.50 | 90.00 | 4,049 |
| 05 Dec 23 |
90.00000 +0.00 |
90.00 | 89.20 | 90.00 | 861 |
| 04 Dec 23 |
90.00000 +0.00 |
95.00 | 88.80 | 90.00 | 29,847 |
| 01 Dec 23 |
90.00000 +0.00 |
91.00 | 90.00 | 90.00 | 2,500 |
| 30 Nov 23 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 29 Nov 23 |
90.00000 +0.00 |
90.00 | 88.70 | 90.00 | 104 |
| 28 Nov 23 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 27 Nov 23 |
90.00000 +0.00 |
90.00 | 88.60 | 90.00 | 6,110 |
| 24 Nov 23 |
90.00000 +0.00 |
90.00 | 88.50 | 90.00 | 44,686 |
| 23 Nov 23 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 22 Nov 23 |
90.00000 +0.00 |
90.00 | 88.20 | 90.00 | 40 |
| 21 Nov 23 |
90.00000 +0.00 |
90.00 | 88.00 | 90.00 | 28,599 |
| 20 Nov 23 |
90.00000 +0.00 |
94.25 | 90.00 | 90.00 | 106 |
| 17 Nov 23 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 7,515 |
| 16 Nov 23 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 15 Nov 23 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 14 Nov 23 |
90.00000 -2.50 |
90.75 | 90.00 | 90.75 | 1,500 |
| 13 Nov 23 |
92.50000 +0.00 |
94.40 | 92.50 | 92.50 | 1,618 |
| 10 Nov 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 09 Nov 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 08 Nov 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 07 Nov 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 06 Nov 23 |
92.50000 +0.00 |
92.50 | 90.26 | 92.50 | 500 |
| 03 Nov 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 02 Nov 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 01 Nov 23 |
92.50000 +0.00 |
92.50 | 90.25 | 92.50 | 10,335 |
| 31 Oct 23 |
92.50000 +0.00 |
92.50 | 90.25 | 92.50 | 1,064 |
| 30 Oct 23 |
92.50000 +5.00 |
92.50 | 90.00 | 90.00 | 1,000 |
| 27 Oct 23 |
87.50000 +0.00 |
87.50 | 87.50 | 87.50 | 0 |
| 26 Oct 23 |
87.50000 +0.00 |
89.75 | 87.50 | 87.50 | 1,390 |
| 25 Oct 23 |
87.50000 +0.00 |
89.00 | 87.50 | 87.50 | 786 |
| 24 Oct 23 |
87.50000 -7.50 |
91.20 | 87.00 | 91.20 | 8,223 |
| 23 Oct 23 |
95.00000 +0.00 |
95.00 | 90.00 | 95.00 | 8,865 |
| 20 Oct 23 |
95.00000 +0.00 |
95.00 | 91.20 | 95.00 | 865 |
| 19 Oct 23 |
95.00000 +0.00 |
99.00 | 91.20 | 95.00 | 1,205 |
| 18 Oct 23 |
95.00000 +0.00 |
95.00 | 91.10 | 95.00 | 10,000 |
| 17 Oct 23 |
95.00000 +2.50 |
95.00 | 95.00 | 95.00 | 1,135 |
| 16 Oct 23 |
92.50000 +1.50 |
94.84 | 87.40 | 91.00 | 27,391 |
| 13 Oct 23 |
91.00000 +0.00 |
91.00 | 91.00 | 91.00 | 0 |
| 12 Oct 23 |
91.00000 +0.00 |
91.00 | 91.00 | 91.00 | 0 |
| 11 Oct 23 |
91.00000 +0.00 |
91.00 | 90.00 | 91.00 | 901 |
| 10 Oct 23 |
91.00000 +0.00 |
91.00 | 87.40 | 91.00 | 2,352 |
| 09 Oct 23 |
91.00000 +0.00 |
91.00 | 90.00 | 91.00 | 6,000 |
| 06 Oct 23 |
91.00000 +0.00 |
91.00 | 91.00 | 91.00 | 0 |
| 05 Oct 23 |
91.00000 +0.00 |
91.00 | 87.40 | 91.00 | 6,000 |
| 04 Oct 23 |
91.00000 +0.00 |
91.00 | 87.40 | 91.00 | 23,494 |
| 03 Oct 23 |
91.00000 +0.00 |
91.00 | 87.40 | 91.00 | 10,000 |
| 02 Oct 23 |
91.00000 +0.00 |
91.00 | 91.00 | 91.00 | 0 |
| 29 Sep 23 |
91.00000 +0.00 |
91.00 | 87.40 | 91.00 | 11,237 |
| 28 Sep 23 |
91.00000 +0.00 |
91.00 | 91.00 | 91.00 | 0 |
| 27 Sep 23 |
91.00000 +2.50 |
91.00 | 89.50 | 89.50 | 14,814 |
| 26 Sep 23 |
88.50000 -4.00 |
90.00 | 88.00 | 90.00 | 6,000 |
| 25 Sep 23 |
92.50000 +0.00 |
92.50 | 90.00 | 92.50 | 4,174 |
| 22 Sep 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 21 Sep 23 |
92.50000 +0.00 |
92.50 | 90.00 | 92.50 | 2,150 |
| 20 Sep 23 |
92.50000 +0.50 |
92.50 | 92.50 | 92.50 | 0 |
| 19 Sep 23 |
92.00000 -0.50 |
93.00 | 90.00 | 92.50 | 31,793 |
| 18 Sep 23 |
92.50000 +0.00 |
92.50 | 92.00 | 92.50 | 7,500 |
| 15 Sep 23 |
92.50000 +0.00 |
93.00 | 90.25 | 92.50 | 2,786 |
| 14 Sep 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 13 Sep 23 |
92.50000 +0.00 |
93.00 | 92.50 | 92.50 | 425 |
| 12 Sep 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 11 Sep 23 |
92.50000 +0.00 |
94.00 | 90.10 | 92.50 | 8,560 |
| 08 Sep 23 |
92.50000 +0.00 |
92.50 | 90.00 | 92.50 | 13,826 |
| 07 Sep 23 |
92.50000 +0.00 |
93.20 | 92.50 | 92.50 | 94 |
| 06 Sep 23 |
92.50000 +0.00 |
92.50 | 90.10 | 92.50 | 100 |
| 05 Sep 23 |
92.50000 +0.00 |
92.50 | 91.00 | 92.50 | 144,000 |
| 04 Sep 23 |
92.50000 +0.00 |
92.50 | 90.00 | 92.50 | 10,000 |
| 01 Sep 23 |
92.50000 +0.00 |
92.50 | 91.10 | 92.50 | 3,000 |
| 31 Aug 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 30 Aug 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 29 Aug 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 25 Aug 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 24 Aug 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 23 Aug 23 |
92.50000 +0.00 |
93.50 | 91.10 | 92.50 | 7,800 |
| 22 Aug 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 21 Aug 23 |
92.50000 +0.00 |
93.00 | 91.15 | 92.50 | 23,434 |
| 18 Aug 23 |
92.50000 +0.00 |
92.50 | 91.00 | 92.50 | 88,279 |
| 17 Aug 23 |
92.50000 -2.50 |
93.50 | 90.25 | 92.50 | 130,002 |
| 16 Aug 23 |
95.00000 +0.00 |
95.00 | 91.50 | 95.00 | 5,786 |
| 15 Aug 23 |
95.00000 +0.00 |
95.00 | 91.20 | 95.00 | 36,077 |
| 14 Aug 23 |
95.00000 +5.00 |
97.00 | 91.50 | 91.50 | 43,863 |
| 11 Aug 23 |
90.00000 +0.00 |
92.50 | 88.50 | 90.00 | 14,967 |
| 10 Aug 23 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 09 Aug 23 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 08 Aug 23 |
90.00000 +0.00 |
90.00 | 88.50 | 90.00 | 10,494 |
| 07 Aug 23 |
90.00000 +0.00 |
92.50 | 88.37 | 90.00 | 42,425 |
| 04 Aug 23 |
90.00000 +0.00 |
92.50 | 88.25 | 90.00 | 17,081 |
| 03 Aug 23 |
90.00000 +0.00 |
90.00 | 87.80 | 90.00 | 1,000 |
| 02 Aug 23 |
90.00000 +0.00 |
92.90 | 87.00 | 90.00 | 31,379 |
| 01 Aug 23 |
90.00000 +0.00 |
90.00 | 87.57 | 90.00 | 800 |
| 31 Jul 23 |
90.00000 +0.00 |
90.00 | 87.41 | 90.00 | 1,010 |
| 28 Jul 23 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 27 Jul 23 |
90.00000 +0.00 |
90.00 | 87.20 | 90.00 | 11,000 |
| 26 Jul 23 |
90.00000 +0.00 |
94.40 | 87.00 | 90.00 | 864 |
| 25 Jul 23 |
90.00000 +0.00 |
95.17 | 86.50 | 90.00 | 11,182 |
| 24 Jul 23 |
90.00000 +0.00 |
94.00 | 86.00 | 90.00 | 5,812 |
| 21 Jul 23 |
90.00000 +0.00 |
91.90 | 90.00 | 90.00 | 7,219 |
| 20 Jul 23 |
90.00000 +0.00 |
90.00 | 86.00 | 90.00 | 11,090 |
| 19 Jul 23 |
90.00000 +0.00 |
92.00 | 86.00 | 90.00 | 4,318 |
| 18 Jul 23 |
90.00000 +0.00 |
90.90 | 90.00 | 90.00 | 1,000 |
| 17 Jul 23 |
90.00000 -2.50 |
91.50 | 90.00 | 91.50 | 6,022 |
| 14 Jul 23 |
92.50000 +0.00 |
93.70 | 92.50 | 92.50 | 3,191 |
| 13 Jul 23 |
92.50000 +0.00 |
93.70 | 92.50 | 92.50 | 1,460 |
| 12 Jul 23 |
92.50000 +0.00 |
92.50 | 90.00 | 92.50 | 57 |
| 11 Jul 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 10 Jul 23 |
92.50000 +0.00 |
92.50 | 90.00 | 92.50 | 255 |
| 07 Jul 23 |
92.50000 +0.00 |
93.75 | 87.50 | 92.50 | 35,200 |
| 06 Jul 23 |
92.50000 +0.00 |
92.95 | 92.50 | 92.50 | 2,000 |
| 05 Jul 23 |
92.50000 +0.00 |
95.00 | 92.50 | 92.50 | 5,650 |
| 04 Jul 23 |
92.50000 -1.00 |
94.40 | 90.00 | 92.50 | 2,034 |
| 03 Jul 23 |
93.50000 +0.00 |
96.50 | 90.10 | 93.50 | 9,434 |
| 30 Jun 23 |
93.50000 -4.00 |
96.40 | 90.00 | 96.40 | 24,600 |
| 29 Jun 23 |
97.50000 -4.50 |
99.75 | 92.00 | 98.50 | 32,391 |
| 28 Jun 23 |
102.00000 +3.50 |
102.00 | 102.00 | 102.00 | 1,000 |
| 27 Jun 23 |
98.50000 +0.00 |
101.50 | 98.50 | 98.50 | 8,371 |
| 26 Jun 23 |
98.50000 +0.00 |
98.50 | 96.00 | 98.50 | 1,300 |
| 23 Jun 23 |
98.50000 +0.00 |
100.90 | 98.50 | 98.50 | 1,037 |
| 22 Jun 23 |
98.50000 -11.50 |
106.00 | 96.00 | 106.00 | 111,986 |
| 21 Jun 23 |
110.00000 +5.00 |
113.00 | 106.30 | 106.30 | 29,459 |
| 20 Jun 23 |
105.00000 +0.00 |
110.00 | 102.00 | 105.00 | 51,985 |
| 19 Jun 23 |
105.00000 +4.50 |
113.50 | 97.80 | 100.50 | 76,151 |
| 16 Jun 23 |
100.50000 +0.00 |
104.55 | 97.80 | 100.50 | 13,510 |
| 15 Jun 23 |
100.50000 +0.00 |
104.55 | 100.50 | 100.50 | 478 |
| 14 Jun 23 |
100.50000 +0.00 |
104.55 | 100.50 | 100.50 | 595 |
| 13 Jun 23 |
100.50000 +3.00 |
104.55 | 100.50 | 100.50 | 2,630 |
| 12 Jun 23 |
97.50000 +0.00 |
99.95 | 97.50 | 97.50 | 6,000 |
| 09 Jun 23 |
97.50000 +2.50 |
101.34 | 97.50 | 97.50 | 5,003 |
| 08 Jun 23 |
95.00000 +0.00 |
95.00 | 95.00 | 95.00 | 0 |
| 07 Jun 23 |
95.00000 +0.00 |
95.00 | 95.00 | 95.00 | 0 |
| 06 Jun 23 |
95.00000 +0.00 |
99.50 | 92.00 | 95.00 | 7,600 |
| 05 Jun 23 |
95.00000 +0.00 |
95.00 | 95.00 | 95.00 | 0 |
| 02 Jun 23 |
95.00000 +0.00 |
99.50 | 91.55 | 95.00 | 12,630 |
| 01 Jun 23 |
95.00000 +0.00 |
99.50 | 95.00 | 95.00 | 250 |
| 31 May 23 |
95.00000 +1.50 |
99.50 | 95.00 | 95.00 | 7,000 |
| 30 May 23 |
93.50000 +0.00 |
93.50 | 91.60 | 93.50 | 3,175 |
| 26 May 23 |
93.50000 +0.00 |
93.50 | 93.50 | 93.50 | 0 |
| 25 May 23 |
93.50000 +0.00 |
93.50 | 93.50 | 93.50 | 0 |
| 24 May 23 |
93.50000 +0.00 |
93.50 | 93.50 | 93.50 | 0 |
| 23 May 23 |
93.50000 +0.00 |
96.45 | 93.50 | 93.50 | 5,000 |
| 22 May 23 |
93.50000 +0.00 |
96.50 | 93.50 | 93.50 | 45 |
| 19 May 23 |
93.50000 +0.00 |
93.50 | 91.60 | 93.50 | 40,588 |
| 18 May 23 |
93.50000 +0.00 |
96.65 | 91.60 | 93.50 | 15,714 |
| 17 May 23 |
93.50000 +0.00 |
93.50 | 91.56 | 93.50 | 1,000 |
| 16 May 23 |
93.50000 +0.00 |
93.50 | 93.50 | 93.50 | 0 |
| 15 May 23 |
93.50000 +0.00 |
93.50 | 91.56 | 93.50 | 42,708 |
| 12 May 23 |
93.50000 +0.00 |
93.50 | 93.50 | 93.50 | 0 |
| 11 May 23 |
93.50000 +0.00 |
93.50 | 91.50 | 93.50 | 37 |
| 10 May 23 |
93.50000 +0.00 |
93.50 | 93.50 | 93.50 | 0 |
| 09 May 23 |
93.50000 +0.00 |
96.30 | 91.28 | 93.50 | 437 |
| 05 May 23 |
93.50000 +2.00 |
93.50 | 93.00 | 93.00 | 10,862 |
| 04 May 23 |
91.50000 +0.00 |
95.00 | 91.50 | 91.50 | 10,000 |
| 03 May 23 |
91.50000 +0.00 |
93.00 | 91.50 | 91.50 | 3,000 |
| 02 May 23 |
91.50000 +0.00 |
92.85 | 91.50 | 91.50 | 500 |
| 28 Apr 23 |
91.50000 +0.00 |
91.50 | 91.50 | 91.50 | 0 |
| 27 Apr 23 |
91.50000 +1.50 |
92.50 | 90.75 | 90.75 | 1,065 |
| 26 Apr 23 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 25 Apr 23 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 24 Apr 23 |
90.00000 +0.00 |
92.50 | 90.00 | 90.00 | 15,297 |
| 21 Apr 23 |
90.00000 +0.00 |
91.14 | 87.25 | 90.00 | 1,742 |
| 20 Apr 23 |
90.00000 +0.00 |
90.00 | 87.33 | 90.00 | 6,622 |
| 19 Apr 23 |
90.00000 +1.50 |
90.00 | 87.00 | 88.50 | 18,090 |
| 18 Apr 23 |
88.50000 -5.00 |
93.50 | 85.62 | 93.50 | 45,036 |
| 17 Apr 23 |
93.50000 -3.00 |
97.00 | 90.00 | 96.50 | 15,275 |
| 14 Apr 23 |
96.50000 +0.00 |
97.06 | 96.50 | 96.50 | 791 |
| 13 Apr 23 |
96.50000 +0.00 |
96.50 | 96.50 | 96.50 | 0 |
| 12 Apr 23 |
96.50000 +0.00 |
96.92 | 96.50 | 96.50 | 4,120 |
| 11 Apr 23 |
96.50000 +0.00 |
97.20 | 93.35 | 96.50 | 3,735 |
| 06 Apr 23 |
96.50000 -1.00 |
97.25 | 93.00 | 97.25 | 38,480 |
| 05 Apr 23 |
97.50000 +0.00 |
97.50 | 95.25 | 97.50 | 1,688 |
| 04 Apr 23 |
97.50000 -2.50 |
97.50 | 93.50 | 97.50 | 12,000 |
| 03 Apr 23 |
100.00000 +0.00 |
101.80 | 100.00 | 100.00 | 6,955 |
| 31 Mar 23 |
100.00000 +0.00 |
102.00 | 100.00 | 100.00 | 10,000 |
| 30 Mar 23 |
100.00000 +2.50 |
102.00 | 95.50 | 100.00 | 5,185 |
| 29 Mar 23 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 28 Mar 23 |
97.50000 +0.00 |
98.00 | 95.00 | 97.50 | 15,924 |
| 27 Mar 23 |
97.50000 +0.00 |
99.75 | 96.00 | 97.50 | 1,213 |
| 24 Mar 23 |
97.50000 +0.00 |
97.50 | 96.00 | 97.50 | 276 |
| 23 Mar 23 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 22 Mar 23 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 21 Mar 23 |
97.50000 +0.00 |
97.50 | 95.00 | 97.50 | 3,000 |
| 20 Mar 23 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 17 Mar 23 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 16 Mar 23 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 15 Mar 23 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 14 Mar 23 |
97.50000 +0.00 |
98.00 | 95.00 | 97.50 | 918 |
| 13 Mar 23 |
97.50000 +0.00 |
98.00 | 95.00 | 97.50 | 21,222 |
| 10 Mar 23 |
97.50000 +0.00 |
100.00 | 95.65 | 97.50 | 17,065 |
| 09 Mar 23 |
97.50000 +0.00 |
98.75 | 95.00 | 97.50 | 40,492 |
| 08 Mar 23 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 07 Mar 23 |
97.50000 +0.00 |
98.75 | 95.00 | 97.50 | 5,208 |
| 06 Mar 23 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 03 Mar 23 |
97.50000 +0.00 |
98.75 | 95.00 | 97.50 | 4,626 |
| 02 Mar 23 |
97.50000 +0.00 |
98.43 | 95.60 | 97.50 | 11,000 |
| 01 Mar 23 |
97.50000 +0.00 |
98.75 | 97.50 | 97.50 | 2,525 |
| 28 Feb 23 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 27 Feb 23 |
97.50000 +0.00 |
97.50 | 95.50 | 97.50 | 3,000 |
| 24 Feb 23 |
97.50000 +0.00 |
98.75 | 95.50 | 97.50 | 1,101 |
| 23 Feb 23 |
97.50000 +0.00 |
100.00 | 95.00 | 97.50 | 20,004 |
| 22 Feb 23 |
97.50000 +0.00 |
98.75 | 95.00 | 97.50 | 5,042 |
| 21 Feb 23 |
97.50000 +0.00 |
98.75 | 97.50 | 97.50 | 1,000 |
| 20 Feb 23 |
97.50000 +0.00 |
99.75 | 95.00 | 97.50 | 16,673 |
| 17 Feb 23 |
97.50000 +0.00 |
100.00 | 97.50 | 97.50 | 2,094 |
| 16 Feb 23 |
97.50000 -1.00 |
97.50 | 97.50 | 97.50 | 0 |
| 15 Feb 23 |
98.50000 +2.00 |
100.00 | 94.10 | 96.50 | 24,409 |
| 14 Feb 23 |
96.50000 +0.00 |
100.00 | 93.50 | 96.50 | 10,596 |
| 13 Feb 23 |
96.50000 -2.00 |
98.89 | 93.00 | 98.50 | 17,685 |
| 10 Feb 23 |
98.50000 +0.00 |
100.60 | 98.50 | 98.50 | 4,723 |
| 09 Feb 23 |
98.50000 -1.50 |
98.51 | 95.00 | 98.51 | 26,568 |
| 08 Feb 23 |
100.00000 +0.00 |
102.64 | 100.00 | 100.00 | 8,563 |
| 07 Feb 23 |
100.00000 +0.00 |
102.70 | 98.00 | 100.00 | 33,778 |
| 06 Feb 23 |
100.00000 +5.00 |
100.00 | 96.00 | 96.00 | 38,215 |
| 03 Feb 23 |
95.00000 +0.00 |
95.00 | 93.50 | 95.00 | 392 |
| 02 Feb 23 |
95.00000 +0.00 |
99.00 | 95.00 | 95.00 | 5,921 |
| 01 Feb 23 |
95.00000 +0.00 |
95.00 | 93.26 | 95.00 | 10,000 |
| 31 Jan 23 |
95.00000 +0.00 |
95.00 | 95.00 | 95.00 | 0 |
| 30 Jan 23 |
95.00000 +0.00 |
99.88 | 93.00 | 95.00 | 3,790 |
| 27 Jan 23 |
95.00000 +0.00 |
99.90 | 92.60 | 95.00 | 5,133 |
| 26 Jan 23 |
95.00000 +0.00 |
95.00 | 92.51 | 95.00 | 60 |
| 25 Jan 23 |
95.00000 +2.50 |
95.00 | 95.00 | 95.00 | 1,000 |
| 24 Jan 23 |
92.50000 +2.50 |
93.95 | 90.25 | 92.50 | 20,143 |
| 23 Jan 23 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 20 Jan 23 |
90.00000 +0.00 |
93.90 | 87.80 | 90.00 | 8,930 |
| 19 Jan 23 |
90.00000 +0.00 |
90.00 | 87.31 | 90.00 | 1,600 |
| 18 Jan 23 |
90.00000 +0.00 |
94.50 | 90.00 | 90.00 | 440 |
| 17 Jan 23 |
90.00000 +2.50 |
93.90 | 87.00 | 87.50 | 3,792 |
| 16 Jan 23 |
87.50000 +2.50 |
90.00 | 85.45 | 85.45 | 10,928 |
| 13 Jan 23 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 12 Jan 23 |
85.00000 +0.00 |
90.00 | 84.00 | 85.00 | 4,090 |
| 11 Jan 23 |
85.00000 +0.00 |
89.50 | 85.00 | 85.00 | 1,000 |
| 10 Jan 23 |
85.00000 +0.00 |
85.00 | 83.11 | 85.00 | 13,022 |
| 09 Jan 23 |
85.00000 +0.00 |
85.00 | 83.11 | 85.00 | 5,904 |
| 06 Jan 23 |
85.00000 -1.00 |
85.00 | 85.00 | 85.00 | 5,000 |
| 05 Jan 23 |
86.00000 +3.50 |
86.00 | 85.00 | 85.00 | 1,000 |
| 04 Jan 23 |
82.50000 +0.00 |
82.50 | 80.00 | 82.50 | 171 |
| 03 Jan 23 |
82.50000 +2.50 |
85.00 | 82.50 | 82.50 | 9,000 |
| 30 Dec 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 29 Dec 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 28 Dec 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 23 Dec 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 22 Dec 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 21 Dec 22 |
80.00000 +0.00 |
85.00 | 80.00 | 80.00 | 2,350 |
| 20 Dec 22 |
80.00000 +0.00 |
80.00 | 78.00 | 80.00 | 2,500 |
| 19 Dec 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 16 Dec 22 |
80.00000 +0.00 |
85.00 | 80.00 | 80.00 | 1,857 |
| 15 Dec 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 14 Dec 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 13 Dec 22 |
80.00000 +0.00 |
84.40 | 80.00 | 80.00 | 11,841 |
| 12 Dec 22 |
80.00000 +0.00 |
84.40 | 80.00 | 80.00 | 3,593 |
| 09 Dec 22 |
80.00000 +0.00 |
84.50 | 80.00 | 80.00 | 2,407 |
| 08 Dec 22 |
80.00000 +2.50 |
84.00 | 77.50 | 77.50 | 61,241 |
| 07 Dec 22 |
77.50000 -7.50 |
86.80 | 77.50 | 85.00 | 72,233 |
| 06 Dec 22 |
85.00000 +0.00 |
86.80 | 85.00 | 85.00 | 5,193 |
| 05 Dec 22 |
85.00000 +0.00 |
86.80 | 85.00 | 85.00 | 7,000 |
| 02 Dec 22 |
85.00000 +0.00 |
86.95 | 85.00 | 85.00 | 5,743 |
| 01 Dec 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 30 Nov 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 29 Nov 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 28 Nov 22 |
85.00000 +0.00 |
86.95 | 85.00 | 85.00 | 276 |
| 25 Nov 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 24 Nov 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 23 Nov 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 50,000 |
| 22 Nov 22 |
85.00000 +0.00 |
87.00 | 85.00 | 85.00 | 13,502 |
| 21 Nov 22 |
85.00000 +0.00 |
85.00 | 81.00 | 85.00 | 20,764 |
| 18 Nov 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 289 |
| 17 Nov 22 |
85.00000 +0.00 |
85.00 | 81.00 | 85.00 | 6,436 |
| 16 Nov 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 15 Nov 22 |
85.00000 +0.00 |
85.80 | 84.89 | 85.00 | 13,377 |
| 14 Nov 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 11 Nov 22 |
85.00000 +0.00 |
85.00 | 84.89 | 85.00 | 2,070 |
| 10 Nov 22 |
85.00000 +2.00 |
85.00 | 84.95 | 85.00 | 117 |
| 09 Nov 22 |
83.00000 +3.00 |
83.00 | 80.50 | 83.00 | 5,390 |
| 14 Oct 22 |
80.00000 +0.00 |
83.00 | 78.97 | 80.00 | 1,760 |
| 13 Oct 22 |
80.00000 +0.00 |
80.00 | 78.95 | 80.00 | 2,000 |
| 12 Oct 22 |
80.00000 +0.00 |
83.50 | 78.92 | 80.00 | 1,054 |
| 11 Oct 22 |
80.00000 +0.00 |
83.00 | 78.85 | 80.00 | 28,363 |
| 10 Oct 22 |
80.00000 +0.00 |
83.50 | 80.00 | 80.00 | 14,800 |
| 07 Oct 22 |
80.00000 +0.00 |
81.00 | 80.00 | 80.00 | 1,000 |
| 06 Oct 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 05 Oct 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 04 Oct 22 |
80.00000 +0.00 |
84.50 | 77.50 | 80.00 | 34,450 |
| 03 Oct 22 |
80.00000 -5.00 |
81.00 | 80.00 | 81.00 | 400 |
| 30 Sep 22 |
85.00000 +5.00 |
87.90 | 83.75 | 83.75 | 13,084 |
| 29 Sep 22 |
80.00000 +0.00 |
80.00 | 77.00 | 80.00 | 2,211 |
| 28 Sep 22 |
80.00000 +0.00 |
80.00 | 77.00 | 80.00 | 118 |
| 27 Sep 22 |
80.00000 +0.00 |
84.00 | 80.00 | 80.00 | 2,380 |
| 26 Sep 22 |
80.00000 +0.00 |
84.00 | 77.00 | 80.00 | 3,116 |
| 23 Sep 22 |
80.00000 +0.00 |
84.50 | 78.85 | 80.00 | 1,005 |
| 22 Sep 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 21 Sep 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 20 Sep 22 |
80.00000 +0.00 |
84.50 | 80.00 | 80.00 | 523 |
| 16 Sep 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 1,861 |
| 15 Sep 22 |
80.00000 +0.00 |
84.50 | 78.50 | 80.00 | 519 |
| 14 Sep 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 1,816 |
| 13 Sep 22 |
80.00000 +0.00 |
82.00 | 80.00 | 80.00 | 5,000 |
| 12 Sep 22 |
80.00000 +0.00 |
83.00 | 77.25 | 80.00 | 43,641 |
| 09 Sep 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 08 Sep 22 |
80.00000 +0.00 |
83.00 | 77.00 | 80.00 | 10,226 |
| 07 Sep 22 |
80.00000 +0.00 |
81.50 | 78.25 | 80.00 | 2,161 |
| 06 Sep 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 05 Sep 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 02 Sep 22 |
80.00000 +0.00 |
80.00 | 78.35 | 80.00 | 16,285 |
| 01 Sep 22 |
80.00000 +0.00 |
82.90 | 80.00 | 80.00 | 601 |
| 31 Aug 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 30 Aug 22 |
80.00000 +0.00 |
82.90 | 80.00 | 80.00 | 601 |
| 26 Aug 22 |
80.00000 +0.00 |
80.00 | 78.50 | 80.00 | 419 |
| 25 Aug 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 24 Aug 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 23 Aug 22 |
80.00000 +0.00 |
80.00 | 78.25 | 80.00 | 16,450 |
| 22 Aug 22 |
80.00000 +0.00 |
80.00 | 78.25 | 80.00 | 1,450 |
| 19 Aug 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 18 Aug 22 |
80.00000 +0.00 |
82.40 | 78.10 | 80.00 | 5,019 |
| 17 Aug 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 16 Aug 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 15 Aug 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 12 Aug 22 |
80.00000 +0.00 |
81.90 | 80.00 | 80.00 | 1,452 |
| 11 Aug 22 |
80.00000 +0.00 |
81.90 | 78.00 | 80.00 | 7,776 |
| 10 Aug 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 09 Aug 22 |
80.00000 +0.00 |
80.00 | 78.00 | 80.00 | 28,893 |
| 08 Aug 22 |
80.00000 +0.00 |
85.00 | 78.00 | 80.00 | 8,013 |
| 05 Aug 22 |
80.00000 +0.00 |
80.00 | 79.50 | 80.00 | 5,000 |
| 04 Aug 22 |
80.00000 +0.00 |
80.00 | 79.70 | 80.00 | 5,300 |
| 03 Aug 22 |
80.00000 +0.00 |
80.00 | 79.70 | 80.00 | 4,000 |
| 02 Aug 22 |
80.00000 +0.00 |
80.00 | 78.00 | 80.00 | 3,064 |
| 01 Aug 22 |
80.00000 +2.50 |
84.00 | 76.50 | 77.50 | 7,871 |
| 29 Jul 22 |
77.50000 -5.00 |
80.00 | 77.50 | 80.00 | 349,568 |
| 28 Jul 22 |
82.50000 -2.50 |
82.50 | 80.00 | 82.50 | 12,853 |
| 27 Jul 22 |
85.00000 +0.00 |
86.45 | 81.00 | 85.00 | 8,116 |
| 26 Jul 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 25 Jul 22 |
85.00000 +0.00 |
86.45 | 85.00 | 85.00 | 2,250 |
| 22 Jul 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 21 Jul 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 20 Jul 22 |
85.00000 +0.00 |
86.80 | 81.10 | 85.00 | 5,080 |
| 19 Jul 22 |
85.00000 +0.00 |
89.00 | 81.10 | 85.00 | 749 |
| 18 Jul 22 |
85.00000 +0.00 |
89.00 | 80.50 | 85.00 | 2,500 |
| 15 Jul 22 |
85.00000 +0.00 |
88.00 | 80.50 | 85.00 | 1,177 |
| 14 Jul 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 13 Jul 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 12 Jul 22 |
85.00000 +0.00 |
85.00 | 80.20 | 85.00 | 704 |
| 11 Jul 22 |
85.00000 -2.50 |
90.95 | 75.00 | 87.50 | 3,812 |
| 08 Jul 22 |
87.50000 +0.00 |
90.95 | 87.50 | 87.50 | 554 |
| 07 Jul 22 |
87.50000 +0.00 |
87.50 | 87.50 | 87.50 | 0 |
| 06 Jul 22 |
87.50000 +0.00 |
87.50 | 87.50 | 87.50 | 0 |
| 05 Jul 22 |
87.50000 +0.00 |
90.95 | 80.75 | 87.50 | 236 |
| 04 Jul 22 |
87.50000 +0.00 |
91.00 | 87.50 | 87.50 | 1,765 |
| 01 Jul 22 |
87.50000 +0.00 |
92.00 | 87.50 | 87.50 | 534 |
| 30 Jun 22 |
87.50000 +0.00 |
87.50 | 81.00 | 87.50 | 7,000 |
| 29 Jun 22 |
87.50000 +2.50 |
95.00 | 87.50 | 87.50 | 125 |
| 28 Jun 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 27 Jun 22 |
85.00000 +0.00 |
90.00 | 85.00 | 85.00 | 1,099 |
| 24 Jun 22 |
85.00000 +0.00 |
85.00 | 81.00 | 85.00 | 550 |
| 23 Jun 22 |
85.00000 +0.00 |
85.00 | 81.00 | 85.00 | 550 |
| 22 Jun 22 |
85.00000 +0.00 |
89.50 | 81.00 | 85.00 | 1,929 |
| 21 Jun 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 20 Jun 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 17 Jun 22 |
85.00000 +0.00 |
85.00 | 84.25 | 85.00 | 5,000 |
| 16 Jun 22 |
85.00000 +0.00 |
85.00 | 84.25 | 85.00 | 5,000 |
| 15 Jun 22 |
85.00000 +0.00 |
89.50 | 82.50 | 85.00 | 2,657 |
| 14 Jun 22 |
85.00000 +0.00 |
89.50 | 81.00 | 85.00 | 3,952 |
| 13 Jun 22 |
85.00000 +0.00 |
89.50 | 81.00 | 85.00 | 3,130 |
| 10 Jun 22 |
85.00000 +0.00 |
89.50 | 85.00 | 85.00 | 303 |
| 09 Jun 22 |
85.00000 +2.50 |
90.00 | 82.00 | 82.50 | 11,142 |
| 08 Jun 22 |
82.50000 +2.50 |
84.75 | 82.50 | 82.50 | 1,579 |
| 07 Jun 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 06 Jun 22 |
80.00000 +0.00 |
84.75 | 80.00 | 80.00 | 1,579 |
| 01 Jun 22 |
80.00000 +0.00 |
84.75 | 80.00 | 80.00 | 4,500 |
| 31 May 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 30 May 22 |
80.00000 +0.00 |
83.50 | 80.00 | 80.00 | 2,700 |
| 27 May 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 26 May 22 |
80.00000 +0.00 |
83.50 | 80.00 | 80.00 | 2,000 |
| 25 May 22 |
80.00000 +0.00 |
84.00 | 75.35 | 80.00 | 12,010 |
| 24 May 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 23 May 22 |
80.00000 +0.00 |
84.00 | 80.00 | 80.00 | 2 |
| 20 May 22 |
80.00000 +0.00 |
84.00 | 80.00 | 80.00 | 2,341 |
| 19 May 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 18 May 22 |
80.00000 +0.00 |
84.00 | 80.00 | 80.00 | 5 |
| 17 May 22 |
80.00000 +0.00 |
80.00 | 75.35 | 80.00 | 125 |
| 16 May 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 13 May 22 |
80.00000 +0.00 |
84.00 | 80.00 | 80.00 | 3,600 |
| 12 May 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 11 May 22 |
80.00000 +0.00 |
80.00 | 75.30 | 80.00 | 600 |
| 10 May 22 |
80.00000 +0.00 |
84.00 | 80.00 | 80.00 | 122 |
| 09 May 22 |
80.00000 +0.00 |
84.00 | 80.00 | 80.00 | 2,373 |
| 06 May 22 |
80.00000 +0.00 |
80.00 | 79.00 | 80.00 | 1,000 |
| 05 May 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 04 May 22 |
80.00000 +0.00 |
80.00 | 75.10 | 80.00 | 3,700 |
| 03 May 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 29 Apr 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 28 Apr 22 |
80.00000 +2.50 |
88.00 | 76.10 | 82.50 | 2,278 |
| 27 Apr 22 |
77.50000 +2.50 |
79.00 | 77.50 | 77.50 | 4,450 |
| 26 Apr 22 |
75.00000 -5.00 |
80.00 | 75.00 | 80.00 | 2,250 |
| 25 Apr 22 |
80.00000 +0.00 |
80.00 | 74.87 | 80.00 | 7,598 |
| 22 Apr 22 |
80.00000 +0.00 |
83.75 | 80.00 | 80.00 | 2,636 |
| 21 Apr 22 |
80.00000 +0.00 |
80.00 | 76.25 | 80.00 | 2,184 |
| 20 Apr 22 |
80.00000 +0.00 |
80.00 | 75.00 | 80.00 | 5,000 |
| 19 Apr 22 |
80.00000 +0.00 |
80.00 | 76.25 | 80.00 | 193 |
| 14 Apr 22 |
80.00000 +0.00 |
85.00 | 80.00 | 80.00 | 1,220 |
| 13 Apr 22 |
80.00000 +0.00 |
82.00 | 80.00 | 80.00 | 1,000 |
| 12 Apr 22 |
80.00000 +0.00 |
83.00 | 80.00 | 80.00 | 595 |
| 11 Apr 22 |
80.00000 +0.00 |
83.00 | 80.00 | 80.00 | 595 |
| 08 Apr 22 |
80.00000 +2.50 |
82.00 | 76.00 | 77.50 | 19,329 |
| 07 Apr 22 |
77.50000 +0.00 |
77.50 | 75.50 | 77.50 | 8,000 |
| 06 Apr 22 |
77.50000 +0.00 |
80.31 | 77.50 | 77.50 | 6,215 |
| 05 Apr 22 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 04 Apr 22 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 01 Apr 22 |
77.50000 +0.00 |
79.50 | 77.50 | 77.50 | 15,000 |
| 31 Mar 22 |
77.50000 +0.00 |
79.50 | 75.00 | 77.50 | 17,422 |
| 30 Mar 22 |
77.50000 +0.00 |
79.50 | 75.25 | 77.50 | 2,234 |
| 29 Mar 22 |
77.50000 -2.50 |
79.50 | 75.50 | 79.50 | 13,241 |
| 28 Mar 22 |
80.00000 +0.00 |
84.00 | 76.00 | 80.00 | 3,801 |
| 25 Mar 22 |
80.00000 +5.00 |
80.00 | 80.00 | 80.00 | 1,500 |
| 24 Mar 22 |
75.00000 -5.00 |
80.00 | 71.00 | 72.50 | 67,646 |
| 23 Mar 22 |
80.00000 +2.50 |
85.00 | 78.00 | 78.00 | 11,926 |
| 22 Mar 22 |
77.50000 -5.50 |
78.00 | 75.00 | 78.00 | 22,396 |
| 21 Mar 22 |
83.00000 -0.40 |
83.00 | 83.00 | 83.00 | 1,165 |
| 18 Mar 22 |
83.40000 +3.40 |
83.40 | 83.40 | 83.40 | 1,187 |
| 17 Mar 22 |
80.00000 +4.50 |
80.00 | 80.00 | 80.00 | 0 |
| 16 Mar 22 |
75.50000 -4.50 |
75.50 | 75.50 | 75.50 | 750 |
| 15 Mar 22 |
80.00000 +4.50 |
80.00 | 80.00 | 80.00 | 0 |
| 14 Mar 22 |
75.50000 -4.50 |
75.50 | 75.50 | 75.50 | 750 |
| 11 Mar 22 |
80.00000 +0.25 |
83.50 | 78.00 | 80.00 | 10,228 |
| 10 Mar 22 |
79.75000 +2.25 |
79.75 | 79.75 | 79.75 | 5,000 |
| 09 Mar 22 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 08 Mar 22 |
77.50000 -2.50 |
79.75 | 75.25 | 79.75 | 14,500 |
| 07 Mar 22 |
80.00000 +0.00 |
84.00 | 77.00 | 80.00 | 14,000 |
| 04 Mar 22 |
80.00000 +4.45 |
82.00 | 76.50 | 80.00 | 13,731 |
| 03 Mar 22 |
75.55000 +0.00 |
75.55 | 75.55 | 75.55 | 2,500 |
| 02 Mar 22 |
75.55000 +0.00 |
75.55 | 75.55 | 75.55 | 8,750 |
| 01 Mar 22 |
75.55000 +0.00 |
75.55 | 75.55 | 75.55 | 8,750 |
| 28 Feb 22 |
75.55000 -4.45 |
75.55 | 75.55 | 75.55 | 1,150 |
| 25 Feb 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 24 Feb 22 |
80.00000 -1.10 |
82.45 | 75.50 | 80.00 | 5,394 |
| 23 Feb 22 |
81.10000 +1.10 |
81.10 | 81.10 | 81.10 | 1,000 |
| 22 Feb 22 |
80.00000 -0.80 |
80.00 | 80.00 | 80.00 | 0 |
| 21 Feb 22 |
80.80000 +0.80 |
80.80 | 80.80 | 80.80 | 0 |
| 18 Feb 22 |
80.00000 -0.80 |
80.00 | 80.00 | 80.00 | 0 |
| 17 Feb 22 |
80.80000 +0.80 |
80.80 | 80.80 | 80.80 | 2,297 |
| 16 Feb 22 |
80.00000 +4.00 |
81.60 | 76.10 | 80.00 | 8,662 |
| 15 Feb 22 |
76.00000 -4.00 |
76.00 | 76.00 | 76.00 | 2,000 |
| 14 Feb 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 4,410 |
| 11 Feb 22 |
80.00000 +3.50 |
84.95 | 75.10 | 76.00 | 18,937 |
| 10 Feb 22 |
76.50000 +0.00 |
76.50 | 76.50 | 76.50 | 20 |
| 09 Feb 22 |
76.50000 +0.00 |
76.50 | 76.50 | 76.50 | 2,500 |
| 08 Feb 22 |
76.50000 -6.00 |
76.50 | 76.50 | 76.50 | 2,500 |
| 07 Feb 22 |
82.50000 -2.45 |
82.50 | 82.50 | 82.50 | 0 |
| 04 Feb 22 |
84.95000 +0.95 |
84.95 | 84.95 | 84.95 | 5,500 |
| 03 Feb 22 |
84.00000 +1.50 |
84.00 | 84.00 | 84.00 | 2,400 |
| 02 Feb 22 |
82.50000 +6.00 |
84.95 | 75.75 | 84.95 | 3,330 |
| 01 Feb 22 |
76.50000 +0.00 |
76.50 | 76.50 | 76.50 | 15,025 |
| 31 Jan 22 |
76.50000 -8.50 |
76.50 | 76.50 | 76.50 | 15,025 |
| 28 Jan 22 |
85.00000 -1.00 |
87.50 | 81.50 | 86.20 | 2,653 |
| 27 Jan 22 |
86.00000 +1.00 |
86.00 | 86.00 | 86.00 | 5,000 |
| 26 Jan 22 |
85.00000 +0.00 |
86.20 | 80.38 | 80.38 | 4,164 |
| 25 Jan 22 |
85.00000 +0.00 |
87.00 | 81.25 | 85.00 | 2,006 |
| 24 Jan 22 |
85.00000 -2.50 |
87.00 | 81.25 | 85.00 | 2,006 |
| 21 Jan 22 |
87.50000 +6.13 |
87.50 | 87.50 | 87.50 | 227 |
| 20 Jan 22 |
81.37500 -3.13 |
81.38 | 81.38 | 81.38 | 7,250 |
| 19 Jan 22 |
84.50000 -5.00 |
84.50 | 82.50 | 84.50 | 2,711 |
| 18 Jan 22 |
89.50000 +4.50 |
89.50 | 89.50 | 89.50 | 0 |
| 17 Jan 22 |
85.00000 -4.50 |
85.00 | 85.00 | 85.00 | 0 |
| 14 Jan 22 |
89.50000 +4.50 |
89.50 | 89.50 | 89.50 | 2,900 |
| 13 Jan 22 |
85.00000 -3.40 |
88.10 | 83.00 | 85.00 | 8,743 |
| 12 Jan 22 |
88.40000 +0.00 |
88.40 | 88.40 | 88.40 | 839 |
| 11 Jan 22 |
88.40000 +0.00 |
88.40 | 88.40 | 88.40 | 839 |
| 10 Jan 22 |
88.40000 +0.00 |
89.00 | 88.40 | 88.40 | 474 |
| 07 Jan 22 |
88.40000 +3.40 |
88.40 | 88.40 | 88.40 | 309 |
| 06 Jan 22 |
85.00000 +0.00 |
89.00 | 81.50 | 89.00 | 14,365 |
| 05 Jan 22 |
85.00000 +0.00 |
89.00 | 81.25 | 85.00 | 1,768 |
| 04 Jan 22 |
85.00000 +0.00 |
89.00 | 81.25 | 85.00 | 1,768 |
| 31 Dec 21 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 30 Dec 21 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 29 Dec 21 |
85.00000 -3.00 |
90.00 | 84.00 | 85.00 | 14,524 |
| 24 Dec 21 |
88.00000 +8.00 |
88.00 | 88.00 | 88.00 | 7,181 |
| 23 Dec 21 |
80.00000 -4.95 |
80.00 | 80.00 | 80.00 | 0 |
| 22 Dec 21 |
84.95000 +4.95 |
84.95 | 84.95 | 84.95 | 927 |
| 21 Dec 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 20 Dec 21 |
80.00000 -5.00 |
82.50 | 75.00 | 80.00 | 40,401 |
| 17 Dec 21 |
85.00000 +4.75 |
85.00 | 85.00 | 85.00 | 25 |
| 16 Dec 21 |
80.25000 -2.25 |
80.25 | 80.25 | 80.25 | 338 |
| 15 Dec 21 |
82.50000 +0.28 |
83.75 | 80.00 | 82.50 | 9,874 |
| 14 Dec 21 |
82.22000 +0.85 |
82.22 | 80.00 | 82.22 | 11,773 |
| 13 Dec 21 |
81.37500 -1.13 |
81.38 | 81.30 | 81.38 | 3,000 |
| 10 Dec 21 |
82.50000 +0.00 |
83.95 | 80.00 | 82.50 | 16,947 |
| 09 Dec 21 |
82.50000 -11.00 |
87.50 | 80.55 | 82.50 | 103,421 |
| 08 Dec 21 |
93.50000 +0.00 |
95.25 | 90.90 | 93.50 | 902 |
| 07 Dec 21 |
93.50000 +0.00 |
95.25 | 90.65 | 93.50 | 6,810 |
| 06 Dec 21 |
93.50000 +0.00 |
93.50 | 93.50 | 93.50 | 0 |
| 03 Dec 21 |
93.50000 -0.47 |
93.75 | 92.25 | 93.75 | 20,019 |
| 02 Dec 21 |
93.97500 -0.53 |
93.97 | 93.97 | 93.97 | 857 |
| 01 Dec 21 |
94.50000 +0.00 |
94.50 | 94.50 | 94.50 | 0 |
| 30 Nov 21 |
94.50000 +0.00 |
94.75 | 94.35 | 94.50 | 1,519 |
| 29 Nov 21 |
94.50000 -0.75 |
95.10 | 90.63 | 95.10 | 6,991 |
| 26 Nov 21 |
95.25000 -2.25 |
95.25 | 95.00 | 95.25 | 15,520 |
| 25 Nov 21 |
97.50000 +2.45 |
98.47 | 95.00 | 96.50 | 15,071 |
| 24 Nov 21 |
95.05000 +0.05 |
95.05 | 95.05 | 95.05 | 36 |
| 23 Nov 21 |
95.00000 -1.50 |
95.00 | 95.00 | 95.00 | 2,903 |
| 22 Nov 21 |
96.50000 +2.40 |
98.75 | 95.00 | 95.00 | 7,791 |
| 19 Nov 21 |
94.10000 +0.10 |
94.10 | 94.10 | 94.10 | 2,500 |
| 18 Nov 21 |
94.00000 -0.47 |
94.00 | 93.00 | 94.00 | 4,110 |
| 17 Nov 21 |
94.47500 -0.53 |
94.75 | 94.47 | 94.47 | 3,525 |
| 16 Nov 21 |
95.00000 +3.40 |
95.00 | 95.00 | 95.00 | 1,000 |
| 15 Nov 21 |
91.60000 -2.90 |
91.60 | 91.60 | 91.60 | 2,000 |
| 12 Nov 21 |
94.50000 +3.25 |
94.75 | 94.50 | 94.50 | 7,000 |
| 11 Nov 21 |
91.25000 -1.25 |
91.25 | 91.25 | 91.25 | 1,000 |
| 10 Nov 21 |
92.50000 -2.00 |
94.50 | 91.25 | 92.50 | 5,284 |
| 09 Nov 21 |
94.50000 +2.00 |
95.00 | 94.50 | 94.50 | 7,323 |
| 08 Nov 21 |
92.50000 +0.00 |
92.90 | 90.25 | 92.50 | 5,505 |
| 05 Nov 21 |
92.50000 +0.00 |
93.75 | 90.25 | 92.50 | 17,072 |
| 04 Nov 21 |
92.50000 +0.00 |
93.75 | 90.55 | 92.50 | 2,633 |
| 03 Nov 21 |
92.50000 -1.95 |
94.90 | 90.00 | 94.90 | 24,800 |
| 02 Nov 21 |
94.45000 -0.35 |
94.45 | 94.45 | 94.45 | 2,900 |
| 01 Nov 21 |
94.80000 -1.57 |
94.80 | 90.13 | 94.80 | 15,000 |
| 29 Oct 21 |
96.37500 -0.88 |
96.38 | 90.00 | 96.38 | 10,972 |
| 28 Oct 21 |
97.25000 -0.25 |
97.25 | 95.00 | 97.25 | 2,093 |
| 27 Oct 21 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 26 Oct 21 |
97.50000 +2.25 |
97.60 | 95.25 | 97.50 | 6,165 |
| 25 Oct 21 |
95.25000 -2.80 |
95.25 | 95.25 | 95.25 | 102 |
| 22 Oct 21 |
98.05000 -0.45 |
98.20 | 98.05 | 98.05 | 2,715 |
| 21 Oct 21 |
98.50000 +2.60 |
98.88 | 98.50 | 98.50 | 1,506 |
| 20 Oct 21 |
95.90000 -1.60 |
95.90 | 95.90 | 95.90 | 2,309 |
| 19 Oct 21 |
97.50000 -2.95 |
99.25 | 95.75 | 99.00 | 3,785 |
| 18 Oct 21 |
100.45000 +1.45 |
100.45 | 100.45 | 100.45 | 2,745 |
| 15 Oct 21 |
99.00000 -2.00 |
101.00 | 95.08 | 99.00 | 2,483 |
| 14 Oct 21 |
101.00000 +5.60 |
101.00 | 101.00 | 101.00 | 27 |
| 13 Oct 21 |
95.40000 -3.60 |
95.40 | 95.40 | 95.40 | 23 |
| 12 Oct 21 |
99.00000 -3.50 |
102.75 | 96.10 | 99.00 | 19,803 |
| 11 Oct 21 |
102.50000 +3.50 |
102.75 | 102.50 | 102.50 | 960 |
| 08 Oct 21 |
99.00000 +0.00 |
102.50 | 96.25 | 99.00 | 1,172 |
| 07 Oct 21 |
99.00000 +4.00 |
99.63 | 98.13 | 98.13 | 29,027 |
| 06 Oct 21 |
95.00000 +3.50 |
99.00 | 94.50 | 94.50 | 4,844 |
| 05 Oct 21 |
91.50000 +0.00 |
93.20 | 90.50 | 91.50 | 14,227 |
| 04 Oct 21 |
91.50000 +1.50 |
93.00 | 90.00 | 90.00 | 6,330 |
| 01 Oct 21 |
90.00000 -2.50 |
93.20 | 85.50 | 92.50 | 13,203 |
| 30 Sep 21 |
92.50000 +0.00 |
93.20 | 90.00 | 92.50 | 29,782 |
| 29 Sep 21 |
92.50000 -2.50 |
94.95 | 91.50 | 94.95 | 18,599 |
| 28 Sep 21 |
95.00000 -2.45 |
96.40 | 90.00 | 96.40 | 10,260 |
| 27 Sep 21 |
97.45000 +2.45 |
97.45 | 97.45 | 97.45 | 3,567 |
| 24 Sep 21 |
95.00000 -2.50 |
96.40 | 92.00 | 95.00 | 10,424 |
| 23 Sep 21 |
97.50000 +5.50 |
97.50 | 97.50 | 97.50 | 1,000 |
| 22 Sep 21 |
92.00000 -3.00 |
92.00 | 92.00 | 92.00 | 1,794 |
| 21 Sep 21 |
95.00000 -0.05 |
97.00 | 95.00 | 97.00 | 10,881 |
| 20 Sep 21 |
95.05000 -2.45 |
95.05 | 94.75 | 95.05 | 4,680 |
| 17 Sep 21 |
97.50000 +0.00 |
98.38 | 95.00 | 97.50 | 6,307 |
| 16 Sep 21 |
97.50000 +0.00 |
99.75 | 95.25 | 97.50 | 5,112 |
| 15 Sep 21 |
97.50000 -1.25 |
97.50 | 97.50 | 97.50 | 0 |
| 14 Sep 21 |
98.75000 -1.25 |
99.95 | 98.75 | 99.95 | 7,913 |
| 13 Sep 21 |
100.00000 -2.50 |
107.94 | 98.00 | 102.50 | 29,719 |
| 10 Sep 21 |
102.50000 +2.38 |
109.25 | 98.50 | 100.00 | 19,224 |
| 09 Sep 21 |
100.12500 -3.88 |
105.00 | 100.13 | 105.00 | 15,772 |
| 08 Sep 21 |
104.00000 -1.00 |
104.00 | 101.00 | 104.00 | 8,025 |
| 07 Sep 21 |
105.00000 +0.00 |
106.47 | 101.00 | 105.00 | 16,541 |
| 06 Sep 21 |
105.00000 +0.00 |
108.75 | 102.50 | 105.00 | 20,896 |
| 03 Sep 21 |
105.00000 +5.00 |
108.75 | 102.52 | 102.52 | 11,384 |
| 02 Sep 21 |
100.00000 -5.00 |
104.90 | 97.50 | 104.90 | 28,321 |
| 01 Sep 21 |
105.00000 +0.00 |
109.77 | 100.50 | 105.00 | 114,598 |
| 31 Aug 21 |
105.00000 +7.50 |
115.00 | 100.00 | 100.00 | 73,296 |
| 27 Aug 21 |
97.50000 +0.00 |
100.00 | 95.05 | 97.50 | 31,969 |
| 26 Aug 21 |
97.50000 -2.50 |
101.50 | 95.05 | 100.00 | 60,520 |
| 25 Aug 21 |
100.00000 +4.00 |
102.25 | 95.05 | 97.50 | 131,910 |
| 24 Aug 21 |
96.00000 -21.50 |
119.00 | 95.00 | 117.50 | 149,499 |
| 23 Aug 21 |
117.50000 +0.00 |
120.00 | 112.25 | 117.50 | 12,916 |
| 20 Aug 21 |
117.50000 +2.50 |
122.25 | 115.00 | 115.00 | 9,214 |
| 19 Aug 21 |
115.00000 -7.95 |
120.00 | 100.40 | 112.50 | 36,935 |
| 18 Aug 21 |
122.95000 +0.45 |
122.95 | 122.95 | 122.95 | 1,500 |
| 17 Aug 21 |
122.50000 +7.25 |
122.50 | 122.50 | 122.50 | 0 |
| 16 Aug 21 |
115.25000 -1.53 |
115.25 | 115.25 | 115.25 | 551 |
| 13 Aug 21 |
116.77750 -5.72 |
116.78 | 116.78 | 116.78 | 3,576 |
| 12 Aug 21 |
122.50000 +0.00 |
126.95 | 119.10 | 122.50 | 1,151 |
| 11 Aug 21 |
122.50000 +0.00 |
127.60 | 118.75 | 122.50 | 4,244 |
| 10 Aug 21 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 09 Aug 21 |
122.50000 +0.00 |
127.62 | 116.78 | 122.50 | 11,502 |
| 06 Aug 21 |
122.50000 -4.11 |
126.50 | 116.56 | 122.50 | 3,778 |
| 05 Aug 21 |
126.61250 +4.11 |
126.61 | 126.61 | 126.61 | 2,500 |
| 04 Aug 21 |
122.50000 +0.00 |
126.97 | 115.50 | 122.50 | 1,913 |
| 03 Aug 21 |
122.50000 +0.00 |
127.36 | 115.50 | 122.50 | 6,958 |
| 02 Aug 21 |
122.50000 +0.00 |
128.40 | 115.50 | 122.50 | 24,593 |
| 30 Jul 21 |
122.50000 +0.00 |
129.25 | 118.90 | 122.50 | 15,119 |
| 29 Jul 21 |
122.50000 +0.00 |
127.76 | 118.75 | 122.50 | 6,895 |
| 28 Jul 21 |
122.50000 -2.25 |
128.50 | 119.10 | 120.00 | 6,476 |
| 27 Jul 21 |
124.75000 +4.75 |
124.75 | 124.75 | 124.75 | 2 |
| 26 Jul 21 |
120.00000 -5.00 |
125.00 | 116.00 | 120.00 | 13,559 |
| 23 Jul 21 |
125.00000 +9.00 |
125.00 | 116.00 | 116.00 | 2,031 |
| 22 Jul 21 |
116.00000 -0.75 |
120.00 | 112.36 | 120.00 | 18,526 |
| 21 Jul 21 |
116.75000 -3.75 |
116.75 | 116.75 | 116.75 | 4,068 |
| 20 Jul 21 |
120.50000 -2.00 |
120.50 | 115.00 | 120.50 | 5,003 |
| 19 Jul 21 |
122.50000 +0.00 |
123.75 | 111.00 | 122.50 | 28,462 |
| 16 Jul 21 |
122.50000 +0.00 |
124.50 | 116.50 | 122.50 | 3,604 |
| 15 Jul 21 |
122.50000 +2.00 |
128.75 | 117.75 | 122.50 | 3,429 |
| 14 Jul 21 |
120.50000 -2.00 |
120.50 | 116.50 | 120.50 | 15,736 |
| 13 Jul 21 |
122.50000 -4.75 |
126.13 | 120.25 | 122.50 | 6,496 |
| 12 Jul 21 |
127.25000 +7.25 |
127.25 | 127.25 | 127.25 | 1,000 |
| 09 Jul 21 |
120.00000 -2.50 |
120.00 | 118.50 | 120.00 | 7,126 |
| 08 Jul 21 |
122.50000 +0.00 |
127.25 | 117.13 | 122.50 | 16,793 |
| 07 Jul 21 |
122.50000 +0.00 |
128.75 | 116.25 | 122.50 | 13,113 |
| 06 Jul 21 |
122.50000 +2.50 |
128.75 | 116.00 | 122.50 | 5,282 |
| 05 Jul 21 |
120.00000 +3.75 |
120.00 | 116.25 | 120.00 | 13,227 |
| 02 Jul 21 |
116.25000 -6.25 |
116.25 | 116.25 | 116.25 | 4,000 |
| 01 Jul 21 |
122.50000 -5.00 |
130.00 | 116.00 | 127.50 | 6,361 |
| 30 Jun 21 |
127.50000 +0.00 |
134.63 | 122.00 | 127.50 | 23,713 |
| 29 Jun 21 |
127.50000 +5.00 |
130.00 | 118.50 | 122.50 | 31,208 |
| 28 Jun 21 |
122.50000 +5.50 |
128.92 | 115.50 | 117.50 | 31,992 |
| 25 Jun 21 |
117.00000 -0.50 |
124.50 | 112.55 | 117.50 | 42,437 |
| 24 Jun 21 |
117.50000 -22.50 |
124.50 | 100.38 | 110.00 | 182,068 |
| 23 Jun 21 |
140.00000 +2.50 |
144.95 | 136.75 | 137.50 | 16,669 |
| 22 Jun 21 |
137.50000 -2.50 |
143.50 | 135.50 | 140.00 | 16,253 |
| 21 Jun 21 |
140.00000 -0.25 |
143.50 | 135.50 | 143.50 | 36,798 |
| 18 Jun 21 |
140.25000 -9.75 |
140.25 | 140.25 | 140.25 | 56 |
| 17 Jun 21 |
150.00000 -4.90 |
152.25 | 140.50 | 150.00 | 6,933 |
| 16 Jun 21 |
154.89999 +0.00 |
154.90 | 154.90 | 154.90 | 6,448 |
| 15 Jun 21 |
154.89999 +0.00 |
159.00 | 154.90 | 154.90 | 741 |
| 14 Jun 21 |
154.89999 +4.90 |
160.00 | 154.90 | 154.90 | 1,527 |
| 11 Jun 21 |
150.00000 +8.00 |
150.00 | 150.00 | 150.00 | 0 |
| 10 Jun 21 |
142.00000 +1.45 |
142.00 | 140.00 | 142.00 | 25,500 |
| 09 Jun 21 |
140.55000 -9.45 |
140.55 | 140.55 | 140.55 | 11,367 |
| 08 Jun 21 |
150.00000 +0.00 |
155.00 | 140.10 | 150.00 | 11,709 |
| 07 Jun 21 |
150.00000 +0.00 |
150.00 | 150.00 | 150.00 | 0 |
| 04 Jun 21 |
150.00000 +6.00 |
159.00 | 140.10 | 150.00 | 12,510 |
| 03 Jun 21 |
144.00000 +2.50 |
144.00 | 140.10 | 144.00 | 17,069 |
| 02 Jun 21 |
141.50000 -8.50 |
141.50 | 140.10 | 141.50 | 8,200 |
| 01 Jun 21 |
150.00000 +0.00 |
155.00 | 140.50 | 150.00 | 40,635 |
| 28 May 21 |
150.00000 +9.50 |
158.00 | 140.50 | 150.00 | 11,866 |
| 27 May 21 |
140.50000 -9.50 |
140.50 | 140.50 | 140.50 | 3,084 |
| 26 May 21 |
150.00000 +0.00 |
153.50 | 140.00 | 150.00 | 5,767 |
| 25 May 21 |
150.00000 -1.00 |
155.00 | 140.50 | 150.00 | 1,322 |
| 24 May 21 |
151.00000 +3.50 |
151.00 | 151.00 | 151.00 | 6,000 |
| 21 May 21 |
147.50000 +0.00 |
151.25 | 140.50 | 147.50 | 4,447 |
| 20 May 21 |
147.50000 +7.50 |
150.00 | 135.00 | 150.00 | 63,036 |
| 19 May 21 |
140.00000 -10.00 |
140.00 | 140.00 | 140.00 | 1,500 |
| 18 May 21 |
150.00000 -1.40 |
151.40 | 140.00 | 150.00 | 4,925 |
| 17 May 21 |
151.39999 +1.40 |
151.60 | 151.40 | 151.40 | 856 |
| 14 May 21 |
150.00000 +0.00 |
152.00 | 140.20 | 150.00 | 4,068 |
| 13 May 21 |
150.00000 +8.50 |
152.00 | 140.00 | 150.00 | 3,718 |
| 12 May 21 |
141.50000 -8.50 |
141.50 | 141.50 | 141.50 | 3,042 |
| 11 May 21 |
150.00000 +0.00 |
153.00 | 141.50 | 150.00 | 6,848 |
| 10 May 21 |
150.00000 +0.00 |
153.00 | 141.50 | 150.00 | 1,828 |
| 07 May 21 |
150.00000 +0.00 |
153.00 | 141.50 | 150.00 | 6,655 |
| 06 May 21 |
150.00000 +0.00 |
153.00 | 141.50 | 150.00 | 1,542 |
| 05 May 21 |
150.00000 +0.00 |
153.00 | 141.50 | 150.00 | 7,767 |
| 04 May 21 |
150.00000 +8.50 |
153.00 | 141.50 | 150.00 | 1,496 |
| 30 Apr 21 |
141.50000 -8.50 |
141.50 | 141.50 | 141.50 | 760 |
| 29 Apr 21 |
150.00000 -2.50 |
150.00 | 140.50 | 150.00 | 52,958 |
| 28 Apr 21 |
152.50000 +6.50 |
152.50 | 152.50 | 152.50 | 0 |
| 27 Apr 21 |
146.00000 +0.00 |
146.00 | 145.38 | 146.00 | 3,230 |
| 26 Apr 21 |
146.00000 -6.50 |
146.00 | 146.00 | 146.00 | 400 |
| 23 Apr 21 |
152.50000 +6.75 |
159.00 | 146.00 | 152.50 | 8,257 |
| 22 Apr 21 |
145.75000 -6.75 |
145.75 | 145.75 | 145.75 | 3,064 |
| 21 Apr 21 |
152.50000 +1.87 |
159.00 | 145.38 | 152.50 | 8,708 |
| 20 Apr 21 |
150.63000 +5.63 |
150.63 | 139.50 | 145.00 | 117,001 |
| 19 Apr 21 |
145.00000 +0.00 |
149.75 | 141.00 | 145.00 | 326,882 |
| 16 Apr 21 |
145.00000 +0.00 |
148.75 | 141.00 | 145.00 | 1,831 |
| 15 Apr 21 |
145.00000 -2.50 |
150.00 | 140.00 | 147.50 | 8,789 |
| 14 Apr 21 |
147.50000 -7.50 |
153.00 | 145.00 | 153.00 | 34,424 |
| 13 Apr 21 |
155.00000 +2.50 |
160.00 | 152.50 | 152.50 | 11,800 |
| 12 Apr 21 |
152.50000 +2.50 |
155.00 | 145.00 | 150.00 | 22,078 |
| 09 Apr 21 |
150.00000 +0.00 |
155.00 | 145.50 | 150.00 | 17,207 |
| 08 Apr 21 |
150.00000 +5.00 |
155.00 | 140.00 | 145.00 | 15,794 |
| 07 Apr 21 |
145.00000 +7.50 |
154.00 | 135.00 | 137.50 | 41,666 |
| 06 Apr 21 |
137.50000 +2.50 |
145.00 | 130.25 | 135.00 | 46,748 |
| 01 Apr 21 |
135.00000 -10.00 |
140.00 | 131.50 | 140.00 | 22,370 |
| 31 Mar 21 |
145.00000 +5.00 |
155.00 | 133.50 | 140.00 | 64,141 |
| 30 Mar 21 |
140.00000 +2.50 |
149.00 | 132.50 | 137.50 | 9,286 |
| 29 Mar 21 |
137.50000 +0.00 |
145.00 | 130.00 | 137.50 | 25,662 |
| 26 Mar 21 |
137.50000 -15.00 |
159.63 | 130.00 | 152.50 | 78,967 |
| 25 Mar 21 |
152.50000 -7.50 |
169.00 | 145.00 | 162.50 | 73,173 |
| 24 Mar 21 |
160.00000 +5.00 |
160.00 | 160.00 | 160.00 | 1,250 |
| 23 Mar 21 |
155.00000 +1.50 |
160.00 | 153.00 | 157.00 | 5,546 |
| 22 Mar 21 |
153.50000 -3.50 |
153.50 | 153.50 | 153.50 | 127 |
| 19 Mar 21 |
157.00000 -1.00 |
162.88 | 152.80 | 157.00 | 6,845 |
| 18 Mar 21 |
158.00000 +3.00 |
159.00 | 158.00 | 158.00 | 15,682 |
| 17 Mar 21 |
155.00000 +0.00 |
159.00 | 150.20 | 155.00 | 3,381 |
| 16 Mar 21 |
155.00000 -3.90 |
158.90 | 150.20 | 155.00 | 8,424 |
| 15 Mar 21 |
158.89999 +0.00 |
159.00 | 158.90 | 158.90 | 531 |
| 12 Mar 21 |
158.89999 +3.90 |
158.90 | 158.90 | 158.90 | 3,202 |
| 11 Mar 21 |
155.00000 +2.75 |
162.50 | 150.00 | 152.50 | 29,455 |
| 10 Mar 21 |
152.25000 -2.75 |
152.25 | 147.50 | 152.25 | 7,157 |
| 09 Mar 21 |
155.00000 -4.85 |
164.00 | 147.50 | 152.50 | 9,325 |
| 08 Mar 21 |
159.85001 +7.35 |
159.85 | 159.85 | 159.85 | 1,874 |
| 05 Mar 21 |
152.50000 +0.00 |
159.85 | 147.50 | 152.50 | 1,354 |
| 04 Mar 21 |
152.50000 +0.00 |
160.00 | 147.50 | 152.50 | 10,899 |
| 03 Mar 21 |
152.50000 -5.00 |
159.75 | 147.00 | 157.50 | 33,784 |
| 02 Mar 21 |
157.50000 -11.50 |
179.00 | 156.00 | 169.00 | 68,486 |
| 01 Mar 21 |
169.00000 +9.00 |
172.50 | 160.30 | 160.30 | 38,451 |
| 26 Feb 21 |
160.00000 +0.00 |
165.00 | 155.10 | 160.00 | 5,871 |
| 25 Feb 21 |
160.00000 +2.00 |
160.00 | 155.00 | 160.00 | 6,836 |
| 24 Feb 21 |
158.00000 +0.00 |
158.00 | 158.00 | 158.00 | 47 |
| 23 Feb 21 |
158.00000 -11.00 |
158.00 | 155.00 | 158.00 | 10,300 |
| 22 Feb 21 |
169.00000 +11.00 |
169.25 | 169.00 | 169.00 | 702 |
| 19 Feb 21 |
158.00000 -9.00 |
158.00 | 158.00 | 158.00 | 1,250 |
| 18 Feb 21 |
167.00000 +4.50 |
169.25 | 167.00 | 167.00 | 3,464 |
| 17 Feb 21 |
162.50000 +0.00 |
167.00 | 156.00 | 162.50 | 16,889 |
| 16 Feb 21 |
162.50000 -2.50 |
168.00 | 161.00 | 165.00 | 3,554 |
| 15 Feb 21 |
165.00000 +2.50 |
170.00 | 156.50 | 162.50 | 29,801 |
| 12 Feb 21 |
162.50000 +0.00 |
169.63 | 156.50 | 162.50 | 1,848 |
| 11 Feb 21 |
162.50000 +7.50 |
167.00 | 150.38 | 157.50 | 26,974 |
| 10 Feb 21 |
155.00000 -6.00 |
157.90 | 150.20 | 157.50 | 3,933 |
| 09 Feb 21 |
161.00000 +3.50 |
161.00 | 161.00 | 161.00 | 3,082 |
| 08 Feb 21 |
157.50000 +0.00 |
162.50 | 157.50 | 157.50 | 35,000 |
| 05 Feb 21 |
157.50000 +0.00 |
163.07 | 154.20 | 157.50 | 6,410 |
| 04 Feb 21 |
157.50000 +0.00 |
163.50 | 154.00 | 157.50 | 2,286 |
| 03 Feb 21 |
157.50000 +0.00 |
163.50 | 154.00 | 157.50 | 6,992 |
| 02 Feb 21 |
157.50000 -0.45 |
163.50 | 152.41 | 155.00 | 19,722 |
| 01 Feb 21 |
157.95000 +2.95 |
157.95 | 157.95 | 157.95 | 10,615 |
| 29 Jan 21 |
155.00000 +2.50 |
158.00 | 150.20 | 152.50 | 31,507 |
| 28 Jan 21 |
152.50000 +1.00 |
155.00 | 147.50 | 147.50 | 20,518 |
| 27 Jan 21 |
151.50000 +4.00 |
151.50 | 151.50 | 151.50 | 24,044 |
| 26 Jan 21 |
147.50000 -7.50 |
157.00 | 141.00 | 155.00 | 22,162 |
| 25 Jan 21 |
155.00000 -9.00 |
158.24 | 150.00 | 158.24 | 15,338 |
| 22 Jan 21 |
164.00000 -1.00 |
167.00 | 160.20 | 165.00 | 17,913 |
| 21 Jan 21 |
165.00000 +8.00 |
173.00 | 160.00 | 165.00 | 49,158 |
| 20 Jan 21 |
157.00000 +0.00 |
157.00 | 157.00 | 157.00 | 5,500 |
| 19 Jan 21 |
157.00000 +6.00 |
157.00 | 157.00 | 157.00 | 5,544 |
| 18 Jan 21 |
151.00000 -4.00 |
151.00 | 151.00 | 151.00 | 22,208 |
| 15 Jan 21 |
155.00000 -1.50 |
162.50 | 151.00 | 156.50 | 7,608 |
| 14 Jan 21 |
156.50000 +1.50 |
162.35 | 153.25 | 155.00 | 5,703 |
| 13 Jan 21 |
155.00000 +10.00 |
159.80 | 151.00 | 151.00 | 9,038 |
| 12 Jan 21 |
145.00000 +0.00 |
150.00 | 142.00 | 145.00 | 2,663 |
| 11 Jan 21 |
145.00000 +4.50 |
149.50 | 142.30 | 142.30 | 27,630 |
| 08 Jan 21 |
140.50000 +0.50 |
142.70 | 132.00 | 142.00 | 39,156 |
| 07 Jan 21 |
140.00000 -4.50 |
140.00 | 136.40 | 140.00 | 3,620 |
| 06 Jan 21 |
144.50000 +0.00 |
147.00 | 140.18 | 144.50 | 4,722 |
| 05 Jan 21 |
144.50000 -2.50 |
147.20 | 140.18 | 147.00 | 16,955 |
| 04 Jan 21 |
147.00000 -7.90 |
154.90 | 144.89 | 153.50 | 19,792 |
| 31 Dec 20 |
154.89999 +1.40 |
154.90 | 154.90 | 154.90 | 400 |
| 30 Dec 20 |
153.50000 +0.00 |
155.00 | 147.26 | 153.50 | 4,220 |
| 29 Dec 20 |
153.50000 -0.50 |
155.00 | 147.26 | 153.50 | 11,261 |
| 24 Dec 20 |
154.00000 +0.50 |
155.00 | 154.00 | 154.00 | 7,550 |
| 23 Dec 20 |
153.50000 +0.00 |
155.00 | 147.00 | 153.50 | 6,941 |
| 22 Dec 20 |
153.50000 -1.50 |
155.45 | 148.30 | 153.50 | 4,668 |
| 21 Dec 20 |
155.00000 +0.00 |
158.58 | 150.20 | 155.00 | 11,800 |
| 18 Dec 20 |
155.00000 +2.50 |
157.00 | 150.20 | 152.50 | 5,776 |
| 17 Dec 20 |
152.50000 +0.76 |
152.50 | 152.50 | 152.50 | 0 |
| 16 Dec 20 |
151.74001 -0.76 |
151.74 | 150.00 | 151.74 | 13,680 |
| 15 Dec 20 |
152.50000 -9.90 |
161.00 | 150.00 | 160.00 | 27,170 |
| 14 Dec 20 |
162.39999 +0.00 |
162.40 | 162.40 | 162.40 | 4,073 |
| 11 Dec 20 |
162.39999 +2.40 |
162.40 | 162.40 | 162.40 | 150 |
| 10 Dec 20 |
160.00000 +0.00 |
164.00 | 155.00 | 160.00 | 6,790 |
| 09 Dec 20 |
160.00000 +0.00 |
164.00 | 156.00 | 160.00 | 13,017 |
| 08 Dec 20 |
160.00000 +0.00 |
164.00 | 156.00 | 160.00 | 6,429 |
| 07 Dec 20 |
160.00000 -5.00 |
164.50 | 155.00 | 164.50 | 20,650 |
| 04 Dec 20 |
165.00000 +1.50 |
173.00 | 157.00 | 163.50 | 26,617 |
| 03 Dec 20 |
163.50000 +0.00 |
169.31 | 160.00 | 163.50 | 18,064 |
| 02 Dec 20 |
163.50000 +0.00 |
169.35 | 157.26 | 163.50 | 14,085 |
| 01 Dec 20 |
163.50000 +3.50 |
169.74 | 160.00 | 160.00 | 25,115 |
| 30 Nov 20 |
160.00000 -4.00 |
163.90 | 157.50 | 160.00 | 1,900 |
| 27 Nov 20 |
164.00000 +4.00 |
164.00 | 164.00 | 164.00 | 5,547 |
| 26 Nov 20 |
160.00000 -3.50 |
164.90 | 155.50 | 163.50 | 14,946 |
| 25 Nov 20 |
163.50000 +0.00 |
164.94 | 162.00 | 163.50 | 18,915 |
| 24 Nov 20 |
163.50000 +3.50 |
165.00 | 158.00 | 160.00 | 8,889 |
| 23 Nov 20 |
160.00000 +0.00 |
163.80 | 155.00 | 160.00 | 11,354 |
| 20 Nov 20 |
160.00000 +0.00 |
164.00 | 156.60 | 160.00 | 5,258 |
| 19 Nov 20 |
160.00000 +0.00 |
163.80 | 156.50 | 160.00 | 14,564 |
| 18 Nov 20 |
160.00000 -0.50 |
163.92 | 155.00 | 160.50 | 27,342 |
| 17 Nov 20 |
160.50000 +0.00 |
164.55 | 156.00 | 160.50 | 11,230 |
| 16 Nov 20 |
160.50000 +0.00 |
164.82 | 156.45 | 160.50 | 26,809 |
| 13 Nov 20 |
160.50000 +4.00 |
169.00 | 156.00 | 158.00 | 54,606 |
| 12 Nov 20 |
156.50000 +7.50 |
158.00 | 148.75 | 149.00 | 48,331 |
| 11 Nov 20 |
149.00000 +9.00 |
157.00 | 140.00 | 142.50 | 49,892 |
| 10 Nov 20 |
140.00000 +0.00 |
145.00 | 134.20 | 140.00 | 48,125 |
| 09 Nov 20 |
140.00000 +0.00 |
145.00 | 139.00 | 140.00 | 3,876 |
| 06 Nov 20 |
140.00000 +2.50 |
145.00 | 135.00 | 137.50 | 41,203 |
| 05 Nov 20 |
137.50000 +2.50 |
140.00 | 131.00 | 137.50 | 11,638 |
| 04 Nov 20 |
135.00000 -6.00 |
135.00 | 133.00 | 135.00 | 8,915 |
| 03 Nov 20 |
141.00000 +7.76 |
141.00 | 141.00 | 141.00 | 1,591 |
| 02 Nov 20 |
133.24001 -4.60 |
133.24 | 133.24 | 133.24 | 1,287 |
| 30 Oct 20 |
137.84000 +5.34 |
137.84 | 133.14 | 134.00 | 17,078 |
| 29 Oct 20 |
132.50000 +4.50 |
139.50 | 121.50 | 126.50 | 40,767 |
| 28 Oct 20 |
128.00000 -5.00 |
128.00 | 128.00 | 128.00 | 288 |
| 27 Oct 20 |
133.00000 +6.50 |
133.00 | 133.00 | 133.00 | 330 |
| 26 Oct 20 |
126.50000 +4.50 |
131.50 | 121.30 | 126.50 | 9,566 |
| 23 Oct 20 |
122.00000 -6.20 |
122.00 | 122.00 | 122.00 | 3,444 |
| 22 Oct 20 |
128.20000 +2.20 |
128.20 | 126.00 | 128.20 | 4,425 |
| 21 Oct 20 |
126.00000 -6.00 |
126.00 | 126.00 | 126.00 | 165 |
| 20 Oct 20 |
132.00000 +6.90 |
132.00 | 132.00 | 132.00 | 5,151 |
| 19 Oct 20 |
125.10000 -3.10 |
125.10 | 125.10 | 125.10 | 300 |
| 16 Oct 20 |
128.20000 -0.80 |
128.20 | 125.10 | 128.20 | 4,700 |
| 15 Oct 20 |
129.00000 -9.70 |
133.75 | 126.00 | 133.75 | 19,193 |
| 14 Oct 20 |
138.70000 +3.70 |
138.70 | 138.70 | 138.70 | 2,320 |
| 13 Oct 20 |
135.00000 -3.00 |
140.00 | 131.00 | 135.00 | 15,240 |
| 12 Oct 20 |
138.00000 +3.00 |
139.32 | 138.00 | 138.00 | 5,060 |
| 09 Oct 20 |
135.00000 +0.00 |
138.00 | 131.00 | 135.00 | 3,309 |
| 08 Oct 20 |
135.00000 -2.50 |
145.00 | 135.00 | 137.50 | 31,089 |
| 07 Oct 20 |
137.50000 +0.00 |
143.77 | 130.00 | 137.50 | 11,264 |
| 06 Oct 20 |
137.50000 +2.50 |
143.00 | 130.00 | 135.00 | 31,123 |
| 05 Oct 20 |
135.00000 +10.00 |
144.00 | 125.00 | 125.00 | 42,631 |
| 02 Oct 20 |
125.00000 +5.00 |
125.00 | 125.00 | 125.00 | 5,570 |
| 01 Oct 20 |
120.00000 -3.00 |
125.00 | 116.00 | 120.00 | 5,826 |
| 30 Sep 20 |
123.00000 +0.00 |
123.00 | 123.00 | 123.00 | 4,000 |
| 29 Sep 20 |
123.00000 +3.00 |
123.00 | 123.00 | 123.00 | 164 |
| 28 Sep 20 |
120.00000 -1.00 |
122.40 | 117.00 | 121.00 | 14,077 |
| 25 Sep 20 |
121.00000 -1.69 |
122.40 | 118.00 | 122.40 | 5,692 |
| 24 Sep 20 |
122.69000 -0.31 |
122.69 | 118.20 | 122.69 | 2,975 |
| 23 Sep 20 |
123.00000 +0.00 |
123.00 | 122.80 | 123.00 | 4,036 |
| 22 Sep 20 |
123.00000 +0.00 |
123.00 | 123.00 | 123.00 | 157 |
| 21 Sep 20 |
123.00000 +0.00 |
124.00 | 113.92 | 123.00 | 7,255 |
| 18 Sep 20 |
123.00000 +4.00 |
126.00 | 118.04 | 119.00 | 13,108 |
| 17 Sep 20 |
119.00000 +7.00 |
120.00 | 112.04 | 112.04 | 28,118 |
| 16 Sep 20 |
112.00000 -8.00 |
118.25 | 111.00 | 118.25 | 31,031 |
| 15 Sep 20 |
120.00000 -7.50 |
126.00 | 118.08 | 126.00 | 24,395 |
| 14 Sep 20 |
127.50000 -2.50 |
130.50 | 122.50 | 130.00 | 15,694 |
| 11 Sep 20 |
130.00000 -2.00 |
131.75 | 126.00 | 131.75 | 14,653 |
| 10 Sep 20 |
132.00000 -0.50 |
132.00 | 125.00 | 132.00 | 46,366 |
| 09 Sep 20 |
132.50000 +0.50 |
133.00 | 130.00 | 132.50 | 11,400 |
| 08 Sep 20 |
132.00000 -0.50 |
132.00 | 130.10 | 132.00 | 219 |
| 07 Sep 20 |
132.50000 +0.00 |
133.00 | 130.00 | 132.50 | 12,192 |
| 04 Sep 20 |
132.50000 -5.00 |
138.20 | 130.50 | 137.50 | 19,754 |
| 03 Sep 20 |
137.50000 +0.00 |
138.25 | 135.00 | 137.50 | 4,618 |
| 02 Sep 20 |
137.50000 -7.50 |
144.00 | 135.00 | 144.00 | 34,609 |
| 01 Sep 20 |
145.00000 -1.75 |
146.00 | 140.00 | 146.00 | 43,240 |
| 28 Aug 20 |
146.74989 -0.75 |
146.75 | 141.00 | 146.75 | 23,606 |
| 27 Aug 20 |
147.50000 +0.00 |
149.90 | 145.00 | 147.50 | 50,663 |
| 26 Aug 20 |
147.50000 +2.50 |
149.69 | 142.50 | 145.00 | 4,145 |
| 25 Aug 20 |
145.00000 +0.00 |
149.80 | 145.00 | 145.00 | 34,776 |
| 24 Aug 20 |
145.00000 +0.00 |
150.00 | 140.50 | 145.00 | 33,338 |
| 21 Aug 20 |
145.00000 +1.00 |
147.84 | 140.50 | 144.00 | 16,703 |
| 20 Aug 20 |
144.00000 +0.00 |
147.84 | 140.40 | 144.00 | 9,939 |
| 19 Aug 20 |
144.00000 +11.00 |
148.00 | 131.00 | 133.00 | 92,082 |
| 18 Aug 20 |
133.00000 +1.00 |
142.74 | 120.00 | 136.50 | 79,122 |
| 17 Aug 20 |
132.00000 +2.00 |
135.55 | 127.00 | 132.00 | 8,811 |
| 14 Aug 20 |
130.00000 +5.00 |
130.00 | 126.25 | 126.25 | 16,280 |
| 13 Aug 20 |
125.00000 +2.50 |
130.00 | 120.00 | 122.50 | 13,559 |
| 12 Aug 20 |
122.50000 -6.50 |
130.12 | 122.50 | 122.50 | 19,500 |
| 11 Aug 20 |
129.00000 +6.50 |
129.00 | 129.00 | 129.00 | 3,294 |
| 10 Aug 20 |
122.50000 +0.00 |
129.00 | 118.50 | 122.50 | 2,795 |
| 07 Aug 20 |
122.50000 +0.00 |
129.00 | 118.50 | 122.50 | 33,717 |
| 06 Aug 20 |
122.50000 +0.00 |
130.00 | 118.00 | 122.50 | 9,028 |
| 05 Aug 20 |
122.50000 +0.00 |
130.00 | 118.00 | 122.50 | 6,042 |
| 04 Aug 20 |
122.50000 +0.00 |
130.00 | 118.00 | 122.50 | 22,701 |
| 03 Aug 20 |
122.50000 -0.80 |
130.00 | 117.00 | 120.00 | 17,288 |
| 31 Jul 20 |
123.30000 +0.00 |
123.30 | 123.30 | 123.30 | 3,644 |
| 30 Jul 20 |
123.30000 +0.00 |
123.30 | 123.30 | 123.30 | 1,148 |
| 29 Jul 20 |
123.30000 +3.30 |
123.45 | 123.30 | 123.30 | 4,846 |
| 28 Jul 20 |
120.00000 -2.50 |
121.50 | 115.00 | 121.50 | 4,346 |
| 27 Jul 20 |
122.50000 +0.00 |
124.75 | 114.16 | 122.50 | 24,252 |
| 24 Jul 20 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 1,256 |
| 23 Jul 20 |
122.50000 +0.00 |
126.40 | 115.00 | 122.50 | 12,765 |
| 22 Jul 20 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 4,172 |
| 21 Jul 20 |
122.50000 -2.50 |
130.00 | 120.00 | 125.00 | 8,014 |
| 20 Jul 20 |
125.00000 +0.00 |
127.50 | 120.00 | 125.00 | 11,418 |
| 17 Jul 20 |
125.00000 +0.00 |
129.00 | 120.00 | 125.00 | 23,874 |
| 16 Jul 20 |
125.00000 +6.50 |
132.00 | 120.10 | 120.10 | 40,769 |
| 15 Jul 20 |
118.50000 +0.00 |
121.00 | 116.00 | 118.50 | 14,446 |
| 14 Jul 20 |
118.50000 +0.00 |
122.00 | 115.00 | 118.50 | 11,855 |
| 13 Jul 20 |
118.50000 +9.50 |
122.00 | 112.00 | 115.00 | 56,227 |
| 10 Jul 20 |
109.00000 -4.00 |
113.00 | 105.50 | 113.00 | 21,740 |
| 09 Jul 20 |
113.00000 -4.50 |
118.40 | 108.10 | 117.50 | 43,038 |
| 08 Jul 20 |
117.50000 +5.50 |
122.00 | 114.10 | 114.10 | 45,566 |
| 07 Jul 20 |
112.00000 +2.00 |
119.00 | 112.00 | 112.00 | 26,421 |
| 06 Jul 20 |
110.00000 +5.00 |
120.00 | 103.50 | 105.00 | 75,583 |
| 03 Jul 20 |
105.00000 -1.50 |
110.00 | 100.65 | 106.50 | 27,975 |
| 02 Jul 20 |
106.50000 +8.50 |
112.50 | 98.00 | 98.00 | 31,662 |
| 01 Jul 20 |
98.00000 +5.50 |
101.95 | 94.00 | 94.00 | 27,662 |
| 30 Jun 20 |
92.50000 +5.50 |
102.00 | 90.00 | 92.50 | 121,351 |
| 29 Jun 20 |
87.00000 +4.15 |
90.00 | 82.85 | 82.85 | 21,540 |
| 26 Jun 20 |
82.85000 +1.35 |
83.25 | 82.85 | 82.85 | 15,000 |
| 25 Jun 20 |
81.50000 -3.50 |
88.00 | 80.35 | 84.00 | 24,212 |
| 24 Jun 20 |
85.00000 -1.00 |
85.50 | 85.00 | 85.50 | 2,162 |
| 23 Jun 20 |
86.00000 -3.95 |
86.00 | 86.00 | 86.00 | 1,000 |
| 22 Jun 20 |
89.95000 -2.05 |
89.95 | 89.95 | 89.95 | 14 |
| 19 Jun 20 |
92.00000 -0.50 |
92.00 | 92.00 | 92.00 | 1,870 |
| 18 Jun 20 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 17 Jun 20 |
92.50000 +0.00 |
93.40 | 90.00 | 92.50 | 19,451 |
| 16 Jun 20 |
92.50000 +2.50 |
93.40 | 90.00 | 92.50 | 5,459 |
| 15 Jun 20 |
90.00000 -5.00 |
90.00 | 90.00 | 90.00 | 5,000 |
| 12 Jun 20 |
95.00000 -2.90 |
95.00 | 95.00 | 95.00 | 0 |
| 11 Jun 20 |
97.90000 +2.90 |
100.00 | 97.90 | 97.90 | 2,059 |
| 10 Jun 20 |
95.00000 -3.70 |
95.00 | 95.00 | 95.00 | 2,500 |
| 09 Jun 20 |
98.70000 +1.20 |
98.70 | 98.70 | 98.70 | 853 |
| 08 Jun 20 |
97.50000 -6.50 |
100.00 | 95.00 | 100.00 | 7,085 |
| 05 Jun 20 |
104.00000 +0.00 |
104.00 | 99.00 | 104.00 | 29,316 |
| 04 Jun 20 |
104.00000 +10.00 |
105.00 | 91.00 | 94.00 | 16,264 |
| 03 Jun 20 |
94.00000 +6.00 |
100.00 | 91.00 | 92.00 | 18,193 |
| 02 Jun 20 |
88.00000 -4.00 |
88.00 | 88.00 | 88.00 | 2,600 |
| 01 Jun 20 |
92.00000 +0.00 |
97.00 | 88.00 | 92.00 | 1,058 |
| 29 May 20 |
92.00000 +3.00 |
95.00 | 86.00 | 90.00 | 11,557 |
| 28 May 20 |
88.99990 +1.50 |
89.00 | 85.00 | 85.00 | 7,845 |
| 27 May 20 |
87.50000 +4.50 |
87.50 | 87.50 | 87.50 | 3,302 |
| 26 May 20 |
83.00000 +0.00 |
84.00 | 79.50 | 83.00 | 6,740 |
| 22 May 20 |
83.00000 +0.00 |
83.00 | 83.00 | 83.00 | 0 |
| 21 May 20 |
83.00000 +0.00 |
88.00 | 79.50 | 83.00 | 710 |
| 20 May 20 |
83.00000 +4.00 |
83.90 | 79.50 | 83.00 | 2,600 |
| 19 May 20 |
79.00000 -4.90 |
79.00 | 79.00 | 79.00 | 1,336 |
| 18 May 20 |
83.90000 +2.90 |
83.90 | 83.90 | 83.90 | 1,650 |
| 15 May 20 |
81.00000 +0.00 |
84.00 | 78.60 | 81.00 | 7,370 |
| 14 May 20 |
81.00000 +1.50 |
84.00 | 78.00 | 79.50 | 3,781 |
| 13 May 20 |
79.50000 +1.00 |
79.50 | 79.50 | 79.50 | 0 |
| 12 May 20 |
78.50010 -3.50 |
78.50 | 78.50 | 78.50 | 1,400 |
| 11 May 20 |
82.00000 -2.90 |
87.00 | 77.00 | 82.00 | 23,222 |
| 07 May 20 |
84.90000 +2.90 |
84.90 | 84.90 | 84.90 | 1,757 |
| 06 May 20 |
82.00000 +0.00 |
82.00 | 82.00 | 82.00 | 0 |
| 05 May 20 |
82.00000 +3.50 |
85.00 | 79.25 | 79.25 | 5,532 |
| 04 May 20 |
78.50000 -2.50 |
80.00 | 77.00 | 80.00 | 8,439 |
| 01 May 20 |
81.00000 +0.80 |
84.00 | 79.00 | 81.00 | 4,064 |
| 30 Apr 20 |
80.20000 -7.30 |
80.20 | 79.00 | 80.20 | 12,737 |
| 29 Apr 20 |
87.50000 +0.00 |
89.00 | 80.00 | 87.50 | 6,552 |
| 28 Apr 20 |
87.50000 +0.00 |
92.00 | 80.00 | 87.50 | 10,543 |
| 27 Apr 20 |
87.50000 +15.00 |
88.00 | 75.00 | 75.00 | 29,156 |
| 24 Apr 20 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 45,000 |
| 23 Apr 20 |
72.50000 +2.50 |
74.75 | 71.00 | 71.00 | 12,760 |
| 22 Apr 20 |
70.00000 +0.00 |
74.90 | 69.00 | 70.00 | 24,076 |
| 21 Apr 20 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 20 Apr 20 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 17 Apr 20 |
70.00000 +1.50 |
74.90 | 67.60 | 68.50 | 11,110 |
| 16 Apr 20 |
68.50000 +0.00 |
68.50 | 68.50 | 68.50 | 0 |
| 15 Apr 20 |
68.50000 +0.00 |
72.00 | 67.60 | 68.50 | 2,600 |
| 14 Apr 20 |
68.50000 -1.00 |
70.60 | 68.00 | 70.00 | 22,500 |
| 09 Apr 20 |
69.50000 -0.50 |
69.50 | 68.20 | 69.50 | 2,158 |
| 08 Apr 20 |
70.00000 -1.00 |
70.00 | 68.20 | 70.00 | 12,060 |
| 07 Apr 20 |
71.00000 +11.50 |
72.00 | 65.00 | 65.00 | 10,064 |
| 06 Apr 20 |
59.50000 +0.00 |
62.00 | 57.70 | 59.50 | 53,712 |
| 03 Apr 20 |
59.50000 -0.40 |
62.00 | 57.05 | 57.50 | 23,218 |
| 02 Apr 20 |
59.90000 +2.40 |
59.90 | 59.90 | 59.90 | 25 |
| 01 Apr 20 |
57.50000 +5.80 |
60.00 | 52.00 | 52.00 | 30,587 |
| 31 Mar 20 |
51.70000 +0.00 |
52.00 | 51.70 | 51.70 | 2,870 |
| 30 Mar 20 |
51.70000 +0.00 |
51.70 | 51.70 | 51.70 | 2,762 |
| 27 Mar 20 |
51.70000 +0.20 |
51.70 | 51.70 | 51.70 | 193 |
| 26 Mar 20 |
51.50000 +3.00 |
51.50 | 51.50 | 51.50 | 500 |
| 25 Mar 20 |
48.50000 +3.00 |
50.00 | 47.40 | 47.40 | 2,630 |
| 24 Mar 20 |
45.50000 +0.50 |
45.50 | 45.50 | 45.50 | 0 |
| 23 Mar 20 |
45.00000 +0.00 |
45.50 | 42.00 | 45.00 | 2,972 |
| 20 Mar 20 |
45.00000 +0.00 |
48.00 | 42.00 | 45.00 | 12,872 |
| 19 Mar 20 |
45.00000 +0.00 |
48.50 | 42.06 | 43.50 | 55,621 |
| 18 Mar 20 |
45.00000 -3.00 |
49.00 | 45.00 | 47.00 | 7,500 |
| 17 Mar 20 |
48.00000 -9.00 |
52.00 | 45.25 | 52.00 | 45,702 |
| 16 Mar 20 |
57.00000 -7.50 |
60.00 | 53.00 | 60.00 | 23,792 |
| 13 Mar 20 |
64.50000 +0.00 |
67.00 | 62.00 | 64.50 | 10,782 |
| 12 Mar 20 |
64.50000 -1.50 |
67.00 | 62.00 | 64.50 | 12,648 |
| 11 Mar 20 |
66.00000 +3.50 |
67.00 | 66.00 | 66.00 | 8,229 |
| 10 Mar 20 |
62.50000 -1.50 |
62.50 | 62.00 | 62.50 | 4,554 |
| 09 Mar 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 14,006 |
| 06 Mar 20 |
64.00000 +2.00 |
64.00 | 64.00 | 64.00 | 1,554 |
| 05 Mar 20 |
62.00000 +2.00 |
64.00 | 60.00 | 62.00 | 14,100 |
| 04 Mar 20 |
60.00000 -4.00 |
60.00 | 60.00 | 60.00 | 2,800 |
| 03 Mar 20 |
64.00000 +2.00 |
64.00 | 64.00 | 64.00 | 2,373 |
| 02 Mar 20 |
62.00000 -1.00 |
63.00 | 60.00 | 63.00 | 21,511 |
| 28 Feb 20 |
63.00000 -3.00 |
67.00 | 63.00 | 63.50 | 6,500 |
| 27 Feb 20 |
66.00000 -9.00 |
72.00 | 62.50 | 72.00 | 31,387 |
| 26 Feb 20 |
75.00000 -1.00 |
75.00 | 75.00 | 75.00 | 5,500 |
| 25 Feb 20 |
76.00000 +0.00 |
76.00 | 76.00 | 76.00 | 0 |
| 24 Feb 20 |
76.00000 +1.00 |
76.32 | 74.00 | 76.32 | 17,091 |
| 21 Feb 20 |
75.00000 -1.50 |
75.00 | 75.00 | 75.00 | 1,575 |
| 20 Feb 20 |
76.50000 +0.00 |
78.00 | 76.30 | 76.50 | 26,310 |
| 19 Feb 20 |
76.50000 +0.00 |
76.50 | 76.50 | 76.50 | 0 |
| 18 Feb 20 |
76.50000 +0.20 |
76.50 | 76.50 | 76.50 | 0 |
| 17 Feb 20 |
76.30000 +0.00 |
76.30 | 76.30 | 76.30 | 5,447 |
| 14 Feb 20 |
76.30000 -0.01 |
76.30 | 75.10 | 76.30 | 6,706 |
| 13 Feb 20 |
76.31500 +0.76 |
76.32 | 76.32 | 76.32 | 3,000 |
| 12 Feb 20 |
75.55000 +0.00 |
75.55 | 75.55 | 75.55 | 5,750 |
| 11 Feb 20 |
75.55000 -0.95 |
75.55 | 75.55 | 75.55 | 482 |
| 10 Feb 20 |
76.50000 +0.00 |
76.50 | 75.55 | 76.50 | 12,250 |
| 07 Feb 20 |
76.50000 +0.50 |
77.70 | 76.00 | 76.50 | 18,348 |
| 06 Feb 20 |
76.00000 +0.10 |
76.00 | 75.50 | 76.00 | 5,677 |
| 05 Feb 20 |
75.90000 +0.00 |
75.90 | 75.00 | 75.90 | 46,631 |
| 04 Feb 20 |
75.90000 -0.45 |
75.90 | 75.90 | 75.90 | 258 |
| 03 Feb 20 |
76.34560 -0.05 |
76.35 | 72.50 | 76.35 | 14,878 |
| 31 Jan 20 |
76.40000 +0.00 |
76.40 | 75.00 | 76.40 | 23,337 |
| 30 Jan 20 |
76.40000 -0.04 |
76.40 | 76.40 | 76.40 | 8,471 |
| 29 Jan 20 |
76.44500 -0.56 |
76.44 | 76.00 | 76.44 | 6,660 |
| 28 Jan 20 |
77.00000 -0.50 |
77.00 | 77.00 | 77.00 | 649 |
| 27 Jan 20 |
77.50000 +0.50 |
77.50 | 77.50 | 77.50 | 0 |
| 24 Jan 20 |
77.00000 +0.00 |
77.00 | 75.00 | 77.00 | 6,600 |
| 23 Jan 20 |
77.00000 +0.50 |
77.00 | 77.00 | 77.00 | 638 |
| 22 Jan 20 |
76.50000 -2.00 |
76.50 | 75.00 | 76.50 | 3,700 |
| 21 Jan 20 |
78.50000 -0.50 |
78.50 | 78.50 | 78.50 | 5,000 |
| 20 Jan 20 |
79.00000 -1.00 |
81.00 | 77.00 | 80.00 | 102,817 |
| 17 Jan 20 |
80.00000 +0.00 |
84.00 | 77.00 | 80.00 | 16,086 |
| 16 Jan 20 |
80.00000 -4.00 |
80.00 | 80.00 | 80.00 | 0 |
| 15 Jan 20 |
84.00000 +0.00 |
84.00 | 84.00 | 84.00 | 5,944 |
| 14 Jan 20 |
84.00000 +4.00 |
84.00 | 84.00 | 84.00 | 348 |
| 13 Jan 20 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 10 Jan 20 |
80.00000 +0.00 |
84.00 | 80.00 | 80.00 | 35,944 |
| 09 Jan 20 |
80.00000 +0.00 |
84.00 | 80.00 | 80.00 | 20,000 |
| 08 Jan 20 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 07 Jan 20 |
80.00000 +0.00 |
84.00 | 77.00 | 80.00 | 37,950 |
| 06 Jan 20 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 03 Jan 20 |
80.00000 +0.00 |
84.00 | 80.00 | 80.00 | 36,842 |
| 02 Jan 20 |
80.00000 +0.00 |
84.00 | 76.10 | 80.00 | 110,713 |
| 31 Dec 19 |
80.00000 +0.00 |
84.00 | 80.00 | 80.00 | 10,937 |
| 30 Dec 19 |
80.00000 +0.00 |
84.00 | 80.00 | 80.00 | 3,676 |
| 27 Dec 19 |
80.00000 -4.00 |
80.00 | 80.00 | 80.00 | 0 |
| 24 Dec 19 |
84.00000 +4.00 |
84.00 | 84.00 | 84.00 | 585 |
| 23 Dec 19 |
80.00000 +5.00 |
80.00 | 80.00 | 80.00 | 0 |
| 20 Dec 19 |
75.00000 -5.00 |
75.00 | 75.00 | 75.00 | 1,000 |
| 19 Dec 19 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 18 Dec 19 |
80.00000 +0.00 |
82.00 | 75.00 | 80.00 | 1,120 |
| 17 Dec 19 |
80.00000 +3.00 |
82.00 | 75.00 | 80.00 | 13,974 |
| 16 Dec 19 |
77.00000 -6.00 |
77.00 | 75.00 | 77.00 | 7,200 |
| 13 Dec 19 |
83.00000 +0.00 |
83.00 | 83.00 | 83.00 | 4,000 |
| 12 Dec 19 |
83.00000 +8.50 |
83.00 | 83.00 | 83.00 | 8,000 |
| 11 Dec 19 |
74.50000 +0.00 |
77.00 | 73.25 | 74.50 | 11,000 |
| 10 Dec 19 |
74.50000 -1.50 |
74.50 | 74.50 | 74.50 | 0 |
| 09 Dec 19 |
76.00000 -1.00 |
77.00 | 76.00 | 76.00 | 87,149 |
| 06 Dec 19 |
77.00000 +3.50 |
77.00 | 77.00 | 77.00 | 2,500 |
| 05 Dec 19 |
73.50000 -3.50 |
73.50 | 73.50 | 73.50 | 0 |
| 04 Dec 19 |
77.00000 +3.50 |
77.00 | 77.00 | 77.00 | 8,200 |
| 03 Dec 19 |
73.50000 +0.00 |
73.50 | 73.50 | 73.50 | 0 |
| 02 Dec 19 |
73.50000 +0.00 |
73.50 | 73.50 | 73.50 | 0 |
| 29 Nov 19 |
73.50000 +2.00 |
77.00 | 73.00 | 73.00 | 4,059 |
| 28 Nov 19 |
71.50000 -1.30 |
71.50 | 71.50 | 71.50 | 0 |
| 27 Nov 19 |
72.80000 +0.00 |
72.80 | 72.80 | 72.80 | 1,368 |
| 26 Nov 19 |
72.80000 +0.00 |
72.80 | 72.80 | 72.80 | 5,000 |
| 25 Nov 19 |
72.80000 +1.30 |
72.80 | 72.80 | 72.80 | 474 |
| 22 Nov 19 |
71.50000 +0.00 |
71.50 | 71.50 | 71.50 | 0 |
| 21 Nov 19 |
71.50000 +0.00 |
72.80 | 70.20 | 71.50 | 2,483 |
| 20 Nov 19 |
71.50000 -1.30 |
71.50 | 71.50 | 71.50 | 0 |
| 19 Nov 19 |
72.80000 +1.30 |
72.80 | 72.80 | 72.80 | 1,500 |
| 18 Nov 19 |
71.50000 -0.20 |
71.50 | 71.50 | 71.50 | 0 |
| 15 Nov 19 |
71.70000 +0.20 |
71.70 | 71.70 | 71.70 | 2,000 |
| 14 Nov 19 |
71.50000 +0.30 |
71.80 | 70.00 | 71.50 | 9,900 |
| 13 Nov 19 |
71.20000 -3.30 |
71.20 | 67.00 | 71.20 | 16,404 |
| 12 Nov 19 |
74.50000 +2.50 |
74.50 | 74.50 | 74.50 | 0 |
| 11 Nov 19 |
72.00000 -4.50 |
72.00 | 71.00 | 72.00 | 13,560 |
| 08 Nov 19 |
76.50000 -0.30 |
76.50 | 76.50 | 76.50 | 0 |
| 07 Nov 19 |
76.80000 +1.80 |
78.00 | 76.80 | 76.80 | 26,543 |
| 06 Nov 19 |
75.00000 -1.50 |
75.00 | 75.00 | 75.00 | 1,278 |
| 05 Nov 19 |
76.50000 +0.00 |
76.50 | 76.50 | 76.50 | 0 |
| 04 Nov 19 |
76.50000 -3.00 |
76.80 | 75.00 | 76.80 | 17,523 |
| 01 Nov 19 |
79.50000 +0.00 |
79.50 | 79.50 | 79.50 | 0 |
| 31 Oct 19 |
79.50000 +3.50 |
79.50 | 79.50 | 79.50 | 0 |
| 30 Oct 19 |
76.00000 +0.00 |
76.00 | 76.00 | 76.00 | 2,028 |
| 29 Oct 19 |
76.00000 -3.50 |
76.00 | 76.00 | 76.00 | 2,129 |
| 28 Oct 19 |
79.50000 -3.50 |
80.80 | 76.00 | 79.50 | 32,945 |
| 25 Oct 19 |
83.00000 +3.50 |
83.00 | 83.00 | 83.00 | 395 |
| 24 Oct 19 |
79.50000 +3.50 |
79.50 | 79.50 | 79.50 | 91 |
| 23 Oct 19 |
76.00000 -3.50 |
76.00 | 76.00 | 76.00 | 3,548 |
| 22 Oct 19 |
79.50000 +3.00 |
79.50 | 79.50 | 79.50 | 0 |
| 21 Oct 19 |
76.50000 -3.44 |
76.50 | 76.50 | 76.50 | 15,000 |
| 18 Oct 19 |
79.94000 +1.44 |
81.50 | 79.94 | 79.94 | 22,000 |
| 17 Oct 19 |
78.50000 +3.40 |
80.00 | 76.13 | 77.50 | 21,923 |
| 16 Oct 19 |
75.10000 -3.40 |
75.10 | 75.10 | 75.10 | 10,000 |
| 15 Oct 19 |
78.50000 +0.00 |
78.50 | 78.50 | 78.50 | 0 |
| 14 Oct 19 |
78.50000 -1.05 |
78.50 | 78.50 | 78.50 | 0 |
| 11 Oct 19 |
79.55000 +1.05 |
79.55 | 79.55 | 79.55 | 1,370 |
| 10 Oct 19 |
78.50000 -4.50 |
81.00 | 77.35 | 81.00 | 14,307 |
| 09 Oct 19 |
83.00000 -0.92 |
83.00 | 83.00 | 83.00 | 0 |
| 08 Oct 19 |
83.92000 +0.92 |
83.92 | 83.92 | 83.92 | 1,500 |
| 07 Oct 19 |
83.00000 +0.30 |
83.92 | 81.00 | 83.00 | 6,491 |
| 04 Oct 19 |
82.70000 +0.80 |
82.70 | 81.90 | 82.70 | 20,115 |
| 03 Oct 19 |
81.90000 +0.25 |
81.90 | 81.90 | 81.90 | 4 |
| 02 Oct 19 |
81.65000 +0.00 |
81.65 | 80.00 | 81.65 | 1,597 |
| 01 Oct 19 |
81.65000 +0.66 |
81.65 | 81.65 | 81.65 | 282 |
| 30 Sep 19 |
80.99000 -0.01 |
80.99 | 80.99 | 80.99 | 6,000 |
| 27 Sep 19 |
81.00000 +0.39 |
81.00 | 81.00 | 81.00 | 2,357 |
| 26 Sep 19 |
80.61400 -2.39 |
80.61 | 80.61 | 80.61 | 3,781 |
| 25 Sep 19 |
83.00000 +2.12 |
83.00 | 83.00 | 83.00 | 4,177 |
| 24 Sep 19 |
80.88000 -1.62 |
83.33 | 80.88 | 82.50 | 65,475 |
| 23 Sep 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 20 Sep 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 19 Sep 19 |
82.50000 +0.00 |
84.90 | 81.00 | 82.50 | 12,088 |
| 18 Sep 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 17 Sep 19 |
82.50000 -1.95 |
82.50 | 82.50 | 82.50 | 0 |
| 16 Sep 19 |
84.45000 -0.05 |
84.45 | 84.45 | 84.45 | 5,000 |
| 13 Sep 19 |
84.50000 +2.00 |
84.50 | 84.50 | 84.50 | 5,000 |
| 12 Sep 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 11 Sep 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 10 Sep 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 09 Sep 19 |
82.50000 +4.00 |
84.00 | 76.00 | 78.00 | 32,966 |
| 06 Sep 19 |
78.50000 +0.50 |
78.50 | 78.50 | 78.50 | 12,045 |
| 05 Sep 19 |
78.00000 +0.00 |
78.00 | 78.00 | 78.00 | 0 |
| 04 Sep 19 |
78.00000 +0.00 |
78.00 | 78.00 | 78.00 | 0 |
| 03 Sep 19 |
78.00000 +2.90 |
78.00 | 78.00 | 78.00 | 0 |
| 02 Sep 19 |
75.10000 -2.90 |
75.10 | 75.10 | 75.10 | 10,000 |
| 30 Aug 19 |
78.00000 +2.00 |
79.00 | 76.00 | 78.00 | 4,868 |
| 29 Aug 19 |
76.00000 -2.00 |
76.00 | 76.00 | 76.00 | 3,804 |
| 28 Aug 19 |
78.00000 -1.40 |
78.00 | 78.00 | 78.00 | 0 |
| 27 Aug 19 |
79.40000 +1.40 |
79.40 | 79.40 | 79.40 | 5,300 |
| 23 Aug 19 |
78.00000 +0.00 |
79.50 | 77.00 | 78.00 | 20,000 |
| 22 Aug 19 |
78.00000 -1.00 |
79.60 | 76.00 | 78.00 | 6,973 |
| 21 Aug 19 |
79.00000 +3.00 |
79.00 | 79.00 | 79.00 | 2,000 |
| 20 Aug 19 |
76.00000 -4.00 |
76.00 | 76.00 | 76.00 | 7,870 |
| 19 Aug 19 |
80.00000 +0.90 |
80.00 | 80.00 | 80.00 | 6,500 |
| 16 Aug 19 |
79.10000 +0.00 |
79.10 | 78.00 | 79.10 | 5,493 |
| 15 Aug 19 |
79.10000 -5.45 |
79.10 | 79.10 | 79.10 | 4,000 |
| 14 Aug 19 |
84.55000 +4.05 |
85.00 | 84.55 | 84.55 | 1,680 |
| 13 Aug 19 |
80.50000 +1.40 |
80.50 | 80.50 | 80.50 | 0 |
| 12 Aug 19 |
79.10000 -1.40 |
79.10 | 79.10 | 79.10 | 1,989 |
| 09 Aug 19 |
80.50000 +0.00 |
80.50 | 80.50 | 80.50 | 0 |
| 08 Aug 19 |
80.50000 +0.00 |
84.55 | 79.10 | 80.50 | 5,132 |
| 07 Aug 19 |
80.50000 -4.50 |
80.50 | 80.50 | 80.50 | 0 |
| 06 Aug 19 |
85.00000 +4.50 |
85.00 | 79.00 | 80.50 | 1,822 |
| 05 Aug 19 |
80.50000 +0.00 |
80.50 | 80.50 | 80.50 | 0 |
| 02 Aug 19 |
80.50000 +0.00 |
80.50 | 80.50 | 80.50 | 0 |
| 01 Aug 19 |
80.50000 +2.50 |
84.55 | 78.00 | 80.50 | 5,132 |
| 31 Jul 19 |
78.00000 -2.50 |
78.00 | 78.00 | 78.00 | 2 |
| 30 Jul 19 |
80.50000 +2.50 |
80.50 | 80.50 | 80.50 | 0 |
| 29 Jul 19 |
78.00000 -6.30 |
78.00 | 78.00 | 78.00 | 1,294 |
| 26 Jul 19 |
84.30000 +0.00 |
84.30 | 84.30 | 84.30 | 4,000 |
| 25 Jul 19 |
84.30000 +3.80 |
84.30 | 84.30 | 84.30 | 2,370 |
| 24 Jul 19 |
80.50000 +0.00 |
80.50 | 80.50 | 80.50 | 0 |
| 23 Jul 19 |
80.50000 +0.00 |
80.50 | 80.50 | 80.50 | 0 |
| 22 Jul 19 |
80.50000 -4.05 |
84.55 | 76.45 | 80.50 | 9,937 |
| 19 Jul 19 |
84.55000 +4.05 |
84.55 | 84.55 | 84.55 | 1,178 |
| 18 Jul 19 |
80.50000 +0.00 |
80.50 | 80.50 | 80.50 | 0 |
| 17 Jul 19 |
80.50000 +0.00 |
80.50 | 80.50 | 80.50 | 0 |
| 16 Jul 19 |
80.50000 -2.00 |
81.85 | 76.50 | 81.85 | 10,000 |
| 15 Jul 19 |
82.50000 -0.50 |
84.00 | 76.50 | 83.00 | 18,015 |
| 12 Jul 19 |
83.00000 +2.00 |
83.00 | 83.00 | 83.00 | 0 |
| 11 Jul 19 |
81.00000 +0.00 |
81.00 | 81.00 | 81.00 | 1,000 |
| 10 Jul 19 |
81.00000 -2.00 |
81.00 | 81.00 | 81.00 | 558 |
| 09 Jul 19 |
83.00000 +0.00 |
83.00 | 83.00 | 83.00 | 0 |
| 08 Jul 19 |
83.00000 +0.00 |
83.00 | 83.00 | 83.00 | 0 |
| 05 Jul 19 |
83.00000 +2.00 |
83.00 | 83.00 | 83.00 | 0 |
| 04 Jul 19 |
81.00000 -4.00 |
81.00 | 80.90 | 81.00 | 1,000 |
| 03 Jul 19 |
85.00000 +2.00 |
85.00 | 85.00 | 85.00 | 500 |
| 02 Jul 19 |
83.00000 +0.00 |
84.00 | 83.00 | 83.00 | 3,767 |
| 01 Jul 19 |
83.00000 +1.00 |
83.00 | 83.00 | 83.00 | 53 |
| 28 Jun 19 |
82.00000 +0.00 |
82.00 | 82.00 | 82.00 | 0 |
| 27 Jun 19 |
82.00000 +1.50 |
82.00 | 82.00 | 82.00 | 0 |
| 26 Jun 19 |
80.50000 -1.50 |
80.50 | 80.00 | 80.50 | 6,000 |
| 25 Jun 19 |
82.00000 +0.00 |
82.00 | 82.00 | 82.00 | 0 |
| 24 Jun 19 |
82.00000 -1.00 |
82.00 | 82.00 | 82.00 | 0 |
| 21 Jun 19 |
83.00000 +4.00 |
83.00 | 83.00 | 83.00 | 0 |
| 20 Jun 19 |
79.00000 +0.00 |
79.00 | 79.00 | 79.00 | 5,370 |
| 19 Jun 19 |
79.00000 -4.00 |
79.00 | 79.00 | 79.00 | 2,000 |
| 18 Jun 19 |
83.00000 +0.00 |
83.00 | 83.00 | 83.00 | 0 |
| 17 Jun 19 |
83.00000 +0.00 |
83.00 | 83.00 | 83.00 | 0 |
| 14 Jun 19 |
83.00000 -2.70 |
83.00 | 83.00 | 83.00 | 0 |
| 13 Jun 19 |
85.70000 +0.00 |
85.70 | 85.70 | 85.70 | 1,000 |
| 12 Jun 19 |
85.70000 +2.70 |
85.80 | 85.70 | 85.70 | 2,330 |
| 11 Jun 19 |
83.00000 -5.00 |
88.00 | 80.50 | 88.00 | 12,994 |
| 10 Jun 19 |
88.00000 -0.50 |
88.00 | 88.00 | 88.00 | 1,000 |
| 07 Jun 19 |
88.50000 +9.40 |
88.50 | 88.50 | 88.50 | 0 |
| 06 Jun 19 |
79.10000 -9.40 |
79.10 | 79.10 | 79.10 | 12,033 |
| 05 Jun 19 |
88.50000 +1.05 |
88.50 | 88.50 | 88.50 | 0 |
| 04 Jun 19 |
87.45000 +1.45 |
87.45 | 87.45 | 87.45 | 3,721 |
| 03 Jun 19 |
86.00000 -2.45 |
87.45 | 82.00 | 86.00 | 11,080 |
| 31 May 19 |
88.45000 +5.80 |
88.45 | 88.45 | 88.45 | 219 |
| 30 May 19 |
82.65000 -3.35 |
82.65 | 82.65 | 82.65 | 3,018 |
| 29 May 19 |
86.00000 +3.50 |
87.60 | 82.50 | 86.00 | 13,833 |
| 28 May 19 |
82.50000 -3.50 |
82.50 | 82.50 | 82.50 | 2,861 |
| 24 May 19 |
86.00000 +0.00 |
86.70 | 82.50 | 86.00 | 2,563 |
| 23 May 19 |
86.00000 +0.00 |
86.80 | 82.50 | 86.00 | 6,300 |
| 22 May 19 |
86.00000 +0.00 |
86.00 | 86.00 | 86.00 | 0 |
| 21 May 19 |
86.00000 +3.50 |
86.00 | 86.00 | 86.00 | 0 |
| 20 May 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 2,300 |
| 17 May 19 |
82.50000 -3.50 |
82.50 | 82.50 | 82.50 | 825 |
| 16 May 19 |
86.00000 -1.50 |
87.00 | 82.21 | 87.00 | 11,164 |
| 15 May 19 |
87.50000 +0.00 |
88.50 | 85.20 | 87.50 | 14,276 |
| 14 May 19 |
87.50000 +0.00 |
88.70 | 85.20 | 87.50 | 8,317 |
| 13 May 19 |
87.50000 +0.30 |
88.75 | 85.75 | 87.50 | 13,395 |
| 10 May 19 |
87.20000 +1.20 |
87.20 | 82.20 | 86.00 | 22,587 |
| 09 May 19 |
86.00000 +1.00 |
88.00 | 82.50 | 86.00 | 7,418 |
| 08 May 19 |
85.00000 +0.00 |
87.88 | 80.11 | 85.00 | 38,101 |
| 07 May 19 |
85.00000 +2.00 |
87.13 | 85.00 | 85.00 | 18,500 |
| 03 May 19 |
83.00000 -1.00 |
83.00 | 83.00 | 83.00 | 12,000 |
| 02 May 19 |
84.00000 -5.50 |
85.00 | 80.00 | 84.00 | 5,494 |
| 01 May 19 |
89.50000 +5.50 |
89.50 | 89.50 | 89.50 | 11 |
| 30 Apr 19 |
84.00000 -2.50 |
92.50 | 83.00 | 86.50 | 2,139 |
| 29 Apr 19 |
86.50000 +5.00 |
93.00 | 80.00 | 81.50 | 10,286 |
| 26 Apr 19 |
81.50000 +10.31 |
83.00 | 75.00 | 75.00 | 46,084 |
| 25 Apr 19 |
71.18510 -3.81 |
71.19 | 71.19 | 71.19 | 2,500 |
| 24 Apr 19 |
75.00000 +3.50 |
75.00 | 75.00 | 75.00 | 1,989 |
| 23 Apr 19 |
71.50000 -3.50 |
71.50 | 71.50 | 71.50 | 0 |
| 18 Apr 19 |
75.00000 +3.50 |
75.00 | 75.00 | 75.00 | 732 |
| 17 Apr 19 |
71.50000 +0.00 |
71.50 | 71.50 | 71.50 | 0 |
| 16 Apr 19 |
71.50000 +4.00 |
74.90 | 70.00 | 70.00 | 7,500 |
| 15 Apr 19 |
67.50000 -2.25 |
67.50 | 67.50 | 67.50 | 0 |
| 12 Apr 19 |
69.75000 +2.25 |
69.90 | 69.75 | 69.75 | 23,376 |
| 11 Apr 19 |
67.50000 +1.25 |
67.50 | 67.50 | 67.50 | 0 |
| 10 Apr 19 |
66.25000 -3.65 |
66.25 | 66.25 | 66.25 | 1,000 |
| 09 Apr 19 |
69.90000 +2.40 |
69.90 | 69.90 | 69.90 | 2,861 |
| 08 Apr 19 |
67.50000 -1.40 |
69.90 | 66.00 | 67.50 | 7,728 |
| 05 Apr 19 |
68.90000 +1.40 |
69.00 | 68.90 | 68.90 | 7,100 |
| 04 Apr 19 |
67.50000 -3.50 |
74.50 | 65.00 | 71.00 | 42,577 |
| 03 Apr 19 |
71.00000 -2.00 |
71.00 | 71.00 | 71.00 | 0 |
| 02 Apr 19 |
73.00000 +1.00 |
73.00 | 73.00 | 73.00 | 4,000 |
| 01 Apr 19 |
72.00000 +2.00 |
72.00 | 72.00 | 72.00 | 1,513 |
| 29 Mar 19 |
70.00000 -1.00 |
70.00 | 65.15 | 70.00 | 41,000 |
| 28 Mar 19 |
71.00000 -4.00 |
74.00 | 65.28 | 74.00 | 38,211 |
| 27 Mar 19 |
75.00000 +2.65 |
75.00 | 75.00 | 75.00 | 0 |
| 26 Mar 19 |
72.35000 -2.65 |
72.35 | 70.00 | 72.35 | 14,300 |
| 25 Mar 19 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 22 Mar 19 |
75.00000 +9.00 |
79.90 | 70.00 | 70.00 | 51,373 |
| 21 Mar 19 |
66.00000 +0.00 |
70.00 | 66.00 | 66.00 | 37,415 |
| 20 Mar 19 |
66.00000 +0.00 |
69.90 | 66.00 | 66.00 | 10,573 |
| 19 Mar 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 862 |
| 18 Mar 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 15 Mar 19 |
66.00000 +0.00 |
69.90 | 66.00 | 66.00 | 8,926 |
| 14 Mar 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 7,282 |
| 13 Mar 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 12 Mar 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 11 Mar 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 08 Mar 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 4,200 |
| 07 Mar 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 06 Mar 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 05 Mar 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 04 Mar 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 01 Mar 19 |
66.00000 -1.50 |
66.00 | 66.00 | 66.00 | 0 |
| 28 Feb 19 |
67.50000 +0.00 |
70.00 | 66.50 | 67.50 | 65,416 |
| 27 Feb 19 |
67.50000 +1.50 |
67.50 | 67.50 | 67.50 | 0 |
| 26 Feb 19 |
66.00000 -0.50 |
66.00 | 66.00 | 66.00 | 2,629 |
| 25 Feb 19 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 22 Feb 19 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 21 Feb 19 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 20 Feb 19 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 19 Feb 19 |
66.50000 -3.50 |
66.50 | 66.50 | 66.50 | 0 |
| 18 Feb 19 |
70.00000 +4.00 |
70.00 | 70.00 | 70.00 | 83 |
| 15 Feb 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 14 Feb 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 13 Feb 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 12 Feb 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 11 Feb 19 |
66.00000 +2.80 |
66.00 | 66.00 | 66.00 | 0 |
| 08 Feb 19 |
63.20000 -2.80 |
63.20 | 63.00 | 63.20 | 5,700 |
| 07 Feb 19 |
66.00000 +2.00 |
66.25 | 62.00 | 66.00 | 25,258 |
| 06 Feb 19 |
64.00000 -2.00 |
64.00 | 64.00 | 64.00 | 5,000 |
| 05 Feb 19 |
66.00000 +2.00 |
66.00 | 66.00 | 66.00 | 550 |
| 04 Feb 19 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 550 |
| 01 Feb 19 |
64.00000 -2.00 |
64.00 | 64.00 | 64.00 | 2,000 |
| 31 Jan 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 30 Jan 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 29 Jan 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 28 Jan 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 25 Jan 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 24 Jan 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 23 Jan 19 |
66.00000 -4.00 |
66.00 | 66.00 | 66.00 | 0 |
| 22 Jan 19 |
70.00000 +4.00 |
70.00 | 70.00 | 70.00 | 700 |
| 21 Jan 19 |
66.00000 +1.00 |
70.00 | 63.72 | 66.00 | 4,215 |
| 18 Jan 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 17 Jan 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 16 Jan 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 15 Jan 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 14 Jan 19 |
65.00000 +0.00 |
70.00 | 63.65 | 65.00 | 8,642 |
| 11 Jan 19 |
65.00000 +2.50 |
65.00 | 65.00 | 65.00 | 0 |
| 10 Jan 19 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 5,000 |
| 09 Jan 19 |
62.50000 -2.50 |
62.50 | 62.50 | 62.50 | 360 |
| 08 Jan 19 |
65.00000 +0.00 |
70.00 | 62.50 | 65.00 | 11,608 |
| 07 Jan 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 04 Jan 19 |
65.00000 +0.00 |
68.00 | 62.10 | 65.00 | 12,500 |
| 03 Jan 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 02 Jan 19 |
65.00000 +0.00 |
65.00 | 61.25 | 65.00 | 10,839 |
| 31 Dec 18 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 28 Dec 18 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 27 Dec 18 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 24 Dec 18 |
65.00000 +1.00 |
65.00 | 65.00 | 65.00 | 0 |
| 21 Dec 18 |
64.00000 +0.00 |
66.00 | 60.55 | 64.00 | 15,653 |
| 20 Dec 18 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 19 Dec 18 |
64.00000 -2.00 |
64.00 | 64.00 | 64.00 | 0 |
| 18 Dec 18 |
66.00000 +5.00 |
66.00 | 66.00 | 66.00 | 10,740 |
| 17 Dec 18 |
61.00000 -3.00 |
61.00 | 60.50 | 61.00 | 9,710 |
| 14 Dec 18 |
64.00000 +0.48 |
66.00 | 63.70 | 64.00 | 10,500 |
| 13 Dec 18 |
63.52000 -1.19 |
63.52 | 63.52 | 63.52 | 6 |
| 12 Dec 18 |
64.71500 -0.29 |
66.00 | 64.71 | 65.00 | 32,000 |
| 11 Dec 18 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 10 Dec 18 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 07 Dec 18 |
65.00000 -5.00 |
65.00 | 65.00 | 65.00 | 0 |
| 06 Dec 18 |
70.00000 +5.00 |
70.00 | 70.00 | 70.00 | 4,500 |
| 05 Dec 18 |
65.00000 +0.38 |
65.00 | 65.00 | 65.00 | 0 |
| 04 Dec 18 |
64.62500 +0.13 |
64.63 | 64.63 | 64.63 | 82 |
| 03 Dec 18 |
64.50000 -5.50 |
67.00 | 64.50 | 67.00 | 5,175 |
| 30 Nov 18 |
70.00000 +4.80 |
70.00 | 70.00 | 70.00 | 0 |
| 29 Nov 18 |
65.20000 -4.80 |
65.20 | 65.20 | 65.20 | 2,500 |
| 28 Nov 18 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 27 Nov 18 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 26 Nov 18 |
70.00000 -1.75 |
70.00 | 70.00 | 70.00 | 0 |
| 23 Nov 18 |
71.75000 +3.75 |
71.75 | 71.75 | 71.75 | 6,800 |
| 22 Nov 18 |
68.00000 -2.00 |
68.00 | 65.00 | 68.00 | 15,000 |
| 21 Nov 18 |
70.00000 +2.75 |
70.00 | 70.00 | 70.00 | 0 |
| 20 Nov 18 |
67.25000 -2.75 |
67.25 | 65.00 | 67.25 | 2,001 |
| 19 Nov 18 |
70.00000 +2.00 |
70.00 | 70.00 | 70.00 | 0 |
| 16 Nov 18 |
68.00000 +0.00 |
68.00 | 68.00 | 68.00 | 7,000 |
| 15 Nov 18 |
68.00000 -2.00 |
68.00 | 68.00 | 68.00 | 618 |
| 14 Nov 18 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 13 Nov 18 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 12 Nov 18 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 09 Nov 18 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 08 Nov 18 |
70.00000 +2.00 |
70.00 | 70.00 | 70.00 | 0 |
| 07 Nov 18 |
68.00000 -2.00 |
68.00 | 68.00 | 68.00 | 1,390 |
| 06 Nov 18 |
70.00000 -0.11 |
70.00 | 70.00 | 70.00 | 0 |
| 05 Nov 18 |
70.11110 +0.11 |
70.11 | 70.11 | 70.11 | 1,346 |
| 02 Nov 18 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 01 Nov 18 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 31 Oct 18 |
70.00000 -4.00 |
70.00 | 70.00 | 70.00 | 0 |
| 30 Oct 18 |
74.00000 +0.00 |
74.00 | 74.00 | 74.00 | 665 |
| 29 Oct 18 |
74.00000 +4.00 |
74.00 | 74.00 | 74.00 | 1,000 |
| 26 Oct 18 |
70.00000 -2.00 |
70.00 | 70.00 | 70.00 | 0 |
| 25 Oct 18 |
72.00000 +4.00 |
72.00 | 72.00 | 72.00 | 2,693 |
| 24 Oct 18 |
68.00000 +0.00 |
68.00 | 68.00 | 68.00 | 10,000 |
| 23 Oct 18 |
68.00000 -2.00 |
68.00 | 68.00 | 68.00 | 2,890 |
| 22 Oct 18 |
70.00000 +0.00 |
72.00 | 68.00 | 70.00 | 2,308 |
| 19 Oct 18 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 18 Oct 18 |
70.00000 -2.00 |
70.00 | 70.00 | 70.00 | 0 |
| 17 Oct 18 |
72.00000 +2.00 |
72.00 | 72.00 | 72.00 | 111 |
| 16 Oct 18 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 15 Oct 18 |
70.00000 +0.00 |
75.00 | 67.00 | 70.00 | 12,877 |
| 12 Oct 18 |
70.00000 +0.00 |
75.00 | 68.00 | 70.00 | 13,282 |
| 11 Oct 18 |
70.00000 -2.50 |
70.00 | 65.00 | 70.00 | 20,114 |
| 10 Oct 18 |
72.50000 +1.00 |
72.50 | 72.50 | 72.50 | 0 |
| 09 Oct 18 |
71.50000 -3.50 |
71.50 | 71.50 | 71.50 | 2,500 |
| 08 Oct 18 |
75.00000 +5.00 |
75.00 | 75.00 | 75.00 | 0 |
| 05 Oct 18 |
70.00000 -5.00 |
70.00 | 70.00 | 70.00 | 5,000 |
| 04 Oct 18 |
75.00000 +3.00 |
75.00 | 75.00 | 75.00 | 0 |
| 03 Oct 18 |
72.00000 +0.00 |
72.00 | 72.00 | 72.00 | 579 |
| 02 Oct 18 |
72.00000 +0.50 |
72.00 | 71.50 | 72.00 | 3,297 |
| 01 Oct 18 |
71.50000 +1.50 |
71.50 | 71.50 | 71.50 | 78 |
| 28 Sep 18 |
70.00000 -5.00 |
70.00 | 70.00 | 70.00 | 28,000 |
| 27 Sep 18 |
75.00000 +5.00 |
75.00 | 75.00 | 75.00 | 0 |
| 26 Sep 18 |
70.00000 -5.00 |
70.00 | 70.00 | 70.00 | 3,000 |
| 25 Sep 18 |
75.00000 +3.00 |
75.00 | 75.00 | 75.00 | 0 |
| 24 Sep 18 |
72.00000 +0.00 |
72.00 | 72.00 | 72.00 | 240 |
| 21 Sep 18 |
72.00000 -3.00 |
72.00 | 70.00 | 72.00 | 29,270 |
| 20 Sep 18 |
75.00000 +4.90 |
75.00 | 75.00 | 75.00 | 0 |
| 19 Sep 18 |
70.10000 -4.90 |
70.10 | 70.00 | 70.10 | 4,800 |
| 18 Sep 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 17 Sep 18 |
75.00000 +5.00 |
75.00 | 75.00 | 75.00 | 0 |
| 14 Sep 18 |
70.00000 -0.13 |
70.00 | 70.00 | 70.00 | 784 |
| 13 Sep 18 |
70.12500 -4.88 |
70.13 | 70.13 | 70.13 | 784 |
| 12 Sep 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 11 Sep 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 10 Sep 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 07 Sep 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 06 Sep 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 05 Sep 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 04 Sep 18 |
75.00000 +4.60 |
75.00 | 75.00 | 75.00 | 0 |
| 03 Sep 18 |
70.40000 -4.60 |
70.40 | 70.00 | 70.40 | 9,075 |
| 31 Aug 18 |
75.00000 +2.75 |
75.00 | 75.00 | 75.00 | 0 |
| 30 Aug 18 |
72.25000 -4.75 |
72.25 | 72.25 | 72.25 | 2,575 |
| 29 Aug 18 |
77.00000 -3.00 |
80.42 | 72.25 | 77.00 | 13,059 |
| 28 Aug 18 |
80.00000 +3.00 |
80.00 | 80.00 | 80.00 | 1,765 |
| 24 Aug 18 |
77.00000 -1.90 |
80.80 | 72.15 | 75.00 | 10,053 |
| 23 Aug 18 |
78.90000 +3.90 |
78.90 | 78.90 | 78.90 | 1,296 |
| 22 Aug 18 |
75.00000 +0.00 |
80.00 | 71.00 | 75.00 | 21,303 |
| 21 Aug 18 |
75.00000 +0.00 |
80.00 | 70.00 | 75.00 | 104,966 |
| 20 Aug 18 |
75.00000 +1.90 |
75.00 | 75.00 | 75.00 | 0 |
| 17 Aug 18 |
73.10000 -6.90 |
73.10 | 73.10 | 73.10 | 12,500 |
| 16 Aug 18 |
80.00000 +6.90 |
80.00 | 80.00 | 80.00 | 87 |
| 15 Aug 18 |
73.10000 -1.90 |
73.10 | 73.10 | 73.10 | 1,000 |
| 14 Aug 18 |
75.00000 +0.00 |
80.00 | 73.10 | 75.00 | 6,368 |
| 13 Aug 18 |
75.00000 -5.00 |
75.00 | 75.00 | 75.00 | 0 |
| 10 Aug 18 |
80.00000 +5.90 |
80.00 | 80.00 | 80.00 | 2,500 |
| 09 Aug 18 |
74.10000 +0.00 |
74.10 | 74.10 | 74.10 | 2,420 |
| 08 Aug 18 |
74.10000 -0.90 |
74.10 | 74.10 | 74.10 | 1,282 |
| 07 Aug 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 06 Aug 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 03 Aug 18 |
75.00000 +0.90 |
75.00 | 75.00 | 75.00 | 0 |
| 02 Aug 18 |
74.10000 +0.00 |
74.10 | 74.10 | 74.10 | 1,000 |
| 01 Aug 18 |
74.10000 -0.90 |
74.10 | 74.10 | 74.10 | 6,984 |
| 31 Jul 18 |
75.00000 +0.90 |
75.00 | 75.00 | 75.00 | 0 |
| 30 Jul 18 |
74.10000 -0.90 |
74.10 | 72.00 | 74.10 | 6,923 |
| 27 Jul 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 26 Jul 18 |
75.00000 -5.00 |
75.00 | 75.00 | 75.00 | 0 |
| 25 Jul 18 |
80.00000 +8.00 |
80.00 | 80.00 | 80.00 | 4,368 |
| 24 Jul 18 |
72.00000 +0.00 |
72.00 | 72.00 | 72.00 | 243 |
| 23 Jul 18 |
72.00000 +0.00 |
72.00 | 72.00 | 72.00 | 300 |
| 20 Jul 18 |
72.00000 -3.00 |
72.00 | 72.00 | 72.00 | 2,000 |
| 19 Jul 18 |
75.00000 -5.00 |
75.00 | 75.00 | 75.00 | 0 |
| 18 Jul 18 |
80.00000 +5.00 |
80.00 | 80.00 | 80.00 | 10,000 |
| 17 Jul 18 |
75.00000 -4.50 |
75.00 | 75.00 | 75.00 | 0 |
| 16 Jul 18 |
79.50000 +4.50 |
79.50 | 79.50 | 79.50 | 6,336 |
| 13 Jul 18 |
75.00000 -4.50 |
79.50 | 71.50 | 75.00 | 10,000 |
| 12 Jul 18 |
79.50000 +4.50 |
79.50 | 79.50 | 79.50 | 3,500 |
| 11 Jul 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 10 Jul 18 |
75.00000 -5.00 |
75.00 | 71.50 | 75.00 | 7,086 |
| 09 Jul 18 |
80.00000 +8.00 |
80.00 | 80.00 | 80.00 | 1,000 |
| 06 Jul 18 |
72.00000 -3.00 |
72.00 | 71.50 | 72.00 | 6,500 |
| 05 Jul 18 |
75.00000 +3.50 |
75.00 | 75.00 | 75.00 | 0 |
| 04 Jul 18 |
71.50000 -3.50 |
71.50 | 71.50 | 71.50 | 350 |
| 03 Jul 18 |
75.00000 -4.90 |
75.00 | 75.00 | 75.00 | 0 |
| 02 Jul 18 |
79.90000 +4.90 |
80.00 | 79.90 | 79.90 | 2,822 |
| 29 Jun 18 |
75.00000 -4.90 |
75.00 | 75.00 | 75.00 | 0 |
| 28 Jun 18 |
79.90000 +4.90 |
79.90 | 79.90 | 79.90 | 250 |
| 27 Jun 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 26 Jun 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 25 Jun 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 22 Jun 18 |
75.00000 -5.00 |
75.00 | 75.00 | 75.00 | 0 |
| 21 Jun 18 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 370 |
| 20 Jun 18 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 70 |
| 19 Jun 18 |
80.00000 +5.00 |
80.00 | 80.00 | 80.00 | 2,500 |
| 18 Jun 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 15 Jun 18 |
75.00000 +1.00 |
75.00 | 75.00 | 75.00 | 0 |
| 14 Jun 18 |
74.00000 -1.00 |
74.00 | 72.50 | 74.00 | 8,575 |
| 13 Jun 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 12 Jun 18 |
75.00000 +0.00 |
79.40 | 70.00 | 75.00 | 4,681 |
| 11 Jun 18 |
75.00000 -3.00 |
78.00 | 74.50 | 74.50 | 11,723 |
| 08 Jun 18 |
78.00000 +4.00 |
78.00 | 78.00 | 78.00 | 7,620 |
| 07 Jun 18 |
74.00000 +0.00 |
78.00 | 73.01 | 74.00 | 9,280 |
| 06 Jun 18 |
74.00000 -4.00 |
74.00 | 74.00 | 74.00 | 0 |
| 05 Jun 18 |
78.00000 +4.00 |
78.00 | 78.00 | 78.00 | 629 |
| 04 Jun 18 |
74.00000 +0.99 |
78.00 | 73.01 | 74.00 | 6,348 |
| 01 Jun 18 |
73.01000 -0.99 |
73.01 | 73.01 | 73.01 | 51 |
| 31 May 18 |
74.00000 +0.99 |
74.00 | 74.00 | 74.00 | 0 |
| 30 May 18 |
73.01000 -1.99 |
73.01 | 73.00 | 73.01 | 5,400 |
| 29 May 18 |
75.00000 +1.00 |
77.00 | 75.00 | 75.00 | 10,300 |
| 25 May 18 |
74.00000 +0.90 |
77.00 | 73.10 | 74.00 | 6,064 |
| 24 May 18 |
73.10000 -0.90 |
73.10 | 73.10 | 73.10 | 3,470 |
| 23 May 18 |
74.00000 +0.00 |
78.00 | 73.00 | 74.00 | 11,831 |
| 22 May 18 |
74.00000 +2.50 |
78.00 | 72.50 | 72.50 | 15,643 |
| 21 May 18 |
71.50000 +1.45 |
77.00 | 71.10 | 71.50 | 54,966 |
| 18 May 18 |
70.05000 +0.05 |
70.05 | 70.05 | 70.05 | 11,890 |
| 17 May 18 |
70.00010 -1.50 |
70.00 | 70.00 | 70.00 | 5,000 |
| 16 May 18 |
71.50000 +1.50 |
75.00 | 70.20 | 70.20 | 11,402 |
| 15 May 18 |
70.00000 +0.00 |
72.00 | 70.00 | 70.00 | 42,002 |
| 14 May 18 |
70.00010 +0.00 |
71.90 | 70.00 | 70.00 | 23,163 |
| 11 May 18 |
70.00010 -1.80 |
71.90 | 70.00 | 70.00 | 538,236 |
| 10 May 18 |
71.80000 +0.00 |
71.90 | 71.80 | 71.80 | 62,916 |
| 09 May 18 |
71.80000 +0.30 |
71.80 | 71.80 | 71.80 | 1,500 |
| 08 May 18 |
71.50000 +1.00 |
71.80 | 71.50 | 71.50 | 12,500 |
| 04 May 18 |
70.50000 -1.30 |
71.80 | 70.50 | 70.50 | 18,018 |
| 03 May 18 |
71.80000 +1.30 |
71.80 | 71.80 | 71.80 | 2,350 |
| 02 May 18 |
70.50000 +0.50 |
71.80 | 70.00 | 70.00 | 13,481 |
| 01 May 18 |
70.00000 -1.00 |
71.90 | 69.00 | 70.00 | 20,370 |
| 30 Apr 18 |
71.00000 +1.00 |
71.50 | 68.01 | 70.00 | 50,700 |
| 27 Apr 18 |
70.00000 +0.00 |
70.00 | 68.00 | 70.00 | 54,751 |
| 26 Apr 18 |
70.00000 +0.00 |
70.00 | 68.13 | 70.00 | 9,125 |
| 25 Apr 18 |
70.00000 +1.00 |
70.00 | 68.13 | 70.00 | 27,000 |
| 24 Apr 18 |
69.00000 +0.00 |
69.50 | 68.00 | 69.00 | 7,098 |
| 23 Apr 18 |
69.00000 -2.00 |
71.00 | 68.10 | 71.00 | 30,152 |
| 20 Apr 18 |
71.00000 -1.50 |
71.00 | 70.00 | 71.00 | 4,391 |
| 19 Apr 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 18 Apr 18 |
72.50000 +0.00 |
73.90 | 70.00 | 72.50 | 10,813 |
| 17 Apr 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 16 Apr 18 |
72.50000 -0.50 |
73.00 | 72.20 | 73.00 | 12,904 |
| 13 Apr 18 |
73.00000 -1.00 |
73.00 | 73.00 | 73.00 | 681 |
| 12 Apr 18 |
74.00000 -1.50 |
74.00 | 74.00 | 74.00 | 675 |
| 11 Apr 18 |
75.50000 +0.00 |
75.50 | 75.50 | 75.50 | 0 |
| 10 Apr 18 |
75.50000 +0.88 |
75.50 | 75.50 | 75.50 | 0 |
| 09 Apr 18 |
74.62500 -0.13 |
74.63 | 73.00 | 74.63 | 54,679 |
| 06 Apr 18 |
74.75000 -0.25 |
74.75 | 74.50 | 74.75 | 7,896 |
| 05 Apr 18 |
75.00000 -1.50 |
75.00 | 75.00 | 75.00 | 10,200 |
| 04 Apr 18 |
76.50000 -1.00 |
78.75 | 72.00 | 77.50 | 16,250 |
| 03 Apr 18 |
77.50000 -6.00 |
82.00 | 75.00 | 82.00 | 37,319 |
| 29 Mar 18 |
83.50000 -1.50 |
85.00 | 82.00 | 83.50 | 2,951 |
| 28 Mar 18 |
85.00000 +1.50 |
85.00 | 85.00 | 85.00 | 2,941 |
| 27 Mar 18 |
83.50000 +0.00 |
84.50 | 82.00 | 83.50 | 12,070 |
| 26 Mar 18 |
83.50000 +0.00 |
83.50 | 83.50 | 83.50 | 12,000 |
| 23 Mar 18 |
83.50000 -7.50 |
87.00 | 80.00 | 87.00 | 69,939 |
| 22 Mar 18 |
91.00000 +0.00 |
91.00 | 91.00 | 91.00 | 0 |
| 21 Mar 18 |
91.00000 +0.00 |
92.00 | 87.00 | 91.00 | 26,427 |
| 20 Mar 18 |
91.00000 +0.00 |
93.00 | 87.00 | 91.00 | 8,568 |
| 19 Mar 18 |
91.00000 +0.00 |
91.00 | 91.00 | 91.00 | 0 |
| 16 Mar 18 |
91.00000 +0.00 |
95.00 | 87.00 | 91.00 | 4,228 |
| 15 Mar 18 |
91.00000 +1.00 |
91.00 | 91.00 | 91.00 | 0 |
| 14 Mar 18 |
90.00000 -1.00 |
90.00 | 87.00 | 90.00 | 1,686 |
| 13 Mar 18 |
91.00000 +0.00 |
91.00 | 91.00 | 91.00 | 0 |
| 12 Mar 18 |
91.00000 -1.00 |
93.00 | 88.00 | 91.00 | 3,431 |
| 09 Mar 18 |
92.00000 +1.00 |
92.00 | 92.00 | 92.00 | 5,000 |
| 08 Mar 18 |
91.00000 +3.35 |
91.00 | 91.00 | 91.00 | 0 |
| 07 Mar 18 |
87.65090 -4.35 |
87.65 | 87.65 | 87.65 | 2,350 |
| 06 Mar 18 |
92.00000 +2.00 |
92.00 | 92.00 | 92.00 | 1,076 |
| 05 Mar 18 |
90.00000 -5.00 |
90.00 | 90.00 | 90.00 | 420 |
| 02 Mar 18 |
95.00000 +3.00 |
95.00 | 95.00 | 95.00 | 5,270 |
| 01 Mar 18 |
92.00000 +1.50 |
92.00 | 92.00 | 92.00 | 1,423 |
| 28 Feb 18 |
90.50000 -4.50 |
90.50 | 88.00 | 90.50 | 14,500 |
| 27 Feb 18 |
95.00000 -3.00 |
95.00 | 95.00 | 95.00 | 0 |
| 26 Feb 18 |
98.00000 +8.00 |
98.00 | 98.00 | 98.00 | 51 |
| 23 Feb 18 |
90.00000 -1.00 |
90.00 | 90.00 | 90.00 | 1,018 |
| 22 Feb 18 |
91.00000 +0.00 |
91.00 | 91.00 | 91.00 | 4,500 |
| 21 Feb 18 |
91.00000 -4.00 |
91.00 | 91.00 | 91.00 | 461 |
| 20 Feb 18 |
95.00000 +0.00 |
95.00 | 95.00 | 95.00 | 0 |
| 19 Feb 18 |
95.00000 +1.80 |
95.00 | 95.00 | 95.00 | 0 |
| 16 Feb 18 |
93.20000 +0.70 |
93.20 | 93.20 | 93.20 | 2,066 |
| 15 Feb 18 |
92.50000 -3.50 |
93.44 | 90.26 | 93.44 | 7,769 |
| 14 Feb 18 |
96.00000 -4.00 |
96.00 | 96.00 | 96.00 | 698 |
| 13 Feb 18 |
100.00000 +2.50 |
100.00 | 100.00 | 100.00 | 2,885 |
| 12 Feb 18 |
97.50000 +2.50 |
100.00 | 95.00 | 97.50 | 1,793 |
| 09 Feb 18 |
95.00000 -2.50 |
95.00 | 95.00 | 95.00 | 3,000 |
| 08 Feb 18 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 07 Feb 18 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 06 Feb 18 |
97.50000 -2.50 |
97.50 | 97.50 | 97.50 | 0 |
| 05 Feb 18 |
100.00000 -5.00 |
100.00 | 100.00 | 100.00 | 0 |
| 02 Feb 18 |
105.00000 +5.00 |
105.00 | 105.00 | 105.00 | 0 |
| 01 Feb 18 |
100.00000 +3.00 |
100.00 | 100.00 | 100.00 | 0 |
| 31 Jan 18 |
97.00000 -3.00 |
97.00 | 97.00 | 97.00 | 3,500 |
| 30 Jan 18 |
100.00000 +2.50 |
100.00 | 100.00 | 100.00 | 2,051 |
| 29 Jan 18 |
97.50000 +0.00 |
97.50 | 97.00 | 97.50 | 2,075 |
| 26 Jan 18 |
97.50000 +0.10 |
100.00 | 95.05 | 97.50 | 4,358 |
| 25 Jan 18 |
97.40000 -0.10 |
97.40 | 97.40 | 97.40 | 4,182 |
| 24 Jan 18 |
97.50000 +2.50 |
97.50 | 97.50 | 97.50 | 0 |
| 23 Jan 18 |
95.00000 -2.50 |
95.00 | 95.00 | 95.00 | 2,717 |
| 22 Jan 18 |
97.50000 +2.00 |
99.75 | 95.00 | 97.50 | 5,367 |
| 19 Jan 18 |
95.50000 -2.00 |
95.50 | 95.50 | 95.50 | 5,500 |
| 18 Jan 18 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 17 Jan 18 |
97.50000 +2.00 |
97.50 | 97.50 | 97.50 | 0 |
| 16 Jan 18 |
95.50000 -9.50 |
95.50 | 95.50 | 95.50 | 7,000 |
| 15 Jan 18 |
105.00000 +7.50 |
105.00 | 105.00 | 105.00 | 12,000 |
| 12 Jan 18 |
97.50000 +0.00 |
100.00 | 95.05 | 97.50 | 3,249 |
| 11 Jan 18 |
97.50000 -1.50 |
100.00 | 95.05 | 99.00 | 11,636 |
| 10 Jan 18 |
99.00000 +0.00 |
99.25 | 97.12 | 99.00 | 1,394 |
| 09 Jan 18 |
99.00000 -0.50 |
99.00 | 99.00 | 99.00 | 1,004 |
| 08 Jan 18 |
99.50000 +4.50 |
99.50 | 99.50 | 99.50 | 7,029 |
| 05 Jan 18 |
95.00000 -7.00 |
95.00 | 95.00 | 95.00 | 5,000 |
| 04 Jan 18 |
102.00000 +4.00 |
102.00 | 102.00 | 102.00 | 200 |
| 03 Jan 18 |
98.00000 -2.50 |
98.00 | 98.00 | 98.00 | 110 |
| 02 Jan 18 |
100.50000 +0.00 |
102.50 | 98.00 | 100.50 | 6,378 |
| 29 Dec 17 |
100.50000 -2.00 |
100.50 | 100.50 | 100.50 | 0 |
| 28 Dec 17 |
102.50000 +2.00 |
102.50 | 102.50 | 102.50 | 2,382 |
| 27 Dec 17 |
100.50000 +0.00 |
100.50 | 100.50 | 100.50 | 0 |
| 22 Dec 17 |
100.50000 +0.00 |
100.50 | 100.50 | 100.50 | 0 |
| 21 Dec 17 |
100.50000 +1.75 |
102.75 | 100.00 | 100.00 | 8,694 |
| 20 Dec 17 |
98.75000 +1.25 |
98.75 | 98.75 | 98.75 | 2,507 |
| 19 Dec 17 |
97.50000 -0.45 |
99.00 | 95.00 | 97.50 | 10,990 |
| 18 Dec 17 |
97.95000 -3.55 |
107.49 | 97.95 | 101.50 | 9,897 |
| 15 Dec 17 |
101.50000 -1.00 |
101.50 | 101.50 | 101.50 | 0 |
| 14 Dec 17 |
102.50000 +0.00 |
103.00 | 100.00 | 102.50 | 8,400 |
| 13 Dec 17 |
102.50000 +0.00 |
102.50 | 102.50 | 102.50 | 0 |
| 12 Dec 17 |
102.50000 -1.29 |
102.50 | 102.50 | 102.50 | 0 |
| 11 Dec 17 |
103.79000 -1.21 |
107.49 | 103.79 | 107.49 | 2,710 |
| 08 Dec 17 |
105.00000 -4.00 |
105.00 | 105.00 | 105.00 | 6,309 |
| 07 Dec 17 |
109.00000 +0.00 |
109.00 | 109.00 | 109.00 | 0 |
| 06 Dec 17 |
109.00000 +0.00 |
109.00 | 109.00 | 109.00 | 0 |
| 05 Dec 17 |
109.00000 +8.00 |
109.00 | 109.00 | 109.00 | 0 |
| 04 Dec 17 |
101.00000 -9.00 |
101.00 | 101.00 | 101.00 | 5,500 |
| 01 Dec 17 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 0 |
| 30 Nov 17 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 0 |
| 29 Nov 17 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 0 |
| 28 Nov 17 |
110.00000 -1.00 |
110.00 | 110.00 | 110.00 | 0 |
| 27 Nov 17 |
111.00000 +5.00 |
111.00 | 111.00 | 111.00 | 300 |
| 24 Nov 17 |
106.00080 -7.25 |
106.00 | 106.00 | 106.00 | 4,000 |
| 23 Nov 17 |
113.25000 +0.75 |
113.25 | 113.25 | 113.25 | 22 |
| 22 Nov 17 |
112.50000 +0.00 |
113.45 | 110.05 | 112.50 | 1,440 |
| 21 Nov 17 |
112.50000 -2.50 |
114.00 | 111.10 | 114.00 | 6,052 |
| 20 Nov 17 |
115.00000 -7.50 |
116.10 | 111.10 | 116.10 | 7,032 |
| 17 Nov 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 16 Nov 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 15 Nov 17 |
122.50000 +2.50 |
122.50 | 122.50 | 122.50 | 0 |
| 14 Nov 17 |
120.00000 -2.50 |
120.00 | 120.00 | 120.00 | 1,184 |
| 13 Nov 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 10 Nov 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 09 Nov 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 08 Nov 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 07 Nov 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 06 Nov 17 |
122.50000 +0.00 |
123.45 | 120.00 | 122.50 | 4,376 |
| 03 Nov 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 02 Nov 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 01 Nov 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 31 Oct 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 30 Oct 17 |
122.50000 -1.25 |
122.50 | 122.50 | 122.50 | 0 |
| 27 Oct 17 |
123.75000 +1.25 |
123.75 | 123.75 | 123.75 | 1,575 |
| 26 Oct 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 25 Oct 17 |
122.50000 +2.39 |
122.50 | 122.50 | 122.50 | 0 |
| 24 Oct 17 |
120.11100 -0.89 |
120.11 | 120.11 | 120.11 | 2,206 |
| 23 Oct 17 |
121.00000 -4.00 |
121.00 | 121.00 | 121.00 | 3,830 |
| 20 Oct 17 |
125.00000 +0.00 |
125.00 | 125.00 | 125.00 | 0 |
| 19 Oct 17 |
125.00000 +1.89 |
125.00 | 125.00 | 125.00 | 0 |
| 18 Oct 17 |
123.11000 +0.00 |
123.11 | 122.25 | 123.11 | 5,500 |
| 17 Oct 17 |
123.11000 -2.00 |
123.11 | 123.11 | 123.11 | 394 |
| 16 Oct 17 |
125.11100 -1.89 |
125.11 | 125.11 | 125.11 | 5,250 |
| 13 Oct 17 |
127.00000 +0.00 |
132.00 | 123.00 | 127.00 | 12,692 |
| 12 Oct 17 |
127.00000 +1.00 |
127.00 | 127.00 | 127.00 | 270 |
| 11 Oct 17 |
126.00000 +1.00 |
126.00 | 126.00 | 126.00 | 2,050 |
| 10 Oct 17 |
125.00000 -1.00 |
125.00 | 125.00 | 125.00 | 0 |
| 09 Oct 17 |
126.00000 +4.00 |
126.00 | 126.00 | 126.00 | 338 |
| 06 Oct 17 |
122.00000 -3.00 |
122.00 | 122.00 | 122.00 | 3,883 |
| 05 Oct 17 |
125.00000 -1.90 |
126.90 | 122.25 | 125.00 | 1,896 |
| 04 Oct 17 |
126.90000 +1.90 |
126.90 | 126.90 | 126.90 | 170 |
| 03 Oct 17 |
125.00000 +0.00 |
127.00 | 123.00 | 125.00 | 4,295 |
| 02 Oct 17 |
125.00000 +0.00 |
125.00 | 125.00 | 125.00 | 0 |
| 29 Sep 17 |
125.00000 -1.00 |
130.00 | 120.55 | 126.00 | 11,358 |
| 28 Sep 17 |
126.00000 +0.00 |
129.00 | 125.00 | 126.00 | 6,120 |
| 27 Sep 17 |
126.00000 +1.00 |
126.00 | 126.00 | 126.00 | 0 |
| 26 Sep 17 |
125.00000 +0.00 |
125.00 | 125.00 | 125.00 | 0 |
| 25 Sep 17 |
125.00000 -4.00 |
125.00 | 125.00 | 125.00 | 0 |
| 22 Sep 17 |
129.00000 +4.00 |
129.00 | 129.00 | 129.00 | 1,152 |
| 21 Sep 17 |
125.00000 +0.00 |
125.00 | 125.00 | 125.00 | 0 |
| 20 Sep 17 |
125.00000 +0.00 |
125.00 | 125.00 | 125.00 | 0 |
| 19 Sep 17 |
125.00000 +0.00 |
125.00 | 125.00 | 125.00 | 0 |
| 18 Sep 17 |
125.00000 +1.74 |
125.00 | 125.00 | 125.00 | 400 |
| 15 Sep 17 |
123.26000 +0.76 |
123.26 | 123.26 | 123.26 | 3,754 |
| 14 Sep 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 13 Sep 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 12 Sep 17 |
122.50000 +0.00 |
123.00 | 121.70 | 122.50 | 3,500 |
| 11 Sep 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 08 Sep 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 07 Sep 17 |
122.50000 -2.45 |
122.50 | 122.50 | 122.50 | 0 |
| 06 Sep 17 |
124.95000 +2.45 |
124.95 | 124.95 | 124.95 | 389 |
| 05 Sep 17 |
122.50000 -2.50 |
122.50 | 122.50 | 122.50 | 569 |
| 04 Sep 17 |
125.00000 +3.00 |
125.00 | 125.00 | 125.00 | 3,160 |
| 01 Sep 17 |
122.00000 +0.30 |
122.00 | 122.00 | 122.00 | 3,000 |
| 31 Aug 17 |
121.70000 -3.23 |
121.70 | 121.70 | 121.70 | 418 |
| 30 Aug 17 |
124.93000 +2.93 |
124.93 | 124.93 | 124.93 | 1,900 |
| 29 Aug 17 |
122.00000 +0.00 |
125.00 | 122.00 | 122.00 | 1,773 |
| 25 Aug 17 |
122.00000 +0.50 |
122.00 | 122.00 | 122.00 | 1,500 |
| 24 Aug 17 |
121.50000 +0.00 |
123.00 | 119.75 | 121.50 | 8,750 |
| 23 Aug 17 |
121.50000 -4.00 |
125.00 | 113.24 | 122.50 | 56,851 |
| 22 Aug 17 |
125.50000 -4.50 |
125.50 | 125.50 | 125.50 | 1,000 |
| 21 Aug 17 |
130.00000 +0.00 |
130.00 | 130.00 | 130.00 | 0 |
| 18 Aug 17 |
130.00000 +0.00 |
130.00 | 130.00 | 130.00 | 0 |
| 17 Aug 17 |
130.00000 -1.95 |
130.00 | 130.00 | 130.00 | 0 |
| 16 Aug 17 |
131.95000 +1.95 |
131.95 | 131.95 | 131.95 | 3,000 |
| 15 Aug 17 |
130.00000 -0.10 |
136.00 | 128.50 | 135.00 | 7,000 |
| 14 Aug 17 |
130.10001 -7.40 |
130.10 | 130.00 | 130.10 | 6,126 |
| 11 Aug 17 |
137.50000 +0.00 |
137.50 | 137.50 | 137.50 | 0 |
| 10 Aug 17 |
137.50000 +0.00 |
137.50 | 137.50 | 137.50 | 0 |
| 09 Aug 17 |
137.50000 +0.00 |
139.00 | 137.50 | 137.50 | 7,000 |
| 08 Aug 17 |
137.50000 -1.50 |
137.50 | 137.50 | 137.50 | 0 |
| 07 Aug 17 |
139.00000 +1.50 |
139.00 | 139.00 | 139.00 | 586 |
| 04 Aug 17 |
137.50000 +0.00 |
137.50 | 137.50 | 137.50 | 0 |
| 03 Aug 17 |
137.50000 +0.00 |
137.50 | 137.50 | 137.50 | 0 |
| 02 Aug 17 |
137.50000 +0.00 |
137.50 | 137.50 | 137.50 | 0 |
| 01 Aug 17 |
137.50000 +0.00 |
137.50 | 137.50 | 137.50 | 0 |
| 31 Jul 17 |
137.50000 -2.50 |
139.75 | 131.00 | 139.75 | 5,465 |
| 28 Jul 17 |
140.00000 +1.00 |
140.00 | 140.00 | 140.00 | 0 |
| 27 Jul 17 |
139.00000 +3.50 |
139.00 | 135.00 | 139.00 | 5,137 |
| 26 Jul 17 |
135.50000 -4.40 |
135.50 | 135.00 | 135.50 | 76,500 |
| 25 Jul 17 |
139.89999 +0.00 |
139.90 | 135.50 | 139.90 | 4,675 |
| 24 Jul 17 |
139.89999 -0.10 |
139.90 | 139.90 | 139.90 | 142 |
| 21 Jul 17 |
140.00000 +0.00 |
140.00 | 140.00 | 140.00 | 0 |
| 20 Jul 17 |
140.00000 +3.00 |
140.00 | 140.00 | 140.00 | 2,200 |
| 19 Jul 17 |
137.00000 -7.50 |
137.00 | 135.55 | 137.00 | 15,000 |
| 18 Jul 17 |
144.50000 +2.00 |
144.50 | 144.50 | 144.50 | 1,375 |
| 17 Jul 17 |
142.50000 +1.00 |
142.50 | 142.50 | 142.50 | 3,000 |
| 14 Jul 17 |
141.50000 +6.50 |
143.00 | 139.40 | 139.40 | 15,872 |
| 13 Jul 17 |
135.00000 -3.00 |
135.00 | 135.00 | 135.00 | 0 |
| 12 Jul 17 |
138.00000 +3.00 |
138.00 | 138.00 | 138.00 | 4,500 |
| 11 Jul 17 |
135.00000 +0.00 |
135.00 | 135.00 | 135.00 | 0 |
| 10 Jul 17 |
135.00000 +0.00 |
135.00 | 135.00 | 135.00 | 0 |
| 07 Jul 17 |
135.00000 +2.00 |
135.00 | 133.00 | 133.00 | 5,500 |
| 06 Jul 17 |
133.00000 +4.00 |
133.00 | 133.00 | 133.00 | 18 |
| 05 Jul 17 |
129.00000 -2.00 |
129.00 | 129.00 | 129.00 | 4,000 |
| 04 Jul 17 |
131.00000 -4.00 |
131.00 | 131.00 | 131.00 | 0 |
| 03 Jul 17 |
135.00000 +6.75 |
135.00 | 135.00 | 135.00 | 1,037 |
| 30 Jun 17 |
128.25000 -2.75 |
128.25 | 128.25 | 128.25 | 1,569 |
| 29 Jun 17 |
131.00000 +3.00 |
131.00 | 130.00 | 131.00 | 5,400 |
| 28 Jun 17 |
128.00000 -3.00 |
128.00 | 128.00 | 128.00 | 1,500 |
| 27 Jun 17 |
131.00000 +0.00 |
131.00 | 131.00 | 131.00 | 0 |
| 26 Jun 17 |
131.00000 +0.00 |
135.00 | 127.08 | 131.00 | 21,600 |
| 23 Jun 17 |
131.00000 +0.00 |
131.00 | 131.00 | 131.00 | 0 |
| 22 Jun 17 |
131.00000 +0.00 |
133.00 | 127.08 | 131.00 | 6,883 |
| 21 Jun 17 |
131.00000 +1.00 |
131.00 | 131.00 | 131.00 | 0 |
| 20 Jun 17 |
130.00000 -1.00 |
130.00 | 125.43 | 130.00 | 6,174 |
| 19 Jun 17 |
131.00000 +0.00 |
132.00 | 130.00 | 131.00 | 10,298 |
| 16 Jun 17 |
131.00000 +4.00 |
131.00 | 131.00 | 131.00 | 0 |
| 15 Jun 17 |
127.00000 -5.50 |
127.00 | 127.00 | 127.00 | 3,703 |
| 14 Jun 17 |
132.50000 +1.25 |
132.50 | 132.50 | 132.50 | 0 |
| 13 Jun 17 |
131.25000 -1.25 |
131.25 | 131.25 | 131.25 | 307 |
| 12 Jun 17 |
132.50000 +1.25 |
132.50 | 132.50 | 132.50 | 0 |
| 09 Jun 17 |
131.25000 -0.75 |
131.25 | 131.25 | 131.25 | 2,585 |
| 08 Jun 17 |
132.00000 +0.25 |
132.00 | 130.00 | 132.00 | 3,428 |
| 07 Jun 17 |
131.75000 -0.75 |
131.75 | 131.75 | 131.75 | 1,218 |
| 06 Jun 17 |
132.50000 +0.00 |
132.50 | 132.50 | 132.50 | 0 |
| 05 Jun 17 |
132.50000 -2.50 |
135.00 | 130.00 | 135.00 | 20,972 |
| 02 Jun 17 |
135.00000 +0.00 |
135.00 | 130.00 | 135.00 | 3,154 |
| 01 Jun 17 |
135.00000 +0.00 |
137.12 | 130.00 | 135.00 | 5,443 |
| 31 May 17 |
135.00000 +0.00 |
135.00 | 127.00 | 135.00 | 19,026 |
| 30 May 17 |
135.00000 -4.00 |
137.88 | 135.00 | 135.00 | 10,962 |
| 26 May 17 |
139.00000 +9.00 |
139.00 | 139.00 | 139.00 | 1,500 |
| 25 May 17 |
130.00000 -5.00 |
130.00 | 130.00 | 130.00 | 700 |
| 24 May 17 |
135.00000 -2.45 |
138.50 | 135.00 | 135.00 | 29,800 |
| 23 May 17 |
137.45000 +3.95 |
138.50 | 137.45 | 137.45 | 5,109 |
| 22 May 17 |
133.50000 +0.00 |
133.50 | 133.50 | 133.50 | 0 |
| 19 May 17 |
133.50000 +0.00 |
133.50 | 133.50 | 133.50 | 0 |
| 18 May 17 |
133.50000 -1.50 |
133.50 | 133.50 | 133.50 | 0 |
| 17 May 17 |
135.00000 +0.00 |
140.00 | 130.50 | 135.00 | 6,175 |
| 16 May 17 |
135.00000 +0.00 |
135.00 | 135.00 | 135.00 | 0 |
| 15 May 17 |
135.00000 +2.50 |
137.00 | 135.00 | 135.00 | 16,710 |
| 12 May 17 |
132.50000 +9.00 |
135.00 | 130.00 | 130.00 | 16,659 |
| 11 May 17 |
123.50000 -7.50 |
130.00 | 121.00 | 123.50 | 6,741 |
| 10 May 17 |
131.00000 +1.00 |
135.00 | 131.00 | 131.00 | 2,000 |
| 09 May 17 |
130.00000 +2.50 |
135.00 | 125.20 | 127.50 | 11,000 |
| 08 May 17 |
127.50000 +0.00 |
127.50 | 127.50 | 127.50 | 0 |
| 05 May 17 |
127.50000 -4.40 |
132.00 | 126.50 | 127.50 | 4,087 |
| 04 May 17 |
131.89999 +4.40 |
131.90 | 131.90 | 131.90 | 377 |
| 03 May 17 |
127.50000 -0.27 |
132.00 | 126.00 | 127.50 | 5,750 |
| 02 May 17 |
127.77000 +0.27 |
134.50 | 127.77 | 127.77 | 3,784 |
| 28 Apr 17 |
127.50000 -4.00 |
135.00 | 125.77 | 127.50 | 2,614 |
| 27 Apr 17 |
131.50000 +4.00 |
131.50 | 131.50 | 131.50 | 3,800 |
| 26 Apr 17 |
127.50000 +3.50 |
127.50 | 127.50 | 127.50 | 0 |
| 25 Apr 17 |
124.00000 -3.50 |
124.00 | 124.00 | 124.00 | 570 |
| 24 Apr 17 |
127.50000 -4.50 |
131.50 | 122.00 | 127.50 | 4,400 |
| 21 Apr 17 |
132.00000 +4.50 |
132.00 | 132.00 | 132.00 | 1,850 |
| 20 Apr 17 |
127.50000 +0.00 |
127.50 | 127.50 | 127.50 | 0 |
| 19 Apr 17 |
127.50000 +4.00 |
132.75 | 120.15 | 127.50 | 8,413 |
| 18 Apr 17 |
123.50000 -4.00 |
123.50 | 123.50 | 123.50 | 2,327 |
| 13 Apr 17 |
127.50000 +2.18 |
127.50 | 127.50 | 127.50 | 2,000 |
| 12 Apr 17 |
125.31940 -4.68 |
125.32 | 125.32 | 125.32 | 6,451 |
| 11 Apr 17 |
130.00000 +1.50 |
130.00 | 128.50 | 128.50 | 5,713 |
| 10 Apr 17 |
128.50000 -0.20 |
128.50 | 128.50 | 128.50 | 1,774 |
| 07 Apr 17 |
128.70000 +10.30 |
128.70 | 128.70 | 128.70 | 2,500 |
| 06 Apr 17 |
118.40000 -2.82 |
118.40 | 118.30 | 118.40 | 5,000 |
| 05 Apr 17 |
121.22000 -3.78 |
121.22 | 121.22 | 121.22 | 2,000 |
| 04 Apr 17 |
125.00000 +5.00 |
130.00 | 125.00 | 125.00 | 2,190 |
| 03 Apr 17 |
120.00000 +0.00 |
125.00 | 117.00 | 120.00 | 5,000 |
| 31 Mar 17 |
120.00000 +0.00 |
120.00 | 120.00 | 120.00 | 0 |
| 30 Mar 17 |
120.00000 +0.00 |
121.77 | 116.95 | 120.00 | 9,500 |
| 29 Mar 17 |
120.00000 +4.50 |
124.00 | 114.20 | 115.50 | 15,500 |
| 28 Mar 17 |
115.50000 -1.00 |
117.75 | 113.00 | 116.50 | 21,430 |
| 27 Mar 17 |
116.50000 -7.50 |
131.35 | 113.00 | 124.00 | 55,799 |
| 24 Mar 17 |
124.00000 -8.98 |
130.00 | 111.50 | 130.00 | 50,931 |
| 23 Mar 17 |
132.98000 +0.00 |
132.98 | 132.98 | 132.98 | 3,000 |
| 22 Mar 17 |
132.98000 -0.52 |
132.98 | 132.98 | 132.98 | 178 |
| 21 Mar 17 |
133.50000 +0.50 |
133.50 | 133.50 | 133.50 | 0 |
| 20 Mar 17 |
133.00000 -0.50 |
133.00 | 130.00 | 133.00 | 2,019 |
| 17 Mar 17 |
133.50000 +0.00 |
133.50 | 133.50 | 133.50 | 0 |
| 16 Mar 17 |
133.50000 +0.00 |
133.50 | 133.50 | 133.50 | 0 |
| 15 Mar 17 |
133.50000 -3.05 |
136.00 | 130.00 | 136.00 | 17,267 |
| 14 Mar 17 |
136.55000 -3.45 |
136.55 | 132.00 | 136.55 | 4,000 |
| 13 Mar 17 |
140.00000 +0.00 |
144.00 | 136.55 | 140.00 | 2,490 |
| 10 Mar 17 |
140.00000 +0.00 |
140.00 | 140.00 | 140.00 | 34,981 |
| 09 Mar 17 |
140.00000 +0.00 |
140.00 | 140.00 | 140.00 | 0 |
| 08 Mar 17 |
140.00000 -4.98 |
140.00 | 140.00 | 140.00 | 0 |
| 07 Mar 17 |
144.97501 +4.98 |
144.98 | 144.98 | 144.98 | 3,000 |
| 06 Mar 17 |
140.00000 +5.00 |
146.99 | 135.11 | 135.11 | 29,051 |
| 03 Mar 17 |
135.00000 +4.98 |
135.00 | 135.00 | 135.00 | 0 |
| 02 Mar 17 |
130.02000 -1.09 |
130.02 | 130.02 | 130.02 | 1,400 |
| 01 Mar 17 |
131.11000 -3.89 |
131.11 | 130.00 | 131.11 | 7,093 |
| 28 Feb 17 |
135.00000 +0.00 |
138.88 | 130.00 | 135.00 | 10,000 |
| 27 Feb 17 |
135.00000 +0.00 |
135.00 | 135.00 | 135.00 | 0 |
| 24 Feb 17 |
135.00000 -4.00 |
135.00 | 135.00 | 135.00 | 0 |
| 23 Feb 17 |
139.00000 +4.00 |
139.00 | 139.00 | 139.00 | 3,450 |
| 22 Feb 17 |
135.00000 +4.98 |
135.00 | 135.00 | 135.00 | 0 |
| 21 Feb 17 |
130.02000 -4.98 |
130.02 | 130.02 | 130.02 | 39,500 |
| 20 Feb 17 |
135.00000 -2.50 |
137.70 | 130.00 | 137.50 | 5,981 |
| 17 Feb 17 |
137.50000 +0.00 |
137.50 | 137.50 | 137.50 | 0 |
| 16 Feb 17 |
137.50000 -6.00 |
137.50 | 137.50 | 137.50 | 0 |
| 15 Feb 17 |
143.50000 +6.00 |
143.50 | 143.50 | 143.50 | 6 |
| 14 Feb 17 |
137.50000 +0.00 |
137.50 | 137.50 | 137.50 | 0 |
| 13 Feb 17 |
137.50000 -0.50 |
137.50 | 137.50 | 137.50 | 0 |
| 10 Feb 17 |
138.00000 +3.00 |
138.00 | 138.00 | 138.00 | 1,000 |
| 09 Feb 17 |
135.00000 +4.00 |
135.00 | 130.00 | 131.00 | 9,704 |
| 08 Feb 17 |
131.00000 -3.45 |
135.00 | 130.65 | 130.65 | 4,500 |
| 07 Feb 17 |
134.45000 +6.95 |
134.45 | 134.45 | 134.45 | 862 |
| 06 Feb 17 |
127.50000 +0.00 |
130.00 | 124.00 | 127.50 | 7,950 |
| 03 Feb 17 |
127.50000 -6.95 |
134.00 | 122.25 | 127.50 | 14,000 |
| 02 Feb 17 |
134.45000 +6.95 |
134.45 | 134.45 | 134.45 | 740 |
| 01 Feb 17 |
127.50000 +1.25 |
132.45 | 122.00 | 130.00 | 17,300 |
| 31 Jan 17 |
126.25000 -4.86 |
126.25 | 126.25 | 126.25 | 2,357 |
| 30 Jan 17 |
131.11000 -3.89 |
131.11 | 131.11 | 131.11 | 258 |
| 27 Jan 17 |
135.00000 +0.00 |
140.00 | 130.10 | 135.00 | 13,513 |
| 26 Jan 17 |
135.00000 -7.00 |
142.00 | 130.00 | 142.00 | 14,300 |
| 25 Jan 17 |
142.00000 -7.46 |
142.00 | 142.00 | 142.00 | 2,500 |
| 24 Jan 17 |
149.45500 +0.96 |
149.46 | 149.46 | 149.46 | 5,100 |
| 23 Jan 17 |
148.50000 -0.96 |
148.50 | 148.50 | 148.50 | 1,900 |
| 20 Jan 17 |
149.45500 +4.36 |
149.46 | 145.00 | 149.46 | 8,849 |
| 19 Jan 17 |
145.09200 -4.91 |
145.09 | 145.09 | 145.09 | 9 |
| 18 Jan 17 |
150.00000 +9.75 |
150.00 | 150.00 | 150.00 | 0 |
| 17 Jan 17 |
140.25000 -11.75 |
140.25 | 140.25 | 140.25 | 5,993 |
| 16 Jan 17 |
152.00000 -3.00 |
152.00 | 145.00 | 152.00 | 6,493 |
| 13 Jan 17 |
155.00000 +1.00 |
159.49 | 150.51 | 154.00 | 10,470 |
| 12 Jan 17 |
154.00000 +14.00 |
155.00 | 137.50 | 137.50 | 21,610 |
| 11 Jan 17 |
140.00000 +6.00 |
140.00 | 136.33 | 136.33 | 8,800 |
| 10 Jan 17 |
134.00000 +0.00 |
134.00 | 134.00 | 134.00 | 0 |
| 09 Jan 17 |
134.00000 -6.00 |
137.00 | 130.50 | 135.00 | 6,500 |
| 06 Jan 17 |
140.00000 +5.00 |
140.00 | 140.00 | 140.00 | 1,000 |
| 05 Jan 17 |
135.00000 +0.00 |
140.00 | 130.55 | 131.00 | 12,864 |
| 04 Jan 17 |
135.00000 +5.50 |
135.00 | 135.00 | 135.00 | 1,101 |
| 03 Jan 17 |
129.50000 -5.50 |
129.50 | 129.50 | 129.50 | 0 |
| 30 Dec 16 |
135.00000 +5.50 |
135.00 | 135.00 | 135.00 | 513 |
| 29 Dec 16 |
129.50000 +0.00 |
129.50 | 129.50 | 129.50 | 0 |
| 28 Dec 16 |
129.50000 +0.00 |
129.50 | 129.50 | 129.50 | 0 |
| 23 Dec 16 |
129.50000 -5.50 |
129.50 | 129.50 | 129.50 | 0 |
| 22 Dec 16 |
135.00000 +5.50 |
135.00 | 135.00 | 135.00 | 109 |
| 21 Dec 16 |
129.50000 +3.00 |
135.00 | 127.00 | 129.50 | 1,275 |
| 20 Dec 16 |
126.50000 -5.50 |
126.50 | 126.50 | 126.50 | 1,722 |
| 19 Dec 16 |
132.00000 +5.00 |
132.00 | 132.00 | 132.00 | 2,350 |
| 16 Dec 16 |
127.00000 +0.00 |
127.00 | 127.00 | 127.00 | 0 |
| 15 Dec 16 |
127.00000 -5.00 |
132.00 | 125.00 | 127.00 | 1,019 |
| 14 Dec 16 |
132.00000 +5.00 |
132.00 | 132.00 | 132.00 | 800 |
| 13 Dec 16 |
127.00000 +0.00 |
127.00 | 127.00 | 127.00 | 0 |
| 12 Dec 16 |
127.00000 -5.00 |
127.00 | 127.00 | 127.00 | 0 |
| 09 Dec 16 |
132.00000 +5.00 |
132.00 | 132.00 | 132.00 | 1,000 |
| 08 Dec 16 |
127.00000 -1.50 |
127.00 | 127.00 | 127.00 | 0 |
| 07 Dec 16 |
128.50000 +0.00 |
128.50 | 128.50 | 128.50 | 0 |
| 06 Dec 16 |
128.50000 -1.50 |
131.10 | 126.05 | 128.50 | 4,087 |
| 05 Dec 16 |
130.00000 +2.50 |
130.00 | 130.00 | 130.00 | 2,000 |
| 02 Dec 16 |
127.50000 -1.00 |
127.50 | 125.00 | 127.50 | 8,835 |
| 01 Dec 16 |
128.50000 -0.50 |
130.00 | 128.00 | 128.00 | 3,286 |
| 30 Nov 16 |
128.99921 +9.00 |
129.00 | 129.00 | 129.00 | 4,000 |
| 29 Nov 16 |
120.00000 -1.50 |
125.00 | 117.60 | 121.50 | 7,074 |
| 28 Nov 16 |
121.50000 +0.00 |
121.50 | 121.50 | 121.50 | 0 |
| 25 Nov 16 |
121.50000 +0.00 |
121.50 | 121.50 | 121.50 | 0 |
| 24 Nov 16 |
121.50000 +1.40 |
121.50 | 121.50 | 121.50 | 0 |
| 23 Nov 16 |
120.10000 -4.90 |
120.10 | 120.10 | 120.10 | 300 |
| 22 Nov 16 |
125.00000 +5.00 |
125.00 | 125.00 | 125.00 | 793 |
| 21 Nov 16 |
120.00000 +5.00 |
120.00 | 118.79 | 118.79 | 4,750 |
| 18 Nov 16 |
115.00000 +3.45 |
115.00 | 115.00 | 115.00 | 0 |
| 17 Nov 16 |
111.55000 -3.45 |
111.55 | 111.50 | 111.55 | 3,498 |
| 16 Nov 16 |
115.00000 +0.00 |
115.00 | 115.00 | 115.00 | 0 |
| 15 Nov 16 |
115.00000 +0.00 |
115.00 | 115.00 | 115.00 | 0 |
| 14 Nov 16 |
115.00000 -5.00 |
115.00 | 115.00 | 115.00 | 0 |
| 11 Nov 16 |
120.00000 +8.50 |
120.00 | 120.00 | 120.00 | 1,633 |
| 10 Nov 16 |
111.50000 +0.00 |
111.50 | 111.50 | 111.50 | 910 |
| 09 Nov 16 |
111.50000 -3.50 |
111.50 | 111.50 | 111.50 | 267 |
| 08 Nov 16 |
115.00000 +0.00 |
115.00 | 115.00 | 115.00 | 0 |
| 07 Nov 16 |
115.00000 +0.00 |
115.00 | 115.00 | 115.00 | 0 |
| 04 Nov 16 |
115.00000 -4.50 |
115.00 | 115.00 | 115.00 | 0 |
| 03 Nov 16 |
119.50000 +4.50 |
119.50 | 119.50 | 119.50 | 2,500 |
| 02 Nov 16 |
115.00000 -4.00 |
119.50 | 110.00 | 119.00 | 8,841 |
| 01 Nov 16 |
119.00000 -3.00 |
119.00 | 119.00 | 119.00 | 0 |
| 31 Oct 16 |
122.00000 -1.00 |
122.00 | 122.00 | 122.00 | 2,028 |
| 28 Oct 16 |
123.00000 +0.00 |
123.00 | 123.00 | 123.00 | 8,880 |
| 27 Oct 16 |
123.00000 +6.80 |
125.00 | 123.00 | 123.00 | 20,826 |
| 26 Oct 16 |
116.20000 -6.80 |
116.20 | 115.75 | 116.20 | 20,000 |
| 25 Oct 16 |
123.00000 +6.50 |
123.00 | 123.00 | 123.00 | 38,512 |
| 24 Oct 16 |
116.50000 +1.50 |
125.00 | 115.00 | 116.50 | 21,935 |
| 21 Oct 16 |
115.00000 -1.50 |
115.00 | 115.00 | 115.00 | 444 |
| 20 Oct 16 |
116.50000 +0.00 |
119.25 | 112.00 | 116.50 | 21,419 |
| 19 Oct 16 |
116.50000 +0.00 |
119.25 | 112.00 | 116.50 | 1,361 |
| 18 Oct 16 |
116.50000 +0.00 |
118.00 | 110.00 | 116.50 | 25,174 |
| 17 Oct 16 |
116.50000 -7.50 |
124.00 | 105.00 | 122.50 | 25,096 |
| 14 Oct 16 |
124.00000 +1.50 |
124.00 | 124.00 | 124.00 | 3,000 |
| 13 Oct 16 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 12 Oct 16 |
122.50000 -5.00 |
125.00 | 115.00 | 125.00 | 57,710 |
| 11 Oct 16 |
127.50000 +0.00 |
127.50 | 127.50 | 127.50 | 0 |
| 10 Oct 16 |
127.50000 +2.50 |
128.38 | 120.00 | 126.50 | 3,953 |
| 07 Oct 16 |
125.00000 -2.50 |
125.00 | 125.00 | 125.00 | 1,000 |
| 06 Oct 16 |
127.50000 +0.00 |
128.50 | 125.00 | 127.50 | 6,188 |
| 05 Oct 16 |
127.50000 -1.00 |
129.95 | 125.00 | 127.50 | 6,713 |
| 04 Oct 16 |
128.50000 +1.50 |
128.50 | 128.50 | 128.50 | 109 |
| 03 Oct 16 |
127.00000 -1.50 |
127.00 | 127.00 | 127.00 | 3,742 |
| 30 Sep 16 |
128.50000 +1.00 |
128.50 | 128.50 | 128.50 | 618 |
| 29 Sep 16 |
127.50000 +0.00 |
129.50 | 126.10 | 127.50 | 13,965 |
| 28 Sep 16 |
127.50000 -2.50 |
130.00 | 126.00 | 130.00 | 23,293 |
| 27 Sep 16 |
130.00000 +0.00 |
132.00 | 126.00 | 130.00 | 13,000 |
| 26 Sep 16 |
130.00000 -2.50 |
132.00 | 125.00 | 130.00 | 2,813 |
| 23 Sep 16 |
132.50000 +2.50 |
133.40 | 122.76 | 130.00 | 73,961 |
| 22 Sep 16 |
130.00000 +0.00 |
130.00 | 125.00 | 130.00 | 10,085 |
| 21 Sep 16 |
130.00000 +0.00 |
131.00 | 123.00 | 130.00 | 8,133 |
| 20 Sep 16 |
130.00000 +3.50 |
137.00 | 126.00 | 126.50 | 53,142 |
| 19 Sep 16 |
126.50000 +0.00 |
127.00 | 123.07 | 126.50 | 15,706 |
| 16 Sep 16 |
126.50000 -3.50 |
134.00 | 125.00 | 130.00 | 16,226 |
| 15 Sep 16 |
130.00000 +3.00 |
130.00 | 130.00 | 130.00 | 0 |
| 14 Sep 16 |
127.00000 -1.50 |
127.00 | 127.00 | 127.00 | 3,947 |
| 13 Sep 16 |
128.50000 -8.50 |
128.50 | 120.84 | 128.50 | 11,358 |
| 12 Sep 16 |
137.00000 +3.90 |
137.00 | 137.00 | 137.00 | 367 |
| 09 Sep 16 |
133.10001 -1.90 |
133.10 | 133.10 | 133.10 | 1,000 |
| 08 Sep 16 |
135.00000 +0.00 |
136.37 | 133.10 | 135.00 | 22,080 |
| 07 Sep 16 |
135.00000 +0.00 |
138.62 | 132.50 | 135.00 | 8,660 |
| 06 Sep 16 |
135.00000 +2.50 |
135.00 | 135.00 | 135.00 | 0 |
| 05 Sep 16 |
132.50000 -7.50 |
132.50 | 132.50 | 132.50 | 47 |
| 02 Sep 16 |
140.00000 +5.00 |
140.00 | 140.00 | 140.00 | 6,519 |
| 01 Sep 16 |
135.00000 +5.00 |
135.00 | 125.50 | 130.00 | 27,270 |
| 31 Aug 16 |
130.00000 -5.00 |
136.45 | 126.50 | 135.00 | 6,669 |
| 30 Aug 16 |
135.00000 -7.00 |
139.98 | 135.00 | 139.98 | 15,273 |
| 26 Aug 16 |
142.00000 -3.00 |
142.00 | 140.40 | 142.00 | 3,757 |
| 25 Aug 16 |
145.00000 +2.00 |
145.00 | 145.00 | 145.00 | 0 |
| 24 Aug 16 |
143.00000 -2.00 |
143.00 | 140.00 | 143.00 | 1,528 |
| 23 Aug 16 |
145.00000 +1.00 |
145.00 | 145.00 | 145.00 | 0 |
| 22 Aug 16 |
144.00000 +3.00 |
144.00 | 135.00 | 144.00 | 6,520 |
| 19 Aug 16 |
141.00000 +0.00 |
141.00 | 141.00 | 141.00 | 12,494 |
| 18 Aug 16 |
141.00000 -4.00 |
141.00 | 141.00 | 141.00 | 3,434 |
| 17 Aug 16 |
145.00000 -10.55 |
149.00 | 142.50 | 147.50 | 38,188 |
| 16 Aug 16 |
155.55000 -4.45 |
155.55 | 155.55 | 155.55 | 2,494 |
| 15 Aug 16 |
160.00000 -5.00 |
164.00 | 160.00 | 160.00 | 9,859 |
| 12 Aug 16 |
165.00000 +5.00 |
165.00 | 165.00 | 165.00 | 150 |
| 11 Aug 16 |
160.00000 +5.00 |
162.00 | 160.00 | 160.00 | 7,000 |
| 10 Aug 16 |
155.00000 +2.50 |
160.00 | 155.00 | 155.00 | 12,992 |
| 09 Aug 16 |
152.50000 +0.00 |
159.00 | 150.00 | 152.50 | 30,777 |
| 08 Aug 16 |
152.50000 -2.10 |
157.45 | 150.00 | 151.00 | 32,871 |
| 05 Aug 16 |
154.60001 +3.60 |
154.60 | 154.60 | 154.60 | 1,000 |
| 04 Aug 16 |
151.00000 +0.00 |
151.00 | 151.00 | 151.00 | 0 |
| 03 Aug 16 |
151.00000 +0.00 |
151.00 | 151.00 | 151.00 | 0 |
| 02 Aug 16 |
151.00000 +1.00 |
155.00 | 143.00 | 147.50 | 11,286 |
| 01 Aug 16 |
150.00000 +2.25 |
150.00 | 150.00 | 150.00 | 3,300 |
| 29 Jul 16 |
147.75000 +10.25 |
147.75 | 147.75 | 147.75 | 736 |
| 28 Jul 16 |
137.50000 -6.00 |
137.50 | 137.50 | 137.50 | 4,000 |
| 27 Jul 16 |
143.50000 +3.50 |
144.41 | 143.50 | 143.50 | 2,920 |
| 26 Jul 16 |
140.00000 -1.50 |
143.50 | 137.34 | 141.50 | 5,500 |
| 25 Jul 16 |
141.50000 +0.00 |
147.95 | 137.00 | 141.50 | 7,032 |
| 22 Jul 16 |
141.50000 -1.50 |
145.14 | 137.00 | 141.50 | 2,825 |
| 21 Jul 16 |
143.00000 -5.50 |
148.25 | 143.00 | 146.00 | 8,677 |
| 20 Jul 16 |
148.50000 +2.50 |
148.50 | 148.50 | 148.50 | 4,500 |
| 19 Jul 16 |
146.00000 +0.00 |
146.00 | 146.00 | 146.00 | 0 |
| 18 Jul 16 |
146.00000 -3.54 |
148.25 | 142.05 | 148.25 | 6,392 |
| 15 Jul 16 |
149.53999 +1.04 |
149.54 | 149.54 | 149.54 | 1,000 |
| 14 Jul 16 |
148.50000 +0.00 |
148.50 | 148.50 | 148.50 | 0 |
| 13 Jul 16 |
148.50000 +2.13 |
151.00 | 142.50 | 150.00 | 8,930 |
| 12 Jul 16 |
146.37500 -7.13 |
146.38 | 145.00 | 146.38 | 3,692 |
| 11 Jul 16 |
153.50000 +1.50 |
153.50 | 153.50 | 153.50 | 1,500 |
| 08 Jul 16 |
152.00000 +2.00 |
152.00 | 152.00 | 152.00 | 4,000 |
| 07 Jul 16 |
150.00000 +0.00 |
150.00 | 150.00 | 150.00 | 0 |
| 06 Jul 16 |
150.00000 -9.57 |
157.50 | 146.38 | 152.50 | 9,686 |
| 05 Jul 16 |
159.56670 +7.07 |
159.57 | 159.57 | 159.57 | 4,000 |
| 04 Jul 16 |
152.50000 -5.25 |
152.50 | 152.50 | 152.50 | 0 |
| 01 Jul 16 |
157.75000 +5.25 |
157.75 | 157.75 | 157.75 | 500 |
| 30 Jun 16 |
152.50000 +3.80 |
155.00 | 150.00 | 150.00 | 3,000 |
| 29 Jun 16 |
148.70000 +2.20 |
148.70 | 148.70 | 148.70 | 1,338 |
| 28 Jun 16 |
146.50000 +4.50 |
150.00 | 143.00 | 143.00 | 16,491 |
| 27 Jun 16 |
142.00000 -23.00 |
169.90 | 142.00 | 165.00 | 26,241 |
| 24 Jun 16 |
165.00000 -10.00 |
169.95 | 165.00 | 165.00 | 6,176 |
| 23 Jun 16 |
175.00000 +0.00 |
175.00 | 172.00 | 175.00 | 2,500 |
| 22 Jun 16 |
175.00000 +0.00 |
178.50 | 170.50 | 175.00 | 16,796 |
| 21 Jun 16 |
175.00000 -5.00 |
175.00 | 175.00 | 175.00 | 0 |
| 20 Jun 16 |
180.00000 +5.00 |
180.00 | 180.00 | 180.00 | 625 |
| 17 Jun 16 |
175.00000 +0.00 |
175.00 | 175.00 | 175.00 | 0 |
| 16 Jun 16 |
175.00000 +0.00 |
175.00 | 175.00 | 175.00 | 0 |
| 15 Jun 16 |
175.00000 +6.25 |
175.00 | 175.00 | 175.00 | 5,000 |
| 14 Jun 16 |
168.75000 -5.25 |
168.75 | 167.00 | 168.75 | 1,612 |
| 13 Jun 16 |
174.00000 -1.00 |
177.00 | 169.25 | 175.00 | 3,480 |
| 10 Jun 16 |
175.00000 +4.00 |
175.00 | 168.00 | 171.00 | 4,086 |
| 09 Jun 16 |
171.00000 -0.75 |
175.00 | 165.00 | 168.50 | 5,750 |
| 08 Jun 16 |
171.75000 +3.25 |
172.00 | 171.75 | 171.75 | 3,906 |
| 07 Jun 16 |
168.50000 -3.25 |
168.50 | 168.50 | 168.50 | 0 |
| 06 Jun 16 |
171.75000 +3.25 |
171.75 | 171.75 | 171.75 | 86 |
| 03 Jun 16 |
168.50000 +0.00 |
172.40 | 162.00 | 168.50 | 5,243 |
| 02 Jun 16 |
168.50000 -4.00 |
172.50 | 162.65 | 168.50 | 2,497 |
| 01 Jun 16 |
172.50000 +0.00 |
172.50 | 172.50 | 172.50 | 681 |
| 31 May 16 |
172.50000 +4.00 |
172.50 | 172.50 | 172.50 | 289 |
| 27 May 16 |
168.50000 +0.00 |
172.50 | 162.50 | 168.50 | 3,000 |
| 26 May 16 |
168.50000 +3.50 |
171.62 | 162.65 | 170.00 | 7,015 |
| 25 May 16 |
165.00000 -10.00 |
165.00 | 165.00 | 165.00 | 1,887 |
| 24 May 16 |
175.00000 +7.75 |
175.00 | 175.00 | 175.00 | 1,000 |
| 23 May 16 |
167.25000 -5.25 |
167.25 | 165.00 | 167.25 | 2,276 |
| 20 May 16 |
172.50000 -2.50 |
175.00 | 167.25 | 175.00 | 7,538 |
| 19 May 16 |
175.00000 +0.00 |
180.00 | 175.00 | 175.00 | 2,213 |
| 18 May 16 |
175.00000 +5.00 |
175.00 | 175.00 | 175.00 | 6,760 |
| 17 May 16 |
170.00000 +5.00 |
170.00 | 170.00 | 170.00 | 5,000 |
| 16 May 16 |
165.00000 +5.00 |
170.00 | 161.00 | 161.00 | 14,417 |
| 13 May 16 |
160.00000 +13.50 |
165.00 | 155.00 | 155.00 | 7,677 |
| 12 May 16 |
146.50000 -3.50 |
146.50 | 146.50 | 146.50 | 1,773 |
| 11 May 16 |
150.00000 -5.00 |
150.00 | 150.00 | 150.00 | 0 |
| 10 May 16 |
155.00000 +5.00 |
155.00 | 155.00 | 155.00 | 637 |
| 09 May 16 |
150.00000 +0.00 |
154.95 | 145.00 | 150.00 | 25,575 |
| 06 May 16 |
150.00000 -5.00 |
160.00 | 145.00 | 155.00 | 29,151 |
| 05 May 16 |
155.00000 -20.00 |
160.00 | 148.44 | 157.50 | 20,988 |
| 04 May 16 |
175.00000 -3.00 |
178.50 | 172.00 | 175.00 | 769 |
| 03 May 16 |
178.00000 +3.00 |
178.00 | 178.00 | 178.00 | 2,750 |
| 29 Apr 16 |
175.00000 +0.00 |
179.00 | 175.00 | 175.00 | 2,075 |
| 28 Apr 16 |
175.00000 +0.00 |
175.00 | 175.00 | 175.00 | 0 |
| 27 Apr 16 |
175.00000 -5.00 |
175.00 | 170.50 | 175.00 | 12,175 |
| 26 Apr 16 |
180.00000 +7.50 |
180.00 | 180.00 | 180.00 | 4,000 |
| 25 Apr 16 |
172.50000 -0.50 |
180.00 | 169.80 | 172.50 | 1,778 |
| 22 Apr 16 |
173.00000 -7.00 |
173.00 | 173.00 | 173.00 | 3,000 |
| 21 Apr 16 |
180.00000 +5.00 |
180.00 | 180.00 | 180.00 | 600 |
| 20 Apr 16 |
175.00000 +1.00 |
180.00 | 166.00 | 177.50 | 13,946 |
| 19 Apr 16 |
174.00000 -1.00 |
174.00 | 172.25 | 174.00 | 3,260 |
| 18 Apr 16 |
175.00000 -2.50 |
175.00 | 175.00 | 175.00 | 1,100 |
| 15 Apr 16 |
177.50000 +7.50 |
180.00 | 175.00 | 175.00 | 6,748 |
| 14 Apr 16 |
170.00000 +0.00 |
175.00 | 170.00 | 170.00 | 7,104 |
| 13 Apr 16 |
170.00000 +2.50 |
175.00 | 163.00 | 167.50 | 6,415 |
| 12 Apr 16 |
167.50000 +0.00 |
172.00 | 165.00 | 167.50 | 4,387 |
| 11 Apr 16 |
167.50000 +0.00 |
172.00 | 166.00 | 167.50 | 2,417 |
| 08 Apr 16 |
167.50000 +12.50 |
173.00 | 165.00 | 165.00 | 6,085 |
| 07 Apr 16 |
155.00000 +9.00 |
155.00 | 146.50 | 146.50 | 17,772 |
| 06 Apr 16 |
146.00000 -9.00 |
155.01 | 140.25 | 155.00 | 10,541 |
| 05 Apr 16 |
155.00000 -2.00 |
160.00 | 150.00 | 160.00 | 29,267 |
| 04 Apr 16 |
157.00000 +0.00 |
157.00 | 157.00 | 157.00 | 1,400 |
| 01 Apr 16 |
157.00000 -5.00 |
157.00 | 157.00 | 157.00 | 6,500 |
| 31 Mar 16 |
162.00000 -1.50 |
167.00 | 158.00 | 162.50 | 3,773 |
| 30 Mar 16 |
163.50000 +2.50 |
164.82 | 163.50 | 163.50 | 5,807 |
| 29 Mar 16 |
161.00000 -4.00 |
168.50 | 160.00 | 165.00 | 5,159 |
| 24 Mar 16 |
165.00000 -1.50 |
168.00 | 160.00 | 166.50 | 20,451 |
| 23 Mar 16 |
166.50000 -2.00 |
171.50 | 165.00 | 168.50 | 6,937 |
| 22 Mar 16 |
168.50000 +0.00 |
168.50 | 168.50 | 168.50 | 0 |
| 21 Mar 16 |
168.50000 +0.00 |
171.30 | 167.00 | 168.50 | 1,886 |
| 18 Mar 16 |
168.50000 -11.50 |
175.00 | 161.00 | 175.00 | 33,621 |
| 17 Mar 16 |
180.00000 +0.00 |
182.00 | 174.50 | 180.00 | 7,700 |
| 16 Mar 16 |
180.00000 +5.00 |
180.00 | 178.00 | 178.00 | 9,150 |
| 15 Mar 16 |
175.00000 -2.60 |
178.40 | 170.00 | 176.00 | 18,403 |
| 14 Mar 16 |
177.60001 +1.60 |
177.60 | 177.60 | 177.60 | 3,811 |
| 11 Mar 16 |
176.00000 -3.50 |
180.40 | 174.08 | 179.50 | 3,192 |
| 10 Mar 16 |
179.50000 -5.30 |
184.80 | 175.30 | 184.00 | 8,827 |
| 09 Mar 16 |
184.80000 +0.00 |
184.80 | 184.80 | 184.80 | 3,000 |
| 08 Mar 16 |
184.80000 +0.80 |
184.80 | 184.80 | 184.80 | 1,000 |
| 07 Mar 16 |
184.00000 -1.00 |
184.80 | 183.00 | 184.00 | 40,161 |
| 04 Mar 16 |
185.00000 +0.00 |
185.00 | 185.00 | 185.00 | 80 |
| 03 Mar 16 |
185.00000 +0.00 |
190.00 | 177.50 | 185.00 | 5,025 |
| 02 Mar 16 |
185.00000 +0.00 |
190.00 | 180.00 | 185.00 | 3,849 |
| 01 Mar 16 |
185.00000 +2.64 |
185.00 | 180.00 | 181.50 | 6,100 |
| 29 Feb 16 |
182.36240 +2.36 |
185.00 | 182.36 | 182.36 | 14,000 |
| 26 Feb 16 |
180.00000 +0.00 |
180.00 | 180.00 | 180.00 | 0 |
| 25 Feb 16 |
180.00000 +0.00 |
180.00 | 180.00 | 180.00 | 0 |
| 24 Feb 16 |
180.00000 -0.50 |
185.00 | 175.07 | 178.50 | 41,980 |
| 23 Feb 16 |
180.50000 +4.50 |
180.95 | 180.50 | 180.50 | 2,247 |
| 22 Feb 16 |
176.00000 +2.00 |
180.00 | 172.40 | 172.50 | 5,610 |
| 19 Feb 16 |
174.00000 +2.14 |
174.00 | 174.00 | 174.00 | 1,146 |
| 18 Feb 16 |
171.86000 +3.86 |
171.86 | 168.00 | 168.00 | 6,394 |
| 17 Feb 16 |
168.00000 +1.50 |
168.00 | 168.00 | 168.00 | 123 |
| 16 Feb 16 |
166.50000 +4.50 |
167.12 | 162.00 | 162.00 | 5,774 |
| 15 Feb 16 |
162.00000 +1.00 |
162.00 | 162.00 | 162.00 | 308 |
| 12 Feb 16 |
161.00000 +0.00 |
162.00 | 160.50 | 161.00 | 3,002 |
| 11 Feb 16 |
161.00000 +0.00 |
162.00 | 160.50 | 161.00 | 3,411 |
| 10 Feb 16 |
161.00000 +0.00 |
162.00 | 160.25 | 161.00 | 10,095 |
| 09 Feb 16 |
161.00000 -4.00 |
162.00 | 160.00 | 162.00 | 6,688 |
| 08 Feb 16 |
165.00000 -1.50 |
168.00 | 165.00 | 166.50 | 12,025 |
| 05 Feb 16 |
166.50000 +0.00 |
169.50 | 165.00 | 166.50 | 25,017 |
| 04 Feb 16 |
166.50000 -1.14 |
168.00 | 165.00 | 166.50 | 1,494 |
| 03 Feb 16 |
167.64000 +1.14 |
167.64 | 167.64 | 167.64 | 1,150 |
| 02 Feb 16 |
166.50000 -1.00 |
169.98 | 160.00 | 167.50 | 34,697 |
| 01 Feb 16 |
167.50000 +0.00 |
167.50 | 167.50 | 167.50 | 0 |
| 29 Jan 16 |
167.50000 -3.50 |
169.00 | 164.24 | 169.00 | 20,289 |
| 28 Jan 16 |
171.00000 -11.50 |
177.00 | 165.25 | 177.00 | 38,684 |
| 27 Jan 16 |
182.50000 +0.00 |
183.00 | 180.00 | 182.50 | 1,295 |
| 26 Jan 16 |
182.50000 -1.00 |
184.00 | 182.00 | 183.50 | 5,122 |
| 25 Jan 16 |
183.50000 -14.00 |
193.00 | 181.44 | 193.00 | 18,343 |
| 22 Jan 16 |
197.50000 +6.50 |
201.29 | 194.00 | 194.00 | 15,384 |
| 21 Jan 16 |
191.00000 +0.00 |
192.50 | 187.00 | 191.00 | 15,157 |
| 20 Jan 16 |
191.00000 -21.50 |
210.00 | 182.00 | 210.00 | 49,291 |
| 19 Jan 16 |
212.50000 +2.00 |
215.00 | 210.00 | 210.50 | 29,400 |
| 18 Jan 16 |
210.50000 -16.00 |
221.24 | 205.18 | 221.24 | 26,500 |
| 15 Jan 16 |
226.50000 +0.00 |
229.00 | 220.50 | 226.50 | 15,033 |
| 14 Jan 16 |
226.50000 -3.85 |
226.64 | 225.00 | 226.64 | 13,831 |
| 13 Jan 16 |
230.35001 -0.65 |
230.35 | 225.00 | 230.35 | 5,694 |
| 12 Jan 16 |
231.00000 -1.50 |
235.00 | 230.00 | 232.50 | 6,063 |
| 11 Jan 16 |
232.50000 +0.00 |
235.00 | 230.10 | 235.00 | 10,576 |
| 08 Jan 16 |
232.50000 +0.00 |
234.95 | 232.00 | 232.50 | 3,727 |
| 07 Jan 16 |
232.50000 -3.50 |
235.00 | 230.25 | 235.00 | 13,865 |
| 06 Jan 16 |
236.00000 +2.50 |
239.84 | 232.00 | 233.50 | 14,824 |
| 05 Jan 16 |
233.50000 +13.50 |
240.00 | 225.00 | 225.00 | 36,139 |
| 04 Jan 16 |
220.00000 +2.50 |
220.00 | 220.00 | 220.00 | 4,738 |
| 31 Dec 15 |
217.50000 +0.00 |
220.00 | 215.50 | 217.50 | 4,253 |
| 30 Dec 15 |
217.50000 -1.00 |
220.00 | 215.00 | 218.50 | 17,927 |
| 29 Dec 15 |
218.50000 -0.50 |
222.98 | 213.00 | 219.00 | 35,084 |
| 24 Dec 15 |
219.00000 +0.00 |
223.00 | 216.00 | 218.00 | 6,494 |
| 23 Dec 15 |
219.00000 +0.00 |
222.98 | 218.00 | 220.00 | 8,211 |
| 22 Dec 15 |
219.00000 -0.70 |
223.00 | 215.00 | 219.00 | 15,366 |
| 21 Dec 15 |
219.70000 +3.70 |
223.00 | 219.70 | 219.70 | 28,839 |
| 18 Dec 15 |
216.00000 -3.00 |
220.40 | 213.00 | 218.00 | 23,237 |
| 17 Dec 15 |
219.00000 +0.00 |
227.00 | 215.00 | 219.00 | 35,491 |
| 16 Dec 15 |
219.00000 +5.00 |
220.00 | 213.00 | 214.00 | 20,703 |
| 15 Dec 15 |
214.00000 +1.00 |
218.00 | 213.00 | 213.00 | 17,179 |
| 14 Dec 15 |
213.00000 +1.50 |
218.00 | 210.00 | 211.50 | 11,840 |
| 11 Dec 15 |
211.50000 +1.50 |
217.00 | 210.00 | 210.00 | 13,918 |
| 10 Dec 15 |
210.00000 -1.00 |
218.00 | 210.00 | 211.00 | 13,640 |
| 09 Dec 15 |
211.00000 -0.50 |
217.00 | 208.00 | 211.50 | 19,464 |
| 08 Dec 15 |
211.50000 +9.00 |
212.00 | 200.00 | 202.50 | 26,696 |
| 07 Dec 15 |
202.50000 +10.00 |
205.00 | 197.00 | 197.00 | 27,426 |
| 04 Dec 15 |
192.50000 +4.50 |
195.00 | 189.00 | 189.00 | 24,441 |
| 03 Dec 15 |
188.00000 +4.00 |
188.00 | 188.00 | 188.00 | 2,500 |
| 02 Dec 15 |
184.00000 -3.60 |
184.00 | 184.00 | 184.00 | 0 |
| 01 Dec 15 |
187.59990 +3.60 |
187.60 | 187.60 | 187.60 | 1,000 |
| 30 Nov 15 |
184.00000 +2.50 |
184.00 | 184.00 | 184.00 | 0 |
| 27 Nov 15 |
181.50000 -3.50 |
181.50 | 181.50 | 181.50 | 3,500 |
| 26 Nov 15 |
185.00000 +0.00 |
185.00 | 185.00 | 185.00 | 0 |
| 25 Nov 15 |
185.00000 +0.00 |
185.00 | 185.00 | 185.00 | 0 |
| 24 Nov 15 |
185.00000 +0.00 |
190.00 | 183.00 | 185.00 | 5,000 |
| 23 Nov 15 |
185.00000 +5.00 |
185.00 | 184.00 | 184.00 | 12,500 |
| 20 Nov 15 |
180.00000 +0.00 |
180.00 | 180.00 | 180.00 | 0 |
| 19 Nov 15 |
180.00000 +0.00 |
180.00 | 180.00 | 180.00 | 0 |
| 18 Nov 15 |
180.00000 +0.00 |
180.00 | 180.00 | 180.00 | 0 |
| 17 Nov 15 |
180.00000 +2.00 |
180.00 | 180.00 | 180.00 | 0 |
| 16 Nov 15 |
178.00000 +1.00 |
178.00 | 178.00 | 178.00 | 1,700 |
| 13 Nov 15 |
177.00000 -3.50 |
177.00 | 177.00 | 177.00 | 200 |
| 12 Nov 15 |
180.50000 +0.00 |
180.50 | 180.50 | 180.50 | 0 |
| 11 Nov 15 |
180.50000 -3.60 |
184.10 | 178.00 | 180.50 | 3,500 |
| 10 Nov 15 |
184.10001 +3.60 |
184.10 | 184.10 | 184.10 | 1,071 |
| 09 Nov 15 |
180.50000 -3.60 |
180.50 | 180.50 | 180.50 | 0 |
| 06 Nov 15 |
184.10001 +0.45 |
185.00 | 184.10 | 184.10 | 8,800 |
| 05 Nov 15 |
183.64990 +3.15 |
184.00 | 183.65 | 183.65 | 3,502 |
| 04 Nov 15 |
180.50000 +0.00 |
184.00 | 176.00 | 180.50 | 2,211 |
| 03 Nov 15 |
180.50000 +0.00 |
180.50 | 180.50 | 180.50 | 0 |
| 02 Nov 15 |
180.50000 +0.50 |
180.50 | 180.50 | 180.50 | 0 |
| 30 Oct 15 |
180.00000 +3.00 |
180.00 | 174.00 | 177.00 | 7,700 |
| 29 Oct 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 28 Oct 15 |
177.00000 +1.00 |
177.00 | 177.00 | 177.00 | 0 |
| 27 Oct 15 |
176.00000 +1.00 |
176.00 | 174.00 | 176.00 | 20,000 |
| 26 Oct 15 |
175.00000 -2.00 |
175.00 | 175.00 | 175.00 | 20,000 |
| 23 Oct 15 |
177.00000 +2.80 |
177.00 | 177.00 | 177.00 | 3,000 |
| 22 Oct 15 |
174.20000 -2.80 |
174.20 | 174.20 | 174.20 | 50 |
| 21 Oct 15 |
177.00000 -2.00 |
177.00 | 177.00 | 177.00 | 0 |
| 20 Oct 15 |
179.00000 +2.00 |
179.00 | 179.00 | 179.00 | 200 |
| 19 Oct 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 16 Oct 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 15 Oct 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 14 Oct 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 13 Oct 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 23 |
| 12 Oct 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 09 Oct 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 08 Oct 15 |
177.00000 +0.00 |
179.00 | 174.20 | 177.00 | 1,851 |
| 07 Oct 15 |
177.00000 +0.00 |
178.00 | 176.10 | 177.00 | 5,342 |
| 06 Oct 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 05 Oct 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 02 Oct 15 |
177.00000 -2.94 |
179.94 | 177.00 | 177.00 | 347 |
| 01 Oct 15 |
179.93990 +2.94 |
179.94 | 179.94 | 179.94 | 845 |
| 30 Sep 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 29 Sep 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 28 Sep 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 279 |
| 25 Sep 15 |
177.00000 +0.90 |
177.00 | 177.00 | 177.00 | 0 |
| 24 Sep 15 |
176.10001 +0.00 |
176.10 | 175.00 | 176.10 | 4,050 |
| 23 Sep 15 |
176.10001 -0.90 |
176.10 | 176.10 | 176.10 | 4,500 |
| 22 Sep 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 21 Sep 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 18 Sep 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 17 Sep 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 16 Sep 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 15 Sep 15 |
177.00000 -2.00 |
184.00 | 174.00 | 179.00 | 4,866 |
| 14 Sep 15 |
179.00000 +0.00 |
179.00 | 179.00 | 179.00 | 0 |
| 11 Sep 15 |
179.00000 -3.00 |
179.00 | 179.00 | 179.00 | 0 |
| 10 Sep 15 |
182.00000 +4.00 |
182.00 | 182.00 | 182.00 | 1,000 |
| 09 Sep 15 |
178.00000 +0.00 |
178.00 | 178.00 | 178.00 | 0 |
| 08 Sep 15 |
178.00000 +0.00 |
178.00 | 178.00 | 178.00 | 0 |
| 07 Sep 15 |
178.00000 +0.00 |
178.00 | 178.00 | 178.00 | 0 |
| 04 Sep 15 |
178.00000 +0.00 |
178.00 | 178.00 | 178.00 | 0 |
| 03 Sep 15 |
178.00000 +0.00 |
178.00 | 178.00 | 178.00 | 0 |
| 02 Sep 15 |
178.00000 +0.00 |
180.00 | 175.50 | 178.00 | 4,235 |
| 01 Sep 15 |
178.00000 +0.00 |
184.00 | 175.50 | 178.00 | 10,252 |
| 28 Aug 15 |
178.00000 -1.50 |
181.50 | 175.20 | 177.00 | 2,013 |
| 27 Aug 15 |
179.49989 +2.00 |
179.50 | 179.50 | 179.50 | 2,000 |
| 26 Aug 15 |
177.50000 +0.00 |
179.75 | 173.10 | 177.50 | 2,012 |
| 25 Aug 15 |
177.50000 +0.00 |
177.50 | 173.00 | 177.50 | 1,938 |
| 24 Aug 15 |
177.50000 -7.50 |
181.00 | 175.50 | 181.00 | 24,557 |
| 21 Aug 15 |
185.00000 -4.00 |
185.00 | 183.00 | 185.00 | 5,083 |
| 20 Aug 15 |
189.00000 +0.00 |
189.00 | 189.00 | 189.00 | 0 |
| 19 Aug 15 |
189.00000 -5.50 |
194.00 | 185.40 | 194.00 | 13,303 |
| 18 Aug 15 |
194.50000 +0.00 |
194.50 | 194.50 | 194.50 | 0 |
| 17 Aug 15 |
194.50000 +2.50 |
199.00 | 191.50 | 192.00 | 2,806 |
| 14 Aug 15 |
192.00000 -0.50 |
195.00 | 190.25 | 192.50 | 5,430 |
| 13 Aug 15 |
192.50000 +0.50 |
192.50 | 192.50 | 192.50 | 0 |
| 12 Aug 15 |
192.00000 -0.50 |
192.00 | 192.00 | 192.00 | 2,680 |
| 11 Aug 15 |
192.50000 +2.50 |
195.00 | 185.00 | 186.00 | 21,236 |
| 10 Aug 15 |
190.00000 +0.51 |
190.00 | 190.00 | 190.00 | 1,049 |
| 07 Aug 15 |
189.49319 +3.49 |
189.49 | 189.49 | 189.49 | 1,200 |
| 06 Aug 15 |
186.00000 -3.92 |
190.00 | 182.00 | 186.00 | 5,439 |
| 05 Aug 15 |
189.91991 +7.92 |
189.92 | 189.92 | 189.92 | 625 |
| 04 Aug 15 |
182.00000 -6.80 |
182.00 | 182.00 | 182.00 | 7,800 |
| 03 Aug 15 |
188.79990 +2.80 |
188.80 | 188.80 | 188.80 | 1,000 |
| 31 Jul 15 |
186.00000 +0.00 |
190.00 | 182.00 | 186.00 | 3,000 |
| 30 Jul 15 |
186.00000 +2.50 |
190.00 | 182.40 | 183.00 | 17,453 |
| 29 Jul 15 |
183.49989 +3.50 |
185.00 | 183.50 | 183.50 | 7,273 |
| 28 Jul 15 |
180.00000 +0.00 |
180.00 | 180.00 | 180.00 | 0 |
| 27 Jul 15 |
180.00000 -3.50 |
180.00 | 180.00 | 180.00 | 0 |
| 24 Jul 15 |
183.49989 +3.50 |
183.50 | 183.50 | 183.50 | 550 |
| 23 Jul 15 |
180.00000 +5.00 |
184.75 | 176.96 | 176.96 | 25,750 |
| 22 Jul 15 |
175.00000 +5.00 |
175.00 | 175.00 | 175.00 | 0 |
| 21 Jul 15 |
170.00000 -5.00 |
170.00 | 170.00 | 170.00 | 3,010 |
| 20 Jul 15 |
175.00000 -4.00 |
175.00 | 175.00 | 175.00 | 0 |
| 17 Jul 15 |
179.00000 +4.00 |
180.00 | 179.00 | 179.00 | 2,018 |
| 16 Jul 15 |
175.00000 +0.00 |
175.00 | 175.00 | 175.00 | 0 |
| 15 Jul 15 |
175.00000 +0.00 |
175.00 | 175.00 | 175.00 | 0 |
| 14 Jul 15 |
175.00000 +0.00 |
175.00 | 175.00 | 175.00 | 0 |
| 13 Jul 15 |
175.00000 +0.00 |
178.00 | 172.00 | 175.00 | 7,287 |
| 10 Jul 15 |
175.00000 +3.00 |
175.00 | 175.00 | 175.00 | 0 |
| 09 Jul 15 |
172.00000 -6.00 |
172.00 | 172.00 | 172.00 | 802 |
| 08 Jul 15 |
178.00000 +3.00 |
180.00 | 178.00 | 178.00 | 3,157 |
| 07 Jul 15 |
175.00000 +0.00 |
180.00 | 172.00 | 175.00 | 5,656 |
| 06 Jul 15 |
175.00000 +1.00 |
175.00 | 175.00 | 175.00 | 0 |
| 03 Jul 15 |
174.00000 +0.00 |
174.00 | 171.24 | 171.24 | 10,780 |
| 02 Jul 15 |
174.00000 +9.00 |
174.00 | 174.00 | 174.00 | 2 |
| 01 Jul 15 |
165.00000 +1.00 |
165.00 | 162.00 | 163.00 | 11,960 |
| 30 Jun 15 |
164.00000 +2.50 |
166.00 | 164.00 | 164.00 | 4,396 |
| 29 Jun 15 |
161.50000 +0.50 |
163.00 | 157.04 | 161.00 | 1,628 |
| 26 Jun 15 |
161.00000 +0.00 |
161.00 | 161.00 | 161.00 | 0 |
| 25 Jun 15 |
161.00000 +0.50 |
163.50 | 160.00 | 160.50 | 9,056 |
| 24 Jun 15 |
160.50000 +0.50 |
160.50 | 160.50 | 160.50 | 0 |
| 23 Jun 15 |
160.00000 -0.50 |
160.00 | 160.00 | 160.00 | 2,125 |
| 22 Jun 15 |
160.50000 +0.00 |
160.50 | 160.50 | 160.50 | 0 |
| 19 Jun 15 |
160.50000 +0.00 |
160.50 | 160.50 | 160.50 | 0 |
| 18 Jun 15 |
160.50000 +0.00 |
160.50 | 160.50 | 160.50 | 0 |
| 17 Jun 15 |
160.50000 +0.00 |
160.50 | 160.50 | 160.50 | 0 |
| 16 Jun 15 |
160.50000 +0.00 |
160.50 | 160.50 | 160.50 | 0 |
| 15 Jun 15 |
160.50000 +0.00 |
160.50 | 160.50 | 160.50 | 0 |
| 12 Jun 15 |
160.50000 -3.39 |
160.50 | 160.50 | 160.50 | 0 |
| 11 Jun 15 |
163.89490 +3.39 |
163.89 | 163.89 | 163.89 | 110 |
| 10 Jun 15 |
160.50000 -3.15 |
160.50 | 160.50 | 160.50 | 0 |
| 09 Jun 15 |
163.64990 +1.15 |
163.93 | 163.65 | 163.65 | 0 |
| 08 Jun 15 |
162.50000 -1.00 |
162.50 | 162.50 | 162.50 | 0 |
| 05 Jun 15 |
163.50000 +2.00 |
163.50 | 163.50 | 163.50 | 54 |
| 04 Jun 15 |
161.50000 -2.00 |
162.00 | 159.02 | 161.50 | 16,333 |
| 03 Jun 15 |
163.50000 -3.50 |
165.00 | 163.50 | 165.00 | 17,000 |
| 02 Jun 15 |
167.00000 +2.32 |
170.00 | 163.50 | 167.00 | 2,588 |
| 01 Jun 15 |
164.68449 -3.32 |
164.68 | 164.50 | 164.68 | 6,120 |
| 29 May 15 |
168.00000 +3.00 |
171.75 | 168.00 | 168.00 | 4,357 |
| 28 May 15 |
165.00000 -3.00 |
168.00 | 163.00 | 165.00 | 11,617 |
| 27 May 15 |
168.00000 +4.00 |
168.00 | 168.00 | 168.00 | 608 |
| 26 May 15 |
164.00000 +4.00 |
165.00 | 162.00 | 162.00 | 9,426 |
| 22 May 15 |
160.00000 +5.50 |
162.00 | 158.50 | 158.50 | 484 |
| 21 May 15 |
154.50000 -4.50 |
158.00 | 152.50 | 154.50 | 13,500 |
| 20 May 15 |
159.00000 +4.50 |
159.00 | 159.00 | 159.00 | 750 |
| 19 May 15 |
154.50000 +0.00 |
159.00 | 153.00 | 154.50 | 11,048 |
| 18 May 15 |
154.50000 +2.50 |
157.98 | 151.00 | 152.00 | 7,557 |
| 15 May 15 |
152.00000 -7.50 |
158.50 | 149.00 | 158.50 | 13,860 |
| 14 May 15 |
159.50000 -6.48 |
163.25 | 157.00 | 163.25 | 27,700 |
| 13 May 15 |
165.97501 +0.48 |
165.98 | 165.98 | 165.98 | 4,000 |
| 12 May 15 |
165.50000 -6.50 |
166.00 | 163.00 | 166.00 | 6,700 |
| 11 May 15 |
172.00000 +4.00 |
172.50 | 172.00 | 172.00 | 1,500 |
| 08 May 15 |
168.00000 +7.50 |
170.00 | 162.00 | 162.00 | 20,281 |
| 07 May 15 |
160.50000 -3.50 |
165.00 | 158.00 | 160.50 | 48,605 |
| 06 May 15 |
164.00000 -1.00 |
164.00 | 164.00 | 164.00 | 4,300 |
| 05 May 15 |
165.00000 +4.50 |
165.00 | 165.00 | 165.00 | 1,213 |
| 01 May 15 |
160.50000 +2.50 |
165.00 | 156.00 | 158.00 | 13,870 |
| 30 Apr 15 |
158.00000 +1.50 |
160.00 | 157.00 | 157.00 | 6,961 |
| 29 Apr 15 |
156.50000 +0.00 |
156.50 | 150.00 | 156.50 | 14,737 |
| 28 Apr 15 |
156.50000 -1.50 |
156.50 | 156.00 | 156.50 | 624 |
| 27 Apr 15 |
158.00000 +0.00 |
163.00 | 155.50 | 158.00 | 4,409 |
| 24 Apr 15 |
158.00000 -0.60 |
158.00 | 158.00 | 158.00 | 0 |
| 23 Apr 15 |
158.60010 -1.40 |
158.60 | 158.60 | 158.60 | 861 |
| 22 Apr 15 |
160.00000 +4.50 |
160.00 | 160.00 | 160.00 | 650 |
| 21 Apr 15 |
155.50000 +0.50 |
159.90 | 155.50 | 155.50 | 827 |
| 20 Apr 15 |
155.00000 -0.50 |
160.00 | 155.00 | 155.00 | 17,250 |
| 17 Apr 15 |
155.50000 +0.00 |
155.50 | 155.50 | 155.50 | 385 |
| 16 Apr 15 |
155.50000 +0.00 |
156.00 | 155.50 | 155.50 | 3,500 |
| 15 Apr 15 |
155.50000 +0.00 |
155.50 | 155.50 | 155.50 | 400 |
| 14 Apr 15 |
155.50000 +0.50 |
155.50 | 155.50 | 155.50 | 400 |
| 13 Apr 15 |
155.00000 +0.00 |
160.00 | 155.00 | 155.00 | 4,368 |
| 10 Apr 15 |
155.00000 +4.85 |
160.46 | 153.00 | 155.00 | 6,592 |
| 09 Apr 15 |
150.15010 -5.85 |
150.15 | 150.15 | 150.15 | 400 |
| 08 Apr 15 |
156.00000 +3.00 |
158.00 | 156.00 | 156.00 | 2,914 |
| 07 Apr 15 |
153.00000 +0.00 |
156.00 | 149.00 | 153.00 | 3,843 |
| 02 Apr 15 |
153.00000 -7.00 |
163.50 | 149.00 | 160.00 | 20,852 |
| 01 Apr 15 |
160.00000 -0.50 |
162.00 | 155.00 | 160.00 | 5,913 |
| 31 Mar 15 |
160.49989 +3.50 |
162.00 | 160.50 | 160.50 | 2,200 |
| 30 Mar 15 |
157.00000 +6.00 |
161.00 | 150.00 | 151.00 | 15,139 |
| 27 Mar 15 |
151.00000 -7.00 |
155.00 | 147.50 | 155.00 | 11,158 |
| 26 Mar 15 |
158.00000 +1.00 |
161.92 | 156.00 | 157.00 | 4,492 |
| 25 Mar 15 |
157.00000 +2.00 |
162.00 | 152.00 | 155.00 | 45,850 |
| 24 Mar 15 |
155.00000 +5.00 |
155.00 | 151.00 | 151.00 | 6,648 |
| 23 Mar 15 |
150.00000 +3.50 |
153.00 | 145.20 | 146.50 | 16,341 |
| 20 Mar 15 |
146.50000 +0.50 |
150.00 | 143.00 | 146.50 | 1,561 |
| 19 Mar 15 |
146.00000 -5.00 |
146.00 | 143.00 | 146.00 | 3,663 |
| 18 Mar 15 |
151.00000 +5.00 |
155.00 | 146.00 | 146.00 | 27,586 |
| 17 Mar 15 |
146.00000 +6.00 |
147.00 | 146.00 | 146.00 | 2,907 |
| 16 Mar 15 |
140.00000 -2.00 |
140.00 | 140.00 | 140.00 | 2,200 |
| 13 Mar 15 |
142.00000 -4.70 |
146.75 | 140.00 | 142.00 | 2,084 |
| 12 Mar 15 |
146.70000 +8.70 |
146.70 | 146.70 | 146.70 | 5,731 |
| 11 Mar 15 |
138.00000 -4.00 |
138.00 | 138.00 | 138.00 | 570 |
| 10 Mar 15 |
142.00000 +0.00 |
142.00 | 142.00 | 142.00 | 0 |
| 09 Mar 15 |
142.00000 -4.70 |
142.00 | 142.00 | 142.00 | 0 |
| 06 Mar 15 |
146.70000 +4.70 |
146.70 | 146.70 | 146.70 | 3,036 |
| 05 Mar 15 |
142.00000 +0.00 |
145.00 | 138.00 | 142.00 | 6,750 |
| 04 Mar 15 |
142.00000 +0.00 |
142.00 | 142.00 | 142.00 | 0 |
| 03 Mar 15 |
142.00000 +5.00 |
142.00 | 142.00 | 142.00 | 0 |
| 02 Mar 15 |
137.00000 -10.00 |
137.00 | 137.00 | 137.00 | 401 |
| 27 Feb 15 |
147.00000 +5.00 |
147.00 | 147.00 | 147.00 | 49 |
| 26 Feb 15 |
142.00000 +0.00 |
147.00 | 138.00 | 142.00 | 10,226 |
| 25 Feb 15 |
142.00000 +0.00 |
147.00 | 138.00 | 142.00 | 840 |
| 24 Feb 15 |
142.00000 -2.00 |
147.00 | 139.25 | 142.50 | 9,437 |
| 23 Feb 15 |
144.00000 +0.00 |
149.00 | 140.00 | 144.00 | 17,700 |
| 20 Feb 15 |
144.00000 +9.00 |
145.00 | 139.00 | 139.00 | 13,500 |
| 19 Feb 15 |
135.00000 +5.00 |
135.00 | 125.00 | 130.00 | 9,356 |
| 18 Feb 15 |
130.00000 +3.00 |
135.00 | 127.00 | 130.00 | 1,960 |
| 17 Feb 15 |
127.00000 -3.00 |
127.00 | 127.00 | 127.00 | 510 |
| 16 Feb 15 |
130.00000 -4.50 |
130.00 | 130.00 | 130.00 | 0 |
| 13 Feb 15 |
134.50000 +1.50 |
135.00 | 134.50 | 134.50 | 3,250 |
| 12 Feb 15 |
133.00000 +3.00 |
134.50 | 133.00 | 133.00 | 2,710 |
| 11 Feb 15 |
130.00000 +0.00 |
132.00 | 128.00 | 130.00 | 20,000 |
| 10 Feb 15 |
130.00000 -8.00 |
132.00 | 125.00 | 132.00 | 6,966 |
| 09 Feb 15 |
138.00000 +3.00 |
138.00 | 138.00 | 138.00 | 869 |
| 06 Feb 15 |
135.00000 +0.00 |
135.00 | 135.00 | 135.00 | 0 |
| 05 Feb 15 |
135.00000 +0.00 |
135.00 | 135.00 | 135.00 | 0 |
| 04 Feb 15 |
135.00000 +0.00 |
135.00 | 135.00 | 135.00 | 0 |
| 03 Feb 15 |
135.00000 +0.00 |
139.50 | 130.00 | 135.00 | 5,638 |
| 02 Feb 15 |
135.00000 +2.50 |
140.00 | 130.00 | 132.50 | 24,280 |
| 30 Jan 15 |
132.50000 +12.50 |
135.00 | 125.00 | 125.00 | 44,341 |
| 29 Jan 15 |
120.00000 -15.00 |
133.00 | 117.00 | 133.00 | 9,866 |
| 28 Jan 15 |
135.00000 +0.00 |
138.50 | 131.00 | 132.50 | 3,244 |
| 27 Jan 15 |
135.00000 -9.00 |
140.00 | 127.00 | 140.00 | 52,723 |
| 26 Jan 15 |
144.00000 -6.00 |
148.00 | 140.00 | 148.00 | 30,760 |
| 23 Jan 15 |
150.00000 -23.50 |
160.00 | 145.00 | 160.00 | 32,160 |
| 22 Jan 15 |
173.50000 +0.50 |
177.00 | 171.61 | 172.50 | 3,350 |
| 21 Jan 15 |
173.00000 +3.00 |
173.98 | 173.00 | 173.00 | 1,173 |
| 20 Jan 15 |
170.00000 -2.50 |
170.00 | 170.00 | 170.00 | 3,100 |
| 19 Jan 15 |
172.50000 +2.50 |
172.50 | 172.50 | 172.50 | 0 |
| 16 Jan 15 |
170.00000 -0.10 |
170.00 | 170.00 | 170.00 | 2,490 |
| 15 Jan 15 |
170.10001 -3.40 |
170.10 | 170.10 | 170.10 | 6,050 |
| 14 Jan 15 |
173.50000 +0.50 |
173.50 | 173.50 | 173.50 | 0 |
| 13 Jan 15 |
173.00000 -0.50 |
173.00 | 170.50 | 173.00 | 8,165 |
| 12 Jan 15 |
173.50000 -3.50 |
173.50 | 173.50 | 173.50 | 0 |
| 09 Jan 15 |
177.00000 +0.00 |
180.00 | 177.00 | 177.00 | 7,790 |
| 08 Jan 15 |
177.00000 +2.00 |
177.00 | 177.00 | 177.00 | 5,000 |
| 07 Jan 15 |
175.00000 +0.00 |
175.00 | 175.00 | 175.00 | 0 |
| 06 Jan 15 |
175.00000 -8.00 |
175.00 | 175.00 | 175.00 | 1,000 |
| 05 Jan 15 |
183.00000 +8.00 |
183.00 | 183.00 | 183.00 | 4,900 |
| 02 Jan 15 |
175.00000 -2.50 |
175.00 | 175.00 | 175.00 | 3,826 |
| 31 Dec 14 |
177.50000 -2.00 |
177.50 | 177.50 | 177.50 | 0 |
| 30 Dec 14 |
179.50000 +2.00 |
180.00 | 179.50 | 179.50 | 5,700 |
| 29 Dec 14 |
177.50000 +0.00 |
177.50 | 177.50 | 177.50 | 0 |
| 24 Dec 14 |
177.50000 -3.50 |
180.00 | 170.03 | 180.00 | 2,890 |
| 23 Dec 14 |
181.00000 -4.50 |
188.00 | 176.00 | 187.50 | 7,312 |
| 22 Dec 14 |
185.50000 -2.00 |
185.50 | 185.00 | 185.50 | 2,494 |
| 19 Dec 14 |
187.50000 +0.00 |
187.50 | 187.50 | 187.50 | 0 |
| 18 Dec 14 |
187.50000 -2.50 |
191.00 | 185.00 | 190.00 | 4,843 |
| 17 Dec 14 |
190.00000 +0.00 |
190.00 | 190.00 | 190.00 | 0 |
| 16 Dec 14 |
190.00000 -5.00 |
195.00 | 190.00 | 190.00 | 5,015 |
| 15 Dec 14 |
195.00000 +5.00 |
195.00 | 195.00 | 195.00 | 41 |
| 12 Dec 14 |
190.00000 -5.00 |
190.00 | 190.00 | 190.00 | 0 |
| 11 Dec 14 |
195.00000 -5.00 |
195.00 | 195.00 | 195.00 | 500 |
| 10 Dec 14 |
200.00000 +10.00 |
200.00 | 200.00 | 200.00 | 5,000 |
| 09 Dec 14 |
190.00000 -5.00 |
190.00 | 190.00 | 190.00 | 0 |
| 08 Dec 14 |
195.00000 +5.00 |
195.00 | 195.00 | 195.00 | 400 |
| 05 Dec 14 |
190.00000 -4.00 |
190.00 | 190.00 | 190.00 | 0 |
| 04 Dec 14 |
194.00000 +4.00 |
194.00 | 194.00 | 194.00 | 4,250 |
| 03 Dec 14 |
190.00000 -4.00 |
190.00 | 190.00 | 190.00 | 0 |
| 02 Dec 14 |
194.00000 +4.00 |
194.00 | 194.00 | 194.00 | 3,250 |
| 01 Dec 14 |
190.00000 -4.00 |
190.00 | 186.30 | 190.00 | 3,250 |
| 28 Nov 14 |
194.00000 +4.00 |
194.00 | 194.00 | 194.00 | 0 |
| 27 Nov 14 |
190.00000 -5.00 |
190.00 | 190.00 | 190.00 | 10,520 |
| 26 Nov 14 |
195.00000 -2.00 |
195.00 | 195.00 | 195.00 | 2,000 |
| 25 Nov 14 |
197.00000 -3.00 |
197.00 | 197.00 | 197.00 | 0 |
| 24 Nov 14 |
200.00000 +5.00 |
200.00 | 200.00 | 200.00 | 2,050 |
| 21 Nov 14 |
195.00000 +0.00 |
195.00 | 195.00 | 195.00 | 0 |
| 20 Nov 14 |
195.00000 -4.00 |
195.00 | 195.00 | 195.00 | 0 |
| 19 Nov 14 |
199.00000 +4.00 |
199.00 | 199.00 | 199.00 | 900 |
| 18 Nov 14 |
195.00000 +0.00 |
195.00 | 195.00 | 195.00 | 0 |
| 17 Nov 14 |
195.00000 +1.00 |
200.00 | 195.00 | 195.00 | 7,270 |
| 14 Nov 14 |
194.00000 +4.00 |
196.00 | 194.00 | 194.00 | 4,013 |
| 13 Nov 14 |
190.00000 +0.00 |
193.40 | 187.61 | 190.00 | 3,281 |
| 12 Nov 14 |
190.00000 +15.00 |
192.50 | 179.00 | 179.00 | 16,216 |
| 11 Nov 14 |
175.00000 +0.00 |
175.00 | 175.00 | 175.00 | 857 |
| 10 Nov 14 |
175.00000 +8.00 |
180.00 | 175.00 | 175.00 | 2,800 |
| 07 Nov 14 |
167.00000 -8.00 |
167.00 | 167.00 | 167.00 | 902 |
| 06 Nov 14 |
175.00000 +0.00 |
175.00 | 175.00 | 175.00 | 81 |
| 05 Nov 14 |
175.00000 +0.00 |
175.00 | 175.00 | 175.00 | 678 |
| 04 Nov 14 |
175.00000 +5.00 |
175.00 | 175.00 | 175.00 | 3,570 |
| 03 Nov 14 |
170.00000 -4.50 |
175.00 | 165.00 | 170.00 | 5,016 |
| 31 Oct 14 |
174.50000 +2.05 |
175.00 | 174.50 | 174.50 | 18,010 |
| 30 Oct 14 |
172.45000 +7.45 |
172.45 | 172.45 | 172.45 | 2,723 |
| 29 Oct 14 |
165.00000 -5.00 |
165.00 | 165.00 | 165.00 | 3,460 |
| 28 Oct 14 |
170.00000 +0.00 |
170.00 | 170.00 | 170.00 | 0 |
| 27 Oct 14 |
170.00000 -3.00 |
175.00 | 168.00 | 170.00 | 3,800 |
| 24 Oct 14 |
173.00000 +8.00 |
175.00 | 173.00 | 173.00 | 15,000 |
| 23 Oct 14 |
165.00000 +0.00 |
165.00 | 164.00 | 164.00 | 1,052 |
| 22 Oct 14 |
165.00000 +1.00 |
165.00 | 165.00 | 165.00 | 2,204 |
| 21 Oct 14 |
164.00000 +4.00 |
164.00 | 164.00 | 164.00 | 1,649 |
| 20 Oct 14 |
160.00000 +5.00 |
160.00 | 160.00 | 160.00 | 0 |
| 17 Oct 14 |
155.00000 -5.00 |
155.00 | 155.00 | 155.00 | 1,200 |
| 16 Oct 14 |
160.00000 +0.00 |
160.00 | 160.00 | 160.00 | 0 |
| 15 Oct 14 |
160.00000 +5.00 |
164.00 | 155.00 | 155.00 | 57,404 |
| 14 Oct 14 |
155.00000 +0.00 |
155.00 | 155.00 | 155.00 | 0 |
| 13 Oct 14 |
155.00000 -2.00 |
160.00 | 151.00 | 157.00 | 13,210 |
| 10 Oct 14 |
157.00000 -13.00 |
166.00 | 152.00 | 166.00 | 20,869 |
| 09 Oct 14 |
170.00000 +5.00 |
170.00 | 170.00 | 170.00 | 0 |
| 08 Oct 14 |
165.00000 +0.00 |
165.00 | 165.00 | 165.00 | 1,367 |
| 07 Oct 14 |
165.00000 -5.00 |
165.00 | 165.00 | 165.00 | 700 |
| 06 Oct 14 |
170.00000 -5.00 |
180.00 | 165.00 | 176.50 | 17,178 |
| 03 Oct 14 |
175.00000 -5.00 |
175.00 | 175.00 | 175.00 | 3,000 |
| 02 Oct 14 |
180.00000 +10.00 |
182.50 | 180.00 | 180.00 | 6,800 |
| 01 Oct 14 |
170.00000 -5.00 |
170.00 | 170.00 | 170.00 | 354 |
| 30 Sep 14 |
175.00000 +0.00 |
180.00 | 170.00 | 175.00 | 6,066 |
| 29 Sep 14 |
175.00000 -6.50 |
176.00 | 174.00 | 176.00 | 5,982 |
| 26 Sep 14 |
181.50000 +0.00 |
181.50 | 181.50 | 181.50 | 0 |
| 25 Sep 14 |
181.50000 -3.65 |
185.10 | 180.00 | 185.10 | 6,707 |
| 24 Sep 14 |
185.14999 -2.85 |
185.15 | 185.15 | 185.15 | 828 |
| 23 Sep 14 |
188.00000 -1.00 |
188.00 | 188.00 | 188.00 | 3,400 |
| 22 Sep 14 |
189.00000 -1.00 |
189.00 | 186.00 | 189.00 | 5,051 |
| 19 Sep 14 |
190.00000 +0.00 |
190.00 | 190.00 | 190.00 | 0 |
| 18 Sep 14 |
190.00000 +5.00 |
190.00 | 185.10 | 190.00 | 1,125 |
| 17 Sep 14 |
185.00000 -5.00 |
185.00 | 185.00 | 185.00 | 2,022 |
| 16 Sep 14 |
190.00000 +0.00 |
190.00 | 190.00 | 190.00 | 0 |
| 15 Sep 14 |
190.00000 +0.00 |
190.00 | 190.00 | 190.00 | 0 |
| 12 Sep 14 |
190.00000 +0.00 |
201.50 | 186.50 | 190.00 | 24,199 |
| 11 Sep 14 |
190.00000 +0.00 |
190.00 | 190.00 | 190.00 | 0 |
| 10 Sep 14 |
190.00000 +2.50 |
190.00 | 189.00 | 189.00 | 12,223 |
| 09 Sep 14 |
187.50000 +0.00 |
187.50 | 187.50 | 187.50 | 0 |
| 08 Sep 14 |
187.50000 +1.50 |
187.50 | 187.50 | 187.50 | 0 |
| 05 Sep 14 |
186.00000 -3.45 |
186.00 | 185.00 | 186.00 | 15,214 |
| 04 Sep 14 |
189.45000 +1.95 |
189.45 | 189.45 | 189.45 | 779 |
| 03 Sep 14 |
187.50000 -6.95 |
190.00 | 179.73 | 190.00 | 10,212 |
| 02 Sep 14 |
194.45000 +9.45 |
194.45 | 194.45 | 194.45 | 509 |
| 01 Sep 14 |
185.00000 -11.00 |
185.00 | 185.00 | 185.00 | 3,000 |
| 29 Aug 14 |
196.00000 -2.00 |
196.00 | 185.00 | 196.00 | 18,279 |
| 28 Aug 14 |
198.00000 -1.00 |
198.00 | 198.00 | 198.00 | 0 |
| 27 Aug 14 |
199.00000 -4.75 |
199.00 | 199.00 | 199.00 | 0 |
| 26 Aug 14 |
203.75000 +3.75 |
204.85 | 203.75 | 203.75 | 40,817 |
| 22 Aug 14 |
200.00000 +2.50 |
200.00 | 199.39 | 199.39 | 9,992 |
| 21 Aug 14 |
197.50000 -5.00 |
200.00 | 196.50 | 200.00 | 5,220 |
| 20 Aug 14 |
202.50000 -22.50 |
215.00 | 190.00 | 214.50 | 73,443 |
| 19 Aug 14 |
225.00000 +0.00 |
225.00 | 225.00 | 225.00 | 0 |
| 18 Aug 14 |
225.00000 +0.00 |
225.00 | 225.00 | 225.00 | 0 |
| 15 Aug 14 |
225.00000 +0.00 |
225.00 | 225.00 | 225.00 | 0 |
| 14 Aug 14 |
225.00000 -3.00 |
225.00 | 225.00 | 225.00 | 200 |
| 13 Aug 14 |
228.00000 +0.00 |
228.00 | 228.00 | 228.00 | 0 |
| 12 Aug 14 |
228.00000 +3.00 |
232.00 | 225.00 | 228.00 | 1,435 |
| 11 Aug 14 |
225.00000 -1.00 |
225.00 | 223.00 | 225.00 | 6,197 |
| 08 Aug 14 |
226.00000 -7.00 |
226.00 | 226.00 | 226.00 | 848 |
| 07 Aug 14 |
233.00000 +0.00 |
233.00 | 233.00 | 233.00 | 17 |
| 06 Aug 14 |
233.00000 +3.00 |
233.00 | 233.00 | 233.00 | 625 |
| 05 Aug 14 |
230.00000 -5.00 |
235.00 | 225.00 | 235.00 | 9,117 |
| 04 Aug 14 |
235.00000 +0.00 |
235.00 | 235.00 | 235.00 | 1,034 |
| 01 Aug 14 |
235.00000 +5.00 |
235.00 | 230.00 | 235.00 | 3,525 |
| 31 Jul 14 |
230.00000 -5.00 |
230.00 | 230.00 | 230.00 | 2,500 |
| 30 Jul 14 |
235.00000 -5.00 |
236.05 | 231.00 | 236.05 | 4,910 |
| 29 Jul 14 |
240.00000 +0.00 |
245.00 | 236.05 | 240.00 | 325 |
| 28 Jul 14 |
240.00000 +7.00 |
240.00 | 238.00 | 238.00 | 5,356 |
| 25 Jul 14 |
233.00000 -1.90 |
238.00 | 228.50 | 233.00 | 2,750 |
| 24 Jul 14 |
234.89999 +1.90 |
238.00 | 234.90 | 234.90 | 2,309 |
| 23 Jul 14 |
233.00000 -1.90 |
233.00 | 233.00 | 233.00 | 0 |
| 22 Jul 14 |
234.89999 +1.90 |
238.00 | 234.90 | 234.90 | 2,852 |
| 21 Jul 14 |
233.00000 +0.00 |
235.00 | 228.00 | 233.00 | 5,445 |
| 18 Jul 14 |
233.00000 +0.00 |
235.00 | 228.00 | 233.00 | 2,768 |
| 17 Jul 14 |
233.00000 +2.84 |
233.00 | 233.00 | 233.00 | 0 |
| 16 Jul 14 |
230.16400 +0.16 |
230.16 | 230.16 | 230.16 | 688 |
| 15 Jul 14 |
230.00000 -5.00 |
230.00 | 230.00 | 230.00 | 2,000 |
| 14 Jul 14 |
235.00000 -7.50 |
242.00 | 235.00 | 242.00 | 15,579 |
| 11 Jul 14 |
242.50000 -2.50 |
243.50 | 242.50 | 243.50 | 9,143 |
| 10 Jul 14 |
245.00000 +0.00 |
250.00 | 245.00 | 245.00 | 13,733 |
| 09 Jul 14 |
245.00000 +0.00 |
250.00 | 244.00 | 244.00 | 13,892 |
| 08 Jul 14 |
245.00000 +5.00 |
245.00 | 245.00 | 245.00 | 7,024 |
| 07 Jul 14 |
240.00000 +0.00 |
243.50 | 237.00 | 240.00 | 416 |
| 04 Jul 14 |
240.00000 +0.00 |
245.00 | 240.00 | 240.00 | 22,326 |
| 03 Jul 14 |
240.00000 -3.00 |
240.00 | 240.00 | 240.00 | 0 |
| 02 Jul 14 |
243.00000 +3.00 |
243.50 | 243.00 | 243.00 | 2,445 |
| 01 Jul 14 |
240.00000 +0.00 |
243.50 | 237.00 | 240.00 | 3,133 |
| 30 Jun 14 |
240.00000 +0.00 |
245.00 | 238.51 | 240.00 | 2,670 |
| 27 Jun 14 |
240.00000 +12.50 |
240.00 | 230.00 | 230.00 | 11,528 |
| 26 Jun 14 |
227.50000 +12.50 |
230.00 | 225.00 | 225.00 | 3,001 |
| 25 Jun 14 |
215.00000 +0.00 |
220.00 | 212.50 | 215.00 | 6,000 |
| 24 Jun 14 |
215.00000 -5.00 |
215.00 | 215.00 | 215.00 | 0 |
| 23 Jun 14 |
220.00000 +5.00 |
220.00 | 220.00 | 220.00 | 250 |
| 20 Jun 14 |
215.00000 +0.00 |
215.00 | 215.00 | 215.00 | 0 |
| 19 Jun 14 |
215.00000 +0.00 |
215.00 | 215.00 | 215.00 | 0 |
| 18 Jun 14 |
215.00000 +0.00 |
220.00 | 211.00 | 215.00 | 4,046 |
| 17 Jun 14 |
215.00000 +0.00 |
220.00 | 210.10 | 215.00 | 8,840 |
| 16 Jun 14 |
215.00000 +5.00 |
215.00 | 210.00 | 210.00 | 9,412 |
| 13 Jun 14 |
210.00000 +0.00 |
215.00 | 210.00 | 210.00 | 977 |
| 12 Jun 14 |
210.00000 +0.00 |
213.00 | 210.00 | 210.00 | 17,134 |
| 11 Jun 14 |
210.00000 +4.00 |
210.00 | 210.00 | 210.00 | 864 |
| 10 Jun 14 |
206.00000 +1.00 |
210.00 | 206.00 | 206.00 | 514 |
| 09 Jun 14 |
205.00000 -0.93 |
205.00 | 205.00 | 205.00 | 0 |
| 06 Jun 14 |
205.92850 -3.07 |
209.00 | 205.93 | 205.93 | 11,451 |
| 05 Jun 14 |
209.00000 -1.00 |
209.00 | 209.00 | 209.00 | 161 |
| 04 Jun 14 |
210.00000 +1.00 |
210.00 | 210.00 | 210.00 | 16 |
| 03 Jun 14 |
209.00000 +0.00 |
209.00 | 209.00 | 209.00 | 246 |
| 02 Jun 14 |
209.00000 +4.00 |
209.00 | 209.00 | 209.00 | 1,200 |
| 30 May 14 |
205.00000 +2.90 |
206.00 | 205.00 | 205.00 | 275,738 |
| 29 May 14 |
202.10001 -1.90 |
204.00 | 202.10 | 202.10 | 2,599 |
| 28 May 14 |
204.00000 +4.00 |
204.00 | 204.00 | 204.00 | 22,390 |
| 27 May 14 |
200.00000 -2.10 |
205.00 | 200.00 | 200.00 | 51,870 |
| 23 May 14 |
202.10001 +2.10 |
205.00 | 202.10 | 202.10 | 6,212 |
| 22 May 14 |
200.00000 +0.00 |
200.00 | 200.00 | 200.00 | 0 |
| 21 May 14 |
200.00000 +0.00 |
203.25 | 198.00 | 200.00 | 5,663 |
| 20 May 14 |
200.00000 -2.00 |
203.25 | 196.00 | 200.00 | 6,854 |
| 19 May 14 |
202.00000 +2.00 |
202.00 | 202.00 | 202.00 | 6,762 |
| 16 May 14 |
200.00000 +0.00 |
210.00 | 196.00 | 200.00 | 25,400 |
| 15 May 14 |
200.00000 +0.00 |
203.25 | 196.00 | 200.00 | 4,286 |
| 14 May 14 |
200.00000 -1.00 |
200.00 | 200.00 | 200.00 | 0 |
| 13 May 14 |
201.00000 +0.00 |
201.00 | 201.00 | 201.00 | 0 |
| 12 May 14 |
201.00000 -1.00 |
205.25 | 197.51 | 202.00 | 10,750 |
| 09 May 14 |
202.00000 +0.00 |
207.00 | 198.00 | 202.00 | 3,647 |
| 08 May 14 |
202.00000 -3.50 |
202.00 | 202.00 | 202.00 | 0 |
| 07 May 14 |
205.50000 +6.50 |
205.50 | 205.50 | 205.50 | 2,500 |
| 06 May 14 |
199.00000 +3.50 |
199.00 | 199.00 | 199.00 | 0 |
| 02 May 14 |
195.50000 -4.50 |
195.50 | 195.50 | 195.50 | 2,600 |
| 01 May 14 |
200.00000 +1.50 |
202.00 | 200.00 | 200.00 | 25,000 |
| 30 Apr 14 |
198.50000 +0.00 |
198.50 | 198.50 | 198.50 | 0 |
| 29 Apr 14 |
198.50000 +0.00 |
202.00 | 198.00 | 198.50 | 2,143 |
| 28 Apr 14 |
198.50000 +0.00 |
205.00 | 198.00 | 198.50 | 5,133 |
| 25 Apr 14 |
198.50000 +1.50 |
198.50 | 198.50 | 198.50 | 0 |
| 24 Apr 14 |
197.00000 -0.04 |
197.00 | 197.00 | 197.00 | 574 |
| 23 Apr 14 |
197.03500 -2.96 |
197.04 | 197.04 | 197.04 | 1,000 |
| 22 Apr 14 |
200.00000 -2.00 |
200.00 | 200.00 | 200.00 | 15,000 |
| 17 Apr 14 |
202.00000 +0.00 |
202.00 | 202.00 | 202.00 | 1,968 |
| 16 Apr 14 |
202.00000 +3.00 |
202.00 | 202.00 | 202.00 | 2,455 |
| 15 Apr 14 |
199.00000 -3.00 |
202.00 | 199.00 | 201.00 | 6,220 |
| 14 Apr 14 |
202.00000 +1.50 |
202.00 | 202.00 | 202.00 | 2,740 |
| 11 Apr 14 |
200.50000 -1.50 |
200.50 | 200.50 | 200.50 | 2,980 |
| 10 Apr 14 |
202.00000 +1.00 |
202.00 | 202.00 | 202.00 | 4,942 |
| 09 Apr 14 |
201.00000 +0.00 |
201.00 | 201.00 | 201.00 | 0 |
| 08 Apr 14 |
201.00000 -0.50 |
202.00 | 198.45 | 201.50 | 13,618 |
| 07 Apr 14 |
201.50000 +0.00 |
203.00 | 200.60 | 201.50 | 7,471 |
| 04 Apr 14 |
201.50000 -1.00 |
201.50 | 201.50 | 201.50 | 0 |
| 03 Apr 14 |
202.50000 +0.00 |
204.75 | 202.00 | 202.50 | 12,894 |
| 02 Apr 14 |
202.50000 -1.50 |
207.00 | 191.00 | 204.00 | 10,983 |
| 01 Apr 14 |
204.00000 +0.00 |
205.00 | 200.00 | 204.00 | 12,283 |
| 31 Mar 14 |
204.00000 +0.00 |
208.00 | 200.00 | 205.00 | 5,018 |
| 28 Mar 14 |
204.00000 +0.00 |
208.00 | 200.00 | 204.00 | 15,522 |
| 27 Mar 14 |
204.00000 +0.00 |
204.00 | 204.00 | 204.00 | 0 |
| 26 Mar 14 |
204.00000 +0.00 |
204.00 | 204.00 | 204.00 | 0 |
| 25 Mar 14 |
204.00000 +0.00 |
207.00 | 200.00 | 204.00 | 7,428 |
| 24 Mar 14 |
204.00000 +1.00 |
208.00 | 200.00 | 203.00 | 1,709 |
| 21 Mar 14 |
203.00000 +0.50 |
205.00 | 200.00 | 202.50 | 10,542 |
| 20 Mar 14 |
202.50000 -6.50 |
205.00 | 200.00 | 205.00 | 46,410 |
| 19 Mar 14 |
209.00000 +1.50 |
209.00 | 209.00 | 209.00 | 1,970 |
| 18 Mar 14 |
207.50000 +0.00 |
207.50 | 207.50 | 207.50 | 0 |
| 17 Mar 14 |
207.50000 -2.35 |
209.85 | 207.00 | 208.50 | 6,000 |
| 14 Mar 14 |
209.85001 +1.75 |
209.85 | 209.85 | 209.85 | 6,325 |
| 13 Mar 14 |
208.10001 -1.90 |
208.10 | 208.10 | 208.10 | 193 |
| 12 Mar 14 |
210.00000 +2.00 |
213.00 | 208.04 | 210.00 | 3,783 |
| 11 Mar 14 |
208.00000 -0.76 |
208.00 | 208.00 | 208.00 | 2,420 |
| 10 Mar 14 |
208.75999 -2.24 |
208.76 | 208.76 | 208.76 | 3,045 |
| 07 Mar 14 |
211.00000 +0.00 |
211.00 | 211.00 | 211.00 | 0 |
| 06 Mar 14 |
211.00000 +1.00 |
211.00 | 211.00 | 211.00 | 0 |
| 05 Mar 14 |
210.00000 -4.60 |
210.00 | 210.00 | 210.00 | 1,361 |
| 04 Mar 14 |
214.60001 +3.60 |
214.60 | 214.60 | 214.60 | 2,174 |
| 03 Mar 14 |
211.00000 -1.50 |
211.00 | 211.00 | 211.00 | 0 |
| 28 Feb 14 |
212.50000 -4.00 |
215.00 | 210.00 | 212.00 | 6,300 |
| 27 Feb 14 |
216.50000 +0.50 |
216.50 | 216.50 | 216.50 | 700 |
| 26 Feb 14 |
216.00000 +4.00 |
216.50 | 216.00 | 216.00 | 1,945 |
| 25 Feb 14 |
212.00000 +0.00 |
214.75 | 210.00 | 212.00 | 28,500 |
| 24 Feb 14 |
212.00000 -1.00 |
212.00 | 212.00 | 212.00 | 0 |
| 21 Feb 14 |
213.00000 -2.00 |
217.00 | 213.00 | 213.00 | 7,973 |
| 20 Feb 14 |
215.00000 +2.00 |
215.00 | 215.00 | 215.00 | 300 |
| 19 Feb 14 |
213.00000 +3.00 |
213.00 | 213.00 | 213.00 | 11,709 |
| 18 Feb 14 |
210.00000 +0.00 |
215.00 | 206.00 | 210.00 | 27,927 |
| 17 Feb 14 |
210.00000 -4.00 |
219.00 | 209.00 | 214.00 | 28,948 |
| 14 Feb 14 |
214.00000 +22.50 |
230.00 | 195.00 | 195.00 | 34,001 |
| 13 Feb 14 |
191.50000 -1.00 |
195.00 | 189.32 | 192.50 | 10,642 |
| 12 Feb 14 |
192.50000 +0.00 |
192.50 | 192.50 | 192.50 | 0 |
| 11 Feb 14 |
192.50000 +0.00 |
195.00 | 190.00 | 192.50 | 787 |
| 10 Feb 14 |
192.50000 -2.00 |
192.50 | 192.50 | 192.50 | 0 |
| 07 Feb 14 |
194.50000 +1.00 |
194.50 | 194.50 | 194.50 | 5,100 |
| 06 Feb 14 |
193.50000 +0.00 |
193.50 | 193.50 | 193.50 | 0 |
| 05 Feb 14 |
193.50000 -3.50 |
197.00 | 190.00 | 193.50 | 4,850 |
| 04 Feb 14 |
197.00000 +3.50 |
197.00 | 197.00 | 197.00 | 2,416 |
| 03 Feb 14 |
193.50000 -3.25 |
197.00 | 192.00 | 193.50 | 5,795 |
| 31 Jan 14 |
196.75000 +3.25 |
197.00 | 196.75 | 196.75 | 1,499 |
| 30 Jan 14 |
193.50000 +1.50 |
193.50 | 193.50 | 193.50 | 0 |
| 29 Jan 14 |
192.00000 -4.50 |
192.00 | 192.00 | 192.00 | 926 |
| 28 Jan 14 |
196.50000 +0.00 |
196.50 | 196.50 | 196.50 | 0 |
| 27 Jan 14 |
196.50000 -0.06 |
198.00 | 195.00 | 198.00 | 7,350 |
| 24 Jan 14 |
196.56000 -2.94 |
196.56 | 196.00 | 196.56 | 5,569 |
| 23 Jan 14 |
199.50000 +0.00 |
199.50 | 199.50 | 199.50 | 0 |
| 22 Jan 14 |
199.50000 +0.00 |
203.00 | 196.63 | 199.50 | 7,089 |
| 21 Jan 14 |
199.50000 +8.00 |
202.00 | 194.50 | 194.50 | 40,457 |
| 20 Jan 14 |
191.50000 +0.00 |
191.50 | 191.50 | 191.50 | 0 |
| 17 Jan 14 |
191.50000 +4.05 |
195.00 | 188.50 | 188.50 | 12,984 |
| 16 Jan 14 |
187.45000 -1.05 |
187.45 | 187.45 | 187.45 | 750 |
| 15 Jan 14 |
188.50000 +0.00 |
188.50 | 188.50 | 188.50 | 0 |
| 14 Jan 14 |
188.50000 +0.00 |
191.75 | 186.25 | 188.50 | 2,719 |
| 13 Jan 14 |
188.50000 +0.00 |
188.50 | 188.50 | 188.50 | 0 |
| 10 Jan 14 |
188.50000 +0.00 |
188.50 | 188.50 | 188.50 | 0 |
| 09 Jan 14 |
188.50000 -3.50 |
188.50 | 188.50 | 188.50 | 0 |
| 08 Jan 14 |
192.00000 +3.50 |
192.00 | 192.00 | 192.00 | 1,550 |
| 07 Jan 14 |
188.50000 +3.50 |
191.50 | 188.00 | 188.00 | 5,000 |
| 06 Jan 14 |
185.00000 +3.00 |
187.00 | 184.10 | 184.10 | 13,383 |
| 03 Jan 14 |
182.00000 +2.00 |
184.00 | 180.00 | 180.00 | 3,136 |
| 02 Jan 14 |
180.00000 -3.50 |
180.00 | 180.00 | 180.00 | 5,185 |
| 31 Dec 13 |
183.50000 -4.00 |
187.00 | 182.00 | 187.00 | 4,062 |
| 30 Dec 13 |
187.50000 +0.00 |
187.50 | 187.50 | 187.50 | 0 |
| 27 Dec 13 |
187.50000 -1.50 |
195.00 | 186.82 | 191.50 | 13,911 |
| 24 Dec 13 |
189.00000 -4.00 |
189.00 | 189.00 | 189.00 | 2,000 |
| 23 Dec 13 |
193.00000 +3.50 |
193.00 | 193.00 | 193.00 | 2,600 |
| 20 Dec 13 |
189.50000 -3.50 |
189.50 | 189.50 | 189.50 | 0 |
| 19 Dec 13 |
193.00000 +3.50 |
193.00 | 193.00 | 193.00 | 1,541 |
| 18 Dec 13 |
189.50000 -0.50 |
189.50 | 189.50 | 189.50 | 0 |
| 17 Dec 13 |
190.00000 -1.50 |
190.00 | 190.00 | 190.00 | 4,091 |
| 16 Dec 13 |
191.50000 +0.00 |
191.50 | 191.50 | 191.50 | 0 |
| 13 Dec 13 |
191.50000 +0.00 |
191.50 | 191.50 | 191.50 | 0 |
| 12 Dec 13 |
191.50000 -3.50 |
194.50 | 190.00 | 191.50 | 6,490 |
| 11 Dec 13 |
195.00000 +3.50 |
195.00 | 195.00 | 195.00 | 5,000 |
| 10 Dec 13 |
191.50000 +0.00 |
195.00 | 190.00 | 191.50 | 4,044 |
| 09 Dec 13 |
191.50000 -1.50 |
191.50 | 191.50 | 191.50 | 0 |
| 06 Dec 13 |
193.00000 +5.60 |
193.00 | 193.00 | 193.00 | 2,500 |
| 05 Dec 13 |
187.39999 -2.10 |
187.40 | 187.40 | 187.40 | 4,000 |
| 04 Dec 13 |
189.50000 +0.00 |
193.00 | 187.00 | 189.50 | 3,412 |
| 03 Dec 13 |
189.50000 +0.00 |
189.50 | 189.50 | 189.50 | 0 |
| 02 Dec 13 |
189.50000 +2.00 |
195.00 | 189.00 | 189.00 | 13,069 |
| 29 Nov 13 |
187.50000 +7.00 |
190.00 | 184.00 | 184.00 | 8,708 |
| 28 Nov 13 |
180.50000 +0.00 |
180.50 | 180.50 | 180.50 | 0 |
| 27 Nov 13 |
180.50000 -1.50 |
180.50 | 180.50 | 180.50 | 0 |
| 26 Nov 13 |
182.00000 +3.50 |
182.00 | 182.00 | 182.00 | 3,900 |
| 25 Nov 13 |
178.50000 +0.00 |
178.50 | 178.50 | 178.50 | 0 |
| 22 Nov 13 |
178.50000 -1.00 |
182.00 | 178.07 | 179.50 | 3,490 |
| 21 Nov 13 |
179.50000 -2.50 |
179.50 | 179.50 | 179.50 | 0 |
| 20 Nov 13 |
182.00000 +2.50 |
182.00 | 182.00 | 182.00 | 129 |
| 19 Nov 13 |
179.50000 +0.00 |
181.50 | 178.07 | 179.50 | 1,200 |
| 18 Nov 13 |
179.50000 -2.50 |
179.50 | 179.50 | 179.50 | 0 |
| 15 Nov 13 |
182.00000 +2.50 |
182.00 | 182.00 | 182.00 | 1,652 |
| 14 Nov 13 |
179.50000 -7.07 |
179.50 | 179.50 | 179.50 | 0 |
| 13 Nov 13 |
186.56580 +4.57 |
186.57 | 186.57 | 186.57 | 4,700 |
| 12 Nov 13 |
182.00000 +4.00 |
182.00 | 182.00 | 182.00 | 257 |
| 11 Nov 13 |
178.00000 -4.00 |
178.00 | 176.00 | 178.00 | 1,838 |
| 08 Nov 13 |
182.00000 +3.50 |
182.00 | 182.00 | 182.00 | 206 |
| 07 Nov 13 |
178.50000 +0.50 |
181.00 | 178.00 | 178.00 | 3,106 |
| 06 Nov 13 |
178.00000 -3.00 |
181.00 | 178.00 | 178.00 | 1,836 |
| 05 Nov 13 |
181.00000 +3.00 |
181.00 | 181.00 | 181.00 | 500 |
| 04 Nov 13 |
178.00000 +0.00 |
178.00 | 178.00 | 178.00 | 462 |
| 01 Nov 13 |
178.00000 -3.00 |
181.00 | 178.00 | 178.00 | 7,865 |
| 31 Oct 13 |
181.00000 +4.00 |
182.00 | 181.00 | 181.00 | 1,926 |
| 30 Oct 13 |
177.00000 -3.00 |
177.00 | 175.00 | 177.00 | 11,034 |
| 29 Oct 13 |
180.00000 +0.00 |
180.00 | 180.00 | 180.00 | 0 |
| 28 Oct 13 |
180.00000 +2.00 |
180.00 | 180.00 | 180.00 | 0 |
| 25 Oct 13 |
178.00000 +1.00 |
178.00 | 178.00 | 178.00 | 12,500 |
| 24 Oct 13 |
177.00000 -0.06 |
177.00 | 177.00 | 177.00 | 7,500 |
| 23 Oct 13 |
177.06000 -0.94 |
177.06 | 177.00 | 177.06 | 5,572 |
| 22 Oct 13 |
178.00000 -2.00 |
178.00 | 178.00 | 178.00 | 5,000 |
| 21 Oct 13 |
180.00000 +0.00 |
183.49 | 177.00 | 179.00 | 14,589 |
| 18 Oct 13 |
180.00000 -1.00 |
180.00 | 178.00 | 180.00 | 3,111 |
| 17 Oct 13 |
181.00000 -1.00 |
182.00 | 180.00 | 182.00 | 5,650 |
| 16 Oct 13 |
182.00000 +2.00 |
182.00 | 182.00 | 182.00 | 658 |
| 15 Oct 13 |
180.00000 -5.50 |
180.00 | 180.00 | 180.00 | 10,000 |
| 14 Oct 13 |
185.50000 -2.73 |
187.95 | 182.00 | 185.50 | 4,358 |
| 11 Oct 13 |
188.23000 -0.52 |
188.23 | 188.23 | 188.23 | 138 |
| 10 Oct 13 |
188.75000 +3.25 |
188.75 | 188.75 | 188.75 | 5,265 |
| 09 Oct 13 |
185.50000 +0.00 |
185.50 | 185.50 | 185.50 | 0 |
| 08 Oct 13 |
185.50000 -2.73 |
185.50 | 185.50 | 185.50 | 0 |
| 07 Oct 13 |
188.23000 +2.73 |
188.23 | 188.23 | 188.23 | 440 |
| 04 Oct 13 |
185.50000 +0.00 |
185.50 | 185.50 | 185.50 | 0 |
| 03 Oct 13 |
185.50000 -1.40 |
185.50 | 185.50 | 185.50 | 0 |
| 02 Oct 13 |
186.89999 +1.40 |
186.90 | 186.90 | 186.90 | 1,087 |
| 01 Oct 13 |
185.50000 +0.00 |
185.50 | 185.50 | 185.50 | 0 |
| 30 Sep 13 |
185.50000 +3.50 |
186.90 | 179.31 | 185.50 | 8,127 |
| 27 Sep 13 |
182.00000 +0.00 |
182.00 | 182.00 | 182.00 | 599 |
| 26 Sep 13 |
182.00000 -3.50 |
182.00 | 182.00 | 182.00 | 1,000 |
| 25 Sep 13 |
185.50000 +0.00 |
187.00 | 182.00 | 185.50 | 1,895 |
| 24 Sep 13 |
185.50000 +0.00 |
185.50 | 185.50 | 185.50 | 0 |
| 23 Sep 13 |
185.50000 +0.00 |
186.20 | 182.00 | 185.50 | 5,177 |
| 20 Sep 13 |
185.50000 +0.00 |
187.00 | 182.00 | 185.50 | 3,597 |
| 19 Sep 13 |
185.50000 -4.00 |
189.00 | 183.00 | 189.00 | 33,652 |
| 18 Sep 13 |
189.50000 +0.00 |
189.50 | 189.50 | 189.50 | 0 |
| 17 Sep 13 |
189.50000 +0.00 |
193.00 | 186.07 | 189.50 | 12,500 |
| 16 Sep 13 |
189.50000 +0.00 |
189.50 | 189.50 | 189.50 | 0 |
| 13 Sep 13 |
189.50000 +0.00 |
193.00 | 186.07 | 189.50 | 4,192 |
| 12 Sep 13 |
189.50000 +0.00 |
193.00 | 189.00 | 189.50 | 5,094 |
| 11 Sep 13 |
189.50000 +4.00 |
190.00 | 183.00 | 185.50 | 35,131 |
| 10 Sep 13 |
185.50000 +3.50 |
188.00 | 183.00 | 184.50 | 27,610 |
| 09 Sep 13 |
182.00000 -2.50 |
182.00 | 182.00 | 182.00 | 3,245 |
| 06 Sep 13 |
184.50000 +2.33 |
187.00 | 183.00 | 183.50 | 2,569 |
| 05 Sep 13 |
182.17000 -1.33 |
182.17 | 182.17 | 182.17 | 3,000 |
| 04 Sep 13 |
183.50000 +0.00 |
187.00 | 180.00 | 183.50 | 10,122 |
| 03 Sep 13 |
183.50000 +2.12 |
185.00 | 178.00 | 179.50 | 10,393 |
| 02 Sep 13 |
181.38460 +1.88 |
181.38 | 181.38 | 181.38 | 1,366 |
| 30 Aug 13 |
179.50000 +0.00 |
181.86 | 176.00 | 179.50 | 6,728 |
| 29 Aug 13 |
179.50000 -1.50 |
179.50 | 175.00 | 179.50 | 32,400 |
| 28 Aug 13 |
181.00000 -0.50 |
181.00 | 181.00 | 181.00 | 1,041 |
| 27 Aug 13 |
181.50000 +8.00 |
183.00 | 170.00 | 175.00 | 13,903 |
| 23 Aug 13 |
173.50000 +3.50 |
177.00 | 173.00 | 173.00 | 28,714 |
| 22 Aug 13 |
170.00000 +7.50 |
170.00 | 160.00 | 162.50 | 71,057 |
| 21 Aug 13 |
162.50000 +9.00 |
165.00 | 155.00 | 156.50 | 53,001 |
| 20 Aug 13 |
153.50000 +0.00 |
153.50 | 153.50 | 153.50 | 0 |
| 19 Aug 13 |
153.50000 +0.00 |
153.50 | 153.50 | 153.50 | 0 |
| 16 Aug 13 |
153.50000 +0.00 |
153.50 | 153.50 | 153.50 | 0 |
| 15 Aug 13 |
153.50000 +0.00 |
153.50 | 153.50 | 153.50 | 0 |
| 14 Aug 13 |
153.50000 +0.00 |
153.50 | 153.50 | 153.50 | 0 |
| 13 Aug 13 |
153.50000 +3.50 |
153.50 | 153.50 | 153.50 | 0 |
| 12 Aug 13 |
150.00000 -3.50 |
150.00 | 150.00 | 150.00 | 1,140 |
| 09 Aug 13 |
153.50000 -1.50 |
153.50 | 153.50 | 153.50 | 0 |
| 08 Aug 13 |
155.00000 +0.00 |
155.00 | 155.00 | 155.00 | 1,000 |
| 07 Aug 13 |
155.00000 +3.50 |
155.00 | 155.00 | 155.00 | 135 |
| 06 Aug 13 |
151.50000 +0.00 |
151.50 | 151.50 | 151.50 | 0 |
| 05 Aug 13 |
151.50000 +3.50 |
151.50 | 151.50 | 151.50 | 0 |
| 02 Aug 13 |
148.00000 -3.50 |
148.00 | 148.00 | 148.00 | 700 |
| 01 Aug 13 |
151.50000 +0.00 |
151.50 | 151.50 | 151.50 | 0 |
| 31 Jul 13 |
151.50000 +0.00 |
151.50 | 151.50 | 151.50 | 0 |
| 30 Jul 13 |
151.50000 -3.50 |
151.50 | 151.50 | 151.50 | 0 |
| 29 Jul 13 |
155.00000 +6.90 |
155.00 | 155.00 | 155.00 | 2,800 |
| 26 Jul 13 |
148.10001 -1.90 |
148.10 | 148.10 | 148.10 | 2,803 |
| 25 Jul 13 |
150.00000 -7.00 |
150.00 | 150.00 | 150.00 | 10,000 |
| 24 Jul 13 |
157.00000 -3.00 |
157.00 | 157.00 | 157.00 | 5 |
| 23 Jul 13 |
160.00000 +10.00 |
160.00 | 160.00 | 160.00 | 3,101 |
| 22 Jul 13 |
150.00000 -3.50 |
150.00 | 150.00 | 150.00 | 1,009 |
| 19 Jul 13 |
153.50000 -3.50 |
153.50 | 153.50 | 153.50 | 0 |
| 18 Jul 13 |
157.00000 +7.00 |
157.00 | 157.00 | 157.00 | 3,950 |
| 17 Jul 13 |
150.00000 -3.50 |
150.00 | 150.00 | 150.00 | 1,185 |
| 16 Jul 13 |
153.50000 +0.00 |
153.50 | 153.50 | 153.50 | 0 |
| 15 Jul 13 |
153.50000 +0.00 |
153.50 | 153.50 | 153.50 | 0 |
| 12 Jul 13 |
153.50000 +0.00 |
153.50 | 153.50 | 153.50 | 0 |
| 11 Jul 13 |
153.50000 -3.50 |
153.50 | 153.50 | 153.50 | 0 |
| 10 Jul 13 |
157.00000 +3.50 |
157.00 | 157.00 | 157.00 | 210 |
| 09 Jul 13 |
153.50000 +0.00 |
153.50 | 153.50 | 153.50 | 0 |
| 08 Jul 13 |
153.50000 +1.00 |
154.95 | 150.00 | 152.50 | 1,500 |
| 05 Jul 13 |
152.50000 +0.00 |
152.50 | 152.50 | 152.50 | 0 |
| 04 Jul 13 |
152.50000 +0.00 |
152.50 | 152.50 | 152.50 | 0 |
| 03 Jul 13 |
152.50000 +0.00 |
157.00 | 150.00 | 152.50 | 7,200 |
| 02 Jul 13 |
152.50000 +2.50 |
155.00 | 151.50 | 151.50 | 50,000 |
| 01 Jul 13 |
150.00000 +3.00 |
150.00 | 150.00 | 150.00 | 5,393 |
| 28 Jun 13 |
147.00000 -2.50 |
147.00 | 146.00 | 147.00 | 4,350 |
| 27 Jun 13 |
149.50000 +0.00 |
149.50 | 149.50 | 149.50 | 0 |
| 26 Jun 13 |
149.50000 +0.00 |
149.50 | 149.50 | 149.50 | 0 |
| 25 Jun 13 |
149.50000 +3.50 |
149.50 | 149.50 | 149.50 | 0 |
| 24 Jun 13 |
146.00000 -7.00 |
146.00 | 146.00 | 146.00 | 5,410 |
| 21 Jun 13 |
153.00000 +3.50 |
153.00 | 153.00 | 153.00 | 5,700 |
| 20 Jun 13 |
149.50000 +0.00 |
153.00 | 146.00 | 149.50 | 4,017 |
| 19 Jun 13 |
149.50000 +0.00 |
149.50 | 149.50 | 149.50 | 0 |
| 18 Jun 13 |
149.50000 -2.00 |
149.50 | 148.00 | 149.50 | 16,222 |
| 17 Jun 13 |
151.50000 +0.00 |
151.50 | 150.00 | 151.50 | 1,895 |
| 14 Jun 13 |
151.50000 +0.00 |
151.50 | 151.50 | 151.50 | 0 |
| 13 Jun 13 |
151.50000 -0.50 |
151.50 | 151.50 | 151.50 | 0 |
| 12 Jun 13 |
152.00000 -0.50 |
159.00 | 152.00 | 152.50 | 5,250 |
| 11 Jun 13 |
152.50000 +0.00 |
152.50 | 151.23 | 152.50 | 2,763 |
| 10 Jun 13 |
152.50000 +0.00 |
152.50 | 152.50 | 152.50 | 0 |
| 07 Jun 13 |
152.50000 +0.00 |
152.50 | 152.50 | 152.50 | 0 |
| 06 Jun 13 |
152.50000 +0.00 |
152.50 | 152.50 | 152.50 | 0 |
| 05 Jun 13 |
152.50000 +1.00 |
161.70 | 152.50 | 152.50 | 28,112 |
| 04 Jun 13 |
151.50000 +0.00 |
154.00 | 151.50 | 151.50 | 349 |
| 03 Jun 13 |
151.50000 +0.00 |
151.50 | 149.13 | 151.50 | 1,000 |
| 31 May 13 |
151.50000 +0.00 |
151.50 | 149.13 | 151.50 | 2,000 |
| 30 May 13 |
151.50000 +2.38 |
151.50 | 151.50 | 151.50 | 0 |
| 29 May 13 |
149.12500 -2.38 |
149.13 | 149.13 | 149.13 | 1,065 |
| 28 May 13 |
151.50000 +0.00 |
153.00 | 149.13 | 151.50 | 17,174 |
| 24 May 13 |
151.50000 +0.00 |
152.00 | 151.50 | 151.50 | 3,000 |
| 23 May 13 |
151.50000 +0.00 |
151.50 | 151.50 | 151.50 | 0 |
| 22 May 13 |
151.50000 +1.00 |
151.50 | 149.00 | 150.50 | 1,930 |
| 21 May 13 |
150.50000 +2.50 |
150.50 | 150.50 | 150.50 | 0 |
| 20 May 13 |
148.00000 -2.00 |
148.00 | 148.00 | 148.00 | 2,000 |
| 17 May 13 |
150.00000 -0.50 |
150.00 | 150.00 | 150.00 | 3,283 |
| 16 May 13 |
150.50000 +0.00 |
150.50 | 150.50 | 150.50 | 0 |
| 15 May 13 |
150.50000 -1.00 |
150.50 | 150.50 | 150.50 | 0 |
| 14 May 13 |
151.50000 +0.00 |
153.00 | 151.50 | 151.50 | 4,000 |
| 13 May 13 |
151.50000 +5.50 |
154.00 | 151.50 | 151.50 | 5,313 |
| 08 May 13 |
146.00000 -7.00 |
148.50 | 146.00 | 147.50 | 15,000 |
| 07 May 13 |
153.00000 +1.00 |
153.00 | 149.50 | 149.50 | 2,300 |
| 03 May 13 |
152.00000 +0.00 |
152.00 | 148.50 | 148.50 | 200 |
| 02 May 13 |
152.00000 +4.00 |
152.00 | 148.00 | 148.50 | 5,875 |
| 01 May 13 |
148.00000 -4.00 |
148.50 | 148.00 | 148.50 | 3,000 |
| 29 Apr 13 |
152.00000 +0.07 |
152.00 | 148.50 | 148.50 | 9,158 |
| 26 Apr 13 |
151.92999 +0.93 |
151.93 | 148.50 | 148.50 | 700 |
| 24 Apr 13 |
151.00000 +2.00 |
151.00 | 148.50 | 148.50 | 10,000 |
| 23 Apr 13 |
149.00000 +9.00 |
149.00 | 148.50 | 148.50 | 1,300 |
| 17 Apr 13 |
140.00000 -4.00 |
144.50 | 140.00 | 143.50 | 8,185 |
| 16 Apr 13 |
144.00000 -3.00 |
148.00 | 143.50 | 144.50 | 2,032 |
| 12 Apr 13 |
147.00000 +0.40 |
147.00 | 141.00 | 144.50 | 146,000 |
| 11 Apr 13 |
146.60001 +0.00 |
146.60 | 143.00 | 144.50 | 6,462 |
| 10 Apr 13 |
146.60001 +1.60 |
147.00 | 144.50 | 144.50 | 3,599 |
| 09 Apr 13 |
145.00000 +2.00 |
148.00 | 143.00 | 144.50 | 6,380 |
| 08 Apr 13 |
143.00000 -7.00 |
154.00 | 143.00 | 150.50 | 22,181 |
| 05 Apr 13 |
150.00000 -1.00 |
154.00 | 150.00 | 152.00 | 21,185 |
| 04 Apr 13 |
151.00000 +9.00 |
156.00 | 142.00 | 145.50 | 20,399 |
| 03 Apr 13 |
142.00000 +0.00 |
148.86 | 140.00 | 140.00 | 63,368 |
| 02 Apr 13 |
142.00000 +3.50 |
143.48 | 140.00 | 140.00 | 16,913 |
| 28 Mar 13 |
138.50000 +1.50 |
142.00 | 138.50 | 138.50 | 16,119 |
| 27 Mar 13 |
137.00000 +5.00 |
137.00 | 133.00 | 135.50 | 43,736 |
| 26 Mar 13 |
132.00000 -3.00 |
137.00 | 131.40 | 131.50 | 11,338 |
| 25 Mar 13 |
135.00000 +5.00 |
135.00 | 131.50 | 131.50 | 1,000 |
| 22 Mar 13 |
130.00000 +0.00 |
131.50 | 130.00 | 130.00 | 2,500 |
| 21 Mar 13 |
130.00000 +5.00 |
130.00 | 127.50 | 127.50 | 26,500 |
| 20 Mar 13 |
125.00000 -4.80 |
129.85 | 125.00 | 127.50 | 2,300 |
| 19 Mar 13 |
129.80000 -0.10 |
129.80 | 127.50 | 127.50 | 1,900 |
| 18 Mar 13 |
129.89999 +3.40 |
129.90 | 127.50 | 127.50 | 1,500 |
| 15 Mar 13 |
126.50000 +0.00 |
127.50 | 126.00 | 127.50 | 2,000 |
| 14 Mar 13 |
126.50000 +0.50 |
129.50 | 126.50 | 129.50 | 1,926 |
| 13 Mar 13 |
126.00000 -4.00 |
129.50 | 126.00 | 129.50 | 26 |
| 12 Mar 13 |
130.00000 +4.00 |
130.00 | 129.50 | 129.50 | 1,800 |
| 11 Mar 13 |
126.00000 -1.00 |
126.00 | 126.00 | 126.00 | 214 |
| 06 Mar 13 |
127.00000 -5.00 |
130.00 | 127.00 | 130.00 | 3,000 |
| 05 Mar 13 |
132.00000 +4.00 |
132.00 | 127.00 | 127.50 | 7,100 |
| 04 Mar 13 |
128.00000 +6.00 |
128.00 | 127.50 | 127.50 | 2,500 |
| 28 Feb 13 |
122.00000 -7.00 |
125.00 | 122.00 | 125.00 | 6,200 |
| 25 Feb 13 |
129.00000 +6.30 |
129.00 | 125.50 | 125.50 | 3,000 |
| 22 Feb 13 |
122.70000 -4.30 |
125.50 | 122.70 | 125.50 | 1,008 |
| 14 Feb 13 |
127.00000 +1.00 |
128.30 | 125.50 | 125.50 | 9,600 |
| 13 Feb 13 |
126.00000 +1.50 |
126.00 | 122.36 | 124.50 | 8,693 |
| 07 Feb 13 |
124.50000 +2.50 |
124.50 | 124.50 | 124.50 | 30,000 |
| 06 Feb 13 |
122.00000 -5.00 |
124.50 | 122.00 | 124.50 | 6,757 |
| 30 Jan 13 |
127.00000 +4.30 |
127.00 | 127.00 | 127.00 | 146 |
| 29 Jan 13 |
122.70000 -6.30 |
122.70 | 122.70 | 122.70 | 1,590 |
| 23 Jan 13 |
129.00000 +0.14 |
129.00 | 125.50 | 125.50 | 762 |
| 21 Jan 13 |
128.86000 +2.11 |
128.86 | 125.50 | 125.50 | 3,418 |
| 18 Jan 13 |
126.75000 +0.00 |
126.75 | 126.75 | 126.75 | 1,169 |
| 17 Jan 13 |
126.75000 -0.25 |
127.00 | 124.50 | 124.50 | 2,900 |
| 16 Jan 13 |
127.00000 +0.00 |
127.00 | 123.50 | 123.50 | 880 |
| 14 Jan 13 |
127.00000 -1.00 |
127.00 | 123.00 | 127.00 | 7,393 |
| 11 Jan 13 |
128.00000 -2.00 |
128.00 | 127.50 | 127.50 | 500 |
| 10 Jan 13 |
130.00000 +2.00 |
130.00 | 127.50 | 127.50 | 5,500 |
| 09 Jan 13 |
128.00000 +4.50 |
128.00 | 126.50 | 126.50 | 10,000 |
| 08 Jan 13 |
123.50000 +0.50 |
126.50 | 123.50 | 126.50 | 5,000 |
| 07 Jan 13 |
123.00000 -7.00 |
123.75 | 123.00 | 123.75 | 11,095 |
| 02 Jan 13 |
130.00000 +0.00 |
130.00 | 126.50 | 126.50 | 1,000 |
| 27 Dec 12 |
130.00000 +6.30 |
130.00 | 126.50 | 126.50 | 1,000 |
| 18 Dec 12 |
123.70000 -6.30 |
126.50 | 123.70 | 126.50 | 3,430 |
| 17 Dec 12 |
130.00000 +6.00 |
130.00 | 126.50 | 126.50 | 1,923 |
| 13 Dec 12 |
124.00000 -4.60 |
130.00 | 124.00 | 127.50 | 15,000 |
| 10 Dec 12 |
128.60001 -0.35 |
128.60 | 123.70 | 126.50 | 6,734 |
| 07 Dec 12 |
128.95000 +0.00 |
128.95 | 126.50 | 126.50 | 1,750 |
| 06 Dec 12 |
128.95000 +0.00 |
128.95 | 126.50 | 126.50 | 1,926 |
| 05 Dec 12 |
128.95000 -1.05 |
128.95 | 124.00 | 126.50 | 13,736 |
| 04 Dec 12 |
130.00000 +5.00 |
132.00 | 126.50 | 126.50 | 5,700 |
| 30 Nov 12 |
125.00000 -4.86 |
126.50 | 125.00 | 126.50 | 5,000 |
| 29 Nov 12 |
129.86000 +1.86 |
129.86 | 126.50 | 126.50 | 6,000 |
| 22 Nov 12 |
128.00000 +2.00 |
128.00 | 126.50 | 126.50 | 6,300 |
| 20 Nov 12 |
126.00000 -2.00 |
126.00 | 121.22 | 126.00 | 28,083 |
| 16 Nov 12 |
128.00000 -1.50 |
128.00 | 126.50 | 126.50 | 1,718 |
| 15 Nov 12 |
129.50000 +6.50 |
129.50 | 126.50 | 126.50 | 1,900 |
| 13 Nov 12 |
123.00000 -2.50 |
126.50 | 123.00 | 126.50 | 10,000 |
| 09 Nov 12 |
125.50000 -0.93 |
126.50 | 123.50 | 126.50 | 211,550 |
| 07 Nov 12 |
126.42860 -5.57 |
132.00 | 126.43 | 129.00 | 2,748 |
| 06 Nov 12 |
132.00000 +2.00 |
132.00 | 127.80 | 129.00 | 1,232 |
| 02 Nov 12 |
130.00000 -2.00 |
130.00 | 129.00 | 129.00 | 1,250 |
| 31 Oct 12 |
132.00000 +6.50 |
132.00 | 129.00 | 129.00 | 6,060 |
| 30 Oct 12 |
125.50000 +0.50 |
128.50 | 125.50 | 128.50 | 888 |
| 25 Oct 12 |
125.00000 -1.00 |
128.50 | 125.00 | 128.50 | 2,579 |
| 24 Oct 12 |
126.00000 -2.29 |
128.50 | 126.00 | 128.50 | 8,000 |
| 23 Oct 12 |
128.28571 +0.29 |
130.00 | 128.29 | 130.00 | 500 |
| 19 Oct 12 |
128.00000 +0.00 |
130.00 | 128.00 | 130.00 | 4,000 |
| 18 Oct 12 |
128.00000 -1.25 |
132.00 | 128.00 | 130.00 | 55,450 |
| 17 Oct 12 |
129.25000 -0.75 |
130.00 | 129.25 | 130.00 | 2,100 |
| 15 Oct 12 |
130.00000 +0.00 |
131.50 | 130.00 | 131.50 | 1,000 |
| 12 Oct 12 |
130.00000 +0.00 |
131.50 | 130.00 | 131.50 | 350 |
| 11 Oct 12 |
130.00000 +0.00 |
131.50 | 130.00 | 131.50 | 4,010 |
| 10 Oct 12 |
130.00000 +0.00 |
131.50 | 130.00 | 131.00 | 929 |
| 09 Oct 12 |
130.00000 +0.10 |
131.00 | 126.50 | 127.50 | 4,638 |
| 08 Oct 12 |
129.89999 +0.40 |
129.90 | 125.05 | 127.50 | 7,500 |
| 05 Oct 12 |
129.50000 +4.50 |
130.39 | 127.00 | 127.50 | 240,100 |
| 03 Oct 12 |
125.00000 -5.00 |
130.00 | 125.00 | 125.50 | 2,449 |
| 02 Oct 12 |
130.00000 +5.00 |
130.00 | 121.43 | 121.50 | 1,855 |
| 01 Oct 12 |
125.00000 +5.00 |
125.00 | 121.50 | 121.50 | 34 |
| 27 Sep 12 |
120.00000 -4.00 |
121.50 | 120.00 | 120.00 | 574 |
| 24 Sep 12 |
124.00000 +5.00 |
124.00 | 121.50 | 121.50 | 2,500 |
| 19 Sep 12 |
119.00000 -1.00 |
125.00 | 119.00 | 120.00 | 2,479 |
| 14 Sep 12 |
120.00000 +4.00 |
120.46 | 117.50 | 117.50 | 34,000 |
| 13 Sep 12 |
116.00000 +0.00 |
119.50 | 116.00 | 117.50 | 9,321 |
| 12 Sep 12 |
116.00000 +0.00 |
120.00 | 116.00 | 117.50 | 11,500 |
| 11 Sep 12 |
116.00000 -2.00 |
120.00 | 116.00 | 117.50 | 9,000 |
| 10 Sep 12 |
118.00000 -2.00 |
118.00 | 117.50 | 117.50 | 1,200 |
| 06 Sep 12 |
120.00000 +6.00 |
120.00 | 117.50 | 117.50 | 110,000 |
| 05 Sep 12 |
114.00000 +2.00 |
115.00 | 111.00 | 115.00 | 6,544 |
| 30 Aug 12 |
112.00000 -2.00 |
115.00 | 112.00 | 113.50 | 1,512 |
| 29 Aug 12 |
114.00000 +4.00 |
115.00 | 114.00 | 115.00 | 3,000 |
| 24 Aug 12 |
110.00000 -5.00 |
115.00 | 110.00 | 115.00 | 5,327 |
| 23 Aug 12 |
115.00000 -3.00 |
115.05 | 110.00 | 115.05 | 19,450 |
| 22 Aug 12 |
118.00000 +1.00 |
122.00 | 117.50 | 119.50 | 59,077 |
| 20 Aug 12 |
117.00000 +0.00 |
119.50 | 117.00 | 119.50 | 5,000 |
| 15 Aug 12 |
117.00000 +0.00 |
119.50 | 117.00 | 119.50 | 500 |
| 09 Aug 12 |
117.00000 -3.00 |
118.40 | 117.00 | 118.40 | 2,155 |
| 08 Aug 12 |
120.00000 -4.00 |
124.00 | 120.00 | 120.50 | 12,300 |
| 07 Aug 12 |
124.00000 +4.00 |
124.00 | 124.00 | 124.00 | 7,000 |
| 06 Aug 12 |
120.00000 -0.50 |
124.00 | 120.00 | 120.50 | 17,850 |
| 03 Aug 12 |
120.50000 -4.50 |
120.50 | 120.50 | 120.50 | 1,000 |
| 02 Aug 12 |
125.00000 +5.00 |
127.91 | 121.00 | 121.00 | 16,325 |
| 01 Aug 12 |
120.00000 +1.00 |
120.00 | 114.50 | 114.50 | 4,964 |
| 31 Jul 12 |
119.00000 +1.00 |
119.00 | 114.50 | 114.50 | 1,688 |
| 30 Jul 12 |
118.00000 +0.00 |
118.00 | 114.50 | 114.50 | 847 |
| 27 Jul 12 |
118.00000 +8.00 |
118.00 | 114.50 | 114.50 | 2,410 |
| 20 Jul 12 |
110.00000 -0.20 |
114.90 | 110.00 | 110.00 | 37,000 |
| 19 Jul 12 |
110.20000 +0.20 |
114.90 | 110.00 | 110.00 | 6,000 |
| 17 Jul 12 |
110.00000 -4.90 |
115.00 | 110.00 | 110.00 | 27,369 |
| 16 Jul 12 |
114.90000 +2.90 |
115.00 | 110.00 | 110.00 | 16,731 |
| 13 Jul 12 |
112.00000 +0.10 |
112.00 | 112.00 | 112.00 | 1,750 |
| 12 Jul 12 |
111.90000 +4.90 |
111.90 | 108.50 | 108.50 | 5,000 |
| 11 Jul 12 |
107.00000 +5.00 |
111.90 | 107.00 | 107.00 | 11,484 |
| 10 Jul 12 |
102.00000 -15.00 |
110.00 | 102.00 | 105.00 | 47,000 |
| 09 Jul 12 |
117.00000 +10.00 |
119.50 | 117.00 | 117.00 | 7,500 |
| 05 Jul 12 |
107.00000 +1.00 |
107.00 | 102.00 | 102.00 | 10,008 |
| 04 Jul 12 |
106.00000 -1.00 |
106.00 | 102.00 | 102.00 | 8,000 |
| 03 Jul 12 |
107.00000 +0.00 |
107.00 | 102.00 | 102.00 | 1,400 |
| 02 Jul 12 |
107.00000 +4.00 |
107.00 | 102.00 | 103.50 | 45 |
| 28 Jun 12 |
103.00000 +1.00 |
103.00 | 102.00 | 102.00 | 10,000 |
| 27 Jun 12 |
102.00000 -5.00 |
106.00 | 102.00 | 102.00 | 35,900 |
| 26 Jun 12 |
107.00000 +3.00 |
107.00 | 102.00 | 102.00 | 68,600 |
| 22 Jun 12 |
104.00000 +4.20 |
104.00 | 102.00 | 102.00 | 5,000 |
| 21 Jun 12 |
99.80000 -0.20 |
102.00 | 99.80 | 102.00 | 3,820 |
| 19 Jun 12 |
100.00000 +0.00 |
102.50 | 100.00 | 102.50 | 500 |
| 15 Jun 12 |
100.00000 -6.00 |
102.50 | 100.00 | 102.50 | 2,553 |
| 14 Jun 12 |
106.00000 +1.00 |
106.50 | 102.50 | 102.50 | 7,934 |
| 13 Jun 12 |
105.00000 -1.00 |
105.00 | 102.50 | 102.50 | 5,000 |
| 12 Jun 12 |
106.00000 +0.00 |
106.00 | 102.50 | 102.50 | 5,920 |
| 11 Jun 12 |
106.00000 -0.50 |
106.00 | 102.50 | 102.50 | 1,800 |
| 08 Jun 12 |
106.50000 +1.50 |
107.00 | 102.50 | 102.50 | 4,554 |
| 07 Jun 12 |
105.00000 +0.25 |
105.00 | 97.00 | 101.00 | 8,833 |
| 06 Jun 12 |
104.75000 +0.25 |
105.00 | 101.00 | 101.00 | 12,159 |
| 01 Jun 12 |
104.50000 +2.25 |
104.50 | 95.00 | 101.00 | 28,000 |
| 31 May 12 |
102.25000 -2.25 |
105.00 | 100.00 | 101.00 | 74,000 |
| 28 May 12 |
104.50000 +1.10 |
105.00 | 101.00 | 101.00 | 4,515 |
| 25 May 12 |
103.40000 +1.40 |
103.40 | 101.00 | 101.00 | 1,916 |
| 24 May 12 |
102.00000 +5.00 |
102.00 | 101.00 | 101.00 | 1,000 |
| 23 May 12 |
97.00000 -3.00 |
101.00 | 97.00 | 101.00 | 1,300 |
| 22 May 12 |
100.00000 -3.00 |
101.00 | 100.00 | 101.00 | 8,000 |
| 21 May 12 |
103.00000 +1.50 |
105.00 | 100.00 | 100.00 | 57,875 |
| 18 May 12 |
101.50000 +1.50 |
101.50 | 98.50 | 98.50 | 3,977 |
| 17 May 12 |
100.00000 -5.00 |
100.00 | 98.50 | 100.00 | 10,000 |
| 16 May 12 |
105.00000 +1.00 |
105.00 | 100.00 | 100.00 | 9,024 |
| 15 May 12 |
104.00000 +0.75 |
104.00 | 102.00 | 102.00 | 1,424 |
| 14 May 12 |
103.24900 +6.25 |
103.25 | 100.00 | 100.00 | 1,002 |
| 11 May 12 |
97.00000 -3.00 |
100.00 | 97.00 | 100.00 | 3,774 |
| 09 May 12 |
100.00000 -1.00 |
100.00 | 100.00 | 100.00 | 16,000 |
| 08 May 12 |
101.00000 -5.00 |
103.50 | 101.00 | 103.50 | 21,000 |
| 03 May 12 |
106.00000 +0.00 |
106.00 | 103.50 | 103.50 | 3,869 |
| 30 Apr 12 |
106.00000 +0.00 |
106.20 | 103.50 | 104.50 | 10,224 |
| 27 Apr 12 |
106.00000 -0.20 |
106.00 | 103.50 | 103.50 | 2,500 |
| 26 Apr 12 |
106.20000 -0.35 |
106.20 | 103.50 | 103.50 | 3,742 |
| 25 Apr 12 |
106.55000 +0.55 |
106.55 | 103.50 | 103.50 | 2,000 |
| 24 Apr 12 |
106.00000 +1.60 |
106.20 | 100.00 | 102.00 | 31,004 |
| 20 Apr 12 |
104.40000 +0.80 |
104.40 | 102.00 | 102.00 | 4,000 |
| 19 Apr 12 |
103.60000 +0.00 |
103.60 | 102.00 | 102.00 | 6,500 |
| 18 Apr 12 |
103.60000 +3.60 |
103.60 | 102.00 | 102.00 | 2,875 |
| 17 Apr 12 |
100.00000 -8.00 |
108.00 | 100.00 | 103.50 | 20,750 |
| 16 Apr 12 |
108.00000 +10.00 |
108.00 | 103.50 | 103.50 | 10,738 |
| 13 Apr 12 |
98.00000 -6.00 |
103.00 | 98.00 | 103.00 | 7,000 |
| 12 Apr 12 |
104.00000 -1.00 |
110.00 | 100.00 | 103.00 | 29,263 |
| 11 Apr 12 |
105.00000 +10.00 |
105.00 | 103.00 | 103.00 | 15,554 |
| 10 Apr 12 |
95.00000 -7.75 |
102.75 | 95.00 | 99.50 | 13,300 |
| 05 Apr 12 |
102.75000 +7.75 |
102.75 | 98.50 | 99.50 | 4,328 |
| 04 Apr 12 |
95.00000 -5.00 |
102.75 | 95.00 | 98.50 | 7,641 |
| 03 Apr 12 |
100.00000 -3.00 |
103.00 | 98.50 | 98.50 | 57,920 |
| 02 Apr 12 |
103.00000 -1.72 |
104.80 | 95.80 | 99.50 | 9,630 |
| 30 Mar 12 |
104.72500 +10.72 |
105.00 | 95.10 | 99.50 | 14,337 |
| 29 Mar 12 |
94.00000 -10.72 |
105.00 | 94.00 | 99.50 | 29,713 |
| 28 Mar 12 |
104.72500 +0.72 |
104.72 | 99.50 | 100.00 | 1,414 |
| 27 Mar 12 |
104.00000 +4.00 |
106.00 | 100.00 | 101.50 | 12,000 |
| 26 Mar 12 |
100.00000 -6.00 |
108.00 | 100.00 | 101.00 | 5,037 |
| 23 Mar 12 |
106.00000 +11.70 |
106.00 | 100.00 | 100.00 | 51,953 |
| 22 Mar 12 |
94.30000 +1.40 |
94.65 | 90.00 | 91.50 | 8,940 |
| 21 Mar 12 |
92.89600 +0.70 |
92.90 | 91.50 | 91.50 | 4,145 |
| 20 Mar 12 |
92.20000 -2.80 |
92.20 | 88.00 | 89.00 | 1,788 |
| 15 Mar 12 |
95.00000 +10.00 |
95.00 | 87.50 | 87.50 | 25,238 |
| 14 Mar 12 |
85.00000 -12.00 |
85.00 | 85.00 | 85.00 | 46,200 |
| 13 Mar 12 |
97.00000 +2.00 |
97.00 | 85.00 | 91.00 | 55,000 |
| 12 Mar 12 |
95.00000 +3.00 |
95.00 | 91.00 | 91.00 | 5,000 |
| 05 Mar 12 |
92.00000 +3.40 |
92.00 | 91.00 | 91.00 | 1,400 |
| 02 Mar 12 |
88.60000 +0.35 |
91.00 | 88.60 | 91.00 | 672 |
| 20 Feb 12 |
88.25000 -9.75 |
98.00 | 88.25 | 93.00 | 15,750 |
| 17 Feb 12 |
98.00000 +5.00 |
98.00 | 93.00 | 93.00 | 2,008 |
| 16 Feb 12 |
93.00000 +4.00 |
93.00 | 93.00 | 93.00 | 5,000 |
| 14 Feb 12 |
89.00000 -1.00 |
90.00 | 89.00 | 90.00 | 4,000 |
| 06 Feb 12 |
90.00000 -5.00 |
92.00 | 90.00 | 92.00 | 2,500 |
| 17 Jan 12 |
95.00000 +0.00 |
95.00 | 92.00 | 92.00 | 2,000 |
| 16 Jan 12 |
95.00000 +7.50 |
95.00 | 90.00 | 90.00 | 9,354 |
| 10 Jan 12 |
87.50000 +5.50 |
87.50 | 80.00 | 85.00 | 18,000 |
| 03 Jan 12 |
82.00000 -8.00 |
85.00 | 82.00 | 85.00 | 2,500 |
| 29 Dec 11 |
90.00000 +1.15 |
90.00 | 85.00 | 85.00 | 1,000 |
| 21 Dec 11 |
88.84980 +6.05 |
88.85 | 85.00 | 85.00 | 5,000 |
| 19 Dec 11 |
82.80010 -0.40 |
84.50 | 82.80 | 84.50 | 2,982 |
| 14 Dec 11 |
83.20000 +0.00 |
83.20 | 83.20 | 83.20 | 7,526 |
| 13 Dec 11 |
83.20000 +0.10 |
86.00 | 83.20 | 86.00 | 4,000 |
| 07 Dec 11 |
83.10010 -3.90 |
87.50 | 83.10 | 87.50 | 2,000 |
| 01 Dec 11 |
87.00000 +6.76 |
87.50 | 87.00 | 87.00 | 2,500 |
| 30 Nov 11 |
80.24000 -1.47 |
83.50 | 80.24 | 83.50 | 5,000 |
| 24 Nov 11 |
81.71400 -4.79 |
81.71 | 81.71 | 81.71 | 4,308 |
| 16 Nov 11 |
86.50000 +2.70 |
86.50 | 86.50 | 86.50 | 1,686 |
| 07 Nov 11 |
83.80000 -2.95 |
83.80 | 83.50 | 83.80 | 259 |
| 04 Nov 11 |
86.75000 +0.04 |
86.75 | 85.00 | 85.00 | 1,177 |
| 03 Nov 11 |
86.71500 -1.29 |
86.71 | 85.00 | 85.00 | 5,000 |
| 01 Nov 11 |
88.00000 +2.00 |
88.00 | 85.00 | 85.00 | 7,526 |
| 24 Oct 11 |
86.00000 +2.92 |
86.00 | 84.50 | 84.50 | 2,000 |
| 10 Oct 11 |
83.08000 +0.08 |
86.90 | 83.08 | 85.00 | 15,823 |
| 07 Oct 11 |
83.00000 +0.00 |
85.00 | 83.00 | 85.00 | 1,700 |
| 06 Oct 11 |
83.00000 +0.00 |
85.00 | 83.00 | 85.00 | 5,000 |
| 05 Oct 11 |
83.00000 -0.09 |
85.00 | 83.00 | 85.00 | 5,000 |
| 04 Oct 11 |
83.09420 -6.91 |
89.09 | 83.09 | 88.00 | 5,290 |
| 30 Sep 11 |
90.00000 +0.14 |
90.00 | 88.00 | 88.00 | 2,222 |
| 28 Sep 11 |
89.86000 +0.00 |
89.86 | 86.50 | 86.50 | 4,000 |
| 27 Sep 11 |
89.86000 +4.86 |
89.86 | 86.50 | 86.50 | 2,000 |
| 23 Sep 11 |
85.00000 -2.00 |
87.50 | 85.00 | 87.50 | 5,223 |
| 14 Sep 11 |
87.00000 -2.35 |
87.50 | 87.00 | 87.00 | 25,000 |
| 12 Sep 11 |
89.35000 +3.15 |
89.35 | 87.50 | 87.50 | 209 |
| 01 Sep 11 |
86.20000 +0.11 |
86.50 | 86.20 | 86.20 | 2,294 |
| 30 Aug 11 |
86.09000 +6.09 |
86.09 | 85.00 | 85.00 | 435 |
| 25 Aug 11 |
80.00000 +0.00 |
83.50 | 80.00 | 83.50 | 2,690 |
| 24 Aug 11 |
80.00000 -13.00 |
87.00 | 80.00 | 87.00 | 11,000 |
| 15 Aug 11 |
93.00000 +3.50 |
93.00 | 91.50 | 91.50 | 3,000 |
| 12 Aug 11 |
89.50000 +9.50 |
90.00 | 83.20 | 85.00 | 68,372 |
| 09 Aug 11 |
80.00000 -5.10 |
88.00 | 80.00 | 85.00 | 42,600 |
| 05 Aug 11 |
85.10000 -7.40 |
87.50 | 85.10 | 87.50 | 2,739 |
| 04 Aug 11 |
92.50000 +4.46 |
92.50 | 88.04 | 91.00 | 6,250 |
| 03 Aug 11 |
88.04000 -6.96 |
91.00 | 88.04 | 91.00 | 1,000 |
| 02 Aug 11 |
95.00000 +1.00 |
95.00 | 88.04 | 91.00 | 8,350 |
| 01 Aug 11 |
94.00000 +3.50 |
94.00 | 91.00 | 91.00 | 2,104 |
| 28 Jul 11 |
90.50000 +0.00 |
90.50 | 90.50 | 90.50 | 3,000 |
| 26 Jul 11 |
90.50000 -2.50 |
90.50 | 90.50 | 90.50 | 12,000 |
| 25 Jul 11 |
93.00000 +5.22 |
93.00 | 90.50 | 90.50 | 4,200 |
| 21 Jul 11 |
87.78000 -5.22 |
90.00 | 87.78 | 90.00 | 666 |
| 18 Jul 11 |
93.00000 +1.00 |
93.00 | 90.00 | 90.00 | 2,690 |
| 11 Jul 11 |
92.00000 +0.00 |
92.00 | 90.00 | 91.00 | 2,152 |
| 06 Jul 11 |
92.00000 +4.12 |
92.00 | 90.50 | 90.50 | 2,000 |
| 04 Jul 11 |
87.88000 +9.74 |
88.00 | 84.86 | 84.86 | 10,089 |
| 01 Jul 11 |
78.14000 -6.86 |
81.50 | 78.00 | 81.50 | 13,600 |
| 30 Jun 11 |
85.00000 +0.18 |
85.00 | 81.50 | 81.50 | 436 |
| 28 Jun 11 |
84.82000 +1.00 |
84.82 | 81.50 | 81.50 | 3,656 |
| 23 Jun 11 |
83.82000 +6.02 |
83.82 | 77.16 | 81.00 | 2,940 |
| 17 Jun 11 |
77.80000 -0.24 |
77.80 | 77.80 | 77.80 | 1,400 |
| 16 Jun 11 |
78.04000 -6.16 |
81.00 | 78.04 | 81.00 | 543 |
| 15 Jun 11 |
84.20000 +1.36 |
84.20 | 81.00 | 81.00 | 5,000 |
| 14 Jun 11 |
82.84000 +4.84 |
82.84 | 75.00 | 79.00 | 20,000 |
| 13 Jun 11 |
78.00000 -5.00 |
83.00 | 78.00 | 83.00 | 6,250 |
| 10 Jun 11 |
83.00000 -1.00 |
84.50 | 83.00 | 84.50 | 7,500 |
| 09 Jun 11 |
84.00000 -7.91 |
88.50 | 83.00 | 88.50 | 18,163 |
| 08 Jun 11 |
91.91000 +1.91 |
91.91 | 88.50 | 88.50 | 2,000 |
| 07 Jun 11 |
90.00000 +3.00 |
91.91 | 87.25 | 87.50 | 10,087 |
| 06 Jun 11 |
87.00000 -3.00 |
87.50 | 87.00 | 87.50 | 10,000 |
| 03 Jun 11 |
90.00000 +9.82 |
92.00 | 85.00 | 85.00 | 10,859 |
| 02 Jun 11 |
80.18000 -6.82 |
83.50 | 80.18 | 83.50 | 4,582 |
| 01 Jun 11 |
87.00000 -0.92 |
88.00 | 80.00 | 84.00 | 24,300 |
| 31 May 11 |
87.92000 -0.08 |
87.92 | 80.16 | 84.00 | 9,048 |
| 27 May 11 |
88.00000 +0.00 |
88.00 | 84.00 | 84.00 | 666 |
| 24 May 11 |
88.00000 +2.40 |
93.00 | 83.00 | 86.50 | 19,060 |
| 23 May 11 |
85.60000 +0.60 |
90.00 | 83.00 | 83.00 | 11,117 |
| 20 May 11 |
85.00000 +7.00 |
85.00 | 78.00 | 78.00 | 13,764 |
| 19 May 11 |
78.00000 +4.10 |
78.00 | 74.40 | 74.40 | 10,600 |
| 16 May 11 |
73.90000 +0.00 |
73.90 | 72.00 | 72.00 | 5,966 |
| 13 May 11 |
73.90000 +7.90 |
73.90 | 71.00 | 71.00 | 200 |
| 12 May 11 |
66.00000 -7.11 |
73.11 | 66.00 | 70.50 | 29,000 |
| 11 May 11 |
73.11000 +3.11 |
73.11 | 70.50 | 70.50 | 10,433 |
| 09 May 11 |
70.00000 -3.11 |
73.11 | 68.00 | 70.50 | 58,905 |
| 06 May 11 |
73.11000 +2.11 |
73.11 | 70.50 | 70.50 | 11,347 |
| 04 May 11 |
71.00000 -2.11 |
71.00 | 70.50 | 70.50 | 5,000 |
| 03 May 11 |
73.11000 +0.00 |
73.11 | 70.50 | 70.50 | 217 |
| 27 Apr 11 |
73.11000 +6.11 |
73.11 | 70.50 | 70.50 | 2,400 |
| 26 Apr 11 |
67.00000 -7.00 |
74.00 | 67.00 | 70.50 | 35,000 |
| 21 Apr 11 |
74.00000 +3.20 |
74.00 | 70.50 | 70.50 | 10,000 |
| 20 Apr 11 |
70.80000 -3.20 |
70.80 | 70.00 | 70.00 | 1,300 |
| 13 Apr 11 |
74.00000 +1.00 |
74.00 | 60.00 | 70.00 | 2,000 |
| 11 Apr 11 |
73.00000 +1.00 |
73.00 | 73.00 | 73.00 | 1,342 |
| 08 Apr 11 |
72.00000 +2.00 |
72.00 | 69.00 | 69.00 | 15,000 |
| 07 Apr 11 |
70.00000 -3.00 |
70.00 | 67.00 | 69.00 | 7,000 |
| 06 Apr 11 |
73.00000 +0.00 |
73.00 | 69.00 | 69.00 | 7,500 |
| 01 Apr 11 |
73.00000 +5.00 |
73.00 | 66.00 | 68.50 | 14,976 |
| 31 Mar 11 |
68.00000 +0.00 |
68.50 | 68.00 | 68.50 | 20,000 |
| 30 Mar 11 |
68.00000 +3.10 |
72.91 | 64.00 | 68.50 | 11,000 |
| 29 Mar 11 |
64.90000 +7.90 |
72.91 | 64.90 | 68.50 | 653 |
| 25 Mar 11 |
57.00000 -5.28 |
73.00 | 57.00 | 59.50 | 124,663 |
| 24 Mar 11 |
62.28000 +1.88 |
62.28 | 59.00 | 59.00 | 69,008 |
| 22 Mar 11 |
60.40000 +0.88 |
60.96 | 58.00 | 58.00 | 14,061 |
| 18 Mar 11 |
59.52000 -1.48 |
59.52 | 59.52 | 59.52 | 10,000 |
| 10 Mar 11 |
61.00000 +3.00 |
61.00 | 58.00 | 58.00 | 29,000 |
| 09 Mar 11 |
58.00000 +2.00 |
58.00 | 55.00 | 58.00 | 17,739 |
| 08 Mar 11 |
56.00000 -6.00 |
59.50 | 56.00 | 59.50 | 10,000 |
| 02 Mar 11 |
62.00000 -1.00 |
62.00 | 60.50 | 60.50 | 3,000 |
| 18 Feb 11 |
63.00000 +0.00 |
63.00 | 60.50 | 60.50 | 2,500 |
| 17 Feb 11 |
63.00000 +0.00 |
63.00 | 59.00 | 59.00 | 2,000 |
| 15 Feb 11 |
63.00000 +5.00 |
63.00 | 63.00 | 63.00 | 2,500 |
| 09 Feb 11 |
58.00000 +3.00 |
58.00 | 55.00 | 55.00 | 28,000 |
| 07 Feb 11 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 1,648 |
| 01 Feb 11 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 5,000 |
| 18 Jan 11 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 1,600 |
| 10 Jan 11 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 6,000 |
| 06 Jan 11 |
55.00000 +1.50 |
55.00 | 55.00 | 55.00 | 40,000 |
| 04 Jan 11 |
53.50000 +1.00 |
53.50 | 52.50 | 52.50 | 55,130 |
| 30 Dec 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 2,000 |
| 24 Dec 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 4,000 |
| 22 Dec 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 20,000 |
| 17 Dec 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 4,582 |
| 15 Dec 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 10,749 |
| 14 Dec 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 5,000 |
| 08 Dec 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 5,000 |
| 16 Nov 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 1,309 |
| 15 Nov 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 25,000 |
| 12 Nov 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 15,000 |
| 09 Nov 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 3,000 |
| 05 Nov 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 1,681 |
| 01 Nov 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 16,500 |
| 26 Oct 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 25,000 |
| 21 Oct 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 1,000 |
| 13 Oct 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 4,000 |
| 07 Oct 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 25,000 |
| 04 Oct 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 85 |
| 27 Sep 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 3,000 |
| 23 Sep 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 25,000 |
| 20 Sep 10 |
52.50000 -2.50 |
55.00 | 52.50 | 55.00 | 1,100 |
| 17 Sep 10 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 4,308 |
| 09 Sep 10 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 5,453 |
| 27 Aug 10 |
55.00000 +10.00 |
55.00 | 55.00 | 55.00 | 1,391 |
| 07 Jul 10 |
45.00000 +2.00 |
45.00 | 43.00 | 43.00 | 300 |
| 03 Jun 10 |
43.00000 +0.00 |
43.00 | 40.00 | 40.00 | 3,000 |
| 05 May 10 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 2,000 |
| 07 Apr 10 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 4,400 |
| 06 Apr 10 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 1,009 |
| 29 Mar 10 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 10,000 |
| 26 Mar 10 |
43.00000 -1.00 |
43.00 | 43.00 | 43.00 | 3,083 |
| 08 Mar 10 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 10,000 |
| 04 Mar 10 |
44.00000 +1.50 |
44.00 | 42.50 | 42.50 | 8,898 |
| 12 Feb 10 |
42.50000 +2.50 |
42.50 | 42.50 | 42.50 | 1,500 |
| 04 Feb 10 |
40.00000 +0.00 |
40.00 | 40.00 | 40.00 | 9,800 |
| 03 Feb 10 |
40.00000 +0.00 |
40.00 | 40.00 | 40.00 | 1,076 |
| 07 Jan 10 |
40.00000 +0.00 |
40.00 | 40.00 | 40.00 | 223 |
Robinson
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
122.50000 +0.00 |
122.50 | 122.36 | 122.50 | 11,107 |
| 19 Oct 26 |
122.50000 +0.00 |
122.50 | 122.36 | 122.50 | 11,107 |
| 16 Oct 26 |
122.50000 +0.00 |
122.50 | 122.00 | 122.50 | 10,440 |
| 15 Oct 26 |
122.50000 +0.00 |
122.50 | 122.00 | 122.50 | 10,440 |
| 14 Oct 26 |
122.50000 +0.00 |
125.00 | 121.75 | 122.50 | 9,558 |
| 13 Oct 26 |
122.50000 +0.00 |
124.90 | 121.75 | 122.50 | 3,281 |
| 12 Oct 26 |
122.50000 +0.00 |
124.80 | 121.65 | 122.50 | 2,015 |
| 09 Oct 26 |
122.50000 +0.00 |
125.00 | 121.55 | 122.50 | 10,402 |
| 08 Oct 26 |
122.50000 +0.00 |
122.50 | 121.30 | 122.50 | 3,000 |
| 07 Oct 26 |
122.50000 +0.00 |
122.50 | 121.00 | 122.50 | 0 |
| 06 Oct 26 |
122.50000 +0.00 |
122.50 | 121.00 | 122.50 | 3 |
| 05 Oct 26 |
122.50000 +2.50 |
122.50 | 122.50 | 122.50 | 0 |
| 02 Oct 26 |
120.00000 +0.00 |
125.00 | 119.60 | 120.00 | 2,570 |
| 01 Oct 26 |
120.00000 +0.00 |
125.00 | 119.60 | 120.00 | 2,570 |
| 30 Sep 26 |
120.00000 +0.00 |
125.00 | 119.60 | 120.00 | 2,570 |
| 29 Sep 26 |
120.00000 +0.00 |
124.98 | 119.00 | 120.00 | 6,575 |
| 28 Sep 26 |
120.00000 +0.00 |
124.00 | 118.50 | 120.00 | 37,500 |
| 25 Sep 26 |
120.00000 -7.50 |
124.00 | 118.50 | 120.00 | 37,500 |
| 24 Sep 26 |
127.50000 +0.00 |
130.00 | 127.50 | 127.50 | 11,000 |
| 23 Sep 26 |
127.50000 +0.00 |
127.50 | 127.50 | 127.50 | 0 |
| 22 Sep 26 |
127.50000 +0.00 |
129.99 | 127.20 | 127.50 | 370 |
| 21 Sep 26 |
127.50000 +0.00 |
130.00 | 127.10 | 127.50 | 1,600 |
| 18 Sep 26 |
127.50000 +0.00 |
127.50 | 127.00 | 127.50 | 81 |
| 17 Sep 26 |
127.50000 +0.00 |
127.50 | 127.50 | 127.50 | 8,053 |
| 16 Sep 26 |
127.50000 +0.00 |
128.50 | 127.50 | 127.50 | 6,400 |
| 15 Sep 26 |
127.50000 +0.00 |
130.00 | 126.75 | 127.50 | 21,448 |
| 14 Sep 26 |
127.50000 +0.50 |
129.00 | 126.55 | 127.00 | 13,883 |
| 11 Sep 26 |
127.00000 +0.00 |
129.00 | 126.50 | 127.00 | 1,241 |
| 10 Sep 26 |
127.00000 +0.00 |
128.00 | 126.46 | 127.00 | 3,520 |
| 09 Sep 26 |
127.00000 +0.00 |
127.00 | 126.22 | 127.00 | 12,438 |
| 08 Sep 26 |
127.00000 +0.50 |
128.00 | 126.14 | 126.50 | 34,406 |
| 07 Sep 26 |
126.50000 -1.00 |
130.00 | 125.05 | 127.50 | 74,263 |
| 04 Sep 26 |
127.50000 -2.50 |
134.90 | 125.05 | 130.00 | 31,970 |
| 03 Sep 26 |
130.00000 +2.50 |
134.90 | 125.56 | 130.00 | 4,649 |
| 02 Sep 26 |
127.50000 +0.00 |
129.00 | 127.50 | 127.50 | 6,000 |
| 01 Sep 26 |
127.50000 +0.00 |
130.00 | 127.50 | 127.50 | 12,363 |
| 28 Aug 26 |
127.50000 +0.00 |
130.00 | 127.50 | 127.50 | 30,829 |
| 27 Aug 26 |
127.50000 +0.00 |
129.90 | 127.50 | 127.50 | 1,150 |
| 26 Aug 26 |
127.50000 +0.00 |
129.90 | 127.50 | 127.50 | 5,921 |
| 25 Aug 26 |
127.50000 +0.00 |
129.99 | 127.50 | 127.50 | 2,201 |
| 24 Aug 26 |
127.50000 +2.50 |
130.00 | 127.50 | 127.50 | 6,092 |
| 21 Aug 26 |
125.00000 +0.00 |
125.00 | 124.10 | 125.00 | 13,318 |
| 20 Aug 26 |
125.00000 -7.50 |
128.00 | 116.00 | 125.00 | 66,749 |
| 19 Aug 26 |
132.50000 +0.00 |
132.50 | 130.33 | 132.50 | 1,250 |
| 18 Aug 26 |
132.50000 -2.50 |
132.50 | 132.00 | 132.50 | 9,202 |
| 17 Aug 26 |
135.00000 +2.50 |
135.00 | 134.95 | 134.95 | 741 |
| 14 Aug 26 |
132.50000 +0.00 |
132.50 | 131.60 | 132.50 | 2,670 |
| 13 Aug 26 |
132.50000 +0.00 |
132.50 | 131.60 | 132.50 | 2,670 |
| 12 Aug 26 |
132.50000 +5.00 |
134.00 | 130.00 | 130.00 | 8,989 |
| 11 Aug 26 |
127.50000 +0.00 |
127.50 | 123.77 | 127.50 | 5,046 |
| 10 Aug 26 |
127.50000 +2.50 |
127.50 | 123.77 | 125.00 | 5,046 |
| 07 Aug 26 |
125.00000 +0.00 |
129.90 | 125.00 | 125.00 | 2,400 |
| 06 Aug 26 |
125.00000 +0.00 |
129.90 | 125.00 | 125.00 | 2,400 |
| 05 Aug 26 |
125.00000 +0.00 |
125.00 | 122.60 | 125.00 | 5,673 |
| 04 Aug 26 |
125.00000 +0.00 |
125.00 | 123.15 | 125.00 | 916 |
| 03 Aug 26 |
125.00000 +0.00 |
129.99 | 122.00 | 125.00 | 11,131 |
| 31 Jul 26 |
125.00000 +0.00 |
130.00 | 125.00 | 125.00 | 440 |
| 30 Jul 26 |
125.00000 +0.00 |
130.00 | 125.00 | 125.00 | 440 |
| 29 Jul 26 |
125.00000 +0.00 |
125.00 | 125.00 | 125.00 | 0 |
| 28 Jul 26 |
125.00000 -2.50 |
130.00 | 125.00 | 127.50 | 50,923 |
| 27 Jul 26 |
127.50000 +0.00 |
127.50 | 125.60 | 127.50 | 534 |
| 24 Jul 26 |
127.50000 +0.00 |
129.90 | 127.50 | 127.50 | 750 |
| 23 Jul 26 |
127.50000 +0.00 |
129.90 | 127.50 | 127.50 | 750 |
| 22 Jul 26 |
127.50000 +0.00 |
127.50 | 127.50 | 127.50 | 0 |
| 21 Jul 26 |
127.50000 +0.00 |
127.50 | 127.50 | 127.50 | 0 |
| 20 Jul 26 |
127.50000 +0.00 |
130.00 | 127.50 | 127.50 | 5,000 |
| 17 Jul 26 |
127.50000 -2.50 |
127.50 | 126.30 | 127.50 | 3,000 |
| 16 Jul 26 |
130.00000 +0.00 |
130.00 | 130.00 | 130.00 | 0 |
| 15 Jul 26 |
130.00000 +0.00 |
130.00 | 126.20 | 130.00 | 600 |
| 14 Jul 26 |
130.00000 +0.00 |
131.90 | 130.00 | 130.00 | 1,938 |
| 13 Jul 26 |
130.00000 +0.00 |
131.90 | 126.00 | 130.00 | 1,700 |
| 10 Jul 26 |
130.00000 +0.00 |
132.00 | 130.00 | 130.00 | 1,131 |
| 09 Jul 26 |
130.00000 +0.00 |
132.00 | 130.00 | 130.00 | 1,131 |
| 08 Jul 26 |
130.00000 +0.00 |
132.00 | 130.00 | 130.00 | 1,131 |
| 07 Jul 26 |
130.00000 +0.00 |
132.00 | 126.00 | 130.00 | 5,378 |
| 06 Jul 26 |
130.00000 +0.00 |
134.88 | 129.75 | 130.00 | 15,045 |
| 03 Jul 26 |
130.00000 +0.00 |
134.88 | 130.00 | 130.00 | 2 |
| 02 Jul 26 |
130.00000 +0.00 |
135.00 | 125.10 | 130.00 | 1,719 |
| 01 Jul 26 |
130.00000 +0.00 |
135.00 | 125.10 | 130.00 | 1,719 |
| 30 Jun 26 |
130.00000 +0.00 |
130.00 | 125.10 | 130.00 | 342 |
| 29 Jun 26 |
130.00000 +0.00 |
132.45 | 130.00 | 130.00 | 0 |
| 26 Jun 26 |
130.00000 +0.00 |
132.45 | 130.00 | 130.00 | 313 |
| 25 Jun 26 |
130.00000 +0.00 |
132.45 | 130.00 | 130.00 | 313 |
| 24 Jun 26 |
130.00000 +0.00 |
132.45 | 130.00 | 130.00 | 313 |
| 23 Jun 26 |
130.00000 +0.00 |
132.45 | 130.00 | 130.00 | 313 |
| 22 Jun 26 |
130.00000 +0.00 |
133.00 | 127.70 | 130.00 | 11,896 |
| 19 Jun 26 |
130.00000 +0.00 |
133.00 | 130.00 | 130.00 | 519 |
| 18 Jun 26 |
130.00000 +0.00 |
132.50 | 126.00 | 130.00 | 5,555 |
| 17 Jun 26 |
130.00000 +0.00 |
132.50 | 130.00 | 130.00 | 10 |
| 16 Jun 26 |
130.00000 +0.00 |
134.00 | 126.50 | 130.00 | 8,750 |
| 15 Jun 26 |
130.00000 +0.00 |
132.50 | 125.10 | 130.00 | 2,928 |
| 12 Jun 26 |
130.00000 +0.00 |
130.00 | 126.00 | 130.00 | 9,191 |
| 11 Jun 26 |
130.00000 +0.00 |
130.00 | 126.00 | 130.00 | 9,191 |
| 10 Jun 26 |
130.00000 -2.50 |
130.00 | 126.00 | 130.00 | 9,191 |
| 09 Jun 26 |
132.50000 +0.00 |
132.50 | 131.00 | 132.50 | 3,000 |
| 08 Jun 26 |
132.50000 +0.00 |
132.50 | 131.00 | 132.50 | 3,000 |
| 05 Jun 26 |
132.50000 -2.50 |
132.50 | 131.00 | 132.50 | 3,000 |
| 04 Jun 26 |
135.00000 +0.00 |
139.50 | 135.00 | 135.00 | 5,600 |
| 03 Jun 26 |
135.00000 +7.50 |
135.00 | 135.00 | 135.00 | 23,309 |
| 02 Jun 26 |
127.50000 +0.00 |
134.25 | 124.50 | 127.50 | 812 |
| 01 Jun 26 |
127.50000 +2.50 |
134.25 | 127.50 | 127.50 | 1,739 |
| 29 May 26 |
125.00000 +0.00 |
129.99 | 120.01 | 125.00 | 3,606 |
| 28 May 26 |
125.00000 +0.00 |
129.90 | 125.00 | 125.00 | 1,400 |
| 27 May 26 |
125.00000 +0.00 |
130.00 | 125.00 | 125.00 | 5,004 |
| 26 May 26 |
125.00000 +0.00 |
129.99 | 122.00 | 125.00 | 2,307 |
| 22 May 26 |
125.00000 +0.00 |
129.50 | 125.00 | 125.00 | 2,007 |
| 21 May 26 |
125.00000 +0.00 |
129.99 | 120.10 | 125.00 | 10,463 |
| 20 May 26 |
125.00000 +0.00 |
130.00 | 122.50 | 125.00 | 28,454 |
| 19 May 26 |
125.00000 +0.00 |
130.00 | 122.50 | 125.00 | 28,454 |
| 18 May 26 |
125.00000 +0.00 |
129.50 | 125.00 | 125.00 | 5,770 |
| 15 May 26 |
125.00000 +0.00 |
129.95 | 122.50 | 125.00 | 1,804 |
| 14 May 26 |
125.00000 +0.00 |
129.95 | 122.50 | 125.00 | 1,804 |
| 13 May 26 |
125.00000 +0.00 |
129.99 | 125.00 | 125.00 | 1,542 |
| 12 May 26 |
125.00000 +0.00 |
129.99 | 125.00 | 125.00 | 1,542 |
| 11 May 26 |
125.00000 +0.00 |
129.99 | 125.00 | 125.00 | 1,542 |
| 08 May 26 |
125.00000 +0.00 |
127.00 | 125.00 | 125.00 | 7,784 |
| 07 May 26 |
125.00000 +0.00 |
130.00 | 125.00 | 125.00 | 1,874 |
| 06 May 26 |
125.00000 +0.00 |
125.00 | 125.00 | 125.00 | 0 |
| 05 May 26 |
125.00000 +0.00 |
130.00 | 125.00 | 125.00 | 16,535 |
| 01 May 26 |
125.00000 +2.50 |
125.00 | 124.95 | 124.95 | 8,134 |
| 30 Apr 26 |
122.50000 +2.50 |
125.00 | 115.30 | 120.00 | 13 |
| 29 Apr 26 |
120.00000 +0.00 |
125.00 | 120.00 | 120.00 | 1,212 |
| 28 Apr 26 |
120.00000 +0.00 |
125.00 | 120.00 | 120.00 | 353 |
| 27 Apr 26 |
120.00000 +0.00 |
125.00 | 120.00 | 120.00 | 353 |
| 24 Apr 26 |
120.00000 +0.00 |
124.50 | 120.00 | 120.00 | 3,882 |
| 23 Apr 26 |
120.00000 +0.00 |
124.50 | 120.00 | 120.00 | 9,198 |
| 22 Apr 26 |
120.00000 +2.50 |
124.50 | 120.00 | 120.00 | 9,198 |
| 21 Apr 26 |
117.50000 +2.50 |
125.00 | 117.50 | 117.50 | 1,724 |
| 20 Apr 26 |
115.00000 +0.00 |
120.00 | 115.00 | 115.00 | 2,341 |
| 17 Apr 26 |
115.00000 +0.00 |
120.00 | 115.00 | 115.00 | 170 |
| 16 Apr 26 |
115.00000 +0.00 |
120.00 | 115.00 | 115.00 | 170 |
| 15 Apr 26 |
115.00000 +0.00 |
120.00 | 115.00 | 115.00 | 170 |
| 14 Apr 26 |
115.00000 +0.00 |
120.00 | 115.00 | 115.00 | 1,098 |
| 13 Apr 26 |
115.00000 +0.00 |
120.00 | 115.00 | 115.00 | 4 |
| 10 Apr 26 |
115.00000 +0.00 |
120.00 | 115.00 | 115.00 | 30 |
| 09 Apr 26 |
115.00000 +0.00 |
118.00 | 110.00 | 115.00 | 11,589 |
| 08 Apr 26 |
115.00000 +0.00 |
118.00 | 115.00 | 115.00 | 3,070 |
| 07 Apr 26 |
115.00000 +0.00 |
118.00 | 115.00 | 115.00 | 10,300 |
| 02 Apr 26 |
115.00000 +0.00 |
115.00 | 111.10 | 115.00 | 90 |
| 01 Apr 26 |
115.00000 +0.00 |
115.00 | 111.10 | 115.00 | 90 |
| 31 Mar 26 |
115.00000 +0.00 |
115.00 | 110.00 | 115.00 | 15,398 |
| 30 Mar 26 |
115.00000 +0.00 |
115.00 | 110.00 | 115.00 | 14,579 |
| 27 Mar 26 |
115.00000 +0.00 |
115.00 | 110.13 | 115.00 | 12,939 |
| 26 Mar 26 |
115.00000 +0.00 |
117.00 | 110.00 | 115.00 | 4,272 |
| 25 Mar 26 |
115.00000 +0.00 |
117.00 | 110.00 | 115.00 | 4,272 |
| 24 Mar 26 |
115.00000 +0.00 |
115.00 | 115.00 | 115.00 | 2,805 |
| 23 Mar 26 |
115.00000 +0.00 |
117.00 | 111.00 | 115.00 | 4,904 |
| 20 Mar 26 |
115.00000 +2.50 |
115.00 | 111.13 | 112.50 | 10,880 |
| 19 Mar 26 |
112.50000 -2.50 |
115.00 | 110.50 | 115.00 | 21,000 |
| 18 Mar 26 |
115.00000 +0.00 |
120.00 | 115.00 | 115.00 | 1,399 |
| 17 Mar 26 |
115.00000 +0.00 |
118.00 | 111.70 | 115.00 | 3,068 |
| 16 Mar 26 |
115.00000 +0.00 |
120.00 | 111.60 | 115.00 | 34,996 |
| 13 Mar 26 |
115.00000 +2.50 |
115.00 | 115.00 | 115.00 | 5,000 |
| 12 Mar 26 |
112.50000 -2.50 |
115.00 | 112.50 | 115.00 | 1,000 |
| 11 Mar 26 |
115.00000 +0.00 |
119.00 | 110.25 | 115.00 | 52,830 |
| 10 Mar 26 |
115.00000 +0.00 |
119.00 | 110.25 | 115.00 | 52,830 |
| 09 Mar 26 |
115.00000 -2.50 |
119.00 | 110.25 | 117.50 | 52,830 |
| 06 Mar 26 |
117.50000 +2.50 |
119.00 | 112.25 | 115.00 | 11,704 |
| 05 Mar 26 |
115.00000 -2.50 |
118.00 | 110.25 | 117.50 | 118,238 |
| 04 Mar 26 |
117.50000 +0.00 |
117.50 | 115.50 | 117.50 | 5,186 |
| 03 Mar 26 |
117.50000 +0.00 |
117.50 | 110.00 | 117.50 | 4,947 |
| 02 Mar 26 |
117.50000 +0.00 |
117.50 | 115.00 | 117.50 | 3,264 |
| 27 Feb 26 |
117.50000 +0.00 |
117.50 | 115.10 | 117.50 | 2,561 |
| 26 Feb 26 |
117.50000 +0.00 |
117.50 | 115.10 | 117.50 | 2,561 |
| 25 Feb 26 |
117.50000 +0.00 |
117.50 | 115.25 | 117.50 | 9,264 |
| 24 Feb 26 |
117.50000 +0.00 |
117.50 | 117.50 | 117.50 | 0 |
| 23 Feb 26 |
117.50000 +0.00 |
118.65 | 115.50 | 117.50 | 10,197 |
| 20 Feb 26 |
117.50000 +0.00 |
118.75 | 117.50 | 117.50 | 924 |
| 19 Feb 26 |
117.50000 +0.00 |
119.40 | 115.75 | 117.50 | 10,000 |
| 18 Feb 26 |
117.50000 +0.00 |
119.40 | 115.75 | 117.50 | 10,000 |
| 17 Feb 26 |
117.50000 -5.00 |
119.40 | 115.75 | 119.40 | 10,000 |
| 16 Feb 26 |
122.50000 +0.00 |
124.00 | 122.50 | 122.50 | 850 |
| 13 Feb 26 |
122.50000 +0.00 |
124.00 | 122.50 | 122.50 | 850 |
| 12 Feb 26 |
122.50000 +0.00 |
122.50 | 117.25 | 122.50 | 9,135 |
| 11 Feb 26 |
122.50000 -2.50 |
122.50 | 117.25 | 122.50 | 9,135 |
| 10 Feb 26 |
125.00000 +0.00 |
125.00 | 123.16 | 125.00 | 2,455 |
| 09 Feb 26 |
125.00000 +0.00 |
125.00 | 123.16 | 125.00 | 2,455 |
| 06 Feb 26 |
125.00000 +0.00 |
125.00 | 123.16 | 125.00 | 2,455 |
| 05 Feb 26 |
125.00000 +0.00 |
125.00 | 122.80 | 125.00 | 3,000 |
| 04 Feb 26 |
125.00000 +0.00 |
125.00 | 125.00 | 125.00 | 0 |
| 03 Feb 26 |
125.00000 +0.00 |
129.85 | 122.50 | 125.00 | 15,473 |
| 02 Feb 26 |
125.00000 +2.50 |
129.85 | 122.50 | 122.50 | 15,473 |
| 30 Jan 26 |
122.50000 +0.00 |
129.25 | 122.50 | 122.50 | 1 |
| 29 Jan 26 |
122.50000 +0.00 |
124.00 | 122.50 | 122.50 | 400 |
| 28 Jan 26 |
122.50000 +0.00 |
122.50 | 117.75 | 122.50 | 4,039 |
| 27 Jan 26 |
122.50000 +0.00 |
125.20 | 117.55 | 122.50 | 12,916 |
| 26 Jan 26 |
122.50000 +0.00 |
122.50 | 120.56 | 122.50 | 4,397 |
| 23 Jan 26 |
122.50000 +0.00 |
122.50 | 120.56 | 122.50 | 4,397 |
| 22 Jan 26 |
122.50000 +0.00 |
125.38 | 120.02 | 122.50 | 13,500 |
| 21 Jan 26 |
122.50000 +0.00 |
125.38 | 122.50 | 122.50 | 1,588 |
| 20 Jan 26 |
122.50000 +0.00 |
122.50 | 117.00 | 122.50 | 600 |
| 19 Jan 26 |
122.50000 +0.00 |
122.50 | 117.00 | 122.50 | 600 |
| 16 Jan 26 |
122.50000 +0.00 |
122.50 | 116.60 | 122.50 | 3,224 |
| 15 Jan 26 |
122.50000 +0.00 |
122.50 | 115.75 | 122.50 | 2,187 |
| 14 Jan 26 |
122.50000 +0.00 |
128.00 | 121.28 | 122.50 | 17,564 |
| 13 Jan 26 |
122.50000 +2.50 |
128.20 | 120.52 | 120.52 | 5,715 |
| 12 Jan 26 |
120.00000 -2.50 |
123.80 | 115.50 | 122.50 | 5,061 |
| 09 Jan 26 |
122.50000 +0.00 |
122.50 | 115.00 | 122.50 | 2,613 |
| 08 Jan 26 |
122.50000 +2.50 |
122.50 | 118.00 | 122.50 | 778 |
| 07 Jan 26 |
120.00000 +0.00 |
124.25 | 118.00 | 120.00 | 1,279 |
| 06 Jan 26 |
120.00000 +0.00 |
120.10 | 120.00 | 120.00 | 4,000 |
| 05 Jan 26 |
120.00000 +0.00 |
125.00 | 120.00 | 120.00 | 7,860 |
| 02 Jan 26 |
120.00000 +0.00 |
125.00 | 120.00 | 120.00 | 7,860 |
| 31 Dec 25 |
120.00000 +2.50 |
120.00 | 120.00 | 120.00 | 1,001 |
| 30 Dec 25 |
117.50000 +0.00 |
120.00 | 116.50 | 117.50 | 1,884 |
| 29 Dec 25 |
117.50000 +0.00 |
120.00 | 116.00 | 117.50 | 12,575 |
| 24 Dec 25 |
117.50000 +0.00 |
120.00 | 115.00 | 117.50 | 24,040 |
| 23 Dec 25 |
117.50000 -10.00 |
120.00 | 115.00 | 120.00 | 24,040 |
| 22 Dec 25 |
127.50000 +0.00 |
128.00 | 127.50 | 127.50 | 11,754 |
| 19 Dec 25 |
127.50000 +0.00 |
128.00 | 127.50 | 127.50 | 11,754 |
| 18 Dec 25 |
127.50000 +0.00 |
128.00 | 127.50 | 127.50 | 11,754 |
| 17 Dec 25 |
127.50000 +0.00 |
128.00 | 127.50 | 127.50 | 11,754 |
| 16 Dec 25 |
127.50000 +0.00 |
129.85 | 125.00 | 127.50 | 2,470 |
| 15 Dec 25 |
127.50000 +0.00 |
129.85 | 125.00 | 127.50 | 2,470 |
| 12 Dec 25 |
127.50000 +0.00 |
128.70 | 125.05 | 127.50 | 1,365 |
| 11 Dec 25 |
127.50000 +0.00 |
127.50 | 127.50 | 127.50 | 0 |
| 10 Dec 25 |
127.50000 +0.00 |
129.85 | 127.50 | 127.50 | 2 |
| 09 Dec 25 |
127.50000 +0.00 |
129.85 | 127.50 | 127.50 | 2 |
| 08 Dec 25 |
127.50000 +0.00 |
129.85 | 125.00 | 127.50 | 7,595 |
| 05 Dec 25 |
127.50000 +0.00 |
130.50 | 127.50 | 127.50 | 15,807 |
| 04 Dec 25 |
127.50000 -6.50 |
130.50 | 127.50 | 130.50 | 15,807 |
| 03 Dec 25 |
134.00000 +0.00 |
134.00 | 130.65 | 134.00 | 6,530 |
| 02 Dec 25 |
134.00000 +0.00 |
134.00 | 130.65 | 134.00 | 6,530 |
| 01 Dec 25 |
134.00000 +0.00 |
134.00 | 130.50 | 134.00 | 7,282 |
| 28 Nov 25 |
134.00000 +0.00 |
134.00 | 131.13 | 134.00 | 2,306 |
| 27 Nov 25 |
134.00000 -1.00 |
137.40 | 132.22 | 135.00 | 7,095 |
| 26 Nov 25 |
135.00000 +0.00 |
135.00 | 132.22 | 135.00 | 134 |
| 25 Nov 25 |
135.00000 +0.00 |
135.00 | 132.22 | 135.00 | 134 |
| 24 Nov 25 |
135.00000 +0.00 |
137.40 | 132.22 | 135.00 | 12,692 |
| 21 Nov 25 |
135.00000 +0.00 |
137.50 | 131.71 | 135.00 | 40 |
| 20 Nov 25 |
135.00000 +0.00 |
137.50 | 131.71 | 135.00 | 40 |
| 19 Nov 25 |
135.00000 +0.00 |
135.00 | 131.71 | 135.00 | 352 |
| 18 Nov 25 |
135.00000 +0.00 |
135.00 | 131.95 | 135.00 | 1,961 |
| 17 Nov 25 |
135.00000 +0.00 |
137.50 | 135.00 | 135.00 | 66 |
| 14 Nov 25 |
135.00000 +0.00 |
137.50 | 135.00 | 135.00 | 66 |
| 13 Nov 25 |
135.00000 +0.00 |
135.00 | 132.33 | 135.00 | 2,740 |
| 12 Nov 25 |
135.00000 +0.00 |
137.50 | 135.00 | 135.00 | 4,000 |
| 11 Nov 25 |
135.00000 +0.00 |
135.00 | 135.00 | 135.00 | 0 |
| 10 Nov 25 |
135.00000 +0.00 |
137.50 | 132.00 | 135.00 | 5,001 |
| 07 Nov 25 |
135.00000 +0.00 |
137.40 | 135.00 | 135.00 | 980 |
| 06 Nov 25 |
135.00000 +0.00 |
137.50 | 135.00 | 135.00 | 2,185 |
| 05 Nov 25 |
135.00000 +0.00 |
139.89 | 130.50 | 135.00 | 5,990 |
| 04 Nov 25 |
135.00000 +0.00 |
135.00 | 130.50 | 135.00 | 700 |
| 03 Nov 25 |
135.00000 +0.00 |
138.50 | 135.00 | 135.00 | 5,000 |
| 31 Oct 25 |
135.00000 +0.00 |
138.50 | 135.00 | 135.00 | 4,397 |
| 30 Oct 25 |
135.00000 +0.00 |
137.00 | 135.00 | 135.00 | 1,750 |
| 29 Oct 25 |
135.00000 +0.00 |
135.00 | 135.00 | 135.00 | 0 |
| 28 Oct 25 |
135.00000 +0.00 |
137.00 | 135.00 | 135.00 | 1,750 |
| 27 Oct 25 |
135.00000 +0.00 |
135.00 | 130.00 | 135.00 | 13,064 |
| 24 Oct 25 |
135.00000 -2.50 |
139.00 | 130.84 | 137.50 | 6,345 |
| 23 Oct 25 |
137.50000 +0.00 |
137.50 | 131.26 | 137.50 | 3,082 |
| 22 Oct 25 |
137.50000 -2.50 |
139.75 | 131.26 | 139.75 | 8,434 |
| 21 Oct 25 |
140.00000 +0.00 |
140.00 | 135.00 | 140.00 | 788 |
| 20 Oct 25 |
140.00000 +0.00 |
142.50 | 135.00 | 140.00 | 2,156 |
| 17 Oct 25 |
140.00000 -0.50 |
140.00 | 135.00 | 140.00 | 4,471 |
| 16 Oct 25 |
140.50000 +0.00 |
144.00 | 136.45 | 140.50 | 15,431 |
| 15 Oct 25 |
140.50000 -1.00 |
144.00 | 136.45 | 141.50 | 15,431 |
| 14 Oct 25 |
141.50000 -1.00 |
144.75 | 140.05 | 142.50 | 15,631 |
| 13 Oct 25 |
142.50000 +12.50 |
142.50 | 127.33 | 130.00 | 5,213 |
| 10 Oct 25 |
130.00000 +0.00 |
134.00 | 127.00 | 130.00 | 2,152 |
| 09 Oct 25 |
130.00000 +0.00 |
134.90 | 126.10 | 130.00 | 16,732 |
| 08 Oct 25 |
130.00000 -5.00 |
130.40 | 126.10 | 130.40 | 1,999 |
| 07 Oct 25 |
135.00000 +0.00 |
135.00 | 130.00 | 135.00 | 10,462 |
| 06 Oct 25 |
135.00000 +0.00 |
137.95 | 132.10 | 135.00 | 1,968 |
| 03 Oct 25 |
135.00000 +0.00 |
139.98 | 132.10 | 135.00 | 304 |
| 02 Oct 25 |
135.00000 +0.00 |
135.00 | 135.00 | 135.00 | 9,998 |
| 01 Oct 25 |
135.00000 +0.00 |
138.50 | 132.33 | 135.00 | 4,635 |
| 30 Sep 25 |
135.00000 +5.00 |
135.00 | 131.00 | 131.00 | 18,040 |
| 29 Sep 25 |
130.00000 +5.00 |
130.00 | 127.50 | 127.50 | 10,294 |
| 26 Sep 25 |
125.00000 +0.00 |
129.50 | 121.00 | 125.00 | 18,784 |
| 25 Sep 25 |
125.00000 -5.00 |
128.50 | 120.50 | 128.50 | 28,605 |
| 24 Sep 25 |
130.00000 -5.00 |
135.00 | 125.10 | 135.00 | 25,573 |
| 23 Sep 25 |
135.00000 -10.00 |
143.50 | 130.00 | 143.50 | 19,129 |
| 22 Sep 25 |
145.00000 +0.00 |
145.00 | 132.00 | 145.00 | 7,491 |
| 19 Sep 25 |
145.00000 +0.00 |
145.00 | 145.00 | 145.00 | 7,696 |
| 18 Sep 25 |
145.00000 +0.00 |
145.00 | 145.00 | 145.00 | 4,000 |
| 17 Sep 25 |
145.00000 +0.00 |
145.00 | 145.00 | 145.00 | 6,720 |
| 16 Sep 25 |
145.00000 +0.00 |
145.00 | 140.50 | 145.00 | 10,784 |
| 15 Sep 25 |
145.00000 +0.00 |
145.00 | 144.00 | 145.00 | 512 |
| 12 Sep 25 |
145.00000 +0.00 |
145.00 | 140.11 | 145.00 | 24,713 |
| 11 Sep 25 |
145.00000 +0.00 |
145.00 | 140.02 | 145.00 | 6,167 |
| 10 Sep 25 |
145.00000 +0.00 |
145.00 | 140.10 | 145.00 | 1,748 |
| 09 Sep 25 |
145.00000 +0.00 |
145.80 | 140.20 | 145.00 | 5,157 |
| 08 Sep 25 |
145.00000 +0.00 |
145.00 | 140.10 | 145.00 | 14,086 |
| 05 Sep 25 |
145.00000 -15.00 |
157.50 | 135.00 | 157.50 | 34,012 |
| 04 Sep 25 |
160.00000 -2.50 |
160.50 | 155.75 | 160.50 | 10,764 |
| 03 Sep 25 |
162.50000 +0.00 |
162.50 | 160.00 | 162.50 | 8,967 |
| 02 Sep 25 |
162.50000 +2.50 |
169.85 | 160.00 | 160.00 | 17,158 |
| 01 Sep 25 |
160.00000 +5.00 |
165.00 | 157.40 | 157.40 | 12,586 |
| 29 Aug 25 |
155.00000 +0.00 |
159.90 | 154.15 | 155.00 | 24,708 |
| 28 Aug 25 |
155.00000 +0.00 |
159.90 | 155.00 | 155.00 | 7,437 |
| 27 Aug 25 |
155.00000 +0.00 |
164.50 | 152.60 | 155.00 | 14,908 |
| 26 Aug 25 |
155.00000 +5.00 |
163.00 | 155.00 | 155.00 | 43,904 |
| 22 Aug 25 |
150.00000 +2.50 |
157.00 | 144.50 | 147.50 | 29,460 |
| 21 Aug 25 |
147.50000 -7.50 |
155.00 | 142.10 | 150.00 | 22,044 |
| 20 Aug 25 |
155.00000 +0.00 |
158.00 | 152.00 | 155.00 | 18,663 |
| 19 Aug 25 |
155.00000 +7.50 |
159.85 | 147.65 | 147.65 | 29,491 |
| 18 Aug 25 |
147.50000 +7.50 |
150.00 | 141.25 | 141.25 | 61,533 |
| 15 Aug 25 |
140.00000 +0.00 |
142.50 | 137.00 | 140.00 | 23,913 |
| 14 Aug 25 |
140.00000 +0.00 |
142.90 | 135.50 | 140.00 | 9,160 |
| 13 Aug 25 |
140.00000 +0.00 |
144.00 | 136.55 | 140.00 | 34,035 |
| 12 Aug 25 |
140.00000 +0.00 |
140.00 | 136.55 | 140.00 | 1,097 |
| 11 Aug 25 |
140.00000 +0.00 |
143.98 | 137.20 | 140.00 | 8,708 |
| 08 Aug 25 |
140.00000 +10.00 |
144.90 | 130.00 | 130.00 | 87,375 |
| 07 Aug 25 |
130.00000 +5.00 |
134.00 | 122.50 | 125.00 | 36,937 |
| 06 Aug 25 |
125.00000 -2.50 |
125.00 | 120.00 | 125.00 | 5,000 |
| 05 Aug 25 |
127.50000 +0.00 |
127.50 | 121.00 | 127.50 | 781 |
| 04 Aug 25 |
127.50000 +0.00 |
130.50 | 121.00 | 127.50 | 4,576 |
| 01 Aug 25 |
127.50000 +0.00 |
130.50 | 127.50 | 127.50 | 143 |
| 31 Jul 25 |
127.50000 -2.50 |
127.50 | 121.00 | 127.50 | 1,601 |
| 30 Jul 25 |
130.00000 +0.00 |
130.00 | 125.00 | 130.00 | 2,033 |
| 29 Jul 25 |
130.00000 +0.00 |
130.00 | 125.00 | 130.00 | 1,600 |
| 28 Jul 25 |
130.00000 +0.00 |
130.00 | 125.00 | 130.00 | 220 |
| 25 Jul 25 |
130.00000 +0.00 |
130.00 | 125.00 | 130.00 | 220 |
| 24 Jul 25 |
130.00000 +0.00 |
130.00 | 125.50 | 130.00 | 986 |
| 23 Jul 25 |
130.00000 +0.00 |
130.00 | 128.20 | 130.00 | 6,000 |
| 22 Jul 25 |
130.00000 +0.00 |
130.00 | 128.20 | 130.00 | 6,000 |
| 21 Jul 25 |
130.00000 +0.00 |
133.50 | 130.00 | 130.00 | 1,000 |
| 18 Jul 25 |
130.00000 +0.00 |
130.00 | 128.20 | 130.00 | 188 |
| 17 Jul 25 |
130.00000 +0.00 |
130.00 | 130.00 | 130.00 | 0 |
| 16 Jul 25 |
130.00000 +0.00 |
130.00 | 128.20 | 130.00 | 188 |
| 15 Jul 25 |
130.00000 +0.00 |
130.00 | 128.20 | 130.00 | 9,629 |
| 14 Jul 25 |
130.00000 +0.00 |
135.00 | 130.00 | 130.00 | 978 |
| 11 Jul 25 |
130.00000 +0.00 |
130.00 | 128.50 | 130.00 | 2,500 |
| 10 Jul 25 |
130.00000 +0.00 |
130.00 | 128.50 | 130.00 | 2,500 |
| 09 Jul 25 |
130.00000 +0.00 |
134.50 | 128.25 | 130.00 | 447 |
| 08 Jul 25 |
130.00000 +0.00 |
130.00 | 128.20 | 130.00 | 6,677 |
| 07 Jul 25 |
130.00000 +0.00 |
134.50 | 130.00 | 130.00 | 833 |
| 04 Jul 25 |
130.00000 +0.00 |
134.50 | 130.00 | 130.00 | 1,831 |
| 03 Jul 25 |
130.00000 +0.00 |
134.50 | 130.00 | 130.00 | 1,831 |
| 02 Jul 25 |
130.00000 +2.50 |
134.50 | 130.00 | 130.00 | 1,831 |
| 01 Jul 25 |
127.50000 +0.00 |
134.50 | 127.50 | 127.50 | 1,389 |
| 30 Jun 25 |
127.50000 +2.50 |
134.50 | 126.00 | 126.00 | 7,389 |
| 27 Jun 25 |
125.00000 +0.00 |
130.00 | 120.00 | 125.00 | 6,563 |
| 26 Jun 25 |
125.00000 +0.00 |
128.44 | 122.20 | 125.00 | 4,500 |
| 25 Jun 25 |
125.00000 +0.00 |
128.40 | 125.00 | 125.00 | 632 |
| 24 Jun 25 |
125.00000 +0.00 |
128.44 | 120.25 | 125.00 | 1,912 |
| 23 Jun 25 |
125.00000 +0.00 |
128.50 | 125.00 | 125.00 | 3,889 |
| 20 Jun 25 |
125.00000 +0.00 |
127.00 | 120.25 | 125.00 | 13,242 |
| 19 Jun 25 |
125.00000 +0.00 |
125.00 | 120.25 | 125.00 | 4,429 |
| 18 Jun 25 |
125.00000 +0.00 |
125.00 | 120.25 | 125.00 | 4,429 |
| 17 Jun 25 |
125.00000 +0.00 |
127.00 | 125.00 | 125.00 | 6,200 |
| 16 Jun 25 |
125.00000 +0.00 |
125.00 | 120.00 | 125.00 | 80 |
| 13 Jun 25 |
125.00000 +0.00 |
125.00 | 120.00 | 125.00 | 80 |
| 12 Jun 25 |
125.00000 +0.00 |
125.00 | 120.00 | 125.00 | 2,300 |
| 11 Jun 25 |
125.00000 +0.00 |
125.00 | 120.00 | 125.00 | 50 |
| 10 Jun 25 |
125.00000 +0.00 |
125.00 | 125.00 | 125.00 | 0 |
| 09 Jun 25 |
125.00000 +0.00 |
125.00 | 125.00 | 125.00 | 5,150 |
| 06 Jun 25 |
125.00000 +0.00 |
125.00 | 120.20 | 125.00 | 1,000 |
| 05 Jun 25 |
125.00000 -2.50 |
131.00 | 125.00 | 125.00 | 0 |
| 04 Jun 25 |
127.50000 +0.00 |
127.50 | 127.50 | 127.50 | 220 |
| 03 Jun 25 |
127.50000 +0.00 |
134.48 | 127.50 | 127.50 | 207 |
| 02 Jun 25 |
127.50000 +0.00 |
131.00 | 122.60 | 127.50 | 14,505 |
| 30 May 25 |
127.50000 +0.00 |
131.00 | 122.60 | 127.50 | 5,434 |
| 29 May 25 |
127.50000 +0.00 |
131.00 | 127.50 | 127.50 | 2,540 |
| 28 May 25 |
127.50000 +0.00 |
132.00 | 122.50 | 127.50 | 9,354 |
| 27 May 25 |
127.50000 +0.00 |
132.00 | 122.50 | 127.50 | 9,354 |
| 23 May 25 |
127.50000 +0.00 |
133.99 | 122.50 | 127.50 | 6,174 |
| 22 May 25 |
127.50000 -7.50 |
134.00 | 120.00 | 132.50 | 14,675 |
| 21 May 25 |
135.00000 +0.00 |
135.00 | 133.25 | 135.00 | 2,039 |
| 20 May 25 |
135.00000 +0.00 |
135.00 | 133.25 | 135.00 | 2,039 |
| 19 May 25 |
135.00000 +0.00 |
139.83 | 133.25 | 133.25 | 1,798 |
| 16 May 25 |
135.00000 +0.00 |
139.83 | 135.00 | 135.00 | 30 |
| 15 May 25 |
135.00000 +0.00 |
139.75 | 131.25 | 135.00 | 27,786 |
| 14 May 25 |
135.00000 +0.00 |
135.00 | 131.20 | 135.00 | 639 |
| 13 May 25 |
135.00000 +0.00 |
139.00 | 135.00 | 135.00 | 8,789 |
| 12 May 25 |
135.00000 +2.50 |
139.00 | 135.00 | 135.00 | 8,789 |
| 09 May 25 |
132.50000 -2.50 |
132.50 | 130.30 | 132.50 | 5,000 |
| 08 May 25 |
135.00000 +0.00 |
135.00 | 130.30 | 135.00 | 2,000 |
| 07 May 25 |
135.00000 +0.00 |
137.00 | 130.00 | 135.00 | 22,189 |
| 06 May 25 |
135.00000 +0.00 |
137.00 | 130.00 | 135.00 | 22,189 |
| 02 May 25 |
135.00000 +0.00 |
137.50 | 130.00 | 135.00 | 13,578 |
| 01 May 25 |
135.00000 +0.00 |
135.00 | 130.30 | 135.00 | 2,000 |
| 30 Apr 25 |
135.00000 +0.00 |
139.00 | 130.30 | 135.00 | 2,820 |
| 29 Apr 25 |
135.00000 +2.50 |
135.00 | 130.25 | 132.50 | 1,808 |
| 28 Apr 25 |
132.50000 +5.00 |
135.00 | 126.50 | 127.50 | 30,596 |
| 25 Apr 25 |
127.50000 +0.00 |
132.75 | 125.22 | 127.50 | 6,169 |
| 24 Apr 25 |
127.50000 +10.00 |
135.00 | 119.50 | 119.50 | 74,189 |
| 23 Apr 25 |
117.50000 +0.00 |
119.90 | 115.00 | 117.50 | 530 |
| 22 Apr 25 |
117.50000 +0.00 |
120.00 | 115.25 | 117.50 | 10,885 |
| 17 Apr 25 |
117.50000 +0.00 |
117.50 | 117.50 | 117.50 | 7,782 |
| 16 Apr 25 |
117.50000 +0.00 |
120.00 | 117.50 | 117.50 | 1,245 |
| 15 Apr 25 |
117.50000 +2.50 |
120.00 | 117.50 | 117.50 | 1,245 |
| 14 Apr 25 |
115.00000 +0.00 |
123.84 | 115.00 | 115.00 | 17,145 |
| 11 Apr 25 |
115.00000 +2.50 |
115.00 | 114.95 | 114.95 | 1,996 |
| 10 Apr 25 |
112.50000 +0.00 |
114.95 | 112.50 | 112.50 | 7 |
| 09 Apr 25 |
112.50000 +0.00 |
115.00 | 110.75 | 112.50 | 3,950 |
| 08 Apr 25 |
112.50000 +2.50 |
115.00 | 106.10 | 110.00 | 15,171 |
| 07 Apr 25 |
110.00000 -2.50 |
110.00 | 106.00 | 110.00 | 2,400 |
| 04 Apr 25 |
112.50000 -2.50 |
118.00 | 110.75 | 115.00 | 18,437 |
| 03 Apr 25 |
115.00000 +0.00 |
118.00 | 111.50 | 115.00 | 4,240 |
| 02 Apr 25 |
115.00000 -10.00 |
120.25 | 115.00 | 120.25 | 8,606 |
| 01 Apr 25 |
125.00000 +0.00 |
128.00 | 125.00 | 125.00 | 3,675 |
| 31 Mar 25 |
125.00000 +0.00 |
130.00 | 121.00 | 125.00 | 28,177 |
| 28 Mar 25 |
125.00000 +5.00 |
128.75 | 117.00 | 120.00 | 24,892 |
| 27 Mar 25 |
120.00000 +2.50 |
124.97 | 120.00 | 120.00 | 17,077 |
| 26 Mar 25 |
117.50000 +0.00 |
119.90 | 117.50 | 117.50 | 10,000 |
| 25 Mar 25 |
117.50000 +0.00 |
119.90 | 117.50 | 117.50 | 10,000 |
| 24 Mar 25 |
117.50000 +0.00 |
119.90 | 117.50 | 117.50 | 3,995 |
| 21 Mar 25 |
117.50000 +0.00 |
119.90 | 110.50 | 117.50 | 200 |
| 20 Mar 25 |
117.50000 +0.00 |
119.90 | 110.50 | 117.50 | 200 |
| 19 Mar 25 |
117.50000 +0.00 |
119.90 | 110.50 | 117.50 | 200 |
| 18 Mar 25 |
117.50000 +0.00 |
117.50 | 117.50 | 117.50 | 0 |
| 17 Mar 25 |
117.50000 +0.00 |
117.50 | 110.50 | 117.50 | 1,956 |
| 14 Mar 25 |
117.50000 +0.00 |
117.50 | 110.50 | 117.50 | 11,160 |
| 13 Mar 25 |
117.50000 +0.00 |
117.50 | 110.50 | 117.50 | 11,160 |
| 12 Mar 25 |
117.50000 +0.00 |
117.50 | 110.50 | 117.50 | 11,160 |
| 11 Mar 25 |
117.50000 -2.50 |
117.50 | 110.50 | 117.50 | 11,160 |
| 10 Mar 25 |
120.00000 +0.00 |
120.00 | 115.50 | 120.00 | 0 |
| 07 Mar 25 |
120.00000 +0.00 |
120.00 | 115.50 | 120.00 | 767 |
| 06 Mar 25 |
120.00000 +0.00 |
120.00 | 115.50 | 120.00 | 767 |
| 05 Mar 25 |
120.00000 +0.00 |
120.00 | 116.10 | 120.00 | 2,724 |
| 04 Mar 25 |
120.00000 +0.00 |
120.00 | 116.10 | 120.00 | 4,585 |
| 03 Mar 25 |
120.00000 +0.00 |
120.00 | 116.10 | 120.00 | 4,585 |
| 28 Feb 25 |
120.00000 +0.00 |
120.00 | 116.00 | 120.00 | 2,052 |
| 27 Feb 25 |
120.00000 +2.50 |
120.00 | 116.00 | 117.50 | 2,052 |
| 26 Feb 25 |
117.50000 +0.00 |
119.95 | 117.50 | 117.50 | 15,800 |
| 25 Feb 25 |
117.50000 +0.00 |
117.50 | 117.50 | 117.50 | 6,677 |
| 24 Feb 25 |
117.50000 +0.00 |
117.50 | 115.50 | 117.50 | 350 |
| 21 Feb 25 |
117.50000 -2.50 |
117.50 | 116.33 | 117.50 | 15,000 |
| 20 Feb 25 |
120.00000 +0.00 |
120.00 | 116.33 | 120.00 | 15,000 |
| 19 Feb 25 |
120.00000 +0.00 |
124.00 | 120.00 | 120.00 | 573 |
| 18 Feb 25 |
120.00000 +0.00 |
120.00 | 118.55 | 120.00 | 5,766 |
| 17 Feb 25 |
120.00000 +0.00 |
120.00 | 118.55 | 120.00 | 89 |
| 14 Feb 25 |
120.00000 +0.00 |
120.00 | 118.55 | 120.00 | 89 |
| 13 Feb 25 |
120.00000 +0.00 |
124.50 | 118.50 | 120.00 | 1,779 |
| 12 Feb 25 |
120.00000 +0.00 |
120.00 | 117.00 | 120.00 | 4,380 |
| 11 Feb 25 |
120.00000 +0.00 |
120.00 | 118.28 | 120.00 | 768 |
| 10 Feb 25 |
120.00000 +0.00 |
124.50 | 117.70 | 120.00 | 0 |
| 07 Feb 25 |
120.00000 +0.00 |
124.50 | 117.70 | 120.00 | 23,716 |
| 06 Feb 25 |
120.00000 -5.00 |
120.25 | 116.56 | 120.25 | 5,321 |
| 05 Feb 25 |
125.00000 +5.00 |
129.75 | 122.25 | 122.25 | 4,951 |
| 04 Feb 25 |
120.00000 +0.00 |
120.00 | 118.38 | 120.00 | 953 |
| 03 Feb 25 |
120.00000 +0.00 |
125.00 | 117.78 | 120.00 | 6,493 |
| 31 Jan 25 |
120.00000 +0.00 |
125.00 | 117.78 | 120.00 | 6,493 |
| 30 Jan 25 |
120.00000 +0.00 |
120.00 | 117.50 | 120.00 | 600 |
| 29 Jan 25 |
120.00000 +0.00 |
120.00 | 117.50 | 120.00 | 600 |
| 28 Jan 25 |
120.00000 +0.00 |
120.00 | 117.50 | 120.00 | 600 |
| 27 Jan 25 |
120.00000 +0.00 |
124.90 | 117.00 | 120.00 | 4,641 |
| 24 Jan 25 |
120.00000 +5.00 |
120.00 | 113.13 | 115.00 | 30,988 |
| 23 Jan 25 |
115.00000 +7.50 |
119.90 | 111.00 | 112.50 | 35,800 |
| 22 Jan 25 |
107.50000 +0.00 |
107.50 | 103.00 | 107.50 | 59 |
| 21 Jan 25 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 20 Jan 25 |
107.50000 +0.00 |
114.50 | 107.50 | 107.50 | 87 |
| 17 Jan 25 |
107.50000 +0.00 |
113.00 | 102.00 | 107.50 | 22,544 |
| 16 Jan 25 |
107.50000 +0.00 |
107.50 | 102.00 | 107.50 | 16,639 |
| 15 Jan 25 |
107.50000 +0.00 |
107.50 | 101.63 | 107.50 | 2,117 |
| 14 Jan 25 |
107.50000 +0.00 |
113.50 | 107.50 | 107.50 | 210 |
| 13 Jan 25 |
107.50000 +0.00 |
113.50 | 107.50 | 107.50 | 210 |
| 10 Jan 25 |
107.50000 +0.00 |
113.50 | 107.50 | 107.50 | 210 |
| 09 Jan 25 |
107.50000 +0.00 |
113.75 | 101.10 | 107.50 | 8,000 |
| 08 Jan 25 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 07 Jan 25 |
107.50000 +0.00 |
113.75 | 101.10 | 107.50 | 8,000 |
| 06 Jan 25 |
107.50000 +0.00 |
113.75 | 101.10 | 107.50 | 8,000 |
| 03 Jan 25 |
107.50000 +0.00 |
113.75 | 101.10 | 107.50 | 8,000 |
| 02 Jan 25 |
107.50000 +5.00 |
114.00 | 101.00 | 102.50 | 6,015 |
| 31 Dec 24 |
102.50000 +0.00 |
104.95 | 102.50 | 102.50 | 15 |
| 30 Dec 24 |
102.50000 +0.00 |
104.95 | 102.50 | 102.50 | 15 |
| 27 Dec 24 |
102.50000 +0.00 |
104.95 | 102.50 | 102.50 | 15 |
| 24 Dec 24 |
102.50000 +0.00 |
105.00 | 102.50 | 102.50 | 2,023 |
| 23 Dec 24 |
102.50000 +0.00 |
105.00 | 102.50 | 102.50 | 2,023 |
| 20 Dec 24 |
102.50000 -2.50 |
104.95 | 102.50 | 102.50 | 2,858 |
| 19 Dec 24 |
105.00000 +2.50 |
105.00 | 104.95 | 104.95 | 10,095 |
| 18 Dec 24 |
102.50000 +0.00 |
104.80 | 102.50 | 102.50 | 1,000 |
| 17 Dec 24 |
102.50000 +0.00 |
102.50 | 100.75 | 102.50 | 4,528 |
| 16 Dec 24 |
102.50000 +0.00 |
102.50 | 100.75 | 102.50 | 4,528 |
| 13 Dec 24 |
102.50000 +0.00 |
104.00 | 102.50 | 102.50 | 15,000 |
| 12 Dec 24 |
102.50000 +0.00 |
102.50 | 100.60 | 102.50 | 423 |
| 11 Dec 24 |
102.50000 +0.00 |
104.78 | 102.50 | 102.50 | 10,337 |
| 10 Dec 24 |
102.50000 +0.00 |
102.50 | 100.56 | 102.50 | 2,000 |
| 09 Dec 24 |
102.50000 +0.00 |
104.78 | 100.56 | 102.50 | 2,500 |
| 06 Dec 24 |
102.50000 +0.00 |
104.78 | 100.56 | 102.50 | 2,500 |
| 05 Dec 24 |
102.50000 +0.00 |
104.80 | 102.50 | 102.50 | 3,000 |
| 04 Dec 24 |
102.50000 +0.00 |
105.00 | 100.56 | 102.50 | 4,000 |
| 03 Dec 24 |
102.50000 +0.00 |
105.00 | 100.56 | 102.50 | 4,000 |
| 02 Dec 24 |
102.50000 +0.00 |
102.50 | 100.00 | 102.50 | 4,100 |
| 29 Nov 24 |
102.50000 +0.00 |
102.50 | 100.56 | 102.50 | 4,005 |
| 28 Nov 24 |
102.50000 +1.50 |
104.50 | 100.56 | 102.50 | 20,000 |
| 27 Nov 24 |
101.00000 -4.00 |
101.00 | 100.35 | 101.00 | 143,024 |
| 26 Nov 24 |
105.00000 +0.00 |
105.00 | 100.00 | 105.00 | 12,000 |
| 25 Nov 24 |
105.00000 +0.00 |
105.00 | 100.00 | 105.00 | 12,000 |
| 22 Nov 24 |
105.00000 +0.00 |
105.00 | 100.00 | 105.00 | 10,000 |
| 21 Nov 24 |
105.00000 +0.00 |
106.33 | 101.00 | 105.00 | 3,548 |
| 20 Nov 24 |
105.00000 +0.00 |
106.45 | 105.00 | 105.00 | 6,363 |
| 19 Nov 24 |
105.00000 +0.00 |
106.62 | 105.00 | 105.00 | 94 |
| 18 Nov 24 |
105.00000 +0.00 |
105.00 | 101.00 | 105.00 | 1,930 |
| 15 Nov 24 |
105.00000 +0.00 |
107.00 | 101.45 | 105.00 | 110,457 |
| 14 Nov 24 |
105.00000 +0.00 |
105.00 | 105.00 | 105.00 | 0 |
| 13 Nov 24 |
105.00000 +0.00 |
105.00 | 105.00 | 105.00 | 0 |
| 12 Nov 24 |
105.00000 +0.00 |
108.90 | 102.50 | 105.00 | 1,929 |
| 11 Nov 24 |
105.00000 +0.00 |
105.00 | 105.00 | 105.00 | 0 |
| 08 Nov 24 |
105.00000 +0.00 |
105.00 | 102.50 | 105.00 | 805 |
| 07 Nov 24 |
105.00000 +0.00 |
105.00 | 102.50 | 105.00 | 10,000 |
| 06 Nov 24 |
105.00000 +0.00 |
109.70 | 105.00 | 105.00 | 2,275 |
| 05 Nov 24 |
105.00000 +0.00 |
109.77 | 105.00 | 105.00 | 3,000 |
| 04 Nov 24 |
105.00000 +0.00 |
105.00 | 105.00 | 105.00 | 0 |
| 01 Nov 24 |
105.00000 +0.00 |
109.77 | 105.00 | 105.00 | 3,000 |
| 31 Oct 24 |
105.00000 +0.00 |
105.00 | 101.50 | 105.00 | 10,000 |
| 30 Oct 24 |
105.00000 +0.00 |
105.00 | 101.00 | 105.00 | 222 |
| 29 Oct 24 |
105.00000 +0.00 |
105.00 | 101.10 | 105.00 | 4,000 |
| 28 Oct 24 |
105.00000 +0.00 |
107.00 | 105.00 | 105.00 | 1,398 |
| 25 Oct 24 |
105.00000 -2.50 |
105.00 | 101.10 | 105.00 | 5,098 |
| 24 Oct 24 |
107.50000 +0.00 |
107.50 | 101.10 | 107.50 | 0 |
| 23 Oct 24 |
107.50000 +0.00 |
107.50 | 101.10 | 107.50 | 0 |
| 22 Oct 24 |
107.50000 +0.00 |
107.50 | 101.10 | 107.50 | 5,098 |
| 21 Oct 24 |
107.50000 +0.00 |
108.75 | 101.00 | 107.50 | 13,591 |
| 18 Oct 24 |
107.50000 +0.00 |
109.25 | 102.10 | 107.50 | 18,500 |
| 17 Oct 24 |
107.50000 +0.00 |
109.25 | 102.10 | 107.50 | 18,500 |
| 16 Oct 24 |
107.50000 +0.00 |
107.50 | 102.10 | 107.50 | 2,000 |
| 15 Oct 24 |
107.50000 +0.00 |
111.00 | 107.50 | 107.50 | 225 |
| 14 Oct 24 |
107.50000 +2.50 |
109.90 | 102.10 | 105.00 | 3,354 |
| 11 Oct 24 |
105.00000 +0.00 |
108.47 | 102.10 | 105.00 | 9,458 |
| 10 Oct 24 |
105.00000 -2.50 |
110.40 | 105.00 | 107.50 | 161 |
| 09 Oct 24 |
107.50000 +0.00 |
107.50 | 102.00 | 107.50 | 10,000 |
| 08 Oct 24 |
107.50000 +0.00 |
114.00 | 107.50 | 107.50 | 8,761 |
| 07 Oct 24 |
107.50000 +0.00 |
107.50 | 101.00 | 107.50 | 10,816 |
| 04 Oct 24 |
107.50000 +0.00 |
107.50 | 101.00 | 107.50 | 10,816 |
| 03 Oct 24 |
107.50000 +0.00 |
111.80 | 107.50 | 107.50 | 100 |
| 02 Oct 24 |
107.50000 +0.00 |
111.80 | 107.50 | 107.50 | 100 |
| 01 Oct 24 |
107.50000 +0.00 |
112.00 | 107.50 | 107.50 | 9 |
| 30 Sep 24 |
107.50000 +0.00 |
107.50 | 102.00 | 107.50 | 0 |
| 27 Sep 24 |
107.50000 +0.00 |
107.50 | 102.00 | 107.50 | 3,320 |
| 26 Sep 24 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 0 |
| 25 Sep 24 |
107.50000 +0.00 |
107.50 | 107.50 | 107.50 | 3,320 |
| 24 Sep 24 |
107.50000 +0.00 |
107.50 | 102.00 | 107.50 | 2,825 |
| 23 Sep 24 |
107.50000 +0.00 |
112.00 | 107.50 | 107.50 | 0 |
| 20 Sep 24 |
107.50000 +0.00 |
112.00 | 107.50 | 107.50 | 89 |
| 19 Sep 24 |
107.50000 -2.50 |
112.00 | 107.50 | 107.50 | 89 |
| 17 Sep 24 |
110.00000 +0.00 |
112.00 | 110.00 | 110.00 | 89 |
| 16 Sep 24 |
110.00000 +0.00 |
110.00 | 106.65 | 110.00 | 258 |
| 13 Sep 24 |
110.00000 +0.00 |
110.00 | 106.65 | 110.00 | 258 |
| 12 Sep 24 |
110.00000 +0.00 |
110.00 | 106.65 | 110.00 | 800 |
| 11 Sep 24 |
110.00000 +0.00 |
112.00 | 110.00 | 110.00 | 1 |
| 10 Sep 24 |
110.00000 +0.00 |
112.00 | 110.00 | 110.00 | 1 |
| 09 Sep 24 |
110.00000 +0.00 |
112.00 | 110.00 | 110.00 | 1 |
| 06 Sep 24 |
110.00000 +0.00 |
112.00 | 110.00 | 110.00 | 1 |
| 05 Sep 24 |
110.00000 +0.00 |
110.00 | 106.65 | 110.00 | 855 |
| 04 Sep 24 |
110.00000 +0.00 |
110.00 | 106.60 | 110.00 | 328 |
| 03 Sep 24 |
110.00000 +0.00 |
110.00 | 106.60 | 110.00 | 328 |
| 02 Sep 24 |
110.00000 +0.00 |
113.38 | 106.50 | 110.00 | 16,367 |
| 30 Aug 24 |
110.00000 +0.00 |
110.00 | 106.50 | 110.00 | 26,954 |
| 29 Aug 24 |
110.00000 +0.00 |
113.75 | 110.00 | 110.00 | 500 |
| 28 Aug 24 |
110.00000 +0.00 |
110.00 | 106.50 | 110.00 | 1,250 |
| 27 Aug 24 |
110.00000 +0.00 |
114.00 | 110.00 | 110.00 | 13,761 |
| 23 Aug 24 |
110.00000 +0.00 |
110.00 | 106.25 | 110.00 | 2,587 |
| 22 Aug 24 |
110.00000 +0.00 |
114.00 | 110.00 | 110.00 | 433 |
| 21 Aug 24 |
110.00000 +2.50 |
110.00 | 109.90 | 109.90 | 7,490 |
| 20 Aug 24 |
107.50000 +0.00 |
109.90 | 107.50 | 107.50 | 899 |
| 19 Aug 24 |
107.50000 +0.00 |
109.90 | 107.50 | 107.50 | 7,090 |
| 16 Aug 24 |
107.50000 +0.00 |
109.95 | 105.50 | 107.50 | 10,607 |
| 15 Aug 24 |
107.50000 +2.50 |
107.50 | 107.50 | 107.50 | 6,701 |
| 14 Aug 24 |
105.00000 -1.50 |
108.00 | 100.00 | 106.50 | 25,312 |
| 13 Aug 24 |
106.50000 +0.00 |
109.20 | 102.00 | 106.50 | 24,187 |
| 12 Aug 24 |
106.50000 -2.50 |
109.20 | 102.00 | 109.00 | 24,187 |
| 09 Aug 24 |
109.00000 +0.00 |
109.50 | 103.00 | 109.00 | 13,100 |
| 08 Aug 24 |
109.00000 -1.00 |
109.00 | 105.00 | 109.00 | 5,000 |
| 07 Aug 24 |
110.00000 +0.00 |
110.00 | 105.38 | 110.00 | 5,666 |
| 06 Aug 24 |
110.00000 +0.00 |
110.00 | 105.38 | 110.00 | 5,666 |
| 05 Aug 24 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 9,084 |
| 02 Aug 24 |
110.00000 +0.00 |
110.00 | 105.10 | 110.00 | 1,251 |
| 01 Aug 24 |
110.00000 +0.00 |
110.00 | 105.10 | 110.00 | 1,251 |
| 31 Jul 24 |
110.00000 -5.00 |
110.00 | 110.00 | 110.00 | 500 |
| 30 Jul 24 |
115.00000 +0.00 |
115.00 | 106.00 | 115.00 | 3,135 |
| 29 Jul 24 |
115.00000 +0.00 |
115.00 | 106.00 | 115.00 | 3,135 |
| 26 Jul 24 |
115.00000 +0.00 |
115.00 | 110.20 | 115.00 | 8 |
| 25 Jul 24 |
115.00000 +0.00 |
115.00 | 110.20 | 115.00 | 8 |
| 24 Jul 24 |
115.00000 +0.00 |
115.00 | 110.20 | 115.00 | 8 |
| 23 Jul 24 |
115.00000 +0.00 |
115.00 | 110.20 | 115.00 | 8 |
| 22 Jul 24 |
115.00000 +0.00 |
115.00 | 110.20 | 115.00 | 8 |
| 19 Jul 24 |
115.00000 +0.00 |
120.00 | 110.20 | 115.00 | 10,591 |
| 18 Jul 24 |
115.00000 +0.00 |
120.00 | 115.00 | 115.00 | 245 |
| 17 Jul 24 |
115.00000 +0.00 |
119.50 | 112.00 | 115.00 | 5,600 |
| 16 Jul 24 |
115.00000 +5.00 |
120.00 | 115.00 | 115.00 | 6,000 |
| 15 Jul 24 |
110.00000 +0.00 |
114.00 | 110.00 | 110.00 | 0 |
| 12 Jul 24 |
110.00000 +0.00 |
114.00 | 110.00 | 110.00 | 900 |
| 11 Jul 24 |
110.00000 +0.00 |
113.40 | 110.00 | 110.00 | 1,113 |
| 10 Jul 24 |
110.00000 +0.00 |
113.40 | 110.00 | 110.00 | 895 |
| 09 Jul 24 |
110.00000 +0.00 |
113.40 | 110.00 | 110.00 | 895 |
| 08 Jul 24 |
110.00000 +0.00 |
113.40 | 110.00 | 110.00 | 895 |
| 05 Jul 24 |
110.00000 +0.00 |
113.40 | 110.00 | 110.00 | 212 |
| 04 Jul 24 |
110.00000 +0.00 |
110.00 | 106.50 | 110.00 | 413 |
| 03 Jul 24 |
110.00000 +0.00 |
110.00 | 106.50 | 110.00 | 1,648 |
| 02 Jul 24 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 2,842 |
| 01 Jul 24 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 1,500 |
| 28 Jun 24 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 800 |
| 27 Jun 24 |
110.00000 +0.00 |
110.00 | 106.50 | 110.00 | 3,116 |
| 26 Jun 24 |
110.00000 +0.00 |
114.50 | 110.00 | 110.00 | 507 |
| 25 Jun 24 |
110.00000 +0.00 |
114.50 | 110.00 | 110.00 | 507 |
| 24 Jun 24 |
110.00000 +0.00 |
114.80 | 104.36 | 110.00 | 29,875 |
| 21 Jun 24 |
110.00000 +0.00 |
111.78 | 106.30 | 110.00 | 6,644 |
| 20 Jun 24 |
110.00000 +0.00 |
110.00 | 106.25 | 110.00 | 941 |
| 19 Jun 24 |
110.00000 +0.00 |
112.00 | 105.55 | 110.00 | 4,597 |
| 18 Jun 24 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 5,000 |
| 17 Jun 24 |
110.00000 +0.00 |
110.00 | 105.20 | 110.00 | 2,268 |
| 14 Jun 24 |
110.00000 +0.00 |
110.00 | 106.88 | 110.00 | 2,769 |
| 13 Jun 24 |
110.00000 +0.00 |
110.00 | 106.88 | 110.00 | 2,769 |
| 12 Jun 24 |
110.00000 +0.00 |
110.00 | 106.88 | 110.00 | 2,769 |
| 11 Jun 24 |
110.00000 +0.00 |
110.00 | 106.88 | 110.00 | 2,769 |
| 10 Jun 24 |
110.00000 +0.00 |
110.00 | 106.55 | 110.00 | 5,145 |
| 07 Jun 24 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 5,145 |
| 06 Jun 24 |
110.00000 -2.50 |
110.00 | 110.00 | 110.00 | 10,000 |
| 05 Jun 24 |
112.50000 +0.00 |
112.50 | 112.50 | 112.50 | 308 |
| 04 Jun 24 |
112.50000 +0.00 |
112.50 | 105.10 | 112.50 | 854 |
| 03 Jun 24 |
112.50000 +0.00 |
118.00 | 111.00 | 112.50 | 60 |
| 31 May 24 |
112.50000 +0.00 |
112.50 | 105.00 | 112.50 | 7,500 |
| 30 May 24 |
112.50000 +0.00 |
113.75 | 112.50 | 112.50 | 5,145 |
| 29 May 24 |
112.50000 +0.00 |
113.75 | 112.50 | 112.50 | 2,791 |
| 28 May 24 |
112.50000 +0.00 |
114.00 | 106.75 | 112.50 | 0 |
| 24 May 24 |
112.50000 +0.00 |
114.00 | 106.75 | 112.50 | 4,575 |
| 23 May 24 |
112.50000 +0.00 |
114.00 | 106.75 | 112.50 | 4,575 |
| 22 May 24 |
112.50000 +0.00 |
112.50 | 112.50 | 112.50 | 0 |
| 21 May 24 |
112.50000 +0.00 |
114.00 | 106.75 | 112.50 | 4,575 |
| 20 May 24 |
112.50000 +0.00 |
116.90 | 108.50 | 112.50 | 1,310 |
| 17 May 24 |
112.50000 +0.00 |
112.50 | 108.50 | 112.50 | 1,726 |
| 16 May 24 |
112.50000 +0.00 |
116.95 | 108.50 | 112.50 | 11,229 |
| 15 May 24 |
112.50000 +0.00 |
112.50 | 108.00 | 112.50 | 2,333 |
| 14 May 24 |
112.50000 +0.00 |
112.50 | 107.55 | 112.50 | 226 |
| 13 May 24 |
112.50000 +0.00 |
117.00 | 107.25 | 112.50 | 2,739 |
| 10 May 24 |
112.50000 +0.00 |
117.00 | 106.55 | 112.50 | 23,153 |
| 09 May 24 |
112.50000 +12.50 |
130.00 | 110.10 | 110.10 | 49,690 |
| 08 May 24 |
100.00000 +0.00 |
105.00 | 99.27 | 100.00 | 2,243 |
| 07 May 24 |
100.00000 +0.00 |
105.00 | 99.27 | 100.00 | 2,243 |
| 03 May 24 |
100.00000 +0.00 |
100.00 | 95.00 | 100.00 | 1,037 |
| 02 May 24 |
100.00000 +0.00 |
100.00 | 95.00 | 100.00 | 1,037 |
| 01 May 24 |
100.00000 +0.00 |
104.80 | 99.25 | 100.00 | 2,085 |
| 30 Apr 24 |
100.00000 +0.00 |
104.80 | 99.25 | 100.00 | 2,085 |
| 29 Apr 24 |
100.00000 +0.00 |
100.00 | 99.21 | 100.00 | 0 |
| 26 Apr 24 |
100.00000 +0.00 |
100.00 | 99.21 | 100.00 | 6,455 |
| 25 Apr 24 |
100.00000 +0.00 |
100.00 | 99.00 | 100.00 | 3,662 |
| 24 Apr 24 |
100.00000 +0.00 |
100.00 | 99.00 | 100.00 | 3,662 |
| 23 Apr 24 |
100.00000 +0.00 |
100.00 | 99.00 | 100.00 | 3,662 |
| 22 Apr 24 |
100.00000 +0.00 |
104.80 | 98.90 | 100.00 | 700 |
| 19 Apr 24 |
100.00000 +0.00 |
104.90 | 100.00 | 100.00 | 15,095 |
| 18 Apr 24 |
100.00000 +2.50 |
100.00 | 97.50 | 97.50 | 57,176 |
| 17 Apr 24 |
97.50000 +0.00 |
100.00 | 96.30 | 97.50 | 101,157 |
| 16 Apr 24 |
97.50000 -2.50 |
98.00 | 97.50 | 98.00 | 10,000 |
| 15 Apr 24 |
100.00000 +0.00 |
100.00 | 97.50 | 100.00 | 1,825 |
| 12 Apr 24 |
100.00000 +0.00 |
100.00 | 97.50 | 100.00 | 1,825 |
| 11 Apr 24 |
100.00000 +0.00 |
100.00 | 97.50 | 100.00 | 5,000 |
| 10 Apr 24 |
100.00000 +0.00 |
100.00 | 97.50 | 100.00 | 2,494 |
| 09 Apr 24 |
100.00000 +2.50 |
106.00 | 100.00 | 100.00 | 19,959 |
| 08 Apr 24 |
97.50000 +0.00 |
100.00 | 97.50 | 97.50 | 6,002 |
| 05 Apr 24 |
97.50000 +0.00 |
98.00 | 97.50 | 97.50 | 2,036 |
| 04 Apr 24 |
97.50000 +1.50 |
98.00 | 97.50 | 97.50 | 2,036 |
| 03 Apr 24 |
96.00000 -1.50 |
97.00 | 95.01 | 97.00 | 50,522 |
| 02 Apr 24 |
97.50000 +0.00 |
97.50 | 93.10 | 97.50 | 15,129 |
| 28 Mar 24 |
97.50000 +0.00 |
97.50 | 95.00 | 97.50 | 9,969 |
| 27 Mar 24 |
97.50000 +0.00 |
97.50 | 93.00 | 97.50 | 27,757 |
| 26 Mar 24 |
97.50000 +0.00 |
97.50 | 93.00 | 97.50 | 27,757 |
| 25 Mar 24 |
97.50000 +0.00 |
97.50 | 93.00 | 97.50 | 27,757 |
| 22 Mar 24 |
97.50000 +0.00 |
100.00 | 95.00 | 97.50 | 10,201 |
| 21 Mar 24 |
97.50000 +0.00 |
97.50 | 95.25 | 97.50 | 1,121 |
| 20 Mar 24 |
97.50000 +0.00 |
98.00 | 97.50 | 97.50 | 4,573 |
| 19 Mar 24 |
97.50000 +0.00 |
97.95 | 97.50 | 97.50 | 102 |
| 18 Mar 24 |
97.50000 +0.00 |
97.50 | 95.00 | 97.50 | 6,573 |
| 15 Mar 24 |
97.50000 +0.00 |
98.00 | 97.50 | 97.50 | 1,000 |
| 14 Mar 24 |
97.50000 +0.00 |
98.00 | 97.50 | 97.50 | 164 |
| 13 Mar 24 |
97.50000 +0.00 |
98.00 | 95.00 | 97.50 | 17,171 |
| 12 Mar 24 |
97.50000 +0.00 |
98.25 | 95.00 | 97.50 | 4,741 |
| 11 Mar 24 |
97.50000 +2.50 |
97.50 | 92.50 | 95.00 | 0 |
| 08 Mar 24 |
95.00000 +0.00 |
95.00 | 92.50 | 95.00 | 17,720 |
| 07 Mar 24 |
95.00000 +0.00 |
95.00 | 92.50 | 95.00 | 4,479 |
| 06 Mar 24 |
95.00000 +0.00 |
95.00 | 95.00 | 95.00 | 4,461 |
| 05 Mar 24 |
95.00000 +0.00 |
95.00 | 92.50 | 95.00 | 1,931 |
| 04 Mar 24 |
95.00000 +0.00 |
95.00 | 92.20 | 95.00 | 1,117 |
| 01 Mar 24 |
95.00000 +0.00 |
95.00 | 92.00 | 95.00 | 1,000 |
| 29 Feb 24 |
95.00000 +0.00 |
95.00 | 92.00 | 95.00 | 21,000 |
| 28 Feb 24 |
95.00000 +0.00 |
95.00 | 92.10 | 95.00 | 9,537 |
| 27 Feb 24 |
95.00000 +0.00 |
95.00 | 92.00 | 95.00 | 2,000 |
| 26 Feb 24 |
95.00000 +0.00 |
95.00 | 92.00 | 95.00 | 2,000 |
| 23 Feb 24 |
95.00000 +0.00 |
95.00 | 95.00 | 95.00 | 5,000 |
| 22 Feb 24 |
95.00000 +0.00 |
95.00 | 95.00 | 95.00 | 5,000 |
| 21 Feb 24 |
95.00000 +0.00 |
95.00 | 95.00 | 95.00 | 5,000 |
| 20 Feb 24 |
95.00000 +0.00 |
95.00 | 95.00 | 95.00 | 5,000 |
| 19 Feb 24 |
95.00000 +2.50 |
95.00 | 93.50 | 93.50 | 10,106 |
| 16 Feb 24 |
92.50000 +0.00 |
95.00 | 92.50 | 92.50 | 5,000 |
| 15 Feb 24 |
92.50000 +0.00 |
93.40 | 92.50 | 92.50 | 262 |
| 14 Feb 24 |
92.50000 +0.00 |
93.40 | 92.50 | 92.50 | 262 |
| 13 Feb 24 |
92.50000 +0.00 |
93.40 | 90.25 | 92.50 | 3,996 |
| 12 Feb 24 |
92.50000 +0.00 |
93.40 | 90.25 | 92.50 | 3,996 |
| 09 Feb 24 |
92.50000 +0.00 |
93.40 | 90.25 | 92.50 | 3,996 |
| 08 Feb 24 |
92.50000 +0.00 |
92.50 | 90.25 | 92.50 | 1,000 |
| 07 Feb 24 |
92.50000 +0.00 |
93.50 | 92.50 | 92.50 | 1,065 |
| 06 Feb 24 |
92.50000 +0.00 |
93.50 | 92.50 | 92.50 | 1,065 |
| 05 Feb 24 |
92.50000 +0.00 |
93.50 | 92.50 | 92.50 | 1,065 |
| 02 Feb 24 |
92.50000 +0.00 |
93.50 | 92.50 | 92.50 | 1,065 |
| 01 Feb 24 |
92.50000 +0.00 |
96.89 | 90.00 | 92.50 | 52,399 |
| 31 Jan 24 |
92.50000 +0.00 |
96.89 | 90.00 | 92.50 | 52,399 |
| 30 Jan 24 |
92.50000 +0.00 |
96.89 | 90.00 | 92.50 | 52,399 |
| 29 Jan 24 |
92.50000 -2.50 |
96.89 | 90.00 | 95.00 | 52,399 |
| 26 Jan 24 |
95.00000 +0.00 |
96.89 | 90.00 | 95.00 | 10,314 |
| 25 Jan 24 |
95.00000 +0.00 |
95.00 | 93.00 | 95.00 | 8,228 |
| 24 Jan 24 |
95.00000 +0.00 |
95.00 | 90.50 | 95.00 | 882 |
| 23 Jan 24 |
95.00000 +0.00 |
95.00 | 90.10 | 95.00 | 24,750 |
| 22 Jan 24 |
95.00000 +0.00 |
97.00 | 95.00 | 95.00 | 3,810 |
| 19 Jan 24 |
95.00000 -2.00 |
97.00 | 95.00 | 97.00 | 3,810 |
| 18 Jan 24 |
97.00000 +2.00 |
98.13 | 96.00 | 97.50 | 25,697 |
| 17 Jan 24 |
95.00000 +0.00 |
95.00 | 93.50 | 95.00 | 3,130 |
| 16 Jan 24 |
95.00000 +0.00 |
98.25 | 95.00 | 95.00 | 496 |
| 15 Jan 24 |
95.00000 +0.00 |
98.40 | 95.00 | 95.00 | 495 |
| 12 Jan 24 |
95.00000 +0.00 |
95.00 | 93.50 | 95.00 | 459 |
| 11 Jan 24 |
95.00000 +0.00 |
95.00 | 93.50 | 95.00 | 991 |
| 10 Jan 24 |
95.00000 +0.00 |
95.00 | 93.00 | 95.00 | 17,770 |
| 09 Jan 24 |
95.00000 +2.50 |
95.00 | 93.00 | 93.00 | 17,770 |
| 08 Jan 24 |
92.50000 +0.00 |
92.50 | 90.00 | 92.50 | 10,844 |
| 05 Jan 24 |
92.50000 +0.00 |
94.70 | 92.50 | 92.50 | 3,000 |
| 04 Jan 24 |
92.50000 +0.00 |
94.70 | 92.00 | 92.50 | 2,843 |
| 03 Jan 24 |
92.50000 +0.00 |
92.50 | 91.00 | 92.50 | 6,400 |
| 02 Jan 24 |
92.50000 +0.00 |
94.75 | 92.50 | 92.50 | 1,319 |
| 29 Dec 23 |
92.50000 +0.00 |
92.50 | 92.00 | 92.50 | 3,528 |
| 28 Dec 23 |
92.50000 +0.00 |
94.90 | 92.50 | 92.50 | 100 |
| 27 Dec 23 |
92.50000 +0.00 |
92.50 | 92.00 | 92.50 | 4,765 |
| 22 Dec 23 |
92.50000 +0.00 |
95.00 | 92.50 | 92.50 | 2,095 |
| 21 Dec 23 |
92.50000 +0.00 |
92.50 | 91.56 | 92.50 | 1,815 |
| 20 Dec 23 |
92.50000 +0.00 |
92.50 | 91.56 | 92.50 | 1,815 |
| 19 Dec 23 |
92.50000 +0.00 |
94.75 | 91.50 | 92.50 | 6,505 |
| 18 Dec 23 |
92.50000 +0.00 |
92.50 | 91.25 | 92.50 | 4,000 |
| 15 Dec 23 |
92.50000 +0.00 |
95.00 | 89.60 | 92.50 | 10,491 |
| 14 Dec 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 13 Dec 23 |
92.50000 +0.00 |
95.00 | 89.60 | 92.50 | 10,491 |
| 12 Dec 23 |
92.50000 +0.00 |
95.00 | 89.60 | 92.50 | 0 |
| 11 Dec 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 08 Dec 23 |
92.50000 -2.50 |
95.00 | 89.60 | 92.50 | 10,491 |
| 07 Dec 23 |
95.00000 +5.00 |
95.00 | 89.60 | 90.00 | 10,491 |
| 06 Dec 23 |
90.00000 +0.00 |
90.00 | 89.50 | 90.00 | 4,049 |
| 05 Dec 23 |
90.00000 +0.00 |
90.00 | 89.20 | 90.00 | 861 |
| 04 Dec 23 |
90.00000 +0.00 |
95.00 | 88.80 | 90.00 | 29,847 |
| 01 Dec 23 |
90.00000 +0.00 |
91.00 | 90.00 | 90.00 | 2,500 |
| 30 Nov 23 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 29 Nov 23 |
90.00000 +0.00 |
90.00 | 88.70 | 90.00 | 104 |
| 28 Nov 23 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 27 Nov 23 |
90.00000 +0.00 |
90.00 | 88.60 | 90.00 | 6,110 |
| 24 Nov 23 |
90.00000 +0.00 |
90.00 | 88.50 | 90.00 | 44,686 |
| 23 Nov 23 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 22 Nov 23 |
90.00000 +0.00 |
90.00 | 88.20 | 90.00 | 40 |
| 21 Nov 23 |
90.00000 +0.00 |
90.00 | 88.00 | 90.00 | 28,599 |
| 20 Nov 23 |
90.00000 +0.00 |
94.25 | 90.00 | 90.00 | 106 |
| 17 Nov 23 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 7,515 |
| 16 Nov 23 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 15 Nov 23 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 14 Nov 23 |
90.00000 -2.50 |
90.75 | 90.00 | 90.75 | 1,500 |
| 13 Nov 23 |
92.50000 +0.00 |
94.40 | 92.50 | 92.50 | 1,618 |
| 10 Nov 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 09 Nov 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 08 Nov 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 07 Nov 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 06 Nov 23 |
92.50000 +0.00 |
92.50 | 90.26 | 92.50 | 500 |
| 03 Nov 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 02 Nov 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 01 Nov 23 |
92.50000 +0.00 |
92.50 | 90.25 | 92.50 | 10,335 |
| 31 Oct 23 |
92.50000 +0.00 |
92.50 | 90.25 | 92.50 | 1,064 |
| 30 Oct 23 |
92.50000 +5.00 |
92.50 | 90.00 | 90.00 | 1,000 |
| 27 Oct 23 |
87.50000 +0.00 |
87.50 | 87.50 | 87.50 | 0 |
| 26 Oct 23 |
87.50000 +0.00 |
89.75 | 87.50 | 87.50 | 1,390 |
| 25 Oct 23 |
87.50000 +0.00 |
89.00 | 87.50 | 87.50 | 786 |
| 24 Oct 23 |
87.50000 -7.50 |
91.20 | 87.00 | 91.20 | 8,223 |
| 23 Oct 23 |
95.00000 +0.00 |
95.00 | 90.00 | 95.00 | 8,865 |
| 20 Oct 23 |
95.00000 +0.00 |
95.00 | 91.20 | 95.00 | 865 |
| 19 Oct 23 |
95.00000 +0.00 |
99.00 | 91.20 | 95.00 | 1,205 |
| 18 Oct 23 |
95.00000 +0.00 |
95.00 | 91.10 | 95.00 | 10,000 |
| 17 Oct 23 |
95.00000 +2.50 |
95.00 | 95.00 | 95.00 | 1,135 |
| 16 Oct 23 |
92.50000 +1.50 |
94.84 | 87.40 | 91.00 | 27,391 |
| 13 Oct 23 |
91.00000 +0.00 |
91.00 | 91.00 | 91.00 | 0 |
| 12 Oct 23 |
91.00000 +0.00 |
91.00 | 91.00 | 91.00 | 0 |
| 11 Oct 23 |
91.00000 +0.00 |
91.00 | 90.00 | 91.00 | 901 |
| 10 Oct 23 |
91.00000 +0.00 |
91.00 | 87.40 | 91.00 | 2,352 |
| 09 Oct 23 |
91.00000 +0.00 |
91.00 | 90.00 | 91.00 | 6,000 |
| 06 Oct 23 |
91.00000 +0.00 |
91.00 | 91.00 | 91.00 | 0 |
| 05 Oct 23 |
91.00000 +0.00 |
91.00 | 87.40 | 91.00 | 6,000 |
| 04 Oct 23 |
91.00000 +0.00 |
91.00 | 87.40 | 91.00 | 23,494 |
| 03 Oct 23 |
91.00000 +0.00 |
91.00 | 87.40 | 91.00 | 10,000 |
| 02 Oct 23 |
91.00000 +0.00 |
91.00 | 91.00 | 91.00 | 0 |
| 29 Sep 23 |
91.00000 +0.00 |
91.00 | 87.40 | 91.00 | 11,237 |
| 28 Sep 23 |
91.00000 +0.00 |
91.00 | 91.00 | 91.00 | 0 |
| 27 Sep 23 |
91.00000 +2.50 |
91.00 | 89.50 | 89.50 | 14,814 |
| 26 Sep 23 |
88.50000 -4.00 |
90.00 | 88.00 | 90.00 | 6,000 |
| 25 Sep 23 |
92.50000 +0.00 |
92.50 | 90.00 | 92.50 | 4,174 |
| 22 Sep 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 21 Sep 23 |
92.50000 +0.00 |
92.50 | 90.00 | 92.50 | 2,150 |
| 20 Sep 23 |
92.50000 +0.50 |
92.50 | 92.50 | 92.50 | 0 |
| 19 Sep 23 |
92.00000 -0.50 |
93.00 | 90.00 | 92.50 | 31,793 |
| 18 Sep 23 |
92.50000 +0.00 |
92.50 | 92.00 | 92.50 | 7,500 |
| 15 Sep 23 |
92.50000 +0.00 |
93.00 | 90.25 | 92.50 | 2,786 |
| 14 Sep 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 13 Sep 23 |
92.50000 +0.00 |
93.00 | 92.50 | 92.50 | 425 |
| 12 Sep 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 11 Sep 23 |
92.50000 +0.00 |
94.00 | 90.10 | 92.50 | 8,560 |
| 08 Sep 23 |
92.50000 +0.00 |
92.50 | 90.00 | 92.50 | 13,826 |
| 07 Sep 23 |
92.50000 +0.00 |
93.20 | 92.50 | 92.50 | 94 |
| 06 Sep 23 |
92.50000 +0.00 |
92.50 | 90.10 | 92.50 | 100 |
| 05 Sep 23 |
92.50000 +0.00 |
92.50 | 91.00 | 92.50 | 144,000 |
| 04 Sep 23 |
92.50000 +0.00 |
92.50 | 90.00 | 92.50 | 10,000 |
| 01 Sep 23 |
92.50000 +0.00 |
92.50 | 91.10 | 92.50 | 3,000 |
| 31 Aug 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 30 Aug 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 29 Aug 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 25 Aug 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 24 Aug 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 23 Aug 23 |
92.50000 +0.00 |
93.50 | 91.10 | 92.50 | 7,800 |
| 22 Aug 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 21 Aug 23 |
92.50000 +0.00 |
93.00 | 91.15 | 92.50 | 23,434 |
| 18 Aug 23 |
92.50000 +0.00 |
92.50 | 91.00 | 92.50 | 88,279 |
| 17 Aug 23 |
92.50000 -2.50 |
93.50 | 90.25 | 92.50 | 130,002 |
| 16 Aug 23 |
95.00000 +0.00 |
95.00 | 91.50 | 95.00 | 5,786 |
| 15 Aug 23 |
95.00000 +0.00 |
95.00 | 91.20 | 95.00 | 36,077 |
| 14 Aug 23 |
95.00000 +5.00 |
97.00 | 91.50 | 91.50 | 43,863 |
| 11 Aug 23 |
90.00000 +0.00 |
92.50 | 88.50 | 90.00 | 14,967 |
| 10 Aug 23 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 09 Aug 23 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 08 Aug 23 |
90.00000 +0.00 |
90.00 | 88.50 | 90.00 | 10,494 |
| 07 Aug 23 |
90.00000 +0.00 |
92.50 | 88.37 | 90.00 | 42,425 |
| 04 Aug 23 |
90.00000 +0.00 |
92.50 | 88.25 | 90.00 | 17,081 |
| 03 Aug 23 |
90.00000 +0.00 |
90.00 | 87.80 | 90.00 | 1,000 |
| 02 Aug 23 |
90.00000 +0.00 |
92.90 | 87.00 | 90.00 | 31,379 |
| 01 Aug 23 |
90.00000 +0.00 |
90.00 | 87.57 | 90.00 | 800 |
| 31 Jul 23 |
90.00000 +0.00 |
90.00 | 87.41 | 90.00 | 1,010 |
| 28 Jul 23 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 27 Jul 23 |
90.00000 +0.00 |
90.00 | 87.20 | 90.00 | 11,000 |
| 26 Jul 23 |
90.00000 +0.00 |
94.40 | 87.00 | 90.00 | 864 |
| 25 Jul 23 |
90.00000 +0.00 |
95.17 | 86.50 | 90.00 | 11,182 |
| 24 Jul 23 |
90.00000 +0.00 |
94.00 | 86.00 | 90.00 | 5,812 |
| 21 Jul 23 |
90.00000 +0.00 |
91.90 | 90.00 | 90.00 | 7,219 |
| 20 Jul 23 |
90.00000 +0.00 |
90.00 | 86.00 | 90.00 | 11,090 |
| 19 Jul 23 |
90.00000 +0.00 |
92.00 | 86.00 | 90.00 | 4,318 |
| 18 Jul 23 |
90.00000 +0.00 |
90.90 | 90.00 | 90.00 | 1,000 |
| 17 Jul 23 |
90.00000 -2.50 |
91.50 | 90.00 | 91.50 | 6,022 |
| 14 Jul 23 |
92.50000 +0.00 |
93.70 | 92.50 | 92.50 | 3,191 |
| 13 Jul 23 |
92.50000 +0.00 |
93.70 | 92.50 | 92.50 | 1,460 |
| 12 Jul 23 |
92.50000 +0.00 |
92.50 | 90.00 | 92.50 | 57 |
| 11 Jul 23 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 10 Jul 23 |
92.50000 +0.00 |
92.50 | 90.00 | 92.50 | 255 |
| 07 Jul 23 |
92.50000 +0.00 |
93.75 | 87.50 | 92.50 | 35,200 |
| 06 Jul 23 |
92.50000 +0.00 |
92.95 | 92.50 | 92.50 | 2,000 |
| 05 Jul 23 |
92.50000 +0.00 |
95.00 | 92.50 | 92.50 | 5,650 |
| 04 Jul 23 |
92.50000 -1.00 |
94.40 | 90.00 | 92.50 | 2,034 |
| 03 Jul 23 |
93.50000 +0.00 |
96.50 | 90.10 | 93.50 | 9,434 |
| 30 Jun 23 |
93.50000 -4.00 |
96.40 | 90.00 | 96.40 | 24,600 |
| 29 Jun 23 |
97.50000 -4.50 |
99.75 | 92.00 | 98.50 | 32,391 |
| 28 Jun 23 |
102.00000 +3.50 |
102.00 | 102.00 | 102.00 | 1,000 |
| 27 Jun 23 |
98.50000 +0.00 |
101.50 | 98.50 | 98.50 | 8,371 |
| 26 Jun 23 |
98.50000 +0.00 |
98.50 | 96.00 | 98.50 | 1,300 |
| 23 Jun 23 |
98.50000 +0.00 |
100.90 | 98.50 | 98.50 | 1,037 |
| 22 Jun 23 |
98.50000 -11.50 |
106.00 | 96.00 | 106.00 | 111,986 |
| 21 Jun 23 |
110.00000 +5.00 |
113.00 | 106.30 | 106.30 | 29,459 |
| 20 Jun 23 |
105.00000 +0.00 |
110.00 | 102.00 | 105.00 | 51,985 |
| 19 Jun 23 |
105.00000 +4.50 |
113.50 | 97.80 | 100.50 | 76,151 |
| 16 Jun 23 |
100.50000 +0.00 |
104.55 | 97.80 | 100.50 | 13,510 |
| 15 Jun 23 |
100.50000 +0.00 |
104.55 | 100.50 | 100.50 | 478 |
| 14 Jun 23 |
100.50000 +0.00 |
104.55 | 100.50 | 100.50 | 595 |
| 13 Jun 23 |
100.50000 +3.00 |
104.55 | 100.50 | 100.50 | 2,630 |
| 12 Jun 23 |
97.50000 +0.00 |
99.95 | 97.50 | 97.50 | 6,000 |
| 09 Jun 23 |
97.50000 +2.50 |
101.34 | 97.50 | 97.50 | 5,003 |
| 08 Jun 23 |
95.00000 +0.00 |
95.00 | 95.00 | 95.00 | 0 |
| 07 Jun 23 |
95.00000 +0.00 |
95.00 | 95.00 | 95.00 | 0 |
| 06 Jun 23 |
95.00000 +0.00 |
99.50 | 92.00 | 95.00 | 7,600 |
| 05 Jun 23 |
95.00000 +0.00 |
95.00 | 95.00 | 95.00 | 0 |
| 02 Jun 23 |
95.00000 +0.00 |
99.50 | 91.55 | 95.00 | 12,630 |
| 01 Jun 23 |
95.00000 +0.00 |
99.50 | 95.00 | 95.00 | 250 |
| 31 May 23 |
95.00000 +1.50 |
99.50 | 95.00 | 95.00 | 7,000 |
| 30 May 23 |
93.50000 +0.00 |
93.50 | 91.60 | 93.50 | 3,175 |
| 26 May 23 |
93.50000 +0.00 |
93.50 | 93.50 | 93.50 | 0 |
| 25 May 23 |
93.50000 +0.00 |
93.50 | 93.50 | 93.50 | 0 |
| 24 May 23 |
93.50000 +0.00 |
93.50 | 93.50 | 93.50 | 0 |
| 23 May 23 |
93.50000 +0.00 |
96.45 | 93.50 | 93.50 | 5,000 |
| 22 May 23 |
93.50000 +0.00 |
96.50 | 93.50 | 93.50 | 45 |
| 19 May 23 |
93.50000 +0.00 |
93.50 | 91.60 | 93.50 | 40,588 |
| 18 May 23 |
93.50000 +0.00 |
96.65 | 91.60 | 93.50 | 15,714 |
| 17 May 23 |
93.50000 +0.00 |
93.50 | 91.56 | 93.50 | 1,000 |
| 16 May 23 |
93.50000 +0.00 |
93.50 | 93.50 | 93.50 | 0 |
| 15 May 23 |
93.50000 +0.00 |
93.50 | 91.56 | 93.50 | 42,708 |
| 12 May 23 |
93.50000 +0.00 |
93.50 | 93.50 | 93.50 | 0 |
| 11 May 23 |
93.50000 +0.00 |
93.50 | 91.50 | 93.50 | 37 |
| 10 May 23 |
93.50000 +0.00 |
93.50 | 93.50 | 93.50 | 0 |
| 09 May 23 |
93.50000 +0.00 |
96.30 | 91.28 | 93.50 | 437 |
| 05 May 23 |
93.50000 +2.00 |
93.50 | 93.00 | 93.00 | 10,862 |
| 04 May 23 |
91.50000 +0.00 |
95.00 | 91.50 | 91.50 | 10,000 |
| 03 May 23 |
91.50000 +0.00 |
93.00 | 91.50 | 91.50 | 3,000 |
| 02 May 23 |
91.50000 +0.00 |
92.85 | 91.50 | 91.50 | 500 |
| 28 Apr 23 |
91.50000 +0.00 |
91.50 | 91.50 | 91.50 | 0 |
| 27 Apr 23 |
91.50000 +1.50 |
92.50 | 90.75 | 90.75 | 1,065 |
| 26 Apr 23 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 25 Apr 23 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 24 Apr 23 |
90.00000 +0.00 |
92.50 | 90.00 | 90.00 | 15,297 |
| 21 Apr 23 |
90.00000 +0.00 |
91.14 | 87.25 | 90.00 | 1,742 |
| 20 Apr 23 |
90.00000 +0.00 |
90.00 | 87.33 | 90.00 | 6,622 |
| 19 Apr 23 |
90.00000 +1.50 |
90.00 | 87.00 | 88.50 | 18,090 |
| 18 Apr 23 |
88.50000 -5.00 |
93.50 | 85.62 | 93.50 | 45,036 |
| 17 Apr 23 |
93.50000 -3.00 |
97.00 | 90.00 | 96.50 | 15,275 |
| 14 Apr 23 |
96.50000 +0.00 |
97.06 | 96.50 | 96.50 | 791 |
| 13 Apr 23 |
96.50000 +0.00 |
96.50 | 96.50 | 96.50 | 0 |
| 12 Apr 23 |
96.50000 +0.00 |
96.92 | 96.50 | 96.50 | 4,120 |
| 11 Apr 23 |
96.50000 +0.00 |
97.20 | 93.35 | 96.50 | 3,735 |
| 06 Apr 23 |
96.50000 -1.00 |
97.25 | 93.00 | 97.25 | 38,480 |
| 05 Apr 23 |
97.50000 +0.00 |
97.50 | 95.25 | 97.50 | 1,688 |
| 04 Apr 23 |
97.50000 -2.50 |
97.50 | 93.50 | 97.50 | 12,000 |
| 03 Apr 23 |
100.00000 +0.00 |
101.80 | 100.00 | 100.00 | 6,955 |
| 31 Mar 23 |
100.00000 +0.00 |
102.00 | 100.00 | 100.00 | 10,000 |
| 30 Mar 23 |
100.00000 +2.50 |
102.00 | 95.50 | 100.00 | 5,185 |
| 29 Mar 23 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 28 Mar 23 |
97.50000 +0.00 |
98.00 | 95.00 | 97.50 | 15,924 |
| 27 Mar 23 |
97.50000 +0.00 |
99.75 | 96.00 | 97.50 | 1,213 |
| 24 Mar 23 |
97.50000 +0.00 |
97.50 | 96.00 | 97.50 | 276 |
| 23 Mar 23 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 22 Mar 23 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 21 Mar 23 |
97.50000 +0.00 |
97.50 | 95.00 | 97.50 | 3,000 |
| 20 Mar 23 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 17 Mar 23 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 16 Mar 23 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 15 Mar 23 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 14 Mar 23 |
97.50000 +0.00 |
98.00 | 95.00 | 97.50 | 918 |
| 13 Mar 23 |
97.50000 +0.00 |
98.00 | 95.00 | 97.50 | 21,222 |
| 10 Mar 23 |
97.50000 +0.00 |
100.00 | 95.65 | 97.50 | 17,065 |
| 09 Mar 23 |
97.50000 +0.00 |
98.75 | 95.00 | 97.50 | 40,492 |
| 08 Mar 23 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 07 Mar 23 |
97.50000 +0.00 |
98.75 | 95.00 | 97.50 | 5,208 |
| 06 Mar 23 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 03 Mar 23 |
97.50000 +0.00 |
98.75 | 95.00 | 97.50 | 4,626 |
| 02 Mar 23 |
97.50000 +0.00 |
98.43 | 95.60 | 97.50 | 11,000 |
| 01 Mar 23 |
97.50000 +0.00 |
98.75 | 97.50 | 97.50 | 2,525 |
| 28 Feb 23 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 27 Feb 23 |
97.50000 +0.00 |
97.50 | 95.50 | 97.50 | 3,000 |
| 24 Feb 23 |
97.50000 +0.00 |
98.75 | 95.50 | 97.50 | 1,101 |
| 23 Feb 23 |
97.50000 +0.00 |
100.00 | 95.00 | 97.50 | 20,004 |
| 22 Feb 23 |
97.50000 +0.00 |
98.75 | 95.00 | 97.50 | 5,042 |
| 21 Feb 23 |
97.50000 +0.00 |
98.75 | 97.50 | 97.50 | 1,000 |
| 20 Feb 23 |
97.50000 +0.00 |
99.75 | 95.00 | 97.50 | 16,673 |
| 17 Feb 23 |
97.50000 +0.00 |
100.00 | 97.50 | 97.50 | 2,094 |
| 16 Feb 23 |
97.50000 -1.00 |
97.50 | 97.50 | 97.50 | 0 |
| 15 Feb 23 |
98.50000 +2.00 |
100.00 | 94.10 | 96.50 | 24,409 |
| 14 Feb 23 |
96.50000 +0.00 |
100.00 | 93.50 | 96.50 | 10,596 |
| 13 Feb 23 |
96.50000 -2.00 |
98.89 | 93.00 | 98.50 | 17,685 |
| 10 Feb 23 |
98.50000 +0.00 |
100.60 | 98.50 | 98.50 | 4,723 |
| 09 Feb 23 |
98.50000 -1.50 |
98.51 | 95.00 | 98.51 | 26,568 |
| 08 Feb 23 |
100.00000 +0.00 |
102.64 | 100.00 | 100.00 | 8,563 |
| 07 Feb 23 |
100.00000 +0.00 |
102.70 | 98.00 | 100.00 | 33,778 |
| 06 Feb 23 |
100.00000 +5.00 |
100.00 | 96.00 | 96.00 | 38,215 |
| 03 Feb 23 |
95.00000 +0.00 |
95.00 | 93.50 | 95.00 | 392 |
| 02 Feb 23 |
95.00000 +0.00 |
99.00 | 95.00 | 95.00 | 5,921 |
| 01 Feb 23 |
95.00000 +0.00 |
95.00 | 93.26 | 95.00 | 10,000 |
| 31 Jan 23 |
95.00000 +0.00 |
95.00 | 95.00 | 95.00 | 0 |
| 30 Jan 23 |
95.00000 +0.00 |
99.88 | 93.00 | 95.00 | 3,790 |
| 27 Jan 23 |
95.00000 +0.00 |
99.90 | 92.60 | 95.00 | 5,133 |
| 26 Jan 23 |
95.00000 +0.00 |
95.00 | 92.51 | 95.00 | 60 |
| 25 Jan 23 |
95.00000 +2.50 |
95.00 | 95.00 | 95.00 | 1,000 |
| 24 Jan 23 |
92.50000 +2.50 |
93.95 | 90.25 | 92.50 | 20,143 |
| 23 Jan 23 |
90.00000 +0.00 |
90.00 | 90.00 | 90.00 | 0 |
| 20 Jan 23 |
90.00000 +0.00 |
93.90 | 87.80 | 90.00 | 8,930 |
| 19 Jan 23 |
90.00000 +0.00 |
90.00 | 87.31 | 90.00 | 1,600 |
| 18 Jan 23 |
90.00000 +0.00 |
94.50 | 90.00 | 90.00 | 440 |
| 17 Jan 23 |
90.00000 +2.50 |
93.90 | 87.00 | 87.50 | 3,792 |
| 16 Jan 23 |
87.50000 +2.50 |
90.00 | 85.45 | 85.45 | 10,928 |
| 13 Jan 23 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 12 Jan 23 |
85.00000 +0.00 |
90.00 | 84.00 | 85.00 | 4,090 |
| 11 Jan 23 |
85.00000 +0.00 |
89.50 | 85.00 | 85.00 | 1,000 |
| 10 Jan 23 |
85.00000 +0.00 |
85.00 | 83.11 | 85.00 | 13,022 |
| 09 Jan 23 |
85.00000 +0.00 |
85.00 | 83.11 | 85.00 | 5,904 |
| 06 Jan 23 |
85.00000 -1.00 |
85.00 | 85.00 | 85.00 | 5,000 |
| 05 Jan 23 |
86.00000 +3.50 |
86.00 | 85.00 | 85.00 | 1,000 |
| 04 Jan 23 |
82.50000 +0.00 |
82.50 | 80.00 | 82.50 | 171 |
| 03 Jan 23 |
82.50000 +2.50 |
85.00 | 82.50 | 82.50 | 9,000 |
| 30 Dec 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 29 Dec 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 28 Dec 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 23 Dec 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 22 Dec 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 21 Dec 22 |
80.00000 +0.00 |
85.00 | 80.00 | 80.00 | 2,350 |
| 20 Dec 22 |
80.00000 +0.00 |
80.00 | 78.00 | 80.00 | 2,500 |
| 19 Dec 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 16 Dec 22 |
80.00000 +0.00 |
85.00 | 80.00 | 80.00 | 1,857 |
| 15 Dec 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 14 Dec 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 13 Dec 22 |
80.00000 +0.00 |
84.40 | 80.00 | 80.00 | 11,841 |
| 12 Dec 22 |
80.00000 +0.00 |
84.40 | 80.00 | 80.00 | 3,593 |
| 09 Dec 22 |
80.00000 +0.00 |
84.50 | 80.00 | 80.00 | 2,407 |
| 08 Dec 22 |
80.00000 +2.50 |
84.00 | 77.50 | 77.50 | 61,241 |
| 07 Dec 22 |
77.50000 -7.50 |
86.80 | 77.50 | 85.00 | 72,233 |
| 06 Dec 22 |
85.00000 +0.00 |
86.80 | 85.00 | 85.00 | 5,193 |
| 05 Dec 22 |
85.00000 +0.00 |
86.80 | 85.00 | 85.00 | 7,000 |
| 02 Dec 22 |
85.00000 +0.00 |
86.95 | 85.00 | 85.00 | 5,743 |
| 01 Dec 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 30 Nov 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 29 Nov 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 28 Nov 22 |
85.00000 +0.00 |
86.95 | 85.00 | 85.00 | 276 |
| 25 Nov 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 24 Nov 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 23 Nov 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 50,000 |
| 22 Nov 22 |
85.00000 +0.00 |
87.00 | 85.00 | 85.00 | 13,502 |
| 21 Nov 22 |
85.00000 +0.00 |
85.00 | 81.00 | 85.00 | 20,764 |
| 18 Nov 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 289 |
| 17 Nov 22 |
85.00000 +0.00 |
85.00 | 81.00 | 85.00 | 6,436 |
| 16 Nov 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 15 Nov 22 |
85.00000 +0.00 |
85.80 | 84.89 | 85.00 | 13,377 |
| 14 Nov 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 11 Nov 22 |
85.00000 +0.00 |
85.00 | 84.89 | 85.00 | 2,070 |
| 10 Nov 22 |
85.00000 +2.00 |
85.00 | 84.95 | 85.00 | 117 |
| 09 Nov 22 |
83.00000 +3.00 |
83.00 | 80.50 | 83.00 | 5,390 |
| 14 Oct 22 |
80.00000 +0.00 |
83.00 | 78.97 | 80.00 | 1,760 |
| 13 Oct 22 |
80.00000 +0.00 |
80.00 | 78.95 | 80.00 | 2,000 |
| 12 Oct 22 |
80.00000 +0.00 |
83.50 | 78.92 | 80.00 | 1,054 |
| 11 Oct 22 |
80.00000 +0.00 |
83.00 | 78.85 | 80.00 | 28,363 |
| 10 Oct 22 |
80.00000 +0.00 |
83.50 | 80.00 | 80.00 | 14,800 |
| 07 Oct 22 |
80.00000 +0.00 |
81.00 | 80.00 | 80.00 | 1,000 |
| 06 Oct 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 05 Oct 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 04 Oct 22 |
80.00000 +0.00 |
84.50 | 77.50 | 80.00 | 34,450 |
| 03 Oct 22 |
80.00000 -5.00 |
81.00 | 80.00 | 81.00 | 400 |
| 30 Sep 22 |
85.00000 +5.00 |
87.90 | 83.75 | 83.75 | 13,084 |
| 29 Sep 22 |
80.00000 +0.00 |
80.00 | 77.00 | 80.00 | 2,211 |
| 28 Sep 22 |
80.00000 +0.00 |
80.00 | 77.00 | 80.00 | 118 |
| 27 Sep 22 |
80.00000 +0.00 |
84.00 | 80.00 | 80.00 | 2,380 |
| 26 Sep 22 |
80.00000 +0.00 |
84.00 | 77.00 | 80.00 | 3,116 |
| 23 Sep 22 |
80.00000 +0.00 |
84.50 | 78.85 | 80.00 | 1,005 |
| 22 Sep 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 21 Sep 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 20 Sep 22 |
80.00000 +0.00 |
84.50 | 80.00 | 80.00 | 523 |
| 16 Sep 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 1,861 |
| 15 Sep 22 |
80.00000 +0.00 |
84.50 | 78.50 | 80.00 | 519 |
| 14 Sep 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 1,816 |
| 13 Sep 22 |
80.00000 +0.00 |
82.00 | 80.00 | 80.00 | 5,000 |
| 12 Sep 22 |
80.00000 +0.00 |
83.00 | 77.25 | 80.00 | 43,641 |
| 09 Sep 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 08 Sep 22 |
80.00000 +0.00 |
83.00 | 77.00 | 80.00 | 10,226 |
| 07 Sep 22 |
80.00000 +0.00 |
81.50 | 78.25 | 80.00 | 2,161 |
| 06 Sep 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 05 Sep 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 02 Sep 22 |
80.00000 +0.00 |
80.00 | 78.35 | 80.00 | 16,285 |
| 01 Sep 22 |
80.00000 +0.00 |
82.90 | 80.00 | 80.00 | 601 |
| 31 Aug 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 30 Aug 22 |
80.00000 +0.00 |
82.90 | 80.00 | 80.00 | 601 |
| 26 Aug 22 |
80.00000 +0.00 |
80.00 | 78.50 | 80.00 | 419 |
| 25 Aug 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 24 Aug 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 23 Aug 22 |
80.00000 +0.00 |
80.00 | 78.25 | 80.00 | 16,450 |
| 22 Aug 22 |
80.00000 +0.00 |
80.00 | 78.25 | 80.00 | 1,450 |
| 19 Aug 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 18 Aug 22 |
80.00000 +0.00 |
82.40 | 78.10 | 80.00 | 5,019 |
| 17 Aug 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 16 Aug 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 15 Aug 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 12 Aug 22 |
80.00000 +0.00 |
81.90 | 80.00 | 80.00 | 1,452 |
| 11 Aug 22 |
80.00000 +0.00 |
81.90 | 78.00 | 80.00 | 7,776 |
| 10 Aug 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 09 Aug 22 |
80.00000 +0.00 |
80.00 | 78.00 | 80.00 | 28,893 |
| 08 Aug 22 |
80.00000 +0.00 |
85.00 | 78.00 | 80.00 | 8,013 |
| 05 Aug 22 |
80.00000 +0.00 |
80.00 | 79.50 | 80.00 | 5,000 |
| 04 Aug 22 |
80.00000 +0.00 |
80.00 | 79.70 | 80.00 | 5,300 |
| 03 Aug 22 |
80.00000 +0.00 |
80.00 | 79.70 | 80.00 | 4,000 |
| 02 Aug 22 |
80.00000 +0.00 |
80.00 | 78.00 | 80.00 | 3,064 |
| 01 Aug 22 |
80.00000 +2.50 |
84.00 | 76.50 | 77.50 | 7,871 |
| 29 Jul 22 |
77.50000 -5.00 |
80.00 | 77.50 | 80.00 | 349,568 |
| 28 Jul 22 |
82.50000 -2.50 |
82.50 | 80.00 | 82.50 | 12,853 |
| 27 Jul 22 |
85.00000 +0.00 |
86.45 | 81.00 | 85.00 | 8,116 |
| 26 Jul 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 25 Jul 22 |
85.00000 +0.00 |
86.45 | 85.00 | 85.00 | 2,250 |
| 22 Jul 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 21 Jul 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 20 Jul 22 |
85.00000 +0.00 |
86.80 | 81.10 | 85.00 | 5,080 |
| 19 Jul 22 |
85.00000 +0.00 |
89.00 | 81.10 | 85.00 | 749 |
| 18 Jul 22 |
85.00000 +0.00 |
89.00 | 80.50 | 85.00 | 2,500 |
| 15 Jul 22 |
85.00000 +0.00 |
88.00 | 80.50 | 85.00 | 1,177 |
| 14 Jul 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 13 Jul 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 12 Jul 22 |
85.00000 +0.00 |
85.00 | 80.20 | 85.00 | 704 |
| 11 Jul 22 |
85.00000 -2.50 |
90.95 | 75.00 | 87.50 | 3,812 |
| 08 Jul 22 |
87.50000 +0.00 |
90.95 | 87.50 | 87.50 | 554 |
| 07 Jul 22 |
87.50000 +0.00 |
87.50 | 87.50 | 87.50 | 0 |
| 06 Jul 22 |
87.50000 +0.00 |
87.50 | 87.50 | 87.50 | 0 |
| 05 Jul 22 |
87.50000 +0.00 |
90.95 | 80.75 | 87.50 | 236 |
| 04 Jul 22 |
87.50000 +0.00 |
91.00 | 87.50 | 87.50 | 1,765 |
| 01 Jul 22 |
87.50000 +0.00 |
92.00 | 87.50 | 87.50 | 534 |
| 30 Jun 22 |
87.50000 +0.00 |
87.50 | 81.00 | 87.50 | 7,000 |
| 29 Jun 22 |
87.50000 +2.50 |
95.00 | 87.50 | 87.50 | 125 |
| 28 Jun 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 27 Jun 22 |
85.00000 +0.00 |
90.00 | 85.00 | 85.00 | 1,099 |
| 24 Jun 22 |
85.00000 +0.00 |
85.00 | 81.00 | 85.00 | 550 |
| 23 Jun 22 |
85.00000 +0.00 |
85.00 | 81.00 | 85.00 | 550 |
| 22 Jun 22 |
85.00000 +0.00 |
89.50 | 81.00 | 85.00 | 1,929 |
| 21 Jun 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 20 Jun 22 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 17 Jun 22 |
85.00000 +0.00 |
85.00 | 84.25 | 85.00 | 5,000 |
| 16 Jun 22 |
85.00000 +0.00 |
85.00 | 84.25 | 85.00 | 5,000 |
| 15 Jun 22 |
85.00000 +0.00 |
89.50 | 82.50 | 85.00 | 2,657 |
| 14 Jun 22 |
85.00000 +0.00 |
89.50 | 81.00 | 85.00 | 3,952 |
| 13 Jun 22 |
85.00000 +0.00 |
89.50 | 81.00 | 85.00 | 3,130 |
| 10 Jun 22 |
85.00000 +0.00 |
89.50 | 85.00 | 85.00 | 303 |
| 09 Jun 22 |
85.00000 +2.50 |
90.00 | 82.00 | 82.50 | 11,142 |
| 08 Jun 22 |
82.50000 +2.50 |
84.75 | 82.50 | 82.50 | 1,579 |
| 07 Jun 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 06 Jun 22 |
80.00000 +0.00 |
84.75 | 80.00 | 80.00 | 1,579 |
| 01 Jun 22 |
80.00000 +0.00 |
84.75 | 80.00 | 80.00 | 4,500 |
| 31 May 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 30 May 22 |
80.00000 +0.00 |
83.50 | 80.00 | 80.00 | 2,700 |
| 27 May 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 26 May 22 |
80.00000 +0.00 |
83.50 | 80.00 | 80.00 | 2,000 |
| 25 May 22 |
80.00000 +0.00 |
84.00 | 75.35 | 80.00 | 12,010 |
| 24 May 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 23 May 22 |
80.00000 +0.00 |
84.00 | 80.00 | 80.00 | 2 |
| 20 May 22 |
80.00000 +0.00 |
84.00 | 80.00 | 80.00 | 2,341 |
| 19 May 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 18 May 22 |
80.00000 +0.00 |
84.00 | 80.00 | 80.00 | 5 |
| 17 May 22 |
80.00000 +0.00 |
80.00 | 75.35 | 80.00 | 125 |
| 16 May 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 13 May 22 |
80.00000 +0.00 |
84.00 | 80.00 | 80.00 | 3,600 |
| 12 May 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 11 May 22 |
80.00000 +0.00 |
80.00 | 75.30 | 80.00 | 600 |
| 10 May 22 |
80.00000 +0.00 |
84.00 | 80.00 | 80.00 | 122 |
| 09 May 22 |
80.00000 +0.00 |
84.00 | 80.00 | 80.00 | 2,373 |
| 06 May 22 |
80.00000 +0.00 |
80.00 | 79.00 | 80.00 | 1,000 |
| 05 May 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 04 May 22 |
80.00000 +0.00 |
80.00 | 75.10 | 80.00 | 3,700 |
| 03 May 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 29 Apr 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 28 Apr 22 |
80.00000 +2.50 |
88.00 | 76.10 | 82.50 | 2,278 |
| 27 Apr 22 |
77.50000 +2.50 |
79.00 | 77.50 | 77.50 | 4,450 |
| 26 Apr 22 |
75.00000 -5.00 |
80.00 | 75.00 | 80.00 | 2,250 |
| 25 Apr 22 |
80.00000 +0.00 |
80.00 | 74.87 | 80.00 | 7,598 |
| 22 Apr 22 |
80.00000 +0.00 |
83.75 | 80.00 | 80.00 | 2,636 |
| 21 Apr 22 |
80.00000 +0.00 |
80.00 | 76.25 | 80.00 | 2,184 |
| 20 Apr 22 |
80.00000 +0.00 |
80.00 | 75.00 | 80.00 | 5,000 |
| 19 Apr 22 |
80.00000 +0.00 |
80.00 | 76.25 | 80.00 | 193 |
| 14 Apr 22 |
80.00000 +0.00 |
85.00 | 80.00 | 80.00 | 1,220 |
| 13 Apr 22 |
80.00000 +0.00 |
82.00 | 80.00 | 80.00 | 1,000 |
| 12 Apr 22 |
80.00000 +0.00 |
83.00 | 80.00 | 80.00 | 595 |
| 11 Apr 22 |
80.00000 +0.00 |
83.00 | 80.00 | 80.00 | 595 |
| 08 Apr 22 |
80.00000 +2.50 |
82.00 | 76.00 | 77.50 | 19,329 |
| 07 Apr 22 |
77.50000 +0.00 |
77.50 | 75.50 | 77.50 | 8,000 |
| 06 Apr 22 |
77.50000 +0.00 |
80.31 | 77.50 | 77.50 | 6,215 |
| 05 Apr 22 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 04 Apr 22 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 01 Apr 22 |
77.50000 +0.00 |
79.50 | 77.50 | 77.50 | 15,000 |
| 31 Mar 22 |
77.50000 +0.00 |
79.50 | 75.00 | 77.50 | 17,422 |
| 30 Mar 22 |
77.50000 +0.00 |
79.50 | 75.25 | 77.50 | 2,234 |
| 29 Mar 22 |
77.50000 -2.50 |
79.50 | 75.50 | 79.50 | 13,241 |
| 28 Mar 22 |
80.00000 +0.00 |
84.00 | 76.00 | 80.00 | 3,801 |
| 25 Mar 22 |
80.00000 +5.00 |
80.00 | 80.00 | 80.00 | 1,500 |
| 24 Mar 22 |
75.00000 -5.00 |
80.00 | 71.00 | 72.50 | 67,646 |
| 23 Mar 22 |
80.00000 +2.50 |
85.00 | 78.00 | 78.00 | 11,926 |
| 22 Mar 22 |
77.50000 -5.50 |
78.00 | 75.00 | 78.00 | 22,396 |
| 21 Mar 22 |
83.00000 -0.40 |
83.00 | 83.00 | 83.00 | 1,165 |
| 18 Mar 22 |
83.40000 +3.40 |
83.40 | 83.40 | 83.40 | 1,187 |
| 17 Mar 22 |
80.00000 +4.50 |
80.00 | 80.00 | 80.00 | 0 |
| 16 Mar 22 |
75.50000 -4.50 |
75.50 | 75.50 | 75.50 | 750 |
| 15 Mar 22 |
80.00000 +4.50 |
80.00 | 80.00 | 80.00 | 0 |
| 14 Mar 22 |
75.50000 -4.50 |
75.50 | 75.50 | 75.50 | 750 |
| 11 Mar 22 |
80.00000 +0.25 |
83.50 | 78.00 | 80.00 | 10,228 |
| 10 Mar 22 |
79.75000 +2.25 |
79.75 | 79.75 | 79.75 | 5,000 |
| 09 Mar 22 |
77.50000 +0.00 |
77.50 | 77.50 | 77.50 | 0 |
| 08 Mar 22 |
77.50000 -2.50 |
79.75 | 75.25 | 79.75 | 14,500 |
| 07 Mar 22 |
80.00000 +0.00 |
84.00 | 77.00 | 80.00 | 14,000 |
| 04 Mar 22 |
80.00000 +4.45 |
82.00 | 76.50 | 80.00 | 13,731 |
| 03 Mar 22 |
75.55000 +0.00 |
75.55 | 75.55 | 75.55 | 2,500 |
| 02 Mar 22 |
75.55000 +0.00 |
75.55 | 75.55 | 75.55 | 8,750 |
| 01 Mar 22 |
75.55000 +0.00 |
75.55 | 75.55 | 75.55 | 8,750 |
| 28 Feb 22 |
75.55000 -4.45 |
75.55 | 75.55 | 75.55 | 1,150 |
| 25 Feb 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 24 Feb 22 |
80.00000 -1.10 |
82.45 | 75.50 | 80.00 | 5,394 |
| 23 Feb 22 |
81.10000 +1.10 |
81.10 | 81.10 | 81.10 | 1,000 |
| 22 Feb 22 |
80.00000 -0.80 |
80.00 | 80.00 | 80.00 | 0 |
| 21 Feb 22 |
80.80000 +0.80 |
80.80 | 80.80 | 80.80 | 0 |
| 18 Feb 22 |
80.00000 -0.80 |
80.00 | 80.00 | 80.00 | 0 |
| 17 Feb 22 |
80.80000 +0.80 |
80.80 | 80.80 | 80.80 | 2,297 |
| 16 Feb 22 |
80.00000 +4.00 |
81.60 | 76.10 | 80.00 | 8,662 |
| 15 Feb 22 |
76.00000 -4.00 |
76.00 | 76.00 | 76.00 | 2,000 |
| 14 Feb 22 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 4,410 |
| 11 Feb 22 |
80.00000 +3.50 |
84.95 | 75.10 | 76.00 | 18,937 |
| 10 Feb 22 |
76.50000 +0.00 |
76.50 | 76.50 | 76.50 | 20 |
| 09 Feb 22 |
76.50000 +0.00 |
76.50 | 76.50 | 76.50 | 2,500 |
| 08 Feb 22 |
76.50000 -6.00 |
76.50 | 76.50 | 76.50 | 2,500 |
| 07 Feb 22 |
82.50000 -2.45 |
82.50 | 82.50 | 82.50 | 0 |
| 04 Feb 22 |
84.95000 +0.95 |
84.95 | 84.95 | 84.95 | 5,500 |
| 03 Feb 22 |
84.00000 +1.50 |
84.00 | 84.00 | 84.00 | 2,400 |
| 02 Feb 22 |
82.50000 +6.00 |
84.95 | 75.75 | 84.95 | 3,330 |
| 01 Feb 22 |
76.50000 +0.00 |
76.50 | 76.50 | 76.50 | 15,025 |
| 31 Jan 22 |
76.50000 -8.50 |
76.50 | 76.50 | 76.50 | 15,025 |
| 28 Jan 22 |
85.00000 -1.00 |
87.50 | 81.50 | 86.20 | 2,653 |
| 27 Jan 22 |
86.00000 +1.00 |
86.00 | 86.00 | 86.00 | 5,000 |
| 26 Jan 22 |
85.00000 +0.00 |
86.20 | 80.38 | 80.38 | 4,164 |
| 25 Jan 22 |
85.00000 +0.00 |
87.00 | 81.25 | 85.00 | 2,006 |
| 24 Jan 22 |
85.00000 -2.50 |
87.00 | 81.25 | 85.00 | 2,006 |
| 21 Jan 22 |
87.50000 +6.13 |
87.50 | 87.50 | 87.50 | 227 |
| 20 Jan 22 |
81.37500 -3.13 |
81.38 | 81.38 | 81.38 | 7,250 |
| 19 Jan 22 |
84.50000 -5.00 |
84.50 | 82.50 | 84.50 | 2,711 |
| 18 Jan 22 |
89.50000 +4.50 |
89.50 | 89.50 | 89.50 | 0 |
| 17 Jan 22 |
85.00000 -4.50 |
85.00 | 85.00 | 85.00 | 0 |
| 14 Jan 22 |
89.50000 +4.50 |
89.50 | 89.50 | 89.50 | 2,900 |
| 13 Jan 22 |
85.00000 -3.40 |
88.10 | 83.00 | 85.00 | 8,743 |
| 12 Jan 22 |
88.40000 +0.00 |
88.40 | 88.40 | 88.40 | 839 |
| 11 Jan 22 |
88.40000 +0.00 |
88.40 | 88.40 | 88.40 | 839 |
| 10 Jan 22 |
88.40000 +0.00 |
89.00 | 88.40 | 88.40 | 474 |
| 07 Jan 22 |
88.40000 +3.40 |
88.40 | 88.40 | 88.40 | 309 |
| 06 Jan 22 |
85.00000 +0.00 |
89.00 | 81.50 | 89.00 | 14,365 |
| 05 Jan 22 |
85.00000 +0.00 |
89.00 | 81.25 | 85.00 | 1,768 |
| 04 Jan 22 |
85.00000 +0.00 |
89.00 | 81.25 | 85.00 | 1,768 |
| 31 Dec 21 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 30 Dec 21 |
85.00000 +0.00 |
85.00 | 85.00 | 85.00 | 0 |
| 29 Dec 21 |
85.00000 -3.00 |
90.00 | 84.00 | 85.00 | 14,524 |
| 24 Dec 21 |
88.00000 +8.00 |
88.00 | 88.00 | 88.00 | 7,181 |
| 23 Dec 21 |
80.00000 -4.95 |
80.00 | 80.00 | 80.00 | 0 |
| 22 Dec 21 |
84.95000 +4.95 |
84.95 | 84.95 | 84.95 | 927 |
| 21 Dec 21 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 20 Dec 21 |
80.00000 -5.00 |
82.50 | 75.00 | 80.00 | 40,401 |
| 17 Dec 21 |
85.00000 +4.75 |
85.00 | 85.00 | 85.00 | 25 |
| 16 Dec 21 |
80.25000 -2.25 |
80.25 | 80.25 | 80.25 | 338 |
| 15 Dec 21 |
82.50000 +0.28 |
83.75 | 80.00 | 82.50 | 9,874 |
| 14 Dec 21 |
82.22000 +0.85 |
82.22 | 80.00 | 82.22 | 11,773 |
| 13 Dec 21 |
81.37500 -1.13 |
81.38 | 81.30 | 81.38 | 3,000 |
| 10 Dec 21 |
82.50000 +0.00 |
83.95 | 80.00 | 82.50 | 16,947 |
| 09 Dec 21 |
82.50000 -11.00 |
87.50 | 80.55 | 82.50 | 103,421 |
| 08 Dec 21 |
93.50000 +0.00 |
95.25 | 90.90 | 93.50 | 902 |
| 07 Dec 21 |
93.50000 +0.00 |
95.25 | 90.65 | 93.50 | 6,810 |
| 06 Dec 21 |
93.50000 +0.00 |
93.50 | 93.50 | 93.50 | 0 |
| 03 Dec 21 |
93.50000 -0.47 |
93.75 | 92.25 | 93.75 | 20,019 |
| 02 Dec 21 |
93.97500 -0.53 |
93.97 | 93.97 | 93.97 | 857 |
| 01 Dec 21 |
94.50000 +0.00 |
94.50 | 94.50 | 94.50 | 0 |
| 30 Nov 21 |
94.50000 +0.00 |
94.75 | 94.35 | 94.50 | 1,519 |
| 29 Nov 21 |
94.50000 -0.75 |
95.10 | 90.63 | 95.10 | 6,991 |
| 26 Nov 21 |
95.25000 -2.25 |
95.25 | 95.00 | 95.25 | 15,520 |
| 25 Nov 21 |
97.50000 +2.45 |
98.47 | 95.00 | 96.50 | 15,071 |
| 24 Nov 21 |
95.05000 +0.05 |
95.05 | 95.05 | 95.05 | 36 |
| 23 Nov 21 |
95.00000 -1.50 |
95.00 | 95.00 | 95.00 | 2,903 |
| 22 Nov 21 |
96.50000 +2.40 |
98.75 | 95.00 | 95.00 | 7,791 |
| 19 Nov 21 |
94.10000 +0.10 |
94.10 | 94.10 | 94.10 | 2,500 |
| 18 Nov 21 |
94.00000 -0.47 |
94.00 | 93.00 | 94.00 | 4,110 |
| 17 Nov 21 |
94.47500 -0.53 |
94.75 | 94.47 | 94.47 | 3,525 |
| 16 Nov 21 |
95.00000 +3.40 |
95.00 | 95.00 | 95.00 | 1,000 |
| 15 Nov 21 |
91.60000 -2.90 |
91.60 | 91.60 | 91.60 | 2,000 |
| 12 Nov 21 |
94.50000 +3.25 |
94.75 | 94.50 | 94.50 | 7,000 |
| 11 Nov 21 |
91.25000 -1.25 |
91.25 | 91.25 | 91.25 | 1,000 |
| 10 Nov 21 |
92.50000 -2.00 |
94.50 | 91.25 | 92.50 | 5,284 |
| 09 Nov 21 |
94.50000 +2.00 |
95.00 | 94.50 | 94.50 | 7,323 |
| 08 Nov 21 |
92.50000 +0.00 |
92.90 | 90.25 | 92.50 | 5,505 |
| 05 Nov 21 |
92.50000 +0.00 |
93.75 | 90.25 | 92.50 | 17,072 |
| 04 Nov 21 |
92.50000 +0.00 |
93.75 | 90.55 | 92.50 | 2,633 |
| 03 Nov 21 |
92.50000 -1.95 |
94.90 | 90.00 | 94.90 | 24,800 |
| 02 Nov 21 |
94.45000 -0.35 |
94.45 | 94.45 | 94.45 | 2,900 |
| 01 Nov 21 |
94.80000 -1.57 |
94.80 | 90.13 | 94.80 | 15,000 |
| 29 Oct 21 |
96.37500 -0.88 |
96.38 | 90.00 | 96.38 | 10,972 |
| 28 Oct 21 |
97.25000 -0.25 |
97.25 | 95.00 | 97.25 | 2,093 |
| 27 Oct 21 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 26 Oct 21 |
97.50000 +2.25 |
97.60 | 95.25 | 97.50 | 6,165 |
| 25 Oct 21 |
95.25000 -2.80 |
95.25 | 95.25 | 95.25 | 102 |
| 22 Oct 21 |
98.05000 -0.45 |
98.20 | 98.05 | 98.05 | 2,715 |
| 21 Oct 21 |
98.50000 +2.60 |
98.88 | 98.50 | 98.50 | 1,506 |
| 20 Oct 21 |
95.90000 -1.60 |
95.90 | 95.90 | 95.90 | 2,309 |
| 19 Oct 21 |
97.50000 -2.95 |
99.25 | 95.75 | 99.00 | 3,785 |
| 18 Oct 21 |
100.45000 +1.45 |
100.45 | 100.45 | 100.45 | 2,745 |
| 15 Oct 21 |
99.00000 -2.00 |
101.00 | 95.08 | 99.00 | 2,483 |
| 14 Oct 21 |
101.00000 +5.60 |
101.00 | 101.00 | 101.00 | 27 |
| 13 Oct 21 |
95.40000 -3.60 |
95.40 | 95.40 | 95.40 | 23 |
| 12 Oct 21 |
99.00000 -3.50 |
102.75 | 96.10 | 99.00 | 19,803 |
| 11 Oct 21 |
102.50000 +3.50 |
102.75 | 102.50 | 102.50 | 960 |
| 08 Oct 21 |
99.00000 +0.00 |
102.50 | 96.25 | 99.00 | 1,172 |
| 07 Oct 21 |
99.00000 +4.00 |
99.63 | 98.13 | 98.13 | 29,027 |
| 06 Oct 21 |
95.00000 +3.50 |
99.00 | 94.50 | 94.50 | 4,844 |
| 05 Oct 21 |
91.50000 +0.00 |
93.20 | 90.50 | 91.50 | 14,227 |
| 04 Oct 21 |
91.50000 +1.50 |
93.00 | 90.00 | 90.00 | 6,330 |
| 01 Oct 21 |
90.00000 -2.50 |
93.20 | 85.50 | 92.50 | 13,203 |
| 30 Sep 21 |
92.50000 +0.00 |
93.20 | 90.00 | 92.50 | 29,782 |
| 29 Sep 21 |
92.50000 -2.50 |
94.95 | 91.50 | 94.95 | 18,599 |
| 28 Sep 21 |
95.00000 -2.45 |
96.40 | 90.00 | 96.40 | 10,260 |
| 27 Sep 21 |
97.45000 +2.45 |
97.45 | 97.45 | 97.45 | 3,567 |
| 24 Sep 21 |
95.00000 -2.50 |
96.40 | 92.00 | 95.00 | 10,424 |
| 23 Sep 21 |
97.50000 +5.50 |
97.50 | 97.50 | 97.50 | 1,000 |
| 22 Sep 21 |
92.00000 -3.00 |
92.00 | 92.00 | 92.00 | 1,794 |
| 21 Sep 21 |
95.00000 -0.05 |
97.00 | 95.00 | 97.00 | 10,881 |
| 20 Sep 21 |
95.05000 -2.45 |
95.05 | 94.75 | 95.05 | 4,680 |
| 17 Sep 21 |
97.50000 +0.00 |
98.38 | 95.00 | 97.50 | 6,307 |
| 16 Sep 21 |
97.50000 +0.00 |
99.75 | 95.25 | 97.50 | 5,112 |
| 15 Sep 21 |
97.50000 -1.25 |
97.50 | 97.50 | 97.50 | 0 |
| 14 Sep 21 |
98.75000 -1.25 |
99.95 | 98.75 | 99.95 | 7,913 |
| 13 Sep 21 |
100.00000 -2.50 |
107.94 | 98.00 | 102.50 | 29,719 |
| 10 Sep 21 |
102.50000 +2.38 |
109.25 | 98.50 | 100.00 | 19,224 |
| 09 Sep 21 |
100.12500 -3.88 |
105.00 | 100.13 | 105.00 | 15,772 |
| 08 Sep 21 |
104.00000 -1.00 |
104.00 | 101.00 | 104.00 | 8,025 |
| 07 Sep 21 |
105.00000 +0.00 |
106.47 | 101.00 | 105.00 | 16,541 |
| 06 Sep 21 |
105.00000 +0.00 |
108.75 | 102.50 | 105.00 | 20,896 |
| 03 Sep 21 |
105.00000 +5.00 |
108.75 | 102.52 | 102.52 | 11,384 |
| 02 Sep 21 |
100.00000 -5.00 |
104.90 | 97.50 | 104.90 | 28,321 |
| 01 Sep 21 |
105.00000 +0.00 |
109.77 | 100.50 | 105.00 | 114,598 |
| 31 Aug 21 |
105.00000 +7.50 |
115.00 | 100.00 | 100.00 | 73,296 |
| 27 Aug 21 |
97.50000 +0.00 |
100.00 | 95.05 | 97.50 | 31,969 |
| 26 Aug 21 |
97.50000 -2.50 |
101.50 | 95.05 | 100.00 | 60,520 |
| 25 Aug 21 |
100.00000 +4.00 |
102.25 | 95.05 | 97.50 | 131,910 |
| 24 Aug 21 |
96.00000 -21.50 |
119.00 | 95.00 | 117.50 | 149,499 |
| 23 Aug 21 |
117.50000 +0.00 |
120.00 | 112.25 | 117.50 | 12,916 |
| 20 Aug 21 |
117.50000 +2.50 |
122.25 | 115.00 | 115.00 | 9,214 |
| 19 Aug 21 |
115.00000 -7.95 |
120.00 | 100.40 | 112.50 | 36,935 |
| 18 Aug 21 |
122.95000 +0.45 |
122.95 | 122.95 | 122.95 | 1,500 |
| 17 Aug 21 |
122.50000 +7.25 |
122.50 | 122.50 | 122.50 | 0 |
| 16 Aug 21 |
115.25000 -1.53 |
115.25 | 115.25 | 115.25 | 551 |
| 13 Aug 21 |
116.77750 -5.72 |
116.78 | 116.78 | 116.78 | 3,576 |
| 12 Aug 21 |
122.50000 +0.00 |
126.95 | 119.10 | 122.50 | 1,151 |
| 11 Aug 21 |
122.50000 +0.00 |
127.60 | 118.75 | 122.50 | 4,244 |
| 10 Aug 21 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 09 Aug 21 |
122.50000 +0.00 |
127.62 | 116.78 | 122.50 | 11,502 |
| 06 Aug 21 |
122.50000 -4.11 |
126.50 | 116.56 | 122.50 | 3,778 |
| 05 Aug 21 |
126.61250 +4.11 |
126.61 | 126.61 | 126.61 | 2,500 |
| 04 Aug 21 |
122.50000 +0.00 |
126.97 | 115.50 | 122.50 | 1,913 |
| 03 Aug 21 |
122.50000 +0.00 |
127.36 | 115.50 | 122.50 | 6,958 |
| 02 Aug 21 |
122.50000 +0.00 |
128.40 | 115.50 | 122.50 | 24,593 |
| 30 Jul 21 |
122.50000 +0.00 |
129.25 | 118.90 | 122.50 | 15,119 |
| 29 Jul 21 |
122.50000 +0.00 |
127.76 | 118.75 | 122.50 | 6,895 |
| 28 Jul 21 |
122.50000 -2.25 |
128.50 | 119.10 | 120.00 | 6,476 |
| 27 Jul 21 |
124.75000 +4.75 |
124.75 | 124.75 | 124.75 | 2 |
| 26 Jul 21 |
120.00000 -5.00 |
125.00 | 116.00 | 120.00 | 13,559 |
| 23 Jul 21 |
125.00000 +9.00 |
125.00 | 116.00 | 116.00 | 2,031 |
| 22 Jul 21 |
116.00000 -0.75 |
120.00 | 112.36 | 120.00 | 18,526 |
| 21 Jul 21 |
116.75000 -3.75 |
116.75 | 116.75 | 116.75 | 4,068 |
| 20 Jul 21 |
120.50000 -2.00 |
120.50 | 115.00 | 120.50 | 5,003 |
| 19 Jul 21 |
122.50000 +0.00 |
123.75 | 111.00 | 122.50 | 28,462 |
| 16 Jul 21 |
122.50000 +0.00 |
124.50 | 116.50 | 122.50 | 3,604 |
| 15 Jul 21 |
122.50000 +2.00 |
128.75 | 117.75 | 122.50 | 3,429 |
| 14 Jul 21 |
120.50000 -2.00 |
120.50 | 116.50 | 120.50 | 15,736 |
| 13 Jul 21 |
122.50000 -4.75 |
126.13 | 120.25 | 122.50 | 6,496 |
| 12 Jul 21 |
127.25000 +7.25 |
127.25 | 127.25 | 127.25 | 1,000 |
| 09 Jul 21 |
120.00000 -2.50 |
120.00 | 118.50 | 120.00 | 7,126 |
| 08 Jul 21 |
122.50000 +0.00 |
127.25 | 117.13 | 122.50 | 16,793 |
| 07 Jul 21 |
122.50000 +0.00 |
128.75 | 116.25 | 122.50 | 13,113 |
| 06 Jul 21 |
122.50000 +2.50 |
128.75 | 116.00 | 122.50 | 5,282 |
| 05 Jul 21 |
120.00000 +3.75 |
120.00 | 116.25 | 120.00 | 13,227 |
| 02 Jul 21 |
116.25000 -6.25 |
116.25 | 116.25 | 116.25 | 4,000 |
| 01 Jul 21 |
122.50000 -5.00 |
130.00 | 116.00 | 127.50 | 6,361 |
| 30 Jun 21 |
127.50000 +0.00 |
134.63 | 122.00 | 127.50 | 23,713 |
| 29 Jun 21 |
127.50000 +5.00 |
130.00 | 118.50 | 122.50 | 31,208 |
| 28 Jun 21 |
122.50000 +5.50 |
128.92 | 115.50 | 117.50 | 31,992 |
| 25 Jun 21 |
117.00000 -0.50 |
124.50 | 112.55 | 117.50 | 42,437 |
| 24 Jun 21 |
117.50000 -22.50 |
124.50 | 100.38 | 110.00 | 182,068 |
| 23 Jun 21 |
140.00000 +2.50 |
144.95 | 136.75 | 137.50 | 16,669 |
| 22 Jun 21 |
137.50000 -2.50 |
143.50 | 135.50 | 140.00 | 16,253 |
| 21 Jun 21 |
140.00000 -0.25 |
143.50 | 135.50 | 143.50 | 36,798 |
| 18 Jun 21 |
140.25000 -9.75 |
140.25 | 140.25 | 140.25 | 56 |
| 17 Jun 21 |
150.00000 -4.90 |
152.25 | 140.50 | 150.00 | 6,933 |
| 16 Jun 21 |
154.89999 +0.00 |
154.90 | 154.90 | 154.90 | 6,448 |
| 15 Jun 21 |
154.89999 +0.00 |
159.00 | 154.90 | 154.90 | 741 |
| 14 Jun 21 |
154.89999 +4.90 |
160.00 | 154.90 | 154.90 | 1,527 |
| 11 Jun 21 |
150.00000 +8.00 |
150.00 | 150.00 | 150.00 | 0 |
| 10 Jun 21 |
142.00000 +1.45 |
142.00 | 140.00 | 142.00 | 25,500 |
| 09 Jun 21 |
140.55000 -9.45 |
140.55 | 140.55 | 140.55 | 11,367 |
| 08 Jun 21 |
150.00000 +0.00 |
155.00 | 140.10 | 150.00 | 11,709 |
| 07 Jun 21 |
150.00000 +0.00 |
150.00 | 150.00 | 150.00 | 0 |
| 04 Jun 21 |
150.00000 +6.00 |
159.00 | 140.10 | 150.00 | 12,510 |
| 03 Jun 21 |
144.00000 +2.50 |
144.00 | 140.10 | 144.00 | 17,069 |
| 02 Jun 21 |
141.50000 -8.50 |
141.50 | 140.10 | 141.50 | 8,200 |
| 01 Jun 21 |
150.00000 +0.00 |
155.00 | 140.50 | 150.00 | 40,635 |
| 28 May 21 |
150.00000 +9.50 |
158.00 | 140.50 | 150.00 | 11,866 |
| 27 May 21 |
140.50000 -9.50 |
140.50 | 140.50 | 140.50 | 3,084 |
| 26 May 21 |
150.00000 +0.00 |
153.50 | 140.00 | 150.00 | 5,767 |
| 25 May 21 |
150.00000 -1.00 |
155.00 | 140.50 | 150.00 | 1,322 |
| 24 May 21 |
151.00000 +3.50 |
151.00 | 151.00 | 151.00 | 6,000 |
| 21 May 21 |
147.50000 +0.00 |
151.25 | 140.50 | 147.50 | 4,447 |
| 20 May 21 |
147.50000 +7.50 |
150.00 | 135.00 | 150.00 | 63,036 |
| 19 May 21 |
140.00000 -10.00 |
140.00 | 140.00 | 140.00 | 1,500 |
| 18 May 21 |
150.00000 -1.40 |
151.40 | 140.00 | 150.00 | 4,925 |
| 17 May 21 |
151.39999 +1.40 |
151.60 | 151.40 | 151.40 | 856 |
| 14 May 21 |
150.00000 +0.00 |
152.00 | 140.20 | 150.00 | 4,068 |
| 13 May 21 |
150.00000 +8.50 |
152.00 | 140.00 | 150.00 | 3,718 |
| 12 May 21 |
141.50000 -8.50 |
141.50 | 141.50 | 141.50 | 3,042 |
| 11 May 21 |
150.00000 +0.00 |
153.00 | 141.50 | 150.00 | 6,848 |
| 10 May 21 |
150.00000 +0.00 |
153.00 | 141.50 | 150.00 | 1,828 |
| 07 May 21 |
150.00000 +0.00 |
153.00 | 141.50 | 150.00 | 6,655 |
| 06 May 21 |
150.00000 +0.00 |
153.00 | 141.50 | 150.00 | 1,542 |
| 05 May 21 |
150.00000 +0.00 |
153.00 | 141.50 | 150.00 | 7,767 |
| 04 May 21 |
150.00000 +8.50 |
153.00 | 141.50 | 150.00 | 1,496 |
| 30 Apr 21 |
141.50000 -8.50 |
141.50 | 141.50 | 141.50 | 760 |
| 29 Apr 21 |
150.00000 -2.50 |
150.00 | 140.50 | 150.00 | 52,958 |
| 28 Apr 21 |
152.50000 +6.50 |
152.50 | 152.50 | 152.50 | 0 |
| 27 Apr 21 |
146.00000 +0.00 |
146.00 | 145.38 | 146.00 | 3,230 |
| 26 Apr 21 |
146.00000 -6.50 |
146.00 | 146.00 | 146.00 | 400 |
| 23 Apr 21 |
152.50000 +6.75 |
159.00 | 146.00 | 152.50 | 8,257 |
| 22 Apr 21 |
145.75000 -6.75 |
145.75 | 145.75 | 145.75 | 3,064 |
| 21 Apr 21 |
152.50000 +1.87 |
159.00 | 145.38 | 152.50 | 8,708 |
| 20 Apr 21 |
150.63000 +5.63 |
150.63 | 139.50 | 145.00 | 117,001 |
| 19 Apr 21 |
145.00000 +0.00 |
149.75 | 141.00 | 145.00 | 326,882 |
| 16 Apr 21 |
145.00000 +0.00 |
148.75 | 141.00 | 145.00 | 1,831 |
| 15 Apr 21 |
145.00000 -2.50 |
150.00 | 140.00 | 147.50 | 8,789 |
| 14 Apr 21 |
147.50000 -7.50 |
153.00 | 145.00 | 153.00 | 34,424 |
| 13 Apr 21 |
155.00000 +2.50 |
160.00 | 152.50 | 152.50 | 11,800 |
| 12 Apr 21 |
152.50000 +2.50 |
155.00 | 145.00 | 150.00 | 22,078 |
| 09 Apr 21 |
150.00000 +0.00 |
155.00 | 145.50 | 150.00 | 17,207 |
| 08 Apr 21 |
150.00000 +5.00 |
155.00 | 140.00 | 145.00 | 15,794 |
| 07 Apr 21 |
145.00000 +7.50 |
154.00 | 135.00 | 137.50 | 41,666 |
| 06 Apr 21 |
137.50000 +2.50 |
145.00 | 130.25 | 135.00 | 46,748 |
| 01 Apr 21 |
135.00000 -10.00 |
140.00 | 131.50 | 140.00 | 22,370 |
| 31 Mar 21 |
145.00000 +5.00 |
155.00 | 133.50 | 140.00 | 64,141 |
| 30 Mar 21 |
140.00000 +2.50 |
149.00 | 132.50 | 137.50 | 9,286 |
| 29 Mar 21 |
137.50000 +0.00 |
145.00 | 130.00 | 137.50 | 25,662 |
| 26 Mar 21 |
137.50000 -15.00 |
159.63 | 130.00 | 152.50 | 78,967 |
| 25 Mar 21 |
152.50000 -7.50 |
169.00 | 145.00 | 162.50 | 73,173 |
| 24 Mar 21 |
160.00000 +5.00 |
160.00 | 160.00 | 160.00 | 1,250 |
| 23 Mar 21 |
155.00000 +1.50 |
160.00 | 153.00 | 157.00 | 5,546 |
| 22 Mar 21 |
153.50000 -3.50 |
153.50 | 153.50 | 153.50 | 127 |
| 19 Mar 21 |
157.00000 -1.00 |
162.88 | 152.80 | 157.00 | 6,845 |
| 18 Mar 21 |
158.00000 +3.00 |
159.00 | 158.00 | 158.00 | 15,682 |
| 17 Mar 21 |
155.00000 +0.00 |
159.00 | 150.20 | 155.00 | 3,381 |
| 16 Mar 21 |
155.00000 -3.90 |
158.90 | 150.20 | 155.00 | 8,424 |
| 15 Mar 21 |
158.89999 +0.00 |
159.00 | 158.90 | 158.90 | 531 |
| 12 Mar 21 |
158.89999 +3.90 |
158.90 | 158.90 | 158.90 | 3,202 |
| 11 Mar 21 |
155.00000 +2.75 |
162.50 | 150.00 | 152.50 | 29,455 |
| 10 Mar 21 |
152.25000 -2.75 |
152.25 | 147.50 | 152.25 | 7,157 |
| 09 Mar 21 |
155.00000 -4.85 |
164.00 | 147.50 | 152.50 | 9,325 |
| 08 Mar 21 |
159.85001 +7.35 |
159.85 | 159.85 | 159.85 | 1,874 |
| 05 Mar 21 |
152.50000 +0.00 |
159.85 | 147.50 | 152.50 | 1,354 |
| 04 Mar 21 |
152.50000 +0.00 |
160.00 | 147.50 | 152.50 | 10,899 |
| 03 Mar 21 |
152.50000 -5.00 |
159.75 | 147.00 | 157.50 | 33,784 |
| 02 Mar 21 |
157.50000 -11.50 |
179.00 | 156.00 | 169.00 | 68,486 |
| 01 Mar 21 |
169.00000 +9.00 |
172.50 | 160.30 | 160.30 | 38,451 |
| 26 Feb 21 |
160.00000 +0.00 |
165.00 | 155.10 | 160.00 | 5,871 |
| 25 Feb 21 |
160.00000 +2.00 |
160.00 | 155.00 | 160.00 | 6,836 |
| 24 Feb 21 |
158.00000 +0.00 |
158.00 | 158.00 | 158.00 | 47 |
| 23 Feb 21 |
158.00000 -11.00 |
158.00 | 155.00 | 158.00 | 10,300 |
| 22 Feb 21 |
169.00000 +11.00 |
169.25 | 169.00 | 169.00 | 702 |
| 19 Feb 21 |
158.00000 -9.00 |
158.00 | 158.00 | 158.00 | 1,250 |
| 18 Feb 21 |
167.00000 +4.50 |
169.25 | 167.00 | 167.00 | 3,464 |
| 17 Feb 21 |
162.50000 +0.00 |
167.00 | 156.00 | 162.50 | 16,889 |
| 16 Feb 21 |
162.50000 -2.50 |
168.00 | 161.00 | 165.00 | 3,554 |
| 15 Feb 21 |
165.00000 +2.50 |
170.00 | 156.50 | 162.50 | 29,801 |
| 12 Feb 21 |
162.50000 +0.00 |
169.63 | 156.50 | 162.50 | 1,848 |
| 11 Feb 21 |
162.50000 +7.50 |
167.00 | 150.38 | 157.50 | 26,974 |
| 10 Feb 21 |
155.00000 -6.00 |
157.90 | 150.20 | 157.50 | 3,933 |
| 09 Feb 21 |
161.00000 +3.50 |
161.00 | 161.00 | 161.00 | 3,082 |
| 08 Feb 21 |
157.50000 +0.00 |
162.50 | 157.50 | 157.50 | 35,000 |
| 05 Feb 21 |
157.50000 +0.00 |
163.07 | 154.20 | 157.50 | 6,410 |
| 04 Feb 21 |
157.50000 +0.00 |
163.50 | 154.00 | 157.50 | 2,286 |
| 03 Feb 21 |
157.50000 +0.00 |
163.50 | 154.00 | 157.50 | 6,992 |
| 02 Feb 21 |
157.50000 -0.45 |
163.50 | 152.41 | 155.00 | 19,722 |
| 01 Feb 21 |
157.95000 +2.95 |
157.95 | 157.95 | 157.95 | 10,615 |
| 29 Jan 21 |
155.00000 +2.50 |
158.00 | 150.20 | 152.50 | 31,507 |
| 28 Jan 21 |
152.50000 +1.00 |
155.00 | 147.50 | 147.50 | 20,518 |
| 27 Jan 21 |
151.50000 +4.00 |
151.50 | 151.50 | 151.50 | 24,044 |
| 26 Jan 21 |
147.50000 -7.50 |
157.00 | 141.00 | 155.00 | 22,162 |
| 25 Jan 21 |
155.00000 -9.00 |
158.24 | 150.00 | 158.24 | 15,338 |
| 22 Jan 21 |
164.00000 -1.00 |
167.00 | 160.20 | 165.00 | 17,913 |
| 21 Jan 21 |
165.00000 +8.00 |
173.00 | 160.00 | 165.00 | 49,158 |
| 20 Jan 21 |
157.00000 +0.00 |
157.00 | 157.00 | 157.00 | 5,500 |
| 19 Jan 21 |
157.00000 +6.00 |
157.00 | 157.00 | 157.00 | 5,544 |
| 18 Jan 21 |
151.00000 -4.00 |
151.00 | 151.00 | 151.00 | 22,208 |
| 15 Jan 21 |
155.00000 -1.50 |
162.50 | 151.00 | 156.50 | 7,608 |
| 14 Jan 21 |
156.50000 +1.50 |
162.35 | 153.25 | 155.00 | 5,703 |
| 13 Jan 21 |
155.00000 +10.00 |
159.80 | 151.00 | 151.00 | 9,038 |
| 12 Jan 21 |
145.00000 +0.00 |
150.00 | 142.00 | 145.00 | 2,663 |
| 11 Jan 21 |
145.00000 +4.50 |
149.50 | 142.30 | 142.30 | 27,630 |
| 08 Jan 21 |
140.50000 +0.50 |
142.70 | 132.00 | 142.00 | 39,156 |
| 07 Jan 21 |
140.00000 -4.50 |
140.00 | 136.40 | 140.00 | 3,620 |
| 06 Jan 21 |
144.50000 +0.00 |
147.00 | 140.18 | 144.50 | 4,722 |
| 05 Jan 21 |
144.50000 -2.50 |
147.20 | 140.18 | 147.00 | 16,955 |
| 04 Jan 21 |
147.00000 -7.90 |
154.90 | 144.89 | 153.50 | 19,792 |
| 31 Dec 20 |
154.89999 +1.40 |
154.90 | 154.90 | 154.90 | 400 |
| 30 Dec 20 |
153.50000 +0.00 |
155.00 | 147.26 | 153.50 | 4,220 |
| 29 Dec 20 |
153.50000 -0.50 |
155.00 | 147.26 | 153.50 | 11,261 |
| 24 Dec 20 |
154.00000 +0.50 |
155.00 | 154.00 | 154.00 | 7,550 |
| 23 Dec 20 |
153.50000 +0.00 |
155.00 | 147.00 | 153.50 | 6,941 |
| 22 Dec 20 |
153.50000 -1.50 |
155.45 | 148.30 | 153.50 | 4,668 |
| 21 Dec 20 |
155.00000 +0.00 |
158.58 | 150.20 | 155.00 | 11,800 |
| 18 Dec 20 |
155.00000 +2.50 |
157.00 | 150.20 | 152.50 | 5,776 |
| 17 Dec 20 |
152.50000 +0.76 |
152.50 | 152.50 | 152.50 | 0 |
| 16 Dec 20 |
151.74001 -0.76 |
151.74 | 150.00 | 151.74 | 13,680 |
| 15 Dec 20 |
152.50000 -9.90 |
161.00 | 150.00 | 160.00 | 27,170 |
| 14 Dec 20 |
162.39999 +0.00 |
162.40 | 162.40 | 162.40 | 4,073 |
| 11 Dec 20 |
162.39999 +2.40 |
162.40 | 162.40 | 162.40 | 150 |
| 10 Dec 20 |
160.00000 +0.00 |
164.00 | 155.00 | 160.00 | 6,790 |
| 09 Dec 20 |
160.00000 +0.00 |
164.00 | 156.00 | 160.00 | 13,017 |
| 08 Dec 20 |
160.00000 +0.00 |
164.00 | 156.00 | 160.00 | 6,429 |
| 07 Dec 20 |
160.00000 -5.00 |
164.50 | 155.00 | 164.50 | 20,650 |
| 04 Dec 20 |
165.00000 +1.50 |
173.00 | 157.00 | 163.50 | 26,617 |
| 03 Dec 20 |
163.50000 +0.00 |
169.31 | 160.00 | 163.50 | 18,064 |
| 02 Dec 20 |
163.50000 +0.00 |
169.35 | 157.26 | 163.50 | 14,085 |
| 01 Dec 20 |
163.50000 +3.50 |
169.74 | 160.00 | 160.00 | 25,115 |
| 30 Nov 20 |
160.00000 -4.00 |
163.90 | 157.50 | 160.00 | 1,900 |
| 27 Nov 20 |
164.00000 +4.00 |
164.00 | 164.00 | 164.00 | 5,547 |
| 26 Nov 20 |
160.00000 -3.50 |
164.90 | 155.50 | 163.50 | 14,946 |
| 25 Nov 20 |
163.50000 +0.00 |
164.94 | 162.00 | 163.50 | 18,915 |
| 24 Nov 20 |
163.50000 +3.50 |
165.00 | 158.00 | 160.00 | 8,889 |
| 23 Nov 20 |
160.00000 +0.00 |
163.80 | 155.00 | 160.00 | 11,354 |
| 20 Nov 20 |
160.00000 +0.00 |
164.00 | 156.60 | 160.00 | 5,258 |
| 19 Nov 20 |
160.00000 +0.00 |
163.80 | 156.50 | 160.00 | 14,564 |
| 18 Nov 20 |
160.00000 -0.50 |
163.92 | 155.00 | 160.50 | 27,342 |
| 17 Nov 20 |
160.50000 +0.00 |
164.55 | 156.00 | 160.50 | 11,230 |
| 16 Nov 20 |
160.50000 +0.00 |
164.82 | 156.45 | 160.50 | 26,809 |
| 13 Nov 20 |
160.50000 +4.00 |
169.00 | 156.00 | 158.00 | 54,606 |
| 12 Nov 20 |
156.50000 +7.50 |
158.00 | 148.75 | 149.00 | 48,331 |
| 11 Nov 20 |
149.00000 +9.00 |
157.00 | 140.00 | 142.50 | 49,892 |
| 10 Nov 20 |
140.00000 +0.00 |
145.00 | 134.20 | 140.00 | 48,125 |
| 09 Nov 20 |
140.00000 +0.00 |
145.00 | 139.00 | 140.00 | 3,876 |
| 06 Nov 20 |
140.00000 +2.50 |
145.00 | 135.00 | 137.50 | 41,203 |
| 05 Nov 20 |
137.50000 +2.50 |
140.00 | 131.00 | 137.50 | 11,638 |
| 04 Nov 20 |
135.00000 -6.00 |
135.00 | 133.00 | 135.00 | 8,915 |
| 03 Nov 20 |
141.00000 +7.76 |
141.00 | 141.00 | 141.00 | 1,591 |
| 02 Nov 20 |
133.24001 -4.60 |
133.24 | 133.24 | 133.24 | 1,287 |
| 30 Oct 20 |
137.84000 +5.34 |
137.84 | 133.14 | 134.00 | 17,078 |
| 29 Oct 20 |
132.50000 +4.50 |
139.50 | 121.50 | 126.50 | 40,767 |
| 28 Oct 20 |
128.00000 -5.00 |
128.00 | 128.00 | 128.00 | 288 |
| 27 Oct 20 |
133.00000 +6.50 |
133.00 | 133.00 | 133.00 | 330 |
| 26 Oct 20 |
126.50000 +4.50 |
131.50 | 121.30 | 126.50 | 9,566 |
| 23 Oct 20 |
122.00000 -6.20 |
122.00 | 122.00 | 122.00 | 3,444 |
| 22 Oct 20 |
128.20000 +2.20 |
128.20 | 126.00 | 128.20 | 4,425 |
| 21 Oct 20 |
126.00000 -6.00 |
126.00 | 126.00 | 126.00 | 165 |
| 20 Oct 20 |
132.00000 +6.90 |
132.00 | 132.00 | 132.00 | 5,151 |
| 19 Oct 20 |
125.10000 -3.10 |
125.10 | 125.10 | 125.10 | 300 |
| 16 Oct 20 |
128.20000 -0.80 |
128.20 | 125.10 | 128.20 | 4,700 |
| 15 Oct 20 |
129.00000 -9.70 |
133.75 | 126.00 | 133.75 | 19,193 |
| 14 Oct 20 |
138.70000 +3.70 |
138.70 | 138.70 | 138.70 | 2,320 |
| 13 Oct 20 |
135.00000 -3.00 |
140.00 | 131.00 | 135.00 | 15,240 |
| 12 Oct 20 |
138.00000 +3.00 |
139.32 | 138.00 | 138.00 | 5,060 |
| 09 Oct 20 |
135.00000 +0.00 |
138.00 | 131.00 | 135.00 | 3,309 |
| 08 Oct 20 |
135.00000 -2.50 |
145.00 | 135.00 | 137.50 | 31,089 |
| 07 Oct 20 |
137.50000 +0.00 |
143.77 | 130.00 | 137.50 | 11,264 |
| 06 Oct 20 |
137.50000 +2.50 |
143.00 | 130.00 | 135.00 | 31,123 |
| 05 Oct 20 |
135.00000 +10.00 |
144.00 | 125.00 | 125.00 | 42,631 |
| 02 Oct 20 |
125.00000 +5.00 |
125.00 | 125.00 | 125.00 | 5,570 |
| 01 Oct 20 |
120.00000 -3.00 |
125.00 | 116.00 | 120.00 | 5,826 |
| 30 Sep 20 |
123.00000 +0.00 |
123.00 | 123.00 | 123.00 | 4,000 |
| 29 Sep 20 |
123.00000 +3.00 |
123.00 | 123.00 | 123.00 | 164 |
| 28 Sep 20 |
120.00000 -1.00 |
122.40 | 117.00 | 121.00 | 14,077 |
| 25 Sep 20 |
121.00000 -1.69 |
122.40 | 118.00 | 122.40 | 5,692 |
| 24 Sep 20 |
122.69000 -0.31 |
122.69 | 118.20 | 122.69 | 2,975 |
| 23 Sep 20 |
123.00000 +0.00 |
123.00 | 122.80 | 123.00 | 4,036 |
| 22 Sep 20 |
123.00000 +0.00 |
123.00 | 123.00 | 123.00 | 157 |
| 21 Sep 20 |
123.00000 +0.00 |
124.00 | 113.92 | 123.00 | 7,255 |
| 18 Sep 20 |
123.00000 +4.00 |
126.00 | 118.04 | 119.00 | 13,108 |
| 17 Sep 20 |
119.00000 +7.00 |
120.00 | 112.04 | 112.04 | 28,118 |
| 16 Sep 20 |
112.00000 -8.00 |
118.25 | 111.00 | 118.25 | 31,031 |
| 15 Sep 20 |
120.00000 -7.50 |
126.00 | 118.08 | 126.00 | 24,395 |
| 14 Sep 20 |
127.50000 -2.50 |
130.50 | 122.50 | 130.00 | 15,694 |
| 11 Sep 20 |
130.00000 -2.00 |
131.75 | 126.00 | 131.75 | 14,653 |
| 10 Sep 20 |
132.00000 -0.50 |
132.00 | 125.00 | 132.00 | 46,366 |
| 09 Sep 20 |
132.50000 +0.50 |
133.00 | 130.00 | 132.50 | 11,400 |
| 08 Sep 20 |
132.00000 -0.50 |
132.00 | 130.10 | 132.00 | 219 |
| 07 Sep 20 |
132.50000 +0.00 |
133.00 | 130.00 | 132.50 | 12,192 |
| 04 Sep 20 |
132.50000 -5.00 |
138.20 | 130.50 | 137.50 | 19,754 |
| 03 Sep 20 |
137.50000 +0.00 |
138.25 | 135.00 | 137.50 | 4,618 |
| 02 Sep 20 |
137.50000 -7.50 |
144.00 | 135.00 | 144.00 | 34,609 |
| 01 Sep 20 |
145.00000 -1.75 |
146.00 | 140.00 | 146.00 | 43,240 |
| 28 Aug 20 |
146.74989 -0.75 |
146.75 | 141.00 | 146.75 | 23,606 |
| 27 Aug 20 |
147.50000 +0.00 |
149.90 | 145.00 | 147.50 | 50,663 |
| 26 Aug 20 |
147.50000 +2.50 |
149.69 | 142.50 | 145.00 | 4,145 |
| 25 Aug 20 |
145.00000 +0.00 |
149.80 | 145.00 | 145.00 | 34,776 |
| 24 Aug 20 |
145.00000 +0.00 |
150.00 | 140.50 | 145.00 | 33,338 |
| 21 Aug 20 |
145.00000 +1.00 |
147.84 | 140.50 | 144.00 | 16,703 |
| 20 Aug 20 |
144.00000 +0.00 |
147.84 | 140.40 | 144.00 | 9,939 |
| 19 Aug 20 |
144.00000 +11.00 |
148.00 | 131.00 | 133.00 | 92,082 |
| 18 Aug 20 |
133.00000 +1.00 |
142.74 | 120.00 | 136.50 | 79,122 |
| 17 Aug 20 |
132.00000 +2.00 |
135.55 | 127.00 | 132.00 | 8,811 |
| 14 Aug 20 |
130.00000 +5.00 |
130.00 | 126.25 | 126.25 | 16,280 |
| 13 Aug 20 |
125.00000 +2.50 |
130.00 | 120.00 | 122.50 | 13,559 |
| 12 Aug 20 |
122.50000 -6.50 |
130.12 | 122.50 | 122.50 | 19,500 |
| 11 Aug 20 |
129.00000 +6.50 |
129.00 | 129.00 | 129.00 | 3,294 |
| 10 Aug 20 |
122.50000 +0.00 |
129.00 | 118.50 | 122.50 | 2,795 |
| 07 Aug 20 |
122.50000 +0.00 |
129.00 | 118.50 | 122.50 | 33,717 |
| 06 Aug 20 |
122.50000 +0.00 |
130.00 | 118.00 | 122.50 | 9,028 |
| 05 Aug 20 |
122.50000 +0.00 |
130.00 | 118.00 | 122.50 | 6,042 |
| 04 Aug 20 |
122.50000 +0.00 |
130.00 | 118.00 | 122.50 | 22,701 |
| 03 Aug 20 |
122.50000 -0.80 |
130.00 | 117.00 | 120.00 | 17,288 |
| 31 Jul 20 |
123.30000 +0.00 |
123.30 | 123.30 | 123.30 | 3,644 |
| 30 Jul 20 |
123.30000 +0.00 |
123.30 | 123.30 | 123.30 | 1,148 |
| 29 Jul 20 |
123.30000 +3.30 |
123.45 | 123.30 | 123.30 | 4,846 |
| 28 Jul 20 |
120.00000 -2.50 |
121.50 | 115.00 | 121.50 | 4,346 |
| 27 Jul 20 |
122.50000 +0.00 |
124.75 | 114.16 | 122.50 | 24,252 |
| 24 Jul 20 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 1,256 |
| 23 Jul 20 |
122.50000 +0.00 |
126.40 | 115.00 | 122.50 | 12,765 |
| 22 Jul 20 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 4,172 |
| 21 Jul 20 |
122.50000 -2.50 |
130.00 | 120.00 | 125.00 | 8,014 |
| 20 Jul 20 |
125.00000 +0.00 |
127.50 | 120.00 | 125.00 | 11,418 |
| 17 Jul 20 |
125.00000 +0.00 |
129.00 | 120.00 | 125.00 | 23,874 |
| 16 Jul 20 |
125.00000 +6.50 |
132.00 | 120.10 | 120.10 | 40,769 |
| 15 Jul 20 |
118.50000 +0.00 |
121.00 | 116.00 | 118.50 | 14,446 |
| 14 Jul 20 |
118.50000 +0.00 |
122.00 | 115.00 | 118.50 | 11,855 |
| 13 Jul 20 |
118.50000 +9.50 |
122.00 | 112.00 | 115.00 | 56,227 |
| 10 Jul 20 |
109.00000 -4.00 |
113.00 | 105.50 | 113.00 | 21,740 |
| 09 Jul 20 |
113.00000 -4.50 |
118.40 | 108.10 | 117.50 | 43,038 |
| 08 Jul 20 |
117.50000 +5.50 |
122.00 | 114.10 | 114.10 | 45,566 |
| 07 Jul 20 |
112.00000 +2.00 |
119.00 | 112.00 | 112.00 | 26,421 |
| 06 Jul 20 |
110.00000 +5.00 |
120.00 | 103.50 | 105.00 | 75,583 |
| 03 Jul 20 |
105.00000 -1.50 |
110.00 | 100.65 | 106.50 | 27,975 |
| 02 Jul 20 |
106.50000 +8.50 |
112.50 | 98.00 | 98.00 | 31,662 |
| 01 Jul 20 |
98.00000 +5.50 |
101.95 | 94.00 | 94.00 | 27,662 |
| 30 Jun 20 |
92.50000 +5.50 |
102.00 | 90.00 | 92.50 | 121,351 |
| 29 Jun 20 |
87.00000 +4.15 |
90.00 | 82.85 | 82.85 | 21,540 |
| 26 Jun 20 |
82.85000 +1.35 |
83.25 | 82.85 | 82.85 | 15,000 |
| 25 Jun 20 |
81.50000 -3.50 |
88.00 | 80.35 | 84.00 | 24,212 |
| 24 Jun 20 |
85.00000 -1.00 |
85.50 | 85.00 | 85.50 | 2,162 |
| 23 Jun 20 |
86.00000 -3.95 |
86.00 | 86.00 | 86.00 | 1,000 |
| 22 Jun 20 |
89.95000 -2.05 |
89.95 | 89.95 | 89.95 | 14 |
| 19 Jun 20 |
92.00000 -0.50 |
92.00 | 92.00 | 92.00 | 1,870 |
| 18 Jun 20 |
92.50000 +0.00 |
92.50 | 92.50 | 92.50 | 0 |
| 17 Jun 20 |
92.50000 +0.00 |
93.40 | 90.00 | 92.50 | 19,451 |
| 16 Jun 20 |
92.50000 +2.50 |
93.40 | 90.00 | 92.50 | 5,459 |
| 15 Jun 20 |
90.00000 -5.00 |
90.00 | 90.00 | 90.00 | 5,000 |
| 12 Jun 20 |
95.00000 -2.90 |
95.00 | 95.00 | 95.00 | 0 |
| 11 Jun 20 |
97.90000 +2.90 |
100.00 | 97.90 | 97.90 | 2,059 |
| 10 Jun 20 |
95.00000 -3.70 |
95.00 | 95.00 | 95.00 | 2,500 |
| 09 Jun 20 |
98.70000 +1.20 |
98.70 | 98.70 | 98.70 | 853 |
| 08 Jun 20 |
97.50000 -6.50 |
100.00 | 95.00 | 100.00 | 7,085 |
| 05 Jun 20 |
104.00000 +0.00 |
104.00 | 99.00 | 104.00 | 29,316 |
| 04 Jun 20 |
104.00000 +10.00 |
105.00 | 91.00 | 94.00 | 16,264 |
| 03 Jun 20 |
94.00000 +6.00 |
100.00 | 91.00 | 92.00 | 18,193 |
| 02 Jun 20 |
88.00000 -4.00 |
88.00 | 88.00 | 88.00 | 2,600 |
| 01 Jun 20 |
92.00000 +0.00 |
97.00 | 88.00 | 92.00 | 1,058 |
| 29 May 20 |
92.00000 +3.00 |
95.00 | 86.00 | 90.00 | 11,557 |
| 28 May 20 |
88.99990 +1.50 |
89.00 | 85.00 | 85.00 | 7,845 |
| 27 May 20 |
87.50000 +4.50 |
87.50 | 87.50 | 87.50 | 3,302 |
| 26 May 20 |
83.00000 +0.00 |
84.00 | 79.50 | 83.00 | 6,740 |
| 22 May 20 |
83.00000 +0.00 |
83.00 | 83.00 | 83.00 | 0 |
| 21 May 20 |
83.00000 +0.00 |
88.00 | 79.50 | 83.00 | 710 |
| 20 May 20 |
83.00000 +4.00 |
83.90 | 79.50 | 83.00 | 2,600 |
| 19 May 20 |
79.00000 -4.90 |
79.00 | 79.00 | 79.00 | 1,336 |
| 18 May 20 |
83.90000 +2.90 |
83.90 | 83.90 | 83.90 | 1,650 |
| 15 May 20 |
81.00000 +0.00 |
84.00 | 78.60 | 81.00 | 7,370 |
| 14 May 20 |
81.00000 +1.50 |
84.00 | 78.00 | 79.50 | 3,781 |
| 13 May 20 |
79.50000 +1.00 |
79.50 | 79.50 | 79.50 | 0 |
| 12 May 20 |
78.50010 -3.50 |
78.50 | 78.50 | 78.50 | 1,400 |
| 11 May 20 |
82.00000 -2.90 |
87.00 | 77.00 | 82.00 | 23,222 |
| 07 May 20 |
84.90000 +2.90 |
84.90 | 84.90 | 84.90 | 1,757 |
| 06 May 20 |
82.00000 +0.00 |
82.00 | 82.00 | 82.00 | 0 |
| 05 May 20 |
82.00000 +3.50 |
85.00 | 79.25 | 79.25 | 5,532 |
| 04 May 20 |
78.50000 -2.50 |
80.00 | 77.00 | 80.00 | 8,439 |
| 01 May 20 |
81.00000 +0.80 |
84.00 | 79.00 | 81.00 | 4,064 |
| 30 Apr 20 |
80.20000 -7.30 |
80.20 | 79.00 | 80.20 | 12,737 |
| 29 Apr 20 |
87.50000 +0.00 |
89.00 | 80.00 | 87.50 | 6,552 |
| 28 Apr 20 |
87.50000 +0.00 |
92.00 | 80.00 | 87.50 | 10,543 |
| 27 Apr 20 |
87.50000 +15.00 |
88.00 | 75.00 | 75.00 | 29,156 |
| 24 Apr 20 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 45,000 |
| 23 Apr 20 |
72.50000 +2.50 |
74.75 | 71.00 | 71.00 | 12,760 |
| 22 Apr 20 |
70.00000 +0.00 |
74.90 | 69.00 | 70.00 | 24,076 |
| 21 Apr 20 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 20 Apr 20 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 17 Apr 20 |
70.00000 +1.50 |
74.90 | 67.60 | 68.50 | 11,110 |
| 16 Apr 20 |
68.50000 +0.00 |
68.50 | 68.50 | 68.50 | 0 |
| 15 Apr 20 |
68.50000 +0.00 |
72.00 | 67.60 | 68.50 | 2,600 |
| 14 Apr 20 |
68.50000 -1.00 |
70.60 | 68.00 | 70.00 | 22,500 |
| 09 Apr 20 |
69.50000 -0.50 |
69.50 | 68.20 | 69.50 | 2,158 |
| 08 Apr 20 |
70.00000 -1.00 |
70.00 | 68.20 | 70.00 | 12,060 |
| 07 Apr 20 |
71.00000 +11.50 |
72.00 | 65.00 | 65.00 | 10,064 |
| 06 Apr 20 |
59.50000 +0.00 |
62.00 | 57.70 | 59.50 | 53,712 |
| 03 Apr 20 |
59.50000 -0.40 |
62.00 | 57.05 | 57.50 | 23,218 |
| 02 Apr 20 |
59.90000 +2.40 |
59.90 | 59.90 | 59.90 | 25 |
| 01 Apr 20 |
57.50000 +5.80 |
60.00 | 52.00 | 52.00 | 30,587 |
| 31 Mar 20 |
51.70000 +0.00 |
52.00 | 51.70 | 51.70 | 2,870 |
| 30 Mar 20 |
51.70000 +0.00 |
51.70 | 51.70 | 51.70 | 2,762 |
| 27 Mar 20 |
51.70000 +0.20 |
51.70 | 51.70 | 51.70 | 193 |
| 26 Mar 20 |
51.50000 +3.00 |
51.50 | 51.50 | 51.50 | 500 |
| 25 Mar 20 |
48.50000 +3.00 |
50.00 | 47.40 | 47.40 | 2,630 |
| 24 Mar 20 |
45.50000 +0.50 |
45.50 | 45.50 | 45.50 | 0 |
| 23 Mar 20 |
45.00000 +0.00 |
45.50 | 42.00 | 45.00 | 2,972 |
| 20 Mar 20 |
45.00000 +0.00 |
48.00 | 42.00 | 45.00 | 12,872 |
| 19 Mar 20 |
45.00000 +0.00 |
48.50 | 42.06 | 43.50 | 55,621 |
| 18 Mar 20 |
45.00000 -3.00 |
49.00 | 45.00 | 47.00 | 7,500 |
| 17 Mar 20 |
48.00000 -9.00 |
52.00 | 45.25 | 52.00 | 45,702 |
| 16 Mar 20 |
57.00000 -7.50 |
60.00 | 53.00 | 60.00 | 23,792 |
| 13 Mar 20 |
64.50000 +0.00 |
67.00 | 62.00 | 64.50 | 10,782 |
| 12 Mar 20 |
64.50000 -1.50 |
67.00 | 62.00 | 64.50 | 12,648 |
| 11 Mar 20 |
66.00000 +3.50 |
67.00 | 66.00 | 66.00 | 8,229 |
| 10 Mar 20 |
62.50000 -1.50 |
62.50 | 62.00 | 62.50 | 4,554 |
| 09 Mar 20 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 14,006 |
| 06 Mar 20 |
64.00000 +2.00 |
64.00 | 64.00 | 64.00 | 1,554 |
| 05 Mar 20 |
62.00000 +2.00 |
64.00 | 60.00 | 62.00 | 14,100 |
| 04 Mar 20 |
60.00000 -4.00 |
60.00 | 60.00 | 60.00 | 2,800 |
| 03 Mar 20 |
64.00000 +2.00 |
64.00 | 64.00 | 64.00 | 2,373 |
| 02 Mar 20 |
62.00000 -1.00 |
63.00 | 60.00 | 63.00 | 21,511 |
| 28 Feb 20 |
63.00000 -3.00 |
67.00 | 63.00 | 63.50 | 6,500 |
| 27 Feb 20 |
66.00000 -9.00 |
72.00 | 62.50 | 72.00 | 31,387 |
| 26 Feb 20 |
75.00000 -1.00 |
75.00 | 75.00 | 75.00 | 5,500 |
| 25 Feb 20 |
76.00000 +0.00 |
76.00 | 76.00 | 76.00 | 0 |
| 24 Feb 20 |
76.00000 +1.00 |
76.32 | 74.00 | 76.32 | 17,091 |
| 21 Feb 20 |
75.00000 -1.50 |
75.00 | 75.00 | 75.00 | 1,575 |
| 20 Feb 20 |
76.50000 +0.00 |
78.00 | 76.30 | 76.50 | 26,310 |
| 19 Feb 20 |
76.50000 +0.00 |
76.50 | 76.50 | 76.50 | 0 |
| 18 Feb 20 |
76.50000 +0.20 |
76.50 | 76.50 | 76.50 | 0 |
| 17 Feb 20 |
76.30000 +0.00 |
76.30 | 76.30 | 76.30 | 5,447 |
| 14 Feb 20 |
76.30000 -0.01 |
76.30 | 75.10 | 76.30 | 6,706 |
| 13 Feb 20 |
76.31500 +0.76 |
76.32 | 76.32 | 76.32 | 3,000 |
| 12 Feb 20 |
75.55000 +0.00 |
75.55 | 75.55 | 75.55 | 5,750 |
| 11 Feb 20 |
75.55000 -0.95 |
75.55 | 75.55 | 75.55 | 482 |
| 10 Feb 20 |
76.50000 +0.00 |
76.50 | 75.55 | 76.50 | 12,250 |
| 07 Feb 20 |
76.50000 +0.50 |
77.70 | 76.00 | 76.50 | 18,348 |
| 06 Feb 20 |
76.00000 +0.10 |
76.00 | 75.50 | 76.00 | 5,677 |
| 05 Feb 20 |
75.90000 +0.00 |
75.90 | 75.00 | 75.90 | 46,631 |
| 04 Feb 20 |
75.90000 -0.45 |
75.90 | 75.90 | 75.90 | 258 |
| 03 Feb 20 |
76.34560 -0.05 |
76.35 | 72.50 | 76.35 | 14,878 |
| 31 Jan 20 |
76.40000 +0.00 |
76.40 | 75.00 | 76.40 | 23,337 |
| 30 Jan 20 |
76.40000 -0.04 |
76.40 | 76.40 | 76.40 | 8,471 |
| 29 Jan 20 |
76.44500 -0.56 |
76.44 | 76.00 | 76.44 | 6,660 |
| 28 Jan 20 |
77.00000 -0.50 |
77.00 | 77.00 | 77.00 | 649 |
| 27 Jan 20 |
77.50000 +0.50 |
77.50 | 77.50 | 77.50 | 0 |
| 24 Jan 20 |
77.00000 +0.00 |
77.00 | 75.00 | 77.00 | 6,600 |
| 23 Jan 20 |
77.00000 +0.50 |
77.00 | 77.00 | 77.00 | 638 |
| 22 Jan 20 |
76.50000 -2.00 |
76.50 | 75.00 | 76.50 | 3,700 |
| 21 Jan 20 |
78.50000 -0.50 |
78.50 | 78.50 | 78.50 | 5,000 |
| 20 Jan 20 |
79.00000 -1.00 |
81.00 | 77.00 | 80.00 | 102,817 |
| 17 Jan 20 |
80.00000 +0.00 |
84.00 | 77.00 | 80.00 | 16,086 |
| 16 Jan 20 |
80.00000 -4.00 |
80.00 | 80.00 | 80.00 | 0 |
| 15 Jan 20 |
84.00000 +0.00 |
84.00 | 84.00 | 84.00 | 5,944 |
| 14 Jan 20 |
84.00000 +4.00 |
84.00 | 84.00 | 84.00 | 348 |
| 13 Jan 20 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 10 Jan 20 |
80.00000 +0.00 |
84.00 | 80.00 | 80.00 | 35,944 |
| 09 Jan 20 |
80.00000 +0.00 |
84.00 | 80.00 | 80.00 | 20,000 |
| 08 Jan 20 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 07 Jan 20 |
80.00000 +0.00 |
84.00 | 77.00 | 80.00 | 37,950 |
| 06 Jan 20 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 03 Jan 20 |
80.00000 +0.00 |
84.00 | 80.00 | 80.00 | 36,842 |
| 02 Jan 20 |
80.00000 +0.00 |
84.00 | 76.10 | 80.00 | 110,713 |
| 31 Dec 19 |
80.00000 +0.00 |
84.00 | 80.00 | 80.00 | 10,937 |
| 30 Dec 19 |
80.00000 +0.00 |
84.00 | 80.00 | 80.00 | 3,676 |
| 27 Dec 19 |
80.00000 -4.00 |
80.00 | 80.00 | 80.00 | 0 |
| 24 Dec 19 |
84.00000 +4.00 |
84.00 | 84.00 | 84.00 | 585 |
| 23 Dec 19 |
80.00000 +5.00 |
80.00 | 80.00 | 80.00 | 0 |
| 20 Dec 19 |
75.00000 -5.00 |
75.00 | 75.00 | 75.00 | 1,000 |
| 19 Dec 19 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 0 |
| 18 Dec 19 |
80.00000 +0.00 |
82.00 | 75.00 | 80.00 | 1,120 |
| 17 Dec 19 |
80.00000 +3.00 |
82.00 | 75.00 | 80.00 | 13,974 |
| 16 Dec 19 |
77.00000 -6.00 |
77.00 | 75.00 | 77.00 | 7,200 |
| 13 Dec 19 |
83.00000 +0.00 |
83.00 | 83.00 | 83.00 | 4,000 |
| 12 Dec 19 |
83.00000 +8.50 |
83.00 | 83.00 | 83.00 | 8,000 |
| 11 Dec 19 |
74.50000 +0.00 |
77.00 | 73.25 | 74.50 | 11,000 |
| 10 Dec 19 |
74.50000 -1.50 |
74.50 | 74.50 | 74.50 | 0 |
| 09 Dec 19 |
76.00000 -1.00 |
77.00 | 76.00 | 76.00 | 87,149 |
| 06 Dec 19 |
77.00000 +3.50 |
77.00 | 77.00 | 77.00 | 2,500 |
| 05 Dec 19 |
73.50000 -3.50 |
73.50 | 73.50 | 73.50 | 0 |
| 04 Dec 19 |
77.00000 +3.50 |
77.00 | 77.00 | 77.00 | 8,200 |
| 03 Dec 19 |
73.50000 +0.00 |
73.50 | 73.50 | 73.50 | 0 |
| 02 Dec 19 |
73.50000 +0.00 |
73.50 | 73.50 | 73.50 | 0 |
| 29 Nov 19 |
73.50000 +2.00 |
77.00 | 73.00 | 73.00 | 4,059 |
| 28 Nov 19 |
71.50000 -1.30 |
71.50 | 71.50 | 71.50 | 0 |
| 27 Nov 19 |
72.80000 +0.00 |
72.80 | 72.80 | 72.80 | 1,368 |
| 26 Nov 19 |
72.80000 +0.00 |
72.80 | 72.80 | 72.80 | 5,000 |
| 25 Nov 19 |
72.80000 +1.30 |
72.80 | 72.80 | 72.80 | 474 |
| 22 Nov 19 |
71.50000 +0.00 |
71.50 | 71.50 | 71.50 | 0 |
| 21 Nov 19 |
71.50000 +0.00 |
72.80 | 70.20 | 71.50 | 2,483 |
| 20 Nov 19 |
71.50000 -1.30 |
71.50 | 71.50 | 71.50 | 0 |
| 19 Nov 19 |
72.80000 +1.30 |
72.80 | 72.80 | 72.80 | 1,500 |
| 18 Nov 19 |
71.50000 -0.20 |
71.50 | 71.50 | 71.50 | 0 |
| 15 Nov 19 |
71.70000 +0.20 |
71.70 | 71.70 | 71.70 | 2,000 |
| 14 Nov 19 |
71.50000 +0.30 |
71.80 | 70.00 | 71.50 | 9,900 |
| 13 Nov 19 |
71.20000 -3.30 |
71.20 | 67.00 | 71.20 | 16,404 |
| 12 Nov 19 |
74.50000 +2.50 |
74.50 | 74.50 | 74.50 | 0 |
| 11 Nov 19 |
72.00000 -4.50 |
72.00 | 71.00 | 72.00 | 13,560 |
| 08 Nov 19 |
76.50000 -0.30 |
76.50 | 76.50 | 76.50 | 0 |
| 07 Nov 19 |
76.80000 +1.80 |
78.00 | 76.80 | 76.80 | 26,543 |
| 06 Nov 19 |
75.00000 -1.50 |
75.00 | 75.00 | 75.00 | 1,278 |
| 05 Nov 19 |
76.50000 +0.00 |
76.50 | 76.50 | 76.50 | 0 |
| 04 Nov 19 |
76.50000 -3.00 |
76.80 | 75.00 | 76.80 | 17,523 |
| 01 Nov 19 |
79.50000 +0.00 |
79.50 | 79.50 | 79.50 | 0 |
| 31 Oct 19 |
79.50000 +3.50 |
79.50 | 79.50 | 79.50 | 0 |
| 30 Oct 19 |
76.00000 +0.00 |
76.00 | 76.00 | 76.00 | 2,028 |
| 29 Oct 19 |
76.00000 -3.50 |
76.00 | 76.00 | 76.00 | 2,129 |
| 28 Oct 19 |
79.50000 -3.50 |
80.80 | 76.00 | 79.50 | 32,945 |
| 25 Oct 19 |
83.00000 +3.50 |
83.00 | 83.00 | 83.00 | 395 |
| 24 Oct 19 |
79.50000 +3.50 |
79.50 | 79.50 | 79.50 | 91 |
| 23 Oct 19 |
76.00000 -3.50 |
76.00 | 76.00 | 76.00 | 3,548 |
| 22 Oct 19 |
79.50000 +3.00 |
79.50 | 79.50 | 79.50 | 0 |
| 21 Oct 19 |
76.50000 -3.44 |
76.50 | 76.50 | 76.50 | 15,000 |
| 18 Oct 19 |
79.94000 +1.44 |
81.50 | 79.94 | 79.94 | 22,000 |
| 17 Oct 19 |
78.50000 +3.40 |
80.00 | 76.13 | 77.50 | 21,923 |
| 16 Oct 19 |
75.10000 -3.40 |
75.10 | 75.10 | 75.10 | 10,000 |
| 15 Oct 19 |
78.50000 +0.00 |
78.50 | 78.50 | 78.50 | 0 |
| 14 Oct 19 |
78.50000 -1.05 |
78.50 | 78.50 | 78.50 | 0 |
| 11 Oct 19 |
79.55000 +1.05 |
79.55 | 79.55 | 79.55 | 1,370 |
| 10 Oct 19 |
78.50000 -4.50 |
81.00 | 77.35 | 81.00 | 14,307 |
| 09 Oct 19 |
83.00000 -0.92 |
83.00 | 83.00 | 83.00 | 0 |
| 08 Oct 19 |
83.92000 +0.92 |
83.92 | 83.92 | 83.92 | 1,500 |
| 07 Oct 19 |
83.00000 +0.30 |
83.92 | 81.00 | 83.00 | 6,491 |
| 04 Oct 19 |
82.70000 +0.80 |
82.70 | 81.90 | 82.70 | 20,115 |
| 03 Oct 19 |
81.90000 +0.25 |
81.90 | 81.90 | 81.90 | 4 |
| 02 Oct 19 |
81.65000 +0.00 |
81.65 | 80.00 | 81.65 | 1,597 |
| 01 Oct 19 |
81.65000 +0.66 |
81.65 | 81.65 | 81.65 | 282 |
| 30 Sep 19 |
80.99000 -0.01 |
80.99 | 80.99 | 80.99 | 6,000 |
| 27 Sep 19 |
81.00000 +0.39 |
81.00 | 81.00 | 81.00 | 2,357 |
| 26 Sep 19 |
80.61400 -2.39 |
80.61 | 80.61 | 80.61 | 3,781 |
| 25 Sep 19 |
83.00000 +2.12 |
83.00 | 83.00 | 83.00 | 4,177 |
| 24 Sep 19 |
80.88000 -1.62 |
83.33 | 80.88 | 82.50 | 65,475 |
| 23 Sep 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 20 Sep 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 19 Sep 19 |
82.50000 +0.00 |
84.90 | 81.00 | 82.50 | 12,088 |
| 18 Sep 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 17 Sep 19 |
82.50000 -1.95 |
82.50 | 82.50 | 82.50 | 0 |
| 16 Sep 19 |
84.45000 -0.05 |
84.45 | 84.45 | 84.45 | 5,000 |
| 13 Sep 19 |
84.50000 +2.00 |
84.50 | 84.50 | 84.50 | 5,000 |
| 12 Sep 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 11 Sep 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 10 Sep 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 0 |
| 09 Sep 19 |
82.50000 +4.00 |
84.00 | 76.00 | 78.00 | 32,966 |
| 06 Sep 19 |
78.50000 +0.50 |
78.50 | 78.50 | 78.50 | 12,045 |
| 05 Sep 19 |
78.00000 +0.00 |
78.00 | 78.00 | 78.00 | 0 |
| 04 Sep 19 |
78.00000 +0.00 |
78.00 | 78.00 | 78.00 | 0 |
| 03 Sep 19 |
78.00000 +2.90 |
78.00 | 78.00 | 78.00 | 0 |
| 02 Sep 19 |
75.10000 -2.90 |
75.10 | 75.10 | 75.10 | 10,000 |
| 30 Aug 19 |
78.00000 +2.00 |
79.00 | 76.00 | 78.00 | 4,868 |
| 29 Aug 19 |
76.00000 -2.00 |
76.00 | 76.00 | 76.00 | 3,804 |
| 28 Aug 19 |
78.00000 -1.40 |
78.00 | 78.00 | 78.00 | 0 |
| 27 Aug 19 |
79.40000 +1.40 |
79.40 | 79.40 | 79.40 | 5,300 |
| 23 Aug 19 |
78.00000 +0.00 |
79.50 | 77.00 | 78.00 | 20,000 |
| 22 Aug 19 |
78.00000 -1.00 |
79.60 | 76.00 | 78.00 | 6,973 |
| 21 Aug 19 |
79.00000 +3.00 |
79.00 | 79.00 | 79.00 | 2,000 |
| 20 Aug 19 |
76.00000 -4.00 |
76.00 | 76.00 | 76.00 | 7,870 |
| 19 Aug 19 |
80.00000 +0.90 |
80.00 | 80.00 | 80.00 | 6,500 |
| 16 Aug 19 |
79.10000 +0.00 |
79.10 | 78.00 | 79.10 | 5,493 |
| 15 Aug 19 |
79.10000 -5.45 |
79.10 | 79.10 | 79.10 | 4,000 |
| 14 Aug 19 |
84.55000 +4.05 |
85.00 | 84.55 | 84.55 | 1,680 |
| 13 Aug 19 |
80.50000 +1.40 |
80.50 | 80.50 | 80.50 | 0 |
| 12 Aug 19 |
79.10000 -1.40 |
79.10 | 79.10 | 79.10 | 1,989 |
| 09 Aug 19 |
80.50000 +0.00 |
80.50 | 80.50 | 80.50 | 0 |
| 08 Aug 19 |
80.50000 +0.00 |
84.55 | 79.10 | 80.50 | 5,132 |
| 07 Aug 19 |
80.50000 -4.50 |
80.50 | 80.50 | 80.50 | 0 |
| 06 Aug 19 |
85.00000 +4.50 |
85.00 | 79.00 | 80.50 | 1,822 |
| 05 Aug 19 |
80.50000 +0.00 |
80.50 | 80.50 | 80.50 | 0 |
| 02 Aug 19 |
80.50000 +0.00 |
80.50 | 80.50 | 80.50 | 0 |
| 01 Aug 19 |
80.50000 +2.50 |
84.55 | 78.00 | 80.50 | 5,132 |
| 31 Jul 19 |
78.00000 -2.50 |
78.00 | 78.00 | 78.00 | 2 |
| 30 Jul 19 |
80.50000 +2.50 |
80.50 | 80.50 | 80.50 | 0 |
| 29 Jul 19 |
78.00000 -6.30 |
78.00 | 78.00 | 78.00 | 1,294 |
| 26 Jul 19 |
84.30000 +0.00 |
84.30 | 84.30 | 84.30 | 4,000 |
| 25 Jul 19 |
84.30000 +3.80 |
84.30 | 84.30 | 84.30 | 2,370 |
| 24 Jul 19 |
80.50000 +0.00 |
80.50 | 80.50 | 80.50 | 0 |
| 23 Jul 19 |
80.50000 +0.00 |
80.50 | 80.50 | 80.50 | 0 |
| 22 Jul 19 |
80.50000 -4.05 |
84.55 | 76.45 | 80.50 | 9,937 |
| 19 Jul 19 |
84.55000 +4.05 |
84.55 | 84.55 | 84.55 | 1,178 |
| 18 Jul 19 |
80.50000 +0.00 |
80.50 | 80.50 | 80.50 | 0 |
| 17 Jul 19 |
80.50000 +0.00 |
80.50 | 80.50 | 80.50 | 0 |
| 16 Jul 19 |
80.50000 -2.00 |
81.85 | 76.50 | 81.85 | 10,000 |
| 15 Jul 19 |
82.50000 -0.50 |
84.00 | 76.50 | 83.00 | 18,015 |
| 12 Jul 19 |
83.00000 +2.00 |
83.00 | 83.00 | 83.00 | 0 |
| 11 Jul 19 |
81.00000 +0.00 |
81.00 | 81.00 | 81.00 | 1,000 |
| 10 Jul 19 |
81.00000 -2.00 |
81.00 | 81.00 | 81.00 | 558 |
| 09 Jul 19 |
83.00000 +0.00 |
83.00 | 83.00 | 83.00 | 0 |
| 08 Jul 19 |
83.00000 +0.00 |
83.00 | 83.00 | 83.00 | 0 |
| 05 Jul 19 |
83.00000 +2.00 |
83.00 | 83.00 | 83.00 | 0 |
| 04 Jul 19 |
81.00000 -4.00 |
81.00 | 80.90 | 81.00 | 1,000 |
| 03 Jul 19 |
85.00000 +2.00 |
85.00 | 85.00 | 85.00 | 500 |
| 02 Jul 19 |
83.00000 +0.00 |
84.00 | 83.00 | 83.00 | 3,767 |
| 01 Jul 19 |
83.00000 +1.00 |
83.00 | 83.00 | 83.00 | 53 |
| 28 Jun 19 |
82.00000 +0.00 |
82.00 | 82.00 | 82.00 | 0 |
| 27 Jun 19 |
82.00000 +1.50 |
82.00 | 82.00 | 82.00 | 0 |
| 26 Jun 19 |
80.50000 -1.50 |
80.50 | 80.00 | 80.50 | 6,000 |
| 25 Jun 19 |
82.00000 +0.00 |
82.00 | 82.00 | 82.00 | 0 |
| 24 Jun 19 |
82.00000 -1.00 |
82.00 | 82.00 | 82.00 | 0 |
| 21 Jun 19 |
83.00000 +4.00 |
83.00 | 83.00 | 83.00 | 0 |
| 20 Jun 19 |
79.00000 +0.00 |
79.00 | 79.00 | 79.00 | 5,370 |
| 19 Jun 19 |
79.00000 -4.00 |
79.00 | 79.00 | 79.00 | 2,000 |
| 18 Jun 19 |
83.00000 +0.00 |
83.00 | 83.00 | 83.00 | 0 |
| 17 Jun 19 |
83.00000 +0.00 |
83.00 | 83.00 | 83.00 | 0 |
| 14 Jun 19 |
83.00000 -2.70 |
83.00 | 83.00 | 83.00 | 0 |
| 13 Jun 19 |
85.70000 +0.00 |
85.70 | 85.70 | 85.70 | 1,000 |
| 12 Jun 19 |
85.70000 +2.70 |
85.80 | 85.70 | 85.70 | 2,330 |
| 11 Jun 19 |
83.00000 -5.00 |
88.00 | 80.50 | 88.00 | 12,994 |
| 10 Jun 19 |
88.00000 -0.50 |
88.00 | 88.00 | 88.00 | 1,000 |
| 07 Jun 19 |
88.50000 +9.40 |
88.50 | 88.50 | 88.50 | 0 |
| 06 Jun 19 |
79.10000 -9.40 |
79.10 | 79.10 | 79.10 | 12,033 |
| 05 Jun 19 |
88.50000 +1.05 |
88.50 | 88.50 | 88.50 | 0 |
| 04 Jun 19 |
87.45000 +1.45 |
87.45 | 87.45 | 87.45 | 3,721 |
| 03 Jun 19 |
86.00000 -2.45 |
87.45 | 82.00 | 86.00 | 11,080 |
| 31 May 19 |
88.45000 +5.80 |
88.45 | 88.45 | 88.45 | 219 |
| 30 May 19 |
82.65000 -3.35 |
82.65 | 82.65 | 82.65 | 3,018 |
| 29 May 19 |
86.00000 +3.50 |
87.60 | 82.50 | 86.00 | 13,833 |
| 28 May 19 |
82.50000 -3.50 |
82.50 | 82.50 | 82.50 | 2,861 |
| 24 May 19 |
86.00000 +0.00 |
86.70 | 82.50 | 86.00 | 2,563 |
| 23 May 19 |
86.00000 +0.00 |
86.80 | 82.50 | 86.00 | 6,300 |
| 22 May 19 |
86.00000 +0.00 |
86.00 | 86.00 | 86.00 | 0 |
| 21 May 19 |
86.00000 +3.50 |
86.00 | 86.00 | 86.00 | 0 |
| 20 May 19 |
82.50000 +0.00 |
82.50 | 82.50 | 82.50 | 2,300 |
| 17 May 19 |
82.50000 -3.50 |
82.50 | 82.50 | 82.50 | 825 |
| 16 May 19 |
86.00000 -1.50 |
87.00 | 82.21 | 87.00 | 11,164 |
| 15 May 19 |
87.50000 +0.00 |
88.50 | 85.20 | 87.50 | 14,276 |
| 14 May 19 |
87.50000 +0.00 |
88.70 | 85.20 | 87.50 | 8,317 |
| 13 May 19 |
87.50000 +0.30 |
88.75 | 85.75 | 87.50 | 13,395 |
| 10 May 19 |
87.20000 +1.20 |
87.20 | 82.20 | 86.00 | 22,587 |
| 09 May 19 |
86.00000 +1.00 |
88.00 | 82.50 | 86.00 | 7,418 |
| 08 May 19 |
85.00000 +0.00 |
87.88 | 80.11 | 85.00 | 38,101 |
| 07 May 19 |
85.00000 +2.00 |
87.13 | 85.00 | 85.00 | 18,500 |
| 03 May 19 |
83.00000 -1.00 |
83.00 | 83.00 | 83.00 | 12,000 |
| 02 May 19 |
84.00000 -5.50 |
85.00 | 80.00 | 84.00 | 5,494 |
| 01 May 19 |
89.50000 +5.50 |
89.50 | 89.50 | 89.50 | 11 |
| 30 Apr 19 |
84.00000 -2.50 |
92.50 | 83.00 | 86.50 | 2,139 |
| 29 Apr 19 |
86.50000 +5.00 |
93.00 | 80.00 | 81.50 | 10,286 |
| 26 Apr 19 |
81.50000 +10.31 |
83.00 | 75.00 | 75.00 | 46,084 |
| 25 Apr 19 |
71.18510 -3.81 |
71.19 | 71.19 | 71.19 | 2,500 |
| 24 Apr 19 |
75.00000 +3.50 |
75.00 | 75.00 | 75.00 | 1,989 |
| 23 Apr 19 |
71.50000 -3.50 |
71.50 | 71.50 | 71.50 | 0 |
| 18 Apr 19 |
75.00000 +3.50 |
75.00 | 75.00 | 75.00 | 732 |
| 17 Apr 19 |
71.50000 +0.00 |
71.50 | 71.50 | 71.50 | 0 |
| 16 Apr 19 |
71.50000 +4.00 |
74.90 | 70.00 | 70.00 | 7,500 |
| 15 Apr 19 |
67.50000 -2.25 |
67.50 | 67.50 | 67.50 | 0 |
| 12 Apr 19 |
69.75000 +2.25 |
69.90 | 69.75 | 69.75 | 23,376 |
| 11 Apr 19 |
67.50000 +1.25 |
67.50 | 67.50 | 67.50 | 0 |
| 10 Apr 19 |
66.25000 -3.65 |
66.25 | 66.25 | 66.25 | 1,000 |
| 09 Apr 19 |
69.90000 +2.40 |
69.90 | 69.90 | 69.90 | 2,861 |
| 08 Apr 19 |
67.50000 -1.40 |
69.90 | 66.00 | 67.50 | 7,728 |
| 05 Apr 19 |
68.90000 +1.40 |
69.00 | 68.90 | 68.90 | 7,100 |
| 04 Apr 19 |
67.50000 -3.50 |
74.50 | 65.00 | 71.00 | 42,577 |
| 03 Apr 19 |
71.00000 -2.00 |
71.00 | 71.00 | 71.00 | 0 |
| 02 Apr 19 |
73.00000 +1.00 |
73.00 | 73.00 | 73.00 | 4,000 |
| 01 Apr 19 |
72.00000 +2.00 |
72.00 | 72.00 | 72.00 | 1,513 |
| 29 Mar 19 |
70.00000 -1.00 |
70.00 | 65.15 | 70.00 | 41,000 |
| 28 Mar 19 |
71.00000 -4.00 |
74.00 | 65.28 | 74.00 | 38,211 |
| 27 Mar 19 |
75.00000 +2.65 |
75.00 | 75.00 | 75.00 | 0 |
| 26 Mar 19 |
72.35000 -2.65 |
72.35 | 70.00 | 72.35 | 14,300 |
| 25 Mar 19 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 22 Mar 19 |
75.00000 +9.00 |
79.90 | 70.00 | 70.00 | 51,373 |
| 21 Mar 19 |
66.00000 +0.00 |
70.00 | 66.00 | 66.00 | 37,415 |
| 20 Mar 19 |
66.00000 +0.00 |
69.90 | 66.00 | 66.00 | 10,573 |
| 19 Mar 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 862 |
| 18 Mar 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 15 Mar 19 |
66.00000 +0.00 |
69.90 | 66.00 | 66.00 | 8,926 |
| 14 Mar 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 7,282 |
| 13 Mar 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 12 Mar 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 11 Mar 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 08 Mar 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 4,200 |
| 07 Mar 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 06 Mar 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 05 Mar 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 04 Mar 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 01 Mar 19 |
66.00000 -1.50 |
66.00 | 66.00 | 66.00 | 0 |
| 28 Feb 19 |
67.50000 +0.00 |
70.00 | 66.50 | 67.50 | 65,416 |
| 27 Feb 19 |
67.50000 +1.50 |
67.50 | 67.50 | 67.50 | 0 |
| 26 Feb 19 |
66.00000 -0.50 |
66.00 | 66.00 | 66.00 | 2,629 |
| 25 Feb 19 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 22 Feb 19 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 21 Feb 19 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 20 Feb 19 |
66.50000 +0.00 |
66.50 | 66.50 | 66.50 | 0 |
| 19 Feb 19 |
66.50000 -3.50 |
66.50 | 66.50 | 66.50 | 0 |
| 18 Feb 19 |
70.00000 +4.00 |
70.00 | 70.00 | 70.00 | 83 |
| 15 Feb 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 14 Feb 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 13 Feb 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 12 Feb 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 11 Feb 19 |
66.00000 +2.80 |
66.00 | 66.00 | 66.00 | 0 |
| 08 Feb 19 |
63.20000 -2.80 |
63.20 | 63.00 | 63.20 | 5,700 |
| 07 Feb 19 |
66.00000 +2.00 |
66.25 | 62.00 | 66.00 | 25,258 |
| 06 Feb 19 |
64.00000 -2.00 |
64.00 | 64.00 | 64.00 | 5,000 |
| 05 Feb 19 |
66.00000 +2.00 |
66.00 | 66.00 | 66.00 | 550 |
| 04 Feb 19 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 550 |
| 01 Feb 19 |
64.00000 -2.00 |
64.00 | 64.00 | 64.00 | 2,000 |
| 31 Jan 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 30 Jan 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 29 Jan 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 28 Jan 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 25 Jan 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 24 Jan 19 |
66.00000 +0.00 |
66.00 | 66.00 | 66.00 | 0 |
| 23 Jan 19 |
66.00000 -4.00 |
66.00 | 66.00 | 66.00 | 0 |
| 22 Jan 19 |
70.00000 +4.00 |
70.00 | 70.00 | 70.00 | 700 |
| 21 Jan 19 |
66.00000 +1.00 |
70.00 | 63.72 | 66.00 | 4,215 |
| 18 Jan 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 17 Jan 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 16 Jan 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 15 Jan 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 14 Jan 19 |
65.00000 +0.00 |
70.00 | 63.65 | 65.00 | 8,642 |
| 11 Jan 19 |
65.00000 +2.50 |
65.00 | 65.00 | 65.00 | 0 |
| 10 Jan 19 |
62.50000 +0.00 |
62.50 | 62.50 | 62.50 | 5,000 |
| 09 Jan 19 |
62.50000 -2.50 |
62.50 | 62.50 | 62.50 | 360 |
| 08 Jan 19 |
65.00000 +0.00 |
70.00 | 62.50 | 65.00 | 11,608 |
| 07 Jan 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 04 Jan 19 |
65.00000 +0.00 |
68.00 | 62.10 | 65.00 | 12,500 |
| 03 Jan 19 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 02 Jan 19 |
65.00000 +0.00 |
65.00 | 61.25 | 65.00 | 10,839 |
| 31 Dec 18 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 28 Dec 18 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 27 Dec 18 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 24 Dec 18 |
65.00000 +1.00 |
65.00 | 65.00 | 65.00 | 0 |
| 21 Dec 18 |
64.00000 +0.00 |
66.00 | 60.55 | 64.00 | 15,653 |
| 20 Dec 18 |
64.00000 +0.00 |
64.00 | 64.00 | 64.00 | 0 |
| 19 Dec 18 |
64.00000 -2.00 |
64.00 | 64.00 | 64.00 | 0 |
| 18 Dec 18 |
66.00000 +5.00 |
66.00 | 66.00 | 66.00 | 10,740 |
| 17 Dec 18 |
61.00000 -3.00 |
61.00 | 60.50 | 61.00 | 9,710 |
| 14 Dec 18 |
64.00000 +0.48 |
66.00 | 63.70 | 64.00 | 10,500 |
| 13 Dec 18 |
63.52000 -1.19 |
63.52 | 63.52 | 63.52 | 6 |
| 12 Dec 18 |
64.71500 -0.29 |
66.00 | 64.71 | 65.00 | 32,000 |
| 11 Dec 18 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 10 Dec 18 |
65.00000 +0.00 |
65.00 | 65.00 | 65.00 | 0 |
| 07 Dec 18 |
65.00000 -5.00 |
65.00 | 65.00 | 65.00 | 0 |
| 06 Dec 18 |
70.00000 +5.00 |
70.00 | 70.00 | 70.00 | 4,500 |
| 05 Dec 18 |
65.00000 +0.38 |
65.00 | 65.00 | 65.00 | 0 |
| 04 Dec 18 |
64.62500 +0.13 |
64.63 | 64.63 | 64.63 | 82 |
| 03 Dec 18 |
64.50000 -5.50 |
67.00 | 64.50 | 67.00 | 5,175 |
| 30 Nov 18 |
70.00000 +4.80 |
70.00 | 70.00 | 70.00 | 0 |
| 29 Nov 18 |
65.20000 -4.80 |
65.20 | 65.20 | 65.20 | 2,500 |
| 28 Nov 18 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 27 Nov 18 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 26 Nov 18 |
70.00000 -1.75 |
70.00 | 70.00 | 70.00 | 0 |
| 23 Nov 18 |
71.75000 +3.75 |
71.75 | 71.75 | 71.75 | 6,800 |
| 22 Nov 18 |
68.00000 -2.00 |
68.00 | 65.00 | 68.00 | 15,000 |
| 21 Nov 18 |
70.00000 +2.75 |
70.00 | 70.00 | 70.00 | 0 |
| 20 Nov 18 |
67.25000 -2.75 |
67.25 | 65.00 | 67.25 | 2,001 |
| 19 Nov 18 |
70.00000 +2.00 |
70.00 | 70.00 | 70.00 | 0 |
| 16 Nov 18 |
68.00000 +0.00 |
68.00 | 68.00 | 68.00 | 7,000 |
| 15 Nov 18 |
68.00000 -2.00 |
68.00 | 68.00 | 68.00 | 618 |
| 14 Nov 18 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 13 Nov 18 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 12 Nov 18 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 09 Nov 18 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 08 Nov 18 |
70.00000 +2.00 |
70.00 | 70.00 | 70.00 | 0 |
| 07 Nov 18 |
68.00000 -2.00 |
68.00 | 68.00 | 68.00 | 1,390 |
| 06 Nov 18 |
70.00000 -0.11 |
70.00 | 70.00 | 70.00 | 0 |
| 05 Nov 18 |
70.11110 +0.11 |
70.11 | 70.11 | 70.11 | 1,346 |
| 02 Nov 18 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 01 Nov 18 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 31 Oct 18 |
70.00000 -4.00 |
70.00 | 70.00 | 70.00 | 0 |
| 30 Oct 18 |
74.00000 +0.00 |
74.00 | 74.00 | 74.00 | 665 |
| 29 Oct 18 |
74.00000 +4.00 |
74.00 | 74.00 | 74.00 | 1,000 |
| 26 Oct 18 |
70.00000 -2.00 |
70.00 | 70.00 | 70.00 | 0 |
| 25 Oct 18 |
72.00000 +4.00 |
72.00 | 72.00 | 72.00 | 2,693 |
| 24 Oct 18 |
68.00000 +0.00 |
68.00 | 68.00 | 68.00 | 10,000 |
| 23 Oct 18 |
68.00000 -2.00 |
68.00 | 68.00 | 68.00 | 2,890 |
| 22 Oct 18 |
70.00000 +0.00 |
72.00 | 68.00 | 70.00 | 2,308 |
| 19 Oct 18 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 18 Oct 18 |
70.00000 -2.00 |
70.00 | 70.00 | 70.00 | 0 |
| 17 Oct 18 |
72.00000 +2.00 |
72.00 | 72.00 | 72.00 | 111 |
| 16 Oct 18 |
70.00000 +0.00 |
70.00 | 70.00 | 70.00 | 0 |
| 15 Oct 18 |
70.00000 +0.00 |
75.00 | 67.00 | 70.00 | 12,877 |
| 12 Oct 18 |
70.00000 +0.00 |
75.00 | 68.00 | 70.00 | 13,282 |
| 11 Oct 18 |
70.00000 -2.50 |
70.00 | 65.00 | 70.00 | 20,114 |
| 10 Oct 18 |
72.50000 +1.00 |
72.50 | 72.50 | 72.50 | 0 |
| 09 Oct 18 |
71.50000 -3.50 |
71.50 | 71.50 | 71.50 | 2,500 |
| 08 Oct 18 |
75.00000 +5.00 |
75.00 | 75.00 | 75.00 | 0 |
| 05 Oct 18 |
70.00000 -5.00 |
70.00 | 70.00 | 70.00 | 5,000 |
| 04 Oct 18 |
75.00000 +3.00 |
75.00 | 75.00 | 75.00 | 0 |
| 03 Oct 18 |
72.00000 +0.00 |
72.00 | 72.00 | 72.00 | 579 |
| 02 Oct 18 |
72.00000 +0.50 |
72.00 | 71.50 | 72.00 | 3,297 |
| 01 Oct 18 |
71.50000 +1.50 |
71.50 | 71.50 | 71.50 | 78 |
| 28 Sep 18 |
70.00000 -5.00 |
70.00 | 70.00 | 70.00 | 28,000 |
| 27 Sep 18 |
75.00000 +5.00 |
75.00 | 75.00 | 75.00 | 0 |
| 26 Sep 18 |
70.00000 -5.00 |
70.00 | 70.00 | 70.00 | 3,000 |
| 25 Sep 18 |
75.00000 +3.00 |
75.00 | 75.00 | 75.00 | 0 |
| 24 Sep 18 |
72.00000 +0.00 |
72.00 | 72.00 | 72.00 | 240 |
| 21 Sep 18 |
72.00000 -3.00 |
72.00 | 70.00 | 72.00 | 29,270 |
| 20 Sep 18 |
75.00000 +4.90 |
75.00 | 75.00 | 75.00 | 0 |
| 19 Sep 18 |
70.10000 -4.90 |
70.10 | 70.00 | 70.10 | 4,800 |
| 18 Sep 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 17 Sep 18 |
75.00000 +5.00 |
75.00 | 75.00 | 75.00 | 0 |
| 14 Sep 18 |
70.00000 -0.13 |
70.00 | 70.00 | 70.00 | 784 |
| 13 Sep 18 |
70.12500 -4.88 |
70.13 | 70.13 | 70.13 | 784 |
| 12 Sep 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 11 Sep 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 10 Sep 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 07 Sep 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 06 Sep 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 05 Sep 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 04 Sep 18 |
75.00000 +4.60 |
75.00 | 75.00 | 75.00 | 0 |
| 03 Sep 18 |
70.40000 -4.60 |
70.40 | 70.00 | 70.40 | 9,075 |
| 31 Aug 18 |
75.00000 +2.75 |
75.00 | 75.00 | 75.00 | 0 |
| 30 Aug 18 |
72.25000 -4.75 |
72.25 | 72.25 | 72.25 | 2,575 |
| 29 Aug 18 |
77.00000 -3.00 |
80.42 | 72.25 | 77.00 | 13,059 |
| 28 Aug 18 |
80.00000 +3.00 |
80.00 | 80.00 | 80.00 | 1,765 |
| 24 Aug 18 |
77.00000 -1.90 |
80.80 | 72.15 | 75.00 | 10,053 |
| 23 Aug 18 |
78.90000 +3.90 |
78.90 | 78.90 | 78.90 | 1,296 |
| 22 Aug 18 |
75.00000 +0.00 |
80.00 | 71.00 | 75.00 | 21,303 |
| 21 Aug 18 |
75.00000 +0.00 |
80.00 | 70.00 | 75.00 | 104,966 |
| 20 Aug 18 |
75.00000 +1.90 |
75.00 | 75.00 | 75.00 | 0 |
| 17 Aug 18 |
73.10000 -6.90 |
73.10 | 73.10 | 73.10 | 12,500 |
| 16 Aug 18 |
80.00000 +6.90 |
80.00 | 80.00 | 80.00 | 87 |
| 15 Aug 18 |
73.10000 -1.90 |
73.10 | 73.10 | 73.10 | 1,000 |
| 14 Aug 18 |
75.00000 +0.00 |
80.00 | 73.10 | 75.00 | 6,368 |
| 13 Aug 18 |
75.00000 -5.00 |
75.00 | 75.00 | 75.00 | 0 |
| 10 Aug 18 |
80.00000 +5.90 |
80.00 | 80.00 | 80.00 | 2,500 |
| 09 Aug 18 |
74.10000 +0.00 |
74.10 | 74.10 | 74.10 | 2,420 |
| 08 Aug 18 |
74.10000 -0.90 |
74.10 | 74.10 | 74.10 | 1,282 |
| 07 Aug 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 06 Aug 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 03 Aug 18 |
75.00000 +0.90 |
75.00 | 75.00 | 75.00 | 0 |
| 02 Aug 18 |
74.10000 +0.00 |
74.10 | 74.10 | 74.10 | 1,000 |
| 01 Aug 18 |
74.10000 -0.90 |
74.10 | 74.10 | 74.10 | 6,984 |
| 31 Jul 18 |
75.00000 +0.90 |
75.00 | 75.00 | 75.00 | 0 |
| 30 Jul 18 |
74.10000 -0.90 |
74.10 | 72.00 | 74.10 | 6,923 |
| 27 Jul 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 26 Jul 18 |
75.00000 -5.00 |
75.00 | 75.00 | 75.00 | 0 |
| 25 Jul 18 |
80.00000 +8.00 |
80.00 | 80.00 | 80.00 | 4,368 |
| 24 Jul 18 |
72.00000 +0.00 |
72.00 | 72.00 | 72.00 | 243 |
| 23 Jul 18 |
72.00000 +0.00 |
72.00 | 72.00 | 72.00 | 300 |
| 20 Jul 18 |
72.00000 -3.00 |
72.00 | 72.00 | 72.00 | 2,000 |
| 19 Jul 18 |
75.00000 -5.00 |
75.00 | 75.00 | 75.00 | 0 |
| 18 Jul 18 |
80.00000 +5.00 |
80.00 | 80.00 | 80.00 | 10,000 |
| 17 Jul 18 |
75.00000 -4.50 |
75.00 | 75.00 | 75.00 | 0 |
| 16 Jul 18 |
79.50000 +4.50 |
79.50 | 79.50 | 79.50 | 6,336 |
| 13 Jul 18 |
75.00000 -4.50 |
79.50 | 71.50 | 75.00 | 10,000 |
| 12 Jul 18 |
79.50000 +4.50 |
79.50 | 79.50 | 79.50 | 3,500 |
| 11 Jul 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 10 Jul 18 |
75.00000 -5.00 |
75.00 | 71.50 | 75.00 | 7,086 |
| 09 Jul 18 |
80.00000 +8.00 |
80.00 | 80.00 | 80.00 | 1,000 |
| 06 Jul 18 |
72.00000 -3.00 |
72.00 | 71.50 | 72.00 | 6,500 |
| 05 Jul 18 |
75.00000 +3.50 |
75.00 | 75.00 | 75.00 | 0 |
| 04 Jul 18 |
71.50000 -3.50 |
71.50 | 71.50 | 71.50 | 350 |
| 03 Jul 18 |
75.00000 -4.90 |
75.00 | 75.00 | 75.00 | 0 |
| 02 Jul 18 |
79.90000 +4.90 |
80.00 | 79.90 | 79.90 | 2,822 |
| 29 Jun 18 |
75.00000 -4.90 |
75.00 | 75.00 | 75.00 | 0 |
| 28 Jun 18 |
79.90000 +4.90 |
79.90 | 79.90 | 79.90 | 250 |
| 27 Jun 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 26 Jun 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 25 Jun 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 22 Jun 18 |
75.00000 -5.00 |
75.00 | 75.00 | 75.00 | 0 |
| 21 Jun 18 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 370 |
| 20 Jun 18 |
80.00000 +0.00 |
80.00 | 80.00 | 80.00 | 70 |
| 19 Jun 18 |
80.00000 +5.00 |
80.00 | 80.00 | 80.00 | 2,500 |
| 18 Jun 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 15 Jun 18 |
75.00000 +1.00 |
75.00 | 75.00 | 75.00 | 0 |
| 14 Jun 18 |
74.00000 -1.00 |
74.00 | 72.50 | 74.00 | 8,575 |
| 13 Jun 18 |
75.00000 +0.00 |
75.00 | 75.00 | 75.00 | 0 |
| 12 Jun 18 |
75.00000 +0.00 |
79.40 | 70.00 | 75.00 | 4,681 |
| 11 Jun 18 |
75.00000 -3.00 |
78.00 | 74.50 | 74.50 | 11,723 |
| 08 Jun 18 |
78.00000 +4.00 |
78.00 | 78.00 | 78.00 | 7,620 |
| 07 Jun 18 |
74.00000 +0.00 |
78.00 | 73.01 | 74.00 | 9,280 |
| 06 Jun 18 |
74.00000 -4.00 |
74.00 | 74.00 | 74.00 | 0 |
| 05 Jun 18 |
78.00000 +4.00 |
78.00 | 78.00 | 78.00 | 629 |
| 04 Jun 18 |
74.00000 +0.99 |
78.00 | 73.01 | 74.00 | 6,348 |
| 01 Jun 18 |
73.01000 -0.99 |
73.01 | 73.01 | 73.01 | 51 |
| 31 May 18 |
74.00000 +0.99 |
74.00 | 74.00 | 74.00 | 0 |
| 30 May 18 |
73.01000 -1.99 |
73.01 | 73.00 | 73.01 | 5,400 |
| 29 May 18 |
75.00000 +1.00 |
77.00 | 75.00 | 75.00 | 10,300 |
| 25 May 18 |
74.00000 +0.90 |
77.00 | 73.10 | 74.00 | 6,064 |
| 24 May 18 |
73.10000 -0.90 |
73.10 | 73.10 | 73.10 | 3,470 |
| 23 May 18 |
74.00000 +0.00 |
78.00 | 73.00 | 74.00 | 11,831 |
| 22 May 18 |
74.00000 +2.50 |
78.00 | 72.50 | 72.50 | 15,643 |
| 21 May 18 |
71.50000 +1.45 |
77.00 | 71.10 | 71.50 | 54,966 |
| 18 May 18 |
70.05000 +0.05 |
70.05 | 70.05 | 70.05 | 11,890 |
| 17 May 18 |
70.00010 -1.50 |
70.00 | 70.00 | 70.00 | 5,000 |
| 16 May 18 |
71.50000 +1.50 |
75.00 | 70.20 | 70.20 | 11,402 |
| 15 May 18 |
70.00000 +0.00 |
72.00 | 70.00 | 70.00 | 42,002 |
| 14 May 18 |
70.00010 +0.00 |
71.90 | 70.00 | 70.00 | 23,163 |
| 11 May 18 |
70.00010 -1.80 |
71.90 | 70.00 | 70.00 | 538,236 |
| 10 May 18 |
71.80000 +0.00 |
71.90 | 71.80 | 71.80 | 62,916 |
| 09 May 18 |
71.80000 +0.30 |
71.80 | 71.80 | 71.80 | 1,500 |
| 08 May 18 |
71.50000 +1.00 |
71.80 | 71.50 | 71.50 | 12,500 |
| 04 May 18 |
70.50000 -1.30 |
71.80 | 70.50 | 70.50 | 18,018 |
| 03 May 18 |
71.80000 +1.30 |
71.80 | 71.80 | 71.80 | 2,350 |
| 02 May 18 |
70.50000 +0.50 |
71.80 | 70.00 | 70.00 | 13,481 |
| 01 May 18 |
70.00000 -1.00 |
71.90 | 69.00 | 70.00 | 20,370 |
| 30 Apr 18 |
71.00000 +1.00 |
71.50 | 68.01 | 70.00 | 50,700 |
| 27 Apr 18 |
70.00000 +0.00 |
70.00 | 68.00 | 70.00 | 54,751 |
| 26 Apr 18 |
70.00000 +0.00 |
70.00 | 68.13 | 70.00 | 9,125 |
| 25 Apr 18 |
70.00000 +1.00 |
70.00 | 68.13 | 70.00 | 27,000 |
| 24 Apr 18 |
69.00000 +0.00 |
69.50 | 68.00 | 69.00 | 7,098 |
| 23 Apr 18 |
69.00000 -2.00 |
71.00 | 68.10 | 71.00 | 30,152 |
| 20 Apr 18 |
71.00000 -1.50 |
71.00 | 70.00 | 71.00 | 4,391 |
| 19 Apr 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 18 Apr 18 |
72.50000 +0.00 |
73.90 | 70.00 | 72.50 | 10,813 |
| 17 Apr 18 |
72.50000 +0.00 |
72.50 | 72.50 | 72.50 | 0 |
| 16 Apr 18 |
72.50000 -0.50 |
73.00 | 72.20 | 73.00 | 12,904 |
| 13 Apr 18 |
73.00000 -1.00 |
73.00 | 73.00 | 73.00 | 681 |
| 12 Apr 18 |
74.00000 -1.50 |
74.00 | 74.00 | 74.00 | 675 |
| 11 Apr 18 |
75.50000 +0.00 |
75.50 | 75.50 | 75.50 | 0 |
| 10 Apr 18 |
75.50000 +0.88 |
75.50 | 75.50 | 75.50 | 0 |
| 09 Apr 18 |
74.62500 -0.13 |
74.63 | 73.00 | 74.63 | 54,679 |
| 06 Apr 18 |
74.75000 -0.25 |
74.75 | 74.50 | 74.75 | 7,896 |
| 05 Apr 18 |
75.00000 -1.50 |
75.00 | 75.00 | 75.00 | 10,200 |
| 04 Apr 18 |
76.50000 -1.00 |
78.75 | 72.00 | 77.50 | 16,250 |
| 03 Apr 18 |
77.50000 -6.00 |
82.00 | 75.00 | 82.00 | 37,319 |
| 29 Mar 18 |
83.50000 -1.50 |
85.00 | 82.00 | 83.50 | 2,951 |
| 28 Mar 18 |
85.00000 +1.50 |
85.00 | 85.00 | 85.00 | 2,941 |
| 27 Mar 18 |
83.50000 +0.00 |
84.50 | 82.00 | 83.50 | 12,070 |
| 26 Mar 18 |
83.50000 +0.00 |
83.50 | 83.50 | 83.50 | 12,000 |
| 23 Mar 18 |
83.50000 -7.50 |
87.00 | 80.00 | 87.00 | 69,939 |
| 22 Mar 18 |
91.00000 +0.00 |
91.00 | 91.00 | 91.00 | 0 |
| 21 Mar 18 |
91.00000 +0.00 |
92.00 | 87.00 | 91.00 | 26,427 |
| 20 Mar 18 |
91.00000 +0.00 |
93.00 | 87.00 | 91.00 | 8,568 |
| 19 Mar 18 |
91.00000 +0.00 |
91.00 | 91.00 | 91.00 | 0 |
| 16 Mar 18 |
91.00000 +0.00 |
95.00 | 87.00 | 91.00 | 4,228 |
| 15 Mar 18 |
91.00000 +1.00 |
91.00 | 91.00 | 91.00 | 0 |
| 14 Mar 18 |
90.00000 -1.00 |
90.00 | 87.00 | 90.00 | 1,686 |
| 13 Mar 18 |
91.00000 +0.00 |
91.00 | 91.00 | 91.00 | 0 |
| 12 Mar 18 |
91.00000 -1.00 |
93.00 | 88.00 | 91.00 | 3,431 |
| 09 Mar 18 |
92.00000 +1.00 |
92.00 | 92.00 | 92.00 | 5,000 |
| 08 Mar 18 |
91.00000 +3.35 |
91.00 | 91.00 | 91.00 | 0 |
| 07 Mar 18 |
87.65090 -4.35 |
87.65 | 87.65 | 87.65 | 2,350 |
| 06 Mar 18 |
92.00000 +2.00 |
92.00 | 92.00 | 92.00 | 1,076 |
| 05 Mar 18 |
90.00000 -5.00 |
90.00 | 90.00 | 90.00 | 420 |
| 02 Mar 18 |
95.00000 +3.00 |
95.00 | 95.00 | 95.00 | 5,270 |
| 01 Mar 18 |
92.00000 +1.50 |
92.00 | 92.00 | 92.00 | 1,423 |
| 28 Feb 18 |
90.50000 -4.50 |
90.50 | 88.00 | 90.50 | 14,500 |
| 27 Feb 18 |
95.00000 -3.00 |
95.00 | 95.00 | 95.00 | 0 |
| 26 Feb 18 |
98.00000 +8.00 |
98.00 | 98.00 | 98.00 | 51 |
| 23 Feb 18 |
90.00000 -1.00 |
90.00 | 90.00 | 90.00 | 1,018 |
| 22 Feb 18 |
91.00000 +0.00 |
91.00 | 91.00 | 91.00 | 4,500 |
| 21 Feb 18 |
91.00000 -4.00 |
91.00 | 91.00 | 91.00 | 461 |
| 20 Feb 18 |
95.00000 +0.00 |
95.00 | 95.00 | 95.00 | 0 |
| 19 Feb 18 |
95.00000 +1.80 |
95.00 | 95.00 | 95.00 | 0 |
| 16 Feb 18 |
93.20000 +0.70 |
93.20 | 93.20 | 93.20 | 2,066 |
| 15 Feb 18 |
92.50000 -3.50 |
93.44 | 90.26 | 93.44 | 7,769 |
| 14 Feb 18 |
96.00000 -4.00 |
96.00 | 96.00 | 96.00 | 698 |
| 13 Feb 18 |
100.00000 +2.50 |
100.00 | 100.00 | 100.00 | 2,885 |
| 12 Feb 18 |
97.50000 +2.50 |
100.00 | 95.00 | 97.50 | 1,793 |
| 09 Feb 18 |
95.00000 -2.50 |
95.00 | 95.00 | 95.00 | 3,000 |
| 08 Feb 18 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 07 Feb 18 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 06 Feb 18 |
97.50000 -2.50 |
97.50 | 97.50 | 97.50 | 0 |
| 05 Feb 18 |
100.00000 -5.00 |
100.00 | 100.00 | 100.00 | 0 |
| 02 Feb 18 |
105.00000 +5.00 |
105.00 | 105.00 | 105.00 | 0 |
| 01 Feb 18 |
100.00000 +3.00 |
100.00 | 100.00 | 100.00 | 0 |
| 31 Jan 18 |
97.00000 -3.00 |
97.00 | 97.00 | 97.00 | 3,500 |
| 30 Jan 18 |
100.00000 +2.50 |
100.00 | 100.00 | 100.00 | 2,051 |
| 29 Jan 18 |
97.50000 +0.00 |
97.50 | 97.00 | 97.50 | 2,075 |
| 26 Jan 18 |
97.50000 +0.10 |
100.00 | 95.05 | 97.50 | 4,358 |
| 25 Jan 18 |
97.40000 -0.10 |
97.40 | 97.40 | 97.40 | 4,182 |
| 24 Jan 18 |
97.50000 +2.50 |
97.50 | 97.50 | 97.50 | 0 |
| 23 Jan 18 |
95.00000 -2.50 |
95.00 | 95.00 | 95.00 | 2,717 |
| 22 Jan 18 |
97.50000 +2.00 |
99.75 | 95.00 | 97.50 | 5,367 |
| 19 Jan 18 |
95.50000 -2.00 |
95.50 | 95.50 | 95.50 | 5,500 |
| 18 Jan 18 |
97.50000 +0.00 |
97.50 | 97.50 | 97.50 | 0 |
| 17 Jan 18 |
97.50000 +2.00 |
97.50 | 97.50 | 97.50 | 0 |
| 16 Jan 18 |
95.50000 -9.50 |
95.50 | 95.50 | 95.50 | 7,000 |
| 15 Jan 18 |
105.00000 +7.50 |
105.00 | 105.00 | 105.00 | 12,000 |
| 12 Jan 18 |
97.50000 +0.00 |
100.00 | 95.05 | 97.50 | 3,249 |
| 11 Jan 18 |
97.50000 -1.50 |
100.00 | 95.05 | 99.00 | 11,636 |
| 10 Jan 18 |
99.00000 +0.00 |
99.25 | 97.12 | 99.00 | 1,394 |
| 09 Jan 18 |
99.00000 -0.50 |
99.00 | 99.00 | 99.00 | 1,004 |
| 08 Jan 18 |
99.50000 +4.50 |
99.50 | 99.50 | 99.50 | 7,029 |
| 05 Jan 18 |
95.00000 -7.00 |
95.00 | 95.00 | 95.00 | 5,000 |
| 04 Jan 18 |
102.00000 +4.00 |
102.00 | 102.00 | 102.00 | 200 |
| 03 Jan 18 |
98.00000 -2.50 |
98.00 | 98.00 | 98.00 | 110 |
| 02 Jan 18 |
100.50000 +0.00 |
102.50 | 98.00 | 100.50 | 6,378 |
| 29 Dec 17 |
100.50000 -2.00 |
100.50 | 100.50 | 100.50 | 0 |
| 28 Dec 17 |
102.50000 +2.00 |
102.50 | 102.50 | 102.50 | 2,382 |
| 27 Dec 17 |
100.50000 +0.00 |
100.50 | 100.50 | 100.50 | 0 |
| 22 Dec 17 |
100.50000 +0.00 |
100.50 | 100.50 | 100.50 | 0 |
| 21 Dec 17 |
100.50000 +1.75 |
102.75 | 100.00 | 100.00 | 8,694 |
| 20 Dec 17 |
98.75000 +1.25 |
98.75 | 98.75 | 98.75 | 2,507 |
| 19 Dec 17 |
97.50000 -0.45 |
99.00 | 95.00 | 97.50 | 10,990 |
| 18 Dec 17 |
97.95000 -3.55 |
107.49 | 97.95 | 101.50 | 9,897 |
| 15 Dec 17 |
101.50000 -1.00 |
101.50 | 101.50 | 101.50 | 0 |
| 14 Dec 17 |
102.50000 +0.00 |
103.00 | 100.00 | 102.50 | 8,400 |
| 13 Dec 17 |
102.50000 +0.00 |
102.50 | 102.50 | 102.50 | 0 |
| 12 Dec 17 |
102.50000 -1.29 |
102.50 | 102.50 | 102.50 | 0 |
| 11 Dec 17 |
103.79000 -1.21 |
107.49 | 103.79 | 107.49 | 2,710 |
| 08 Dec 17 |
105.00000 -4.00 |
105.00 | 105.00 | 105.00 | 6,309 |
| 07 Dec 17 |
109.00000 +0.00 |
109.00 | 109.00 | 109.00 | 0 |
| 06 Dec 17 |
109.00000 +0.00 |
109.00 | 109.00 | 109.00 | 0 |
| 05 Dec 17 |
109.00000 +8.00 |
109.00 | 109.00 | 109.00 | 0 |
| 04 Dec 17 |
101.00000 -9.00 |
101.00 | 101.00 | 101.00 | 5,500 |
| 01 Dec 17 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 0 |
| 30 Nov 17 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 0 |
| 29 Nov 17 |
110.00000 +0.00 |
110.00 | 110.00 | 110.00 | 0 |
| 28 Nov 17 |
110.00000 -1.00 |
110.00 | 110.00 | 110.00 | 0 |
| 27 Nov 17 |
111.00000 +5.00 |
111.00 | 111.00 | 111.00 | 300 |
| 24 Nov 17 |
106.00080 -7.25 |
106.00 | 106.00 | 106.00 | 4,000 |
| 23 Nov 17 |
113.25000 +0.75 |
113.25 | 113.25 | 113.25 | 22 |
| 22 Nov 17 |
112.50000 +0.00 |
113.45 | 110.05 | 112.50 | 1,440 |
| 21 Nov 17 |
112.50000 -2.50 |
114.00 | 111.10 | 114.00 | 6,052 |
| 20 Nov 17 |
115.00000 -7.50 |
116.10 | 111.10 | 116.10 | 7,032 |
| 17 Nov 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 16 Nov 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 15 Nov 17 |
122.50000 +2.50 |
122.50 | 122.50 | 122.50 | 0 |
| 14 Nov 17 |
120.00000 -2.50 |
120.00 | 120.00 | 120.00 | 1,184 |
| 13 Nov 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 10 Nov 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 09 Nov 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 08 Nov 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 07 Nov 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 06 Nov 17 |
122.50000 +0.00 |
123.45 | 120.00 | 122.50 | 4,376 |
| 03 Nov 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 02 Nov 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 01 Nov 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 31 Oct 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 30 Oct 17 |
122.50000 -1.25 |
122.50 | 122.50 | 122.50 | 0 |
| 27 Oct 17 |
123.75000 +1.25 |
123.75 | 123.75 | 123.75 | 1,575 |
| 26 Oct 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 25 Oct 17 |
122.50000 +2.39 |
122.50 | 122.50 | 122.50 | 0 |
| 24 Oct 17 |
120.11100 -0.89 |
120.11 | 120.11 | 120.11 | 2,206 |
| 23 Oct 17 |
121.00000 -4.00 |
121.00 | 121.00 | 121.00 | 3,830 |
| 20 Oct 17 |
125.00000 +0.00 |
125.00 | 125.00 | 125.00 | 0 |
| 19 Oct 17 |
125.00000 +1.89 |
125.00 | 125.00 | 125.00 | 0 |
| 18 Oct 17 |
123.11000 +0.00 |
123.11 | 122.25 | 123.11 | 5,500 |
| 17 Oct 17 |
123.11000 -2.00 |
123.11 | 123.11 | 123.11 | 394 |
| 16 Oct 17 |
125.11100 -1.89 |
125.11 | 125.11 | 125.11 | 5,250 |
| 13 Oct 17 |
127.00000 +0.00 |
132.00 | 123.00 | 127.00 | 12,692 |
| 12 Oct 17 |
127.00000 +1.00 |
127.00 | 127.00 | 127.00 | 270 |
| 11 Oct 17 |
126.00000 +1.00 |
126.00 | 126.00 | 126.00 | 2,050 |
| 10 Oct 17 |
125.00000 -1.00 |
125.00 | 125.00 | 125.00 | 0 |
| 09 Oct 17 |
126.00000 +4.00 |
126.00 | 126.00 | 126.00 | 338 |
| 06 Oct 17 |
122.00000 -3.00 |
122.00 | 122.00 | 122.00 | 3,883 |
| 05 Oct 17 |
125.00000 -1.90 |
126.90 | 122.25 | 125.00 | 1,896 |
| 04 Oct 17 |
126.90000 +1.90 |
126.90 | 126.90 | 126.90 | 170 |
| 03 Oct 17 |
125.00000 +0.00 |
127.00 | 123.00 | 125.00 | 4,295 |
| 02 Oct 17 |
125.00000 +0.00 |
125.00 | 125.00 | 125.00 | 0 |
| 29 Sep 17 |
125.00000 -1.00 |
130.00 | 120.55 | 126.00 | 11,358 |
| 28 Sep 17 |
126.00000 +0.00 |
129.00 | 125.00 | 126.00 | 6,120 |
| 27 Sep 17 |
126.00000 +1.00 |
126.00 | 126.00 | 126.00 | 0 |
| 26 Sep 17 |
125.00000 +0.00 |
125.00 | 125.00 | 125.00 | 0 |
| 25 Sep 17 |
125.00000 -4.00 |
125.00 | 125.00 | 125.00 | 0 |
| 22 Sep 17 |
129.00000 +4.00 |
129.00 | 129.00 | 129.00 | 1,152 |
| 21 Sep 17 |
125.00000 +0.00 |
125.00 | 125.00 | 125.00 | 0 |
| 20 Sep 17 |
125.00000 +0.00 |
125.00 | 125.00 | 125.00 | 0 |
| 19 Sep 17 |
125.00000 +0.00 |
125.00 | 125.00 | 125.00 | 0 |
| 18 Sep 17 |
125.00000 +1.74 |
125.00 | 125.00 | 125.00 | 400 |
| 15 Sep 17 |
123.26000 +0.76 |
123.26 | 123.26 | 123.26 | 3,754 |
| 14 Sep 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 13 Sep 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 12 Sep 17 |
122.50000 +0.00 |
123.00 | 121.70 | 122.50 | 3,500 |
| 11 Sep 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 08 Sep 17 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 07 Sep 17 |
122.50000 -2.45 |
122.50 | 122.50 | 122.50 | 0 |
| 06 Sep 17 |
124.95000 +2.45 |
124.95 | 124.95 | 124.95 | 389 |
| 05 Sep 17 |
122.50000 -2.50 |
122.50 | 122.50 | 122.50 | 569 |
| 04 Sep 17 |
125.00000 +3.00 |
125.00 | 125.00 | 125.00 | 3,160 |
| 01 Sep 17 |
122.00000 +0.30 |
122.00 | 122.00 | 122.00 | 3,000 |
| 31 Aug 17 |
121.70000 -3.23 |
121.70 | 121.70 | 121.70 | 418 |
| 30 Aug 17 |
124.93000 +2.93 |
124.93 | 124.93 | 124.93 | 1,900 |
| 29 Aug 17 |
122.00000 +0.00 |
125.00 | 122.00 | 122.00 | 1,773 |
| 25 Aug 17 |
122.00000 +0.50 |
122.00 | 122.00 | 122.00 | 1,500 |
| 24 Aug 17 |
121.50000 +0.00 |
123.00 | 119.75 | 121.50 | 8,750 |
| 23 Aug 17 |
121.50000 -4.00 |
125.00 | 113.24 | 122.50 | 56,851 |
| 22 Aug 17 |
125.50000 -4.50 |
125.50 | 125.50 | 125.50 | 1,000 |
| 21 Aug 17 |
130.00000 +0.00 |
130.00 | 130.00 | 130.00 | 0 |
| 18 Aug 17 |
130.00000 +0.00 |
130.00 | 130.00 | 130.00 | 0 |
| 17 Aug 17 |
130.00000 -1.95 |
130.00 | 130.00 | 130.00 | 0 |
| 16 Aug 17 |
131.95000 +1.95 |
131.95 | 131.95 | 131.95 | 3,000 |
| 15 Aug 17 |
130.00000 -0.10 |
136.00 | 128.50 | 135.00 | 7,000 |
| 14 Aug 17 |
130.10001 -7.40 |
130.10 | 130.00 | 130.10 | 6,126 |
| 11 Aug 17 |
137.50000 +0.00 |
137.50 | 137.50 | 137.50 | 0 |
| 10 Aug 17 |
137.50000 +0.00 |
137.50 | 137.50 | 137.50 | 0 |
| 09 Aug 17 |
137.50000 +0.00 |
139.00 | 137.50 | 137.50 | 7,000 |
| 08 Aug 17 |
137.50000 -1.50 |
137.50 | 137.50 | 137.50 | 0 |
| 07 Aug 17 |
139.00000 +1.50 |
139.00 | 139.00 | 139.00 | 586 |
| 04 Aug 17 |
137.50000 +0.00 |
137.50 | 137.50 | 137.50 | 0 |
| 03 Aug 17 |
137.50000 +0.00 |
137.50 | 137.50 | 137.50 | 0 |
| 02 Aug 17 |
137.50000 +0.00 |
137.50 | 137.50 | 137.50 | 0 |
| 01 Aug 17 |
137.50000 +0.00 |
137.50 | 137.50 | 137.50 | 0 |
| 31 Jul 17 |
137.50000 -2.50 |
139.75 | 131.00 | 139.75 | 5,465 |
| 28 Jul 17 |
140.00000 +1.00 |
140.00 | 140.00 | 140.00 | 0 |
| 27 Jul 17 |
139.00000 +3.50 |
139.00 | 135.00 | 139.00 | 5,137 |
| 26 Jul 17 |
135.50000 -4.40 |
135.50 | 135.00 | 135.50 | 76,500 |
| 25 Jul 17 |
139.89999 +0.00 |
139.90 | 135.50 | 139.90 | 4,675 |
| 24 Jul 17 |
139.89999 -0.10 |
139.90 | 139.90 | 139.90 | 142 |
| 21 Jul 17 |
140.00000 +0.00 |
140.00 | 140.00 | 140.00 | 0 |
| 20 Jul 17 |
140.00000 +3.00 |
140.00 | 140.00 | 140.00 | 2,200 |
| 19 Jul 17 |
137.00000 -7.50 |
137.00 | 135.55 | 137.00 | 15,000 |
| 18 Jul 17 |
144.50000 +2.00 |
144.50 | 144.50 | 144.50 | 1,375 |
| 17 Jul 17 |
142.50000 +1.00 |
142.50 | 142.50 | 142.50 | 3,000 |
| 14 Jul 17 |
141.50000 +6.50 |
143.00 | 139.40 | 139.40 | 15,872 |
| 13 Jul 17 |
135.00000 -3.00 |
135.00 | 135.00 | 135.00 | 0 |
| 12 Jul 17 |
138.00000 +3.00 |
138.00 | 138.00 | 138.00 | 4,500 |
| 11 Jul 17 |
135.00000 +0.00 |
135.00 | 135.00 | 135.00 | 0 |
| 10 Jul 17 |
135.00000 +0.00 |
135.00 | 135.00 | 135.00 | 0 |
| 07 Jul 17 |
135.00000 +2.00 |
135.00 | 133.00 | 133.00 | 5,500 |
| 06 Jul 17 |
133.00000 +4.00 |
133.00 | 133.00 | 133.00 | 18 |
| 05 Jul 17 |
129.00000 -2.00 |
129.00 | 129.00 | 129.00 | 4,000 |
| 04 Jul 17 |
131.00000 -4.00 |
131.00 | 131.00 | 131.00 | 0 |
| 03 Jul 17 |
135.00000 +6.75 |
135.00 | 135.00 | 135.00 | 1,037 |
| 30 Jun 17 |
128.25000 -2.75 |
128.25 | 128.25 | 128.25 | 1,569 |
| 29 Jun 17 |
131.00000 +3.00 |
131.00 | 130.00 | 131.00 | 5,400 |
| 28 Jun 17 |
128.00000 -3.00 |
128.00 | 128.00 | 128.00 | 1,500 |
| 27 Jun 17 |
131.00000 +0.00 |
131.00 | 131.00 | 131.00 | 0 |
| 26 Jun 17 |
131.00000 +0.00 |
135.00 | 127.08 | 131.00 | 21,600 |
| 23 Jun 17 |
131.00000 +0.00 |
131.00 | 131.00 | 131.00 | 0 |
| 22 Jun 17 |
131.00000 +0.00 |
133.00 | 127.08 | 131.00 | 6,883 |
| 21 Jun 17 |
131.00000 +1.00 |
131.00 | 131.00 | 131.00 | 0 |
| 20 Jun 17 |
130.00000 -1.00 |
130.00 | 125.43 | 130.00 | 6,174 |
| 19 Jun 17 |
131.00000 +0.00 |
132.00 | 130.00 | 131.00 | 10,298 |
| 16 Jun 17 |
131.00000 +4.00 |
131.00 | 131.00 | 131.00 | 0 |
| 15 Jun 17 |
127.00000 -5.50 |
127.00 | 127.00 | 127.00 | 3,703 |
| 14 Jun 17 |
132.50000 +1.25 |
132.50 | 132.50 | 132.50 | 0 |
| 13 Jun 17 |
131.25000 -1.25 |
131.25 | 131.25 | 131.25 | 307 |
| 12 Jun 17 |
132.50000 +1.25 |
132.50 | 132.50 | 132.50 | 0 |
| 09 Jun 17 |
131.25000 -0.75 |
131.25 | 131.25 | 131.25 | 2,585 |
| 08 Jun 17 |
132.00000 +0.25 |
132.00 | 130.00 | 132.00 | 3,428 |
| 07 Jun 17 |
131.75000 -0.75 |
131.75 | 131.75 | 131.75 | 1,218 |
| 06 Jun 17 |
132.50000 +0.00 |
132.50 | 132.50 | 132.50 | 0 |
| 05 Jun 17 |
132.50000 -2.50 |
135.00 | 130.00 | 135.00 | 20,972 |
| 02 Jun 17 |
135.00000 +0.00 |
135.00 | 130.00 | 135.00 | 3,154 |
| 01 Jun 17 |
135.00000 +0.00 |
137.12 | 130.00 | 135.00 | 5,443 |
| 31 May 17 |
135.00000 +0.00 |
135.00 | 127.00 | 135.00 | 19,026 |
| 30 May 17 |
135.00000 -4.00 |
137.88 | 135.00 | 135.00 | 10,962 |
| 26 May 17 |
139.00000 +9.00 |
139.00 | 139.00 | 139.00 | 1,500 |
| 25 May 17 |
130.00000 -5.00 |
130.00 | 130.00 | 130.00 | 700 |
| 24 May 17 |
135.00000 -2.45 |
138.50 | 135.00 | 135.00 | 29,800 |
| 23 May 17 |
137.45000 +3.95 |
138.50 | 137.45 | 137.45 | 5,109 |
| 22 May 17 |
133.50000 +0.00 |
133.50 | 133.50 | 133.50 | 0 |
| 19 May 17 |
133.50000 +0.00 |
133.50 | 133.50 | 133.50 | 0 |
| 18 May 17 |
133.50000 -1.50 |
133.50 | 133.50 | 133.50 | 0 |
| 17 May 17 |
135.00000 +0.00 |
140.00 | 130.50 | 135.00 | 6,175 |
| 16 May 17 |
135.00000 +0.00 |
135.00 | 135.00 | 135.00 | 0 |
| 15 May 17 |
135.00000 +2.50 |
137.00 | 135.00 | 135.00 | 16,710 |
| 12 May 17 |
132.50000 +9.00 |
135.00 | 130.00 | 130.00 | 16,659 |
| 11 May 17 |
123.50000 -7.50 |
130.00 | 121.00 | 123.50 | 6,741 |
| 10 May 17 |
131.00000 +1.00 |
135.00 | 131.00 | 131.00 | 2,000 |
| 09 May 17 |
130.00000 +2.50 |
135.00 | 125.20 | 127.50 | 11,000 |
| 08 May 17 |
127.50000 +0.00 |
127.50 | 127.50 | 127.50 | 0 |
| 05 May 17 |
127.50000 -4.40 |
132.00 | 126.50 | 127.50 | 4,087 |
| 04 May 17 |
131.89999 +4.40 |
131.90 | 131.90 | 131.90 | 377 |
| 03 May 17 |
127.50000 -0.27 |
132.00 | 126.00 | 127.50 | 5,750 |
| 02 May 17 |
127.77000 +0.27 |
134.50 | 127.77 | 127.77 | 3,784 |
| 28 Apr 17 |
127.50000 -4.00 |
135.00 | 125.77 | 127.50 | 2,614 |
| 27 Apr 17 |
131.50000 +4.00 |
131.50 | 131.50 | 131.50 | 3,800 |
| 26 Apr 17 |
127.50000 +3.50 |
127.50 | 127.50 | 127.50 | 0 |
| 25 Apr 17 |
124.00000 -3.50 |
124.00 | 124.00 | 124.00 | 570 |
| 24 Apr 17 |
127.50000 -4.50 |
131.50 | 122.00 | 127.50 | 4,400 |
| 21 Apr 17 |
132.00000 +4.50 |
132.00 | 132.00 | 132.00 | 1,850 |
| 20 Apr 17 |
127.50000 +0.00 |
127.50 | 127.50 | 127.50 | 0 |
| 19 Apr 17 |
127.50000 +4.00 |
132.75 | 120.15 | 127.50 | 8,413 |
| 18 Apr 17 |
123.50000 -4.00 |
123.50 | 123.50 | 123.50 | 2,327 |
| 13 Apr 17 |
127.50000 +2.18 |
127.50 | 127.50 | 127.50 | 2,000 |
| 12 Apr 17 |
125.31940 -4.68 |
125.32 | 125.32 | 125.32 | 6,451 |
| 11 Apr 17 |
130.00000 +1.50 |
130.00 | 128.50 | 128.50 | 5,713 |
| 10 Apr 17 |
128.50000 -0.20 |
128.50 | 128.50 | 128.50 | 1,774 |
| 07 Apr 17 |
128.70000 +10.30 |
128.70 | 128.70 | 128.70 | 2,500 |
| 06 Apr 17 |
118.40000 -2.82 |
118.40 | 118.30 | 118.40 | 5,000 |
| 05 Apr 17 |
121.22000 -3.78 |
121.22 | 121.22 | 121.22 | 2,000 |
| 04 Apr 17 |
125.00000 +5.00 |
130.00 | 125.00 | 125.00 | 2,190 |
| 03 Apr 17 |
120.00000 +0.00 |
125.00 | 117.00 | 120.00 | 5,000 |
| 31 Mar 17 |
120.00000 +0.00 |
120.00 | 120.00 | 120.00 | 0 |
| 30 Mar 17 |
120.00000 +0.00 |
121.77 | 116.95 | 120.00 | 9,500 |
| 29 Mar 17 |
120.00000 +4.50 |
124.00 | 114.20 | 115.50 | 15,500 |
| 28 Mar 17 |
115.50000 -1.00 |
117.75 | 113.00 | 116.50 | 21,430 |
| 27 Mar 17 |
116.50000 -7.50 |
131.35 | 113.00 | 124.00 | 55,799 |
| 24 Mar 17 |
124.00000 -8.98 |
130.00 | 111.50 | 130.00 | 50,931 |
| 23 Mar 17 |
132.98000 +0.00 |
132.98 | 132.98 | 132.98 | 3,000 |
| 22 Mar 17 |
132.98000 -0.52 |
132.98 | 132.98 | 132.98 | 178 |
| 21 Mar 17 |
133.50000 +0.50 |
133.50 | 133.50 | 133.50 | 0 |
| 20 Mar 17 |
133.00000 -0.50 |
133.00 | 130.00 | 133.00 | 2,019 |
| 17 Mar 17 |
133.50000 +0.00 |
133.50 | 133.50 | 133.50 | 0 |
| 16 Mar 17 |
133.50000 +0.00 |
133.50 | 133.50 | 133.50 | 0 |
| 15 Mar 17 |
133.50000 -3.05 |
136.00 | 130.00 | 136.00 | 17,267 |
| 14 Mar 17 |
136.55000 -3.45 |
136.55 | 132.00 | 136.55 | 4,000 |
| 13 Mar 17 |
140.00000 +0.00 |
144.00 | 136.55 | 140.00 | 2,490 |
| 10 Mar 17 |
140.00000 +0.00 |
140.00 | 140.00 | 140.00 | 34,981 |
| 09 Mar 17 |
140.00000 +0.00 |
140.00 | 140.00 | 140.00 | 0 |
| 08 Mar 17 |
140.00000 -4.98 |
140.00 | 140.00 | 140.00 | 0 |
| 07 Mar 17 |
144.97501 +4.98 |
144.98 | 144.98 | 144.98 | 3,000 |
| 06 Mar 17 |
140.00000 +5.00 |
146.99 | 135.11 | 135.11 | 29,051 |
| 03 Mar 17 |
135.00000 +4.98 |
135.00 | 135.00 | 135.00 | 0 |
| 02 Mar 17 |
130.02000 -1.09 |
130.02 | 130.02 | 130.02 | 1,400 |
| 01 Mar 17 |
131.11000 -3.89 |
131.11 | 130.00 | 131.11 | 7,093 |
| 28 Feb 17 |
135.00000 +0.00 |
138.88 | 130.00 | 135.00 | 10,000 |
| 27 Feb 17 |
135.00000 +0.00 |
135.00 | 135.00 | 135.00 | 0 |
| 24 Feb 17 |
135.00000 -4.00 |
135.00 | 135.00 | 135.00 | 0 |
| 23 Feb 17 |
139.00000 +4.00 |
139.00 | 139.00 | 139.00 | 3,450 |
| 22 Feb 17 |
135.00000 +4.98 |
135.00 | 135.00 | 135.00 | 0 |
| 21 Feb 17 |
130.02000 -4.98 |
130.02 | 130.02 | 130.02 | 39,500 |
| 20 Feb 17 |
135.00000 -2.50 |
137.70 | 130.00 | 137.50 | 5,981 |
| 17 Feb 17 |
137.50000 +0.00 |
137.50 | 137.50 | 137.50 | 0 |
| 16 Feb 17 |
137.50000 -6.00 |
137.50 | 137.50 | 137.50 | 0 |
| 15 Feb 17 |
143.50000 +6.00 |
143.50 | 143.50 | 143.50 | 6 |
| 14 Feb 17 |
137.50000 +0.00 |
137.50 | 137.50 | 137.50 | 0 |
| 13 Feb 17 |
137.50000 -0.50 |
137.50 | 137.50 | 137.50 | 0 |
| 10 Feb 17 |
138.00000 +3.00 |
138.00 | 138.00 | 138.00 | 1,000 |
| 09 Feb 17 |
135.00000 +4.00 |
135.00 | 130.00 | 131.00 | 9,704 |
| 08 Feb 17 |
131.00000 -3.45 |
135.00 | 130.65 | 130.65 | 4,500 |
| 07 Feb 17 |
134.45000 +6.95 |
134.45 | 134.45 | 134.45 | 862 |
| 06 Feb 17 |
127.50000 +0.00 |
130.00 | 124.00 | 127.50 | 7,950 |
| 03 Feb 17 |
127.50000 -6.95 |
134.00 | 122.25 | 127.50 | 14,000 |
| 02 Feb 17 |
134.45000 +6.95 |
134.45 | 134.45 | 134.45 | 740 |
| 01 Feb 17 |
127.50000 +1.25 |
132.45 | 122.00 | 130.00 | 17,300 |
| 31 Jan 17 |
126.25000 -4.86 |
126.25 | 126.25 | 126.25 | 2,357 |
| 30 Jan 17 |
131.11000 -3.89 |
131.11 | 131.11 | 131.11 | 258 |
| 27 Jan 17 |
135.00000 +0.00 |
140.00 | 130.10 | 135.00 | 13,513 |
| 26 Jan 17 |
135.00000 -7.00 |
142.00 | 130.00 | 142.00 | 14,300 |
| 25 Jan 17 |
142.00000 -7.46 |
142.00 | 142.00 | 142.00 | 2,500 |
| 24 Jan 17 |
149.45500 +0.96 |
149.46 | 149.46 | 149.46 | 5,100 |
| 23 Jan 17 |
148.50000 -0.96 |
148.50 | 148.50 | 148.50 | 1,900 |
| 20 Jan 17 |
149.45500 +4.36 |
149.46 | 145.00 | 149.46 | 8,849 |
| 19 Jan 17 |
145.09200 -4.91 |
145.09 | 145.09 | 145.09 | 9 |
| 18 Jan 17 |
150.00000 +9.75 |
150.00 | 150.00 | 150.00 | 0 |
| 17 Jan 17 |
140.25000 -11.75 |
140.25 | 140.25 | 140.25 | 5,993 |
| 16 Jan 17 |
152.00000 -3.00 |
152.00 | 145.00 | 152.00 | 6,493 |
| 13 Jan 17 |
155.00000 +1.00 |
159.49 | 150.51 | 154.00 | 10,470 |
| 12 Jan 17 |
154.00000 +14.00 |
155.00 | 137.50 | 137.50 | 21,610 |
| 11 Jan 17 |
140.00000 +6.00 |
140.00 | 136.33 | 136.33 | 8,800 |
| 10 Jan 17 |
134.00000 +0.00 |
134.00 | 134.00 | 134.00 | 0 |
| 09 Jan 17 |
134.00000 -6.00 |
137.00 | 130.50 | 135.00 | 6,500 |
| 06 Jan 17 |
140.00000 +5.00 |
140.00 | 140.00 | 140.00 | 1,000 |
| 05 Jan 17 |
135.00000 +0.00 |
140.00 | 130.55 | 131.00 | 12,864 |
| 04 Jan 17 |
135.00000 +5.50 |
135.00 | 135.00 | 135.00 | 1,101 |
| 03 Jan 17 |
129.50000 -5.50 |
129.50 | 129.50 | 129.50 | 0 |
| 30 Dec 16 |
135.00000 +5.50 |
135.00 | 135.00 | 135.00 | 513 |
| 29 Dec 16 |
129.50000 +0.00 |
129.50 | 129.50 | 129.50 | 0 |
| 28 Dec 16 |
129.50000 +0.00 |
129.50 | 129.50 | 129.50 | 0 |
| 23 Dec 16 |
129.50000 -5.50 |
129.50 | 129.50 | 129.50 | 0 |
| 22 Dec 16 |
135.00000 +5.50 |
135.00 | 135.00 | 135.00 | 109 |
| 21 Dec 16 |
129.50000 +3.00 |
135.00 | 127.00 | 129.50 | 1,275 |
| 20 Dec 16 |
126.50000 -5.50 |
126.50 | 126.50 | 126.50 | 1,722 |
| 19 Dec 16 |
132.00000 +5.00 |
132.00 | 132.00 | 132.00 | 2,350 |
| 16 Dec 16 |
127.00000 +0.00 |
127.00 | 127.00 | 127.00 | 0 |
| 15 Dec 16 |
127.00000 -5.00 |
132.00 | 125.00 | 127.00 | 1,019 |
| 14 Dec 16 |
132.00000 +5.00 |
132.00 | 132.00 | 132.00 | 800 |
| 13 Dec 16 |
127.00000 +0.00 |
127.00 | 127.00 | 127.00 | 0 |
| 12 Dec 16 |
127.00000 -5.00 |
127.00 | 127.00 | 127.00 | 0 |
| 09 Dec 16 |
132.00000 +5.00 |
132.00 | 132.00 | 132.00 | 1,000 |
| 08 Dec 16 |
127.00000 -1.50 |
127.00 | 127.00 | 127.00 | 0 |
| 07 Dec 16 |
128.50000 +0.00 |
128.50 | 128.50 | 128.50 | 0 |
| 06 Dec 16 |
128.50000 -1.50 |
131.10 | 126.05 | 128.50 | 4,087 |
| 05 Dec 16 |
130.00000 +2.50 |
130.00 | 130.00 | 130.00 | 2,000 |
| 02 Dec 16 |
127.50000 -1.00 |
127.50 | 125.00 | 127.50 | 8,835 |
| 01 Dec 16 |
128.50000 -0.50 |
130.00 | 128.00 | 128.00 | 3,286 |
| 30 Nov 16 |
128.99921 +9.00 |
129.00 | 129.00 | 129.00 | 4,000 |
| 29 Nov 16 |
120.00000 -1.50 |
125.00 | 117.60 | 121.50 | 7,074 |
| 28 Nov 16 |
121.50000 +0.00 |
121.50 | 121.50 | 121.50 | 0 |
| 25 Nov 16 |
121.50000 +0.00 |
121.50 | 121.50 | 121.50 | 0 |
| 24 Nov 16 |
121.50000 +1.40 |
121.50 | 121.50 | 121.50 | 0 |
| 23 Nov 16 |
120.10000 -4.90 |
120.10 | 120.10 | 120.10 | 300 |
| 22 Nov 16 |
125.00000 +5.00 |
125.00 | 125.00 | 125.00 | 793 |
| 21 Nov 16 |
120.00000 +5.00 |
120.00 | 118.79 | 118.79 | 4,750 |
| 18 Nov 16 |
115.00000 +3.45 |
115.00 | 115.00 | 115.00 | 0 |
| 17 Nov 16 |
111.55000 -3.45 |
111.55 | 111.50 | 111.55 | 3,498 |
| 16 Nov 16 |
115.00000 +0.00 |
115.00 | 115.00 | 115.00 | 0 |
| 15 Nov 16 |
115.00000 +0.00 |
115.00 | 115.00 | 115.00 | 0 |
| 14 Nov 16 |
115.00000 -5.00 |
115.00 | 115.00 | 115.00 | 0 |
| 11 Nov 16 |
120.00000 +8.50 |
120.00 | 120.00 | 120.00 | 1,633 |
| 10 Nov 16 |
111.50000 +0.00 |
111.50 | 111.50 | 111.50 | 910 |
| 09 Nov 16 |
111.50000 -3.50 |
111.50 | 111.50 | 111.50 | 267 |
| 08 Nov 16 |
115.00000 +0.00 |
115.00 | 115.00 | 115.00 | 0 |
| 07 Nov 16 |
115.00000 +0.00 |
115.00 | 115.00 | 115.00 | 0 |
| 04 Nov 16 |
115.00000 -4.50 |
115.00 | 115.00 | 115.00 | 0 |
| 03 Nov 16 |
119.50000 +4.50 |
119.50 | 119.50 | 119.50 | 2,500 |
| 02 Nov 16 |
115.00000 -4.00 |
119.50 | 110.00 | 119.00 | 8,841 |
| 01 Nov 16 |
119.00000 -3.00 |
119.00 | 119.00 | 119.00 | 0 |
| 31 Oct 16 |
122.00000 -1.00 |
122.00 | 122.00 | 122.00 | 2,028 |
| 28 Oct 16 |
123.00000 +0.00 |
123.00 | 123.00 | 123.00 | 8,880 |
| 27 Oct 16 |
123.00000 +6.80 |
125.00 | 123.00 | 123.00 | 20,826 |
| 26 Oct 16 |
116.20000 -6.80 |
116.20 | 115.75 | 116.20 | 20,000 |
| 25 Oct 16 |
123.00000 +6.50 |
123.00 | 123.00 | 123.00 | 38,512 |
| 24 Oct 16 |
116.50000 +1.50 |
125.00 | 115.00 | 116.50 | 21,935 |
| 21 Oct 16 |
115.00000 -1.50 |
115.00 | 115.00 | 115.00 | 444 |
| 20 Oct 16 |
116.50000 +0.00 |
119.25 | 112.00 | 116.50 | 21,419 |
| 19 Oct 16 |
116.50000 +0.00 |
119.25 | 112.00 | 116.50 | 1,361 |
| 18 Oct 16 |
116.50000 +0.00 |
118.00 | 110.00 | 116.50 | 25,174 |
| 17 Oct 16 |
116.50000 -7.50 |
124.00 | 105.00 | 122.50 | 25,096 |
| 14 Oct 16 |
124.00000 +1.50 |
124.00 | 124.00 | 124.00 | 3,000 |
| 13 Oct 16 |
122.50000 +0.00 |
122.50 | 122.50 | 122.50 | 0 |
| 12 Oct 16 |
122.50000 -5.00 |
125.00 | 115.00 | 125.00 | 57,710 |
| 11 Oct 16 |
127.50000 +0.00 |
127.50 | 127.50 | 127.50 | 0 |
| 10 Oct 16 |
127.50000 +2.50 |
128.38 | 120.00 | 126.50 | 3,953 |
| 07 Oct 16 |
125.00000 -2.50 |
125.00 | 125.00 | 125.00 | 1,000 |
| 06 Oct 16 |
127.50000 +0.00 |
128.50 | 125.00 | 127.50 | 6,188 |
| 05 Oct 16 |
127.50000 -1.00 |
129.95 | 125.00 | 127.50 | 6,713 |
| 04 Oct 16 |
128.50000 +1.50 |
128.50 | 128.50 | 128.50 | 109 |
| 03 Oct 16 |
127.00000 -1.50 |
127.00 | 127.00 | 127.00 | 3,742 |
| 30 Sep 16 |
128.50000 +1.00 |
128.50 | 128.50 | 128.50 | 618 |
| 29 Sep 16 |
127.50000 +0.00 |
129.50 | 126.10 | 127.50 | 13,965 |
| 28 Sep 16 |
127.50000 -2.50 |
130.00 | 126.00 | 130.00 | 23,293 |
| 27 Sep 16 |
130.00000 +0.00 |
132.00 | 126.00 | 130.00 | 13,000 |
| 26 Sep 16 |
130.00000 -2.50 |
132.00 | 125.00 | 130.00 | 2,813 |
| 23 Sep 16 |
132.50000 +2.50 |
133.40 | 122.76 | 130.00 | 73,961 |
| 22 Sep 16 |
130.00000 +0.00 |
130.00 | 125.00 | 130.00 | 10,085 |
| 21 Sep 16 |
130.00000 +0.00 |
131.00 | 123.00 | 130.00 | 8,133 |
| 20 Sep 16 |
130.00000 +3.50 |
137.00 | 126.00 | 126.50 | 53,142 |
| 19 Sep 16 |
126.50000 +0.00 |
127.00 | 123.07 | 126.50 | 15,706 |
| 16 Sep 16 |
126.50000 -3.50 |
134.00 | 125.00 | 130.00 | 16,226 |
| 15 Sep 16 |
130.00000 +3.00 |
130.00 | 130.00 | 130.00 | 0 |
| 14 Sep 16 |
127.00000 -1.50 |
127.00 | 127.00 | 127.00 | 3,947 |
| 13 Sep 16 |
128.50000 -8.50 |
128.50 | 120.84 | 128.50 | 11,358 |
| 12 Sep 16 |
137.00000 +3.90 |
137.00 | 137.00 | 137.00 | 367 |
| 09 Sep 16 |
133.10001 -1.90 |
133.10 | 133.10 | 133.10 | 1,000 |
| 08 Sep 16 |
135.00000 +0.00 |
136.37 | 133.10 | 135.00 | 22,080 |
| 07 Sep 16 |
135.00000 +0.00 |
138.62 | 132.50 | 135.00 | 8,660 |
| 06 Sep 16 |
135.00000 +2.50 |
135.00 | 135.00 | 135.00 | 0 |
| 05 Sep 16 |
132.50000 -7.50 |
132.50 | 132.50 | 132.50 | 47 |
| 02 Sep 16 |
140.00000 +5.00 |
140.00 | 140.00 | 140.00 | 6,519 |
| 01 Sep 16 |
135.00000 +5.00 |
135.00 | 125.50 | 130.00 | 27,270 |
| 31 Aug 16 |
130.00000 -5.00 |
136.45 | 126.50 | 135.00 | 6,669 |
| 30 Aug 16 |
135.00000 -7.00 |
139.98 | 135.00 | 139.98 | 15,273 |
| 26 Aug 16 |
142.00000 -3.00 |
142.00 | 140.40 | 142.00 | 3,757 |
| 25 Aug 16 |
145.00000 +2.00 |
145.00 | 145.00 | 145.00 | 0 |
| 24 Aug 16 |
143.00000 -2.00 |
143.00 | 140.00 | 143.00 | 1,528 |
| 23 Aug 16 |
145.00000 +1.00 |
145.00 | 145.00 | 145.00 | 0 |
| 22 Aug 16 |
144.00000 +3.00 |
144.00 | 135.00 | 144.00 | 6,520 |
| 19 Aug 16 |
141.00000 +0.00 |
141.00 | 141.00 | 141.00 | 12,494 |
| 18 Aug 16 |
141.00000 -4.00 |
141.00 | 141.00 | 141.00 | 3,434 |
| 17 Aug 16 |
145.00000 -10.55 |
149.00 | 142.50 | 147.50 | 38,188 |
| 16 Aug 16 |
155.55000 -4.45 |
155.55 | 155.55 | 155.55 | 2,494 |
| 15 Aug 16 |
160.00000 -5.00 |
164.00 | 160.00 | 160.00 | 9,859 |
| 12 Aug 16 |
165.00000 +5.00 |
165.00 | 165.00 | 165.00 | 150 |
| 11 Aug 16 |
160.00000 +5.00 |
162.00 | 160.00 | 160.00 | 7,000 |
| 10 Aug 16 |
155.00000 +2.50 |
160.00 | 155.00 | 155.00 | 12,992 |
| 09 Aug 16 |
152.50000 +0.00 |
159.00 | 150.00 | 152.50 | 30,777 |
| 08 Aug 16 |
152.50000 -2.10 |
157.45 | 150.00 | 151.00 | 32,871 |
| 05 Aug 16 |
154.60001 +3.60 |
154.60 | 154.60 | 154.60 | 1,000 |
| 04 Aug 16 |
151.00000 +0.00 |
151.00 | 151.00 | 151.00 | 0 |
| 03 Aug 16 |
151.00000 +0.00 |
151.00 | 151.00 | 151.00 | 0 |
| 02 Aug 16 |
151.00000 +1.00 |
155.00 | 143.00 | 147.50 | 11,286 |
| 01 Aug 16 |
150.00000 +2.25 |
150.00 | 150.00 | 150.00 | 3,300 |
| 29 Jul 16 |
147.75000 +10.25 |
147.75 | 147.75 | 147.75 | 736 |
| 28 Jul 16 |
137.50000 -6.00 |
137.50 | 137.50 | 137.50 | 4,000 |
| 27 Jul 16 |
143.50000 +3.50 |
144.41 | 143.50 | 143.50 | 2,920 |
| 26 Jul 16 |
140.00000 -1.50 |
143.50 | 137.34 | 141.50 | 5,500 |
| 25 Jul 16 |
141.50000 +0.00 |
147.95 | 137.00 | 141.50 | 7,032 |
| 22 Jul 16 |
141.50000 -1.50 |
145.14 | 137.00 | 141.50 | 2,825 |
| 21 Jul 16 |
143.00000 -5.50 |
148.25 | 143.00 | 146.00 | 8,677 |
| 20 Jul 16 |
148.50000 +2.50 |
148.50 | 148.50 | 148.50 | 4,500 |
| 19 Jul 16 |
146.00000 +0.00 |
146.00 | 146.00 | 146.00 | 0 |
| 18 Jul 16 |
146.00000 -3.54 |
148.25 | 142.05 | 148.25 | 6,392 |
| 15 Jul 16 |
149.53999 +1.04 |
149.54 | 149.54 | 149.54 | 1,000 |
| 14 Jul 16 |
148.50000 +0.00 |
148.50 | 148.50 | 148.50 | 0 |
| 13 Jul 16 |
148.50000 +2.13 |
151.00 | 142.50 | 150.00 | 8,930 |
| 12 Jul 16 |
146.37500 -7.13 |
146.38 | 145.00 | 146.38 | 3,692 |
| 11 Jul 16 |
153.50000 +1.50 |
153.50 | 153.50 | 153.50 | 1,500 |
| 08 Jul 16 |
152.00000 +2.00 |
152.00 | 152.00 | 152.00 | 4,000 |
| 07 Jul 16 |
150.00000 +0.00 |
150.00 | 150.00 | 150.00 | 0 |
| 06 Jul 16 |
150.00000 -9.57 |
157.50 | 146.38 | 152.50 | 9,686 |
| 05 Jul 16 |
159.56670 +7.07 |
159.57 | 159.57 | 159.57 | 4,000 |
| 04 Jul 16 |
152.50000 -5.25 |
152.50 | 152.50 | 152.50 | 0 |
| 01 Jul 16 |
157.75000 +5.25 |
157.75 | 157.75 | 157.75 | 500 |
| 30 Jun 16 |
152.50000 +3.80 |
155.00 | 150.00 | 150.00 | 3,000 |
| 29 Jun 16 |
148.70000 +2.20 |
148.70 | 148.70 | 148.70 | 1,338 |
| 28 Jun 16 |
146.50000 +4.50 |
150.00 | 143.00 | 143.00 | 16,491 |
| 27 Jun 16 |
142.00000 -23.00 |
169.90 | 142.00 | 165.00 | 26,241 |
| 24 Jun 16 |
165.00000 -10.00 |
169.95 | 165.00 | 165.00 | 6,176 |
| 23 Jun 16 |
175.00000 +0.00 |
175.00 | 172.00 | 175.00 | 2,500 |
| 22 Jun 16 |
175.00000 +0.00 |
178.50 | 170.50 | 175.00 | 16,796 |
| 21 Jun 16 |
175.00000 -5.00 |
175.00 | 175.00 | 175.00 | 0 |
| 20 Jun 16 |
180.00000 +5.00 |
180.00 | 180.00 | 180.00 | 625 |
| 17 Jun 16 |
175.00000 +0.00 |
175.00 | 175.00 | 175.00 | 0 |
| 16 Jun 16 |
175.00000 +0.00 |
175.00 | 175.00 | 175.00 | 0 |
| 15 Jun 16 |
175.00000 +6.25 |
175.00 | 175.00 | 175.00 | 5,000 |
| 14 Jun 16 |
168.75000 -5.25 |
168.75 | 167.00 | 168.75 | 1,612 |
| 13 Jun 16 |
174.00000 -1.00 |
177.00 | 169.25 | 175.00 | 3,480 |
| 10 Jun 16 |
175.00000 +4.00 |
175.00 | 168.00 | 171.00 | 4,086 |
| 09 Jun 16 |
171.00000 -0.75 |
175.00 | 165.00 | 168.50 | 5,750 |
| 08 Jun 16 |
171.75000 +3.25 |
172.00 | 171.75 | 171.75 | 3,906 |
| 07 Jun 16 |
168.50000 -3.25 |
168.50 | 168.50 | 168.50 | 0 |
| 06 Jun 16 |
171.75000 +3.25 |
171.75 | 171.75 | 171.75 | 86 |
| 03 Jun 16 |
168.50000 +0.00 |
172.40 | 162.00 | 168.50 | 5,243 |
| 02 Jun 16 |
168.50000 -4.00 |
172.50 | 162.65 | 168.50 | 2,497 |
| 01 Jun 16 |
172.50000 +0.00 |
172.50 | 172.50 | 172.50 | 681 |
| 31 May 16 |
172.50000 +4.00 |
172.50 | 172.50 | 172.50 | 289 |
| 27 May 16 |
168.50000 +0.00 |
172.50 | 162.50 | 168.50 | 3,000 |
| 26 May 16 |
168.50000 +3.50 |
171.62 | 162.65 | 170.00 | 7,015 |
| 25 May 16 |
165.00000 -10.00 |
165.00 | 165.00 | 165.00 | 1,887 |
| 24 May 16 |
175.00000 +7.75 |
175.00 | 175.00 | 175.00 | 1,000 |
| 23 May 16 |
167.25000 -5.25 |
167.25 | 165.00 | 167.25 | 2,276 |
| 20 May 16 |
172.50000 -2.50 |
175.00 | 167.25 | 175.00 | 7,538 |
| 19 May 16 |
175.00000 +0.00 |
180.00 | 175.00 | 175.00 | 2,213 |
| 18 May 16 |
175.00000 +5.00 |
175.00 | 175.00 | 175.00 | 6,760 |
| 17 May 16 |
170.00000 +5.00 |
170.00 | 170.00 | 170.00 | 5,000 |
| 16 May 16 |
165.00000 +5.00 |
170.00 | 161.00 | 161.00 | 14,417 |
| 13 May 16 |
160.00000 +13.50 |
165.00 | 155.00 | 155.00 | 7,677 |
| 12 May 16 |
146.50000 -3.50 |
146.50 | 146.50 | 146.50 | 1,773 |
| 11 May 16 |
150.00000 -5.00 |
150.00 | 150.00 | 150.00 | 0 |
| 10 May 16 |
155.00000 +5.00 |
155.00 | 155.00 | 155.00 | 637 |
| 09 May 16 |
150.00000 +0.00 |
154.95 | 145.00 | 150.00 | 25,575 |
| 06 May 16 |
150.00000 -5.00 |
160.00 | 145.00 | 155.00 | 29,151 |
| 05 May 16 |
155.00000 -20.00 |
160.00 | 148.44 | 157.50 | 20,988 |
| 04 May 16 |
175.00000 -3.00 |
178.50 | 172.00 | 175.00 | 769 |
| 03 May 16 |
178.00000 +3.00 |
178.00 | 178.00 | 178.00 | 2,750 |
| 29 Apr 16 |
175.00000 +0.00 |
179.00 | 175.00 | 175.00 | 2,075 |
| 28 Apr 16 |
175.00000 +0.00 |
175.00 | 175.00 | 175.00 | 0 |
| 27 Apr 16 |
175.00000 -5.00 |
175.00 | 170.50 | 175.00 | 12,175 |
| 26 Apr 16 |
180.00000 +7.50 |
180.00 | 180.00 | 180.00 | 4,000 |
| 25 Apr 16 |
172.50000 -0.50 |
180.00 | 169.80 | 172.50 | 1,778 |
| 22 Apr 16 |
173.00000 -7.00 |
173.00 | 173.00 | 173.00 | 3,000 |
| 21 Apr 16 |
180.00000 +5.00 |
180.00 | 180.00 | 180.00 | 600 |
| 20 Apr 16 |
175.00000 +1.00 |
180.00 | 166.00 | 177.50 | 13,946 |
| 19 Apr 16 |
174.00000 -1.00 |
174.00 | 172.25 | 174.00 | 3,260 |
| 18 Apr 16 |
175.00000 -2.50 |
175.00 | 175.00 | 175.00 | 1,100 |
| 15 Apr 16 |
177.50000 +7.50 |
180.00 | 175.00 | 175.00 | 6,748 |
| 14 Apr 16 |
170.00000 +0.00 |
175.00 | 170.00 | 170.00 | 7,104 |
| 13 Apr 16 |
170.00000 +2.50 |
175.00 | 163.00 | 167.50 | 6,415 |
| 12 Apr 16 |
167.50000 +0.00 |
172.00 | 165.00 | 167.50 | 4,387 |
| 11 Apr 16 |
167.50000 +0.00 |
172.00 | 166.00 | 167.50 | 2,417 |
| 08 Apr 16 |
167.50000 +12.50 |
173.00 | 165.00 | 165.00 | 6,085 |
| 07 Apr 16 |
155.00000 +9.00 |
155.00 | 146.50 | 146.50 | 17,772 |
| 06 Apr 16 |
146.00000 -9.00 |
155.01 | 140.25 | 155.00 | 10,541 |
| 05 Apr 16 |
155.00000 -2.00 |
160.00 | 150.00 | 160.00 | 29,267 |
| 04 Apr 16 |
157.00000 +0.00 |
157.00 | 157.00 | 157.00 | 1,400 |
| 01 Apr 16 |
157.00000 -5.00 |
157.00 | 157.00 | 157.00 | 6,500 |
| 31 Mar 16 |
162.00000 -1.50 |
167.00 | 158.00 | 162.50 | 3,773 |
| 30 Mar 16 |
163.50000 +2.50 |
164.82 | 163.50 | 163.50 | 5,807 |
| 29 Mar 16 |
161.00000 -4.00 |
168.50 | 160.00 | 165.00 | 5,159 |
| 24 Mar 16 |
165.00000 -1.50 |
168.00 | 160.00 | 166.50 | 20,451 |
| 23 Mar 16 |
166.50000 -2.00 |
171.50 | 165.00 | 168.50 | 6,937 |
| 22 Mar 16 |
168.50000 +0.00 |
168.50 | 168.50 | 168.50 | 0 |
| 21 Mar 16 |
168.50000 +0.00 |
171.30 | 167.00 | 168.50 | 1,886 |
| 18 Mar 16 |
168.50000 -11.50 |
175.00 | 161.00 | 175.00 | 33,621 |
| 17 Mar 16 |
180.00000 +0.00 |
182.00 | 174.50 | 180.00 | 7,700 |
| 16 Mar 16 |
180.00000 +5.00 |
180.00 | 178.00 | 178.00 | 9,150 |
| 15 Mar 16 |
175.00000 -2.60 |
178.40 | 170.00 | 176.00 | 18,403 |
| 14 Mar 16 |
177.60001 +1.60 |
177.60 | 177.60 | 177.60 | 3,811 |
| 11 Mar 16 |
176.00000 -3.50 |
180.40 | 174.08 | 179.50 | 3,192 |
| 10 Mar 16 |
179.50000 -5.30 |
184.80 | 175.30 | 184.00 | 8,827 |
| 09 Mar 16 |
184.80000 +0.00 |
184.80 | 184.80 | 184.80 | 3,000 |
| 08 Mar 16 |
184.80000 +0.80 |
184.80 | 184.80 | 184.80 | 1,000 |
| 07 Mar 16 |
184.00000 -1.00 |
184.80 | 183.00 | 184.00 | 40,161 |
| 04 Mar 16 |
185.00000 +0.00 |
185.00 | 185.00 | 185.00 | 80 |
| 03 Mar 16 |
185.00000 +0.00 |
190.00 | 177.50 | 185.00 | 5,025 |
| 02 Mar 16 |
185.00000 +0.00 |
190.00 | 180.00 | 185.00 | 3,849 |
| 01 Mar 16 |
185.00000 +2.64 |
185.00 | 180.00 | 181.50 | 6,100 |
| 29 Feb 16 |
182.36240 +2.36 |
185.00 | 182.36 | 182.36 | 14,000 |
| 26 Feb 16 |
180.00000 +0.00 |
180.00 | 180.00 | 180.00 | 0 |
| 25 Feb 16 |
180.00000 +0.00 |
180.00 | 180.00 | 180.00 | 0 |
| 24 Feb 16 |
180.00000 -0.50 |
185.00 | 175.07 | 178.50 | 41,980 |
| 23 Feb 16 |
180.50000 +4.50 |
180.95 | 180.50 | 180.50 | 2,247 |
| 22 Feb 16 |
176.00000 +2.00 |
180.00 | 172.40 | 172.50 | 5,610 |
| 19 Feb 16 |
174.00000 +2.14 |
174.00 | 174.00 | 174.00 | 1,146 |
| 18 Feb 16 |
171.86000 +3.86 |
171.86 | 168.00 | 168.00 | 6,394 |
| 17 Feb 16 |
168.00000 +1.50 |
168.00 | 168.00 | 168.00 | 123 |
| 16 Feb 16 |
166.50000 +4.50 |
167.12 | 162.00 | 162.00 | 5,774 |
| 15 Feb 16 |
162.00000 +1.00 |
162.00 | 162.00 | 162.00 | 308 |
| 12 Feb 16 |
161.00000 +0.00 |
162.00 | 160.50 | 161.00 | 3,002 |
| 11 Feb 16 |
161.00000 +0.00 |
162.00 | 160.50 | 161.00 | 3,411 |
| 10 Feb 16 |
161.00000 +0.00 |
162.00 | 160.25 | 161.00 | 10,095 |
| 09 Feb 16 |
161.00000 -4.00 |
162.00 | 160.00 | 162.00 | 6,688 |
| 08 Feb 16 |
165.00000 -1.50 |
168.00 | 165.00 | 166.50 | 12,025 |
| 05 Feb 16 |
166.50000 +0.00 |
169.50 | 165.00 | 166.50 | 25,017 |
| 04 Feb 16 |
166.50000 -1.14 |
168.00 | 165.00 | 166.50 | 1,494 |
| 03 Feb 16 |
167.64000 +1.14 |
167.64 | 167.64 | 167.64 | 1,150 |
| 02 Feb 16 |
166.50000 -1.00 |
169.98 | 160.00 | 167.50 | 34,697 |
| 01 Feb 16 |
167.50000 +0.00 |
167.50 | 167.50 | 167.50 | 0 |
| 29 Jan 16 |
167.50000 -3.50 |
169.00 | 164.24 | 169.00 | 20,289 |
| 28 Jan 16 |
171.00000 -11.50 |
177.00 | 165.25 | 177.00 | 38,684 |
| 27 Jan 16 |
182.50000 +0.00 |
183.00 | 180.00 | 182.50 | 1,295 |
| 26 Jan 16 |
182.50000 -1.00 |
184.00 | 182.00 | 183.50 | 5,122 |
| 25 Jan 16 |
183.50000 -14.00 |
193.00 | 181.44 | 193.00 | 18,343 |
| 22 Jan 16 |
197.50000 +6.50 |
201.29 | 194.00 | 194.00 | 15,384 |
| 21 Jan 16 |
191.00000 +0.00 |
192.50 | 187.00 | 191.00 | 15,157 |
| 20 Jan 16 |
191.00000 -21.50 |
210.00 | 182.00 | 210.00 | 49,291 |
| 19 Jan 16 |
212.50000 +2.00 |
215.00 | 210.00 | 210.50 | 29,400 |
| 18 Jan 16 |
210.50000 -16.00 |
221.24 | 205.18 | 221.24 | 26,500 |
| 15 Jan 16 |
226.50000 +0.00 |
229.00 | 220.50 | 226.50 | 15,033 |
| 14 Jan 16 |
226.50000 -3.85 |
226.64 | 225.00 | 226.64 | 13,831 |
| 13 Jan 16 |
230.35001 -0.65 |
230.35 | 225.00 | 230.35 | 5,694 |
| 12 Jan 16 |
231.00000 -1.50 |
235.00 | 230.00 | 232.50 | 6,063 |
| 11 Jan 16 |
232.50000 +0.00 |
235.00 | 230.10 | 235.00 | 10,576 |
| 08 Jan 16 |
232.50000 +0.00 |
234.95 | 232.00 | 232.50 | 3,727 |
| 07 Jan 16 |
232.50000 -3.50 |
235.00 | 230.25 | 235.00 | 13,865 |
| 06 Jan 16 |
236.00000 +2.50 |
239.84 | 232.00 | 233.50 | 14,824 |
| 05 Jan 16 |
233.50000 +13.50 |
240.00 | 225.00 | 225.00 | 36,139 |
| 04 Jan 16 |
220.00000 +2.50 |
220.00 | 220.00 | 220.00 | 4,738 |
| 31 Dec 15 |
217.50000 +0.00 |
220.00 | 215.50 | 217.50 | 4,253 |
| 30 Dec 15 |
217.50000 -1.00 |
220.00 | 215.00 | 218.50 | 17,927 |
| 29 Dec 15 |
218.50000 -0.50 |
222.98 | 213.00 | 219.00 | 35,084 |
| 24 Dec 15 |
219.00000 +0.00 |
223.00 | 216.00 | 218.00 | 6,494 |
| 23 Dec 15 |
219.00000 +0.00 |
222.98 | 218.00 | 220.00 | 8,211 |
| 22 Dec 15 |
219.00000 -0.70 |
223.00 | 215.00 | 219.00 | 15,366 |
| 21 Dec 15 |
219.70000 +3.70 |
223.00 | 219.70 | 219.70 | 28,839 |
| 18 Dec 15 |
216.00000 -3.00 |
220.40 | 213.00 | 218.00 | 23,237 |
| 17 Dec 15 |
219.00000 +0.00 |
227.00 | 215.00 | 219.00 | 35,491 |
| 16 Dec 15 |
219.00000 +5.00 |
220.00 | 213.00 | 214.00 | 20,703 |
| 15 Dec 15 |
214.00000 +1.00 |
218.00 | 213.00 | 213.00 | 17,179 |
| 14 Dec 15 |
213.00000 +1.50 |
218.00 | 210.00 | 211.50 | 11,840 |
| 11 Dec 15 |
211.50000 +1.50 |
217.00 | 210.00 | 210.00 | 13,918 |
| 10 Dec 15 |
210.00000 -1.00 |
218.00 | 210.00 | 211.00 | 13,640 |
| 09 Dec 15 |
211.00000 -0.50 |
217.00 | 208.00 | 211.50 | 19,464 |
| 08 Dec 15 |
211.50000 +9.00 |
212.00 | 200.00 | 202.50 | 26,696 |
| 07 Dec 15 |
202.50000 +10.00 |
205.00 | 197.00 | 197.00 | 27,426 |
| 04 Dec 15 |
192.50000 +4.50 |
195.00 | 189.00 | 189.00 | 24,441 |
| 03 Dec 15 |
188.00000 +4.00 |
188.00 | 188.00 | 188.00 | 2,500 |
| 02 Dec 15 |
184.00000 -3.60 |
184.00 | 184.00 | 184.00 | 0 |
| 01 Dec 15 |
187.59990 +3.60 |
187.60 | 187.60 | 187.60 | 1,000 |
| 30 Nov 15 |
184.00000 +2.50 |
184.00 | 184.00 | 184.00 | 0 |
| 27 Nov 15 |
181.50000 -3.50 |
181.50 | 181.50 | 181.50 | 3,500 |
| 26 Nov 15 |
185.00000 +0.00 |
185.00 | 185.00 | 185.00 | 0 |
| 25 Nov 15 |
185.00000 +0.00 |
185.00 | 185.00 | 185.00 | 0 |
| 24 Nov 15 |
185.00000 +0.00 |
190.00 | 183.00 | 185.00 | 5,000 |
| 23 Nov 15 |
185.00000 +5.00 |
185.00 | 184.00 | 184.00 | 12,500 |
| 20 Nov 15 |
180.00000 +0.00 |
180.00 | 180.00 | 180.00 | 0 |
| 19 Nov 15 |
180.00000 +0.00 |
180.00 | 180.00 | 180.00 | 0 |
| 18 Nov 15 |
180.00000 +0.00 |
180.00 | 180.00 | 180.00 | 0 |
| 17 Nov 15 |
180.00000 +2.00 |
180.00 | 180.00 | 180.00 | 0 |
| 16 Nov 15 |
178.00000 +1.00 |
178.00 | 178.00 | 178.00 | 1,700 |
| 13 Nov 15 |
177.00000 -3.50 |
177.00 | 177.00 | 177.00 | 200 |
| 12 Nov 15 |
180.50000 +0.00 |
180.50 | 180.50 | 180.50 | 0 |
| 11 Nov 15 |
180.50000 -3.60 |
184.10 | 178.00 | 180.50 | 3,500 |
| 10 Nov 15 |
184.10001 +3.60 |
184.10 | 184.10 | 184.10 | 1,071 |
| 09 Nov 15 |
180.50000 -3.60 |
180.50 | 180.50 | 180.50 | 0 |
| 06 Nov 15 |
184.10001 +0.45 |
185.00 | 184.10 | 184.10 | 8,800 |
| 05 Nov 15 |
183.64990 +3.15 |
184.00 | 183.65 | 183.65 | 3,502 |
| 04 Nov 15 |
180.50000 +0.00 |
184.00 | 176.00 | 180.50 | 2,211 |
| 03 Nov 15 |
180.50000 +0.00 |
180.50 | 180.50 | 180.50 | 0 |
| 02 Nov 15 |
180.50000 +0.50 |
180.50 | 180.50 | 180.50 | 0 |
| 30 Oct 15 |
180.00000 +3.00 |
180.00 | 174.00 | 177.00 | 7,700 |
| 29 Oct 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 28 Oct 15 |
177.00000 +1.00 |
177.00 | 177.00 | 177.00 | 0 |
| 27 Oct 15 |
176.00000 +1.00 |
176.00 | 174.00 | 176.00 | 20,000 |
| 26 Oct 15 |
175.00000 -2.00 |
175.00 | 175.00 | 175.00 | 20,000 |
| 23 Oct 15 |
177.00000 +2.80 |
177.00 | 177.00 | 177.00 | 3,000 |
| 22 Oct 15 |
174.20000 -2.80 |
174.20 | 174.20 | 174.20 | 50 |
| 21 Oct 15 |
177.00000 -2.00 |
177.00 | 177.00 | 177.00 | 0 |
| 20 Oct 15 |
179.00000 +2.00 |
179.00 | 179.00 | 179.00 | 200 |
| 19 Oct 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 16 Oct 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 15 Oct 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 14 Oct 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 13 Oct 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 23 |
| 12 Oct 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 09 Oct 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 08 Oct 15 |
177.00000 +0.00 |
179.00 | 174.20 | 177.00 | 1,851 |
| 07 Oct 15 |
177.00000 +0.00 |
178.00 | 176.10 | 177.00 | 5,342 |
| 06 Oct 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 05 Oct 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 02 Oct 15 |
177.00000 -2.94 |
179.94 | 177.00 | 177.00 | 347 |
| 01 Oct 15 |
179.93990 +2.94 |
179.94 | 179.94 | 179.94 | 845 |
| 30 Sep 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 29 Sep 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 28 Sep 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 279 |
| 25 Sep 15 |
177.00000 +0.90 |
177.00 | 177.00 | 177.00 | 0 |
| 24 Sep 15 |
176.10001 +0.00 |
176.10 | 175.00 | 176.10 | 4,050 |
| 23 Sep 15 |
176.10001 -0.90 |
176.10 | 176.10 | 176.10 | 4,500 |
| 22 Sep 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 21 Sep 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 18 Sep 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 17 Sep 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 16 Sep 15 |
177.00000 +0.00 |
177.00 | 177.00 | 177.00 | 0 |
| 15 Sep 15 |
177.00000 -2.00 |
184.00 | 174.00 | 179.00 | 4,866 |
| 14 Sep 15 |
179.00000 +0.00 |
179.00 | 179.00 | 179.00 | 0 |
| 11 Sep 15 |
179.00000 -3.00 |
179.00 | 179.00 | 179.00 | 0 |
| 10 Sep 15 |
182.00000 +4.00 |
182.00 | 182.00 | 182.00 | 1,000 |
| 09 Sep 15 |
178.00000 +0.00 |
178.00 | 178.00 | 178.00 | 0 |
| 08 Sep 15 |
178.00000 +0.00 |
178.00 | 178.00 | 178.00 | 0 |
| 07 Sep 15 |
178.00000 +0.00 |
178.00 | 178.00 | 178.00 | 0 |
| 04 Sep 15 |
178.00000 +0.00 |
178.00 | 178.00 | 178.00 | 0 |
| 03 Sep 15 |
178.00000 +0.00 |
178.00 | 178.00 | 178.00 | 0 |
| 02 Sep 15 |
178.00000 +0.00 |
180.00 | 175.50 | 178.00 | 4,235 |
| 01 Sep 15 |
178.00000 +0.00 |
184.00 | 175.50 | 178.00 | 10,252 |
| 28 Aug 15 |
178.00000 -1.50 |
181.50 | 175.20 | 177.00 | 2,013 |
| 27 Aug 15 |
179.49989 +2.00 |
179.50 | 179.50 | 179.50 | 2,000 |
| 26 Aug 15 |
177.50000 +0.00 |
179.75 | 173.10 | 177.50 | 2,012 |
| 25 Aug 15 |
177.50000 +0.00 |
177.50 | 173.00 | 177.50 | 1,938 |
| 24 Aug 15 |
177.50000 -7.50 |
181.00 | 175.50 | 181.00 | 24,557 |
| 21 Aug 15 |
185.00000 -4.00 |
185.00 | 183.00 | 185.00 | 5,083 |
| 20 Aug 15 |
189.00000 +0.00 |
189.00 | 189.00 | 189.00 | 0 |
| 19 Aug 15 |
189.00000 -5.50 |
194.00 | 185.40 | 194.00 | 13,303 |
| 18 Aug 15 |
194.50000 +0.00 |
194.50 | 194.50 | 194.50 | 0 |
| 17 Aug 15 |
194.50000 +2.50 |
199.00 | 191.50 | 192.00 | 2,806 |
| 14 Aug 15 |
192.00000 -0.50 |
195.00 | 190.25 | 192.50 | 5,430 |
| 13 Aug 15 |
192.50000 +0.50 |
192.50 | 192.50 | 192.50 | 0 |
| 12 Aug 15 |
192.00000 -0.50 |
192.00 | 192.00 | 192.00 | 2,680 |
| 11 Aug 15 |
192.50000 +2.50 |
195.00 | 185.00 | 186.00 | 21,236 |
| 10 Aug 15 |
190.00000 +0.51 |
190.00 | 190.00 | 190.00 | 1,049 |
| 07 Aug 15 |
189.49319 +3.49 |
189.49 | 189.49 | 189.49 | 1,200 |
| 06 Aug 15 |
186.00000 -3.92 |
190.00 | 182.00 | 186.00 | 5,439 |
| 05 Aug 15 |
189.91991 +7.92 |
189.92 | 189.92 | 189.92 | 625 |
| 04 Aug 15 |
182.00000 -6.80 |
182.00 | 182.00 | 182.00 | 7,800 |
| 03 Aug 15 |
188.79990 +2.80 |
188.80 | 188.80 | 188.80 | 1,000 |
| 31 Jul 15 |
186.00000 +0.00 |
190.00 | 182.00 | 186.00 | 3,000 |
| 30 Jul 15 |
186.00000 +2.50 |
190.00 | 182.40 | 183.00 | 17,453 |
| 29 Jul 15 |
183.49989 +3.50 |
185.00 | 183.50 | 183.50 | 7,273 |
| 28 Jul 15 |
180.00000 +0.00 |
180.00 | 180.00 | 180.00 | 0 |
| 27 Jul 15 |
180.00000 -3.50 |
180.00 | 180.00 | 180.00 | 0 |
| 24 Jul 15 |
183.49989 +3.50 |
183.50 | 183.50 | 183.50 | 550 |
| 23 Jul 15 |
180.00000 +5.00 |
184.75 | 176.96 | 176.96 | 25,750 |
| 22 Jul 15 |
175.00000 +5.00 |
175.00 | 175.00 | 175.00 | 0 |
| 21 Jul 15 |
170.00000 -5.00 |
170.00 | 170.00 | 170.00 | 3,010 |
| 20 Jul 15 |
175.00000 -4.00 |
175.00 | 175.00 | 175.00 | 0 |
| 17 Jul 15 |
179.00000 +4.00 |
180.00 | 179.00 | 179.00 | 2,018 |
| 16 Jul 15 |
175.00000 +0.00 |
175.00 | 175.00 | 175.00 | 0 |
| 15 Jul 15 |
175.00000 +0.00 |
175.00 | 175.00 | 175.00 | 0 |
| 14 Jul 15 |
175.00000 +0.00 |
175.00 | 175.00 | 175.00 | 0 |
| 13 Jul 15 |
175.00000 +0.00 |
178.00 | 172.00 | 175.00 | 7,287 |
| 10 Jul 15 |
175.00000 +3.00 |
175.00 | 175.00 | 175.00 | 0 |
| 09 Jul 15 |
172.00000 -6.00 |
172.00 | 172.00 | 172.00 | 802 |
| 08 Jul 15 |
178.00000 +3.00 |
180.00 | 178.00 | 178.00 | 3,157 |
| 07 Jul 15 |
175.00000 +0.00 |
180.00 | 172.00 | 175.00 | 5,656 |
| 06 Jul 15 |
175.00000 +1.00 |
175.00 | 175.00 | 175.00 | 0 |
| 03 Jul 15 |
174.00000 +0.00 |
174.00 | 171.24 | 171.24 | 10,780 |
| 02 Jul 15 |
174.00000 +9.00 |
174.00 | 174.00 | 174.00 | 2 |
| 01 Jul 15 |
165.00000 +1.00 |
165.00 | 162.00 | 163.00 | 11,960 |
| 30 Jun 15 |
164.00000 +2.50 |
166.00 | 164.00 | 164.00 | 4,396 |
| 29 Jun 15 |
161.50000 +0.50 |
163.00 | 157.04 | 161.00 | 1,628 |
| 26 Jun 15 |
161.00000 +0.00 |
161.00 | 161.00 | 161.00 | 0 |
| 25 Jun 15 |
161.00000 +0.50 |
163.50 | 160.00 | 160.50 | 9,056 |
| 24 Jun 15 |
160.50000 +0.50 |
160.50 | 160.50 | 160.50 | 0 |
| 23 Jun 15 |
160.00000 -0.50 |
160.00 | 160.00 | 160.00 | 2,125 |
| 22 Jun 15 |
160.50000 +0.00 |
160.50 | 160.50 | 160.50 | 0 |
| 19 Jun 15 |
160.50000 +0.00 |
160.50 | 160.50 | 160.50 | 0 |
| 18 Jun 15 |
160.50000 +0.00 |
160.50 | 160.50 | 160.50 | 0 |
| 17 Jun 15 |
160.50000 +0.00 |
160.50 | 160.50 | 160.50 | 0 |
| 16 Jun 15 |
160.50000 +0.00 |
160.50 | 160.50 | 160.50 | 0 |
| 15 Jun 15 |
160.50000 +0.00 |
160.50 | 160.50 | 160.50 | 0 |
| 12 Jun 15 |
160.50000 -3.39 |
160.50 | 160.50 | 160.50 | 0 |
| 11 Jun 15 |
163.89490 +3.39 |
163.89 | 163.89 | 163.89 | 110 |
| 10 Jun 15 |
160.50000 -3.15 |
160.50 | 160.50 | 160.50 | 0 |
| 09 Jun 15 |
163.64990 +1.15 |
163.93 | 163.65 | 163.65 | 0 |
| 08 Jun 15 |
162.50000 -1.00 |
162.50 | 162.50 | 162.50 | 0 |
| 05 Jun 15 |
163.50000 +2.00 |
163.50 | 163.50 | 163.50 | 54 |
| 04 Jun 15 |
161.50000 -2.00 |
162.00 | 159.02 | 161.50 | 16,333 |
| 03 Jun 15 |
163.50000 -3.50 |
165.00 | 163.50 | 165.00 | 17,000 |
| 02 Jun 15 |
167.00000 +2.32 |
170.00 | 163.50 | 167.00 | 2,588 |
| 01 Jun 15 |
164.68449 -3.32 |
164.68 | 164.50 | 164.68 | 6,120 |
| 29 May 15 |
168.00000 +3.00 |
171.75 | 168.00 | 168.00 | 4,357 |
| 28 May 15 |
165.00000 -3.00 |
168.00 | 163.00 | 165.00 | 11,617 |
| 27 May 15 |
168.00000 +4.00 |
168.00 | 168.00 | 168.00 | 608 |
| 26 May 15 |
164.00000 +4.00 |
165.00 | 162.00 | 162.00 | 9,426 |
| 22 May 15 |
160.00000 +5.50 |
162.00 | 158.50 | 158.50 | 484 |
| 21 May 15 |
154.50000 -4.50 |
158.00 | 152.50 | 154.50 | 13,500 |
| 20 May 15 |
159.00000 +4.50 |
159.00 | 159.00 | 159.00 | 750 |
| 19 May 15 |
154.50000 +0.00 |
159.00 | 153.00 | 154.50 | 11,048 |
| 18 May 15 |
154.50000 +2.50 |
157.98 | 151.00 | 152.00 | 7,557 |
| 15 May 15 |
152.00000 -7.50 |
158.50 | 149.00 | 158.50 | 13,860 |
| 14 May 15 |
159.50000 -6.48 |
163.25 | 157.00 | 163.25 | 27,700 |
| 13 May 15 |
165.97501 +0.48 |
165.98 | 165.98 | 165.98 | 4,000 |
| 12 May 15 |
165.50000 -6.50 |
166.00 | 163.00 | 166.00 | 6,700 |
| 11 May 15 |
172.00000 +4.00 |
172.50 | 172.00 | 172.00 | 1,500 |
| 08 May 15 |
168.00000 +7.50 |
170.00 | 162.00 | 162.00 | 20,281 |
| 07 May 15 |
160.50000 -3.50 |
165.00 | 158.00 | 160.50 | 48,605 |
| 06 May 15 |
164.00000 -1.00 |
164.00 | 164.00 | 164.00 | 4,300 |
| 05 May 15 |
165.00000 +4.50 |
165.00 | 165.00 | 165.00 | 1,213 |
| 01 May 15 |
160.50000 +2.50 |
165.00 | 156.00 | 158.00 | 13,870 |
| 30 Apr 15 |
158.00000 +1.50 |
160.00 | 157.00 | 157.00 | 6,961 |
| 29 Apr 15 |
156.50000 +0.00 |
156.50 | 150.00 | 156.50 | 14,737 |
| 28 Apr 15 |
156.50000 -1.50 |
156.50 | 156.00 | 156.50 | 624 |
| 27 Apr 15 |
158.00000 +0.00 |
163.00 | 155.50 | 158.00 | 4,409 |
| 24 Apr 15 |
158.00000 -0.60 |
158.00 | 158.00 | 158.00 | 0 |
| 23 Apr 15 |
158.60010 -1.40 |
158.60 | 158.60 | 158.60 | 861 |
| 22 Apr 15 |
160.00000 +4.50 |
160.00 | 160.00 | 160.00 | 650 |
| 21 Apr 15 |
155.50000 +0.50 |
159.90 | 155.50 | 155.50 | 827 |
| 20 Apr 15 |
155.00000 -0.50 |
160.00 | 155.00 | 155.00 | 17,250 |
| 17 Apr 15 |
155.50000 +0.00 |
155.50 | 155.50 | 155.50 | 385 |
| 16 Apr 15 |
155.50000 +0.00 |
156.00 | 155.50 | 155.50 | 3,500 |
| 15 Apr 15 |
155.50000 +0.00 |
155.50 | 155.50 | 155.50 | 400 |
| 14 Apr 15 |
155.50000 +0.50 |
155.50 | 155.50 | 155.50 | 400 |
| 13 Apr 15 |
155.00000 +0.00 |
160.00 | 155.00 | 155.00 | 4,368 |
| 10 Apr 15 |
155.00000 +4.85 |
160.46 | 153.00 | 155.00 | 6,592 |
| 09 Apr 15 |
150.15010 -5.85 |
150.15 | 150.15 | 150.15 | 400 |
| 08 Apr 15 |
156.00000 +3.00 |
158.00 | 156.00 | 156.00 | 2,914 |
| 07 Apr 15 |
153.00000 +0.00 |
156.00 | 149.00 | 153.00 | 3,843 |
| 02 Apr 15 |
153.00000 -7.00 |
163.50 | 149.00 | 160.00 | 20,852 |
| 01 Apr 15 |
160.00000 -0.50 |
162.00 | 155.00 | 160.00 | 5,913 |
| 31 Mar 15 |
160.49989 +3.50 |
162.00 | 160.50 | 160.50 | 2,200 |
| 30 Mar 15 |
157.00000 +6.00 |
161.00 | 150.00 | 151.00 | 15,139 |
| 27 Mar 15 |
151.00000 -7.00 |
155.00 | 147.50 | 155.00 | 11,158 |
| 26 Mar 15 |
158.00000 +1.00 |
161.92 | 156.00 | 157.00 | 4,492 |
| 25 Mar 15 |
157.00000 +2.00 |
162.00 | 152.00 | 155.00 | 45,850 |
| 24 Mar 15 |
155.00000 +5.00 |
155.00 | 151.00 | 151.00 | 6,648 |
| 23 Mar 15 |
150.00000 +3.50 |
153.00 | 145.20 | 146.50 | 16,341 |
| 20 Mar 15 |
146.50000 +0.50 |
150.00 | 143.00 | 146.50 | 1,561 |
| 19 Mar 15 |
146.00000 -5.00 |
146.00 | 143.00 | 146.00 | 3,663 |
| 18 Mar 15 |
151.00000 +5.00 |
155.00 | 146.00 | 146.00 | 27,586 |
| 17 Mar 15 |
146.00000 +6.00 |
147.00 | 146.00 | 146.00 | 2,907 |
| 16 Mar 15 |
140.00000 -2.00 |
140.00 | 140.00 | 140.00 | 2,200 |
| 13 Mar 15 |
142.00000 -4.70 |
146.75 | 140.00 | 142.00 | 2,084 |
| 12 Mar 15 |
146.70000 +8.70 |
146.70 | 146.70 | 146.70 | 5,731 |
| 11 Mar 15 |
138.00000 -4.00 |
138.00 | 138.00 | 138.00 | 570 |
| 10 Mar 15 |
142.00000 +0.00 |
142.00 | 142.00 | 142.00 | 0 |
| 09 Mar 15 |
142.00000 -4.70 |
142.00 | 142.00 | 142.00 | 0 |
| 06 Mar 15 |
146.70000 +4.70 |
146.70 | 146.70 | 146.70 | 3,036 |
| 05 Mar 15 |
142.00000 +0.00 |
145.00 | 138.00 | 142.00 | 6,750 |
| 04 Mar 15 |
142.00000 +0.00 |
142.00 | 142.00 | 142.00 | 0 |
| 03 Mar 15 |
142.00000 +5.00 |
142.00 | 142.00 | 142.00 | 0 |
| 02 Mar 15 |
137.00000 -10.00 |
137.00 | 137.00 | 137.00 | 401 |
| 27 Feb 15 |
147.00000 +5.00 |
147.00 | 147.00 | 147.00 | 49 |
| 26 Feb 15 |
142.00000 +0.00 |
147.00 | 138.00 | 142.00 | 10,226 |
| 25 Feb 15 |
142.00000 +0.00 |
147.00 | 138.00 | 142.00 | 840 |
| 24 Feb 15 |
142.00000 -2.00 |
147.00 | 139.25 | 142.50 | 9,437 |
| 23 Feb 15 |
144.00000 +0.00 |
149.00 | 140.00 | 144.00 | 17,700 |
| 20 Feb 15 |
144.00000 +9.00 |
145.00 | 139.00 | 139.00 | 13,500 |
| 19 Feb 15 |
135.00000 +5.00 |
135.00 | 125.00 | 130.00 | 9,356 |
| 18 Feb 15 |
130.00000 +3.00 |
135.00 | 127.00 | 130.00 | 1,960 |
| 17 Feb 15 |
127.00000 -3.00 |
127.00 | 127.00 | 127.00 | 510 |
| 16 Feb 15 |
130.00000 -4.50 |
130.00 | 130.00 | 130.00 | 0 |
| 13 Feb 15 |
134.50000 +1.50 |
135.00 | 134.50 | 134.50 | 3,250 |
| 12 Feb 15 |
133.00000 +3.00 |
134.50 | 133.00 | 133.00 | 2,710 |
| 11 Feb 15 |
130.00000 +0.00 |
132.00 | 128.00 | 130.00 | 20,000 |
| 10 Feb 15 |
130.00000 -8.00 |
132.00 | 125.00 | 132.00 | 6,966 |
| 09 Feb 15 |
138.00000 +3.00 |
138.00 | 138.00 | 138.00 | 869 |
| 06 Feb 15 |
135.00000 +0.00 |
135.00 | 135.00 | 135.00 | 0 |
| 05 Feb 15 |
135.00000 +0.00 |
135.00 | 135.00 | 135.00 | 0 |
| 04 Feb 15 |
135.00000 +0.00 |
135.00 | 135.00 | 135.00 | 0 |
| 03 Feb 15 |
135.00000 +0.00 |
139.50 | 130.00 | 135.00 | 5,638 |
| 02 Feb 15 |
135.00000 +2.50 |
140.00 | 130.00 | 132.50 | 24,280 |
| 30 Jan 15 |
132.50000 +12.50 |
135.00 | 125.00 | 125.00 | 44,341 |
| 29 Jan 15 |
120.00000 -15.00 |
133.00 | 117.00 | 133.00 | 9,866 |
| 28 Jan 15 |
135.00000 +0.00 |
138.50 | 131.00 | 132.50 | 3,244 |
| 27 Jan 15 |
135.00000 -9.00 |
140.00 | 127.00 | 140.00 | 52,723 |
| 26 Jan 15 |
144.00000 -6.00 |
148.00 | 140.00 | 148.00 | 30,760 |
| 23 Jan 15 |
150.00000 -23.50 |
160.00 | 145.00 | 160.00 | 32,160 |
| 22 Jan 15 |
173.50000 +0.50 |
177.00 | 171.61 | 172.50 | 3,350 |
| 21 Jan 15 |
173.00000 +3.00 |
173.98 | 173.00 | 173.00 | 1,173 |
| 20 Jan 15 |
170.00000 -2.50 |
170.00 | 170.00 | 170.00 | 3,100 |
| 19 Jan 15 |
172.50000 +2.50 |
172.50 | 172.50 | 172.50 | 0 |
| 16 Jan 15 |
170.00000 -0.10 |
170.00 | 170.00 | 170.00 | 2,490 |
| 15 Jan 15 |
170.10001 -3.40 |
170.10 | 170.10 | 170.10 | 6,050 |
| 14 Jan 15 |
173.50000 +0.50 |
173.50 | 173.50 | 173.50 | 0 |
| 13 Jan 15 |
173.00000 -0.50 |
173.00 | 170.50 | 173.00 | 8,165 |
| 12 Jan 15 |
173.50000 -3.50 |
173.50 | 173.50 | 173.50 | 0 |
| 09 Jan 15 |
177.00000 +0.00 |
180.00 | 177.00 | 177.00 | 7,790 |
| 08 Jan 15 |
177.00000 +2.00 |
177.00 | 177.00 | 177.00 | 5,000 |
| 07 Jan 15 |
175.00000 +0.00 |
175.00 | 175.00 | 175.00 | 0 |
| 06 Jan 15 |
175.00000 -8.00 |
175.00 | 175.00 | 175.00 | 1,000 |
| 05 Jan 15 |
183.00000 +8.00 |
183.00 | 183.00 | 183.00 | 4,900 |
| 02 Jan 15 |
175.00000 -2.50 |
175.00 | 175.00 | 175.00 | 3,826 |
| 31 Dec 14 |
177.50000 -2.00 |
177.50 | 177.50 | 177.50 | 0 |
| 30 Dec 14 |
179.50000 +2.00 |
180.00 | 179.50 | 179.50 | 5,700 |
| 29 Dec 14 |
177.50000 +0.00 |
177.50 | 177.50 | 177.50 | 0 |
| 24 Dec 14 |
177.50000 -3.50 |
180.00 | 170.03 | 180.00 | 2,890 |
| 23 Dec 14 |
181.00000 -4.50 |
188.00 | 176.00 | 187.50 | 7,312 |
| 22 Dec 14 |
185.50000 -2.00 |
185.50 | 185.00 | 185.50 | 2,494 |
| 19 Dec 14 |
187.50000 +0.00 |
187.50 | 187.50 | 187.50 | 0 |
| 18 Dec 14 |
187.50000 -2.50 |
191.00 | 185.00 | 190.00 | 4,843 |
| 17 Dec 14 |
190.00000 +0.00 |
190.00 | 190.00 | 190.00 | 0 |
| 16 Dec 14 |
190.00000 -5.00 |
195.00 | 190.00 | 190.00 | 5,015 |
| 15 Dec 14 |
195.00000 +5.00 |
195.00 | 195.00 | 195.00 | 41 |
| 12 Dec 14 |
190.00000 -5.00 |
190.00 | 190.00 | 190.00 | 0 |
| 11 Dec 14 |
195.00000 -5.00 |
195.00 | 195.00 | 195.00 | 500 |
| 10 Dec 14 |
200.00000 +10.00 |
200.00 | 200.00 | 200.00 | 5,000 |
| 09 Dec 14 |
190.00000 -5.00 |
190.00 | 190.00 | 190.00 | 0 |
| 08 Dec 14 |
195.00000 +5.00 |
195.00 | 195.00 | 195.00 | 400 |
| 05 Dec 14 |
190.00000 -4.00 |
190.00 | 190.00 | 190.00 | 0 |
| 04 Dec 14 |
194.00000 +4.00 |
194.00 | 194.00 | 194.00 | 4,250 |
| 03 Dec 14 |
190.00000 -4.00 |
190.00 | 190.00 | 190.00 | 0 |
| 02 Dec 14 |
194.00000 +4.00 |
194.00 | 194.00 | 194.00 | 3,250 |
| 01 Dec 14 |
190.00000 -4.00 |
190.00 | 186.30 | 190.00 | 3,250 |
| 28 Nov 14 |
194.00000 +4.00 |
194.00 | 194.00 | 194.00 | 0 |
| 27 Nov 14 |
190.00000 -5.00 |
190.00 | 190.00 | 190.00 | 10,520 |
| 26 Nov 14 |
195.00000 -2.00 |
195.00 | 195.00 | 195.00 | 2,000 |
| 25 Nov 14 |
197.00000 -3.00 |
197.00 | 197.00 | 197.00 | 0 |
| 24 Nov 14 |
200.00000 +5.00 |
200.00 | 200.00 | 200.00 | 2,050 |
| 21 Nov 14 |
195.00000 +0.00 |
195.00 | 195.00 | 195.00 | 0 |
| 20 Nov 14 |
195.00000 -4.00 |
195.00 | 195.00 | 195.00 | 0 |
| 19 Nov 14 |
199.00000 +4.00 |
199.00 | 199.00 | 199.00 | 900 |
| 18 Nov 14 |
195.00000 +0.00 |
195.00 | 195.00 | 195.00 | 0 |
| 17 Nov 14 |
195.00000 +1.00 |
200.00 | 195.00 | 195.00 | 7,270 |
| 14 Nov 14 |
194.00000 +4.00 |
196.00 | 194.00 | 194.00 | 4,013 |
| 13 Nov 14 |
190.00000 +0.00 |
193.40 | 187.61 | 190.00 | 3,281 |
| 12 Nov 14 |
190.00000 +15.00 |
192.50 | 179.00 | 179.00 | 16,216 |
| 11 Nov 14 |
175.00000 +0.00 |
175.00 | 175.00 | 175.00 | 857 |
| 10 Nov 14 |
175.00000 +8.00 |
180.00 | 175.00 | 175.00 | 2,800 |
| 07 Nov 14 |
167.00000 -8.00 |
167.00 | 167.00 | 167.00 | 902 |
| 06 Nov 14 |
175.00000 +0.00 |
175.00 | 175.00 | 175.00 | 81 |
| 05 Nov 14 |
175.00000 +0.00 |
175.00 | 175.00 | 175.00 | 678 |
| 04 Nov 14 |
175.00000 +5.00 |
175.00 | 175.00 | 175.00 | 3,570 |
| 03 Nov 14 |
170.00000 -4.50 |
175.00 | 165.00 | 170.00 | 5,016 |
| 31 Oct 14 |
174.50000 +2.05 |
175.00 | 174.50 | 174.50 | 18,010 |
| 30 Oct 14 |
172.45000 +7.45 |
172.45 | 172.45 | 172.45 | 2,723 |
| 29 Oct 14 |
165.00000 -5.00 |
165.00 | 165.00 | 165.00 | 3,460 |
| 28 Oct 14 |
170.00000 +0.00 |
170.00 | 170.00 | 170.00 | 0 |
| 27 Oct 14 |
170.00000 -3.00 |
175.00 | 168.00 | 170.00 | 3,800 |
| 24 Oct 14 |
173.00000 +8.00 |
175.00 | 173.00 | 173.00 | 15,000 |
| 23 Oct 14 |
165.00000 +0.00 |
165.00 | 164.00 | 164.00 | 1,052 |
| 22 Oct 14 |
165.00000 +1.00 |
165.00 | 165.00 | 165.00 | 2,204 |
| 21 Oct 14 |
164.00000 +4.00 |
164.00 | 164.00 | 164.00 | 1,649 |
| 20 Oct 14 |
160.00000 +5.00 |
160.00 | 160.00 | 160.00 | 0 |
| 17 Oct 14 |
155.00000 -5.00 |
155.00 | 155.00 | 155.00 | 1,200 |
| 16 Oct 14 |
160.00000 +0.00 |
160.00 | 160.00 | 160.00 | 0 |
| 15 Oct 14 |
160.00000 +5.00 |
164.00 | 155.00 | 155.00 | 57,404 |
| 14 Oct 14 |
155.00000 +0.00 |
155.00 | 155.00 | 155.00 | 0 |
| 13 Oct 14 |
155.00000 -2.00 |
160.00 | 151.00 | 157.00 | 13,210 |
| 10 Oct 14 |
157.00000 -13.00 |
166.00 | 152.00 | 166.00 | 20,869 |
| 09 Oct 14 |
170.00000 +5.00 |
170.00 | 170.00 | 170.00 | 0 |
| 08 Oct 14 |
165.00000 +0.00 |
165.00 | 165.00 | 165.00 | 1,367 |
| 07 Oct 14 |
165.00000 -5.00 |
165.00 | 165.00 | 165.00 | 700 |
| 06 Oct 14 |
170.00000 -5.00 |
180.00 | 165.00 | 176.50 | 17,178 |
| 03 Oct 14 |
175.00000 -5.00 |
175.00 | 175.00 | 175.00 | 3,000 |
| 02 Oct 14 |
180.00000 +10.00 |
182.50 | 180.00 | 180.00 | 6,800 |
| 01 Oct 14 |
170.00000 -5.00 |
170.00 | 170.00 | 170.00 | 354 |
| 30 Sep 14 |
175.00000 +0.00 |
180.00 | 170.00 | 175.00 | 6,066 |
| 29 Sep 14 |
175.00000 -6.50 |
176.00 | 174.00 | 176.00 | 5,982 |
| 26 Sep 14 |
181.50000 +0.00 |
181.50 | 181.50 | 181.50 | 0 |
| 25 Sep 14 |
181.50000 -3.65 |
185.10 | 180.00 | 185.10 | 6,707 |
| 24 Sep 14 |
185.14999 -2.85 |
185.15 | 185.15 | 185.15 | 828 |
| 23 Sep 14 |
188.00000 -1.00 |
188.00 | 188.00 | 188.00 | 3,400 |
| 22 Sep 14 |
189.00000 -1.00 |
189.00 | 186.00 | 189.00 | 5,051 |
| 19 Sep 14 |
190.00000 +0.00 |
190.00 | 190.00 | 190.00 | 0 |
| 18 Sep 14 |
190.00000 +5.00 |
190.00 | 185.10 | 190.00 | 1,125 |
| 17 Sep 14 |
185.00000 -5.00 |
185.00 | 185.00 | 185.00 | 2,022 |
| 16 Sep 14 |
190.00000 +0.00 |
190.00 | 190.00 | 190.00 | 0 |
| 15 Sep 14 |
190.00000 +0.00 |
190.00 | 190.00 | 190.00 | 0 |
| 12 Sep 14 |
190.00000 +0.00 |
201.50 | 186.50 | 190.00 | 24,199 |
| 11 Sep 14 |
190.00000 +0.00 |
190.00 | 190.00 | 190.00 | 0 |
| 10 Sep 14 |
190.00000 +2.50 |
190.00 | 189.00 | 189.00 | 12,223 |
| 09 Sep 14 |
187.50000 +0.00 |
187.50 | 187.50 | 187.50 | 0 |
| 08 Sep 14 |
187.50000 +1.50 |
187.50 | 187.50 | 187.50 | 0 |
| 05 Sep 14 |
186.00000 -3.45 |
186.00 | 185.00 | 186.00 | 15,214 |
| 04 Sep 14 |
189.45000 +1.95 |
189.45 | 189.45 | 189.45 | 779 |
| 03 Sep 14 |
187.50000 -6.95 |
190.00 | 179.73 | 190.00 | 10,212 |
| 02 Sep 14 |
194.45000 +9.45 |
194.45 | 194.45 | 194.45 | 509 |
| 01 Sep 14 |
185.00000 -11.00 |
185.00 | 185.00 | 185.00 | 3,000 |
| 29 Aug 14 |
196.00000 -2.00 |
196.00 | 185.00 | 196.00 | 18,279 |
| 28 Aug 14 |
198.00000 -1.00 |
198.00 | 198.00 | 198.00 | 0 |
| 27 Aug 14 |
199.00000 -4.75 |
199.00 | 199.00 | 199.00 | 0 |
| 26 Aug 14 |
203.75000 +3.75 |
204.85 | 203.75 | 203.75 | 40,817 |
| 22 Aug 14 |
200.00000 +2.50 |
200.00 | 199.39 | 199.39 | 9,992 |
| 21 Aug 14 |
197.50000 -5.00 |
200.00 | 196.50 | 200.00 | 5,220 |
| 20 Aug 14 |
202.50000 -22.50 |
215.00 | 190.00 | 214.50 | 73,443 |
| 19 Aug 14 |
225.00000 +0.00 |
225.00 | 225.00 | 225.00 | 0 |
| 18 Aug 14 |
225.00000 +0.00 |
225.00 | 225.00 | 225.00 | 0 |
| 15 Aug 14 |
225.00000 +0.00 |
225.00 | 225.00 | 225.00 | 0 |
| 14 Aug 14 |
225.00000 -3.00 |
225.00 | 225.00 | 225.00 | 200 |
| 13 Aug 14 |
228.00000 +0.00 |
228.00 | 228.00 | 228.00 | 0 |
| 12 Aug 14 |
228.00000 +3.00 |
232.00 | 225.00 | 228.00 | 1,435 |
| 11 Aug 14 |
225.00000 -1.00 |
225.00 | 223.00 | 225.00 | 6,197 |
| 08 Aug 14 |
226.00000 -7.00 |
226.00 | 226.00 | 226.00 | 848 |
| 07 Aug 14 |
233.00000 +0.00 |
233.00 | 233.00 | 233.00 | 17 |
| 06 Aug 14 |
233.00000 +3.00 |
233.00 | 233.00 | 233.00 | 625 |
| 05 Aug 14 |
230.00000 -5.00 |
235.00 | 225.00 | 235.00 | 9,117 |
| 04 Aug 14 |
235.00000 +0.00 |
235.00 | 235.00 | 235.00 | 1,034 |
| 01 Aug 14 |
235.00000 +5.00 |
235.00 | 230.00 | 235.00 | 3,525 |
| 31 Jul 14 |
230.00000 -5.00 |
230.00 | 230.00 | 230.00 | 2,500 |
| 30 Jul 14 |
235.00000 -5.00 |
236.05 | 231.00 | 236.05 | 4,910 |
| 29 Jul 14 |
240.00000 +0.00 |
245.00 | 236.05 | 240.00 | 325 |
| 28 Jul 14 |
240.00000 +7.00 |
240.00 | 238.00 | 238.00 | 5,356 |
| 25 Jul 14 |
233.00000 -1.90 |
238.00 | 228.50 | 233.00 | 2,750 |
| 24 Jul 14 |
234.89999 +1.90 |
238.00 | 234.90 | 234.90 | 2,309 |
| 23 Jul 14 |
233.00000 -1.90 |
233.00 | 233.00 | 233.00 | 0 |
| 22 Jul 14 |
234.89999 +1.90 |
238.00 | 234.90 | 234.90 | 2,852 |
| 21 Jul 14 |
233.00000 +0.00 |
235.00 | 228.00 | 233.00 | 5,445 |
| 18 Jul 14 |
233.00000 +0.00 |
235.00 | 228.00 | 233.00 | 2,768 |
| 17 Jul 14 |
233.00000 +2.84 |
233.00 | 233.00 | 233.00 | 0 |
| 16 Jul 14 |
230.16400 +0.16 |
230.16 | 230.16 | 230.16 | 688 |
| 15 Jul 14 |
230.00000 -5.00 |
230.00 | 230.00 | 230.00 | 2,000 |
| 14 Jul 14 |
235.00000 -7.50 |
242.00 | 235.00 | 242.00 | 15,579 |
| 11 Jul 14 |
242.50000 -2.50 |
243.50 | 242.50 | 243.50 | 9,143 |
| 10 Jul 14 |
245.00000 +0.00 |
250.00 | 245.00 | 245.00 | 13,733 |
| 09 Jul 14 |
245.00000 +0.00 |
250.00 | 244.00 | 244.00 | 13,892 |
| 08 Jul 14 |
245.00000 +5.00 |
245.00 | 245.00 | 245.00 | 7,024 |
| 07 Jul 14 |
240.00000 +0.00 |
243.50 | 237.00 | 240.00 | 416 |
| 04 Jul 14 |
240.00000 +0.00 |
245.00 | 240.00 | 240.00 | 22,326 |
| 03 Jul 14 |
240.00000 -3.00 |
240.00 | 240.00 | 240.00 | 0 |
| 02 Jul 14 |
243.00000 +3.00 |
243.50 | 243.00 | 243.00 | 2,445 |
| 01 Jul 14 |
240.00000 +0.00 |
243.50 | 237.00 | 240.00 | 3,133 |
| 30 Jun 14 |
240.00000 +0.00 |
245.00 | 238.51 | 240.00 | 2,670 |
| 27 Jun 14 |
240.00000 +12.50 |
240.00 | 230.00 | 230.00 | 11,528 |
| 26 Jun 14 |
227.50000 +12.50 |
230.00 | 225.00 | 225.00 | 3,001 |
| 25 Jun 14 |
215.00000 +0.00 |
220.00 | 212.50 | 215.00 | 6,000 |
| 24 Jun 14 |
215.00000 -5.00 |
215.00 | 215.00 | 215.00 | 0 |
| 23 Jun 14 |
220.00000 +5.00 |
220.00 | 220.00 | 220.00 | 250 |
| 20 Jun 14 |
215.00000 +0.00 |
215.00 | 215.00 | 215.00 | 0 |
| 19 Jun 14 |
215.00000 +0.00 |
215.00 | 215.00 | 215.00 | 0 |
| 18 Jun 14 |
215.00000 +0.00 |
220.00 | 211.00 | 215.00 | 4,046 |
| 17 Jun 14 |
215.00000 +0.00 |
220.00 | 210.10 | 215.00 | 8,840 |
| 16 Jun 14 |
215.00000 +5.00 |
215.00 | 210.00 | 210.00 | 9,412 |
| 13 Jun 14 |
210.00000 +0.00 |
215.00 | 210.00 | 210.00 | 977 |
| 12 Jun 14 |
210.00000 +0.00 |
213.00 | 210.00 | 210.00 | 17,134 |
| 11 Jun 14 |
210.00000 +4.00 |
210.00 | 210.00 | 210.00 | 864 |
| 10 Jun 14 |
206.00000 +1.00 |
210.00 | 206.00 | 206.00 | 514 |
| 09 Jun 14 |
205.00000 -0.93 |
205.00 | 205.00 | 205.00 | 0 |
| 06 Jun 14 |
205.92850 -3.07 |
209.00 | 205.93 | 205.93 | 11,451 |
| 05 Jun 14 |
209.00000 -1.00 |
209.00 | 209.00 | 209.00 | 161 |
| 04 Jun 14 |
210.00000 +1.00 |
210.00 | 210.00 | 210.00 | 16 |
| 03 Jun 14 |
209.00000 +0.00 |
209.00 | 209.00 | 209.00 | 246 |
| 02 Jun 14 |
209.00000 +4.00 |
209.00 | 209.00 | 209.00 | 1,200 |
| 30 May 14 |
205.00000 +2.90 |
206.00 | 205.00 | 205.00 | 275,738 |
| 29 May 14 |
202.10001 -1.90 |
204.00 | 202.10 | 202.10 | 2,599 |
| 28 May 14 |
204.00000 +4.00 |
204.00 | 204.00 | 204.00 | 22,390 |
| 27 May 14 |
200.00000 -2.10 |
205.00 | 200.00 | 200.00 | 51,870 |
| 23 May 14 |
202.10001 +2.10 |
205.00 | 202.10 | 202.10 | 6,212 |
| 22 May 14 |
200.00000 +0.00 |
200.00 | 200.00 | 200.00 | 0 |
| 21 May 14 |
200.00000 +0.00 |
203.25 | 198.00 | 200.00 | 5,663 |
| 20 May 14 |
200.00000 -2.00 |
203.25 | 196.00 | 200.00 | 6,854 |
| 19 May 14 |
202.00000 +2.00 |
202.00 | 202.00 | 202.00 | 6,762 |
| 16 May 14 |
200.00000 +0.00 |
210.00 | 196.00 | 200.00 | 25,400 |
| 15 May 14 |
200.00000 +0.00 |
203.25 | 196.00 | 200.00 | 4,286 |
| 14 May 14 |
200.00000 -1.00 |
200.00 | 200.00 | 200.00 | 0 |
| 13 May 14 |
201.00000 +0.00 |
201.00 | 201.00 | 201.00 | 0 |
| 12 May 14 |
201.00000 -1.00 |
205.25 | 197.51 | 202.00 | 10,750 |
| 09 May 14 |
202.00000 +0.00 |
207.00 | 198.00 | 202.00 | 3,647 |
| 08 May 14 |
202.00000 -3.50 |
202.00 | 202.00 | 202.00 | 0 |
| 07 May 14 |
205.50000 +6.50 |
205.50 | 205.50 | 205.50 | 2,500 |
| 06 May 14 |
199.00000 +3.50 |
199.00 | 199.00 | 199.00 | 0 |
| 02 May 14 |
195.50000 -4.50 |
195.50 | 195.50 | 195.50 | 2,600 |
| 01 May 14 |
200.00000 +1.50 |
202.00 | 200.00 | 200.00 | 25,000 |
| 30 Apr 14 |
198.50000 +0.00 |
198.50 | 198.50 | 198.50 | 0 |
| 29 Apr 14 |
198.50000 +0.00 |
202.00 | 198.00 | 198.50 | 2,143 |
| 28 Apr 14 |
198.50000 +0.00 |
205.00 | 198.00 | 198.50 | 5,133 |
| 25 Apr 14 |
198.50000 +1.50 |
198.50 | 198.50 | 198.50 | 0 |
| 24 Apr 14 |
197.00000 -0.04 |
197.00 | 197.00 | 197.00 | 574 |
| 23 Apr 14 |
197.03500 -2.96 |
197.04 | 197.04 | 197.04 | 1,000 |
| 22 Apr 14 |
200.00000 -2.00 |
200.00 | 200.00 | 200.00 | 15,000 |
| 17 Apr 14 |
202.00000 +0.00 |
202.00 | 202.00 | 202.00 | 1,968 |
| 16 Apr 14 |
202.00000 +3.00 |
202.00 | 202.00 | 202.00 | 2,455 |
| 15 Apr 14 |
199.00000 -3.00 |
202.00 | 199.00 | 201.00 | 6,220 |
| 14 Apr 14 |
202.00000 +1.50 |
202.00 | 202.00 | 202.00 | 2,740 |
| 11 Apr 14 |
200.50000 -1.50 |
200.50 | 200.50 | 200.50 | 2,980 |
| 10 Apr 14 |
202.00000 +1.00 |
202.00 | 202.00 | 202.00 | 4,942 |
| 09 Apr 14 |
201.00000 +0.00 |
201.00 | 201.00 | 201.00 | 0 |
| 08 Apr 14 |
201.00000 -0.50 |
202.00 | 198.45 | 201.50 | 13,618 |
| 07 Apr 14 |
201.50000 +0.00 |
203.00 | 200.60 | 201.50 | 7,471 |
| 04 Apr 14 |
201.50000 -1.00 |
201.50 | 201.50 | 201.50 | 0 |
| 03 Apr 14 |
202.50000 +0.00 |
204.75 | 202.00 | 202.50 | 12,894 |
| 02 Apr 14 |
202.50000 -1.50 |
207.00 | 191.00 | 204.00 | 10,983 |
| 01 Apr 14 |
204.00000 +0.00 |
205.00 | 200.00 | 204.00 | 12,283 |
| 31 Mar 14 |
204.00000 +0.00 |
208.00 | 200.00 | 205.00 | 5,018 |
| 28 Mar 14 |
204.00000 +0.00 |
208.00 | 200.00 | 204.00 | 15,522 |
| 27 Mar 14 |
204.00000 +0.00 |
204.00 | 204.00 | 204.00 | 0 |
| 26 Mar 14 |
204.00000 +0.00 |
204.00 | 204.00 | 204.00 | 0 |
| 25 Mar 14 |
204.00000 +0.00 |
207.00 | 200.00 | 204.00 | 7,428 |
| 24 Mar 14 |
204.00000 +1.00 |
208.00 | 200.00 | 203.00 | 1,709 |
| 21 Mar 14 |
203.00000 +0.50 |
205.00 | 200.00 | 202.50 | 10,542 |
| 20 Mar 14 |
202.50000 -6.50 |
205.00 | 200.00 | 205.00 | 46,410 |
| 19 Mar 14 |
209.00000 +1.50 |
209.00 | 209.00 | 209.00 | 1,970 |
| 18 Mar 14 |
207.50000 +0.00 |
207.50 | 207.50 | 207.50 | 0 |
| 17 Mar 14 |
207.50000 -2.35 |
209.85 | 207.00 | 208.50 | 6,000 |
| 14 Mar 14 |
209.85001 +1.75 |
209.85 | 209.85 | 209.85 | 6,325 |
| 13 Mar 14 |
208.10001 -1.90 |
208.10 | 208.10 | 208.10 | 193 |
| 12 Mar 14 |
210.00000 +2.00 |
213.00 | 208.04 | 210.00 | 3,783 |
| 11 Mar 14 |
208.00000 -0.76 |
208.00 | 208.00 | 208.00 | 2,420 |
| 10 Mar 14 |
208.75999 -2.24 |
208.76 | 208.76 | 208.76 | 3,045 |
| 07 Mar 14 |
211.00000 +0.00 |
211.00 | 211.00 | 211.00 | 0 |
| 06 Mar 14 |
211.00000 +1.00 |
211.00 | 211.00 | 211.00 | 0 |
| 05 Mar 14 |
210.00000 -4.60 |
210.00 | 210.00 | 210.00 | 1,361 |
| 04 Mar 14 |
214.60001 +3.60 |
214.60 | 214.60 | 214.60 | 2,174 |
| 03 Mar 14 |
211.00000 -1.50 |
211.00 | 211.00 | 211.00 | 0 |
| 28 Feb 14 |
212.50000 -4.00 |
215.00 | 210.00 | 212.00 | 6,300 |
| 27 Feb 14 |
216.50000 +0.50 |
216.50 | 216.50 | 216.50 | 700 |
| 26 Feb 14 |
216.00000 +4.00 |
216.50 | 216.00 | 216.00 | 1,945 |
| 25 Feb 14 |
212.00000 +0.00 |
214.75 | 210.00 | 212.00 | 28,500 |
| 24 Feb 14 |
212.00000 -1.00 |
212.00 | 212.00 | 212.00 | 0 |
| 21 Feb 14 |
213.00000 -2.00 |
217.00 | 213.00 | 213.00 | 7,973 |
| 20 Feb 14 |
215.00000 +2.00 |
215.00 | 215.00 | 215.00 | 300 |
| 19 Feb 14 |
213.00000 +3.00 |
213.00 | 213.00 | 213.00 | 11,709 |
| 18 Feb 14 |
210.00000 +0.00 |
215.00 | 206.00 | 210.00 | 27,927 |
| 17 Feb 14 |
210.00000 -4.00 |
219.00 | 209.00 | 214.00 | 28,948 |
| 14 Feb 14 |
214.00000 +22.50 |
230.00 | 195.00 | 195.00 | 34,001 |
| 13 Feb 14 |
191.50000 -1.00 |
195.00 | 189.32 | 192.50 | 10,642 |
| 12 Feb 14 |
192.50000 +0.00 |
192.50 | 192.50 | 192.50 | 0 |
| 11 Feb 14 |
192.50000 +0.00 |
195.00 | 190.00 | 192.50 | 787 |
| 10 Feb 14 |
192.50000 -2.00 |
192.50 | 192.50 | 192.50 | 0 |
| 07 Feb 14 |
194.50000 +1.00 |
194.50 | 194.50 | 194.50 | 5,100 |
| 06 Feb 14 |
193.50000 +0.00 |
193.50 | 193.50 | 193.50 | 0 |
| 05 Feb 14 |
193.50000 -3.50 |
197.00 | 190.00 | 193.50 | 4,850 |
| 04 Feb 14 |
197.00000 +3.50 |
197.00 | 197.00 | 197.00 | 2,416 |
| 03 Feb 14 |
193.50000 -3.25 |
197.00 | 192.00 | 193.50 | 5,795 |
| 31 Jan 14 |
196.75000 +3.25 |
197.00 | 196.75 | 196.75 | 1,499 |
| 30 Jan 14 |
193.50000 +1.50 |
193.50 | 193.50 | 193.50 | 0 |
| 29 Jan 14 |
192.00000 -4.50 |
192.00 | 192.00 | 192.00 | 926 |
| 28 Jan 14 |
196.50000 +0.00 |
196.50 | 196.50 | 196.50 | 0 |
| 27 Jan 14 |
196.50000 -0.06 |
198.00 | 195.00 | 198.00 | 7,350 |
| 24 Jan 14 |
196.56000 -2.94 |
196.56 | 196.00 | 196.56 | 5,569 |
| 23 Jan 14 |
199.50000 +0.00 |
199.50 | 199.50 | 199.50 | 0 |
| 22 Jan 14 |
199.50000 +0.00 |
203.00 | 196.63 | 199.50 | 7,089 |
| 21 Jan 14 |
199.50000 +8.00 |
202.00 | 194.50 | 194.50 | 40,457 |
| 20 Jan 14 |
191.50000 +0.00 |
191.50 | 191.50 | 191.50 | 0 |
| 17 Jan 14 |
191.50000 +4.05 |
195.00 | 188.50 | 188.50 | 12,984 |
| 16 Jan 14 |
187.45000 -1.05 |
187.45 | 187.45 | 187.45 | 750 |
| 15 Jan 14 |
188.50000 +0.00 |
188.50 | 188.50 | 188.50 | 0 |
| 14 Jan 14 |
188.50000 +0.00 |
191.75 | 186.25 | 188.50 | 2,719 |
| 13 Jan 14 |
188.50000 +0.00 |
188.50 | 188.50 | 188.50 | 0 |
| 10 Jan 14 |
188.50000 +0.00 |
188.50 | 188.50 | 188.50 | 0 |
| 09 Jan 14 |
188.50000 -3.50 |
188.50 | 188.50 | 188.50 | 0 |
| 08 Jan 14 |
192.00000 +3.50 |
192.00 | 192.00 | 192.00 | 1,550 |
| 07 Jan 14 |
188.50000 +3.50 |
191.50 | 188.00 | 188.00 | 5,000 |
| 06 Jan 14 |
185.00000 +3.00 |
187.00 | 184.10 | 184.10 | 13,383 |
| 03 Jan 14 |
182.00000 +2.00 |
184.00 | 180.00 | 180.00 | 3,136 |
| 02 Jan 14 |
180.00000 -3.50 |
180.00 | 180.00 | 180.00 | 5,185 |
| 31 Dec 13 |
183.50000 -4.00 |
187.00 | 182.00 | 187.00 | 4,062 |
| 30 Dec 13 |
187.50000 +0.00 |
187.50 | 187.50 | 187.50 | 0 |
| 27 Dec 13 |
187.50000 -1.50 |
195.00 | 186.82 | 191.50 | 13,911 |
| 24 Dec 13 |
189.00000 -4.00 |
189.00 | 189.00 | 189.00 | 2,000 |
| 23 Dec 13 |
193.00000 +3.50 |
193.00 | 193.00 | 193.00 | 2,600 |
| 20 Dec 13 |
189.50000 -3.50 |
189.50 | 189.50 | 189.50 | 0 |
| 19 Dec 13 |
193.00000 +3.50 |
193.00 | 193.00 | 193.00 | 1,541 |
| 18 Dec 13 |
189.50000 -0.50 |
189.50 | 189.50 | 189.50 | 0 |
| 17 Dec 13 |
190.00000 -1.50 |
190.00 | 190.00 | 190.00 | 4,091 |
| 16 Dec 13 |
191.50000 +0.00 |
191.50 | 191.50 | 191.50 | 0 |
| 13 Dec 13 |
191.50000 +0.00 |
191.50 | 191.50 | 191.50 | 0 |
| 12 Dec 13 |
191.50000 -3.50 |
194.50 | 190.00 | 191.50 | 6,490 |
| 11 Dec 13 |
195.00000 +3.50 |
195.00 | 195.00 | 195.00 | 5,000 |
| 10 Dec 13 |
191.50000 +0.00 |
195.00 | 190.00 | 191.50 | 4,044 |
| 09 Dec 13 |
191.50000 -1.50 |
191.50 | 191.50 | 191.50 | 0 |
| 06 Dec 13 |
193.00000 +5.60 |
193.00 | 193.00 | 193.00 | 2,500 |
| 05 Dec 13 |
187.39999 -2.10 |
187.40 | 187.40 | 187.40 | 4,000 |
| 04 Dec 13 |
189.50000 +0.00 |
193.00 | 187.00 | 189.50 | 3,412 |
| 03 Dec 13 |
189.50000 +0.00 |
189.50 | 189.50 | 189.50 | 0 |
| 02 Dec 13 |
189.50000 +2.00 |
195.00 | 189.00 | 189.00 | 13,069 |
| 29 Nov 13 |
187.50000 +7.00 |
190.00 | 184.00 | 184.00 | 8,708 |
| 28 Nov 13 |
180.50000 +0.00 |
180.50 | 180.50 | 180.50 | 0 |
| 27 Nov 13 |
180.50000 -1.50 |
180.50 | 180.50 | 180.50 | 0 |
| 26 Nov 13 |
182.00000 +3.50 |
182.00 | 182.00 | 182.00 | 3,900 |
| 25 Nov 13 |
178.50000 +0.00 |
178.50 | 178.50 | 178.50 | 0 |
| 22 Nov 13 |
178.50000 -1.00 |
182.00 | 178.07 | 179.50 | 3,490 |
| 21 Nov 13 |
179.50000 -2.50 |
179.50 | 179.50 | 179.50 | 0 |
| 20 Nov 13 |
182.00000 +2.50 |
182.00 | 182.00 | 182.00 | 129 |
| 19 Nov 13 |
179.50000 +0.00 |
181.50 | 178.07 | 179.50 | 1,200 |
| 18 Nov 13 |
179.50000 -2.50 |
179.50 | 179.50 | 179.50 | 0 |
| 15 Nov 13 |
182.00000 +2.50 |
182.00 | 182.00 | 182.00 | 1,652 |
| 14 Nov 13 |
179.50000 -7.07 |
179.50 | 179.50 | 179.50 | 0 |
| 13 Nov 13 |
186.56580 +4.57 |
186.57 | 186.57 | 186.57 | 4,700 |
| 12 Nov 13 |
182.00000 +4.00 |
182.00 | 182.00 | 182.00 | 257 |
| 11 Nov 13 |
178.00000 -4.00 |
178.00 | 176.00 | 178.00 | 1,838 |
| 08 Nov 13 |
182.00000 +3.50 |
182.00 | 182.00 | 182.00 | 206 |
| 07 Nov 13 |
178.50000 +0.50 |
181.00 | 178.00 | 178.00 | 3,106 |
| 06 Nov 13 |
178.00000 -3.00 |
181.00 | 178.00 | 178.00 | 1,836 |
| 05 Nov 13 |
181.00000 +3.00 |
181.00 | 181.00 | 181.00 | 500 |
| 04 Nov 13 |
178.00000 +0.00 |
178.00 | 178.00 | 178.00 | 462 |
| 01 Nov 13 |
178.00000 -3.00 |
181.00 | 178.00 | 178.00 | 7,865 |
| 31 Oct 13 |
181.00000 +4.00 |
182.00 | 181.00 | 181.00 | 1,926 |
| 30 Oct 13 |
177.00000 -3.00 |
177.00 | 175.00 | 177.00 | 11,034 |
| 29 Oct 13 |
180.00000 +0.00 |
180.00 | 180.00 | 180.00 | 0 |
| 28 Oct 13 |
180.00000 +2.00 |
180.00 | 180.00 | 180.00 | 0 |
| 25 Oct 13 |
178.00000 +1.00 |
178.00 | 178.00 | 178.00 | 12,500 |
| 24 Oct 13 |
177.00000 -0.06 |
177.00 | 177.00 | 177.00 | 7,500 |
| 23 Oct 13 |
177.06000 -0.94 |
177.06 | 177.00 | 177.06 | 5,572 |
| 22 Oct 13 |
178.00000 -2.00 |
178.00 | 178.00 | 178.00 | 5,000 |
| 21 Oct 13 |
180.00000 +0.00 |
183.49 | 177.00 | 179.00 | 14,589 |
| 18 Oct 13 |
180.00000 -1.00 |
180.00 | 178.00 | 180.00 | 3,111 |
| 17 Oct 13 |
181.00000 -1.00 |
182.00 | 180.00 | 182.00 | 5,650 |
| 16 Oct 13 |
182.00000 +2.00 |
182.00 | 182.00 | 182.00 | 658 |
| 15 Oct 13 |
180.00000 -5.50 |
180.00 | 180.00 | 180.00 | 10,000 |
| 14 Oct 13 |
185.50000 -2.73 |
187.95 | 182.00 | 185.50 | 4,358 |
| 11 Oct 13 |
188.23000 -0.52 |
188.23 | 188.23 | 188.23 | 138 |
| 10 Oct 13 |
188.75000 +3.25 |
188.75 | 188.75 | 188.75 | 5,265 |
| 09 Oct 13 |
185.50000 +0.00 |
185.50 | 185.50 | 185.50 | 0 |
| 08 Oct 13 |
185.50000 -2.73 |
185.50 | 185.50 | 185.50 | 0 |
| 07 Oct 13 |
188.23000 +2.73 |
188.23 | 188.23 | 188.23 | 440 |
| 04 Oct 13 |
185.50000 +0.00 |
185.50 | 185.50 | 185.50 | 0 |
| 03 Oct 13 |
185.50000 -1.40 |
185.50 | 185.50 | 185.50 | 0 |
| 02 Oct 13 |
186.89999 +1.40 |
186.90 | 186.90 | 186.90 | 1,087 |
| 01 Oct 13 |
185.50000 +0.00 |
185.50 | 185.50 | 185.50 | 0 |
| 30 Sep 13 |
185.50000 +3.50 |
186.90 | 179.31 | 185.50 | 8,127 |
| 27 Sep 13 |
182.00000 +0.00 |
182.00 | 182.00 | 182.00 | 599 |
| 26 Sep 13 |
182.00000 -3.50 |
182.00 | 182.00 | 182.00 | 1,000 |
| 25 Sep 13 |
185.50000 +0.00 |
187.00 | 182.00 | 185.50 | 1,895 |
| 24 Sep 13 |
185.50000 +0.00 |
185.50 | 185.50 | 185.50 | 0 |
| 23 Sep 13 |
185.50000 +0.00 |
186.20 | 182.00 | 185.50 | 5,177 |
| 20 Sep 13 |
185.50000 +0.00 |
187.00 | 182.00 | 185.50 | 3,597 |
| 19 Sep 13 |
185.50000 -4.00 |
189.00 | 183.00 | 189.00 | 33,652 |
| 18 Sep 13 |
189.50000 +0.00 |
189.50 | 189.50 | 189.50 | 0 |
| 17 Sep 13 |
189.50000 +0.00 |
193.00 | 186.07 | 189.50 | 12,500 |
| 16 Sep 13 |
189.50000 +0.00 |
189.50 | 189.50 | 189.50 | 0 |
| 13 Sep 13 |
189.50000 +0.00 |
193.00 | 186.07 | 189.50 | 4,192 |
| 12 Sep 13 |
189.50000 +0.00 |
193.00 | 189.00 | 189.50 | 5,094 |
| 11 Sep 13 |
189.50000 +4.00 |
190.00 | 183.00 | 185.50 | 35,131 |
| 10 Sep 13 |
185.50000 +3.50 |
188.00 | 183.00 | 184.50 | 27,610 |
| 09 Sep 13 |
182.00000 -2.50 |
182.00 | 182.00 | 182.00 | 3,245 |
| 06 Sep 13 |
184.50000 +2.33 |
187.00 | 183.00 | 183.50 | 2,569 |
| 05 Sep 13 |
182.17000 -1.33 |
182.17 | 182.17 | 182.17 | 3,000 |
| 04 Sep 13 |
183.50000 +0.00 |
187.00 | 180.00 | 183.50 | 10,122 |
| 03 Sep 13 |
183.50000 +2.12 |
185.00 | 178.00 | 179.50 | 10,393 |
| 02 Sep 13 |
181.38460 +1.88 |
181.38 | 181.38 | 181.38 | 1,366 |
| 30 Aug 13 |
179.50000 +0.00 |
181.86 | 176.00 | 179.50 | 6,728 |
| 29 Aug 13 |
179.50000 -1.50 |
179.50 | 175.00 | 179.50 | 32,400 |
| 28 Aug 13 |
181.00000 -0.50 |
181.00 | 181.00 | 181.00 | 1,041 |
| 27 Aug 13 |
181.50000 +8.00 |
183.00 | 170.00 | 175.00 | 13,903 |
| 23 Aug 13 |
173.50000 +3.50 |
177.00 | 173.00 | 173.00 | 28,714 |
| 22 Aug 13 |
170.00000 +7.50 |
170.00 | 160.00 | 162.50 | 71,057 |
| 21 Aug 13 |
162.50000 +9.00 |
165.00 | 155.00 | 156.50 | 53,001 |
| 20 Aug 13 |
153.50000 +0.00 |
153.50 | 153.50 | 153.50 | 0 |
| 19 Aug 13 |
153.50000 +0.00 |
153.50 | 153.50 | 153.50 | 0 |
| 16 Aug 13 |
153.50000 +0.00 |
153.50 | 153.50 | 153.50 | 0 |
| 15 Aug 13 |
153.50000 +0.00 |
153.50 | 153.50 | 153.50 | 0 |
| 14 Aug 13 |
153.50000 +0.00 |
153.50 | 153.50 | 153.50 | 0 |
| 13 Aug 13 |
153.50000 +3.50 |
153.50 | 153.50 | 153.50 | 0 |
| 12 Aug 13 |
150.00000 -3.50 |
150.00 | 150.00 | 150.00 | 1,140 |
| 09 Aug 13 |
153.50000 -1.50 |
153.50 | 153.50 | 153.50 | 0 |
| 08 Aug 13 |
155.00000 +0.00 |
155.00 | 155.00 | 155.00 | 1,000 |
| 07 Aug 13 |
155.00000 +3.50 |
155.00 | 155.00 | 155.00 | 135 |
| 06 Aug 13 |
151.50000 +0.00 |
151.50 | 151.50 | 151.50 | 0 |
| 05 Aug 13 |
151.50000 +3.50 |
151.50 | 151.50 | 151.50 | 0 |
| 02 Aug 13 |
148.00000 -3.50 |
148.00 | 148.00 | 148.00 | 700 |
| 01 Aug 13 |
151.50000 +0.00 |
151.50 | 151.50 | 151.50 | 0 |
| 31 Jul 13 |
151.50000 +0.00 |
151.50 | 151.50 | 151.50 | 0 |
| 30 Jul 13 |
151.50000 -3.50 |
151.50 | 151.50 | 151.50 | 0 |
| 29 Jul 13 |
155.00000 +6.90 |
155.00 | 155.00 | 155.00 | 2,800 |
| 26 Jul 13 |
148.10001 -1.90 |
148.10 | 148.10 | 148.10 | 2,803 |
| 25 Jul 13 |
150.00000 -7.00 |
150.00 | 150.00 | 150.00 | 10,000 |
| 24 Jul 13 |
157.00000 -3.00 |
157.00 | 157.00 | 157.00 | 5 |
| 23 Jul 13 |
160.00000 +10.00 |
160.00 | 160.00 | 160.00 | 3,101 |
| 22 Jul 13 |
150.00000 -3.50 |
150.00 | 150.00 | 150.00 | 1,009 |
| 19 Jul 13 |
153.50000 -3.50 |
153.50 | 153.50 | 153.50 | 0 |
| 18 Jul 13 |
157.00000 +7.00 |
157.00 | 157.00 | 157.00 | 3,950 |
| 17 Jul 13 |
150.00000 -3.50 |
150.00 | 150.00 | 150.00 | 1,185 |
| 16 Jul 13 |
153.50000 +0.00 |
153.50 | 153.50 | 153.50 | 0 |
| 15 Jul 13 |
153.50000 +0.00 |
153.50 | 153.50 | 153.50 | 0 |
| 12 Jul 13 |
153.50000 +0.00 |
153.50 | 153.50 | 153.50 | 0 |
| 11 Jul 13 |
153.50000 -3.50 |
153.50 | 153.50 | 153.50 | 0 |
| 10 Jul 13 |
157.00000 +3.50 |
157.00 | 157.00 | 157.00 | 210 |
| 09 Jul 13 |
153.50000 +0.00 |
153.50 | 153.50 | 153.50 | 0 |
| 08 Jul 13 |
153.50000 +1.00 |
154.95 | 150.00 | 152.50 | 1,500 |
| 05 Jul 13 |
152.50000 +0.00 |
152.50 | 152.50 | 152.50 | 0 |
| 04 Jul 13 |
152.50000 +0.00 |
152.50 | 152.50 | 152.50 | 0 |
| 03 Jul 13 |
152.50000 +0.00 |
157.00 | 150.00 | 152.50 | 7,200 |
| 02 Jul 13 |
152.50000 +2.50 |
155.00 | 151.50 | 151.50 | 50,000 |
| 01 Jul 13 |
150.00000 +3.00 |
150.00 | 150.00 | 150.00 | 5,393 |
| 28 Jun 13 |
147.00000 -2.50 |
147.00 | 146.00 | 147.00 | 4,350 |
| 27 Jun 13 |
149.50000 +0.00 |
149.50 | 149.50 | 149.50 | 0 |
| 26 Jun 13 |
149.50000 +0.00 |
149.50 | 149.50 | 149.50 | 0 |
| 25 Jun 13 |
149.50000 +3.50 |
149.50 | 149.50 | 149.50 | 0 |
| 24 Jun 13 |
146.00000 -7.00 |
146.00 | 146.00 | 146.00 | 5,410 |
| 21 Jun 13 |
153.00000 +3.50 |
153.00 | 153.00 | 153.00 | 5,700 |
| 20 Jun 13 |
149.50000 +0.00 |
153.00 | 146.00 | 149.50 | 4,017 |
| 19 Jun 13 |
149.50000 +0.00 |
149.50 | 149.50 | 149.50 | 0 |
| 18 Jun 13 |
149.50000 -2.00 |
149.50 | 148.00 | 149.50 | 16,222 |
| 17 Jun 13 |
151.50000 +0.00 |
151.50 | 150.00 | 151.50 | 1,895 |
| 14 Jun 13 |
151.50000 +0.00 |
151.50 | 151.50 | 151.50 | 0 |
| 13 Jun 13 |
151.50000 -0.50 |
151.50 | 151.50 | 151.50 | 0 |
| 12 Jun 13 |
152.00000 -0.50 |
159.00 | 152.00 | 152.50 | 5,250 |
| 11 Jun 13 |
152.50000 +0.00 |
152.50 | 151.23 | 152.50 | 2,763 |
| 10 Jun 13 |
152.50000 +0.00 |
152.50 | 152.50 | 152.50 | 0 |
| 07 Jun 13 |
152.50000 +0.00 |
152.50 | 152.50 | 152.50 | 0 |
| 06 Jun 13 |
152.50000 +0.00 |
152.50 | 152.50 | 152.50 | 0 |
| 05 Jun 13 |
152.50000 +1.00 |
161.70 | 152.50 | 152.50 | 28,112 |
| 04 Jun 13 |
151.50000 +0.00 |
154.00 | 151.50 | 151.50 | 349 |
| 03 Jun 13 |
151.50000 +0.00 |
151.50 | 149.13 | 151.50 | 1,000 |
| 31 May 13 |
151.50000 +0.00 |
151.50 | 149.13 | 151.50 | 2,000 |
| 30 May 13 |
151.50000 +2.38 |
151.50 | 151.50 | 151.50 | 0 |
| 29 May 13 |
149.12500 -2.38 |
149.13 | 149.13 | 149.13 | 1,065 |
| 28 May 13 |
151.50000 +0.00 |
153.00 | 149.13 | 151.50 | 17,174 |
| 24 May 13 |
151.50000 +0.00 |
152.00 | 151.50 | 151.50 | 3,000 |
| 23 May 13 |
151.50000 +0.00 |
151.50 | 151.50 | 151.50 | 0 |
| 22 May 13 |
151.50000 +1.00 |
151.50 | 149.00 | 150.50 | 1,930 |
| 21 May 13 |
150.50000 +2.50 |
150.50 | 150.50 | 150.50 | 0 |
| 20 May 13 |
148.00000 -2.00 |
148.00 | 148.00 | 148.00 | 2,000 |
| 17 May 13 |
150.00000 -0.50 |
150.00 | 150.00 | 150.00 | 3,283 |
| 16 May 13 |
150.50000 +0.00 |
150.50 | 150.50 | 150.50 | 0 |
| 15 May 13 |
150.50000 -1.00 |
150.50 | 150.50 | 150.50 | 0 |
| 14 May 13 |
151.50000 +0.00 |
153.00 | 151.50 | 151.50 | 4,000 |
| 13 May 13 |
151.50000 +5.50 |
154.00 | 151.50 | 151.50 | 5,313 |
| 08 May 13 |
146.00000 -7.00 |
148.50 | 146.00 | 147.50 | 15,000 |
| 07 May 13 |
153.00000 +1.00 |
153.00 | 149.50 | 149.50 | 2,300 |
| 03 May 13 |
152.00000 +0.00 |
152.00 | 148.50 | 148.50 | 200 |
| 02 May 13 |
152.00000 +4.00 |
152.00 | 148.00 | 148.50 | 5,875 |
| 01 May 13 |
148.00000 -4.00 |
148.50 | 148.00 | 148.50 | 3,000 |
| 29 Apr 13 |
152.00000 +0.07 |
152.00 | 148.50 | 148.50 | 9,158 |
| 26 Apr 13 |
151.92999 +0.93 |
151.93 | 148.50 | 148.50 | 700 |
| 24 Apr 13 |
151.00000 +2.00 |
151.00 | 148.50 | 148.50 | 10,000 |
| 23 Apr 13 |
149.00000 +9.00 |
149.00 | 148.50 | 148.50 | 1,300 |
| 17 Apr 13 |
140.00000 -4.00 |
144.50 | 140.00 | 143.50 | 8,185 |
| 16 Apr 13 |
144.00000 -3.00 |
148.00 | 143.50 | 144.50 | 2,032 |
| 12 Apr 13 |
147.00000 +0.40 |
147.00 | 141.00 | 144.50 | 146,000 |
| 11 Apr 13 |
146.60001 +0.00 |
146.60 | 143.00 | 144.50 | 6,462 |
| 10 Apr 13 |
146.60001 +1.60 |
147.00 | 144.50 | 144.50 | 3,599 |
| 09 Apr 13 |
145.00000 +2.00 |
148.00 | 143.00 | 144.50 | 6,380 |
| 08 Apr 13 |
143.00000 -7.00 |
154.00 | 143.00 | 150.50 | 22,181 |
| 05 Apr 13 |
150.00000 -1.00 |
154.00 | 150.00 | 152.00 | 21,185 |
| 04 Apr 13 |
151.00000 +9.00 |
156.00 | 142.00 | 145.50 | 20,399 |
| 03 Apr 13 |
142.00000 +0.00 |
148.86 | 140.00 | 140.00 | 63,368 |
| 02 Apr 13 |
142.00000 +3.50 |
143.48 | 140.00 | 140.00 | 16,913 |
| 28 Mar 13 |
138.50000 +1.50 |
142.00 | 138.50 | 138.50 | 16,119 |
| 27 Mar 13 |
137.00000 +5.00 |
137.00 | 133.00 | 135.50 | 43,736 |
| 26 Mar 13 |
132.00000 -3.00 |
137.00 | 131.40 | 131.50 | 11,338 |
| 25 Mar 13 |
135.00000 +5.00 |
135.00 | 131.50 | 131.50 | 1,000 |
| 22 Mar 13 |
130.00000 +0.00 |
131.50 | 130.00 | 130.00 | 2,500 |
| 21 Mar 13 |
130.00000 +5.00 |
130.00 | 127.50 | 127.50 | 26,500 |
| 20 Mar 13 |
125.00000 -4.80 |
129.85 | 125.00 | 127.50 | 2,300 |
| 19 Mar 13 |
129.80000 -0.10 |
129.80 | 127.50 | 127.50 | 1,900 |
| 18 Mar 13 |
129.89999 +3.40 |
129.90 | 127.50 | 127.50 | 1,500 |
| 15 Mar 13 |
126.50000 +0.00 |
127.50 | 126.00 | 127.50 | 2,000 |
| 14 Mar 13 |
126.50000 +0.50 |
129.50 | 126.50 | 129.50 | 1,926 |
| 13 Mar 13 |
126.00000 -4.00 |
129.50 | 126.00 | 129.50 | 26 |
| 12 Mar 13 |
130.00000 +4.00 |
130.00 | 129.50 | 129.50 | 1,800 |
| 11 Mar 13 |
126.00000 -1.00 |
126.00 | 126.00 | 126.00 | 214 |
| 06 Mar 13 |
127.00000 -5.00 |
130.00 | 127.00 | 130.00 | 3,000 |
| 05 Mar 13 |
132.00000 +4.00 |
132.00 | 127.00 | 127.50 | 7,100 |
| 04 Mar 13 |
128.00000 +6.00 |
128.00 | 127.50 | 127.50 | 2,500 |
| 28 Feb 13 |
122.00000 -7.00 |
125.00 | 122.00 | 125.00 | 6,200 |
| 25 Feb 13 |
129.00000 +6.30 |
129.00 | 125.50 | 125.50 | 3,000 |
| 22 Feb 13 |
122.70000 -4.30 |
125.50 | 122.70 | 125.50 | 1,008 |
| 14 Feb 13 |
127.00000 +1.00 |
128.30 | 125.50 | 125.50 | 9,600 |
| 13 Feb 13 |
126.00000 +1.50 |
126.00 | 122.36 | 124.50 | 8,693 |
| 07 Feb 13 |
124.50000 +2.50 |
124.50 | 124.50 | 124.50 | 30,000 |
| 06 Feb 13 |
122.00000 -5.00 |
124.50 | 122.00 | 124.50 | 6,757 |
| 30 Jan 13 |
127.00000 +4.30 |
127.00 | 127.00 | 127.00 | 146 |
| 29 Jan 13 |
122.70000 -6.30 |
122.70 | 122.70 | 122.70 | 1,590 |
| 23 Jan 13 |
129.00000 +0.14 |
129.00 | 125.50 | 125.50 | 762 |
| 21 Jan 13 |
128.86000 +2.11 |
128.86 | 125.50 | 125.50 | 3,418 |
| 18 Jan 13 |
126.75000 +0.00 |
126.75 | 126.75 | 126.75 | 1,169 |
| 17 Jan 13 |
126.75000 -0.25 |
127.00 | 124.50 | 124.50 | 2,900 |
| 16 Jan 13 |
127.00000 +0.00 |
127.00 | 123.50 | 123.50 | 880 |
| 14 Jan 13 |
127.00000 -1.00 |
127.00 | 123.00 | 127.00 | 7,393 |
| 11 Jan 13 |
128.00000 -2.00 |
128.00 | 127.50 | 127.50 | 500 |
| 10 Jan 13 |
130.00000 +2.00 |
130.00 | 127.50 | 127.50 | 5,500 |
| 09 Jan 13 |
128.00000 +4.50 |
128.00 | 126.50 | 126.50 | 10,000 |
| 08 Jan 13 |
123.50000 +0.50 |
126.50 | 123.50 | 126.50 | 5,000 |
| 07 Jan 13 |
123.00000 -7.00 |
123.75 | 123.00 | 123.75 | 11,095 |
| 02 Jan 13 |
130.00000 +0.00 |
130.00 | 126.50 | 126.50 | 1,000 |
| 27 Dec 12 |
130.00000 +6.30 |
130.00 | 126.50 | 126.50 | 1,000 |
| 18 Dec 12 |
123.70000 -6.30 |
126.50 | 123.70 | 126.50 | 3,430 |
| 17 Dec 12 |
130.00000 +6.00 |
130.00 | 126.50 | 126.50 | 1,923 |
| 13 Dec 12 |
124.00000 -4.60 |
130.00 | 124.00 | 127.50 | 15,000 |
| 10 Dec 12 |
128.60001 -0.35 |
128.60 | 123.70 | 126.50 | 6,734 |
| 07 Dec 12 |
128.95000 +0.00 |
128.95 | 126.50 | 126.50 | 1,750 |
| 06 Dec 12 |
128.95000 +0.00 |
128.95 | 126.50 | 126.50 | 1,926 |
| 05 Dec 12 |
128.95000 -1.05 |
128.95 | 124.00 | 126.50 | 13,736 |
| 04 Dec 12 |
130.00000 +5.00 |
132.00 | 126.50 | 126.50 | 5,700 |
| 30 Nov 12 |
125.00000 -4.86 |
126.50 | 125.00 | 126.50 | 5,000 |
| 29 Nov 12 |
129.86000 +1.86 |
129.86 | 126.50 | 126.50 | 6,000 |
| 22 Nov 12 |
128.00000 +2.00 |
128.00 | 126.50 | 126.50 | 6,300 |
| 20 Nov 12 |
126.00000 -2.00 |
126.00 | 121.22 | 126.00 | 28,083 |
| 16 Nov 12 |
128.00000 -1.50 |
128.00 | 126.50 | 126.50 | 1,718 |
| 15 Nov 12 |
129.50000 +6.50 |
129.50 | 126.50 | 126.50 | 1,900 |
| 13 Nov 12 |
123.00000 -2.50 |
126.50 | 123.00 | 126.50 | 10,000 |
| 09 Nov 12 |
125.50000 -0.93 |
126.50 | 123.50 | 126.50 | 211,550 |
| 07 Nov 12 |
126.42860 -5.57 |
132.00 | 126.43 | 129.00 | 2,748 |
| 06 Nov 12 |
132.00000 +2.00 |
132.00 | 127.80 | 129.00 | 1,232 |
| 02 Nov 12 |
130.00000 -2.00 |
130.00 | 129.00 | 129.00 | 1,250 |
| 31 Oct 12 |
132.00000 +6.50 |
132.00 | 129.00 | 129.00 | 6,060 |
| 30 Oct 12 |
125.50000 +0.50 |
128.50 | 125.50 | 128.50 | 888 |
| 25 Oct 12 |
125.00000 -1.00 |
128.50 | 125.00 | 128.50 | 2,579 |
| 24 Oct 12 |
126.00000 -2.29 |
128.50 | 126.00 | 128.50 | 8,000 |
| 23 Oct 12 |
128.28571 +0.29 |
130.00 | 128.29 | 130.00 | 500 |
| 19 Oct 12 |
128.00000 +0.00 |
130.00 | 128.00 | 130.00 | 4,000 |
| 18 Oct 12 |
128.00000 -1.25 |
132.00 | 128.00 | 130.00 | 55,450 |
| 17 Oct 12 |
129.25000 -0.75 |
130.00 | 129.25 | 130.00 | 2,100 |
| 15 Oct 12 |
130.00000 +0.00 |
131.50 | 130.00 | 131.50 | 1,000 |
| 12 Oct 12 |
130.00000 +0.00 |
131.50 | 130.00 | 131.50 | 350 |
| 11 Oct 12 |
130.00000 +0.00 |
131.50 | 130.00 | 131.50 | 4,010 |
| 10 Oct 12 |
130.00000 +0.00 |
131.50 | 130.00 | 131.00 | 929 |
| 09 Oct 12 |
130.00000 +0.10 |
131.00 | 126.50 | 127.50 | 4,638 |
| 08 Oct 12 |
129.89999 +0.40 |
129.90 | 125.05 | 127.50 | 7,500 |
| 05 Oct 12 |
129.50000 +4.50 |
130.39 | 127.00 | 127.50 | 240,100 |
| 03 Oct 12 |
125.00000 -5.00 |
130.00 | 125.00 | 125.50 | 2,449 |
| 02 Oct 12 |
130.00000 +5.00 |
130.00 | 121.43 | 121.50 | 1,855 |
| 01 Oct 12 |
125.00000 +5.00 |
125.00 | 121.50 | 121.50 | 34 |
| 27 Sep 12 |
120.00000 -4.00 |
121.50 | 120.00 | 120.00 | 574 |
| 24 Sep 12 |
124.00000 +5.00 |
124.00 | 121.50 | 121.50 | 2,500 |
| 19 Sep 12 |
119.00000 -1.00 |
125.00 | 119.00 | 120.00 | 2,479 |
| 14 Sep 12 |
120.00000 +4.00 |
120.46 | 117.50 | 117.50 | 34,000 |
| 13 Sep 12 |
116.00000 +0.00 |
119.50 | 116.00 | 117.50 | 9,321 |
| 12 Sep 12 |
116.00000 +0.00 |
120.00 | 116.00 | 117.50 | 11,500 |
| 11 Sep 12 |
116.00000 -2.00 |
120.00 | 116.00 | 117.50 | 9,000 |
| 10 Sep 12 |
118.00000 -2.00 |
118.00 | 117.50 | 117.50 | 1,200 |
| 06 Sep 12 |
120.00000 +6.00 |
120.00 | 117.50 | 117.50 | 110,000 |
| 05 Sep 12 |
114.00000 +2.00 |
115.00 | 111.00 | 115.00 | 6,544 |
| 30 Aug 12 |
112.00000 -2.00 |
115.00 | 112.00 | 113.50 | 1,512 |
| 29 Aug 12 |
114.00000 +4.00 |
115.00 | 114.00 | 115.00 | 3,000 |
| 24 Aug 12 |
110.00000 -5.00 |
115.00 | 110.00 | 115.00 | 5,327 |
| 23 Aug 12 |
115.00000 -3.00 |
115.05 | 110.00 | 115.05 | 19,450 |
| 22 Aug 12 |
118.00000 +1.00 |
122.00 | 117.50 | 119.50 | 59,077 |
| 20 Aug 12 |
117.00000 +0.00 |
119.50 | 117.00 | 119.50 | 5,000 |
| 15 Aug 12 |
117.00000 +0.00 |
119.50 | 117.00 | 119.50 | 500 |
| 09 Aug 12 |
117.00000 -3.00 |
118.40 | 117.00 | 118.40 | 2,155 |
| 08 Aug 12 |
120.00000 -4.00 |
124.00 | 120.00 | 120.50 | 12,300 |
| 07 Aug 12 |
124.00000 +4.00 |
124.00 | 124.00 | 124.00 | 7,000 |
| 06 Aug 12 |
120.00000 -0.50 |
124.00 | 120.00 | 120.50 | 17,850 |
| 03 Aug 12 |
120.50000 -4.50 |
120.50 | 120.50 | 120.50 | 1,000 |
| 02 Aug 12 |
125.00000 +5.00 |
127.91 | 121.00 | 121.00 | 16,325 |
| 01 Aug 12 |
120.00000 +1.00 |
120.00 | 114.50 | 114.50 | 4,964 |
| 31 Jul 12 |
119.00000 +1.00 |
119.00 | 114.50 | 114.50 | 1,688 |
| 30 Jul 12 |
118.00000 +0.00 |
118.00 | 114.50 | 114.50 | 847 |
| 27 Jul 12 |
118.00000 +8.00 |
118.00 | 114.50 | 114.50 | 2,410 |
| 20 Jul 12 |
110.00000 -0.20 |
114.90 | 110.00 | 110.00 | 37,000 |
| 19 Jul 12 |
110.20000 +0.20 |
114.90 | 110.00 | 110.00 | 6,000 |
| 17 Jul 12 |
110.00000 -4.90 |
115.00 | 110.00 | 110.00 | 27,369 |
| 16 Jul 12 |
114.90000 +2.90 |
115.00 | 110.00 | 110.00 | 16,731 |
| 13 Jul 12 |
112.00000 +0.10 |
112.00 | 112.00 | 112.00 | 1,750 |
| 12 Jul 12 |
111.90000 +4.90 |
111.90 | 108.50 | 108.50 | 5,000 |
| 11 Jul 12 |
107.00000 +5.00 |
111.90 | 107.00 | 107.00 | 11,484 |
| 10 Jul 12 |
102.00000 -15.00 |
110.00 | 102.00 | 105.00 | 47,000 |
| 09 Jul 12 |
117.00000 +10.00 |
119.50 | 117.00 | 117.00 | 7,500 |
| 05 Jul 12 |
107.00000 +1.00 |
107.00 | 102.00 | 102.00 | 10,008 |
| 04 Jul 12 |
106.00000 -1.00 |
106.00 | 102.00 | 102.00 | 8,000 |
| 03 Jul 12 |
107.00000 +0.00 |
107.00 | 102.00 | 102.00 | 1,400 |
| 02 Jul 12 |
107.00000 +4.00 |
107.00 | 102.00 | 103.50 | 45 |
| 28 Jun 12 |
103.00000 +1.00 |
103.00 | 102.00 | 102.00 | 10,000 |
| 27 Jun 12 |
102.00000 -5.00 |
106.00 | 102.00 | 102.00 | 35,900 |
| 26 Jun 12 |
107.00000 +3.00 |
107.00 | 102.00 | 102.00 | 68,600 |
| 22 Jun 12 |
104.00000 +4.20 |
104.00 | 102.00 | 102.00 | 5,000 |
| 21 Jun 12 |
99.80000 -0.20 |
102.00 | 99.80 | 102.00 | 3,820 |
| 19 Jun 12 |
100.00000 +0.00 |
102.50 | 100.00 | 102.50 | 500 |
| 15 Jun 12 |
100.00000 -6.00 |
102.50 | 100.00 | 102.50 | 2,553 |
| 14 Jun 12 |
106.00000 +1.00 |
106.50 | 102.50 | 102.50 | 7,934 |
| 13 Jun 12 |
105.00000 -1.00 |
105.00 | 102.50 | 102.50 | 5,000 |
| 12 Jun 12 |
106.00000 +0.00 |
106.00 | 102.50 | 102.50 | 5,920 |
| 11 Jun 12 |
106.00000 -0.50 |
106.00 | 102.50 | 102.50 | 1,800 |
| 08 Jun 12 |
106.50000 +1.50 |
107.00 | 102.50 | 102.50 | 4,554 |
| 07 Jun 12 |
105.00000 +0.25 |
105.00 | 97.00 | 101.00 | 8,833 |
| 06 Jun 12 |
104.75000 +0.25 |
105.00 | 101.00 | 101.00 | 12,159 |
| 01 Jun 12 |
104.50000 +2.25 |
104.50 | 95.00 | 101.00 | 28,000 |
| 31 May 12 |
102.25000 -2.25 |
105.00 | 100.00 | 101.00 | 74,000 |
| 28 May 12 |
104.50000 +1.10 |
105.00 | 101.00 | 101.00 | 4,515 |
| 25 May 12 |
103.40000 +1.40 |
103.40 | 101.00 | 101.00 | 1,916 |
| 24 May 12 |
102.00000 +5.00 |
102.00 | 101.00 | 101.00 | 1,000 |
| 23 May 12 |
97.00000 -3.00 |
101.00 | 97.00 | 101.00 | 1,300 |
| 22 May 12 |
100.00000 -3.00 |
101.00 | 100.00 | 101.00 | 8,000 |
| 21 May 12 |
103.00000 +1.50 |
105.00 | 100.00 | 100.00 | 57,875 |
| 18 May 12 |
101.50000 +1.50 |
101.50 | 98.50 | 98.50 | 3,977 |
| 17 May 12 |
100.00000 -5.00 |
100.00 | 98.50 | 100.00 | 10,000 |
| 16 May 12 |
105.00000 +1.00 |
105.00 | 100.00 | 100.00 | 9,024 |
| 15 May 12 |
104.00000 +0.75 |
104.00 | 102.00 | 102.00 | 1,424 |
| 14 May 12 |
103.24900 +6.25 |
103.25 | 100.00 | 100.00 | 1,002 |
| 11 May 12 |
97.00000 -3.00 |
100.00 | 97.00 | 100.00 | 3,774 |
| 09 May 12 |
100.00000 -1.00 |
100.00 | 100.00 | 100.00 | 16,000 |
| 08 May 12 |
101.00000 -5.00 |
103.50 | 101.00 | 103.50 | 21,000 |
| 03 May 12 |
106.00000 +0.00 |
106.00 | 103.50 | 103.50 | 3,869 |
| 30 Apr 12 |
106.00000 +0.00 |
106.20 | 103.50 | 104.50 | 10,224 |
| 27 Apr 12 |
106.00000 -0.20 |
106.00 | 103.50 | 103.50 | 2,500 |
| 26 Apr 12 |
106.20000 -0.35 |
106.20 | 103.50 | 103.50 | 3,742 |
| 25 Apr 12 |
106.55000 +0.55 |
106.55 | 103.50 | 103.50 | 2,000 |
| 24 Apr 12 |
106.00000 +1.60 |
106.20 | 100.00 | 102.00 | 31,004 |
| 20 Apr 12 |
104.40000 +0.80 |
104.40 | 102.00 | 102.00 | 4,000 |
| 19 Apr 12 |
103.60000 +0.00 |
103.60 | 102.00 | 102.00 | 6,500 |
| 18 Apr 12 |
103.60000 +3.60 |
103.60 | 102.00 | 102.00 | 2,875 |
| 17 Apr 12 |
100.00000 -8.00 |
108.00 | 100.00 | 103.50 | 20,750 |
| 16 Apr 12 |
108.00000 +10.00 |
108.00 | 103.50 | 103.50 | 10,738 |
| 13 Apr 12 |
98.00000 -6.00 |
103.00 | 98.00 | 103.00 | 7,000 |
| 12 Apr 12 |
104.00000 -1.00 |
110.00 | 100.00 | 103.00 | 29,263 |
| 11 Apr 12 |
105.00000 +10.00 |
105.00 | 103.00 | 103.00 | 15,554 |
| 10 Apr 12 |
95.00000 -7.75 |
102.75 | 95.00 | 99.50 | 13,300 |
| 05 Apr 12 |
102.75000 +7.75 |
102.75 | 98.50 | 99.50 | 4,328 |
| 04 Apr 12 |
95.00000 -5.00 |
102.75 | 95.00 | 98.50 | 7,641 |
| 03 Apr 12 |
100.00000 -3.00 |
103.00 | 98.50 | 98.50 | 57,920 |
| 02 Apr 12 |
103.00000 -1.72 |
104.80 | 95.80 | 99.50 | 9,630 |
| 30 Mar 12 |
104.72500 +10.72 |
105.00 | 95.10 | 99.50 | 14,337 |
| 29 Mar 12 |
94.00000 -10.72 |
105.00 | 94.00 | 99.50 | 29,713 |
| 28 Mar 12 |
104.72500 +0.72 |
104.72 | 99.50 | 100.00 | 1,414 |
| 27 Mar 12 |
104.00000 +4.00 |
106.00 | 100.00 | 101.50 | 12,000 |
| 26 Mar 12 |
100.00000 -6.00 |
108.00 | 100.00 | 101.00 | 5,037 |
| 23 Mar 12 |
106.00000 +11.70 |
106.00 | 100.00 | 100.00 | 51,953 |
| 22 Mar 12 |
94.30000 +1.40 |
94.65 | 90.00 | 91.50 | 8,940 |
| 21 Mar 12 |
92.89600 +0.70 |
92.90 | 91.50 | 91.50 | 4,145 |
| 20 Mar 12 |
92.20000 -2.80 |
92.20 | 88.00 | 89.00 | 1,788 |
| 15 Mar 12 |
95.00000 +10.00 |
95.00 | 87.50 | 87.50 | 25,238 |
| 14 Mar 12 |
85.00000 -12.00 |
85.00 | 85.00 | 85.00 | 46,200 |
| 13 Mar 12 |
97.00000 +2.00 |
97.00 | 85.00 | 91.00 | 55,000 |
| 12 Mar 12 |
95.00000 +3.00 |
95.00 | 91.00 | 91.00 | 5,000 |
| 05 Mar 12 |
92.00000 +3.40 |
92.00 | 91.00 | 91.00 | 1,400 |
| 02 Mar 12 |
88.60000 +0.35 |
91.00 | 88.60 | 91.00 | 672 |
| 20 Feb 12 |
88.25000 -9.75 |
98.00 | 88.25 | 93.00 | 15,750 |
| 17 Feb 12 |
98.00000 +5.00 |
98.00 | 93.00 | 93.00 | 2,008 |
| 16 Feb 12 |
93.00000 +4.00 |
93.00 | 93.00 | 93.00 | 5,000 |
| 14 Feb 12 |
89.00000 -1.00 |
90.00 | 89.00 | 90.00 | 4,000 |
| 06 Feb 12 |
90.00000 -5.00 |
92.00 | 90.00 | 92.00 | 2,500 |
| 17 Jan 12 |
95.00000 +0.00 |
95.00 | 92.00 | 92.00 | 2,000 |
| 16 Jan 12 |
95.00000 +7.50 |
95.00 | 90.00 | 90.00 | 9,354 |
| 10 Jan 12 |
87.50000 +5.50 |
87.50 | 80.00 | 85.00 | 18,000 |
| 03 Jan 12 |
82.00000 -8.00 |
85.00 | 82.00 | 85.00 | 2,500 |
| 29 Dec 11 |
90.00000 +1.15 |
90.00 | 85.00 | 85.00 | 1,000 |
| 21 Dec 11 |
88.84980 +6.05 |
88.85 | 85.00 | 85.00 | 5,000 |
| 19 Dec 11 |
82.80010 -0.40 |
84.50 | 82.80 | 84.50 | 2,982 |
| 14 Dec 11 |
83.20000 +0.00 |
83.20 | 83.20 | 83.20 | 7,526 |
| 13 Dec 11 |
83.20000 +0.10 |
86.00 | 83.20 | 86.00 | 4,000 |
| 07 Dec 11 |
83.10010 -3.90 |
87.50 | 83.10 | 87.50 | 2,000 |
| 01 Dec 11 |
87.00000 +6.76 |
87.50 | 87.00 | 87.00 | 2,500 |
| 30 Nov 11 |
80.24000 -1.47 |
83.50 | 80.24 | 83.50 | 5,000 |
| 24 Nov 11 |
81.71400 -4.79 |
81.71 | 81.71 | 81.71 | 4,308 |
| 16 Nov 11 |
86.50000 +2.70 |
86.50 | 86.50 | 86.50 | 1,686 |
| 07 Nov 11 |
83.80000 -2.95 |
83.80 | 83.50 | 83.80 | 259 |
| 04 Nov 11 |
86.75000 +0.04 |
86.75 | 85.00 | 85.00 | 1,177 |
| 03 Nov 11 |
86.71500 -1.29 |
86.71 | 85.00 | 85.00 | 5,000 |
| 01 Nov 11 |
88.00000 +2.00 |
88.00 | 85.00 | 85.00 | 7,526 |
| 24 Oct 11 |
86.00000 +2.92 |
86.00 | 84.50 | 84.50 | 2,000 |
| 10 Oct 11 |
83.08000 +0.08 |
86.90 | 83.08 | 85.00 | 15,823 |
| 07 Oct 11 |
83.00000 +0.00 |
85.00 | 83.00 | 85.00 | 1,700 |
| 06 Oct 11 |
83.00000 +0.00 |
85.00 | 83.00 | 85.00 | 5,000 |
| 05 Oct 11 |
83.00000 -0.09 |
85.00 | 83.00 | 85.00 | 5,000 |
| 04 Oct 11 |
83.09420 -6.91 |
89.09 | 83.09 | 88.00 | 5,290 |
| 30 Sep 11 |
90.00000 +0.14 |
90.00 | 88.00 | 88.00 | 2,222 |
| 28 Sep 11 |
89.86000 +0.00 |
89.86 | 86.50 | 86.50 | 4,000 |
| 27 Sep 11 |
89.86000 +4.86 |
89.86 | 86.50 | 86.50 | 2,000 |
| 23 Sep 11 |
85.00000 -2.00 |
87.50 | 85.00 | 87.50 | 5,223 |
| 14 Sep 11 |
87.00000 -2.35 |
87.50 | 87.00 | 87.00 | 25,000 |
| 12 Sep 11 |
89.35000 +3.15 |
89.35 | 87.50 | 87.50 | 209 |
| 01 Sep 11 |
86.20000 +0.11 |
86.50 | 86.20 | 86.20 | 2,294 |
| 30 Aug 11 |
86.09000 +6.09 |
86.09 | 85.00 | 85.00 | 435 |
| 25 Aug 11 |
80.00000 +0.00 |
83.50 | 80.00 | 83.50 | 2,690 |
| 24 Aug 11 |
80.00000 -13.00 |
87.00 | 80.00 | 87.00 | 11,000 |
| 15 Aug 11 |
93.00000 +3.50 |
93.00 | 91.50 | 91.50 | 3,000 |
| 12 Aug 11 |
89.50000 +9.50 |
90.00 | 83.20 | 85.00 | 68,372 |
| 09 Aug 11 |
80.00000 -5.10 |
88.00 | 80.00 | 85.00 | 42,600 |
| 05 Aug 11 |
85.10000 -7.40 |
87.50 | 85.10 | 87.50 | 2,739 |
| 04 Aug 11 |
92.50000 +4.46 |
92.50 | 88.04 | 91.00 | 6,250 |
| 03 Aug 11 |
88.04000 -6.96 |
91.00 | 88.04 | 91.00 | 1,000 |
| 02 Aug 11 |
95.00000 +1.00 |
95.00 | 88.04 | 91.00 | 8,350 |
| 01 Aug 11 |
94.00000 +3.50 |
94.00 | 91.00 | 91.00 | 2,104 |
| 28 Jul 11 |
90.50000 +0.00 |
90.50 | 90.50 | 90.50 | 3,000 |
| 26 Jul 11 |
90.50000 -2.50 |
90.50 | 90.50 | 90.50 | 12,000 |
| 25 Jul 11 |
93.00000 +5.22 |
93.00 | 90.50 | 90.50 | 4,200 |
| 21 Jul 11 |
87.78000 -5.22 |
90.00 | 87.78 | 90.00 | 666 |
| 18 Jul 11 |
93.00000 +1.00 |
93.00 | 90.00 | 90.00 | 2,690 |
| 11 Jul 11 |
92.00000 +0.00 |
92.00 | 90.00 | 91.00 | 2,152 |
| 06 Jul 11 |
92.00000 +4.12 |
92.00 | 90.50 | 90.50 | 2,000 |
| 04 Jul 11 |
87.88000 +9.74 |
88.00 | 84.86 | 84.86 | 10,089 |
| 01 Jul 11 |
78.14000 -6.86 |
81.50 | 78.00 | 81.50 | 13,600 |
| 30 Jun 11 |
85.00000 +0.18 |
85.00 | 81.50 | 81.50 | 436 |
| 28 Jun 11 |
84.82000 +1.00 |
84.82 | 81.50 | 81.50 | 3,656 |
| 23 Jun 11 |
83.82000 +6.02 |
83.82 | 77.16 | 81.00 | 2,940 |
| 17 Jun 11 |
77.80000 -0.24 |
77.80 | 77.80 | 77.80 | 1,400 |
| 16 Jun 11 |
78.04000 -6.16 |
81.00 | 78.04 | 81.00 | 543 |
| 15 Jun 11 |
84.20000 +1.36 |
84.20 | 81.00 | 81.00 | 5,000 |
| 14 Jun 11 |
82.84000 +4.84 |
82.84 | 75.00 | 79.00 | 20,000 |
| 13 Jun 11 |
78.00000 -5.00 |
83.00 | 78.00 | 83.00 | 6,250 |
| 10 Jun 11 |
83.00000 -1.00 |
84.50 | 83.00 | 84.50 | 7,500 |
| 09 Jun 11 |
84.00000 -7.91 |
88.50 | 83.00 | 88.50 | 18,163 |
| 08 Jun 11 |
91.91000 +1.91 |
91.91 | 88.50 | 88.50 | 2,000 |
| 07 Jun 11 |
90.00000 +3.00 |
91.91 | 87.25 | 87.50 | 10,087 |
| 06 Jun 11 |
87.00000 -3.00 |
87.50 | 87.00 | 87.50 | 10,000 |
| 03 Jun 11 |
90.00000 +9.82 |
92.00 | 85.00 | 85.00 | 10,859 |
| 02 Jun 11 |
80.18000 -6.82 |
83.50 | 80.18 | 83.50 | 4,582 |
| 01 Jun 11 |
87.00000 -0.92 |
88.00 | 80.00 | 84.00 | 24,300 |
| 31 May 11 |
87.92000 -0.08 |
87.92 | 80.16 | 84.00 | 9,048 |
| 27 May 11 |
88.00000 +0.00 |
88.00 | 84.00 | 84.00 | 666 |
| 24 May 11 |
88.00000 +2.40 |
93.00 | 83.00 | 86.50 | 19,060 |
| 23 May 11 |
85.60000 +0.60 |
90.00 | 83.00 | 83.00 | 11,117 |
| 20 May 11 |
85.00000 +7.00 |
85.00 | 78.00 | 78.00 | 13,764 |
| 19 May 11 |
78.00000 +4.10 |
78.00 | 74.40 | 74.40 | 10,600 |
| 16 May 11 |
73.90000 +0.00 |
73.90 | 72.00 | 72.00 | 5,966 |
| 13 May 11 |
73.90000 +7.90 |
73.90 | 71.00 | 71.00 | 200 |
| 12 May 11 |
66.00000 -7.11 |
73.11 | 66.00 | 70.50 | 29,000 |
| 11 May 11 |
73.11000 +3.11 |
73.11 | 70.50 | 70.50 | 10,433 |
| 09 May 11 |
70.00000 -3.11 |
73.11 | 68.00 | 70.50 | 58,905 |
| 06 May 11 |
73.11000 +2.11 |
73.11 | 70.50 | 70.50 | 11,347 |
| 04 May 11 |
71.00000 -2.11 |
71.00 | 70.50 | 70.50 | 5,000 |
| 03 May 11 |
73.11000 +0.00 |
73.11 | 70.50 | 70.50 | 217 |
| 27 Apr 11 |
73.11000 +6.11 |
73.11 | 70.50 | 70.50 | 2,400 |
| 26 Apr 11 |
67.00000 -7.00 |
74.00 | 67.00 | 70.50 | 35,000 |
| 21 Apr 11 |
74.00000 +3.20 |
74.00 | 70.50 | 70.50 | 10,000 |
| 20 Apr 11 |
70.80000 -3.20 |
70.80 | 70.00 | 70.00 | 1,300 |
| 13 Apr 11 |
74.00000 +1.00 |
74.00 | 60.00 | 70.00 | 2,000 |
| 11 Apr 11 |
73.00000 +1.00 |
73.00 | 73.00 | 73.00 | 1,342 |
| 08 Apr 11 |
72.00000 +2.00 |
72.00 | 69.00 | 69.00 | 15,000 |
| 07 Apr 11 |
70.00000 -3.00 |
70.00 | 67.00 | 69.00 | 7,000 |
| 06 Apr 11 |
73.00000 +0.00 |
73.00 | 69.00 | 69.00 | 7,500 |
| 01 Apr 11 |
73.00000 +5.00 |
73.00 | 66.00 | 68.50 | 14,976 |
| 31 Mar 11 |
68.00000 +0.00 |
68.50 | 68.00 | 68.50 | 20,000 |
| 30 Mar 11 |
68.00000 +3.10 |
72.91 | 64.00 | 68.50 | 11,000 |
| 29 Mar 11 |
64.90000 +7.90 |
72.91 | 64.90 | 68.50 | 653 |
| 25 Mar 11 |
57.00000 -5.28 |
73.00 | 57.00 | 59.50 | 124,663 |
| 24 Mar 11 |
62.28000 +1.88 |
62.28 | 59.00 | 59.00 | 69,008 |
| 22 Mar 11 |
60.40000 +0.88 |
60.96 | 58.00 | 58.00 | 14,061 |
| 18 Mar 11 |
59.52000 -1.48 |
59.52 | 59.52 | 59.52 | 10,000 |
| 10 Mar 11 |
61.00000 +3.00 |
61.00 | 58.00 | 58.00 | 29,000 |
| 09 Mar 11 |
58.00000 +2.00 |
58.00 | 55.00 | 58.00 | 17,739 |
| 08 Mar 11 |
56.00000 -6.00 |
59.50 | 56.00 | 59.50 | 10,000 |
| 02 Mar 11 |
62.00000 -1.00 |
62.00 | 60.50 | 60.50 | 3,000 |
| 18 Feb 11 |
63.00000 +0.00 |
63.00 | 60.50 | 60.50 | 2,500 |
| 17 Feb 11 |
63.00000 +0.00 |
63.00 | 59.00 | 59.00 | 2,000 |
| 15 Feb 11 |
63.00000 +5.00 |
63.00 | 63.00 | 63.00 | 2,500 |
| 09 Feb 11 |
58.00000 +3.00 |
58.00 | 55.00 | 55.00 | 28,000 |
| 07 Feb 11 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 1,648 |
| 01 Feb 11 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 5,000 |
| 18 Jan 11 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 1,600 |
| 10 Jan 11 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 6,000 |
| 06 Jan 11 |
55.00000 +1.50 |
55.00 | 55.00 | 55.00 | 40,000 |
| 04 Jan 11 |
53.50000 +1.00 |
53.50 | 52.50 | 52.50 | 55,130 |
| 30 Dec 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 2,000 |
| 24 Dec 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 4,000 |
| 22 Dec 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 20,000 |
| 17 Dec 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 4,582 |
| 15 Dec 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 10,749 |
| 14 Dec 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 5,000 |
| 08 Dec 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 5,000 |
| 16 Nov 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 1,309 |
| 15 Nov 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 25,000 |
| 12 Nov 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 15,000 |
| 09 Nov 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 3,000 |
| 05 Nov 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 1,681 |
| 01 Nov 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 16,500 |
| 26 Oct 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 25,000 |
| 21 Oct 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 1,000 |
| 13 Oct 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 4,000 |
| 07 Oct 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 25,000 |
| 04 Oct 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 85 |
| 27 Sep 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 3,000 |
| 23 Sep 10 |
52.50000 +0.00 |
52.50 | 52.50 | 52.50 | 25,000 |
| 20 Sep 10 |
52.50000 -2.50 |
55.00 | 52.50 | 55.00 | 1,100 |
| 17 Sep 10 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 4,308 |
| 09 Sep 10 |
55.00000 +0.00 |
55.00 | 55.00 | 55.00 | 5,453 |
| 27 Aug 10 |
55.00000 +10.00 |
55.00 | 55.00 | 55.00 | 1,391 |
| 07 Jul 10 |
45.00000 +2.00 |
45.00 | 43.00 | 43.00 | 300 |
| 03 Jun 10 |
43.00000 +0.00 |
43.00 | 40.00 | 40.00 | 3,000 |
| 05 May 10 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 2,000 |
| 07 Apr 10 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 4,400 |
| 06 Apr 10 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 1,009 |
| 29 Mar 10 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 10,000 |
| 26 Mar 10 |
43.00000 -1.00 |
43.00 | 43.00 | 43.00 | 3,083 |
| 08 Mar 10 |
44.00000 +0.00 |
44.00 | 44.00 | 44.00 | 10,000 |
| 04 Mar 10 |
44.00000 +1.50 |
44.00 | 42.50 | 42.50 | 8,898 |
| 12 Feb 10 |
42.50000 +2.50 |
42.50 | 42.50 | 42.50 | 1,500 |
| 04 Feb 10 |
40.00000 +0.00 |
40.00 | 40.00 | 40.00 | 9,800 |
| 03 Feb 10 |
40.00000 +0.00 |
40.00 | 40.00 | 40.00 | 1,076 |
| 07 Jan 10 |
40.00000 +0.00 |
40.00 | 40.00 | 40.00 | 223 |