FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Clarkson PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 22 Oct 26 |
4,966.00000 -274.00 |
5,195.00 | 4,966.00 | 5,180.00 | 35,066 |
| 21 Oct 26 |
5,240.00000 +45.00 |
5,245.00 | 5,030.00 | 5,080.00 | 32,039 |
| 20 Oct 26 |
5,195.00000 -20.00 |
5,205.00 | 5,093.58 | 5,150.00 | 27,402 |
| 19 Oct 26 |
5,215.00000 -105.00 |
5,325.00 | 5,190.00 | 5,325.00 | 33,223 |
| 16 Oct 26 |
5,320.00000 +55.00 |
5,373.98 | 5,225.00 | 5,230.00 | 37,432 |
| 15 Oct 26 |
5,265.00000 +60.00 |
5,265.00 | 5,140.00 | 5,180.00 | 58,558 |
| 14 Oct 26 |
5,205.00000 -95.00 |
5,425.00 | 5,190.00 | 5,425.00 | 32,819 |
| 13 Oct 26 |
5,300.00000 -75.00 |
5,460.00 | 5,290.00 | 5,290.00 | 30,199 |
| 12 Oct 26 |
5,375.00000 -30.00 |
5,419.50 | 5,335.00 | 5,415.00 | 25,644 |
| 09 Oct 26 |
5,405.00000 +140.00 |
5,420.00 | 5,265.00 | 5,305.00 | 59,968 |
| 08 Oct 26 |
5,265.00000 +105.00 |
5,275.00 | 5,080.00 | 5,160.00 | 103,033 |
| 07 Oct 26 |
5,160.00000 +0.00 |
5,200.00 | 5,085.00 | 5,085.00 | 76,602 |
| 06 Oct 26 |
5,160.00000 +110.00 |
5,475.00 | 5,160.00 | 5,350.00 | 102,470 |
| 05 Oct 26 |
5,050.00000 +20.00 |
5,090.00 | 5,015.00 | 5,015.00 | 25,943 |
| 02 Oct 26 |
5,030.00000 +58.00 |
5,070.00 | 4,972.00 | 4,980.00 | 56,169 |
| 01 Oct 26 |
4,972.00000 -88.00 |
5,050.00 | 4,922.00 | 4,984.00 | 34,049 |
| 30 Sep 26 |
5,060.00000 -40.00 |
5,150.00 | 5,005.00 | 5,140.00 | 34,240 |
| 29 Sep 26 |
5,100.00000 +5.00 |
5,125.00 | 5,060.00 | 5,060.00 | 26,758 |
| 28 Sep 26 |
5,095.00000 -55.00 |
5,215.00 | 5,090.00 | 5,215.00 | 28,046 |
| 25 Sep 26 |
5,150.00000 +25.00 |
5,150.00 | 5,075.00 | 5,135.00 | 29,579 |
| 24 Sep 26 |
5,125.00000 +20.00 |
5,220.00 | 5,105.00 | 5,220.00 | 35,911 |
| 23 Sep 26 |
5,105.00000 +10.00 |
5,140.00 | 5,060.00 | 5,060.00 | 94,018 |
| 22 Sep 26 |
5,095.00000 -5.00 |
5,145.00 | 5,080.00 | 5,100.00 | 63,065 |
| 21 Sep 26 |
5,100.00000 +50.00 |
5,170.00 | 5,060.00 | 5,060.00 | 33,680 |
| 18 Sep 26 |
5,050.00000 -90.00 |
5,130.00 | 5,029.06 | 5,125.00 | 94,968 |
| 17 Sep 26 |
5,140.00000 +216.00 |
5,140.00 | 4,902.00 | 4,902.00 | 108,074 |
| 16 Sep 26 |
4,924.00000 +26.00 |
4,962.00 | 4,840.00 | 4,900.00 | 97,084 |
| 15 Sep 26 |
4,898.00000 -94.00 |
5,030.00 | 4,898.00 | 5,030.00 | 110,678 |
| 14 Sep 26 |
4,992.00000 +50.00 |
5,025.00 | 4,902.00 | 4,902.00 | 67,084 |
| 11 Sep 26 |
4,942.00000 -36.00 |
5,030.00 | 4,942.00 | 5,030.00 | 14,673 |
| 10 Sep 26 |
4,978.00000 +6.00 |
4,998.00 | 4,916.00 | 4,972.00 | 29,342 |
| 09 Sep 26 |
4,972.00000 -8.00 |
5,000.00 | 4,944.00 | 4,954.00 | 16,776 |
| 08 Sep 26 |
4,980.00000 -20.00 |
5,060.00 | 4,926.00 | 5,035.00 | 26,187 |
| 07 Sep 26 |
5,000.00000 -100.00 |
5,150.00 | 4,990.00 | 5,150.00 | 24,982 |
| 04 Sep 26 |
5,100.00000 -35.00 |
5,150.00 | 5,045.00 | 5,130.00 | 27,192 |
| 03 Sep 26 |
5,135.00000 +65.00 |
5,160.00 | 5,050.00 | 5,085.00 | 38,952 |
| 02 Sep 26 |
5,070.00000 -15.00 |
5,125.00 | 5,050.00 | 5,100.00 | 58,723 |
| 01 Sep 26 |
5,085.00000 +20.00 |
5,090.73 | 4,954.00 | 4,954.00 | 192,835 |
| 28 Aug 26 |
5,065.00000 +60.00 |
5,090.00 | 4,968.00 | 5,020.00 | 89,985 |
| 27 Aug 26 |
5,005.00000 +15.00 |
5,050.00 | 4,900.00 | 5,050.00 | 50,371 |
| 26 Aug 26 |
4,990.00000 -2.00 |
5,105.00 | 4,960.00 | 5,105.00 | 69,327 |
| 25 Aug 26 |
4,992.00000 -58.00 |
5,085.00 | 4,992.00 | 5,060.00 | 40,420 |
| 24 Aug 26 |
5,050.00000 +25.00 |
5,060.00 | 4,906.00 | 4,906.00 | 66,200 |
| 21 Aug 26 |
5,025.00000 +113.00 |
5,025.00 | 4,900.00 | 4,990.00 | 98,737 |
| 20 Aug 26 |
4,912.00000 -86.00 |
5,012.00 | 4,912.00 | 5,005.00 | 50,429 |
| 19 Aug 26 |
4,998.00000 +24.00 |
5,055.00 | 4,946.00 | 5,055.00 | 56,505 |
| 18 Aug 26 |
4,974.00000 -26.00 |
5,010.00 | 4,916.00 | 4,916.00 | 26,376 |
| 17 Aug 26 |
5,000.00000 +14.00 |
5,025.00 | 4,944.00 | 4,998.00 | 24,887 |
| 14 Aug 26 |
4,986.00000 -24.00 |
5,040.00 | 4,984.00 | 5,040.00 | 33,276 |
| 13 Aug 26 |
5,010.00000 +114.00 |
5,040.00 | 4,876.00 | 4,978.00 | 55,063 |
| 12 Aug 26 |
4,896.00000 -54.00 |
4,964.70 | 4,872.00 | 4,954.00 | 38,459 |
| 11 Aug 26 |
4,950.00000 +48.00 |
4,968.00 | 4,862.00 | 4,920.00 | 65,544 |
| 10 Aug 26 |
4,902.00000 +62.00 |
4,914.00 | 4,818.00 | 4,868.00 | 51,667 |
| 07 Aug 26 |
4,840.00000 -150.00 |
5,015.00 | 4,840.00 | 4,958.00 | 110,757 |
| 06 Aug 26 |
4,990.00000 -6.00 |
5,060.00 | 4,922.00 | 4,980.00 | 63,042 |
| 05 Aug 26 |
4,996.00000 -79.00 |
5,105.00 | 4,996.00 | 5,100.00 | 97,065 |
| 04 Aug 26 |
5,075.00000 -80.00 |
5,255.00 | 5,065.00 | 5,200.00 | 99,725 |
| 03 Aug 26 |
5,155.00000 +425.00 |
5,485.00 | 4,934.00 | 5,220.00 | 220,301 |
| 31 Jul 26 |
4,730.00000 +2.00 |
4,732.00 | 4,672.00 | 4,696.00 | 42,212 |
| 30 Jul 26 |
4,728.00000 +10.00 |
4,750.00 | 4,686.00 | 4,694.00 | 27,134 |
| 29 Jul 26 |
4,718.00000 +14.00 |
4,730.00 | 4,641.00 | 4,676.00 | 39,850 |
| 28 Jul 26 |
4,704.00000 -12.00 |
4,766.00 | 4,678.00 | 4,766.00 | 41,046 |
| 27 Jul 26 |
4,716.00000 -66.00 |
4,826.00 | 4,714.00 | 4,742.00 | 24,350 |
| 24 Jul 26 |
4,782.00000 +34.00 |
4,824.00 | 4,678.00 | 4,678.00 | 31,617 |
| 23 Jul 26 |
4,748.00000 -58.00 |
4,858.00 | 4,690.00 | 4,802.00 | 103,499 |
| 22 Jul 26 |
4,806.00000 +50.00 |
4,840.00 | 4,734.00 | 4,734.00 | 18,647 |
| 21 Jul 26 |
4,756.00000 +38.00 |
4,758.00 | 4,688.00 | 4,708.00 | 26,313 |
| 20 Jul 26 |
4,718.00000 +20.00 |
4,758.00 | 4,626.00 | 4,758.00 | 22,589 |
| 17 Jul 26 |
4,698.00000 -50.00 |
4,784.00 | 4,678.00 | 4,730.00 | 18,956 |
| 16 Jul 26 |
4,748.00000 +64.00 |
4,748.00 | 4,612.00 | 4,700.00 | 32,433 |
| 15 Jul 26 |
4,684.00000 +62.00 |
4,684.00 | 4,586.00 | 4,606.00 | 99,696 |
| 14 Jul 26 |
4,622.00000 +126.00 |
4,622.00 | 4,462.00 | 4,500.00 | 25,326 |
| 13 Jul 26 |
4,496.00000 +70.00 |
4,502.00 | 4,416.00 | 4,448.00 | 28,906 |
| 10 Jul 26 |
4,426.00000 -34.00 |
4,460.00 | 4,372.00 | 4,372.00 | 14,417 |
| 09 Jul 26 |
4,460.00000 +36.00 |
4,460.00 | 4,372.00 | 4,460.00 | 44,531 |
| 08 Jul 26 |
4,424.00000 -24.00 |
4,458.00 | 4,376.00 | 4,458.00 | 39,781 |
| 07 Jul 26 |
4,448.00000 -16.00 |
4,476.00 | 4,432.00 | 4,446.00 | 44,045 |
| 06 Jul 26 |
4,464.00000 -10.00 |
4,464.00 | 4,366.00 | 4,458.00 | 59,046 |
| 03 Jul 26 |
4,474.00000 +52.00 |
4,474.00 | 4,390.00 | 4,390.00 | 51,650 |
| 02 Jul 26 |
4,422.00000 +98.00 |
4,422.00 | 4,270.00 | 4,272.00 | 46,093 |
| 01 Jul 26 |
4,324.00000 +158.00 |
4,344.00 | 4,156.00 | 4,182.00 | 176,264 |
| 30 Jun 26 |
4,166.00000 -52.00 |
4,278.00 | 4,164.00 | 4,200.00 | 230,930 |
| 29 Jun 26 |
4,218.00000 -52.00 |
4,266.00 | 4,218.00 | 4,252.00 | 52,595 |
| 26 Jun 26 |
4,270.00000 -36.00 |
4,299.50 | 4,184.00 | 4,280.00 | 32,055 |
| 25 Jun 26 |
4,306.00000 -56.00 |
4,372.00 | 4,302.00 | 4,366.00 | 24,958 |
| 24 Jun 26 |
4,362.00000 +10.00 |
4,380.00 | 4,318.00 | 4,380.00 | 51,732 |
| 23 Jun 26 |
4,352.00000 -36.00 |
4,360.00 | 4,300.00 | 4,360.00 | 30,642 |
| 22 Jun 26 |
4,388.00000 +2.00 |
4,406.00 | 4,370.00 | 4,384.00 | 32,815 |
| 19 Jun 26 |
4,386.00000 -14.00 |
4,440.00 | 4,372.00 | 4,440.00 | 174,976 |
| 18 Jun 26 |
4,400.00000 -48.00 |
4,554.00 | 4,374.00 | 4,554.00 | 36,922 |
| 17 Jun 26 |
4,448.00000 -74.00 |
4,542.00 | 4,398.00 | 4,522.00 | 29,910 |
| 16 Jun 26 |
4,522.00000 +28.00 |
4,602.00 | 4,460.00 | 4,602.00 | 92,866 |
| 15 Jun 26 |
4,494.00000 -296.00 |
4,846.00 | 4,494.00 | 4,712.00 | 68,709 |
| 12 Jun 26 |
4,790.00000 -24.00 |
4,810.00 | 4,698.00 | 4,700.00 | 36,840 |
| 11 Jun 26 |
4,814.00000 +56.00 |
4,830.00 | 4,702.00 | 4,726.00 | 103,465 |
| 10 Jun 26 |
4,758.00000 +94.00 |
4,784.00 | 4,650.00 | 4,650.00 | 37,469 |
| 09 Jun 26 |
4,664.00000 -36.00 |
4,742.00 | 4,644.00 | 4,644.00 | 35,878 |
| 08 Jun 26 |
4,700.00000 +22.00 |
4,736.00 | 4,640.00 | 4,664.00 | 57,766 |
| 05 Jun 26 |
4,678.00000 +42.00 |
4,716.00 | 4,524.00 | 4,524.00 | 48,410 |
| 04 Jun 26 |
4,636.00000 +52.00 |
4,636.00 | 4,550.00 | 4,584.00 | 20,401 |
| 03 Jun 26 |
4,584.00000 +42.00 |
4,616.00 | 4,500.05 | 4,546.00 | 49,310 |
| 02 Jun 26 |
4,542.00000 -36.00 |
4,617.66 | 4,480.00 | 4,480.00 | 60,975 |
| 01 Jun 26 |
4,578.00000 -58.00 |
4,626.00 | 4,514.00 | 4,598.00 | 33,378 |
| 29 May 26 |
4,636.00000 -88.00 |
4,798.00 | 4,596.96 | 4,798.00 | 101,757 |
| 28 May 26 |
4,724.00000 -28.00 |
4,760.00 | 4,714.00 | 4,750.00 | 53,702 |
| 27 May 26 |
4,752.00000 +6.00 |
4,770.00 | 4,692.00 | 4,768.00 | 85,242 |
| 26 May 26 |
4,746.00000 -56.00 |
4,862.00 | 4,746.00 | 4,862.00 | 32,618 |
| 22 May 26 |
4,802.00000 -32.00 |
4,884.00 | 4,788.00 | 4,884.00 | 20,868 |
| 21 May 26 |
4,834.00000 -12.00 |
4,882.00 | 4,820.00 | 4,882.00 | 29,678 |
| 20 May 26 |
4,846.00000 +76.00 |
4,860.00 | 4,740.62 | 4,756.00 | 28,397 |
| 19 May 26 |
4,770.00000 -20.00 |
4,824.00 | 4,722.00 | 4,742.00 | 48,450 |
| 18 May 26 |
4,790.00000 +110.00 |
4,794.00 | 4,640.00 | 4,652.00 | 51,094 |
| 15 May 26 |
4,680.00000 -128.00 |
4,800.00 | 4,650.00 | 4,782.00 | 89,899 |
| 14 May 26 |
4,808.00000 +68.00 |
4,812.00 | 4,628.00 | 4,628.00 | 151,332 |
| 13 May 26 |
4,740.00000 -82.00 |
4,936.00 | 4,719.49 | 4,936.00 | 74,809 |
| 12 May 26 |
4,822.00000 -18.00 |
4,882.00 | 4,814.00 | 4,814.00 | 52,614 |
| 11 May 26 |
4,840.00000 +0.00 |
4,888.00 | 4,802.00 | 4,802.00 | 121,052 |
| 08 May 26 |
4,840.00000 +12.00 |
4,896.00 | 4,780.00 | 4,780.00 | 78,703 |
| 07 May 26 |
4,828.00000 -134.00 |
4,948.00 | 4,828.00 | 4,880.00 | 82,214 |
| 06 May 26 |
4,962.00000 +80.00 |
4,992.00 | 4,912.44 | 4,936.00 | 193,971 |
| 05 May 26 |
4,882.00000 +106.00 |
4,884.00 | 4,784.00 | 4,800.00 | 392,385 |
| 01 May 26 |
4,776.00000 -60.00 |
4,848.00 | 4,760.00 | 4,848.00 | 32,251 |
| 30 Apr 26 |
4,836.00000 +52.00 |
4,840.00 | 4,734.00 | 4,784.00 | 31,389 |
| 29 Apr 26 |
4,784.00000 -10.00 |
4,836.00 | 4,752.00 | 4,774.00 | 59,943 |
| 28 Apr 26 |
4,794.00000 +58.00 |
4,794.00 | 4,728.00 | 4,760.00 | 133,781 |
| 27 Apr 26 |
4,736.00000 -30.00 |
4,770.00 | 4,652.00 | 4,700.00 | 62,604 |
| 24 Apr 26 |
4,766.00000 -56.00 |
4,830.00 | 4,766.00 | 4,798.00 | 20,432 |
| 23 Apr 26 |
4,822.00000 -2.00 |
4,866.00 | 4,814.00 | 4,866.00 | 27,022 |
| 22 Apr 26 |
4,824.00000 -6.00 |
4,866.00 | 4,808.00 | 4,848.00 | 35,010 |
| 21 Apr 26 |
4,830.00000 +46.00 |
4,862.00 | 4,776.00 | 4,798.00 | 136,022 |
| 20 Apr 26 |
4,784.00000 -24.00 |
4,800.00 | 4,692.00 | 4,692.00 | 427,304 |
| 17 Apr 26 |
4,808.00000 +56.00 |
4,808.00 | 4,730.00 | 4,730.00 | 51,518 |
| 16 Apr 26 |
4,752.00000 -4.00 |
4,780.00 | 4,670.00 | 4,762.00 | 39,695 |
| 15 Apr 26 |
4,756.00000 -86.00 |
4,840.00 | 4,726.00 | 4,726.00 | 45,741 |
| 14 Apr 26 |
4,842.00000 +42.00 |
4,850.11 | 4,761.72 | 4,800.00 | 79,108 |
| 13 Apr 26 |
4,800.00000 +42.00 |
4,800.00 | 4,718.00 | 4,758.00 | 92,064 |
| 10 Apr 26 |
4,758.00000 +8.00 |
4,788.00 | 4,660.00 | 4,660.00 | 80,848 |
| 09 Apr 26 |
4,750.00000 -58.00 |
4,816.00 | 4,742.00 | 4,782.00 | 42,494 |
| 08 Apr 26 |
4,808.00000 +102.00 |
4,812.00 | 4,688.00 | 4,800.00 | 73,028 |
| 07 Apr 26 |
4,706.00000 -19.00 |
4,800.00 | 4,702.00 | 4,724.00 | 47,158 |
| 02 Apr 26 |
4,725.00000 +85.00 |
4,740.00 | 4,576.55 | 4,615.00 | 122,978 |
| 01 Apr 26 |
4,640.00000 +30.00 |
4,680.00 | 4,610.00 | 4,610.00 | 146,174 |
| 31 Mar 26 |
4,610.00000 +20.00 |
4,635.00 | 4,545.00 | 4,570.00 | 57,654 |
| 30 Mar 26 |
4,590.00000 +10.00 |
4,655.00 | 4,530.00 | 4,655.00 | 59,953 |
| 27 Mar 26 |
4,580.00000 -80.00 |
4,700.00 | 4,535.00 | 4,700.00 | 164,995 |
| 26 Mar 26 |
4,660.00000 +20.00 |
4,680.00 | 4,595.00 | 4,620.00 | 70,556 |
| 25 Mar 26 |
4,640.00000 +90.00 |
4,640.00 | 4,555.00 | 4,595.00 | 191,988 |
| 24 Mar 26 |
4,550.00000 +15.00 |
4,575.00 | 4,490.00 | 4,540.00 | 66,935 |
| 23 Mar 26 |
4,535.00000 -70.00 |
4,670.00 | 4,425.00 | 4,670.00 | 64,734 |
| 20 Mar 26 |
4,605.00000 +30.00 |
4,680.00 | 4,535.00 | 4,615.00 | 215,864 |
| 19 Mar 26 |
4,575.00000 -80.00 |
4,700.00 | 4,525.00 | 4,665.00 | 59,519 |
| 18 Mar 26 |
4,655.00000 -10.00 |
4,770.00 | 4,640.00 | 4,695.00 | 231,689 |
| 17 Mar 26 |
4,665.00000 +0.00 |
4,720.00 | 4,645.00 | 4,660.00 | 143,743 |
| 16 Mar 26 |
4,665.00000 +50.00 |
4,675.00 | 4,600.00 | 4,615.00 | 88,147 |
| 13 Mar 26 |
4,615.00000 +15.00 |
4,670.00 | 4,525.00 | 4,530.00 | 114,164 |
| 12 Mar 26 |
4,600.00000 +50.00 |
4,600.00 | 4,440.00 | 4,440.00 | 70,904 |
| 11 Mar 26 |
4,550.00000 -100.00 |
4,650.00 | 4,480.00 | 4,550.00 | 121,464 |
| 10 Mar 26 |
4,650.00000 +135.00 |
4,671.73 | 4,485.38 | 4,570.00 | 102,988 |
| 09 Mar 26 |
4,515.00000 +110.00 |
4,610.00 | 4,240.00 | 4,315.00 | 443,818 |
| 06 Mar 26 |
4,405.00000 +45.00 |
4,425.00 | 4,345.00 | 4,380.00 | 94,359 |
| 05 Mar 26 |
4,360.00000 -120.00 |
4,490.00 | 4,330.00 | 4,490.00 | 63,970 |
| 04 Mar 26 |
4,480.00000 +40.00 |
4,510.00 | 4,335.00 | 4,415.00 | 112,064 |
| 03 Mar 26 |
4,440.00000 +5.00 |
4,455.00 | 4,370.00 | 4,400.00 | 212,308 |
| 02 Mar 26 |
4,435.00000 +175.00 |
4,500.00 | 4,255.00 | 4,355.00 | 308,614 |
| 27 Feb 26 |
4,260.00000 -20.00 |
4,325.00 | 4,242.50 | 4,300.00 | 57,211 |
| 26 Feb 26 |
4,280.00000 +90.00 |
4,280.00 | 4,196.00 | 4,205.00 | 49,139 |
| 25 Feb 26 |
4,190.00000 +0.00 |
4,270.00 | 4,185.00 | 4,270.00 | 15,465 |
| 24 Feb 26 |
4,190.00000 +15.00 |
4,220.00 | 4,160.00 | 4,195.00 | 26,808 |
| 23 Feb 26 |
4,175.00000 -20.00 |
4,215.00 | 4,160.00 | 4,195.00 | 15,446 |
| 20 Feb 26 |
4,195.00000 +45.00 |
4,245.00 | 4,148.00 | 4,150.00 | 18,717 |
| 19 Feb 26 |
4,150.00000 +65.00 |
4,170.00 | 4,080.00 | 4,130.00 | 37,811 |
| 18 Feb 26 |
4,085.00000 +5.00 |
4,130.00 | 4,065.00 | 4,125.00 | 54,663 |
| 17 Feb 26 |
4,080.00000 +15.00 |
4,130.00 | 4,010.00 | 4,130.00 | 22,564 |
| 16 Feb 26 |
4,065.00000 +0.00 |
4,110.00 | 4,050.47 | 4,090.00 | 34,579 |
| 13 Feb 26 |
4,065.00000 +60.00 |
4,085.00 | 3,965.00 | 4,005.00 | 38,209 |
| 12 Feb 26 |
4,005.00000 -190.00 |
4,225.00 | 3,967.50 | 4,220.00 | 55,560 |
| 11 Feb 26 |
4,195.00000 +25.00 |
4,210.00 | 4,105.00 | 4,205.00 | 38,759 |
| 10 Feb 26 |
4,170.00000 +30.00 |
4,170.00 | 4,110.00 | 4,150.00 | 70,887 |
| 09 Feb 26 |
4,140.00000 -20.00 |
4,185.00 | 4,120.00 | 4,180.00 | 63,915 |
| 06 Feb 26 |
4,160.00000 -35.00 |
4,193.69 | 4,130.00 | 4,185.00 | 40,584 |
| 05 Feb 26 |
4,195.00000 +20.00 |
4,195.00 | 4,130.00 | 4,160.00 | 27,329 |
| 04 Feb 26 |
4,175.00000 -5.00 |
4,210.00 | 4,140.00 | 4,210.00 | 65,734 |
| 03 Feb 26 |
4,180.00000 +30.00 |
4,205.00 | 4,165.00 | 4,165.00 | 51,412 |
| 02 Feb 26 |
4,150.00000 -40.00 |
4,185.00 | 4,125.00 | 4,185.00 | 61,621 |
| 30 Jan 26 |
4,190.00000 +45.00 |
4,195.14 | 4,120.00 | 4,140.00 | 75,547 |
| 29 Jan 26 |
4,145.00000 +45.00 |
4,175.00 | 4,110.00 | 4,125.00 | 102,433 |
| 28 Jan 26 |
4,100.00000 -10.00 |
4,190.00 | 4,097.75 | 4,105.00 | 60,813 |
| 27 Jan 26 |
4,110.00000 +10.00 |
4,110.00 | 4,058.01 | 4,085.00 | 104,176 |
| 26 Jan 26 |
4,100.00000 +15.00 |
4,113.31 | 4,065.00 | 4,080.00 | 23,104 |
| 23 Jan 26 |
4,085.00000 -55.00 |
4,135.00 | 4,085.00 | 4,115.00 | 16,601 |
| 22 Jan 26 |
4,140.00000 +40.00 |
4,185.00 | 4,115.00 | 4,135.00 | 31,121 |
| 21 Jan 26 |
4,100.00000 -40.00 |
4,155.00 | 4,095.00 | 4,130.00 | 72,028 |
| 20 Jan 26 |
4,140.00000 -10.00 |
4,140.00 | 4,080.00 | 4,125.00 | 68,203 |
| 19 Jan 26 |
4,150.00000 -10.00 |
4,150.00 | 4,082.50 | 4,145.00 | 32,544 |
| 16 Jan 26 |
4,160.00000 +0.00 |
4,200.00 | 4,150.00 | 4,180.00 | 53,466 |
| 15 Jan 26 |
4,160.00000 -30.00 |
4,209.00 | 4,135.00 | 4,200.00 | 264,211 |
| 14 Jan 26 |
4,190.00000 +40.00 |
4,195.01 | 4,145.00 | 4,145.00 | 143,637 |
| 13 Jan 26 |
4,150.00000 +30.00 |
4,175.00 | 4,105.00 | 4,135.00 | 68,165 |
| 12 Jan 26 |
4,120.00000 -45.00 |
4,170.00 | 4,085.00 | 4,120.00 | 41,720 |
| 09 Jan 26 |
4,165.00000 +180.00 |
4,230.58 | 4,090.00 | 4,090.00 | 185,329 |
| 08 Jan 26 |
3,985.00000 +45.00 |
4,011.56 | 3,910.00 | 3,930.00 | 31,245 |
| 07 Jan 26 |
3,940.00000 +50.00 |
3,960.00 | 3,855.00 | 3,900.00 | 45,298 |
| 06 Jan 26 |
3,890.00000 +20.00 |
3,890.00 | 3,840.00 | 3,870.00 | 30,084 |
| 05 Jan 26 |
3,870.00000 +85.00 |
3,875.00 | 3,785.00 | 3,790.00 | 66,116 |
| 02 Jan 26 |
3,785.00000 -30.00 |
3,826.08 | 3,765.00 | 3,805.00 | 17,087 |
| 31 Dec 25 |
3,815.00000 -10.00 |
3,835.00 | 3,790.00 | 3,835.00 | 5,994 |
| 30 Dec 25 |
3,825.00000 +40.00 |
3,825.00 | 3,755.00 | 3,755.00 | 24,010 |
| 29 Dec 25 |
3,785.00000 -5.00 |
3,820.00 | 3,720.00 | 3,720.00 | 28,797 |
| 24 Dec 25 |
3,790.00000 -10.00 |
3,830.00 | 3,775.00 | 3,830.00 | 5,492 |
| 23 Dec 25 |
3,800.00000 +5.00 |
3,830.00 | 3,760.00 | 3,830.00 | 22,892 |
| 22 Dec 25 |
3,795.00000 +45.00 |
3,800.00 | 3,740.00 | 3,780.00 | 31,526 |
| 19 Dec 25 |
3,750.00000 +15.00 |
3,760.50 | 3,710.00 | 3,730.00 | 35,440 |
| 18 Dec 25 |
3,735.00000 -35.00 |
3,785.00 | 3,735.00 | 3,770.00 | 43,081 |
| 17 Dec 25 |
3,770.00000 -15.00 |
3,810.00 | 3,745.00 | 3,805.00 | 39,481 |
| 16 Dec 25 |
3,785.00000 +10.00 |
3,830.00 | 3,760.00 | 3,830.00 | 70,333 |
| 15 Dec 25 |
3,775.00000 +25.00 |
3,780.00 | 3,755.00 | 3,755.00 | 20,620 |
| 12 Dec 25 |
3,750.00000 -45.00 |
3,830.00 | 3,745.00 | 3,815.00 | 31,306 |
| 11 Dec 25 |
3,795.00000 +55.00 |
3,800.00 | 3,710.00 | 3,750.00 | 39,581 |
| 10 Dec 25 |
3,740.00000 -10.00 |
3,771.70 | 3,725.00 | 3,725.00 | 24,658 |
| 09 Dec 25 |
3,750.00000 -10.00 |
3,835.00 | 3,720.00 | 3,835.00 | 90,509 |
| 08 Dec 25 |
3,760.00000 -10.00 |
3,785.00 | 3,740.00 | 3,785.00 | 30,800 |
| 05 Dec 25 |
3,770.00000 +20.00 |
3,807.50 | 3,700.00 | 3,700.00 | 23,018 |
| 04 Dec 25 |
3,750.00000 +45.00 |
3,755.00 | 3,705.00 | 3,705.00 | 48,165 |
| 03 Dec 25 |
3,705.00000 -5.00 |
3,730.00 | 3,655.00 | 3,730.00 | 55,843 |
| 02 Dec 25 |
3,710.00000 -40.00 |
3,760.00 | 3,675.00 | 3,750.00 | 41,680 |
| 01 Dec 25 |
3,750.00000 -30.00 |
3,790.00 | 3,715.00 | 3,790.00 | 53,381 |
| 28 Nov 25 |
3,780.00000 +50.00 |
3,785.00 | 3,720.00 | 3,745.00 | 47,926 |
| 27 Nov 25 |
3,730.00000 +65.00 |
3,740.00 | 3,655.00 | 3,680.00 | 51,561 |
| 26 Nov 25 |
3,665.00000 +10.00 |
3,685.00 | 3,630.00 | 3,685.00 | 38,938 |
| 25 Nov 25 |
3,655.00000 +15.00 |
3,660.00 | 3,600.00 | 3,640.00 | 31,515 |
| 24 Nov 25 |
3,640.00000 -10.00 |
3,685.00 | 3,605.00 | 3,685.00 | 50,101 |
| 21 Nov 25 |
3,650.00000 -10.00 |
3,685.00 | 3,590.00 | 3,685.00 | 35,384 |
| 20 Nov 25 |
3,660.00000 +0.00 |
3,680.00 | 3,610.00 | 3,610.00 | 45,618 |
| 19 Nov 25 |
3,660.00000 +100.00 |
3,695.00 | 3,550.00 | 3,570.00 | 82,572 |
| 18 Nov 25 |
3,560.00000 -35.00 |
3,580.00 | 3,500.00 | 3,520.00 | 138,413 |
| 17 Nov 25 |
3,595.00000 +55.00 |
3,635.00 | 3,545.00 | 3,615.00 | 303,337 |
| 14 Nov 25 |
3,540.00000 -20.00 |
3,550.00 | 3,495.00 | 3,550.00 | 25,688 |
| 13 Nov 25 |
3,560.00000 -30.00 |
3,615.00 | 3,515.00 | 3,515.00 | 29,093 |
| 12 Nov 25 |
3,590.00000 -15.00 |
3,625.00 | 3,480.00 | 3,580.00 | 49,840 |
| 11 Nov 25 |
3,605.00000 +5.00 |
3,635.00 | 3,585.00 | 3,620.00 | 72,425 |
| 10 Nov 25 |
3,600.00000 +95.00 |
3,620.00 | 3,510.00 | 3,530.00 | 41,284 |
| 07 Nov 25 |
3,505.00000 -40.00 |
3,560.00 | 3,474.05 | 3,560.00 | 51,296 |
| 06 Nov 25 |
3,545.00000 -80.00 |
3,635.00 | 3,540.00 | 3,635.00 | 40,116 |
| 05 Nov 25 |
3,625.00000 +140.00 |
3,630.00 | 3,474.50 | 3,480.00 | 96,466 |
| 04 Nov 25 |
3,485.00000 -90.00 |
3,570.00 | 3,470.00 | 3,525.00 | 64,014 |
| 03 Nov 25 |
3,575.00000 -50.00 |
3,635.00 | 3,565.00 | 3,625.00 | 117,940 |
| 31 Oct 25 |
3,625.00000 -10.00 |
3,660.65 | 3,600.00 | 3,650.00 | 47,101 |
| 30 Oct 25 |
3,635.00000 -5.00 |
3,650.00 | 3,580.00 | 3,620.00 | 51,478 |
| 29 Oct 25 |
3,640.00000 -25.00 |
3,685.00 | 3,640.00 | 3,655.00 | 112,460 |
| 28 Oct 25 |
3,665.00000 +45.00 |
3,665.00 | 3,585.00 | 3,600.00 | 31,018 |
| 27 Oct 25 |
3,620.00000 +5.00 |
3,630.00 | 3,585.00 | 3,610.00 | 34,037 |
| 24 Oct 25 |
3,615.00000 +40.00 |
3,625.00 | 3,550.00 | 3,580.00 | 54,162 |
| 23 Oct 25 |
3,575.00000 +55.00 |
3,590.00 | 3,510.00 | 3,515.00 | 63,249 |
| 22 Oct 25 |
3,520.00000 +0.00 |
3,555.00 | 3,490.00 | 3,530.00 | 68,483 |
| 21 Oct 25 |
3,520.00000 +90.00 |
3,530.00 | 3,365.00 | 3,365.00 | 29,218 |
| 20 Oct 25 |
3,430.00000 -35.00 |
3,480.00 | 3,428.50 | 3,470.00 | 136,055 |
| 17 Oct 25 |
3,465.00000 -5.00 |
3,495.00 | 3,380.00 | 3,425.00 | 25,191 |
| 16 Oct 25 |
3,470.00000 +0.00 |
3,545.00 | 3,425.00 | 3,545.00 | 56,800 |
| 15 Oct 25 |
3,470.00000 +10.00 |
3,495.00 | 3,450.00 | 3,475.00 | 47,652 |
| 14 Oct 25 |
3,460.00000 -45.00 |
3,505.00 | 3,445.00 | 3,500.00 | 32,361 |
| 13 Oct 25 |
3,505.00000 +40.00 |
3,525.00 | 3,480.00 | 3,490.00 | 18,700 |
| 10 Oct 25 |
3,465.00000 -95.00 |
3,557.05 | 3,465.00 | 3,555.00 | 18,577 |
| 09 Oct 25 |
3,560.00000 -35.00 |
3,615.00 | 3,555.00 | 3,590.00 | 25,147 |
| 08 Oct 25 |
3,595.00000 -10.00 |
3,620.00 | 3,570.00 | 3,620.00 | 31,671 |
| 07 Oct 25 |
3,605.00000 -35.00 |
3,655.00 | 3,595.00 | 3,615.00 | 32,559 |
| 06 Oct 25 |
3,640.00000 -50.00 |
3,700.00 | 3,629.51 | 3,700.00 | 10,017 |
| 03 Oct 25 |
3,690.00000 +45.00 |
3,690.00 | 3,630.00 | 3,650.00 | 38,707 |
| 02 Oct 25 |
3,645.00000 -10.00 |
3,700.00 | 3,625.00 | 3,695.00 | 20,420 |
| 01 Oct 25 |
3,655.00000 -15.00 |
3,690.00 | 3,610.00 | 3,690.00 | 38,484 |
| 30 Sep 25 |
3,670.00000 +60.00 |
3,695.00 | 3,590.00 | 3,660.00 | 90,104 |
| 29 Sep 25 |
3,610.00000 +15.00 |
3,645.00 | 3,595.00 | 3,600.00 | 36,356 |
| 26 Sep 25 |
3,595.00000 +30.00 |
3,595.00 | 3,515.00 | 3,515.00 | 34,112 |
| 25 Sep 25 |
3,565.00000 +40.00 |
3,570.00 | 3,500.00 | 3,515.00 | 33,225 |
| 24 Sep 25 |
3,525.00000 -20.00 |
3,620.00 | 3,515.00 | 3,620.00 | 26,720 |
| 23 Sep 25 |
3,545.00000 -10.00 |
3,605.00 | 3,500.00 | 3,500.00 | 30,314 |
| 22 Sep 25 |
3,555.00000 +15.00 |
3,558.25 | 3,505.00 | 3,510.00 | 49,888 |
| 19 Sep 25 |
3,540.00000 -120.00 |
3,670.00 | 3,515.00 | 3,670.00 | 195,929 |
| 18 Sep 25 |
3,660.00000 +90.00 |
3,685.00 | 3,565.00 | 3,585.00 | 105,836 |
| 17 Sep 25 |
3,570.00000 +45.00 |
3,580.00 | 3,475.00 | 3,475.00 | 26,507 |
| 16 Sep 25 |
3,525.00000 +0.00 |
3,550.00 | 3,520.00 | 3,535.00 | 21,801 |
| 15 Sep 25 |
3,525.00000 +25.00 |
3,555.00 | 3,495.00 | 3,500.00 | 15,441 |
| 12 Sep 25 |
3,500.00000 -20.00 |
3,590.00 | 3,495.00 | 3,590.00 | 29,760 |
| 11 Sep 25 |
3,520.00000 +75.00 |
3,525.00 | 3,445.00 | 3,445.00 | 23,902 |
| 10 Sep 25 |
3,445.00000 -15.00 |
3,495.00 | 3,435.00 | 3,485.00 | 48,983 |
| 09 Sep 25 |
3,460.00000 -15.00 |
3,510.00 | 3,460.00 | 3,480.00 | 46,181 |
| 08 Sep 25 |
3,475.00000 +15.00 |
3,475.00 | 3,435.00 | 3,435.00 | 20,237 |
| 05 Sep 25 |
3,460.00000 +20.00 |
3,460.00 | 3,424.94 | 3,440.00 | 26,319 |
| 04 Sep 25 |
3,440.00000 +20.00 |
3,460.00 | 3,390.00 | 3,390.00 | 26,654 |
| 03 Sep 25 |
3,420.00000 +25.00 |
3,470.00 | 3,370.00 | 3,470.00 | 63,036 |
| 02 Sep 25 |
3,395.00000 -130.00 |
3,520.00 | 3,390.00 | 3,500.00 | 38,463 |
| 01 Sep 25 |
3,525.00000 +30.00 |
3,525.00 | 3,480.00 | 3,485.00 | 52,107 |
| 29 Aug 25 |
3,495.00000 -70.00 |
3,575.00 | 3,495.00 | 3,560.00 | 114,841 |
| 28 Aug 25 |
3,565.00000 -40.00 |
3,593.66 | 3,525.00 | 3,570.00 | 100,444 |
| 27 Aug 25 |
3,605.00000 -25.00 |
3,645.00 | 3,595.00 | 3,610.00 | 114,304 |
| 26 Aug 25 |
3,630.00000 +20.00 |
3,655.00 | 3,580.03 | 3,615.00 | 54,685 |
| 22 Aug 25 |
3,610.00000 +40.00 |
3,615.00 | 3,560.00 | 3,575.00 | 26,580 |
| 21 Aug 25 |
3,570.00000 +10.00 |
3,595.00 | 3,545.00 | 3,595.00 | 93,702 |
| 20 Aug 25 |
3,560.00000 +0.00 |
3,576.96 | 3,535.00 | 3,545.00 | 22,544 |
| 19 Aug 25 |
3,560.00000 +30.00 |
3,565.00 | 3,510.00 | 3,535.00 | 25,501 |
| 18 Aug 25 |
3,530.00000 +35.00 |
3,540.00 | 3,475.00 | 3,505.00 | 36,320 |
| 15 Aug 25 |
3,495.00000 +0.00 |
3,535.00 | 3,460.00 | 3,485.00 | 33,768 |
| 14 Aug 25 |
3,495.00000 -40.00 |
3,550.00 | 3,495.00 | 3,520.00 | 17,134 |
| 13 Aug 25 |
3,535.00000 -40.00 |
3,600.00 | 3,535.00 | 3,600.00 | 32,295 |
| 12 Aug 25 |
3,575.00000 +20.00 |
3,595.00 | 3,550.00 | 3,575.00 | 22,893 |
| 11 Aug 25 |
3,555.00000 -65.00 |
3,650.00 | 3,555.00 | 3,615.00 | 30,828 |
| 08 Aug 25 |
3,620.00000 -5.00 |
3,645.00 | 3,575.00 | 3,645.00 | 43,765 |
| 07 Aug 25 |
3,625.00000 -55.00 |
3,695.00 | 3,615.00 | 3,665.00 | 54,712 |
| 06 Aug 25 |
3,680.00000 -20.00 |
3,720.00 | 3,615.00 | 3,720.00 | 43,070 |
| 05 Aug 25 |
3,700.00000 +110.00 |
3,700.00 | 3,555.00 | 3,620.00 | 94,696 |
| 04 Aug 25 |
3,590.00000 +175.00 |
3,705.00 | 3,420.00 | 3,495.00 | 145,368 |
| 01 Aug 25 |
3,415.00000 -40.00 |
3,485.00 | 3,410.00 | 3,440.00 | 38,518 |
| 31 Jul 25 |
3,455.00000 +10.00 |
3,505.00 | 3,430.00 | 3,500.00 | 35,365 |
| 30 Jul 25 |
3,445.00000 +10.00 |
3,480.00 | 3,420.00 | 3,440.00 | 52,196 |
| 29 Jul 25 |
3,435.00000 -35.00 |
3,475.00 | 3,420.00 | 3,470.00 | 66,387 |
| 28 Jul 25 |
3,470.00000 -35.00 |
3,570.00 | 3,465.00 | 3,540.00 | 67,551 |
| 25 Jul 25 |
3,505.00000 +20.00 |
3,505.00 | 3,440.00 | 3,440.00 | 42,438 |
| 24 Jul 25 |
3,485.00000 +45.00 |
3,515.00 | 3,445.00 | 3,455.00 | 43,751 |
| 23 Jul 25 |
3,440.00000 +15.00 |
3,500.00 | 3,440.00 | 3,440.00 | 57,761 |
| 22 Jul 25 |
3,425.00000 +15.00 |
3,485.00 | 3,375.00 | 3,425.00 | 57,092 |
| 21 Jul 25 |
3,410.00000 -10.00 |
3,455.00 | 3,395.00 | 3,420.00 | 23,269 |
| 18 Jul 25 |
3,420.00000 +0.00 |
3,445.00 | 3,415.00 | 3,430.00 | 22,515 |
| 17 Jul 25 |
3,420.00000 +45.00 |
3,426.50 | 3,375.00 | 3,395.00 | 21,669 |
| 16 Jul 25 |
3,375.00000 +40.00 |
3,415.00 | 3,330.00 | 3,330.00 | 65,388 |
| 15 Jul 25 |
3,335.00000 -45.00 |
3,395.00 | 3,330.00 | 3,380.00 | 46,012 |
| 14 Jul 25 |
3,380.00000 +0.00 |
3,415.00 | 3,365.00 | 3,370.00 | 29,642 |
| 11 Jul 25 |
3,380.00000 -45.00 |
3,430.00 | 3,370.00 | 3,430.00 | 31,539 |
| 10 Jul 25 |
3,425.00000 +120.00 |
3,425.00 | 3,255.00 | 3,255.00 | 39,048 |
| 09 Jul 25 |
3,305.00000 -45.00 |
3,350.00 | 3,285.00 | 3,310.00 | 52,374 |
| 08 Jul 25 |
3,350.00000 +30.00 |
3,355.00 | 3,305.00 | 3,330.00 | 64,509 |
| 07 Jul 25 |
3,320.00000 +45.00 |
3,335.00 | 3,265.00 | 3,275.00 | 29,909 |
| 04 Jul 25 |
3,275.00000 -50.00 |
3,313.75 | 3,265.00 | 3,295.00 | 19,167 |
| 03 Jul 25 |
3,325.00000 +35.00 |
3,332.50 | 3,235.00 | 3,235.00 | 54,651 |
| 02 Jul 25 |
3,290.00000 +5.00 |
3,305.00 | 3,235.00 | 3,235.00 | 31,873 |
| 01 Jul 25 |
3,285.00000 +20.00 |
3,295.00 | 3,240.00 | 3,255.00 | 71,141 |
| 30 Jun 25 |
3,265.00000 -55.00 |
3,330.00 | 3,265.00 | 3,285.00 | 46,734 |
| 27 Jun 25 |
3,320.00000 +60.00 |
3,330.00 | 3,235.00 | 3,235.00 | 65,844 |
| 26 Jun 25 |
3,260.00000 +65.00 |
3,275.00 | 3,170.00 | 3,215.00 | 117,249 |
| 25 Jun 25 |
3,195.00000 -35.00 |
3,265.00 | 3,185.00 | 3,235.00 | 117,539 |
| 24 Jun 25 |
3,230.00000 -70.00 |
3,370.00 | 3,210.00 | 3,335.00 | 261,678 |
| 23 Jun 25 |
3,300.00000 -30.00 |
3,370.00 | 3,300.00 | 3,330.00 | 94,108 |
| 20 Jun 25 |
3,330.00000 +25.00 |
3,360.00 | 3,310.00 | 3,340.00 | 79,087 |
| 19 Jun 25 |
3,305.00000 -15.00 |
3,340.00 | 3,275.00 | 3,340.00 | 26,614 |
| 18 Jun 25 |
3,320.00000 +35.00 |
3,320.00 | 3,265.00 | 3,295.00 | 61,935 |
| 17 Jun 25 |
3,285.00000 -25.00 |
3,300.00 | 3,275.00 | 3,295.00 | 21,620 |
| 16 Jun 25 |
3,310.00000 +0.00 |
3,325.00 | 3,285.00 | 3,310.00 | 23,572 |
| 13 Jun 25 |
3,310.00000 -50.00 |
3,360.00 | 3,305.00 | 3,360.00 | 32,685 |
| 12 Jun 25 |
3,360.00000 -50.00 |
3,450.00 | 3,325.00 | 3,450.00 | 54,168 |
| 11 Jun 25 |
3,410.00000 +10.00 |
3,425.00 | 3,365.00 | 3,390.00 | 85,008 |
| 10 Jun 25 |
3,400.00000 +65.00 |
3,400.00 | 3,315.00 | 3,315.00 | 99,300 |
| 09 Jun 25 |
3,335.00000 -25.00 |
3,365.00 | 3,305.00 | 3,325.00 | 48,883 |
| 06 Jun 25 |
3,360.00000 +35.00 |
3,400.00 | 3,320.00 | 3,320.00 | 38,051 |
| 05 Jun 25 |
3,325.00000 -5.00 |
3,380.00 | 3,307.60 | 3,345.00 | 94,256 |
| 04 Jun 25 |
3,330.00000 +5.00 |
3,360.00 | 3,310.00 | 3,310.00 | 92,402 |
| 03 Jun 25 |
3,325.00000 +10.00 |
3,355.00 | 3,300.00 | 3,355.00 | 68,007 |
| 02 Jun 25 |
3,315.00000 -15.00 |
3,325.00 | 3,275.00 | 3,300.00 | 29,654 |
| 30 May 25 |
3,330.00000 -25.00 |
3,375.00 | 3,300.00 | 3,300.00 | 130,896 |
| 29 May 25 |
3,355.00000 +40.00 |
3,370.00 | 3,325.00 | 3,345.00 | 64,372 |
| 28 May 25 |
3,315.00000 -55.00 |
3,395.00 | 3,315.00 | 3,395.00 | 41,401 |
| 27 May 25 |
3,370.00000 +105.00 |
3,390.00 | 3,286.00 | 3,300.00 | 49,809 |
| 23 May 25 |
3,265.00000 -60.00 |
3,350.00 | 3,245.00 | 3,310.00 | 44,812 |
| 22 May 25 |
3,325.00000 -100.00 |
3,413.66 | 3,315.00 | 3,380.00 | 34,119 |
| 21 May 25 |
3,425.00000 -10.00 |
3,449.98 | 3,405.00 | 3,405.00 | 28,192 |
| 20 May 25 |
3,435.00000 -35.00 |
3,570.74 | 3,430.00 | 3,515.00 | 322,368 |
| 19 May 25 |
3,470.00000 +20.00 |
3,547.00 | 3,390.00 | 3,420.00 | 60,242 |
| 16 May 25 |
3,450.00000 +50.00 |
3,505.00 | 3,405.00 | 3,405.00 | 57,941 |
| 15 May 25 |
3,400.00000 -5.00 |
3,425.00 | 3,395.00 | 3,425.00 | 42,532 |
| 14 May 25 |
3,405.00000 +5.00 |
3,430.00 | 3,320.00 | 3,320.00 | 102,314 |
| 13 May 25 |
3,400.00000 +15.00 |
3,435.00 | 3,340.00 | 3,340.00 | 340,801 |
| 12 May 25 |
3,385.00000 +125.00 |
3,425.00 | 3,255.00 | 3,260.00 | 190,984 |
| 09 May 25 |
3,260.00000 +50.00 |
3,275.00 | 3,200.00 | 3,210.00 | 96,816 |
| 08 May 25 |
3,210.00000 -40.00 |
3,281.48 | 3,175.00 | 3,240.00 | 190,560 |
| 07 May 25 |
3,250.00000 +25.00 |
3,270.00 | 3,175.00 | 3,175.00 | 172,845 |
| 06 May 25 |
3,225.00000 +35.00 |
3,226.50 | 3,160.00 | 3,205.00 | 152,477 |
| 02 May 25 |
3,190.00000 +195.00 |
3,190.00 | 3,009.73 | 3,015.00 | 102,412 |
| 01 May 25 |
2,995.00000 -290.00 |
3,015.24 | 2,630.00 | 2,630.00 | 251,846 |
| 30 Apr 25 |
3,285.00000 +60.00 |
3,315.00 | 3,215.00 | 3,260.00 | 108,193 |
| 29 Apr 25 |
3,225.00000 +15.00 |
3,260.00 | 3,180.00 | 3,225.00 | 117,801 |
| 28 Apr 25 |
3,210.00000 -105.00 |
3,320.00 | 3,210.00 | 3,310.00 | 190,512 |
| 25 Apr 25 |
3,315.00000 +35.00 |
3,315.00 | 3,255.00 | 3,300.00 | 304,943 |
| 24 Apr 25 |
3,280.00000 +35.00 |
3,280.00 | 3,200.00 | 3,220.00 | 101,197 |
| 23 Apr 25 |
3,245.00000 +125.00 |
3,260.00 | 3,135.00 | 3,160.00 | 278,289 |
| 22 Apr 25 |
3,120.00000 -120.00 |
3,215.00 | 3,120.00 | 3,215.00 | 254,009 |
| 17 Apr 25 |
3,240.00000 +0.00 |
3,240.00 | 3,200.00 | 3,215.00 | 163,428 |
| 16 Apr 25 |
3,240.00000 -75.00 |
3,295.00 | 3,225.00 | 3,295.00 | 66,518 |
| 15 Apr 25 |
3,315.00000 +30.00 |
3,350.00 | 3,265.00 | 3,265.00 | 77,040 |
| 14 Apr 25 |
3,285.00000 +20.00 |
3,330.00 | 3,275.00 | 3,330.00 | 107,698 |
| 11 Apr 25 |
3,265.00000 +40.00 |
3,300.00 | 3,185.00 | 3,300.00 | 355,188 |
| 10 Apr 25 |
3,225.00000 +85.00 |
3,329.32 | 3,215.00 | 3,215.00 | 105,221 |
| 09 Apr 25 |
3,140.00000 -40.00 |
3,155.00 | 3,070.00 | 3,115.00 | 126,422 |
| 08 Apr 25 |
3,180.00000 +120.00 |
3,220.00 | 3,095.00 | 3,100.00 | 54,781 |
| 07 Apr 25 |
3,060.00000 -155.00 |
3,190.00 | 2,970.00 | 3,130.00 | 190,998 |
| 04 Apr 25 |
3,215.00000 -185.00 |
3,380.00 | 3,135.00 | 3,355.00 | 239,554 |
| 03 Apr 25 |
3,400.00000 -70.00 |
3,445.00 | 3,365.00 | 3,395.00 | 231,196 |
| 02 Apr 25 |
3,470.00000 +75.00 |
3,470.00 | 3,370.00 | 3,450.00 | 140,261 |
| 01 Apr 25 |
3,395.00000 -10.00 |
3,450.00 | 3,375.00 | 3,450.00 | 19,721 |
| 31 Mar 25 |
3,405.00000 -65.00 |
3,480.00 | 3,360.00 | 3,460.00 | 60,521 |
| 28 Mar 25 |
3,470.00000 -55.00 |
3,575.00 | 3,470.00 | 3,530.00 | 29,197 |
| 27 Mar 25 |
3,525.00000 -5.00 |
3,555.00 | 3,480.00 | 3,500.00 | 42,492 |
| 26 Mar 25 |
3,530.00000 +5.00 |
3,570.00 | 3,510.00 | 3,535.00 | 27,954 |
| 25 Mar 25 |
3,525.00000 +20.00 |
3,558.50 | 3,500.00 | 3,520.00 | 95,763 |
| 24 Mar 25 |
3,505.00000 -15.00 |
3,565.00 | 3,455.00 | 3,455.00 | 40,624 |
| 21 Mar 25 |
3,520.00000 -85.00 |
3,615.00 | 3,505.00 | 3,535.00 | 205,121 |
| 20 Mar 25 |
3,605.00000 +45.00 |
3,625.00 | 3,525.00 | 3,525.00 | 301,018 |
| 19 Mar 25 |
3,560.00000 +45.00 |
3,595.00 | 3,475.00 | 3,535.00 | 73,848 |
| 18 Mar 25 |
3,515.00000 -90.00 |
3,615.00 | 3,480.00 | 3,580.00 | 233,651 |
| 17 Mar 25 |
3,605.00000 -30.00 |
3,700.00 | 3,590.00 | 3,685.00 | 262,413 |
| 14 Mar 25 |
3,635.00000 +0.00 |
3,650.00 | 3,610.00 | 3,645.00 | 51,871 |
| 13 Mar 25 |
3,635.00000 +25.00 |
3,640.00 | 3,575.00 | 3,595.00 | 103,513 |
| 12 Mar 25 |
3,610.00000 +125.00 |
3,610.00 | 3,475.00 | 3,570.00 | 127,250 |
| 11 Mar 25 |
3,485.00000 +30.00 |
3,575.00 | 3,345.00 | 3,470.00 | 295,704 |
| 10 Mar 25 |
3,455.00000 -955.00 |
3,990.79 | 3,455.00 | 3,900.00 | 458,620 |
| 07 Mar 25 |
4,410.00000 +45.00 |
4,415.00 | 4,300.00 | 4,350.00 | 64,761 |
| 06 Mar 25 |
4,365.00000 -5.00 |
4,450.00 | 4,300.00 | 4,450.00 | 38,054 |
| 05 Mar 25 |
4,370.00000 +0.00 |
4,460.00 | 4,345.00 | 4,460.00 | 40,929 |
| 04 Mar 25 |
4,370.00000 -80.00 |
4,450.00 | 4,340.00 | 4,350.00 | 52,988 |
| 03 Mar 25 |
4,450.00000 +20.00 |
4,510.00 | 4,410.00 | 4,510.00 | 29,470 |
| 28 Feb 25 |
4,430.00000 +45.00 |
4,445.00 | 4,335.00 | 4,360.00 | 144,426 |
| 27 Feb 25 |
4,385.00000 -50.00 |
4,455.00 | 4,375.00 | 4,450.00 | 58,779 |
| 26 Feb 25 |
4,435.00000 -5.00 |
4,495.00 | 4,420.00 | 4,420.00 | 73,661 |
| 25 Feb 25 |
4,440.00000 -35.00 |
4,495.00 | 4,410.00 | 4,495.00 | 92,152 |
| 24 Feb 25 |
4,475.00000 -30.00 |
4,535.00 | 4,440.00 | 4,495.00 | 49,111 |
| 21 Feb 25 |
4,505.00000 +30.00 |
4,520.00 | 4,465.00 | 4,495.00 | 39,714 |
| 20 Feb 25 |
4,475.00000 +60.00 |
4,490.00 | 4,395.00 | 4,420.00 | 184,855 |
| 19 Feb 25 |
4,415.00000 -10.00 |
4,495.00 | 4,375.00 | 4,495.00 | 69,018 |
| 18 Feb 25 |
4,425.00000 +50.00 |
4,435.00 | 4,350.00 | 4,380.00 | 35,541 |
| 17 Feb 25 |
4,375.00000 -15.00 |
4,425.00 | 4,350.00 | 4,390.00 | 12,399 |
| 14 Feb 25 |
4,390.00000 -20.00 |
4,480.00 | 4,385.00 | 4,415.00 | 134,142 |
| 13 Feb 25 |
4,410.00000 +0.00 |
4,425.00 | 4,360.00 | 4,410.00 | 23,784 |
| 12 Feb 25 |
4,410.00000 +15.00 |
4,460.00 | 4,320.00 | 4,395.00 | 52,727 |
| 11 Feb 25 |
4,395.00000 +5.00 |
4,425.00 | 4,370.00 | 4,390.00 | 42,854 |
| 10 Feb 25 |
4,390.00000 +30.00 |
4,450.00 | 4,345.00 | 4,450.00 | 83,057 |
| 07 Feb 25 |
4,360.00000 -55.00 |
4,450.00 | 4,360.00 | 4,450.00 | 22,297 |
| 06 Feb 25 |
4,415.00000 +15.00 |
4,435.00 | 4,385.00 | 4,405.00 | 32,312 |
| 05 Feb 25 |
4,400.00000 +70.00 |
4,400.00 | 4,275.00 | 4,355.00 | 47,643 |
| 04 Feb 25 |
4,330.00000 +20.00 |
4,330.00 | 4,205.00 | 4,205.00 | 72,079 |
| 03 Feb 25 |
4,310.00000 +30.00 |
4,310.00 | 4,195.00 | 4,200.00 | 32,982 |
| 31 Jan 25 |
4,280.00000 +35.00 |
4,285.00 | 4,225.00 | 4,270.00 | 132,126 |
| 30 Jan 25 |
4,245.00000 +15.00 |
4,295.00 | 4,195.00 | 4,210.00 | 33,773 |
| 29 Jan 25 |
4,230.00000 +10.00 |
4,240.00 | 4,140.00 | 4,140.00 | 146,895 |
| 28 Jan 25 |
4,220.00000 +55.00 |
4,230.00 | 4,180.00 | 4,200.00 | 28,262 |
| 27 Jan 25 |
4,165.00000 -50.00 |
4,250.00 | 4,135.00 | 4,250.00 | 33,222 |
| 24 Jan 25 |
4,215.00000 -25.00 |
4,245.00 | 4,190.00 | 4,240.00 | 15,506 |
| 23 Jan 25 |
4,240.00000 -30.00 |
4,255.00 | 4,175.00 | 4,175.00 | 38,985 |
| 22 Jan 25 |
4,270.00000 +5.00 |
4,345.00 | 4,220.00 | 4,345.00 | 86,482 |
| 21 Jan 25 |
4,265.00000 -10.00 |
4,330.00 | 4,240.00 | 4,260.00 | 89,191 |
| 20 Jan 25 |
4,275.00000 -165.00 |
4,465.00 | 4,275.00 | 4,465.00 | 85,404 |
| 17 Jan 25 |
4,440.00000 +65.00 |
4,440.00 | 4,275.00 | 4,275.00 | 63,251 |
| 16 Jan 25 |
4,375.00000 +115.00 |
4,375.00 | 4,165.00 | 4,165.00 | 58,101 |
| 15 Jan 25 |
4,260.00000 +75.00 |
4,260.00 | 4,170.00 | 4,215.00 | 122,511 |
| 14 Jan 25 |
4,185.00000 -15.00 |
4,265.00 | 4,180.00 | 4,225.00 | 42,834 |
| 13 Jan 25 |
4,200.00000 -75.00 |
4,345.00 | 4,195.00 | 4,315.00 | 276,001 |
| 10 Jan 25 |
4,275.00000 +385.00 |
4,280.00 | 3,900.00 | 3,920.00 | 302,057 |
| 09 Jan 25 |
3,890.00000 +40.00 |
3,900.00 | 3,805.00 | 3,835.00 | 55,259 |
| 08 Jan 25 |
3,850.00000 -20.00 |
3,960.00 | 3,830.00 | 3,960.00 | 70,998 |
| 07 Jan 25 |
3,870.00000 -25.00 |
3,915.00 | 3,845.00 | 3,915.00 | 27,421 |
| 06 Jan 25 |
3,895.00000 +5.00 |
4,010.00 | 3,835.00 | 3,975.00 | 45,655 |
| 03 Jan 25 |
3,890.00000 -5.00 |
3,935.00 | 3,860.00 | 3,900.00 | 29,584 |
| 02 Jan 25 |
3,895.00000 -60.00 |
3,975.00 | 3,890.00 | 3,950.00 | 15,840 |
| 31 Dec 24 |
3,955.00000 +70.00 |
3,955.00 | 3,875.00 | 3,875.00 | 11,197 |
| 30 Dec 24 |
3,885.00000 -10.00 |
3,905.00 | 3,865.00 | 3,880.00 | 63,075 |
| 27 Dec 24 |
3,895.00000 -45.00 |
3,935.00 | 3,870.00 | 3,870.00 | 12,641 |
| 24 Dec 24 |
3,940.00000 +10.00 |
3,980.00 | 3,900.00 | 3,900.00 | 21,557 |
| 23 Dec 24 |
3,930.00000 +25.00 |
3,950.00 | 3,885.00 | 3,895.00 | 46,048 |
| 20 Dec 24 |
3,905.00000 -15.00 |
3,920.00 | 3,875.00 | 3,885.00 | 125,280 |
| 19 Dec 24 |
3,920.00000 +15.00 |
3,925.00 | 3,840.00 | 3,870.00 | 85,081 |
| 18 Dec 24 |
3,905.00000 -45.00 |
3,975.00 | 3,895.00 | 3,925.00 | 126,436 |
| 17 Dec 24 |
3,950.00000 -110.00 |
4,035.00 | 3,940.00 | 4,020.00 | 122,350 |
| 16 Dec 24 |
4,060.00000 +30.00 |
4,080.00 | 4,020.00 | 4,020.00 | 63,561 |
| 13 Dec 24 |
4,030.00000 +20.00 |
4,055.00 | 4,010.00 | 4,010.00 | 21,455 |
| 12 Dec 24 |
4,010.00000 -25.00 |
4,060.00 | 4,010.00 | 4,035.00 | 63,408 |
| 11 Dec 24 |
4,035.00000 +20.00 |
4,045.00 | 4,000.00 | 4,000.00 | 52,042 |
| 10 Dec 24 |
4,015.00000 +5.00 |
4,035.00 | 3,950.00 | 3,950.00 | 37,545 |
| 09 Dec 24 |
4,010.00000 -30.00 |
4,050.00 | 3,995.00 | 4,040.00 | 70,391 |
| 06 Dec 24 |
4,040.00000 +30.00 |
4,045.00 | 3,975.00 | 4,045.00 | 31,854 |
| 05 Dec 24 |
4,010.00000 -40.00 |
4,065.00 | 3,975.00 | 4,060.00 | 22,516 |
| 04 Dec 24 |
4,050.00000 +55.00 |
4,060.00 | 3,915.00 | 4,020.00 | 45,808 |
| 03 Dec 24 |
3,995.00000 +65.00 |
4,020.00 | 3,915.00 | 3,935.00 | 38,088 |
| 02 Dec 24 |
3,930.00000 -50.00 |
4,000.00 | 3,915.00 | 4,000.00 | 75,080 |
| 29 Nov 24 |
3,980.00000 +10.00 |
3,990.00 | 3,950.00 | 3,960.00 | 43,867 |
| 28 Nov 24 |
3,970.00000 +40.00 |
3,980.00 | 3,840.00 | 3,840.00 | 26,701 |
| 27 Nov 24 |
3,930.00000 +35.00 |
3,940.00 | 3,870.00 | 3,905.00 | 64,281 |
| 26 Nov 24 |
3,895.00000 +30.00 |
3,935.00 | 3,810.00 | 3,855.00 | 64,989 |
| 25 Nov 24 |
3,865.00000 -70.00 |
3,945.00 | 3,825.00 | 3,945.00 | 169,117 |
| 22 Nov 24 |
3,935.00000 +335.00 |
3,935.00 | 3,635.00 | 3,640.00 | 168,486 |
| 21 Nov 24 |
3,600.00000 +45.00 |
3,610.00 | 3,550.00 | 3,570.00 | 110,120 |
| 20 Nov 24 |
3,555.00000 -65.00 |
3,695.00 | 3,555.00 | 3,695.00 | 53,333 |
| 19 Nov 24 |
3,620.00000 -35.00 |
3,735.00 | 3,615.00 | 3,735.00 | 58,057 |
| 18 Nov 24 |
3,655.00000 -55.00 |
3,705.00 | 3,590.00 | 3,700.00 | 31,460 |
| 15 Nov 24 |
3,710.00000 +10.00 |
3,745.00 | 3,610.00 | 3,720.00 | 37,500 |
| 14 Nov 24 |
3,700.00000 +15.00 |
3,725.00 | 3,600.00 | 3,680.00 | 48,213 |
| 13 Nov 24 |
3,685.00000 +15.00 |
3,695.00 | 3,650.00 | 3,650.00 | 21,285 |
| 12 Nov 24 |
3,670.00000 -40.00 |
3,710.00 | 3,635.00 | 3,635.00 | 103,119 |
| 11 Nov 24 |
3,710.00000 +65.00 |
3,730.00 | 3,585.00 | 3,725.00 | 52,415 |
| 08 Nov 24 |
3,645.00000 +0.00 |
3,675.00 | 3,615.00 | 3,655.00 | 20,883 |
| 07 Nov 24 |
3,645.00000 +45.00 |
3,660.00 | 3,610.00 | 3,630.00 | 27,974 |
| 06 Nov 24 |
3,600.00000 -25.00 |
3,685.00 | 3,545.00 | 3,685.00 | 88,779 |
| 05 Nov 24 |
3,625.00000 +20.00 |
3,675.00 | 3,570.00 | 3,570.00 | 50,551 |
| 04 Nov 24 |
3,605.00000 +5.00 |
3,640.00 | 3,555.00 | 3,555.00 | 26,317 |
| 01 Nov 24 |
3,600.00000 +85.00 |
3,620.00 | 3,450.00 | 3,455.00 | 52,024 |
| 31 Oct 24 |
3,515.00000 -15.00 |
3,595.00 | 3,470.00 | 3,595.00 | 95,666 |
| 30 Oct 24 |
3,530.00000 +75.00 |
3,565.00 | 3,420.00 | 3,420.00 | 58,345 |
| 29 Oct 24 |
3,455.00000 +35.00 |
3,465.00 | 3,360.00 | 3,420.00 | 26,510 |
| 28 Oct 24 |
3,420.00000 -45.00 |
3,475.00 | 3,372.57 | 3,465.00 | 21,565 |
| 25 Oct 24 |
3,465.00000 +10.00 |
3,465.00 | 3,430.00 | 3,455.00 | 23,747 |
| 24 Oct 24 |
3,455.00000 +10.00 |
3,500.00 | 3,450.00 | 3,455.00 | 26,844 |
| 23 Oct 24 |
3,445.00000 -45.00 |
3,470.00 | 3,430.00 | 3,450.00 | 35,048 |
| 22 Oct 24 |
3,490.00000 +10.00 |
3,560.00 | 3,455.00 | 3,560.00 | 23,827 |
| 21 Oct 24 |
3,480.00000 -115.00 |
3,595.00 | 3,480.00 | 3,590.00 | 42,861 |
| 18 Oct 24 |
3,595.00000 +35.00 |
3,620.00 | 3,500.00 | 3,500.00 | 35,051 |
| 17 Oct 24 |
3,560.00000 -25.00 |
3,590.00 | 3,525.00 | 3,525.00 | 93,110 |
| 16 Oct 24 |
3,585.00000 -50.00 |
3,635.00 | 3,585.00 | 3,600.00 | 35,305 |
| 15 Oct 24 |
3,635.00000 +10.00 |
3,690.00 | 3,605.00 | 3,605.00 | 30,281 |
| 14 Oct 24 |
3,625.00000 +5.00 |
3,640.00 | 3,595.00 | 3,640.00 | 21,719 |
| 11 Oct 24 |
3,620.00000 -15.00 |
3,645.00 | 3,595.00 | 3,620.00 | 78,248 |
| 10 Oct 24 |
3,635.00000 -30.00 |
3,635.00 | 3,585.00 | 3,635.00 | 18,890 |
| 09 Oct 24 |
3,665.00000 -15.00 |
3,765.00 | 3,650.00 | 3,765.00 | 22,258 |
| 08 Oct 24 |
3,680.00000 -40.00 |
3,720.00 | 3,680.00 | 3,700.00 | 51,689 |
| 07 Oct 24 |
3,720.00000 -5.00 |
3,720.00 | 3,645.00 | 3,705.00 | 74,233 |
| 04 Oct 24 |
3,725.00000 -5.00 |
3,745.00 | 3,640.00 | 3,700.00 | 112,470 |
| 03 Oct 24 |
3,730.00000 +55.00 |
3,730.00 | 3,675.00 | 3,675.00 | 66,687 |
| 02 Oct 24 |
3,675.00000 +40.00 |
3,700.00 | 3,640.00 | 3,650.00 | 44,736 |
| 01 Oct 24 |
3,635.00000 -45.00 |
3,695.00 | 3,635.00 | 3,695.00 | 47,701 |
| 30 Sep 24 |
3,680.00000 -10.00 |
3,710.00 | 3,670.00 | 3,675.00 | 34,542 |
| 27 Sep 24 |
3,690.00000 +60.00 |
3,710.00 | 3,630.00 | 3,630.00 | 28,007 |
| 26 Sep 24 |
3,630.00000 +25.00 |
3,680.00 | 3,555.00 | 3,555.00 | 57,378 |
| 25 Sep 24 |
3,605.00000 +35.00 |
3,605.00 | 3,535.00 | 3,545.00 | 37,968 |
| 24 Sep 24 |
3,570.00000 -50.00 |
3,645.00 | 3,570.00 | 3,620.00 | 18,658 |
| 23 Sep 24 |
3,620.00000 -80.00 |
3,685.00 | 3,620.00 | 3,685.00 | 21,249 |
| 20 Sep 24 |
3,700.00000 -70.00 |
3,760.00 | 3,685.00 | 3,685.00 | 98,801 |
| 19 Sep 24 |
3,770.00000 +50.00 |
3,775.00 | 3,660.00 | 3,660.00 | 37,481 |
| 18 Sep 24 |
3,720.00000 +5.00 |
3,720.00 | 3,645.00 | 3,645.00 | 33,655 |
| 17 Sep 24 |
3,715.00000 +70.00 |
3,725.00 | 3,565.00 | 3,600.00 | 48,736 |
| 16 Sep 24 |
3,645.00000 +45.00 |
3,645.00 | 3,600.00 | 3,635.00 | 47,333 |
| 13 Sep 24 |
3,600.00000 -15.00 |
3,645.00 | 3,600.00 | 3,610.00 | 12,804 |
| 12 Sep 24 |
3,615.00000 +15.00 |
3,635.00 | 3,600.00 | 3,605.00 | 20,836 |
| 11 Sep 24 |
3,600.00000 +20.00 |
3,610.00 | 3,545.00 | 3,560.00 | 22,563 |
| 10 Sep 24 |
3,580.00000 -45.00 |
3,645.00 | 3,535.00 | 3,535.00 | 15,605 |
| 09 Sep 24 |
3,625.00000 -35.00 |
3,660.00 | 3,605.00 | 3,660.00 | 12,910 |
| 06 Sep 24 |
3,660.00000 +5.00 |
3,680.00 | 3,600.00 | 3,675.00 | 36,411 |
| 05 Sep 24 |
3,655.00000 -55.00 |
3,720.00 | 3,655.00 | 3,710.00 | 40,656 |
| 04 Sep 24 |
3,710.00000 +15.00 |
3,750.00 | 3,630.00 | 3,630.00 | 21,870 |
| 03 Sep 24 |
3,695.00000 -105.00 |
3,885.00 | 3,695.00 | 3,885.00 | 20,907 |
| 02 Sep 24 |
3,800.00000 -10.00 |
3,855.00 | 3,745.00 | 3,815.00 | 48,579 |
| 30 Aug 24 |
3,810.00000 -50.00 |
3,895.00 | 3,805.00 | 3,895.00 | 111,567 |
| 29 Aug 24 |
3,860.00000 -30.00 |
3,895.00 | 3,800.00 | 3,800.00 | 25,845 |
| 28 Aug 24 |
3,890.00000 +25.00 |
3,945.00 | 3,835.00 | 3,945.00 | 36,202 |
| 27 Aug 24 |
3,865.00000 +0.00 |
3,905.00 | 3,840.00 | 3,885.00 | 15,937 |
| 23 Aug 24 |
3,865.00000 +30.00 |
3,905.00 | 3,835.00 | 3,835.00 | 183,909 |
| 22 Aug 24 |
3,835.00000 -140.00 |
3,970.00 | 3,835.00 | 3,940.00 | 128,682 |
| 21 Aug 24 |
3,975.00000 +150.00 |
3,975.00 | 3,835.00 | 3,850.00 | 96,408 |
| 20 Aug 24 |
3,825.00000 -75.00 |
3,905.00 | 3,825.00 | 3,905.00 | 40,613 |
| 19 Aug 24 |
3,900.00000 +15.00 |
3,910.02 | 3,890.00 | 3,900.00 | 17,319 |
| 16 Aug 24 |
3,885.00000 -15.00 |
3,905.00 | 3,880.00 | 3,890.00 | 24,815 |
| 15 Aug 24 |
3,900.00000 +0.00 |
3,930.00 | 3,850.00 | 3,930.00 | 41,906 |
| 14 Aug 24 |
3,900.00000 +115.00 |
3,905.00 | 3,805.00 | 3,805.00 | 92,485 |
| 13 Aug 24 |
3,785.00000 -75.00 |
3,900.00 | 3,785.00 | 3,875.00 | 46,026 |
| 12 Aug 24 |
3,860.00000 +75.00 |
3,860.00 | 3,800.00 | 3,800.00 | 82,216 |
| 09 Aug 24 |
3,785.00000 +0.00 |
3,820.00 | 3,750.00 | 3,750.00 | 29,594 |
| 08 Aug 24 |
3,785.00000 +35.00 |
3,822.63 | 3,688.57 | 3,695.00 | 123,645 |
| 07 Aug 24 |
3,750.00000 -55.00 |
3,805.00 | 3,750.00 | 3,805.00 | 91,471 |
| 06 Aug 24 |
3,805.00000 +75.00 |
3,896.50 | 3,740.00 | 3,810.00 | 53,857 |
| 05 Aug 24 |
3,730.00000 -640.00 |
4,170.00 | 3,500.00 | 3,500.00 | 173,235 |
| 02 Aug 24 |
4,370.00000 -175.00 |
4,535.28 | 4,370.00 | 4,500.00 | 39,763 |
| 01 Aug 24 |
4,545.00000 +10.00 |
4,665.00 | 4,520.00 | 4,580.00 | 64,591 |
| 31 Jul 24 |
4,535.00000 -35.00 |
4,610.00 | 4,535.00 | 4,585.00 | 35,592 |
| 30 Jul 24 |
4,570.00000 +115.00 |
4,615.00 | 4,450.00 | 4,450.00 | 56,727 |
| 29 Jul 24 |
4,455.00000 -45.00 |
4,545.00 | 4,455.00 | 4,545.00 | 17,020 |
| 26 Jul 24 |
4,500.00000 +110.00 |
4,535.00 | 4,370.00 | 4,445.00 | 53,295 |
| 25 Jul 24 |
4,390.00000 +10.00 |
4,465.00 | 4,330.00 | 4,465.00 | 21,871 |
| 24 Jul 24 |
4,380.00000 -10.00 |
4,415.00 | 4,360.00 | 4,415.00 | 26,713 |
| 23 Jul 24 |
4,390.00000 -20.00 |
4,435.00 | 4,370.00 | 4,400.00 | 46,687 |
| 22 Jul 24 |
4,410.00000 -40.00 |
4,465.00 | 4,410.00 | 4,450.00 | 16,346 |
| 19 Jul 24 |
4,450.00000 -35.00 |
4,475.00 | 4,385.00 | 4,475.00 | 17,907 |
| 18 Jul 24 |
4,485.00000 +20.00 |
4,530.00 | 4,420.00 | 4,495.00 | 39,503 |
| 17 Jul 24 |
4,465.00000 +30.00 |
4,510.00 | 4,400.00 | 4,510.00 | 20,237 |
| 16 Jul 24 |
4,435.00000 +20.00 |
4,445.00 | 4,380.00 | 4,400.00 | 31,164 |
| 15 Jul 24 |
4,415.00000 +45.00 |
4,455.00 | 4,350.00 | 4,455.00 | 115,192 |
| 12 Jul 24 |
4,370.00000 -15.00 |
4,395.00 | 4,320.00 | 4,370.00 | 18,555 |
| 11 Jul 24 |
4,385.00000 +60.00 |
4,385.00 | 4,285.00 | 4,305.00 | 34,493 |
| 10 Jul 24 |
4,325.00000 +90.00 |
4,330.00 | 4,235.00 | 4,275.00 | 101,174 |
| 09 Jul 24 |
4,235.00000 -25.00 |
4,285.00 | 4,230.00 | 4,260.00 | 49,036 |
| 08 Jul 24 |
4,260.00000 -20.00 |
4,295.00 | 4,245.00 | 4,295.00 | 17,961 |
| 05 Jul 24 |
4,280.00000 +0.00 |
4,350.00 | 4,215.00 | 4,215.00 | 87,312 |
| 04 Jul 24 |
4,280.00000 -5.00 |
4,295.00 | 4,190.00 | 4,190.00 | 21,889 |
| 03 Jul 24 |
4,285.00000 +65.00 |
4,285.00 | 4,200.00 | 4,200.00 | 35,933 |
| 02 Jul 24 |
4,220.00000 +75.00 |
4,220.00 | 4,115.00 | 4,145.00 | 31,437 |
| 01 Jul 24 |
4,145.00000 +5.00 |
4,170.00 | 4,010.00 | 4,055.00 | 135,264 |
| 28 Jun 24 |
4,140.00000 -105.00 |
4,300.00 | 4,125.00 | 4,300.00 | 34,185 |
| 27 Jun 24 |
4,245.00000 +5.00 |
4,260.00 | 4,130.00 | 4,130.00 | 93,970 |
| 26 Jun 24 |
4,240.00000 +90.00 |
4,240.00 | 4,165.00 | 4,165.00 | 52,828 |
| 25 Jun 24 |
4,150.00000 +40.00 |
4,165.00 | 4,110.00 | 4,115.00 | 36,718 |
| 24 Jun 24 |
4,110.00000 -40.00 |
4,140.00 | 4,100.00 | 4,100.00 | 77,119 |
| 21 Jun 24 |
4,150.00000 -40.00 |
4,205.00 | 4,150.00 | 4,185.00 | 285,604 |
| 20 Jun 24 |
4,190.00000 -5.00 |
4,245.00 | 4,175.00 | 4,190.00 | 62,560 |
| 19 Jun 24 |
4,195.00000 +40.00 |
4,250.00 | 4,100.00 | 4,100.00 | 63,508 |
| 18 Jun 24 |
4,155.00000 +30.00 |
4,190.00 | 4,100.00 | 4,100.00 | 68,636 |
| 17 Jun 24 |
4,125.00000 -15.00 |
4,175.00 | 4,040.00 | 4,040.00 | 38,086 |
| 14 Jun 24 |
4,140.00000 -20.00 |
4,155.00 | 4,115.00 | 4,135.00 | 19,412 |
| 13 Jun 24 |
4,160.00000 +25.00 |
4,215.00 | 4,125.00 | 4,135.00 | 31,327 |
| 12 Jun 24 |
4,135.00000 +25.00 |
4,135.00 | 4,085.00 | 4,085.00 | 38,634 |
| 11 Jun 24 |
4,110.00000 -70.00 |
4,170.00 | 4,100.00 | 4,160.00 | 20,981 |
| 10 Jun 24 |
4,180.00000 -50.00 |
4,245.00 | 4,135.00 | 4,135.00 | 28,635 |
| 07 Jun 24 |
4,230.00000 -5.00 |
4,305.00 | 4,195.00 | 4,305.00 | 38,694 |
| 06 Jun 24 |
4,235.00000 +25.00 |
4,270.00 | 4,185.00 | 4,220.00 | 37,687 |
| 05 Jun 24 |
4,210.00000 +20.00 |
4,220.00 | 4,175.00 | 4,200.00 | 35,621 |
| 04 Jun 24 |
4,190.00000 +75.00 |
4,190.00 | 4,015.00 | 4,015.00 | 35,418 |
| 03 Jun 24 |
4,115.00000 +0.00 |
4,180.00 | 4,085.00 | 4,150.00 | 37,014 |
| 31 May 24 |
4,115.00000 +30.00 |
4,115.00 | 4,035.00 | 4,035.00 | 108,496 |
| 30 May 24 |
4,085.00000 +60.00 |
4,115.00 | 3,970.00 | 4,115.00 | 73,713 |
| 29 May 24 |
4,025.00000 -70.00 |
4,090.00 | 4,020.00 | 4,040.00 | 21,366 |
| 28 May 24 |
4,095.00000 +50.00 |
4,165.00 | 4,055.00 | 4,055.00 | 45,280 |
| 24 May 24 |
4,045.00000 +100.00 |
4,045.00 | 3,875.00 | 3,875.00 | 29,942 |
| 23 May 24 |
3,945.00000 +40.00 |
3,980.00 | 3,900.00 | 3,910.00 | 24,880 |
| 22 May 24 |
3,905.00000 -45.00 |
3,955.00 | 3,886.80 | 3,915.00 | 20,842 |
| 21 May 24 |
3,950.00000 -5.00 |
4,050.00 | 3,920.00 | 4,050.00 | 63,990 |
| 20 May 24 |
3,955.00000 -15.00 |
4,000.00 | 3,945.00 | 3,985.00 | 104,543 |
| 17 May 24 |
3,970.00000 -75.00 |
4,050.00 | 3,950.00 | 4,050.00 | 13,020 |
| 16 May 24 |
4,045.00000 -55.00 |
4,085.00 | 4,035.00 | 4,035.00 | 30,253 |
| 15 May 24 |
4,100.00000 +25.00 |
4,145.00 | 4,050.00 | 4,145.00 | 57,164 |
| 14 May 24 |
4,075.00000 +175.00 |
4,075.00 | 3,890.00 | 3,895.00 | 165,437 |
| 13 May 24 |
3,900.00000 -25.00 |
3,935.00 | 3,890.00 | 3,925.00 | 156,484 |
| 10 May 24 |
3,925.00000 -35.00 |
3,975.00 | 3,925.00 | 3,950.00 | 42,568 |
| 09 May 24 |
3,960.00000 -60.00 |
4,110.00 | 3,930.00 | 4,020.00 | 32,054 |
| 08 May 24 |
4,020.00000 +20.00 |
4,085.00 | 3,995.00 | 3,995.00 | 22,192 |
| 07 May 24 |
4,000.00000 +80.00 |
4,000.00 | 3,900.00 | 3,915.00 | 108,757 |
| 03 May 24 |
3,920.00000 -80.00 |
4,020.00 | 3,920.00 | 4,020.00 | 25,956 |
| 02 May 24 |
4,000.00000 +80.00 |
4,010.00 | 3,925.00 | 3,940.00 | 88,787 |
| 01 May 24 |
3,920.00000 +35.00 |
3,950.00 | 3,885.00 | 3,895.00 | 28,093 |
| 30 Apr 24 |
3,885.00000 -70.00 |
3,975.00 | 3,850.00 | 3,960.00 | 59,940 |
| 29 Apr 24 |
3,955.00000 -5.00 |
4,045.00 | 3,935.00 | 3,935.00 | 144,411 |
| 26 Apr 24 |
3,960.00000 -35.00 |
4,085.00 | 3,945.00 | 4,085.00 | 40,721 |
| 25 Apr 24 |
3,995.00000 -70.00 |
4,130.00 | 3,980.00 | 4,130.00 | 107,055 |
| 24 Apr 24 |
4,065.00000 -5.00 |
4,115.00 | 3,985.00 | 4,115.00 | 156,313 |
| 23 Apr 24 |
4,070.00000 +20.00 |
4,110.00 | 3,975.00 | 3,975.00 | 48,757 |
| 22 Apr 24 |
4,050.00000 +15.00 |
4,070.00 | 4,020.00 | 4,020.00 | 25,024 |
| 19 Apr 24 |
4,035.00000 -10.00 |
4,040.00 | 3,990.00 | 4,005.00 | 34,019 |
| 18 Apr 24 |
4,045.00000 +25.00 |
4,045.00 | 4,015.00 | 4,020.00 | 16,354 |
| 17 Apr 24 |
4,020.00000 +10.00 |
4,065.00 | 3,995.00 | 4,010.00 | 30,663 |
| 16 Apr 24 |
4,010.00000 -65.00 |
4,030.00 | 3,960.00 | 4,030.00 | 23,111 |
| 15 Apr 24 |
4,075.00000 -25.00 |
4,145.00 | 4,010.00 | 4,010.00 | 62,221 |
| 12 Apr 24 |
4,100.00000 +60.00 |
4,110.00 | 4,040.00 | 4,110.00 | 35,589 |
| 11 Apr 24 |
4,040.00000 +70.00 |
4,040.00 | 3,955.00 | 3,955.00 | 35,023 |
| 10 Apr 24 |
3,970.00000 -70.00 |
4,135.00 | 3,969.97 | 4,135.00 | 286,521 |
| 09 Apr 24 |
4,040.00000 -15.00 |
4,080.00 | 4,035.00 | 4,080.00 | 20,431 |
| 08 Apr 24 |
4,055.00000 -10.00 |
4,100.00 | 4,020.00 | 4,100.00 | 25,453 |
| 05 Apr 24 |
4,065.00000 +10.00 |
4,070.00 | 3,990.00 | 4,010.00 | 55,114 |
| 04 Apr 24 |
4,055.00000 +25.00 |
4,055.00 | 3,990.00 | 4,030.00 | 64,234 |
| 03 Apr 24 |
4,030.00000 +15.00 |
4,035.00 | 4,010.00 | 4,020.00 | 120,620 |
| 02 Apr 24 |
4,015.00000 +5.00 |
4,055.00 | 3,995.00 | 4,015.00 | 103,107 |
| 28 Mar 24 |
4,010.00000 +5.00 |
4,015.00 | 3,985.00 | 4,000.00 | 27,853 |
| 27 Mar 24 |
4,005.00000 +15.00 |
4,015.00 | 3,975.41 | 4,000.00 | 28,808 |
| 26 Mar 24 |
3,990.00000 +30.00 |
3,990.00 | 3,940.00 | 3,955.00 | 61,088 |
| 25 Mar 24 |
3,960.00000 -10.00 |
3,985.00 | 3,950.00 | 3,950.00 | 52,060 |
| 22 Mar 24 |
3,970.00000 -5.00 |
3,980.00 | 3,830.00 | 3,910.00 | 83,453 |
| 21 Mar 24 |
3,975.00000 +50.00 |
3,990.00 | 3,895.00 | 3,950.00 | 31,414 |
| 20 Mar 24 |
3,925.00000 +55.00 |
3,925.00 | 3,860.00 | 3,865.00 | 39,534 |
| 19 Mar 24 |
3,870.00000 -5.00 |
3,895.00 | 3,820.00 | 3,875.00 | 30,311 |
| 18 Mar 24 |
3,875.00000 -55.00 |
3,965.00 | 3,850.00 | 3,920.00 | 251,076 |
| 15 Mar 24 |
3,930.00000 +45.00 |
3,960.00 | 3,880.00 | 3,960.00 | 63,529 |
| 14 Mar 24 |
3,885.00000 -40.00 |
3,950.00 | 3,860.00 | 3,890.00 | 71,055 |
| 13 Mar 24 |
3,925.00000 -20.00 |
3,960.00 | 3,900.00 | 3,950.00 | 50,002 |
| 12 Mar 24 |
3,945.00000 +90.00 |
3,960.00 | 3,845.00 | 3,880.00 | 44,611 |
| 11 Mar 24 |
3,855.00000 -20.00 |
3,885.00 | 3,850.00 | 3,855.00 | 122,542 |
| 08 Mar 24 |
3,875.00000 +5.00 |
3,895.00 | 3,845.00 | 3,895.00 | 55,549 |
| 07 Mar 24 |
3,870.00000 +10.00 |
3,905.00 | 3,805.00 | 3,810.00 | 143,870 |
| 06 Mar 24 |
3,860.00000 +60.00 |
3,910.00 | 3,780.00 | 3,835.00 | 110,764 |
| 05 Mar 24 |
3,800.00000 +10.00 |
3,840.00 | 3,760.00 | 3,820.00 | 41,868 |
| 04 Mar 24 |
3,790.00000 +115.00 |
3,830.00 | 3,600.00 | 3,600.00 | 164,306 |
| 01 Mar 24 |
3,675.00000 +85.00 |
3,675.00 | 3,560.00 | 3,585.00 | 75,723 |
| 29 Feb 24 |
3,590.00000 +5.00 |
3,620.00 | 3,575.00 | 3,585.00 | 45,187 |
| 28 Feb 24 |
3,585.00000 +10.00 |
3,605.00 | 3,560.00 | 3,565.00 | 16,139 |
| 27 Feb 24 |
3,575.00000 -5.00 |
3,580.00 | 3,550.00 | 3,570.00 | 84,812 |
| 26 Feb 24 |
3,580.00000 +40.00 |
3,585.00 | 3,540.00 | 3,570.00 | 14,245 |
| 23 Feb 24 |
3,540.00000 -15.00 |
3,565.00 | 3,520.00 | 3,520.00 | 16,271 |
| 22 Feb 24 |
3,555.00000 +45.00 |
3,555.00 | 3,490.00 | 3,515.00 | 145,278 |
| 21 Feb 24 |
3,510.00000 +40.00 |
3,520.00 | 3,460.00 | 3,460.00 | 15,346 |
| 20 Feb 24 |
3,470.00000 -85.00 |
3,550.00 | 3,470.00 | 3,490.00 | 92,518 |
| 19 Feb 24 |
3,555.00000 +40.00 |
3,570.00 | 3,485.00 | 3,520.00 | 112,202 |
| 16 Feb 24 |
3,515.00000 +35.00 |
3,535.00 | 3,460.00 | 3,460.00 | 15,156 |
| 15 Feb 24 |
3,480.00000 +0.00 |
3,515.00 | 3,470.00 | 3,480.00 | 11,321 |
| 14 Feb 24 |
3,480.00000 -5.00 |
3,505.00 | 3,480.00 | 3,500.00 | 12,430 |
| 13 Feb 24 |
3,485.00000 +0.00 |
3,520.00 | 3,455.00 | 3,500.00 | 13,533 |
| 12 Feb 24 |
3,485.00000 +15.00 |
3,500.00 | 3,440.00 | 3,465.00 | 56,609 |
| 09 Feb 24 |
3,470.00000 +15.00 |
3,520.00 | 3,440.00 | 3,520.00 | 24,780 |
| 08 Feb 24 |
3,455.00000 -10.00 |
3,535.00 | 3,455.00 | 3,535.00 | 16,839 |
| 07 Feb 24 |
3,465.00000 +15.00 |
3,505.00 | 3,420.00 | 3,470.00 | 170,219 |
| 06 Feb 24 |
3,450.00000 +25.00 |
3,465.00 | 3,375.00 | 3,375.00 | 39,932 |
| 05 Feb 24 |
3,425.00000 -90.00 |
3,530.00 | 3,425.00 | 3,530.00 | 46,945 |
| 02 Feb 24 |
3,515.00000 +25.00 |
3,535.00 | 3,480.00 | 3,535.00 | 26,631 |
| 01 Feb 24 |
3,490.00000 -60.00 |
3,560.00 | 3,475.00 | 3,540.00 | 30,655 |
| 31 Jan 24 |
3,550.00000 +15.00 |
3,570.00 | 3,530.00 | 3,545.00 | 73,030 |
| 30 Jan 24 |
3,535.00000 -5.00 |
3,565.00 | 3,500.00 | 3,545.00 | 24,544 |
| 29 Jan 24 |
3,540.00000 +5.00 |
3,560.00 | 3,490.00 | 3,520.00 | 28,443 |
| 26 Jan 24 |
3,535.00000 -10.00 |
3,560.00 | 3,500.00 | 3,560.00 | 45,290 |
| 25 Jan 24 |
3,545.00000 -25.00 |
3,635.00 | 3,540.00 | 3,580.00 | 67,818 |
| 24 Jan 24 |
3,570.00000 +30.00 |
3,570.00 | 3,520.00 | 3,520.00 | 23,261 |
| 23 Jan 24 |
3,540.00000 -40.00 |
3,630.00 | 3,525.00 | 3,630.00 | 90,778 |
| 22 Jan 24 |
3,580.00000 +70.00 |
3,600.00 | 3,480.00 | 3,500.00 | 35,592 |
| 19 Jan 24 |
3,510.00000 +15.00 |
3,535.00 | 3,455.00 | 3,490.00 | 36,523 |
| 18 Jan 24 |
3,495.00000 -25.00 |
3,535.00 | 3,495.00 | 3,515.00 | 30,335 |
| 17 Jan 24 |
3,520.00000 +35.00 |
3,550.00 | 3,440.00 | 3,550.00 | 44,078 |
| 16 Jan 24 |
3,485.00000 +30.00 |
3,495.00 | 3,435.00 | 3,440.00 | 28,873 |
| 15 Jan 24 |
3,455.00000 +5.00 |
3,480.00 | 3,425.00 | 3,475.00 | 139,743 |
| 12 Jan 24 |
3,450.00000 +5.00 |
3,480.00 | 3,440.00 | 3,455.00 | 40,790 |
| 11 Jan 24 |
3,445.00000 -20.00 |
3,505.00 | 3,390.00 | 3,390.00 | 22,439 |
| 10 Jan 24 |
3,465.00000 +0.00 |
3,495.00 | 3,435.00 | 3,495.00 | 39,579 |
| 09 Jan 24 |
3,465.00000 -25.00 |
3,530.00 | 3,465.00 | 3,490.00 | 187,920 |
| 08 Jan 24 |
3,490.00000 +10.00 |
3,565.00 | 3,435.00 | 3,475.00 | 74,195 |
| 05 Jan 24 |
3,480.00000 +215.00 |
3,580.00 | 3,425.00 | 3,470.00 | 249,581 |
| 04 Jan 24 |
3,265.00000 +65.00 |
3,265.00 | 3,180.00 | 3,180.00 | 16,016 |
| 03 Jan 24 |
3,200.00000 +35.00 |
3,265.00 | 3,130.00 | 3,175.00 | 35,060 |
| 02 Jan 24 |
3,165.00000 +0.00 |
3,200.00 | 3,065.00 | 3,200.00 | 108,446 |
| 29 Dec 23 |
3,165.00000 +10.00 |
3,165.00 | 3,120.00 | 3,120.00 | 13,801 |
| 28 Dec 23 |
3,155.00000 +0.00 |
3,175.00 | 3,125.00 | 3,175.00 | 12,553 |
| 27 Dec 23 |
3,155.00000 -5.00 |
3,200.00 | 3,130.00 | 3,155.00 | 13,493 |
| 22 Dec 23 |
3,160.00000 +15.00 |
3,160.00 | 3,115.00 | 3,135.00 | 14,351 |
| 21 Dec 23 |
3,145.00000 -15.00 |
3,175.00 | 3,135.00 | 3,155.00 | 30,393 |
| 20 Dec 23 |
3,160.00000 -30.00 |
3,235.00 | 3,155.00 | 3,225.00 | 55,975 |
| 19 Dec 23 |
3,190.00000 -10.00 |
3,235.00 | 3,155.00 | 3,195.00 | 35,495 |
| 18 Dec 23 |
3,200.00000 +20.00 |
3,245.00 | 3,185.00 | 3,245.00 | 21,738 |
| 15 Dec 23 |
3,180.00000 +15.00 |
3,215.00 | 3,105.00 | 3,105.00 | 52,807 |
| 14 Dec 23 |
3,165.00000 +20.00 |
3,235.00 | 3,145.15 | 3,190.00 | 83,432 |
| 13 Dec 23 |
3,145.00000 +55.00 |
3,145.16 | 3,050.00 | 3,050.00 | 97,286 |
| 12 Dec 23 |
3,090.00000 +25.00 |
3,110.00 | 3,069.75 | 3,090.00 | 73,790 |
| 11 Dec 23 |
3,065.00000 +30.00 |
3,075.00 | 3,000.00 | 3,020.00 | 29,369 |
| 08 Dec 23 |
3,035.00000 +75.00 |
3,050.00 | 2,945.09 | 2,975.00 | 24,505 |
| 07 Dec 23 |
2,960.00000 +50.00 |
2,980.00 | 2,915.00 | 2,980.00 | 28,453 |
| 06 Dec 23 |
2,910.00000 +5.00 |
2,965.00 | 2,885.00 | 2,930.00 | 21,489 |
| 05 Dec 23 |
2,905.00000 -5.00 |
2,930.00 | 2,875.00 | 2,910.00 | 73,333 |
| 04 Dec 23 |
2,910.00000 -45.00 |
2,995.00 | 2,880.00 | 2,985.00 | 34,132 |
| 01 Dec 23 |
2,955.00000 +35.00 |
2,960.00 | 2,900.00 | 2,925.00 | 45,871 |
| 30 Nov 23 |
2,920.00000 -70.00 |
3,030.00 | 2,920.00 | 3,030.00 | 176,337 |
| 29 Nov 23 |
2,990.00000 +20.00 |
2,995.00 | 2,935.00 | 2,935.00 | 20,315 |
| 28 Nov 23 |
2,970.00000 +10.00 |
2,990.00 | 2,920.00 | 2,960.00 | 31,301 |
| 27 Nov 23 |
2,960.00000 +10.00 |
2,980.00 | 2,905.00 | 2,945.00 | 28,650 |
| 24 Nov 23 |
2,950.00000 +25.00 |
2,955.00 | 2,906.21 | 2,915.00 | 26,610 |
| 23 Nov 23 |
2,925.00000 +70.00 |
2,925.00 | 2,860.00 | 2,885.00 | 16,799 |
| 22 Nov 23 |
2,855.00000 +40.00 |
2,895.00 | 2,790.00 | 2,810.00 | 49,739 |
| 21 Nov 23 |
2,815.00000 -15.00 |
2,875.00 | 2,790.00 | 2,830.00 | 29,122 |
| 20 Nov 23 |
2,830.00000 -20.00 |
2,930.00 | 2,830.00 | 2,880.00 | 31,519 |
| 17 Nov 23 |
2,850.00000 +40.00 |
2,905.00 | 2,812.50 | 2,835.00 | 28,815 |
| 16 Nov 23 |
2,810.00000 -60.00 |
2,935.00 | 2,810.00 | 2,935.00 | 46,113 |
| 15 Nov 23 |
2,870.00000 +55.00 |
2,895.00 | 2,785.00 | 2,840.00 | 29,552 |
| 14 Nov 23 |
2,815.00000 +45.00 |
2,820.00 | 2,750.00 | 2,775.00 | 39,225 |
| 13 Nov 23 |
2,770.00000 +10.00 |
2,795.00 | 2,725.14 | 2,755.00 | 22,584 |
| 10 Nov 23 |
2,760.00000 +5.00 |
2,760.00 | 2,710.00 | 2,710.00 | 11,481 |
| 09 Nov 23 |
2,755.00000 +45.00 |
2,765.00 | 2,690.00 | 2,700.00 | 12,524 |
| 08 Nov 23 |
2,710.00000 +15.00 |
2,730.00 | 2,675.00 | 2,675.00 | 70,909 |
| 07 Nov 23 |
2,695.00000 +10.00 |
2,695.00 | 2,630.00 | 2,630.00 | 35,241 |
| 06 Nov 23 |
2,685.00000 -80.00 |
2,770.10 | 2,670.00 | 2,760.00 | 38,651 |
| 03 Nov 23 |
2,765.00000 +15.00 |
2,785.00 | 2,750.00 | 2,750.00 | 63,828 |
| 02 Nov 23 |
2,750.00000 +75.00 |
2,765.00 | 2,687.15 | 2,705.00 | 26,425 |
| 01 Nov 23 |
2,675.00000 +30.00 |
2,685.00 | 2,645.00 | 2,685.00 | 30,234 |
| 31 Oct 23 |
2,645.00000 +25.00 |
2,650.00 | 2,595.00 | 2,595.00 | 38,491 |
| 30 Oct 23 |
2,620.00000 +45.00 |
2,675.00 | 2,595.00 | 2,620.00 | 24,183 |
| 27 Oct 23 |
2,575.00000 +25.00 |
2,575.00 | 2,545.00 | 2,545.00 | 16,992 |
| 26 Oct 23 |
2,550.00000 -10.00 |
2,565.00 | 2,540.00 | 2,560.00 | 52,076 |
| 25 Oct 23 |
2,560.00000 -10.00 |
2,610.00 | 2,545.00 | 2,575.00 | 36,219 |
| 24 Oct 23 |
2,570.00000 +15.00 |
2,600.00 | 2,535.00 | 2,600.00 | 18,057 |
| 23 Oct 23 |
2,555.00000 +5.00 |
2,555.00 | 2,500.00 | 2,525.00 | 7,668 |
| 20 Oct 23 |
2,550.00000 -15.00 |
2,595.00 | 2,510.00 | 2,550.00 | 22,807 |
| 19 Oct 23 |
2,565.00000 -50.00 |
2,622.50 | 2,540.00 | 2,605.00 | 14,865 |
| 18 Oct 23 |
2,615.00000 -65.00 |
2,670.00 | 2,595.00 | 2,615.00 | 12,096 |
| 17 Oct 23 |
2,680.00000 +30.00 |
2,720.00 | 2,617.63 | 2,635.00 | 23,568 |
| 16 Oct 23 |
2,650.00000 -40.00 |
2,720.00 | 2,635.00 | 2,700.00 | 13,388 |
| 13 Oct 23 |
2,690.00000 -5.00 |
2,745.00 | 2,670.00 | 2,745.00 | 22,466 |
| 12 Oct 23 |
2,695.00000 +50.00 |
2,720.00 | 2,660.03 | 2,670.00 | 74,722 |
| 11 Oct 23 |
2,645.00000 -35.00 |
2,730.00 | 2,645.00 | 2,730.00 | 204,587 |
| 10 Oct 23 |
2,680.00000 +40.00 |
2,705.00 | 2,630.00 | 2,630.00 | 8,460 |
| 09 Oct 23 |
2,640.00000 +15.00 |
2,675.00 | 2,590.00 | 2,650.00 | 14,473 |
| 06 Oct 23 |
2,625.00000 +35.00 |
2,630.00 | 2,570.00 | 2,570.00 | 351,972 |
| 05 Oct 23 |
2,590.00000 -35.00 |
2,645.95 | 2,590.00 | 2,625.00 | 33,638 |
| 04 Oct 23 |
2,625.00000 -55.00 |
2,750.00 | 2,605.00 | 2,685.00 | 24,435 |
| 03 Oct 23 |
2,680.00000 -55.00 |
2,760.00 | 2,680.00 | 2,760.00 | 31,781 |
| 02 Oct 23 |
2,735.00000 +0.00 |
2,770.00 | 2,685.00 | 2,740.00 | 38,928 |
| 29 Sep 23 |
2,735.00000 +75.00 |
2,754.97 | 2,680.00 | 2,720.00 | 24,458 |
| 28 Sep 23 |
2,660.00000 -85.00 |
2,729.60 | 2,650.00 | 2,715.00 | 83,987 |
| 27 Sep 23 |
2,745.00000 -45.00 |
2,795.00 | 2,735.00 | 2,780.00 | 18,615 |
| 26 Sep 23 |
2,790.00000 +5.00 |
2,825.00 | 2,775.00 | 2,785.00 | 10,610 |
| 25 Sep 23 |
2,785.00000 -45.00 |
2,815.00 | 2,760.00 | 2,815.00 | 23,646 |
| 22 Sep 23 |
2,830.00000 -5.00 |
2,895.00 | 2,810.00 | 2,825.00 | 52,047 |
| 21 Sep 23 |
2,835.00000 +25.00 |
2,855.00 | 2,785.00 | 2,800.00 | 12,749 |
| 20 Sep 23 |
2,810.00000 +30.00 |
2,810.00 | 2,757.27 | 2,790.00 | 19,095 |
| 19 Sep 23 |
2,780.00000 +20.00 |
2,800.00 | 2,745.00 | 2,800.00 | 10,377 |
| 18 Sep 23 |
2,760.00000 -40.00 |
2,845.00 | 2,755.00 | 2,820.00 | 20,323 |
| 15 Sep 23 |
2,800.00000 +20.00 |
2,820.00 | 2,780.00 | 2,780.00 | 66,040 |
| 14 Sep 23 |
2,780.00000 +65.00 |
2,780.00 | 2,700.00 | 2,780.00 | 22,833 |
| 13 Sep 23 |
2,715.00000 -35.00 |
2,810.00 | 2,685.00 | 2,810.00 | 34,323 |
| 12 Sep 23 |
2,750.00000 +30.00 |
2,750.00 | 2,715.00 | 2,750.00 | 212,563 |
| 11 Sep 23 |
2,720.00000 +0.00 |
2,731.47 | 2,690.00 | 2,725.00 | 13,724 |
| 08 Sep 23 |
2,720.00000 +5.00 |
2,745.00 | 2,695.00 | 2,695.00 | 21,072 |
| 07 Sep 23 |
2,715.00000 +15.00 |
2,750.00 | 2,690.00 | 2,750.00 | 12,612 |
| 06 Sep 23 |
2,700.00000 -10.00 |
2,735.00 | 2,700.00 | 2,720.00 | 19,762 |
| 05 Sep 23 |
2,710.00000 +5.00 |
2,770.00 | 2,700.00 | 2,770.00 | 11,120 |
| 04 Sep 23 |
2,705.00000 +15.00 |
2,730.00 | 2,675.00 | 2,695.00 | 13,796 |
| 01 Sep 23 |
2,690.00000 -20.00 |
2,755.00 | 2,690.00 | 2,725.00 | 22,143 |
| 31 Aug 23 |
2,710.00000 -35.00 |
2,775.00 | 2,690.00 | 2,755.00 | 44,337 |
| 30 Aug 23 |
2,745.00000 +35.00 |
2,755.00 | 2,720.00 | 2,725.00 | 25,352 |
| 29 Aug 23 |
2,710.00000 +65.00 |
2,770.00 | 2,670.00 | 2,730.00 | 17,010 |
| 25 Aug 23 |
2,645.00000 -35.00 |
2,740.00 | 2,625.00 | 2,740.00 | 8,474 |
| 24 Aug 23 |
2,680.00000 -25.00 |
2,738.25 | 2,670.00 | 2,705.00 | 12,431 |
| 23 Aug 23 |
2,705.00000 +20.00 |
2,705.00 | 2,672.42 | 2,690.00 | 20,287 |
| 22 Aug 23 |
2,685.00000 +40.00 |
2,709.63 | 2,655.00 | 2,705.00 | 22,286 |
| 21 Aug 23 |
2,645.00000 -70.00 |
2,713.19 | 2,630.00 | 2,700.00 | 86,889 |
| 18 Aug 23 |
2,715.00000 -30.00 |
2,770.00 | 2,715.00 | 2,740.00 | 43,042 |
| 17 Aug 23 |
2,745.00000 +15.00 |
2,755.00 | 2,725.00 | 2,725.00 | 15,505 |
| 16 Aug 23 |
2,730.00000 +25.00 |
2,765.00 | 2,700.00 | 2,700.00 | 117,135 |
| 15 Aug 23 |
2,705.00000 -5.00 |
2,760.00 | 2,679.05 | 2,760.00 | 27,679 |
| 14 Aug 23 |
2,710.00000 -20.00 |
2,745.55 | 2,680.00 | 2,730.00 | 22,321 |
| 11 Aug 23 |
2,730.00000 +5.00 |
2,755.00 | 2,684.23 | 2,745.00 | 32,659 |
| 10 Aug 23 |
2,725.00000 -90.00 |
2,875.00 | 2,725.00 | 2,870.00 | 23,895 |
| 09 Aug 23 |
2,815.00000 +60.00 |
2,815.00 | 2,735.00 | 2,770.00 | 71,880 |
| 08 Aug 23 |
2,755.00000 +0.00 |
2,800.00 | 2,715.00 | 2,755.00 | 164,091 |
| 07 Aug 23 |
2,755.00000 -115.00 |
2,898.94 | 2,755.00 | 2,815.00 | 48,080 |
| 04 Aug 23 |
2,870.00000 +20.00 |
2,920.00 | 2,840.00 | 2,855.00 | 110,825 |
| 03 Aug 23 |
2,850.00000 +95.00 |
2,860.00 | 2,720.00 | 2,745.00 | 76,650 |
| 02 Aug 23 |
2,755.00000 -40.00 |
2,815.00 | 2,740.00 | 2,770.00 | 125,292 |
| 01 Aug 23 |
2,795.00000 +5.00 |
2,810.00 | 2,750.00 | 2,790.00 | 24,097 |
| 31 Jul 23 |
2,790.00000 -10.00 |
2,820.00 | 2,780.00 | 2,800.00 | 25,871 |
| 28 Jul 23 |
2,800.00000 -50.00 |
2,850.00 | 2,790.00 | 2,840.00 | 14,975 |
| 27 Jul 23 |
2,850.00000 +15.00 |
2,895.00 | 2,840.00 | 2,880.00 | 63,611 |
| 26 Jul 23 |
2,835.00000 +10.00 |
2,855.00 | 2,810.00 | 2,855.00 | 24,432 |
| 25 Jul 23 |
2,825.00000 -55.00 |
2,935.00 | 2,820.00 | 2,865.00 | 43,416 |
| 24 Jul 23 |
2,880.00000 -5.00 |
2,895.00 | 2,865.00 | 2,880.00 | 13,871 |
| 21 Jul 23 |
2,885.00000 +5.00 |
2,900.00 | 2,835.00 | 2,845.00 | 40,900 |
| 20 Jul 23 |
2,880.00000 -35.00 |
2,949.20 | 2,880.00 | 2,930.00 | 38,736 |
| 19 Jul 23 |
2,915.00000 +75.00 |
2,940.00 | 2,880.00 | 2,905.00 | 24,848 |
| 18 Jul 23 |
2,840.00000 +0.00 |
2,900.00 | 2,805.00 | 2,900.00 | 20,730 |
| 17 Jul 23 |
2,840.00000 -80.00 |
2,925.00 | 2,820.00 | 2,915.00 | 12,294 |
| 14 Jul 23 |
2,920.00000 -50.00 |
2,980.00 | 2,900.00 | 2,900.00 | 19,071 |
| 13 Jul 23 |
2,970.00000 -60.00 |
3,030.00 | 2,955.00 | 3,030.00 | 14,595 |
| 12 Jul 23 |
3,030.00000 +60.00 |
3,065.00 | 2,913.78 | 2,940.00 | 138,264 |
| 11 Jul 23 |
2,970.00000 +5.00 |
2,985.00 | 2,955.00 | 2,960.00 | 23,542 |
| 10 Jul 23 |
2,965.00000 +50.00 |
2,975.00 | 2,900.00 | 2,905.00 | 23,306 |
| 07 Jul 23 |
2,915.00000 +35.00 |
2,915.00 | 2,840.00 | 2,840.00 | 13,086 |
| 06 Jul 23 |
2,880.00000 -45.00 |
2,930.00 | 2,853.60 | 2,860.00 | 23,848 |
| 05 Jul 23 |
2,925.00000 -45.00 |
2,970.00 | 2,910.00 | 2,950.00 | 17,755 |
| 04 Jul 23 |
2,970.00000 +0.00 |
2,990.00 | 2,945.00 | 2,965.00 | 19,029 |
| 03 Jul 23 |
2,970.00000 +10.00 |
3,000.00 | 2,935.00 | 3,000.00 | 11,002 |
| 30 Jun 23 |
2,960.00000 +45.00 |
2,970.00 | 2,880.00 | 2,880.00 | 16,474 |
| 29 Jun 23 |
2,915.00000 -5.00 |
2,950.00 | 2,900.00 | 2,950.00 | 48,425 |
| 28 Jun 23 |
2,920.00000 +35.00 |
2,950.00 | 2,860.00 | 2,860.00 | 17,782 |
| 27 Jun 23 |
2,885.00000 +45.00 |
2,919.94 | 2,840.00 | 2,840.00 | 19,567 |
| 26 Jun 23 |
2,840.00000 -20.00 |
2,880.30 | 2,800.00 | 2,835.00 | 48,509 |
| 23 Jun 23 |
2,860.00000 -60.00 |
2,930.00 | 2,822.55 | 2,850.00 | 21,520 |
| 22 Jun 23 |
2,920.00000 -40.00 |
2,975.00 | 2,890.00 | 2,935.00 | 10,592 |
| 21 Jun 23 |
2,960.00000 -5.00 |
3,020.00 | 2,900.00 | 2,900.00 | 13,681 |
| 20 Jun 23 |
2,965.00000 -5.00 |
3,000.80 | 2,934.45 | 2,960.00 | 55,315 |
| 19 Jun 23 |
2,970.00000 -15.00 |
3,040.00 | 2,935.30 | 2,970.00 | 34,732 |
| 16 Jun 23 |
2,985.00000 -20.00 |
3,030.00 | 2,985.00 | 2,995.00 | 55,463 |
| 15 Jun 23 |
3,005.00000 -80.00 |
3,115.00 | 2,960.00 | 3,090.00 | 31,083 |
| 14 Jun 23 |
3,085.00000 +45.00 |
3,090.00 | 3,055.00 | 3,085.00 | 36,633 |
| 13 Jun 23 |
3,040.00000 +30.00 |
3,070.00 | 2,945.00 | 2,945.00 | 27,460 |
| 12 Jun 23 |
3,010.00000 -40.00 |
3,050.00 | 3,005.00 | 3,020.00 | 141,502 |
| 09 Jun 23 |
3,050.00000 -50.00 |
3,105.00 | 2,995.00 | 3,030.00 | 42,628 |
| 08 Jun 23 |
3,100.00000 +125.00 |
3,154.60 | 3,030.00 | 3,075.00 | 26,526 |
| 07 Jun 23 |
2,975.00000 +45.00 |
2,975.00 | 2,900.00 | 2,900.00 | 21,497 |
| 06 Jun 23 |
2,930.00000 -25.00 |
2,973.95 | 2,885.00 | 2,965.00 | 19,176 |
| 05 Jun 23 |
2,955.00000 +15.00 |
3,015.00 | 2,940.00 | 2,985.00 | 19,386 |
| 02 Jun 23 |
2,940.00000 +15.00 |
2,965.00 | 2,875.00 | 2,875.00 | 65,758 |
| 01 Jun 23 |
2,925.00000 +60.00 |
2,930.00 | 2,840.00 | 2,860.00 | 30,238 |
| 31 May 23 |
2,865.00000 +20.00 |
2,895.00 | 2,815.00 | 2,815.00 | 68,912 |
| 30 May 23 |
2,845.00000 -10.00 |
2,880.00 | 2,810.00 | 2,810.00 | 25,453 |
| 26 May 23 |
2,855.00000 -40.00 |
2,975.00 | 2,850.00 | 2,910.00 | 22,563 |
| 25 May 23 |
2,895.00000 -20.00 |
2,940.00 | 2,890.00 | 2,895.00 | 15,311 |
| 24 May 23 |
2,915.00000 -35.00 |
2,915.00 | 2,885.00 | 2,905.00 | 25,976 |
| 23 May 23 |
2,950.00000 -25.00 |
3,045.00 | 2,950.00 | 3,020.00 | 11,467 |
| 22 May 23 |
2,975.00000 -35.00 |
3,020.00 | 2,960.00 | 2,995.00 | 43,763 |
| 19 May 23 |
3,010.00000 +0.00 |
3,045.00 | 3,000.00 | 3,030.00 | 15,910 |
| 18 May 23 |
3,010.00000 -15.00 |
3,075.00 | 3,010.00 | 3,030.00 | 28,779 |
| 17 May 23 |
3,025.00000 +0.00 |
3,040.00 | 3,000.00 | 3,015.00 | 9,124 |
| 16 May 23 |
3,025.00000 +5.00 |
3,060.00 | 3,015.00 | 3,035.00 | 35,573 |
| 15 May 23 |
3,020.00000 +25.00 |
3,025.00 | 2,945.00 | 2,995.00 | 91,594 |
| 12 May 23 |
2,995.00000 +10.00 |
3,000.00 | 2,935.00 | 2,935.00 | 71,762 |
| 11 May 23 |
2,985.00000 -75.00 |
3,020.00 | 2,909.59 | 2,990.00 | 150,124 |
| 10 May 23 |
3,060.00000 +30.00 |
3,100.00 | 3,005.00 | 3,100.00 | 28,438 |
| 09 May 23 |
3,030.00000 -50.00 |
3,120.00 | 3,020.00 | 3,120.00 | 46,409 |
| 05 May 23 |
3,080.00000 +45.00 |
3,080.00 | 3,025.00 | 3,025.00 | 23,417 |
| 04 May 23 |
3,035.00000 -65.00 |
3,160.00 | 3,005.00 | 3,160.00 | 24,970 |
| 03 May 23 |
3,100.00000 -35.00 |
3,135.00 | 3,033.69 | 3,115.00 | 84,536 |
| 02 May 23 |
3,135.00000 +35.00 |
3,170.00 | 3,077.02 | 3,170.00 | 36,952 |
| 28 Apr 23 |
3,100.00000 +5.00 |
3,175.00 | 3,080.00 | 3,105.00 | 31,297 |
| 27 Apr 23 |
3,095.00000 +40.00 |
3,100.00 | 3,020.00 | 3,020.00 | 21,962 |
| 26 Apr 23 |
3,055.00000 +20.00 |
3,070.00 | 2,985.00 | 3,005.00 | 46,562 |
| 25 Apr 23 |
3,035.00000 -35.00 |
3,095.00 | 3,015.00 | 3,015.00 | 19,114 |
| 24 Apr 23 |
3,070.00000 -45.00 |
3,150.00 | 3,070.00 | 3,150.00 | 74,069 |
| 21 Apr 23 |
3,115.00000 +20.00 |
3,135.00 | 3,025.00 | 3,080.00 | 63,986 |
| 20 Apr 23 |
3,095.00000 +50.00 |
3,095.00 | 3,005.00 | 3,035.00 | 152,781 |
| 19 Apr 23 |
3,045.00000 -40.00 |
3,090.00 | 3,025.00 | 3,080.00 | 85,689 |
| 18 Apr 23 |
3,085.00000 -10.00 |
3,115.00 | 3,040.00 | 3,115.00 | 26,764 |
| 17 Apr 23 |
3,095.00000 +55.00 |
3,130.00 | 3,045.00 | 3,085.00 | 56,789 |
| 14 Apr 23 |
3,040.00000 +5.00 |
3,075.00 | 3,025.00 | 3,045.00 | 21,247 |
| 13 Apr 23 |
3,035.00000 +15.00 |
3,055.00 | 3,020.00 | 3,020.00 | 20,743 |
| 12 Apr 23 |
3,020.00000 -45.00 |
3,080.00 | 3,015.00 | 3,065.00 | 28,559 |
| 11 Apr 23 |
3,065.00000 +75.00 |
3,065.00 | 2,990.00 | 3,055.00 | 36,434 |
| 06 Apr 23 |
2,990.00000 +5.00 |
3,025.00 | 2,950.00 | 2,950.00 | 26,242 |
| 05 Apr 23 |
2,985.00000 -5.00 |
3,050.00 | 2,975.00 | 3,005.00 | 69,527 |
| 04 Apr 23 |
2,990.00000 -35.00 |
3,055.00 | 2,990.00 | 3,035.00 | 16,931 |
| 03 Apr 23 |
3,025.00000 -65.00 |
3,100.00 | 3,005.00 | 3,090.00 | 26,805 |
| 31 Mar 23 |
3,090.00000 -10.00 |
3,105.00 | 3,075.00 | 3,105.00 | 24,916 |
| 30 Mar 23 |
3,100.00000 +0.00 |
3,110.00 | 3,060.00 | 3,095.00 | 31,044 |
| 29 Mar 23 |
3,100.00000 -5.00 |
3,105.00 | 3,070.00 | 3,100.00 | 42,779 |
| 28 Mar 23 |
3,105.00000 +35.00 |
3,120.00 | 3,055.00 | 3,085.00 | 58,784 |
| 27 Mar 23 |
3,070.00000 -105.00 |
3,180.00 | 3,045.00 | 3,165.00 | 33,251 |
| 24 Mar 23 |
3,175.00000 +20.00 |
3,185.00 | 3,110.00 | 3,130.00 | 25,021 |
| 23 Mar 23 |
3,155.00000 +5.00 |
3,190.00 | 3,125.00 | 3,155.00 | 18,418 |
| 22 Mar 23 |
3,150.00000 +5.00 |
3,150.00 | 3,125.00 | 3,130.00 | 25,020 |
| 21 Mar 23 |
3,145.00000 +25.00 |
3,155.00 | 3,090.00 | 3,095.00 | 34,172 |
| 20 Mar 23 |
3,120.00000 -25.00 |
3,145.00 | 3,046.25 | 3,075.00 | 166,276 |
| 17 Mar 23 |
3,145.00000 -25.00 |
3,205.00 | 3,075.00 | 3,140.00 | 192,288 |
| 16 Mar 23 |
3,170.00000 +20.00 |
3,220.00 | 3,135.00 | 3,170.00 | 51,709 |
| 15 Mar 23 |
3,150.00000 -100.00 |
3,360.00 | 3,145.00 | 3,360.00 | 80,755 |
| 14 Mar 23 |
3,250.00000 +50.00 |
3,330.00 | 3,165.00 | 3,190.00 | 130,494 |
| 13 Mar 23 |
3,200.00000 -90.00 |
3,360.00 | 3,160.00 | 3,360.00 | 246,886 |
| 10 Mar 23 |
3,290.00000 -40.00 |
3,325.00 | 3,208.10 | 3,270.00 | 504,625 |
| 09 Mar 23 |
3,330.00000 -45.00 |
3,375.00 | 3,275.00 | 3,375.00 | 39,909 |
| 08 Mar 23 |
3,375.00000 +185.00 |
3,377.10 | 3,190.00 | 3,200.00 | 54,088 |
| 07 Mar 23 |
3,190.00000 -175.00 |
3,265.00 | 3,095.00 | 3,265.00 | 320,823 |
| 06 Mar 23 |
3,365.00000 +60.00 |
3,545.00 | 3,333.90 | 3,385.00 | 1,045,645 |
| 03 Mar 23 |
3,305.00000 +20.00 |
3,320.00 | 3,240.00 | 3,280.00 | 30,655 |
| 02 Mar 23 |
3,285.00000 +0.00 |
3,300.00 | 3,230.00 | 3,300.00 | 22,077 |
| 01 Mar 23 |
3,285.00000 -20.00 |
3,365.00 | 3,220.00 | 3,225.00 | 94,894 |
| 28 Feb 23 |
3,305.00000 -10.00 |
3,315.00 | 3,260.00 | 3,300.00 | 98,582 |
| 27 Feb 23 |
3,315.00000 +65.00 |
3,320.50 | 3,242.40 | 3,255.00 | 114,042 |
| 24 Feb 23 |
3,250.00000 +30.00 |
3,250.00 | 3,205.00 | 3,220.00 | 111,685 |
| 23 Feb 23 |
3,220.00000 +120.00 |
3,220.00 | 3,087.40 | 3,120.00 | 51,773 |
| 22 Feb 23 |
3,100.00000 +10.00 |
3,110.00 | 3,025.00 | 3,025.00 | 23,684 |
| 21 Feb 23 |
3,090.00000 +10.00 |
3,115.00 | 3,050.00 | 3,080.00 | 71,184 |
| 20 Feb 23 |
3,080.00000 -55.00 |
3,145.00 | 3,045.00 | 3,045.00 | 95,825 |
| 17 Feb 23 |
3,135.00000 -10.00 |
3,155.00 | 3,070.00 | 3,070.00 | 35,919 |
| 16 Feb 23 |
3,145.00000 +25.00 |
3,180.00 | 3,100.00 | 3,180.00 | 19,319 |
| 15 Feb 23 |
3,120.00000 -5.00 |
3,140.00 | 3,050.00 | 3,110.00 | 20,533 |
| 14 Feb 23 |
3,125.00000 +40.00 |
3,150.00 | 3,085.00 | 3,125.00 | 51,729 |
| 13 Feb 23 |
3,085.00000 +0.00 |
3,125.00 | 3,045.00 | 3,050.00 | 19,523 |
| 10 Feb 23 |
3,085.00000 -40.00 |
3,150.00 | 3,030.00 | 3,150.00 | 66,417 |
| 09 Feb 23 |
3,125.00000 +0.00 |
3,150.00 | 3,075.00 | 3,150.00 | 188,301 |
| 08 Feb 23 |
3,125.00000 +20.00 |
3,190.00 | 3,125.00 | 3,170.00 | 49,564 |
| 07 Feb 23 |
3,105.00000 -80.00 |
3,195.00 | 3,090.00 | 3,115.00 | 504,461 |
| 06 Feb 23 |
3,185.00000 -90.00 |
3,260.00 | 3,165.00 | 3,205.00 | 22,930 |
| 03 Feb 23 |
3,275.00000 -20.00 |
3,360.00 | 3,205.00 | 3,360.00 | 124,904 |
| 02 Feb 23 |
3,295.00000 +90.00 |
3,315.00 | 3,190.00 | 3,205.00 | 81,025 |
| 01 Feb 23 |
3,205.00000 +130.00 |
3,205.00 | 3,095.00 | 3,130.00 | 83,886 |
| 31 Jan 23 |
3,075.00000 +50.00 |
3,090.00 | 3,005.00 | 3,090.00 | 79,089 |
| 30 Jan 23 |
3,025.00000 +70.00 |
3,035.00 | 2,923.00 | 2,945.00 | 66,499 |
| 27 Jan 23 |
2,955.00000 -45.00 |
2,995.00 | 2,910.00 | 2,975.00 | 34,802 |
| 26 Jan 23 |
3,000.00000 -15.00 |
3,050.00 | 2,985.00 | 3,010.00 | 28,848 |
| 25 Jan 23 |
3,015.00000 -60.00 |
3,095.00 | 2,980.00 | 3,050.00 | 37,461 |
| 24 Jan 23 |
3,075.00000 -40.00 |
3,130.00 | 3,060.00 | 3,115.00 | 18,990 |
| 23 Jan 23 |
3,115.00000 -40.00 |
3,220.00 | 3,070.00 | 3,220.00 | 16,852 |
| 20 Jan 23 |
3,155.00000 +75.00 |
3,160.00 | 3,055.00 | 3,105.00 | 32,587 |
| 19 Jan 23 |
3,080.00000 -25.00 |
3,150.00 | 3,030.00 | 3,150.00 | 28,695 |
| 18 Jan 23 |
3,105.00000 +45.00 |
3,135.00 | 3,045.00 | 3,115.00 | 33,571 |
| 17 Jan 23 |
3,060.00000 +60.00 |
3,135.00 | 2,990.00 | 2,990.00 | 41,171 |
| 16 Jan 23 |
3,000.00000 +30.00 |
3,025.00 | 2,931.60 | 2,955.00 | 21,788 |
| 13 Jan 23 |
2,970.00000 +10.00 |
3,010.00 | 2,935.00 | 2,985.00 | 24,104 |
| 12 Jan 23 |
2,960.00000 +75.00 |
2,962.50 | 2,885.00 | 2,910.00 | 42,030 |
| 11 Jan 23 |
2,885.00000 -50.00 |
3,002.00 | 2,880.00 | 2,955.00 | 50,849 |
| 10 Jan 23 |
2,935.00000 -250.00 |
3,180.00 | 2,915.00 | 3,180.00 | 63,053 |
| 09 Jan 23 |
3,185.00000 -120.00 |
3,320.00 | 3,164.78 | 3,320.00 | 223,874 |
| 06 Jan 23 |
3,305.00000 +160.00 |
3,435.00 | 3,240.00 | 3,430.00 | 333,749 |
| 05 Jan 23 |
3,145.00000 +45.00 |
3,175.00 | 3,100.00 | 3,100.00 | 14,007 |
| 04 Jan 23 |
3,100.00000 -30.00 |
3,160.00 | 3,045.00 | 3,130.00 | 177,721 |
| 03 Jan 23 |
3,130.00000 -105.00 |
3,310.00 | 3,110.00 | 3,310.00 | 32,771 |
| 30 Dec 22 |
3,235.00000 +10.00 |
3,235.00 | 3,195.00 | 3,220.00 | 4,861 |
| 29 Dec 22 |
3,225.00000 -25.00 |
3,265.86 | 3,158.03 | 3,245.00 | 19,144 |
| 28 Dec 22 |
3,250.00000 +100.00 |
3,285.00 | 3,140.00 | 3,165.00 | 34,718 |
| 23 Dec 22 |
3,150.00000 +35.00 |
3,205.00 | 3,119.45 | 3,140.00 | 9,008 |
| 22 Dec 22 |
3,115.00000 +75.00 |
3,195.00 | 3,040.00 | 3,040.00 | 41,093 |
| 21 Dec 22 |
3,040.00000 +115.00 |
3,050.00 | 2,939.80 | 2,950.00 | 117,615 |
| 20 Dec 22 |
2,925.00000 -40.00 |
3,000.00 | 2,920.00 | 2,930.00 | 86,279 |
| 19 Dec 22 |
2,965.00000 +5.00 |
3,045.00 | 2,960.00 | 2,965.00 | 35,326 |
| 16 Dec 22 |
2,960.00000 -15.00 |
3,015.00 | 2,885.00 | 2,905.00 | 122,896 |
| 15 Dec 22 |
2,975.00000 +110.00 |
2,995.00 | 2,890.00 | 2,940.00 | 20,084 |
| 14 Dec 22 |
2,865.00000 -35.00 |
2,900.00 | 2,830.00 | 2,900.00 | 171,735 |
| 13 Dec 22 |
2,900.00000 +105.00 |
2,945.00 | 2,770.00 | 2,800.00 | 60,682 |
| 12 Dec 22 |
2,795.00000 -30.00 |
2,825.00 | 2,765.00 | 2,825.00 | 171,497 |
| 09 Dec 22 |
2,825.00000 +10.00 |
2,850.00 | 2,760.00 | 2,830.00 | 15,801 |
| 08 Dec 22 |
2,815.00000 -35.00 |
2,830.00 | 2,750.00 | 2,805.00 | 18,735 |
| 07 Dec 22 |
2,850.00000 -40.00 |
2,935.00 | 2,815.00 | 2,895.00 | 45,747 |
| 06 Dec 22 |
2,890.00000 -210.00 |
3,154.35 | 2,890.00 | 3,095.00 | 45,538 |
| 05 Dec 22 |
3,100.00000 -5.00 |
3,145.00 | 3,080.00 | 3,105.00 | 19,951 |
| 02 Dec 22 |
3,105.00000 -20.00 |
3,150.00 | 3,085.00 | 3,120.00 | 112,105 |
| 01 Dec 22 |
3,125.00000 +70.00 |
3,140.00 | 3,030.00 | 3,030.00 | 21,562 |
| 30 Nov 22 |
3,055.00000 +5.00 |
3,065.00 | 3,015.00 | 3,065.00 | 42,540 |
| 29 Nov 22 |
3,050.00000 -50.00 |
3,130.00 | 3,030.00 | 3,105.00 | 80,133 |
| 28 Nov 22 |
3,100.00000 -30.00 |
3,115.00 | 3,086.00 | 3,110.00 | 19,016 |
| 25 Nov 22 |
3,130.00000 +30.00 |
3,135.00 | 3,079.00 | 3,120.00 | 16,028 |
| 24 Nov 22 |
3,100.00000 -10.00 |
3,120.00 | 3,080.00 | 3,085.00 | 15,154 |
| 23 Nov 22 |
3,110.00000 +75.00 |
3,120.00 | 3,020.00 | 3,040.00 | 24,068 |
| 22 Nov 22 |
3,035.00000 +70.00 |
3,035.00 | 2,920.00 | 2,920.00 | 30,062 |
| 21 Nov 22 |
2,965.00000 +35.00 |
2,995.00 | 2,865.00 | 2,920.00 | 15,309 |
| 18 Nov 22 |
2,930.00000 +15.00 |
2,960.00 | 2,880.00 | 2,960.00 | 20,628 |
| 17 Nov 22 |
2,915.00000 -15.00 |
2,940.70 | 2,865.00 | 2,900.00 | 24,777 |
| 16 Nov 22 |
2,930.00000 -25.00 |
3,021.40 | 2,865.00 | 2,940.00 | 29,998 |
| 15 Nov 22 |
2,955.00000 -85.00 |
3,055.00 | 2,945.00 | 3,030.00 | 19,245 |
| 14 Nov 22 |
3,040.00000 +15.00 |
3,070.00 | 2,960.00 | 3,070.00 | 23,165 |
| 11 Nov 22 |
3,025.00000 +100.00 |
3,035.00 | 2,930.00 | 2,940.00 | 83,397 |
| 10 Nov 22 |
2,925.00000 +70.00 |
2,975.00 | 2,805.00 | 2,820.00 | 26,174 |
| 09 Nov 22 |
2,855.00000 +135.00 |
2,900.00 | 2,820.00 | 2,855.00 | 15,244 |
| 14 Oct 22 |
2,720.00000 -30.00 |
2,820.00 | 2,700.00 | 2,775.00 | 30,343 |
| 13 Oct 22 |
2,750.00000 +70.00 |
2,800.00 | 2,675.00 | 2,685.00 | 27,825 |
| 12 Oct 22 |
2,680.00000 -5.00 |
2,725.00 | 2,630.00 | 2,630.00 | 38,984 |
| 11 Oct 22 |
2,685.00000 -10.00 |
2,730.00 | 2,625.00 | 2,730.00 | 21,994 |
| 10 Oct 22 |
2,695.00000 +40.00 |
2,705.00 | 2,635.00 | 2,675.00 | 22,207 |
| 07 Oct 22 |
2,655.00000 -110.00 |
2,810.00 | 2,655.00 | 2,810.00 | 45,328 |
| 06 Oct 22 |
2,765.00000 +70.00 |
2,790.00 | 2,660.00 | 2,660.00 | 21,057 |
| 05 Oct 22 |
2,695.00000 -80.00 |
2,780.00 | 2,670.00 | 2,780.00 | 21,160 |
| 04 Oct 22 |
2,775.00000 +50.00 |
2,825.00 | 2,705.00 | 2,705.00 | 53,757 |
| 03 Oct 22 |
2,725.00000 +95.00 |
2,750.00 | 2,600.00 | 2,670.00 | 70,632 |
| 30 Sep 22 |
2,630.00000 +95.00 |
2,665.00 | 2,515.00 | 2,560.00 | 232,168 |
| 29 Sep 22 |
2,535.00000 -80.00 |
2,645.00 | 2,520.00 | 2,645.00 | 35,573 |
| 28 Sep 22 |
2,615.00000 -15.00 |
2,655.00 | 2,535.00 | 2,575.00 | 96,415 |
| 27 Sep 22 |
2,630.00000 +90.00 |
2,640.00 | 2,530.00 | 2,580.00 | 121,292 |
| 26 Sep 22 |
2,540.00000 +40.00 |
2,540.00 | 2,440.00 | 2,440.00 | 51,951 |
| 23 Sep 22 |
2,500.00000 -135.00 |
2,660.00 | 2,480.00 | 2,645.00 | 43,859 |
| 22 Sep 22 |
2,635.00000 -90.00 |
2,730.00 | 2,615.00 | 2,695.00 | 46,863 |
| 21 Sep 22 |
2,725.00000 +45.00 |
2,757.39 | 2,648.30 | 2,685.00 | 21,910 |
| 20 Sep 22 |
2,680.00000 +25.00 |
2,720.00 | 2,625.00 | 2,675.00 | 24,902 |
| 16 Sep 22 |
2,655.00000 -55.00 |
2,700.00 | 2,615.00 | 2,700.00 | 78,475 |
| 15 Sep 22 |
2,710.00000 -10.00 |
2,775.00 | 2,675.00 | 2,735.00 | 37,924 |
| 14 Sep 22 |
2,720.00000 +0.00 |
2,736.47 | 2,675.00 | 2,700.00 | 122,269 |
| 13 Sep 22 |
2,720.00000 -50.00 |
2,805.00 | 2,720.00 | 2,805.00 | 33,671 |
| 12 Sep 22 |
2,770.00000 +45.00 |
2,790.60 | 2,725.00 | 2,790.00 | 76,490 |
| 09 Sep 22 |
2,725.00000 +60.00 |
2,745.00 | 2,675.00 | 2,685.00 | 356,093 |
| 08 Sep 22 |
2,665.00000 -25.00 |
2,755.00 | 2,630.00 | 2,755.00 | 30,962 |
| 07 Sep 22 |
2,690.00000 -10.00 |
2,730.00 | 2,670.00 | 2,700.00 | 47,318 |
| 06 Sep 22 |
2,700.00000 -110.00 |
2,860.00 | 2,645.00 | 2,845.00 | 184,418 |
| 05 Sep 22 |
2,810.00000 -50.00 |
2,895.00 | 2,775.00 | 2,895.00 | 30,046 |
| 02 Sep 22 |
2,860.00000 +90.00 |
2,889.97 | 2,770.00 | 2,820.00 | 39,575 |
| 01 Sep 22 |
2,770.00000 -245.00 |
3,000.00 | 2,755.00 | 3,000.00 | 20,448 |
| 31 Aug 22 |
3,015.00000 -10.00 |
3,045.00 | 3,000.00 | 3,020.00 | 39,449 |
| 30 Aug 22 |
3,025.00000 -35.00 |
3,154.19 | 3,025.00 | 3,060.00 | 30,953 |
| 26 Aug 22 |
3,060.00000 +10.00 |
3,130.00 | 3,050.00 | 3,065.00 | 15,760 |
| 25 Aug 22 |
3,050.00000 +10.00 |
3,085.00 | 3,020.00 | 3,085.00 | 16,035 |
| 24 Aug 22 |
3,040.00000 -5.00 |
3,060.00 | 2,985.00 | 3,060.00 | 23,647 |
| 23 Aug 22 |
3,045.00000 -165.00 |
3,215.00 | 3,045.00 | 3,200.00 | 29,114 |
| 22 Aug 22 |
3,210.00000 -80.00 |
3,354.20 | 3,205.00 | 3,325.00 | 30,370 |
| 19 Aug 22 |
3,290.00000 -80.00 |
3,395.00 | 3,230.00 | 3,295.00 | 112,741 |
| 18 Aug 22 |
3,370.00000 -5.00 |
3,427.89 | 3,320.00 | 3,340.00 | 12,480 |
| 17 Aug 22 |
3,375.00000 -135.00 |
3,570.00 | 3,370.00 | 3,465.00 | 104,828 |
| 16 Aug 22 |
3,510.00000 -145.00 |
3,735.00 | 3,510.00 | 3,735.00 | 76,114 |
| 15 Aug 22 |
3,655.00000 +20.00 |
3,665.00 | 3,615.00 | 3,655.00 | 52,591 |
| 12 Aug 22 |
3,635.00000 +50.00 |
3,655.00 | 3,570.00 | 3,640.00 | 121,330 |
| 11 Aug 22 |
3,585.00000 +30.00 |
3,600.00 | 3,515.00 | 3,515.00 | 26,797 |
| 10 Aug 22 |
3,555.00000 +75.00 |
3,575.00 | 3,440.00 | 3,550.00 | 26,544 |
| 09 Aug 22 |
3,480.00000 +40.00 |
3,500.00 | 3,365.00 | 3,365.00 | 31,364 |
| 08 Aug 22 |
3,440.00000 -115.00 |
3,597.08 | 3,330.00 | 3,545.00 | 54,403 |
| 05 Aug 22 |
3,555.00000 +130.00 |
3,565.00 | 3,380.00 | 3,380.00 | 30,791 |
| 04 Aug 22 |
3,425.00000 +45.00 |
3,430.00 | 3,350.00 | 3,370.00 | 27,436 |
| 03 Aug 22 |
3,380.00000 +10.00 |
3,400.00 | 3,330.00 | 3,370.00 | 92,672 |
| 02 Aug 22 |
3,370.00000 +0.00 |
3,390.00 | 3,330.00 | 3,330.00 | 26,050 |
| 01 Aug 22 |
3,370.00000 -65.00 |
3,440.00 | 3,320.00 | 3,385.00 | 20,483 |
| 29 Jul 22 |
3,435.00000 +90.00 |
3,460.00 | 3,285.00 | 3,285.00 | 11,952 |
| 28 Jul 22 |
3,345.00000 -40.00 |
3,410.00 | 3,325.00 | 3,375.00 | 18,286 |
| 27 Jul 22 |
3,385.00000 -65.00 |
3,515.00 | 3,375.00 | 3,515.00 | 12,091 |
| 26 Jul 22 |
3,450.00000 +35.00 |
3,470.00 | 3,335.00 | 3,335.00 | 17,618 |
| 25 Jul 22 |
3,415.00000 -20.00 |
3,495.00 | 3,365.00 | 3,495.00 | 18,768 |
| 22 Jul 22 |
3,435.00000 -85.00 |
3,510.00 | 3,400.00 | 3,445.00 | 21,681 |
| 21 Jul 22 |
3,520.00000 +75.00 |
3,594.89 | 3,450.00 | 3,450.00 | 36,572 |
| 20 Jul 22 |
3,445.00000 +35.00 |
3,450.00 | 3,320.00 | 3,320.00 | 12,541 |
| 19 Jul 22 |
3,410.00000 +60.00 |
3,425.00 | 3,304.56 | 3,330.00 | 29,387 |
| 18 Jul 22 |
3,350.00000 +90.00 |
3,355.00 | 3,260.00 | 3,275.00 | 21,621 |
| 15 Jul 22 |
3,260.00000 +95.00 |
3,260.00 | 3,170.00 | 3,175.00 | 39,883 |
| 14 Jul 22 |
3,165.00000 -60.00 |
3,255.00 | 3,125.00 | 3,225.00 | 28,425 |
| 13 Jul 22 |
3,225.00000 +270.00 |
3,390.00 | 3,045.00 | 3,045.00 | 77,660 |
| 12 Jul 22 |
2,955.00000 +20.00 |
2,975.00 | 2,915.00 | 2,915.00 | 21,647 |
| 11 Jul 22 |
2,935.00000 +50.00 |
2,935.00 | 2,865.00 | 2,890.00 | 28,984 |
| 08 Jul 22 |
2,885.00000 -55.00 |
2,925.00 | 2,870.00 | 2,895.00 | 12,700 |
| 07 Jul 22 |
2,940.00000 +50.00 |
2,965.00 | 2,880.00 | 2,880.00 | 34,322 |
| 06 Jul 22 |
2,890.00000 +55.00 |
2,915.00 | 2,840.00 | 2,890.00 | 30,134 |
| 05 Jul 22 |
2,835.00000 -70.00 |
2,920.00 | 2,765.00 | 2,905.00 | 34,931 |
| 04 Jul 22 |
2,905.00000 -90.00 |
3,005.00 | 2,870.00 | 2,995.00 | 16,856 |
| 01 Jul 22 |
2,995.00000 -15.00 |
3,010.00 | 2,925.00 | 2,925.00 | 35,844 |
| 30 Jun 22 |
3,010.00000 -45.00 |
3,010.00 | 2,970.00 | 2,980.00 | 34,120 |
| 29 Jun 22 |
3,055.00000 +50.00 |
3,070.00 | 2,978.90 | 3,000.00 | 22,171 |
| 28 Jun 22 |
3,005.00000 +0.00 |
3,035.00 | 2,985.00 | 3,025.00 | 21,269 |
| 27 Jun 22 |
3,005.00000 +75.00 |
3,010.00 | 2,945.00 | 2,955.00 | 14,550 |
| 24 Jun 22 |
2,930.00000 +0.00 |
2,935.00 | 2,875.00 | 2,885.00 | 57,100 |
| 23 Jun 22 |
2,930.00000 -10.00 |
2,945.00 | 2,890.00 | 2,890.00 | 25,221 |
| 22 Jun 22 |
2,940.00000 -10.00 |
2,975.00 | 2,895.00 | 2,910.00 | 32,516 |
| 21 Jun 22 |
2,950.00000 +5.00 |
3,010.00 | 2,945.00 | 2,970.00 | 23,695 |
| 20 Jun 22 |
2,945.00000 +30.00 |
3,005.00 | 2,915.00 | 2,950.00 | 32,187 |
| 17 Jun 22 |
2,915.00000 -60.00 |
3,055.00 | 2,915.00 | 3,045.00 | 99,196 |
| 16 Jun 22 |
2,975.00000 -135.00 |
3,108.19 | 2,965.00 | 3,095.00 | 62,625 |
| 15 Jun 22 |
3,110.00000 -50.00 |
3,215.00 | 3,105.00 | 3,150.00 | 16,556 |
| 14 Jun 22 |
3,160.00000 -15.00 |
3,215.00 | 3,150.00 | 3,170.00 | 113,858 |
| 13 Jun 22 |
3,175.00000 -25.00 |
3,206.01 | 3,133.90 | 3,135.00 | 31,625 |
| 10 Jun 22 |
3,200.00000 +0.00 |
3,230.00 | 3,160.00 | 3,160.00 | 50,230 |
| 09 Jun 22 |
3,200.00000 +0.00 |
3,220.00 | 3,160.00 | 3,180.00 | 35,703 |
| 08 Jun 22 |
3,200.00000 +55.00 |
3,200.00 | 3,115.00 | 3,145.00 | 27,910 |
| 07 Jun 22 |
3,145.00000 -60.00 |
3,200.60 | 3,110.00 | 3,120.00 | 18,052 |
| 06 Jun 22 |
3,205.00000 +65.00 |
3,245.00 | 3,165.00 | 3,200.00 | 19,457 |
| 01 Jun 22 |
3,140.00000 +40.00 |
3,165.00 | 3,085.88 | 3,125.00 | 45,704 |
| 31 May 22 |
3,100.00000 -25.00 |
3,140.00 | 3,070.00 | 3,140.00 | 112,854 |
| 30 May 22 |
3,125.00000 -15.00 |
3,190.00 | 3,120.00 | 3,150.00 | 19,686 |
| 27 May 22 |
3,140.00000 +25.00 |
3,190.00 | 3,102.50 | 3,125.00 | 23,090 |
| 26 May 22 |
3,115.00000 +5.00 |
3,155.00 | 3,090.00 | 3,090.00 | 17,883 |
| 25 May 22 |
3,110.00000 +10.00 |
3,140.00 | 3,075.00 | 3,140.00 | 25,702 |
| 24 May 22 |
3,100.00000 -100.00 |
3,202.00 | 3,100.00 | 3,200.00 | 24,321 |
| 23 May 22 |
3,200.00000 +70.00 |
3,245.00 | 3,160.03 | 3,165.00 | 109,708 |
| 20 May 22 |
3,130.00000 -20.00 |
3,205.00 | 3,110.00 | 3,180.00 | 22,242 |
| 19 May 22 |
3,150.00000 -50.00 |
3,205.00 | 3,110.00 | 3,175.00 | 23,442 |
| 18 May 22 |
3,200.00000 -80.00 |
3,290.00 | 3,195.00 | 3,265.00 | 21,074 |
| 17 May 22 |
3,280.00000 +30.00 |
3,310.00 | 3,240.00 | 3,260.00 | 35,594 |
| 16 May 22 |
3,250.00000 -50.00 |
3,375.00 | 3,239.99 | 3,375.00 | 21,040 |
| 13 May 22 |
3,300.00000 +75.00 |
3,345.00 | 3,225.00 | 3,260.00 | 60,502 |
| 12 May 22 |
3,225.00000 -145.00 |
3,320.00 | 3,170.00 | 3,270.00 | 46,433 |
| 11 May 22 |
3,370.00000 -15.00 |
3,470.00 | 3,318.00 | 3,375.00 | 56,912 |
| 10 May 22 |
3,385.00000 -15.00 |
3,450.00 | 3,325.00 | 3,400.00 | 49,844 |
| 09 May 22 |
3,400.00000 -145.00 |
3,545.00 | 3,400.00 | 3,545.00 | 28,790 |
| 06 May 22 |
3,545.00000 -10.00 |
3,631.00 | 3,500.00 | 3,600.00 | 67,812 |
| 05 May 22 |
3,555.00000 -95.00 |
3,695.00 | 3,555.00 | 3,680.00 | 21,692 |
| 04 May 22 |
3,650.00000 -10.00 |
3,680.00 | 3,620.00 | 3,660.00 | 27,684 |
| 03 May 22 |
3,660.00000 -30.00 |
3,715.00 | 3,625.00 | 3,705.00 | 36,032 |
| 29 Apr 22 |
3,690.00000 -10.00 |
3,748.00 | 3,680.00 | 3,685.00 | 56,007 |
| 28 Apr 22 |
3,700.00000 +75.00 |
3,730.00 | 3,550.00 | 3,550.00 | 30,294 |
| 27 Apr 22 |
3,625.00000 +85.00 |
3,645.00 | 3,525.00 | 3,545.00 | 73,130 |
| 26 Apr 22 |
3,540.00000 -20.00 |
3,630.00 | 3,500.00 | 3,630.00 | 33,052 |
| 25 Apr 22 |
3,560.00000 +0.00 |
3,560.00 | 3,475.00 | 3,510.00 | 74,709 |
| 22 Apr 22 |
3,560.00000 -10.00 |
3,580.00 | 3,470.00 | 3,470.00 | 26,432 |
| 21 Apr 22 |
3,570.00000 +25.00 |
3,590.00 | 3,510.00 | 3,550.00 | 27,885 |
| 20 Apr 22 |
3,545.00000 +100.00 |
3,550.00 | 3,440.00 | 3,495.00 | 238,772 |
| 19 Apr 22 |
3,445.00000 -55.00 |
3,505.00 | 3,425.00 | 3,505.00 | 31,992 |
| 14 Apr 22 |
3,500.00000 -20.00 |
3,510.00 | 3,465.00 | 3,500.00 | 34,366 |
| 13 Apr 22 |
3,520.00000 +35.00 |
3,520.00 | 3,480.00 | 3,500.00 | 33,484 |
| 12 Apr 22 |
3,485.00000 -15.00 |
3,505.00 | 3,425.00 | 3,495.00 | 24,393 |
| 11 Apr 22 |
3,500.00000 +5.00 |
3,550.00 | 3,475.00 | 3,550.00 | 37,014 |
| 08 Apr 22 |
3,495.00000 +20.00 |
3,495.00 | 3,420.00 | 3,450.00 | 36,686 |
| 07 Apr 22 |
3,475.00000 -25.00 |
3,510.00 | 3,430.00 | 3,500.00 | 27,497 |
| 06 Apr 22 |
3,500.00000 -90.00 |
3,620.00 | 3,475.00 | 3,620.00 | 32,584 |
| 05 Apr 22 |
3,590.00000 +5.00 |
3,670.00 | 3,540.00 | 3,670.00 | 37,802 |
| 04 Apr 22 |
3,585.00000 -115.00 |
3,715.00 | 3,495.00 | 3,690.00 | 36,178 |
| 01 Apr 22 |
3,700.00000 +0.00 |
3,705.00 | 3,625.00 | 3,625.00 | 65,425 |
| 31 Mar 22 |
3,700.00000 -50.00 |
3,835.00 | 3,680.00 | 3,835.00 | 60,566 |
| 30 Mar 22 |
3,750.00000 -15.00 |
3,790.00 | 3,665.00 | 3,670.00 | 55,953 |
| 29 Mar 22 |
3,765.00000 -125.00 |
3,945.00 | 3,730.00 | 3,945.00 | 55,668 |
| 28 Mar 22 |
3,890.00000 +145.00 |
3,890.00 | 3,740.00 | 3,755.00 | 59,494 |
| 25 Mar 22 |
3,745.00000 +50.00 |
3,755.84 | 3,665.00 | 3,700.00 | 54,329 |
| 24 Mar 22 |
3,695.00000 -65.00 |
3,810.00 | 3,695.00 | 3,810.00 | 59,985 |
| 23 Mar 22 |
3,760.00000 +110.00 |
3,760.00 | 3,600.00 | 3,600.00 | 34,079 |
| 22 Mar 22 |
3,650.00000 +15.00 |
3,660.00 | 3,610.00 | 3,635.00 | 49,604 |
| 21 Mar 22 |
3,635.00000 +55.00 |
3,635.00 | 3,500.00 | 3,600.00 | 28,458 |
| 18 Mar 22 |
3,580.00000 +60.00 |
3,580.00 | 3,490.00 | 3,490.00 | 73,477 |
| 17 Mar 22 |
3,520.00000 +55.00 |
3,565.00 | 3,425.00 | 3,565.00 | 83,989 |
| 16 Mar 22 |
3,465.00000 +95.00 |
3,535.00 | 3,315.00 | 3,315.00 | 104,817 |
| 15 Mar 22 |
3,370.00000 +5.00 |
3,385.00 | 3,265.00 | 3,370.00 | 47,984 |
| 14 Mar 22 |
3,365.00000 -30.00 |
3,430.00 | 3,350.00 | 3,350.00 | 151,523 |
| 11 Mar 22 |
3,395.00000 +10.00 |
3,480.00 | 3,395.00 | 3,470.00 | 59,061 |
| 10 Mar 22 |
3,385.00000 -85.00 |
3,505.00 | 3,340.00 | 3,340.00 | 75,239 |
| 09 Mar 22 |
3,470.00000 +270.00 |
3,470.00 | 3,200.00 | 3,250.00 | 69,643 |
| 08 Mar 22 |
3,200.00000 -150.00 |
3,375.00 | 3,140.00 | 3,375.00 | 76,779 |
| 07 Mar 22 |
3,350.00000 +235.00 |
3,435.00 | 3,150.00 | 3,170.00 | 86,597 |
| 04 Mar 22 |
3,115.00000 -20.00 |
3,140.00 | 3,045.00 | 3,065.00 | 35,896 |
| 03 Mar 22 |
3,135.00000 -120.00 |
3,315.00 | 3,135.00 | 3,310.00 | 62,444 |
| 02 Mar 22 |
3,255.00000 -10.00 |
3,335.00 | 3,235.00 | 3,325.00 | 32,339 |
| 01 Mar 22 |
3,265.00000 -45.00 |
3,385.35 | 3,235.00 | 3,365.00 | 34,477 |
| 28 Feb 22 |
3,310.00000 +85.00 |
3,310.00 | 3,150.00 | 3,150.00 | 48,248 |
| 25 Feb 22 |
3,225.00000 +85.00 |
3,225.00 | 3,140.00 | 3,145.00 | 26,435 |
| 24 Feb 22 |
3,140.00000 -80.00 |
3,155.00 | 3,070.00 | 3,070.00 | 38,880 |
| 23 Feb 22 |
3,220.00000 -30.00 |
3,300.00 | 3,170.00 | 3,170.00 | 21,880 |
| 22 Feb 22 |
3,250.00000 -20.00 |
3,260.00 | 3,195.00 | 3,230.00 | 33,885 |
| 21 Feb 22 |
3,270.00000 -25.00 |
3,340.00 | 3,220.00 | 3,235.00 | 15,829 |
| 18 Feb 22 |
3,295.00000 -110.00 |
3,395.00 | 3,295.00 | 3,395.00 | 27,478 |
| 17 Feb 22 |
3,405.00000 +65.00 |
3,440.00 | 3,285.00 | 3,285.00 | 36,318 |
| 16 Feb 22 |
3,340.00000 -35.00 |
3,405.00 | 3,330.00 | 3,385.00 | 13,482 |
| 15 Feb 22 |
3,375.00000 +35.00 |
3,390.00 | 3,315.00 | 3,345.00 | 36,199 |
| 14 Feb 22 |
3,340.00000 -75.00 |
3,430.00 | 3,273.33 | 3,430.00 | 32,779 |
| 11 Feb 22 |
3,415.00000 -25.00 |
3,440.00 | 3,360.00 | 3,415.05 | 27,041 |
| 10 Feb 22 |
3,440.00000 +0.00 |
3,475.00 | 3,405.00 | 3,440.00 | 23,757 |
| 09 Feb 22 |
3,440.00000 +125.00 |
3,480.00 | 3,325.00 | 3,355.00 | 39,183 |
| 08 Feb 22 |
3,315.00000 -45.00 |
3,445.00 | 3,295.00 | 3,365.00 | 41,069 |
| 07 Feb 22 |
3,360.00000 +145.00 |
3,365.00 | 3,245.00 | 3,275.00 | 121,924 |
| 04 Feb 22 |
3,215.00000 -10.00 |
3,235.00 | 3,155.00 | 3,155.00 | 180,651 |
| 03 Feb 22 |
3,225.00000 -25.00 |
3,327.70 | 3,195.00 | 3,225.00 | 36,910 |
| 02 Feb 22 |
3,250.00000 -10.00 |
3,295.00 | 3,250.00 | 3,270.00 | 46,644 |
| 01 Feb 22 |
3,260.00000 -35.00 |
3,360.00 | 3,205.00 | 3,360.00 | 43,345 |
| 31 Jan 22 |
3,295.00000 +90.00 |
3,305.00 | 3,221.83 | 3,260.00 | 93,258 |
| 28 Jan 22 |
3,205.00000 -165.00 |
3,360.00 | 3,205.00 | 3,270.00 | 62,495 |
| 27 Jan 22 |
3,370.00000 -15.00 |
3,375.00 | 3,295.00 | 3,320.00 | 45,771 |
| 26 Jan 22 |
3,385.00000 -5.00 |
3,430.00 | 3,375.00 | 3,395.00 | 20,121 |
| 25 Jan 22 |
3,390.00000 -20.00 |
3,488.66 | 3,330.00 | 3,488.66 | 24,066 |
| 24 Jan 22 |
3,410.00000 -255.00 |
3,643.42 | 3,400.00 | 3,610.55 | 48,749 |
| 21 Jan 22 |
3,665.00000 -45.00 |
3,720.00 | 3,625.00 | 3,710.00 | 15,974 |
| 20 Jan 22 |
3,710.00000 -5.00 |
3,750.00 | 3,630.00 | 3,630.00 | 50,088 |
| 19 Jan 22 |
3,715.00000 -110.00 |
3,900.00 | 3,700.00 | 3,900.00 | 25,017 |
| 18 Jan 22 |
3,825.00000 -15.00 |
3,830.00 | 3,740.00 | 3,740.00 | 46,140 |
| 17 Jan 22 |
3,840.00000 +40.00 |
3,840.00 | 3,710.00 | 3,710.00 | 15,204 |
| 14 Jan 22 |
3,800.00000 -60.00 |
3,860.00 | 3,790.00 | 3,855.00 | 12,711 |
| 13 Jan 22 |
3,860.00000 +50.00 |
3,861.59 | 3,780.00 | 3,815.00 | 18,605 |
| 12 Jan 22 |
3,810.00000 +30.00 |
3,825.00 | 3,740.00 | 3,779.40 | 16,949 |
| 11 Jan 22 |
3,780.00000 -50.00 |
3,900.00 | 3,760.00 | 3,900.00 | 67,910 |
| 10 Jan 22 |
3,830.00000 -145.00 |
4,002.50 | 3,815.00 | 3,990.00 | 22,420 |
| 07 Jan 22 |
3,975.00000 +155.00 |
4,035.00 | 3,895.00 | 3,900.00 | 286,098 |
| 06 Jan 22 |
3,820.00000 -50.00 |
3,840.00 | 3,780.00 | 3,820.00 | 24,264 |
| 05 Jan 22 |
3,870.00000 -95.00 |
3,970.00 | 3,845.00 | 3,880.00 | 24,569 |
| 04 Jan 22 |
3,965.00000 +85.00 |
3,985.00 | 3,901.99 | 3,965.00 | 45,876 |
| 31 Dec 21 |
3,880.00000 +25.00 |
3,885.00 | 3,745.00 | 3,745.00 | 10,980 |
| 30 Dec 21 |
3,855.00000 +15.00 |
3,895.00 | 3,800.00 | 3,895.00 | 28,844 |
| 29 Dec 21 |
3,840.00000 +90.00 |
3,875.00 | 3,750.00 | 3,800.00 | 65,697 |
| 24 Dec 21 |
3,750.00000 +0.00 |
3,750.00 | 3,727.40 | 3,735.00 | 1,403 |
| 23 Dec 21 |
3,750.00000 +50.00 |
3,763.38 | 3,685.00 | 3,720.00 | 17,367 |
| 22 Dec 21 |
3,700.00000 +10.00 |
3,715.00 | 3,580.00 | 3,580.00 | 27,042 |
| 21 Dec 21 |
3,690.00000 +10.00 |
3,725.00 | 3,645.00 | 3,725.00 | 36,613 |
| 20 Dec 21 |
3,680.00000 +45.00 |
3,680.00 | 3,565.00 | 3,590.00 | 35,259 |
| 17 Dec 21 |
3,635.00000 +35.00 |
3,640.00 | 3,521.39 | 3,585.00 | 116,365 |
| 16 Dec 21 |
3,600.00000 -20.00 |
3,665.00 | 3,590.00 | 3,665.00 | 53,560 |
| 15 Dec 21 |
3,620.00000 -35.00 |
3,665.00 | 3,590.00 | 3,590.00 | 186,612 |
| 14 Dec 21 |
3,655.00000 -45.00 |
3,705.00 | 3,600.00 | 3,600.00 | 67,532 |
| 13 Dec 21 |
3,700.00000 -80.00 |
3,800.00 | 3,685.00 | 3,800.00 | 30,505 |
| 10 Dec 21 |
3,780.00000 -55.00 |
3,835.00 | 3,765.00 | 3,765.00 | 55,789 |
| 09 Dec 21 |
3,835.00000 -20.00 |
3,885.00 | 3,780.00 | 3,885.00 | 47,729 |
| 08 Dec 21 |
3,855.00000 +0.00 |
3,874.75 | 3,820.00 | 3,855.00 | 38,451 |
| 07 Dec 21 |
3,855.00000 -5.00 |
3,905.00 | 3,840.00 | 3,895.00 | 95,649 |
| 06 Dec 21 |
3,860.00000 +175.00 |
3,985.00 | 3,785.00 | 3,800.00 | 114,893 |
| 03 Dec 21 |
3,685.00000 -20.00 |
3,740.00 | 3,680.00 | 3,705.00 | 23,973 |
| 02 Dec 21 |
3,705.00000 +45.00 |
3,710.00 | 3,610.00 | 3,625.00 | 63,896 |
| 01 Dec 21 |
3,660.00000 +45.00 |
3,677.56 | 3,610.00 | 3,640.00 | 77,823 |
| 30 Nov 21 |
3,615.00000 -155.00 |
3,740.00 | 3,590.00 | 3,710.00 | 902,061 |
| 29 Nov 21 |
3,770.00000 +50.00 |
3,805.00 | 3,710.00 | 3,770.00 | 61,848 |
| 26 Nov 21 |
3,720.00000 -70.00 |
3,760.00 | 3,645.00 | 3,695.00 | 81,752 |
| 25 Nov 21 |
3,790.00000 +80.00 |
3,790.00 | 3,664.51 | 3,715.00 | 195,599 |
| 24 Nov 21 |
3,710.00000 -30.00 |
3,800.00 | 3,685.00 | 3,755.00 | 143,708 |
| 23 Nov 21 |
3,740.00000 -85.00 |
3,840.00 | 3,740.00 | 3,825.00 | 54,903 |
| 22 Nov 21 |
3,825.00000 +0.00 |
3,895.00 | 3,815.00 | 3,850.00 | 42,048 |
| 19 Nov 21 |
3,825.00000 -35.00 |
3,865.00 | 3,800.00 | 3,850.00 | 74,144 |
| 18 Nov 21 |
3,860.00000 +25.00 |
3,890.00 | 3,745.00 | 3,745.00 | 53,073 |
| 17 Nov 21 |
3,835.00000 -50.00 |
3,900.00 | 3,820.12 | 3,825.00 | 61,520 |
| 16 Nov 21 |
3,885.00000 -90.00 |
3,991.00 | 3,885.00 | 3,965.00 | 45,997 |
| 15 Nov 21 |
3,975.00000 +65.00 |
3,995.00 | 3,885.00 | 3,990.00 | 73,762 |
| 12 Nov 21 |
3,910.00000 +10.00 |
3,955.00 | 3,800.00 | 3,800.00 | 89,682 |
| 11 Nov 21 |
3,900.00000 +30.00 |
3,915.00 | 3,860.00 | 3,905.00 | 36,750 |
| 10 Nov 21 |
3,870.00000 -50.00 |
3,925.00 | 3,825.00 | 3,835.00 | 75,576 |
| 09 Nov 21 |
3,920.00000 -45.00 |
3,985.00 | 3,905.00 | 3,960.00 | 32,137 |
| 08 Nov 21 |
3,965.00000 -90.00 |
4,021.10 | 3,962.65 | 4,000.00 | 51,721 |
| 05 Nov 21 |
4,055.00000 -125.00 |
4,215.00 | 4,025.00 | 4,215.00 | 34,266 |
| 04 Nov 21 |
4,180.00000 +30.00 |
4,225.00 | 4,100.00 | 4,100.00 | 105,697 |
| 03 Nov 21 |
4,150.00000 -25.00 |
4,220.00 | 4,110.00 | 4,125.00 | 47,117 |
| 02 Nov 21 |
4,175.00000 +50.00 |
4,175.00 | 4,070.00 | 4,150.00 | 66,105 |
| 01 Nov 21 |
4,125.00000 +125.00 |
4,145.00 | 3,975.00 | 3,975.00 | 67,527 |
| 29 Oct 21 |
4,000.00000 -10.00 |
4,050.00 | 3,977.60 | 3,985.00 | 48,060 |
| 28 Oct 21 |
4,010.00000 +25.00 |
4,015.00 | 3,940.00 | 3,965.00 | 54,804 |
| 27 Oct 21 |
3,985.00000 -25.00 |
4,030.00 | 3,979.19 | 4,005.00 | 59,618 |
| 26 Oct 21 |
4,010.00000 +55.00 |
4,035.00 | 3,940.00 | 3,965.00 | 86,511 |
| 25 Oct 21 |
3,955.00000 +35.00 |
3,975.00 | 3,895.00 | 3,915.00 | 28,031 |
| 22 Oct 21 |
3,920.00000 +55.00 |
3,930.00 | 3,740.00 | 3,740.00 | 100,437 |
| 21 Oct 21 |
3,865.00000 +105.00 |
3,865.00 | 3,765.00 | 3,785.00 | 36,464 |
| 20 Oct 21 |
3,760.00000 -125.00 |
3,900.00 | 3,760.00 | 3,865.00 | 25,840 |
| 19 Oct 21 |
3,885.00000 -5.00 |
3,905.00 | 3,795.35 | 3,905.00 | 25,622 |
| 18 Oct 21 |
3,890.00000 +15.00 |
3,905.00 | 3,835.00 | 3,895.00 | 42,395 |
| 15 Oct 21 |
3,875.00000 -50.00 |
3,957.30 | 3,840.00 | 3,915.00 | 28,244 |
| 14 Oct 21 |
3,925.00000 +35.00 |
3,975.00 | 3,900.00 | 3,915.00 | 100,863 |
| 13 Oct 21 |
3,890.00000 -60.00 |
3,940.00 | 3,840.00 | 3,910.00 | 30,620 |
| 12 Oct 21 |
3,950.00000 +5.00 |
4,020.00 | 3,895.00 | 3,930.00 | 164,051 |
| 11 Oct 21 |
3,945.00000 +90.00 |
3,945.00 | 3,795.00 | 3,795.00 | 31,928 |
| 08 Oct 21 |
3,855.00000 -10.00 |
3,900.00 | 3,832.38 | 3,900.00 | 15,485 |
| 07 Oct 21 |
3,865.00000 +45.00 |
3,865.00 | 3,820.00 | 3,850.00 | 33,321 |
| 06 Oct 21 |
3,820.00000 +30.00 |
3,840.00 | 3,760.00 | 3,795.00 | 31,013 |
| 05 Oct 21 |
3,790.00000 +90.00 |
3,825.00 | 3,695.00 | 3,695.00 | 28,859 |
| 04 Oct 21 |
3,700.00000 -190.00 |
3,950.00 | 3,689.48 | 3,830.00 | 53,943 |
| 01 Oct 21 |
3,890.00000 +90.00 |
3,890.00 | 3,730.00 | 3,730.00 | 37,450 |
| 30 Sep 21 |
3,800.00000 +5.00 |
3,870.00 | 3,773.94 | 3,820.00 | 33,619 |
| 29 Sep 21 |
3,795.00000 +35.00 |
3,795.00 | 3,745.00 | 3,780.00 | 83,937 |
| 28 Sep 21 |
3,760.00000 +10.00 |
3,780.00 | 3,700.00 | 3,755.00 | 32,932 |
| 27 Sep 21 |
3,750.00000 +30.00 |
3,755.00 | 3,640.00 | 3,755.00 | 74,860 |
| 24 Sep 21 |
3,720.00000 -40.00 |
3,751.88 | 3,705.00 | 3,715.00 | 14,189 |
| 23 Sep 21 |
3,760.00000 -30.00 |
3,825.00 | 3,725.00 | 3,825.00 | 39,111 |
| 22 Sep 21 |
3,790.00000 -30.00 |
3,854.77 | 3,750.00 | 3,750.00 | 18,880 |
| 21 Sep 21 |
3,820.00000 +70.00 |
3,865.00 | 3,759.19 | 3,780.00 | 23,127 |
| 20 Sep 21 |
3,750.00000 -50.00 |
3,810.00 | 3,732.65 | 3,765.00 | 26,253 |
| 17 Sep 21 |
3,800.00000 -5.00 |
3,890.00 | 3,744.13 | 3,890.00 | 64,926 |
| 16 Sep 21 |
3,805.00000 +60.00 |
3,870.00 | 3,745.00 | 3,830.00 | 43,681 |
| 15 Sep 21 |
3,745.00000 -70.00 |
3,870.00 | 3,745.00 | 3,840.00 | 64,119 |
| 14 Sep 21 |
3,815.00000 -30.00 |
3,890.00 | 3,815.00 | 3,855.00 | 13,180 |
| 13 Sep 21 |
3,845.00000 -25.00 |
3,905.00 | 3,817.75 | 3,894.95 | 25,429 |
| 10 Sep 21 |
3,870.00000 -40.00 |
4,000.00 | 3,870.00 | 4,000.00 | 16,388 |
| 09 Sep 21 |
3,910.00000 -90.00 |
4,095.00 | 3,910.00 | 4,095.00 | 22,027 |
| 08 Sep 21 |
4,000.00000 -10.00 |
4,030.00 | 3,970.00 | 4,000.00 | 96,222 |
| 07 Sep 21 |
4,010.00000 +45.00 |
4,020.00 | 3,935.00 | 3,965.00 | 58,498 |
| 06 Sep 21 |
3,965.00000 +30.00 |
3,965.00 | 3,880.65 | 3,925.00 | 18,817 |
| 03 Sep 21 |
3,935.00000 +35.00 |
4,015.00 | 3,932.20 | 3,935.00 | 46,510 |
| 02 Sep 21 |
3,900.00000 -10.00 |
3,925.00 | 3,815.00 | 3,855.00 | 53,574 |
| 01 Sep 21 |
3,910.00000 +90.00 |
3,910.00 | 3,800.00 | 3,885.00 | 54,304 |
| 31 Aug 21 |
3,820.00000 +25.00 |
3,860.00 | 3,755.00 | 3,860.00 | 55,368 |
| 27 Aug 21 |
3,795.00000 +45.00 |
3,810.00 | 3,720.00 | 3,745.00 | 27,179 |
| 26 Aug 21 |
3,750.00000 +120.00 |
3,760.00 | 3,645.00 | 3,660.00 | 25,082 |
| 25 Aug 21 |
3,630.00000 -50.00 |
3,700.00 | 3,630.00 | 3,700.00 | 33,105 |
| 24 Aug 21 |
3,680.00000 +90.00 |
3,680.00 | 3,590.00 | 3,630.00 | 23,870 |
| 23 Aug 21 |
3,590.00000 +10.00 |
3,619.50 | 3,515.00 | 3,605.00 | 23,551 |
| 20 Aug 21 |
3,580.00000 +20.00 |
3,595.00 | 3,530.00 | 3,550.00 | 18,239 |
| 19 Aug 21 |
3,560.00000 -20.00 |
3,600.00 | 3,527.43 | 3,535.00 | 14,762 |
| 18 Aug 21 |
3,580.00000 +40.00 |
3,595.35 | 3,500.00 | 3,520.00 | 24,966 |
| 17 Aug 21 |
3,540.00000 -60.00 |
3,640.00 | 3,495.00 | 3,600.00 | 45,118 |
| 16 Aug 21 |
3,600.00000 -10.00 |
3,625.00 | 3,575.00 | 3,585.00 | 23,158 |
| 13 Aug 21 |
3,610.00000 -30.00 |
3,654.85 | 3,585.00 | 3,640.00 | 18,587 |
| 12 Aug 21 |
3,640.00000 +55.00 |
3,640.00 | 3,525.00 | 3,600.00 | 41,902 |
| 11 Aug 21 |
3,585.00000 +60.00 |
3,585.00 | 3,485.00 | 3,485.00 | 57,778 |
| 10 Aug 21 |
3,525.00000 +25.00 |
3,585.00 | 3,480.26 | 3,585.00 | 302,785 |
| 09 Aug 21 |
3,500.00000 +235.00 |
3,510.00 | 3,245.00 | 3,330.00 | 54,270 |
| 06 Aug 21 |
3,265.00000 -5.00 |
3,345.00 | 3,235.00 | 3,345.00 | 15,522 |
| 05 Aug 21 |
3,270.00000 +65.00 |
3,280.00 | 3,185.00 | 3,205.00 | 15,745 |
| 04 Aug 21 |
3,205.00000 -15.00 |
3,250.00 | 3,155.00 | 3,240.00 | 14,492 |
| 03 Aug 21 |
3,220.00000 -40.00 |
3,300.00 | 3,220.00 | 3,265.00 | 28,063 |
| 02 Aug 21 |
3,260.00000 +35.00 |
3,275.00 | 3,220.00 | 3,235.00 | 122,070 |
| 30 Jul 21 |
3,225.00000 +25.00 |
3,235.00 | 3,150.00 | 3,200.00 | 34,830 |
| 29 Jul 21 |
3,200.00000 +45.00 |
3,205.00 | 3,100.00 | 3,125.00 | 24,008 |
| 28 Jul 21 |
3,155.00000 +0.00 |
3,210.00 | 3,125.00 | 3,190.00 | 14,629 |
| 27 Jul 21 |
3,155.00000 +65.00 |
3,155.00 | 3,050.00 | 3,090.00 | 17,830 |
| 26 Jul 21 |
3,090.00000 +50.00 |
3,120.00 | 3,022.73 | 3,080.00 | 16,475 |
| 23 Jul 21 |
3,040.00000 +40.00 |
3,045.00 | 2,975.00 | 3,045.00 | 13,024 |
| 22 Jul 21 |
3,000.00000 -40.00 |
3,110.00 | 3,000.00 | 3,060.00 | 26,214 |
| 21 Jul 21 |
3,040.00000 +45.00 |
3,065.00 | 3,010.00 | 3,010.00 | 15,825 |
| 20 Jul 21 |
2,995.00000 -55.00 |
3,135.00 | 2,963.69 | 3,135.00 | 38,956 |
| 19 Jul 21 |
3,050.00000 -30.00 |
3,095.00 | 2,998.94 | 3,095.00 | 65,867 |
| 16 Jul 21 |
3,080.00000 -170.00 |
3,275.00 | 3,080.00 | 3,275.00 | 17,795 |
| 15 Jul 21 |
3,250.00000 -35.00 |
3,310.00 | 3,220.00 | 3,280.00 | 68,068 |
| 14 Jul 21 |
3,285.00000 -30.00 |
3,315.00 | 3,240.00 | 3,240.00 | 17,847 |
| 13 Jul 21 |
3,315.00000 +15.00 |
3,325.00 | 3,280.00 | 3,305.00 | 10,525 |
| 12 Jul 21 |
3,300.00000 +15.00 |
3,335.00 | 3,265.00 | 3,280.00 | 16,661 |
| 09 Jul 21 |
3,285.00000 +40.00 |
3,305.00 | 3,214.09 | 3,255.00 | 17,700 |
| 08 Jul 21 |
3,245.00000 -60.00 |
3,360.00 | 3,225.00 | 3,335.00 | 38,199 |
| 07 Jul 21 |
3,305.00000 +0.00 |
3,335.00 | 3,225.00 | 3,225.00 | 26,782 |
| 06 Jul 21 |
3,305.00000 -5.00 |
3,355.00 | 3,275.00 | 3,305.00 | 21,463 |
| 05 Jul 21 |
3,310.00000 +35.00 |
3,335.00 | 3,275.00 | 3,280.00 | 20,118 |
| 02 Jul 21 |
3,275.00000 +40.00 |
3,280.00 | 3,230.00 | 3,230.00 | 23,933 |
| 01 Jul 21 |
3,235.00000 +45.00 |
3,235.00 | 3,190.00 | 3,205.00 | 27,607 |
| 30 Jun 21 |
3,190.00000 -55.00 |
3,289.60 | 3,190.00 | 3,280.00 | 39,721 |
| 29 Jun 21 |
3,245.00000 +115.00 |
3,279.35 | 3,155.00 | 3,200.00 | 64,444 |
| 28 Jun 21 |
3,130.00000 +35.00 |
3,165.00 | 3,050.00 | 3,100.00 | 41,994 |
| 25 Jun 21 |
3,095.00000 +40.00 |
3,110.00 | 3,035.00 | 3,060.00 | 28,509 |
| 24 Jun 21 |
3,055.00000 -15.00 |
3,105.00 | 3,055.00 | 3,105.00 | 29,565 |
| 23 Jun 21 |
3,070.00000 -5.00 |
3,135.00 | 3,058.90 | 3,090.00 | 51,406 |
| 22 Jun 21 |
3,075.00000 -5.00 |
3,110.00 | 3,065.00 | 3,110.00 | 16,159 |
| 21 Jun 21 |
3,080.00000 -5.00 |
3,095.00 | 2,998.94 | 3,070.00 | 39,638 |
| 18 Jun 21 |
3,085.00000 -35.00 |
3,180.00 | 3,040.00 | 3,180.00 | 58,025 |
| 17 Jun 21 |
3,120.00000 -20.00 |
3,170.00 | 3,095.00 | 3,135.00 | 68,213 |
| 16 Jun 21 |
3,140.00000 +45.00 |
3,165.00 | 3,120.00 | 3,130.00 | 61,939 |
| 15 Jun 21 |
3,095.00000 -10.00 |
3,135.00 | 3,050.00 | 3,050.00 | 24,282 |
| 14 Jun 21 |
3,105.00000 +5.00 |
3,135.00 | 3,097.50 | 3,120.00 | 20,945 |
| 11 Jun 21 |
3,100.00000 +0.00 |
3,151.59 | 3,090.00 | 3,140.00 | 16,155 |
| 10 Jun 21 |
3,100.00000 +0.00 |
3,135.00 | 3,085.00 | 3,090.00 | 13,147 |
| 09 Jun 21 |
3,100.00000 +5.00 |
3,140.00 | 3,075.00 | 3,110.00 | 36,659 |
| 08 Jun 21 |
3,095.00000 -25.00 |
3,135.90 | 3,090.00 | 3,090.00 | 16,854 |
| 07 Jun 21 |
3,120.00000 +35.00 |
3,130.00 | 3,085.00 | 3,085.00 | 9,294 |
| 04 Jun 21 |
3,085.00000 -30.00 |
3,131.06 | 3,040.00 | 3,040.00 | 13,340 |
| 03 Jun 21 |
3,115.00000 +10.00 |
3,133.94 | 3,040.00 | 3,040.00 | 16,908 |
| 02 Jun 21 |
3,105.00000 -5.00 |
3,127.44 | 3,095.00 | 3,120.00 | 15,186 |
| 01 Jun 21 |
3,110.00000 +30.00 |
3,130.00 | 3,049.53 | 3,095.00 | 81,226 |
| 28 May 21 |
3,080.00000 +5.00 |
3,135.00 | 3,070.00 | 3,135.00 | 64,488 |
| 27 May 21 |
3,075.00000 +5.00 |
3,120.00 | 3,050.00 | 3,120.00 | 22,182 |
| 26 May 21 |
3,070.00000 +0.00 |
3,149.69 | 3,055.00 | 3,115.00 | 10,492 |
| 25 May 21 |
3,070.00000 +0.00 |
3,100.00 | 3,045.00 | 3,065.00 | 30,791 |
| 24 May 21 |
3,070.00000 +0.00 |
3,085.00 | 3,020.00 | 3,040.00 | 19,328 |
| 21 May 21 |
3,070.00000 +25.00 |
3,105.00 | 2,985.00 | 3,105.00 | 115,777 |
| 20 May 21 |
3,045.00000 +75.00 |
3,045.00 | 2,895.00 | 3,000.00 | 48,922 |
| 19 May 21 |
2,970.00000 +115.00 |
2,970.00 | 2,830.00 | 2,830.00 | 70,772 |
| 18 May 21 |
2,855.00000 +40.00 |
2,885.00 | 2,805.00 | 2,840.00 | 61,776 |
| 17 May 21 |
2,815.00000 -25.00 |
2,860.00 | 2,810.00 | 2,860.00 | 6,893 |
| 14 May 21 |
2,840.00000 -10.00 |
2,875.00 | 2,825.00 | 2,860.00 | 14,184 |
| 13 May 21 |
2,850.00000 -70.00 |
2,890.00 | 2,825.00 | 2,890.00 | 11,994 |
| 12 May 21 |
2,920.00000 -5.00 |
2,950.00 | 2,900.00 | 2,950.00 | 22,212 |
| 11 May 21 |
2,925.00000 -35.00 |
2,948.41 | 2,870.00 | 2,920.00 | 28,570 |
| 10 May 21 |
2,960.00000 -60.00 |
3,040.00 | 2,955.00 | 3,015.00 | 22,060 |
| 07 May 21 |
3,020.00000 +20.00 |
3,040.90 | 2,975.00 | 3,015.00 | 14,988 |
| 06 May 21 |
3,000.00000 -40.00 |
3,040.00 | 2,980.00 | 3,040.00 | 51,265 |
| 05 May 21 |
3,040.00000 +10.00 |
3,055.00 | 2,995.00 | 3,000.00 | 27,782 |
| 04 May 21 |
3,030.00000 -5.00 |
3,076.06 | 3,015.00 | 3,035.00 | 28,702 |
| 30 Apr 21 |
3,035.00000 +110.00 |
3,055.00 | 2,925.00 | 2,990.00 | 67,726 |
| 29 Apr 21 |
2,925.00000 -10.00 |
3,000.00 | 2,920.00 | 2,975.00 | 22,765 |
| 28 Apr 21 |
2,935.00000 +10.00 |
2,951.10 | 2,895.00 | 2,935.00 | 26,429 |
| 27 Apr 21 |
2,925.00000 -10.00 |
2,950.00 | 2,900.00 | 2,930.00 | 27,819 |
| 26 Apr 21 |
2,935.00000 +5.00 |
2,940.00 | 2,900.00 | 2,935.00 | 28,392 |
| 23 Apr 21 |
2,930.00000 +55.00 |
2,990.00 | 2,905.00 | 2,925.00 | 41,593 |
| 22 Apr 21 |
2,875.00000 +20.00 |
2,880.05 | 2,825.00 | 2,880.00 | 21,722 |
| 21 Apr 21 |
2,855.00000 +5.00 |
2,895.00 | 2,815.00 | 2,895.00 | 20,918 |
| 20 Apr 21 |
2,850.00000 +5.00 |
2,860.00 | 2,820.00 | 2,840.00 | 38,494 |
| 19 Apr 21 |
2,845.00000 +20.00 |
2,850.00 | 2,790.00 | 2,820.00 | 36,826 |
| 16 Apr 21 |
2,825.00000 -75.00 |
2,860.00 | 2,789.50 | 2,850.00 | 77,807 |
| 15 Apr 21 |
2,900.00000 +0.00 |
2,933.57 | 2,850.00 | 2,850.00 | 21,685 |
| 14 Apr 21 |
2,900.00000 +0.00 |
2,935.72 | 2,885.00 | 2,900.00 | 139,591 |
| 13 Apr 21 |
2,900.00000 +45.00 |
2,905.00 | 2,790.00 | 2,790.00 | 43,189 |
| 12 Apr 21 |
2,855.00000 -45.00 |
2,940.00 | 2,828.90 | 2,940.00 | 21,262 |
| 09 Apr 21 |
2,900.00000 -5.00 |
2,927.27 | 2,870.00 | 2,900.00 | 87,482 |
| 08 Apr 21 |
2,905.00000 +80.00 |
2,905.00 | 2,825.00 | 2,850.00 | 46,111 |
| 07 Apr 21 |
2,825.00000 +35.00 |
2,825.00 | 2,790.00 | 2,800.00 | 27,595 |
| 06 Apr 21 |
2,790.00000 +10.00 |
2,800.00 | 2,730.00 | 2,730.00 | 82,395 |
| 01 Apr 21 |
2,780.00000 +30.00 |
2,800.00 | 2,740.00 | 2,800.00 | 59,410 |
| 31 Mar 21 |
2,750.00000 +20.00 |
2,750.00 | 2,725.00 | 2,730.00 | 22,558 |
| 30 Mar 21 |
2,730.00000 +25.00 |
2,740.00 | 2,715.00 | 2,715.00 | 128,756 |
| 29 Mar 21 |
2,705.00000 +5.00 |
2,720.00 | 2,665.00 | 2,665.00 | 26,664 |
| 26 Mar 21 |
2,700.00000 +90.00 |
2,710.00 | 2,610.00 | 2,610.00 | 36,693 |
| 25 Mar 21 |
2,610.00000 +20.00 |
2,650.00 | 2,590.00 | 2,650.00 | 21,663 |
| 24 Mar 21 |
2,590.00000 +5.00 |
2,610.00 | 2,580.00 | 2,585.00 | 17,500 |
| 23 Mar 21 |
2,585.00000 -5.00 |
2,600.00 | 2,560.00 | 2,595.00 | 22,288 |
| 22 Mar 21 |
2,590.00000 +5.00 |
2,627.73 | 2,560.00 | 2,620.00 | 24,820 |
| 19 Mar 21 |
2,585.00000 +10.00 |
2,660.00 | 2,550.00 | 2,595.00 | 115,437 |
| 18 Mar 21 |
2,575.00000 +45.00 |
2,585.00 | 2,470.00 | 2,470.00 | 26,877 |
| 17 Mar 21 |
2,530.00000 +25.00 |
2,555.00 | 2,490.00 | 2,535.00 | 20,913 |
| 16 Mar 21 |
2,505.00000 +45.00 |
2,525.00 | 2,460.00 | 2,460.00 | 40,270 |
| 15 Mar 21 |
2,460.00000 -20.00 |
2,555.00 | 2,450.00 | 2,515.00 | 23,790 |
| 12 Mar 21 |
2,480.00000 +5.00 |
2,500.00 | 2,445.00 | 2,500.00 | 467,816 |
| 11 Mar 21 |
2,475.00000 +5.00 |
2,525.00 | 2,440.00 | 2,525.00 | 370,343 |
| 10 Mar 21 |
2,470.00000 -15.00 |
2,500.00 | 2,420.00 | 2,500.00 | 73,714 |
| 09 Mar 21 |
2,485.00000 -85.00 |
2,630.00 | 2,460.00 | 2,630.00 | 115,788 |
| 08 Mar 21 |
2,570.00000 -50.00 |
2,640.00 | 2,550.00 | 2,640.00 | 49,829 |
| 05 Mar 21 |
2,620.00000 +35.00 |
2,670.00 | 2,550.00 | 2,645.00 | 33,077 |
| 04 Mar 21 |
2,585.00000 -55.00 |
2,630.00 | 2,560.00 | 2,630.00 | 15,768 |
| 03 Mar 21 |
2,640.00000 +90.00 |
2,680.00 | 2,575.00 | 2,590.00 | 50,856 |
| 02 Mar 21 |
2,550.00000 +40.00 |
2,585.00 | 2,487.40 | 2,520.00 | 74,833 |
| 01 Mar 21 |
2,510.00000 -30.00 |
2,575.00 | 2,490.00 | 2,575.00 | 180,048 |
| 26 Feb 21 |
2,540.00000 -35.00 |
2,590.00 | 2,540.00 | 2,590.00 | 31,687 |
| 25 Feb 21 |
2,575.00000 -25.00 |
2,670.00 | 2,575.00 | 2,600.00 | 21,369 |
| 24 Feb 21 |
2,600.00000 +20.00 |
2,615.00 | 2,539.70 | 2,600.00 | 73,584 |
| 23 Feb 21 |
2,580.00000 -20.00 |
2,620.00 | 2,550.00 | 2,570.00 | 143,696 |
| 22 Feb 21 |
2,600.00000 +0.00 |
2,630.00 | 2,580.00 | 2,620.00 | 67,691 |
| 19 Feb 21 |
2,600.00000 -55.00 |
2,675.00 | 2,590.00 | 2,595.00 | 26,495 |
| 18 Feb 21 |
2,655.00000 -45.00 |
2,725.00 | 2,650.00 | 2,725.00 | 12,691 |
| 17 Feb 21 |
2,700.00000 -65.00 |
2,770.00 | 2,680.00 | 2,765.00 | 11,816 |
| 16 Feb 21 |
2,765.00000 +20.00 |
2,795.00 | 2,700.00 | 2,795.00 | 25,369 |
| 15 Feb 21 |
2,745.00000 +130.00 |
2,760.00 | 2,690.00 | 2,700.00 | 19,991 |
| 12 Feb 21 |
2,615.00000 -25.00 |
2,640.00 | 2,590.00 | 2,620.00 | 9,032 |
| 11 Feb 21 |
2,640.00000 -65.00 |
2,720.00 | 2,615.00 | 2,720.00 | 27,174 |
| 10 Feb 21 |
2,705.00000 +40.00 |
2,735.00 | 2,650.00 | 2,700.00 | 26,493 |
| 09 Feb 21 |
2,665.00000 +100.00 |
2,690.00 | 2,585.00 | 2,625.00 | 20,700 |
| 08 Feb 21 |
2,565.00000 +50.00 |
2,595.00 | 2,470.00 | 2,550.00 | 45,855 |
| 05 Feb 21 |
2,515.00000 +50.00 |
2,515.00 | 2,445.00 | 2,510.00 | 16,497 |
| 04 Feb 21 |
2,465.00000 -40.00 |
2,520.00 | 2,460.00 | 2,520.00 | 17,726 |
| 03 Feb 21 |
2,505.00000 +10.00 |
2,540.00 | 2,480.00 | 2,525.00 | 22,232 |
| 02 Feb 21 |
2,495.00000 -20.00 |
2,565.00 | 2,475.00 | 2,510.00 | 22,841 |
| 01 Feb 21 |
2,515.00000 +15.00 |
2,540.00 | 2,475.00 | 2,475.00 | 58,920 |
| 29 Jan 21 |
2,500.00000 -30.00 |
2,520.00 | 2,481.44 | 2,495.00 | 37,454 |
| 28 Jan 21 |
2,530.00000 -25.00 |
2,580.00 | 2,495.00 | 2,580.00 | 75,607 |
| 27 Jan 21 |
2,555.00000 -70.00 |
2,620.06 | 2,545.00 | 2,620.00 | 11,340 |
| 26 Jan 21 |
2,625.00000 -5.00 |
2,645.00 | 2,600.00 | 2,645.00 | 11,459 |
| 25 Jan 21 |
2,630.00000 -5.00 |
2,643.10 | 2,585.00 | 2,635.00 | 38,413 |
| 22 Jan 21 |
2,635.00000 -50.00 |
2,669.00 | 2,595.00 | 2,655.00 | 19,224 |
| 21 Jan 21 |
2,685.00000 -25.00 |
2,725.00 | 2,665.00 | 2,710.00 | 12,334 |
| 20 Jan 21 |
2,710.00000 +80.00 |
2,720.00 | 2,633.00 | 2,690.00 | 19,420 |
| 19 Jan 21 |
2,630.00000 -90.00 |
2,730.00 | 2,625.00 | 2,655.00 | 16,359 |
| 18 Jan 21 |
2,720.00000 -40.00 |
2,805.00 | 2,705.00 | 2,805.00 | 7,394 |
| 15 Jan 21 |
2,760.00000 -60.00 |
2,885.00 | 2,760.00 | 2,885.00 | 126,072 |
| 14 Jan 21 |
2,820.00000 -5.00 |
2,890.00 | 2,810.00 | 2,875.00 | 18,184 |
| 13 Jan 21 |
2,825.00000 +15.00 |
2,860.00 | 2,790.00 | 2,800.00 | 46,546 |
| 12 Jan 21 |
2,810.00000 -65.00 |
2,840.00 | 2,775.00 | 2,825.00 | 17,176 |
| 11 Jan 21 |
2,875.00000 +25.00 |
2,900.00 | 2,812.04 | 2,880.00 | 15,160 |
| 08 Jan 21 |
2,850.00000 +60.00 |
2,905.89 | 2,810.00 | 2,850.00 | 32,593 |
| 07 Jan 21 |
2,790.00000 +95.00 |
2,815.00 | 2,650.00 | 2,720.00 | 40,663 |
| 06 Jan 21 |
2,695.00000 -30.00 |
2,730.00 | 2,684.20 | 2,730.00 | 30,208 |
| 05 Jan 21 |
2,725.00000 +95.00 |
2,725.00 | 2,575.00 | 2,575.00 | 79,968 |
| 04 Jan 21 |
2,630.00000 -70.00 |
2,749.00 | 2,605.00 | 2,725.00 | 66,499 |
| 31 Dec 20 |
2,700.00000 -20.00 |
2,725.00 | 2,680.00 | 2,710.00 | 15,905 |
| 30 Dec 20 |
2,720.00000 +0.00 |
2,755.00 | 2,700.00 | 2,755.00 | 21,994 |
| 29 Dec 20 |
2,720.00000 +130.00 |
2,750.00 | 2,580.04 | 2,590.00 | 65,219 |
| 24 Dec 20 |
2,590.00000 +65.00 |
2,590.00 | 2,390.00 | 2,400.00 | 56,720 |
| 23 Dec 20 |
2,525.00000 -20.00 |
2,614.88 | 2,510.00 | 2,600.00 | 14,467 |
| 22 Dec 20 |
2,545.00000 +25.00 |
2,545.00 | 2,484.00 | 2,520.00 | 7,921 |
| 21 Dec 20 |
2,520.00000 -40.00 |
2,545.00 | 2,445.00 | 2,545.00 | 39,271 |
| 18 Dec 20 |
2,560.00000 -40.00 |
2,650.00 | 2,510.00 | 2,650.00 | 24,511 |
| 17 Dec 20 |
2,600.00000 +10.00 |
2,630.00 | 2,550.00 | 2,615.00 | 32,835 |
| 16 Dec 20 |
2,590.00000 +30.00 |
2,670.00 | 2,553.86 | 2,670.00 | 27,618 |
| 15 Dec 20 |
2,560.00000 +50.00 |
2,585.00 | 2,510.00 | 2,585.00 | 15,820 |
| 14 Dec 20 |
2,510.00000 -30.00 |
2,600.00 | 2,510.00 | 2,595.00 | 10,417 |
| 11 Dec 20 |
2,540.00000 -40.00 |
2,640.00 | 2,520.00 | 2,640.00 | 14,516 |
| 10 Dec 20 |
2,580.00000 +10.00 |
2,600.00 | 2,514.80 | 2,600.00 | 27,134 |
| 09 Dec 20 |
2,570.00000 -35.00 |
2,630.00 | 2,557.50 | 2,575.00 | 58,475 |
| 08 Dec 20 |
2,605.00000 +5.00 |
2,630.00 | 2,570.00 | 2,605.00 | 37,932 |
| 07 Dec 20 |
2,600.00000 -65.00 |
2,690.00 | 2,585.00 | 2,675.00 | 81,897 |
| 04 Dec 20 |
2,665.00000 -10.00 |
2,720.00 | 2,620.00 | 2,620.00 | 29,141 |
| 03 Dec 20 |
2,675.00000 +45.00 |
2,685.00 | 2,591.52 | 2,595.00 | 44,401 |
| 02 Dec 20 |
2,630.00000 +30.00 |
2,648.00 | 2,575.00 | 2,575.00 | 13,427 |
| 01 Dec 20 |
2,600.00000 +40.00 |
2,600.00 | 2,525.00 | 2,590.00 | 37,134 |
| 30 Nov 20 |
2,560.00000 +45.00 |
2,600.00 | 2,480.13 | 2,560.00 | 25,589 |
| 27 Nov 20 |
2,515.00000 -30.00 |
2,520.00 | 2,390.00 | 2,495.00 | 37,918 |
| 26 Nov 20 |
2,545.00000 -60.00 |
2,590.00 | 2,485.00 | 2,545.00 | 13,185 |
| 25 Nov 20 |
2,605.00000 -160.00 |
2,770.00 | 2,595.00 | 2,770.00 | 14,624 |
| 24 Nov 20 |
2,765.00000 +55.00 |
2,815.00 | 2,710.00 | 2,775.00 | 25,599 |
| 23 Nov 20 |
2,710.00000 +100.00 |
2,715.00 | 2,610.00 | 2,655.00 | 26,196 |
| 20 Nov 20 |
2,610.00000 +10.00 |
2,630.00 | 2,555.00 | 2,555.00 | 11,056 |
| 19 Nov 20 |
2,600.00000 -40.00 |
2,615.00 | 2,545.80 | 2,590.00 | 28,049 |
| 18 Nov 20 |
2,640.00000 -5.00 |
2,640.00 | 2,557.40 | 2,600.00 | 28,600 |
| 17 Nov 20 |
2,645.00000 +175.00 |
2,660.00 | 2,475.00 | 2,475.00 | 36,476 |
| 16 Nov 20 |
2,470.00000 +25.00 |
2,495.00 | 2,420.00 | 2,465.00 | 13,182 |
| 13 Nov 20 |
2,445.00000 +20.00 |
2,450.00 | 2,327.27 | 2,345.00 | 22,982 |
| 12 Nov 20 |
2,425.00000 -40.00 |
2,465.00 | 2,385.00 | 2,455.00 | 39,303 |
| 11 Nov 20 |
2,465.00000 +200.00 |
2,480.00 | 2,205.00 | 2,295.00 | 50,964 |
| 10 Nov 20 |
2,265.00000 +45.00 |
2,290.99 | 2,205.00 | 2,270.00 | 29,122 |
| 09 Nov 20 |
2,220.00000 +80.00 |
2,270.00 | 2,120.00 | 2,120.00 | 44,127 |
| 06 Nov 20 |
2,140.00000 +130.00 |
2,190.00 | 2,004.48 | 2,055.00 | 101,389 |
| 05 Nov 20 |
2,010.00000 -30.00 |
2,082.27 | 2,010.00 | 2,075.00 | 94,447 |
| 04 Nov 20 |
2,040.00000 +10.00 |
2,075.00 | 2,020.00 | 2,020.00 | 26,854 |
| 03 Nov 20 |
2,030.00000 +30.00 |
2,050.00 | 2,000.00 | 2,020.00 | 96,742 |
| 02 Nov 20 |
2,000.00000 -10.00 |
2,005.00 | 1,966.00 | 1,966.00 | 16,496 |
| 30 Oct 20 |
2,010.00000 -30.00 |
2,040.00 | 2,009.34 | 2,025.00 | 79,376 |
| 29 Oct 20 |
2,040.00000 -45.00 |
2,088.05 | 2,025.00 | 2,075.00 | 75,117 |
| 28 Oct 20 |
2,085.00000 -15.00 |
2,100.00 | 2,060.00 | 2,065.00 | 19,661 |
| 27 Oct 20 |
2,100.00000 -100.00 |
2,240.00 | 2,085.00 | 2,210.00 | 26,668 |
| 26 Oct 20 |
2,200.00000 -85.00 |
2,310.00 | 2,200.00 | 2,265.00 | 117,037 |
| 23 Oct 20 |
2,285.00000 +35.00 |
2,335.00 | 2,265.00 | 2,280.00 | 44,868 |
| 22 Oct 20 |
2,250.00000 -55.00 |
2,320.00 | 2,250.00 | 2,320.00 | 36,627 |
| 21 Oct 20 |
2,305.00000 +10.00 |
2,330.00 | 2,285.00 | 2,305.00 | 17,197 |
| 20 Oct 20 |
2,295.00000 -50.00 |
2,350.00 | 2,295.00 | 2,335.00 | 23,092 |
| 19 Oct 20 |
2,345.00000 -20.00 |
2,355.00 | 2,319.29 | 2,320.00 | 8,321 |
| 16 Oct 20 |
2,365.00000 -15.00 |
2,410.00 | 2,360.00 | 2,395.00 | 7,277 |
| 15 Oct 20 |
2,380.00000 -15.00 |
2,385.00 | 2,300.18 | 2,370.00 | 14,565 |
| 14 Oct 20 |
2,395.00000 +30.00 |
2,440.00 | 2,375.00 | 2,380.00 | 17,051 |
| 13 Oct 20 |
2,365.00000 -35.00 |
2,430.00 | 2,355.00 | 2,360.00 | 40,731 |
| 12 Oct 20 |
2,400.00000 -50.00 |
2,470.00 | 2,372.59 | 2,435.00 | 16,139 |
| 09 Oct 20 |
2,450.00000 +45.00 |
2,450.00 | 2,405.00 | 2,410.00 | 9,768 |
| 08 Oct 20 |
2,405.00000 +30.00 |
2,410.00 | 2,320.00 | 2,320.00 | 6,426 |
| 07 Oct 20 |
2,375.00000 +40.00 |
2,390.00 | 2,312.45 | 2,390.00 | 9,907 |
| 06 Oct 20 |
2,335.00000 +0.00 |
2,375.00 | 2,292.45 | 2,375.00 | 25,963 |
| 05 Oct 20 |
2,335.00000 +35.00 |
2,340.00 | 2,280.00 | 2,330.00 | 4,641 |
| 02 Oct 20 |
2,300.00000 -50.00 |
2,324.94 | 2,285.00 | 2,305.00 | 4,880 |
| 01 Oct 20 |
2,350.00000 +90.00 |
2,370.00 | 2,275.00 | 2,305.00 | 17,295 |
| 30 Sep 20 |
2,260.00000 -90.00 |
2,330.00 | 2,223.80 | 2,300.00 | 14,208 |
| 29 Sep 20 |
2,350.00000 -50.00 |
2,400.00 | 2,322.20 | 2,345.00 | 3,702 |
| 28 Sep 20 |
2,400.00000 +10.00 |
2,470.00 | 2,385.00 | 2,430.00 | 3,608 |
| 25 Sep 20 |
2,390.00000 +0.00 |
2,395.00 | 2,316.02 | 2,385.00 | 7,211 |
| 24 Sep 20 |
2,390.00000 -35.00 |
2,453.16 | 2,350.00 | 2,390.00 | 21,024 |
| 23 Sep 20 |
2,425.00000 +10.00 |
2,483.60 | 2,395.00 | 2,435.00 | 13,873 |
| 22 Sep 20 |
2,415.00000 -65.00 |
2,465.00 | 2,380.00 | 2,420.00 | 11,989 |
| 21 Sep 20 |
2,480.00000 -55.00 |
2,515.00 | 2,435.00 | 2,515.00 | 21,459 |
| 18 Sep 20 |
2,535.00000 +35.00 |
2,535.00 | 2,440.00 | 2,465.00 | 30,608 |
| 17 Sep 20 |
2,500.00000 +0.00 |
2,535.00 | 2,455.00 | 2,470.00 | 11,486 |
| 16 Sep 20 |
2,500.00000 +5.00 |
2,525.00 | 2,450.00 | 2,490.00 | 18,500 |
| 15 Sep 20 |
2,495.00000 -20.00 |
2,520.00 | 2,485.00 | 2,490.00 | 13,073 |
| 14 Sep 20 |
2,515.00000 +40.00 |
2,515.00 | 2,442.00 | 2,460.00 | 8,691 |
| 11 Sep 20 |
2,475.00000 +5.00 |
2,495.00 | 2,450.00 | 2,475.00 | 13,985 |
| 10 Sep 20 |
2,470.00000 +50.00 |
2,470.00 | 2,410.00 | 2,415.00 | 12,034 |
| 09 Sep 20 |
2,420.00000 -15.00 |
2,420.00 | 2,390.00 | 2,400.00 | 7,045 |
| 08 Sep 20 |
2,435.00000 -5.00 |
2,450.00 | 2,380.00 | 2,445.00 | 7,900 |
| 07 Sep 20 |
2,440.00000 +40.00 |
2,465.00 | 2,396.00 | 2,425.00 | 5,790 |
| 04 Sep 20 |
2,400.00000 +10.00 |
2,435.00 | 2,385.00 | 2,410.00 | 18,387 |
| 03 Sep 20 |
2,390.00000 -80.00 |
2,465.00 | 2,360.00 | 2,380.00 | 27,764 |
| 02 Sep 20 |
2,470.00000 -30.00 |
2,530.00 | 2,430.00 | 2,530.00 | 9,725 |
| 01 Sep 20 |
2,500.00000 +35.00 |
2,530.00 | 2,420.00 | 2,425.00 | 20,186 |
| 28 Aug 20 |
2,465.00000 -20.00 |
2,485.00 | 2,410.00 | 2,410.00 | 17,644 |
| 27 Aug 20 |
2,485.00000 +60.00 |
2,485.00 | 2,400.00 | 2,400.00 | 6,004 |
| 26 Aug 20 |
2,425.00000 +0.00 |
2,465.00 | 2,345.00 | 2,425.00 | 15,226 |
| 25 Aug 20 |
2,425.00000 +25.00 |
2,465.00 | 2,395.00 | 2,425.00 | 7,810 |
| 24 Aug 20 |
2,400.00000 -15.00 |
2,466.38 | 2,400.00 | 2,450.00 | 5,050 |
| 21 Aug 20 |
2,415.00000 +0.00 |
2,449.40 | 2,395.00 | 2,425.00 | 17,774 |
| 20 Aug 20 |
2,415.00000 +15.00 |
2,446.05 | 2,375.00 | 2,375.00 | 12,696 |
| 19 Aug 20 |
2,400.00000 +0.00 |
2,427.41 | 2,390.00 | 2,405.00 | 19,133 |
| 18 Aug 20 |
2,400.00000 -105.00 |
2,510.00 | 2,400.00 | 2,475.00 | 18,113 |
| 17 Aug 20 |
2,505.00000 +5.00 |
2,550.00 | 2,415.00 | 2,510.00 | 20,011 |
| 14 Aug 20 |
2,500.00000 +0.00 |
2,500.00 | 2,460.00 | 2,460.00 | 13,229 |
| 13 Aug 20 |
2,500.00000 +0.00 |
2,510.00 | 2,456.55 | 2,470.00 | 12,319 |
| 12 Aug 20 |
2,500.00000 +50.00 |
2,505.00 | 2,415.00 | 2,450.00 | 37,167 |
| 11 Aug 20 |
2,450.00000 +95.00 |
2,510.00 | 2,390.00 | 2,390.00 | 38,203 |
| 10 Aug 20 |
2,355.00000 +255.00 |
2,405.47 | 2,240.00 | 2,240.00 | 32,762 |
| 07 Aug 20 |
2,100.00000 +30.00 |
2,135.00 | 2,040.00 | 2,070.00 | 29,657 |
| 06 Aug 20 |
2,070.00000 -25.00 |
2,140.00 | 2,039.31 | 2,070.00 | 7,764 |
| 05 Aug 20 |
2,095.00000 +0.00 |
2,108.45 | 2,030.00 | 2,085.00 | 9,616 |
| 04 Aug 20 |
2,095.00000 +50.00 |
2,095.00 | 1,972.00 | 2,060.00 | 40,085 |
| 03 Aug 20 |
2,045.00000 -10.00 |
2,087.41 | 1,990.00 | 2,065.00 | 166,627 |
| 31 Jul 20 |
2,055.00000 -30.00 |
2,085.00 | 2,055.00 | 2,080.00 | 23,149 |
| 30 Jul 20 |
2,085.00000 -5.00 |
2,125.00 | 2,085.00 | 2,125.00 | 7,113 |
| 29 Jul 20 |
2,090.00000 -20.00 |
2,140.00 | 2,050.00 | 2,140.00 | 18,091 |
| 28 Jul 20 |
2,110.00000 +40.00 |
2,120.00 | 2,075.00 | 2,075.00 | 6,710 |
| 27 Jul 20 |
2,070.00000 -55.00 |
2,145.00 | 2,050.00 | 2,145.00 | 157,458 |
| 24 Jul 20 |
2,125.00000 -10.00 |
2,175.00 | 2,080.00 | 2,100.00 | 19,724 |
| 23 Jul 20 |
2,135.00000 +85.00 |
2,155.00 | 2,065.00 | 2,100.00 | 16,436 |
| 22 Jul 20 |
2,050.00000 -25.00 |
2,075.00 | 2,045.00 | 2,060.00 | 13,443 |
| 21 Jul 20 |
2,075.00000 -5.00 |
2,100.00 | 2,050.00 | 2,100.00 | 45,479 |
| 20 Jul 20 |
2,080.00000 -20.00 |
2,130.00 | 2,033.46 | 2,130.00 | 24,144 |
| 17 Jul 20 |
2,100.00000 -30.00 |
2,155.00 | 2,080.00 | 2,115.00 | 16,666 |
| 16 Jul 20 |
2,130.00000 -35.00 |
2,170.00 | 2,092.41 | 2,120.00 | 19,599 |
| 15 Jul 20 |
2,165.00000 +30.00 |
2,225.00 | 2,155.00 | 2,170.00 | 50,475 |
| 14 Jul 20 |
2,135.00000 -5.00 |
2,153.97 | 2,070.00 | 2,140.00 | 16,225 |
| 13 Jul 20 |
2,140.00000 +35.00 |
2,178.97 | 2,090.00 | 2,115.00 | 26,290 |
| 10 Jul 20 |
2,105.00000 -15.00 |
2,120.00 | 2,100.00 | 2,100.00 | 20,156 |
| 09 Jul 20 |
2,120.00000 -70.00 |
2,222.07 | 2,110.00 | 2,220.00 | 25,305 |
| 08 Jul 20 |
2,190.00000 -60.00 |
2,300.00 | 2,180.00 | 2,300.00 | 9,799 |
| 07 Jul 20 |
2,250.00000 -45.00 |
2,300.00 | 2,250.00 | 2,300.00 | 15,008 |
| 06 Jul 20 |
2,295.00000 -80.00 |
2,415.00 | 2,280.00 | 2,415.00 | 19,149 |
| 03 Jul 20 |
2,375.00000 +75.00 |
2,377.93 | 2,295.00 | 2,300.00 | 21,521 |
| 02 Jul 20 |
2,300.00000 +40.00 |
2,326.38 | 2,250.00 | 2,280.00 | 9,045 |
| 01 Jul 20 |
2,260.00000 +15.00 |
2,275.00 | 2,205.00 | 2,245.00 | 13,296 |
| 30 Jun 20 |
2,245.00000 -20.00 |
2,305.00 | 2,155.00 | 2,290.00 | 27,298 |
| 29 Jun 20 |
2,265.00000 +25.00 |
2,285.00 | 2,205.00 | 2,225.00 | 18,033 |
| 26 Jun 20 |
2,240.00000 +20.00 |
2,300.00 | 2,205.00 | 2,240.00 | 8,313 |
| 25 Jun 20 |
2,220.00000 -35.00 |
2,265.00 | 2,165.00 | 2,220.00 | 20,205 |
| 24 Jun 20 |
2,255.00000 -70.00 |
2,390.00 | 2,255.00 | 2,310.00 | 13,430 |
| 23 Jun 20 |
2,325.00000 +35.00 |
2,360.00 | 2,315.00 | 2,320.00 | 13,954 |
| 22 Jun 20 |
2,290.00000 -170.00 |
2,500.00 | 2,280.00 | 2,500.00 | 46,173 |
| 19 Jun 20 |
2,460.00000 +110.00 |
2,460.00 | 2,370.00 | 2,400.00 | 40,017 |
| 18 Jun 20 |
2,350.00000 -80.00 |
2,470.00 | 2,350.00 | 2,470.00 | 22,359 |
| 17 Jun 20 |
2,430.00000 +90.00 |
2,455.00 | 2,355.00 | 2,365.00 | 13,543 |
| 16 Jun 20 |
2,340.00000 +75.00 |
2,400.00 | 2,314.08 | 2,320.00 | 26,786 |
| 15 Jun 20 |
2,265.00000 -70.00 |
2,385.00 | 2,234.14 | 2,280.00 | 17,031 |
| 12 Jun 20 |
2,335.00000 -35.00 |
2,385.00 | 2,320.00 | 2,320.00 | 23,910 |
| 11 Jun 20 |
2,370.00000 -30.00 |
2,420.00 | 2,325.00 | 2,380.00 | 57,372 |
| 10 Jun 20 |
2,400.00000 -50.00 |
2,485.00 | 2,370.00 | 2,460.00 | 17,313 |
| 09 Jun 20 |
2,450.00000 -50.00 |
2,535.00 | 2,420.00 | 2,445.00 | 51,413 |
| 08 Jun 20 |
2,500.00000 +5.00 |
2,520.00 | 2,460.00 | 2,475.00 | 51,962 |
| 05 Jun 20 |
2,495.00000 +115.00 |
2,500.00 | 2,377.90 | 2,380.00 | 76,608 |
| 04 Jun 20 |
2,380.00000 +10.00 |
2,425.00 | 2,343.00 | 2,355.00 | 15,770 |
| 03 Jun 20 |
2,370.00000 +115.00 |
2,370.00 | 2,215.00 | 2,265.00 | 18,048 |
| 02 Jun 20 |
2,255.00000 -10.00 |
2,360.00 | 2,200.00 | 2,215.00 | 15,518 |
| 01 Jun 20 |
2,265.00000 -30.00 |
2,395.00 | 2,230.00 | 2,320.00 | 19,595 |
| 29 May 20 |
2,295.00000 -40.00 |
2,390.00 | 2,235.00 | 2,390.00 | 19,161 |
| 28 May 20 |
2,335.00000 -115.00 |
2,500.00 | 2,335.00 | 2,450.00 | 43,203 |
| 27 May 20 |
2,450.00000 +40.00 |
2,450.00 | 2,410.00 | 2,410.00 | 41,449 |
| 26 May 20 |
2,410.00000 +70.00 |
2,420.00 | 2,274.66 | 2,300.00 | 17,935 |
| 22 May 20 |
2,340.00000 -45.00 |
2,400.00 | 2,337.07 | 2,355.00 | 15,650 |
| 21 May 20 |
2,385.00000 -30.00 |
2,440.00 | 2,365.00 | 2,385.00 | 20,142 |
| 20 May 20 |
2,415.00000 -30.00 |
2,475.00 | 2,390.00 | 2,445.00 | 21,762 |
| 19 May 20 |
2,445.00000 +20.00 |
2,485.00 | 2,408.04 | 2,480.00 | 16,854 |
| 18 May 20 |
2,425.00000 -50.00 |
2,559.91 | 2,415.00 | 2,535.00 | 17,173 |
| 15 May 20 |
2,475.00000 +120.00 |
2,475.00 | 2,365.00 | 2,365.00 | 21,280 |
| 14 May 20 |
2,355.00000 -95.00 |
2,505.00 | 2,330.00 | 2,505.00 | 31,818 |
| 13 May 20 |
2,450.00000 -30.00 |
2,575.00 | 2,425.00 | 2,510.00 | 33,118 |
| 12 May 20 |
2,480.00000 +30.00 |
2,525.00 | 2,420.00 | 2,440.00 | 17,489 |
| 11 May 20 |
2,450.00000 +50.00 |
2,484.00 | 2,400.00 | 2,400.00 | 25,301 |
| 07 May 20 |
2,400.00000 +65.00 |
2,429.25 | 2,345.00 | 2,345.00 | 15,453 |
| 06 May 20 |
2,335.00000 -80.00 |
2,432.50 | 2,310.00 | 2,360.00 | 14,832 |
| 05 May 20 |
2,415.00000 -40.00 |
2,500.00 | 2,385.00 | 2,500.00 | 38,046 |
| 04 May 20 |
2,455.00000 -45.00 |
2,480.00 | 2,400.00 | 2,440.00 | 22,019 |
| 01 May 20 |
2,500.00000 +5.00 |
2,500.00 | 2,420.00 | 2,425.00 | 7,627 |
| 30 Apr 20 |
2,495.00000 -70.00 |
2,660.00 | 2,465.00 | 2,560.00 | 150,365 |
| 29 Apr 20 |
2,565.00000 +80.00 |
2,624.21 | 2,440.00 | 2,535.00 | 55,529 |
| 28 Apr 20 |
2,485.00000 +105.00 |
2,520.00 | 2,395.00 | 2,430.00 | 27,119 |
| 27 Apr 20 |
2,380.00000 +155.00 |
2,405.00 | 2,230.00 | 2,240.00 | 46,087 |
| 24 Apr 20 |
2,225.00000 -25.00 |
2,300.00 | 2,220.00 | 2,220.00 | 20,910 |
| 23 Apr 20 |
2,250.00000 -75.00 |
2,350.00 | 2,250.00 | 2,325.00 | 30,144 |
| 22 Apr 20 |
2,325.00000 -15.00 |
2,362.35 | 2,285.00 | 2,315.00 | 34,590 |
| 21 Apr 20 |
2,340.00000 -55.00 |
2,435.00 | 2,340.00 | 2,340.00 | 201,303 |
| 20 Apr 20 |
2,395.00000 -20.00 |
2,445.00 | 2,375.00 | 2,405.00 | 19,369 |
| 17 Apr 20 |
2,415.00000 +50.00 |
2,480.00 | 2,345.00 | 2,345.00 | 142,315 |
| 16 Apr 20 |
2,365.00000 -65.00 |
2,445.00 | 2,360.00 | 2,435.00 | 46,330 |
| 15 Apr 20 |
2,430.00000 -20.00 |
2,470.00 | 2,380.00 | 2,470.00 | 22,025 |
| 14 Apr 20 |
2,450.00000 +0.00 |
2,516.38 | 2,406.31 | 2,505.00 | 41,138 |
| 09 Apr 20 |
2,450.00000 +5.00 |
2,500.00 | 2,410.00 | 2,500.00 | 34,083 |
| 08 Apr 20 |
2,445.00000 -10.00 |
2,530.00 | 2,405.00 | 2,410.00 | 69,283 |
| 07 Apr 20 |
2,455.00000 +125.00 |
2,499.22 | 2,290.00 | 2,290.00 | 124,043 |
| 06 Apr 20 |
2,330.00000 +130.00 |
2,395.00 | 2,255.00 | 2,260.00 | 39,260 |
| 03 Apr 20 |
2,200.00000 -120.00 |
2,375.00 | 2,190.00 | 2,375.00 | 61,711 |
| 02 Apr 20 |
2,320.00000 +75.00 |
2,340.00 | 2,215.00 | 2,295.00 | 51,426 |
| 01 Apr 20 |
2,245.00000 -65.00 |
2,330.00 | 2,230.00 | 2,255.00 | 144,807 |
| 31 Mar 20 |
2,310.00000 +100.00 |
2,359.25 | 2,245.00 | 2,260.00 | 55,259 |
| 30 Mar 20 |
2,210.00000 -30.00 |
2,290.00 | 2,145.25 | 2,290.00 | 16,070 |
| 27 Mar 20 |
2,240.00000 -30.00 |
2,275.00 | 2,195.00 | 2,275.00 | 20,614 |
| 26 Mar 20 |
2,270.00000 -90.00 |
2,375.00 | 2,205.00 | 2,305.00 | 77,291 |
| 25 Mar 20 |
2,360.00000 +230.00 |
2,360.00 | 2,170.00 | 2,170.00 | 27,262 |
| 24 Mar 20 |
2,130.00000 +120.00 |
2,130.00 | 2,030.00 | 2,055.00 | 47,493 |
| 23 Mar 20 |
2,010.00000 -15.00 |
2,030.00 | 1,936.00 | 2,010.00 | 47,233 |
| 20 Mar 20 |
2,025.00000 +33.00 |
2,140.00 | 2,010.00 | 2,030.00 | 495,302 |
| 19 Mar 20 |
1,992.00000 +34.00 |
2,070.00 | 1,950.00 | 1,952.00 | 88,084 |
| 18 Mar 20 |
1,958.00000 -132.00 |
2,055.00 | 1,958.00 | 2,045.00 | 70,450 |
| 17 Mar 20 |
2,090.00000 -20.00 |
2,200.00 | 2,040.00 | 2,160.00 | 50,741 |
| 16 Mar 20 |
2,110.00000 -190.00 |
2,355.00 | 2,100.00 | 2,355.00 | 90,946 |
| 13 Mar 20 |
2,300.00000 +25.00 |
2,380.00 | 2,185.00 | 2,275.00 | 99,585 |
| 12 Mar 20 |
2,275.00000 -55.00 |
2,298.88 | 2,180.00 | 2,275.00 | 92,921 |
| 11 Mar 20 |
2,330.00000 +125.00 |
2,345.00 | 2,221.00 | 2,255.00 | 70,984 |
| 10 Mar 20 |
2,205.00000 -85.00 |
2,340.00 | 2,205.00 | 2,330.00 | 74,158 |
| 09 Mar 20 |
2,290.00000 -95.00 |
2,445.00 | 2,195.10 | 2,440.00 | 83,722 |
| 06 Mar 20 |
2,385.00000 -70.00 |
2,425.00 | 2,350.00 | 2,410.00 | 50,582 |
| 05 Mar 20 |
2,455.00000 -55.00 |
2,530.00 | 2,415.00 | 2,500.00 | 34,068 |
| 04 Mar 20 |
2,510.00000 -40.00 |
2,570.00 | 2,485.01 | 2,525.00 | 34,598 |
| 03 Mar 20 |
2,550.00000 +30.00 |
2,620.00 | 2,550.00 | 2,550.00 | 35,435 |
| 02 Mar 20 |
2,520.00000 +30.00 |
2,565.00 | 2,430.00 | 2,525.00 | 41,887 |
| 28 Feb 20 |
2,490.00000 -55.00 |
2,535.00 | 2,434.84 | 2,475.00 | 47,065 |
| 27 Feb 20 |
2,545.00000 -110.00 |
2,666.90 | 2,540.00 | 2,650.00 | 36,751 |
| 26 Feb 20 |
2,655.00000 -45.00 |
2,754.06 | 2,577.32 | 2,675.00 | 40,869 |
| 25 Feb 20 |
2,700.00000 -85.00 |
2,825.00 | 2,675.00 | 2,820.00 | 29,937 |
| 24 Feb 20 |
2,785.00000 -65.00 |
2,890.00 | 2,780.00 | 2,820.00 | 38,324 |
| 21 Feb 20 |
2,850.00000 +10.00 |
2,885.00 | 2,810.00 | 2,810.00 | 41,750 |
| 20 Feb 20 |
2,840.00000 -35.00 |
2,870.00 | 2,840.00 | 2,850.00 | 16,808 |
| 19 Feb 20 |
2,875.00000 -25.00 |
2,915.00 | 2,870.00 | 2,905.00 | 30,551 |
| 18 Feb 20 |
2,900.00000 -55.00 |
2,945.00 | 2,885.00 | 2,930.00 | 14,962 |
| 17 Feb 20 |
2,955.00000 +5.00 |
2,990.00 | 2,935.00 | 2,985.00 | 19,912 |
| 14 Feb 20 |
2,950.00000 -50.00 |
3,050.00 | 2,935.00 | 3,050.00 | 22,487 |
| 13 Feb 20 |
3,000.00000 +0.00 |
3,005.00 | 2,935.00 | 2,935.00 | 8,562 |
| 12 Feb 20 |
3,000.00000 +40.00 |
3,000.00 | 2,925.00 | 2,970.00 | 15,111 |
| 11 Feb 20 |
2,960.00000 -40.00 |
3,015.00 | 2,945.00 | 3,015.00 | 14,235 |
| 10 Feb 20 |
3,000.00000 -50.00 |
3,120.00 | 2,989.60 | 3,120.00 | 18,827 |
| 07 Feb 20 |
3,050.00000 -55.00 |
3,121.50 | 3,025.00 | 3,120.00 | 83,634 |
| 06 Feb 20 |
3,105.00000 +100.00 |
3,105.00 | 3,000.00 | 3,000.00 | 18,816 |
| 05 Feb 20 |
3,005.00000 -25.00 |
3,045.60 | 3,005.00 | 3,030.00 | 6,380 |
| 04 Feb 20 |
3,030.00000 +110.00 |
3,035.00 | 2,920.00 | 2,920.00 | 48,251 |
| 03 Feb 20 |
2,920.00000 +0.00 |
2,935.00 | 2,790.19 | 2,850.00 | 38,043 |
| 31 Jan 20 |
2,920.00000 -5.00 |
2,950.00 | 2,885.00 | 2,910.00 | 13,887 |
| 30 Jan 20 |
2,925.00000 -25.00 |
3,010.00 | 2,890.00 | 3,010.00 | 15,538 |
| 29 Jan 20 |
2,950.00000 +35.00 |
2,955.00 | 2,910.31 | 2,955.00 | 13,636 |
| 28 Jan 20 |
2,915.00000 +5.00 |
2,968.09 | 2,900.00 | 2,930.00 | 7,979 |
| 27 Jan 20 |
2,910.00000 -145.00 |
3,039.36 | 2,875.00 | 3,010.00 | 23,491 |
| 24 Jan 20 |
3,055.00000 +20.00 |
3,100.00 | 3,000.00 | 3,000.00 | 18,897 |
| 23 Jan 20 |
3,035.00000 -75.00 |
3,135.00 | 3,035.00 | 3,100.00 | 12,774 |
| 22 Jan 20 |
3,110.00000 +120.00 |
3,110.00 | 3,005.00 | 3,005.00 | 25,593 |
| 21 Jan 20 |
2,990.00000 -55.00 |
3,095.00 | 2,954.38 | 3,095.00 | 9,382 |
| 20 Jan 20 |
3,045.00000 -30.00 |
3,130.00 | 3,010.63 | 3,080.00 | 9,165 |
| 17 Jan 20 |
3,075.00000 +65.00 |
3,105.00 | 3,000.00 | 3,010.00 | 16,373 |
| 16 Jan 20 |
3,010.00000 +60.00 |
3,010.00 | 2,938.00 | 2,940.00 | 22,174 |
| 15 Jan 20 |
2,950.00000 +45.00 |
2,994.38 | 2,900.00 | 2,900.00 | 166,295 |
| 14 Jan 20 |
2,905.00000 -20.00 |
2,925.00 | 2,900.00 | 2,925.00 | 19,941 |
| 13 Jan 20 |
2,925.00000 +0.00 |
2,925.00 | 2,900.00 | 2,925.00 | 16,716 |
| 10 Jan 20 |
2,925.00000 +0.00 |
2,930.00 | 2,910.52 | 2,925.00 | 21,318 |
| 09 Jan 20 |
2,925.00000 -20.00 |
2,950.00 | 2,925.00 | 2,950.00 | 37,881 |
| 08 Jan 20 |
2,945.00000 -10.00 |
2,965.00 | 2,915.00 | 2,955.00 | 12,174 |
| 07 Jan 20 |
2,955.00000 +20.00 |
2,978.20 | 2,925.00 | 2,945.00 | 54,199 |
| 06 Jan 20 |
2,935.00000 -60.00 |
3,030.00 | 2,865.00 | 2,985.00 | 73,203 |
| 03 Jan 20 |
2,995.00000 -35.00 |
3,045.00 | 2,955.00 | 3,045.00 | 12,671 |
| 02 Jan 20 |
3,030.00000 +5.00 |
3,030.00 | 2,961.90 | 3,005.00 | 15,738 |
| 31 Dec 19 |
3,025.00000 +15.00 |
3,025.00 | 2,975.00 | 3,010.00 | 6,557 |
| 30 Dec 19 |
3,010.00000 -10.00 |
3,035.00 | 2,960.00 | 3,030.00 | 14,831 |
| 27 Dec 19 |
3,020.00000 +35.00 |
3,074.79 | 2,985.00 | 2,995.00 | 18,548 |
| 24 Dec 19 |
2,985.00000 +100.00 |
3,000.00 | 2,876.25 | 2,895.00 | 12,203 |
| 23 Dec 19 |
2,885.00000 +85.00 |
2,885.00 | 2,785.00 | 2,830.00 | 74,810 |
| 20 Dec 19 |
2,800.00000 -10.00 |
2,810.00 | 2,740.00 | 2,745.00 | 96,577 |
| 19 Dec 19 |
2,810.00000 +10.00 |
2,830.00 | 2,740.00 | 2,740.00 | 57,402 |
| 18 Dec 19 |
2,800.00000 -25.00 |
2,825.00 | 2,770.00 | 2,770.00 | 34,000 |
| 17 Dec 19 |
2,825.00000 -25.00 |
2,860.00 | 2,810.00 | 2,820.00 | 91,428 |
| 16 Dec 19 |
2,850.00000 +0.00 |
2,860.00 | 2,803.15 | 2,820.00 | 82,539 |
| 13 Dec 19 |
2,850.00000 +95.00 |
2,875.00 | 2,805.00 | 2,805.00 | 51,749 |
| 12 Dec 19 |
2,755.00000 +5.00 |
2,780.00 | 2,710.00 | 2,745.00 | 17,482 |
| 11 Dec 19 |
2,750.00000 -40.00 |
2,785.00 | 2,695.00 | 2,785.00 | 15,497 |
| 10 Dec 19 |
2,790.00000 -20.00 |
2,811.06 | 2,752.63 | 2,795.00 | 15,277 |
| 09 Dec 19 |
2,810.00000 +75.00 |
2,815.00 | 2,730.00 | 2,770.00 | 23,579 |
| 06 Dec 19 |
2,735.00000 +40.00 |
2,745.00 | 2,680.00 | 2,745.00 | 19,948 |
| 05 Dec 19 |
2,695.00000 +5.00 |
2,745.00 | 2,640.00 | 2,745.00 | 31,891 |
| 04 Dec 19 |
2,690.00000 +0.00 |
2,700.00 | 2,670.00 | 2,680.00 | 19,113 |
| 03 Dec 19 |
2,690.00000 +0.00 |
2,710.00 | 2,665.00 | 2,700.00 | 11,705 |
| 02 Dec 19 |
2,690.00000 +0.00 |
2,730.00 | 2,675.00 | 2,685.00 | 13,368 |
| 29 Nov 19 |
2,690.00000 -5.00 |
2,745.00 | 2,655.00 | 2,745.00 | 9,481 |
| 28 Nov 19 |
2,695.00000 -5.00 |
2,750.00 | 2,650.00 | 2,750.00 | 16,905 |
| 27 Nov 19 |
2,700.00000 -50.00 |
2,760.00 | 2,690.00 | 2,750.00 | 35,883 |
| 26 Nov 19 |
2,750.00000 +10.00 |
2,775.00 | 2,745.00 | 2,755.00 | 19,703 |
| 25 Nov 19 |
2,740.00000 -5.00 |
2,800.00 | 2,720.00 | 2,775.00 | 32,386 |
| 22 Nov 19 |
2,745.00000 -5.00 |
2,800.00 | 2,690.00 | 2,690.00 | 17,714 |
| 21 Nov 19 |
2,750.00000 +5.00 |
2,775.00 | 2,705.00 | 2,760.00 | 16,823 |
| 20 Nov 19 |
2,745.00000 -5.00 |
2,770.00 | 2,700.00 | 2,700.00 | 10,815 |
| 19 Nov 19 |
2,750.00000 +0.00 |
2,780.00 | 2,745.00 | 2,780.00 | 13,449 |
| 18 Nov 19 |
2,750.00000 -20.00 |
2,795.00 | 2,705.00 | 2,715.00 | 18,328 |
| 15 Nov 19 |
2,770.00000 +15.00 |
2,790.00 | 2,680.00 | 2,750.00 | 9,434 |
| 14 Nov 19 |
2,755.00000 -10.00 |
2,760.00 | 2,695.00 | 2,725.00 | 13,833 |
| 13 Nov 19 |
2,765.00000 -20.00 |
2,785.00 | 2,705.00 | 2,775.00 | 5,817 |
| 12 Nov 19 |
2,785.00000 -5.00 |
2,820.00 | 2,785.00 | 2,815.00 | 13,556 |
| 11 Nov 19 |
2,790.00000 +5.00 |
2,800.00 | 2,645.00 | 2,785.00 | 21,765 |
| 08 Nov 19 |
2,785.00000 -35.00 |
2,840.00 | 2,770.00 | 2,840.00 | 13,535 |
| 07 Nov 19 |
2,820.00000 +10.00 |
2,845.00 | 2,800.00 | 2,810.00 | 13,957 |
| 06 Nov 19 |
2,810.00000 -35.00 |
2,840.00 | 2,795.00 | 2,825.00 | 24,484 |
| 05 Nov 19 |
2,845.00000 +45.00 |
2,845.00 | 2,795.00 | 2,845.00 | 29,902 |
| 04 Nov 19 |
2,800.00000 +25.00 |
2,835.00 | 2,760.00 | 2,835.00 | 24,096 |
| 01 Nov 19 |
2,775.00000 -45.00 |
2,850.00 | 2,775.00 | 2,850.00 | 53,409 |
| 31 Oct 19 |
2,820.00000 +35.00 |
2,850.00 | 2,815.00 | 2,830.00 | 15,662 |
| 30 Oct 19 |
2,785.00000 -10.00 |
2,815.00 | 2,760.00 | 2,810.00 | 66,321 |
| 29 Oct 19 |
2,795.00000 -20.00 |
2,810.00 | 2,775.00 | 2,800.00 | 7,108 |
| 28 Oct 19 |
2,815.00000 -5.00 |
2,825.00 | 2,795.00 | 2,825.00 | 6,207 |
| 25 Oct 19 |
2,820.00000 +0.00 |
2,820.00 | 2,750.00 | 2,810.00 | 13,490 |
| 24 Oct 19 |
2,820.00000 -40.00 |
2,900.00 | 2,800.00 | 2,900.00 | 8,507 |
| 23 Oct 19 |
2,860.00000 -5.00 |
2,900.00 | 2,850.00 | 2,850.00 | 58,783 |
| 22 Oct 19 |
2,865.00000 -15.00 |
2,910.00 | 2,855.00 | 2,885.00 | 19,083 |
| 21 Oct 19 |
2,880.00000 +50.00 |
2,895.00 | 2,800.00 | 2,825.00 | 26,449 |
| 18 Oct 19 |
2,830.00000 -15.00 |
2,865.00 | 2,825.00 | 2,825.00 | 25,117 |
| 17 Oct 19 |
2,845.00000 +25.00 |
2,860.00 | 2,788.00 | 2,810.00 | 89,457 |
| 16 Oct 19 |
2,820.00000 +0.00 |
2,830.00 | 2,795.00 | 2,825.00 | 44,805 |
| 15 Oct 19 |
2,820.00000 -25.00 |
2,870.00 | 2,810.00 | 2,870.00 | 16,936 |
| 14 Oct 19 |
2,845.00000 -55.00 |
2,882.04 | 2,795.00 | 2,840.00 | 37,565 |
| 11 Oct 19 |
2,900.00000 +290.00 |
2,905.00 | 2,590.00 | 2,590.00 | 97,012 |
| 10 Oct 19 |
2,610.00000 +45.00 |
2,640.00 | 2,545.00 | 2,615.00 | 19,332 |
| 09 Oct 19 |
2,565.00000 +20.00 |
2,600.00 | 2,540.00 | 2,600.00 | 8,632 |
| 08 Oct 19 |
2,545.00000 -30.00 |
2,600.00 | 2,475.00 | 2,600.00 | 30,298 |
| 07 Oct 19 |
2,575.00000 +160.00 |
2,595.00 | 2,438.00 | 2,460.00 | 57,290 |
| 04 Oct 19 |
2,415.00000 +5.00 |
2,430.00 | 2,390.00 | 2,405.00 | 37,548 |
| 03 Oct 19 |
2,410.00000 -15.00 |
2,475.00 | 2,400.00 | 2,475.00 | 5,068 |
| 02 Oct 19 |
2,425.00000 -20.00 |
2,500.00 | 2,405.00 | 2,500.00 | 18,275 |
| 01 Oct 19 |
2,445.00000 -5.00 |
2,480.00 | 2,410.00 | 2,435.00 | 88,036 |
| 30 Sep 19 |
2,450.00000 -20.00 |
2,465.00 | 2,405.00 | 2,430.00 | 12,436 |
| 27 Sep 19 |
2,470.00000 +70.00 |
2,470.00 | 2,404.00 | 2,440.00 | 18,571 |
| 26 Sep 19 |
2,400.00000 +5.00 |
2,420.00 | 2,372.50 | 2,375.00 | 36,215 |
| 25 Sep 19 |
2,395.00000 +55.00 |
2,395.00 | 2,351.00 | 2,355.00 | 4,345 |
| 24 Sep 19 |
2,340.00000 -20.00 |
2,382.75 | 2,290.00 | 2,290.00 | 195,880 |
| 23 Sep 19 |
2,360.00000 -50.00 |
2,410.00 | 2,336.69 | 2,360.00 | 42,229 |
| 20 Sep 19 |
2,410.00000 +40.00 |
2,410.00 | 2,360.00 | 2,395.00 | 47,926 |
| 19 Sep 19 |
2,370.00000 +10.00 |
2,405.00 | 2,351.02 | 2,405.00 | 15,741 |
| 18 Sep 19 |
2,360.00000 +60.00 |
2,380.00 | 2,325.00 | 2,350.00 | 14,176 |
| 17 Sep 19 |
2,300.00000 -10.00 |
2,365.00 | 2,300.00 | 2,345.00 | 15,173 |
| 16 Sep 19 |
2,310.00000 -40.00 |
2,405.00 | 2,285.00 | 2,405.00 | 16,137 |
| 13 Sep 19 |
2,350.00000 +60.00 |
2,350.00 | 2,230.00 | 2,345.00 | 68,931 |
| 12 Sep 19 |
2,290.00000 +5.00 |
2,315.00 | 2,260.00 | 2,300.00 | 26,771 |
| 11 Sep 19 |
2,285.00000 +35.00 |
2,305.00 | 2,255.06 | 2,280.00 | 89,337 |
| 10 Sep 19 |
2,250.00000 -20.00 |
2,270.00 | 2,220.00 | 2,270.00 | 48,326 |
| 09 Sep 19 |
2,270.00000 +15.00 |
2,300.00 | 2,220.00 | 2,245.00 | 20,801 |
| 06 Sep 19 |
2,255.00000 -20.00 |
2,275.00 | 2,230.00 | 2,245.00 | 172,551 |
| 05 Sep 19 |
2,275.00000 -5.00 |
2,280.00 | 2,224.75 | 2,280.00 | 51,682 |
| 04 Sep 19 |
2,280.00000 -20.00 |
2,305.00 | 2,265.00 | 2,305.00 | 13,427 |
| 03 Sep 19 |
2,300.00000 +15.00 |
2,325.00 | 2,270.00 | 2,285.00 | 20,577 |
| 02 Sep 19 |
2,285.00000 -15.00 |
2,343.46 | 2,255.00 | 2,255.00 | 6,450 |
| 30 Aug 19 |
2,300.00000 -20.00 |
2,340.00 | 2,295.00 | 2,305.00 | 28,067 |
| 29 Aug 19 |
2,320.00000 -60.00 |
2,375.00 | 2,320.00 | 2,345.00 | 10,267 |
| 28 Aug 19 |
2,380.00000 +40.00 |
2,415.00 | 2,325.00 | 2,325.00 | 17,400 |
| 27 Aug 19 |
2,340.00000 -130.00 |
2,530.00 | 2,330.00 | 2,530.00 | 27,438 |
| 23 Aug 19 |
2,470.00000 -75.00 |
2,550.00 | 2,470.00 | 2,550.00 | 11,384 |
| 22 Aug 19 |
2,545.00000 +155.00 |
2,546.81 | 2,385.00 | 2,440.00 | 113,841 |
| 21 Aug 19 |
2,390.00000 -65.00 |
2,474.00 | 2,390.00 | 2,465.00 | 76,476 |
| 20 Aug 19 |
2,455.00000 -95.00 |
2,577.44 | 2,455.00 | 2,560.00 | 12,129 |
| 19 Aug 19 |
2,550.00000 +115.00 |
2,595.00 | 2,450.00 | 2,450.00 | 43,411 |
| 16 Aug 19 |
2,435.00000 +80.00 |
2,445.00 | 2,345.00 | 2,360.00 | 11,954 |
| 15 Aug 19 |
2,355.00000 -35.00 |
2,435.00 | 2,330.00 | 2,435.00 | 14,780 |
| 14 Aug 19 |
2,390.00000 +40.00 |
2,430.00 | 2,351.73 | 2,365.00 | 46,650 |
| 13 Aug 19 |
2,350.00000 +35.00 |
2,375.00 | 2,320.00 | 2,340.00 | 54,878 |
| 12 Aug 19 |
2,315.00000 -210.00 |
2,600.00 | 2,310.00 | 2,600.00 | 33,101 |
| 09 Aug 19 |
2,525.00000 +15.00 |
2,580.00 | 2,475.00 | 2,580.00 | 8,063 |
| 08 Aug 19 |
2,510.00000 -10.00 |
2,615.00 | 2,500.00 | 2,615.00 | 9,958 |
| 07 Aug 19 |
2,520.00000 +85.00 |
2,550.00 | 2,445.00 | 2,495.00 | 16,734 |
| 06 Aug 19 |
2,435.00000 +10.00 |
2,480.00 | 2,425.00 | 2,480.00 | 21,748 |
| 05 Aug 19 |
2,425.00000 -40.00 |
2,480.00 | 2,350.00 | 2,480.00 | 8,204 |
| 02 Aug 19 |
2,465.00000 -75.00 |
2,625.00 | 2,415.00 | 2,600.00 | 16,292 |
| 01 Aug 19 |
2,540.00000 -35.00 |
2,605.00 | 2,495.00 | 2,530.00 | 22,632 |
| 31 Jul 19 |
2,575.00000 +10.00 |
2,615.00 | 2,570.00 | 2,605.00 | 7,807 |
| 30 Jul 19 |
2,565.00000 -45.00 |
2,620.00 | 2,540.00 | 2,595.00 | 12,428 |
| 29 Jul 19 |
2,610.00000 -10.00 |
2,620.00 | 2,565.00 | 2,620.00 | 5,373 |
| 26 Jul 19 |
2,620.00000 +30.00 |
2,670.50 | 2,592.13 | 2,665.00 | 19,524 |
| 25 Jul 19 |
2,590.00000 -55.00 |
2,640.00 | 2,535.00 | 2,635.00 | 7,866 |
| 24 Jul 19 |
2,645.00000 +10.00 |
2,685.00 | 2,620.00 | 2,670.00 | 44,170 |
| 23 Jul 19 |
2,635.00000 +25.00 |
2,690.00 | 2,625.00 | 2,675.00 | 21,286 |
| 22 Jul 19 |
2,610.00000 +10.00 |
2,650.00 | 2,605.00 | 2,605.00 | 12,885 |
| 19 Jul 19 |
2,600.00000 -10.00 |
2,630.00 | 2,565.00 | 2,610.00 | 29,067 |
| 18 Jul 19 |
2,610.00000 -15.00 |
2,645.00 | 2,600.00 | 2,605.00 | 86,235 |
| 17 Jul 19 |
2,625.00000 -15.00 |
2,653.50 | 2,610.00 | 2,640.00 | 26,364 |
| 16 Jul 19 |
2,640.00000 -25.00 |
2,695.00 | 2,610.00 | 2,610.00 | 39,285 |
| 15 Jul 19 |
2,665.00000 +0.00 |
2,680.00 | 2,630.00 | 2,680.00 | 8,024 |
| 12 Jul 19 |
2,665.00000 +45.00 |
2,680.00 | 2,610.00 | 2,630.00 | 16,426 |
| 11 Jul 19 |
2,620.00000 -20.00 |
2,680.00 | 2,605.00 | 2,680.00 | 12,555 |
| 10 Jul 19 |
2,640.00000 +0.00 |
2,650.00 | 2,610.00 | 2,650.00 | 16,026 |
| 09 Jul 19 |
2,640.00000 +35.00 |
2,645.00 | 2,575.00 | 2,645.00 | 16,417 |
| 08 Jul 19 |
2,605.00000 +25.00 |
2,640.51 | 2,575.00 | 2,580.00 | 9,547 |
| 05 Jul 19 |
2,580.00000 +0.00 |
2,580.00 | 2,550.00 | 2,580.00 | 11,057 |
| 04 Jul 19 |
2,580.00000 +70.00 |
2,580.00 | 2,460.00 | 2,460.00 | 13,525 |
| 03 Jul 19 |
2,510.00000 -10.00 |
2,580.00 | 2,465.00 | 2,580.00 | 11,803 |
| 02 Jul 19 |
2,520.00000 +5.00 |
2,555.00 | 2,510.00 | 2,525.00 | 17,045 |
| 01 Jul 19 |
2,515.00000 +5.00 |
2,545.00 | 2,500.00 | 2,545.00 | 15,005 |
| 28 Jun 19 |
2,510.00000 +10.00 |
2,510.00 | 2,480.00 | 2,500.00 | 18,575 |
| 27 Jun 19 |
2,500.00000 +55.00 |
2,500.00 | 2,440.00 | 2,490.00 | 33,569 |
| 26 Jun 19 |
2,445.00000 +0.00 |
2,465.00 | 2,400.00 | 2,425.00 | 124,715 |
| 25 Jun 19 |
2,445.00000 -25.00 |
2,470.00 | 2,440.00 | 2,460.00 | 32,372 |
| 24 Jun 19 |
2,470.00000 +15.00 |
2,490.00 | 2,420.00 | 2,490.00 | 15,997 |
| 21 Jun 19 |
2,455.00000 -25.00 |
2,470.00 | 2,400.00 | 2,425.00 | 114,344 |
| 20 Jun 19 |
2,480.00000 +20.00 |
2,500.00 | 2,475.00 | 2,500.00 | 44,128 |
| 19 Jun 19 |
2,460.00000 +10.00 |
2,485.00 | 2,440.00 | 2,450.00 | 617,112 |
| 18 Jun 19 |
2,450.00000 +10.00 |
2,450.00 | 2,435.00 | 2,445.00 | 119,486 |
| 17 Jun 19 |
2,440.00000 +15.00 |
2,450.00 | 2,405.00 | 2,450.00 | 12,997 |
| 14 Jun 19 |
2,425.00000 -25.00 |
2,450.00 | 2,423.26 | 2,450.00 | 10,494 |
| 13 Jun 19 |
2,450.00000 +10.00 |
2,450.00 | 2,395.00 | 2,450.00 | 25,288 |
| 12 Jun 19 |
2,440.00000 -10.00 |
2,442.13 | 2,395.00 | 2,430.00 | 11,599 |
| 11 Jun 19 |
2,450.00000 +10.00 |
2,450.00 | 2,425.00 | 2,450.00 | 8,400 |
| 10 Jun 19 |
2,440.00000 +0.00 |
2,450.00 | 2,425.00 | 2,450.00 | 5,803 |
| 07 Jun 19 |
2,440.00000 -10.00 |
2,445.00 | 2,395.00 | 2,445.00 | 10,742 |
| 06 Jun 19 |
2,450.00000 +0.00 |
2,450.00 | 2,419.00 | 2,440.00 | 6,991 |
| 05 Jun 19 |
2,450.00000 +25.00 |
2,450.00 | 2,390.00 | 2,430.00 | 129,968 |
| 04 Jun 19 |
2,425.00000 +5.00 |
2,425.00 | 2,400.00 | 2,410.00 | 18,664 |
| 03 Jun 19 |
2,420.00000 +20.00 |
2,425.00 | 2,400.00 | 2,415.00 | 11,030 |
| 31 May 19 |
2,400.00000 -45.00 |
2,445.00 | 2,400.00 | 2,445.00 | 26,851 |
| 30 May 19 |
2,445.00000 +10.00 |
2,450.00 | 2,420.00 | 2,450.00 | 11,560 |
| 29 May 19 |
2,435.00000 +25.00 |
2,450.00 | 2,400.00 | 2,410.00 | 23,043 |
| 28 May 19 |
2,410.00000 +45.00 |
2,441.25 | 2,350.00 | 2,360.00 | 30,619 |
| 24 May 19 |
2,365.00000 +85.00 |
2,380.00 | 2,275.00 | 2,290.00 | 40,052 |
| 23 May 19 |
2,280.00000 +25.00 |
2,290.00 | 2,250.00 | 2,260.00 | 90,312 |
| 22 May 19 |
2,255.00000 -30.00 |
2,300.00 | 2,250.02 | 2,290.00 | 17,779 |
| 21 May 19 |
2,285.00000 +10.00 |
2,295.00 | 2,270.00 | 2,295.00 | 5,795 |
| 20 May 19 |
2,275.00000 -15.00 |
2,285.02 | 2,225.00 | 2,250.00 | 12,648 |
| 17 May 19 |
2,290.00000 +90.00 |
2,300.00 | 2,235.00 | 2,235.00 | 16,202 |
| 16 May 19 |
2,200.00000 -100.00 |
2,265.00 | 2,180.00 | 2,265.00 | 62,921 |
| 15 May 19 |
2,300.00000 -30.00 |
2,390.00 | 2,290.00 | 2,290.00 | 51,263 |
| 14 May 19 |
2,330.00000 +30.00 |
2,350.00 | 2,310.00 | 2,310.00 | 16,071 |
| 13 May 19 |
2,300.00000 -95.00 |
2,395.00 | 2,290.00 | 2,385.00 | 17,608 |
| 10 May 19 |
2,395.00000 +30.00 |
2,410.00 | 2,323.18 | 2,345.00 | 20,034 |
| 09 May 19 |
2,365.00000 -55.00 |
2,430.00 | 2,335.00 | 2,395.00 | 23,887 |
| 08 May 19 |
2,420.00000 +15.00 |
2,450.00 | 2,395.00 | 2,395.00 | 64,041 |
| 07 May 19 |
2,405.00000 -60.00 |
2,465.00 | 2,405.00 | 2,455.00 | 20,620 |
| 03 May 19 |
2,465.00000 -75.00 |
2,520.00 | 2,415.00 | 2,520.00 | 14,643 |
| 02 May 19 |
2,540.00000 -25.00 |
2,595.00 | 2,540.00 | 2,580.00 | 19,828 |
| 01 May 19 |
2,565.00000 -35.00 |
2,586.21 | 2,540.00 | 2,540.00 | 10,003 |
| 30 Apr 19 |
2,600.00000 +35.00 |
2,660.00 | 2,510.13 | 2,545.00 | 18,687 |
| 29 Apr 19 |
2,565.00000 +0.00 |
2,610.00 | 2,515.00 | 2,610.00 | 10,437 |
| 26 Apr 19 |
2,565.00000 +115.00 |
2,580.00 | 2,463.75 | 2,500.00 | 23,208 |
| 25 Apr 19 |
2,450.00000 -5.00 |
2,495.00 | 2,403.83 | 2,485.00 | 5,994 |
| 24 Apr 19 |
2,455.00000 +60.00 |
2,510.00 | 2,380.00 | 2,400.00 | 101,684 |
| 23 Apr 19 |
2,395.00000 +25.00 |
2,440.00 | 2,360.00 | 2,440.00 | 18,815 |
| 18 Apr 19 |
2,370.00000 -20.00 |
2,430.00 | 2,370.00 | 2,410.00 | 16,643 |
| 17 Apr 19 |
2,390.00000 +30.00 |
2,465.00 | 2,345.00 | 2,355.00 | 143,199 |
| 16 Apr 19 |
2,360.00000 +10.00 |
2,380.00 | 2,315.00 | 2,315.00 | 15,741 |
| 15 Apr 19 |
2,350.00000 -20.00 |
2,400.00 | 2,325.00 | 2,345.00 | 24,150 |
| 12 Apr 19 |
2,370.00000 -25.00 |
2,400.00 | 2,353.94 | 2,385.00 | 13,461 |
| 11 Apr 19 |
2,395.00000 -10.00 |
2,465.00 | 2,329.02 | 2,460.00 | 11,449 |
| 10 Apr 19 |
2,405.00000 +35.00 |
2,455.00 | 2,329.40 | 2,365.00 | 17,400 |
| 09 Apr 19 |
2,370.00000 +10.00 |
2,432.90 | 2,335.00 | 2,415.00 | 11,580 |
| 08 Apr 19 |
2,360.00000 -10.00 |
2,400.00 | 2,315.00 | 2,370.00 | 11,185 |
| 05 Apr 19 |
2,370.00000 -5.00 |
2,390.00 | 2,330.00 | 2,385.00 | 11,461 |
| 04 Apr 19 |
2,375.00000 -30.00 |
2,395.00 | 2,325.00 | 2,395.00 | 18,053 |
| 03 Apr 19 |
2,405.00000 +40.00 |
2,445.00 | 2,352.02 | 2,360.00 | 7,915 |
| 02 Apr 19 |
2,365.00000 -75.00 |
2,430.00 | 2,350.00 | 2,430.00 | 14,843 |
| 01 Apr 19 |
2,440.00000 +65.00 |
2,450.00 | 2,290.55 | 2,375.00 | 15,244 |
| 29 Mar 19 |
2,375.00000 -30.00 |
2,465.00 | 2,340.00 | 2,465.00 | 18,982 |
| 28 Mar 19 |
2,405.00000 +100.00 |
2,485.00 | 2,357.50 | 2,375.00 | 14,001 |
| 27 Mar 19 |
2,305.00000 -80.00 |
2,435.00 | 2,280.00 | 2,415.00 | 13,766 |
| 26 Mar 19 |
2,385.00000 +175.00 |
2,460.00 | 2,200.00 | 2,220.00 | 40,593 |
| 25 Mar 19 |
2,210.00000 -70.00 |
2,295.00 | 2,210.00 | 2,280.00 | 14,307 |
| 22 Mar 19 |
2,280.00000 -90.00 |
2,385.00 | 2,260.00 | 2,360.00 | 16,006 |
| 21 Mar 19 |
2,370.00000 -15.00 |
2,439.00 | 2,350.00 | 2,420.00 | 14,727 |
| 20 Mar 19 |
2,385.00000 -190.00 |
2,594.21 | 2,350.00 | 2,575.00 | 18,553 |
| 19 Mar 19 |
2,575.00000 +80.00 |
2,580.00 | 2,465.00 | 2,495.00 | 18,230 |
| 18 Mar 19 |
2,495.00000 -115.00 |
2,581.25 | 2,477.85 | 2,550.00 | 120,070 |
| 15 Mar 19 |
2,610.00000 +300.00 |
2,610.00 | 2,310.00 | 2,350.00 | 78,729 |
| 14 Mar 19 |
2,310.00000 -45.00 |
2,370.00 | 2,310.00 | 2,345.00 | 50,327 |
| 13 Mar 19 |
2,355.00000 +30.00 |
2,386.02 | 2,301.00 | 2,305.00 | 62,302 |
| 12 Mar 19 |
2,325.00000 +60.00 |
2,450.00 | 2,300.00 | 2,300.00 | 40,112 |
| 11 Mar 19 |
2,265.00000 -325.00 |
2,565.00 | 2,193.48 | 2,565.00 | 53,955 |
| 08 Mar 19 |
2,590.00000 -75.00 |
2,645.00 | 2,560.00 | 2,630.00 | 24,074 |
| 07 Mar 19 |
2,665.00000 +115.00 |
2,665.00 | 2,520.00 | 2,550.00 | 10,726 |
| 06 Mar 19 |
2,550.00000 -20.00 |
2,620.00 | 2,540.00 | 2,620.00 | 15,924 |
| 05 Mar 19 |
2,570.00000 -10.00 |
2,575.00 | 2,550.00 | 2,570.00 | 13,316 |
| 04 Mar 19 |
2,580.00000 +40.00 |
2,590.00 | 2,548.03 | 2,575.00 | 30,830 |
| 01 Mar 19 |
2,540.00000 +45.00 |
2,625.00 | 2,460.00 | 2,475.00 | 43,891 |
| 28 Feb 19 |
2,495.00000 +20.00 |
2,495.00 | 2,450.00 | 2,450.00 | 6,812 |
| 27 Feb 19 |
2,475.00000 +15.00 |
2,500.00 | 2,450.00 | 2,450.00 | 7,127 |
| 26 Feb 19 |
2,460.00000 +5.00 |
2,490.00 | 2,450.00 | 2,490.00 | 13,464 |
| 25 Feb 19 |
2,455.00000 -5.00 |
2,485.00 | 2,450.00 | 2,480.00 | 12,412 |
| 22 Feb 19 |
2,460.00000 +0.00 |
2,505.00 | 2,460.00 | 2,490.00 | 5,049 |
| 21 Feb 19 |
2,460.00000 +10.00 |
2,475.00 | 2,435.00 | 2,475.00 | 11,365 |
| 20 Feb 19 |
2,450.00000 +35.00 |
2,470.00 | 2,380.00 | 2,470.00 | 11,296 |
| 19 Feb 19 |
2,415.00000 +20.00 |
2,440.00 | 2,400.00 | 2,405.00 | 13,831 |
| 18 Feb 19 |
2,395.00000 -5.00 |
2,400.00 | 2,310.00 | 2,390.00 | 35,541 |
| 15 Feb 19 |
2,400.00000 -25.00 |
2,480.00 | 2,400.00 | 2,480.00 | 33,831 |
| 14 Feb 19 |
2,425.00000 -80.00 |
2,500.00 | 2,410.00 | 2,450.00 | 18,055 |
| 13 Feb 19 |
2,505.00000 +55.00 |
2,515.00 | 2,400.00 | 2,400.00 | 6,237 |
| 12 Feb 19 |
2,450.00000 -50.00 |
2,500.00 | 2,425.00 | 2,460.00 | 29,077 |
| 11 Feb 19 |
2,500.00000 +65.00 |
2,515.00 | 2,445.00 | 2,480.00 | 11,400 |
| 08 Feb 19 |
2,435.00000 -75.00 |
2,540.00 | 2,430.00 | 2,525.00 | 18,775 |
| 07 Feb 19 |
2,510.00000 -70.00 |
2,561.25 | 2,480.00 | 2,520.00 | 6,995 |
| 06 Feb 19 |
2,580.00000 +50.00 |
2,588.38 | 2,480.00 | 2,480.00 | 17,739 |
| 05 Feb 19 |
2,530.00000 -70.00 |
2,635.00 | 2,480.00 | 2,540.00 | 17,930 |
| 04 Feb 19 |
2,600.00000 -5.00 |
2,640.00 | 2,550.00 | 2,625.00 | 9,785 |
| 01 Feb 19 |
2,605.00000 +45.00 |
2,620.00 | 2,555.00 | 2,620.00 | 14,278 |
| 31 Jan 19 |
2,560.00000 -85.00 |
2,715.00 | 2,560.00 | 2,655.00 | 15,639 |
| 30 Jan 19 |
2,645.00000 -20.00 |
2,665.00 | 2,625.00 | 2,635.00 | 13,443 |
| 29 Jan 19 |
2,665.00000 +85.00 |
2,694.95 | 2,520.00 | 2,520.00 | 17,645 |
| 28 Jan 19 |
2,580.00000 +35.00 |
2,582.90 | 2,505.00 | 2,555.00 | 30,908 |
| 25 Jan 19 |
2,545.00000 +80.00 |
2,571.47 | 2,515.00 | 2,525.00 | 28,378 |
| 24 Jan 19 |
2,465.00000 -15.00 |
2,510.00 | 2,450.00 | 2,495.00 | 15,537 |
| 23 Jan 19 |
2,480.00000 +25.00 |
2,480.00 | 2,395.00 | 2,425.00 | 8,426 |
| 22 Jan 19 |
2,455.00000 +25.00 |
2,485.00 | 2,430.00 | 2,485.00 | 11,194 |
| 21 Jan 19 |
2,430.00000 +65.00 |
2,465.00 | 2,365.00 | 2,410.00 | 6,568 |
| 18 Jan 19 |
2,365.00000 +65.00 |
2,365.00 | 2,330.00 | 2,330.00 | 27,006 |
| 17 Jan 19 |
2,300.00000 +30.00 |
2,300.00 | 2,247.87 | 2,255.00 | 19,727 |
| 16 Jan 19 |
2,270.00000 -80.00 |
2,343.69 | 2,270.00 | 2,335.00 | 16,595 |
| 15 Jan 19 |
2,350.00000 -50.00 |
2,405.00 | 2,320.00 | 2,405.00 | 16,937 |
| 14 Jan 19 |
2,400.00000 +15.00 |
2,405.00 | 2,335.00 | 2,400.00 | 17,723 |
| 11 Jan 19 |
2,385.00000 -5.00 |
2,435.00 | 2,345.00 | 2,430.00 | 16,823 |
| 10 Jan 19 |
2,390.00000 +85.00 |
2,395.00 | 2,300.00 | 2,300.00 | 15,543 |
| 09 Jan 19 |
2,305.00000 -35.00 |
2,431.23 | 2,244.90 | 2,395.00 | 49,440 |
| 08 Jan 19 |
2,340.00000 +90.00 |
2,375.00 | 2,280.00 | 2,280.00 | 53,178 |
| 07 Jan 19 |
2,250.00000 +115.00 |
2,255.00 | 2,138.02 | 2,160.00 | 20,048 |
| 04 Jan 19 |
2,135.00000 +10.00 |
2,155.00 | 2,075.00 | 2,075.00 | 20,820 |
| 03 Jan 19 |
2,125.00000 +110.00 |
2,135.00 | 2,015.00 | 2,015.00 | 55,025 |
| 02 Jan 19 |
2,015.00000 +115.00 |
2,015.00 | 1,862.00 | 1,894.00 | 92,897 |
| 31 Dec 18 |
1,900.00000 -12.00 |
1,906.00 | 1,866.00 | 1,900.00 | 8,074 |
| 28 Dec 18 |
1,912.00000 +34.00 |
1,956.00 | 1,834.00 | 1,834.00 | 22,747 |
| 27 Dec 18 |
1,878.00000 -78.00 |
1,968.00 | 1,874.00 | 1,962.00 | 18,433 |
| 24 Dec 18 |
1,956.00000 -10.00 |
1,962.00 | 1,950.00 | 1,958.00 | 3,682 |
| 21 Dec 18 |
1,966.00000 -8.00 |
2,006.72 | 1,926.00 | 1,970.00 | 53,711 |
| 20 Dec 18 |
1,974.00000 -36.00 |
2,010.00 | 1,966.82 | 2,000.00 | 48,547 |
| 19 Dec 18 |
2,010.00000 -80.00 |
2,095.00 | 2,010.00 | 2,080.00 | 64,142 |
| 18 Dec 18 |
2,090.00000 +5.00 |
2,120.00 | 2,085.00 | 2,095.00 | 14,201 |
| 17 Dec 18 |
2,085.00000 +0.00 |
2,145.00 | 2,059.90 | 2,130.00 | 27,724 |
| 14 Dec 18 |
2,085.00000 +50.00 |
2,085.00 | 2,000.00 | 2,030.00 | 27,821 |
| 13 Dec 18 |
2,035.00000 -25.00 |
2,085.00 | 2,035.00 | 2,085.00 | 59,208 |
| 12 Dec 18 |
2,060.00000 +10.00 |
2,098.28 | 2,045.00 | 2,050.00 | 40,399 |
| 11 Dec 18 |
2,050.00000 -35.00 |
2,080.00 | 2,050.00 | 2,055.00 | 29,969 |
| 10 Dec 18 |
2,085.00000 -40.00 |
2,132.00 | 2,075.00 | 2,120.00 | 43,314 |
| 07 Dec 18 |
2,125.00000 +30.00 |
2,125.00 | 2,060.00 | 2,095.00 | 33,124 |
| 06 Dec 18 |
2,095.00000 -55.00 |
2,185.00 | 2,070.00 | 2,185.00 | 27,507 |
| 05 Dec 18 |
2,150.00000 -65.00 |
2,185.00 | 2,150.00 | 2,165.00 | 23,670 |
| 04 Dec 18 |
2,215.00000 -65.00 |
2,248.33 | 2,207.73 | 2,245.00 | 15,146 |
| 03 Dec 18 |
2,280.00000 -80.00 |
2,400.00 | 2,255.00 | 2,400.00 | 20,924 |
| 30 Nov 18 |
2,360.00000 +0.00 |
2,395.00 | 2,350.00 | 2,385.00 | 31,595 |
| 29 Nov 18 |
2,360.00000 -40.00 |
2,400.00 | 2,360.00 | 2,400.00 | 21,927 |
| 28 Nov 18 |
2,400.00000 +10.00 |
2,400.00 | 2,380.00 | 2,390.00 | 69,069 |
| 27 Nov 18 |
2,390.00000 -10.00 |
2,410.00 | 2,360.00 | 2,360.00 | 23,838 |
| 26 Nov 18 |
2,400.00000 +10.00 |
2,410.00 | 2,385.00 | 2,390.00 | 32,339 |
| 23 Nov 18 |
2,390.00000 -10.00 |
2,400.00 | 2,370.00 | 2,370.00 | 6,507 |
| 22 Nov 18 |
2,400.00000 +0.00 |
2,405.00 | 2,355.00 | 2,355.00 | 5,549 |
| 21 Nov 18 |
2,400.00000 +50.00 |
2,405.00 | 2,350.00 | 2,350.00 | 9,988 |
| 20 Nov 18 |
2,350.00000 -50.00 |
2,410.00 | 2,335.00 | 2,375.00 | 19,050 |
| 19 Nov 18 |
2,400.00000 +10.00 |
2,405.00 | 2,360.00 | 2,370.00 | 44,362 |
| 16 Nov 18 |
2,390.00000 +20.00 |
2,405.00 | 2,340.00 | 2,350.00 | 12,087 |
| 15 Nov 18 |
2,370.00000 -25.00 |
2,385.00 | 2,280.00 | 2,365.00 | 45,139 |
| 14 Nov 18 |
2,395.00000 +20.00 |
2,410.00 | 2,355.00 | 2,395.00 | 16,481 |
| 13 Nov 18 |
2,375.00000 -5.00 |
2,419.10 | 2,345.00 | 2,345.00 | 8,898 |
| 12 Nov 18 |
2,380.00000 -20.00 |
2,410.00 | 2,340.00 | 2,340.00 | 12,540 |
| 09 Nov 18 |
2,400.00000 +0.00 |
2,450.00 | 2,377.40 | 2,395.00 | 6,757 |
| 08 Nov 18 |
2,400.00000 +0.00 |
2,450.00 | 2,350.00 | 2,350.00 | 60,486 |
| 07 Nov 18 |
2,400.00000 -5.00 |
2,472.00 | 2,390.00 | 2,390.00 | 16,184 |
| 06 Nov 18 |
2,405.00000 +20.00 |
2,445.00 | 2,370.00 | 2,445.00 | 11,915 |
| 05 Nov 18 |
2,385.00000 -55.00 |
2,430.00 | 2,365.00 | 2,430.00 | 24,520 |
| 02 Nov 18 |
2,440.00000 -10.00 |
2,540.00 | 2,430.00 | 2,460.00 | 19,984 |
| 01 Nov 18 |
2,450.00000 +70.00 |
2,495.35 | 2,350.00 | 2,415.00 | 32,498 |
| 31 Oct 18 |
2,380.00000 +10.00 |
2,433.79 | 2,350.00 | 2,400.00 | 20,493 |
| 30 Oct 18 |
2,370.00000 -40.00 |
2,460.00 | 2,335.00 | 2,410.00 | 10,056 |
| 29 Oct 18 |
2,410.00000 -60.00 |
2,500.00 | 2,390.00 | 2,500.00 | 15,020 |
| 26 Oct 18 |
2,470.00000 +15.00 |
2,490.00 | 2,370.00 | 2,435.00 | 15,787 |
| 25 Oct 18 |
2,455.00000 -40.00 |
2,615.00 | 2,450.00 | 2,470.00 | 18,038 |
| 24 Oct 18 |
2,495.00000 +0.00 |
2,560.00 | 2,490.00 | 2,490.00 | 29,356 |
| 23 Oct 18 |
2,495.00000 -105.00 |
2,625.00 | 2,495.00 | 2,600.00 | 21,234 |
| 22 Oct 18 |
2,600.00000 +15.00 |
2,660.00 | 2,590.00 | 2,590.00 | 10,349 |
| 19 Oct 18 |
2,585.00000 -15.00 |
2,635.00 | 2,585.00 | 2,605.00 | 19,705 |
| 18 Oct 18 |
2,600.00000 +5.00 |
2,630.00 | 2,600.00 | 2,620.00 | 4,250 |
| 17 Oct 18 |
2,595.00000 -55.00 |
2,640.00 | 2,565.00 | 2,625.00 | 19,916 |
| 16 Oct 18 |
2,650.00000 +55.00 |
2,655.00 | 2,565.00 | 2,625.00 | 11,419 |
| 15 Oct 18 |
2,595.00000 -25.00 |
2,610.00 | 2,520.00 | 2,585.00 | 20,250 |
| 12 Oct 18 |
2,620.00000 -55.00 |
2,710.00 | 2,595.00 | 2,710.00 | 22,994 |
| 11 Oct 18 |
2,675.00000 -35.00 |
2,725.00 | 2,675.00 | 2,700.00 | 67,405 |
| 10 Oct 18 |
2,710.00000 -55.00 |
2,810.00 | 2,710.00 | 2,795.00 | 28,713 |
| 09 Oct 18 |
2,765.00000 +25.00 |
2,825.00 | 2,723.10 | 2,760.00 | 14,805 |
| 08 Oct 18 |
2,740.00000 -15.00 |
2,880.00 | 2,735.00 | 2,775.00 | 20,267 |
| 05 Oct 18 |
2,755.00000 -50.00 |
2,864.60 | 2,710.00 | 2,840.00 | 25,517 |
| 04 Oct 18 |
2,805.00000 -55.00 |
2,865.00 | 2,725.00 | 2,845.00 | 18,058 |
| 03 Oct 18 |
2,860.00000 +60.00 |
2,895.00 | 2,782.00 | 2,825.00 | 30,169 |
| 02 Oct 18 |
2,800.00000 +25.00 |
2,815.00 | 2,755.00 | 2,755.00 | 27,779 |
| 01 Oct 18 |
2,775.00000 +75.00 |
2,790.00 | 2,690.00 | 2,710.00 | 14,796 |
| 28 Sep 18 |
2,700.00000 +25.00 |
2,750.00 | 2,655.00 | 2,670.00 | 14,991 |
| 27 Sep 18 |
2,675.00000 -20.00 |
2,710.00 | 2,660.00 | 2,710.00 | 12,781 |
| 26 Sep 18 |
2,695.00000 +0.00 |
2,720.00 | 2,680.00 | 2,680.00 | 35,523 |
| 25 Sep 18 |
2,695.00000 -15.00 |
2,745.00 | 2,650.00 | 2,700.00 | 23,943 |
| 24 Sep 18 |
2,710.00000 +25.00 |
2,716.97 | 2,683.56 | 2,695.00 | 11,767 |
| 21 Sep 18 |
2,685.00000 -15.00 |
2,725.00 | 2,680.00 | 2,710.00 | 64,028 |
| 20 Sep 18 |
2,700.00000 -5.00 |
2,785.00 | 2,695.00 | 2,770.00 | 13,846 |
| 19 Sep 18 |
2,705.00000 +15.00 |
2,755.00 | 2,695.00 | 2,710.00 | 15,041 |
| 18 Sep 18 |
2,690.00000 -25.00 |
2,770.00 | 2,654.00 | 2,770.00 | 38,392 |
| 17 Sep 18 |
2,715.00000 +45.00 |
2,765.00 | 2,690.00 | 2,765.00 | 13,479 |
| 14 Sep 18 |
2,670.00000 -75.00 |
2,753.00 | 2,645.00 | 2,740.00 | 20,056 |
| 13 Sep 18 |
2,745.00000 -60.00 |
2,845.00 | 2,690.00 | 2,845.00 | 16,745 |
| 12 Sep 18 |
2,805.00000 +50.00 |
2,805.00 | 2,725.00 | 2,800.00 | 412,393 |
| 11 Sep 18 |
2,755.00000 +20.00 |
2,780.00 | 2,730.00 | 2,755.00 | 12,420 |
| 10 Sep 18 |
2,735.00000 -25.00 |
2,770.00 | 2,693.00 | 2,725.00 | 8,567 |
| 07 Sep 18 |
2,760.00000 +0.00 |
2,760.00 | 2,725.00 | 2,760.00 | 28,889 |
| 06 Sep 18 |
2,760.00000 -15.00 |
2,795.00 | 2,750.00 | 2,760.00 | 11,185 |
| 05 Sep 18 |
2,775.00000 -35.00 |
2,865.00 | 2,760.00 | 2,830.00 | 18,004 |
| 04 Sep 18 |
2,810.00000 -30.00 |
2,875.00 | 2,775.00 | 2,840.00 | 41,844 |
| 03 Sep 18 |
2,840.00000 -15.00 |
2,885.00 | 2,810.00 | 2,875.00 | 12,487 |
| 31 Aug 18 |
2,855.00000 -45.00 |
2,904.50 | 2,830.00 | 2,900.00 | 42,347 |
| 30 Aug 18 |
2,900.00000 +140.00 |
2,910.00 | 2,750.00 | 2,820.00 | 58,396 |
| 29 Aug 18 |
2,760.00000 -15.00 |
2,860.00 | 2,750.00 | 2,825.00 | 20,331 |
| 28 Aug 18 |
2,775.00000 -15.00 |
2,830.00 | 2,750.00 | 2,805.00 | 21,705 |
| 24 Aug 18 |
2,790.00000 +20.00 |
2,840.00 | 2,750.00 | 2,755.00 | 34,402 |
| 23 Aug 18 |
2,770.00000 -30.00 |
2,825.00 | 2,745.00 | 2,800.00 | 12,807 |
| 22 Aug 18 |
2,800.00000 +50.00 |
2,910.00 | 2,705.00 | 2,705.00 | 41,746 |
| 21 Aug 18 |
2,750.00000 +25.00 |
2,832.50 | 2,710.00 | 2,720.00 | 1,107,479 |
| 20 Aug 18 |
2,725.00000 +65.00 |
2,737.50 | 2,635.00 | 2,700.00 | 94,365 |
| 17 Aug 18 |
2,660.00000 +50.00 |
2,690.00 | 2,600.00 | 2,600.00 | 191,362 |
| 16 Aug 18 |
2,610.00000 -5.00 |
2,665.00 | 2,600.00 | 2,610.00 | 48,775 |
| 15 Aug 18 |
2,615.00000 -65.00 |
2,760.00 | 2,605.00 | 2,675.00 | 33,600 |
| 14 Aug 18 |
2,680.00000 -75.00 |
2,875.00 | 2,538.18 | 2,730.00 | 83,576 |
| 13 Aug 18 |
2,755.00000 +170.00 |
2,915.00 | 2,670.00 | 2,670.00 | 85,378 |
| 10 Aug 18 |
2,585.00000 +35.00 |
2,650.00 | 2,536.50 | 2,560.00 | 27,064 |
| 09 Aug 18 |
2,550.00000 -45.00 |
2,585.00 | 2,525.00 | 2,540.00 | 24,970 |
| 08 Aug 18 |
2,595.00000 +55.00 |
2,630.00 | 2,540.00 | 2,600.00 | 42,624 |
| 07 Aug 18 |
2,540.00000 +20.00 |
2,570.00 | 2,445.00 | 2,570.00 | 14,652 |
| 06 Aug 18 |
2,520.00000 -25.00 |
2,550.00 | 2,480.00 | 2,550.00 | 10,837 |
| 03 Aug 18 |
2,545.00000 +70.00 |
2,550.00 | 2,455.00 | 2,455.00 | 12,829 |
| 02 Aug 18 |
2,475.00000 -95.00 |
2,620.00 | 2,475.00 | 2,620.00 | 14,006 |
| 01 Aug 18 |
2,570.00000 +20.00 |
2,605.00 | 2,565.00 | 2,605.00 | 13,010 |
| 31 Jul 18 |
2,550.00000 +15.00 |
2,575.00 | 2,500.00 | 2,530.00 | 25,812 |
| 30 Jul 18 |
2,535.00000 -15.00 |
2,560.00 | 2,510.00 | 2,550.00 | 11,673 |
| 27 Jul 18 |
2,550.00000 +15.00 |
2,570.81 | 2,535.00 | 2,540.00 | 36,628 |
| 26 Jul 18 |
2,535.00000 +85.00 |
2,560.00 | 2,450.00 | 2,470.00 | 14,752 |
| 25 Jul 18 |
2,450.00000 +50.00 |
2,485.00 | 2,395.00 | 2,430.00 | 20,693 |
| 24 Jul 18 |
2,400.00000 -60.00 |
2,540.00 | 2,393.29 | 2,535.00 | 23,173 |
| 23 Jul 18 |
2,460.00000 +65.00 |
2,460.00 | 2,355.00 | 2,355.00 | 5,643 |
| 20 Jul 18 |
2,395.00000 -50.00 |
2,455.00 | 2,357.50 | 2,455.00 | 16,464 |
| 19 Jul 18 |
2,445.00000 +25.00 |
2,445.00 | 2,320.00 | 2,375.00 | 26,127 |
| 18 Jul 18 |
2,420.00000 -30.00 |
2,505.00 | 2,395.00 | 2,505.00 | 13,354 |
| 17 Jul 18 |
2,450.00000 +30.00 |
2,495.00 | 2,440.00 | 2,495.00 | 23,754 |
| 16 Jul 18 |
2,420.00000 +55.00 |
2,500.00 | 2,390.00 | 2,390.00 | 28,092 |
| 13 Jul 18 |
2,365.00000 +45.00 |
2,365.00 | 2,325.00 | 2,335.00 | 9,500 |
| 12 Jul 18 |
2,320.00000 -10.00 |
2,346.50 | 2,310.00 | 2,310.00 | 17,655 |
| 11 Jul 18 |
2,330.00000 +15.00 |
2,365.00 | 2,299.19 | 2,310.00 | 49,955 |
| 10 Jul 18 |
2,315.00000 -55.00 |
2,415.00 | 2,310.00 | 2,375.00 | 39,669 |
| 09 Jul 18 |
2,370.00000 +20.00 |
2,403.40 | 2,350.00 | 2,350.00 | 76,372 |
| 06 Jul 18 |
2,350.00000 +20.00 |
2,350.00 | 2,320.80 | 2,325.00 | 38,550 |
| 05 Jul 18 |
2,330.00000 -45.00 |
2,400.00 | 2,320.00 | 2,365.00 | 15,890 |
| 04 Jul 18 |
2,375.00000 +55.00 |
2,375.00 | 2,315.00 | 2,320.00 | 16,554 |
| 03 Jul 18 |
2,320.00000 -20.00 |
2,365.00 | 2,299.08 | 2,315.00 | 24,265 |
| 02 Jul 18 |
2,340.00000 +40.00 |
2,385.00 | 2,275.00 | 2,295.00 | 96,958 |
| 29 Jun 18 |
2,300.00000 -100.00 |
2,405.00 | 2,275.00 | 2,405.00 | 40,373 |
| 28 Jun 18 |
2,400.00000 -65.00 |
2,460.00 | 2,395.00 | 2,450.00 | 22,049 |
| 27 Jun 18 |
2,465.00000 -110.00 |
2,570.00 | 2,460.00 | 2,565.00 | 22,221 |
| 26 Jun 18 |
2,575.00000 -70.00 |
2,670.00 | 2,540.00 | 2,660.00 | 57,669 |
| 25 Jun 18 |
2,645.00000 +10.00 |
2,665.00 | 2,615.00 | 2,620.00 | 14,174 |
| 22 Jun 18 |
2,635.00000 +95.00 |
2,645.00 | 2,545.00 | 2,595.00 | 96,452 |
| 21 Jun 18 |
2,540.00000 -30.00 |
2,625.00 | 2,525.00 | 2,625.00 | 26,728 |
| 20 Jun 18 |
2,570.00000 +40.00 |
2,580.00 | 2,530.00 | 2,550.00 | 21,588 |
| 19 Jun 18 |
2,530.00000 -30.00 |
2,545.00 | 2,515.00 | 2,520.00 | 33,532 |
| 18 Jun 18 |
2,560.00000 +0.00 |
2,590.00 | 2,560.00 | 2,590.00 | 15,288 |
| 15 Jun 18 |
2,560.00000 -5.00 |
2,600.00 | 2,520.00 | 2,520.00 | 49,239 |
| 14 Jun 18 |
2,565.00000 +0.00 |
2,590.00 | 2,550.00 | 2,555.00 | 31,883 |
| 13 Jun 18 |
2,565.00000 -5.00 |
2,590.00 | 2,550.00 | 2,560.00 | 15,759 |
| 12 Jun 18 |
2,570.00000 +55.00 |
2,595.00 | 2,480.00 | 2,510.00 | 61,538 |
| 11 Jun 18 |
2,515.00000 +10.00 |
2,518.38 | 2,498.73 | 2,505.00 | 17,533 |
| 08 Jun 18 |
2,505.00000 -65.00 |
2,580.00 | 2,500.00 | 2,550.00 | 51,591 |
| 07 Jun 18 |
2,570.00000 -85.00 |
2,655.00 | 2,570.00 | 2,605.00 | 22,307 |
| 06 Jun 18 |
2,655.00000 -70.00 |
2,720.00 | 2,650.00 | 2,715.00 | 45,584 |
| 05 Jun 18 |
2,725.00000 +15.00 |
2,745.00 | 2,665.00 | 2,710.00 | 39,646 |
| 04 Jun 18 |
2,710.00000 +125.00 |
2,710.00 | 2,580.00 | 2,580.00 | 23,251 |
| 01 Jun 18 |
2,585.00000 +30.00 |
2,610.00 | 2,580.00 | 2,585.00 | 26,184 |
| 31 May 18 |
2,555.00000 +50.00 |
2,605.00 | 2,510.00 | 2,510.00 | 31,921 |
| 30 May 18 |
2,505.00000 -50.00 |
2,570.00 | 2,500.00 | 2,560.00 | 12,919 |
| 29 May 18 |
2,555.00000 -30.00 |
2,591.97 | 2,500.00 | 2,580.00 | 31,307 |
| 25 May 18 |
2,585.00000 +25.00 |
2,610.00 | 2,555.00 | 2,555.00 | 27,399 |
| 24 May 18 |
2,560.00000 -25.00 |
2,615.00 | 2,560.00 | 2,580.00 | 28,995 |
| 23 May 18 |
2,585.00000 -10.00 |
2,600.00 | 2,570.00 | 2,580.00 | 33,970 |
| 22 May 18 |
2,595.00000 +95.00 |
2,615.00 | 2,500.00 | 2,500.00 | 45,985 |
| 21 May 18 |
2,500.00000 +0.00 |
2,525.00 | 2,470.00 | 2,505.00 | 31,721 |
| 18 May 18 |
2,500.00000 +25.00 |
2,515.00 | 2,470.00 | 2,475.00 | 42,580 |
| 17 May 18 |
2,475.00000 -70.00 |
2,540.00 | 2,475.00 | 2,540.00 | 21,078 |
| 16 May 18 |
2,545.00000 +45.00 |
2,549.35 | 2,500.00 | 2,520.00 | 27,369 |
| 15 May 18 |
2,500.00000 -5.00 |
2,545.00 | 2,500.00 | 2,530.00 | 34,002 |
| 14 May 18 |
2,505.00000 +5.00 |
2,550.00 | 2,500.00 | 2,550.00 | 26,256 |
| 11 May 18 |
2,500.00000 -45.00 |
2,530.00 | 2,500.00 | 2,515.00 | 24,716 |
| 10 May 18 |
2,545.00000 +35.00 |
2,560.00 | 2,475.00 | 2,515.00 | 28,280 |
| 09 May 18 |
2,510.00000 -35.00 |
2,550.00 | 2,510.00 | 2,550.00 | 38,084 |
| 08 May 18 |
2,545.00000 +65.00 |
2,545.00 | 2,472.20 | 2,510.00 | 40,800 |
| 04 May 18 |
2,480.00000 +50.00 |
2,500.00 | 2,460.00 | 2,465.00 | 34,382 |
| 03 May 18 |
2,430.00000 -25.00 |
2,469.50 | 2,430.00 | 2,460.00 | 36,751 |
| 02 May 18 |
2,455.00000 +35.00 |
2,455.00 | 2,405.00 | 2,425.00 | 128,844 |
| 01 May 18 |
2,420.00000 +10.00 |
2,440.00 | 2,415.00 | 2,430.00 | 17,081 |
| 30 Apr 18 |
2,410.00000 -15.00 |
2,450.00 | 2,400.00 | 2,400.00 | 75,085 |
| 27 Apr 18 |
2,425.00000 +0.00 |
2,480.00 | 2,425.00 | 2,435.00 | 34,606 |
| 26 Apr 18 |
2,425.00000 +50.00 |
2,451.71 | 2,375.00 | 2,375.00 | 99,281 |
| 25 Apr 18 |
2,375.00000 -165.00 |
2,530.35 | 2,366.62 | 2,525.00 | 136,722 |
| 24 Apr 18 |
2,540.00000 -10.00 |
2,556.30 | 2,520.00 | 2,525.00 | 180,276 |
| 23 Apr 18 |
2,550.00000 -555.00 |
2,559.20 | 1,950.00 | 2,210.00 | 563,931 |
| 20 Apr 18 |
3,105.00000 +50.00 |
3,148.40 | 3,096.00 | 3,105.00 | 17,079 |
| 19 Apr 18 |
3,055.00000 +40.00 |
3,065.00 | 2,995.00 | 3,025.00 | 110,762 |
| 18 Apr 18 |
3,015.00000 +20.00 |
3,025.00 | 2,997.20 | 3,025.00 | 21,418 |
| 17 Apr 18 |
2,995.00000 -105.00 |
3,120.00 | 2,995.00 | 3,110.00 | 73,494 |
| 16 Apr 18 |
3,100.00000 +20.00 |
3,150.00 | 3,100.00 | 3,105.00 | 19,023 |
| 13 Apr 18 |
3,080.00000 +85.00 |
3,100.00 | 2,995.00 | 3,005.00 | 55,556 |
| 12 Apr 18 |
2,995.00000 -5.00 |
3,020.00 | 2,995.00 | 3,020.00 | 56,051 |
| 11 Apr 18 |
3,000.00000 -20.00 |
3,025.00 | 2,985.00 | 3,025.00 | 91,604 |
| 10 Apr 18 |
3,020.00000 -45.00 |
3,070.00 | 3,005.00 | 3,065.00 | 35,949 |
| 09 Apr 18 |
3,065.00000 +45.00 |
3,080.00 | 3,035.00 | 3,070.00 | 25,342 |
| 06 Apr 18 |
3,020.00000 -95.00 |
3,100.00 | 3,000.00 | 3,100.00 | 38,051 |
| 05 Apr 18 |
3,115.00000 +30.00 |
3,125.00 | 3,050.00 | 3,050.00 | 41,902 |
| 04 Apr 18 |
3,085.00000 -15.00 |
3,170.00 | 3,030.00 | 3,030.00 | 28,656 |
| 03 Apr 18 |
3,100.00000 +80.00 |
3,100.00 | 2,930.80 | 3,055.00 | 35,485 |
| 29 Mar 18 |
3,020.00000 -95.00 |
3,110.00 | 3,015.00 | 3,095.00 | 27,919 |
| 28 Mar 18 |
3,115.00000 -5.00 |
3,125.00 | 3,019.48 | 3,125.00 | 16,411 |
| 27 Mar 18 |
3,120.00000 +5.00 |
3,155.00 | 3,000.00 | 3,150.00 | 653,761 |
| 26 Mar 18 |
3,115.00000 -20.00 |
3,150.00 | 3,036.60 | 3,070.00 | 20,414 |
| 23 Mar 18 |
3,135.00000 -55.00 |
3,195.00 | 3,060.00 | 3,160.00 | 19,712 |
| 22 Mar 18 |
3,190.00000 +5.00 |
3,220.00 | 3,150.42 | 3,160.00 | 17,962 |
| 21 Mar 18 |
3,185.00000 -25.00 |
3,210.00 | 3,115.00 | 3,210.00 | 21,169 |
| 20 Mar 18 |
3,210.00000 -120.00 |
3,326.49 | 3,210.00 | 3,325.00 | 13,981 |
| 19 Mar 18 |
3,330.00000 -90.00 |
3,435.00 | 3,330.00 | 3,415.00 | 12,383 |
| 16 Mar 18 |
3,420.00000 -30.00 |
3,455.00 | 3,365.00 | 3,450.00 | 118,322 |
| 15 Mar 18 |
3,450.00000 +45.00 |
3,450.00 | 3,396.20 | 3,405.00 | 20,384 |
| 14 Mar 18 |
3,405.00000 +50.00 |
3,410.00 | 3,340.00 | 3,340.00 | 65,319 |
| 13 Mar 18 |
3,355.00000 +10.00 |
3,395.00 | 3,325.00 | 3,370.00 | 127,682 |
| 12 Mar 18 |
3,345.00000 +55.00 |
3,400.00 | 3,295.00 | 3,320.00 | 96,928 |
| 09 Mar 18 |
3,290.00000 -60.00 |
3,366.33 | 3,265.00 | 3,270.00 | 17,334 |
| 08 Mar 18 |
3,350.00000 +0.00 |
3,400.00 | 3,335.00 | 3,370.00 | 12,844 |
| 07 Mar 18 |
3,350.00000 -5.00 |
3,390.00 | 3,330.00 | 3,375.00 | 29,753 |
| 06 Mar 18 |
3,355.00000 +65.00 |
3,395.00 | 3,246.80 | 3,285.00 | 11,962 |
| 05 Mar 18 |
3,290.00000 +10.00 |
3,310.00 | 3,200.00 | 3,200.00 | 21,268 |
| 02 Mar 18 |
3,280.00000 -25.00 |
3,305.00 | 3,280.00 | 3,300.00 | 33,834 |
| 01 Mar 18 |
3,305.00000 -115.00 |
3,475.00 | 3,300.00 | 3,475.00 | 21,946 |
| 28 Feb 18 |
3,420.00000 +15.00 |
3,460.00 | 3,365.00 | 3,400.00 | 23,072 |
| 27 Feb 18 |
3,405.00000 +105.00 |
3,455.00 | 3,240.00 | 3,295.00 | 20,778 |
| 26 Feb 18 |
3,300.00000 -10.00 |
3,340.00 | 3,280.00 | 3,300.00 | 23,874 |
| 23 Feb 18 |
3,310.00000 +110.00 |
3,310.00 | 3,195.00 | 3,200.00 | 62,715 |
| 22 Feb 18 |
3,200.00000 -10.00 |
3,200.00 | 3,150.00 | 3,150.00 | 37,051 |
| 21 Feb 18 |
3,210.00000 -15.00 |
3,220.00 | 3,190.00 | 3,220.00 | 8,652 |
| 20 Feb 18 |
3,225.00000 +50.00 |
3,225.00 | 3,187.00 | 3,200.00 | 17,170 |
| 19 Feb 18 |
3,175.00000 -75.00 |
3,285.00 | 3,175.00 | 3,175.00 | 13,230 |
| 16 Feb 18 |
3,250.00000 +80.00 |
3,250.00 | 3,100.00 | 3,100.00 | 16,349 |
| 15 Feb 18 |
3,170.00000 +75.00 |
3,170.00 | 3,090.00 | 3,090.00 | 28,594 |
| 14 Feb 18 |
3,095.00000 +75.00 |
3,135.00 | 2,990.00 | 2,990.00 | 66,306 |
| 13 Feb 18 |
3,020.00000 +50.00 |
3,050.00 | 2,965.00 | 2,970.00 | 21,051 |
| 12 Feb 18 |
2,970.00000 -30.00 |
3,025.00 | 2,970.00 | 3,025.00 | 15,443 |
| 09 Feb 18 |
3,000.00000 -45.00 |
3,050.00 | 2,965.00 | 2,980.00 | 26,358 |
| 08 Feb 18 |
3,045.00000 +15.00 |
3,095.00 | 3,000.00 | 3,000.00 | 17,514 |
| 07 Feb 18 |
3,030.00000 +35.00 |
3,110.00 | 2,990.00 | 3,110.00 | 10,849 |
| 06 Feb 18 |
2,995.00000 -85.00 |
3,070.00 | 2,952.36 | 3,070.00 | 54,511 |
| 05 Feb 18 |
3,080.00000 -100.00 |
3,190.00 | 3,055.00 | 3,190.00 | 23,160 |
| 02 Feb 18 |
3,180.00000 +15.00 |
3,215.00 | 3,170.00 | 3,170.00 | 40,891 |
| 01 Feb 18 |
3,165.00000 +15.00 |
3,175.00 | 3,140.00 | 3,145.00 | 23,779 |
| 31 Jan 18 |
3,150.00000 +20.00 |
3,155.00 | 3,130.00 | 3,130.00 | 20,934 |
| 30 Jan 18 |
3,130.00000 -10.00 |
3,150.00 | 3,115.00 | 3,115.00 | 8,975 |
| 29 Jan 18 |
3,140.00000 +10.00 |
3,150.00 | 3,130.00 | 3,150.00 | 6,598 |
| 26 Jan 18 |
3,130.00000 -10.00 |
3,150.00 | 3,130.00 | 3,145.00 | 15,241 |
| 25 Jan 18 |
3,140.00000 +0.00 |
3,150.00 | 3,120.00 | 3,125.00 | 9,148 |
| 24 Jan 18 |
3,140.00000 -15.00 |
3,165.00 | 3,110.00 | 3,150.00 | 25,148 |
| 23 Jan 18 |
3,155.00000 -5.00 |
3,160.00 | 3,150.00 | 3,150.00 | 7,100 |
| 22 Jan 18 |
3,160.00000 +20.00 |
3,160.00 | 3,130.00 | 3,145.00 | 20,683 |
| 19 Jan 18 |
3,140.00000 -10.00 |
3,155.00 | 3,120.00 | 3,155.00 | 10,230 |
| 18 Jan 18 |
3,150.00000 -15.00 |
3,165.00 | 3,145.00 | 3,150.00 | 11,857 |
| 17 Jan 18 |
3,165.00000 +35.00 |
3,170.00 | 3,120.00 | 3,130.00 | 25,800 |
| 16 Jan 18 |
3,130.00000 +45.00 |
3,160.00 | 3,084.50 | 3,085.00 | 18,629 |
| 15 Jan 18 |
3,085.00000 +35.00 |
3,090.00 | 3,035.00 | 3,050.00 | 19,421 |
| 12 Jan 18 |
3,050.00000 +35.00 |
3,050.00 | 3,005.00 | 3,005.00 | 21,245 |
| 11 Jan 18 |
3,015.00000 +20.00 |
3,015.00 | 2,950.00 | 2,995.00 | 15,514 |
| 10 Jan 18 |
2,995.00000 -10.00 |
3,010.00 | 2,995.00 | 3,005.00 | 13,348 |
| 09 Jan 18 |
3,005.00000 +10.00 |
3,010.00 | 2,980.00 | 2,985.00 | 32,940 |
| 08 Jan 18 |
2,995.00000 +10.00 |
2,995.00 | 2,980.50 | 2,985.00 | 15,964 |
| 05 Jan 18 |
2,985.00000 +15.00 |
2,990.00 | 2,930.00 | 2,970.00 | 50,410 |
| 04 Jan 18 |
2,970.00000 +75.00 |
3,010.00 | 2,880.00 | 2,895.00 | 43,810 |
| 03 Jan 18 |
2,895.00000 +20.00 |
2,895.00 | 2,783.00 | 2,845.00 | 24,753 |
| 02 Jan 18 |
2,875.00000 +14.00 |
2,875.00 | 2,760.00 | 2,780.00 | 11,897 |
| 29 Dec 17 |
2,861.00000 +45.00 |
2,863.00 | 2,803.00 | 2,813.00 | 10,789 |
| 28 Dec 17 |
2,816.00000 +26.00 |
2,830.00 | 2,753.00 | 2,772.00 | 9,081 |
| 27 Dec 17 |
2,790.00000 -51.00 |
2,853.00 | 2,786.00 | 2,804.00 | 6,015 |
| 22 Dec 17 |
2,841.00000 -12.00 |
2,853.00 | 2,832.00 | 2,832.00 | 1,249 |
| 21 Dec 17 |
2,853.00000 +15.00 |
2,853.00 | 2,832.00 | 2,832.00 | 4,624 |
| 20 Dec 17 |
2,838.00000 +24.00 |
2,853.00 | 2,838.00 | 2,853.00 | 2,974 |
| 19 Dec 17 |
2,814.00000 -1.00 |
2,852.00 | 2,808.00 | 2,844.00 | 16,562 |
| 18 Dec 17 |
2,815.00000 -35.00 |
2,853.00 | 2,815.00 | 2,853.00 | 20,442 |
| 15 Dec 17 |
2,850.00000 +25.00 |
2,863.00 | 2,834.00 | 2,850.00 | 19,888 |
| 14 Dec 17 |
2,825.00000 -30.00 |
2,847.00 | 2,801.00 | 2,812.00 | 15,276 |
| 13 Dec 17 |
2,855.00000 +45.00 |
2,855.00 | 2,760.00 | 2,815.00 | 36,622 |
| 12 Dec 17 |
2,810.00000 -12.00 |
2,871.00 | 2,802.00 | 2,841.00 | 23,319 |
| 11 Dec 17 |
2,822.00000 +86.00 |
2,838.00 | 2,738.00 | 2,815.00 | 5,950 |
| 08 Dec 17 |
2,736.00000 +31.00 |
2,791.00 | 2,705.00 | 2,705.00 | 43,261 |
| 07 Dec 17 |
2,705.00000 -25.00 |
2,821.00 | 2,692.00 | 2,782.00 | 26,609 |
| 06 Dec 17 |
2,730.00000 -58.00 |
2,806.00 | 2,726.00 | 2,762.00 | 13,905 |
| 05 Dec 17 |
2,788.00000 -26.00 |
2,880.00 | 2,767.00 | 2,880.00 | 44,558 |
| 04 Dec 17 |
2,814.00000 +8.00 |
2,852.00 | 2,773.00 | 2,851.00 | 6,388 |
| 01 Dec 17 |
2,806.00000 -67.00 |
2,909.00 | 2,806.00 | 2,899.00 | 68,499 |
| 30 Nov 17 |
2,873.00000 +59.00 |
2,899.00 | 2,747.00 | 2,864.00 | 21,033 |
| 29 Nov 17 |
2,814.00000 -100.00 |
2,925.00 | 2,728.58 | 2,853.00 | 22,661 |
| 28 Nov 17 |
2,914.00000 +50.00 |
2,925.00 | 2,861.00 | 2,919.00 | 11,403 |
| 27 Nov 17 |
2,864.00000 -6.00 |
2,902.00 | 2,841.00 | 2,900.00 | 10,346 |
| 24 Nov 17 |
2,870.00000 -47.00 |
2,924.00 | 2,820.52 | 2,918.00 | 17,492 |
| 23 Nov 17 |
2,917.00000 +52.00 |
2,918.00 | 2,800.00 | 2,800.00 | 6,761 |
| 22 Nov 17 |
2,865.00000 -25.00 |
2,904.00 | 2,838.76 | 2,904.00 | 11,629 |
| 21 Nov 17 |
2,890.00000 -16.00 |
2,924.00 | 2,887.00 | 2,905.00 | 11,817 |
| 20 Nov 17 |
2,906.00000 -2.00 |
2,925.00 | 2,883.78 | 2,905.00 | 7,124 |
| 17 Nov 17 |
2,908.00000 -21.00 |
2,950.00 | 2,904.00 | 2,950.00 | 7,919 |
| 16 Nov 17 |
2,929.00000 -39.00 |
2,970.00 | 2,925.00 | 2,969.00 | 14,513 |
| 15 Nov 17 |
2,968.00000 +0.00 |
2,971.66 | 2,946.00 | 2,960.00 | 14,849 |
| 14 Nov 17 |
2,968.00000 +8.00 |
2,992.00 | 2,950.00 | 2,969.00 | 29,690 |
| 13 Nov 17 |
2,960.00000 -30.00 |
3,014.96 | 2,931.00 | 3,012.00 | 58,469 |
| 10 Nov 17 |
2,990.00000 -5.00 |
3,009.00 | 2,961.00 | 2,973.00 | 6,353 |
| 09 Nov 17 |
2,995.00000 +9.00 |
2,995.00 | 2,894.00 | 2,986.00 | 19,887 |
| 08 Nov 17 |
2,986.00000 +16.00 |
2,995.00 | 2,952.00 | 2,952.00 | 12,381 |
| 07 Nov 17 |
2,970.00000 +31.00 |
2,993.44 | 2,889.48 | 2,942.00 | 26,623 |
| 06 Nov 17 |
2,939.00000 +9.00 |
2,947.00 | 2,935.00 | 2,944.00 | 10,198 |
| 03 Nov 17 |
2,930.00000 +14.00 |
2,935.00 | 2,860.00 | 2,904.00 | 162,035 |
| 02 Nov 17 |
2,916.00000 +11.00 |
2,935.00 | 2,905.00 | 2,912.00 | 16,164 |
| 01 Nov 17 |
2,905.00000 -26.00 |
2,959.00 | 2,902.00 | 2,902.00 | 21,530 |
| 31 Oct 17 |
2,931.00000 -9.00 |
2,945.00 | 2,907.00 | 2,939.00 | 7,533 |
| 30 Oct 17 |
2,940.00000 -5.00 |
2,945.00 | 2,920.00 | 2,945.00 | 14,035 |
| 27 Oct 17 |
2,945.00000 +25.00 |
2,945.00 | 2,909.00 | 2,941.00 | 10,882 |
| 26 Oct 17 |
2,920.00000 -4.00 |
2,941.00 | 2,907.00 | 2,907.00 | 11,864 |
| 25 Oct 17 |
2,924.00000 -6.00 |
2,952.00 | 2,901.00 | 2,901.00 | 27,729 |
| 24 Oct 17 |
2,930.00000 -20.00 |
2,954.00 | 2,921.00 | 2,928.00 | 7,664 |
| 23 Oct 17 |
2,950.00000 -5.00 |
2,970.00 | 2,895.00 | 2,923.00 | 15,787 |
| 20 Oct 17 |
2,955.00000 -45.00 |
3,007.00 | 2,953.00 | 2,996.00 | 24,293 |
| 19 Oct 17 |
3,000.00000 -10.00 |
3,011.00 | 2,984.48 | 3,005.00 | 31,766 |
| 18 Oct 17 |
3,010.00000 +10.00 |
3,031.00 | 2,997.00 | 3,000.00 | 19,768 |
| 17 Oct 17 |
3,000.00000 +20.00 |
3,000.00 | 2,970.00 | 2,970.00 | 15,449 |
| 16 Oct 17 |
2,980.00000 +36.00 |
2,993.00 | 2,929.00 | 2,945.00 | 14,457 |
| 13 Oct 17 |
2,944.00000 +44.00 |
2,967.00 | 2,853.00 | 2,904.00 | 27,845 |
| 12 Oct 17 |
2,900.00000 -25.00 |
2,928.00 | 2,844.00 | 2,900.00 | 15,573 |
| 11 Oct 17 |
2,925.00000 -11.00 |
2,966.60 | 2,867.00 | 2,867.00 | 10,543 |
| 10 Oct 17 |
2,936.00000 -18.00 |
2,946.00 | 2,880.00 | 2,912.00 | 16,811 |
| 09 Oct 17 |
2,954.00000 +29.00 |
2,962.00 | 2,905.00 | 2,905.00 | 14,663 |
| 06 Oct 17 |
2,925.00000 +20.00 |
2,983.00 | 2,903.00 | 2,903.00 | 26,772 |
| 05 Oct 17 |
2,905.00000 -14.00 |
2,976.92 | 2,870.00 | 2,927.00 | 14,593 |
| 04 Oct 17 |
2,919.00000 +27.00 |
2,933.00 | 2,886.00 | 2,928.00 | 24,660 |
| 03 Oct 17 |
2,892.00000 -34.00 |
2,928.00 | 2,850.00 | 2,886.00 | 21,539 |
| 02 Oct 17 |
2,926.00000 +65.00 |
2,941.90 | 2,824.70 | 2,870.00 | 27,175 |
| 29 Sep 17 |
2,861.00000 +16.00 |
2,882.00 | 2,833.00 | 2,848.00 | 14,637 |
| 28 Sep 17 |
2,845.00000 -1.00 |
2,851.00 | 2,763.00 | 2,763.00 | 162,782 |
| 27 Sep 17 |
2,846.00000 -25.00 |
2,868.00 | 2,812.00 | 2,821.00 | 31,102 |
| 26 Sep 17 |
2,871.00000 +26.00 |
2,883.00 | 2,809.00 | 2,871.00 | 19,664 |
| 25 Sep 17 |
2,845.00000 +30.00 |
2,883.00 | 2,752.00 | 2,752.00 | 13,078 |
| 22 Sep 17 |
2,815.00000 +0.00 |
2,882.00 | 2,779.00 | 2,882.00 | 9,013 |
| 21 Sep 17 |
2,815.00000 -82.00 |
2,894.00 | 2,815.00 | 2,859.00 | 67,484 |
| 20 Sep 17 |
2,897.00000 +67.00 |
2,943.00 | 2,825.50 | 2,897.00 | 16,808 |
| 19 Sep 17 |
2,830.00000 +53.00 |
2,897.00 | 2,750.00 | 2,776.00 | 65,238 |
| 18 Sep 17 |
2,777.00000 +30.00 |
2,777.00 | 2,746.00 | 2,746.00 | 14,014 |
| 15 Sep 17 |
2,747.00000 -27.00 |
2,792.00 | 2,731.00 | 2,752.00 | 21,315 |
| 14 Sep 17 |
2,774.00000 -10.00 |
2,820.00 | 2,735.00 | 2,735.00 | 34,719 |
| 13 Sep 17 |
2,784.00000 +52.00 |
2,784.00 | 2,702.00 | 2,702.00 | 20,465 |
| 12 Sep 17 |
2,732.00000 -112.00 |
2,837.42 | 2,665.00 | 2,802.00 | 1,062,747 |
| 11 Sep 17 |
2,844.00000 -6.00 |
2,887.00 | 2,831.00 | 2,866.00 | 14,513 |
| 08 Sep 17 |
2,850.00000 -93.00 |
2,945.00 | 2,843.00 | 2,945.00 | 14,896 |
| 07 Sep 17 |
2,943.00000 +115.00 |
2,949.00 | 2,762.00 | 2,762.00 | 21,201 |
| 06 Sep 17 |
2,828.00000 +17.00 |
2,829.65 | 2,782.00 | 2,782.00 | 23,773 |
| 05 Sep 17 |
2,811.00000 +11.00 |
2,813.00 | 2,788.25 | 2,793.00 | 10,175 |
| 04 Sep 17 |
2,800.00000 -10.00 |
2,813.00 | 2,775.00 | 2,805.00 | 22,967 |
| 01 Sep 17 |
2,810.00000 +7.00 |
2,813.00 | 2,749.00 | 2,813.00 | 16,678 |
| 31 Aug 17 |
2,803.00000 +31.00 |
2,810.00 | 2,717.66 | 2,805.00 | 16,366 |
| 30 Aug 17 |
2,772.00000 +17.00 |
2,781.00 | 2,739.00 | 2,744.00 | 34,794 |
| 29 Aug 17 |
2,755.00000 -43.00 |
2,770.00 | 2,713.00 | 2,718.00 | 68,900 |
| 25 Aug 17 |
2,798.00000 -8.00 |
2,808.00 | 2,764.00 | 2,808.00 | 11,099 |
| 24 Aug 17 |
2,806.00000 +22.00 |
2,808.00 | 2,777.00 | 2,797.00 | 8,220 |
| 23 Aug 17 |
2,784.00000 +12.00 |
2,805.33 | 2,755.00 | 2,804.00 | 6,873 |
| 22 Aug 17 |
2,772.00000 -38.00 |
2,813.00 | 2,763.00 | 2,810.00 | 10,501 |
| 21 Aug 17 |
2,810.00000 +13.00 |
2,813.00 | 2,765.00 | 2,799.00 | 28,152 |
| 18 Aug 17 |
2,797.00000 +97.00 |
2,815.00 | 2,696.00 | 2,711.00 | 44,684 |
| 17 Aug 17 |
2,700.00000 +15.00 |
2,711.00 | 2,680.00 | 2,680.00 | 21,359 |
| 16 Aug 17 |
2,685.00000 +0.00 |
2,709.00 | 2,673.00 | 2,689.00 | 122,152 |
| 15 Aug 17 |
2,685.00000 -10.00 |
2,711.69 | 2,670.40 | 2,697.00 | 34,289 |
| 14 Aug 17 |
2,695.00000 +52.00 |
2,704.00 | 2,601.00 | 2,620.00 | 47,402 |
| 11 Aug 17 |
2,643.00000 +58.00 |
2,647.00 | 2,541.00 | 2,576.00 | 11,586 |
| 10 Aug 17 |
2,585.00000 -14.00 |
2,630.00 | 2,528.00 | 2,536.00 | 8,681 |
| 09 Aug 17 |
2,599.00000 -58.00 |
2,641.00 | 2,505.00 | 2,636.00 | 17,398 |
| 08 Aug 17 |
2,657.00000 -7.00 |
2,669.00 | 2,657.00 | 2,663.00 | 4,767 |
| 07 Aug 17 |
2,664.00000 -4.00 |
2,664.00 | 2,633.60 | 2,643.00 | 8,134 |
| 04 Aug 17 |
2,668.00000 -6.00 |
2,674.00 | 2,630.00 | 2,630.00 | 3,238 |
| 03 Aug 17 |
2,674.00000 -3.00 |
2,678.00 | 2,651.00 | 2,651.00 | 6,034 |
| 02 Aug 17 |
2,677.00000 -2.00 |
2,679.00 | 2,663.00 | 2,678.00 | 5,289 |
| 01 Aug 17 |
2,679.00000 +7.00 |
2,679.00 | 2,651.00 | 2,651.00 | 6,590 |
| 31 Jul 17 |
2,672.00000 +17.00 |
2,679.00 | 2,651.00 | 2,679.00 | 8,538 |
| 28 Jul 17 |
2,655.00000 -12.00 |
2,679.00 | 2,587.00 | 2,679.00 | 8,456 |
| 27 Jul 17 |
2,667.00000 +32.00 |
2,673.00 | 2,634.00 | 2,634.00 | 3,849 |
| 26 Jul 17 |
2,635.00000 +11.00 |
2,674.00 | 2,635.00 | 2,669.00 | 9,845 |
| 25 Jul 17 |
2,624.00000 -40.00 |
2,674.25 | 2,620.00 | 2,663.00 | 9,560 |
| 24 Jul 17 |
2,664.00000 -15.00 |
2,664.53 | 2,615.00 | 2,615.00 | 18,354 |
| 21 Jul 17 |
2,679.00000 +7.00 |
2,679.00 | 2,661.00 | 2,674.00 | 16,470 |
| 20 Jul 17 |
2,672.00000 +8.00 |
2,673.00 | 2,625.00 | 2,673.00 | 8,639 |
| 19 Jul 17 |
2,664.00000 +54.00 |
2,664.00 | 2,576.20 | 2,653.00 | 25,037 |
| 18 Jul 17 |
2,610.00000 -31.00 |
2,657.30 | 2,576.00 | 2,640.00 | 9,775 |
| 17 Jul 17 |
2,641.00000 +31.00 |
2,641.00 | 2,578.00 | 2,622.00 | 9,407 |
| 14 Jul 17 |
2,610.00000 +30.00 |
2,647.00 | 2,523.00 | 2,523.00 | 11,279 |
| 13 Jul 17 |
2,580.00000 +30.00 |
2,583.00 | 2,520.00 | 2,549.00 | 8,050 |
| 12 Jul 17 |
2,550.00000 +0.00 |
2,550.00 | 2,527.00 | 2,549.00 | 17,471 |
| 11 Jul 17 |
2,550.00000 -22.00 |
2,595.00 | 2,510.00 | 2,510.00 | 26,903 |
| 10 Jul 17 |
2,572.00000 -7.00 |
2,579.00 | 2,493.00 | 2,493.00 | 5,470 |
| 07 Jul 17 |
2,579.00000 -14.00 |
2,600.64 | 2,534.00 | 2,534.00 | 7,358 |
| 06 Jul 17 |
2,593.00000 +32.00 |
2,601.00 | 2,522.00 | 2,572.00 | 33,889 |
| 05 Jul 17 |
2,561.00000 +33.00 |
2,561.00 | 2,534.00 | 2,534.00 | 15,184 |
| 04 Jul 17 |
2,528.00000 +18.00 |
2,545.00 | 2,516.00 | 2,537.00 | 5,464 |
| 03 Jul 17 |
2,510.00000 -16.00 |
2,557.00 | 2,505.00 | 2,544.00 | 19,943 |
| 30 Jun 17 |
2,526.00000 +26.00 |
2,593.00 | 2,496.00 | 2,540.00 | 17,073 |
| 29 Jun 17 |
2,500.00000 -18.00 |
2,540.00 | 2,454.00 | 2,465.00 | 24,593 |
| 28 Jun 17 |
2,518.00000 -24.00 |
2,560.97 | 2,508.00 | 2,548.00 | 13,399 |
| 27 Jun 17 |
2,542.00000 +2.00 |
2,571.00 | 2,482.00 | 2,489.00 | 9,309 |
| 26 Jun 17 |
2,540.00000 +4.00 |
2,552.00 | 2,529.00 | 2,529.00 | 9,083 |
| 23 Jun 17 |
2,536.00000 +4.00 |
2,581.00 | 2,522.00 | 2,581.00 | 9,067 |
| 22 Jun 17 |
2,532.00000 -83.00 |
2,595.64 | 2,532.00 | 2,561.00 | 11,531 |
| 21 Jun 17 |
2,615.00000 +68.00 |
2,615.00 | 2,522.00 | 2,601.00 | 19,534 |
| 20 Jun 17 |
2,547.00000 -36.00 |
2,613.00 | 2,546.00 | 2,590.00 | 24,490 |
| 19 Jun 17 |
2,583.00000 -96.00 |
2,621.60 | 2,566.00 | 2,609.00 | 11,676 |
| 16 Jun 17 |
2,679.00000 +60.00 |
2,679.00 | 2,615.00 | 2,628.00 | 53,494 |
| 15 Jun 17 |
2,619.00000 +7.00 |
2,630.00 | 2,570.00 | 2,630.00 | 45,541 |
| 14 Jun 17 |
2,612.00000 +46.00 |
2,615.00 | 2,475.00 | 2,522.00 | 666,769 |
| 13 Jun 17 |
2,566.00000 -20.00 |
2,608.00 | 2,548.00 | 2,582.00 | 26,406 |
| 12 Jun 17 |
2,586.00000 -79.00 |
2,660.00 | 2,564.00 | 2,643.00 | 11,113 |
| 09 Jun 17 |
2,665.00000 -30.00 |
2,704.20 | 2,641.00 | 2,697.00 | 16,699 |
| 08 Jun 17 |
2,695.00000 +15.00 |
2,740.00 | 2,664.00 | 2,699.00 | 20,069 |
| 07 Jun 17 |
2,680.00000 +44.00 |
2,720.00 | 2,631.00 | 2,654.00 | 25,527 |
| 06 Jun 17 |
2,636.00000 +135.00 |
2,673.00 | 2,530.00 | 2,555.00 | 34,280 |
| 05 Jun 17 |
2,501.00000 -75.00 |
2,591.88 | 2,490.00 | 2,580.00 | 46,010 |
| 02 Jun 17 |
2,576.00000 -24.00 |
2,634.00 | 2,566.00 | 2,616.00 | 112,982 |
| 01 Jun 17 |
2,600.00000 -80.00 |
2,700.00 | 2,571.71 | 2,674.00 | 54,943 |
| 31 May 17 |
2,680.00000 +36.00 |
2,712.00 | 2,622.00 | 2,712.00 | 19,565 |
| 30 May 17 |
2,644.00000 -47.00 |
2,756.00 | 2,644.00 | 2,756.00 | 21,574 |
| 26 May 17 |
2,691.00000 -18.00 |
2,730.00 | 2,649.00 | 2,721.00 | 17,690 |
| 25 May 17 |
2,709.00000 -11.00 |
2,749.00 | 2,656.00 | 2,673.00 | 21,887 |
| 24 May 17 |
2,720.00000 -16.00 |
2,817.00 | 2,700.00 | 2,802.00 | 41,418 |
| 23 May 17 |
2,736.00000 -30.00 |
2,802.00 | 2,713.87 | 2,739.00 | 53,732 |
| 22 May 17 |
2,766.00000 -13.00 |
2,827.00 | 2,738.00 | 2,827.00 | 19,495 |
| 19 May 17 |
2,779.00000 +22.00 |
2,798.00 | 2,728.00 | 2,731.00 | 15,800 |
| 18 May 17 |
2,757.00000 -110.00 |
2,878.00 | 2,750.00 | 2,836.00 | 27,370 |
| 17 May 17 |
2,867.00000 -13.00 |
2,924.00 | 2,846.00 | 2,924.00 | 16,334 |
| 16 May 17 |
2,880.00000 +9.00 |
2,929.00 | 2,874.00 | 2,927.00 | 31,499 |
| 15 May 17 |
2,871.00000 -45.00 |
2,923.00 | 2,845.00 | 2,845.00 | 16,428 |
| 12 May 17 |
2,916.00000 -3.00 |
2,929.00 | 2,908.00 | 2,929.00 | 24,127 |
| 11 May 17 |
2,919.00000 +9.00 |
2,929.00 | 2,875.40 | 2,902.00 | 16,636 |
| 10 May 17 |
2,910.00000 +5.00 |
2,919.00 | 2,897.00 | 2,919.00 | 12,025 |
| 09 May 17 |
2,905.00000 -1.00 |
2,920.00 | 2,905.00 | 2,920.00 | 14,723 |
| 08 May 17 |
2,906.00000 -12.00 |
2,920.00 | 2,888.00 | 2,920.00 | 23,946 |
| 05 May 17 |
2,918.00000 -7.00 |
2,920.00 | 2,873.10 | 2,920.00 | 7,197 |
| 04 May 17 |
2,925.00000 +14.00 |
2,950.00 | 2,900.00 | 2,916.00 | 37,248 |
| 03 May 17 |
2,911.00000 -4.00 |
2,941.00 | 2,884.90 | 2,920.00 | 176,981 |
| 02 May 17 |
2,915.00000 +51.00 |
2,944.00 | 2,795.00 | 2,795.00 | 19,085 |
| 28 Apr 17 |
2,864.00000 -57.00 |
2,950.00 | 2,855.00 | 2,945.00 | 13,972 |
| 27 Apr 17 |
2,921.00000 +20.00 |
2,928.00 | 2,900.36 | 2,915.00 | 9,633 |
| 26 Apr 17 |
2,901.00000 -11.00 |
2,923.86 | 2,870.00 | 2,883.00 | 28,272 |
| 25 Apr 17 |
2,912.00000 +58.00 |
2,915.00 | 2,854.00 | 2,915.00 | 13,492 |
| 24 Apr 17 |
2,854.00000 +39.00 |
2,854.00 | 2,747.00 | 2,747.00 | 10,993 |
| 21 Apr 17 |
2,815.00000 +7.00 |
2,833.00 | 2,788.00 | 2,800.00 | 21,449 |
| 20 Apr 17 |
2,808.00000 +10.00 |
2,851.00 | 2,772.00 | 2,851.00 | 10,244 |
| 19 Apr 17 |
2,798.00000 +3.00 |
2,830.00 | 2,732.00 | 2,732.00 | 17,380 |
| 18 Apr 17 |
2,795.00000 -6.00 |
2,801.00 | 2,725.62 | 2,733.00 | 24,452 |
| 13 Apr 17 |
2,801.00000 +23.00 |
2,827.00 | 2,787.00 | 2,802.00 | 18,076 |
| 12 Apr 17 |
2,778.00000 +57.00 |
2,778.00 | 2,720.00 | 2,745.00 | 13,218 |
| 11 Apr 17 |
2,721.00000 -43.00 |
2,787.00 | 2,720.00 | 2,775.00 | 15,300 |
| 10 Apr 17 |
2,764.00000 -6.00 |
2,857.00 | 2,761.00 | 2,837.00 | 10,192 |
| 07 Apr 17 |
2,770.00000 -16.00 |
2,800.00 | 2,760.80 | 2,800.00 | 27,460 |
| 06 Apr 17 |
2,786.00000 +49.00 |
2,800.00 | 2,750.00 | 2,780.00 | 26,350 |
| 05 Apr 17 |
2,737.00000 +57.00 |
2,756.17 | 2,680.00 | 2,703.00 | 19,626 |
| 04 Apr 17 |
2,680.00000 +65.00 |
2,691.00 | 2,618.00 | 2,677.00 | 26,288 |
| 03 Apr 17 |
2,615.00000 +15.00 |
2,644.00 | 2,583.00 | 2,644.00 | 59,637 |
| 31 Mar 17 |
2,600.00000 -120.00 |
2,715.50 | 2,588.00 | 2,700.00 | 42,698 |
| 30 Mar 17 |
2,720.00000 -155.00 |
2,814.20 | 2,713.00 | 2,805.00 | 80,241 |
| 29 Mar 17 |
2,875.00000 -6.00 |
2,895.00 | 2,865.00 | 2,881.00 | 12,522 |
| 28 Mar 17 |
2,881.00000 -99.00 |
2,966.50 | 2,867.00 | 2,960.00 | 21,759 |
| 27 Mar 17 |
2,980.00000 -30.00 |
3,024.00 | 2,979.00 | 2,982.00 | 36,629 |
| 24 Mar 17 |
3,010.00000 +36.00 |
3,033.00 | 2,972.00 | 2,974.00 | 37,919 |
| 23 Mar 17 |
2,974.00000 +55.00 |
3,000.00 | 2,917.00 | 2,925.00 | 45,693 |
| 22 Mar 17 |
2,919.00000 -32.00 |
2,939.00 | 2,750.00 | 2,870.00 | 1,402,632 |
| 21 Mar 17 |
2,951.00000 -24.00 |
3,005.40 | 2,949.00 | 2,988.00 | 57,954 |
| 20 Mar 17 |
2,975.00000 +52.00 |
2,998.00 | 2,900.00 | 2,900.00 | 45,218 |
| 17 Mar 17 |
2,923.00000 +103.00 |
2,950.00 | 2,804.00 | 2,825.00 | 84,298 |
| 16 Mar 17 |
2,820.00000 +20.00 |
2,854.00 | 2,786.00 | 2,850.00 | 94,157 |
| 15 Mar 17 |
2,800.00000 +100.00 |
2,824.00 | 2,705.00 | 2,720.00 | 120,290 |
| 14 Mar 17 |
2,700.00000 +117.00 |
2,718.00 | 2,583.00 | 2,590.00 | 283,586 |
| 13 Mar 17 |
2,583.00000 +83.00 |
2,635.00 | 2,520.00 | 2,559.00 | 160,284 |
| 10 Mar 17 |
2,500.00000 +10.00 |
2,511.00 | 2,476.00 | 2,510.00 | 15,123 |
| 09 Mar 17 |
2,490.00000 -25.00 |
2,514.00 | 2,488.00 | 2,514.00 | 14,345 |
| 08 Mar 17 |
2,515.00000 +18.00 |
2,546.00 | 2,491.00 | 2,546.00 | 20,318 |
| 07 Mar 17 |
2,497.00000 -20.00 |
2,530.00 | 2,485.00 | 2,525.00 | 9,320 |
| 06 Mar 17 |
2,517.00000 -14.00 |
2,517.00 | 2,517.00 | 2,517.00 | 11,802 |
| 03 Mar 17 |
2,531.00000 +13.00 |
2,532.00 | 2,480.00 | 2,502.00 | 18,933 |
| 02 Mar 17 |
2,518.00000 -7.00 |
2,586.00 | 2,503.00 | 2,560.00 | 17,384 |
| 01 Mar 17 |
2,525.00000 +27.00 |
2,525.00 | 2,471.00 | 2,515.00 | 24,678 |
| 28 Feb 17 |
2,498.00000 +46.00 |
2,500.00 | 2,440.00 | 2,500.00 | 19,078 |
| 27 Feb 17 |
2,452.00000 +33.00 |
2,489.65 | 2,428.00 | 2,475.00 | 15,463 |
| 24 Feb 17 |
2,419.00000 -36.00 |
2,456.00 | 2,404.85 | 2,454.00 | 38,228 |
| 23 Feb 17 |
2,455.00000 -42.00 |
2,499.00 | 2,451.00 | 2,497.00 | 18,291 |
| 22 Feb 17 |
2,497.00000 -20.00 |
2,550.00 | 2,488.00 | 2,550.00 | 197,705 |
| 21 Feb 17 |
2,517.00000 +16.00 |
2,517.00 | 2,493.00 | 2,504.00 | 15,174 |
| 20 Feb 17 |
2,501.00000 -11.00 |
2,510.00 | 2,486.50 | 2,505.00 | 27,745 |
| 17 Feb 17 |
2,512.00000 -58.00 |
2,590.00 | 2,498.00 | 2,590.00 | 78,743 |
| 16 Feb 17 |
2,570.00000 +3.00 |
2,590.00 | 2,553.00 | 2,590.00 | 16,475 |
| 15 Feb 17 |
2,567.00000 +29.00 |
2,591.00 | 2,540.00 | 2,591.00 | 19,933 |
| 14 Feb 17 |
2,538.00000 -8.00 |
2,538.00 | 2,514.50 | 2,535.00 | 23,728 |
| 13 Feb 17 |
2,546.00000 -24.00 |
2,597.00 | 2,525.00 | 2,570.00 | 45,374 |
| 10 Feb 17 |
2,570.00000 +32.00 |
2,602.00 | 2,539.50 | 2,544.00 | 51,729 |
| 09 Feb 17 |
2,538.00000 +84.00 |
2,538.00 | 2,438.00 | 2,440.00 | 77,034 |
| 08 Feb 17 |
2,454.00000 +36.00 |
2,454.00 | 2,412.00 | 2,412.00 | 29,064 |
| 07 Feb 17 |
2,418.00000 +62.00 |
2,418.00 | 2,324.88 | 2,340.00 | 30,316 |
| 06 Feb 17 |
2,356.00000 +25.00 |
2,356.00 | 2,313.00 | 2,325.00 | 74,367 |
| 03 Feb 17 |
2,331.00000 +20.00 |
2,345.00 | 2,290.20 | 2,330.00 | 45,234 |
| 02 Feb 17 |
2,311.00000 -29.00 |
2,340.00 | 2,287.00 | 2,329.00 | 12,434 |
| 01 Feb 17 |
2,340.00000 +0.00 |
2,340.00 | 2,305.00 | 2,340.00 | 27,167 |
| 31 Jan 17 |
2,340.00000 +25.00 |
2,350.00 | 2,295.00 | 2,350.00 | 25,250 |
| 30 Jan 17 |
2,315.00000 +5.00 |
2,315.00 | 2,288.00 | 2,310.00 | 29,647 |
| 27 Jan 17 |
2,310.00000 +5.00 |
2,334.00 | 2,270.00 | 2,270.00 | 47,115 |
| 26 Jan 17 |
2,305.00000 +7.00 |
2,342.00 | 2,280.00 | 2,327.00 | 20,453 |
| 25 Jan 17 |
2,298.00000 +53.00 |
2,320.00 | 2,234.00 | 2,250.00 | 67,040 |
| 24 Jan 17 |
2,245.00000 +6.00 |
2,250.00 | 2,214.00 | 2,221.00 | 10,814 |
| 23 Jan 17 |
2,239.00000 +19.00 |
2,239.00 | 2,206.00 | 2,219.00 | 8,725 |
| 20 Jan 17 |
2,220.00000 +14.00 |
2,220.00 | 2,200.00 | 2,211.00 | 35,929 |
| 19 Jan 17 |
2,206.00000 -24.00 |
2,222.00 | 2,198.00 | 2,198.00 | 7,771 |
| 18 Jan 17 |
2,230.00000 -20.00 |
2,237.00 | 2,201.00 | 2,228.00 | 19,271 |
| 17 Jan 17 |
2,250.00000 +1.00 |
2,250.00 | 2,209.53 | 2,234.00 | 14,076 |
| 16 Jan 17 |
2,249.00000 +25.00 |
2,249.00 | 2,198.00 | 2,198.00 | 9,757 |
| 13 Jan 17 |
2,224.00000 -17.00 |
2,242.00 | 2,201.00 | 2,230.00 | 7,642 |
| 12 Jan 17 |
2,241.00000 -34.00 |
2,269.00 | 2,220.00 | 2,242.00 | 18,340 |
| 11 Jan 17 |
2,275.00000 +46.00 |
2,295.00 | 2,221.00 | 2,221.00 | 19,279 |
| 10 Jan 17 |
2,229.00000 +51.00 |
2,262.00 | 2,160.00 | 2,183.00 | 16,361 |
| 09 Jan 17 |
2,178.00000 +32.00 |
2,212.00 | 2,130.00 | 2,183.00 | 9,442 |
| 06 Jan 17 |
2,146.00000 -29.00 |
2,198.00 | 2,140.00 | 2,196.00 | 10,606 |
| 05 Jan 17 |
2,175.00000 +36.00 |
2,191.00 | 2,126.00 | 2,191.00 | 13,042 |
| 04 Jan 17 |
2,139.00000 -45.00 |
2,193.00 | 2,139.00 | 2,193.00 | 13,677 |
| 03 Jan 17 |
2,184.00000 +11.00 |
2,213.00 | 2,166.00 | 2,174.00 | 18,710 |
| 30 Dec 16 |
2,173.00000 +45.00 |
2,173.00 | 2,108.00 | 2,128.00 | 3,033 |
| 29 Dec 16 |
2,128.00000 +20.00 |
2,128.00 | 2,097.00 | 2,100.00 | 9,069 |
| 28 Dec 16 |
2,108.00000 -15.00 |
2,128.00 | 2,090.00 | 2,128.00 | 43,188 |
| 23 Dec 16 |
2,123.00000 +23.00 |
2,123.00 | 2,085.00 | 2,085.00 | 9,388 |
| 22 Dec 16 |
2,100.00000 +80.00 |
2,106.00 | 2,005.00 | 2,005.00 | 13,963 |
| 21 Dec 16 |
2,020.00000 +15.00 |
2,039.00 | 2,005.00 | 2,031.00 | 7,591 |
| 20 Dec 16 |
2,005.00000 -52.00 |
2,072.00 | 2,005.00 | 2,070.00 | 7,561 |
| 19 Dec 16 |
2,057.00000 +6.00 |
2,105.35 | 2,050.00 | 2,091.00 | 5,687 |
| 16 Dec 16 |
2,051.00000 -62.00 |
2,125.00 | 2,051.00 | 2,115.00 | 23,613 |
| 15 Dec 16 |
2,113.00000 -27.00 |
2,175.00 | 2,113.00 | 2,116.00 | 58,605 |
| 14 Dec 16 |
2,140.00000 +15.00 |
2,156.00 | 2,120.00 | 2,146.00 | 19,159 |
| 13 Dec 16 |
2,125.00000 +25.00 |
2,133.00 | 2,096.00 | 2,100.00 | 25,184 |
| 12 Dec 16 |
2,100.00000 +0.00 |
2,124.00 | 2,100.00 | 2,119.00 | 17,463 |
| 09 Dec 16 |
2,100.00000 +0.00 |
2,146.00 | 2,099.00 | 2,100.00 | 10,201 |
| 08 Dec 16 |
2,100.00000 +15.00 |
2,109.00 | 2,079.00 | 2,080.00 | 15,763 |
| 07 Dec 16 |
2,085.00000 +18.00 |
2,097.00 | 2,052.00 | 2,097.00 | 12,164 |
| 06 Dec 16 |
2,067.00000 -16.00 |
2,097.00 | 2,061.00 | 2,073.00 | 3,884 |
| 05 Dec 16 |
2,083.00000 -29.00 |
2,104.00 | 2,073.00 | 2,093.00 | 8,064 |
| 02 Dec 16 |
2,112.00000 -31.00 |
2,127.00 | 2,076.00 | 2,117.00 | 27,686 |
| 01 Dec 16 |
2,143.00000 +20.00 |
2,150.00 | 2,102.00 | 2,123.00 | 10,335 |
| 30 Nov 16 |
2,123.00000 -3.00 |
2,146.00 | 2,106.00 | 2,121.00 | 15,555 |
| 29 Nov 16 |
2,126.00000 -34.00 |
2,168.00 | 2,126.00 | 2,148.00 | 50,862 |
| 28 Nov 16 |
2,160.00000 +8.00 |
2,188.00 | 2,134.00 | 2,161.00 | 9,772 |
| 25 Nov 16 |
2,152.00000 -9.00 |
2,195.43 | 2,150.57 | 2,192.00 | 4,877 |
| 24 Nov 16 |
2,161.00000 -13.00 |
2,228.00 | 2,161.00 | 2,224.00 | 5,780 |
| 23 Nov 16 |
2,174.00000 -36.00 |
2,245.00 | 2,164.00 | 2,245.00 | 6,707 |
| 22 Nov 16 |
2,210.00000 -12.00 |
2,250.00 | 2,201.00 | 2,235.00 | 11,526 |
| 21 Nov 16 |
2,222.00000 -23.00 |
2,255.00 | 2,202.56 | 2,246.00 | 20,468 |
| 18 Nov 16 |
2,245.00000 +66.00 |
2,259.00 | 2,197.00 | 2,197.00 | 18,091 |
| 17 Nov 16 |
2,179.00000 +26.00 |
2,190.00 | 2,164.00 | 2,164.00 | 14,782 |
| 16 Nov 16 |
2,153.00000 -27.00 |
2,199.00 | 2,140.00 | 2,171.00 | 16,879 |
| 15 Nov 16 |
2,180.00000 -48.00 |
2,240.00 | 2,180.00 | 2,218.00 | 29,237 |
| 14 Nov 16 |
2,228.00000 +9.00 |
2,259.50 | 2,200.00 | 2,201.00 | 60,877 |
| 11 Nov 16 |
2,219.00000 -23.00 |
2,287.00 | 2,213.00 | 2,230.00 | 19,806 |
| 10 Nov 16 |
2,242.00000 +73.00 |
2,263.00 | 2,150.00 | 2,150.00 | 46,302 |
| 09 Nov 16 |
2,169.00000 +19.00 |
2,170.00 | 2,100.00 | 2,170.00 | 30,679 |
| 08 Nov 16 |
2,150.00000 +33.00 |
2,162.30 | 2,117.16 | 2,126.00 | 18,906 |
| 07 Nov 16 |
2,117.00000 +91.00 |
2,117.65 | 2,049.00 | 2,050.00 | 21,056 |
| 04 Nov 16 |
2,026.00000 -39.00 |
2,069.00 | 1,987.00 | 2,035.00 | 18,349 |
| 03 Nov 16 |
2,065.00000 +59.00 |
2,078.50 | 1,987.44 | 2,035.00 | 45,524 |
| 02 Nov 16 |
2,006.00000 +31.00 |
2,035.76 | 1,966.00 | 1,966.00 | 59,658 |
| 01 Nov 16 |
1,975.00000 +25.00 |
2,004.00 | 1,964.00 | 1,965.00 | 13,692 |
| 31 Oct 16 |
1,950.00000 +8.00 |
1,960.00 | 1,910.00 | 1,910.00 | 23,076 |
| 28 Oct 16 |
1,942.00000 -10.00 |
1,964.00 | 1,939.00 | 1,948.00 | 17,568 |
| 27 Oct 16 |
1,952.00000 +6.00 |
1,958.00 | 1,919.00 | 1,949.00 | 15,712 |
| 26 Oct 16 |
1,946.00000 -27.00 |
1,976.00 | 1,920.00 | 1,974.00 | 13,505 |
| 25 Oct 16 |
1,973.00000 -7.00 |
1,995.00 | 1,958.00 | 1,965.00 | 7,776 |
| 24 Oct 16 |
1,980.00000 -5.00 |
2,000.00 | 1,980.00 | 1,988.00 | 16,323 |
| 21 Oct 16 |
1,985.00000 +6.00 |
2,000.00 | 1,965.00 | 1,965.00 | 67,768 |
| 20 Oct 16 |
1,979.00000 -1.00 |
2,000.00 | 1,960.00 | 1,998.00 | 53,885 |
| 19 Oct 16 |
1,980.00000 -12.00 |
1,994.00 | 1,944.00 | 1,994.00 | 14,600 |
| 18 Oct 16 |
1,992.00000 +12.00 |
2,034.00 | 1,983.00 | 1,983.00 | 127,461 |
| 17 Oct 16 |
1,980.00000 -17.00 |
2,008.56 | 1,940.00 | 1,940.00 | 22,962 |
| 14 Oct 16 |
1,997.00000 +6.00 |
2,021.00 | 1,955.00 | 2,000.00 | 13,990 |
| 13 Oct 16 |
1,991.00000 +23.00 |
2,017.00 | 1,965.00 | 1,983.00 | 17,188 |
| 12 Oct 16 |
1,968.00000 +3.00 |
1,986.00 | 1,936.00 | 1,986.00 | 24,254 |
| 11 Oct 16 |
1,965.00000 -12.00 |
2,000.00 | 1,955.00 | 2,000.00 | 100,559 |
| 10 Oct 16 |
1,977.00000 -54.00 |
2,037.50 | 1,939.00 | 2,027.00 | 15,143 |
| 07 Oct 16 |
2,031.00000 -35.00 |
2,068.00 | 2,003.06 | 2,039.00 | 24,984 |
| 06 Oct 16 |
2,066.00000 -21.00 |
2,120.00 | 2,041.00 | 2,120.00 | 20,615 |
| 05 Oct 16 |
2,087.00000 -11.00 |
2,144.00 | 2,082.00 | 2,089.00 | 25,819 |
| 04 Oct 16 |
2,098.00000 -2.00 |
2,134.00 | 2,086.00 | 2,110.00 | 75,786 |
| 03 Oct 16 |
2,100.00000 +4.00 |
2,130.00 | 2,068.00 | 2,096.00 | 15,237 |
| 30 Sep 16 |
2,096.00000 -2.00 |
2,105.00 | 2,050.00 | 2,050.00 | 24,655 |
| 29 Sep 16 |
2,098.00000 -8.00 |
2,110.00 | 2,057.80 | 2,108.00 | 9,730 |
| 28 Sep 16 |
2,106.00000 +4.00 |
2,130.00 | 2,071.13 | 2,130.00 | 11,492 |
| 27 Sep 16 |
2,102.00000 -28.00 |
2,136.00 | 2,102.00 | 2,136.00 | 14,645 |
| 26 Sep 16 |
2,130.00000 -50.00 |
2,188.00 | 2,112.00 | 2,137.00 | 11,661 |
| 23 Sep 16 |
2,180.00000 -31.00 |
2,212.00 | 2,157.00 | 2,212.00 | 11,324 |
| 22 Sep 16 |
2,211.00000 +23.00 |
2,252.00 | 2,150.00 | 2,201.00 | 18,377 |
| 21 Sep 16 |
2,188.00000 +40.00 |
2,198.00 | 2,158.91 | 2,182.00 | 23,393 |
| 20 Sep 16 |
2,148.00000 -2.00 |
2,200.00 | 2,118.00 | 2,200.00 | 12,656 |
| 19 Sep 16 |
2,150.00000 -5.00 |
2,170.00 | 2,127.00 | 2,165.00 | 38,525 |
| 16 Sep 16 |
2,155.00000 +5.00 |
2,179.00 | 2,150.25 | 2,155.00 | 42,642 |
| 15 Sep 16 |
2,150.00000 +9.00 |
2,167.00 | 2,122.00 | 2,122.00 | 22,304 |
| 14 Sep 16 |
2,141.00000 -14.00 |
2,150.00 | 2,124.00 | 2,146.00 | 71,656 |
| 13 Sep 16 |
2,155.00000 +0.00 |
2,169.00 | 2,140.00 | 2,169.00 | 19,301 |
| 12 Sep 16 |
2,155.00000 -17.00 |
2,165.00 | 2,110.00 | 2,137.00 | 11,612 |
| 09 Sep 16 |
2,172.00000 -13.00 |
2,200.00 | 2,164.00 | 2,200.00 | 11,864 |
| 08 Sep 16 |
2,185.00000 +0.00 |
2,188.00 | 2,128.00 | 2,128.00 | 20,259 |
| 07 Sep 16 |
2,185.00000 +16.00 |
2,185.00 | 2,120.00 | 2,120.00 | 14,390 |
| 06 Sep 16 |
2,169.00000 -30.00 |
2,219.25 | 2,158.00 | 2,208.00 | 15,413 |
| 05 Sep 16 |
2,199.00000 +16.00 |
2,248.00 | 2,188.00 | 2,248.00 | 3,960 |
| 02 Sep 16 |
2,183.00000 -37.00 |
2,230.00 | 2,182.00 | 2,230.00 | 22,569 |
| 01 Sep 16 |
2,220.00000 +30.00 |
2,224.00 | 2,170.00 | 2,170.00 | 24,979 |
| 31 Aug 16 |
2,190.00000 -10.00 |
2,200.00 | 2,161.00 | 2,200.00 | 11,579 |
| 30 Aug 16 |
2,200.00000 +0.00 |
2,210.00 | 2,181.00 | 2,181.00 | 23,327 |
| 26 Aug 16 |
2,200.00000 -13.00 |
2,224.00 | 2,189.00 | 2,220.00 | 14,895 |
| 25 Aug 16 |
2,213.00000 -22.00 |
2,243.00 | 2,182.00 | 2,237.00 | 9,751 |
| 24 Aug 16 |
2,235.00000 -12.00 |
2,261.00 | 2,228.00 | 2,261.00 | 16,790 |
| 23 Aug 16 |
2,247.00000 +27.00 |
2,275.00 | 2,234.00 | 2,234.00 | 12,542 |
| 22 Aug 16 |
2,220.00000 -45.00 |
2,275.00 | 2,177.11 | 2,275.00 | 24,729 |
| 19 Aug 16 |
2,265.00000 -37.00 |
2,300.00 | 2,235.00 | 2,274.00 | 13,968 |
| 18 Aug 16 |
2,302.00000 +152.00 |
2,310.00 | 2,141.00 | 2,150.00 | 27,487 |
| 17 Aug 16 |
2,150.00000 +4.00 |
2,152.00 | 2,121.00 | 2,152.00 | 17,184 |
| 16 Aug 16 |
2,146.00000 +6.00 |
2,178.22 | 2,125.00 | 2,149.00 | 19,506 |
| 15 Aug 16 |
2,140.00000 +105.00 |
2,260.00 | 1,989.96 | 2,030.00 | 45,558 |
| 12 Aug 16 |
2,035.00000 +34.00 |
2,038.00 | 1,993.00 | 2,020.00 | 16,530 |
| 11 Aug 16 |
2,001.00000 +1.00 |
2,011.08 | 1,950.00 | 1,972.00 | 23,735 |
| 10 Aug 16 |
2,000.00000 -40.00 |
2,049.00 | 1,992.00 | 2,030.00 | 17,050 |
| 09 Aug 16 |
2,040.00000 +71.00 |
2,040.00 | 1,958.75 | 1,984.00 | 15,804 |
| 08 Aug 16 |
1,969.00000 +70.00 |
1,984.48 | 1,913.00 | 1,913.00 | 14,132 |
| 05 Aug 16 |
1,899.00000 +26.00 |
1,940.00 | 1,835.00 | 1,835.00 | 17,370 |
| 04 Aug 16 |
1,873.00000 -25.00 |
1,910.00 | 1,842.00 | 1,910.00 | 12,232 |
| 03 Aug 16 |
1,898.00000 +18.00 |
1,905.00 | 1,863.00 | 1,905.00 | 23,550 |
| 02 Aug 16 |
1,880.00000 +42.00 |
1,893.00 | 1,820.00 | 1,820.00 | 37,835 |
| 01 Aug 16 |
1,838.00000 -5.00 |
1,866.00 | 1,821.00 | 1,821.00 | 13,453 |
| 29 Jul 16 |
1,843.00000 -19.00 |
1,866.00 | 1,825.16 | 1,835.00 | 14,380 |
| 28 Jul 16 |
1,862.00000 +33.00 |
1,866.00 | 1,811.00 | 1,829.00 | 31,194 |
| 27 Jul 16 |
1,829.00000 +20.00 |
1,862.00 | 1,806.00 | 1,818.00 | 13,325 |
| 26 Jul 16 |
1,809.00000 -6.00 |
1,830.00 | 1,808.16 | 1,815.00 | 12,815 |
| 25 Jul 16 |
1,815.00000 +5.00 |
1,860.00 | 1,807.00 | 1,860.00 | 10,490 |
| 22 Jul 16 |
1,810.00000 -5.00 |
1,840.00 | 1,805.00 | 1,840.00 | 11,413 |
| 21 Jul 16 |
1,815.00000 -4.00 |
1,834.00 | 1,786.86 | 1,795.00 | 21,873 |
| 20 Jul 16 |
1,819.00000 +9.00 |
1,863.00 | 1,800.00 | 1,800.00 | 20,736 |
| 19 Jul 16 |
1,810.00000 +6.00 |
1,819.69 | 1,791.00 | 1,791.00 | 18,509 |
| 18 Jul 16 |
1,804.00000 +4.00 |
1,853.10 | 1,804.00 | 1,846.00 | 190,310 |
| 15 Jul 16 |
1,800.00000 -35.00 |
1,841.50 | 1,800.00 | 1,810.00 | 58,749 |
| 14 Jul 16 |
1,835.00000 +19.00 |
1,857.10 | 1,820.00 | 1,837.00 | 60,884 |
| 13 Jul 16 |
1,816.00000 -4.00 |
1,861.00 | 1,811.00 | 1,861.00 | 53,342 |
| 12 Jul 16 |
1,820.00000 -15.00 |
1,847.00 | 1,815.00 | 1,819.00 | 28,026 |
| 11 Jul 16 |
1,835.00000 +70.00 |
1,853.00 | 1,771.00 | 1,800.00 | 43,683 |
| 08 Jul 16 |
1,765.00000 -10.00 |
1,798.00 | 1,718.52 | 1,750.00 | 40,907 |
| 07 Jul 16 |
1,775.00000 +84.00 |
1,795.00 | 1,692.00 | 1,719.00 | 34,658 |
| 06 Jul 16 |
1,691.00000 -104.00 |
1,787.00 | 1,629.00 | 1,782.00 | 74,537 |
| 05 Jul 16 |
1,795.00000 -55.00 |
1,886.85 | 1,793.00 | 1,877.00 | 155,071 |
| 04 Jul 16 |
1,850.00000 -355.00 |
1,894.00 | 1,696.04 | 1,865.00 | 85,742 |
| 01 Jul 16 |
2,205.00000 -2.00 |
2,263.00 | 2,100.00 | 2,263.00 | 14,454 |
| 30 Jun 16 |
2,207.00000 +22.00 |
2,234.00 | 2,154.86 | 2,160.00 | 18,157 |
| 29 Jun 16 |
2,185.00000 +160.00 |
2,207.00 | 2,027.00 | 2,050.00 | 56,710 |
| 28 Jun 16 |
2,025.00000 +30.00 |
2,054.00 | 1,913.00 | 2,045.00 | 39,985 |
| 27 Jun 16 |
1,995.00000 -250.00 |
2,205.00 | 1,937.79 | 2,205.00 | 42,497 |
| 24 Jun 16 |
2,245.00000 -63.00 |
2,289.00 | 2,145.00 | 2,168.00 | 31,772 |
| 23 Jun 16 |
2,308.00000 +121.00 |
2,308.00 | 2,189.00 | 2,225.00 | 26,633 |
| 22 Jun 16 |
2,187.00000 -18.00 |
2,250.00 | 2,162.00 | 2,250.00 | 32,630 |
| 21 Jun 16 |
2,205.00000 -4.00 |
2,230.00 | 2,150.00 | 2,165.00 | 16,429 |
| 20 Jun 16 |
2,209.00000 +17.00 |
2,249.00 | 2,166.00 | 2,214.00 | 9,707 |
| 17 Jun 16 |
2,192.00000 +145.00 |
2,250.00 | 2,042.00 | 2,042.00 | 104,968 |
| 16 Jun 16 |
2,047.00000 -78.00 |
2,139.00 | 2,047.00 | 2,124.00 | 31,892 |
| 15 Jun 16 |
2,125.00000 -115.00 |
2,255.00 | 2,115.00 | 2,255.00 | 33,405 |
| 14 Jun 16 |
2,240.00000 -8.00 |
2,260.00 | 2,185.68 | 2,260.00 | 16,718 |
| 13 Jun 16 |
2,248.00000 -7.00 |
2,252.00 | 2,185.00 | 2,250.00 | 12,241 |
| 10 Jun 16 |
2,255.00000 +6.00 |
2,255.00 | 2,221.00 | 2,254.00 | 7,702 |
| 09 Jun 16 |
2,249.00000 -1.00 |
2,277.00 | 2,234.00 | 2,275.00 | 9,580 |
| 08 Jun 16 |
2,250.00000 -35.00 |
2,308.00 | 2,246.00 | 2,308.00 | 14,822 |
| 07 Jun 16 |
2,285.00000 +12.00 |
2,310.00 | 2,275.00 | 2,300.00 | 8,143 |
| 06 Jun 16 |
2,273.00000 +7.00 |
2,318.00 | 2,180.00 | 2,288.00 | 21,684 |
| 03 Jun 16 |
2,266.00000 +0.00 |
2,315.00 | 2,238.00 | 2,274.00 | 11,212 |
| 02 Jun 16 |
2,266.00000 -28.00 |
2,306.00 | 2,221.00 | 2,221.00 | 18,539 |
| 01 Jun 16 |
2,294.00000 +40.00 |
2,307.00 | 2,250.00 | 2,307.00 | 15,398 |
| 31 May 16 |
2,254.00000 -66.00 |
2,364.00 | 2,249.00 | 2,364.00 | 16,007 |
| 27 May 16 |
2,320.00000 -68.00 |
2,442.00 | 2,311.00 | 2,442.00 | 11,414 |
| 26 May 16 |
2,388.00000 -61.00 |
2,463.00 | 2,380.00 | 2,445.00 | 10,073 |
| 25 May 16 |
2,449.00000 +107.00 |
2,477.00 | 2,340.00 | 2,360.00 | 13,225 |
| 24 May 16 |
2,342.00000 +21.00 |
2,342.00 | 2,280.00 | 2,326.00 | 14,244 |
| 23 May 16 |
2,321.00000 +68.00 |
2,324.00 | 2,259.00 | 2,267.00 | 23,730 |
| 20 May 16 |
2,253.00000 -62.00 |
2,325.00 | 2,238.00 | 2,315.00 | 13,492 |
| 19 May 16 |
2,315.00000 +21.00 |
2,321.00 | 2,248.00 | 2,248.00 | 22,723 |
| 18 May 16 |
2,294.00000 +21.00 |
2,306.00 | 2,225.00 | 2,225.00 | 18,949 |
| 17 May 16 |
2,273.00000 +34.00 |
2,301.00 | 2,230.00 | 2,287.00 | 12,143 |
| 16 May 16 |
2,239.00000 -29.00 |
2,297.00 | 2,226.00 | 2,297.00 | 7,828 |
| 13 May 16 |
2,268.00000 +9.00 |
2,326.00 | 2,247.00 | 2,247.00 | 13,714 |
| 12 May 16 |
2,259.00000 -41.00 |
2,324.00 | 2,247.00 | 2,297.00 | 6,867 |
| 11 May 16 |
2,300.00000 +0.00 |
2,317.00 | 2,270.00 | 2,308.00 | 14,296 |
| 10 May 16 |
2,300.00000 +41.00 |
2,342.00 | 2,275.00 | 2,275.00 | 14,714 |
| 09 May 16 |
2,259.00000 +60.00 |
2,268.00 | 2,198.00 | 2,217.00 | 18,384 |
| 06 May 16 |
2,199.00000 -69.00 |
2,265.00 | 2,102.00 | 2,250.00 | 40,812 |
| 05 May 16 |
2,268.00000 -50.00 |
2,374.00 | 2,245.66 | 2,374.00 | 19,163 |
| 04 May 16 |
2,318.00000 +18.00 |
2,357.00 | 2,307.00 | 2,353.00 | 13,694 |
| 03 May 16 |
2,300.00000 -89.00 |
2,414.65 | 2,300.00 | 2,407.00 | 325,586 |
| 29 Apr 16 |
2,389.00000 -61.00 |
2,499.00 | 2,386.00 | 2,499.00 | 12,171 |
| 28 Apr 16 |
2,450.00000 -49.00 |
2,499.00 | 2,447.00 | 2,494.00 | 22,217 |
| 27 Apr 16 |
2,499.00000 +25.00 |
2,500.00 | 2,451.00 | 2,493.00 | 17,231 |
| 26 Apr 16 |
2,474.00000 +10.00 |
2,494.00 | 2,415.78 | 2,425.00 | 14,310 |
| 25 Apr 16 |
2,464.00000 +2.00 |
2,492.00 | 2,425.00 | 2,465.00 | 12,742 |
| 22 Apr 16 |
2,462.00000 +89.00 |
2,499.00 | 2,333.00 | 2,333.00 | 27,311 |
| 21 Apr 16 |
2,373.00000 -44.00 |
2,430.00 | 2,341.00 | 2,425.00 | 40,194 |
| 20 Apr 16 |
2,417.00000 +19.00 |
2,479.00 | 2,397.84 | 2,400.00 | 22,363 |
| 19 Apr 16 |
2,398.00000 +153.00 |
2,400.00 | 2,250.00 | 2,250.00 | 38,135 |
| 18 Apr 16 |
2,245.00000 +24.00 |
2,245.00 | 2,195.00 | 2,225.00 | 11,566 |
| 15 Apr 16 |
2,221.00000 -29.00 |
2,280.00 | 2,080.00 | 2,280.00 | 27,361 |
| 14 Apr 16 |
2,250.00000 -2.00 |
2,280.00 | 2,201.00 | 2,280.00 | 19,055 |
| 13 Apr 16 |
2,252.00000 -7.00 |
2,280.00 | 2,235.54 | 2,280.00 | 13,372 |
| 12 Apr 16 |
2,259.00000 +63.00 |
2,259.00 | 2,185.00 | 2,209.00 | 529,324 |
| 11 Apr 16 |
2,196.00000 +11.00 |
2,208.00 | 2,177.00 | 2,190.00 | 8,228 |
| 08 Apr 16 |
2,185.00000 +20.00 |
2,219.00 | 2,154.00 | 2,154.00 | 15,388 |
| 07 Apr 16 |
2,165.00000 -30.00 |
2,208.00 | 2,130.00 | 2,177.00 | 12,420 |
| 06 Apr 16 |
2,195.00000 +30.00 |
2,221.00 | 2,177.00 | 2,187.00 | 5,619 |
| 05 Apr 16 |
2,165.00000 -39.00 |
2,255.00 | 2,160.00 | 2,255.00 | 152,989 |
| 04 Apr 16 |
2,204.00000 +4.00 |
2,264.00 | 2,170.00 | 2,264.00 | 13,390 |
| 01 Apr 16 |
2,200.00000 -20.00 |
2,272.00 | 2,198.00 | 2,222.00 | 14,780 |
| 31 Mar 16 |
2,220.00000 -30.00 |
2,270.00 | 2,200.00 | 2,270.00 | 12,381 |
| 30 Mar 16 |
2,250.00000 +27.00 |
2,278.00 | 2,231.68 | 2,262.00 | 10,144 |
| 29 Mar 16 |
2,223.00000 +68.00 |
2,223.00 | 2,135.00 | 2,135.00 | 14,431 |
| 24 Mar 16 |
2,155.00000 -25.00 |
2,190.00 | 2,154.00 | 2,170.00 | 23,035 |
| 23 Mar 16 |
2,180.00000 -95.00 |
2,286.00 | 2,174.00 | 2,251.00 | 17,827 |
| 22 Mar 16 |
2,275.00000 -28.00 |
2,320.00 | 2,247.00 | 2,261.00 | 416,263 |
| 21 Mar 16 |
2,303.00000 -18.00 |
2,327.00 | 2,270.00 | 2,300.00 | 23,127 |
| 18 Mar 16 |
2,321.00000 +211.00 |
2,428.00 | 2,110.00 | 2,110.00 | 112,017 |
| 17 Mar 16 |
2,110.00000 +212.00 |
2,129.00 | 1,840.00 | 1,900.00 | 2,059,493 |
| 16 Mar 16 |
1,898.00000 -2.00 |
1,919.00 | 1,826.33 | 1,919.00 | 27,100 |
| 15 Mar 16 |
1,900.00000 -9.00 |
1,950.00 | 1,893.00 | 1,921.00 | 39,348 |
| 14 Mar 16 |
1,909.00000 +1.00 |
1,928.00 | 1,883.00 | 1,923.00 | 7,034 |
| 11 Mar 16 |
1,908.00000 +30.00 |
1,928.55 | 1,880.00 | 1,890.00 | 13,913 |
| 10 Mar 16 |
1,878.00000 -51.00 |
1,925.00 | 1,878.00 | 1,919.00 | 14,451 |
| 09 Mar 16 |
1,929.00000 +4.00 |
1,929.00 | 1,880.00 | 1,880.00 | 16,044 |
| 08 Mar 16 |
1,925.00000 +0.00 |
1,928.00 | 1,882.72 | 1,901.00 | 15,798 |
| 07 Mar 16 |
1,925.00000 -21.00 |
1,952.00 | 1,861.00 | 1,894.00 | 13,868 |
| 04 Mar 16 |
1,946.00000 +1.00 |
1,952.00 | 1,919.59 | 1,930.00 | 8,402 |
| 03 Mar 16 |
1,945.00000 -12.00 |
1,965.00 | 1,910.00 | 1,965.00 | 14,723 |
| 02 Mar 16 |
1,957.00000 -3.00 |
2,000.00 | 1,922.00 | 1,990.00 | 29,794 |
| 01 Mar 16 |
1,960.00000 +47.00 |
1,984.00 | 1,913.00 | 1,915.00 | 51,318 |
| 29 Feb 16 |
1,913.00000 +52.00 |
1,930.00 | 1,857.00 | 1,865.00 | 40,764 |
| 26 Feb 16 |
1,861.00000 +73.00 |
1,863.00 | 1,810.00 | 1,839.00 | 12,600 |
| 25 Feb 16 |
1,788.00000 +47.00 |
1,828.00 | 1,776.00 | 1,781.00 | 6,724 |
| 24 Feb 16 |
1,741.00000 -24.00 |
1,785.00 | 1,740.00 | 1,740.00 | 5,293 |
| 23 Feb 16 |
1,765.00000 +15.00 |
1,795.48 | 1,740.00 | 1,770.00 | 9,939 |
| 22 Feb 16 |
1,750.00000 -51.00 |
1,798.00 | 1,746.97 | 1,780.00 | 13,554 |
| 19 Feb 16 |
1,801.00000 +28.00 |
1,820.00 | 1,750.00 | 1,786.00 | 4,824 |
| 18 Feb 16 |
1,773.00000 -3.00 |
1,800.00 | 1,750.00 | 1,762.00 | 9,535 |
| 17 Feb 16 |
1,776.00000 +26.00 |
1,800.00 | 1,747.00 | 1,756.00 | 12,185 |
| 16 Feb 16 |
1,750.00000 -40.00 |
1,833.00 | 1,738.00 | 1,833.00 | 12,200 |
| 15 Feb 16 |
1,790.00000 +40.00 |
1,820.00 | 1,768.44 | 1,788.00 | 17,046 |
| 12 Feb 16 |
1,750.00000 +28.00 |
1,770.00 | 1,725.00 | 1,725.00 | 26,564 |
| 11 Feb 16 |
1,722.00000 -157.00 |
1,877.00 | 1,710.00 | 1,830.00 | 41,547 |
| 10 Feb 16 |
1,879.00000 +2.00 |
1,892.00 | 1,840.00 | 1,880.00 | 22,973 |
| 09 Feb 16 |
1,877.00000 -121.00 |
1,989.00 | 1,877.00 | 1,988.00 | 60,200 |
| 08 Feb 16 |
1,998.00000 +12.00 |
2,031.00 | 1,963.00 | 2,024.00 | 13,811 |
| 05 Feb 16 |
1,986.00000 -17.00 |
2,054.00 | 1,951.00 | 1,951.00 | 193,685 |
| 04 Feb 16 |
2,003.00000 +38.00 |
2,011.00 | 1,929.00 | 1,966.00 | 10,637 |
| 03 Feb 16 |
1,965.00000 -105.00 |
2,076.00 | 1,941.00 | 2,071.00 | 81,367 |
| 02 Feb 16 |
2,070.00000 -34.00 |
2,094.00 | 2,055.00 | 2,089.00 | 6,611 |
| 01 Feb 16 |
2,104.00000 +49.00 |
2,129.00 | 2,060.50 | 2,090.00 | 16,492 |
| 29 Jan 16 |
2,055.00000 +34.00 |
2,077.00 | 2,022.00 | 2,035.00 | 38,621 |
| 28 Jan 16 |
2,021.00000 -47.00 |
2,094.00 | 2,010.00 | 2,076.00 | 7,474 |
| 27 Jan 16 |
2,068.00000 +30.00 |
2,082.00 | 2,023.00 | 2,035.00 | 12,659 |
| 26 Jan 16 |
2,038.00000 +13.00 |
2,057.48 | 1,990.00 | 2,023.00 | 9,855 |
| 25 Jan 16 |
2,025.00000 +9.00 |
2,040.00 | 2,006.00 | 2,025.00 | 6,696 |
| 22 Jan 16 |
2,016.00000 +16.00 |
2,046.00 | 1,985.00 | 2,046.00 | 8,544 |
| 21 Jan 16 |
2,000.00000 -65.00 |
2,103.00 | 1,985.00 | 2,103.00 | 39,869 |
| 20 Jan 16 |
2,065.00000 -115.00 |
2,164.00 | 2,060.00 | 2,164.00 | 97,518 |
| 19 Jan 16 |
2,180.00000 +28.00 |
2,203.68 | 2,150.00 | 2,156.00 | 28,220 |
| 18 Jan 16 |
2,152.00000 +2.00 |
2,154.00 | 2,085.00 | 2,154.00 | 47,718 |
| 15 Jan 16 |
2,150.00000 +8.00 |
2,165.00 | 2,106.00 | 2,165.00 | 13,870 |
| 14 Jan 16 |
2,142.00000 +33.00 |
2,160.00 | 2,061.00 | 2,073.00 | 30,060 |
| 13 Jan 16 |
2,109.00000 +0.00 |
2,124.00 | 2,070.00 | 2,070.00 | 12,554 |
| 12 Jan 16 |
2,109.00000 +9.00 |
2,130.00 | 2,083.00 | 2,130.00 | 7,680 |
| 11 Jan 16 |
2,100.00000 +0.00 |
2,119.00 | 2,089.51 | 2,090.00 | 7,795 |
| 08 Jan 16 |
2,100.00000 -1.00 |
2,129.00 | 2,050.00 | 2,050.00 | 11,144 |
| 07 Jan 16 |
2,101.00000 -59.00 |
2,151.00 | 2,065.00 | 2,145.00 | 16,667 |
| 06 Jan 16 |
2,160.00000 -40.00 |
2,192.00 | 2,160.00 | 2,190.00 | 7,916 |
| 05 Jan 16 |
2,200.00000 +4.00 |
2,231.24 | 2,160.00 | 2,160.00 | 6,587 |
| 04 Jan 16 |
2,196.00000 -55.00 |
2,231.00 | 2,167.00 | 2,231.00 | 11,127 |
| 31 Dec 15 |
2,251.00000 -21.00 |
2,282.00 | 2,251.00 | 2,277.00 | 871 |
| 30 Dec 15 |
2,272.00000 -8.00 |
2,291.00 | 2,230.00 | 2,273.00 | 6,896 |
| 29 Dec 15 |
2,280.00000 -57.00 |
2,356.00 | 2,251.00 | 2,315.00 | 9,012 |
| 24 Dec 15 |
2,337.00000 -14.00 |
2,351.00 | 2,328.00 | 2,328.00 | 2,429 |
| 23 Dec 15 |
2,351.00000 +1.00 |
2,362.00 | 2,335.00 | 2,354.00 | 4,916 |
| 22 Dec 15 |
2,350.00000 +24.00 |
2,362.00 | 2,315.00 | 2,343.00 | 20,806 |
| 21 Dec 15 |
2,326.00000 -14.00 |
2,355.99 | 2,326.00 | 2,340.00 | 6,775 |
| 18 Dec 15 |
2,340.00000 -35.00 |
2,375.00 | 2,340.00 | 2,350.00 | 20,449 |
| 17 Dec 15 |
2,375.00000 +12.00 |
2,410.00 | 2,319.00 | 2,410.00 | 38,992 |
| 16 Dec 15 |
2,363.00000 -19.00 |
2,414.00 | 2,350.00 | 2,350.00 | 9,845 |
| 15 Dec 15 |
2,382.00000 +62.00 |
2,444.00 | 2,353.00 | 2,363.00 | 11,191 |
| 14 Dec 15 |
2,320.00000 -30.00 |
2,385.00 | 2,320.00 | 2,379.00 | 8,877 |
| 11 Dec 15 |
2,350.00000 -50.00 |
2,401.00 | 2,349.00 | 2,400.00 | 102,830 |
| 10 Dec 15 |
2,400.00000 -61.00 |
2,469.28 | 2,368.00 | 2,455.00 | 26,779 |
| 09 Dec 15 |
2,461.00000 +9.00 |
2,495.00 | 2,444.00 | 2,461.00 | 9,899 |
| 08 Dec 15 |
2,452.00000 +35.00 |
2,475.00 | 2,370.00 | 2,420.00 | 7,821 |
| 07 Dec 15 |
2,417.00000 +79.00 |
2,440.00 | 2,371.16 | 2,400.00 | 9,389 |
| 04 Dec 15 |
2,338.00000 +2.00 |
2,393.00 | 2,337.00 | 2,359.00 | 5,124 |
| 03 Dec 15 |
2,336.00000 -25.00 |
2,419.00 | 2,336.00 | 2,395.00 | 31,522 |
| 02 Dec 15 |
2,361.00000 -10.00 |
2,385.00 | 2,360.00 | 2,360.00 | 7,124 |
| 01 Dec 15 |
2,371.00000 +41.00 |
2,394.00 | 2,310.00 | 2,310.00 | 5,938 |
| 30 Nov 15 |
2,330.00000 -38.00 |
2,446.00 | 2,310.00 | 2,337.00 | 20,299 |
| 27 Nov 15 |
2,368.00000 +43.00 |
2,370.00 | 2,276.80 | 2,325.00 | 23,371 |
| 26 Nov 15 |
2,325.00000 +52.00 |
2,325.00 | 2,262.40 | 2,274.00 | 7,227 |
| 25 Nov 15 |
2,273.00000 +53.00 |
2,275.00 | 2,241.00 | 2,250.00 | 5,657 |
| 24 Nov 15 |
2,220.00000 +0.00 |
2,265.00 | 2,207.00 | 2,265.00 | 7,120 |
| 23 Nov 15 |
2,220.00000 -7.00 |
2,273.00 | 2,220.00 | 2,272.00 | 4,379 |
| 20 Nov 15 |
2,227.00000 +22.00 |
2,284.00 | 2,195.00 | 2,203.00 | 18,643 |
| 19 Nov 15 |
2,205.00000 +5.00 |
2,230.00 | 2,196.00 | 2,200.00 | 9,648 |
| 18 Nov 15 |
2,200.00000 +0.00 |
2,212.21 | 2,183.64 | 2,200.00 | 5,132 |
| 17 Nov 15 |
2,200.00000 +12.00 |
2,201.00 | 2,164.00 | 2,200.00 | 13,704 |
| 16 Nov 15 |
2,188.00000 -13.00 |
2,245.00 | 2,181.00 | 2,245.00 | 12,091 |
| 13 Nov 15 |
2,201.00000 -42.00 |
2,229.00 | 2,192.00 | 2,210.00 | 3,338 |
| 12 Nov 15 |
2,243.00000 +26.00 |
2,255.00 | 2,170.00 | 2,170.00 | 13,044 |
| 11 Nov 15 |
2,217.00000 +44.00 |
2,222.00 | 2,140.00 | 2,140.00 | 12,332 |
| 10 Nov 15 |
2,173.00000 -11.00 |
2,210.00 | 2,157.00 | 2,210.00 | 13,427 |
| 09 Nov 15 |
2,184.00000 +26.00 |
2,205.00 | 2,160.00 | 2,165.00 | 3,291 |
| 06 Nov 15 |
2,158.00000 +0.00 |
2,197.38 | 2,122.00 | 2,145.00 | 21,162 |
| 05 Nov 15 |
2,158.00000 -36.00 |
2,192.00 | 2,140.00 | 2,150.00 | 17,541 |
| 04 Nov 15 |
2,194.00000 +66.00 |
2,198.00 | 2,117.00 | 2,155.00 | 24,490 |
| 03 Nov 15 |
2,128.00000 -280.00 |
2,413.16 | 2,098.00 | 2,385.00 | 32,809 |
| 02 Nov 15 |
2,408.00000 -22.00 |
2,443.96 | 2,408.00 | 2,426.00 | 9,164 |
| 30 Oct 15 |
2,430.00000 -6.00 |
2,448.00 | 2,422.00 | 2,438.00 | 7,910 |
| 29 Oct 15 |
2,436.00000 -9.00 |
2,456.00 | 2,390.00 | 2,390.00 | 5,953 |
| 28 Oct 15 |
2,445.00000 +19.00 |
2,445.00 | 2,401.00 | 2,416.00 | 8,243 |
| 27 Oct 15 |
2,426.00000 -54.00 |
2,476.00 | 2,367.60 | 2,460.00 | 12,223 |
| 26 Oct 15 |
2,480.00000 -45.00 |
2,508.00 | 2,469.00 | 2,470.00 | 31,512 |
| 23 Oct 15 |
2,525.00000 +105.00 |
2,526.00 | 2,373.00 | 2,373.00 | 38,174 |
| 22 Oct 15 |
2,420.00000 +74.00 |
2,420.00 | 2,321.00 | 2,335.00 | 11,142 |
| 21 Oct 15 |
2,346.00000 +96.00 |
2,379.00 | 2,241.00 | 2,260.00 | 13,512 |
| 20 Oct 15 |
2,250.00000 +35.00 |
2,255.00 | 2,222.75 | 2,245.00 | 5,929 |
| 19 Oct 15 |
2,215.00000 -40.00 |
2,232.00 | 2,202.00 | 2,231.00 | 13,964 |
| 16 Oct 15 |
2,255.00000 +28.00 |
2,272.00 | 2,239.00 | 2,249.00 | 14,019 |
| 15 Oct 15 |
2,227.00000 +12.00 |
2,227.00 | 2,203.00 | 2,209.00 | 4,303 |
| 14 Oct 15 |
2,215.00000 +10.00 |
2,233.00 | 2,196.00 | 2,209.00 | 29,695 |
| 13 Oct 15 |
2,205.00000 -45.00 |
2,249.00 | 2,195.00 | 2,234.00 | 4,177 |
| 12 Oct 15 |
2,250.00000 +40.00 |
2,258.00 | 2,191.00 | 2,205.00 | 8,640 |
| 09 Oct 15 |
2,210.00000 +45.00 |
2,226.00 | 2,155.00 | 2,178.00 | 18,881 |
| 08 Oct 15 |
2,165.00000 -64.00 |
2,240.00 | 2,134.00 | 2,235.00 | 15,256 |
| 07 Oct 15 |
2,229.00000 -21.00 |
2,260.00 | 2,225.00 | 2,242.00 | 22,548 |
| 06 Oct 15 |
2,250.00000 -2.00 |
2,257.79 | 2,240.00 | 2,249.00 | 39,666 |
| 05 Oct 15 |
2,252.00000 -29.00 |
2,306.00 | 2,243.00 | 2,255.00 | 12,079 |
| 02 Oct 15 |
2,281.00000 +67.00 |
2,281.00 | 2,170.00 | 2,170.00 | 27,869 |
| 01 Oct 15 |
2,214.00000 +177.00 |
2,214.00 | 2,060.00 | 2,060.00 | 16,099 |
| 30 Sep 15 |
2,037.00000 +24.00 |
2,050.00 | 2,013.00 | 2,035.00 | 13,050 |
| 29 Sep 15 |
2,013.00000 -4.00 |
2,035.00 | 2,008.00 | 2,020.00 | 5,053 |
| 28 Sep 15 |
2,017.00000 -3.00 |
2,035.00 | 2,000.00 | 2,035.00 | 12,304 |
| 25 Sep 15 |
2,020.00000 +35.00 |
2,035.87 | 2,002.00 | 2,015.00 | 8,820 |
| 24 Sep 15 |
1,985.00000 -45.00 |
2,045.00 | 1,949.00 | 2,045.00 | 10,432 |
| 23 Sep 15 |
2,030.00000 -4.00 |
2,100.00 | 2,030.00 | 2,070.00 | 9,494 |
| 22 Sep 15 |
2,034.00000 -97.00 |
2,148.00 | 2,030.00 | 2,131.00 | 9,478 |
| 21 Sep 15 |
2,131.00000 -1.00 |
2,165.00 | 2,131.00 | 2,156.00 | 6,735 |
| 18 Sep 15 |
2,132.00000 -41.00 |
2,190.00 | 2,106.00 | 2,190.00 | 20,437 |
| 17 Sep 15 |
2,173.00000 +2.00 |
2,201.00 | 2,151.00 | 2,171.00 | 18,215 |
| 16 Sep 15 |
2,171.00000 -9.00 |
2,214.00 | 2,170.00 | 2,200.00 | 15,966 |
| 15 Sep 15 |
2,180.00000 -1.00 |
2,200.00 | 2,151.00 | 2,200.00 | 12,719 |
| 14 Sep 15 |
2,181.00000 -19.00 |
2,263.90 | 2,145.60 | 2,203.00 | 51,418 |
| 11 Sep 15 |
2,200.00000 +8.00 |
2,275.00 | 2,181.00 | 2,275.00 | 7,701 |
| 10 Sep 15 |
2,192.00000 -78.00 |
2,289.00 | 2,187.00 | 2,224.00 | 24,119 |
| 09 Sep 15 |
2,270.00000 +29.00 |
2,293.00 | 2,250.00 | 2,250.00 | 21,568 |
| 08 Sep 15 |
2,241.00000 -4.00 |
2,255.00 | 2,202.18 | 2,253.00 | 6,610 |
| 07 Sep 15 |
2,245.00000 -6.00 |
2,291.00 | 2,218.00 | 2,242.00 | 11,637 |
| 04 Sep 15 |
2,251.00000 -38.00 |
2,284.00 | 2,217.00 | 2,250.00 | 98,385 |
| 03 Sep 15 |
2,289.00000 -4.00 |
2,334.00 | 2,265.00 | 2,265.00 | 10,809 |
| 02 Sep 15 |
2,293.00000 -27.00 |
2,309.00 | 2,207.00 | 2,207.00 | 21,905 |
| 01 Sep 15 |
2,320.00000 +20.00 |
2,340.00 | 2,260.00 | 2,280.00 | 10,103 |
| 28 Aug 15 |
2,300.00000 +20.00 |
2,350.00 | 2,270.00 | 2,291.00 | 22,958 |
| 27 Aug 15 |
2,280.00000 -40.00 |
2,383.00 | 2,255.00 | 2,320.00 | 22,350 |
| 26 Aug 15 |
2,320.00000 +15.00 |
2,326.00 | 2,195.00 | 2,195.00 | 27,161 |
| 25 Aug 15 |
2,305.00000 +135.00 |
2,332.48 | 2,170.00 | 2,170.00 | 21,371 |
| 24 Aug 15 |
2,170.00000 -97.00 |
2,287.76 | 2,139.34 | 2,205.00 | 24,170 |
| 21 Aug 15 |
2,267.00000 -54.00 |
2,285.15 | 2,205.00 | 2,205.00 | 22,362 |
| 20 Aug 15 |
2,321.00000 -40.00 |
2,335.00 | 2,247.52 | 2,249.00 | 43,145 |
| 19 Aug 15 |
2,361.00000 -180.00 |
2,548.00 | 2,344.39 | 2,548.00 | 28,061 |
| 18 Aug 15 |
2,541.00000 -14.00 |
2,620.56 | 2,478.64 | 2,571.00 | 24,785 |
| 17 Aug 15 |
2,555.00000 -195.00 |
2,670.12 | 2,395.74 | 2,618.00 | 40,867 |
| 14 Aug 15 |
2,750.00000 -13.00 |
2,781.00 | 2,725.12 | 2,780.00 | 16,550 |
| 13 Aug 15 |
2,763.00000 +37.00 |
2,793.00 | 2,700.00 | 2,700.00 | 9,610 |
| 12 Aug 15 |
2,726.00000 -46.00 |
2,770.00 | 2,697.00 | 2,697.00 | 6,039 |
| 11 Aug 15 |
2,772.00000 -14.00 |
2,786.00 | 2,735.38 | 2,753.00 | 3,474 |
| 10 Aug 15 |
2,786.00000 +7.00 |
2,796.00 | 2,750.00 | 2,750.00 | 2,677 |
| 07 Aug 15 |
2,779.00000 +4.00 |
2,816.00 | 2,750.00 | 2,750.00 | 25,420 |
| 06 Aug 15 |
2,775.00000 -22.00 |
2,850.00 | 2,770.66 | 2,850.00 | 4,277 |
| 05 Aug 15 |
2,797.00000 +71.00 |
2,800.00 | 2,753.00 | 2,765.00 | 41,903 |
| 04 Aug 15 |
2,726.00000 +1.00 |
2,755.00 | 2,660.00 | 2,725.00 | 12,615 |
| 03 Aug 15 |
2,725.00000 -39.00 |
2,740.68 | 2,725.00 | 2,726.00 | 1,720 |
| 31 Jul 15 |
2,764.00000 +74.00 |
2,780.00 | 2,675.00 | 2,700.00 | 22,928 |
| 30 Jul 15 |
2,690.00000 -39.00 |
2,703.00 | 2,652.00 | 2,700.00 | 21,982 |
| 29 Jul 15 |
2,729.00000 -6.00 |
2,775.08 | 2,712.00 | 2,748.00 | 11,547 |
| 28 Jul 15 |
2,735.00000 -17.00 |
2,753.00 | 2,711.00 | 2,711.00 | 10,632 |
| 27 Jul 15 |
2,752.00000 -33.00 |
2,795.00 | 2,701.00 | 2,795.00 | 16,871 |
| 24 Jul 15 |
2,785.00000 +42.00 |
2,796.10 | 2,739.00 | 2,750.00 | 5,520 |
| 23 Jul 15 |
2,743.00000 +18.00 |
2,765.00 | 2,701.00 | 2,705.00 | 29,438 |
| 22 Jul 15 |
2,725.00000 +20.00 |
2,749.00 | 2,702.00 | 2,725.00 | 15,175 |
| 21 Jul 15 |
2,705.00000 +12.00 |
2,750.00 | 2,688.00 | 2,690.00 | 8,559 |
| 20 Jul 15 |
2,693.00000 +45.00 |
2,717.00 | 2,692.00 | 2,700.00 | 5,628 |
| 17 Jul 15 |
2,648.00000 -37.00 |
2,700.00 | 2,648.00 | 2,700.00 | 9,705 |
| 16 Jul 15 |
2,685.00000 +15.00 |
2,729.00 | 2,660.00 | 2,671.00 | 25,608 |
| 15 Jul 15 |
2,670.00000 -65.00 |
2,750.00 | 2,670.00 | 2,750.00 | 14,409 |
| 14 Jul 15 |
2,735.00000 -2.00 |
2,750.00 | 2,701.00 | 2,750.00 | 11,911 |
| 13 Jul 15 |
2,737.00000 -13.00 |
2,840.00 | 2,688.00 | 2,800.00 | 12,415 |
| 10 Jul 15 |
2,750.00000 -15.00 |
2,766.00 | 2,694.00 | 2,750.00 | 15,642 |
| 09 Jul 15 |
2,765.00000 -6.00 |
2,814.00 | 2,763.00 | 2,800.00 | 4,631 |
| 08 Jul 15 |
2,771.00000 +4.00 |
2,855.00 | 2,741.00 | 2,800.00 | 60,011 |
| 07 Jul 15 |
2,767.00000 -30.00 |
2,830.00 | 2,750.00 | 2,750.00 | 67,452 |
| 06 Jul 15 |
2,797.00000 +10.00 |
2,844.00 | 2,676.00 | 2,676.00 | 9,791 |
| 03 Jul 15 |
2,787.00000 +37.00 |
2,812.90 | 2,730.00 | 2,762.00 | 7,921 |
| 02 Jul 15 |
2,750.00000 -34.00 |
2,801.00 | 2,710.00 | 2,710.00 | 103,240 |
| 01 Jul 15 |
2,784.00000 +47.00 |
2,798.00 | 2,700.00 | 2,700.00 | 8,303 |
| 30 Jun 15 |
2,737.00000 +111.00 |
2,750.00 | 2,634.81 | 2,648.00 | 39,127 |
| 29 Jun 15 |
2,626.00000 -82.00 |
2,671.00 | 2,591.00 | 2,592.00 | 9,435 |
| 26 Jun 15 |
2,708.00000 +57.00 |
2,708.00 | 2,618.00 | 2,681.00 | 14,309 |
| 25 Jun 15 |
2,651.00000 -27.00 |
2,684.00 | 2,614.00 | 2,650.00 | 14,985 |
| 24 Jun 15 |
2,678.00000 -22.00 |
2,724.00 | 2,655.55 | 2,700.00 | 14,486 |
| 23 Jun 15 |
2,700.00000 +63.00 |
2,716.40 | 2,641.00 | 2,650.00 | 11,767 |
| 22 Jun 15 |
2,637.00000 +58.00 |
2,647.00 | 2,600.00 | 2,625.00 | 13,990 |
| 19 Jun 15 |
2,579.00000 +41.00 |
2,638.00 | 2,520.96 | 2,535.00 | 38,233 |
| 18 Jun 15 |
2,538.00000 -28.00 |
2,604.00 | 2,538.00 | 2,560.00 | 7,581 |
| 17 Jun 15 |
2,566.00000 +29.00 |
2,567.00 | 2,504.00 | 2,537.00 | 6,700 |
| 16 Jun 15 |
2,537.00000 -21.00 |
2,600.00 | 2,518.00 | 2,600.00 | 111,111 |
| 15 Jun 15 |
2,558.00000 -19.00 |
2,560.85 | 2,512.45 | 2,550.00 | 10,731 |
| 12 Jun 15 |
2,577.00000 -30.00 |
2,663.64 | 2,565.00 | 2,610.00 | 15,744 |
| 11 Jun 15 |
2,607.00000 +6.00 |
2,610.00 | 2,568.00 | 2,610.00 | 55,181 |
| 10 Jun 15 |
2,601.00000 +34.00 |
2,610.00 | 2,564.40 | 2,600.00 | 69,661 |
| 09 Jun 15 |
2,567.00000 +71.00 |
2,585.00 | 2,485.00 | 2,485.00 | 0 |
| 08 Jun 15 |
2,496.00000 -8.00 |
2,526.40 | 2,454.00 | 2,454.00 | 0 |
| 05 Jun 15 |
2,504.00000 +25.00 |
2,524.00 | 2,460.00 | 2,460.00 | 14,193 |
| 04 Jun 15 |
2,479.00000 +1.00 |
2,491.00 | 2,450.00 | 2,450.00 | 11,760 |
| 03 Jun 15 |
2,478.00000 +23.00 |
2,507.00 | 2,455.00 | 2,475.00 | 14,060 |
| 02 Jun 15 |
2,455.00000 +0.00 |
2,480.76 | 2,446.69 | 2,475.00 | 7,680 |
| 01 Jun 15 |
2,455.00000 +12.00 |
2,456.00 | 2,435.00 | 2,435.00 | 23,968 |
| 29 May 15 |
2,443.00000 +5.00 |
2,450.00 | 2,430.00 | 2,430.00 | 11,928 |
| 28 May 15 |
2,438.00000 -7.00 |
2,450.00 | 2,351.00 | 2,450.00 | 37,344 |
| 27 May 15 |
2,445.00000 +42.00 |
2,477.12 | 2,400.00 | 2,400.00 | 46,317 |
| 26 May 15 |
2,403.00000 -53.00 |
2,454.00 | 2,403.00 | 2,403.00 | 105,441 |
| 22 May 15 |
2,456.00000 -16.00 |
2,484.00 | 2,343.00 | 2,484.00 | 14,112 |
| 21 May 15 |
2,472.00000 -43.00 |
2,484.00 | 2,410.00 | 2,410.00 | 17,128 |
| 20 May 15 |
2,515.00000 -7.00 |
2,520.00 | 2,456.32 | 2,520.00 | 54,363 |
| 19 May 15 |
2,522.00000 +113.00 |
2,528.00 | 2,389.72 | 2,439.00 | 36,094 |
| 18 May 15 |
2,409.00000 +55.00 |
2,434.00 | 2,351.33 | 2,400.00 | 20,476 |
| 15 May 15 |
2,354.00000 +65.00 |
2,354.00 | 2,300.00 | 2,303.00 | 61,060 |
| 14 May 15 |
2,289.00000 -18.00 |
2,350.00 | 2,263.84 | 2,350.00 | 9,889 |
| 13 May 15 |
2,307.00000 +13.00 |
2,350.00 | 2,277.00 | 2,350.00 | 5,539 |
| 12 May 15 |
2,294.00000 -6.00 |
2,350.00 | 2,264.00 | 2,350.00 | 26,463 |
| 11 May 15 |
2,300.00000 -40.00 |
2,350.00 | 2,295.00 | 2,350.00 | 29,472 |
| 08 May 15 |
2,340.00000 +90.00 |
2,367.00 | 2,250.00 | 2,300.00 | 44,071 |
| 07 May 15 |
2,250.00000 -15.00 |
2,271.00 | 2,231.00 | 2,265.00 | 10,740 |
| 06 May 15 |
2,265.00000 -20.00 |
2,285.00 | 2,200.00 | 2,200.00 | 6,670 |
| 05 May 15 |
2,285.00000 -15.00 |
2,300.00 | 2,200.00 | 2,200.00 | 30,478 |
| 01 May 15 |
2,300.00000 +32.00 |
2,300.00 | 2,277.00 | 2,277.00 | 2,044 |
| 30 Apr 15 |
2,268.00000 +18.00 |
2,289.00 | 2,230.00 | 2,250.00 | 320,683 |
| 29 Apr 15 |
2,250.00000 -45.00 |
2,300.00 | 2,158.80 | 2,300.00 | 11,470 |
| 28 Apr 15 |
2,295.00000 -15.00 |
2,304.00 | 2,277.00 | 2,304.00 | 8,624 |
| 27 Apr 15 |
2,310.00000 -9.00 |
2,330.00 | 2,293.00 | 2,293.00 | 3,250 |
| 24 Apr 15 |
2,319.00000 +48.00 |
2,325.00 | 2,271.00 | 2,271.00 | 53,670 |
| 23 Apr 15 |
2,271.00000 +12.00 |
2,284.00 | 2,256.00 | 2,264.00 | 11,571 |
| 22 Apr 15 |
2,259.00000 +4.00 |
2,285.00 | 2,246.00 | 2,285.00 | 41,358 |
| 21 Apr 15 |
2,255.00000 +10.00 |
2,260.00 | 2,200.00 | 2,200.00 | 71,384 |
| 20 Apr 15 |
2,245.00000 +29.00 |
2,269.00 | 2,200.00 | 2,200.00 | 5,659 |
| 17 Apr 15 |
2,216.00000 +6.00 |
2,254.00 | 2,180.32 | 2,243.00 | 9,880 |
| 16 Apr 15 |
2,210.00000 -65.00 |
2,260.94 | 2,202.00 | 2,210.00 | 12,803 |
| 15 Apr 15 |
2,275.00000 +25.00 |
2,330.00 | 2,230.00 | 2,245.00 | 11,490 |
| 14 Apr 15 |
2,250.00000 -21.00 |
2,294.00 | 2,239.00 | 2,272.00 | 23,457 |
| 13 Apr 15 |
2,271.00000 +11.00 |
2,300.00 | 2,234.00 | 2,300.00 | 22,497 |
| 10 Apr 15 |
2,260.00000 -90.00 |
2,360.00 | 2,238.00 | 2,270.00 | 289,819 |
| 09 Apr 15 |
2,350.00000 +65.00 |
2,365.00 | 2,281.25 | 2,300.00 | 79,313 |
| 08 Apr 15 |
2,285.00000 +42.00 |
2,299.00 | 2,210.00 | 2,299.00 | 36,558 |
| 07 Apr 15 |
2,243.00000 +34.00 |
2,260.00 | 2,213.00 | 2,250.00 | 20,886 |
| 02 Apr 15 |
2,209.00000 -37.00 |
2,239.00 | 2,201.00 | 2,239.00 | 5,420 |
| 01 Apr 15 |
2,246.00000 -4.00 |
2,255.00 | 2,200.00 | 2,200.00 | 22,174 |
| 31 Mar 15 |
2,250.00000 +27.00 |
2,300.00 | 2,220.00 | 2,220.00 | 16,404 |
| 30 Mar 15 |
2,223.00000 -2.00 |
2,247.00 | 2,166.86 | 2,200.00 | 3,470 |
| 27 Mar 15 |
2,225.00000 +5.00 |
2,250.00 | 2,203.10 | 2,220.00 | 9,735 |
| 26 Mar 15 |
2,220.00000 -43.00 |
2,290.00 | 2,116.00 | 2,290.00 | 16,711 |
| 25 Mar 15 |
2,263.00000 -10.00 |
2,300.00 | 2,220.40 | 2,300.00 | 8,563 |
| 24 Mar 15 |
2,273.00000 -27.00 |
2,325.00 | 2,242.25 | 2,325.00 | 12,290 |
| 23 Mar 15 |
2,300.00000 +44.00 |
2,300.00 | 2,278.30 | 2,300.00 | 9,056 |
| 20 Mar 15 |
2,256.00000 +34.00 |
2,256.00 | 2,150.00 | 2,237.00 | 88,263 |
| 19 Mar 15 |
2,222.00000 -9.00 |
2,299.00 | 2,200.00 | 2,299.00 | 47,464 |
| 18 Mar 15 |
2,231.00000 +107.00 |
2,231.00 | 2,125.00 | 2,125.00 | 10,500 |
| 17 Mar 15 |
2,124.00000 +48.00 |
2,125.00 | 2,080.00 | 2,125.00 | 77,173 |
| 16 Mar 15 |
2,076.00000 -2.00 |
2,125.00 | 2,075.00 | 2,125.00 | 8,589 |
| 13 Mar 15 |
2,078.00000 +34.00 |
2,120.00 | 2,052.00 | 2,052.00 | 24,465 |
| 12 Mar 15 |
2,044.00000 +34.00 |
2,126.00 | 2,013.00 | 2,049.00 | 12,316 |
| 11 Mar 15 |
2,010.00000 +10.00 |
2,020.60 | 2,002.00 | 2,013.00 | 10,146 |
| 10 Mar 15 |
2,000.00000 -21.00 |
2,021.40 | 1,991.00 | 2,010.00 | 22,809 |
| 09 Mar 15 |
2,021.00000 +34.00 |
2,119.89 | 2,007.00 | 2,064.00 | 28,559 |
| 06 Mar 15 |
1,987.00000 -13.00 |
2,010.00 | 1,972.70 | 2,010.00 | 12,108 |
| 05 Mar 15 |
2,000.00000 -2.00 |
2,008.00 | 1,975.00 | 2,000.00 | 11,830 |
| 04 Mar 15 |
2,002.00000 +2.00 |
2,012.00 | 1,994.00 | 2,000.00 | 10,579 |
| 03 Mar 15 |
2,000.00000 +0.00 |
2,020.00 | 1,997.00 | 2,006.00 | 19,679 |
| 02 Mar 15 |
2,000.00000 -5.00 |
2,016.50 | 2,000.00 | 2,000.00 | 23,704 |
| 27 Feb 15 |
2,005.00000 +4.00 |
2,050.00 | 2,003.00 | 2,030.00 | 4,222 |
| 26 Feb 15 |
2,001.00000 -15.00 |
2,017.00 | 1,990.00 | 1,990.00 | 4,837 |
| 25 Feb 15 |
2,016.00000 +2.00 |
2,040.00 | 2,003.00 | 2,040.00 | 7,383 |
| 24 Feb 15 |
2,014.00000 -14.00 |
2,026.00 | 2,004.00 | 2,004.00 | 17,480 |
| 23 Feb 15 |
2,028.00000 -12.00 |
2,040.00 | 2,001.00 | 2,040.00 | 6,378 |
| 20 Feb 15 |
2,040.00000 +38.00 |
2,049.00 | 2,020.00 | 2,030.00 | 10,389 |
| 19 Feb 15 |
2,002.00000 +2.00 |
2,030.00 | 1,991.00 | 2,030.00 | 22,741 |
| 18 Feb 15 |
2,000.00000 +0.00 |
2,002.68 | 1,997.00 | 1,998.00 | 3,378 |
| 17 Feb 15 |
2,000.00000 -30.00 |
2,024.00 | 1,993.00 | 2,024.00 | 9,702 |
| 16 Feb 15 |
2,030.00000 +25.00 |
2,030.00 | 1,993.00 | 2,001.00 | 1,713 |
| 13 Feb 15 |
2,005.00000 +32.00 |
2,027.00 | 1,974.00 | 2,000.00 | 9,648 |
| 12 Feb 15 |
1,973.00000 -4.00 |
1,984.00 | 1,951.00 | 1,980.00 | 6,952 |
| 11 Feb 15 |
1,977.00000 -39.00 |
2,022.00 | 1,925.00 | 1,925.00 | 13,531 |
| 10 Feb 15 |
2,016.00000 -28.00 |
2,055.00 | 2,000.00 | 2,054.00 | 9,057 |
| 09 Feb 15 |
2,044.00000 -56.00 |
2,160.00 | 2,044.00 | 2,160.00 | 291,234 |
| 06 Feb 15 |
2,100.00000 +25.00 |
2,160.00 | 2,038.75 | 2,077.00 | 96,981 |
| 05 Feb 15 |
2,075.00000 +67.00 |
2,075.00 | 2,011.00 | 2,018.00 | 85,910 |
| 04 Feb 15 |
2,008.00000 +102.00 |
2,010.00 | 1,904.00 | 1,917.00 | 156,822 |
| 03 Feb 15 |
1,906.00000 +16.00 |
1,929.00 | 1,890.00 | 1,929.00 | 68,803 |
| 02 Feb 15 |
1,890.00000 +10.00 |
1,900.00 | 1,870.91 | 1,881.00 | 18,602 |
| 30 Jan 15 |
1,880.00000 -9.00 |
1,905.00 | 1,879.00 | 1,885.00 | 11,973 |
| 29 Jan 15 |
1,889.00000 -11.00 |
1,900.00 | 1,880.00 | 1,890.00 | 13,796 |
| 28 Jan 15 |
1,900.00000 +21.00 |
1,901.36 | 1,874.00 | 1,887.00 | 19,106 |
| 27 Jan 15 |
1,879.00000 +13.00 |
1,900.00 | 1,879.00 | 1,899.00 | 12,947 |
| 26 Jan 15 |
1,866.00000 -33.00 |
1,924.00 | 1,866.00 | 1,900.00 | 5,705 |
| 23 Jan 15 |
1,899.00000 -1.00 |
1,905.50 | 1,862.00 | 1,900.00 | 7,714 |
| 22 Jan 15 |
1,900.00000 +10.00 |
1,900.00 | 1,878.86 | 1,879.00 | 5,777 |
| 21 Jan 15 |
1,890.00000 +0.00 |
1,900.00 | 1,865.00 | 1,887.00 | 2,580 |
| 20 Jan 15 |
1,890.00000 +15.00 |
1,890.00 | 1,875.00 | 1,880.00 | 3,110 |
| 19 Jan 15 |
1,875.00000 -22.00 |
1,899.00 | 1,860.00 | 1,899.00 | 3,910 |
| 16 Jan 15 |
1,897.00000 +12.00 |
1,905.00 | 1,863.00 | 1,885.00 | 6,600 |
| 15 Jan 15 |
1,885.00000 +12.00 |
1,903.00 | 1,867.22 | 1,880.00 | 4,493 |
| 14 Jan 15 |
1,873.00000 -17.00 |
1,898.00 | 1,850.00 | 1,891.00 | 6,676 |
| 13 Jan 15 |
1,890.00000 -7.00 |
1,903.00 | 1,872.60 | 1,903.00 | 4,492 |
| 12 Jan 15 |
1,897.00000 -2.00 |
1,937.00 | 1,880.00 | 1,880.00 | 8,601 |
| 09 Jan 15 |
1,899.00000 +4.00 |
1,942.00 | 1,887.00 | 1,942.00 | 9,896 |
| 08 Jan 15 |
1,895.00000 +13.00 |
1,949.00 | 1,885.00 | 1,949.00 | 20,309 |
| 07 Jan 15 |
1,882.00000 -21.50 |
1,908.00 | 1,882.00 | 1,895.00 | 28,787 |
| 06 Jan 15 |
1,903.50000 +3.50 |
1,928.00 | 1,900.00 | 1,905.00 | 442 |
| 05 Jan 15 |
1,900.00000 -8.00 |
1,906.00 | 1,883.00 | 1,883.00 | 38,182 |
| 02 Jan 15 |
1,908.00000 -0.80 |
1,935.50 | 1,890.00 | 1,892.00 | 7,434 |
| 31 Dec 14 |
1,908.80005 -10.20 |
1,911.80 | 1,908.80 | 1,911.80 | 163 |
| 30 Dec 14 |
1,919.00000 -18.00 |
1,923.00 | 1,906.00 | 1,923.00 | 2,970 |
| 29 Dec 14 |
1,937.00000 +27.00 |
1,939.00 | 1,904.00 | 1,905.00 | 2,947 |
| 24 Dec 14 |
1,910.00000 +11.00 |
1,943.60 | 1,897.00 | 1,897.00 | 1,293 |
| 23 Dec 14 |
1,899.00000 -1.00 |
1,910.07 | 1,880.00 | 1,900.00 | 4,424 |
| 22 Dec 14 |
1,900.00000 +65.00 |
1,944.00 | 1,880.00 | 1,880.00 | 6,153 |
| 19 Dec 14 |
1,835.00000 -96.00 |
1,974.00 | 1,835.00 | 1,974.00 | 10,603 |
| 18 Dec 14 |
1,931.00000 +24.00 |
1,944.00 | 1,900.00 | 1,900.00 | 4,850 |
| 17 Dec 14 |
1,907.00000 -6.00 |
1,975.00 | 1,900.00 | 1,975.00 | 26,407 |
| 16 Dec 14 |
1,913.00000 +4.00 |
1,975.00 | 1,902.00 | 1,975.00 | 8,881 |
| 15 Dec 14 |
1,909.00000 -13.00 |
1,929.00 | 1,900.00 | 1,900.00 | 8,601 |
| 12 Dec 14 |
1,922.00000 -14.00 |
1,950.00 | 1,922.00 | 1,930.00 | 16,218 |
| 11 Dec 14 |
1,936.00000 -5.00 |
1,942.00 | 1,908.00 | 1,931.00 | 9,144 |
| 10 Dec 14 |
1,941.00000 -11.00 |
1,972.00 | 1,907.00 | 1,972.00 | 3,091 |
| 09 Dec 14 |
1,952.00000 +16.00 |
1,960.00 | 1,901.00 | 1,901.00 | 11,905 |
| 08 Dec 14 |
1,936.00000 +5.00 |
1,944.60 | 1,901.00 | 1,901.00 | 7,943 |
| 05 Dec 14 |
1,931.00000 +31.00 |
1,972.00 | 1,920.00 | 1,972.00 | 8,841 |
| 04 Dec 14 |
1,900.00000 -45.00 |
1,969.00 | 1,900.00 | 1,969.00 | 9,536 |
| 03 Dec 14 |
1,945.00000 -21.00 |
1,968.00 | 1,921.00 | 1,921.00 | 16,605 |
| 02 Dec 14 |
1,966.00000 +15.00 |
1,982.00 | 1,937.00 | 1,950.00 | 14,193 |
| 01 Dec 14 |
1,951.00000 -19.00 |
1,971.00 | 1,951.00 | 1,970.00 | 14,105 |
| 28 Nov 14 |
1,970.00000 -35.00 |
2,009.00 | 1,940.00 | 2,009.00 | 43,645 |
| 27 Nov 14 |
2,005.00000 -45.00 |
2,045.60 | 1,994.00 | 2,037.00 | 15,024 |
| 26 Nov 14 |
2,050.00000 -10.00 |
2,080.00 | 2,015.00 | 2,080.00 | 47,125 |
| 25 Nov 14 |
2,060.00000 +39.00 |
2,060.00 | 1,951.00 | 1,951.00 | 187,711 |
| 24 Nov 14 |
2,021.00000 -37.00 |
2,061.00 | 1,980.95 | 2,001.00 | 34,141 |
| 21 Nov 14 |
2,058.00000 +59.00 |
2,075.00 | 2,000.50 | 2,029.00 | 8,298 |
| 20 Nov 14 |
1,999.00000 -101.00 |
2,125.90 | 1,999.00 | 2,100.00 | 11,185 |
| 19 Nov 14 |
2,100.00000 -140.00 |
2,264.90 | 2,100.00 | 2,220.00 | 21,340 |
| 18 Nov 14 |
2,240.00000 -10.00 |
2,264.00 | 2,221.00 | 2,241.00 | 19,518 |
| 17 Nov 14 |
2,250.00000 -8.00 |
2,312.00 | 2,240.00 | 2,300.00 | 6,039 |
| 14 Nov 14 |
2,258.00000 +29.00 |
2,310.00 | 2,220.20 | 2,239.00 | 20,218 |
| 13 Nov 14 |
2,229.00000 +21.00 |
2,249.00 | 2,215.00 | 2,249.00 | 11,041 |
| 12 Nov 14 |
2,208.00000 +18.00 |
2,249.00 | 2,187.36 | 2,234.00 | 9,523 |
| 11 Nov 14 |
2,190.00000 +0.00 |
2,201.00 | 2,170.00 | 2,170.00 | 18,633 |
| 10 Nov 14 |
2,190.00000 +14.00 |
2,206.57 | 2,181.00 | 2,200.00 | 7,909 |
| 07 Nov 14 |
2,176.00000 -59.00 |
2,213.00 | 2,140.00 | 2,213.00 | 20,743 |
| 06 Nov 14 |
2,235.00000 -15.00 |
2,265.50 | 2,225.00 | 2,239.00 | 10,398 |
| 05 Nov 14 |
2,250.00000 +5.00 |
2,271.45 | 2,230.00 | 2,266.00 | 11,485 |
| 04 Nov 14 |
2,245.00000 -5.00 |
2,252.00 | 2,235.00 | 2,236.00 | 5,342 |
| 03 Nov 14 |
2,250.00000 +0.00 |
2,277.00 | 2,230.00 | 2,230.00 | 10,280 |
| 31 Oct 14 |
2,250.00000 +4.00 |
2,277.95 | 2,231.00 | 2,231.00 | 5,441 |
| 30 Oct 14 |
2,246.00000 -9.00 |
2,265.00 | 2,238.50 | 2,249.00 | 1,579 |
| 29 Oct 14 |
2,255.00000 +50.00 |
2,270.00 | 2,229.00 | 2,229.00 | 4,681 |
| 28 Oct 14 |
2,205.00000 +0.00 |
2,269.00 | 2,205.00 | 2,244.00 | 2,985 |
| 27 Oct 14 |
2,205.00000 -41.00 |
2,256.00 | 2,205.00 | 2,212.00 | 1,315 |
| 24 Oct 14 |
2,246.00000 -4.00 |
2,263.00 | 2,228.00 | 2,228.00 | 1,594 |
| 23 Oct 14 |
2,250.00000 +0.00 |
2,267.00 | 2,237.20 | 2,259.00 | 5,157 |
| 22 Oct 14 |
2,250.00000 +0.00 |
2,267.00 | 2,223.00 | 2,226.00 | 9,200 |
| 21 Oct 14 |
2,250.00000 +36.00 |
2,250.00 | 2,164.00 | 2,167.00 | 11,147 |
| 20 Oct 14 |
2,214.00000 +93.00 |
2,214.00 | 2,155.00 | 2,199.00 | 1,270 |
| 17 Oct 14 |
2,121.00000 -6.00 |
2,167.00 | 2,105.00 | 2,127.00 | 5,822 |
| 16 Oct 14 |
2,127.00000 -30.00 |
2,178.75 | 2,095.00 | 2,165.00 | 3,913 |
| 15 Oct 14 |
2,157.00000 -48.00 |
2,195.25 | 2,154.00 | 2,190.00 | 1,825 |
| 14 Oct 14 |
2,205.00000 -14.00 |
2,210.33 | 2,201.00 | 2,201.00 | 390 |
| 13 Oct 14 |
2,219.00000 -68.00 |
2,272.00 | 2,201.00 | 2,272.00 | 5,771 |
| 10 Oct 14 |
2,287.00000 -108.50 |
2,379.50 | 2,255.33 | 2,375.00 | 10,818 |
| 09 Oct 14 |
2,395.50000 -0.50 |
2,416.50 | 2,394.00 | 2,394.00 | 231 |
| 08 Oct 14 |
2,396.00000 -5.00 |
2,450.00 | 2,392.00 | 2,392.00 | 4,537 |
| 07 Oct 14 |
2,401.00000 -16.00 |
2,409.75 | 2,382.00 | 2,384.00 | 3,971 |
| 06 Oct 14 |
2,417.00000 +62.00 |
2,421.00 | 2,356.00 | 2,366.00 | 5,367 |
| 03 Oct 14 |
2,355.00000 +18.00 |
2,355.00 | 2,340.00 | 2,340.00 | 1,686 |
| 02 Oct 14 |
2,337.00000 -4.00 |
2,364.00 | 2,325.00 | 2,345.00 | 7,209 |
| 01 Oct 14 |
2,341.00000 -9.00 |
2,361.00 | 2,336.00 | 2,355.00 | 1,739 |
| 30 Sep 14 |
2,350.00000 -59.00 |
2,393.38 | 2,350.00 | 2,368.00 | 4,113 |
| 29 Sep 14 |
2,409.00000 +52.00 |
2,409.00 | 2,352.00 | 2,352.00 | 2,514 |
| 26 Sep 14 |
2,357.00000 +2.00 |
2,385.37 | 2,355.00 | 2,355.00 | 2,317 |
| 25 Sep 14 |
2,355.00000 -5.00 |
2,370.00 | 2,342.00 | 2,357.00 | 3,079 |
| 24 Sep 14 |
2,360.00000 -7.00 |
2,365.00 | 2,335.00 | 2,363.00 | 4,930 |
| 23 Sep 14 |
2,367.00000 +31.00 |
2,367.00 | 2,335.00 | 2,335.00 | 1,849 |
| 22 Sep 14 |
2,336.00000 -34.00 |
2,441.00 | 2,336.00 | 2,441.00 | 1,606 |
| 19 Sep 14 |
2,370.00000 -12.00 |
2,448.00 | 2,370.00 | 2,448.00 | 7,552 |
| 18 Sep 14 |
2,382.00000 +0.00 |
2,411.50 | 2,370.00 | 2,382.00 | 6,327 |
| 17 Sep 14 |
2,382.00000 -62.00 |
2,449.00 | 2,382.00 | 2,432.00 | 7,509 |
| 16 Sep 14 |
2,444.00000 +14.00 |
2,447.00 | 2,426.00 | 2,427.00 | 1,962 |
| 15 Sep 14 |
2,430.00000 -9.00 |
2,441.26 | 2,415.80 | 2,427.00 | 3,549 |
| 12 Sep 14 |
2,439.00000 -11.00 |
2,446.00 | 2,402.00 | 2,402.00 | 1,409 |
| 11 Sep 14 |
2,450.00000 -9.00 |
2,468.48 | 2,380.00 | 2,380.00 | 1,945 |
| 10 Sep 14 |
2,459.00000 +65.00 |
2,459.00 | 2,380.00 | 2,400.00 | 23,460 |
| 09 Sep 14 |
2,394.00000 +24.00 |
2,394.00 | 2,367.00 | 2,370.00 | 15,676 |
| 08 Sep 14 |
2,370.00000 +9.00 |
2,378.00 | 2,358.00 | 2,358.00 | 5,170 |
| 05 Sep 14 |
2,361.00000 -6.00 |
2,378.87 | 2,320.00 | 2,353.00 | 10,876 |
| 04 Sep 14 |
2,367.00000 +5.00 |
2,378.90 | 2,356.00 | 2,356.00 | 4,455 |
| 03 Sep 14 |
2,362.00000 -18.00 |
2,377.00 | 2,332.00 | 2,332.00 | 1,640 |
| 02 Sep 14 |
2,380.00000 +5.00 |
2,380.00 | 2,330.00 | 2,375.00 | 2,094 |
| 01 Sep 14 |
2,375.00000 +25.00 |
2,375.00 | 2,335.60 | 2,349.00 | 30,810 |
| 29 Aug 14 |
2,350.00000 +75.00 |
2,350.00 | 2,256.52 | 2,279.00 | 19,969 |
| 28 Aug 14 |
2,275.00000 -16.00 |
2,299.00 | 2,265.00 | 2,299.00 | 9,353 |
| 27 Aug 14 |
2,291.00000 -9.00 |
2,339.00 | 2,265.00 | 2,337.00 | 3,461 |
| 26 Aug 14 |
2,300.00000 +0.00 |
2,345.00 | 2,280.00 | 2,344.00 | 4,714 |
| 22 Aug 14 |
2,300.00000 +53.00 |
2,345.00 | 2,245.00 | 2,275.00 | 30,614 |
| 21 Aug 14 |
2,247.00000 +93.00 |
2,257.00 | 2,155.00 | 2,176.00 | 45,104 |
| 20 Aug 14 |
2,154.00000 -17.00 |
2,188.00 | 2,100.00 | 2,159.00 | 1,325,435 |
| 19 Aug 14 |
2,171.00000 -11.00 |
2,213.07 | 2,143.00 | 2,209.00 | 13,333 |
| 18 Aug 14 |
2,182.00000 +14.00 |
2,229.00 | 2,126.00 | 2,168.00 | 20,277 |
| 15 Aug 14 |
2,168.00000 +26.00 |
2,186.80 | 2,125.21 | 2,147.00 | 2,698 |
| 14 Aug 14 |
2,142.00000 -5.00 |
2,150.00 | 2,116.19 | 2,150.00 | 797 |
| 13 Aug 14 |
2,147.00000 +43.00 |
2,150.00 | 2,129.00 | 2,148.00 | 1,124 |
| 12 Aug 14 |
2,104.00000 -16.00 |
2,131.27 | 2,072.00 | 2,078.00 | 532,533 |
| 11 Aug 14 |
2,120.00000 -7.00 |
2,120.00 | 2,100.00 | 2,102.00 | 1,190 |
| 08 Aug 14 |
2,127.00000 +1.00 |
2,153.00 | 2,112.83 | 2,126.00 | 4,113 |
| 07 Aug 14 |
2,126.00000 +56.00 |
2,170.00 | 2,078.00 | 2,078.00 | 3,233 |
| 06 Aug 14 |
2,070.00000 -65.00 |
2,163.00 | 2,070.00 | 2,163.00 | 1,984 |
| 05 Aug 14 |
2,135.00000 -15.00 |
2,200.00 | 2,100.00 | 2,200.00 | 15,195 |
| 04 Aug 14 |
2,150.00000 -29.00 |
2,195.30 | 2,120.00 | 2,153.00 | 2,659 |
| 01 Aug 14 |
2,179.00000 -18.00 |
2,200.00 | 2,175.00 | 2,200.00 | 1,996 |
| 31 Jul 14 |
2,197.00000 +17.00 |
2,200.00 | 2,176.00 | 2,180.00 | 2,967 |
| 30 Jul 14 |
2,180.00000 -22.00 |
2,200.00 | 2,175.00 | 2,175.00 | 3,524 |
| 29 Jul 14 |
2,202.00000 -21.00 |
2,220.00 | 2,181.00 | 2,181.00 | 203 |
| 28 Jul 14 |
2,223.00000 +15.50 |
2,223.00 | 2,190.00 | 2,206.00 | 443 |
| 25 Jul 14 |
2,207.50000 +5.50 |
2,245.00 | 2,184.10 | 2,200.00 | 1,722 |
| 24 Jul 14 |
2,202.00000 +11.00 |
2,241.00 | 2,187.00 | 2,187.00 | 860 |
| 23 Jul 14 |
2,191.00000 +15.00 |
2,236.00 | 2,180.00 | 2,193.00 | 4,880 |
| 22 Jul 14 |
2,176.00000 -72.00 |
2,250.00 | 2,175.00 | 2,250.00 | 1,860 |
| 21 Jul 14 |
2,248.00000 +43.00 |
2,250.00 | 2,177.00 | 2,250.00 | 2,014 |
| 18 Jul 14 |
2,205.00000 +0.00 |
2,227.00 | 2,205.00 | 2,223.00 | 2,268 |
| 17 Jul 14 |
2,205.00000 +5.00 |
2,225.00 | 2,185.00 | 2,193.00 | 41,172 |
| 16 Jul 14 |
2,200.00000 +0.00 |
2,246.00 | 2,200.00 | 2,246.00 | 2,761 |
| 15 Jul 14 |
2,200.00000 -50.00 |
2,266.52 | 2,196.29 | 2,260.00 | 4,998 |
| 14 Jul 14 |
2,250.00000 -32.00 |
2,315.23 | 2,250.00 | 2,287.00 | 1,714 |
| 11 Jul 14 |
2,282.00000 +6.00 |
2,325.00 | 2,278.00 | 2,317.00 | 3,369 |
| 10 Jul 14 |
2,276.00000 -84.00 |
2,371.00 | 2,275.00 | 2,345.00 | 10,179 |
| 09 Jul 14 |
2,360.00000 +5.00 |
2,388.00 | 2,312.00 | 2,388.00 | 4,446 |
| 08 Jul 14 |
2,355.00000 -44.00 |
2,389.30 | 2,352.00 | 2,353.00 | 4,829 |
| 07 Jul 14 |
2,399.00000 -25.00 |
2,408.75 | 2,372.00 | 2,375.00 | 1,069 |
| 04 Jul 14 |
2,424.00000 +21.00 |
2,424.00 | 2,395.00 | 2,395.00 | 867 |
| 03 Jul 14 |
2,403.00000 +13.00 |
2,482.00 | 2,350.00 | 2,387.00 | 4,258 |
| 02 Jul 14 |
2,390.00000 -6.00 |
2,400.00 | 2,370.00 | 2,389.00 | 7,252 |
| 01 Jul 14 |
2,396.00000 +1.00 |
2,396.00 | 2,352.00 | 2,389.00 | 1,158 |
| 30 Jun 14 |
2,395.00000 +6.00 |
2,397.00 | 2,380.00 | 2,397.00 | 1,269 |
| 27 Jun 14 |
2,389.00000 +18.00 |
2,389.00 | 2,347.00 | 2,347.00 | 1,281 |
| 26 Jun 14 |
2,371.00000 -12.00 |
2,397.00 | 2,340.00 | 2,397.00 | 13,748 |
| 25 Jun 14 |
2,383.00000 +83.00 |
2,385.00 | 2,300.00 | 2,301.00 | 5,281 |
| 24 Jun 14 |
2,300.00000 -29.00 |
2,324.00 | 2,298.00 | 2,324.00 | 5,075 |
| 23 Jun 14 |
2,329.00000 +32.00 |
2,335.00 | 2,265.69 | 2,297.00 | 3,693 |
| 20 Jun 14 |
2,297.00000 +5.00 |
2,325.00 | 2,245.00 | 2,286.00 | 6,526 |
| 19 Jun 14 |
2,292.00000 -5.00 |
2,292.00 | 2,261.00 | 2,261.00 | 472 |
| 18 Jun 14 |
2,297.00000 +88.00 |
2,300.00 | 2,240.00 | 2,241.00 | 11,841 |
| 17 Jun 14 |
2,209.00000 +1.00 |
2,243.50 | 2,205.00 | 2,225.00 | 14,274 |
| 16 Jun 14 |
2,208.00000 -121.00 |
2,397.00 | 2,199.00 | 2,397.00 | 17,405 |
| 13 Jun 14 |
2,329.00000 -46.00 |
2,400.00 | 2,328.49 | 2,375.00 | 2,725 |
| 12 Jun 14 |
2,375.00000 -60.00 |
2,438.00 | 2,375.00 | 2,416.00 | 2,751 |
| 11 Jun 14 |
2,435.00000 -15.00 |
2,454.60 | 2,415.00 | 2,433.00 | 3,057 |
| 10 Jun 14 |
2,450.00000 +2.00 |
2,467.00 | 2,421.00 | 2,447.00 | 2,723 |
| 09 Jun 14 |
2,448.00000 +11.00 |
2,475.00 | 2,421.60 | 2,436.00 | 9,183 |
| 06 Jun 14 |
2,437.00000 -62.00 |
2,509.00 | 2,431.00 | 2,509.00 | 5,960 |
| 05 Jun 14 |
2,499.00000 -24.00 |
2,562.00 | 2,461.00 | 2,535.00 | 3,455 |
| 04 Jun 14 |
2,523.00000 -111.00 |
2,638.00 | 2,520.00 | 2,619.00 | 5,787 |
| 03 Jun 14 |
2,634.00000 -21.00 |
2,669.00 | 2,611.00 | 2,635.00 | 1,831 |
| 02 Jun 14 |
2,655.00000 -15.00 |
2,668.00 | 2,634.50 | 2,668.00 | 4,559 |
| 30 May 14 |
2,670.00000 +3.00 |
2,670.00 | 2,614.00 | 2,658.00 | 10,076 |
| 29 May 14 |
2,667.00000 -6.00 |
2,668.49 | 2,615.00 | 2,668.00 | 6,051 |
| 28 May 14 |
2,673.00000 +3.00 |
2,673.00 | 2,598.00 | 2,598.00 | 1,827 |
| 27 May 14 |
2,670.00000 +12.00 |
2,670.00 | 2,636.00 | 2,669.00 | 3,053 |
| 23 May 14 |
2,658.00000 +19.00 |
2,660.09 | 2,627.00 | 2,635.00 | 4,530 |
| 22 May 14 |
2,639.00000 -31.00 |
2,646.00 | 2,605.00 | 2,608.00 | 1,497 |
| 21 May 14 |
2,670.00000 -18.00 |
2,675.00 | 2,620.00 | 2,655.00 | 2,076 |
| 20 May 14 |
2,688.00000 +51.00 |
2,689.00 | 2,606.00 | 2,606.00 | 4,785 |
| 19 May 14 |
2,637.00000 +4.00 |
2,659.20 | 2,609.00 | 2,611.00 | 2,517 |
| 16 May 14 |
2,633.00000 -57.00 |
2,680.00 | 2,605.00 | 2,680.00 | 11,098 |
| 15 May 14 |
2,690.00000 -48.00 |
2,702.00 | 2,653.00 | 2,653.00 | 4,428 |
| 14 May 14 |
2,738.00000 +68.00 |
2,750.00 | 2,629.00 | 2,694.00 | 14,566 |
| 13 May 14 |
2,670.00000 +0.00 |
2,674.00 | 2,616.00 | 2,674.00 | 17,336 |
| 12 May 14 |
2,670.00000 -13.00 |
2,700.00 | 2,650.00 | 2,690.00 | 13,023 |
| 09 May 14 |
2,683.00000 +19.00 |
2,700.00 | 2,601.00 | 2,601.00 | 8,716 |
| 08 May 14 |
2,664.00000 -6.00 |
2,666.00 | 2,625.00 | 2,661.00 | 2,122 |
| 07 May 14 |
2,670.00000 -17.00 |
2,690.00 | 2,570.00 | 2,583.00 | 6,926 |
| 06 May 14 |
2,687.00000 +66.00 |
2,687.00 | 2,634.00 | 2,645.00 | 52,123 |
| 02 May 14 |
2,621.00000 -30.50 |
2,643.93 | 2,600.00 | 2,601.00 | 1,140 |
| 01 May 14 |
2,651.50000 -14.50 |
2,665.75 | 2,640.10 | 2,665.75 | 11,877 |
| 30 Apr 14 |
2,666.00000 +64.00 |
2,670.00 | 2,553.00 | 2,553.00 | 196,923 |
| 29 Apr 14 |
2,602.00000 -48.00 |
2,651.00 | 2,595.00 | 2,625.00 | 2,114 |
| 28 Apr 14 |
2,650.00000 -29.00 |
2,665.50 | 2,630.00 | 2,638.50 | 3,565 |
| 25 Apr 14 |
2,679.00000 +52.00 |
2,680.00 | 2,625.00 | 2,625.00 | 260,268 |
| 24 Apr 14 |
2,627.00000 +1.00 |
2,658.00 | 2,623.00 | 2,625.00 | 4,690 |
| 23 Apr 14 |
2,626.00000 +14.00 |
2,647.25 | 2,580.00 | 2,600.00 | 4,096 |
| 22 Apr 14 |
2,612.00000 +2.00 |
2,670.28 | 2,533.00 | 2,533.00 | 17,225 |
| 17 Apr 14 |
2,610.00000 +92.00 |
2,610.00 | 2,489.00 | 2,515.00 | 5,589 |
| 16 Apr 14 |
2,518.00000 +18.00 |
2,524.00 | 2,456.00 | 2,524.00 | 14,885 |
| 15 Apr 14 |
2,500.00000 +5.00 |
2,517.00 | 2,471.00 | 2,500.00 | 3,280 |
| 14 Apr 14 |
2,495.00000 +15.00 |
2,498.00 | 2,468.39 | 2,498.00 | 2,082 |
| 11 Apr 14 |
2,480.00000 +0.00 |
2,497.00 | 2,463.00 | 2,497.00 | 886 |
| 10 Apr 14 |
2,480.00000 -1.00 |
2,480.00 | 2,470.00 | 2,475.00 | 17,023 |
| 09 Apr 14 |
2,481.00000 -16.00 |
2,500.00 | 2,462.95 | 2,500.00 | 8,176 |
| 08 Apr 14 |
2,497.00000 -51.00 |
2,540.00 | 2,464.90 | 2,540.00 | 4,004 |
| 07 Apr 14 |
2,548.00000 +123.00 |
2,548.00 | 2,413.55 | 2,473.00 | 12,294 |
| 04 Apr 14 |
2,425.00000 -28.00 |
2,471.30 | 2,425.00 | 2,438.00 | 5,156 |
| 03 Apr 14 |
2,453.00000 +23.00 |
2,453.00 | 2,386.00 | 2,386.00 | 88,527 |
| 02 Apr 14 |
2,430.00000 -19.00 |
2,441.00 | 2,385.00 | 2,427.00 | 19,734 |
| 01 Apr 14 |
2,449.00000 +1.00 |
2,450.00 | 2,373.00 | 2,373.00 | 2,681 |
| 31 Mar 14 |
2,448.00000 +59.00 |
2,448.00 | 2,400.00 | 2,400.00 | 3,632 |
| 28 Mar 14 |
2,389.00000 -10.00 |
2,417.00 | 2,353.22 | 2,380.00 | 9,150 |
| 27 Mar 14 |
2,399.00000 +49.00 |
2,399.00 | 2,280.00 | 2,285.00 | 41,677 |
| 26 Mar 14 |
2,350.00000 -5.00 |
2,373.00 | 2,323.00 | 2,373.00 | 3,378 |
| 25 Mar 14 |
2,355.00000 +29.00 |
2,355.00 | 2,329.80 | 2,348.00 | 2,714 |
| 24 Mar 14 |
2,326.00000 -41.00 |
2,350.00 | 2,325.00 | 2,350.00 | 13,428 |
| 21 Mar 14 |
2,367.00000 +47.00 |
2,368.00 | 2,325.00 | 2,325.00 | 7,049 |
| 20 Mar 14 |
2,320.00000 -38.00 |
2,330.00 | 2,285.00 | 2,327.00 | 8,878 |
| 19 Mar 14 |
2,358.00000 +20.00 |
2,358.00 | 2,335.89 | 2,349.00 | 13,472 |
| 18 Mar 14 |
2,338.00000 -2.00 |
2,350.00 | 2,332.00 | 2,338.00 | 15,315 |
| 17 Mar 14 |
2,340.00000 +5.00 |
2,340.00 | 2,332.00 | 2,335.00 | 22,436 |
| 14 Mar 14 |
2,335.00000 -14.00 |
2,380.92 | 2,330.00 | 2,350.00 | 7,067 |
| 13 Mar 14 |
2,349.00000 -18.00 |
2,370.00 | 2,349.00 | 2,358.00 | 123,058 |
| 12 Mar 14 |
2,367.00000 +67.00 |
2,367.00 | 2,268.19 | 2,300.00 | 106,153 |
| 11 Mar 14 |
2,300.00000 +34.00 |
2,300.00 | 2,225.75 | 2,267.00 | 9,566 |
| 10 Mar 14 |
2,266.00000 +218.00 |
2,282.00 | 2,075.00 | 2,075.00 | 29,562 |
| 07 Mar 14 |
2,048.00000 -8.00 |
2,067.00 | 2,007.37 | 2,067.00 | 7,889 |
| 06 Mar 14 |
2,056.00000 +20.00 |
2,056.00 | 2,003.53 | 2,049.00 | 6,739 |
| 05 Mar 14 |
2,036.00000 +6.00 |
2,050.00 | 2,007.24 | 2,048.00 | 2,943 |
| 04 Mar 14 |
2,030.00000 +28.00 |
2,030.00 | 2,000.00 | 2,001.00 | 9,466 |
| 03 Mar 14 |
2,002.00000 -88.00 |
2,035.00 | 2,001.00 | 2,001.00 | 3,109 |
| 28 Feb 14 |
2,090.00000 +14.00 |
2,090.00 | 2,029.00 | 2,029.00 | 2,847 |
| 27 Feb 14 |
2,076.00000 +4.00 |
2,076.00 | 2,023.00 | 2,023.00 | 1,298 |
| 26 Feb 14 |
2,072.00000 +4.00 |
2,078.00 | 2,060.00 | 2,078.00 | 1,663 |
| 25 Feb 14 |
2,068.00000 +5.00 |
2,068.00 | 2,004.00 | 2,051.00 | 5,520 |
| 24 Feb 14 |
2,063.00000 -17.00 |
2,066.80 | 1,992.53 | 2,052.00 | 3,509 |
| 21 Feb 14 |
2,080.00000 +1.00 |
2,090.00 | 2,053.00 | 2,090.00 | 2,482 |
| 20 Feb 14 |
2,079.00000 -10.00 |
2,089.00 | 2,008.21 | 2,089.00 | 1,568 |
| 19 Feb 14 |
2,089.00000 +39.00 |
2,089.00 | 2,045.00 | 2,060.00 | 1,589 |
| 18 Feb 14 |
2,050.00000 +20.00 |
2,050.00 | 2,025.00 | 2,035.00 | 11,031 |
| 17 Feb 14 |
2,030.00000 -6.00 |
2,035.00 | 2,007.25 | 2,030.00 | 2,439 |
| 14 Feb 14 |
2,036.00000 -2.00 |
2,038.00 | 2,020.00 | 2,025.00 | 5,218 |
| 13 Feb 14 |
2,038.00000 +21.00 |
2,038.00 | 2,035.73 | 2,038.00 | 673 |
| 12 Feb 14 |
2,017.00000 +20.00 |
2,036.00 | 2,017.00 | 2,034.00 | 995 |
| 11 Feb 14 |
1,997.00000 -3.00 |
2,002.00 | 1,997.00 | 2,002.00 | 893 |
| 10 Feb 14 |
2,000.00000 -1.00 |
2,015.00 | 2,000.00 | 2,000.00 | 2,333 |
| 07 Feb 14 |
2,001.00000 -9.00 |
2,014.00 | 1,993.00 | 1,993.00 | 4,692 |
| 06 Feb 14 |
2,010.00000 +32.00 |
2,010.00 | 1,980.75 | 1,984.00 | 4,142 |
| 05 Feb 14 |
1,978.00000 -11.00 |
2,017.00 | 1,966.00 | 1,998.00 | 1,335 |
| 04 Feb 14 |
1,989.00000 -20.00 |
2,009.00 | 1,969.00 | 2,009.00 | 3,145 |
| 03 Feb 14 |
2,009.00000 +4.00 |
2,010.00 | 1,960.83 | 1,990.00 | 5,193 |
| 31 Jan 14 |
2,005.00000 -35.00 |
2,040.00 | 1,978.15 | 2,039.00 | 9,592 |
| 30 Jan 14 |
2,040.00000 +7.00 |
2,040.00 | 2,000.19 | 2,019.00 | 3,195 |
| 29 Jan 14 |
2,033.00000 +33.00 |
2,044.06 | 2,011.00 | 2,030.00 | 3,087 |
| 28 Jan 14 |
2,000.00000 -25.00 |
2,035.00 | 2,000.00 | 2,020.00 | 7,868 |
| 27 Jan 14 |
2,025.00000 -50.00 |
2,067.00 | 2,021.00 | 2,021.00 | 3,570 |
| 24 Jan 14 |
2,075.00000 +25.00 |
2,075.00 | 2,050.10 | 2,075.00 | 4,217 |
| 23 Jan 14 |
2,050.00000 -34.00 |
2,100.00 | 2,045.00 | 2,100.00 | 4,749 |
| 22 Jan 14 |
2,084.00000 -63.00 |
2,150.00 | 2,084.00 | 2,150.00 | 31,907 |
| 21 Jan 14 |
2,147.00000 +18.00 |
2,148.00 | 2,111.69 | 2,147.00 | 3,726 |
| 20 Jan 14 |
2,129.00000 +15.00 |
2,148.00 | 2,074.00 | 2,147.00 | 1,979 |
| 17 Jan 14 |
2,114.00000 +23.00 |
2,129.22 | 2,078.10 | 2,100.00 | 5,502 |
| 16 Jan 14 |
2,091.00000 -34.00 |
2,148.00 | 2,091.00 | 2,127.00 | 23,459 |
| 15 Jan 14 |
2,125.00000 +16.00 |
2,175.00 | 2,106.00 | 2,175.00 | 12,407 |
| 14 Jan 14 |
2,109.00000 -61.00 |
2,130.46 | 2,109.00 | 2,130.00 | 3,426 |
| 13 Jan 14 |
2,170.00000 +0.00 |
2,170.00 | 2,134.00 | 2,135.00 | 28,145 |
| 10 Jan 14 |
2,170.00000 +18.00 |
2,170.00 | 2,157.00 | 2,165.00 | 7,792 |
| 09 Jan 14 |
2,152.00000 +7.00 |
2,152.00 | 2,133.40 | 2,135.00 | 854 |
| 08 Jan 14 |
2,145.00000 +10.00 |
2,166.04 | 2,130.52 | 2,136.00 | 1,821 |
| 07 Jan 14 |
2,135.00000 -39.00 |
2,173.00 | 2,131.00 | 2,152.00 | 1,528 |
| 06 Jan 14 |
2,174.00000 +175.00 |
2,178.00 | 2,068.50 | 2,071.00 | 36,337 |
| 03 Jan 14 |
1,999.00000 -1.00 |
2,022.00 | 1,993.80 | 2,000.00 | 19,094 |
| 02 Jan 14 |
2,000.00000 -1.00 |
2,049.40 | 2,000.00 | 2,023.00 | 6,714 |
| 31 Dec 13 |
2,001.00000 -54.00 |
2,060.00 | 2,001.00 | 2,025.00 | 731 |
| 30 Dec 13 |
2,055.00000 +6.00 |
2,080.00 | 1,972.00 | 2,000.00 | 5,878 |
| 27 Dec 13 |
2,049.00000 +48.50 |
2,049.00 | 1,965.00 | 2,019.00 | 4,914 |
| 24 Dec 13 |
2,000.50000 -14.50 |
2,039.00 | 1,946.32 | 2,039.00 | 1,599 |
| 23 Dec 13 |
2,015.00000 +64.00 |
2,025.00 | 1,967.00 | 1,990.00 | 4,757 |
| 20 Dec 13 |
1,951.00000 -37.00 |
1,995.00 | 1,951.00 | 1,995.00 | 1,424 |
| 19 Dec 13 |
1,988.00000 -21.00 |
2,001.00 | 1,955.50 | 2,000.00 | 10,669 |
| 18 Dec 13 |
2,009.00000 -5.00 |
2,025.00 | 1,990.00 | 2,022.00 | 2,968 |
| 17 Dec 13 |
2,014.00000 +16.00 |
2,023.00 | 1,991.00 | 1,992.00 | 3,413 |
| 16 Dec 13 |
1,998.00000 -36.00 |
2,025.00 | 1,998.00 | 2,025.00 | 4,320 |
| 13 Dec 13 |
2,034.00000 -14.00 |
2,049.00 | 2,009.62 | 2,014.00 | 1,541 |
| 12 Dec 13 |
2,048.00000 -11.00 |
2,048.00 | 2,016.89 | 2,020.00 | 2,291 |
| 11 Dec 13 |
2,059.00000 +47.00 |
2,059.00 | 1,995.87 | 2,018.00 | 4,805 |
| 10 Dec 13 |
2,012.00000 +2.00 |
2,020.00 | 1,999.00 | 2,010.00 | 3,320 |
| 09 Dec 13 |
2,010.00000 +10.00 |
2,030.00 | 1,990.00 | 2,000.00 | 6,657 |
| 06 Dec 13 |
2,000.00000 +35.00 |
2,000.00 | 1,971.25 | 1,999.00 | 138,579 |
| 05 Dec 13 |
1,965.00000 +14.00 |
1,998.00 | 1,946.00 | 1,946.00 | 4,630 |
| 04 Dec 13 |
1,951.00000 +10.00 |
1,960.00 | 1,940.00 | 1,945.00 | 9,721 |
| 03 Dec 13 |
1,941.00000 -10.00 |
1,971.00 | 1,941.00 | 1,963.00 | 3,857 |
| 02 Dec 13 |
1,951.00000 -47.00 |
2,005.00 | 1,839.00 | 2,005.00 | 13,007 |
| 29 Nov 13 |
1,998.00000 +5.00 |
2,021.00 | 1,991.00 | 2,021.00 | 6,208 |
| 28 Nov 13 |
1,993.00000 -23.00 |
2,030.00 | 1,992.54 | 2,030.00 | 1,536 |
| 27 Nov 13 |
2,016.00000 -66.00 |
2,056.12 | 2,015.00 | 2,050.00 | 1,960 |
| 26 Nov 13 |
2,082.00000 +31.00 |
2,082.31 | 2,009.00 | 2,063.00 | 15,454 |
| 25 Nov 13 |
2,051.00000 -14.00 |
2,098.00 | 2,050.00 | 2,078.00 | 2,547 |
| 22 Nov 13 |
2,065.00000 -83.00 |
2,160.00 | 2,065.00 | 2,150.00 | 6,641 |
| 21 Nov 13 |
2,148.00000 -8.00 |
2,165.00 | 2,148.00 | 2,161.00 | 4,799 |
| 20 Nov 13 |
2,156.00000 -8.00 |
2,165.00 | 2,110.00 | 2,157.00 | 4,540 |
| 19 Nov 13 |
2,164.00000 +7.00 |
2,164.00 | 2,150.00 | 2,150.00 | 655 |
| 18 Nov 13 |
2,157.00000 +7.00 |
2,160.00 | 2,129.00 | 2,145.00 | 5,347 |
| 15 Nov 13 |
2,150.00000 +42.00 |
2,150.00 | 2,101.00 | 2,108.00 | 5,343 |
| 14 Nov 13 |
2,108.00000 +20.00 |
2,108.00 | 2,088.00 | 2,100.00 | 1,541 |
| 13 Nov 13 |
2,088.00000 -12.00 |
2,143.00 | 2,070.00 | 2,100.00 | 6,403 |
| 12 Nov 13 |
2,100.00000 +30.00 |
2,100.00 | 2,023.06 | 2,065.00 | 7,646 |
| 11 Nov 13 |
2,070.00000 +41.00 |
2,070.00 | 2,029.00 | 2,029.00 | 2,608 |
| 08 Nov 13 |
2,029.00000 -21.00 |
2,068.75 | 2,000.00 | 2,068.00 | 5,431 |
| 07 Nov 13 |
2,050.00000 +47.00 |
2,054.00 | 2,004.00 | 2,012.00 | 6,515 |
| 06 Nov 13 |
2,003.00000 +3.00 |
2,025.00 | 1,988.40 | 1,991.00 | 5,526 |
| 05 Nov 13 |
2,000.00000 -65.00 |
2,058.00 | 1,954.07 | 2,058.00 | 40,001 |
| 04 Nov 13 |
2,065.00000 +2.00 |
2,100.00 | 2,065.00 | 2,067.00 | 8,953 |
| 01 Nov 13 |
2,063.00000 +47.00 |
2,084.00 | 2,045.00 | 2,045.00 | 6,788 |
| 31 Oct 13 |
2,016.00000 +7.00 |
2,042.00 | 2,000.00 | 2,018.00 | 20,837 |
| 30 Oct 13 |
2,009.00000 -36.00 |
2,058.00 | 2,009.00 | 2,052.00 | 15,726 |
| 29 Oct 13 |
2,045.00000 -152.00 |
2,185.00 | 2,035.71 | 2,185.00 | 25,859 |
| 28 Oct 13 |
2,197.00000 -111.00 |
2,309.00 | 2,075.00 | 2,309.00 | 16,438 |
| 25 Oct 13 |
2,308.00000 -17.00 |
2,337.00 | 2,290.00 | 2,320.00 | 7,478 |
| 24 Oct 13 |
2,325.00000 -25.00 |
2,345.12 | 2,325.00 | 2,340.00 | 26,160 |
| 23 Oct 13 |
2,350.00000 -10.00 |
2,357.71 | 2,340.00 | 2,350.00 | 3,027 |
| 22 Oct 13 |
2,360.00000 -6.00 |
2,370.00 | 2,351.00 | 2,370.00 | 72,434 |
| 21 Oct 13 |
2,366.00000 +6.00 |
2,366.00 | 2,350.00 | 2,350.00 | 5,797 |
| 18 Oct 13 |
2,360.00000 +4.00 |
2,360.00 | 2,344.00 | 2,355.00 | 9,131 |
| 17 Oct 13 |
2,356.00000 -4.00 |
2,356.00 | 2,334.90 | 2,354.00 | 21,298 |
| 16 Oct 13 |
2,360.00000 -10.00 |
2,360.00 | 2,336.00 | 2,350.00 | 5,012 |
| 15 Oct 13 |
2,370.00000 +34.00 |
2,370.00 | 2,337.00 | 2,350.00 | 168,292 |
| 14 Oct 13 |
2,336.00000 -7.00 |
2,350.00 | 2,320.00 | 2,350.00 | 8,245 |
| 11 Oct 13 |
2,343.00000 -7.00 |
2,350.00 | 2,310.00 | 2,344.00 | 10,332 |
| 10 Oct 13 |
2,350.00000 +60.00 |
2,350.00 | 2,280.00 | 2,280.00 | 13,996 |
| 09 Oct 13 |
2,290.00000 +14.00 |
2,290.00 | 2,270.00 | 2,273.00 | 44,156 |
| 08 Oct 13 |
2,276.00000 +1.00 |
2,280.00 | 2,270.00 | 2,270.00 | 95,015 |
| 07 Oct 13 |
2,275.00000 +9.00 |
2,275.00 | 2,264.50 | 2,275.00 | 8,803 |
| 04 Oct 13 |
2,266.00000 -4.00 |
2,275.00 | 2,265.00 | 2,267.00 | 4,666 |
| 03 Oct 13 |
2,270.00000 -5.00 |
2,274.00 | 2,265.00 | 2,265.00 | 2,730 |
| 02 Oct 13 |
2,275.00000 +5.00 |
2,275.00 | 2,261.30 | 2,270.00 | 6,130 |
| 01 Oct 13 |
2,270.00000 +20.00 |
2,275.00 | 2,244.25 | 2,250.00 | 20,092 |
| 30 Sep 13 |
2,250.00000 +25.00 |
2,250.00 | 2,230.00 | 2,242.00 | 8,068 |
| 27 Sep 13 |
2,225.00000 +0.00 |
2,441.00 | 2,220.00 | 2,230.00 | 15,434 |
| 26 Sep 13 |
2,225.00000 +0.00 |
2,225.04 | 2,220.00 | 2,225.00 | 6,710 |
| 25 Sep 13 |
2,225.00000 +0.00 |
2,229.00 | 2,220.00 | 2,229.00 | 5,892 |
| 24 Sep 13 |
2,225.00000 +15.00 |
2,230.00 | 2,208.00 | 2,230.00 | 15,132 |
| 23 Sep 13 |
2,210.00000 +10.00 |
2,224.00 | 2,202.50 | 2,210.00 | 10,521 |
| 20 Sep 13 |
2,200.00000 +11.00 |
2,224.00 | 2,190.00 | 2,200.00 | 77,411 |
| 19 Sep 13 |
2,189.00000 +40.00 |
2,202.50 | 2,150.00 | 2,150.00 | 64,408 |
| 18 Sep 13 |
2,149.00000 +16.00 |
2,150.00 | 2,130.00 | 2,130.00 | 9,845 |
| 17 Sep 13 |
2,133.00000 +26.00 |
2,148.00 | 2,115.00 | 2,129.00 | 10,401 |
| 16 Sep 13 |
2,107.00000 +19.00 |
2,110.00 | 2,085.00 | 2,098.00 | 8,810 |
| 13 Sep 13 |
2,088.00000 +3.00 |
2,098.16 | 2,080.00 | 2,085.00 | 15,892 |
| 12 Sep 13 |
2,085.00000 +15.00 |
2,095.00 | 2,068.00 | 2,070.00 | 14,392 |
| 11 Sep 13 |
2,070.00000 +5.00 |
2,070.00 | 2,035.07 | 2,045.00 | 54,725 |
| 10 Sep 13 |
2,065.00000 +41.00 |
2,065.00 | 2,023.00 | 2,031.00 | 37,496 |
| 09 Sep 13 |
2,024.00000 +29.00 |
2,025.00 | 1,990.00 | 1,990.00 | 25,526 |
| 06 Sep 13 |
1,995.00000 -5.00 |
2,000.00 | 1,976.00 | 1,976.00 | 15,572 |
| 05 Sep 13 |
2,000.00000 +15.00 |
2,000.00 | 1,953.00 | 1,958.00 | 3,608 |
| 04 Sep 13 |
1,985.00000 +30.00 |
1,985.00 | 1,966.75 | 1,967.00 | 7,787 |
| 03 Sep 13 |
1,955.00000 -20.00 |
1,975.00 | 1,951.22 | 1,970.00 | 852 |
| 02 Sep 13 |
1,975.00000 +0.00 |
1,975.00 | 1,941.29 | 1,950.00 | 5,577 |
| 30 Aug 13 |
1,975.00000 +20.00 |
1,980.00 | 1,950.00 | 1,975.00 | 30,632 |
| 29 Aug 13 |
1,955.00000 -5.00 |
1,967.75 | 1,950.00 | 1,954.00 | 2,589 |
| 28 Aug 13 |
1,960.00000 +10.00 |
1,967.00 | 1,938.11 | 1,940.00 | 64,131 |
| 27 Aug 13 |
1,950.00000 +0.00 |
1,955.00 | 1,902.09 | 1,955.00 | 19,019 |
| 23 Aug 13 |
1,950.00000 +24.00 |
1,950.00 | 1,925.00 | 1,925.00 | 18,047 |
| 22 Aug 13 |
1,926.00000 +1.00 |
1,933.06 | 1,920.00 | 1,925.00 | 8,087 |
| 21 Aug 13 |
1,925.00000 +5.00 |
1,925.00 | 1,900.00 | 1,915.00 | 9,493 |
| 20 Aug 13 |
1,920.00000 -5.00 |
1,924.00 | 1,867.27 | 1,891.00 | 24,811 |
| 19 Aug 13 |
1,925.00000 +0.00 |
1,925.00 | 1,895.00 | 1,925.00 | 16,245 |
| 16 Aug 13 |
1,925.00000 +21.00 |
1,925.00 | 1,891.00 | 1,900.00 | 839 |
| 15 Aug 13 |
1,904.00000 -5.00 |
1,920.00 | 1,883.70 | 1,905.00 | 4,599 |
| 14 Aug 13 |
1,909.00000 +5.00 |
1,909.00 | 1,880.90 | 1,904.00 | 2,890 |
| 13 Aug 13 |
1,904.00000 +4.00 |
1,904.00 | 1,891.00 | 1,891.00 | 917 |
| 12 Aug 13 |
1,900.00000 +0.00 |
1,905.00 | 1,891.00 | 1,895.00 | 52,239 |
| 09 Aug 13 |
1,900.00000 +11.00 |
1,900.00 | 1,885.00 | 1,885.00 | 11,876 |
| 08 Aug 13 |
1,889.00000 +4.00 |
1,900.00 | 1,885.00 | 1,900.00 | 1,805 |
| 07 Aug 13 |
1,885.00000 +0.00 |
1,898.28 | 1,885.00 | 1,887.00 | 1,179 |
| 06 Aug 13 |
1,885.00000 -11.00 |
1,900.00 | 1,878.00 | 1,900.00 | 5,551 |
| 05 Aug 13 |
1,896.00000 +4.00 |
1,896.92 | 1,881.00 | 1,884.00 | 3,589 |
| 02 Aug 13 |
1,892.00000 +7.00 |
1,892.00 | 1,885.00 | 1,885.00 | 5,192 |
| 01 Aug 13 |
1,885.00000 -3.00 |
1,891.00 | 1,871.00 | 1,871.00 | 2,836 |
| 31 Jul 13 |
1,888.00000 +20.00 |
1,892.00 | 1,873.00 | 1,890.00 | 3,251 |
| 30 Jul 13 |
1,868.00000 -12.00 |
1,892.00 | 1,868.00 | 1,891.00 | 1,920 |
| 29 Jul 13 |
1,880.00000 +10.00 |
1,889.00 | 1,870.00 | 1,889.00 | 6,372 |
| 26 Jul 13 |
1,870.00000 -14.00 |
1,881.00 | 1,855.00 | 1,870.00 | 23,295 |
| 25 Jul 13 |
1,884.00000 +11.00 |
1,894.00 | 1,864.00 | 1,868.00 | 10,712 |
| 24 Jul 13 |
1,873.00000 -7.00 |
1,897.87 | 1,860.00 | 1,867.00 | 4,497 |
| 23 Jul 13 |
1,880.00000 +10.00 |
1,899.00 | 1,855.00 | 1,869.00 | 25,800 |
| 22 Jul 13 |
1,870.00000 +4.00 |
1,870.00 | 1,840.12 | 1,869.00 | 2,995 |
| 19 Jul 13 |
1,866.00000 -4.00 |
1,874.00 | 1,844.00 | 1,870.00 | 3,021 |
| 18 Jul 13 |
1,870.00000 +56.00 |
1,881.00 | 1,820.00 | 1,820.00 | 6,650 |
| 17 Jul 13 |
1,814.00000 +7.00 |
1,831.00 | 1,791.00 | 1,803.00 | 7,195 |
| 16 Jul 13 |
1,807.00000 +8.00 |
1,840.00 | 1,767.00 | 1,800.00 | 44,446 |
| 15 Jul 13 |
1,799.00000 +14.00 |
1,799.00 | 1,756.69 | 1,790.00 | 3,225 |
| 12 Jul 13 |
1,785.00000 -35.00 |
1,792.00 | 1,756.00 | 1,783.00 | 3,018 |
| 11 Jul 13 |
1,820.00000 +80.00 |
1,820.00 | 1,729.50 | 1,740.00 | 10,737 |
| 10 Jul 13 |
1,740.00000 +22.00 |
1,740.00 | 1,714.00 | 1,732.00 | 2,014 |
| 09 Jul 13 |
1,718.00000 +8.00 |
1,740.00 | 1,710.00 | 1,740.00 | 1,855 |
| 08 Jul 13 |
1,710.00000 +0.00 |
1,729.00 | 1,709.69 | 1,710.00 | 3,682 |
| 05 Jul 13 |
1,710.00000 +10.00 |
1,710.00 | 1,680.50 | 1,707.00 | 1,048 |
| 04 Jul 13 |
1,700.00000 +9.00 |
1,700.00 | 1,679.00 | 1,698.00 | 2,017 |
| 03 Jul 13 |
1,691.00000 -26.00 |
1,714.00 | 1,676.00 | 1,706.00 | 12,007 |
| 02 Jul 13 |
1,717.00000 +22.00 |
1,717.00 | 1,681.00 | 1,700.00 | 9,674 |
| 01 Jul 13 |
1,695.00000 -6.00 |
1,700.00 | 1,661.00 | 1,670.00 | 3,345 |
| 28 Jun 13 |
1,701.00000 +56.00 |
1,701.00 | 1,630.00 | 1,650.00 | 84,507 |
| 27 Jun 13 |
1,645.00000 -10.00 |
1,657.00 | 1,610.00 | 1,657.00 | 33,278 |
| 26 Jun 13 |
1,655.00000 +10.00 |
1,660.00 | 1,627.00 | 1,640.00 | 11,227 |
| 25 Jun 13 |
1,645.00000 -5.00 |
1,652.00 | 1,645.00 | 1,651.00 | 21,781 |
| 24 Jun 13 |
1,650.00000 +5.00 |
1,657.00 | 1,640.00 | 1,657.00 | 14,975 |
| 21 Jun 13 |
1,645.00000 +5.00 |
1,659.00 | 1,623.00 | 1,655.00 | 17,854 |
| 20 Jun 13 |
1,640.00000 -14.00 |
1,650.00 | 1,626.00 | 1,626.00 | 4,403 |
| 19 Jun 13 |
1,654.00000 +2.00 |
1,660.00 | 1,650.00 | 1,653.00 | 409 |
| 18 Jun 13 |
1,652.00000 +2.00 |
1,660.00 | 1,638.00 | 1,659.00 | 13,017 |
| 17 Jun 13 |
1,650.00000 +47.00 |
1,650.00 | 1,610.00 | 1,610.00 | 4,972 |
| 14 Jun 13 |
1,603.00000 -17.00 |
1,620.00 | 1,600.00 | 1,611.00 | 2,260 |
| 13 Jun 13 |
1,620.00000 -35.00 |
1,637.00 | 1,590.00 | 1,603.00 | 3,232 |
| 12 Jun 13 |
1,655.00000 +55.00 |
1,655.00 | 1,591.00 | 1,591.00 | 4,399 |
| 11 Jun 13 |
1,600.00000 +0.00 |
1,631.80 | 1,591.00 | 1,603.00 | 59,669 |
| 10 Jun 13 |
1,600.00000 -10.00 |
1,620.00 | 1,600.00 | 1,610.00 | 22,190 |
| 07 Jun 13 |
1,610.00000 -2.00 |
1,620.00 | 1,608.09 | 1,611.00 | 11,304 |
| 06 Jun 13 |
1,612.00000 -8.00 |
1,620.00 | 1,610.00 | 1,613.00 | 13,921 |
| 05 Jun 13 |
1,620.00000 -9.00 |
1,630.00 | 1,620.00 | 1,628.00 | 17,489 |
| 04 Jun 13 |
1,629.00000 -32.00 |
1,635.60 | 1,626.00 | 1,630.00 | 3,421 |
| 03 Jun 13 |
1,661.00000 -55.00 |
1,702.00 | 1,645.00 | 1,702.00 | 15,854 |
| 31 May 13 |
1,716.00000 +91.00 |
1,716.00 | 1,615.00 | 1,645.00 | 38,841 |
| 30 May 13 |
1,625.00000 -10.00 |
1,638.00 | 1,611.28 | 1,618.00 | 14,920 |
| 29 May 13 |
1,635.00000 -31.00 |
1,670.00 | 1,630.00 | 1,668.00 | 27,299 |
| 28 May 13 |
1,666.00000 +3.00 |
1,668.00 | 1,623.00 | 1,668.00 | 17,226 |
| 24 May 13 |
1,663.00000 +63.00 |
1,663.00 | 1,610.00 | 1,629.00 | 3,339 |
| 23 May 13 |
1,600.00000 -60.00 |
1,631.50 | 1,590.00 | 1,610.00 | 15,727 |
| 22 May 13 |
1,660.00000 +49.00 |
1,660.00 | 1,600.00 | 1,649.00 | 14,149 |
| 21 May 13 |
1,611.00000 -39.00 |
1,646.00 | 1,609.00 | 1,631.00 | 6,789 |
| 20 May 13 |
1,650.00000 -15.00 |
1,667.45 | 1,631.00 | 1,646.00 | 9,271 |
| 17 May 13 |
1,665.00000 -5.00 |
1,669.00 | 1,636.00 | 1,636.00 | 2,579 |
| 16 May 13 |
1,670.00000 +20.00 |
1,674.00 | 1,613.00 | 1,649.00 | 9,293 |
| 15 May 13 |
1,650.00000 +0.00 |
1,650.00 | 1,613.54 | 1,621.00 | 9,478 |
| 14 May 13 |
1,650.00000 +34.00 |
1,650.00 | 1,610.00 | 1,610.00 | 4,017 |
| 13 May 13 |
1,616.00000 -38.04 |
1,640.13 | 1,612.00 | 1,635.00 | 6,999 |
| 10 May 13 |
1,654.04456 +54.04 |
1,669.00 | 1,600.00 | 1,600.00 | 16,616 |
| 09 May 13 |
1,600.00000 -11.00 |
1,616.00 | 1,597.00 | 1,616.00 | 38,832 |
| 08 May 13 |
1,611.00000 +9.00 |
1,614.00 | 1,600.00 | 1,600.00 | 9,209 |
| 07 May 13 |
1,602.00000 +1.00 |
1,625.11 | 1,600.00 | 1,615.00 | 6,556 |
| 03 May 13 |
1,601.00000 -19.00 |
1,633.00 | 1,600.00 | 1,633.00 | 7,996 |
| 02 May 13 |
1,620.00000 +0.00 |
1,627.00 | 1,602.00 | 1,620.00 | 16,078 |
| 01 May 13 |
1,620.00000 -10.00 |
1,629.00 | 1,600.00 | 1,626.00 | 1,318,282 |
| 30 Apr 13 |
1,630.00000 +11.00 |
1,647.00 | 1,621.00 | 1,633.00 | 18,941 |
| 29 Apr 13 |
1,619.00000 -23.00 |
1,637.00 | 1,618.00 | 1,630.00 | 21,229 |
| 26 Apr 13 |
1,642.00000 +12.00 |
1,670.00 | 1,625.00 | 1,625.00 | 9,926 |
| 25 Apr 13 |
1,630.00000 -23.00 |
1,652.00 | 1,620.00 | 1,640.00 | 16,700 |
| 24 Apr 13 |
1,653.00000 -27.00 |
1,688.00 | 1,651.00 | 1,688.00 | 9,486 |
| 23 Apr 13 |
1,680.00000 +20.00 |
1,693.00 | 1,660.00 | 1,661.00 | 419,732 |
| 22 Apr 13 |
1,660.00000 +0.00 |
1,680.00 | 1,660.00 | 1,660.00 | 9,425 |
| 19 Apr 13 |
1,660.00000 +36.13 |
1,705.29 | 1,633.00 | 1,633.00 | 219,506 |
| 18 Apr 13 |
1,623.87000 -11.13 |
1,660.00 | 1,623.87 | 1,640.00 | 552,393 |
| 17 Apr 13 |
1,635.00000 -10.00 |
1,650.00 | 1,622.00 | 1,650.00 | 28,999 |
| 16 Apr 13 |
1,645.00000 +37.00 |
1,648.01 | 1,603.75 | 1,611.00 | 163,739 |
| 15 Apr 13 |
1,608.00000 +8.00 |
1,611.00 | 1,595.00 | 1,610.00 | 55,406 |
| 12 Apr 13 |
1,600.00000 +20.00 |
1,617.00 | 1,578.23 | 1,615.00 | 39,518 |
| 11 Apr 13 |
1,580.00000 +0.00 |
1,588.01 | 1,579.00 | 1,580.00 | 120,065 |
| 10 Apr 13 |
1,580.00000 -3.00 |
1,587.00 | 1,580.00 | 1,580.00 | 12,686 |
| 09 Apr 13 |
1,583.00000 +3.00 |
1,590.00 | 1,580.00 | 1,590.00 | 235,476 |
| 08 Apr 13 |
1,580.00000 +0.70 |
1,585.00 | 1,575.00 | 1,575.00 | 76,252 |
| 05 Apr 13 |
1,579.30005 +8.30 |
1,585.00 | 1,551.00 | 1,551.00 | 44,191 |
| 04 Apr 13 |
1,571.00000 -9.00 |
1,575.00 | 1,561.16 | 1,568.00 | 105,891 |
| 03 Apr 13 |
1,580.00000 +31.00 |
1,583.88 | 1,563.00 | 1,570.00 | 60,633 |
| 02 Apr 13 |
1,549.00000 +3.00 |
1,560.00 | 1,507.00 | 1,537.00 | 36,519 |
| 28 Mar 13 |
1,546.00000 -1.00 |
1,555.00 | 1,530.00 | 1,550.00 | 52,683 |
| 27 Mar 13 |
1,547.00000 +11.90 |
1,565.00 | 1,525.00 | 1,540.00 | 10,218 |
| 26 Mar 13 |
1,535.09998 +3.10 |
1,539.00 | 1,530.00 | 1,535.00 | 6,481 |
| 25 Mar 13 |
1,532.00000 +16.00 |
1,532.00 | 1,519.00 | 1,520.00 | 10,152 |
| 22 Mar 13 |
1,516.00000 +21.00 |
1,516.00 | 1,494.00 | 1,495.00 | 16,366 |
| 21 Mar 13 |
1,495.00000 -5.00 |
1,500.50 | 1,485.00 | 1,487.00 | 9,054 |
| 20 Mar 13 |
1,500.00000 -1.00 |
1,510.00 | 1,489.08 | 1,510.00 | 21,528 |
| 19 Mar 13 |
1,501.00000 -5.00 |
1,505.25 | 1,498.25 | 1,505.00 | 9,073 |
| 18 Mar 13 |
1,506.00000 +5.00 |
1,506.00 | 1,487.00 | 1,488.00 | 34,588 |
| 15 Mar 13 |
1,501.00000 +11.00 |
1,509.00 | 1,486.00 | 1,489.00 | 10,763 |
| 14 Mar 13 |
1,490.00000 -20.00 |
1,499.00 | 1,480.00 | 1,490.00 | 35,891 |
| 13 Mar 13 |
1,510.00000 -5.00 |
1,515.00 | 1,505.00 | 1,511.00 | 57,740 |
| 12 Mar 13 |
1,515.00000 +5.00 |
1,515.00 | 1,500.00 | 1,510.00 | 15,863 |
| 11 Mar 13 |
1,510.00000 +12.00 |
1,510.00 | 1,471.00 | 1,472.00 | 36,443 |
| 08 Mar 13 |
1,498.00000 +10.00 |
1,546.00 | 1,470.00 | 1,475.00 | 132,443 |
| 07 Mar 13 |
1,488.00000 +8.00 |
1,488.00 | 1,386.20 | 1,440.00 | 283,182 |
| 06 Mar 13 |
1,480.00000 +18.00 |
1,510.00 | 1,460.00 | 1,475.00 | 24,576 |
| 05 Mar 13 |
1,462.00000 -20.00 |
1,474.00 | 1,455.00 | 1,455.00 | 3,634 |
| 04 Mar 13 |
1,482.00000 -3.00 |
1,482.00 | 1,460.00 | 1,465.00 | 11,868 |
| 01 Mar 13 |
1,485.00000 -2.00 |
1,515.00 | 1,455.00 | 1,458.00 | 9,154 |
| 28 Feb 13 |
1,487.00000 +39.00 |
1,489.00 | 1,446.00 | 1,446.00 | 8,737 |
| 27 Feb 13 |
1,448.00000 -7.00 |
1,448.00 | 1,448.00 | 1,448.00 | 77 |
| 26 Feb 13 |
1,455.00000 +1.00 |
1,461.00 | 1,438.70 | 1,454.00 | 16,895 |
| 25 Feb 13 |
1,454.00000 +9.00 |
1,472.00 | 1,451.78 | 1,452.00 | 2,560 |
| 22 Feb 13 |
1,445.00000 +0.00 |
1,450.00 | 1,445.00 | 1,446.00 | 15,871 |
| 21 Feb 13 |
1,445.00000 -10.00 |
1,454.00 | 1,445.00 | 1,447.50 | 29,062 |
| 20 Feb 13 |
1,455.00000 +5.00 |
1,460.00 | 1,450.00 | 1,460.00 | 1,839 |
| 19 Feb 13 |
1,450.00000 +10.00 |
1,450.00 | 1,441.56 | 1,449.00 | 3,109 |
| 18 Feb 13 |
1,440.00000 +0.00 |
1,457.34 | 1,436.00 | 1,437.00 | 5,366 |
| 15 Feb 13 |
1,440.00000 +4.00 |
1,450.00 | 1,435.00 | 1,436.00 | 22,218 |
| 14 Feb 13 |
1,436.00000 -4.00 |
1,455.00 | 1,431.00 | 1,440.00 | 8,876 |
| 13 Feb 13 |
1,440.00000 +0.00 |
1,450.00 | 1,430.00 | 1,430.00 | 4,016 |
| 12 Feb 13 |
1,440.00000 +0.00 |
1,440.00 | 1,422.00 | 1,435.00 | 13,715 |
| 11 Feb 13 |
1,440.00000 +21.00 |
1,440.00 | 1,410.00 | 1,410.00 | 36,083 |
| 08 Feb 13 |
1,419.00000 +7.77 |
1,430.00 | 1,410.00 | 1,410.00 | 25,658 |
| 07 Feb 13 |
1,411.22998 +17.23 |
1,426.00 | 1,393.00 | 1,397.00 | 25,364 |
| 06 Feb 13 |
1,394.00000 +14.00 |
1,400.00 | 1,382.00 | 1,382.00 | 5,913 |
| 05 Feb 13 |
1,380.00000 +0.00 |
1,387.00 | 1,380.00 | 1,380.00 | 7,348 |
| 04 Feb 13 |
1,380.00000 -20.00 |
1,395.80 | 1,371.00 | 1,371.00 | 3,913 |
| 01 Feb 13 |
1,400.00000 +20.00 |
1,400.00 | 1,360.00 | 1,380.00 | 11,888 |
| 31 Jan 13 |
1,380.00000 +0.00 |
1,395.00 | 1,341.00 | 1,395.00 | 61,856 |
| 30 Jan 13 |
1,380.00000 +66.00 |
1,380.00 | 1,326.00 | 1,350.00 | 28,449 |
| 29 Jan 13 |
1,314.00000 -39.00 |
1,346.00 | 1,311.00 | 1,311.00 | 15,212 |
| 28 Jan 13 |
1,353.00000 +91.00 |
1,380.00 | 1,272.00 | 1,272.00 | 16,400 |
| 25 Jan 13 |
1,262.00000 -9.00 |
1,279.00 | 1,255.00 | 1,256.00 | 4,811 |
| 24 Jan 13 |
1,271.00000 +8.00 |
1,296.98 | 1,255.00 | 1,255.00 | 1,606 |
| 23 Jan 13 |
1,263.00000 +2.00 |
1,263.00 | 1,251.00 | 1,251.00 | 1,514 |
| 22 Jan 13 |
1,261.00000 -14.00 |
1,291.52 | 1,255.00 | 1,255.00 | 3,488 |
| 21 Jan 13 |
1,275.00000 -8.00 |
1,290.25 | 1,255.00 | 1,255.00 | 1,338 |
| 18 Jan 13 |
1,283.00000 +8.00 |
1,300.00 | 1,251.00 | 1,300.00 | 1,229 |
| 17 Jan 13 |
1,275.00000 -12.00 |
1,285.00 | 1,241.00 | 1,241.00 | 1,971 |
| 16 Jan 13 |
1,287.00000 +12.00 |
1,293.00 | 1,265.00 | 1,265.00 | 5,316 |
| 15 Jan 13 |
1,275.00000 +8.00 |
1,275.00 | 1,250.00 | 1,250.00 | 6,328 |
| 14 Jan 13 |
1,267.00000 +11.00 |
1,267.00 | 1,235.00 | 1,235.00 | 10,899 |
| 11 Jan 13 |
1,256.00000 +4.00 |
1,261.00 | 1,242.61 | 1,245.00 | 2,130 |
| 10 Jan 13 |
1,252.00000 +48.00 |
1,253.00 | 1,211.00 | 1,239.00 | 11,338 |
| 09 Jan 13 |
1,204.00000 -2.00 |
1,225.00 | 1,193.00 | 1,201.00 | 13,144 |
| 08 Jan 13 |
1,206.00000 +6.00 |
1,208.64 | 1,182.50 | 1,185.00 | 32,136 |
| 07 Jan 13 |
1,200.00000 +10.00 |
1,200.00 | 1,170.00 | 1,171.00 | 46,428 |
| 04 Jan 13 |
1,190.00000 +2.00 |
1,192.46 | 1,175.00 | 1,191.00 | 46,222 |
| 03 Jan 13 |
1,188.00000 +3.00 |
1,200.00 | 1,165.10 | 1,200.00 | 12,779 |
| 02 Jan 13 |
1,185.00000 -15.00 |
1,210.00 | 1,171.94 | 1,210.00 | 7,286 |
| 31 Dec 12 |
1,200.00000 +21.00 |
1,206.25 | 1,189.00 | 1,189.00 | 40,064 |
| 28 Dec 12 |
1,179.00000 -11.00 |
1,218.00 | 1,175.81 | 1,200.00 | 1,336 |
| 27 Dec 12 |
1,190.00000 +40.00 |
1,190.00 | 1,160.84 | 1,190.00 | 103 |
| 24 Dec 12 |
1,150.00000 -1.00 |
1,187.00 | 1,150.00 | 1,151.00 | 399 |
| 21 Dec 12 |
1,151.00000 +1.00 |
1,187.00 | 1,151.00 | 1,187.00 | 1,171 |
| 20 Dec 12 |
1,150.00000 -20.00 |
1,180.00 | 1,150.00 | 1,165.00 | 21,409 |
| 19 Dec 12 |
1,170.00000 -10.00 |
1,190.00 | 1,168.00 | 1,190.00 | 12,644 |
| 18 Dec 12 |
1,180.00000 +18.00 |
1,180.00 | 1,159.53 | 1,180.00 | 9,375 |
| 17 Dec 12 |
1,162.00000 -8.00 |
1,189.00 | 1,156.00 | 1,181.00 | 24,277 |
| 14 Dec 12 |
1,170.00000 -7.00 |
1,199.00 | 1,170.00 | 1,199.00 | 47,724 |
| 13 Dec 12 |
1,177.00000 -4.00 |
1,195.00 | 1,170.67 | 1,195.00 | 12,069 |
| 12 Dec 12 |
1,181.00000 -14.00 |
1,189.00 | 1,172.00 | 1,189.00 | 66,080 |
| 11 Dec 12 |
1,195.00000 +0.00 |
1,200.00 | 1,151.00 | 1,195.00 | 13,802 |
| 10 Dec 12 |
1,195.00000 +6.16 |
1,205.00 | 1,193.55 | 1,205.00 | 5,410 |
| 07 Dec 12 |
1,188.83997 +14.84 |
1,202.00 | 1,163.99 | 1,180.00 | 4,781 |
| 06 Dec 12 |
1,174.00000 -10.52 |
1,208.16 | 1,164.00 | 1,208.00 | 1,813 |
| 05 Dec 12 |
1,184.52002 -23.48 |
1,208.00 | 1,176.00 | 1,208.00 | 10,682 |
| 04 Dec 12 |
1,208.00000 -2.00 |
1,208.00 | 1,186.00 | 1,186.00 | 80,696 |
| 03 Dec 12 |
1,210.00000 -10.00 |
1,214.00 | 1,175.00 | 1,214.00 | 533 |
| 30 Nov 12 |
1,220.00000 +27.00 |
1,225.00 | 1,170.00 | 1,171.00 | 23,430 |
| 29 Nov 12 |
1,193.00000 -16.00 |
1,210.00 | 1,176.00 | 1,210.00 | 1,552 |
| 28 Nov 12 |
1,209.00000 +10.00 |
1,209.00 | 1,185.04 | 1,200.00 | 38,802 |
| 27 Nov 12 |
1,199.00000 -11.00 |
1,204.00 | 1,189.00 | 1,200.00 | 15,190 |
| 26 Nov 12 |
1,210.00000 +40.00 |
1,210.00 | 1,172.00 | 1,172.00 | 4,052 |
| 23 Nov 12 |
1,170.00000 -34.00 |
1,204.00 | 1,166.00 | 1,166.00 | 744 |
| 22 Nov 12 |
1,204.00000 +24.00 |
1,204.00 | 1,171.18 | 1,171.18 | 2,540 |
| 21 Nov 12 |
1,180.00000 -13.00 |
1,199.00 | 1,163.64 | 1,199.00 | 2,328 |
| 20 Nov 12 |
1,193.00000 +8.00 |
1,199.00 | 1,151.00 | 1,199.00 | 4,686 |
| 19 Nov 12 |
1,185.00000 -14.90 |
1,198.77 | 1,150.00 | 1,180.00 | 13,195 |
| 16 Nov 12 |
1,199.90002 -5.10 |
1,205.00 | 1,185.00 | 1,205.00 | 8,592 |
| 15 Nov 12 |
1,205.00000 +11.00 |
1,205.00 | 1,188.00 | 1,190.00 | 10,693 |
| 14 Nov 12 |
1,194.00000 +3.00 |
1,204.00 | 1,190.00 | 1,204.00 | 87,503 |
| 13 Nov 12 |
1,191.00000 -13.00 |
1,198.62 | 1,186.00 | 1,191.00 | 1,614 |
| 12 Nov 12 |
1,204.00000 +10.00 |
1,204.00 | 1,175.52 | 1,183.00 | 2,198 |
| 09 Nov 12 |
1,194.00000 +10.00 |
1,199.00 | 1,160.00 | 1,160.00 | 4,470 |
| 08 Nov 12 |
1,184.00000 -3.00 |
1,215.00 | 1,150.00 | 1,150.00 | 22,713 |
| 07 Nov 12 |
1,187.00000 -113.00 |
1,237.50 | 1,135.00 | 1,176.00 | 122,309 |
| 06 Nov 12 |
1,300.00000 -28.00 |
1,330.00 | 1,300.00 | 1,330.00 | 20,678 |
| 05 Nov 12 |
1,328.00000 -4.00 |
1,346.75 | 1,312.00 | 1,314.00 | 1,753 |
| 02 Nov 12 |
1,332.00000 -8.00 |
1,352.75 | 1,332.00 | 1,347.00 | 2,157 |
| 01 Nov 12 |
1,340.00000 +10.00 |
1,356.00 | 1,313.00 | 1,313.00 | 15,423 |
| 31 Oct 12 |
1,330.00000 +4.00 |
1,360.00 | 1,316.00 | 1,360.00 | 3,869 |
| 30 Oct 12 |
1,326.00000 -14.00 |
1,340.00 | 1,320.28 | 1,340.00 | 5,741 |
| 29 Oct 12 |
1,340.00000 +0.00 |
1,340.00 | 1,330.00 | 1,330.00 | 964 |
| 26 Oct 12 |
1,340.00000 +0.00 |
1,340.00 | 1,325.00 | 1,325.00 | 1,316 |
| 25 Oct 12 |
1,340.00000 +35.00 |
1,345.00 | 1,320.00 | 1,320.00 | 33,000 |
| 24 Oct 12 |
1,305.00000 -14.00 |
1,330.00 | 1,300.00 | 1,310.00 | 23,864 |
| 23 Oct 12 |
1,319.00000 +19.00 |
1,330.00 | 1,300.00 | 1,330.00 | 12,958 |
| 22 Oct 12 |
1,300.00000 -16.00 |
1,300.00 | 1,300.00 | 1,300.00 | 81,500 |
| 19 Oct 12 |
1,316.00000 +14.00 |
1,330.00 | 1,300.00 | 1,330.00 | 13,225 |
| 18 Oct 12 |
1,302.00000 -29.00 |
1,342.00 | 1,290.00 | 1,330.00 | 5,996 |
| 17 Oct 12 |
1,331.00000 -9.00 |
1,355.00 | 1,331.00 | 1,335.00 | 2,961 |
| 16 Oct 12 |
1,340.00000 -17.00 |
1,374.00 | 1,340.00 | 1,370.00 | 9,266 |
| 15 Oct 12 |
1,357.00000 -11.00 |
1,375.00 | 1,341.00 | 1,374.00 | 4,565 |
| 12 Oct 12 |
1,368.00000 +17.00 |
1,380.00 | 1,351.00 | 1,351.00 | 15,885 |
| 11 Oct 12 |
1,351.00000 +2.00 |
1,390.00 | 1,341.25 | 1,350.00 | 28,714 |
| 10 Oct 12 |
1,349.00000 -2.79 |
1,370.00 | 1,340.00 | 1,350.00 | 16,355 |
| 09 Oct 12 |
1,351.79126 +1.79 |
1,359.00 | 1,341.00 | 1,342.00 | 21,347 |
| 08 Oct 12 |
1,350.00000 -3.00 |
1,358.00 | 1,335.00 | 1,355.00 | 3,879 |
| 05 Oct 12 |
1,353.00000 +7.50 |
1,364.00 | 1,325.00 | 1,325.00 | 21,144 |
| 04 Oct 12 |
1,345.50000 +9.50 |
1,351.00 | 1,321.00 | 1,321.00 | 3,082 |
| 03 Oct 12 |
1,336.00000 +11.00 |
1,340.00 | 1,302.00 | 1,307.00 | 3,210 |
| 02 Oct 12 |
1,325.00000 +14.00 |
1,335.53 | 1,308.55 | 1,330.00 | 5,354 |
| 01 Oct 12 |
1,311.00000 +7.00 |
1,330.00 | 1,301.00 | 1,301.00 | 11,124 |
| 28 Sep 12 |
1,304.00000 -6.12 |
1,318.00 | 1,300.00 | 1,300.00 | 3,965 |
| 27 Sep 12 |
1,310.12000 -6.32 |
1,329.00 | 1,300.00 | 1,300.00 | 2,830 |
| 26 Sep 12 |
1,316.44299 +16.44 |
1,326.00 | 1,298.00 | 1,320.00 | 21,009 |
| 25 Sep 12 |
1,300.00000 -1.00 |
1,319.00 | 1,291.00 | 1,300.00 | 8,464 |
| 24 Sep 12 |
1,301.00000 -18.00 |
1,305.00 | 1,291.00 | 1,292.00 | 80,154 |
| 21 Sep 12 |
1,319.00000 +19.00 |
1,319.00 | 1,293.37 | 1,302.38 | 684 |
| 20 Sep 12 |
1,300.00000 +10.00 |
1,300.00 | 1,291.00 | 1,300.00 | 2,544 |
| 19 Sep 12 |
1,290.00000 +3.87 |
1,300.00 | 1,290.00 | 1,298.00 | 602,071 |
| 18 Sep 12 |
1,286.13000 -11.87 |
1,291.00 | 1,276.00 | 1,291.00 | 3,594 |
| 17 Sep 12 |
1,298.00000 +9.00 |
1,300.00 | 1,275.00 | 1,300.00 | 3,180 |
| 14 Sep 12 |
1,289.00000 -8.00 |
1,300.00 | 1,270.00 | 1,298.00 | 191,543 |
| 13 Sep 12 |
1,297.00000 +45.00 |
1,297.00 | 1,270.00 | 1,270.00 | 6,608 |
| 12 Sep 12 |
1,252.00000 -38.00 |
1,299.00 | 1,252.00 | 1,289.00 | 10,278 |
| 11 Sep 12 |
1,290.00000 -23.00 |
1,320.00 | 1,290.00 | 1,320.00 | 594 |
| 10 Sep 12 |
1,313.00000 -6.00 |
1,320.26 | 1,310.00 | 1,320.00 | 58,897 |
| 07 Sep 12 |
1,319.00000 +8.00 |
1,320.00 | 1,300.00 | 1,320.00 | 62,882 |
| 06 Sep 12 |
1,311.00000 +0.00 |
1,320.00 | 1,281.00 | 1,281.00 | 3,578 |
| 05 Sep 12 |
1,311.00000 +5.00 |
1,311.00 | 1,275.00 | 1,281.00 | 3,158 |
| 04 Sep 12 |
1,306.00000 +41.00 |
1,307.00 | 1,280.00 | 1,299.00 | 8,394 |
| 03 Sep 12 |
1,265.00000 +5.00 |
1,280.00 | 1,260.00 | 1,280.00 | 50,431 |
| 31 Aug 12 |
1,260.00000 -15.00 |
1,283.00 | 1,260.00 | 1,275.00 | 2,568 |
| 30 Aug 12 |
1,275.00000 -11.00 |
1,300.00 | 1,275.00 | 1,279.00 | 17,424 |
| 29 Aug 12 |
1,286.00000 -24.00 |
1,324.00 | 1,282.00 | 1,324.00 | 2,626 |
| 28 Aug 12 |
1,310.00000 +19.00 |
1,310.00 | 1,281.00 | 1,310.00 | 7,596 |
| 24 Aug 12 |
1,291.00000 +13.00 |
1,304.30 | 1,282.00 | 1,286.00 | 2,466 |
| 23 Aug 12 |
1,278.00000 +13.37 |
1,295.00 | 1,255.25 | 1,265.00 | 6,465 |
| 22 Aug 12 |
1,264.63000 -52.37 |
1,270.00 | 1,225.00 | 1,270.00 | 29,179 |
| 21 Aug 12 |
1,317.00000 +0.00 |
1,340.75 | 1,317.00 | 1,340.75 | 1,988 |
| 20 Aug 12 |
1,317.00000 +3.00 |
1,335.00 | 1,299.35 | 1,324.00 | 2,110 |
| 17 Aug 12 |
1,314.00000 +14.00 |
1,320.00 | 1,290.00 | 1,290.00 | 6,384 |
| 16 Aug 12 |
1,300.00000 -10.00 |
1,300.00 | 1,288.95 | 1,300.00 | 896 |
| 15 Aug 12 |
1,310.00000 +20.00 |
1,311.00 | 1,275.00 | 1,290.00 | 263,904 |
| 14 Aug 12 |
1,290.00000 -20.00 |
1,290.00 | 1,161.18 | 1,280.00 | 8,757 |
| 13 Aug 12 |
1,310.00000 +0.00 |
1,310.00 | 1,287.75 | 1,288.00 | 2,890 |
| 10 Aug 12 |
1,310.00000 +10.00 |
1,310.00 | 1,290.00 | 1,290.00 | 71,288 |
| 09 Aug 12 |
1,300.00000 +30.00 |
1,300.00 | 1,276.00 | 1,299.00 | 3,540 |
| 08 Aug 12 |
1,270.00000 -29.00 |
1,305.00 | 1,261.00 | 1,299.00 | 121,485 |
| 07 Aug 12 |
1,299.00000 +33.00 |
1,301.90 | 1,266.00 | 1,300.00 | 43,920 |
| 06 Aug 12 |
1,266.00000 +6.00 |
1,310.00 | 1,266.00 | 1,310.00 | 1,383 |
| 03 Aug 12 |
1,260.00000 -25.52 |
1,296.40 | 1,260.00 | 1,282.00 | 1,599 |
| 02 Aug 12 |
1,285.52002 -13.48 |
1,300.00 | 1,283.00 | 1,300.00 | 6,119 |
| 01 Aug 12 |
1,299.00000 +19.00 |
1,300.00 | 1,283.00 | 1,283.00 | 1,311 |
| 31 Jul 12 |
1,280.00000 -25.00 |
1,305.00 | 1,275.00 | 1,305.00 | 204,159 |
| 30 Jul 12 |
1,305.00000 -5.00 |
1,320.00 | 1,292.84 | 1,315.00 | 8,277 |
| 27 Jul 12 |
1,310.00000 -10.00 |
1,320.00 | 1,285.00 | 1,320.00 | 1,468 |
| 26 Jul 12 |
1,320.00000 +35.00 |
1,320.00 | 1,320.00 | 1,320.00 | 35 |
| 25 Jul 12 |
1,285.00000 -25.00 |
1,319.00 | 1,276.70 | 1,310.00 | 1,172 |
| 24 Jul 12 |
1,310.00000 +11.00 |
1,310.00 | 1,276.55 | 1,309.00 | 924 |
| 23 Jul 12 |
1,299.00000 +29.00 |
1,299.00 | 1,272.00 | 1,272.00 | 188 |
| 20 Jul 12 |
1,270.00000 -11.00 |
1,306.00 | 1,270.00 | 1,271.00 | 708 |
| 19 Jul 12 |
1,281.00000 +11.00 |
1,290.00 | 1,270.00 | 1,270.00 | 4,167 |
| 18 Jul 12 |
1,270.00000 -2.00 |
1,288.52 | 1,270.00 | 1,270.00 | 1,098 |
| 17 Jul 12 |
1,272.00000 +1.00 |
1,300.00 | 1,270.00 | 1,270.00 | 51,335 |
| 16 Jul 12 |
1,271.00000 -4.00 |
1,309.00 | 1,271.00 | 1,271.00 | 1,395 |
| 13 Jul 12 |
1,275.00000 +5.00 |
1,310.00 | 1,270.00 | 1,276.00 | 15,786 |
| 12 Jul 12 |
1,270.00000 -5.00 |
1,309.22 | 1,270.00 | 1,271.00 | 3,077 |
| 11 Jul 12 |
1,275.00000 -10.00 |
1,309.00 | 1,275.00 | 1,276.00 | 914 |
| 10 Jul 12 |
1,285.00000 -5.00 |
1,307.00 | 1,281.00 | 1,290.00 | 4,753 |
| 09 Jul 12 |
1,290.00000 -5.00 |
1,324.00 | 1,290.00 | 1,290.00 | 217,117 |
| 06 Jul 12 |
1,295.00000 -5.00 |
1,319.38 | 1,291.00 | 1,291.00 | 1,773 |
| 05 Jul 12 |
1,300.00000 -3.00 |
1,325.00 | 1,300.00 | 1,300.00 | 5,397 |
| 04 Jul 12 |
1,303.00000 +15.00 |
1,304.00 | 1,275.00 | 1,275.00 | 89 |
| 03 Jul 12 |
1,288.00000 +28.00 |
1,325.00 | 1,251.80 | 1,260.00 | 47,591 |
| 02 Jul 12 |
1,260.00000 -35.00 |
1,324.00 | 1,260.00 | 1,293.00 | 8,153 |
| 29 Jun 12 |
1,295.00000 -30.00 |
1,319.63 | 1,295.00 | 1,305.00 | 44,238 |
| 28 Jun 12 |
1,325.00000 +44.00 |
1,325.00 | 1,287.96 | 1,313.00 | 545 |
| 27 Jun 12 |
1,281.00000 -4.00 |
1,308.00 | 1,281.00 | 1,308.00 | 142 |
| 26 Jun 12 |
1,285.00000 +5.00 |
1,302.50 | 1,285.00 | 1,300.00 | 65,388 |
| 25 Jun 12 |
1,280.00000 +0.00 |
1,315.64 | 1,280.00 | 1,280.00 | 25,667 |
| 22 Jun 12 |
1,280.00000 -62.00 |
1,338.00 | 1,280.00 | 1,325.00 | 5,218 |
| 21 Jun 12 |
1,342.00000 +26.00 |
1,365.00 | 1,326.00 | 1,365.00 | 1,557 |
| 20 Jun 12 |
1,316.00000 -49.00 |
1,354.00 | 1,316.00 | 1,348.00 | 427 |
| 19 Jun 12 |
1,365.00000 +14.78 |
1,368.00 | 1,340.00 | 1,368.00 | 5,931 |
| 18 Jun 12 |
1,350.22205 +11.22 |
1,368.00 | 1,320.00 | 1,320.00 | 37,601 |
| 15 Jun 12 |
1,339.00000 +34.00 |
1,339.80 | 1,280.00 | 1,310.00 | 20,161 |
| 14 Jun 12 |
1,305.00000 +18.00 |
1,310.00 | 1,281.00 | 1,310.00 | 3,869 |
| 13 Jun 12 |
1,287.00000 -20.00 |
1,296.00 | 1,280.00 | 1,284.00 | 3,840 |
| 12 Jun 12 |
1,307.00000 +32.00 |
1,310.00 | 1,260.00 | 1,265.00 | 12,722 |
| 11 Jun 12 |
1,275.00000 -5.00 |
1,285.00 | 1,270.00 | 1,280.00 | 81,911 |
| 08 Jun 12 |
1,280.00000 -11.00 |
1,298.00 | 1,272.00 | 1,272.00 | 4,508 |
| 07 Jun 12 |
1,291.00000 +10.00 |
1,293.00 | 1,268.00 | 1,268.00 | 6,563 |
| 06 Jun 12 |
1,281.00000 -13.57 |
1,303.00 | 1,274.00 | 1,303.00 | 3,856 |
| 01 Jun 12 |
1,294.56995 +0.00 |
1,303.00 | 1,280.00 | 1,280.00 | 6,389 |
| 31 May 12 |
1,294.57275 +12.87 |
1,318.00 | 1,260.05 | 1,300.00 | 30,811 |
| 30 May 12 |
1,281.69995 -5.30 |
1,287.00 | 1,270.00 | 1,271.00 | 6,807 |
| 29 May 12 |
1,287.00000 +8.88 |
1,293.50 | 1,275.00 | 1,283.00 | 5,191 |
| 28 May 12 |
1,278.12000 +3.12 |
1,278.12 | 1,276.37 | 1,276.37 | 383 |
| 25 May 12 |
1,275.00000 +1.00 |
1,314.00 | 1,272.00 | 1,314.00 | 18,328 |
| 24 May 12 |
1,274.00000 -2.00 |
1,279.88 | 1,269.00 | 1,274.00 | 3,133 |
| 23 May 12 |
1,276.00000 -30.00 |
1,284.00 | 1,270.00 | 1,275.00 | 12,932 |
| 22 May 12 |
1,306.00000 -4.00 |
1,319.00 | 1,300.00 | 1,300.00 | 20,692 |
| 21 May 12 |
1,310.00000 -5.00 |
1,324.00 | 1,301.00 | 1,301.00 | 8,585 |
| 18 May 12 |
1,315.00000 -8.00 |
1,324.50 | 1,295.00 | 1,304.00 | 13,911 |
| 17 May 12 |
1,323.00000 +7.00 |
1,336.00 | 1,301.00 | 1,302.00 | 101,750 |
| 16 May 12 |
1,316.00000 +11.00 |
1,339.00 | 1,311.00 | 1,311.00 | 5,092 |
| 15 May 12 |
1,305.00000 +25.00 |
1,305.00 | 1,284.00 | 1,297.00 | 3,534 |
| 14 May 12 |
1,280.00000 -70.00 |
1,331.00 | 1,280.00 | 1,331.00 | 42,988 |
| 11 May 12 |
1,350.00000 +20.00 |
1,354.00 | 1,333.00 | 1,340.00 | 69,354 |
| 10 May 12 |
1,330.00000 -13.72 |
1,360.00 | 1,320.00 | 1,320.00 | 21,273 |
| 09 May 12 |
1,343.72168 -31.16 |
1,375.00 | 1,317.00 | 1,355.00 | 14,610 |
| 08 May 12 |
1,374.88000 -15.12 |
1,407.00 | 1,350.00 | 1,385.00 | 12,571 |
| 04 May 12 |
1,390.00000 +14.00 |
1,424.00 | 1,377.12 | 1,384.00 | 11,135 |
| 03 May 12 |
1,376.00000 -4.00 |
1,400.00 | 1,330.00 | 1,370.00 | 17,477 |
| 02 May 12 |
1,380.00000 +25.00 |
1,380.00 | 1,340.00 | 1,340.00 | 10,316 |
| 01 May 12 |
1,355.00000 +5.00 |
1,403.00 | 1,352.00 | 1,360.00 | 381,988 |
| 30 Apr 12 |
1,350.00000 +1.00 |
1,353.56 | 1,346.00 | 1,350.00 | 6,811 |
| 27 Apr 12 |
1,349.00000 +16.00 |
1,357.00 | 1,341.00 | 1,354.00 | 2,121 |
| 26 Apr 12 |
1,333.00000 -1.00 |
1,358.00 | 1,333.00 | 1,350.00 | 5,777 |
| 25 Apr 12 |
1,334.00000 -4.00 |
1,350.00 | 1,334.00 | 1,350.00 | 3,808 |
| 24 Apr 12 |
1,338.00000 -9.00 |
1,349.00 | 1,337.00 | 1,337.00 | 20,937 |
| 23 Apr 12 |
1,347.00000 +10.00 |
1,356.00 | 1,330.00 | 1,340.00 | 8,372 |
| 20 Apr 12 |
1,337.00000 -4.00 |
1,358.00 | 1,333.00 | 1,334.00 | 12,182 |
| 19 Apr 12 |
1,341.00000 -19.00 |
1,360.00 | 1,336.00 | 1,360.00 | 18,535 |
| 18 Apr 12 |
1,360.00000 +10.00 |
1,360.00 | 1,330.00 | 1,332.00 | 12,593 |
| 17 Apr 12 |
1,350.00000 +28.00 |
1,360.00 | 1,328.00 | 1,336.00 | 12,559 |
| 16 Apr 12 |
1,322.00000 -28.00 |
1,350.00 | 1,322.00 | 1,350.00 | 5,948 |
| 13 Apr 12 |
1,350.00000 +35.00 |
1,350.00 | 1,307.00 | 1,315.00 | 5,920 |
| 12 Apr 12 |
1,315.00000 +20.00 |
1,317.06 | 1,295.00 | 1,306.00 | 10,742 |
| 11 Apr 12 |
1,295.00000 -24.00 |
1,315.39 | 1,289.26 | 1,310.00 | 12,567 |
| 10 Apr 12 |
1,319.00000 -31.00 |
1,350.00 | 1,288.00 | 1,339.00 | 24,550 |
| 05 Apr 12 |
1,350.00000 -17.00 |
1,364.00 | 1,350.00 | 1,356.00 | 6,309 |
| 04 Apr 12 |
1,367.00000 +34.00 |
1,369.00 | 1,335.00 | 1,350.00 | 8,593 |
| 03 Apr 12 |
1,333.00000 +3.00 |
1,341.11 | 1,317.00 | 1,317.00 | 18,368 |
| 02 Apr 12 |
1,330.00000 +15.00 |
1,340.00 | 1,315.00 | 1,327.00 | 98,894 |
| 30 Mar 12 |
1,315.00000 +5.00 |
1,387.00 | 1,306.00 | 1,306.00 | 9,334 |
| 29 Mar 12 |
1,310.00000 +0.00 |
1,325.48 | 1,300.00 | 1,314.00 | 13,082 |
| 28 Mar 12 |
1,310.00000 +15.00 |
1,320.00 | 1,287.00 | 1,287.00 | 8,340 |
| 27 Mar 12 |
1,295.00000 +8.00 |
1,299.00 | 1,290.52 | 1,295.00 | 5,860 |
| 26 Mar 12 |
1,287.00000 +2.00 |
1,306.13 | 1,285.00 | 1,302.00 | 7,712 |
| 23 Mar 12 |
1,285.00000 -0.59 |
1,303.80 | 1,285.00 | 1,285.00 | 6,940 |
| 22 Mar 12 |
1,285.58997 -12.41 |
1,306.20 | 1,285.00 | 1,295.00 | 18,744 |
| 21 Mar 12 |
1,298.00000 +12.97 |
1,310.00 | 1,285.00 | 1,285.00 | 21,198 |
| 20 Mar 12 |
1,285.03003 -18.97 |
1,301.00 | 1,285.00 | 1,285.00 | 9,894 |
| 19 Mar 12 |
1,304.00000 +9.00 |
1,307.00 | 1,296.00 | 1,304.00 | 10,829 |
| 16 Mar 12 |
1,295.00000 -3.00 |
1,314.00 | 1,295.00 | 1,300.00 | 4,452 |
| 15 Mar 12 |
1,298.00000 +0.00 |
1,317.00 | 1,298.00 | 1,299.00 | 110,392 |
| 14 Mar 12 |
1,298.00000 +0.00 |
1,324.03 | 1,295.00 | 1,305.00 | 791 |
| 13 Mar 12 |
1,298.00000 +12.00 |
1,304.00 | 1,273.10 | 1,300.00 | 45,846 |
| 12 Mar 12 |
1,286.00000 -25.00 |
1,320.00 | 1,272.00 | 1,315.00 | 415,295 |
| 09 Mar 12 |
1,311.00000 -5.00 |
1,339.00 | 1,300.00 | 1,301.00 | 102,260 |
| 08 Mar 12 |
1,316.00000 +4.00 |
1,335.00 | 1,300.00 | 1,334.00 | 19,602 |
| 07 Mar 12 |
1,312.00000 -6.00 |
1,315.00 | 1,277.36 | 1,300.00 | 6,535 |
| 06 Mar 12 |
1,318.00000 +2.94 |
1,350.00 | 1,300.00 | 1,310.00 | 53,298 |
| 05 Mar 12 |
1,315.06006 +65.06 |
1,325.00 | 1,233.92 | 1,258.00 | 18,162 |
| 02 Mar 12 |
1,250.00000 +8.00 |
1,250.00 | 1,218.32 | 1,240.00 | 3,457 |
| 01 Mar 12 |
1,242.00000 +73.00 |
1,250.00 | 1,170.00 | 1,174.00 | 46,319 |
| 29 Feb 12 |
1,169.00000 +9.00 |
1,187.00 | 1,157.00 | 1,187.00 | 11,517 |
| 28 Feb 12 |
1,160.00000 +1.00 |
1,198.00 | 1,159.00 | 1,181.00 | 16,807 |
| 27 Feb 12 |
1,159.00000 -11.50 |
1,184.00 | 1,153.00 | 1,156.00 | 6,845 |
| 24 Feb 12 |
1,170.50000 +18.50 |
1,200.00 | 1,150.00 | 1,170.00 | 1,078,386 |
| 23 Feb 12 |
1,152.00000 -48.00 |
1,225.00 | 1,120.50 | 1,225.00 | 2,036,529 |
| 22 Feb 12 |
1,200.00000 +45.00 |
1,226.00 | 1,154.00 | 1,154.00 | 10,884 |
| 21 Feb 12 |
1,155.00000 -25.00 |
1,171.00 | 1,155.00 | 1,161.00 | 6,252 |
| 20 Feb 12 |
1,180.00000 +12.00 |
1,194.41 | 1,166.00 | 1,166.00 | 10,394 |
| 17 Feb 12 |
1,168.00000 -2.00 |
1,195.68 | 1,168.00 | 1,186.00 | 16,851 |
| 16 Feb 12 |
1,170.00000 +20.00 |
1,186.63 | 1,165.00 | 1,180.00 | 8,214 |
| 15 Feb 12 |
1,150.00000 -49.00 |
1,196.38 | 1,150.00 | 1,185.00 | 2,802 |
| 14 Feb 12 |
1,199.00000 +8.00 |
1,200.00 | 1,185.00 | 1,197.00 | 1,564 |
| 13 Feb 12 |
1,191.00000 -4.00 |
1,192.00 | 1,166.85 | 1,183.00 | 3,849 |
| 10 Feb 12 |
1,195.00000 +45.00 |
1,195.00 | 1,151.00 | 1,161.00 | 16,598 |
| 09 Feb 12 |
1,150.00000 -10.00 |
1,170.00 | 1,150.00 | 1,150.00 | 805,559 |
| 08 Feb 12 |
1,160.00000 -3.00 |
1,160.00 | 1,150.00 | 1,160.00 | 4,189 |
| 07 Feb 12 |
1,163.00000 -22.00 |
1,194.63 | 1,163.00 | 1,180.00 | 20,175 |
| 06 Feb 12 |
1,185.00000 +5.00 |
1,197.00 | 1,177.09 | 1,180.00 | 20,202 |
| 03 Feb 12 |
1,180.00000 -19.96 |
1,183.00 | 1,174.00 | 1,177.15 | 6,708 |
| 02 Feb 12 |
1,199.95996 +11.96 |
1,219.00 | 1,180.00 | 1,200.00 | 3,069 |
| 01 Feb 12 |
1,188.00000 +36.00 |
1,199.00 | 1,168.00 | 1,168.00 | 13,052 |
| 31 Jan 12 |
1,152.00000 -6.75 |
1,199.00 | 1,152.00 | 1,168.00 | 9,374 |
| 30 Jan 12 |
1,158.75000 +8.75 |
1,191.13 | 1,151.00 | 1,175.00 | 4,910 |
| 27 Jan 12 |
1,150.00000 +5.00 |
1,160.00 | 1,134.63 | 1,154.00 | 1,226,477 |
| 26 Jan 12 |
1,145.00000 -3.00 |
1,157.00 | 1,130.00 | 1,155.00 | 1,889 |
| 25 Jan 12 |
1,148.00000 +12.54 |
1,150.00 | 1,131.00 | 1,131.00 | 542 |
| 24 Jan 12 |
1,135.46204 -14.54 |
1,135.46 | 1,135.46 | 1,135.46 | 90 |
| 23 Jan 12 |
1,150.00000 +17.00 |
1,160.00 | 1,130.00 | 1,160.00 | 3,562 |
| 20 Jan 12 |
1,133.00000 +3.00 |
1,160.00 | 1,133.00 | 1,135.00 | 1,628 |
| 19 Jan 12 |
1,130.00000 -30.00 |
1,145.00 | 1,130.00 | 1,136.00 | 1,985 |
| 18 Jan 12 |
1,160.00000 +23.91 |
1,160.00 | 1,131.00 | 1,148.00 | 2,994 |
| 17 Jan 12 |
1,136.08997 -1.91 |
1,146.10 | 1,135.00 | 1,140.00 | 12,702 |
| 16 Jan 12 |
1,138.00000 -31.16 |
1,160.00 | 1,135.00 | 1,135.00 | 5,023 |
| 13 Jan 12 |
1,169.15796 -10.84 |
1,180.00 | 1,146.00 | 1,172.00 | 4,285 |
| 12 Jan 12 |
1,180.00000 +25.00 |
1,180.00 | 1,134.53 | 1,150.00 | 9,760 |
| 11 Jan 12 |
1,155.00000 -5.00 |
1,162.00 | 1,155.00 | 1,156.00 | 14,392 |
| 10 Jan 12 |
1,160.00000 -12.00 |
1,200.00 | 1,150.00 | 1,162.00 | 1,946,800 |
| 09 Jan 12 |
1,172.00000 +17.19 |
1,188.00 | 1,160.00 | 1,180.00 | 5,515 |
| 06 Jan 12 |
1,154.81152 +20.81 |
1,180.00 | 1,152.66 | 1,155.00 | 4,313 |
| 05 Jan 12 |
1,134.00000 +14.00 |
1,150.00 | 1,110.00 | 1,150.00 | 19,783 |
| 04 Jan 12 |
1,120.00000 -64.00 |
1,180.00 | 1,115.00 | 1,171.00 | 27,342 |
| 03 Jan 12 |
1,184.00000 +44.00 |
1,184.00 | 1,141.32 | 1,174.00 | 16,886 |
| 30 Dec 11 |
1,140.00000 -12.00 |
1,140.00 | 1,140.00 | 1,140.00 | 1,174 |
| 29 Dec 11 |
1,152.00000 +53.00 |
1,160.00 | 1,086.00 | 1,129.00 | 3,759 |
| 28 Dec 11 |
1,099.00000 +16.00 |
1,120.00 | 1,099.00 | 1,120.00 | 1,413 |
| 23 Dec 11 |
1,083.00000 -13.00 |
1,099.74 | 1,080.00 | 1,080.00 | 915 |
| 22 Dec 11 |
1,096.00000 +8.00 |
1,096.00 | 1,080.00 | 1,080.00 | 1,310 |
| 21 Dec 11 |
1,088.00000 +8.00 |
1,088.00 | 1,064.76 | 1,080.00 | 1,739 |
| 20 Dec 11 |
1,080.00000 -9.00 |
1,110.00 | 1,080.00 | 1,100.00 | 3,056 |
| 19 Dec 11 |
1,089.00000 -5.00 |
1,096.63 | 1,080.00 | 1,081.00 | 6,478 |
| 16 Dec 11 |
1,094.00000 +9.00 |
1,130.00 | 1,094.00 | 1,129.00 | 1,356 |
| 15 Dec 11 |
1,085.00000 -13.00 |
1,117.72 | 1,085.00 | 1,090.00 | 1,679 |
| 14 Dec 11 |
1,098.00000 -2.00 |
1,128.00 | 1,090.00 | 1,090.00 | 2,158 |
| 13 Dec 11 |
1,100.00000 -15.00 |
1,115.00 | 1,090.00 | 1,115.00 | 51,898 |
| 12 Dec 11 |
1,115.00000 -46.00 |
1,151.00 | 1,115.00 | 1,150.00 | 7,062 |
| 09 Dec 11 |
1,161.00000 +1.00 |
1,161.00 | 1,150.00 | 1,150.00 | 497 |
| 08 Dec 11 |
1,160.00000 -5.00 |
1,165.00 | 1,147.00 | 1,147.00 | 2,594 |
| 07 Dec 11 |
1,165.00000 +34.00 |
1,174.63 | 1,130.00 | 1,156.00 | 50,560 |
| 06 Dec 11 |
1,131.00000 -48.10 |
1,165.63 | 1,130.00 | 1,142.00 | 2,705 |
| 05 Dec 11 |
1,179.09998 +41.10 |
1,179.10 | 1,130.00 | 1,130.00 | 6,020 |
| 02 Dec 11 |
1,138.00000 +33.00 |
1,150.00 | 1,101.00 | 1,101.00 | 114,174 |
| 01 Dec 11 |
1,105.00000 -7.00 |
1,129.75 | 1,100.00 | 1,129.00 | 4,351 |
| 30 Nov 11 |
1,112.00000 +36.00 |
1,128.00 | 1,080.00 | 1,100.00 | 1,730 |
| 29 Nov 11 |
1,076.00000 -12.00 |
1,090.63 | 1,065.00 | 1,071.00 | 29,477 |
| 28 Nov 11 |
1,088.00000 +4.00 |
1,088.00 | 1,088.00 | 1,088.00 | 824 |
| 25 Nov 11 |
1,084.00000 +34.00 |
1,084.00 | 1,074.20 | 1,084.00 | 438 |
| 24 Nov 11 |
1,050.00000 -7.00 |
1,050.00 | 1,050.00 | 1,050.00 | 66 |
| 23 Nov 11 |
1,057.00000 +2.00 |
1,070.00 | 1,056.76 | 1,065.00 | 4,536 |
| 22 Nov 11 |
1,055.00000 +0.00 |
1,070.00 | 1,055.00 | 1,055.00 | 7,892 |
| 21 Nov 11 |
1,055.00000 -11.00 |
1,055.00 | 1,055.00 | 1,055.00 | 1,279 |
| 18 Nov 11 |
1,066.00000 +4.75 |
1,077.50 | 1,064.84 | 1,070.00 | 157 |
| 17 Nov 11 |
1,061.25000 +1.25 |
1,075.00 | 1,045.00 | 1,047.00 | 5,850 |
| 16 Nov 11 |
1,060.00000 -15.00 |
1,079.00 | 1,055.57 | 1,070.00 | 5,068 |
| 15 Nov 11 |
1,075.00000 +23.00 |
1,075.00 | 1,074.00 | 1,074.00 | 2,584 |
| 14 Nov 11 |
1,052.00000 +3.00 |
1,068.00 | 1,050.00 | 1,050.00 | 2,298 |
| 11 Nov 11 |
1,049.00000 +2.00 |
1,068.75 | 1,046.00 | 1,046.00 | 2,172 |
| 10 Nov 11 |
1,047.00000 -3.00 |
1,069.00 | 1,021.00 | 1,050.00 | 18,113 |
| 09 Nov 11 |
1,050.00000 -18.00 |
1,085.00 | 1,050.00 | 1,050.00 | 12,756 |
| 08 Nov 11 |
1,068.00000 +24.00 |
1,084.00 | 1,041.52 | 1,060.00 | 252,264 |
| 07 Nov 11 |
1,044.00000 -32.00 |
1,083.60 | 1,012.00 | 1,051.00 | 1,455 |
| 04 Nov 11 |
1,076.00000 +36.00 |
1,076.00 | 1,046.00 | 1,046.00 | 219 |
| 03 Nov 11 |
1,040.00000 +5.00 |
1,055.00 | 1,040.00 | 1,055.00 | 62,628 |
| 02 Nov 11 |
1,035.00000 -14.00 |
1,054.04 | 1,030.00 | 1,030.00 | 42,097 |
| 01 Nov 11 |
1,049.00000 +1.00 |
1,072.76 | 1,021.00 | 1,041.00 | 7,434 |
| 31 Oct 11 |
1,048.00000 -47.00 |
1,123.72 | 1,048.00 | 1,096.00 | 15,622 |
| 28 Oct 11 |
1,095.00000 -35.00 |
1,136.38 | 1,095.00 | 1,111.00 | 5,543 |
| 27 Oct 11 |
1,130.00000 +35.00 |
1,130.00 | 1,105.00 | 1,109.00 | 12,707 |
| 26 Oct 11 |
1,095.00000 +15.00 |
1,105.00 | 1,070.00 | 1,100.00 | 7,005 |
| 25 Oct 11 |
1,080.00000 +30.00 |
1,090.00 | 1,040.00 | 1,070.00 | 6,994 |
| 24 Oct 11 |
1,050.00000 -24.00 |
1,060.00 | 1,038.02 | 1,060.00 | 3,664 |
| 20 Oct 11 |
1,074.00000 +0.00 |
1,080.00 | 1,070.00 | 1,080.00 | 329 |
| 19 Oct 11 |
1,074.00000 +24.00 |
1,099.95 | 1,044.00 | 1,044.00 | 40,604 |
| 18 Oct 11 |
1,050.00000 +6.00 |
1,057.00 | 1,040.00 | 1,040.00 | 4,213 |
| 17 Oct 11 |
1,044.00000 +24.00 |
1,044.00 | 1,044.00 | 1,044.00 | 300 |
| 14 Oct 11 |
1,020.00000 -18.87 |
1,027.00 | 1,020.00 | 1,021.00 | 2,762 |
| 13 Oct 11 |
1,038.87000 +0.87 |
1,048.00 | 1,015.00 | 1,048.00 | 2,151 |
| 12 Oct 11 |
1,038.00000 -2.00 |
1,042.90 | 1,020.00 | 1,020.00 | 5,160 |
| 11 Oct 11 |
1,040.00000 +9.00 |
1,041.40 | 1,021.00 | 1,021.00 | 30,813 |
| 10 Oct 11 |
1,031.00000 +1.00 |
1,063.73 | 1,030.00 | 1,039.00 | 16,088 |
| 07 Oct 11 |
1,030.00000 -26.00 |
1,070.70 | 1,030.00 | 1,050.00 | 30,178 |
| 06 Oct 11 |
1,056.00000 -22.00 |
1,080.00 | 1,050.00 | 1,060.00 | 2,362 |
| 05 Oct 11 |
1,078.00000 -2.00 |
1,095.00 | 1,070.00 | 1,095.00 | 413 |
| 04 Oct 11 |
1,080.00000 -20.00 |
1,080.00 | 1,080.00 | 1,080.00 | 491 |
| 03 Oct 11 |
1,100.00000 -20.00 |
1,100.00 | 1,080.00 | 1,090.00 | 24,122 |
| 30 Sep 11 |
1,120.00000 +50.00 |
1,120.00 | 1,054.00 | 1,054.00 | 120,752 |
| 29 Sep 11 |
1,070.00000 +5.00 |
1,080.20 | 1,056.00 | 1,056.00 | 589 |
| 28 Sep 11 |
1,065.00000 +0.00 |
1,075.50 | 1,059.00 | 1,070.00 | 7,114 |
| 27 Sep 11 |
1,065.00000 +16.57 |
1,089.00 | 1,065.00 | 1,069.00 | 20,147 |
| 26 Sep 11 |
1,048.43005 +4.43 |
1,068.00 | 1,035.00 | 1,036.00 | 145,034 |
| 23 Sep 11 |
1,044.00000 -4.00 |
1,059.00 | 1,020.00 | 1,035.00 | 3,396 |
| 22 Sep 11 |
1,048.00000 -25.00 |
1,081.75 | 1,048.00 | 1,055.00 | 1,298 |
| 21 Sep 11 |
1,073.00000 +9.00 |
1,090.00 | 1,057.00 | 1,090.00 | 244,144 |
| 20 Sep 11 |
1,064.00000 +4.00 |
1,078.00 | 1,060.00 | 1,060.00 | 21,418 |
| 19 Sep 11 |
1,060.00000 -70.00 |
1,097.00 | 1,050.00 | 1,097.00 | 5,031 |
| 16 Sep 11 |
1,130.00000 +23.00 |
1,130.00 | 1,095.00 | 1,122.00 | 5,457 |
| 15 Sep 11 |
1,107.00000 -9.00 |
1,129.00 | 1,096.00 | 1,129.00 | 38,381 |
| 14 Sep 11 |
1,116.00000 -1.00 |
1,116.00 | 1,085.00 | 1,105.00 | 6,560 |
| 13 Sep 11 |
1,117.00000 +26.00 |
1,117.00 | 1,117.00 | 1,117.00 | 3,117 |
| 12 Sep 11 |
1,091.00000 -39.00 |
1,120.00 | 1,090.00 | 1,120.00 | 353,106 |
| 09 Sep 11 |
1,130.00000 -5.00 |
1,148.50 | 1,130.00 | 1,135.00 | 3,089 |
| 08 Sep 11 |
1,135.00000 -31.00 |
1,166.00 | 1,135.00 | 1,166.00 | 6,878 |
| 07 Sep 11 |
1,166.00000 -2.00 |
1,168.00 | 1,165.00 | 1,168.00 | 11,395 |
| 06 Sep 11 |
1,168.00000 -32.00 |
1,182.50 | 1,164.00 | 1,164.00 | 9,468 |
| 05 Sep 11 |
1,200.00000 +27.00 |
1,200.00 | 1,167.00 | 1,199.00 | 10,436 |
| 02 Sep 11 |
1,173.00000 -22.00 |
1,180.00 | 1,173.00 | 1,180.00 | 5,414 |
| 01 Sep 11 |
1,195.00000 +9.00 |
1,195.63 | 1,184.00 | 1,186.00 | 30,870 |
| 31 Aug 11 |
1,186.00000 +43.00 |
1,186.00 | 1,150.00 | 1,152.00 | 22,938 |
| 26 Aug 11 |
1,143.00000 -4.00 |
1,145.00 | 1,140.00 | 1,145.00 | 1,246 |
| 25 Aug 11 |
1,147.00000 -52.00 |
1,173.88 | 1,147.00 | 1,160.00 | 1,878 |
| 24 Aug 11 |
1,199.00000 +61.00 |
1,205.75 | 1,170.00 | 1,170.00 | 15,889 |
| 23 Aug 11 |
1,138.00000 -2.00 |
1,160.00 | 1,138.00 | 1,160.00 | 539 |
| 22 Aug 11 |
1,140.00000 +5.00 |
1,160.00 | 1,131.00 | 1,160.00 | 21,267 |
| 19 Aug 11 |
1,135.00000 -45.00 |
1,150.00 | 1,130.00 | 1,150.00 | 7,331 |
| 18 Aug 11 |
1,180.00000 -20.00 |
1,211.00 | 1,164.21 | 1,210.00 | 11,519 |
| 17 Aug 11 |
1,200.00000 -34.00 |
1,215.00 | 1,195.00 | 1,211.00 | 6,254 |
| 16 Aug 11 |
1,234.00000 +0.00 |
1,234.00 | 1,204.00 | 1,210.00 | 1,897 |
| 15 Aug 11 |
1,234.00000 +64.00 |
1,234.00 | 1,190.00 | 1,190.00 | 7,230 |
| 12 Aug 11 |
1,170.00000 -3.00 |
1,170.00 | 1,146.00 | 1,146.00 | 52 |
| 11 Aug 11 |
1,173.00000 +15.00 |
1,173.00 | 1,146.00 | 1,146.00 | 42,060 |
| 10 Aug 11 |
1,158.00000 +26.00 |
1,191.64 | 1,145.00 | 1,179.00 | 4,111 |
| 09 Aug 11 |
1,132.00000 -59.25 |
1,198.65 | 1,115.23 | 1,175.00 | 57,928 |
| 08 Aug 11 |
1,191.25000 -8.75 |
1,291.25 | 1,190.00 | 1,200.00 | 19,466 |
| 05 Aug 11 |
1,200.00000 -51.25 |
1,245.00 | 1,200.00 | 1,245.00 | 3,100 |
| 04 Aug 11 |
1,251.25000 -48.75 |
1,310.00 | 1,250.00 | 1,300.00 | 28,891 |
| 03 Aug 11 |
1,300.00000 -3.00 |
1,310.00 | 1,293.37 | 1,310.00 | 18,633 |
| 02 Aug 11 |
1,303.00000 +8.00 |
1,315.00 | 1,291.00 | 1,291.00 | 35,302 |
| 01 Aug 11 |
1,295.00000 -20.00 |
1,313.80 | 1,295.00 | 1,301.00 | 12,421 |
| 29 Jul 11 |
1,315.00000 +10.00 |
1,322.00 | 1,300.00 | 1,300.00 | 1,097 |
| 28 Jul 11 |
1,305.00000 -24.00 |
1,316.00 | 1,305.00 | 1,305.00 | 3,215 |
| 27 Jul 11 |
1,329.00000 +12.00 |
1,329.00 | 1,300.00 | 1,300.00 | 1,437 |
| 26 Jul 11 |
1,317.00000 +12.00 |
1,328.00 | 1,315.00 | 1,328.00 | 442 |
| 25 Jul 11 |
1,305.00000 +0.00 |
1,305.00 | 1,305.00 | 1,305.00 | 15 |
| 22 Jul 11 |
1,305.00000 -9.00 |
1,328.00 | 1,300.00 | 1,306.00 | 8,930 |
| 21 Jul 11 |
1,314.00000 +8.00 |
1,330.00 | 1,314.00 | 1,314.00 | 622 |
| 20 Jul 11 |
1,306.00000 -4.00 |
1,329.00 | 1,306.00 | 1,329.00 | 289 |
| 19 Jul 11 |
1,310.00000 +15.00 |
1,312.00 | 1,300.00 | 1,307.00 | 2,744 |
| 18 Jul 11 |
1,295.00000 -6.00 |
1,306.00 | 1,295.00 | 1,306.00 | 14,879 |
| 15 Jul 11 |
1,301.00000 +32.00 |
1,315.00 | 1,270.00 | 1,274.00 | 13,401 |
| 14 Jul 11 |
1,269.00000 +23.00 |
1,269.00 | 1,249.50 | 1,260.00 | 3,677 |
| 13 Jul 11 |
1,246.00000 -4.00 |
1,246.00 | 1,246.00 | 1,246.00 | 1,506 |
| 12 Jul 11 |
1,250.00000 +0.00 |
1,270.00 | 1,244.50 | 1,255.00 | 6,999 |
| 11 Jul 11 |
1,250.00000 -10.00 |
1,275.00 | 1,247.08 | 1,251.50 | 5,586 |
| 08 Jul 11 |
1,260.00000 +15.00 |
1,270.00 | 1,248.94 | 1,255.00 | 17,975 |
| 07 Jul 11 |
1,245.00000 -3.00 |
1,254.00 | 1,243.31 | 1,254.00 | 1,082 |
| 06 Jul 11 |
1,248.00000 +0.00 |
1,258.60 | 1,248.00 | 1,253.00 | 27,856 |
| 05 Jul 11 |
1,248.00000 +0.50 |
1,260.00 | 1,247.50 | 1,260.00 | 395 |
| 04 Jul 11 |
1,247.50000 -2.50 |
1,247.50 | 1,247.50 | 1,247.50 | 4,700 |
| 01 Jul 11 |
1,250.00000 +5.00 |
1,260.00 | 1,250.00 | 1,260.00 | 27,522 |
| 30 Jun 11 |
1,245.00000 -14.00 |
1,259.00 | 1,244.00 | 1,250.50 | 5,652 |
| 29 Jun 11 |
1,259.00000 +44.00 |
1,259.00 | 1,234.50 | 1,235.00 | 59,610 |
| 28 Jun 11 |
1,215.00000 -10.00 |
1,230.00 | 1,212.00 | 1,220.50 | 68,634 |
| 27 Jun 11 |
1,225.00000 +11.00 |
1,225.00 | 1,209.00 | 1,209.00 | 286 |
| 24 Jun 11 |
1,214.00000 +1.00 |
1,220.00 | 1,208.00 | 1,208.00 | 1,792 |
| 23 Jun 11 |
1,213.00000 +5.00 |
1,213.00 | 1,208.00 | 1,208.00 | 4,294 |
| 22 Jun 11 |
1,208.00000 +3.00 |
1,208.42 | 1,206.00 | 1,206.00 | 6,475 |
| 21 Jun 11 |
1,205.00000 -4.20 |
1,220.20 | 1,205.00 | 1,205.00 | 2,006 |
| 20 Jun 11 |
1,209.20117 +4.20 |
1,211.00 | 1,205.00 | 1,205.00 | 1,159 |
| 17 Jun 11 |
1,205.00000 +6.44 |
1,218.52 | 1,205.00 | 1,218.00 | 1,961 |
| 16 Jun 11 |
1,198.56006 -1.44 |
1,200.00 | 1,196.65 | 1,197.00 | 11,515 |
| 15 Jun 11 |
1,200.00000 +9.00 |
1,200.00 | 1,191.00 | 1,191.00 | 4,122 |
| 14 Jun 11 |
1,191.00000 +1.00 |
1,206.95 | 1,191.00 | 1,206.00 | 3,903 |
| 13 Jun 11 |
1,190.00000 -25.10 |
1,213.85 | 1,190.00 | 1,195.00 | 27,787 |
| 10 Jun 11 |
1,215.09998 +15.10 |
1,219.00 | 1,190.00 | 1,199.50 | 552 |
| 09 Jun 11 |
1,200.00000 +9.00 |
1,200.00 | 1,200.00 | 1,200.00 | 902 |
| 08 Jun 11 |
1,191.00000 +6.00 |
1,220.00 | 1,190.00 | 1,220.00 | 8,279 |
| 07 Jun 11 |
1,185.00000 -20.00 |
1,200.00 | 1,185.00 | 1,185.00 | 5,314 |
| 06 Jun 11 |
1,205.00000 +5.00 |
1,207.00 | 1,200.00 | 1,200.00 | 467 |
| 03 Jun 11 |
1,200.00000 +10.00 |
1,215.60 | 1,199.00 | 1,200.00 | 7,527 |
| 02 Jun 11 |
1,190.00000 -24.00 |
1,211.74 | 1,190.00 | 1,195.00 | 55,022 |
| 01 Jun 11 |
1,214.00000 +14.00 |
1,220.00 | 1,198.00 | 1,210.00 | 25,168 |
| 31 May 11 |
1,200.00000 +14.00 |
1,212.00 | 1,185.00 | 1,185.00 | 13,700 |
| 27 May 11 |
1,186.00000 -14.00 |
1,222.29 | 1,180.00 | 1,214.00 | 9,673 |
| 26 May 11 |
1,200.00000 -5.00 |
1,211.00 | 1,176.84 | 1,200.00 | 8,742 |
| 25 May 11 |
1,205.00000 -40.00 |
1,210.00 | 1,194.75 | 1,210.00 | 3,786 |
| 24 May 11 |
1,245.00000 +15.00 |
1,245.00 | 1,245.00 | 1,245.00 | 78 |
| 23 May 11 |
1,230.00000 -16.98 |
1,279.00 | 1,230.00 | 1,279.00 | 5,315 |
| 20 May 11 |
1,246.97998 -17.31 |
1,273.96 | 1,246.98 | 1,273.96 | 2,090 |
| 19 May 11 |
1,264.29370 +0.29 |
1,264.29 | 1,250.00 | 1,250.00 | 5,634 |
| 18 May 11 |
1,264.00000 -1.00 |
1,264.00 | 1,251.00 | 1,251.00 | 8,895 |
| 17 May 11 |
1,265.00000 -8.00 |
1,278.80 | 1,245.00 | 1,260.00 | 11,329 |
| 16 May 11 |
1,273.00000 +14.00 |
1,281.04 | 1,246.34 | 1,269.00 | 2,765 |
| 13 May 11 |
1,259.00000 +1.51 |
1,276.73 | 1,246.00 | 1,246.00 | 1,548 |
| 12 May 11 |
1,257.48901 -22.51 |
1,277.90 | 1,245.00 | 1,275.00 | 6,187 |
| 11 May 11 |
1,280.00000 -75.00 |
1,348.00 | 1,270.00 | 1,348.00 | 46,187 |
| 10 May 11 |
1,355.00000 +16.00 |
1,355.00 | 1,330.00 | 1,334.00 | 7,443 |
| 09 May 11 |
1,339.00000 +22.00 |
1,342.00 | 1,320.00 | 1,321.00 | 3,123 |
| 06 May 11 |
1,317.00000 -6.00 |
1,339.00 | 1,315.00 | 1,325.00 | 3,945 |
| 05 May 11 |
1,323.00000 +3.00 |
1,335.00 | 1,308.30 | 1,321.00 | 3,829 |
| 04 May 11 |
1,320.00000 +25.00 |
1,323.00 | 1,301.42 | 1,310.00 | 20,044 |
| 03 May 11 |
1,295.00000 +31.20 |
1,309.00 | 1,287.00 | 1,294.00 | 153,557 |
| 28 Apr 11 |
1,263.80005 +3.80 |
1,263.80 | 1,249.10 | 1,249.10 | 1,446 |
| 27 Apr 11 |
1,260.00000 +0.00 |
1,260.00 | 1,250.00 | 1,251.00 | 1,229 |
| 26 Apr 11 |
1,260.00000 +14.00 |
1,273.00 | 1,245.00 | 1,245.00 | 4,470 |
| 21 Apr 11 |
1,246.00000 -39.00 |
1,285.00 | 1,246.00 | 1,285.00 | 55,884 |
| 20 Apr 11 |
1,285.00000 +0.00 |
1,296.70 | 1,285.00 | 1,295.00 | 467 |
| 19 Apr 11 |
1,285.00000 -10.00 |
1,296.70 | 1,285.00 | 1,285.00 | 5,464 |
| 18 Apr 11 |
1,295.00000 -19.00 |
1,314.00 | 1,285.00 | 1,314.00 | 5,088 |
| 15 Apr 11 |
1,314.00000 +13.00 |
1,314.00 | 1,292.10 | 1,305.00 | 11,359 |
| 14 Apr 11 |
1,301.00000 +11.00 |
1,301.00 | 1,284.60 | 1,300.00 | 3,551 |
| 13 Apr 11 |
1,290.00000 -40.00 |
1,298.70 | 1,287.00 | 1,295.00 | 2,603 |
| 12 Apr 11 |
1,330.00000 +12.64 |
1,340.00 | 1,285.00 | 1,340.00 | 12,675 |
| 11 Apr 11 |
1,317.35999 -21.64 |
1,354.00 | 1,308.17 | 1,350.00 | 9,266 |
| 08 Apr 11 |
1,339.00000 +46.00 |
1,350.00 | 1,308.00 | 1,308.00 | 6,903 |
| 07 Apr 11 |
1,293.00000 +3.00 |
1,320.00 | 1,293.00 | 1,300.00 | 4,398 |
| 06 Apr 11 |
1,290.00000 +2.00 |
1,290.00 | 1,285.00 | 1,288.00 | 1,646 |
| 05 Apr 11 |
1,288.00000 +1.26 |
1,294.00 | 1,285.00 | 1,285.00 | 14,402 |
| 04 Apr 11 |
1,286.73999 -5.26 |
1,294.00 | 1,285.00 | 1,286.00 | 7,037 |
| 01 Apr 11 |
1,292.00000 +12.00 |
1,300.00 | 1,285.00 | 1,285.00 | 13,064 |
| 31 Mar 11 |
1,280.00000 -1.00 |
1,295.00 | 1,275.00 | 1,285.00 | 23,307 |
| 30 Mar 11 |
1,281.00000 +21.00 |
1,299.00 | 1,271.00 | 1,271.00 | 28,376 |
| 29 Mar 11 |
1,260.00000 -10.00 |
1,270.00 | 1,255.00 | 1,270.00 | 4,338 |
| 28 Mar 11 |
1,270.00000 +23.00 |
1,270.00 | 1,251.80 | 1,260.00 | 4,187 |
| 25 Mar 11 |
1,247.00000 +19.00 |
1,260.00 | 1,240.00 | 1,252.00 | 12,340 |
| 24 Mar 11 |
1,228.00000 +15.00 |
1,260.00 | 1,185.00 | 1,186.00 | 18,616 |
| 23 Mar 11 |
1,213.00000 +13.00 |
1,213.00 | 1,190.00 | 1,200.00 | 10,511 |
| 22 Mar 11 |
1,200.00000 +51.00 |
1,200.00 | 1,171.00 | 1,174.00 | 6,921 |
| 21 Mar 11 |
1,149.00000 -5.00 |
1,170.00 | 1,145.00 | 1,145.00 | 17,040 |
| 18 Mar 11 |
1,154.00000 +22.00 |
1,166.00 | 1,120.00 | 1,126.00 | 5,410 |
| 17 Mar 11 |
1,132.00000 +3.00 |
1,145.00 | 1,100.00 | 1,100.00 | 5,808 |
| 16 Mar 11 |
1,129.00000 -1.00 |
1,130.00 | 1,096.00 | 1,110.00 | 20,985 |
| 15 Mar 11 |
1,130.00000 +20.00 |
1,130.00 | 1,091.00 | 1,110.00 | 12,315 |
| 14 Mar 11 |
1,110.00000 -25.00 |
1,145.00 | 1,110.00 | 1,111.00 | 12,785 |
| 11 Mar 11 |
1,135.00000 +47.00 |
1,135.00 | 1,088.00 | 1,088.00 | 10,648 |
| 10 Mar 11 |
1,088.00000 +14.00 |
1,140.00 | 1,088.00 | 1,105.00 | 58,701 |
| 09 Mar 11 |
1,074.00000 -11.00 |
1,095.00 | 1,074.00 | 1,080.00 | 33,954 |
| 08 Mar 11 |
1,085.00000 +11.00 |
1,090.00 | 1,061.00 | 1,080.00 | 35,050 |
| 07 Mar 11 |
1,074.00000 -46.00 |
1,074.00 | 1,074.00 | 1,074.00 | 11,608 |
| 04 Mar 11 |
1,120.00000 +40.00 |
1,120.00 | 1,097.30 | 1,119.00 | 5,217 |
| 03 Mar 11 |
1,080.00000 +0.00 |
1,108.10 | 1,080.00 | 1,091.00 | 136,017 |
| 02 Mar 11 |
1,080.00000 -5.00 |
1,087.00 | 1,080.00 | 1,086.00 | 7,459 |
| 01 Mar 11 |
1,085.00000 -5.00 |
1,100.00 | 1,084.00 | 1,100.00 | 54,345 |
| 28 Feb 11 |
1,090.00000 +10.00 |
1,098.00 | 1,075.00 | 1,081.00 | 33,809 |
| 25 Feb 11 |
1,080.00000 -10.00 |
1,110.70 | 1,080.00 | 1,090.00 | 2,383 |
| 24 Feb 11 |
1,090.00000 -5.00 |
1,099.50 | 1,090.00 | 1,095.00 | 12,528 |
| 23 Feb 11 |
1,095.00000 -2.00 |
1,124.00 | 1,092.00 | 1,124.00 | 6,749 |
| 22 Feb 11 |
1,097.00000 -3.00 |
1,099.51 | 1,090.00 | 1,096.00 | 3,143 |
| 21 Feb 11 |
1,100.00000 -10.00 |
1,127.00 | 1,095.00 | 1,095.00 | 4,186 |
| 18 Feb 11 |
1,110.00000 -15.00 |
1,119.00 | 1,110.00 | 1,111.00 | 708 |
| 17 Feb 11 |
1,125.00000 -5.00 |
1,125.00 | 1,113.00 | 1,114.53 | 18,836 |
| 16 Feb 11 |
1,130.00000 +10.00 |
1,130.00 | 1,123.00 | 1,124.00 | 1,120 |
| 15 Feb 11 |
1,120.00000 +40.00 |
1,122.96 | 1,089.00 | 1,089.00 | 8,578 |
| 14 Feb 11 |
1,080.00000 +0.00 |
1,089.00 | 1,056.00 | 1,075.00 | 21,212 |
| 11 Feb 11 |
1,080.00000 -35.00 |
1,124.97 | 1,080.00 | 1,124.00 | 5,428 |
| 10 Feb 11 |
1,115.00000 -15.00 |
1,130.00 | 1,115.00 | 1,130.00 | 3,371 |
| 09 Feb 11 |
1,130.00000 +0.00 |
1,150.00 | 1,130.00 | 1,138.00 | 104,057 |
| 08 Feb 11 |
1,130.00000 -15.11 |
1,130.00 | 1,130.00 | 1,130.00 | 3,334 |
| 07 Feb 11 |
1,145.10999 +10.11 |
1,145.11 | 1,132.00 | 1,140.00 | 9,868 |
| 04 Feb 11 |
1,135.00000 -3.00 |
1,170.00 | 1,135.00 | 1,169.00 | 1,113 |
| 03 Feb 11 |
1,138.00000 +3.00 |
1,145.00 | 1,135.00 | 1,136.00 | 4,314 |
| 02 Feb 11 |
1,135.00000 -35.00 |
1,195.00 | 1,135.00 | 1,180.00 | 5,639 |
| 01 Feb 11 |
1,170.00000 +30.00 |
1,170.00 | 1,145.00 | 1,145.00 | 16,421 |
| 31 Jan 11 |
1,140.00000 -33.00 |
1,182.00 | 1,140.00 | 1,175.00 | 6,873 |
| 28 Jan 11 |
1,173.00000 +18.00 |
1,173.00 | 1,153.25 | 1,173.00 | 1,827 |
| 27 Jan 11 |
1,155.00000 +4.00 |
1,168.90 | 1,155.00 | 1,162.00 | 3,239 |
| 26 Jan 11 |
1,151.00000 -4.00 |
1,175.00 | 1,151.00 | 1,155.00 | 4,574 |
| 25 Jan 11 |
1,155.00000 -30.00 |
1,168.32 | 1,155.00 | 1,155.00 | 2,323 |
| 24 Jan 11 |
1,185.00000 -5.00 |
1,186.00 | 1,160.00 | 1,186.00 | 6,498 |
| 21 Jan 11 |
1,190.00000 -10.00 |
1,190.00 | 1,175.00 | 1,183.00 | 2,061 |
| 20 Jan 11 |
1,200.00000 +1.00 |
1,200.00 | 1,180.00 | 1,180.00 | 32,734 |
| 19 Jan 11 |
1,199.00000 -1.00 |
1,199.00 | 1,185.00 | 1,190.00 | 3,470 |
| 18 Jan 11 |
1,200.00000 +10.00 |
1,200.00 | 1,199.00 | 1,199.00 | 55,214 |
| 17 Jan 11 |
1,190.00000 -10.00 |
1,219.00 | 1,190.00 | 1,190.00 | 26,316 |
| 14 Jan 11 |
1,200.00000 +0.00 |
1,207.80 | 1,191.50 | 1,200.00 | 7,897 |
| 13 Jan 11 |
1,200.00000 -20.00 |
1,217.25 | 1,196.00 | 1,203.00 | 25,082 |
| 12 Jan 11 |
1,220.00000 +20.00 |
1,220.00 | 1,176.60 | 1,199.00 | 14,484 |
| 11 Jan 11 |
1,200.00000 +10.00 |
1,200.00 | 1,190.00 | 1,190.00 | 16,321 |
| 10 Jan 11 |
1,190.00000 +15.00 |
1,190.00 | 1,155.00 | 1,174.00 | 11,490 |
| 07 Jan 11 |
1,175.00000 +35.00 |
1,175.00 | 1,150.00 | 1,160.00 | 123,075 |
| 06 Jan 11 |
1,140.00000 -15.00 |
1,161.13 | 1,136.00 | 1,155.00 | 5,750 |
| 05 Jan 11 |
1,155.00000 +10.00 |
1,155.00 | 1,140.00 | 1,140.00 | 6,166 |
| 04 Jan 11 |
1,145.00000 +14.00 |
1,145.00 | 1,125.00 | 1,140.00 | 13,850 |
| 31 Dec 10 |
1,131.00000 +13.00 |
1,131.00 | 1,100.00 | 1,100.00 | 4,493 |
| 29 Dec 10 |
1,118.00000 -4.00 |
1,124.00 | 1,111.00 | 1,124.00 | 16,196 |
| 24 Dec 10 |
1,122.00000 +27.00 |
1,122.00 | 1,107.00 | 1,107.00 | 3,793 |
| 23 Dec 10 |
1,095.00000 +38.00 |
1,100.00 | 1,055.00 | 1,056.00 | 81,914 |
| 22 Dec 10 |
1,057.00000 +2.00 |
1,065.00 | 1,053.00 | 1,054.00 | 1,108 |
| 21 Dec 10 |
1,055.00000 +2.00 |
1,076.00 | 1,055.00 | 1,060.00 | 2,130 |
| 20 Dec 10 |
1,053.00000 +0.00 |
1,079.00 | 1,053.00 | 1,054.00 | 66,926 |
| 17 Dec 10 |
1,053.00000 -27.00 |
1,075.00 | 1,053.00 | 1,066.00 | 6,284 |
| 16 Dec 10 |
1,080.00000 -2.00 |
1,080.00 | 1,069.00 | 1,080.00 | 2,369 |
| 15 Dec 10 |
1,082.00000 +0.00 |
1,087.00 | 1,053.00 | 1,076.00 | 5,295 |
| 14 Dec 10 |
1,082.00000 +24.00 |
1,082.00 | 1,057.00 | 1,070.00 | 3,351 |
| 13 Dec 10 |
1,058.00000 -12.00 |
1,070.00 | 1,053.00 | 1,070.00 | 3,598 |
| 10 Dec 10 |
1,070.00000 +25.00 |
1,085.00 | 1,049.10 | 1,059.00 | 10,467 |
| 09 Dec 10 |
1,045.00000 -17.00 |
1,073.00 | 1,035.00 | 1,062.00 | 8,249 |
| 08 Dec 10 |
1,062.00000 -3.00 |
1,070.00 | 1,045.00 | 1,055.00 | 2,977 |
| 07 Dec 10 |
1,065.00000 +10.00 |
1,070.00 | 1,040.00 | 1,060.00 | 45,815 |
| 06 Dec 10 |
1,055.00000 +4.00 |
1,068.00 | 1,034.33 | 1,067.00 | 13,818 |
| 03 Dec 10 |
1,051.00000 +16.00 |
1,065.00 | 1,037.80 | 1,045.00 | 3,690 |
| 02 Dec 10 |
1,035.00000 +14.00 |
1,035.00 | 1,016.00 | 1,016.00 | 4,593 |
| 01 Dec 10 |
1,021.00000 -18.00 |
1,035.00 | 1,016.00 | 1,035.00 | 7,186 |
| 30 Nov 10 |
1,039.00000 +29.00 |
1,039.00 | 1,015.00 | 1,016.00 | 2,618 |
| 29 Nov 10 |
1,010.00000 -2.00 |
1,013.80 | 1,010.00 | 1,010.00 | 940 |
| 26 Nov 10 |
1,012.00000 -13.00 |
1,025.00 | 1,012.00 | 1,016.00 | 2,776 |
| 24 Nov 10 |
1,025.00000 +20.00 |
1,025.00 | 998.80 | 1,001.00 | 3,676 |
| 23 Nov 10 |
1,005.00000 +0.00 |
1,019.40 | 1,000.00 | 1,006.00 | 7,486 |
| 22 Nov 10 |
1,005.00000 -15.00 |
1,035.00 | 1,001.00 | 1,035.00 | 23,342 |
| 19 Nov 10 |
1,020.00000 +15.00 |
1,020.00 | 1,005.00 | 1,005.00 | 289 |
| 18 Nov 10 |
1,005.00000 -4.00 |
1,025.00 | 1,005.00 | 1,006.00 | 3,996 |
| 17 Nov 10 |
1,009.00000 +4.00 |
1,027.00 | 1,006.00 | 1,006.00 | 5,335 |
| 16 Nov 10 |
1,005.00000 -25.00 |
1,030.00 | 1,005.00 | 1,007.00 | 3,044 |
| 15 Nov 10 |
1,030.00000 -5.00 |
1,030.00 | 1,006.00 | 1,006.00 | 2,346 |
| 12 Nov 10 |
1,035.00000 -10.00 |
1,039.00 | 1,000.00 | 1,025.00 | 10,514 |
| 11 Nov 10 |
1,045.00000 +10.00 |
1,045.00 | 1,035.00 | 1,035.00 | 96,204 |
| 10 Nov 10 |
1,035.00000 +10.00 |
1,050.00 | 1,030.00 | 1,030.00 | 1,046 |
| 09 Nov 10 |
1,025.00000 -27.00 |
1,033.00 | 1,025.00 | 1,032.00 | 7,085 |
| 08 Nov 10 |
1,052.00000 +9.00 |
1,052.00 | 1,022.50 | 1,049.00 | 103,419 |
| 05 Nov 10 |
1,043.00000 +12.00 |
1,043.00 | 1,026.50 | 1,041.00 | 226,160 |
| 04 Nov 10 |
1,031.00000 -0.50 |
1,046.20 | 1,031.00 | 1,031.00 | 7,312 |
| 03 Nov 10 |
1,031.50000 -13.50 |
1,031.50 | 1,031.50 | 1,031.50 | 165 |
| 02 Nov 10 |
1,045.00000 +8.00 |
1,045.00 | 1,032.00 | 1,040.00 | 3,355 |
| 01 Nov 10 |
1,037.00000 -28.00 |
1,056.00 | 1,037.00 | 1,056.00 | 1,323 |
| 29 Oct 10 |
1,065.00000 +0.00 |
1,065.00 | 1,032.00 | 1,060.00 | 1,912 |
| 28 Oct 10 |
1,065.00000 +18.00 |
1,065.00 | 1,040.00 | 1,040.00 | 1,333 |
| 27 Oct 10 |
1,047.00000 +7.00 |
1,047.00 | 1,040.00 | 1,040.00 | 3,202 |
| 26 Oct 10 |
1,040.00000 -2.00 |
1,041.00 | 1,040.00 | 1,040.00 | 4,105 |
| 25 Oct 10 |
1,042.00000 -18.00 |
1,048.40 | 1,040.00 | 1,040.00 | 2,993 |
| 22 Oct 10 |
1,060.00000 +12.00 |
1,060.00 | 1,042.80 | 1,050.00 | 1,550 |
| 21 Oct 10 |
1,048.00000 -2.00 |
1,050.00 | 1,036.00 | 1,050.00 | 7,859 |
| 20 Oct 10 |
1,050.00000 +25.00 |
1,050.00 | 1,020.00 | 1,020.00 | 6,540 |
| 19 Oct 10 |
1,025.00000 -1.00 |
1,048.00 | 1,024.00 | 1,024.00 | 85,496 |
| 18 Oct 10 |
1,026.00000 -34.00 |
1,056.50 | 1,015.00 | 1,021.00 | 12,598 |
| 15 Oct 10 |
1,060.00000 +30.00 |
1,060.00 | 1,010.00 | 1,010.00 | 15,265 |
| 14 Oct 10 |
1,030.00000 +10.00 |
1,030.00 | 1,005.00 | 1,011.00 | 6,004 |
| 13 Oct 10 |
1,020.00000 -2.00 |
1,027.00 | 1,003.00 | 1,010.00 | 5,700 |
| 12 Oct 10 |
1,022.00000 +7.00 |
1,022.00 | 995.00 | 1,004.00 | 14,270 |
| 11 Oct 10 |
1,015.00000 +30.00 |
1,015.00 | 991.20 | 1,015.00 | 2,357 |
| 08 Oct 10 |
985.00000 -37.00 |
1,015.20 | 985.00 | 1,000.00 | 457 |
| 07 Oct 10 |
1,022.00000 +30.13 |
1,022.00 | 990.00 | 990.00 | 37,563 |
| 06 Oct 10 |
991.87000 -30.13 |
1,013.90 | 990.00 | 990.50 | 1,211 |
| 05 Oct 10 |
1,022.00000 +12.00 |
1,022.00 | 984.00 | 1,019.00 | 5,788 |
| 04 Oct 10 |
1,010.00000 +6.00 |
1,010.00 | 1,006.10 | 1,010.00 | 1,600 |
| 01 Oct 10 |
1,004.00000 +0.00 |
1,020.00 | 1,004.00 | 1,020.00 | 269 |
| 30 Sep 10 |
1,004.00000 -9.00 |
1,017.00 | 985.00 | 1,017.00 | 756 |
| 29 Sep 10 |
1,013.00000 -7.00 |
1,013.00 | 1,013.00 | 1,013.00 | 20 |
| 28 Sep 10 |
1,020.00000 +30.00 |
1,020.00 | 990.50 | 1,000.00 | 6,499 |
| 27 Sep 10 |
990.00000 -15.00 |
1,019.00 | 990.00 | 1,000.00 | 5,929 |
| 24 Sep 10 |
1,005.00000 -30.00 |
1,024.00 | 961.50 | 1,010.00 | 16,214 |
| 23 Sep 10 |
1,035.00000 +8.00 |
1,035.00 | 1,007.80 | 1,010.00 | 6,201 |
| 22 Sep 10 |
1,027.00000 +7.00 |
1,027.00 | 990.00 | 990.50 | 3,993 |
| 21 Sep 10 |
1,020.00000 +14.63 |
1,020.00 | 997.00 | 1,000.00 | 4,408 |
| 20 Sep 10 |
1,005.37000 +5.37 |
1,010.00 | 1,000.00 | 1,005.00 | 7,985 |
| 17 Sep 10 |
1,000.00000 -2.00 |
1,012.00 | 990.00 | 999.50 | 87,528 |
| 16 Sep 10 |
1,002.00000 +20.08 |
1,002.00 | 989.50 | 989.50 | 3,648 |
| 15 Sep 10 |
981.91998 -2.08 |
990.00 | 967.30 | 973.50 | 6,880 |
| 14 Sep 10 |
984.00000 -9.50 |
999.50 | 979.70 | 999.50 | 202,646 |
| 13 Sep 10 |
993.50000 -8.48 |
995.00 | 985.20 | 993.50 | 1,430 |
| 10 Sep 10 |
1,001.97778 +21.48 |
1,008.00 | 981.00 | 1,000.00 | 1,680 |
| 09 Sep 10 |
980.50000 -14.50 |
1,009.00 | 976.30 | 1,000.00 | 6,518 |
| 08 Sep 10 |
995.00000 +17.00 |
996.00 | 980.30 | 980.50 | 5,907 |
| 07 Sep 10 |
978.00000 +8.00 |
985.00 | 951.50 | 951.50 | 44,573 |
| 06 Sep 10 |
970.00000 -5.50 |
979.50 | 956.59 | 979.50 | 8,023 |
| 03 Sep 10 |
975.50000 +37.50 |
979.50 | 952.64 | 960.50 | 3,602 |
| 02 Sep 10 |
938.00000 +6.50 |
974.50 | 938.00 | 943.00 | 9,050 |
| 01 Sep 10 |
931.50000 -1.50 |
960.00 | 930.00 | 930.00 | 37,010 |
| 31 Aug 10 |
933.00000 +8.74 |
955.50 | 933.00 | 933.00 | 1,653 |
| 27 Aug 10 |
924.26001 -12.74 |
940.00 | 924.26 | 940.00 | 8,115 |
| 26 Aug 10 |
937.00000 +27.00 |
940.00 | 925.00 | 925.00 | 15,702 |
| 25 Aug 10 |
910.00000 +5.50 |
915.00 | 896.50 | 904.00 | 13,352 |
| 23 Aug 10 |
904.50000 +8.50 |
904.50 | 890.00 | 895.00 | 1,209 |
| 20 Aug 10 |
896.00000 +1.00 |
905.90 | 895.00 | 895.00 | 3,262 |
| 19 Aug 10 |
895.00000 -14.00 |
909.00 | 895.00 | 903.00 | 8,851 |
| 18 Aug 10 |
909.00000 +8.00 |
909.00 | 885.00 | 885.00 | 3,924 |
| 17 Aug 10 |
901.00000 +8.50 |
901.00 | 871.94 | 883.50 | 1,945 |
| 16 Aug 10 |
892.50000 -4.50 |
898.00 | 892.50 | 892.50 | 1,438 |
| 13 Aug 10 |
897.00000 +21.00 |
898.00 | 875.50 | 880.50 | 2,266 |
| 12 Aug 10 |
876.00000 +20.00 |
876.00 | 859.00 | 876.00 | 2,442 |
| 11 Aug 10 |
856.00000 +6.00 |
860.00 | 848.00 | 850.00 | 5,386 |
| 10 Aug 10 |
850.00000 -10.00 |
859.50 | 850.00 | 856.00 | 28,554 |
| 09 Aug 10 |
860.00000 -5.00 |
865.00 | 855.00 | 865.00 | 10,680 |
| 06 Aug 10 |
865.00000 +4.84 |
870.00 | 857.00 | 865.00 | 4,162 |
| 05 Aug 10 |
860.15918 +1.16 |
865.00 | 858.00 | 865.00 | 39,350 |
| 04 Aug 10 |
859.00000 -19.00 |
865.00 | 858.25 | 865.00 | 12,969 |
| 03 Aug 10 |
878.00000 +22.39 |
887.19 | 856.00 | 876.50 | 11,788 |
| 02 Aug 10 |
855.60962 -6.58 |
866.19 | 843.20 | 859.50 | 20,073 |
| 30 Jul 10 |
862.18597 +2.00 |
862.50 | 851.50 | 862.50 | 4,181 |
| 29 Jul 10 |
860.18768 -14.81 |
890.00 | 855.50 | 890.00 | 11,616 |
| 28 Jul 10 |
875.00000 -11.00 |
905.00 | 875.00 | 905.00 | 1,100 |
| 27 Jul 10 |
886.00000 -14.00 |
905.00 | 886.00 | 905.00 | 3,562 |
| 26 Jul 10 |
900.00000 +0.00 |
905.00 | 886.30 | 905.00 | 3,914 |
| 23 Jul 10 |
900.00000 +0.00 |
900.00 | 875.50 | 875.50 | 8,306 |
| 22 Jul 10 |
900.00000 +0.00 |
900.00 | 880.30 | 900.00 | 1,837 |
| 21 Jul 10 |
900.00000 +0.50 |
905.00 | 880.30 | 905.00 | 2,480 |
| 20 Jul 10 |
899.50000 -0.50 |
899.50 | 875.00 | 875.00 | 652 |
| 19 Jul 10 |
900.00000 +5.00 |
905.00 | 877.00 | 905.00 | 7,161 |
| 16 Jul 10 |
895.00000 -5.00 |
905.00 | 881.00 | 881.00 | 6,578 |
| 15 Jul 10 |
900.00000 +12.00 |
900.00 | 877.50 | 899.50 | 6,619 |
| 14 Jul 10 |
888.00000 -28.50 |
905.50 | 888.00 | 905.00 | 34,515 |
| 13 Jul 10 |
916.50000 +26.50 |
916.50 | 885.00 | 900.00 | 1,835 |
| 12 Jul 10 |
890.00000 -8.00 |
895.00 | 878.00 | 885.00 | 6,242 |
| 09 Jul 10 |
898.00000 -2.50 |
898.00 | 885.00 | 885.00 | 1,964 |
| 08 Jul 10 |
900.50000 +11.00 |
900.50 | 889.00 | 898.50 | 11,799 |
| 07 Jul 10 |
889.50000 -13.50 |
902.50 | 888.50 | 902.50 | 3,006 |
| 06 Jul 10 |
903.00000 +2.80 |
903.81 | 883.00 | 886.00 | 7,546 |
| 05 Jul 10 |
900.19592 +5.20 |
905.00 | 860.08 | 890.00 | 19,659 |
| 02 Jul 10 |
895.00000 +15.00 |
910.00 | 867.00 | 867.00 | 8,042 |
| 01 Jul 10 |
879.99731 -11.61 |
890.06 | 870.00 | 880.00 | 33,693 |
| 30 Jun 10 |
891.60370 -3.40 |
900.00 | 881.00 | 881.00 | 67,606 |
| 29 Jun 10 |
895.00000 +5.81 |
895.00 | 860.00 | 892.00 | 99,577 |
| 28 Jun 10 |
889.19067 -6.81 |
892.80 | 888.00 | 890.00 | 13,175 |
| 25 Jun 10 |
896.00000 -4.00 |
900.00 | 893.00 | 898.00 | 59,276 |
| 24 Jun 10 |
900.00000 -7.50 |
900.00 | 890.00 | 896.00 | 3,292 |
| 23 Jun 10 |
907.50000 -2.50 |
907.50 | 895.00 | 895.00 | 8,220 |
| 22 Jun 10 |
910.00000 +10.00 |
915.50 | 899.00 | 915.50 | 2,873 |
| 21 Jun 10 |
900.00000 -1.00 |
915.00 | 900.00 | 910.50 | 10,980 |
| 18 Jun 10 |
901.00000 +3.97 |
917.25 | 895.00 | 914.00 | 10,171 |
| 17 Jun 10 |
897.02692 -24.97 |
901.00 | 895.00 | 900.00 | 26,263 |
| 16 Jun 10 |
922.00000 -1.00 |
932.50 | 901.00 | 920.00 | 13,217 |
| 15 Jun 10 |
923.00000 -8.50 |
933.59 | 916.50 | 920.00 | 7,523 |
| 14 Jun 10 |
931.50000 -14.50 |
942.03 | 930.50 | 930.50 | 3,923 |
| 11 Jun 10 |
946.00000 +39.00 |
949.50 | 915.62 | 920.00 | 11,130 |
| 10 Jun 10 |
907.00000 -13.00 |
915.50 | 900.50 | 910.50 | 10,968 |
| 09 Jun 10 |
920.00000 +5.00 |
920.00 | 910.00 | 910.00 | 2,451 |
| 08 Jun 10 |
915.00000 +40.87 |
915.00 | 870.00 | 880.00 | 13,701 |
| 07 Jun 10 |
874.12531 -4.30 |
880.00 | 871.92 | 871.92 | 2,258 |
| 04 Jun 10 |
878.42059 +4.30 |
885.52 | 870.00 | 870.00 | 13,034 |
| 03 Jun 10 |
874.12140 +2.45 |
884.50 | 870.00 | 876.50 | 18,640 |
| 02 Jun 10 |
871.66669 -4.58 |
885.37 | 866.00 | 866.50 | 44,207 |
| 01 Jun 10 |
876.25122 -15.25 |
886.00 | 870.00 | 880.00 | 288,769 |
| 28 May 10 |
891.50000 +5.50 |
902.20 | 886.00 | 887.50 | 3,141 |
| 27 May 10 |
886.00000 -24.00 |
907.00 | 886.00 | 891.00 | 5,067 |
| 26 May 10 |
910.00000 +10.00 |
914.40 | 883.00 | 900.00 | 23,077 |
| 25 May 10 |
900.00000 -30.00 |
935.00 | 900.00 | 900.00 | 14,683 |
| 24 May 10 |
930.00000 +20.00 |
930.00 | 908.75 | 910.00 | 4,145 |
| 21 May 10 |
910.00000 +9.00 |
912.61 | 896.39 | 900.00 | 248,659 |
| 20 May 10 |
901.00000 -27.00 |
924.50 | 900.00 | 900.00 | 13,769 |
| 19 May 10 |
928.00000 +27.83 |
928.63 | 900.00 | 914.50 | 14,070 |
| 18 May 10 |
900.16669 -3.83 |
920.00 | 900.00 | 914.50 | 9,809 |
| 17 May 10 |
904.00000 -11.00 |
932.44 | 900.00 | 921.00 | 132,556 |
| 14 May 10 |
915.00000 -4.07 |
936.46 | 907.00 | 907.00 | 19,559 |
| 13 May 10 |
919.06500 -1.43 |
922.00 | 896.50 | 900.00 | 13,115 |
| 12 May 10 |
920.50000 -4.50 |
941.00 | 920.50 | 924.00 | 33,648 |
| 11 May 10 |
925.00000 -20.50 |
944.39 | 918.16 | 934.00 | 166,868 |
| 10 May 10 |
945.50000 +55.50 |
959.00 | 891.00 | 891.00 | 33,188 |
| 07 May 10 |
890.00000 -10.00 |
900.00 | 875.00 | 900.00 | 88,486 |
| 06 May 10 |
900.00000 -30.00 |
931.00 | 900.00 | 915.00 | 19,380 |
| 05 May 10 |
930.00000 -20.00 |
940.00 | 920.45 | 930.00 | 64,377 |
| 04 May 10 |
950.00000 +0.00 |
955.00 | 930.00 | 950.00 | 11,903 |
| 30 Apr 10 |
950.00000 +0.00 |
954.50 | 950.00 | 950.00 | 188,404 |
| 29 Apr 10 |
950.00000 +0.00 |
951.00 | 945.00 | 950.00 | 12,789 |
| 28 Apr 10 |
950.00000 -5.00 |
963.00 | 950.00 | 963.00 | 28,452 |
| 27 Apr 10 |
955.00000 -8.00 |
975.00 | 950.00 | 975.00 | 17,555 |
| 26 Apr 10 |
963.00000 +3.00 |
967.50 | 960.00 | 960.00 | 3,238 |
| 23 Apr 10 |
960.00000 +5.00 |
980.00 | 950.00 | 952.00 | 18,092 |
| 22 Apr 10 |
955.00000 -24.00 |
963.73 | 955.00 | 955.00 | 10,463 |
| 21 Apr 10 |
979.00000 +14.00 |
979.00 | 950.00 | 954.00 | 11,638 |
| 20 Apr 10 |
965.00000 -10.00 |
984.69 | 940.00 | 960.00 | 17,179 |
| 19 Apr 10 |
975.00000 +13.20 |
976.68 | 947.00 | 970.00 | 3,306 |
| 16 Apr 10 |
961.79999 -0.48 |
965.00 | 942.00 | 951.00 | 86,424 |
| 15 Apr 10 |
962.28003 +47.28 |
962.28 | 915.00 | 915.00 | 27,843 |
| 14 Apr 10 |
915.00000 -20.00 |
921.00 | 915.00 | 920.00 | 21,334 |
| 13 Apr 10 |
935.00000 +45.00 |
935.00 | 887.00 | 887.00 | 11,560 |
| 12 Apr 10 |
890.00000 +9.00 |
895.00 | 880.00 | 880.00 | 244,169 |
| 09 Apr 10 |
881.00000 -29.00 |
912.81 | 881.00 | 900.00 | 13,729 |
| 08 Apr 10 |
910.00000 +14.00 |
910.00 | 889.50 | 890.00 | 816 |
| 07 Apr 10 |
896.00000 +16.00 |
910.00 | 885.00 | 900.00 | 26,348 |
| 06 Apr 10 |
880.00000 +0.00 |
900.00 | 880.00 | 890.00 | 15,053 |
| 01 Apr 10 |
880.00000 +15.00 |
880.00 | 860.33 | 870.00 | 12,385 |
| 31 Mar 10 |
865.00000 -7.00 |
870.00 | 860.00 | 865.00 | 91,400 |
| 30 Mar 10 |
872.00000 +1.50 |
885.50 | 870.00 | 870.00 | 1,588 |
| 29 Mar 10 |
870.50000 -2.50 |
892.00 | 870.00 | 870.50 | 13,169 |
| 26 Mar 10 |
873.00000 -2.00 |
886.69 | 873.00 | 874.00 | 5,887 |
| 25 Mar 10 |
875.00000 +2.00 |
889.63 | 873.00 | 873.50 | 6,435 |
| 24 Mar 10 |
873.00000 +3.00 |
889.85 | 873.00 | 875.00 | 1,821 |
| 23 Mar 10 |
870.00000 +2.00 |
897.00 | 860.00 | 868.00 | 6,335 |
| 22 Mar 10 |
868.00000 -2.00 |
878.50 | 865.00 | 868.00 | 5,274 |
| 19 Mar 10 |
870.00000 +2.00 |
875.00 | 870.00 | 875.00 | 3,879 |
| 18 Mar 10 |
868.00000 -19.00 |
887.06 | 868.00 | 870.50 | 5,293 |
| 17 Mar 10 |
887.00000 +9.00 |
897.00 | 865.00 | 865.00 | 68,699 |
| 16 Mar 10 |
878.00000 +6.00 |
880.00 | 865.50 | 880.00 | 21,650 |
| 15 Mar 10 |
872.00000 +3.00 |
880.00 | 870.00 | 870.00 | 5,829 |
| 12 Mar 10 |
869.00000 +26.00 |
869.00 | 851.00 | 865.00 | 19,931 |
| 11 Mar 10 |
843.00000 +13.00 |
865.00 | 840.00 | 843.00 | 19,908 |
| 10 Mar 10 |
830.00000 +0.00 |
840.00 | 825.00 | 835.00 | 26,508 |
| 09 Mar 10 |
830.00000 -17.00 |
847.00 | 820.00 | 830.00 | 583 |
| 08 Mar 10 |
847.00000 -20.50 |
850.00 | 834.00 | 845.00 | 7,880 |
| 05 Mar 10 |
867.50000 +37.50 |
867.50 | 825.00 | 825.00 | 6,352 |
| 04 Mar 10 |
830.00000 -17.00 |
851.47 | 821.35 | 845.00 | 5,493 |
| 03 Mar 10 |
847.00000 +7.00 |
847.00 | 810.00 | 810.00 | 4,507 |
| 02 Mar 10 |
840.00000 +30.00 |
840.00 | 812.59 | 815.00 | 5,119 |
| 01 Mar 10 |
810.00000 +9.77 |
810.00 | 788.00 | 800.00 | 19,225 |
| 26 Feb 10 |
800.22748 +14.23 |
804.00 | 795.00 | 795.00 | 16,304 |
| 25 Feb 10 |
786.00000 -4.00 |
794.60 | 775.00 | 786.00 | 4,497 |
| 24 Feb 10 |
790.00000 -10.00 |
790.00 | 790.00 | 790.00 | 300 |
| 23 Feb 10 |
800.00000 +0.00 |
800.00 | 785.00 | 785.00 | 10,707 |
| 22 Feb 10 |
800.00000 +19.00 |
800.00 | 781.00 | 781.00 | 3,222 |
| 19 Feb 10 |
781.00000 -11.00 |
788.20 | 781.00 | 788.00 | 9,730 |
| 18 Feb 10 |
792.00000 -8.00 |
796.20 | 781.00 | 781.00 | 1,729 |
| 17 Feb 10 |
800.00000 -10.00 |
810.00 | 781.00 | 786.00 | 20,082 |
| 16 Feb 10 |
810.00000 +5.00 |
810.00 | 788.50 | 808.00 | 1,455 |
| 15 Feb 10 |
805.00000 -5.00 |
810.00 | 784.50 | 810.00 | 10,783 |
| 12 Feb 10 |
810.00000 +0.50 |
810.00 | 780.00 | 780.00 | 6,911 |
| 11 Feb 10 |
809.50000 +9.50 |
809.50 | 784.85 | 809.50 | 499 |
| 10 Feb 10 |
800.00000 +11.50 |
800.00 | 785.50 | 785.50 | 12,800 |
| 09 Feb 10 |
788.50000 +3.50 |
790.00 | 788.50 | 789.50 | 894 |
| 08 Feb 10 |
785.00000 +13.50 |
785.00 | 761.50 | 766.50 | 4,158 |
| 05 Feb 10 |
771.50000 -28.50 |
787.00 | 760.00 | 782.00 | 32,443 |
| 04 Feb 10 |
800.00427 +0.00 |
810.00 | 765.00 | 810.00 | 49,236 |
| 03 Feb 10 |
800.00000 +11.00 |
800.00 | 766.50 | 789.00 | 66,927 |
| 02 Feb 10 |
789.00000 -1.00 |
789.00 | 765.50 | 770.50 | 2,073 |
| 01 Feb 10 |
790.00000 +3.00 |
790.00 | 768.42 | 785.00 | 1,168 |
| 29 Jan 10 |
787.00000 +12.00 |
789.00 | 768.95 | 784.50 | 4,562 |
| 28 Jan 10 |
775.00000 +0.00 |
779.38 | 771.92 | 775.00 | 11,345 |
| 27 Jan 10 |
775.00000 -1.35 |
778.50 | 768.00 | 776.00 | 12,569 |
| 26 Jan 10 |
776.34998 -5.65 |
784.50 | 765.00 | 780.00 | 12,356 |
| 25 Jan 10 |
782.00000 -8.00 |
790.00 | 775.00 | 790.00 | 7,821 |
| 22 Jan 10 |
790.00000 -18.50 |
795.00 | 771.00 | 785.00 | 15,259 |
| 21 Jan 10 |
808.50000 -1.50 |
815.50 | 785.00 | 815.00 | 6,221 |
| 20 Jan 10 |
810.00000 +5.00 |
810.00 | 805.00 | 805.00 | 54,599 |
| 19 Jan 10 |
805.00000 -15.00 |
805.00 | 800.00 | 800.00 | 3,636 |
| 18 Jan 10 |
820.00000 +20.00 |
820.00 | 796.20 | 820.00 | 3,461 |
| 15 Jan 10 |
800.00000 +10.00 |
816.25 | 773.00 | 790.00 | 23,114 |
| 14 Jan 10 |
790.00000 +10.00 |
790.00 | 774.00 | 775.00 | 17,370 |
| 13 Jan 10 |
780.00000 +19.00 |
780.00 | 765.01 | 775.00 | 38,302 |
| 12 Jan 10 |
761.00000 +0.00 |
780.00 | 761.00 | 778.00 | 30,951 |
| 11 Jan 10 |
761.00000 +0.50 |
770.00 | 751.00 | 751.00 | 21,248 |
| 08 Jan 10 |
760.50000 +0.50 |
775.00 | 750.00 | 750.00 | 18,801 |
| 07 Jan 10 |
760.00000 -15.00 |
764.00 | 750.00 | 750.00 | 4,258 |
| 06 Jan 10 |
775.00000 +20.00 |
775.00 | 750.00 | 755.00 | 4,493 |
| 05 Jan 10 |
755.00000 -5.00 |
775.00 | 755.00 | 775.00 | 4,139 |
| 04 Jan 10 |
760.00000 +20.00 |
790.00 | 744.35 | 755.00 | 37,542 |
| 31 Dec 09 |
740.00000 -33.00 |
780.00 | 740.00 | 773.00 | 5,894 |
| 30 Dec 09 |
773.00000 -2.00 |
790.00 | 766.00 | 790.00 | 288 |
| 29 Dec 09 |
775.00000 +0.00 |
798.50 | 775.00 | 790.00 | 4,222 |
Clarkson PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 22 Oct 26 |
4,966.00000 -274.00 |
5,195.00 | 4,966.00 | 5,180.00 | 35,066 |
| 21 Oct 26 |
5,240.00000 +45.00 |
5,245.00 | 5,030.00 | 5,080.00 | 32,039 |
| 20 Oct 26 |
5,195.00000 -20.00 |
5,205.00 | 5,093.58 | 5,150.00 | 27,402 |
| 19 Oct 26 |
5,215.00000 -105.00 |
5,325.00 | 5,190.00 | 5,325.00 | 33,223 |
| 16 Oct 26 |
5,320.00000 +55.00 |
5,373.98 | 5,225.00 | 5,230.00 | 37,432 |
| 15 Oct 26 |
5,265.00000 +60.00 |
5,265.00 | 5,140.00 | 5,180.00 | 58,558 |
| 14 Oct 26 |
5,205.00000 -95.00 |
5,425.00 | 5,190.00 | 5,425.00 | 32,819 |
| 13 Oct 26 |
5,300.00000 -75.00 |
5,460.00 | 5,290.00 | 5,290.00 | 30,199 |
| 12 Oct 26 |
5,375.00000 -30.00 |
5,419.50 | 5,335.00 | 5,415.00 | 25,644 |
| 09 Oct 26 |
5,405.00000 +140.00 |
5,420.00 | 5,265.00 | 5,305.00 | 59,968 |
| 08 Oct 26 |
5,265.00000 +105.00 |
5,275.00 | 5,080.00 | 5,160.00 | 103,033 |
| 07 Oct 26 |
5,160.00000 +0.00 |
5,200.00 | 5,085.00 | 5,085.00 | 76,602 |
| 06 Oct 26 |
5,160.00000 +110.00 |
5,475.00 | 5,160.00 | 5,350.00 | 102,470 |
| 05 Oct 26 |
5,050.00000 +20.00 |
5,090.00 | 5,015.00 | 5,015.00 | 25,943 |
| 02 Oct 26 |
5,030.00000 +58.00 |
5,070.00 | 4,972.00 | 4,980.00 | 56,169 |
| 01 Oct 26 |
4,972.00000 -88.00 |
5,050.00 | 4,922.00 | 4,984.00 | 34,049 |
| 30 Sep 26 |
5,060.00000 -40.00 |
5,150.00 | 5,005.00 | 5,140.00 | 34,240 |
| 29 Sep 26 |
5,100.00000 +5.00 |
5,125.00 | 5,060.00 | 5,060.00 | 26,758 |
| 28 Sep 26 |
5,095.00000 -55.00 |
5,215.00 | 5,090.00 | 5,215.00 | 28,046 |
| 25 Sep 26 |
5,150.00000 +25.00 |
5,150.00 | 5,075.00 | 5,135.00 | 29,579 |
| 24 Sep 26 |
5,125.00000 +20.00 |
5,220.00 | 5,105.00 | 5,220.00 | 35,911 |
| 23 Sep 26 |
5,105.00000 +10.00 |
5,140.00 | 5,060.00 | 5,060.00 | 94,018 |
| 22 Sep 26 |
5,095.00000 -5.00 |
5,145.00 | 5,080.00 | 5,100.00 | 63,065 |
| 21 Sep 26 |
5,100.00000 +50.00 |
5,170.00 | 5,060.00 | 5,060.00 | 33,680 |
| 18 Sep 26 |
5,050.00000 -90.00 |
5,130.00 | 5,029.06 | 5,125.00 | 94,968 |
| 17 Sep 26 |
5,140.00000 +216.00 |
5,140.00 | 4,902.00 | 4,902.00 | 108,074 |
| 16 Sep 26 |
4,924.00000 +26.00 |
4,962.00 | 4,840.00 | 4,900.00 | 97,084 |
| 15 Sep 26 |
4,898.00000 -94.00 |
5,030.00 | 4,898.00 | 5,030.00 | 110,678 |
| 14 Sep 26 |
4,992.00000 +50.00 |
5,025.00 | 4,902.00 | 4,902.00 | 67,084 |
| 11 Sep 26 |
4,942.00000 -36.00 |
5,030.00 | 4,942.00 | 5,030.00 | 14,673 |
| 10 Sep 26 |
4,978.00000 +6.00 |
4,998.00 | 4,916.00 | 4,972.00 | 29,342 |
| 09 Sep 26 |
4,972.00000 -8.00 |
5,000.00 | 4,944.00 | 4,954.00 | 16,776 |
| 08 Sep 26 |
4,980.00000 -20.00 |
5,060.00 | 4,926.00 | 5,035.00 | 26,187 |
| 07 Sep 26 |
5,000.00000 -100.00 |
5,150.00 | 4,990.00 | 5,150.00 | 24,982 |
| 04 Sep 26 |
5,100.00000 -35.00 |
5,150.00 | 5,045.00 | 5,130.00 | 27,192 |
| 03 Sep 26 |
5,135.00000 +65.00 |
5,160.00 | 5,050.00 | 5,085.00 | 38,952 |
| 02 Sep 26 |
5,070.00000 -15.00 |
5,125.00 | 5,050.00 | 5,100.00 | 58,723 |
| 01 Sep 26 |
5,085.00000 +20.00 |
5,090.73 | 4,954.00 | 4,954.00 | 192,835 |
| 28 Aug 26 |
5,065.00000 +60.00 |
5,090.00 | 4,968.00 | 5,020.00 | 89,985 |
| 27 Aug 26 |
5,005.00000 +15.00 |
5,050.00 | 4,900.00 | 5,050.00 | 50,371 |
| 26 Aug 26 |
4,990.00000 -2.00 |
5,105.00 | 4,960.00 | 5,105.00 | 69,327 |
| 25 Aug 26 |
4,992.00000 -58.00 |
5,085.00 | 4,992.00 | 5,060.00 | 40,420 |
| 24 Aug 26 |
5,050.00000 +25.00 |
5,060.00 | 4,906.00 | 4,906.00 | 66,200 |
| 21 Aug 26 |
5,025.00000 +113.00 |
5,025.00 | 4,900.00 | 4,990.00 | 98,737 |
| 20 Aug 26 |
4,912.00000 -86.00 |
5,012.00 | 4,912.00 | 5,005.00 | 50,429 |
| 19 Aug 26 |
4,998.00000 +24.00 |
5,055.00 | 4,946.00 | 5,055.00 | 56,505 |
| 18 Aug 26 |
4,974.00000 -26.00 |
5,010.00 | 4,916.00 | 4,916.00 | 26,376 |
| 17 Aug 26 |
5,000.00000 +14.00 |
5,025.00 | 4,944.00 | 4,998.00 | 24,887 |
| 14 Aug 26 |
4,986.00000 -24.00 |
5,040.00 | 4,984.00 | 5,040.00 | 33,276 |
| 13 Aug 26 |
5,010.00000 +114.00 |
5,040.00 | 4,876.00 | 4,978.00 | 55,063 |
| 12 Aug 26 |
4,896.00000 -54.00 |
4,964.70 | 4,872.00 | 4,954.00 | 38,459 |
| 11 Aug 26 |
4,950.00000 +48.00 |
4,968.00 | 4,862.00 | 4,920.00 | 65,544 |
| 10 Aug 26 |
4,902.00000 +62.00 |
4,914.00 | 4,818.00 | 4,868.00 | 51,667 |
| 07 Aug 26 |
4,840.00000 -150.00 |
5,015.00 | 4,840.00 | 4,958.00 | 110,757 |
| 06 Aug 26 |
4,990.00000 -6.00 |
5,060.00 | 4,922.00 | 4,980.00 | 63,042 |
| 05 Aug 26 |
4,996.00000 -79.00 |
5,105.00 | 4,996.00 | 5,100.00 | 97,065 |
| 04 Aug 26 |
5,075.00000 -80.00 |
5,255.00 | 5,065.00 | 5,200.00 | 99,725 |
| 03 Aug 26 |
5,155.00000 +425.00 |
5,485.00 | 4,934.00 | 5,220.00 | 220,301 |
| 31 Jul 26 |
4,730.00000 +2.00 |
4,732.00 | 4,672.00 | 4,696.00 | 42,212 |
| 30 Jul 26 |
4,728.00000 +10.00 |
4,750.00 | 4,686.00 | 4,694.00 | 27,134 |
| 29 Jul 26 |
4,718.00000 +14.00 |
4,730.00 | 4,641.00 | 4,676.00 | 39,850 |
| 28 Jul 26 |
4,704.00000 -12.00 |
4,766.00 | 4,678.00 | 4,766.00 | 41,046 |
| 27 Jul 26 |
4,716.00000 -66.00 |
4,826.00 | 4,714.00 | 4,742.00 | 24,350 |
| 24 Jul 26 |
4,782.00000 +34.00 |
4,824.00 | 4,678.00 | 4,678.00 | 31,617 |
| 23 Jul 26 |
4,748.00000 -58.00 |
4,858.00 | 4,690.00 | 4,802.00 | 103,499 |
| 22 Jul 26 |
4,806.00000 +50.00 |
4,840.00 | 4,734.00 | 4,734.00 | 18,647 |
| 21 Jul 26 |
4,756.00000 +38.00 |
4,758.00 | 4,688.00 | 4,708.00 | 26,313 |
| 20 Jul 26 |
4,718.00000 +20.00 |
4,758.00 | 4,626.00 | 4,758.00 | 22,589 |
| 17 Jul 26 |
4,698.00000 -50.00 |
4,784.00 | 4,678.00 | 4,730.00 | 18,956 |
| 16 Jul 26 |
4,748.00000 +64.00 |
4,748.00 | 4,612.00 | 4,700.00 | 32,433 |
| 15 Jul 26 |
4,684.00000 +62.00 |
4,684.00 | 4,586.00 | 4,606.00 | 99,696 |
| 14 Jul 26 |
4,622.00000 +126.00 |
4,622.00 | 4,462.00 | 4,500.00 | 25,326 |
| 13 Jul 26 |
4,496.00000 +70.00 |
4,502.00 | 4,416.00 | 4,448.00 | 28,906 |
| 10 Jul 26 |
4,426.00000 -34.00 |
4,460.00 | 4,372.00 | 4,372.00 | 14,417 |
| 09 Jul 26 |
4,460.00000 +36.00 |
4,460.00 | 4,372.00 | 4,460.00 | 44,531 |
| 08 Jul 26 |
4,424.00000 -24.00 |
4,458.00 | 4,376.00 | 4,458.00 | 39,781 |
| 07 Jul 26 |
4,448.00000 -16.00 |
4,476.00 | 4,432.00 | 4,446.00 | 44,045 |
| 06 Jul 26 |
4,464.00000 -10.00 |
4,464.00 | 4,366.00 | 4,458.00 | 59,046 |
| 03 Jul 26 |
4,474.00000 +52.00 |
4,474.00 | 4,390.00 | 4,390.00 | 51,650 |
| 02 Jul 26 |
4,422.00000 +98.00 |
4,422.00 | 4,270.00 | 4,272.00 | 46,093 |
| 01 Jul 26 |
4,324.00000 +158.00 |
4,344.00 | 4,156.00 | 4,182.00 | 176,264 |
| 30 Jun 26 |
4,166.00000 -52.00 |
4,278.00 | 4,164.00 | 4,200.00 | 230,930 |
| 29 Jun 26 |
4,218.00000 -52.00 |
4,266.00 | 4,218.00 | 4,252.00 | 52,595 |
| 26 Jun 26 |
4,270.00000 -36.00 |
4,299.50 | 4,184.00 | 4,280.00 | 32,055 |
| 25 Jun 26 |
4,306.00000 -56.00 |
4,372.00 | 4,302.00 | 4,366.00 | 24,958 |
| 24 Jun 26 |
4,362.00000 +10.00 |
4,380.00 | 4,318.00 | 4,380.00 | 51,732 |
| 23 Jun 26 |
4,352.00000 -36.00 |
4,360.00 | 4,300.00 | 4,360.00 | 30,642 |
| 22 Jun 26 |
4,388.00000 +2.00 |
4,406.00 | 4,370.00 | 4,384.00 | 32,815 |
| 19 Jun 26 |
4,386.00000 -14.00 |
4,440.00 | 4,372.00 | 4,440.00 | 174,976 |
| 18 Jun 26 |
4,400.00000 -48.00 |
4,554.00 | 4,374.00 | 4,554.00 | 36,922 |
| 17 Jun 26 |
4,448.00000 -74.00 |
4,542.00 | 4,398.00 | 4,522.00 | 29,910 |
| 16 Jun 26 |
4,522.00000 +28.00 |
4,602.00 | 4,460.00 | 4,602.00 | 92,866 |
| 15 Jun 26 |
4,494.00000 -296.00 |
4,846.00 | 4,494.00 | 4,712.00 | 68,709 |
| 12 Jun 26 |
4,790.00000 -24.00 |
4,810.00 | 4,698.00 | 4,700.00 | 36,840 |
| 11 Jun 26 |
4,814.00000 +56.00 |
4,830.00 | 4,702.00 | 4,726.00 | 103,465 |
| 10 Jun 26 |
4,758.00000 +94.00 |
4,784.00 | 4,650.00 | 4,650.00 | 37,469 |
| 09 Jun 26 |
4,664.00000 -36.00 |
4,742.00 | 4,644.00 | 4,644.00 | 35,878 |
| 08 Jun 26 |
4,700.00000 +22.00 |
4,736.00 | 4,640.00 | 4,664.00 | 57,766 |
| 05 Jun 26 |
4,678.00000 +42.00 |
4,716.00 | 4,524.00 | 4,524.00 | 48,410 |
| 04 Jun 26 |
4,636.00000 +52.00 |
4,636.00 | 4,550.00 | 4,584.00 | 20,401 |
| 03 Jun 26 |
4,584.00000 +42.00 |
4,616.00 | 4,500.05 | 4,546.00 | 49,310 |
| 02 Jun 26 |
4,542.00000 -36.00 |
4,617.66 | 4,480.00 | 4,480.00 | 60,975 |
| 01 Jun 26 |
4,578.00000 -58.00 |
4,626.00 | 4,514.00 | 4,598.00 | 33,378 |
| 29 May 26 |
4,636.00000 -88.00 |
4,798.00 | 4,596.96 | 4,798.00 | 101,757 |
| 28 May 26 |
4,724.00000 -28.00 |
4,760.00 | 4,714.00 | 4,750.00 | 53,702 |
| 27 May 26 |
4,752.00000 +6.00 |
4,770.00 | 4,692.00 | 4,768.00 | 85,242 |
| 26 May 26 |
4,746.00000 -56.00 |
4,862.00 | 4,746.00 | 4,862.00 | 32,618 |
| 22 May 26 |
4,802.00000 -32.00 |
4,884.00 | 4,788.00 | 4,884.00 | 20,868 |
| 21 May 26 |
4,834.00000 -12.00 |
4,882.00 | 4,820.00 | 4,882.00 | 29,678 |
| 20 May 26 |
4,846.00000 +76.00 |
4,860.00 | 4,740.62 | 4,756.00 | 28,397 |
| 19 May 26 |
4,770.00000 -20.00 |
4,824.00 | 4,722.00 | 4,742.00 | 48,450 |
| 18 May 26 |
4,790.00000 +110.00 |
4,794.00 | 4,640.00 | 4,652.00 | 51,094 |
| 15 May 26 |
4,680.00000 -128.00 |
4,800.00 | 4,650.00 | 4,782.00 | 89,899 |
| 14 May 26 |
4,808.00000 +68.00 |
4,812.00 | 4,628.00 | 4,628.00 | 151,332 |
| 13 May 26 |
4,740.00000 -82.00 |
4,936.00 | 4,719.49 | 4,936.00 | 74,809 |
| 12 May 26 |
4,822.00000 -18.00 |
4,882.00 | 4,814.00 | 4,814.00 | 52,614 |
| 11 May 26 |
4,840.00000 +0.00 |
4,888.00 | 4,802.00 | 4,802.00 | 121,052 |
| 08 May 26 |
4,840.00000 +12.00 |
4,896.00 | 4,780.00 | 4,780.00 | 78,703 |
| 07 May 26 |
4,828.00000 -134.00 |
4,948.00 | 4,828.00 | 4,880.00 | 82,214 |
| 06 May 26 |
4,962.00000 +80.00 |
4,992.00 | 4,912.44 | 4,936.00 | 193,971 |
| 05 May 26 |
4,882.00000 +106.00 |
4,884.00 | 4,784.00 | 4,800.00 | 392,385 |
| 01 May 26 |
4,776.00000 -60.00 |
4,848.00 | 4,760.00 | 4,848.00 | 32,251 |
| 30 Apr 26 |
4,836.00000 +52.00 |
4,840.00 | 4,734.00 | 4,784.00 | 31,389 |
| 29 Apr 26 |
4,784.00000 -10.00 |
4,836.00 | 4,752.00 | 4,774.00 | 59,943 |
| 28 Apr 26 |
4,794.00000 +58.00 |
4,794.00 | 4,728.00 | 4,760.00 | 133,781 |
| 27 Apr 26 |
4,736.00000 -30.00 |
4,770.00 | 4,652.00 | 4,700.00 | 62,604 |
| 24 Apr 26 |
4,766.00000 -56.00 |
4,830.00 | 4,766.00 | 4,798.00 | 20,432 |
| 23 Apr 26 |
4,822.00000 -2.00 |
4,866.00 | 4,814.00 | 4,866.00 | 27,022 |
| 22 Apr 26 |
4,824.00000 -6.00 |
4,866.00 | 4,808.00 | 4,848.00 | 35,010 |
| 21 Apr 26 |
4,830.00000 +46.00 |
4,862.00 | 4,776.00 | 4,798.00 | 136,022 |
| 20 Apr 26 |
4,784.00000 -24.00 |
4,800.00 | 4,692.00 | 4,692.00 | 427,304 |
| 17 Apr 26 |
4,808.00000 +56.00 |
4,808.00 | 4,730.00 | 4,730.00 | 51,518 |
| 16 Apr 26 |
4,752.00000 -4.00 |
4,780.00 | 4,670.00 | 4,762.00 | 39,695 |
| 15 Apr 26 |
4,756.00000 -86.00 |
4,840.00 | 4,726.00 | 4,726.00 | 45,741 |
| 14 Apr 26 |
4,842.00000 +42.00 |
4,850.11 | 4,761.72 | 4,800.00 | 79,108 |
| 13 Apr 26 |
4,800.00000 +42.00 |
4,800.00 | 4,718.00 | 4,758.00 | 92,064 |
| 10 Apr 26 |
4,758.00000 +8.00 |
4,788.00 | 4,660.00 | 4,660.00 | 80,848 |
| 09 Apr 26 |
4,750.00000 -58.00 |
4,816.00 | 4,742.00 | 4,782.00 | 42,494 |
| 08 Apr 26 |
4,808.00000 +102.00 |
4,812.00 | 4,688.00 | 4,800.00 | 73,028 |
| 07 Apr 26 |
4,706.00000 -19.00 |
4,800.00 | 4,702.00 | 4,724.00 | 47,158 |
| 02 Apr 26 |
4,725.00000 +85.00 |
4,740.00 | 4,576.55 | 4,615.00 | 122,978 |
| 01 Apr 26 |
4,640.00000 +30.00 |
4,680.00 | 4,610.00 | 4,610.00 | 146,174 |
| 31 Mar 26 |
4,610.00000 +20.00 |
4,635.00 | 4,545.00 | 4,570.00 | 57,654 |
| 30 Mar 26 |
4,590.00000 +10.00 |
4,655.00 | 4,530.00 | 4,655.00 | 59,953 |
| 27 Mar 26 |
4,580.00000 -80.00 |
4,700.00 | 4,535.00 | 4,700.00 | 164,995 |
| 26 Mar 26 |
4,660.00000 +20.00 |
4,680.00 | 4,595.00 | 4,620.00 | 70,556 |
| 25 Mar 26 |
4,640.00000 +90.00 |
4,640.00 | 4,555.00 | 4,595.00 | 191,988 |
| 24 Mar 26 |
4,550.00000 +15.00 |
4,575.00 | 4,490.00 | 4,540.00 | 66,935 |
| 23 Mar 26 |
4,535.00000 -70.00 |
4,670.00 | 4,425.00 | 4,670.00 | 64,734 |
| 20 Mar 26 |
4,605.00000 +30.00 |
4,680.00 | 4,535.00 | 4,615.00 | 215,864 |
| 19 Mar 26 |
4,575.00000 -80.00 |
4,700.00 | 4,525.00 | 4,665.00 | 59,519 |
| 18 Mar 26 |
4,655.00000 -10.00 |
4,770.00 | 4,640.00 | 4,695.00 | 231,689 |
| 17 Mar 26 |
4,665.00000 +0.00 |
4,720.00 | 4,645.00 | 4,660.00 | 143,743 |
| 16 Mar 26 |
4,665.00000 +50.00 |
4,675.00 | 4,600.00 | 4,615.00 | 88,147 |
| 13 Mar 26 |
4,615.00000 +15.00 |
4,670.00 | 4,525.00 | 4,530.00 | 114,164 |
| 12 Mar 26 |
4,600.00000 +50.00 |
4,600.00 | 4,440.00 | 4,440.00 | 70,904 |
| 11 Mar 26 |
4,550.00000 -100.00 |
4,650.00 | 4,480.00 | 4,550.00 | 121,464 |
| 10 Mar 26 |
4,650.00000 +135.00 |
4,671.73 | 4,485.38 | 4,570.00 | 102,988 |
| 09 Mar 26 |
4,515.00000 +110.00 |
4,610.00 | 4,240.00 | 4,315.00 | 443,818 |
| 06 Mar 26 |
4,405.00000 +45.00 |
4,425.00 | 4,345.00 | 4,380.00 | 94,359 |
| 05 Mar 26 |
4,360.00000 -120.00 |
4,490.00 | 4,330.00 | 4,490.00 | 63,970 |
| 04 Mar 26 |
4,480.00000 +40.00 |
4,510.00 | 4,335.00 | 4,415.00 | 112,064 |
| 03 Mar 26 |
4,440.00000 +5.00 |
4,455.00 | 4,370.00 | 4,400.00 | 212,308 |
| 02 Mar 26 |
4,435.00000 +175.00 |
4,500.00 | 4,255.00 | 4,355.00 | 308,614 |
| 27 Feb 26 |
4,260.00000 -20.00 |
4,325.00 | 4,242.50 | 4,300.00 | 57,211 |
| 26 Feb 26 |
4,280.00000 +90.00 |
4,280.00 | 4,196.00 | 4,205.00 | 49,139 |
| 25 Feb 26 |
4,190.00000 +0.00 |
4,270.00 | 4,185.00 | 4,270.00 | 15,465 |
| 24 Feb 26 |
4,190.00000 +15.00 |
4,220.00 | 4,160.00 | 4,195.00 | 26,808 |
| 23 Feb 26 |
4,175.00000 -20.00 |
4,215.00 | 4,160.00 | 4,195.00 | 15,446 |
| 20 Feb 26 |
4,195.00000 +45.00 |
4,245.00 | 4,148.00 | 4,150.00 | 18,717 |
| 19 Feb 26 |
4,150.00000 +65.00 |
4,170.00 | 4,080.00 | 4,130.00 | 37,811 |
| 18 Feb 26 |
4,085.00000 +5.00 |
4,130.00 | 4,065.00 | 4,125.00 | 54,663 |
| 17 Feb 26 |
4,080.00000 +15.00 |
4,130.00 | 4,010.00 | 4,130.00 | 22,564 |
| 16 Feb 26 |
4,065.00000 +0.00 |
4,110.00 | 4,050.47 | 4,090.00 | 34,579 |
| 13 Feb 26 |
4,065.00000 +60.00 |
4,085.00 | 3,965.00 | 4,005.00 | 38,209 |
| 12 Feb 26 |
4,005.00000 -190.00 |
4,225.00 | 3,967.50 | 4,220.00 | 55,560 |
| 11 Feb 26 |
4,195.00000 +25.00 |
4,210.00 | 4,105.00 | 4,205.00 | 38,759 |
| 10 Feb 26 |
4,170.00000 +30.00 |
4,170.00 | 4,110.00 | 4,150.00 | 70,887 |
| 09 Feb 26 |
4,140.00000 -20.00 |
4,185.00 | 4,120.00 | 4,180.00 | 63,915 |
| 06 Feb 26 |
4,160.00000 -35.00 |
4,193.69 | 4,130.00 | 4,185.00 | 40,584 |
| 05 Feb 26 |
4,195.00000 +20.00 |
4,195.00 | 4,130.00 | 4,160.00 | 27,329 |
| 04 Feb 26 |
4,175.00000 -5.00 |
4,210.00 | 4,140.00 | 4,210.00 | 65,734 |
| 03 Feb 26 |
4,180.00000 +30.00 |
4,205.00 | 4,165.00 | 4,165.00 | 51,412 |
| 02 Feb 26 |
4,150.00000 -40.00 |
4,185.00 | 4,125.00 | 4,185.00 | 61,621 |
| 30 Jan 26 |
4,190.00000 +45.00 |
4,195.14 | 4,120.00 | 4,140.00 | 75,547 |
| 29 Jan 26 |
4,145.00000 +45.00 |
4,175.00 | 4,110.00 | 4,125.00 | 102,433 |
| 28 Jan 26 |
4,100.00000 -10.00 |
4,190.00 | 4,097.75 | 4,105.00 | 60,813 |
| 27 Jan 26 |
4,110.00000 +10.00 |
4,110.00 | 4,058.01 | 4,085.00 | 104,176 |
| 26 Jan 26 |
4,100.00000 +15.00 |
4,113.31 | 4,065.00 | 4,080.00 | 23,104 |
| 23 Jan 26 |
4,085.00000 -55.00 |
4,135.00 | 4,085.00 | 4,115.00 | 16,601 |
| 22 Jan 26 |
4,140.00000 +40.00 |
4,185.00 | 4,115.00 | 4,135.00 | 31,121 |
| 21 Jan 26 |
4,100.00000 -40.00 |
4,155.00 | 4,095.00 | 4,130.00 | 72,028 |
| 20 Jan 26 |
4,140.00000 -10.00 |
4,140.00 | 4,080.00 | 4,125.00 | 68,203 |
| 19 Jan 26 |
4,150.00000 -10.00 |
4,150.00 | 4,082.50 | 4,145.00 | 32,544 |
| 16 Jan 26 |
4,160.00000 +0.00 |
4,200.00 | 4,150.00 | 4,180.00 | 53,466 |
| 15 Jan 26 |
4,160.00000 -30.00 |
4,209.00 | 4,135.00 | 4,200.00 | 264,211 |
| 14 Jan 26 |
4,190.00000 +40.00 |
4,195.01 | 4,145.00 | 4,145.00 | 143,637 |
| 13 Jan 26 |
4,150.00000 +30.00 |
4,175.00 | 4,105.00 | 4,135.00 | 68,165 |
| 12 Jan 26 |
4,120.00000 -45.00 |
4,170.00 | 4,085.00 | 4,120.00 | 41,720 |
| 09 Jan 26 |
4,165.00000 +180.00 |
4,230.58 | 4,090.00 | 4,090.00 | 185,329 |
| 08 Jan 26 |
3,985.00000 +45.00 |
4,011.56 | 3,910.00 | 3,930.00 | 31,245 |
| 07 Jan 26 |
3,940.00000 +50.00 |
3,960.00 | 3,855.00 | 3,900.00 | 45,298 |
| 06 Jan 26 |
3,890.00000 +20.00 |
3,890.00 | 3,840.00 | 3,870.00 | 30,084 |
| 05 Jan 26 |
3,870.00000 +85.00 |
3,875.00 | 3,785.00 | 3,790.00 | 66,116 |
| 02 Jan 26 |
3,785.00000 -30.00 |
3,826.08 | 3,765.00 | 3,805.00 | 17,087 |
| 31 Dec 25 |
3,815.00000 -10.00 |
3,835.00 | 3,790.00 | 3,835.00 | 5,994 |
| 30 Dec 25 |
3,825.00000 +40.00 |
3,825.00 | 3,755.00 | 3,755.00 | 24,010 |
| 29 Dec 25 |
3,785.00000 -5.00 |
3,820.00 | 3,720.00 | 3,720.00 | 28,797 |
| 24 Dec 25 |
3,790.00000 -10.00 |
3,830.00 | 3,775.00 | 3,830.00 | 5,492 |
| 23 Dec 25 |
3,800.00000 +5.00 |
3,830.00 | 3,760.00 | 3,830.00 | 22,892 |
| 22 Dec 25 |
3,795.00000 +45.00 |
3,800.00 | 3,740.00 | 3,780.00 | 31,526 |
| 19 Dec 25 |
3,750.00000 +15.00 |
3,760.50 | 3,710.00 | 3,730.00 | 35,440 |
| 18 Dec 25 |
3,735.00000 -35.00 |
3,785.00 | 3,735.00 | 3,770.00 | 43,081 |
| 17 Dec 25 |
3,770.00000 -15.00 |
3,810.00 | 3,745.00 | 3,805.00 | 39,481 |
| 16 Dec 25 |
3,785.00000 +10.00 |
3,830.00 | 3,760.00 | 3,830.00 | 70,333 |
| 15 Dec 25 |
3,775.00000 +25.00 |
3,780.00 | 3,755.00 | 3,755.00 | 20,620 |
| 12 Dec 25 |
3,750.00000 -45.00 |
3,830.00 | 3,745.00 | 3,815.00 | 31,306 |
| 11 Dec 25 |
3,795.00000 +55.00 |
3,800.00 | 3,710.00 | 3,750.00 | 39,581 |
| 10 Dec 25 |
3,740.00000 -10.00 |
3,771.70 | 3,725.00 | 3,725.00 | 24,658 |
| 09 Dec 25 |
3,750.00000 -10.00 |
3,835.00 | 3,720.00 | 3,835.00 | 90,509 |
| 08 Dec 25 |
3,760.00000 -10.00 |
3,785.00 | 3,740.00 | 3,785.00 | 30,800 |
| 05 Dec 25 |
3,770.00000 +20.00 |
3,807.50 | 3,700.00 | 3,700.00 | 23,018 |
| 04 Dec 25 |
3,750.00000 +45.00 |
3,755.00 | 3,705.00 | 3,705.00 | 48,165 |
| 03 Dec 25 |
3,705.00000 -5.00 |
3,730.00 | 3,655.00 | 3,730.00 | 55,843 |
| 02 Dec 25 |
3,710.00000 -40.00 |
3,760.00 | 3,675.00 | 3,750.00 | 41,680 |
| 01 Dec 25 |
3,750.00000 -30.00 |
3,790.00 | 3,715.00 | 3,790.00 | 53,381 |
| 28 Nov 25 |
3,780.00000 +50.00 |
3,785.00 | 3,720.00 | 3,745.00 | 47,926 |
| 27 Nov 25 |
3,730.00000 +65.00 |
3,740.00 | 3,655.00 | 3,680.00 | 51,561 |
| 26 Nov 25 |
3,665.00000 +10.00 |
3,685.00 | 3,630.00 | 3,685.00 | 38,938 |
| 25 Nov 25 |
3,655.00000 +15.00 |
3,660.00 | 3,600.00 | 3,640.00 | 31,515 |
| 24 Nov 25 |
3,640.00000 -10.00 |
3,685.00 | 3,605.00 | 3,685.00 | 50,101 |
| 21 Nov 25 |
3,650.00000 -10.00 |
3,685.00 | 3,590.00 | 3,685.00 | 35,384 |
| 20 Nov 25 |
3,660.00000 +0.00 |
3,680.00 | 3,610.00 | 3,610.00 | 45,618 |
| 19 Nov 25 |
3,660.00000 +100.00 |
3,695.00 | 3,550.00 | 3,570.00 | 82,572 |
| 18 Nov 25 |
3,560.00000 -35.00 |
3,580.00 | 3,500.00 | 3,520.00 | 138,413 |
| 17 Nov 25 |
3,595.00000 +55.00 |
3,635.00 | 3,545.00 | 3,615.00 | 303,337 |
| 14 Nov 25 |
3,540.00000 -20.00 |
3,550.00 | 3,495.00 | 3,550.00 | 25,688 |
| 13 Nov 25 |
3,560.00000 -30.00 |
3,615.00 | 3,515.00 | 3,515.00 | 29,093 |
| 12 Nov 25 |
3,590.00000 -15.00 |
3,625.00 | 3,480.00 | 3,580.00 | 49,840 |
| 11 Nov 25 |
3,605.00000 +5.00 |
3,635.00 | 3,585.00 | 3,620.00 | 72,425 |
| 10 Nov 25 |
3,600.00000 +95.00 |
3,620.00 | 3,510.00 | 3,530.00 | 41,284 |
| 07 Nov 25 |
3,505.00000 -40.00 |
3,560.00 | 3,474.05 | 3,560.00 | 51,296 |
| 06 Nov 25 |
3,545.00000 -80.00 |
3,635.00 | 3,540.00 | 3,635.00 | 40,116 |
| 05 Nov 25 |
3,625.00000 +140.00 |
3,630.00 | 3,474.50 | 3,480.00 | 96,466 |
| 04 Nov 25 |
3,485.00000 -90.00 |
3,570.00 | 3,470.00 | 3,525.00 | 64,014 |
| 03 Nov 25 |
3,575.00000 -50.00 |
3,635.00 | 3,565.00 | 3,625.00 | 117,940 |
| 31 Oct 25 |
3,625.00000 -10.00 |
3,660.65 | 3,600.00 | 3,650.00 | 47,101 |
| 30 Oct 25 |
3,635.00000 -5.00 |
3,650.00 | 3,580.00 | 3,620.00 | 51,478 |
| 29 Oct 25 |
3,640.00000 -25.00 |
3,685.00 | 3,640.00 | 3,655.00 | 112,460 |
| 28 Oct 25 |
3,665.00000 +45.00 |
3,665.00 | 3,585.00 | 3,600.00 | 31,018 |
| 27 Oct 25 |
3,620.00000 +5.00 |
3,630.00 | 3,585.00 | 3,610.00 | 34,037 |
| 24 Oct 25 |
3,615.00000 +40.00 |
3,625.00 | 3,550.00 | 3,580.00 | 54,162 |
| 23 Oct 25 |
3,575.00000 +55.00 |
3,590.00 | 3,510.00 | 3,515.00 | 63,249 |
| 22 Oct 25 |
3,520.00000 +0.00 |
3,555.00 | 3,490.00 | 3,530.00 | 68,483 |
| 21 Oct 25 |
3,520.00000 +90.00 |
3,530.00 | 3,365.00 | 3,365.00 | 29,218 |
| 20 Oct 25 |
3,430.00000 -35.00 |
3,480.00 | 3,428.50 | 3,470.00 | 136,055 |
| 17 Oct 25 |
3,465.00000 -5.00 |
3,495.00 | 3,380.00 | 3,425.00 | 25,191 |
| 16 Oct 25 |
3,470.00000 +0.00 |
3,545.00 | 3,425.00 | 3,545.00 | 56,800 |
| 15 Oct 25 |
3,470.00000 +10.00 |
3,495.00 | 3,450.00 | 3,475.00 | 47,652 |
| 14 Oct 25 |
3,460.00000 -45.00 |
3,505.00 | 3,445.00 | 3,500.00 | 32,361 |
| 13 Oct 25 |
3,505.00000 +40.00 |
3,525.00 | 3,480.00 | 3,490.00 | 18,700 |
| 10 Oct 25 |
3,465.00000 -95.00 |
3,557.05 | 3,465.00 | 3,555.00 | 18,577 |
| 09 Oct 25 |
3,560.00000 -35.00 |
3,615.00 | 3,555.00 | 3,590.00 | 25,147 |
| 08 Oct 25 |
3,595.00000 -10.00 |
3,620.00 | 3,570.00 | 3,620.00 | 31,671 |
| 07 Oct 25 |
3,605.00000 -35.00 |
3,655.00 | 3,595.00 | 3,615.00 | 32,559 |
| 06 Oct 25 |
3,640.00000 -50.00 |
3,700.00 | 3,629.51 | 3,700.00 | 10,017 |
| 03 Oct 25 |
3,690.00000 +45.00 |
3,690.00 | 3,630.00 | 3,650.00 | 38,707 |
| 02 Oct 25 |
3,645.00000 -10.00 |
3,700.00 | 3,625.00 | 3,695.00 | 20,420 |
| 01 Oct 25 |
3,655.00000 -15.00 |
3,690.00 | 3,610.00 | 3,690.00 | 38,484 |
| 30 Sep 25 |
3,670.00000 +60.00 |
3,695.00 | 3,590.00 | 3,660.00 | 90,104 |
| 29 Sep 25 |
3,610.00000 +15.00 |
3,645.00 | 3,595.00 | 3,600.00 | 36,356 |
| 26 Sep 25 |
3,595.00000 +30.00 |
3,595.00 | 3,515.00 | 3,515.00 | 34,112 |
| 25 Sep 25 |
3,565.00000 +40.00 |
3,570.00 | 3,500.00 | 3,515.00 | 33,225 |
| 24 Sep 25 |
3,525.00000 -20.00 |
3,620.00 | 3,515.00 | 3,620.00 | 26,720 |
| 23 Sep 25 |
3,545.00000 -10.00 |
3,605.00 | 3,500.00 | 3,500.00 | 30,314 |
| 22 Sep 25 |
3,555.00000 +15.00 |
3,558.25 | 3,505.00 | 3,510.00 | 49,888 |
| 19 Sep 25 |
3,540.00000 -120.00 |
3,670.00 | 3,515.00 | 3,670.00 | 195,929 |
| 18 Sep 25 |
3,660.00000 +90.00 |
3,685.00 | 3,565.00 | 3,585.00 | 105,836 |
| 17 Sep 25 |
3,570.00000 +45.00 |
3,580.00 | 3,475.00 | 3,475.00 | 26,507 |
| 16 Sep 25 |
3,525.00000 +0.00 |
3,550.00 | 3,520.00 | 3,535.00 | 21,801 |
| 15 Sep 25 |
3,525.00000 +25.00 |
3,555.00 | 3,495.00 | 3,500.00 | 15,441 |
| 12 Sep 25 |
3,500.00000 -20.00 |
3,590.00 | 3,495.00 | 3,590.00 | 29,760 |
| 11 Sep 25 |
3,520.00000 +75.00 |
3,525.00 | 3,445.00 | 3,445.00 | 23,902 |
| 10 Sep 25 |
3,445.00000 -15.00 |
3,495.00 | 3,435.00 | 3,485.00 | 48,983 |
| 09 Sep 25 |
3,460.00000 -15.00 |
3,510.00 | 3,460.00 | 3,480.00 | 46,181 |
| 08 Sep 25 |
3,475.00000 +15.00 |
3,475.00 | 3,435.00 | 3,435.00 | 20,237 |
| 05 Sep 25 |
3,460.00000 +20.00 |
3,460.00 | 3,424.94 | 3,440.00 | 26,319 |
| 04 Sep 25 |
3,440.00000 +20.00 |
3,460.00 | 3,390.00 | 3,390.00 | 26,654 |
| 03 Sep 25 |
3,420.00000 +25.00 |
3,470.00 | 3,370.00 | 3,470.00 | 63,036 |
| 02 Sep 25 |
3,395.00000 -130.00 |
3,520.00 | 3,390.00 | 3,500.00 | 38,463 |
| 01 Sep 25 |
3,525.00000 +30.00 |
3,525.00 | 3,480.00 | 3,485.00 | 52,107 |
| 29 Aug 25 |
3,495.00000 -70.00 |
3,575.00 | 3,495.00 | 3,560.00 | 114,841 |
| 28 Aug 25 |
3,565.00000 -40.00 |
3,593.66 | 3,525.00 | 3,570.00 | 100,444 |
| 27 Aug 25 |
3,605.00000 -25.00 |
3,645.00 | 3,595.00 | 3,610.00 | 114,304 |
| 26 Aug 25 |
3,630.00000 +20.00 |
3,655.00 | 3,580.03 | 3,615.00 | 54,685 |
| 22 Aug 25 |
3,610.00000 +40.00 |
3,615.00 | 3,560.00 | 3,575.00 | 26,580 |
| 21 Aug 25 |
3,570.00000 +10.00 |
3,595.00 | 3,545.00 | 3,595.00 | 93,702 |
| 20 Aug 25 |
3,560.00000 +0.00 |
3,576.96 | 3,535.00 | 3,545.00 | 22,544 |
| 19 Aug 25 |
3,560.00000 +30.00 |
3,565.00 | 3,510.00 | 3,535.00 | 25,501 |
| 18 Aug 25 |
3,530.00000 +35.00 |
3,540.00 | 3,475.00 | 3,505.00 | 36,320 |
| 15 Aug 25 |
3,495.00000 +0.00 |
3,535.00 | 3,460.00 | 3,485.00 | 33,768 |
| 14 Aug 25 |
3,495.00000 -40.00 |
3,550.00 | 3,495.00 | 3,520.00 | 17,134 |
| 13 Aug 25 |
3,535.00000 -40.00 |
3,600.00 | 3,535.00 | 3,600.00 | 32,295 |
| 12 Aug 25 |
3,575.00000 +20.00 |
3,595.00 | 3,550.00 | 3,575.00 | 22,893 |
| 11 Aug 25 |
3,555.00000 -65.00 |
3,650.00 | 3,555.00 | 3,615.00 | 30,828 |
| 08 Aug 25 |
3,620.00000 -5.00 |
3,645.00 | 3,575.00 | 3,645.00 | 43,765 |
| 07 Aug 25 |
3,625.00000 -55.00 |
3,695.00 | 3,615.00 | 3,665.00 | 54,712 |
| 06 Aug 25 |
3,680.00000 -20.00 |
3,720.00 | 3,615.00 | 3,720.00 | 43,070 |
| 05 Aug 25 |
3,700.00000 +110.00 |
3,700.00 | 3,555.00 | 3,620.00 | 94,696 |
| 04 Aug 25 |
3,590.00000 +175.00 |
3,705.00 | 3,420.00 | 3,495.00 | 145,368 |
| 01 Aug 25 |
3,415.00000 -40.00 |
3,485.00 | 3,410.00 | 3,440.00 | 38,518 |
| 31 Jul 25 |
3,455.00000 +10.00 |
3,505.00 | 3,430.00 | 3,500.00 | 35,365 |
| 30 Jul 25 |
3,445.00000 +10.00 |
3,480.00 | 3,420.00 | 3,440.00 | 52,196 |
| 29 Jul 25 |
3,435.00000 -35.00 |
3,475.00 | 3,420.00 | 3,470.00 | 66,387 |
| 28 Jul 25 |
3,470.00000 -35.00 |
3,570.00 | 3,465.00 | 3,540.00 | 67,551 |
| 25 Jul 25 |
3,505.00000 +20.00 |
3,505.00 | 3,440.00 | 3,440.00 | 42,438 |
| 24 Jul 25 |
3,485.00000 +45.00 |
3,515.00 | 3,445.00 | 3,455.00 | 43,751 |
| 23 Jul 25 |
3,440.00000 +15.00 |
3,500.00 | 3,440.00 | 3,440.00 | 57,761 |
| 22 Jul 25 |
3,425.00000 +15.00 |
3,485.00 | 3,375.00 | 3,425.00 | 57,092 |
| 21 Jul 25 |
3,410.00000 -10.00 |
3,455.00 | 3,395.00 | 3,420.00 | 23,269 |
| 18 Jul 25 |
3,420.00000 +0.00 |
3,445.00 | 3,415.00 | 3,430.00 | 22,515 |
| 17 Jul 25 |
3,420.00000 +45.00 |
3,426.50 | 3,375.00 | 3,395.00 | 21,669 |
| 16 Jul 25 |
3,375.00000 +40.00 |
3,415.00 | 3,330.00 | 3,330.00 | 65,388 |
| 15 Jul 25 |
3,335.00000 -45.00 |
3,395.00 | 3,330.00 | 3,380.00 | 46,012 |
| 14 Jul 25 |
3,380.00000 +0.00 |
3,415.00 | 3,365.00 | 3,370.00 | 29,642 |
| 11 Jul 25 |
3,380.00000 -45.00 |
3,430.00 | 3,370.00 | 3,430.00 | 31,539 |
| 10 Jul 25 |
3,425.00000 +120.00 |
3,425.00 | 3,255.00 | 3,255.00 | 39,048 |
| 09 Jul 25 |
3,305.00000 -45.00 |
3,350.00 | 3,285.00 | 3,310.00 | 52,374 |
| 08 Jul 25 |
3,350.00000 +30.00 |
3,355.00 | 3,305.00 | 3,330.00 | 64,509 |
| 07 Jul 25 |
3,320.00000 +45.00 |
3,335.00 | 3,265.00 | 3,275.00 | 29,909 |
| 04 Jul 25 |
3,275.00000 -50.00 |
3,313.75 | 3,265.00 | 3,295.00 | 19,167 |
| 03 Jul 25 |
3,325.00000 +35.00 |
3,332.50 | 3,235.00 | 3,235.00 | 54,651 |
| 02 Jul 25 |
3,290.00000 +5.00 |
3,305.00 | 3,235.00 | 3,235.00 | 31,873 |
| 01 Jul 25 |
3,285.00000 +20.00 |
3,295.00 | 3,240.00 | 3,255.00 | 71,141 |
| 30 Jun 25 |
3,265.00000 -55.00 |
3,330.00 | 3,265.00 | 3,285.00 | 46,734 |
| 27 Jun 25 |
3,320.00000 +60.00 |
3,330.00 | 3,235.00 | 3,235.00 | 65,844 |
| 26 Jun 25 |
3,260.00000 +65.00 |
3,275.00 | 3,170.00 | 3,215.00 | 117,249 |
| 25 Jun 25 |
3,195.00000 -35.00 |
3,265.00 | 3,185.00 | 3,235.00 | 117,539 |
| 24 Jun 25 |
3,230.00000 -70.00 |
3,370.00 | 3,210.00 | 3,335.00 | 261,678 |
| 23 Jun 25 |
3,300.00000 -30.00 |
3,370.00 | 3,300.00 | 3,330.00 | 94,108 |
| 20 Jun 25 |
3,330.00000 +25.00 |
3,360.00 | 3,310.00 | 3,340.00 | 79,087 |
| 19 Jun 25 |
3,305.00000 -15.00 |
3,340.00 | 3,275.00 | 3,340.00 | 26,614 |
| 18 Jun 25 |
3,320.00000 +35.00 |
3,320.00 | 3,265.00 | 3,295.00 | 61,935 |
| 17 Jun 25 |
3,285.00000 -25.00 |
3,300.00 | 3,275.00 | 3,295.00 | 21,620 |
| 16 Jun 25 |
3,310.00000 +0.00 |
3,325.00 | 3,285.00 | 3,310.00 | 23,572 |
| 13 Jun 25 |
3,310.00000 -50.00 |
3,360.00 | 3,305.00 | 3,360.00 | 32,685 |
| 12 Jun 25 |
3,360.00000 -50.00 |
3,450.00 | 3,325.00 | 3,450.00 | 54,168 |
| 11 Jun 25 |
3,410.00000 +10.00 |
3,425.00 | 3,365.00 | 3,390.00 | 85,008 |
| 10 Jun 25 |
3,400.00000 +65.00 |
3,400.00 | 3,315.00 | 3,315.00 | 99,300 |
| 09 Jun 25 |
3,335.00000 -25.00 |
3,365.00 | 3,305.00 | 3,325.00 | 48,883 |
| 06 Jun 25 |
3,360.00000 +35.00 |
3,400.00 | 3,320.00 | 3,320.00 | 38,051 |
| 05 Jun 25 |
3,325.00000 -5.00 |
3,380.00 | 3,307.60 | 3,345.00 | 94,256 |
| 04 Jun 25 |
3,330.00000 +5.00 |
3,360.00 | 3,310.00 | 3,310.00 | 92,402 |
| 03 Jun 25 |
3,325.00000 +10.00 |
3,355.00 | 3,300.00 | 3,355.00 | 68,007 |
| 02 Jun 25 |
3,315.00000 -15.00 |
3,325.00 | 3,275.00 | 3,300.00 | 29,654 |
| 30 May 25 |
3,330.00000 -25.00 |
3,375.00 | 3,300.00 | 3,300.00 | 130,896 |
| 29 May 25 |
3,355.00000 +40.00 |
3,370.00 | 3,325.00 | 3,345.00 | 64,372 |
| 28 May 25 |
3,315.00000 -55.00 |
3,395.00 | 3,315.00 | 3,395.00 | 41,401 |
| 27 May 25 |
3,370.00000 +105.00 |
3,390.00 | 3,286.00 | 3,300.00 | 49,809 |
| 23 May 25 |
3,265.00000 -60.00 |
3,350.00 | 3,245.00 | 3,310.00 | 44,812 |
| 22 May 25 |
3,325.00000 -100.00 |
3,413.66 | 3,315.00 | 3,380.00 | 34,119 |
| 21 May 25 |
3,425.00000 -10.00 |
3,449.98 | 3,405.00 | 3,405.00 | 28,192 |
| 20 May 25 |
3,435.00000 -35.00 |
3,570.74 | 3,430.00 | 3,515.00 | 322,368 |
| 19 May 25 |
3,470.00000 +20.00 |
3,547.00 | 3,390.00 | 3,420.00 | 60,242 |
| 16 May 25 |
3,450.00000 +50.00 |
3,505.00 | 3,405.00 | 3,405.00 | 57,941 |
| 15 May 25 |
3,400.00000 -5.00 |
3,425.00 | 3,395.00 | 3,425.00 | 42,532 |
| 14 May 25 |
3,405.00000 +5.00 |
3,430.00 | 3,320.00 | 3,320.00 | 102,314 |
| 13 May 25 |
3,400.00000 +15.00 |
3,435.00 | 3,340.00 | 3,340.00 | 340,801 |
| 12 May 25 |
3,385.00000 +125.00 |
3,425.00 | 3,255.00 | 3,260.00 | 190,984 |
| 09 May 25 |
3,260.00000 +50.00 |
3,275.00 | 3,200.00 | 3,210.00 | 96,816 |
| 08 May 25 |
3,210.00000 -40.00 |
3,281.48 | 3,175.00 | 3,240.00 | 190,560 |
| 07 May 25 |
3,250.00000 +25.00 |
3,270.00 | 3,175.00 | 3,175.00 | 172,845 |
| 06 May 25 |
3,225.00000 +35.00 |
3,226.50 | 3,160.00 | 3,205.00 | 152,477 |
| 02 May 25 |
3,190.00000 +195.00 |
3,190.00 | 3,009.73 | 3,015.00 | 102,412 |
| 01 May 25 |
2,995.00000 -290.00 |
3,015.24 | 2,630.00 | 2,630.00 | 251,846 |
| 30 Apr 25 |
3,285.00000 +60.00 |
3,315.00 | 3,215.00 | 3,260.00 | 108,193 |
| 29 Apr 25 |
3,225.00000 +15.00 |
3,260.00 | 3,180.00 | 3,225.00 | 117,801 |
| 28 Apr 25 |
3,210.00000 -105.00 |
3,320.00 | 3,210.00 | 3,310.00 | 190,512 |
| 25 Apr 25 |
3,315.00000 +35.00 |
3,315.00 | 3,255.00 | 3,300.00 | 304,943 |
| 24 Apr 25 |
3,280.00000 +35.00 |
3,280.00 | 3,200.00 | 3,220.00 | 101,197 |
| 23 Apr 25 |
3,245.00000 +125.00 |
3,260.00 | 3,135.00 | 3,160.00 | 278,289 |
| 22 Apr 25 |
3,120.00000 -120.00 |
3,215.00 | 3,120.00 | 3,215.00 | 254,009 |
| 17 Apr 25 |
3,240.00000 +0.00 |
3,240.00 | 3,200.00 | 3,215.00 | 163,428 |
| 16 Apr 25 |
3,240.00000 -75.00 |
3,295.00 | 3,225.00 | 3,295.00 | 66,518 |
| 15 Apr 25 |
3,315.00000 +30.00 |
3,350.00 | 3,265.00 | 3,265.00 | 77,040 |
| 14 Apr 25 |
3,285.00000 +20.00 |
3,330.00 | 3,275.00 | 3,330.00 | 107,698 |
| 11 Apr 25 |
3,265.00000 +40.00 |
3,300.00 | 3,185.00 | 3,300.00 | 355,188 |
| 10 Apr 25 |
3,225.00000 +85.00 |
3,329.32 | 3,215.00 | 3,215.00 | 105,221 |
| 09 Apr 25 |
3,140.00000 -40.00 |
3,155.00 | 3,070.00 | 3,115.00 | 126,422 |
| 08 Apr 25 |
3,180.00000 +120.00 |
3,220.00 | 3,095.00 | 3,100.00 | 54,781 |
| 07 Apr 25 |
3,060.00000 -155.00 |
3,190.00 | 2,970.00 | 3,130.00 | 190,998 |
| 04 Apr 25 |
3,215.00000 -185.00 |
3,380.00 | 3,135.00 | 3,355.00 | 239,554 |
| 03 Apr 25 |
3,400.00000 -70.00 |
3,445.00 | 3,365.00 | 3,395.00 | 231,196 |
| 02 Apr 25 |
3,470.00000 +75.00 |
3,470.00 | 3,370.00 | 3,450.00 | 140,261 |
| 01 Apr 25 |
3,395.00000 -10.00 |
3,450.00 | 3,375.00 | 3,450.00 | 19,721 |
| 31 Mar 25 |
3,405.00000 -65.00 |
3,480.00 | 3,360.00 | 3,460.00 | 60,521 |
| 28 Mar 25 |
3,470.00000 -55.00 |
3,575.00 | 3,470.00 | 3,530.00 | 29,197 |
| 27 Mar 25 |
3,525.00000 -5.00 |
3,555.00 | 3,480.00 | 3,500.00 | 42,492 |
| 26 Mar 25 |
3,530.00000 +5.00 |
3,570.00 | 3,510.00 | 3,535.00 | 27,954 |
| 25 Mar 25 |
3,525.00000 +20.00 |
3,558.50 | 3,500.00 | 3,520.00 | 95,763 |
| 24 Mar 25 |
3,505.00000 -15.00 |
3,565.00 | 3,455.00 | 3,455.00 | 40,624 |
| 21 Mar 25 |
3,520.00000 -85.00 |
3,615.00 | 3,505.00 | 3,535.00 | 205,121 |
| 20 Mar 25 |
3,605.00000 +45.00 |
3,625.00 | 3,525.00 | 3,525.00 | 301,018 |
| 19 Mar 25 |
3,560.00000 +45.00 |
3,595.00 | 3,475.00 | 3,535.00 | 73,848 |
| 18 Mar 25 |
3,515.00000 -90.00 |
3,615.00 | 3,480.00 | 3,580.00 | 233,651 |
| 17 Mar 25 |
3,605.00000 -30.00 |
3,700.00 | 3,590.00 | 3,685.00 | 262,413 |
| 14 Mar 25 |
3,635.00000 +0.00 |
3,650.00 | 3,610.00 | 3,645.00 | 51,871 |
| 13 Mar 25 |
3,635.00000 +25.00 |
3,640.00 | 3,575.00 | 3,595.00 | 103,513 |
| 12 Mar 25 |
3,610.00000 +125.00 |
3,610.00 | 3,475.00 | 3,570.00 | 127,250 |
| 11 Mar 25 |
3,485.00000 +30.00 |
3,575.00 | 3,345.00 | 3,470.00 | 295,704 |
| 10 Mar 25 |
3,455.00000 -955.00 |
3,990.79 | 3,455.00 | 3,900.00 | 458,620 |
| 07 Mar 25 |
4,410.00000 +45.00 |
4,415.00 | 4,300.00 | 4,350.00 | 64,761 |
| 06 Mar 25 |
4,365.00000 -5.00 |
4,450.00 | 4,300.00 | 4,450.00 | 38,054 |
| 05 Mar 25 |
4,370.00000 +0.00 |
4,460.00 | 4,345.00 | 4,460.00 | 40,929 |
| 04 Mar 25 |
4,370.00000 -80.00 |
4,450.00 | 4,340.00 | 4,350.00 | 52,988 |
| 03 Mar 25 |
4,450.00000 +20.00 |
4,510.00 | 4,410.00 | 4,510.00 | 29,470 |
| 28 Feb 25 |
4,430.00000 +45.00 |
4,445.00 | 4,335.00 | 4,360.00 | 144,426 |
| 27 Feb 25 |
4,385.00000 -50.00 |
4,455.00 | 4,375.00 | 4,450.00 | 58,779 |
| 26 Feb 25 |
4,435.00000 -5.00 |
4,495.00 | 4,420.00 | 4,420.00 | 73,661 |
| 25 Feb 25 |
4,440.00000 -35.00 |
4,495.00 | 4,410.00 | 4,495.00 | 92,152 |
| 24 Feb 25 |
4,475.00000 -30.00 |
4,535.00 | 4,440.00 | 4,495.00 | 49,111 |
| 21 Feb 25 |
4,505.00000 +30.00 |
4,520.00 | 4,465.00 | 4,495.00 | 39,714 |
| 20 Feb 25 |
4,475.00000 +60.00 |
4,490.00 | 4,395.00 | 4,420.00 | 184,855 |
| 19 Feb 25 |
4,415.00000 -10.00 |
4,495.00 | 4,375.00 | 4,495.00 | 69,018 |
| 18 Feb 25 |
4,425.00000 +50.00 |
4,435.00 | 4,350.00 | 4,380.00 | 35,541 |
| 17 Feb 25 |
4,375.00000 -15.00 |
4,425.00 | 4,350.00 | 4,390.00 | 12,399 |
| 14 Feb 25 |
4,390.00000 -20.00 |
4,480.00 | 4,385.00 | 4,415.00 | 134,142 |
| 13 Feb 25 |
4,410.00000 +0.00 |
4,425.00 | 4,360.00 | 4,410.00 | 23,784 |
| 12 Feb 25 |
4,410.00000 +15.00 |
4,460.00 | 4,320.00 | 4,395.00 | 52,727 |
| 11 Feb 25 |
4,395.00000 +5.00 |
4,425.00 | 4,370.00 | 4,390.00 | 42,854 |
| 10 Feb 25 |
4,390.00000 +30.00 |
4,450.00 | 4,345.00 | 4,450.00 | 83,057 |
| 07 Feb 25 |
4,360.00000 -55.00 |
4,450.00 | 4,360.00 | 4,450.00 | 22,297 |
| 06 Feb 25 |
4,415.00000 +15.00 |
4,435.00 | 4,385.00 | 4,405.00 | 32,312 |
| 05 Feb 25 |
4,400.00000 +70.00 |
4,400.00 | 4,275.00 | 4,355.00 | 47,643 |
| 04 Feb 25 |
4,330.00000 +20.00 |
4,330.00 | 4,205.00 | 4,205.00 | 72,079 |
| 03 Feb 25 |
4,310.00000 +30.00 |
4,310.00 | 4,195.00 | 4,200.00 | 32,982 |
| 31 Jan 25 |
4,280.00000 +35.00 |
4,285.00 | 4,225.00 | 4,270.00 | 132,126 |
| 30 Jan 25 |
4,245.00000 +15.00 |
4,295.00 | 4,195.00 | 4,210.00 | 33,773 |
| 29 Jan 25 |
4,230.00000 +10.00 |
4,240.00 | 4,140.00 | 4,140.00 | 146,895 |
| 28 Jan 25 |
4,220.00000 +55.00 |
4,230.00 | 4,180.00 | 4,200.00 | 28,262 |
| 27 Jan 25 |
4,165.00000 -50.00 |
4,250.00 | 4,135.00 | 4,250.00 | 33,222 |
| 24 Jan 25 |
4,215.00000 -25.00 |
4,245.00 | 4,190.00 | 4,240.00 | 15,506 |
| 23 Jan 25 |
4,240.00000 -30.00 |
4,255.00 | 4,175.00 | 4,175.00 | 38,985 |
| 22 Jan 25 |
4,270.00000 +5.00 |
4,345.00 | 4,220.00 | 4,345.00 | 86,482 |
| 21 Jan 25 |
4,265.00000 -10.00 |
4,330.00 | 4,240.00 | 4,260.00 | 89,191 |
| 20 Jan 25 |
4,275.00000 -165.00 |
4,465.00 | 4,275.00 | 4,465.00 | 85,404 |
| 17 Jan 25 |
4,440.00000 +65.00 |
4,440.00 | 4,275.00 | 4,275.00 | 63,251 |
| 16 Jan 25 |
4,375.00000 +115.00 |
4,375.00 | 4,165.00 | 4,165.00 | 58,101 |
| 15 Jan 25 |
4,260.00000 +75.00 |
4,260.00 | 4,170.00 | 4,215.00 | 122,511 |
| 14 Jan 25 |
4,185.00000 -15.00 |
4,265.00 | 4,180.00 | 4,225.00 | 42,834 |
| 13 Jan 25 |
4,200.00000 -75.00 |
4,345.00 | 4,195.00 | 4,315.00 | 276,001 |
| 10 Jan 25 |
4,275.00000 +385.00 |
4,280.00 | 3,900.00 | 3,920.00 | 302,057 |
| 09 Jan 25 |
3,890.00000 +40.00 |
3,900.00 | 3,805.00 | 3,835.00 | 55,259 |
| 08 Jan 25 |
3,850.00000 -20.00 |
3,960.00 | 3,830.00 | 3,960.00 | 70,998 |
| 07 Jan 25 |
3,870.00000 -25.00 |
3,915.00 | 3,845.00 | 3,915.00 | 27,421 |
| 06 Jan 25 |
3,895.00000 +5.00 |
4,010.00 | 3,835.00 | 3,975.00 | 45,655 |
| 03 Jan 25 |
3,890.00000 -5.00 |
3,935.00 | 3,860.00 | 3,900.00 | 29,584 |
| 02 Jan 25 |
3,895.00000 -60.00 |
3,975.00 | 3,890.00 | 3,950.00 | 15,840 |
| 31 Dec 24 |
3,955.00000 +70.00 |
3,955.00 | 3,875.00 | 3,875.00 | 11,197 |
| 30 Dec 24 |
3,885.00000 -10.00 |
3,905.00 | 3,865.00 | 3,880.00 | 63,075 |
| 27 Dec 24 |
3,895.00000 -45.00 |
3,935.00 | 3,870.00 | 3,870.00 | 12,641 |
| 24 Dec 24 |
3,940.00000 +10.00 |
3,980.00 | 3,900.00 | 3,900.00 | 21,557 |
| 23 Dec 24 |
3,930.00000 +25.00 |
3,950.00 | 3,885.00 | 3,895.00 | 46,048 |
| 20 Dec 24 |
3,905.00000 -15.00 |
3,920.00 | 3,875.00 | 3,885.00 | 125,280 |
| 19 Dec 24 |
3,920.00000 +15.00 |
3,925.00 | 3,840.00 | 3,870.00 | 85,081 |
| 18 Dec 24 |
3,905.00000 -45.00 |
3,975.00 | 3,895.00 | 3,925.00 | 126,436 |
| 17 Dec 24 |
3,950.00000 -110.00 |
4,035.00 | 3,940.00 | 4,020.00 | 122,350 |
| 16 Dec 24 |
4,060.00000 +30.00 |
4,080.00 | 4,020.00 | 4,020.00 | 63,561 |
| 13 Dec 24 |
4,030.00000 +20.00 |
4,055.00 | 4,010.00 | 4,010.00 | 21,455 |
| 12 Dec 24 |
4,010.00000 -25.00 |
4,060.00 | 4,010.00 | 4,035.00 | 63,408 |
| 11 Dec 24 |
4,035.00000 +20.00 |
4,045.00 | 4,000.00 | 4,000.00 | 52,042 |
| 10 Dec 24 |
4,015.00000 +5.00 |
4,035.00 | 3,950.00 | 3,950.00 | 37,545 |
| 09 Dec 24 |
4,010.00000 -30.00 |
4,050.00 | 3,995.00 | 4,040.00 | 70,391 |
| 06 Dec 24 |
4,040.00000 +30.00 |
4,045.00 | 3,975.00 | 4,045.00 | 31,854 |
| 05 Dec 24 |
4,010.00000 -40.00 |
4,065.00 | 3,975.00 | 4,060.00 | 22,516 |
| 04 Dec 24 |
4,050.00000 +55.00 |
4,060.00 | 3,915.00 | 4,020.00 | 45,808 |
| 03 Dec 24 |
3,995.00000 +65.00 |
4,020.00 | 3,915.00 | 3,935.00 | 38,088 |
| 02 Dec 24 |
3,930.00000 -50.00 |
4,000.00 | 3,915.00 | 4,000.00 | 75,080 |
| 29 Nov 24 |
3,980.00000 +10.00 |
3,990.00 | 3,950.00 | 3,960.00 | 43,867 |
| 28 Nov 24 |
3,970.00000 +40.00 |
3,980.00 | 3,840.00 | 3,840.00 | 26,701 |
| 27 Nov 24 |
3,930.00000 +35.00 |
3,940.00 | 3,870.00 | 3,905.00 | 64,281 |
| 26 Nov 24 |
3,895.00000 +30.00 |
3,935.00 | 3,810.00 | 3,855.00 | 64,989 |
| 25 Nov 24 |
3,865.00000 -70.00 |
3,945.00 | 3,825.00 | 3,945.00 | 169,117 |
| 22 Nov 24 |
3,935.00000 +335.00 |
3,935.00 | 3,635.00 | 3,640.00 | 168,486 |
| 21 Nov 24 |
3,600.00000 +45.00 |
3,610.00 | 3,550.00 | 3,570.00 | 110,120 |
| 20 Nov 24 |
3,555.00000 -65.00 |
3,695.00 | 3,555.00 | 3,695.00 | 53,333 |
| 19 Nov 24 |
3,620.00000 -35.00 |
3,735.00 | 3,615.00 | 3,735.00 | 58,057 |
| 18 Nov 24 |
3,655.00000 -55.00 |
3,705.00 | 3,590.00 | 3,700.00 | 31,460 |
| 15 Nov 24 |
3,710.00000 +10.00 |
3,745.00 | 3,610.00 | 3,720.00 | 37,500 |
| 14 Nov 24 |
3,700.00000 +15.00 |
3,725.00 | 3,600.00 | 3,680.00 | 48,213 |
| 13 Nov 24 |
3,685.00000 +15.00 |
3,695.00 | 3,650.00 | 3,650.00 | 21,285 |
| 12 Nov 24 |
3,670.00000 -40.00 |
3,710.00 | 3,635.00 | 3,635.00 | 103,119 |
| 11 Nov 24 |
3,710.00000 +65.00 |
3,730.00 | 3,585.00 | 3,725.00 | 52,415 |
| 08 Nov 24 |
3,645.00000 +0.00 |
3,675.00 | 3,615.00 | 3,655.00 | 20,883 |
| 07 Nov 24 |
3,645.00000 +45.00 |
3,660.00 | 3,610.00 | 3,630.00 | 27,974 |
| 06 Nov 24 |
3,600.00000 -25.00 |
3,685.00 | 3,545.00 | 3,685.00 | 88,779 |
| 05 Nov 24 |
3,625.00000 +20.00 |
3,675.00 | 3,570.00 | 3,570.00 | 50,551 |
| 04 Nov 24 |
3,605.00000 +5.00 |
3,640.00 | 3,555.00 | 3,555.00 | 26,317 |
| 01 Nov 24 |
3,600.00000 +85.00 |
3,620.00 | 3,450.00 | 3,455.00 | 52,024 |
| 31 Oct 24 |
3,515.00000 -15.00 |
3,595.00 | 3,470.00 | 3,595.00 | 95,666 |
| 30 Oct 24 |
3,530.00000 +75.00 |
3,565.00 | 3,420.00 | 3,420.00 | 58,345 |
| 29 Oct 24 |
3,455.00000 +35.00 |
3,465.00 | 3,360.00 | 3,420.00 | 26,510 |
| 28 Oct 24 |
3,420.00000 -45.00 |
3,475.00 | 3,372.57 | 3,465.00 | 21,565 |
| 25 Oct 24 |
3,465.00000 +10.00 |
3,465.00 | 3,430.00 | 3,455.00 | 23,747 |
| 24 Oct 24 |
3,455.00000 +10.00 |
3,500.00 | 3,450.00 | 3,455.00 | 26,844 |
| 23 Oct 24 |
3,445.00000 -45.00 |
3,470.00 | 3,430.00 | 3,450.00 | 35,048 |
| 22 Oct 24 |
3,490.00000 +10.00 |
3,560.00 | 3,455.00 | 3,560.00 | 23,827 |
| 21 Oct 24 |
3,480.00000 -115.00 |
3,595.00 | 3,480.00 | 3,590.00 | 42,861 |
| 18 Oct 24 |
3,595.00000 +35.00 |
3,620.00 | 3,500.00 | 3,500.00 | 35,051 |
| 17 Oct 24 |
3,560.00000 -25.00 |
3,590.00 | 3,525.00 | 3,525.00 | 93,110 |
| 16 Oct 24 |
3,585.00000 -50.00 |
3,635.00 | 3,585.00 | 3,600.00 | 35,305 |
| 15 Oct 24 |
3,635.00000 +10.00 |
3,690.00 | 3,605.00 | 3,605.00 | 30,281 |
| 14 Oct 24 |
3,625.00000 +5.00 |
3,640.00 | 3,595.00 | 3,640.00 | 21,719 |
| 11 Oct 24 |
3,620.00000 -15.00 |
3,645.00 | 3,595.00 | 3,620.00 | 78,248 |
| 10 Oct 24 |
3,635.00000 -30.00 |
3,635.00 | 3,585.00 | 3,635.00 | 18,890 |
| 09 Oct 24 |
3,665.00000 -15.00 |
3,765.00 | 3,650.00 | 3,765.00 | 22,258 |
| 08 Oct 24 |
3,680.00000 -40.00 |
3,720.00 | 3,680.00 | 3,700.00 | 51,689 |
| 07 Oct 24 |
3,720.00000 -5.00 |
3,720.00 | 3,645.00 | 3,705.00 | 74,233 |
| 04 Oct 24 |
3,725.00000 -5.00 |
3,745.00 | 3,640.00 | 3,700.00 | 112,470 |
| 03 Oct 24 |
3,730.00000 +55.00 |
3,730.00 | 3,675.00 | 3,675.00 | 66,687 |
| 02 Oct 24 |
3,675.00000 +40.00 |
3,700.00 | 3,640.00 | 3,650.00 | 44,736 |
| 01 Oct 24 |
3,635.00000 -45.00 |
3,695.00 | 3,635.00 | 3,695.00 | 47,701 |
| 30 Sep 24 |
3,680.00000 -10.00 |
3,710.00 | 3,670.00 | 3,675.00 | 34,542 |
| 27 Sep 24 |
3,690.00000 +60.00 |
3,710.00 | 3,630.00 | 3,630.00 | 28,007 |
| 26 Sep 24 |
3,630.00000 +25.00 |
3,680.00 | 3,555.00 | 3,555.00 | 57,378 |
| 25 Sep 24 |
3,605.00000 +35.00 |
3,605.00 | 3,535.00 | 3,545.00 | 37,968 |
| 24 Sep 24 |
3,570.00000 -50.00 |
3,645.00 | 3,570.00 | 3,620.00 | 18,658 |
| 23 Sep 24 |
3,620.00000 -80.00 |
3,685.00 | 3,620.00 | 3,685.00 | 21,249 |
| 20 Sep 24 |
3,700.00000 -70.00 |
3,760.00 | 3,685.00 | 3,685.00 | 98,801 |
| 19 Sep 24 |
3,770.00000 +50.00 |
3,775.00 | 3,660.00 | 3,660.00 | 37,481 |
| 18 Sep 24 |
3,720.00000 +5.00 |
3,720.00 | 3,645.00 | 3,645.00 | 33,655 |
| 17 Sep 24 |
3,715.00000 +70.00 |
3,725.00 | 3,565.00 | 3,600.00 | 48,736 |
| 16 Sep 24 |
3,645.00000 +45.00 |
3,645.00 | 3,600.00 | 3,635.00 | 47,333 |
| 13 Sep 24 |
3,600.00000 -15.00 |
3,645.00 | 3,600.00 | 3,610.00 | 12,804 |
| 12 Sep 24 |
3,615.00000 +15.00 |
3,635.00 | 3,600.00 | 3,605.00 | 20,836 |
| 11 Sep 24 |
3,600.00000 +20.00 |
3,610.00 | 3,545.00 | 3,560.00 | 22,563 |
| 10 Sep 24 |
3,580.00000 -45.00 |
3,645.00 | 3,535.00 | 3,535.00 | 15,605 |
| 09 Sep 24 |
3,625.00000 -35.00 |
3,660.00 | 3,605.00 | 3,660.00 | 12,910 |
| 06 Sep 24 |
3,660.00000 +5.00 |
3,680.00 | 3,600.00 | 3,675.00 | 36,411 |
| 05 Sep 24 |
3,655.00000 -55.00 |
3,720.00 | 3,655.00 | 3,710.00 | 40,656 |
| 04 Sep 24 |
3,710.00000 +15.00 |
3,750.00 | 3,630.00 | 3,630.00 | 21,870 |
| 03 Sep 24 |
3,695.00000 -105.00 |
3,885.00 | 3,695.00 | 3,885.00 | 20,907 |
| 02 Sep 24 |
3,800.00000 -10.00 |
3,855.00 | 3,745.00 | 3,815.00 | 48,579 |
| 30 Aug 24 |
3,810.00000 -50.00 |
3,895.00 | 3,805.00 | 3,895.00 | 111,567 |
| 29 Aug 24 |
3,860.00000 -30.00 |
3,895.00 | 3,800.00 | 3,800.00 | 25,845 |
| 28 Aug 24 |
3,890.00000 +25.00 |
3,945.00 | 3,835.00 | 3,945.00 | 36,202 |
| 27 Aug 24 |
3,865.00000 +0.00 |
3,905.00 | 3,840.00 | 3,885.00 | 15,937 |
| 23 Aug 24 |
3,865.00000 +30.00 |
3,905.00 | 3,835.00 | 3,835.00 | 183,909 |
| 22 Aug 24 |
3,835.00000 -140.00 |
3,970.00 | 3,835.00 | 3,940.00 | 128,682 |
| 21 Aug 24 |
3,975.00000 +150.00 |
3,975.00 | 3,835.00 | 3,850.00 | 96,408 |
| 20 Aug 24 |
3,825.00000 -75.00 |
3,905.00 | 3,825.00 | 3,905.00 | 40,613 |
| 19 Aug 24 |
3,900.00000 +15.00 |
3,910.02 | 3,890.00 | 3,900.00 | 17,319 |
| 16 Aug 24 |
3,885.00000 -15.00 |
3,905.00 | 3,880.00 | 3,890.00 | 24,815 |
| 15 Aug 24 |
3,900.00000 +0.00 |
3,930.00 | 3,850.00 | 3,930.00 | 41,906 |
| 14 Aug 24 |
3,900.00000 +115.00 |
3,905.00 | 3,805.00 | 3,805.00 | 92,485 |
| 13 Aug 24 |
3,785.00000 -75.00 |
3,900.00 | 3,785.00 | 3,875.00 | 46,026 |
| 12 Aug 24 |
3,860.00000 +75.00 |
3,860.00 | 3,800.00 | 3,800.00 | 82,216 |
| 09 Aug 24 |
3,785.00000 +0.00 |
3,820.00 | 3,750.00 | 3,750.00 | 29,594 |
| 08 Aug 24 |
3,785.00000 +35.00 |
3,822.63 | 3,688.57 | 3,695.00 | 123,645 |
| 07 Aug 24 |
3,750.00000 -55.00 |
3,805.00 | 3,750.00 | 3,805.00 | 91,471 |
| 06 Aug 24 |
3,805.00000 +75.00 |
3,896.50 | 3,740.00 | 3,810.00 | 53,857 |
| 05 Aug 24 |
3,730.00000 -640.00 |
4,170.00 | 3,500.00 | 3,500.00 | 173,235 |
| 02 Aug 24 |
4,370.00000 -175.00 |
4,535.28 | 4,370.00 | 4,500.00 | 39,763 |
| 01 Aug 24 |
4,545.00000 +10.00 |
4,665.00 | 4,520.00 | 4,580.00 | 64,591 |
| 31 Jul 24 |
4,535.00000 -35.00 |
4,610.00 | 4,535.00 | 4,585.00 | 35,592 |
| 30 Jul 24 |
4,570.00000 +115.00 |
4,615.00 | 4,450.00 | 4,450.00 | 56,727 |
| 29 Jul 24 |
4,455.00000 -45.00 |
4,545.00 | 4,455.00 | 4,545.00 | 17,020 |
| 26 Jul 24 |
4,500.00000 +110.00 |
4,535.00 | 4,370.00 | 4,445.00 | 53,295 |
| 25 Jul 24 |
4,390.00000 +10.00 |
4,465.00 | 4,330.00 | 4,465.00 | 21,871 |
| 24 Jul 24 |
4,380.00000 -10.00 |
4,415.00 | 4,360.00 | 4,415.00 | 26,713 |
| 23 Jul 24 |
4,390.00000 -20.00 |
4,435.00 | 4,370.00 | 4,400.00 | 46,687 |
| 22 Jul 24 |
4,410.00000 -40.00 |
4,465.00 | 4,410.00 | 4,450.00 | 16,346 |
| 19 Jul 24 |
4,450.00000 -35.00 |
4,475.00 | 4,385.00 | 4,475.00 | 17,907 |
| 18 Jul 24 |
4,485.00000 +20.00 |
4,530.00 | 4,420.00 | 4,495.00 | 39,503 |
| 17 Jul 24 |
4,465.00000 +30.00 |
4,510.00 | 4,400.00 | 4,510.00 | 20,237 |
| 16 Jul 24 |
4,435.00000 +20.00 |
4,445.00 | 4,380.00 | 4,400.00 | 31,164 |
| 15 Jul 24 |
4,415.00000 +45.00 |
4,455.00 | 4,350.00 | 4,455.00 | 115,192 |
| 12 Jul 24 |
4,370.00000 -15.00 |
4,395.00 | 4,320.00 | 4,370.00 | 18,555 |
| 11 Jul 24 |
4,385.00000 +60.00 |
4,385.00 | 4,285.00 | 4,305.00 | 34,493 |
| 10 Jul 24 |
4,325.00000 +90.00 |
4,330.00 | 4,235.00 | 4,275.00 | 101,174 |
| 09 Jul 24 |
4,235.00000 -25.00 |
4,285.00 | 4,230.00 | 4,260.00 | 49,036 |
| 08 Jul 24 |
4,260.00000 -20.00 |
4,295.00 | 4,245.00 | 4,295.00 | 17,961 |
| 05 Jul 24 |
4,280.00000 +0.00 |
4,350.00 | 4,215.00 | 4,215.00 | 87,312 |
| 04 Jul 24 |
4,280.00000 -5.00 |
4,295.00 | 4,190.00 | 4,190.00 | 21,889 |
| 03 Jul 24 |
4,285.00000 +65.00 |
4,285.00 | 4,200.00 | 4,200.00 | 35,933 |
| 02 Jul 24 |
4,220.00000 +75.00 |
4,220.00 | 4,115.00 | 4,145.00 | 31,437 |
| 01 Jul 24 |
4,145.00000 +5.00 |
4,170.00 | 4,010.00 | 4,055.00 | 135,264 |
| 28 Jun 24 |
4,140.00000 -105.00 |
4,300.00 | 4,125.00 | 4,300.00 | 34,185 |
| 27 Jun 24 |
4,245.00000 +5.00 |
4,260.00 | 4,130.00 | 4,130.00 | 93,970 |
| 26 Jun 24 |
4,240.00000 +90.00 |
4,240.00 | 4,165.00 | 4,165.00 | 52,828 |
| 25 Jun 24 |
4,150.00000 +40.00 |
4,165.00 | 4,110.00 | 4,115.00 | 36,718 |
| 24 Jun 24 |
4,110.00000 -40.00 |
4,140.00 | 4,100.00 | 4,100.00 | 77,119 |
| 21 Jun 24 |
4,150.00000 -40.00 |
4,205.00 | 4,150.00 | 4,185.00 | 285,604 |
| 20 Jun 24 |
4,190.00000 -5.00 |
4,245.00 | 4,175.00 | 4,190.00 | 62,560 |
| 19 Jun 24 |
4,195.00000 +40.00 |
4,250.00 | 4,100.00 | 4,100.00 | 63,508 |
| 18 Jun 24 |
4,155.00000 +30.00 |
4,190.00 | 4,100.00 | 4,100.00 | 68,636 |
| 17 Jun 24 |
4,125.00000 -15.00 |
4,175.00 | 4,040.00 | 4,040.00 | 38,086 |
| 14 Jun 24 |
4,140.00000 -20.00 |
4,155.00 | 4,115.00 | 4,135.00 | 19,412 |
| 13 Jun 24 |
4,160.00000 +25.00 |
4,215.00 | 4,125.00 | 4,135.00 | 31,327 |
| 12 Jun 24 |
4,135.00000 +25.00 |
4,135.00 | 4,085.00 | 4,085.00 | 38,634 |
| 11 Jun 24 |
4,110.00000 -70.00 |
4,170.00 | 4,100.00 | 4,160.00 | 20,981 |
| 10 Jun 24 |
4,180.00000 -50.00 |
4,245.00 | 4,135.00 | 4,135.00 | 28,635 |
| 07 Jun 24 |
4,230.00000 -5.00 |
4,305.00 | 4,195.00 | 4,305.00 | 38,694 |
| 06 Jun 24 |
4,235.00000 +25.00 |
4,270.00 | 4,185.00 | 4,220.00 | 37,687 |
| 05 Jun 24 |
4,210.00000 +20.00 |
4,220.00 | 4,175.00 | 4,200.00 | 35,621 |
| 04 Jun 24 |
4,190.00000 +75.00 |
4,190.00 | 4,015.00 | 4,015.00 | 35,418 |
| 03 Jun 24 |
4,115.00000 +0.00 |
4,180.00 | 4,085.00 | 4,150.00 | 37,014 |
| 31 May 24 |
4,115.00000 +30.00 |
4,115.00 | 4,035.00 | 4,035.00 | 108,496 |
| 30 May 24 |
4,085.00000 +60.00 |
4,115.00 | 3,970.00 | 4,115.00 | 73,713 |
| 29 May 24 |
4,025.00000 -70.00 |
4,090.00 | 4,020.00 | 4,040.00 | 21,366 |
| 28 May 24 |
4,095.00000 +50.00 |
4,165.00 | 4,055.00 | 4,055.00 | 45,280 |
| 24 May 24 |
4,045.00000 +100.00 |
4,045.00 | 3,875.00 | 3,875.00 | 29,942 |
| 23 May 24 |
3,945.00000 +40.00 |
3,980.00 | 3,900.00 | 3,910.00 | 24,880 |
| 22 May 24 |
3,905.00000 -45.00 |
3,955.00 | 3,886.80 | 3,915.00 | 20,842 |
| 21 May 24 |
3,950.00000 -5.00 |
4,050.00 | 3,920.00 | 4,050.00 | 63,990 |
| 20 May 24 |
3,955.00000 -15.00 |
4,000.00 | 3,945.00 | 3,985.00 | 104,543 |
| 17 May 24 |
3,970.00000 -75.00 |
4,050.00 | 3,950.00 | 4,050.00 | 13,020 |
| 16 May 24 |
4,045.00000 -55.00 |
4,085.00 | 4,035.00 | 4,035.00 | 30,253 |
| 15 May 24 |
4,100.00000 +25.00 |
4,145.00 | 4,050.00 | 4,145.00 | 57,164 |
| 14 May 24 |
4,075.00000 +175.00 |
4,075.00 | 3,890.00 | 3,895.00 | 165,437 |
| 13 May 24 |
3,900.00000 -25.00 |
3,935.00 | 3,890.00 | 3,925.00 | 156,484 |
| 10 May 24 |
3,925.00000 -35.00 |
3,975.00 | 3,925.00 | 3,950.00 | 42,568 |
| 09 May 24 |
3,960.00000 -60.00 |
4,110.00 | 3,930.00 | 4,020.00 | 32,054 |
| 08 May 24 |
4,020.00000 +20.00 |
4,085.00 | 3,995.00 | 3,995.00 | 22,192 |
| 07 May 24 |
4,000.00000 +80.00 |
4,000.00 | 3,900.00 | 3,915.00 | 108,757 |
| 03 May 24 |
3,920.00000 -80.00 |
4,020.00 | 3,920.00 | 4,020.00 | 25,956 |
| 02 May 24 |
4,000.00000 +80.00 |
4,010.00 | 3,925.00 | 3,940.00 | 88,787 |
| 01 May 24 |
3,920.00000 +35.00 |
3,950.00 | 3,885.00 | 3,895.00 | 28,093 |
| 30 Apr 24 |
3,885.00000 -70.00 |
3,975.00 | 3,850.00 | 3,960.00 | 59,940 |
| 29 Apr 24 |
3,955.00000 -5.00 |
4,045.00 | 3,935.00 | 3,935.00 | 144,411 |
| 26 Apr 24 |
3,960.00000 -35.00 |
4,085.00 | 3,945.00 | 4,085.00 | 40,721 |
| 25 Apr 24 |
3,995.00000 -70.00 |
4,130.00 | 3,980.00 | 4,130.00 | 107,055 |
| 24 Apr 24 |
4,065.00000 -5.00 |
4,115.00 | 3,985.00 | 4,115.00 | 156,313 |
| 23 Apr 24 |
4,070.00000 +20.00 |
4,110.00 | 3,975.00 | 3,975.00 | 48,757 |
| 22 Apr 24 |
4,050.00000 +15.00 |
4,070.00 | 4,020.00 | 4,020.00 | 25,024 |
| 19 Apr 24 |
4,035.00000 -10.00 |
4,040.00 | 3,990.00 | 4,005.00 | 34,019 |
| 18 Apr 24 |
4,045.00000 +25.00 |
4,045.00 | 4,015.00 | 4,020.00 | 16,354 |
| 17 Apr 24 |
4,020.00000 +10.00 |
4,065.00 | 3,995.00 | 4,010.00 | 30,663 |
| 16 Apr 24 |
4,010.00000 -65.00 |
4,030.00 | 3,960.00 | 4,030.00 | 23,111 |
| 15 Apr 24 |
4,075.00000 -25.00 |
4,145.00 | 4,010.00 | 4,010.00 | 62,221 |
| 12 Apr 24 |
4,100.00000 +60.00 |
4,110.00 | 4,040.00 | 4,110.00 | 35,589 |
| 11 Apr 24 |
4,040.00000 +70.00 |
4,040.00 | 3,955.00 | 3,955.00 | 35,023 |
| 10 Apr 24 |
3,970.00000 -70.00 |
4,135.00 | 3,969.97 | 4,135.00 | 286,521 |
| 09 Apr 24 |
4,040.00000 -15.00 |
4,080.00 | 4,035.00 | 4,080.00 | 20,431 |
| 08 Apr 24 |
4,055.00000 -10.00 |
4,100.00 | 4,020.00 | 4,100.00 | 25,453 |
| 05 Apr 24 |
4,065.00000 +10.00 |
4,070.00 | 3,990.00 | 4,010.00 | 55,114 |
| 04 Apr 24 |
4,055.00000 +25.00 |
4,055.00 | 3,990.00 | 4,030.00 | 64,234 |
| 03 Apr 24 |
4,030.00000 +15.00 |
4,035.00 | 4,010.00 | 4,020.00 | 120,620 |
| 02 Apr 24 |
4,015.00000 +5.00 |
4,055.00 | 3,995.00 | 4,015.00 | 103,107 |
| 28 Mar 24 |
4,010.00000 +5.00 |
4,015.00 | 3,985.00 | 4,000.00 | 27,853 |
| 27 Mar 24 |
4,005.00000 +15.00 |
4,015.00 | 3,975.41 | 4,000.00 | 28,808 |
| 26 Mar 24 |
3,990.00000 +30.00 |
3,990.00 | 3,940.00 | 3,955.00 | 61,088 |
| 25 Mar 24 |
3,960.00000 -10.00 |
3,985.00 | 3,950.00 | 3,950.00 | 52,060 |
| 22 Mar 24 |
3,970.00000 -5.00 |
3,980.00 | 3,830.00 | 3,910.00 | 83,453 |
| 21 Mar 24 |
3,975.00000 +50.00 |
3,990.00 | 3,895.00 | 3,950.00 | 31,414 |
| 20 Mar 24 |
3,925.00000 +55.00 |
3,925.00 | 3,860.00 | 3,865.00 | 39,534 |
| 19 Mar 24 |
3,870.00000 -5.00 |
3,895.00 | 3,820.00 | 3,875.00 | 30,311 |
| 18 Mar 24 |
3,875.00000 -55.00 |
3,965.00 | 3,850.00 | 3,920.00 | 251,076 |
| 15 Mar 24 |
3,930.00000 +45.00 |
3,960.00 | 3,880.00 | 3,960.00 | 63,529 |
| 14 Mar 24 |
3,885.00000 -40.00 |
3,950.00 | 3,860.00 | 3,890.00 | 71,055 |
| 13 Mar 24 |
3,925.00000 -20.00 |
3,960.00 | 3,900.00 | 3,950.00 | 50,002 |
| 12 Mar 24 |
3,945.00000 +90.00 |
3,960.00 | 3,845.00 | 3,880.00 | 44,611 |
| 11 Mar 24 |
3,855.00000 -20.00 |
3,885.00 | 3,850.00 | 3,855.00 | 122,542 |
| 08 Mar 24 |
3,875.00000 +5.00 |
3,895.00 | 3,845.00 | 3,895.00 | 55,549 |
| 07 Mar 24 |
3,870.00000 +10.00 |
3,905.00 | 3,805.00 | 3,810.00 | 143,870 |
| 06 Mar 24 |
3,860.00000 +60.00 |
3,910.00 | 3,780.00 | 3,835.00 | 110,764 |
| 05 Mar 24 |
3,800.00000 +10.00 |
3,840.00 | 3,760.00 | 3,820.00 | 41,868 |
| 04 Mar 24 |
3,790.00000 +115.00 |
3,830.00 | 3,600.00 | 3,600.00 | 164,306 |
| 01 Mar 24 |
3,675.00000 +85.00 |
3,675.00 | 3,560.00 | 3,585.00 | 75,723 |
| 29 Feb 24 |
3,590.00000 +5.00 |
3,620.00 | 3,575.00 | 3,585.00 | 45,187 |
| 28 Feb 24 |
3,585.00000 +10.00 |
3,605.00 | 3,560.00 | 3,565.00 | 16,139 |
| 27 Feb 24 |
3,575.00000 -5.00 |
3,580.00 | 3,550.00 | 3,570.00 | 84,812 |
| 26 Feb 24 |
3,580.00000 +40.00 |
3,585.00 | 3,540.00 | 3,570.00 | 14,245 |
| 23 Feb 24 |
3,540.00000 -15.00 |
3,565.00 | 3,520.00 | 3,520.00 | 16,271 |
| 22 Feb 24 |
3,555.00000 +45.00 |
3,555.00 | 3,490.00 | 3,515.00 | 145,278 |
| 21 Feb 24 |
3,510.00000 +40.00 |
3,520.00 | 3,460.00 | 3,460.00 | 15,346 |
| 20 Feb 24 |
3,470.00000 -85.00 |
3,550.00 | 3,470.00 | 3,490.00 | 92,518 |
| 19 Feb 24 |
3,555.00000 +40.00 |
3,570.00 | 3,485.00 | 3,520.00 | 112,202 |
| 16 Feb 24 |
3,515.00000 +35.00 |
3,535.00 | 3,460.00 | 3,460.00 | 15,156 |
| 15 Feb 24 |
3,480.00000 +0.00 |
3,515.00 | 3,470.00 | 3,480.00 | 11,321 |
| 14 Feb 24 |
3,480.00000 -5.00 |
3,505.00 | 3,480.00 | 3,500.00 | 12,430 |
| 13 Feb 24 |
3,485.00000 +0.00 |
3,520.00 | 3,455.00 | 3,500.00 | 13,533 |
| 12 Feb 24 |
3,485.00000 +15.00 |
3,500.00 | 3,440.00 | 3,465.00 | 56,609 |
| 09 Feb 24 |
3,470.00000 +15.00 |
3,520.00 | 3,440.00 | 3,520.00 | 24,780 |
| 08 Feb 24 |
3,455.00000 -10.00 |
3,535.00 | 3,455.00 | 3,535.00 | 16,839 |
| 07 Feb 24 |
3,465.00000 +15.00 |
3,505.00 | 3,420.00 | 3,470.00 | 170,219 |
| 06 Feb 24 |
3,450.00000 +25.00 |
3,465.00 | 3,375.00 | 3,375.00 | 39,932 |
| 05 Feb 24 |
3,425.00000 -90.00 |
3,530.00 | 3,425.00 | 3,530.00 | 46,945 |
| 02 Feb 24 |
3,515.00000 +25.00 |
3,535.00 | 3,480.00 | 3,535.00 | 26,631 |
| 01 Feb 24 |
3,490.00000 -60.00 |
3,560.00 | 3,475.00 | 3,540.00 | 30,655 |
| 31 Jan 24 |
3,550.00000 +15.00 |
3,570.00 | 3,530.00 | 3,545.00 | 73,030 |
| 30 Jan 24 |
3,535.00000 -5.00 |
3,565.00 | 3,500.00 | 3,545.00 | 24,544 |
| 29 Jan 24 |
3,540.00000 +5.00 |
3,560.00 | 3,490.00 | 3,520.00 | 28,443 |
| 26 Jan 24 |
3,535.00000 -10.00 |
3,560.00 | 3,500.00 | 3,560.00 | 45,290 |
| 25 Jan 24 |
3,545.00000 -25.00 |
3,635.00 | 3,540.00 | 3,580.00 | 67,818 |
| 24 Jan 24 |
3,570.00000 +30.00 |
3,570.00 | 3,520.00 | 3,520.00 | 23,261 |
| 23 Jan 24 |
3,540.00000 -40.00 |
3,630.00 | 3,525.00 | 3,630.00 | 90,778 |
| 22 Jan 24 |
3,580.00000 +70.00 |
3,600.00 | 3,480.00 | 3,500.00 | 35,592 |
| 19 Jan 24 |
3,510.00000 +15.00 |
3,535.00 | 3,455.00 | 3,490.00 | 36,523 |
| 18 Jan 24 |
3,495.00000 -25.00 |
3,535.00 | 3,495.00 | 3,515.00 | 30,335 |
| 17 Jan 24 |
3,520.00000 +35.00 |
3,550.00 | 3,440.00 | 3,550.00 | 44,078 |
| 16 Jan 24 |
3,485.00000 +30.00 |
3,495.00 | 3,435.00 | 3,440.00 | 28,873 |
| 15 Jan 24 |
3,455.00000 +5.00 |
3,480.00 | 3,425.00 | 3,475.00 | 139,743 |
| 12 Jan 24 |
3,450.00000 +5.00 |
3,480.00 | 3,440.00 | 3,455.00 | 40,790 |
| 11 Jan 24 |
3,445.00000 -20.00 |
3,505.00 | 3,390.00 | 3,390.00 | 22,439 |
| 10 Jan 24 |
3,465.00000 +0.00 |
3,495.00 | 3,435.00 | 3,495.00 | 39,579 |
| 09 Jan 24 |
3,465.00000 -25.00 |
3,530.00 | 3,465.00 | 3,490.00 | 187,920 |
| 08 Jan 24 |
3,490.00000 +10.00 |
3,565.00 | 3,435.00 | 3,475.00 | 74,195 |
| 05 Jan 24 |
3,480.00000 +215.00 |
3,580.00 | 3,425.00 | 3,470.00 | 249,581 |
| 04 Jan 24 |
3,265.00000 +65.00 |
3,265.00 | 3,180.00 | 3,180.00 | 16,016 |
| 03 Jan 24 |
3,200.00000 +35.00 |
3,265.00 | 3,130.00 | 3,175.00 | 35,060 |
| 02 Jan 24 |
3,165.00000 +0.00 |
3,200.00 | 3,065.00 | 3,200.00 | 108,446 |
| 29 Dec 23 |
3,165.00000 +10.00 |
3,165.00 | 3,120.00 | 3,120.00 | 13,801 |
| 28 Dec 23 |
3,155.00000 +0.00 |
3,175.00 | 3,125.00 | 3,175.00 | 12,553 |
| 27 Dec 23 |
3,155.00000 -5.00 |
3,200.00 | 3,130.00 | 3,155.00 | 13,493 |
| 22 Dec 23 |
3,160.00000 +15.00 |
3,160.00 | 3,115.00 | 3,135.00 | 14,351 |
| 21 Dec 23 |
3,145.00000 -15.00 |
3,175.00 | 3,135.00 | 3,155.00 | 30,393 |
| 20 Dec 23 |
3,160.00000 -30.00 |
3,235.00 | 3,155.00 | 3,225.00 | 55,975 |
| 19 Dec 23 |
3,190.00000 -10.00 |
3,235.00 | 3,155.00 | 3,195.00 | 35,495 |
| 18 Dec 23 |
3,200.00000 +20.00 |
3,245.00 | 3,185.00 | 3,245.00 | 21,738 |
| 15 Dec 23 |
3,180.00000 +15.00 |
3,215.00 | 3,105.00 | 3,105.00 | 52,807 |
| 14 Dec 23 |
3,165.00000 +20.00 |
3,235.00 | 3,145.15 | 3,190.00 | 83,432 |
| 13 Dec 23 |
3,145.00000 +55.00 |
3,145.16 | 3,050.00 | 3,050.00 | 97,286 |
| 12 Dec 23 |
3,090.00000 +25.00 |
3,110.00 | 3,069.75 | 3,090.00 | 73,790 |
| 11 Dec 23 |
3,065.00000 +30.00 |
3,075.00 | 3,000.00 | 3,020.00 | 29,369 |
| 08 Dec 23 |
3,035.00000 +75.00 |
3,050.00 | 2,945.09 | 2,975.00 | 24,505 |
| 07 Dec 23 |
2,960.00000 +50.00 |
2,980.00 | 2,915.00 | 2,980.00 | 28,453 |
| 06 Dec 23 |
2,910.00000 +5.00 |
2,965.00 | 2,885.00 | 2,930.00 | 21,489 |
| 05 Dec 23 |
2,905.00000 -5.00 |
2,930.00 | 2,875.00 | 2,910.00 | 73,333 |
| 04 Dec 23 |
2,910.00000 -45.00 |
2,995.00 | 2,880.00 | 2,985.00 | 34,132 |
| 01 Dec 23 |
2,955.00000 +35.00 |
2,960.00 | 2,900.00 | 2,925.00 | 45,871 |
| 30 Nov 23 |
2,920.00000 -70.00 |
3,030.00 | 2,920.00 | 3,030.00 | 176,337 |
| 29 Nov 23 |
2,990.00000 +20.00 |
2,995.00 | 2,935.00 | 2,935.00 | 20,315 |
| 28 Nov 23 |
2,970.00000 +10.00 |
2,990.00 | 2,920.00 | 2,960.00 | 31,301 |
| 27 Nov 23 |
2,960.00000 +10.00 |
2,980.00 | 2,905.00 | 2,945.00 | 28,650 |
| 24 Nov 23 |
2,950.00000 +25.00 |
2,955.00 | 2,906.21 | 2,915.00 | 26,610 |
| 23 Nov 23 |
2,925.00000 +70.00 |
2,925.00 | 2,860.00 | 2,885.00 | 16,799 |
| 22 Nov 23 |
2,855.00000 +40.00 |
2,895.00 | 2,790.00 | 2,810.00 | 49,739 |
| 21 Nov 23 |
2,815.00000 -15.00 |
2,875.00 | 2,790.00 | 2,830.00 | 29,122 |
| 20 Nov 23 |
2,830.00000 -20.00 |
2,930.00 | 2,830.00 | 2,880.00 | 31,519 |
| 17 Nov 23 |
2,850.00000 +40.00 |
2,905.00 | 2,812.50 | 2,835.00 | 28,815 |
| 16 Nov 23 |
2,810.00000 -60.00 |
2,935.00 | 2,810.00 | 2,935.00 | 46,113 |
| 15 Nov 23 |
2,870.00000 +55.00 |
2,895.00 | 2,785.00 | 2,840.00 | 29,552 |
| 14 Nov 23 |
2,815.00000 +45.00 |
2,820.00 | 2,750.00 | 2,775.00 | 39,225 |
| 13 Nov 23 |
2,770.00000 +10.00 |
2,795.00 | 2,725.14 | 2,755.00 | 22,584 |
| 10 Nov 23 |
2,760.00000 +5.00 |
2,760.00 | 2,710.00 | 2,710.00 | 11,481 |
| 09 Nov 23 |
2,755.00000 +45.00 |
2,765.00 | 2,690.00 | 2,700.00 | 12,524 |
| 08 Nov 23 |
2,710.00000 +15.00 |
2,730.00 | 2,675.00 | 2,675.00 | 70,909 |
| 07 Nov 23 |
2,695.00000 +10.00 |
2,695.00 | 2,630.00 | 2,630.00 | 35,241 |
| 06 Nov 23 |
2,685.00000 -80.00 |
2,770.10 | 2,670.00 | 2,760.00 | 38,651 |
| 03 Nov 23 |
2,765.00000 +15.00 |
2,785.00 | 2,750.00 | 2,750.00 | 63,828 |
| 02 Nov 23 |
2,750.00000 +75.00 |
2,765.00 | 2,687.15 | 2,705.00 | 26,425 |
| 01 Nov 23 |
2,675.00000 +30.00 |
2,685.00 | 2,645.00 | 2,685.00 | 30,234 |
| 31 Oct 23 |
2,645.00000 +25.00 |
2,650.00 | 2,595.00 | 2,595.00 | 38,491 |
| 30 Oct 23 |
2,620.00000 +45.00 |
2,675.00 | 2,595.00 | 2,620.00 | 24,183 |
| 27 Oct 23 |
2,575.00000 +25.00 |
2,575.00 | 2,545.00 | 2,545.00 | 16,992 |
| 26 Oct 23 |
2,550.00000 -10.00 |
2,565.00 | 2,540.00 | 2,560.00 | 52,076 |
| 25 Oct 23 |
2,560.00000 -10.00 |
2,610.00 | 2,545.00 | 2,575.00 | 36,219 |
| 24 Oct 23 |
2,570.00000 +15.00 |
2,600.00 | 2,535.00 | 2,600.00 | 18,057 |
| 23 Oct 23 |
2,555.00000 +5.00 |
2,555.00 | 2,500.00 | 2,525.00 | 7,668 |
| 20 Oct 23 |
2,550.00000 -15.00 |
2,595.00 | 2,510.00 | 2,550.00 | 22,807 |
| 19 Oct 23 |
2,565.00000 -50.00 |
2,622.50 | 2,540.00 | 2,605.00 | 14,865 |
| 18 Oct 23 |
2,615.00000 -65.00 |
2,670.00 | 2,595.00 | 2,615.00 | 12,096 |
| 17 Oct 23 |
2,680.00000 +30.00 |
2,720.00 | 2,617.63 | 2,635.00 | 23,568 |
| 16 Oct 23 |
2,650.00000 -40.00 |
2,720.00 | 2,635.00 | 2,700.00 | 13,388 |
| 13 Oct 23 |
2,690.00000 -5.00 |
2,745.00 | 2,670.00 | 2,745.00 | 22,466 |
| 12 Oct 23 |
2,695.00000 +50.00 |
2,720.00 | 2,660.03 | 2,670.00 | 74,722 |
| 11 Oct 23 |
2,645.00000 -35.00 |
2,730.00 | 2,645.00 | 2,730.00 | 204,587 |
| 10 Oct 23 |
2,680.00000 +40.00 |
2,705.00 | 2,630.00 | 2,630.00 | 8,460 |
| 09 Oct 23 |
2,640.00000 +15.00 |
2,675.00 | 2,590.00 | 2,650.00 | 14,473 |
| 06 Oct 23 |
2,625.00000 +35.00 |
2,630.00 | 2,570.00 | 2,570.00 | 351,972 |
| 05 Oct 23 |
2,590.00000 -35.00 |
2,645.95 | 2,590.00 | 2,625.00 | 33,638 |
| 04 Oct 23 |
2,625.00000 -55.00 |
2,750.00 | 2,605.00 | 2,685.00 | 24,435 |
| 03 Oct 23 |
2,680.00000 -55.00 |
2,760.00 | 2,680.00 | 2,760.00 | 31,781 |
| 02 Oct 23 |
2,735.00000 +0.00 |
2,770.00 | 2,685.00 | 2,740.00 | 38,928 |
| 29 Sep 23 |
2,735.00000 +75.00 |
2,754.97 | 2,680.00 | 2,720.00 | 24,458 |
| 28 Sep 23 |
2,660.00000 -85.00 |
2,729.60 | 2,650.00 | 2,715.00 | 83,987 |
| 27 Sep 23 |
2,745.00000 -45.00 |
2,795.00 | 2,735.00 | 2,780.00 | 18,615 |
| 26 Sep 23 |
2,790.00000 +5.00 |
2,825.00 | 2,775.00 | 2,785.00 | 10,610 |
| 25 Sep 23 |
2,785.00000 -45.00 |
2,815.00 | 2,760.00 | 2,815.00 | 23,646 |
| 22 Sep 23 |
2,830.00000 -5.00 |
2,895.00 | 2,810.00 | 2,825.00 | 52,047 |
| 21 Sep 23 |
2,835.00000 +25.00 |
2,855.00 | 2,785.00 | 2,800.00 | 12,749 |
| 20 Sep 23 |
2,810.00000 +30.00 |
2,810.00 | 2,757.27 | 2,790.00 | 19,095 |
| 19 Sep 23 |
2,780.00000 +20.00 |
2,800.00 | 2,745.00 | 2,800.00 | 10,377 |
| 18 Sep 23 |
2,760.00000 -40.00 |
2,845.00 | 2,755.00 | 2,820.00 | 20,323 |
| 15 Sep 23 |
2,800.00000 +20.00 |
2,820.00 | 2,780.00 | 2,780.00 | 66,040 |
| 14 Sep 23 |
2,780.00000 +65.00 |
2,780.00 | 2,700.00 | 2,780.00 | 22,833 |
| 13 Sep 23 |
2,715.00000 -35.00 |
2,810.00 | 2,685.00 | 2,810.00 | 34,323 |
| 12 Sep 23 |
2,750.00000 +30.00 |
2,750.00 | 2,715.00 | 2,750.00 | 212,563 |
| 11 Sep 23 |
2,720.00000 +0.00 |
2,731.47 | 2,690.00 | 2,725.00 | 13,724 |
| 08 Sep 23 |
2,720.00000 +5.00 |
2,745.00 | 2,695.00 | 2,695.00 | 21,072 |
| 07 Sep 23 |
2,715.00000 +15.00 |
2,750.00 | 2,690.00 | 2,750.00 | 12,612 |
| 06 Sep 23 |
2,700.00000 -10.00 |
2,735.00 | 2,700.00 | 2,720.00 | 19,762 |
| 05 Sep 23 |
2,710.00000 +5.00 |
2,770.00 | 2,700.00 | 2,770.00 | 11,120 |
| 04 Sep 23 |
2,705.00000 +15.00 |
2,730.00 | 2,675.00 | 2,695.00 | 13,796 |
| 01 Sep 23 |
2,690.00000 -20.00 |
2,755.00 | 2,690.00 | 2,725.00 | 22,143 |
| 31 Aug 23 |
2,710.00000 -35.00 |
2,775.00 | 2,690.00 | 2,755.00 | 44,337 |
| 30 Aug 23 |
2,745.00000 +35.00 |
2,755.00 | 2,720.00 | 2,725.00 | 25,352 |
| 29 Aug 23 |
2,710.00000 +65.00 |
2,770.00 | 2,670.00 | 2,730.00 | 17,010 |
| 25 Aug 23 |
2,645.00000 -35.00 |
2,740.00 | 2,625.00 | 2,740.00 | 8,474 |
| 24 Aug 23 |
2,680.00000 -25.00 |
2,738.25 | 2,670.00 | 2,705.00 | 12,431 |
| 23 Aug 23 |
2,705.00000 +20.00 |
2,705.00 | 2,672.42 | 2,690.00 | 20,287 |
| 22 Aug 23 |
2,685.00000 +40.00 |
2,709.63 | 2,655.00 | 2,705.00 | 22,286 |
| 21 Aug 23 |
2,645.00000 -70.00 |
2,713.19 | 2,630.00 | 2,700.00 | 86,889 |
| 18 Aug 23 |
2,715.00000 -30.00 |
2,770.00 | 2,715.00 | 2,740.00 | 43,042 |
| 17 Aug 23 |
2,745.00000 +15.00 |
2,755.00 | 2,725.00 | 2,725.00 | 15,505 |
| 16 Aug 23 |
2,730.00000 +25.00 |
2,765.00 | 2,700.00 | 2,700.00 | 117,135 |
| 15 Aug 23 |
2,705.00000 -5.00 |
2,760.00 | 2,679.05 | 2,760.00 | 27,679 |
| 14 Aug 23 |
2,710.00000 -20.00 |
2,745.55 | 2,680.00 | 2,730.00 | 22,321 |
| 11 Aug 23 |
2,730.00000 +5.00 |
2,755.00 | 2,684.23 | 2,745.00 | 32,659 |
| 10 Aug 23 |
2,725.00000 -90.00 |
2,875.00 | 2,725.00 | 2,870.00 | 23,895 |
| 09 Aug 23 |
2,815.00000 +60.00 |
2,815.00 | 2,735.00 | 2,770.00 | 71,880 |
| 08 Aug 23 |
2,755.00000 +0.00 |
2,800.00 | 2,715.00 | 2,755.00 | 164,091 |
| 07 Aug 23 |
2,755.00000 -115.00 |
2,898.94 | 2,755.00 | 2,815.00 | 48,080 |
| 04 Aug 23 |
2,870.00000 +20.00 |
2,920.00 | 2,840.00 | 2,855.00 | 110,825 |
| 03 Aug 23 |
2,850.00000 +95.00 |
2,860.00 | 2,720.00 | 2,745.00 | 76,650 |
| 02 Aug 23 |
2,755.00000 -40.00 |
2,815.00 | 2,740.00 | 2,770.00 | 125,292 |
| 01 Aug 23 |
2,795.00000 +5.00 |
2,810.00 | 2,750.00 | 2,790.00 | 24,097 |
| 31 Jul 23 |
2,790.00000 -10.00 |
2,820.00 | 2,780.00 | 2,800.00 | 25,871 |
| 28 Jul 23 |
2,800.00000 -50.00 |
2,850.00 | 2,790.00 | 2,840.00 | 14,975 |
| 27 Jul 23 |
2,850.00000 +15.00 |
2,895.00 | 2,840.00 | 2,880.00 | 63,611 |
| 26 Jul 23 |
2,835.00000 +10.00 |
2,855.00 | 2,810.00 | 2,855.00 | 24,432 |
| 25 Jul 23 |
2,825.00000 -55.00 |
2,935.00 | 2,820.00 | 2,865.00 | 43,416 |
| 24 Jul 23 |
2,880.00000 -5.00 |
2,895.00 | 2,865.00 | 2,880.00 | 13,871 |
| 21 Jul 23 |
2,885.00000 +5.00 |
2,900.00 | 2,835.00 | 2,845.00 | 40,900 |
| 20 Jul 23 |
2,880.00000 -35.00 |
2,949.20 | 2,880.00 | 2,930.00 | 38,736 |
| 19 Jul 23 |
2,915.00000 +75.00 |
2,940.00 | 2,880.00 | 2,905.00 | 24,848 |
| 18 Jul 23 |
2,840.00000 +0.00 |
2,900.00 | 2,805.00 | 2,900.00 | 20,730 |
| 17 Jul 23 |
2,840.00000 -80.00 |
2,925.00 | 2,820.00 | 2,915.00 | 12,294 |
| 14 Jul 23 |
2,920.00000 -50.00 |
2,980.00 | 2,900.00 | 2,900.00 | 19,071 |
| 13 Jul 23 |
2,970.00000 -60.00 |
3,030.00 | 2,955.00 | 3,030.00 | 14,595 |
| 12 Jul 23 |
3,030.00000 +60.00 |
3,065.00 | 2,913.78 | 2,940.00 | 138,264 |
| 11 Jul 23 |
2,970.00000 +5.00 |
2,985.00 | 2,955.00 | 2,960.00 | 23,542 |
| 10 Jul 23 |
2,965.00000 +50.00 |
2,975.00 | 2,900.00 | 2,905.00 | 23,306 |
| 07 Jul 23 |
2,915.00000 +35.00 |
2,915.00 | 2,840.00 | 2,840.00 | 13,086 |
| 06 Jul 23 |
2,880.00000 -45.00 |
2,930.00 | 2,853.60 | 2,860.00 | 23,848 |
| 05 Jul 23 |
2,925.00000 -45.00 |
2,970.00 | 2,910.00 | 2,950.00 | 17,755 |
| 04 Jul 23 |
2,970.00000 +0.00 |
2,990.00 | 2,945.00 | 2,965.00 | 19,029 |
| 03 Jul 23 |
2,970.00000 +10.00 |
3,000.00 | 2,935.00 | 3,000.00 | 11,002 |
| 30 Jun 23 |
2,960.00000 +45.00 |
2,970.00 | 2,880.00 | 2,880.00 | 16,474 |
| 29 Jun 23 |
2,915.00000 -5.00 |
2,950.00 | 2,900.00 | 2,950.00 | 48,425 |
| 28 Jun 23 |
2,920.00000 +35.00 |
2,950.00 | 2,860.00 | 2,860.00 | 17,782 |
| 27 Jun 23 |
2,885.00000 +45.00 |
2,919.94 | 2,840.00 | 2,840.00 | 19,567 |
| 26 Jun 23 |
2,840.00000 -20.00 |
2,880.30 | 2,800.00 | 2,835.00 | 48,509 |
| 23 Jun 23 |
2,860.00000 -60.00 |
2,930.00 | 2,822.55 | 2,850.00 | 21,520 |
| 22 Jun 23 |
2,920.00000 -40.00 |
2,975.00 | 2,890.00 | 2,935.00 | 10,592 |
| 21 Jun 23 |
2,960.00000 -5.00 |
3,020.00 | 2,900.00 | 2,900.00 | 13,681 |
| 20 Jun 23 |
2,965.00000 -5.00 |
3,000.80 | 2,934.45 | 2,960.00 | 55,315 |
| 19 Jun 23 |
2,970.00000 -15.00 |
3,040.00 | 2,935.30 | 2,970.00 | 34,732 |
| 16 Jun 23 |
2,985.00000 -20.00 |
3,030.00 | 2,985.00 | 2,995.00 | 55,463 |
| 15 Jun 23 |
3,005.00000 -80.00 |
3,115.00 | 2,960.00 | 3,090.00 | 31,083 |
| 14 Jun 23 |
3,085.00000 +45.00 |
3,090.00 | 3,055.00 | 3,085.00 | 36,633 |
| 13 Jun 23 |
3,040.00000 +30.00 |
3,070.00 | 2,945.00 | 2,945.00 | 27,460 |
| 12 Jun 23 |
3,010.00000 -40.00 |
3,050.00 | 3,005.00 | 3,020.00 | 141,502 |
| 09 Jun 23 |
3,050.00000 -50.00 |
3,105.00 | 2,995.00 | 3,030.00 | 42,628 |
| 08 Jun 23 |
3,100.00000 +125.00 |
3,154.60 | 3,030.00 | 3,075.00 | 26,526 |
| 07 Jun 23 |
2,975.00000 +45.00 |
2,975.00 | 2,900.00 | 2,900.00 | 21,497 |
| 06 Jun 23 |
2,930.00000 -25.00 |
2,973.95 | 2,885.00 | 2,965.00 | 19,176 |
| 05 Jun 23 |
2,955.00000 +15.00 |
3,015.00 | 2,940.00 | 2,985.00 | 19,386 |
| 02 Jun 23 |
2,940.00000 +15.00 |
2,965.00 | 2,875.00 | 2,875.00 | 65,758 |
| 01 Jun 23 |
2,925.00000 +60.00 |
2,930.00 | 2,840.00 | 2,860.00 | 30,238 |
| 31 May 23 |
2,865.00000 +20.00 |
2,895.00 | 2,815.00 | 2,815.00 | 68,912 |
| 30 May 23 |
2,845.00000 -10.00 |
2,880.00 | 2,810.00 | 2,810.00 | 25,453 |
| 26 May 23 |
2,855.00000 -40.00 |
2,975.00 | 2,850.00 | 2,910.00 | 22,563 |
| 25 May 23 |
2,895.00000 -20.00 |
2,940.00 | 2,890.00 | 2,895.00 | 15,311 |
| 24 May 23 |
2,915.00000 -35.00 |
2,915.00 | 2,885.00 | 2,905.00 | 25,976 |
| 23 May 23 |
2,950.00000 -25.00 |
3,045.00 | 2,950.00 | 3,020.00 | 11,467 |
| 22 May 23 |
2,975.00000 -35.00 |
3,020.00 | 2,960.00 | 2,995.00 | 43,763 |
| 19 May 23 |
3,010.00000 +0.00 |
3,045.00 | 3,000.00 | 3,030.00 | 15,910 |
| 18 May 23 |
3,010.00000 -15.00 |
3,075.00 | 3,010.00 | 3,030.00 | 28,779 |
| 17 May 23 |
3,025.00000 +0.00 |
3,040.00 | 3,000.00 | 3,015.00 | 9,124 |
| 16 May 23 |
3,025.00000 +5.00 |
3,060.00 | 3,015.00 | 3,035.00 | 35,573 |
| 15 May 23 |
3,020.00000 +25.00 |
3,025.00 | 2,945.00 | 2,995.00 | 91,594 |
| 12 May 23 |
2,995.00000 +10.00 |
3,000.00 | 2,935.00 | 2,935.00 | 71,762 |
| 11 May 23 |
2,985.00000 -75.00 |
3,020.00 | 2,909.59 | 2,990.00 | 150,124 |
| 10 May 23 |
3,060.00000 +30.00 |
3,100.00 | 3,005.00 | 3,100.00 | 28,438 |
| 09 May 23 |
3,030.00000 -50.00 |
3,120.00 | 3,020.00 | 3,120.00 | 46,409 |
| 05 May 23 |
3,080.00000 +45.00 |
3,080.00 | 3,025.00 | 3,025.00 | 23,417 |
| 04 May 23 |
3,035.00000 -65.00 |
3,160.00 | 3,005.00 | 3,160.00 | 24,970 |
| 03 May 23 |
3,100.00000 -35.00 |
3,135.00 | 3,033.69 | 3,115.00 | 84,536 |
| 02 May 23 |
3,135.00000 +35.00 |
3,170.00 | 3,077.02 | 3,170.00 | 36,952 |
| 28 Apr 23 |
3,100.00000 +5.00 |
3,175.00 | 3,080.00 | 3,105.00 | 31,297 |
| 27 Apr 23 |
3,095.00000 +40.00 |
3,100.00 | 3,020.00 | 3,020.00 | 21,962 |
| 26 Apr 23 |
3,055.00000 +20.00 |
3,070.00 | 2,985.00 | 3,005.00 | 46,562 |
| 25 Apr 23 |
3,035.00000 -35.00 |
3,095.00 | 3,015.00 | 3,015.00 | 19,114 |
| 24 Apr 23 |
3,070.00000 -45.00 |
3,150.00 | 3,070.00 | 3,150.00 | 74,069 |
| 21 Apr 23 |
3,115.00000 +20.00 |
3,135.00 | 3,025.00 | 3,080.00 | 63,986 |
| 20 Apr 23 |
3,095.00000 +50.00 |
3,095.00 | 3,005.00 | 3,035.00 | 152,781 |
| 19 Apr 23 |
3,045.00000 -40.00 |
3,090.00 | 3,025.00 | 3,080.00 | 85,689 |
| 18 Apr 23 |
3,085.00000 -10.00 |
3,115.00 | 3,040.00 | 3,115.00 | 26,764 |
| 17 Apr 23 |
3,095.00000 +55.00 |
3,130.00 | 3,045.00 | 3,085.00 | 56,789 |
| 14 Apr 23 |
3,040.00000 +5.00 |
3,075.00 | 3,025.00 | 3,045.00 | 21,247 |
| 13 Apr 23 |
3,035.00000 +15.00 |
3,055.00 | 3,020.00 | 3,020.00 | 20,743 |
| 12 Apr 23 |
3,020.00000 -45.00 |
3,080.00 | 3,015.00 | 3,065.00 | 28,559 |
| 11 Apr 23 |
3,065.00000 +75.00 |
3,065.00 | 2,990.00 | 3,055.00 | 36,434 |
| 06 Apr 23 |
2,990.00000 +5.00 |
3,025.00 | 2,950.00 | 2,950.00 | 26,242 |
| 05 Apr 23 |
2,985.00000 -5.00 |
3,050.00 | 2,975.00 | 3,005.00 | 69,527 |
| 04 Apr 23 |
2,990.00000 -35.00 |
3,055.00 | 2,990.00 | 3,035.00 | 16,931 |
| 03 Apr 23 |
3,025.00000 -65.00 |
3,100.00 | 3,005.00 | 3,090.00 | 26,805 |
| 31 Mar 23 |
3,090.00000 -10.00 |
3,105.00 | 3,075.00 | 3,105.00 | 24,916 |
| 30 Mar 23 |
3,100.00000 +0.00 |
3,110.00 | 3,060.00 | 3,095.00 | 31,044 |
| 29 Mar 23 |
3,100.00000 -5.00 |
3,105.00 | 3,070.00 | 3,100.00 | 42,779 |
| 28 Mar 23 |
3,105.00000 +35.00 |
3,120.00 | 3,055.00 | 3,085.00 | 58,784 |
| 27 Mar 23 |
3,070.00000 -105.00 |
3,180.00 | 3,045.00 | 3,165.00 | 33,251 |
| 24 Mar 23 |
3,175.00000 +20.00 |
3,185.00 | 3,110.00 | 3,130.00 | 25,021 |
| 23 Mar 23 |
3,155.00000 +5.00 |
3,190.00 | 3,125.00 | 3,155.00 | 18,418 |
| 22 Mar 23 |
3,150.00000 +5.00 |
3,150.00 | 3,125.00 | 3,130.00 | 25,020 |
| 21 Mar 23 |
3,145.00000 +25.00 |
3,155.00 | 3,090.00 | 3,095.00 | 34,172 |
| 20 Mar 23 |
3,120.00000 -25.00 |
3,145.00 | 3,046.25 | 3,075.00 | 166,276 |
| 17 Mar 23 |
3,145.00000 -25.00 |
3,205.00 | 3,075.00 | 3,140.00 | 192,288 |
| 16 Mar 23 |
3,170.00000 +20.00 |
3,220.00 | 3,135.00 | 3,170.00 | 51,709 |
| 15 Mar 23 |
3,150.00000 -100.00 |
3,360.00 | 3,145.00 | 3,360.00 | 80,755 |
| 14 Mar 23 |
3,250.00000 +50.00 |
3,330.00 | 3,165.00 | 3,190.00 | 130,494 |
| 13 Mar 23 |
3,200.00000 -90.00 |
3,360.00 | 3,160.00 | 3,360.00 | 246,886 |
| 10 Mar 23 |
3,290.00000 -40.00 |
3,325.00 | 3,208.10 | 3,270.00 | 504,625 |
| 09 Mar 23 |
3,330.00000 -45.00 |
3,375.00 | 3,275.00 | 3,375.00 | 39,909 |
| 08 Mar 23 |
3,375.00000 +185.00 |
3,377.10 | 3,190.00 | 3,200.00 | 54,088 |
| 07 Mar 23 |
3,190.00000 -175.00 |
3,265.00 | 3,095.00 | 3,265.00 | 320,823 |
| 06 Mar 23 |
3,365.00000 +60.00 |
3,545.00 | 3,333.90 | 3,385.00 | 1,045,645 |
| 03 Mar 23 |
3,305.00000 +20.00 |
3,320.00 | 3,240.00 | 3,280.00 | 30,655 |
| 02 Mar 23 |
3,285.00000 +0.00 |
3,300.00 | 3,230.00 | 3,300.00 | 22,077 |
| 01 Mar 23 |
3,285.00000 -20.00 |
3,365.00 | 3,220.00 | 3,225.00 | 94,894 |
| 28 Feb 23 |
3,305.00000 -10.00 |
3,315.00 | 3,260.00 | 3,300.00 | 98,582 |
| 27 Feb 23 |
3,315.00000 +65.00 |
3,320.50 | 3,242.40 | 3,255.00 | 114,042 |
| 24 Feb 23 |
3,250.00000 +30.00 |
3,250.00 | 3,205.00 | 3,220.00 | 111,685 |
| 23 Feb 23 |
3,220.00000 +120.00 |
3,220.00 | 3,087.40 | 3,120.00 | 51,773 |
| 22 Feb 23 |
3,100.00000 +10.00 |
3,110.00 | 3,025.00 | 3,025.00 | 23,684 |
| 21 Feb 23 |
3,090.00000 +10.00 |
3,115.00 | 3,050.00 | 3,080.00 | 71,184 |
| 20 Feb 23 |
3,080.00000 -55.00 |
3,145.00 | 3,045.00 | 3,045.00 | 95,825 |
| 17 Feb 23 |
3,135.00000 -10.00 |
3,155.00 | 3,070.00 | 3,070.00 | 35,919 |
| 16 Feb 23 |
3,145.00000 +25.00 |
3,180.00 | 3,100.00 | 3,180.00 | 19,319 |
| 15 Feb 23 |
3,120.00000 -5.00 |
3,140.00 | 3,050.00 | 3,110.00 | 20,533 |
| 14 Feb 23 |
3,125.00000 +40.00 |
3,150.00 | 3,085.00 | 3,125.00 | 51,729 |
| 13 Feb 23 |
3,085.00000 +0.00 |
3,125.00 | 3,045.00 | 3,050.00 | 19,523 |
| 10 Feb 23 |
3,085.00000 -40.00 |
3,150.00 | 3,030.00 | 3,150.00 | 66,417 |
| 09 Feb 23 |
3,125.00000 +0.00 |
3,150.00 | 3,075.00 | 3,150.00 | 188,301 |
| 08 Feb 23 |
3,125.00000 +20.00 |
3,190.00 | 3,125.00 | 3,170.00 | 49,564 |
| 07 Feb 23 |
3,105.00000 -80.00 |
3,195.00 | 3,090.00 | 3,115.00 | 504,461 |
| 06 Feb 23 |
3,185.00000 -90.00 |
3,260.00 | 3,165.00 | 3,205.00 | 22,930 |
| 03 Feb 23 |
3,275.00000 -20.00 |
3,360.00 | 3,205.00 | 3,360.00 | 124,904 |
| 02 Feb 23 |
3,295.00000 +90.00 |
3,315.00 | 3,190.00 | 3,205.00 | 81,025 |
| 01 Feb 23 |
3,205.00000 +130.00 |
3,205.00 | 3,095.00 | 3,130.00 | 83,886 |
| 31 Jan 23 |
3,075.00000 +50.00 |
3,090.00 | 3,005.00 | 3,090.00 | 79,089 |
| 30 Jan 23 |
3,025.00000 +70.00 |
3,035.00 | 2,923.00 | 2,945.00 | 66,499 |
| 27 Jan 23 |
2,955.00000 -45.00 |
2,995.00 | 2,910.00 | 2,975.00 | 34,802 |
| 26 Jan 23 |
3,000.00000 -15.00 |
3,050.00 | 2,985.00 | 3,010.00 | 28,848 |
| 25 Jan 23 |
3,015.00000 -60.00 |
3,095.00 | 2,980.00 | 3,050.00 | 37,461 |
| 24 Jan 23 |
3,075.00000 -40.00 |
3,130.00 | 3,060.00 | 3,115.00 | 18,990 |
| 23 Jan 23 |
3,115.00000 -40.00 |
3,220.00 | 3,070.00 | 3,220.00 | 16,852 |
| 20 Jan 23 |
3,155.00000 +75.00 |
3,160.00 | 3,055.00 | 3,105.00 | 32,587 |
| 19 Jan 23 |
3,080.00000 -25.00 |
3,150.00 | 3,030.00 | 3,150.00 | 28,695 |
| 18 Jan 23 |
3,105.00000 +45.00 |
3,135.00 | 3,045.00 | 3,115.00 | 33,571 |
| 17 Jan 23 |
3,060.00000 +60.00 |
3,135.00 | 2,990.00 | 2,990.00 | 41,171 |
| 16 Jan 23 |
3,000.00000 +30.00 |
3,025.00 | 2,931.60 | 2,955.00 | 21,788 |
| 13 Jan 23 |
2,970.00000 +10.00 |
3,010.00 | 2,935.00 | 2,985.00 | 24,104 |
| 12 Jan 23 |
2,960.00000 +75.00 |
2,962.50 | 2,885.00 | 2,910.00 | 42,030 |
| 11 Jan 23 |
2,885.00000 -50.00 |
3,002.00 | 2,880.00 | 2,955.00 | 50,849 |
| 10 Jan 23 |
2,935.00000 -250.00 |
3,180.00 | 2,915.00 | 3,180.00 | 63,053 |
| 09 Jan 23 |
3,185.00000 -120.00 |
3,320.00 | 3,164.78 | 3,320.00 | 223,874 |
| 06 Jan 23 |
3,305.00000 +160.00 |
3,435.00 | 3,240.00 | 3,430.00 | 333,749 |
| 05 Jan 23 |
3,145.00000 +45.00 |
3,175.00 | 3,100.00 | 3,100.00 | 14,007 |
| 04 Jan 23 |
3,100.00000 -30.00 |
3,160.00 | 3,045.00 | 3,130.00 | 177,721 |
| 03 Jan 23 |
3,130.00000 -105.00 |
3,310.00 | 3,110.00 | 3,310.00 | 32,771 |
| 30 Dec 22 |
3,235.00000 +10.00 |
3,235.00 | 3,195.00 | 3,220.00 | 4,861 |
| 29 Dec 22 |
3,225.00000 -25.00 |
3,265.86 | 3,158.03 | 3,245.00 | 19,144 |
| 28 Dec 22 |
3,250.00000 +100.00 |
3,285.00 | 3,140.00 | 3,165.00 | 34,718 |
| 23 Dec 22 |
3,150.00000 +35.00 |
3,205.00 | 3,119.45 | 3,140.00 | 9,008 |
| 22 Dec 22 |
3,115.00000 +75.00 |
3,195.00 | 3,040.00 | 3,040.00 | 41,093 |
| 21 Dec 22 |
3,040.00000 +115.00 |
3,050.00 | 2,939.80 | 2,950.00 | 117,615 |
| 20 Dec 22 |
2,925.00000 -40.00 |
3,000.00 | 2,920.00 | 2,930.00 | 86,279 |
| 19 Dec 22 |
2,965.00000 +5.00 |
3,045.00 | 2,960.00 | 2,965.00 | 35,326 |
| 16 Dec 22 |
2,960.00000 -15.00 |
3,015.00 | 2,885.00 | 2,905.00 | 122,896 |
| 15 Dec 22 |
2,975.00000 +110.00 |
2,995.00 | 2,890.00 | 2,940.00 | 20,084 |
| 14 Dec 22 |
2,865.00000 -35.00 |
2,900.00 | 2,830.00 | 2,900.00 | 171,735 |
| 13 Dec 22 |
2,900.00000 +105.00 |
2,945.00 | 2,770.00 | 2,800.00 | 60,682 |
| 12 Dec 22 |
2,795.00000 -30.00 |
2,825.00 | 2,765.00 | 2,825.00 | 171,497 |
| 09 Dec 22 |
2,825.00000 +10.00 |
2,850.00 | 2,760.00 | 2,830.00 | 15,801 |
| 08 Dec 22 |
2,815.00000 -35.00 |
2,830.00 | 2,750.00 | 2,805.00 | 18,735 |
| 07 Dec 22 |
2,850.00000 -40.00 |
2,935.00 | 2,815.00 | 2,895.00 | 45,747 |
| 06 Dec 22 |
2,890.00000 -210.00 |
3,154.35 | 2,890.00 | 3,095.00 | 45,538 |
| 05 Dec 22 |
3,100.00000 -5.00 |
3,145.00 | 3,080.00 | 3,105.00 | 19,951 |
| 02 Dec 22 |
3,105.00000 -20.00 |
3,150.00 | 3,085.00 | 3,120.00 | 112,105 |
| 01 Dec 22 |
3,125.00000 +70.00 |
3,140.00 | 3,030.00 | 3,030.00 | 21,562 |
| 30 Nov 22 |
3,055.00000 +5.00 |
3,065.00 | 3,015.00 | 3,065.00 | 42,540 |
| 29 Nov 22 |
3,050.00000 -50.00 |
3,130.00 | 3,030.00 | 3,105.00 | 80,133 |
| 28 Nov 22 |
3,100.00000 -30.00 |
3,115.00 | 3,086.00 | 3,110.00 | 19,016 |
| 25 Nov 22 |
3,130.00000 +30.00 |
3,135.00 | 3,079.00 | 3,120.00 | 16,028 |
| 24 Nov 22 |
3,100.00000 -10.00 |
3,120.00 | 3,080.00 | 3,085.00 | 15,154 |
| 23 Nov 22 |
3,110.00000 +75.00 |
3,120.00 | 3,020.00 | 3,040.00 | 24,068 |
| 22 Nov 22 |
3,035.00000 +70.00 |
3,035.00 | 2,920.00 | 2,920.00 | 30,062 |
| 21 Nov 22 |
2,965.00000 +35.00 |
2,995.00 | 2,865.00 | 2,920.00 | 15,309 |
| 18 Nov 22 |
2,930.00000 +15.00 |
2,960.00 | 2,880.00 | 2,960.00 | 20,628 |
| 17 Nov 22 |
2,915.00000 -15.00 |
2,940.70 | 2,865.00 | 2,900.00 | 24,777 |
| 16 Nov 22 |
2,930.00000 -25.00 |
3,021.40 | 2,865.00 | 2,940.00 | 29,998 |
| 15 Nov 22 |
2,955.00000 -85.00 |
3,055.00 | 2,945.00 | 3,030.00 | 19,245 |
| 14 Nov 22 |
3,040.00000 +15.00 |
3,070.00 | 2,960.00 | 3,070.00 | 23,165 |
| 11 Nov 22 |
3,025.00000 +100.00 |
3,035.00 | 2,930.00 | 2,940.00 | 83,397 |
| 10 Nov 22 |
2,925.00000 +70.00 |
2,975.00 | 2,805.00 | 2,820.00 | 26,174 |
| 09 Nov 22 |
2,855.00000 +135.00 |
2,900.00 | 2,820.00 | 2,855.00 | 15,244 |
| 14 Oct 22 |
2,720.00000 -30.00 |
2,820.00 | 2,700.00 | 2,775.00 | 30,343 |
| 13 Oct 22 |
2,750.00000 +70.00 |
2,800.00 | 2,675.00 | 2,685.00 | 27,825 |
| 12 Oct 22 |
2,680.00000 -5.00 |
2,725.00 | 2,630.00 | 2,630.00 | 38,984 |
| 11 Oct 22 |
2,685.00000 -10.00 |
2,730.00 | 2,625.00 | 2,730.00 | 21,994 |
| 10 Oct 22 |
2,695.00000 +40.00 |
2,705.00 | 2,635.00 | 2,675.00 | 22,207 |
| 07 Oct 22 |
2,655.00000 -110.00 |
2,810.00 | 2,655.00 | 2,810.00 | 45,328 |
| 06 Oct 22 |
2,765.00000 +70.00 |
2,790.00 | 2,660.00 | 2,660.00 | 21,057 |
| 05 Oct 22 |
2,695.00000 -80.00 |
2,780.00 | 2,670.00 | 2,780.00 | 21,160 |
| 04 Oct 22 |
2,775.00000 +50.00 |
2,825.00 | 2,705.00 | 2,705.00 | 53,757 |
| 03 Oct 22 |
2,725.00000 +95.00 |
2,750.00 | 2,600.00 | 2,670.00 | 70,632 |
| 30 Sep 22 |
2,630.00000 +95.00 |
2,665.00 | 2,515.00 | 2,560.00 | 232,168 |
| 29 Sep 22 |
2,535.00000 -80.00 |
2,645.00 | 2,520.00 | 2,645.00 | 35,573 |
| 28 Sep 22 |
2,615.00000 -15.00 |
2,655.00 | 2,535.00 | 2,575.00 | 96,415 |
| 27 Sep 22 |
2,630.00000 +90.00 |
2,640.00 | 2,530.00 | 2,580.00 | 121,292 |
| 26 Sep 22 |
2,540.00000 +40.00 |
2,540.00 | 2,440.00 | 2,440.00 | 51,951 |
| 23 Sep 22 |
2,500.00000 -135.00 |
2,660.00 | 2,480.00 | 2,645.00 | 43,859 |
| 22 Sep 22 |
2,635.00000 -90.00 |
2,730.00 | 2,615.00 | 2,695.00 | 46,863 |
| 21 Sep 22 |
2,725.00000 +45.00 |
2,757.39 | 2,648.30 | 2,685.00 | 21,910 |
| 20 Sep 22 |
2,680.00000 +25.00 |
2,720.00 | 2,625.00 | 2,675.00 | 24,902 |
| 16 Sep 22 |
2,655.00000 -55.00 |
2,700.00 | 2,615.00 | 2,700.00 | 78,475 |
| 15 Sep 22 |
2,710.00000 -10.00 |
2,775.00 | 2,675.00 | 2,735.00 | 37,924 |
| 14 Sep 22 |
2,720.00000 +0.00 |
2,736.47 | 2,675.00 | 2,700.00 | 122,269 |
| 13 Sep 22 |
2,720.00000 -50.00 |
2,805.00 | 2,720.00 | 2,805.00 | 33,671 |
| 12 Sep 22 |
2,770.00000 +45.00 |
2,790.60 | 2,725.00 | 2,790.00 | 76,490 |
| 09 Sep 22 |
2,725.00000 +60.00 |
2,745.00 | 2,675.00 | 2,685.00 | 356,093 |
| 08 Sep 22 |
2,665.00000 -25.00 |
2,755.00 | 2,630.00 | 2,755.00 | 30,962 |
| 07 Sep 22 |
2,690.00000 -10.00 |
2,730.00 | 2,670.00 | 2,700.00 | 47,318 |
| 06 Sep 22 |
2,700.00000 -110.00 |
2,860.00 | 2,645.00 | 2,845.00 | 184,418 |
| 05 Sep 22 |
2,810.00000 -50.00 |
2,895.00 | 2,775.00 | 2,895.00 | 30,046 |
| 02 Sep 22 |
2,860.00000 +90.00 |
2,889.97 | 2,770.00 | 2,820.00 | 39,575 |
| 01 Sep 22 |
2,770.00000 -245.00 |
3,000.00 | 2,755.00 | 3,000.00 | 20,448 |
| 31 Aug 22 |
3,015.00000 -10.00 |
3,045.00 | 3,000.00 | 3,020.00 | 39,449 |
| 30 Aug 22 |
3,025.00000 -35.00 |
3,154.19 | 3,025.00 | 3,060.00 | 30,953 |
| 26 Aug 22 |
3,060.00000 +10.00 |
3,130.00 | 3,050.00 | 3,065.00 | 15,760 |
| 25 Aug 22 |
3,050.00000 +10.00 |
3,085.00 | 3,020.00 | 3,085.00 | 16,035 |
| 24 Aug 22 |
3,040.00000 -5.00 |
3,060.00 | 2,985.00 | 3,060.00 | 23,647 |
| 23 Aug 22 |
3,045.00000 -165.00 |
3,215.00 | 3,045.00 | 3,200.00 | 29,114 |
| 22 Aug 22 |
3,210.00000 -80.00 |
3,354.20 | 3,205.00 | 3,325.00 | 30,370 |
| 19 Aug 22 |
3,290.00000 -80.00 |
3,395.00 | 3,230.00 | 3,295.00 | 112,741 |
| 18 Aug 22 |
3,370.00000 -5.00 |
3,427.89 | 3,320.00 | 3,340.00 | 12,480 |
| 17 Aug 22 |
3,375.00000 -135.00 |
3,570.00 | 3,370.00 | 3,465.00 | 104,828 |
| 16 Aug 22 |
3,510.00000 -145.00 |
3,735.00 | 3,510.00 | 3,735.00 | 76,114 |
| 15 Aug 22 |
3,655.00000 +20.00 |
3,665.00 | 3,615.00 | 3,655.00 | 52,591 |
| 12 Aug 22 |
3,635.00000 +50.00 |
3,655.00 | 3,570.00 | 3,640.00 | 121,330 |
| 11 Aug 22 |
3,585.00000 +30.00 |
3,600.00 | 3,515.00 | 3,515.00 | 26,797 |
| 10 Aug 22 |
3,555.00000 +75.00 |
3,575.00 | 3,440.00 | 3,550.00 | 26,544 |
| 09 Aug 22 |
3,480.00000 +40.00 |
3,500.00 | 3,365.00 | 3,365.00 | 31,364 |
| 08 Aug 22 |
3,440.00000 -115.00 |
3,597.08 | 3,330.00 | 3,545.00 | 54,403 |
| 05 Aug 22 |
3,555.00000 +130.00 |
3,565.00 | 3,380.00 | 3,380.00 | 30,791 |
| 04 Aug 22 |
3,425.00000 +45.00 |
3,430.00 | 3,350.00 | 3,370.00 | 27,436 |
| 03 Aug 22 |
3,380.00000 +10.00 |
3,400.00 | 3,330.00 | 3,370.00 | 92,672 |
| 02 Aug 22 |
3,370.00000 +0.00 |
3,390.00 | 3,330.00 | 3,330.00 | 26,050 |
| 01 Aug 22 |
3,370.00000 -65.00 |
3,440.00 | 3,320.00 | 3,385.00 | 20,483 |
| 29 Jul 22 |
3,435.00000 +90.00 |
3,460.00 | 3,285.00 | 3,285.00 | 11,952 |
| 28 Jul 22 |
3,345.00000 -40.00 |
3,410.00 | 3,325.00 | 3,375.00 | 18,286 |
| 27 Jul 22 |
3,385.00000 -65.00 |
3,515.00 | 3,375.00 | 3,515.00 | 12,091 |
| 26 Jul 22 |
3,450.00000 +35.00 |
3,470.00 | 3,335.00 | 3,335.00 | 17,618 |
| 25 Jul 22 |
3,415.00000 -20.00 |
3,495.00 | 3,365.00 | 3,495.00 | 18,768 |
| 22 Jul 22 |
3,435.00000 -85.00 |
3,510.00 | 3,400.00 | 3,445.00 | 21,681 |
| 21 Jul 22 |
3,520.00000 +75.00 |
3,594.89 | 3,450.00 | 3,450.00 | 36,572 |
| 20 Jul 22 |
3,445.00000 +35.00 |
3,450.00 | 3,320.00 | 3,320.00 | 12,541 |
| 19 Jul 22 |
3,410.00000 +60.00 |
3,425.00 | 3,304.56 | 3,330.00 | 29,387 |
| 18 Jul 22 |
3,350.00000 +90.00 |
3,355.00 | 3,260.00 | 3,275.00 | 21,621 |
| 15 Jul 22 |
3,260.00000 +95.00 |
3,260.00 | 3,170.00 | 3,175.00 | 39,883 |
| 14 Jul 22 |
3,165.00000 -60.00 |
3,255.00 | 3,125.00 | 3,225.00 | 28,425 |
| 13 Jul 22 |
3,225.00000 +270.00 |
3,390.00 | 3,045.00 | 3,045.00 | 77,660 |
| 12 Jul 22 |
2,955.00000 +20.00 |
2,975.00 | 2,915.00 | 2,915.00 | 21,647 |
| 11 Jul 22 |
2,935.00000 +50.00 |
2,935.00 | 2,865.00 | 2,890.00 | 28,984 |
| 08 Jul 22 |
2,885.00000 -55.00 |
2,925.00 | 2,870.00 | 2,895.00 | 12,700 |
| 07 Jul 22 |
2,940.00000 +50.00 |
2,965.00 | 2,880.00 | 2,880.00 | 34,322 |
| 06 Jul 22 |
2,890.00000 +55.00 |
2,915.00 | 2,840.00 | 2,890.00 | 30,134 |
| 05 Jul 22 |
2,835.00000 -70.00 |
2,920.00 | 2,765.00 | 2,905.00 | 34,931 |
| 04 Jul 22 |
2,905.00000 -90.00 |
3,005.00 | 2,870.00 | 2,995.00 | 16,856 |
| 01 Jul 22 |
2,995.00000 -15.00 |
3,010.00 | 2,925.00 | 2,925.00 | 35,844 |
| 30 Jun 22 |
3,010.00000 -45.00 |
3,010.00 | 2,970.00 | 2,980.00 | 34,120 |
| 29 Jun 22 |
3,055.00000 +50.00 |
3,070.00 | 2,978.90 | 3,000.00 | 22,171 |
| 28 Jun 22 |
3,005.00000 +0.00 |
3,035.00 | 2,985.00 | 3,025.00 | 21,269 |
| 27 Jun 22 |
3,005.00000 +75.00 |
3,010.00 | 2,945.00 | 2,955.00 | 14,550 |
| 24 Jun 22 |
2,930.00000 +0.00 |
2,935.00 | 2,875.00 | 2,885.00 | 57,100 |
| 23 Jun 22 |
2,930.00000 -10.00 |
2,945.00 | 2,890.00 | 2,890.00 | 25,221 |
| 22 Jun 22 |
2,940.00000 -10.00 |
2,975.00 | 2,895.00 | 2,910.00 | 32,516 |
| 21 Jun 22 |
2,950.00000 +5.00 |
3,010.00 | 2,945.00 | 2,970.00 | 23,695 |
| 20 Jun 22 |
2,945.00000 +30.00 |
3,005.00 | 2,915.00 | 2,950.00 | 32,187 |
| 17 Jun 22 |
2,915.00000 -60.00 |
3,055.00 | 2,915.00 | 3,045.00 | 99,196 |
| 16 Jun 22 |
2,975.00000 -135.00 |
3,108.19 | 2,965.00 | 3,095.00 | 62,625 |
| 15 Jun 22 |
3,110.00000 -50.00 |
3,215.00 | 3,105.00 | 3,150.00 | 16,556 |
| 14 Jun 22 |
3,160.00000 -15.00 |
3,215.00 | 3,150.00 | 3,170.00 | 113,858 |
| 13 Jun 22 |
3,175.00000 -25.00 |
3,206.01 | 3,133.90 | 3,135.00 | 31,625 |
| 10 Jun 22 |
3,200.00000 +0.00 |
3,230.00 | 3,160.00 | 3,160.00 | 50,230 |
| 09 Jun 22 |
3,200.00000 +0.00 |
3,220.00 | 3,160.00 | 3,180.00 | 35,703 |
| 08 Jun 22 |
3,200.00000 +55.00 |
3,200.00 | 3,115.00 | 3,145.00 | 27,910 |
| 07 Jun 22 |
3,145.00000 -60.00 |
3,200.60 | 3,110.00 | 3,120.00 | 18,052 |
| 06 Jun 22 |
3,205.00000 +65.00 |
3,245.00 | 3,165.00 | 3,200.00 | 19,457 |
| 01 Jun 22 |
3,140.00000 +40.00 |
3,165.00 | 3,085.88 | 3,125.00 | 45,704 |
| 31 May 22 |
3,100.00000 -25.00 |
3,140.00 | 3,070.00 | 3,140.00 | 112,854 |
| 30 May 22 |
3,125.00000 -15.00 |
3,190.00 | 3,120.00 | 3,150.00 | 19,686 |
| 27 May 22 |
3,140.00000 +25.00 |
3,190.00 | 3,102.50 | 3,125.00 | 23,090 |
| 26 May 22 |
3,115.00000 +5.00 |
3,155.00 | 3,090.00 | 3,090.00 | 17,883 |
| 25 May 22 |
3,110.00000 +10.00 |
3,140.00 | 3,075.00 | 3,140.00 | 25,702 |
| 24 May 22 |
3,100.00000 -100.00 |
3,202.00 | 3,100.00 | 3,200.00 | 24,321 |
| 23 May 22 |
3,200.00000 +70.00 |
3,245.00 | 3,160.03 | 3,165.00 | 109,708 |
| 20 May 22 |
3,130.00000 -20.00 |
3,205.00 | 3,110.00 | 3,180.00 | 22,242 |
| 19 May 22 |
3,150.00000 -50.00 |
3,205.00 | 3,110.00 | 3,175.00 | 23,442 |
| 18 May 22 |
3,200.00000 -80.00 |
3,290.00 | 3,195.00 | 3,265.00 | 21,074 |
| 17 May 22 |
3,280.00000 +30.00 |
3,310.00 | 3,240.00 | 3,260.00 | 35,594 |
| 16 May 22 |
3,250.00000 -50.00 |
3,375.00 | 3,239.99 | 3,375.00 | 21,040 |
| 13 May 22 |
3,300.00000 +75.00 |
3,345.00 | 3,225.00 | 3,260.00 | 60,502 |
| 12 May 22 |
3,225.00000 -145.00 |
3,320.00 | 3,170.00 | 3,270.00 | 46,433 |
| 11 May 22 |
3,370.00000 -15.00 |
3,470.00 | 3,318.00 | 3,375.00 | 56,912 |
| 10 May 22 |
3,385.00000 -15.00 |
3,450.00 | 3,325.00 | 3,400.00 | 49,844 |
| 09 May 22 |
3,400.00000 -145.00 |
3,545.00 | 3,400.00 | 3,545.00 | 28,790 |
| 06 May 22 |
3,545.00000 -10.00 |
3,631.00 | 3,500.00 | 3,600.00 | 67,812 |
| 05 May 22 |
3,555.00000 -95.00 |
3,695.00 | 3,555.00 | 3,680.00 | 21,692 |
| 04 May 22 |
3,650.00000 -10.00 |
3,680.00 | 3,620.00 | 3,660.00 | 27,684 |
| 03 May 22 |
3,660.00000 -30.00 |
3,715.00 | 3,625.00 | 3,705.00 | 36,032 |
| 29 Apr 22 |
3,690.00000 -10.00 |
3,748.00 | 3,680.00 | 3,685.00 | 56,007 |
| 28 Apr 22 |
3,700.00000 +75.00 |
3,730.00 | 3,550.00 | 3,550.00 | 30,294 |
| 27 Apr 22 |
3,625.00000 +85.00 |
3,645.00 | 3,525.00 | 3,545.00 | 73,130 |
| 26 Apr 22 |
3,540.00000 -20.00 |
3,630.00 | 3,500.00 | 3,630.00 | 33,052 |
| 25 Apr 22 |
3,560.00000 +0.00 |
3,560.00 | 3,475.00 | 3,510.00 | 74,709 |
| 22 Apr 22 |
3,560.00000 -10.00 |
3,580.00 | 3,470.00 | 3,470.00 | 26,432 |
| 21 Apr 22 |
3,570.00000 +25.00 |
3,590.00 | 3,510.00 | 3,550.00 | 27,885 |
| 20 Apr 22 |
3,545.00000 +100.00 |
3,550.00 | 3,440.00 | 3,495.00 | 238,772 |
| 19 Apr 22 |
3,445.00000 -55.00 |
3,505.00 | 3,425.00 | 3,505.00 | 31,992 |
| 14 Apr 22 |
3,500.00000 -20.00 |
3,510.00 | 3,465.00 | 3,500.00 | 34,366 |
| 13 Apr 22 |
3,520.00000 +35.00 |
3,520.00 | 3,480.00 | 3,500.00 | 33,484 |
| 12 Apr 22 |
3,485.00000 -15.00 |
3,505.00 | 3,425.00 | 3,495.00 | 24,393 |
| 11 Apr 22 |
3,500.00000 +5.00 |
3,550.00 | 3,475.00 | 3,550.00 | 37,014 |
| 08 Apr 22 |
3,495.00000 +20.00 |
3,495.00 | 3,420.00 | 3,450.00 | 36,686 |
| 07 Apr 22 |
3,475.00000 -25.00 |
3,510.00 | 3,430.00 | 3,500.00 | 27,497 |
| 06 Apr 22 |
3,500.00000 -90.00 |
3,620.00 | 3,475.00 | 3,620.00 | 32,584 |
| 05 Apr 22 |
3,590.00000 +5.00 |
3,670.00 | 3,540.00 | 3,670.00 | 37,802 |
| 04 Apr 22 |
3,585.00000 -115.00 |
3,715.00 | 3,495.00 | 3,690.00 | 36,178 |
| 01 Apr 22 |
3,700.00000 +0.00 |
3,705.00 | 3,625.00 | 3,625.00 | 65,425 |
| 31 Mar 22 |
3,700.00000 -50.00 |
3,835.00 | 3,680.00 | 3,835.00 | 60,566 |
| 30 Mar 22 |
3,750.00000 -15.00 |
3,790.00 | 3,665.00 | 3,670.00 | 55,953 |
| 29 Mar 22 |
3,765.00000 -125.00 |
3,945.00 | 3,730.00 | 3,945.00 | 55,668 |
| 28 Mar 22 |
3,890.00000 +145.00 |
3,890.00 | 3,740.00 | 3,755.00 | 59,494 |
| 25 Mar 22 |
3,745.00000 +50.00 |
3,755.84 | 3,665.00 | 3,700.00 | 54,329 |
| 24 Mar 22 |
3,695.00000 -65.00 |
3,810.00 | 3,695.00 | 3,810.00 | 59,985 |
| 23 Mar 22 |
3,760.00000 +110.00 |
3,760.00 | 3,600.00 | 3,600.00 | 34,079 |
| 22 Mar 22 |
3,650.00000 +15.00 |
3,660.00 | 3,610.00 | 3,635.00 | 49,604 |
| 21 Mar 22 |
3,635.00000 +55.00 |
3,635.00 | 3,500.00 | 3,600.00 | 28,458 |
| 18 Mar 22 |
3,580.00000 +60.00 |
3,580.00 | 3,490.00 | 3,490.00 | 73,477 |
| 17 Mar 22 |
3,520.00000 +55.00 |
3,565.00 | 3,425.00 | 3,565.00 | 83,989 |
| 16 Mar 22 |
3,465.00000 +95.00 |
3,535.00 | 3,315.00 | 3,315.00 | 104,817 |
| 15 Mar 22 |
3,370.00000 +5.00 |
3,385.00 | 3,265.00 | 3,370.00 | 47,984 |
| 14 Mar 22 |
3,365.00000 -30.00 |
3,430.00 | 3,350.00 | 3,350.00 | 151,523 |
| 11 Mar 22 |
3,395.00000 +10.00 |
3,480.00 | 3,395.00 | 3,470.00 | 59,061 |
| 10 Mar 22 |
3,385.00000 -85.00 |
3,505.00 | 3,340.00 | 3,340.00 | 75,239 |
| 09 Mar 22 |
3,470.00000 +270.00 |
3,470.00 | 3,200.00 | 3,250.00 | 69,643 |
| 08 Mar 22 |
3,200.00000 -150.00 |
3,375.00 | 3,140.00 | 3,375.00 | 76,779 |
| 07 Mar 22 |
3,350.00000 +235.00 |
3,435.00 | 3,150.00 | 3,170.00 | 86,597 |
| 04 Mar 22 |
3,115.00000 -20.00 |
3,140.00 | 3,045.00 | 3,065.00 | 35,896 |
| 03 Mar 22 |
3,135.00000 -120.00 |
3,315.00 | 3,135.00 | 3,310.00 | 62,444 |
| 02 Mar 22 |
3,255.00000 -10.00 |
3,335.00 | 3,235.00 | 3,325.00 | 32,339 |
| 01 Mar 22 |
3,265.00000 -45.00 |
3,385.35 | 3,235.00 | 3,365.00 | 34,477 |
| 28 Feb 22 |
3,310.00000 +85.00 |
3,310.00 | 3,150.00 | 3,150.00 | 48,248 |
| 25 Feb 22 |
3,225.00000 +85.00 |
3,225.00 | 3,140.00 | 3,145.00 | 26,435 |
| 24 Feb 22 |
3,140.00000 -80.00 |
3,155.00 | 3,070.00 | 3,070.00 | 38,880 |
| 23 Feb 22 |
3,220.00000 -30.00 |
3,300.00 | 3,170.00 | 3,170.00 | 21,880 |
| 22 Feb 22 |
3,250.00000 -20.00 |
3,260.00 | 3,195.00 | 3,230.00 | 33,885 |
| 21 Feb 22 |
3,270.00000 -25.00 |
3,340.00 | 3,220.00 | 3,235.00 | 15,829 |
| 18 Feb 22 |
3,295.00000 -110.00 |
3,395.00 | 3,295.00 | 3,395.00 | 27,478 |
| 17 Feb 22 |
3,405.00000 +65.00 |
3,440.00 | 3,285.00 | 3,285.00 | 36,318 |
| 16 Feb 22 |
3,340.00000 -35.00 |
3,405.00 | 3,330.00 | 3,385.00 | 13,482 |
| 15 Feb 22 |
3,375.00000 +35.00 |
3,390.00 | 3,315.00 | 3,345.00 | 36,199 |
| 14 Feb 22 |
3,340.00000 -75.00 |
3,430.00 | 3,273.33 | 3,430.00 | 32,779 |
| 11 Feb 22 |
3,415.00000 -25.00 |
3,440.00 | 3,360.00 | 3,415.05 | 27,041 |
| 10 Feb 22 |
3,440.00000 +0.00 |
3,475.00 | 3,405.00 | 3,440.00 | 23,757 |
| 09 Feb 22 |
3,440.00000 +125.00 |
3,480.00 | 3,325.00 | 3,355.00 | 39,183 |
| 08 Feb 22 |
3,315.00000 -45.00 |
3,445.00 | 3,295.00 | 3,365.00 | 41,069 |
| 07 Feb 22 |
3,360.00000 +145.00 |
3,365.00 | 3,245.00 | 3,275.00 | 121,924 |
| 04 Feb 22 |
3,215.00000 -10.00 |
3,235.00 | 3,155.00 | 3,155.00 | 180,651 |
| 03 Feb 22 |
3,225.00000 -25.00 |
3,327.70 | 3,195.00 | 3,225.00 | 36,910 |
| 02 Feb 22 |
3,250.00000 -10.00 |
3,295.00 | 3,250.00 | 3,270.00 | 46,644 |
| 01 Feb 22 |
3,260.00000 -35.00 |
3,360.00 | 3,205.00 | 3,360.00 | 43,345 |
| 31 Jan 22 |
3,295.00000 +90.00 |
3,305.00 | 3,221.83 | 3,260.00 | 93,258 |
| 28 Jan 22 |
3,205.00000 -165.00 |
3,360.00 | 3,205.00 | 3,270.00 | 62,495 |
| 27 Jan 22 |
3,370.00000 -15.00 |
3,375.00 | 3,295.00 | 3,320.00 | 45,771 |
| 26 Jan 22 |
3,385.00000 -5.00 |
3,430.00 | 3,375.00 | 3,395.00 | 20,121 |
| 25 Jan 22 |
3,390.00000 -20.00 |
3,488.66 | 3,330.00 | 3,488.66 | 24,066 |
| 24 Jan 22 |
3,410.00000 -255.00 |
3,643.42 | 3,400.00 | 3,610.55 | 48,749 |
| 21 Jan 22 |
3,665.00000 -45.00 |
3,720.00 | 3,625.00 | 3,710.00 | 15,974 |
| 20 Jan 22 |
3,710.00000 -5.00 |
3,750.00 | 3,630.00 | 3,630.00 | 50,088 |
| 19 Jan 22 |
3,715.00000 -110.00 |
3,900.00 | 3,700.00 | 3,900.00 | 25,017 |
| 18 Jan 22 |
3,825.00000 -15.00 |
3,830.00 | 3,740.00 | 3,740.00 | 46,140 |
| 17 Jan 22 |
3,840.00000 +40.00 |
3,840.00 | 3,710.00 | 3,710.00 | 15,204 |
| 14 Jan 22 |
3,800.00000 -60.00 |
3,860.00 | 3,790.00 | 3,855.00 | 12,711 |
| 13 Jan 22 |
3,860.00000 +50.00 |
3,861.59 | 3,780.00 | 3,815.00 | 18,605 |
| 12 Jan 22 |
3,810.00000 +30.00 |
3,825.00 | 3,740.00 | 3,779.40 | 16,949 |
| 11 Jan 22 |
3,780.00000 -50.00 |
3,900.00 | 3,760.00 | 3,900.00 | 67,910 |
| 10 Jan 22 |
3,830.00000 -145.00 |
4,002.50 | 3,815.00 | 3,990.00 | 22,420 |
| 07 Jan 22 |
3,975.00000 +155.00 |
4,035.00 | 3,895.00 | 3,900.00 | 286,098 |
| 06 Jan 22 |
3,820.00000 -50.00 |
3,840.00 | 3,780.00 | 3,820.00 | 24,264 |
| 05 Jan 22 |
3,870.00000 -95.00 |
3,970.00 | 3,845.00 | 3,880.00 | 24,569 |
| 04 Jan 22 |
3,965.00000 +85.00 |
3,985.00 | 3,901.99 | 3,965.00 | 45,876 |
| 31 Dec 21 |
3,880.00000 +25.00 |
3,885.00 | 3,745.00 | 3,745.00 | 10,980 |
| 30 Dec 21 |
3,855.00000 +15.00 |
3,895.00 | 3,800.00 | 3,895.00 | 28,844 |
| 29 Dec 21 |
3,840.00000 +90.00 |
3,875.00 | 3,750.00 | 3,800.00 | 65,697 |
| 24 Dec 21 |
3,750.00000 +0.00 |
3,750.00 | 3,727.40 | 3,735.00 | 1,403 |
| 23 Dec 21 |
3,750.00000 +50.00 |
3,763.38 | 3,685.00 | 3,720.00 | 17,367 |
| 22 Dec 21 |
3,700.00000 +10.00 |
3,715.00 | 3,580.00 | 3,580.00 | 27,042 |
| 21 Dec 21 |
3,690.00000 +10.00 |
3,725.00 | 3,645.00 | 3,725.00 | 36,613 |
| 20 Dec 21 |
3,680.00000 +45.00 |
3,680.00 | 3,565.00 | 3,590.00 | 35,259 |
| 17 Dec 21 |
3,635.00000 +35.00 |
3,640.00 | 3,521.39 | 3,585.00 | 116,365 |
| 16 Dec 21 |
3,600.00000 -20.00 |
3,665.00 | 3,590.00 | 3,665.00 | 53,560 |
| 15 Dec 21 |
3,620.00000 -35.00 |
3,665.00 | 3,590.00 | 3,590.00 | 186,612 |
| 14 Dec 21 |
3,655.00000 -45.00 |
3,705.00 | 3,600.00 | 3,600.00 | 67,532 |
| 13 Dec 21 |
3,700.00000 -80.00 |
3,800.00 | 3,685.00 | 3,800.00 | 30,505 |
| 10 Dec 21 |
3,780.00000 -55.00 |
3,835.00 | 3,765.00 | 3,765.00 | 55,789 |
| 09 Dec 21 |
3,835.00000 -20.00 |
3,885.00 | 3,780.00 | 3,885.00 | 47,729 |
| 08 Dec 21 |
3,855.00000 +0.00 |
3,874.75 | 3,820.00 | 3,855.00 | 38,451 |
| 07 Dec 21 |
3,855.00000 -5.00 |
3,905.00 | 3,840.00 | 3,895.00 | 95,649 |
| 06 Dec 21 |
3,860.00000 +175.00 |
3,985.00 | 3,785.00 | 3,800.00 | 114,893 |
| 03 Dec 21 |
3,685.00000 -20.00 |
3,740.00 | 3,680.00 | 3,705.00 | 23,973 |
| 02 Dec 21 |
3,705.00000 +45.00 |
3,710.00 | 3,610.00 | 3,625.00 | 63,896 |
| 01 Dec 21 |
3,660.00000 +45.00 |
3,677.56 | 3,610.00 | 3,640.00 | 77,823 |
| 30 Nov 21 |
3,615.00000 -155.00 |
3,740.00 | 3,590.00 | 3,710.00 | 902,061 |
| 29 Nov 21 |
3,770.00000 +50.00 |
3,805.00 | 3,710.00 | 3,770.00 | 61,848 |
| 26 Nov 21 |
3,720.00000 -70.00 |
3,760.00 | 3,645.00 | 3,695.00 | 81,752 |
| 25 Nov 21 |
3,790.00000 +80.00 |
3,790.00 | 3,664.51 | 3,715.00 | 195,599 |
| 24 Nov 21 |
3,710.00000 -30.00 |
3,800.00 | 3,685.00 | 3,755.00 | 143,708 |
| 23 Nov 21 |
3,740.00000 -85.00 |
3,840.00 | 3,740.00 | 3,825.00 | 54,903 |
| 22 Nov 21 |
3,825.00000 +0.00 |
3,895.00 | 3,815.00 | 3,850.00 | 42,048 |
| 19 Nov 21 |
3,825.00000 -35.00 |
3,865.00 | 3,800.00 | 3,850.00 | 74,144 |
| 18 Nov 21 |
3,860.00000 +25.00 |
3,890.00 | 3,745.00 | 3,745.00 | 53,073 |
| 17 Nov 21 |
3,835.00000 -50.00 |
3,900.00 | 3,820.12 | 3,825.00 | 61,520 |
| 16 Nov 21 |
3,885.00000 -90.00 |
3,991.00 | 3,885.00 | 3,965.00 | 45,997 |
| 15 Nov 21 |
3,975.00000 +65.00 |
3,995.00 | 3,885.00 | 3,990.00 | 73,762 |
| 12 Nov 21 |
3,910.00000 +10.00 |
3,955.00 | 3,800.00 | 3,800.00 | 89,682 |
| 11 Nov 21 |
3,900.00000 +30.00 |
3,915.00 | 3,860.00 | 3,905.00 | 36,750 |
| 10 Nov 21 |
3,870.00000 -50.00 |
3,925.00 | 3,825.00 | 3,835.00 | 75,576 |
| 09 Nov 21 |
3,920.00000 -45.00 |
3,985.00 | 3,905.00 | 3,960.00 | 32,137 |
| 08 Nov 21 |
3,965.00000 -90.00 |
4,021.10 | 3,962.65 | 4,000.00 | 51,721 |
| 05 Nov 21 |
4,055.00000 -125.00 |
4,215.00 | 4,025.00 | 4,215.00 | 34,266 |
| 04 Nov 21 |
4,180.00000 +30.00 |
4,225.00 | 4,100.00 | 4,100.00 | 105,697 |
| 03 Nov 21 |
4,150.00000 -25.00 |
4,220.00 | 4,110.00 | 4,125.00 | 47,117 |
| 02 Nov 21 |
4,175.00000 +50.00 |
4,175.00 | 4,070.00 | 4,150.00 | 66,105 |
| 01 Nov 21 |
4,125.00000 +125.00 |
4,145.00 | 3,975.00 | 3,975.00 | 67,527 |
| 29 Oct 21 |
4,000.00000 -10.00 |
4,050.00 | 3,977.60 | 3,985.00 | 48,060 |
| 28 Oct 21 |
4,010.00000 +25.00 |
4,015.00 | 3,940.00 | 3,965.00 | 54,804 |
| 27 Oct 21 |
3,985.00000 -25.00 |
4,030.00 | 3,979.19 | 4,005.00 | 59,618 |
| 26 Oct 21 |
4,010.00000 +55.00 |
4,035.00 | 3,940.00 | 3,965.00 | 86,511 |
| 25 Oct 21 |
3,955.00000 +35.00 |
3,975.00 | 3,895.00 | 3,915.00 | 28,031 |
| 22 Oct 21 |
3,920.00000 +55.00 |
3,930.00 | 3,740.00 | 3,740.00 | 100,437 |
| 21 Oct 21 |
3,865.00000 +105.00 |
3,865.00 | 3,765.00 | 3,785.00 | 36,464 |
| 20 Oct 21 |
3,760.00000 -125.00 |
3,900.00 | 3,760.00 | 3,865.00 | 25,840 |
| 19 Oct 21 |
3,885.00000 -5.00 |
3,905.00 | 3,795.35 | 3,905.00 | 25,622 |
| 18 Oct 21 |
3,890.00000 +15.00 |
3,905.00 | 3,835.00 | 3,895.00 | 42,395 |
| 15 Oct 21 |
3,875.00000 -50.00 |
3,957.30 | 3,840.00 | 3,915.00 | 28,244 |
| 14 Oct 21 |
3,925.00000 +35.00 |
3,975.00 | 3,900.00 | 3,915.00 | 100,863 |
| 13 Oct 21 |
3,890.00000 -60.00 |
3,940.00 | 3,840.00 | 3,910.00 | 30,620 |
| 12 Oct 21 |
3,950.00000 +5.00 |
4,020.00 | 3,895.00 | 3,930.00 | 164,051 |
| 11 Oct 21 |
3,945.00000 +90.00 |
3,945.00 | 3,795.00 | 3,795.00 | 31,928 |
| 08 Oct 21 |
3,855.00000 -10.00 |
3,900.00 | 3,832.38 | 3,900.00 | 15,485 |
| 07 Oct 21 |
3,865.00000 +45.00 |
3,865.00 | 3,820.00 | 3,850.00 | 33,321 |
| 06 Oct 21 |
3,820.00000 +30.00 |
3,840.00 | 3,760.00 | 3,795.00 | 31,013 |
| 05 Oct 21 |
3,790.00000 +90.00 |
3,825.00 | 3,695.00 | 3,695.00 | 28,859 |
| 04 Oct 21 |
3,700.00000 -190.00 |
3,950.00 | 3,689.48 | 3,830.00 | 53,943 |
| 01 Oct 21 |
3,890.00000 +90.00 |
3,890.00 | 3,730.00 | 3,730.00 | 37,450 |
| 30 Sep 21 |
3,800.00000 +5.00 |
3,870.00 | 3,773.94 | 3,820.00 | 33,619 |
| 29 Sep 21 |
3,795.00000 +35.00 |
3,795.00 | 3,745.00 | 3,780.00 | 83,937 |
| 28 Sep 21 |
3,760.00000 +10.00 |
3,780.00 | 3,700.00 | 3,755.00 | 32,932 |
| 27 Sep 21 |
3,750.00000 +30.00 |
3,755.00 | 3,640.00 | 3,755.00 | 74,860 |
| 24 Sep 21 |
3,720.00000 -40.00 |
3,751.88 | 3,705.00 | 3,715.00 | 14,189 |
| 23 Sep 21 |
3,760.00000 -30.00 |
3,825.00 | 3,725.00 | 3,825.00 | 39,111 |
| 22 Sep 21 |
3,790.00000 -30.00 |
3,854.77 | 3,750.00 | 3,750.00 | 18,880 |
| 21 Sep 21 |
3,820.00000 +70.00 |
3,865.00 | 3,759.19 | 3,780.00 | 23,127 |
| 20 Sep 21 |
3,750.00000 -50.00 |
3,810.00 | 3,732.65 | 3,765.00 | 26,253 |
| 17 Sep 21 |
3,800.00000 -5.00 |
3,890.00 | 3,744.13 | 3,890.00 | 64,926 |
| 16 Sep 21 |
3,805.00000 +60.00 |
3,870.00 | 3,745.00 | 3,830.00 | 43,681 |
| 15 Sep 21 |
3,745.00000 -70.00 |
3,870.00 | 3,745.00 | 3,840.00 | 64,119 |
| 14 Sep 21 |
3,815.00000 -30.00 |
3,890.00 | 3,815.00 | 3,855.00 | 13,180 |
| 13 Sep 21 |
3,845.00000 -25.00 |
3,905.00 | 3,817.75 | 3,894.95 | 25,429 |
| 10 Sep 21 |
3,870.00000 -40.00 |
4,000.00 | 3,870.00 | 4,000.00 | 16,388 |
| 09 Sep 21 |
3,910.00000 -90.00 |
4,095.00 | 3,910.00 | 4,095.00 | 22,027 |
| 08 Sep 21 |
4,000.00000 -10.00 |
4,030.00 | 3,970.00 | 4,000.00 | 96,222 |
| 07 Sep 21 |
4,010.00000 +45.00 |
4,020.00 | 3,935.00 | 3,965.00 | 58,498 |
| 06 Sep 21 |
3,965.00000 +30.00 |
3,965.00 | 3,880.65 | 3,925.00 | 18,817 |
| 03 Sep 21 |
3,935.00000 +35.00 |
4,015.00 | 3,932.20 | 3,935.00 | 46,510 |
| 02 Sep 21 |
3,900.00000 -10.00 |
3,925.00 | 3,815.00 | 3,855.00 | 53,574 |
| 01 Sep 21 |
3,910.00000 +90.00 |
3,910.00 | 3,800.00 | 3,885.00 | 54,304 |
| 31 Aug 21 |
3,820.00000 +25.00 |
3,860.00 | 3,755.00 | 3,860.00 | 55,368 |
| 27 Aug 21 |
3,795.00000 +45.00 |
3,810.00 | 3,720.00 | 3,745.00 | 27,179 |
| 26 Aug 21 |
3,750.00000 +120.00 |
3,760.00 | 3,645.00 | 3,660.00 | 25,082 |
| 25 Aug 21 |
3,630.00000 -50.00 |
3,700.00 | 3,630.00 | 3,700.00 | 33,105 |
| 24 Aug 21 |
3,680.00000 +90.00 |
3,680.00 | 3,590.00 | 3,630.00 | 23,870 |
| 23 Aug 21 |
3,590.00000 +10.00 |
3,619.50 | 3,515.00 | 3,605.00 | 23,551 |
| 20 Aug 21 |
3,580.00000 +20.00 |
3,595.00 | 3,530.00 | 3,550.00 | 18,239 |
| 19 Aug 21 |
3,560.00000 -20.00 |
3,600.00 | 3,527.43 | 3,535.00 | 14,762 |
| 18 Aug 21 |
3,580.00000 +40.00 |
3,595.35 | 3,500.00 | 3,520.00 | 24,966 |
| 17 Aug 21 |
3,540.00000 -60.00 |
3,640.00 | 3,495.00 | 3,600.00 | 45,118 |
| 16 Aug 21 |
3,600.00000 -10.00 |
3,625.00 | 3,575.00 | 3,585.00 | 23,158 |
| 13 Aug 21 |
3,610.00000 -30.00 |
3,654.85 | 3,585.00 | 3,640.00 | 18,587 |
| 12 Aug 21 |
3,640.00000 +55.00 |
3,640.00 | 3,525.00 | 3,600.00 | 41,902 |
| 11 Aug 21 |
3,585.00000 +60.00 |
3,585.00 | 3,485.00 | 3,485.00 | 57,778 |
| 10 Aug 21 |
3,525.00000 +25.00 |
3,585.00 | 3,480.26 | 3,585.00 | 302,785 |
| 09 Aug 21 |
3,500.00000 +235.00 |
3,510.00 | 3,245.00 | 3,330.00 | 54,270 |
| 06 Aug 21 |
3,265.00000 -5.00 |
3,345.00 | 3,235.00 | 3,345.00 | 15,522 |
| 05 Aug 21 |
3,270.00000 +65.00 |
3,280.00 | 3,185.00 | 3,205.00 | 15,745 |
| 04 Aug 21 |
3,205.00000 -15.00 |
3,250.00 | 3,155.00 | 3,240.00 | 14,492 |
| 03 Aug 21 |
3,220.00000 -40.00 |
3,300.00 | 3,220.00 | 3,265.00 | 28,063 |
| 02 Aug 21 |
3,260.00000 +35.00 |
3,275.00 | 3,220.00 | 3,235.00 | 122,070 |
| 30 Jul 21 |
3,225.00000 +25.00 |
3,235.00 | 3,150.00 | 3,200.00 | 34,830 |
| 29 Jul 21 |
3,200.00000 +45.00 |
3,205.00 | 3,100.00 | 3,125.00 | 24,008 |
| 28 Jul 21 |
3,155.00000 +0.00 |
3,210.00 | 3,125.00 | 3,190.00 | 14,629 |
| 27 Jul 21 |
3,155.00000 +65.00 |
3,155.00 | 3,050.00 | 3,090.00 | 17,830 |
| 26 Jul 21 |
3,090.00000 +50.00 |
3,120.00 | 3,022.73 | 3,080.00 | 16,475 |
| 23 Jul 21 |
3,040.00000 +40.00 |
3,045.00 | 2,975.00 | 3,045.00 | 13,024 |
| 22 Jul 21 |
3,000.00000 -40.00 |
3,110.00 | 3,000.00 | 3,060.00 | 26,214 |
| 21 Jul 21 |
3,040.00000 +45.00 |
3,065.00 | 3,010.00 | 3,010.00 | 15,825 |
| 20 Jul 21 |
2,995.00000 -55.00 |
3,135.00 | 2,963.69 | 3,135.00 | 38,956 |
| 19 Jul 21 |
3,050.00000 -30.00 |
3,095.00 | 2,998.94 | 3,095.00 | 65,867 |
| 16 Jul 21 |
3,080.00000 -170.00 |
3,275.00 | 3,080.00 | 3,275.00 | 17,795 |
| 15 Jul 21 |
3,250.00000 -35.00 |
3,310.00 | 3,220.00 | 3,280.00 | 68,068 |
| 14 Jul 21 |
3,285.00000 -30.00 |
3,315.00 | 3,240.00 | 3,240.00 | 17,847 |
| 13 Jul 21 |
3,315.00000 +15.00 |
3,325.00 | 3,280.00 | 3,305.00 | 10,525 |
| 12 Jul 21 |
3,300.00000 +15.00 |
3,335.00 | 3,265.00 | 3,280.00 | 16,661 |
| 09 Jul 21 |
3,285.00000 +40.00 |
3,305.00 | 3,214.09 | 3,255.00 | 17,700 |
| 08 Jul 21 |
3,245.00000 -60.00 |
3,360.00 | 3,225.00 | 3,335.00 | 38,199 |
| 07 Jul 21 |
3,305.00000 +0.00 |
3,335.00 | 3,225.00 | 3,225.00 | 26,782 |
| 06 Jul 21 |
3,305.00000 -5.00 |
3,355.00 | 3,275.00 | 3,305.00 | 21,463 |
| 05 Jul 21 |
3,310.00000 +35.00 |
3,335.00 | 3,275.00 | 3,280.00 | 20,118 |
| 02 Jul 21 |
3,275.00000 +40.00 |
3,280.00 | 3,230.00 | 3,230.00 | 23,933 |
| 01 Jul 21 |
3,235.00000 +45.00 |
3,235.00 | 3,190.00 | 3,205.00 | 27,607 |
| 30 Jun 21 |
3,190.00000 -55.00 |
3,289.60 | 3,190.00 | 3,280.00 | 39,721 |
| 29 Jun 21 |
3,245.00000 +115.00 |
3,279.35 | 3,155.00 | 3,200.00 | 64,444 |
| 28 Jun 21 |
3,130.00000 +35.00 |
3,165.00 | 3,050.00 | 3,100.00 | 41,994 |
| 25 Jun 21 |
3,095.00000 +40.00 |
3,110.00 | 3,035.00 | 3,060.00 | 28,509 |
| 24 Jun 21 |
3,055.00000 -15.00 |
3,105.00 | 3,055.00 | 3,105.00 | 29,565 |
| 23 Jun 21 |
3,070.00000 -5.00 |
3,135.00 | 3,058.90 | 3,090.00 | 51,406 |
| 22 Jun 21 |
3,075.00000 -5.00 |
3,110.00 | 3,065.00 | 3,110.00 | 16,159 |
| 21 Jun 21 |
3,080.00000 -5.00 |
3,095.00 | 2,998.94 | 3,070.00 | 39,638 |
| 18 Jun 21 |
3,085.00000 -35.00 |
3,180.00 | 3,040.00 | 3,180.00 | 58,025 |
| 17 Jun 21 |
3,120.00000 -20.00 |
3,170.00 | 3,095.00 | 3,135.00 | 68,213 |
| 16 Jun 21 |
3,140.00000 +45.00 |
3,165.00 | 3,120.00 | 3,130.00 | 61,939 |
| 15 Jun 21 |
3,095.00000 -10.00 |
3,135.00 | 3,050.00 | 3,050.00 | 24,282 |
| 14 Jun 21 |
3,105.00000 +5.00 |
3,135.00 | 3,097.50 | 3,120.00 | 20,945 |
| 11 Jun 21 |
3,100.00000 +0.00 |
3,151.59 | 3,090.00 | 3,140.00 | 16,155 |
| 10 Jun 21 |
3,100.00000 +0.00 |
3,135.00 | 3,085.00 | 3,090.00 | 13,147 |
| 09 Jun 21 |
3,100.00000 +5.00 |
3,140.00 | 3,075.00 | 3,110.00 | 36,659 |
| 08 Jun 21 |
3,095.00000 -25.00 |
3,135.90 | 3,090.00 | 3,090.00 | 16,854 |
| 07 Jun 21 |
3,120.00000 +35.00 |
3,130.00 | 3,085.00 | 3,085.00 | 9,294 |
| 04 Jun 21 |
3,085.00000 -30.00 |
3,131.06 | 3,040.00 | 3,040.00 | 13,340 |
| 03 Jun 21 |
3,115.00000 +10.00 |
3,133.94 | 3,040.00 | 3,040.00 | 16,908 |
| 02 Jun 21 |
3,105.00000 -5.00 |
3,127.44 | 3,095.00 | 3,120.00 | 15,186 |
| 01 Jun 21 |
3,110.00000 +30.00 |
3,130.00 | 3,049.53 | 3,095.00 | 81,226 |
| 28 May 21 |
3,080.00000 +5.00 |
3,135.00 | 3,070.00 | 3,135.00 | 64,488 |
| 27 May 21 |
3,075.00000 +5.00 |
3,120.00 | 3,050.00 | 3,120.00 | 22,182 |
| 26 May 21 |
3,070.00000 +0.00 |
3,149.69 | 3,055.00 | 3,115.00 | 10,492 |
| 25 May 21 |
3,070.00000 +0.00 |
3,100.00 | 3,045.00 | 3,065.00 | 30,791 |
| 24 May 21 |
3,070.00000 +0.00 |
3,085.00 | 3,020.00 | 3,040.00 | 19,328 |
| 21 May 21 |
3,070.00000 +25.00 |
3,105.00 | 2,985.00 | 3,105.00 | 115,777 |
| 20 May 21 |
3,045.00000 +75.00 |
3,045.00 | 2,895.00 | 3,000.00 | 48,922 |
| 19 May 21 |
2,970.00000 +115.00 |
2,970.00 | 2,830.00 | 2,830.00 | 70,772 |
| 18 May 21 |
2,855.00000 +40.00 |
2,885.00 | 2,805.00 | 2,840.00 | 61,776 |
| 17 May 21 |
2,815.00000 -25.00 |
2,860.00 | 2,810.00 | 2,860.00 | 6,893 |
| 14 May 21 |
2,840.00000 -10.00 |
2,875.00 | 2,825.00 | 2,860.00 | 14,184 |
| 13 May 21 |
2,850.00000 -70.00 |
2,890.00 | 2,825.00 | 2,890.00 | 11,994 |
| 12 May 21 |
2,920.00000 -5.00 |
2,950.00 | 2,900.00 | 2,950.00 | 22,212 |
| 11 May 21 |
2,925.00000 -35.00 |
2,948.41 | 2,870.00 | 2,920.00 | 28,570 |
| 10 May 21 |
2,960.00000 -60.00 |
3,040.00 | 2,955.00 | 3,015.00 | 22,060 |
| 07 May 21 |
3,020.00000 +20.00 |
3,040.90 | 2,975.00 | 3,015.00 | 14,988 |
| 06 May 21 |
3,000.00000 -40.00 |
3,040.00 | 2,980.00 | 3,040.00 | 51,265 |
| 05 May 21 |
3,040.00000 +10.00 |
3,055.00 | 2,995.00 | 3,000.00 | 27,782 |
| 04 May 21 |
3,030.00000 -5.00 |
3,076.06 | 3,015.00 | 3,035.00 | 28,702 |
| 30 Apr 21 |
3,035.00000 +110.00 |
3,055.00 | 2,925.00 | 2,990.00 | 67,726 |
| 29 Apr 21 |
2,925.00000 -10.00 |
3,000.00 | 2,920.00 | 2,975.00 | 22,765 |
| 28 Apr 21 |
2,935.00000 +10.00 |
2,951.10 | 2,895.00 | 2,935.00 | 26,429 |
| 27 Apr 21 |
2,925.00000 -10.00 |
2,950.00 | 2,900.00 | 2,930.00 | 27,819 |
| 26 Apr 21 |
2,935.00000 +5.00 |
2,940.00 | 2,900.00 | 2,935.00 | 28,392 |
| 23 Apr 21 |
2,930.00000 +55.00 |
2,990.00 | 2,905.00 | 2,925.00 | 41,593 |
| 22 Apr 21 |
2,875.00000 +20.00 |
2,880.05 | 2,825.00 | 2,880.00 | 21,722 |
| 21 Apr 21 |
2,855.00000 +5.00 |
2,895.00 | 2,815.00 | 2,895.00 | 20,918 |
| 20 Apr 21 |
2,850.00000 +5.00 |
2,860.00 | 2,820.00 | 2,840.00 | 38,494 |
| 19 Apr 21 |
2,845.00000 +20.00 |
2,850.00 | 2,790.00 | 2,820.00 | 36,826 |
| 16 Apr 21 |
2,825.00000 -75.00 |
2,860.00 | 2,789.50 | 2,850.00 | 77,807 |
| 15 Apr 21 |
2,900.00000 +0.00 |
2,933.57 | 2,850.00 | 2,850.00 | 21,685 |
| 14 Apr 21 |
2,900.00000 +0.00 |
2,935.72 | 2,885.00 | 2,900.00 | 139,591 |
| 13 Apr 21 |
2,900.00000 +45.00 |
2,905.00 | 2,790.00 | 2,790.00 | 43,189 |
| 12 Apr 21 |
2,855.00000 -45.00 |
2,940.00 | 2,828.90 | 2,940.00 | 21,262 |
| 09 Apr 21 |
2,900.00000 -5.00 |
2,927.27 | 2,870.00 | 2,900.00 | 87,482 |
| 08 Apr 21 |
2,905.00000 +80.00 |
2,905.00 | 2,825.00 | 2,850.00 | 46,111 |
| 07 Apr 21 |
2,825.00000 +35.00 |
2,825.00 | 2,790.00 | 2,800.00 | 27,595 |
| 06 Apr 21 |
2,790.00000 +10.00 |
2,800.00 | 2,730.00 | 2,730.00 | 82,395 |
| 01 Apr 21 |
2,780.00000 +30.00 |
2,800.00 | 2,740.00 | 2,800.00 | 59,410 |
| 31 Mar 21 |
2,750.00000 +20.00 |
2,750.00 | 2,725.00 | 2,730.00 | 22,558 |
| 30 Mar 21 |
2,730.00000 +25.00 |
2,740.00 | 2,715.00 | 2,715.00 | 128,756 |
| 29 Mar 21 |
2,705.00000 +5.00 |
2,720.00 | 2,665.00 | 2,665.00 | 26,664 |
| 26 Mar 21 |
2,700.00000 +90.00 |
2,710.00 | 2,610.00 | 2,610.00 | 36,693 |
| 25 Mar 21 |
2,610.00000 +20.00 |
2,650.00 | 2,590.00 | 2,650.00 | 21,663 |
| 24 Mar 21 |
2,590.00000 +5.00 |
2,610.00 | 2,580.00 | 2,585.00 | 17,500 |
| 23 Mar 21 |
2,585.00000 -5.00 |
2,600.00 | 2,560.00 | 2,595.00 | 22,288 |
| 22 Mar 21 |
2,590.00000 +5.00 |
2,627.73 | 2,560.00 | 2,620.00 | 24,820 |
| 19 Mar 21 |
2,585.00000 +10.00 |
2,660.00 | 2,550.00 | 2,595.00 | 115,437 |
| 18 Mar 21 |
2,575.00000 +45.00 |
2,585.00 | 2,470.00 | 2,470.00 | 26,877 |
| 17 Mar 21 |
2,530.00000 +25.00 |
2,555.00 | 2,490.00 | 2,535.00 | 20,913 |
| 16 Mar 21 |
2,505.00000 +45.00 |
2,525.00 | 2,460.00 | 2,460.00 | 40,270 |
| 15 Mar 21 |
2,460.00000 -20.00 |
2,555.00 | 2,450.00 | 2,515.00 | 23,790 |
| 12 Mar 21 |
2,480.00000 +5.00 |
2,500.00 | 2,445.00 | 2,500.00 | 467,816 |
| 11 Mar 21 |
2,475.00000 +5.00 |
2,525.00 | 2,440.00 | 2,525.00 | 370,343 |
| 10 Mar 21 |
2,470.00000 -15.00 |
2,500.00 | 2,420.00 | 2,500.00 | 73,714 |
| 09 Mar 21 |
2,485.00000 -85.00 |
2,630.00 | 2,460.00 | 2,630.00 | 115,788 |
| 08 Mar 21 |
2,570.00000 -50.00 |
2,640.00 | 2,550.00 | 2,640.00 | 49,829 |
| 05 Mar 21 |
2,620.00000 +35.00 |
2,670.00 | 2,550.00 | 2,645.00 | 33,077 |
| 04 Mar 21 |
2,585.00000 -55.00 |
2,630.00 | 2,560.00 | 2,630.00 | 15,768 |
| 03 Mar 21 |
2,640.00000 +90.00 |
2,680.00 | 2,575.00 | 2,590.00 | 50,856 |
| 02 Mar 21 |
2,550.00000 +40.00 |
2,585.00 | 2,487.40 | 2,520.00 | 74,833 |
| 01 Mar 21 |
2,510.00000 -30.00 |
2,575.00 | 2,490.00 | 2,575.00 | 180,048 |
| 26 Feb 21 |
2,540.00000 -35.00 |
2,590.00 | 2,540.00 | 2,590.00 | 31,687 |
| 25 Feb 21 |
2,575.00000 -25.00 |
2,670.00 | 2,575.00 | 2,600.00 | 21,369 |
| 24 Feb 21 |
2,600.00000 +20.00 |
2,615.00 | 2,539.70 | 2,600.00 | 73,584 |
| 23 Feb 21 |
2,580.00000 -20.00 |
2,620.00 | 2,550.00 | 2,570.00 | 143,696 |
| 22 Feb 21 |
2,600.00000 +0.00 |
2,630.00 | 2,580.00 | 2,620.00 | 67,691 |
| 19 Feb 21 |
2,600.00000 -55.00 |
2,675.00 | 2,590.00 | 2,595.00 | 26,495 |
| 18 Feb 21 |
2,655.00000 -45.00 |
2,725.00 | 2,650.00 | 2,725.00 | 12,691 |
| 17 Feb 21 |
2,700.00000 -65.00 |
2,770.00 | 2,680.00 | 2,765.00 | 11,816 |
| 16 Feb 21 |
2,765.00000 +20.00 |
2,795.00 | 2,700.00 | 2,795.00 | 25,369 |
| 15 Feb 21 |
2,745.00000 +130.00 |
2,760.00 | 2,690.00 | 2,700.00 | 19,991 |
| 12 Feb 21 |
2,615.00000 -25.00 |
2,640.00 | 2,590.00 | 2,620.00 | 9,032 |
| 11 Feb 21 |
2,640.00000 -65.00 |
2,720.00 | 2,615.00 | 2,720.00 | 27,174 |
| 10 Feb 21 |
2,705.00000 +40.00 |
2,735.00 | 2,650.00 | 2,700.00 | 26,493 |
| 09 Feb 21 |
2,665.00000 +100.00 |
2,690.00 | 2,585.00 | 2,625.00 | 20,700 |
| 08 Feb 21 |
2,565.00000 +50.00 |
2,595.00 | 2,470.00 | 2,550.00 | 45,855 |
| 05 Feb 21 |
2,515.00000 +50.00 |
2,515.00 | 2,445.00 | 2,510.00 | 16,497 |
| 04 Feb 21 |
2,465.00000 -40.00 |
2,520.00 | 2,460.00 | 2,520.00 | 17,726 |
| 03 Feb 21 |
2,505.00000 +10.00 |
2,540.00 | 2,480.00 | 2,525.00 | 22,232 |
| 02 Feb 21 |
2,495.00000 -20.00 |
2,565.00 | 2,475.00 | 2,510.00 | 22,841 |
| 01 Feb 21 |
2,515.00000 +15.00 |
2,540.00 | 2,475.00 | 2,475.00 | 58,920 |
| 29 Jan 21 |
2,500.00000 -30.00 |
2,520.00 | 2,481.44 | 2,495.00 | 37,454 |
| 28 Jan 21 |
2,530.00000 -25.00 |
2,580.00 | 2,495.00 | 2,580.00 | 75,607 |
| 27 Jan 21 |
2,555.00000 -70.00 |
2,620.06 | 2,545.00 | 2,620.00 | 11,340 |
| 26 Jan 21 |
2,625.00000 -5.00 |
2,645.00 | 2,600.00 | 2,645.00 | 11,459 |
| 25 Jan 21 |
2,630.00000 -5.00 |
2,643.10 | 2,585.00 | 2,635.00 | 38,413 |
| 22 Jan 21 |
2,635.00000 -50.00 |
2,669.00 | 2,595.00 | 2,655.00 | 19,224 |
| 21 Jan 21 |
2,685.00000 -25.00 |
2,725.00 | 2,665.00 | 2,710.00 | 12,334 |
| 20 Jan 21 |
2,710.00000 +80.00 |
2,720.00 | 2,633.00 | 2,690.00 | 19,420 |
| 19 Jan 21 |
2,630.00000 -90.00 |
2,730.00 | 2,625.00 | 2,655.00 | 16,359 |
| 18 Jan 21 |
2,720.00000 -40.00 |
2,805.00 | 2,705.00 | 2,805.00 | 7,394 |
| 15 Jan 21 |
2,760.00000 -60.00 |
2,885.00 | 2,760.00 | 2,885.00 | 126,072 |
| 14 Jan 21 |
2,820.00000 -5.00 |
2,890.00 | 2,810.00 | 2,875.00 | 18,184 |
| 13 Jan 21 |
2,825.00000 +15.00 |
2,860.00 | 2,790.00 | 2,800.00 | 46,546 |
| 12 Jan 21 |
2,810.00000 -65.00 |
2,840.00 | 2,775.00 | 2,825.00 | 17,176 |
| 11 Jan 21 |
2,875.00000 +25.00 |
2,900.00 | 2,812.04 | 2,880.00 | 15,160 |
| 08 Jan 21 |
2,850.00000 +60.00 |
2,905.89 | 2,810.00 | 2,850.00 | 32,593 |
| 07 Jan 21 |
2,790.00000 +95.00 |
2,815.00 | 2,650.00 | 2,720.00 | 40,663 |
| 06 Jan 21 |
2,695.00000 -30.00 |
2,730.00 | 2,684.20 | 2,730.00 | 30,208 |
| 05 Jan 21 |
2,725.00000 +95.00 |
2,725.00 | 2,575.00 | 2,575.00 | 79,968 |
| 04 Jan 21 |
2,630.00000 -70.00 |
2,749.00 | 2,605.00 | 2,725.00 | 66,499 |
| 31 Dec 20 |
2,700.00000 -20.00 |
2,725.00 | 2,680.00 | 2,710.00 | 15,905 |
| 30 Dec 20 |
2,720.00000 +0.00 |
2,755.00 | 2,700.00 | 2,755.00 | 21,994 |
| 29 Dec 20 |
2,720.00000 +130.00 |
2,750.00 | 2,580.04 | 2,590.00 | 65,219 |
| 24 Dec 20 |
2,590.00000 +65.00 |
2,590.00 | 2,390.00 | 2,400.00 | 56,720 |
| 23 Dec 20 |
2,525.00000 -20.00 |
2,614.88 | 2,510.00 | 2,600.00 | 14,467 |
| 22 Dec 20 |
2,545.00000 +25.00 |
2,545.00 | 2,484.00 | 2,520.00 | 7,921 |
| 21 Dec 20 |
2,520.00000 -40.00 |
2,545.00 | 2,445.00 | 2,545.00 | 39,271 |
| 18 Dec 20 |
2,560.00000 -40.00 |
2,650.00 | 2,510.00 | 2,650.00 | 24,511 |
| 17 Dec 20 |
2,600.00000 +10.00 |
2,630.00 | 2,550.00 | 2,615.00 | 32,835 |
| 16 Dec 20 |
2,590.00000 +30.00 |
2,670.00 | 2,553.86 | 2,670.00 | 27,618 |
| 15 Dec 20 |
2,560.00000 +50.00 |
2,585.00 | 2,510.00 | 2,585.00 | 15,820 |
| 14 Dec 20 |
2,510.00000 -30.00 |
2,600.00 | 2,510.00 | 2,595.00 | 10,417 |
| 11 Dec 20 |
2,540.00000 -40.00 |
2,640.00 | 2,520.00 | 2,640.00 | 14,516 |
| 10 Dec 20 |
2,580.00000 +10.00 |
2,600.00 | 2,514.80 | 2,600.00 | 27,134 |
| 09 Dec 20 |
2,570.00000 -35.00 |
2,630.00 | 2,557.50 | 2,575.00 | 58,475 |
| 08 Dec 20 |
2,605.00000 +5.00 |
2,630.00 | 2,570.00 | 2,605.00 | 37,932 |
| 07 Dec 20 |
2,600.00000 -65.00 |
2,690.00 | 2,585.00 | 2,675.00 | 81,897 |
| 04 Dec 20 |
2,665.00000 -10.00 |
2,720.00 | 2,620.00 | 2,620.00 | 29,141 |
| 03 Dec 20 |
2,675.00000 +45.00 |
2,685.00 | 2,591.52 | 2,595.00 | 44,401 |
| 02 Dec 20 |
2,630.00000 +30.00 |
2,648.00 | 2,575.00 | 2,575.00 | 13,427 |
| 01 Dec 20 |
2,600.00000 +40.00 |
2,600.00 | 2,525.00 | 2,590.00 | 37,134 |
| 30 Nov 20 |
2,560.00000 +45.00 |
2,600.00 | 2,480.13 | 2,560.00 | 25,589 |
| 27 Nov 20 |
2,515.00000 -30.00 |
2,520.00 | 2,390.00 | 2,495.00 | 37,918 |
| 26 Nov 20 |
2,545.00000 -60.00 |
2,590.00 | 2,485.00 | 2,545.00 | 13,185 |
| 25 Nov 20 |
2,605.00000 -160.00 |
2,770.00 | 2,595.00 | 2,770.00 | 14,624 |
| 24 Nov 20 |
2,765.00000 +55.00 |
2,815.00 | 2,710.00 | 2,775.00 | 25,599 |
| 23 Nov 20 |
2,710.00000 +100.00 |
2,715.00 | 2,610.00 | 2,655.00 | 26,196 |
| 20 Nov 20 |
2,610.00000 +10.00 |
2,630.00 | 2,555.00 | 2,555.00 | 11,056 |
| 19 Nov 20 |
2,600.00000 -40.00 |
2,615.00 | 2,545.80 | 2,590.00 | 28,049 |
| 18 Nov 20 |
2,640.00000 -5.00 |
2,640.00 | 2,557.40 | 2,600.00 | 28,600 |
| 17 Nov 20 |
2,645.00000 +175.00 |
2,660.00 | 2,475.00 | 2,475.00 | 36,476 |
| 16 Nov 20 |
2,470.00000 +25.00 |
2,495.00 | 2,420.00 | 2,465.00 | 13,182 |
| 13 Nov 20 |
2,445.00000 +20.00 |
2,450.00 | 2,327.27 | 2,345.00 | 22,982 |
| 12 Nov 20 |
2,425.00000 -40.00 |
2,465.00 | 2,385.00 | 2,455.00 | 39,303 |
| 11 Nov 20 |
2,465.00000 +200.00 |
2,480.00 | 2,205.00 | 2,295.00 | 50,964 |
| 10 Nov 20 |
2,265.00000 +45.00 |
2,290.99 | 2,205.00 | 2,270.00 | 29,122 |
| 09 Nov 20 |
2,220.00000 +80.00 |
2,270.00 | 2,120.00 | 2,120.00 | 44,127 |
| 06 Nov 20 |
2,140.00000 +130.00 |
2,190.00 | 2,004.48 | 2,055.00 | 101,389 |
| 05 Nov 20 |
2,010.00000 -30.00 |
2,082.27 | 2,010.00 | 2,075.00 | 94,447 |
| 04 Nov 20 |
2,040.00000 +10.00 |
2,075.00 | 2,020.00 | 2,020.00 | 26,854 |
| 03 Nov 20 |
2,030.00000 +30.00 |
2,050.00 | 2,000.00 | 2,020.00 | 96,742 |
| 02 Nov 20 |
2,000.00000 -10.00 |
2,005.00 | 1,966.00 | 1,966.00 | 16,496 |
| 30 Oct 20 |
2,010.00000 -30.00 |
2,040.00 | 2,009.34 | 2,025.00 | 79,376 |
| 29 Oct 20 |
2,040.00000 -45.00 |
2,088.05 | 2,025.00 | 2,075.00 | 75,117 |
| 28 Oct 20 |
2,085.00000 -15.00 |
2,100.00 | 2,060.00 | 2,065.00 | 19,661 |
| 27 Oct 20 |
2,100.00000 -100.00 |
2,240.00 | 2,085.00 | 2,210.00 | 26,668 |
| 26 Oct 20 |
2,200.00000 -85.00 |
2,310.00 | 2,200.00 | 2,265.00 | 117,037 |
| 23 Oct 20 |
2,285.00000 +35.00 |
2,335.00 | 2,265.00 | 2,280.00 | 44,868 |
| 22 Oct 20 |
2,250.00000 -55.00 |
2,320.00 | 2,250.00 | 2,320.00 | 36,627 |
| 21 Oct 20 |
2,305.00000 +10.00 |
2,330.00 | 2,285.00 | 2,305.00 | 17,197 |
| 20 Oct 20 |
2,295.00000 -50.00 |
2,350.00 | 2,295.00 | 2,335.00 | 23,092 |
| 19 Oct 20 |
2,345.00000 -20.00 |
2,355.00 | 2,319.29 | 2,320.00 | 8,321 |
| 16 Oct 20 |
2,365.00000 -15.00 |
2,410.00 | 2,360.00 | 2,395.00 | 7,277 |
| 15 Oct 20 |
2,380.00000 -15.00 |
2,385.00 | 2,300.18 | 2,370.00 | 14,565 |
| 14 Oct 20 |
2,395.00000 +30.00 |
2,440.00 | 2,375.00 | 2,380.00 | 17,051 |
| 13 Oct 20 |
2,365.00000 -35.00 |
2,430.00 | 2,355.00 | 2,360.00 | 40,731 |
| 12 Oct 20 |
2,400.00000 -50.00 |
2,470.00 | 2,372.59 | 2,435.00 | 16,139 |
| 09 Oct 20 |
2,450.00000 +45.00 |
2,450.00 | 2,405.00 | 2,410.00 | 9,768 |
| 08 Oct 20 |
2,405.00000 +30.00 |
2,410.00 | 2,320.00 | 2,320.00 | 6,426 |
| 07 Oct 20 |
2,375.00000 +40.00 |
2,390.00 | 2,312.45 | 2,390.00 | 9,907 |
| 06 Oct 20 |
2,335.00000 +0.00 |
2,375.00 | 2,292.45 | 2,375.00 | 25,963 |
| 05 Oct 20 |
2,335.00000 +35.00 |
2,340.00 | 2,280.00 | 2,330.00 | 4,641 |
| 02 Oct 20 |
2,300.00000 -50.00 |
2,324.94 | 2,285.00 | 2,305.00 | 4,880 |
| 01 Oct 20 |
2,350.00000 +90.00 |
2,370.00 | 2,275.00 | 2,305.00 | 17,295 |
| 30 Sep 20 |
2,260.00000 -90.00 |
2,330.00 | 2,223.80 | 2,300.00 | 14,208 |
| 29 Sep 20 |
2,350.00000 -50.00 |
2,400.00 | 2,322.20 | 2,345.00 | 3,702 |
| 28 Sep 20 |
2,400.00000 +10.00 |
2,470.00 | 2,385.00 | 2,430.00 | 3,608 |
| 25 Sep 20 |
2,390.00000 +0.00 |
2,395.00 | 2,316.02 | 2,385.00 | 7,211 |
| 24 Sep 20 |
2,390.00000 -35.00 |
2,453.16 | 2,350.00 | 2,390.00 | 21,024 |
| 23 Sep 20 |
2,425.00000 +10.00 |
2,483.60 | 2,395.00 | 2,435.00 | 13,873 |
| 22 Sep 20 |
2,415.00000 -65.00 |
2,465.00 | 2,380.00 | 2,420.00 | 11,989 |
| 21 Sep 20 |
2,480.00000 -55.00 |
2,515.00 | 2,435.00 | 2,515.00 | 21,459 |
| 18 Sep 20 |
2,535.00000 +35.00 |
2,535.00 | 2,440.00 | 2,465.00 | 30,608 |
| 17 Sep 20 |
2,500.00000 +0.00 |
2,535.00 | 2,455.00 | 2,470.00 | 11,486 |
| 16 Sep 20 |
2,500.00000 +5.00 |
2,525.00 | 2,450.00 | 2,490.00 | 18,500 |
| 15 Sep 20 |
2,495.00000 -20.00 |
2,520.00 | 2,485.00 | 2,490.00 | 13,073 |
| 14 Sep 20 |
2,515.00000 +40.00 |
2,515.00 | 2,442.00 | 2,460.00 | 8,691 |
| 11 Sep 20 |
2,475.00000 +5.00 |
2,495.00 | 2,450.00 | 2,475.00 | 13,985 |
| 10 Sep 20 |
2,470.00000 +50.00 |
2,470.00 | 2,410.00 | 2,415.00 | 12,034 |
| 09 Sep 20 |
2,420.00000 -15.00 |
2,420.00 | 2,390.00 | 2,400.00 | 7,045 |
| 08 Sep 20 |
2,435.00000 -5.00 |
2,450.00 | 2,380.00 | 2,445.00 | 7,900 |
| 07 Sep 20 |
2,440.00000 +40.00 |
2,465.00 | 2,396.00 | 2,425.00 | 5,790 |
| 04 Sep 20 |
2,400.00000 +10.00 |
2,435.00 | 2,385.00 | 2,410.00 | 18,387 |
| 03 Sep 20 |
2,390.00000 -80.00 |
2,465.00 | 2,360.00 | 2,380.00 | 27,764 |
| 02 Sep 20 |
2,470.00000 -30.00 |
2,530.00 | 2,430.00 | 2,530.00 | 9,725 |
| 01 Sep 20 |
2,500.00000 +35.00 |
2,530.00 | 2,420.00 | 2,425.00 | 20,186 |
| 28 Aug 20 |
2,465.00000 -20.00 |
2,485.00 | 2,410.00 | 2,410.00 | 17,644 |
| 27 Aug 20 |
2,485.00000 +60.00 |
2,485.00 | 2,400.00 | 2,400.00 | 6,004 |
| 26 Aug 20 |
2,425.00000 +0.00 |
2,465.00 | 2,345.00 | 2,425.00 | 15,226 |
| 25 Aug 20 |
2,425.00000 +25.00 |
2,465.00 | 2,395.00 | 2,425.00 | 7,810 |
| 24 Aug 20 |
2,400.00000 -15.00 |
2,466.38 | 2,400.00 | 2,450.00 | 5,050 |
| 21 Aug 20 |
2,415.00000 +0.00 |
2,449.40 | 2,395.00 | 2,425.00 | 17,774 |
| 20 Aug 20 |
2,415.00000 +15.00 |
2,446.05 | 2,375.00 | 2,375.00 | 12,696 |
| 19 Aug 20 |
2,400.00000 +0.00 |
2,427.41 | 2,390.00 | 2,405.00 | 19,133 |
| 18 Aug 20 |
2,400.00000 -105.00 |
2,510.00 | 2,400.00 | 2,475.00 | 18,113 |
| 17 Aug 20 |
2,505.00000 +5.00 |
2,550.00 | 2,415.00 | 2,510.00 | 20,011 |
| 14 Aug 20 |
2,500.00000 +0.00 |
2,500.00 | 2,460.00 | 2,460.00 | 13,229 |
| 13 Aug 20 |
2,500.00000 +0.00 |
2,510.00 | 2,456.55 | 2,470.00 | 12,319 |
| 12 Aug 20 |
2,500.00000 +50.00 |
2,505.00 | 2,415.00 | 2,450.00 | 37,167 |
| 11 Aug 20 |
2,450.00000 +95.00 |
2,510.00 | 2,390.00 | 2,390.00 | 38,203 |
| 10 Aug 20 |
2,355.00000 +255.00 |
2,405.47 | 2,240.00 | 2,240.00 | 32,762 |
| 07 Aug 20 |
2,100.00000 +30.00 |
2,135.00 | 2,040.00 | 2,070.00 | 29,657 |
| 06 Aug 20 |
2,070.00000 -25.00 |
2,140.00 | 2,039.31 | 2,070.00 | 7,764 |
| 05 Aug 20 |
2,095.00000 +0.00 |
2,108.45 | 2,030.00 | 2,085.00 | 9,616 |
| 04 Aug 20 |
2,095.00000 +50.00 |
2,095.00 | 1,972.00 | 2,060.00 | 40,085 |
| 03 Aug 20 |
2,045.00000 -10.00 |
2,087.41 | 1,990.00 | 2,065.00 | 166,627 |
| 31 Jul 20 |
2,055.00000 -30.00 |
2,085.00 | 2,055.00 | 2,080.00 | 23,149 |
| 30 Jul 20 |
2,085.00000 -5.00 |
2,125.00 | 2,085.00 | 2,125.00 | 7,113 |
| 29 Jul 20 |
2,090.00000 -20.00 |
2,140.00 | 2,050.00 | 2,140.00 | 18,091 |
| 28 Jul 20 |
2,110.00000 +40.00 |
2,120.00 | 2,075.00 | 2,075.00 | 6,710 |
| 27 Jul 20 |
2,070.00000 -55.00 |
2,145.00 | 2,050.00 | 2,145.00 | 157,458 |
| 24 Jul 20 |
2,125.00000 -10.00 |
2,175.00 | 2,080.00 | 2,100.00 | 19,724 |
| 23 Jul 20 |
2,135.00000 +85.00 |
2,155.00 | 2,065.00 | 2,100.00 | 16,436 |
| 22 Jul 20 |
2,050.00000 -25.00 |
2,075.00 | 2,045.00 | 2,060.00 | 13,443 |
| 21 Jul 20 |
2,075.00000 -5.00 |
2,100.00 | 2,050.00 | 2,100.00 | 45,479 |
| 20 Jul 20 |
2,080.00000 -20.00 |
2,130.00 | 2,033.46 | 2,130.00 | 24,144 |
| 17 Jul 20 |
2,100.00000 -30.00 |
2,155.00 | 2,080.00 | 2,115.00 | 16,666 |
| 16 Jul 20 |
2,130.00000 -35.00 |
2,170.00 | 2,092.41 | 2,120.00 | 19,599 |
| 15 Jul 20 |
2,165.00000 +30.00 |
2,225.00 | 2,155.00 | 2,170.00 | 50,475 |
| 14 Jul 20 |
2,135.00000 -5.00 |
2,153.97 | 2,070.00 | 2,140.00 | 16,225 |
| 13 Jul 20 |
2,140.00000 +35.00 |
2,178.97 | 2,090.00 | 2,115.00 | 26,290 |
| 10 Jul 20 |
2,105.00000 -15.00 |
2,120.00 | 2,100.00 | 2,100.00 | 20,156 |
| 09 Jul 20 |
2,120.00000 -70.00 |
2,222.07 | 2,110.00 | 2,220.00 | 25,305 |
| 08 Jul 20 |
2,190.00000 -60.00 |
2,300.00 | 2,180.00 | 2,300.00 | 9,799 |
| 07 Jul 20 |
2,250.00000 -45.00 |
2,300.00 | 2,250.00 | 2,300.00 | 15,008 |
| 06 Jul 20 |
2,295.00000 -80.00 |
2,415.00 | 2,280.00 | 2,415.00 | 19,149 |
| 03 Jul 20 |
2,375.00000 +75.00 |
2,377.93 | 2,295.00 | 2,300.00 | 21,521 |
| 02 Jul 20 |
2,300.00000 +40.00 |
2,326.38 | 2,250.00 | 2,280.00 | 9,045 |
| 01 Jul 20 |
2,260.00000 +15.00 |
2,275.00 | 2,205.00 | 2,245.00 | 13,296 |
| 30 Jun 20 |
2,245.00000 -20.00 |
2,305.00 | 2,155.00 | 2,290.00 | 27,298 |
| 29 Jun 20 |
2,265.00000 +25.00 |
2,285.00 | 2,205.00 | 2,225.00 | 18,033 |
| 26 Jun 20 |
2,240.00000 +20.00 |
2,300.00 | 2,205.00 | 2,240.00 | 8,313 |
| 25 Jun 20 |
2,220.00000 -35.00 |
2,265.00 | 2,165.00 | 2,220.00 | 20,205 |
| 24 Jun 20 |
2,255.00000 -70.00 |
2,390.00 | 2,255.00 | 2,310.00 | 13,430 |
| 23 Jun 20 |
2,325.00000 +35.00 |
2,360.00 | 2,315.00 | 2,320.00 | 13,954 |
| 22 Jun 20 |
2,290.00000 -170.00 |
2,500.00 | 2,280.00 | 2,500.00 | 46,173 |
| 19 Jun 20 |
2,460.00000 +110.00 |
2,460.00 | 2,370.00 | 2,400.00 | 40,017 |
| 18 Jun 20 |
2,350.00000 -80.00 |
2,470.00 | 2,350.00 | 2,470.00 | 22,359 |
| 17 Jun 20 |
2,430.00000 +90.00 |
2,455.00 | 2,355.00 | 2,365.00 | 13,543 |
| 16 Jun 20 |
2,340.00000 +75.00 |
2,400.00 | 2,314.08 | 2,320.00 | 26,786 |
| 15 Jun 20 |
2,265.00000 -70.00 |
2,385.00 | 2,234.14 | 2,280.00 | 17,031 |
| 12 Jun 20 |
2,335.00000 -35.00 |
2,385.00 | 2,320.00 | 2,320.00 | 23,910 |
| 11 Jun 20 |
2,370.00000 -30.00 |
2,420.00 | 2,325.00 | 2,380.00 | 57,372 |
| 10 Jun 20 |
2,400.00000 -50.00 |
2,485.00 | 2,370.00 | 2,460.00 | 17,313 |
| 09 Jun 20 |
2,450.00000 -50.00 |
2,535.00 | 2,420.00 | 2,445.00 | 51,413 |
| 08 Jun 20 |
2,500.00000 +5.00 |
2,520.00 | 2,460.00 | 2,475.00 | 51,962 |
| 05 Jun 20 |
2,495.00000 +115.00 |
2,500.00 | 2,377.90 | 2,380.00 | 76,608 |
| 04 Jun 20 |
2,380.00000 +10.00 |
2,425.00 | 2,343.00 | 2,355.00 | 15,770 |
| 03 Jun 20 |
2,370.00000 +115.00 |
2,370.00 | 2,215.00 | 2,265.00 | 18,048 |
| 02 Jun 20 |
2,255.00000 -10.00 |
2,360.00 | 2,200.00 | 2,215.00 | 15,518 |
| 01 Jun 20 |
2,265.00000 -30.00 |
2,395.00 | 2,230.00 | 2,320.00 | 19,595 |
| 29 May 20 |
2,295.00000 -40.00 |
2,390.00 | 2,235.00 | 2,390.00 | 19,161 |
| 28 May 20 |
2,335.00000 -115.00 |
2,500.00 | 2,335.00 | 2,450.00 | 43,203 |
| 27 May 20 |
2,450.00000 +40.00 |
2,450.00 | 2,410.00 | 2,410.00 | 41,449 |
| 26 May 20 |
2,410.00000 +70.00 |
2,420.00 | 2,274.66 | 2,300.00 | 17,935 |
| 22 May 20 |
2,340.00000 -45.00 |
2,400.00 | 2,337.07 | 2,355.00 | 15,650 |
| 21 May 20 |
2,385.00000 -30.00 |
2,440.00 | 2,365.00 | 2,385.00 | 20,142 |
| 20 May 20 |
2,415.00000 -30.00 |
2,475.00 | 2,390.00 | 2,445.00 | 21,762 |
| 19 May 20 |
2,445.00000 +20.00 |
2,485.00 | 2,408.04 | 2,480.00 | 16,854 |
| 18 May 20 |
2,425.00000 -50.00 |
2,559.91 | 2,415.00 | 2,535.00 | 17,173 |
| 15 May 20 |
2,475.00000 +120.00 |
2,475.00 | 2,365.00 | 2,365.00 | 21,280 |
| 14 May 20 |
2,355.00000 -95.00 |
2,505.00 | 2,330.00 | 2,505.00 | 31,818 |
| 13 May 20 |
2,450.00000 -30.00 |
2,575.00 | 2,425.00 | 2,510.00 | 33,118 |
| 12 May 20 |
2,480.00000 +30.00 |
2,525.00 | 2,420.00 | 2,440.00 | 17,489 |
| 11 May 20 |
2,450.00000 +50.00 |
2,484.00 | 2,400.00 | 2,400.00 | 25,301 |
| 07 May 20 |
2,400.00000 +65.00 |
2,429.25 | 2,345.00 | 2,345.00 | 15,453 |
| 06 May 20 |
2,335.00000 -80.00 |
2,432.50 | 2,310.00 | 2,360.00 | 14,832 |
| 05 May 20 |
2,415.00000 -40.00 |
2,500.00 | 2,385.00 | 2,500.00 | 38,046 |
| 04 May 20 |
2,455.00000 -45.00 |
2,480.00 | 2,400.00 | 2,440.00 | 22,019 |
| 01 May 20 |
2,500.00000 +5.00 |
2,500.00 | 2,420.00 | 2,425.00 | 7,627 |
| 30 Apr 20 |
2,495.00000 -70.00 |
2,660.00 | 2,465.00 | 2,560.00 | 150,365 |
| 29 Apr 20 |
2,565.00000 +80.00 |
2,624.21 | 2,440.00 | 2,535.00 | 55,529 |
| 28 Apr 20 |
2,485.00000 +105.00 |
2,520.00 | 2,395.00 | 2,430.00 | 27,119 |
| 27 Apr 20 |
2,380.00000 +155.00 |
2,405.00 | 2,230.00 | 2,240.00 | 46,087 |
| 24 Apr 20 |
2,225.00000 -25.00 |
2,300.00 | 2,220.00 | 2,220.00 | 20,910 |
| 23 Apr 20 |
2,250.00000 -75.00 |
2,350.00 | 2,250.00 | 2,325.00 | 30,144 |
| 22 Apr 20 |
2,325.00000 -15.00 |
2,362.35 | 2,285.00 | 2,315.00 | 34,590 |
| 21 Apr 20 |
2,340.00000 -55.00 |
2,435.00 | 2,340.00 | 2,340.00 | 201,303 |
| 20 Apr 20 |
2,395.00000 -20.00 |
2,445.00 | 2,375.00 | 2,405.00 | 19,369 |
| 17 Apr 20 |
2,415.00000 +50.00 |
2,480.00 | 2,345.00 | 2,345.00 | 142,315 |
| 16 Apr 20 |
2,365.00000 -65.00 |
2,445.00 | 2,360.00 | 2,435.00 | 46,330 |
| 15 Apr 20 |
2,430.00000 -20.00 |
2,470.00 | 2,380.00 | 2,470.00 | 22,025 |
| 14 Apr 20 |
2,450.00000 +0.00 |
2,516.38 | 2,406.31 | 2,505.00 | 41,138 |
| 09 Apr 20 |
2,450.00000 +5.00 |
2,500.00 | 2,410.00 | 2,500.00 | 34,083 |
| 08 Apr 20 |
2,445.00000 -10.00 |
2,530.00 | 2,405.00 | 2,410.00 | 69,283 |
| 07 Apr 20 |
2,455.00000 +125.00 |
2,499.22 | 2,290.00 | 2,290.00 | 124,043 |
| 06 Apr 20 |
2,330.00000 +130.00 |
2,395.00 | 2,255.00 | 2,260.00 | 39,260 |
| 03 Apr 20 |
2,200.00000 -120.00 |
2,375.00 | 2,190.00 | 2,375.00 | 61,711 |
| 02 Apr 20 |
2,320.00000 +75.00 |
2,340.00 | 2,215.00 | 2,295.00 | 51,426 |
| 01 Apr 20 |
2,245.00000 -65.00 |
2,330.00 | 2,230.00 | 2,255.00 | 144,807 |
| 31 Mar 20 |
2,310.00000 +100.00 |
2,359.25 | 2,245.00 | 2,260.00 | 55,259 |
| 30 Mar 20 |
2,210.00000 -30.00 |
2,290.00 | 2,145.25 | 2,290.00 | 16,070 |
| 27 Mar 20 |
2,240.00000 -30.00 |
2,275.00 | 2,195.00 | 2,275.00 | 20,614 |
| 26 Mar 20 |
2,270.00000 -90.00 |
2,375.00 | 2,205.00 | 2,305.00 | 77,291 |
| 25 Mar 20 |
2,360.00000 +230.00 |
2,360.00 | 2,170.00 | 2,170.00 | 27,262 |
| 24 Mar 20 |
2,130.00000 +120.00 |
2,130.00 | 2,030.00 | 2,055.00 | 47,493 |
| 23 Mar 20 |
2,010.00000 -15.00 |
2,030.00 | 1,936.00 | 2,010.00 | 47,233 |
| 20 Mar 20 |
2,025.00000 +33.00 |
2,140.00 | 2,010.00 | 2,030.00 | 495,302 |
| 19 Mar 20 |
1,992.00000 +34.00 |
2,070.00 | 1,950.00 | 1,952.00 | 88,084 |
| 18 Mar 20 |
1,958.00000 -132.00 |
2,055.00 | 1,958.00 | 2,045.00 | 70,450 |
| 17 Mar 20 |
2,090.00000 -20.00 |
2,200.00 | 2,040.00 | 2,160.00 | 50,741 |
| 16 Mar 20 |
2,110.00000 -190.00 |
2,355.00 | 2,100.00 | 2,355.00 | 90,946 |
| 13 Mar 20 |
2,300.00000 +25.00 |
2,380.00 | 2,185.00 | 2,275.00 | 99,585 |
| 12 Mar 20 |
2,275.00000 -55.00 |
2,298.88 | 2,180.00 | 2,275.00 | 92,921 |
| 11 Mar 20 |
2,330.00000 +125.00 |
2,345.00 | 2,221.00 | 2,255.00 | 70,984 |
| 10 Mar 20 |
2,205.00000 -85.00 |
2,340.00 | 2,205.00 | 2,330.00 | 74,158 |
| 09 Mar 20 |
2,290.00000 -95.00 |
2,445.00 | 2,195.10 | 2,440.00 | 83,722 |
| 06 Mar 20 |
2,385.00000 -70.00 |
2,425.00 | 2,350.00 | 2,410.00 | 50,582 |
| 05 Mar 20 |
2,455.00000 -55.00 |
2,530.00 | 2,415.00 | 2,500.00 | 34,068 |
| 04 Mar 20 |
2,510.00000 -40.00 |
2,570.00 | 2,485.01 | 2,525.00 | 34,598 |
| 03 Mar 20 |
2,550.00000 +30.00 |
2,620.00 | 2,550.00 | 2,550.00 | 35,435 |
| 02 Mar 20 |
2,520.00000 +30.00 |
2,565.00 | 2,430.00 | 2,525.00 | 41,887 |
| 28 Feb 20 |
2,490.00000 -55.00 |
2,535.00 | 2,434.84 | 2,475.00 | 47,065 |
| 27 Feb 20 |
2,545.00000 -110.00 |
2,666.90 | 2,540.00 | 2,650.00 | 36,751 |
| 26 Feb 20 |
2,655.00000 -45.00 |
2,754.06 | 2,577.32 | 2,675.00 | 40,869 |
| 25 Feb 20 |
2,700.00000 -85.00 |
2,825.00 | 2,675.00 | 2,820.00 | 29,937 |
| 24 Feb 20 |
2,785.00000 -65.00 |
2,890.00 | 2,780.00 | 2,820.00 | 38,324 |
| 21 Feb 20 |
2,850.00000 +10.00 |
2,885.00 | 2,810.00 | 2,810.00 | 41,750 |
| 20 Feb 20 |
2,840.00000 -35.00 |
2,870.00 | 2,840.00 | 2,850.00 | 16,808 |
| 19 Feb 20 |
2,875.00000 -25.00 |
2,915.00 | 2,870.00 | 2,905.00 | 30,551 |
| 18 Feb 20 |
2,900.00000 -55.00 |
2,945.00 | 2,885.00 | 2,930.00 | 14,962 |
| 17 Feb 20 |
2,955.00000 +5.00 |
2,990.00 | 2,935.00 | 2,985.00 | 19,912 |
| 14 Feb 20 |
2,950.00000 -50.00 |
3,050.00 | 2,935.00 | 3,050.00 | 22,487 |
| 13 Feb 20 |
3,000.00000 +0.00 |
3,005.00 | 2,935.00 | 2,935.00 | 8,562 |
| 12 Feb 20 |
3,000.00000 +40.00 |
3,000.00 | 2,925.00 | 2,970.00 | 15,111 |
| 11 Feb 20 |
2,960.00000 -40.00 |
3,015.00 | 2,945.00 | 3,015.00 | 14,235 |
| 10 Feb 20 |
3,000.00000 -50.00 |
3,120.00 | 2,989.60 | 3,120.00 | 18,827 |
| 07 Feb 20 |
3,050.00000 -55.00 |
3,121.50 | 3,025.00 | 3,120.00 | 83,634 |
| 06 Feb 20 |
3,105.00000 +100.00 |
3,105.00 | 3,000.00 | 3,000.00 | 18,816 |
| 05 Feb 20 |
3,005.00000 -25.00 |
3,045.60 | 3,005.00 | 3,030.00 | 6,380 |
| 04 Feb 20 |
3,030.00000 +110.00 |
3,035.00 | 2,920.00 | 2,920.00 | 48,251 |
| 03 Feb 20 |
2,920.00000 +0.00 |
2,935.00 | 2,790.19 | 2,850.00 | 38,043 |
| 31 Jan 20 |
2,920.00000 -5.00 |
2,950.00 | 2,885.00 | 2,910.00 | 13,887 |
| 30 Jan 20 |
2,925.00000 -25.00 |
3,010.00 | 2,890.00 | 3,010.00 | 15,538 |
| 29 Jan 20 |
2,950.00000 +35.00 |
2,955.00 | 2,910.31 | 2,955.00 | 13,636 |
| 28 Jan 20 |
2,915.00000 +5.00 |
2,968.09 | 2,900.00 | 2,930.00 | 7,979 |
| 27 Jan 20 |
2,910.00000 -145.00 |
3,039.36 | 2,875.00 | 3,010.00 | 23,491 |
| 24 Jan 20 |
3,055.00000 +20.00 |
3,100.00 | 3,000.00 | 3,000.00 | 18,897 |
| 23 Jan 20 |
3,035.00000 -75.00 |
3,135.00 | 3,035.00 | 3,100.00 | 12,774 |
| 22 Jan 20 |
3,110.00000 +120.00 |
3,110.00 | 3,005.00 | 3,005.00 | 25,593 |
| 21 Jan 20 |
2,990.00000 -55.00 |
3,095.00 | 2,954.38 | 3,095.00 | 9,382 |
| 20 Jan 20 |
3,045.00000 -30.00 |
3,130.00 | 3,010.63 | 3,080.00 | 9,165 |
| 17 Jan 20 |
3,075.00000 +65.00 |
3,105.00 | 3,000.00 | 3,010.00 | 16,373 |
| 16 Jan 20 |
3,010.00000 +60.00 |
3,010.00 | 2,938.00 | 2,940.00 | 22,174 |
| 15 Jan 20 |
2,950.00000 +45.00 |
2,994.38 | 2,900.00 | 2,900.00 | 166,295 |
| 14 Jan 20 |
2,905.00000 -20.00 |
2,925.00 | 2,900.00 | 2,925.00 | 19,941 |
| 13 Jan 20 |
2,925.00000 +0.00 |
2,925.00 | 2,900.00 | 2,925.00 | 16,716 |
| 10 Jan 20 |
2,925.00000 +0.00 |
2,930.00 | 2,910.52 | 2,925.00 | 21,318 |
| 09 Jan 20 |
2,925.00000 -20.00 |
2,950.00 | 2,925.00 | 2,950.00 | 37,881 |
| 08 Jan 20 |
2,945.00000 -10.00 |
2,965.00 | 2,915.00 | 2,955.00 | 12,174 |
| 07 Jan 20 |
2,955.00000 +20.00 |
2,978.20 | 2,925.00 | 2,945.00 | 54,199 |
| 06 Jan 20 |
2,935.00000 -60.00 |
3,030.00 | 2,865.00 | 2,985.00 | 73,203 |
| 03 Jan 20 |
2,995.00000 -35.00 |
3,045.00 | 2,955.00 | 3,045.00 | 12,671 |
| 02 Jan 20 |
3,030.00000 +5.00 |
3,030.00 | 2,961.90 | 3,005.00 | 15,738 |
| 31 Dec 19 |
3,025.00000 +15.00 |
3,025.00 | 2,975.00 | 3,010.00 | 6,557 |
| 30 Dec 19 |
3,010.00000 -10.00 |
3,035.00 | 2,960.00 | 3,030.00 | 14,831 |
| 27 Dec 19 |
3,020.00000 +35.00 |
3,074.79 | 2,985.00 | 2,995.00 | 18,548 |
| 24 Dec 19 |
2,985.00000 +100.00 |
3,000.00 | 2,876.25 | 2,895.00 | 12,203 |
| 23 Dec 19 |
2,885.00000 +85.00 |
2,885.00 | 2,785.00 | 2,830.00 | 74,810 |
| 20 Dec 19 |
2,800.00000 -10.00 |
2,810.00 | 2,740.00 | 2,745.00 | 96,577 |
| 19 Dec 19 |
2,810.00000 +10.00 |
2,830.00 | 2,740.00 | 2,740.00 | 57,402 |
| 18 Dec 19 |
2,800.00000 -25.00 |
2,825.00 | 2,770.00 | 2,770.00 | 34,000 |
| 17 Dec 19 |
2,825.00000 -25.00 |
2,860.00 | 2,810.00 | 2,820.00 | 91,428 |
| 16 Dec 19 |
2,850.00000 +0.00 |
2,860.00 | 2,803.15 | 2,820.00 | 82,539 |
| 13 Dec 19 |
2,850.00000 +95.00 |
2,875.00 | 2,805.00 | 2,805.00 | 51,749 |
| 12 Dec 19 |
2,755.00000 +5.00 |
2,780.00 | 2,710.00 | 2,745.00 | 17,482 |
| 11 Dec 19 |
2,750.00000 -40.00 |
2,785.00 | 2,695.00 | 2,785.00 | 15,497 |
| 10 Dec 19 |
2,790.00000 -20.00 |
2,811.06 | 2,752.63 | 2,795.00 | 15,277 |
| 09 Dec 19 |
2,810.00000 +75.00 |
2,815.00 | 2,730.00 | 2,770.00 | 23,579 |
| 06 Dec 19 |
2,735.00000 +40.00 |
2,745.00 | 2,680.00 | 2,745.00 | 19,948 |
| 05 Dec 19 |
2,695.00000 +5.00 |
2,745.00 | 2,640.00 | 2,745.00 | 31,891 |
| 04 Dec 19 |
2,690.00000 +0.00 |
2,700.00 | 2,670.00 | 2,680.00 | 19,113 |
| 03 Dec 19 |
2,690.00000 +0.00 |
2,710.00 | 2,665.00 | 2,700.00 | 11,705 |
| 02 Dec 19 |
2,690.00000 +0.00 |
2,730.00 | 2,675.00 | 2,685.00 | 13,368 |
| 29 Nov 19 |
2,690.00000 -5.00 |
2,745.00 | 2,655.00 | 2,745.00 | 9,481 |
| 28 Nov 19 |
2,695.00000 -5.00 |
2,750.00 | 2,650.00 | 2,750.00 | 16,905 |
| 27 Nov 19 |
2,700.00000 -50.00 |
2,760.00 | 2,690.00 | 2,750.00 | 35,883 |
| 26 Nov 19 |
2,750.00000 +10.00 |
2,775.00 | 2,745.00 | 2,755.00 | 19,703 |
| 25 Nov 19 |
2,740.00000 -5.00 |
2,800.00 | 2,720.00 | 2,775.00 | 32,386 |
| 22 Nov 19 |
2,745.00000 -5.00 |
2,800.00 | 2,690.00 | 2,690.00 | 17,714 |
| 21 Nov 19 |
2,750.00000 +5.00 |
2,775.00 | 2,705.00 | 2,760.00 | 16,823 |
| 20 Nov 19 |
2,745.00000 -5.00 |
2,770.00 | 2,700.00 | 2,700.00 | 10,815 |
| 19 Nov 19 |
2,750.00000 +0.00 |
2,780.00 | 2,745.00 | 2,780.00 | 13,449 |
| 18 Nov 19 |
2,750.00000 -20.00 |
2,795.00 | 2,705.00 | 2,715.00 | 18,328 |
| 15 Nov 19 |
2,770.00000 +15.00 |
2,790.00 | 2,680.00 | 2,750.00 | 9,434 |
| 14 Nov 19 |
2,755.00000 -10.00 |
2,760.00 | 2,695.00 | 2,725.00 | 13,833 |
| 13 Nov 19 |
2,765.00000 -20.00 |
2,785.00 | 2,705.00 | 2,775.00 | 5,817 |
| 12 Nov 19 |
2,785.00000 -5.00 |
2,820.00 | 2,785.00 | 2,815.00 | 13,556 |
| 11 Nov 19 |
2,790.00000 +5.00 |
2,800.00 | 2,645.00 | 2,785.00 | 21,765 |
| 08 Nov 19 |
2,785.00000 -35.00 |
2,840.00 | 2,770.00 | 2,840.00 | 13,535 |
| 07 Nov 19 |
2,820.00000 +10.00 |
2,845.00 | 2,800.00 | 2,810.00 | 13,957 |
| 06 Nov 19 |
2,810.00000 -35.00 |
2,840.00 | 2,795.00 | 2,825.00 | 24,484 |
| 05 Nov 19 |
2,845.00000 +45.00 |
2,845.00 | 2,795.00 | 2,845.00 | 29,902 |
| 04 Nov 19 |
2,800.00000 +25.00 |
2,835.00 | 2,760.00 | 2,835.00 | 24,096 |
| 01 Nov 19 |
2,775.00000 -45.00 |
2,850.00 | 2,775.00 | 2,850.00 | 53,409 |
| 31 Oct 19 |
2,820.00000 +35.00 |
2,850.00 | 2,815.00 | 2,830.00 | 15,662 |
| 30 Oct 19 |
2,785.00000 -10.00 |
2,815.00 | 2,760.00 | 2,810.00 | 66,321 |
| 29 Oct 19 |
2,795.00000 -20.00 |
2,810.00 | 2,775.00 | 2,800.00 | 7,108 |
| 28 Oct 19 |
2,815.00000 -5.00 |
2,825.00 | 2,795.00 | 2,825.00 | 6,207 |
| 25 Oct 19 |
2,820.00000 +0.00 |
2,820.00 | 2,750.00 | 2,810.00 | 13,490 |
| 24 Oct 19 |
2,820.00000 -40.00 |
2,900.00 | 2,800.00 | 2,900.00 | 8,507 |
| 23 Oct 19 |
2,860.00000 -5.00 |
2,900.00 | 2,850.00 | 2,850.00 | 58,783 |
| 22 Oct 19 |
2,865.00000 -15.00 |
2,910.00 | 2,855.00 | 2,885.00 | 19,083 |
| 21 Oct 19 |
2,880.00000 +50.00 |
2,895.00 | 2,800.00 | 2,825.00 | 26,449 |
| 18 Oct 19 |
2,830.00000 -15.00 |
2,865.00 | 2,825.00 | 2,825.00 | 25,117 |
| 17 Oct 19 |
2,845.00000 +25.00 |
2,860.00 | 2,788.00 | 2,810.00 | 89,457 |
| 16 Oct 19 |
2,820.00000 +0.00 |
2,830.00 | 2,795.00 | 2,825.00 | 44,805 |
| 15 Oct 19 |
2,820.00000 -25.00 |
2,870.00 | 2,810.00 | 2,870.00 | 16,936 |
| 14 Oct 19 |
2,845.00000 -55.00 |
2,882.04 | 2,795.00 | 2,840.00 | 37,565 |
| 11 Oct 19 |
2,900.00000 +290.00 |
2,905.00 | 2,590.00 | 2,590.00 | 97,012 |
| 10 Oct 19 |
2,610.00000 +45.00 |
2,640.00 | 2,545.00 | 2,615.00 | 19,332 |
| 09 Oct 19 |
2,565.00000 +20.00 |
2,600.00 | 2,540.00 | 2,600.00 | 8,632 |
| 08 Oct 19 |
2,545.00000 -30.00 |
2,600.00 | 2,475.00 | 2,600.00 | 30,298 |
| 07 Oct 19 |
2,575.00000 +160.00 |
2,595.00 | 2,438.00 | 2,460.00 | 57,290 |
| 04 Oct 19 |
2,415.00000 +5.00 |
2,430.00 | 2,390.00 | 2,405.00 | 37,548 |
| 03 Oct 19 |
2,410.00000 -15.00 |
2,475.00 | 2,400.00 | 2,475.00 | 5,068 |
| 02 Oct 19 |
2,425.00000 -20.00 |
2,500.00 | 2,405.00 | 2,500.00 | 18,275 |
| 01 Oct 19 |
2,445.00000 -5.00 |
2,480.00 | 2,410.00 | 2,435.00 | 88,036 |
| 30 Sep 19 |
2,450.00000 -20.00 |
2,465.00 | 2,405.00 | 2,430.00 | 12,436 |
| 27 Sep 19 |
2,470.00000 +70.00 |
2,470.00 | 2,404.00 | 2,440.00 | 18,571 |
| 26 Sep 19 |
2,400.00000 +5.00 |
2,420.00 | 2,372.50 | 2,375.00 | 36,215 |
| 25 Sep 19 |
2,395.00000 +55.00 |
2,395.00 | 2,351.00 | 2,355.00 | 4,345 |
| 24 Sep 19 |
2,340.00000 -20.00 |
2,382.75 | 2,290.00 | 2,290.00 | 195,880 |
| 23 Sep 19 |
2,360.00000 -50.00 |
2,410.00 | 2,336.69 | 2,360.00 | 42,229 |
| 20 Sep 19 |
2,410.00000 +40.00 |
2,410.00 | 2,360.00 | 2,395.00 | 47,926 |
| 19 Sep 19 |
2,370.00000 +10.00 |
2,405.00 | 2,351.02 | 2,405.00 | 15,741 |
| 18 Sep 19 |
2,360.00000 +60.00 |
2,380.00 | 2,325.00 | 2,350.00 | 14,176 |
| 17 Sep 19 |
2,300.00000 -10.00 |
2,365.00 | 2,300.00 | 2,345.00 | 15,173 |
| 16 Sep 19 |
2,310.00000 -40.00 |
2,405.00 | 2,285.00 | 2,405.00 | 16,137 |
| 13 Sep 19 |
2,350.00000 +60.00 |
2,350.00 | 2,230.00 | 2,345.00 | 68,931 |
| 12 Sep 19 |
2,290.00000 +5.00 |
2,315.00 | 2,260.00 | 2,300.00 | 26,771 |
| 11 Sep 19 |
2,285.00000 +35.00 |
2,305.00 | 2,255.06 | 2,280.00 | 89,337 |
| 10 Sep 19 |
2,250.00000 -20.00 |
2,270.00 | 2,220.00 | 2,270.00 | 48,326 |
| 09 Sep 19 |
2,270.00000 +15.00 |
2,300.00 | 2,220.00 | 2,245.00 | 20,801 |
| 06 Sep 19 |
2,255.00000 -20.00 |
2,275.00 | 2,230.00 | 2,245.00 | 172,551 |
| 05 Sep 19 |
2,275.00000 -5.00 |
2,280.00 | 2,224.75 | 2,280.00 | 51,682 |
| 04 Sep 19 |
2,280.00000 -20.00 |
2,305.00 | 2,265.00 | 2,305.00 | 13,427 |
| 03 Sep 19 |
2,300.00000 +15.00 |
2,325.00 | 2,270.00 | 2,285.00 | 20,577 |
| 02 Sep 19 |
2,285.00000 -15.00 |
2,343.46 | 2,255.00 | 2,255.00 | 6,450 |
| 30 Aug 19 |
2,300.00000 -20.00 |
2,340.00 | 2,295.00 | 2,305.00 | 28,067 |
| 29 Aug 19 |
2,320.00000 -60.00 |
2,375.00 | 2,320.00 | 2,345.00 | 10,267 |
| 28 Aug 19 |
2,380.00000 +40.00 |
2,415.00 | 2,325.00 | 2,325.00 | 17,400 |
| 27 Aug 19 |
2,340.00000 -130.00 |
2,530.00 | 2,330.00 | 2,530.00 | 27,438 |
| 23 Aug 19 |
2,470.00000 -75.00 |
2,550.00 | 2,470.00 | 2,550.00 | 11,384 |
| 22 Aug 19 |
2,545.00000 +155.00 |
2,546.81 | 2,385.00 | 2,440.00 | 113,841 |
| 21 Aug 19 |
2,390.00000 -65.00 |
2,474.00 | 2,390.00 | 2,465.00 | 76,476 |
| 20 Aug 19 |
2,455.00000 -95.00 |
2,577.44 | 2,455.00 | 2,560.00 | 12,129 |
| 19 Aug 19 |
2,550.00000 +115.00 |
2,595.00 | 2,450.00 | 2,450.00 | 43,411 |
| 16 Aug 19 |
2,435.00000 +80.00 |
2,445.00 | 2,345.00 | 2,360.00 | 11,954 |
| 15 Aug 19 |
2,355.00000 -35.00 |
2,435.00 | 2,330.00 | 2,435.00 | 14,780 |
| 14 Aug 19 |
2,390.00000 +40.00 |
2,430.00 | 2,351.73 | 2,365.00 | 46,650 |
| 13 Aug 19 |
2,350.00000 +35.00 |
2,375.00 | 2,320.00 | 2,340.00 | 54,878 |
| 12 Aug 19 |
2,315.00000 -210.00 |
2,600.00 | 2,310.00 | 2,600.00 | 33,101 |
| 09 Aug 19 |
2,525.00000 +15.00 |
2,580.00 | 2,475.00 | 2,580.00 | 8,063 |
| 08 Aug 19 |
2,510.00000 -10.00 |
2,615.00 | 2,500.00 | 2,615.00 | 9,958 |
| 07 Aug 19 |
2,520.00000 +85.00 |
2,550.00 | 2,445.00 | 2,495.00 | 16,734 |
| 06 Aug 19 |
2,435.00000 +10.00 |
2,480.00 | 2,425.00 | 2,480.00 | 21,748 |
| 05 Aug 19 |
2,425.00000 -40.00 |
2,480.00 | 2,350.00 | 2,480.00 | 8,204 |
| 02 Aug 19 |
2,465.00000 -75.00 |
2,625.00 | 2,415.00 | 2,600.00 | 16,292 |
| 01 Aug 19 |
2,540.00000 -35.00 |
2,605.00 | 2,495.00 | 2,530.00 | 22,632 |
| 31 Jul 19 |
2,575.00000 +10.00 |
2,615.00 | 2,570.00 | 2,605.00 | 7,807 |
| 30 Jul 19 |
2,565.00000 -45.00 |
2,620.00 | 2,540.00 | 2,595.00 | 12,428 |
| 29 Jul 19 |
2,610.00000 -10.00 |
2,620.00 | 2,565.00 | 2,620.00 | 5,373 |
| 26 Jul 19 |
2,620.00000 +30.00 |
2,670.50 | 2,592.13 | 2,665.00 | 19,524 |
| 25 Jul 19 |
2,590.00000 -55.00 |
2,640.00 | 2,535.00 | 2,635.00 | 7,866 |
| 24 Jul 19 |
2,645.00000 +10.00 |
2,685.00 | 2,620.00 | 2,670.00 | 44,170 |
| 23 Jul 19 |
2,635.00000 +25.00 |
2,690.00 | 2,625.00 | 2,675.00 | 21,286 |
| 22 Jul 19 |
2,610.00000 +10.00 |
2,650.00 | 2,605.00 | 2,605.00 | 12,885 |
| 19 Jul 19 |
2,600.00000 -10.00 |
2,630.00 | 2,565.00 | 2,610.00 | 29,067 |
| 18 Jul 19 |
2,610.00000 -15.00 |
2,645.00 | 2,600.00 | 2,605.00 | 86,235 |
| 17 Jul 19 |
2,625.00000 -15.00 |
2,653.50 | 2,610.00 | 2,640.00 | 26,364 |
| 16 Jul 19 |
2,640.00000 -25.00 |
2,695.00 | 2,610.00 | 2,610.00 | 39,285 |
| 15 Jul 19 |
2,665.00000 +0.00 |
2,680.00 | 2,630.00 | 2,680.00 | 8,024 |
| 12 Jul 19 |
2,665.00000 +45.00 |
2,680.00 | 2,610.00 | 2,630.00 | 16,426 |
| 11 Jul 19 |
2,620.00000 -20.00 |
2,680.00 | 2,605.00 | 2,680.00 | 12,555 |
| 10 Jul 19 |
2,640.00000 +0.00 |
2,650.00 | 2,610.00 | 2,650.00 | 16,026 |
| 09 Jul 19 |
2,640.00000 +35.00 |
2,645.00 | 2,575.00 | 2,645.00 | 16,417 |
| 08 Jul 19 |
2,605.00000 +25.00 |
2,640.51 | 2,575.00 | 2,580.00 | 9,547 |
| 05 Jul 19 |
2,580.00000 +0.00 |
2,580.00 | 2,550.00 | 2,580.00 | 11,057 |
| 04 Jul 19 |
2,580.00000 +70.00 |
2,580.00 | 2,460.00 | 2,460.00 | 13,525 |
| 03 Jul 19 |
2,510.00000 -10.00 |
2,580.00 | 2,465.00 | 2,580.00 | 11,803 |
| 02 Jul 19 |
2,520.00000 +5.00 |
2,555.00 | 2,510.00 | 2,525.00 | 17,045 |
| 01 Jul 19 |
2,515.00000 +5.00 |
2,545.00 | 2,500.00 | 2,545.00 | 15,005 |
| 28 Jun 19 |
2,510.00000 +10.00 |
2,510.00 | 2,480.00 | 2,500.00 | 18,575 |
| 27 Jun 19 |
2,500.00000 +55.00 |
2,500.00 | 2,440.00 | 2,490.00 | 33,569 |
| 26 Jun 19 |
2,445.00000 +0.00 |
2,465.00 | 2,400.00 | 2,425.00 | 124,715 |
| 25 Jun 19 |
2,445.00000 -25.00 |
2,470.00 | 2,440.00 | 2,460.00 | 32,372 |
| 24 Jun 19 |
2,470.00000 +15.00 |
2,490.00 | 2,420.00 | 2,490.00 | 15,997 |
| 21 Jun 19 |
2,455.00000 -25.00 |
2,470.00 | 2,400.00 | 2,425.00 | 114,344 |
| 20 Jun 19 |
2,480.00000 +20.00 |
2,500.00 | 2,475.00 | 2,500.00 | 44,128 |
| 19 Jun 19 |
2,460.00000 +10.00 |
2,485.00 | 2,440.00 | 2,450.00 | 617,112 |
| 18 Jun 19 |
2,450.00000 +10.00 |
2,450.00 | 2,435.00 | 2,445.00 | 119,486 |
| 17 Jun 19 |
2,440.00000 +15.00 |
2,450.00 | 2,405.00 | 2,450.00 | 12,997 |
| 14 Jun 19 |
2,425.00000 -25.00 |
2,450.00 | 2,423.26 | 2,450.00 | 10,494 |
| 13 Jun 19 |
2,450.00000 +10.00 |
2,450.00 | 2,395.00 | 2,450.00 | 25,288 |
| 12 Jun 19 |
2,440.00000 -10.00 |
2,442.13 | 2,395.00 | 2,430.00 | 11,599 |
| 11 Jun 19 |
2,450.00000 +10.00 |
2,450.00 | 2,425.00 | 2,450.00 | 8,400 |
| 10 Jun 19 |
2,440.00000 +0.00 |
2,450.00 | 2,425.00 | 2,450.00 | 5,803 |
| 07 Jun 19 |
2,440.00000 -10.00 |
2,445.00 | 2,395.00 | 2,445.00 | 10,742 |
| 06 Jun 19 |
2,450.00000 +0.00 |
2,450.00 | 2,419.00 | 2,440.00 | 6,991 |
| 05 Jun 19 |
2,450.00000 +25.00 |
2,450.00 | 2,390.00 | 2,430.00 | 129,968 |
| 04 Jun 19 |
2,425.00000 +5.00 |
2,425.00 | 2,400.00 | 2,410.00 | 18,664 |
| 03 Jun 19 |
2,420.00000 +20.00 |
2,425.00 | 2,400.00 | 2,415.00 | 11,030 |
| 31 May 19 |
2,400.00000 -45.00 |
2,445.00 | 2,400.00 | 2,445.00 | 26,851 |
| 30 May 19 |
2,445.00000 +10.00 |
2,450.00 | 2,420.00 | 2,450.00 | 11,560 |
| 29 May 19 |
2,435.00000 +25.00 |
2,450.00 | 2,400.00 | 2,410.00 | 23,043 |
| 28 May 19 |
2,410.00000 +45.00 |
2,441.25 | 2,350.00 | 2,360.00 | 30,619 |
| 24 May 19 |
2,365.00000 +85.00 |
2,380.00 | 2,275.00 | 2,290.00 | 40,052 |
| 23 May 19 |
2,280.00000 +25.00 |
2,290.00 | 2,250.00 | 2,260.00 | 90,312 |
| 22 May 19 |
2,255.00000 -30.00 |
2,300.00 | 2,250.02 | 2,290.00 | 17,779 |
| 21 May 19 |
2,285.00000 +10.00 |
2,295.00 | 2,270.00 | 2,295.00 | 5,795 |
| 20 May 19 |
2,275.00000 -15.00 |
2,285.02 | 2,225.00 | 2,250.00 | 12,648 |
| 17 May 19 |
2,290.00000 +90.00 |
2,300.00 | 2,235.00 | 2,235.00 | 16,202 |
| 16 May 19 |
2,200.00000 -100.00 |
2,265.00 | 2,180.00 | 2,265.00 | 62,921 |
| 15 May 19 |
2,300.00000 -30.00 |
2,390.00 | 2,290.00 | 2,290.00 | 51,263 |
| 14 May 19 |
2,330.00000 +30.00 |
2,350.00 | 2,310.00 | 2,310.00 | 16,071 |
| 13 May 19 |
2,300.00000 -95.00 |
2,395.00 | 2,290.00 | 2,385.00 | 17,608 |
| 10 May 19 |
2,395.00000 +30.00 |
2,410.00 | 2,323.18 | 2,345.00 | 20,034 |
| 09 May 19 |
2,365.00000 -55.00 |
2,430.00 | 2,335.00 | 2,395.00 | 23,887 |
| 08 May 19 |
2,420.00000 +15.00 |
2,450.00 | 2,395.00 | 2,395.00 | 64,041 |
| 07 May 19 |
2,405.00000 -60.00 |
2,465.00 | 2,405.00 | 2,455.00 | 20,620 |
| 03 May 19 |
2,465.00000 -75.00 |
2,520.00 | 2,415.00 | 2,520.00 | 14,643 |
| 02 May 19 |
2,540.00000 -25.00 |
2,595.00 | 2,540.00 | 2,580.00 | 19,828 |
| 01 May 19 |
2,565.00000 -35.00 |
2,586.21 | 2,540.00 | 2,540.00 | 10,003 |
| 30 Apr 19 |
2,600.00000 +35.00 |
2,660.00 | 2,510.13 | 2,545.00 | 18,687 |
| 29 Apr 19 |
2,565.00000 +0.00 |
2,610.00 | 2,515.00 | 2,610.00 | 10,437 |
| 26 Apr 19 |
2,565.00000 +115.00 |
2,580.00 | 2,463.75 | 2,500.00 | 23,208 |
| 25 Apr 19 |
2,450.00000 -5.00 |
2,495.00 | 2,403.83 | 2,485.00 | 5,994 |
| 24 Apr 19 |
2,455.00000 +60.00 |
2,510.00 | 2,380.00 | 2,400.00 | 101,684 |
| 23 Apr 19 |
2,395.00000 +25.00 |
2,440.00 | 2,360.00 | 2,440.00 | 18,815 |
| 18 Apr 19 |
2,370.00000 -20.00 |
2,430.00 | 2,370.00 | 2,410.00 | 16,643 |
| 17 Apr 19 |
2,390.00000 +30.00 |
2,465.00 | 2,345.00 | 2,355.00 | 143,199 |
| 16 Apr 19 |
2,360.00000 +10.00 |
2,380.00 | 2,315.00 | 2,315.00 | 15,741 |
| 15 Apr 19 |
2,350.00000 -20.00 |
2,400.00 | 2,325.00 | 2,345.00 | 24,150 |
| 12 Apr 19 |
2,370.00000 -25.00 |
2,400.00 | 2,353.94 | 2,385.00 | 13,461 |
| 11 Apr 19 |
2,395.00000 -10.00 |
2,465.00 | 2,329.02 | 2,460.00 | 11,449 |
| 10 Apr 19 |
2,405.00000 +35.00 |
2,455.00 | 2,329.40 | 2,365.00 | 17,400 |
| 09 Apr 19 |
2,370.00000 +10.00 |
2,432.90 | 2,335.00 | 2,415.00 | 11,580 |
| 08 Apr 19 |
2,360.00000 -10.00 |
2,400.00 | 2,315.00 | 2,370.00 | 11,185 |
| 05 Apr 19 |
2,370.00000 -5.00 |
2,390.00 | 2,330.00 | 2,385.00 | 11,461 |
| 04 Apr 19 |
2,375.00000 -30.00 |
2,395.00 | 2,325.00 | 2,395.00 | 18,053 |
| 03 Apr 19 |
2,405.00000 +40.00 |
2,445.00 | 2,352.02 | 2,360.00 | 7,915 |
| 02 Apr 19 |
2,365.00000 -75.00 |
2,430.00 | 2,350.00 | 2,430.00 | 14,843 |
| 01 Apr 19 |
2,440.00000 +65.00 |
2,450.00 | 2,290.55 | 2,375.00 | 15,244 |
| 29 Mar 19 |
2,375.00000 -30.00 |
2,465.00 | 2,340.00 | 2,465.00 | 18,982 |
| 28 Mar 19 |
2,405.00000 +100.00 |
2,485.00 | 2,357.50 | 2,375.00 | 14,001 |
| 27 Mar 19 |
2,305.00000 -80.00 |
2,435.00 | 2,280.00 | 2,415.00 | 13,766 |
| 26 Mar 19 |
2,385.00000 +175.00 |
2,460.00 | 2,200.00 | 2,220.00 | 40,593 |
| 25 Mar 19 |
2,210.00000 -70.00 |
2,295.00 | 2,210.00 | 2,280.00 | 14,307 |
| 22 Mar 19 |
2,280.00000 -90.00 |
2,385.00 | 2,260.00 | 2,360.00 | 16,006 |
| 21 Mar 19 |
2,370.00000 -15.00 |
2,439.00 | 2,350.00 | 2,420.00 | 14,727 |
| 20 Mar 19 |
2,385.00000 -190.00 |
2,594.21 | 2,350.00 | 2,575.00 | 18,553 |
| 19 Mar 19 |
2,575.00000 +80.00 |
2,580.00 | 2,465.00 | 2,495.00 | 18,230 |
| 18 Mar 19 |
2,495.00000 -115.00 |
2,581.25 | 2,477.85 | 2,550.00 | 120,070 |
| 15 Mar 19 |
2,610.00000 +300.00 |
2,610.00 | 2,310.00 | 2,350.00 | 78,729 |
| 14 Mar 19 |
2,310.00000 -45.00 |
2,370.00 | 2,310.00 | 2,345.00 | 50,327 |
| 13 Mar 19 |
2,355.00000 +30.00 |
2,386.02 | 2,301.00 | 2,305.00 | 62,302 |
| 12 Mar 19 |
2,325.00000 +60.00 |
2,450.00 | 2,300.00 | 2,300.00 | 40,112 |
| 11 Mar 19 |
2,265.00000 -325.00 |
2,565.00 | 2,193.48 | 2,565.00 | 53,955 |
| 08 Mar 19 |
2,590.00000 -75.00 |
2,645.00 | 2,560.00 | 2,630.00 | 24,074 |
| 07 Mar 19 |
2,665.00000 +115.00 |
2,665.00 | 2,520.00 | 2,550.00 | 10,726 |
| 06 Mar 19 |
2,550.00000 -20.00 |
2,620.00 | 2,540.00 | 2,620.00 | 15,924 |
| 05 Mar 19 |
2,570.00000 -10.00 |
2,575.00 | 2,550.00 | 2,570.00 | 13,316 |
| 04 Mar 19 |
2,580.00000 +40.00 |
2,590.00 | 2,548.03 | 2,575.00 | 30,830 |
| 01 Mar 19 |
2,540.00000 +45.00 |
2,625.00 | 2,460.00 | 2,475.00 | 43,891 |
| 28 Feb 19 |
2,495.00000 +20.00 |
2,495.00 | 2,450.00 | 2,450.00 | 6,812 |
| 27 Feb 19 |
2,475.00000 +15.00 |
2,500.00 | 2,450.00 | 2,450.00 | 7,127 |
| 26 Feb 19 |
2,460.00000 +5.00 |
2,490.00 | 2,450.00 | 2,490.00 | 13,464 |
| 25 Feb 19 |
2,455.00000 -5.00 |
2,485.00 | 2,450.00 | 2,480.00 | 12,412 |
| 22 Feb 19 |
2,460.00000 +0.00 |
2,505.00 | 2,460.00 | 2,490.00 | 5,049 |
| 21 Feb 19 |
2,460.00000 +10.00 |
2,475.00 | 2,435.00 | 2,475.00 | 11,365 |
| 20 Feb 19 |
2,450.00000 +35.00 |
2,470.00 | 2,380.00 | 2,470.00 | 11,296 |
| 19 Feb 19 |
2,415.00000 +20.00 |
2,440.00 | 2,400.00 | 2,405.00 | 13,831 |
| 18 Feb 19 |
2,395.00000 -5.00 |
2,400.00 | 2,310.00 | 2,390.00 | 35,541 |
| 15 Feb 19 |
2,400.00000 -25.00 |
2,480.00 | 2,400.00 | 2,480.00 | 33,831 |
| 14 Feb 19 |
2,425.00000 -80.00 |
2,500.00 | 2,410.00 | 2,450.00 | 18,055 |
| 13 Feb 19 |
2,505.00000 +55.00 |
2,515.00 | 2,400.00 | 2,400.00 | 6,237 |
| 12 Feb 19 |
2,450.00000 -50.00 |
2,500.00 | 2,425.00 | 2,460.00 | 29,077 |
| 11 Feb 19 |
2,500.00000 +65.00 |
2,515.00 | 2,445.00 | 2,480.00 | 11,400 |
| 08 Feb 19 |
2,435.00000 -75.00 |
2,540.00 | 2,430.00 | 2,525.00 | 18,775 |
| 07 Feb 19 |
2,510.00000 -70.00 |
2,561.25 | 2,480.00 | 2,520.00 | 6,995 |
| 06 Feb 19 |
2,580.00000 +50.00 |
2,588.38 | 2,480.00 | 2,480.00 | 17,739 |
| 05 Feb 19 |
2,530.00000 -70.00 |
2,635.00 | 2,480.00 | 2,540.00 | 17,930 |
| 04 Feb 19 |
2,600.00000 -5.00 |
2,640.00 | 2,550.00 | 2,625.00 | 9,785 |
| 01 Feb 19 |
2,605.00000 +45.00 |
2,620.00 | 2,555.00 | 2,620.00 | 14,278 |
| 31 Jan 19 |
2,560.00000 -85.00 |
2,715.00 | 2,560.00 | 2,655.00 | 15,639 |
| 30 Jan 19 |
2,645.00000 -20.00 |
2,665.00 | 2,625.00 | 2,635.00 | 13,443 |
| 29 Jan 19 |
2,665.00000 +85.00 |
2,694.95 | 2,520.00 | 2,520.00 | 17,645 |
| 28 Jan 19 |
2,580.00000 +35.00 |
2,582.90 | 2,505.00 | 2,555.00 | 30,908 |
| 25 Jan 19 |
2,545.00000 +80.00 |
2,571.47 | 2,515.00 | 2,525.00 | 28,378 |
| 24 Jan 19 |
2,465.00000 -15.00 |
2,510.00 | 2,450.00 | 2,495.00 | 15,537 |
| 23 Jan 19 |
2,480.00000 +25.00 |
2,480.00 | 2,395.00 | 2,425.00 | 8,426 |
| 22 Jan 19 |
2,455.00000 +25.00 |
2,485.00 | 2,430.00 | 2,485.00 | 11,194 |
| 21 Jan 19 |
2,430.00000 +65.00 |
2,465.00 | 2,365.00 | 2,410.00 | 6,568 |
| 18 Jan 19 |
2,365.00000 +65.00 |
2,365.00 | 2,330.00 | 2,330.00 | 27,006 |
| 17 Jan 19 |
2,300.00000 +30.00 |
2,300.00 | 2,247.87 | 2,255.00 | 19,727 |
| 16 Jan 19 |
2,270.00000 -80.00 |
2,343.69 | 2,270.00 | 2,335.00 | 16,595 |
| 15 Jan 19 |
2,350.00000 -50.00 |
2,405.00 | 2,320.00 | 2,405.00 | 16,937 |
| 14 Jan 19 |
2,400.00000 +15.00 |
2,405.00 | 2,335.00 | 2,400.00 | 17,723 |
| 11 Jan 19 |
2,385.00000 -5.00 |
2,435.00 | 2,345.00 | 2,430.00 | 16,823 |
| 10 Jan 19 |
2,390.00000 +85.00 |
2,395.00 | 2,300.00 | 2,300.00 | 15,543 |
| 09 Jan 19 |
2,305.00000 -35.00 |
2,431.23 | 2,244.90 | 2,395.00 | 49,440 |
| 08 Jan 19 |
2,340.00000 +90.00 |
2,375.00 | 2,280.00 | 2,280.00 | 53,178 |
| 07 Jan 19 |
2,250.00000 +115.00 |
2,255.00 | 2,138.02 | 2,160.00 | 20,048 |
| 04 Jan 19 |
2,135.00000 +10.00 |
2,155.00 | 2,075.00 | 2,075.00 | 20,820 |
| 03 Jan 19 |
2,125.00000 +110.00 |
2,135.00 | 2,015.00 | 2,015.00 | 55,025 |
| 02 Jan 19 |
2,015.00000 +115.00 |
2,015.00 | 1,862.00 | 1,894.00 | 92,897 |
| 31 Dec 18 |
1,900.00000 -12.00 |
1,906.00 | 1,866.00 | 1,900.00 | 8,074 |
| 28 Dec 18 |
1,912.00000 +34.00 |
1,956.00 | 1,834.00 | 1,834.00 | 22,747 |
| 27 Dec 18 |
1,878.00000 -78.00 |
1,968.00 | 1,874.00 | 1,962.00 | 18,433 |
| 24 Dec 18 |
1,956.00000 -10.00 |
1,962.00 | 1,950.00 | 1,958.00 | 3,682 |
| 21 Dec 18 |
1,966.00000 -8.00 |
2,006.72 | 1,926.00 | 1,970.00 | 53,711 |
| 20 Dec 18 |
1,974.00000 -36.00 |
2,010.00 | 1,966.82 | 2,000.00 | 48,547 |
| 19 Dec 18 |
2,010.00000 -80.00 |
2,095.00 | 2,010.00 | 2,080.00 | 64,142 |
| 18 Dec 18 |
2,090.00000 +5.00 |
2,120.00 | 2,085.00 | 2,095.00 | 14,201 |
| 17 Dec 18 |
2,085.00000 +0.00 |
2,145.00 | 2,059.90 | 2,130.00 | 27,724 |
| 14 Dec 18 |
2,085.00000 +50.00 |
2,085.00 | 2,000.00 | 2,030.00 | 27,821 |
| 13 Dec 18 |
2,035.00000 -25.00 |
2,085.00 | 2,035.00 | 2,085.00 | 59,208 |
| 12 Dec 18 |
2,060.00000 +10.00 |
2,098.28 | 2,045.00 | 2,050.00 | 40,399 |
| 11 Dec 18 |
2,050.00000 -35.00 |
2,080.00 | 2,050.00 | 2,055.00 | 29,969 |
| 10 Dec 18 |
2,085.00000 -40.00 |
2,132.00 | 2,075.00 | 2,120.00 | 43,314 |
| 07 Dec 18 |
2,125.00000 +30.00 |
2,125.00 | 2,060.00 | 2,095.00 | 33,124 |
| 06 Dec 18 |
2,095.00000 -55.00 |
2,185.00 | 2,070.00 | 2,185.00 | 27,507 |
| 05 Dec 18 |
2,150.00000 -65.00 |
2,185.00 | 2,150.00 | 2,165.00 | 23,670 |
| 04 Dec 18 |
2,215.00000 -65.00 |
2,248.33 | 2,207.73 | 2,245.00 | 15,146 |
| 03 Dec 18 |
2,280.00000 -80.00 |
2,400.00 | 2,255.00 | 2,400.00 | 20,924 |
| 30 Nov 18 |
2,360.00000 +0.00 |
2,395.00 | 2,350.00 | 2,385.00 | 31,595 |
| 29 Nov 18 |
2,360.00000 -40.00 |
2,400.00 | 2,360.00 | 2,400.00 | 21,927 |
| 28 Nov 18 |
2,400.00000 +10.00 |
2,400.00 | 2,380.00 | 2,390.00 | 69,069 |
| 27 Nov 18 |
2,390.00000 -10.00 |
2,410.00 | 2,360.00 | 2,360.00 | 23,838 |
| 26 Nov 18 |
2,400.00000 +10.00 |
2,410.00 | 2,385.00 | 2,390.00 | 32,339 |
| 23 Nov 18 |
2,390.00000 -10.00 |
2,400.00 | 2,370.00 | 2,370.00 | 6,507 |
| 22 Nov 18 |
2,400.00000 +0.00 |
2,405.00 | 2,355.00 | 2,355.00 | 5,549 |
| 21 Nov 18 |
2,400.00000 +50.00 |
2,405.00 | 2,350.00 | 2,350.00 | 9,988 |
| 20 Nov 18 |
2,350.00000 -50.00 |
2,410.00 | 2,335.00 | 2,375.00 | 19,050 |
| 19 Nov 18 |
2,400.00000 +10.00 |
2,405.00 | 2,360.00 | 2,370.00 | 44,362 |
| 16 Nov 18 |
2,390.00000 +20.00 |
2,405.00 | 2,340.00 | 2,350.00 | 12,087 |
| 15 Nov 18 |
2,370.00000 -25.00 |
2,385.00 | 2,280.00 | 2,365.00 | 45,139 |
| 14 Nov 18 |
2,395.00000 +20.00 |
2,410.00 | 2,355.00 | 2,395.00 | 16,481 |
| 13 Nov 18 |
2,375.00000 -5.00 |
2,419.10 | 2,345.00 | 2,345.00 | 8,898 |
| 12 Nov 18 |
2,380.00000 -20.00 |
2,410.00 | 2,340.00 | 2,340.00 | 12,540 |
| 09 Nov 18 |
2,400.00000 +0.00 |
2,450.00 | 2,377.40 | 2,395.00 | 6,757 |
| 08 Nov 18 |
2,400.00000 +0.00 |
2,450.00 | 2,350.00 | 2,350.00 | 60,486 |
| 07 Nov 18 |
2,400.00000 -5.00 |
2,472.00 | 2,390.00 | 2,390.00 | 16,184 |
| 06 Nov 18 |
2,405.00000 +20.00 |
2,445.00 | 2,370.00 | 2,445.00 | 11,915 |
| 05 Nov 18 |
2,385.00000 -55.00 |
2,430.00 | 2,365.00 | 2,430.00 | 24,520 |
| 02 Nov 18 |
2,440.00000 -10.00 |
2,540.00 | 2,430.00 | 2,460.00 | 19,984 |
| 01 Nov 18 |
2,450.00000 +70.00 |
2,495.35 | 2,350.00 | 2,415.00 | 32,498 |
| 31 Oct 18 |
2,380.00000 +10.00 |
2,433.79 | 2,350.00 | 2,400.00 | 20,493 |
| 30 Oct 18 |
2,370.00000 -40.00 |
2,460.00 | 2,335.00 | 2,410.00 | 10,056 |
| 29 Oct 18 |
2,410.00000 -60.00 |
2,500.00 | 2,390.00 | 2,500.00 | 15,020 |
| 26 Oct 18 |
2,470.00000 +15.00 |
2,490.00 | 2,370.00 | 2,435.00 | 15,787 |
| 25 Oct 18 |
2,455.00000 -40.00 |
2,615.00 | 2,450.00 | 2,470.00 | 18,038 |
| 24 Oct 18 |
2,495.00000 +0.00 |
2,560.00 | 2,490.00 | 2,490.00 | 29,356 |
| 23 Oct 18 |
2,495.00000 -105.00 |
2,625.00 | 2,495.00 | 2,600.00 | 21,234 |
| 22 Oct 18 |
2,600.00000 +15.00 |
2,660.00 | 2,590.00 | 2,590.00 | 10,349 |
| 19 Oct 18 |
2,585.00000 -15.00 |
2,635.00 | 2,585.00 | 2,605.00 | 19,705 |
| 18 Oct 18 |
2,600.00000 +5.00 |
2,630.00 | 2,600.00 | 2,620.00 | 4,250 |
| 17 Oct 18 |
2,595.00000 -55.00 |
2,640.00 | 2,565.00 | 2,625.00 | 19,916 |
| 16 Oct 18 |
2,650.00000 +55.00 |
2,655.00 | 2,565.00 | 2,625.00 | 11,419 |
| 15 Oct 18 |
2,595.00000 -25.00 |
2,610.00 | 2,520.00 | 2,585.00 | 20,250 |
| 12 Oct 18 |
2,620.00000 -55.00 |
2,710.00 | 2,595.00 | 2,710.00 | 22,994 |
| 11 Oct 18 |
2,675.00000 -35.00 |
2,725.00 | 2,675.00 | 2,700.00 | 67,405 |
| 10 Oct 18 |
2,710.00000 -55.00 |
2,810.00 | 2,710.00 | 2,795.00 | 28,713 |
| 09 Oct 18 |
2,765.00000 +25.00 |
2,825.00 | 2,723.10 | 2,760.00 | 14,805 |
| 08 Oct 18 |
2,740.00000 -15.00 |
2,880.00 | 2,735.00 | 2,775.00 | 20,267 |
| 05 Oct 18 |
2,755.00000 -50.00 |
2,864.60 | 2,710.00 | 2,840.00 | 25,517 |
| 04 Oct 18 |
2,805.00000 -55.00 |
2,865.00 | 2,725.00 | 2,845.00 | 18,058 |
| 03 Oct 18 |
2,860.00000 +60.00 |
2,895.00 | 2,782.00 | 2,825.00 | 30,169 |
| 02 Oct 18 |
2,800.00000 +25.00 |
2,815.00 | 2,755.00 | 2,755.00 | 27,779 |
| 01 Oct 18 |
2,775.00000 +75.00 |
2,790.00 | 2,690.00 | 2,710.00 | 14,796 |
| 28 Sep 18 |
2,700.00000 +25.00 |
2,750.00 | 2,655.00 | 2,670.00 | 14,991 |
| 27 Sep 18 |
2,675.00000 -20.00 |
2,710.00 | 2,660.00 | 2,710.00 | 12,781 |
| 26 Sep 18 |
2,695.00000 +0.00 |
2,720.00 | 2,680.00 | 2,680.00 | 35,523 |
| 25 Sep 18 |
2,695.00000 -15.00 |
2,745.00 | 2,650.00 | 2,700.00 | 23,943 |
| 24 Sep 18 |
2,710.00000 +25.00 |
2,716.97 | 2,683.56 | 2,695.00 | 11,767 |
| 21 Sep 18 |
2,685.00000 -15.00 |
2,725.00 | 2,680.00 | 2,710.00 | 64,028 |
| 20 Sep 18 |
2,700.00000 -5.00 |
2,785.00 | 2,695.00 | 2,770.00 | 13,846 |
| 19 Sep 18 |
2,705.00000 +15.00 |
2,755.00 | 2,695.00 | 2,710.00 | 15,041 |
| 18 Sep 18 |
2,690.00000 -25.00 |
2,770.00 | 2,654.00 | 2,770.00 | 38,392 |
| 17 Sep 18 |
2,715.00000 +45.00 |
2,765.00 | 2,690.00 | 2,765.00 | 13,479 |
| 14 Sep 18 |
2,670.00000 -75.00 |
2,753.00 | 2,645.00 | 2,740.00 | 20,056 |
| 13 Sep 18 |
2,745.00000 -60.00 |
2,845.00 | 2,690.00 | 2,845.00 | 16,745 |
| 12 Sep 18 |
2,805.00000 +50.00 |
2,805.00 | 2,725.00 | 2,800.00 | 412,393 |
| 11 Sep 18 |
2,755.00000 +20.00 |
2,780.00 | 2,730.00 | 2,755.00 | 12,420 |
| 10 Sep 18 |
2,735.00000 -25.00 |
2,770.00 | 2,693.00 | 2,725.00 | 8,567 |
| 07 Sep 18 |
2,760.00000 +0.00 |
2,760.00 | 2,725.00 | 2,760.00 | 28,889 |
| 06 Sep 18 |
2,760.00000 -15.00 |
2,795.00 | 2,750.00 | 2,760.00 | 11,185 |
| 05 Sep 18 |
2,775.00000 -35.00 |
2,865.00 | 2,760.00 | 2,830.00 | 18,004 |
| 04 Sep 18 |
2,810.00000 -30.00 |
2,875.00 | 2,775.00 | 2,840.00 | 41,844 |
| 03 Sep 18 |
2,840.00000 -15.00 |
2,885.00 | 2,810.00 | 2,875.00 | 12,487 |
| 31 Aug 18 |
2,855.00000 -45.00 |
2,904.50 | 2,830.00 | 2,900.00 | 42,347 |
| 30 Aug 18 |
2,900.00000 +140.00 |
2,910.00 | 2,750.00 | 2,820.00 | 58,396 |
| 29 Aug 18 |
2,760.00000 -15.00 |
2,860.00 | 2,750.00 | 2,825.00 | 20,331 |
| 28 Aug 18 |
2,775.00000 -15.00 |
2,830.00 | 2,750.00 | 2,805.00 | 21,705 |
| 24 Aug 18 |
2,790.00000 +20.00 |
2,840.00 | 2,750.00 | 2,755.00 | 34,402 |
| 23 Aug 18 |
2,770.00000 -30.00 |
2,825.00 | 2,745.00 | 2,800.00 | 12,807 |
| 22 Aug 18 |
2,800.00000 +50.00 |
2,910.00 | 2,705.00 | 2,705.00 | 41,746 |
| 21 Aug 18 |
2,750.00000 +25.00 |
2,832.50 | 2,710.00 | 2,720.00 | 1,107,479 |
| 20 Aug 18 |
2,725.00000 +65.00 |
2,737.50 | 2,635.00 | 2,700.00 | 94,365 |
| 17 Aug 18 |
2,660.00000 +50.00 |
2,690.00 | 2,600.00 | 2,600.00 | 191,362 |
| 16 Aug 18 |
2,610.00000 -5.00 |
2,665.00 | 2,600.00 | 2,610.00 | 48,775 |
| 15 Aug 18 |
2,615.00000 -65.00 |
2,760.00 | 2,605.00 | 2,675.00 | 33,600 |
| 14 Aug 18 |
2,680.00000 -75.00 |
2,875.00 | 2,538.18 | 2,730.00 | 83,576 |
| 13 Aug 18 |
2,755.00000 +170.00 |
2,915.00 | 2,670.00 | 2,670.00 | 85,378 |
| 10 Aug 18 |
2,585.00000 +35.00 |
2,650.00 | 2,536.50 | 2,560.00 | 27,064 |
| 09 Aug 18 |
2,550.00000 -45.00 |
2,585.00 | 2,525.00 | 2,540.00 | 24,970 |
| 08 Aug 18 |
2,595.00000 +55.00 |
2,630.00 | 2,540.00 | 2,600.00 | 42,624 |
| 07 Aug 18 |
2,540.00000 +20.00 |
2,570.00 | 2,445.00 | 2,570.00 | 14,652 |
| 06 Aug 18 |
2,520.00000 -25.00 |
2,550.00 | 2,480.00 | 2,550.00 | 10,837 |
| 03 Aug 18 |
2,545.00000 +70.00 |
2,550.00 | 2,455.00 | 2,455.00 | 12,829 |
| 02 Aug 18 |
2,475.00000 -95.00 |
2,620.00 | 2,475.00 | 2,620.00 | 14,006 |
| 01 Aug 18 |
2,570.00000 +20.00 |
2,605.00 | 2,565.00 | 2,605.00 | 13,010 |
| 31 Jul 18 |
2,550.00000 +15.00 |
2,575.00 | 2,500.00 | 2,530.00 | 25,812 |
| 30 Jul 18 |
2,535.00000 -15.00 |
2,560.00 | 2,510.00 | 2,550.00 | 11,673 |
| 27 Jul 18 |
2,550.00000 +15.00 |
2,570.81 | 2,535.00 | 2,540.00 | 36,628 |
| 26 Jul 18 |
2,535.00000 +85.00 |
2,560.00 | 2,450.00 | 2,470.00 | 14,752 |
| 25 Jul 18 |
2,450.00000 +50.00 |
2,485.00 | 2,395.00 | 2,430.00 | 20,693 |
| 24 Jul 18 |
2,400.00000 -60.00 |
2,540.00 | 2,393.29 | 2,535.00 | 23,173 |
| 23 Jul 18 |
2,460.00000 +65.00 |
2,460.00 | 2,355.00 | 2,355.00 | 5,643 |
| 20 Jul 18 |
2,395.00000 -50.00 |
2,455.00 | 2,357.50 | 2,455.00 | 16,464 |
| 19 Jul 18 |
2,445.00000 +25.00 |
2,445.00 | 2,320.00 | 2,375.00 | 26,127 |
| 18 Jul 18 |
2,420.00000 -30.00 |
2,505.00 | 2,395.00 | 2,505.00 | 13,354 |
| 17 Jul 18 |
2,450.00000 +30.00 |
2,495.00 | 2,440.00 | 2,495.00 | 23,754 |
| 16 Jul 18 |
2,420.00000 +55.00 |
2,500.00 | 2,390.00 | 2,390.00 | 28,092 |
| 13 Jul 18 |
2,365.00000 +45.00 |
2,365.00 | 2,325.00 | 2,335.00 | 9,500 |
| 12 Jul 18 |
2,320.00000 -10.00 |
2,346.50 | 2,310.00 | 2,310.00 | 17,655 |
| 11 Jul 18 |
2,330.00000 +15.00 |
2,365.00 | 2,299.19 | 2,310.00 | 49,955 |
| 10 Jul 18 |
2,315.00000 -55.00 |
2,415.00 | 2,310.00 | 2,375.00 | 39,669 |
| 09 Jul 18 |
2,370.00000 +20.00 |
2,403.40 | 2,350.00 | 2,350.00 | 76,372 |
| 06 Jul 18 |
2,350.00000 +20.00 |
2,350.00 | 2,320.80 | 2,325.00 | 38,550 |
| 05 Jul 18 |
2,330.00000 -45.00 |
2,400.00 | 2,320.00 | 2,365.00 | 15,890 |
| 04 Jul 18 |
2,375.00000 +55.00 |
2,375.00 | 2,315.00 | 2,320.00 | 16,554 |
| 03 Jul 18 |
2,320.00000 -20.00 |
2,365.00 | 2,299.08 | 2,315.00 | 24,265 |
| 02 Jul 18 |
2,340.00000 +40.00 |
2,385.00 | 2,275.00 | 2,295.00 | 96,958 |
| 29 Jun 18 |
2,300.00000 -100.00 |
2,405.00 | 2,275.00 | 2,405.00 | 40,373 |
| 28 Jun 18 |
2,400.00000 -65.00 |
2,460.00 | 2,395.00 | 2,450.00 | 22,049 |
| 27 Jun 18 |
2,465.00000 -110.00 |
2,570.00 | 2,460.00 | 2,565.00 | 22,221 |
| 26 Jun 18 |
2,575.00000 -70.00 |
2,670.00 | 2,540.00 | 2,660.00 | 57,669 |
| 25 Jun 18 |
2,645.00000 +10.00 |
2,665.00 | 2,615.00 | 2,620.00 | 14,174 |
| 22 Jun 18 |
2,635.00000 +95.00 |
2,645.00 | 2,545.00 | 2,595.00 | 96,452 |
| 21 Jun 18 |
2,540.00000 -30.00 |
2,625.00 | 2,525.00 | 2,625.00 | 26,728 |
| 20 Jun 18 |
2,570.00000 +40.00 |
2,580.00 | 2,530.00 | 2,550.00 | 21,588 |
| 19 Jun 18 |
2,530.00000 -30.00 |
2,545.00 | 2,515.00 | 2,520.00 | 33,532 |
| 18 Jun 18 |
2,560.00000 +0.00 |
2,590.00 | 2,560.00 | 2,590.00 | 15,288 |
| 15 Jun 18 |
2,560.00000 -5.00 |
2,600.00 | 2,520.00 | 2,520.00 | 49,239 |
| 14 Jun 18 |
2,565.00000 +0.00 |
2,590.00 | 2,550.00 | 2,555.00 | 31,883 |
| 13 Jun 18 |
2,565.00000 -5.00 |
2,590.00 | 2,550.00 | 2,560.00 | 15,759 |
| 12 Jun 18 |
2,570.00000 +55.00 |
2,595.00 | 2,480.00 | 2,510.00 | 61,538 |
| 11 Jun 18 |
2,515.00000 +10.00 |
2,518.38 | 2,498.73 | 2,505.00 | 17,533 |
| 08 Jun 18 |
2,505.00000 -65.00 |
2,580.00 | 2,500.00 | 2,550.00 | 51,591 |
| 07 Jun 18 |
2,570.00000 -85.00 |
2,655.00 | 2,570.00 | 2,605.00 | 22,307 |
| 06 Jun 18 |
2,655.00000 -70.00 |
2,720.00 | 2,650.00 | 2,715.00 | 45,584 |
| 05 Jun 18 |
2,725.00000 +15.00 |
2,745.00 | 2,665.00 | 2,710.00 | 39,646 |
| 04 Jun 18 |
2,710.00000 +125.00 |
2,710.00 | 2,580.00 | 2,580.00 | 23,251 |
| 01 Jun 18 |
2,585.00000 +30.00 |
2,610.00 | 2,580.00 | 2,585.00 | 26,184 |
| 31 May 18 |
2,555.00000 +50.00 |
2,605.00 | 2,510.00 | 2,510.00 | 31,921 |
| 30 May 18 |
2,505.00000 -50.00 |
2,570.00 | 2,500.00 | 2,560.00 | 12,919 |
| 29 May 18 |
2,555.00000 -30.00 |
2,591.97 | 2,500.00 | 2,580.00 | 31,307 |
| 25 May 18 |
2,585.00000 +25.00 |
2,610.00 | 2,555.00 | 2,555.00 | 27,399 |
| 24 May 18 |
2,560.00000 -25.00 |
2,615.00 | 2,560.00 | 2,580.00 | 28,995 |
| 23 May 18 |
2,585.00000 -10.00 |
2,600.00 | 2,570.00 | 2,580.00 | 33,970 |
| 22 May 18 |
2,595.00000 +95.00 |
2,615.00 | 2,500.00 | 2,500.00 | 45,985 |
| 21 May 18 |
2,500.00000 +0.00 |
2,525.00 | 2,470.00 | 2,505.00 | 31,721 |
| 18 May 18 |
2,500.00000 +25.00 |
2,515.00 | 2,470.00 | 2,475.00 | 42,580 |
| 17 May 18 |
2,475.00000 -70.00 |
2,540.00 | 2,475.00 | 2,540.00 | 21,078 |
| 16 May 18 |
2,545.00000 +45.00 |
2,549.35 | 2,500.00 | 2,520.00 | 27,369 |
| 15 May 18 |
2,500.00000 -5.00 |
2,545.00 | 2,500.00 | 2,530.00 | 34,002 |
| 14 May 18 |
2,505.00000 +5.00 |
2,550.00 | 2,500.00 | 2,550.00 | 26,256 |
| 11 May 18 |
2,500.00000 -45.00 |
2,530.00 | 2,500.00 | 2,515.00 | 24,716 |
| 10 May 18 |
2,545.00000 +35.00 |
2,560.00 | 2,475.00 | 2,515.00 | 28,280 |
| 09 May 18 |
2,510.00000 -35.00 |
2,550.00 | 2,510.00 | 2,550.00 | 38,084 |
| 08 May 18 |
2,545.00000 +65.00 |
2,545.00 | 2,472.20 | 2,510.00 | 40,800 |
| 04 May 18 |
2,480.00000 +50.00 |
2,500.00 | 2,460.00 | 2,465.00 | 34,382 |
| 03 May 18 |
2,430.00000 -25.00 |
2,469.50 | 2,430.00 | 2,460.00 | 36,751 |
| 02 May 18 |
2,455.00000 +35.00 |
2,455.00 | 2,405.00 | 2,425.00 | 128,844 |
| 01 May 18 |
2,420.00000 +10.00 |
2,440.00 | 2,415.00 | 2,430.00 | 17,081 |
| 30 Apr 18 |
2,410.00000 -15.00 |
2,450.00 | 2,400.00 | 2,400.00 | 75,085 |
| 27 Apr 18 |
2,425.00000 +0.00 |
2,480.00 | 2,425.00 | 2,435.00 | 34,606 |
| 26 Apr 18 |
2,425.00000 +50.00 |
2,451.71 | 2,375.00 | 2,375.00 | 99,281 |
| 25 Apr 18 |
2,375.00000 -165.00 |
2,530.35 | 2,366.62 | 2,525.00 | 136,722 |
| 24 Apr 18 |
2,540.00000 -10.00 |
2,556.30 | 2,520.00 | 2,525.00 | 180,276 |
| 23 Apr 18 |
2,550.00000 -555.00 |
2,559.20 | 1,950.00 | 2,210.00 | 563,931 |
| 20 Apr 18 |
3,105.00000 +50.00 |
3,148.40 | 3,096.00 | 3,105.00 | 17,079 |
| 19 Apr 18 |
3,055.00000 +40.00 |
3,065.00 | 2,995.00 | 3,025.00 | 110,762 |
| 18 Apr 18 |
3,015.00000 +20.00 |
3,025.00 | 2,997.20 | 3,025.00 | 21,418 |
| 17 Apr 18 |
2,995.00000 -105.00 |
3,120.00 | 2,995.00 | 3,110.00 | 73,494 |
| 16 Apr 18 |
3,100.00000 +20.00 |
3,150.00 | 3,100.00 | 3,105.00 | 19,023 |
| 13 Apr 18 |
3,080.00000 +85.00 |
3,100.00 | 2,995.00 | 3,005.00 | 55,556 |
| 12 Apr 18 |
2,995.00000 -5.00 |
3,020.00 | 2,995.00 | 3,020.00 | 56,051 |
| 11 Apr 18 |
3,000.00000 -20.00 |
3,025.00 | 2,985.00 | 3,025.00 | 91,604 |
| 10 Apr 18 |
3,020.00000 -45.00 |
3,070.00 | 3,005.00 | 3,065.00 | 35,949 |
| 09 Apr 18 |
3,065.00000 +45.00 |
3,080.00 | 3,035.00 | 3,070.00 | 25,342 |
| 06 Apr 18 |
3,020.00000 -95.00 |
3,100.00 | 3,000.00 | 3,100.00 | 38,051 |
| 05 Apr 18 |
3,115.00000 +30.00 |
3,125.00 | 3,050.00 | 3,050.00 | 41,902 |
| 04 Apr 18 |
3,085.00000 -15.00 |
3,170.00 | 3,030.00 | 3,030.00 | 28,656 |
| 03 Apr 18 |
3,100.00000 +80.00 |
3,100.00 | 2,930.80 | 3,055.00 | 35,485 |
| 29 Mar 18 |
3,020.00000 -95.00 |
3,110.00 | 3,015.00 | 3,095.00 | 27,919 |
| 28 Mar 18 |
3,115.00000 -5.00 |
3,125.00 | 3,019.48 | 3,125.00 | 16,411 |
| 27 Mar 18 |
3,120.00000 +5.00 |
3,155.00 | 3,000.00 | 3,150.00 | 653,761 |
| 26 Mar 18 |
3,115.00000 -20.00 |
3,150.00 | 3,036.60 | 3,070.00 | 20,414 |
| 23 Mar 18 |
3,135.00000 -55.00 |
3,195.00 | 3,060.00 | 3,160.00 | 19,712 |
| 22 Mar 18 |
3,190.00000 +5.00 |
3,220.00 | 3,150.42 | 3,160.00 | 17,962 |
| 21 Mar 18 |
3,185.00000 -25.00 |
3,210.00 | 3,115.00 | 3,210.00 | 21,169 |
| 20 Mar 18 |
3,210.00000 -120.00 |
3,326.49 | 3,210.00 | 3,325.00 | 13,981 |
| 19 Mar 18 |
3,330.00000 -90.00 |
3,435.00 | 3,330.00 | 3,415.00 | 12,383 |
| 16 Mar 18 |
3,420.00000 -30.00 |
3,455.00 | 3,365.00 | 3,450.00 | 118,322 |
| 15 Mar 18 |
3,450.00000 +45.00 |
3,450.00 | 3,396.20 | 3,405.00 | 20,384 |
| 14 Mar 18 |
3,405.00000 +50.00 |
3,410.00 | 3,340.00 | 3,340.00 | 65,319 |
| 13 Mar 18 |
3,355.00000 +10.00 |
3,395.00 | 3,325.00 | 3,370.00 | 127,682 |
| 12 Mar 18 |
3,345.00000 +55.00 |
3,400.00 | 3,295.00 | 3,320.00 | 96,928 |
| 09 Mar 18 |
3,290.00000 -60.00 |
3,366.33 | 3,265.00 | 3,270.00 | 17,334 |
| 08 Mar 18 |
3,350.00000 +0.00 |
3,400.00 | 3,335.00 | 3,370.00 | 12,844 |
| 07 Mar 18 |
3,350.00000 -5.00 |
3,390.00 | 3,330.00 | 3,375.00 | 29,753 |
| 06 Mar 18 |
3,355.00000 +65.00 |
3,395.00 | 3,246.80 | 3,285.00 | 11,962 |
| 05 Mar 18 |
3,290.00000 +10.00 |
3,310.00 | 3,200.00 | 3,200.00 | 21,268 |
| 02 Mar 18 |
3,280.00000 -25.00 |
3,305.00 | 3,280.00 | 3,300.00 | 33,834 |
| 01 Mar 18 |
3,305.00000 -115.00 |
3,475.00 | 3,300.00 | 3,475.00 | 21,946 |
| 28 Feb 18 |
3,420.00000 +15.00 |
3,460.00 | 3,365.00 | 3,400.00 | 23,072 |
| 27 Feb 18 |
3,405.00000 +105.00 |
3,455.00 | 3,240.00 | 3,295.00 | 20,778 |
| 26 Feb 18 |
3,300.00000 -10.00 |
3,340.00 | 3,280.00 | 3,300.00 | 23,874 |
| 23 Feb 18 |
3,310.00000 +110.00 |
3,310.00 | 3,195.00 | 3,200.00 | 62,715 |
| 22 Feb 18 |
3,200.00000 -10.00 |
3,200.00 | 3,150.00 | 3,150.00 | 37,051 |
| 21 Feb 18 |
3,210.00000 -15.00 |
3,220.00 | 3,190.00 | 3,220.00 | 8,652 |
| 20 Feb 18 |
3,225.00000 +50.00 |
3,225.00 | 3,187.00 | 3,200.00 | 17,170 |
| 19 Feb 18 |
3,175.00000 -75.00 |
3,285.00 | 3,175.00 | 3,175.00 | 13,230 |
| 16 Feb 18 |
3,250.00000 +80.00 |
3,250.00 | 3,100.00 | 3,100.00 | 16,349 |
| 15 Feb 18 |
3,170.00000 +75.00 |
3,170.00 | 3,090.00 | 3,090.00 | 28,594 |
| 14 Feb 18 |
3,095.00000 +75.00 |
3,135.00 | 2,990.00 | 2,990.00 | 66,306 |
| 13 Feb 18 |
3,020.00000 +50.00 |
3,050.00 | 2,965.00 | 2,970.00 | 21,051 |
| 12 Feb 18 |
2,970.00000 -30.00 |
3,025.00 | 2,970.00 | 3,025.00 | 15,443 |
| 09 Feb 18 |
3,000.00000 -45.00 |
3,050.00 | 2,965.00 | 2,980.00 | 26,358 |
| 08 Feb 18 |
3,045.00000 +15.00 |
3,095.00 | 3,000.00 | 3,000.00 | 17,514 |
| 07 Feb 18 |
3,030.00000 +35.00 |
3,110.00 | 2,990.00 | 3,110.00 | 10,849 |
| 06 Feb 18 |
2,995.00000 -85.00 |
3,070.00 | 2,952.36 | 3,070.00 | 54,511 |
| 05 Feb 18 |
3,080.00000 -100.00 |
3,190.00 | 3,055.00 | 3,190.00 | 23,160 |
| 02 Feb 18 |
3,180.00000 +15.00 |
3,215.00 | 3,170.00 | 3,170.00 | 40,891 |
| 01 Feb 18 |
3,165.00000 +15.00 |
3,175.00 | 3,140.00 | 3,145.00 | 23,779 |
| 31 Jan 18 |
3,150.00000 +20.00 |
3,155.00 | 3,130.00 | 3,130.00 | 20,934 |
| 30 Jan 18 |
3,130.00000 -10.00 |
3,150.00 | 3,115.00 | 3,115.00 | 8,975 |
| 29 Jan 18 |
3,140.00000 +10.00 |
3,150.00 | 3,130.00 | 3,150.00 | 6,598 |
| 26 Jan 18 |
3,130.00000 -10.00 |
3,150.00 | 3,130.00 | 3,145.00 | 15,241 |
| 25 Jan 18 |
3,140.00000 +0.00 |
3,150.00 | 3,120.00 | 3,125.00 | 9,148 |
| 24 Jan 18 |
3,140.00000 -15.00 |
3,165.00 | 3,110.00 | 3,150.00 | 25,148 |
| 23 Jan 18 |
3,155.00000 -5.00 |
3,160.00 | 3,150.00 | 3,150.00 | 7,100 |
| 22 Jan 18 |
3,160.00000 +20.00 |
3,160.00 | 3,130.00 | 3,145.00 | 20,683 |
| 19 Jan 18 |
3,140.00000 -10.00 |
3,155.00 | 3,120.00 | 3,155.00 | 10,230 |
| 18 Jan 18 |
3,150.00000 -15.00 |
3,165.00 | 3,145.00 | 3,150.00 | 11,857 |
| 17 Jan 18 |
3,165.00000 +35.00 |
3,170.00 | 3,120.00 | 3,130.00 | 25,800 |
| 16 Jan 18 |
3,130.00000 +45.00 |
3,160.00 | 3,084.50 | 3,085.00 | 18,629 |
| 15 Jan 18 |
3,085.00000 +35.00 |
3,090.00 | 3,035.00 | 3,050.00 | 19,421 |
| 12 Jan 18 |
3,050.00000 +35.00 |
3,050.00 | 3,005.00 | 3,005.00 | 21,245 |
| 11 Jan 18 |
3,015.00000 +20.00 |
3,015.00 | 2,950.00 | 2,995.00 | 15,514 |
| 10 Jan 18 |
2,995.00000 -10.00 |
3,010.00 | 2,995.00 | 3,005.00 | 13,348 |
| 09 Jan 18 |
3,005.00000 +10.00 |
3,010.00 | 2,980.00 | 2,985.00 | 32,940 |
| 08 Jan 18 |
2,995.00000 +10.00 |
2,995.00 | 2,980.50 | 2,985.00 | 15,964 |
| 05 Jan 18 |
2,985.00000 +15.00 |
2,990.00 | 2,930.00 | 2,970.00 | 50,410 |
| 04 Jan 18 |
2,970.00000 +75.00 |
3,010.00 | 2,880.00 | 2,895.00 | 43,810 |
| 03 Jan 18 |
2,895.00000 +20.00 |
2,895.00 | 2,783.00 | 2,845.00 | 24,753 |
| 02 Jan 18 |
2,875.00000 +14.00 |
2,875.00 | 2,760.00 | 2,780.00 | 11,897 |
| 29 Dec 17 |
2,861.00000 +45.00 |
2,863.00 | 2,803.00 | 2,813.00 | 10,789 |
| 28 Dec 17 |
2,816.00000 +26.00 |
2,830.00 | 2,753.00 | 2,772.00 | 9,081 |
| 27 Dec 17 |
2,790.00000 -51.00 |
2,853.00 | 2,786.00 | 2,804.00 | 6,015 |
| 22 Dec 17 |
2,841.00000 -12.00 |
2,853.00 | 2,832.00 | 2,832.00 | 1,249 |
| 21 Dec 17 |
2,853.00000 +15.00 |
2,853.00 | 2,832.00 | 2,832.00 | 4,624 |
| 20 Dec 17 |
2,838.00000 +24.00 |
2,853.00 | 2,838.00 | 2,853.00 | 2,974 |
| 19 Dec 17 |
2,814.00000 -1.00 |
2,852.00 | 2,808.00 | 2,844.00 | 16,562 |
| 18 Dec 17 |
2,815.00000 -35.00 |
2,853.00 | 2,815.00 | 2,853.00 | 20,442 |
| 15 Dec 17 |
2,850.00000 +25.00 |
2,863.00 | 2,834.00 | 2,850.00 | 19,888 |
| 14 Dec 17 |
2,825.00000 -30.00 |
2,847.00 | 2,801.00 | 2,812.00 | 15,276 |
| 13 Dec 17 |
2,855.00000 +45.00 |
2,855.00 | 2,760.00 | 2,815.00 | 36,622 |
| 12 Dec 17 |
2,810.00000 -12.00 |
2,871.00 | 2,802.00 | 2,841.00 | 23,319 |
| 11 Dec 17 |
2,822.00000 +86.00 |
2,838.00 | 2,738.00 | 2,815.00 | 5,950 |
| 08 Dec 17 |
2,736.00000 +31.00 |
2,791.00 | 2,705.00 | 2,705.00 | 43,261 |
| 07 Dec 17 |
2,705.00000 -25.00 |
2,821.00 | 2,692.00 | 2,782.00 | 26,609 |
| 06 Dec 17 |
2,730.00000 -58.00 |
2,806.00 | 2,726.00 | 2,762.00 | 13,905 |
| 05 Dec 17 |
2,788.00000 -26.00 |
2,880.00 | 2,767.00 | 2,880.00 | 44,558 |
| 04 Dec 17 |
2,814.00000 +8.00 |
2,852.00 | 2,773.00 | 2,851.00 | 6,388 |
| 01 Dec 17 |
2,806.00000 -67.00 |
2,909.00 | 2,806.00 | 2,899.00 | 68,499 |
| 30 Nov 17 |
2,873.00000 +59.00 |
2,899.00 | 2,747.00 | 2,864.00 | 21,033 |
| 29 Nov 17 |
2,814.00000 -100.00 |
2,925.00 | 2,728.58 | 2,853.00 | 22,661 |
| 28 Nov 17 |
2,914.00000 +50.00 |
2,925.00 | 2,861.00 | 2,919.00 | 11,403 |
| 27 Nov 17 |
2,864.00000 -6.00 |
2,902.00 | 2,841.00 | 2,900.00 | 10,346 |
| 24 Nov 17 |
2,870.00000 -47.00 |
2,924.00 | 2,820.52 | 2,918.00 | 17,492 |
| 23 Nov 17 |
2,917.00000 +52.00 |
2,918.00 | 2,800.00 | 2,800.00 | 6,761 |
| 22 Nov 17 |
2,865.00000 -25.00 |
2,904.00 | 2,838.76 | 2,904.00 | 11,629 |
| 21 Nov 17 |
2,890.00000 -16.00 |
2,924.00 | 2,887.00 | 2,905.00 | 11,817 |
| 20 Nov 17 |
2,906.00000 -2.00 |
2,925.00 | 2,883.78 | 2,905.00 | 7,124 |
| 17 Nov 17 |
2,908.00000 -21.00 |
2,950.00 | 2,904.00 | 2,950.00 | 7,919 |
| 16 Nov 17 |
2,929.00000 -39.00 |
2,970.00 | 2,925.00 | 2,969.00 | 14,513 |
| 15 Nov 17 |
2,968.00000 +0.00 |
2,971.66 | 2,946.00 | 2,960.00 | 14,849 |
| 14 Nov 17 |
2,968.00000 +8.00 |
2,992.00 | 2,950.00 | 2,969.00 | 29,690 |
| 13 Nov 17 |
2,960.00000 -30.00 |
3,014.96 | 2,931.00 | 3,012.00 | 58,469 |
| 10 Nov 17 |
2,990.00000 -5.00 |
3,009.00 | 2,961.00 | 2,973.00 | 6,353 |
| 09 Nov 17 |
2,995.00000 +9.00 |
2,995.00 | 2,894.00 | 2,986.00 | 19,887 |
| 08 Nov 17 |
2,986.00000 +16.00 |
2,995.00 | 2,952.00 | 2,952.00 | 12,381 |
| 07 Nov 17 |
2,970.00000 +31.00 |
2,993.44 | 2,889.48 | 2,942.00 | 26,623 |
| 06 Nov 17 |
2,939.00000 +9.00 |
2,947.00 | 2,935.00 | 2,944.00 | 10,198 |
| 03 Nov 17 |
2,930.00000 +14.00 |
2,935.00 | 2,860.00 | 2,904.00 | 162,035 |
| 02 Nov 17 |
2,916.00000 +11.00 |
2,935.00 | 2,905.00 | 2,912.00 | 16,164 |
| 01 Nov 17 |
2,905.00000 -26.00 |
2,959.00 | 2,902.00 | 2,902.00 | 21,530 |
| 31 Oct 17 |
2,931.00000 -9.00 |
2,945.00 | 2,907.00 | 2,939.00 | 7,533 |
| 30 Oct 17 |
2,940.00000 -5.00 |
2,945.00 | 2,920.00 | 2,945.00 | 14,035 |
| 27 Oct 17 |
2,945.00000 +25.00 |
2,945.00 | 2,909.00 | 2,941.00 | 10,882 |
| 26 Oct 17 |
2,920.00000 -4.00 |
2,941.00 | 2,907.00 | 2,907.00 | 11,864 |
| 25 Oct 17 |
2,924.00000 -6.00 |
2,952.00 | 2,901.00 | 2,901.00 | 27,729 |
| 24 Oct 17 |
2,930.00000 -20.00 |
2,954.00 | 2,921.00 | 2,928.00 | 7,664 |
| 23 Oct 17 |
2,950.00000 -5.00 |
2,970.00 | 2,895.00 | 2,923.00 | 15,787 |
| 20 Oct 17 |
2,955.00000 -45.00 |
3,007.00 | 2,953.00 | 2,996.00 | 24,293 |
| 19 Oct 17 |
3,000.00000 -10.00 |
3,011.00 | 2,984.48 | 3,005.00 | 31,766 |
| 18 Oct 17 |
3,010.00000 +10.00 |
3,031.00 | 2,997.00 | 3,000.00 | 19,768 |
| 17 Oct 17 |
3,000.00000 +20.00 |
3,000.00 | 2,970.00 | 2,970.00 | 15,449 |
| 16 Oct 17 |
2,980.00000 +36.00 |
2,993.00 | 2,929.00 | 2,945.00 | 14,457 |
| 13 Oct 17 |
2,944.00000 +44.00 |
2,967.00 | 2,853.00 | 2,904.00 | 27,845 |
| 12 Oct 17 |
2,900.00000 -25.00 |
2,928.00 | 2,844.00 | 2,900.00 | 15,573 |
| 11 Oct 17 |
2,925.00000 -11.00 |
2,966.60 | 2,867.00 | 2,867.00 | 10,543 |
| 10 Oct 17 |
2,936.00000 -18.00 |
2,946.00 | 2,880.00 | 2,912.00 | 16,811 |
| 09 Oct 17 |
2,954.00000 +29.00 |
2,962.00 | 2,905.00 | 2,905.00 | 14,663 |
| 06 Oct 17 |
2,925.00000 +20.00 |
2,983.00 | 2,903.00 | 2,903.00 | 26,772 |
| 05 Oct 17 |
2,905.00000 -14.00 |
2,976.92 | 2,870.00 | 2,927.00 | 14,593 |
| 04 Oct 17 |
2,919.00000 +27.00 |
2,933.00 | 2,886.00 | 2,928.00 | 24,660 |
| 03 Oct 17 |
2,892.00000 -34.00 |
2,928.00 | 2,850.00 | 2,886.00 | 21,539 |
| 02 Oct 17 |
2,926.00000 +65.00 |
2,941.90 | 2,824.70 | 2,870.00 | 27,175 |
| 29 Sep 17 |
2,861.00000 +16.00 |
2,882.00 | 2,833.00 | 2,848.00 | 14,637 |
| 28 Sep 17 |
2,845.00000 -1.00 |
2,851.00 | 2,763.00 | 2,763.00 | 162,782 |
| 27 Sep 17 |
2,846.00000 -25.00 |
2,868.00 | 2,812.00 | 2,821.00 | 31,102 |
| 26 Sep 17 |
2,871.00000 +26.00 |
2,883.00 | 2,809.00 | 2,871.00 | 19,664 |
| 25 Sep 17 |
2,845.00000 +30.00 |
2,883.00 | 2,752.00 | 2,752.00 | 13,078 |
| 22 Sep 17 |
2,815.00000 +0.00 |
2,882.00 | 2,779.00 | 2,882.00 | 9,013 |
| 21 Sep 17 |
2,815.00000 -82.00 |
2,894.00 | 2,815.00 | 2,859.00 | 67,484 |
| 20 Sep 17 |
2,897.00000 +67.00 |
2,943.00 | 2,825.50 | 2,897.00 | 16,808 |
| 19 Sep 17 |
2,830.00000 +53.00 |
2,897.00 | 2,750.00 | 2,776.00 | 65,238 |
| 18 Sep 17 |
2,777.00000 +30.00 |
2,777.00 | 2,746.00 | 2,746.00 | 14,014 |
| 15 Sep 17 |
2,747.00000 -27.00 |
2,792.00 | 2,731.00 | 2,752.00 | 21,315 |
| 14 Sep 17 |
2,774.00000 -10.00 |
2,820.00 | 2,735.00 | 2,735.00 | 34,719 |
| 13 Sep 17 |
2,784.00000 +52.00 |
2,784.00 | 2,702.00 | 2,702.00 | 20,465 |
| 12 Sep 17 |
2,732.00000 -112.00 |
2,837.42 | 2,665.00 | 2,802.00 | 1,062,747 |
| 11 Sep 17 |
2,844.00000 -6.00 |
2,887.00 | 2,831.00 | 2,866.00 | 14,513 |
| 08 Sep 17 |
2,850.00000 -93.00 |
2,945.00 | 2,843.00 | 2,945.00 | 14,896 |
| 07 Sep 17 |
2,943.00000 +115.00 |
2,949.00 | 2,762.00 | 2,762.00 | 21,201 |
| 06 Sep 17 |
2,828.00000 +17.00 |
2,829.65 | 2,782.00 | 2,782.00 | 23,773 |
| 05 Sep 17 |
2,811.00000 +11.00 |
2,813.00 | 2,788.25 | 2,793.00 | 10,175 |
| 04 Sep 17 |
2,800.00000 -10.00 |
2,813.00 | 2,775.00 | 2,805.00 | 22,967 |
| 01 Sep 17 |
2,810.00000 +7.00 |
2,813.00 | 2,749.00 | 2,813.00 | 16,678 |
| 31 Aug 17 |
2,803.00000 +31.00 |
2,810.00 | 2,717.66 | 2,805.00 | 16,366 |
| 30 Aug 17 |
2,772.00000 +17.00 |
2,781.00 | 2,739.00 | 2,744.00 | 34,794 |
| 29 Aug 17 |
2,755.00000 -43.00 |
2,770.00 | 2,713.00 | 2,718.00 | 68,900 |
| 25 Aug 17 |
2,798.00000 -8.00 |
2,808.00 | 2,764.00 | 2,808.00 | 11,099 |
| 24 Aug 17 |
2,806.00000 +22.00 |
2,808.00 | 2,777.00 | 2,797.00 | 8,220 |
| 23 Aug 17 |
2,784.00000 +12.00 |
2,805.33 | 2,755.00 | 2,804.00 | 6,873 |
| 22 Aug 17 |
2,772.00000 -38.00 |
2,813.00 | 2,763.00 | 2,810.00 | 10,501 |
| 21 Aug 17 |
2,810.00000 +13.00 |
2,813.00 | 2,765.00 | 2,799.00 | 28,152 |
| 18 Aug 17 |
2,797.00000 +97.00 |
2,815.00 | 2,696.00 | 2,711.00 | 44,684 |
| 17 Aug 17 |
2,700.00000 +15.00 |
2,711.00 | 2,680.00 | 2,680.00 | 21,359 |
| 16 Aug 17 |
2,685.00000 +0.00 |
2,709.00 | 2,673.00 | 2,689.00 | 122,152 |
| 15 Aug 17 |
2,685.00000 -10.00 |
2,711.69 | 2,670.40 | 2,697.00 | 34,289 |
| 14 Aug 17 |
2,695.00000 +52.00 |
2,704.00 | 2,601.00 | 2,620.00 | 47,402 |
| 11 Aug 17 |
2,643.00000 +58.00 |
2,647.00 | 2,541.00 | 2,576.00 | 11,586 |
| 10 Aug 17 |
2,585.00000 -14.00 |
2,630.00 | 2,528.00 | 2,536.00 | 8,681 |
| 09 Aug 17 |
2,599.00000 -58.00 |
2,641.00 | 2,505.00 | 2,636.00 | 17,398 |
| 08 Aug 17 |
2,657.00000 -7.00 |
2,669.00 | 2,657.00 | 2,663.00 | 4,767 |
| 07 Aug 17 |
2,664.00000 -4.00 |
2,664.00 | 2,633.60 | 2,643.00 | 8,134 |
| 04 Aug 17 |
2,668.00000 -6.00 |
2,674.00 | 2,630.00 | 2,630.00 | 3,238 |
| 03 Aug 17 |
2,674.00000 -3.00 |
2,678.00 | 2,651.00 | 2,651.00 | 6,034 |
| 02 Aug 17 |
2,677.00000 -2.00 |
2,679.00 | 2,663.00 | 2,678.00 | 5,289 |
| 01 Aug 17 |
2,679.00000 +7.00 |
2,679.00 | 2,651.00 | 2,651.00 | 6,590 |
| 31 Jul 17 |
2,672.00000 +17.00 |
2,679.00 | 2,651.00 | 2,679.00 | 8,538 |
| 28 Jul 17 |
2,655.00000 -12.00 |
2,679.00 | 2,587.00 | 2,679.00 | 8,456 |
| 27 Jul 17 |
2,667.00000 +32.00 |
2,673.00 | 2,634.00 | 2,634.00 | 3,849 |
| 26 Jul 17 |
2,635.00000 +11.00 |
2,674.00 | 2,635.00 | 2,669.00 | 9,845 |
| 25 Jul 17 |
2,624.00000 -40.00 |
2,674.25 | 2,620.00 | 2,663.00 | 9,560 |
| 24 Jul 17 |
2,664.00000 -15.00 |
2,664.53 | 2,615.00 | 2,615.00 | 18,354 |
| 21 Jul 17 |
2,679.00000 +7.00 |
2,679.00 | 2,661.00 | 2,674.00 | 16,470 |
| 20 Jul 17 |
2,672.00000 +8.00 |
2,673.00 | 2,625.00 | 2,673.00 | 8,639 |
| 19 Jul 17 |
2,664.00000 +54.00 |
2,664.00 | 2,576.20 | 2,653.00 | 25,037 |
| 18 Jul 17 |
2,610.00000 -31.00 |
2,657.30 | 2,576.00 | 2,640.00 | 9,775 |
| 17 Jul 17 |
2,641.00000 +31.00 |
2,641.00 | 2,578.00 | 2,622.00 | 9,407 |
| 14 Jul 17 |
2,610.00000 +30.00 |
2,647.00 | 2,523.00 | 2,523.00 | 11,279 |
| 13 Jul 17 |
2,580.00000 +30.00 |
2,583.00 | 2,520.00 | 2,549.00 | 8,050 |
| 12 Jul 17 |
2,550.00000 +0.00 |
2,550.00 | 2,527.00 | 2,549.00 | 17,471 |
| 11 Jul 17 |
2,550.00000 -22.00 |
2,595.00 | 2,510.00 | 2,510.00 | 26,903 |
| 10 Jul 17 |
2,572.00000 -7.00 |
2,579.00 | 2,493.00 | 2,493.00 | 5,470 |
| 07 Jul 17 |
2,579.00000 -14.00 |
2,600.64 | 2,534.00 | 2,534.00 | 7,358 |
| 06 Jul 17 |
2,593.00000 +32.00 |
2,601.00 | 2,522.00 | 2,572.00 | 33,889 |
| 05 Jul 17 |
2,561.00000 +33.00 |
2,561.00 | 2,534.00 | 2,534.00 | 15,184 |
| 04 Jul 17 |
2,528.00000 +18.00 |
2,545.00 | 2,516.00 | 2,537.00 | 5,464 |
| 03 Jul 17 |
2,510.00000 -16.00 |
2,557.00 | 2,505.00 | 2,544.00 | 19,943 |
| 30 Jun 17 |
2,526.00000 +26.00 |
2,593.00 | 2,496.00 | 2,540.00 | 17,073 |
| 29 Jun 17 |
2,500.00000 -18.00 |
2,540.00 | 2,454.00 | 2,465.00 | 24,593 |
| 28 Jun 17 |
2,518.00000 -24.00 |
2,560.97 | 2,508.00 | 2,548.00 | 13,399 |
| 27 Jun 17 |
2,542.00000 +2.00 |
2,571.00 | 2,482.00 | 2,489.00 | 9,309 |
| 26 Jun 17 |
2,540.00000 +4.00 |
2,552.00 | 2,529.00 | 2,529.00 | 9,083 |
| 23 Jun 17 |
2,536.00000 +4.00 |
2,581.00 | 2,522.00 | 2,581.00 | 9,067 |
| 22 Jun 17 |
2,532.00000 -83.00 |
2,595.64 | 2,532.00 | 2,561.00 | 11,531 |
| 21 Jun 17 |
2,615.00000 +68.00 |
2,615.00 | 2,522.00 | 2,601.00 | 19,534 |
| 20 Jun 17 |
2,547.00000 -36.00 |
2,613.00 | 2,546.00 | 2,590.00 | 24,490 |
| 19 Jun 17 |
2,583.00000 -96.00 |
2,621.60 | 2,566.00 | 2,609.00 | 11,676 |
| 16 Jun 17 |
2,679.00000 +60.00 |
2,679.00 | 2,615.00 | 2,628.00 | 53,494 |
| 15 Jun 17 |
2,619.00000 +7.00 |
2,630.00 | 2,570.00 | 2,630.00 | 45,541 |
| 14 Jun 17 |
2,612.00000 +46.00 |
2,615.00 | 2,475.00 | 2,522.00 | 666,769 |
| 13 Jun 17 |
2,566.00000 -20.00 |
2,608.00 | 2,548.00 | 2,582.00 | 26,406 |
| 12 Jun 17 |
2,586.00000 -79.00 |
2,660.00 | 2,564.00 | 2,643.00 | 11,113 |
| 09 Jun 17 |
2,665.00000 -30.00 |
2,704.20 | 2,641.00 | 2,697.00 | 16,699 |
| 08 Jun 17 |
2,695.00000 +15.00 |
2,740.00 | 2,664.00 | 2,699.00 | 20,069 |
| 07 Jun 17 |
2,680.00000 +44.00 |
2,720.00 | 2,631.00 | 2,654.00 | 25,527 |
| 06 Jun 17 |
2,636.00000 +135.00 |
2,673.00 | 2,530.00 | 2,555.00 | 34,280 |
| 05 Jun 17 |
2,501.00000 -75.00 |
2,591.88 | 2,490.00 | 2,580.00 | 46,010 |
| 02 Jun 17 |
2,576.00000 -24.00 |
2,634.00 | 2,566.00 | 2,616.00 | 112,982 |
| 01 Jun 17 |
2,600.00000 -80.00 |
2,700.00 | 2,571.71 | 2,674.00 | 54,943 |
| 31 May 17 |
2,680.00000 +36.00 |
2,712.00 | 2,622.00 | 2,712.00 | 19,565 |
| 30 May 17 |
2,644.00000 -47.00 |
2,756.00 | 2,644.00 | 2,756.00 | 21,574 |
| 26 May 17 |
2,691.00000 -18.00 |
2,730.00 | 2,649.00 | 2,721.00 | 17,690 |
| 25 May 17 |
2,709.00000 -11.00 |
2,749.00 | 2,656.00 | 2,673.00 | 21,887 |
| 24 May 17 |
2,720.00000 -16.00 |
2,817.00 | 2,700.00 | 2,802.00 | 41,418 |
| 23 May 17 |
2,736.00000 -30.00 |
2,802.00 | 2,713.87 | 2,739.00 | 53,732 |
| 22 May 17 |
2,766.00000 -13.00 |
2,827.00 | 2,738.00 | 2,827.00 | 19,495 |
| 19 May 17 |
2,779.00000 +22.00 |
2,798.00 | 2,728.00 | 2,731.00 | 15,800 |
| 18 May 17 |
2,757.00000 -110.00 |
2,878.00 | 2,750.00 | 2,836.00 | 27,370 |
| 17 May 17 |
2,867.00000 -13.00 |
2,924.00 | 2,846.00 | 2,924.00 | 16,334 |
| 16 May 17 |
2,880.00000 +9.00 |
2,929.00 | 2,874.00 | 2,927.00 | 31,499 |
| 15 May 17 |
2,871.00000 -45.00 |
2,923.00 | 2,845.00 | 2,845.00 | 16,428 |
| 12 May 17 |
2,916.00000 -3.00 |
2,929.00 | 2,908.00 | 2,929.00 | 24,127 |
| 11 May 17 |
2,919.00000 +9.00 |
2,929.00 | 2,875.40 | 2,902.00 | 16,636 |
| 10 May 17 |
2,910.00000 +5.00 |
2,919.00 | 2,897.00 | 2,919.00 | 12,025 |
| 09 May 17 |
2,905.00000 -1.00 |
2,920.00 | 2,905.00 | 2,920.00 | 14,723 |
| 08 May 17 |
2,906.00000 -12.00 |
2,920.00 | 2,888.00 | 2,920.00 | 23,946 |
| 05 May 17 |
2,918.00000 -7.00 |
2,920.00 | 2,873.10 | 2,920.00 | 7,197 |
| 04 May 17 |
2,925.00000 +14.00 |
2,950.00 | 2,900.00 | 2,916.00 | 37,248 |
| 03 May 17 |
2,911.00000 -4.00 |
2,941.00 | 2,884.90 | 2,920.00 | 176,981 |
| 02 May 17 |
2,915.00000 +51.00 |
2,944.00 | 2,795.00 | 2,795.00 | 19,085 |
| 28 Apr 17 |
2,864.00000 -57.00 |
2,950.00 | 2,855.00 | 2,945.00 | 13,972 |
| 27 Apr 17 |
2,921.00000 +20.00 |
2,928.00 | 2,900.36 | 2,915.00 | 9,633 |
| 26 Apr 17 |
2,901.00000 -11.00 |
2,923.86 | 2,870.00 | 2,883.00 | 28,272 |
| 25 Apr 17 |
2,912.00000 +58.00 |
2,915.00 | 2,854.00 | 2,915.00 | 13,492 |
| 24 Apr 17 |
2,854.00000 +39.00 |
2,854.00 | 2,747.00 | 2,747.00 | 10,993 |
| 21 Apr 17 |
2,815.00000 +7.00 |
2,833.00 | 2,788.00 | 2,800.00 | 21,449 |
| 20 Apr 17 |
2,808.00000 +10.00 |
2,851.00 | 2,772.00 | 2,851.00 | 10,244 |
| 19 Apr 17 |
2,798.00000 +3.00 |
2,830.00 | 2,732.00 | 2,732.00 | 17,380 |
| 18 Apr 17 |
2,795.00000 -6.00 |
2,801.00 | 2,725.62 | 2,733.00 | 24,452 |
| 13 Apr 17 |
2,801.00000 +23.00 |
2,827.00 | 2,787.00 | 2,802.00 | 18,076 |
| 12 Apr 17 |
2,778.00000 +57.00 |
2,778.00 | 2,720.00 | 2,745.00 | 13,218 |
| 11 Apr 17 |
2,721.00000 -43.00 |
2,787.00 | 2,720.00 | 2,775.00 | 15,300 |
| 10 Apr 17 |
2,764.00000 -6.00 |
2,857.00 | 2,761.00 | 2,837.00 | 10,192 |
| 07 Apr 17 |
2,770.00000 -16.00 |
2,800.00 | 2,760.80 | 2,800.00 | 27,460 |
| 06 Apr 17 |
2,786.00000 +49.00 |
2,800.00 | 2,750.00 | 2,780.00 | 26,350 |
| 05 Apr 17 |
2,737.00000 +57.00 |
2,756.17 | 2,680.00 | 2,703.00 | 19,626 |
| 04 Apr 17 |
2,680.00000 +65.00 |
2,691.00 | 2,618.00 | 2,677.00 | 26,288 |
| 03 Apr 17 |
2,615.00000 +15.00 |
2,644.00 | 2,583.00 | 2,644.00 | 59,637 |
| 31 Mar 17 |
2,600.00000 -120.00 |
2,715.50 | 2,588.00 | 2,700.00 | 42,698 |
| 30 Mar 17 |
2,720.00000 -155.00 |
2,814.20 | 2,713.00 | 2,805.00 | 80,241 |
| 29 Mar 17 |
2,875.00000 -6.00 |
2,895.00 | 2,865.00 | 2,881.00 | 12,522 |
| 28 Mar 17 |
2,881.00000 -99.00 |
2,966.50 | 2,867.00 | 2,960.00 | 21,759 |
| 27 Mar 17 |
2,980.00000 -30.00 |
3,024.00 | 2,979.00 | 2,982.00 | 36,629 |
| 24 Mar 17 |
3,010.00000 +36.00 |
3,033.00 | 2,972.00 | 2,974.00 | 37,919 |
| 23 Mar 17 |
2,974.00000 +55.00 |
3,000.00 | 2,917.00 | 2,925.00 | 45,693 |
| 22 Mar 17 |
2,919.00000 -32.00 |
2,939.00 | 2,750.00 | 2,870.00 | 1,402,632 |
| 21 Mar 17 |
2,951.00000 -24.00 |
3,005.40 | 2,949.00 | 2,988.00 | 57,954 |
| 20 Mar 17 |
2,975.00000 +52.00 |
2,998.00 | 2,900.00 | 2,900.00 | 45,218 |
| 17 Mar 17 |
2,923.00000 +103.00 |
2,950.00 | 2,804.00 | 2,825.00 | 84,298 |
| 16 Mar 17 |
2,820.00000 +20.00 |
2,854.00 | 2,786.00 | 2,850.00 | 94,157 |
| 15 Mar 17 |
2,800.00000 +100.00 |
2,824.00 | 2,705.00 | 2,720.00 | 120,290 |
| 14 Mar 17 |
2,700.00000 +117.00 |
2,718.00 | 2,583.00 | 2,590.00 | 283,586 |
| 13 Mar 17 |
2,583.00000 +83.00 |
2,635.00 | 2,520.00 | 2,559.00 | 160,284 |
| 10 Mar 17 |
2,500.00000 +10.00 |
2,511.00 | 2,476.00 | 2,510.00 | 15,123 |
| 09 Mar 17 |
2,490.00000 -25.00 |
2,514.00 | 2,488.00 | 2,514.00 | 14,345 |
| 08 Mar 17 |
2,515.00000 +18.00 |
2,546.00 | 2,491.00 | 2,546.00 | 20,318 |
| 07 Mar 17 |
2,497.00000 -20.00 |
2,530.00 | 2,485.00 | 2,525.00 | 9,320 |
| 06 Mar 17 |
2,517.00000 -14.00 |
2,517.00 | 2,517.00 | 2,517.00 | 11,802 |
| 03 Mar 17 |
2,531.00000 +13.00 |
2,532.00 | 2,480.00 | 2,502.00 | 18,933 |
| 02 Mar 17 |
2,518.00000 -7.00 |
2,586.00 | 2,503.00 | 2,560.00 | 17,384 |
| 01 Mar 17 |
2,525.00000 +27.00 |
2,525.00 | 2,471.00 | 2,515.00 | 24,678 |
| 28 Feb 17 |
2,498.00000 +46.00 |
2,500.00 | 2,440.00 | 2,500.00 | 19,078 |
| 27 Feb 17 |
2,452.00000 +33.00 |
2,489.65 | 2,428.00 | 2,475.00 | 15,463 |
| 24 Feb 17 |
2,419.00000 -36.00 |
2,456.00 | 2,404.85 | 2,454.00 | 38,228 |
| 23 Feb 17 |
2,455.00000 -42.00 |
2,499.00 | 2,451.00 | 2,497.00 | 18,291 |
| 22 Feb 17 |
2,497.00000 -20.00 |
2,550.00 | 2,488.00 | 2,550.00 | 197,705 |
| 21 Feb 17 |
2,517.00000 +16.00 |
2,517.00 | 2,493.00 | 2,504.00 | 15,174 |
| 20 Feb 17 |
2,501.00000 -11.00 |
2,510.00 | 2,486.50 | 2,505.00 | 27,745 |
| 17 Feb 17 |
2,512.00000 -58.00 |
2,590.00 | 2,498.00 | 2,590.00 | 78,743 |
| 16 Feb 17 |
2,570.00000 +3.00 |
2,590.00 | 2,553.00 | 2,590.00 | 16,475 |
| 15 Feb 17 |
2,567.00000 +29.00 |
2,591.00 | 2,540.00 | 2,591.00 | 19,933 |
| 14 Feb 17 |
2,538.00000 -8.00 |
2,538.00 | 2,514.50 | 2,535.00 | 23,728 |
| 13 Feb 17 |
2,546.00000 -24.00 |
2,597.00 | 2,525.00 | 2,570.00 | 45,374 |
| 10 Feb 17 |
2,570.00000 +32.00 |
2,602.00 | 2,539.50 | 2,544.00 | 51,729 |
| 09 Feb 17 |
2,538.00000 +84.00 |
2,538.00 | 2,438.00 | 2,440.00 | 77,034 |
| 08 Feb 17 |
2,454.00000 +36.00 |
2,454.00 | 2,412.00 | 2,412.00 | 29,064 |
| 07 Feb 17 |
2,418.00000 +62.00 |
2,418.00 | 2,324.88 | 2,340.00 | 30,316 |
| 06 Feb 17 |
2,356.00000 +25.00 |
2,356.00 | 2,313.00 | 2,325.00 | 74,367 |
| 03 Feb 17 |
2,331.00000 +20.00 |
2,345.00 | 2,290.20 | 2,330.00 | 45,234 |
| 02 Feb 17 |
2,311.00000 -29.00 |
2,340.00 | 2,287.00 | 2,329.00 | 12,434 |
| 01 Feb 17 |
2,340.00000 +0.00 |
2,340.00 | 2,305.00 | 2,340.00 | 27,167 |
| 31 Jan 17 |
2,340.00000 +25.00 |
2,350.00 | 2,295.00 | 2,350.00 | 25,250 |
| 30 Jan 17 |
2,315.00000 +5.00 |
2,315.00 | 2,288.00 | 2,310.00 | 29,647 |
| 27 Jan 17 |
2,310.00000 +5.00 |
2,334.00 | 2,270.00 | 2,270.00 | 47,115 |
| 26 Jan 17 |
2,305.00000 +7.00 |
2,342.00 | 2,280.00 | 2,327.00 | 20,453 |
| 25 Jan 17 |
2,298.00000 +53.00 |
2,320.00 | 2,234.00 | 2,250.00 | 67,040 |
| 24 Jan 17 |
2,245.00000 +6.00 |
2,250.00 | 2,214.00 | 2,221.00 | 10,814 |
| 23 Jan 17 |
2,239.00000 +19.00 |
2,239.00 | 2,206.00 | 2,219.00 | 8,725 |
| 20 Jan 17 |
2,220.00000 +14.00 |
2,220.00 | 2,200.00 | 2,211.00 | 35,929 |
| 19 Jan 17 |
2,206.00000 -24.00 |
2,222.00 | 2,198.00 | 2,198.00 | 7,771 |
| 18 Jan 17 |
2,230.00000 -20.00 |
2,237.00 | 2,201.00 | 2,228.00 | 19,271 |
| 17 Jan 17 |
2,250.00000 +1.00 |
2,250.00 | 2,209.53 | 2,234.00 | 14,076 |
| 16 Jan 17 |
2,249.00000 +25.00 |
2,249.00 | 2,198.00 | 2,198.00 | 9,757 |
| 13 Jan 17 |
2,224.00000 -17.00 |
2,242.00 | 2,201.00 | 2,230.00 | 7,642 |
| 12 Jan 17 |
2,241.00000 -34.00 |
2,269.00 | 2,220.00 | 2,242.00 | 18,340 |
| 11 Jan 17 |
2,275.00000 +46.00 |
2,295.00 | 2,221.00 | 2,221.00 | 19,279 |
| 10 Jan 17 |
2,229.00000 +51.00 |
2,262.00 | 2,160.00 | 2,183.00 | 16,361 |
| 09 Jan 17 |
2,178.00000 +32.00 |
2,212.00 | 2,130.00 | 2,183.00 | 9,442 |
| 06 Jan 17 |
2,146.00000 -29.00 |
2,198.00 | 2,140.00 | 2,196.00 | 10,606 |
| 05 Jan 17 |
2,175.00000 +36.00 |
2,191.00 | 2,126.00 | 2,191.00 | 13,042 |
| 04 Jan 17 |
2,139.00000 -45.00 |
2,193.00 | 2,139.00 | 2,193.00 | 13,677 |
| 03 Jan 17 |
2,184.00000 +11.00 |
2,213.00 | 2,166.00 | 2,174.00 | 18,710 |
| 30 Dec 16 |
2,173.00000 +45.00 |
2,173.00 | 2,108.00 | 2,128.00 | 3,033 |
| 29 Dec 16 |
2,128.00000 +20.00 |
2,128.00 | 2,097.00 | 2,100.00 | 9,069 |
| 28 Dec 16 |
2,108.00000 -15.00 |
2,128.00 | 2,090.00 | 2,128.00 | 43,188 |
| 23 Dec 16 |
2,123.00000 +23.00 |
2,123.00 | 2,085.00 | 2,085.00 | 9,388 |
| 22 Dec 16 |
2,100.00000 +80.00 |
2,106.00 | 2,005.00 | 2,005.00 | 13,963 |
| 21 Dec 16 |
2,020.00000 +15.00 |
2,039.00 | 2,005.00 | 2,031.00 | 7,591 |
| 20 Dec 16 |
2,005.00000 -52.00 |
2,072.00 | 2,005.00 | 2,070.00 | 7,561 |
| 19 Dec 16 |
2,057.00000 +6.00 |
2,105.35 | 2,050.00 | 2,091.00 | 5,687 |
| 16 Dec 16 |
2,051.00000 -62.00 |
2,125.00 | 2,051.00 | 2,115.00 | 23,613 |
| 15 Dec 16 |
2,113.00000 -27.00 |
2,175.00 | 2,113.00 | 2,116.00 | 58,605 |
| 14 Dec 16 |
2,140.00000 +15.00 |
2,156.00 | 2,120.00 | 2,146.00 | 19,159 |
| 13 Dec 16 |
2,125.00000 +25.00 |
2,133.00 | 2,096.00 | 2,100.00 | 25,184 |
| 12 Dec 16 |
2,100.00000 +0.00 |
2,124.00 | 2,100.00 | 2,119.00 | 17,463 |
| 09 Dec 16 |
2,100.00000 +0.00 |
2,146.00 | 2,099.00 | 2,100.00 | 10,201 |
| 08 Dec 16 |
2,100.00000 +15.00 |
2,109.00 | 2,079.00 | 2,080.00 | 15,763 |
| 07 Dec 16 |
2,085.00000 +18.00 |
2,097.00 | 2,052.00 | 2,097.00 | 12,164 |
| 06 Dec 16 |
2,067.00000 -16.00 |
2,097.00 | 2,061.00 | 2,073.00 | 3,884 |
| 05 Dec 16 |
2,083.00000 -29.00 |
2,104.00 | 2,073.00 | 2,093.00 | 8,064 |
| 02 Dec 16 |
2,112.00000 -31.00 |
2,127.00 | 2,076.00 | 2,117.00 | 27,686 |
| 01 Dec 16 |
2,143.00000 +20.00 |
2,150.00 | 2,102.00 | 2,123.00 | 10,335 |
| 30 Nov 16 |
2,123.00000 -3.00 |
2,146.00 | 2,106.00 | 2,121.00 | 15,555 |
| 29 Nov 16 |
2,126.00000 -34.00 |
2,168.00 | 2,126.00 | 2,148.00 | 50,862 |
| 28 Nov 16 |
2,160.00000 +8.00 |
2,188.00 | 2,134.00 | 2,161.00 | 9,772 |
| 25 Nov 16 |
2,152.00000 -9.00 |
2,195.43 | 2,150.57 | 2,192.00 | 4,877 |
| 24 Nov 16 |
2,161.00000 -13.00 |
2,228.00 | 2,161.00 | 2,224.00 | 5,780 |
| 23 Nov 16 |
2,174.00000 -36.00 |
2,245.00 | 2,164.00 | 2,245.00 | 6,707 |
| 22 Nov 16 |
2,210.00000 -12.00 |
2,250.00 | 2,201.00 | 2,235.00 | 11,526 |
| 21 Nov 16 |
2,222.00000 -23.00 |
2,255.00 | 2,202.56 | 2,246.00 | 20,468 |
| 18 Nov 16 |
2,245.00000 +66.00 |
2,259.00 | 2,197.00 | 2,197.00 | 18,091 |
| 17 Nov 16 |
2,179.00000 +26.00 |
2,190.00 | 2,164.00 | 2,164.00 | 14,782 |
| 16 Nov 16 |
2,153.00000 -27.00 |
2,199.00 | 2,140.00 | 2,171.00 | 16,879 |
| 15 Nov 16 |
2,180.00000 -48.00 |
2,240.00 | 2,180.00 | 2,218.00 | 29,237 |
| 14 Nov 16 |
2,228.00000 +9.00 |
2,259.50 | 2,200.00 | 2,201.00 | 60,877 |
| 11 Nov 16 |
2,219.00000 -23.00 |
2,287.00 | 2,213.00 | 2,230.00 | 19,806 |
| 10 Nov 16 |
2,242.00000 +73.00 |
2,263.00 | 2,150.00 | 2,150.00 | 46,302 |
| 09 Nov 16 |
2,169.00000 +19.00 |
2,170.00 | 2,100.00 | 2,170.00 | 30,679 |
| 08 Nov 16 |
2,150.00000 +33.00 |
2,162.30 | 2,117.16 | 2,126.00 | 18,906 |
| 07 Nov 16 |
2,117.00000 +91.00 |
2,117.65 | 2,049.00 | 2,050.00 | 21,056 |
| 04 Nov 16 |
2,026.00000 -39.00 |
2,069.00 | 1,987.00 | 2,035.00 | 18,349 |
| 03 Nov 16 |
2,065.00000 +59.00 |
2,078.50 | 1,987.44 | 2,035.00 | 45,524 |
| 02 Nov 16 |
2,006.00000 +31.00 |
2,035.76 | 1,966.00 | 1,966.00 | 59,658 |
| 01 Nov 16 |
1,975.00000 +25.00 |
2,004.00 | 1,964.00 | 1,965.00 | 13,692 |
| 31 Oct 16 |
1,950.00000 +8.00 |
1,960.00 | 1,910.00 | 1,910.00 | 23,076 |
| 28 Oct 16 |
1,942.00000 -10.00 |
1,964.00 | 1,939.00 | 1,948.00 | 17,568 |
| 27 Oct 16 |
1,952.00000 +6.00 |
1,958.00 | 1,919.00 | 1,949.00 | 15,712 |
| 26 Oct 16 |
1,946.00000 -27.00 |
1,976.00 | 1,920.00 | 1,974.00 | 13,505 |
| 25 Oct 16 |
1,973.00000 -7.00 |
1,995.00 | 1,958.00 | 1,965.00 | 7,776 |
| 24 Oct 16 |
1,980.00000 -5.00 |
2,000.00 | 1,980.00 | 1,988.00 | 16,323 |
| 21 Oct 16 |
1,985.00000 +6.00 |
2,000.00 | 1,965.00 | 1,965.00 | 67,768 |
| 20 Oct 16 |
1,979.00000 -1.00 |
2,000.00 | 1,960.00 | 1,998.00 | 53,885 |
| 19 Oct 16 |
1,980.00000 -12.00 |
1,994.00 | 1,944.00 | 1,994.00 | 14,600 |
| 18 Oct 16 |
1,992.00000 +12.00 |
2,034.00 | 1,983.00 | 1,983.00 | 127,461 |
| 17 Oct 16 |
1,980.00000 -17.00 |
2,008.56 | 1,940.00 | 1,940.00 | 22,962 |
| 14 Oct 16 |
1,997.00000 +6.00 |
2,021.00 | 1,955.00 | 2,000.00 | 13,990 |
| 13 Oct 16 |
1,991.00000 +23.00 |
2,017.00 | 1,965.00 | 1,983.00 | 17,188 |
| 12 Oct 16 |
1,968.00000 +3.00 |
1,986.00 | 1,936.00 | 1,986.00 | 24,254 |
| 11 Oct 16 |
1,965.00000 -12.00 |
2,000.00 | 1,955.00 | 2,000.00 | 100,559 |
| 10 Oct 16 |
1,977.00000 -54.00 |
2,037.50 | 1,939.00 | 2,027.00 | 15,143 |
| 07 Oct 16 |
2,031.00000 -35.00 |
2,068.00 | 2,003.06 | 2,039.00 | 24,984 |
| 06 Oct 16 |
2,066.00000 -21.00 |
2,120.00 | 2,041.00 | 2,120.00 | 20,615 |
| 05 Oct 16 |
2,087.00000 -11.00 |
2,144.00 | 2,082.00 | 2,089.00 | 25,819 |
| 04 Oct 16 |
2,098.00000 -2.00 |
2,134.00 | 2,086.00 | 2,110.00 | 75,786 |
| 03 Oct 16 |
2,100.00000 +4.00 |
2,130.00 | 2,068.00 | 2,096.00 | 15,237 |
| 30 Sep 16 |
2,096.00000 -2.00 |
2,105.00 | 2,050.00 | 2,050.00 | 24,655 |
| 29 Sep 16 |
2,098.00000 -8.00 |
2,110.00 | 2,057.80 | 2,108.00 | 9,730 |
| 28 Sep 16 |
2,106.00000 +4.00 |
2,130.00 | 2,071.13 | 2,130.00 | 11,492 |
| 27 Sep 16 |
2,102.00000 -28.00 |
2,136.00 | 2,102.00 | 2,136.00 | 14,645 |
| 26 Sep 16 |
2,130.00000 -50.00 |
2,188.00 | 2,112.00 | 2,137.00 | 11,661 |
| 23 Sep 16 |
2,180.00000 -31.00 |
2,212.00 | 2,157.00 | 2,212.00 | 11,324 |
| 22 Sep 16 |
2,211.00000 +23.00 |
2,252.00 | 2,150.00 | 2,201.00 | 18,377 |
| 21 Sep 16 |
2,188.00000 +40.00 |
2,198.00 | 2,158.91 | 2,182.00 | 23,393 |
| 20 Sep 16 |
2,148.00000 -2.00 |
2,200.00 | 2,118.00 | 2,200.00 | 12,656 |
| 19 Sep 16 |
2,150.00000 -5.00 |
2,170.00 | 2,127.00 | 2,165.00 | 38,525 |
| 16 Sep 16 |
2,155.00000 +5.00 |
2,179.00 | 2,150.25 | 2,155.00 | 42,642 |
| 15 Sep 16 |
2,150.00000 +9.00 |
2,167.00 | 2,122.00 | 2,122.00 | 22,304 |
| 14 Sep 16 |
2,141.00000 -14.00 |
2,150.00 | 2,124.00 | 2,146.00 | 71,656 |
| 13 Sep 16 |
2,155.00000 +0.00 |
2,169.00 | 2,140.00 | 2,169.00 | 19,301 |
| 12 Sep 16 |
2,155.00000 -17.00 |
2,165.00 | 2,110.00 | 2,137.00 | 11,612 |
| 09 Sep 16 |
2,172.00000 -13.00 |
2,200.00 | 2,164.00 | 2,200.00 | 11,864 |
| 08 Sep 16 |
2,185.00000 +0.00 |
2,188.00 | 2,128.00 | 2,128.00 | 20,259 |
| 07 Sep 16 |
2,185.00000 +16.00 |
2,185.00 | 2,120.00 | 2,120.00 | 14,390 |
| 06 Sep 16 |
2,169.00000 -30.00 |
2,219.25 | 2,158.00 | 2,208.00 | 15,413 |
| 05 Sep 16 |
2,199.00000 +16.00 |
2,248.00 | 2,188.00 | 2,248.00 | 3,960 |
| 02 Sep 16 |
2,183.00000 -37.00 |
2,230.00 | 2,182.00 | 2,230.00 | 22,569 |
| 01 Sep 16 |
2,220.00000 +30.00 |
2,224.00 | 2,170.00 | 2,170.00 | 24,979 |
| 31 Aug 16 |
2,190.00000 -10.00 |
2,200.00 | 2,161.00 | 2,200.00 | 11,579 |
| 30 Aug 16 |
2,200.00000 +0.00 |
2,210.00 | 2,181.00 | 2,181.00 | 23,327 |
| 26 Aug 16 |
2,200.00000 -13.00 |
2,224.00 | 2,189.00 | 2,220.00 | 14,895 |
| 25 Aug 16 |
2,213.00000 -22.00 |
2,243.00 | 2,182.00 | 2,237.00 | 9,751 |
| 24 Aug 16 |
2,235.00000 -12.00 |
2,261.00 | 2,228.00 | 2,261.00 | 16,790 |
| 23 Aug 16 |
2,247.00000 +27.00 |
2,275.00 | 2,234.00 | 2,234.00 | 12,542 |
| 22 Aug 16 |
2,220.00000 -45.00 |
2,275.00 | 2,177.11 | 2,275.00 | 24,729 |
| 19 Aug 16 |
2,265.00000 -37.00 |
2,300.00 | 2,235.00 | 2,274.00 | 13,968 |
| 18 Aug 16 |
2,302.00000 +152.00 |
2,310.00 | 2,141.00 | 2,150.00 | 27,487 |
| 17 Aug 16 |
2,150.00000 +4.00 |
2,152.00 | 2,121.00 | 2,152.00 | 17,184 |
| 16 Aug 16 |
2,146.00000 +6.00 |
2,178.22 | 2,125.00 | 2,149.00 | 19,506 |
| 15 Aug 16 |
2,140.00000 +105.00 |
2,260.00 | 1,989.96 | 2,030.00 | 45,558 |
| 12 Aug 16 |
2,035.00000 +34.00 |
2,038.00 | 1,993.00 | 2,020.00 | 16,530 |
| 11 Aug 16 |
2,001.00000 +1.00 |
2,011.08 | 1,950.00 | 1,972.00 | 23,735 |
| 10 Aug 16 |
2,000.00000 -40.00 |
2,049.00 | 1,992.00 | 2,030.00 | 17,050 |
| 09 Aug 16 |
2,040.00000 +71.00 |
2,040.00 | 1,958.75 | 1,984.00 | 15,804 |
| 08 Aug 16 |
1,969.00000 +70.00 |
1,984.48 | 1,913.00 | 1,913.00 | 14,132 |
| 05 Aug 16 |
1,899.00000 +26.00 |
1,940.00 | 1,835.00 | 1,835.00 | 17,370 |
| 04 Aug 16 |
1,873.00000 -25.00 |
1,910.00 | 1,842.00 | 1,910.00 | 12,232 |
| 03 Aug 16 |
1,898.00000 +18.00 |
1,905.00 | 1,863.00 | 1,905.00 | 23,550 |
| 02 Aug 16 |
1,880.00000 +42.00 |
1,893.00 | 1,820.00 | 1,820.00 | 37,835 |
| 01 Aug 16 |
1,838.00000 -5.00 |
1,866.00 | 1,821.00 | 1,821.00 | 13,453 |
| 29 Jul 16 |
1,843.00000 -19.00 |
1,866.00 | 1,825.16 | 1,835.00 | 14,380 |
| 28 Jul 16 |
1,862.00000 +33.00 |
1,866.00 | 1,811.00 | 1,829.00 | 31,194 |
| 27 Jul 16 |
1,829.00000 +20.00 |
1,862.00 | 1,806.00 | 1,818.00 | 13,325 |
| 26 Jul 16 |
1,809.00000 -6.00 |
1,830.00 | 1,808.16 | 1,815.00 | 12,815 |
| 25 Jul 16 |
1,815.00000 +5.00 |
1,860.00 | 1,807.00 | 1,860.00 | 10,490 |
| 22 Jul 16 |
1,810.00000 -5.00 |
1,840.00 | 1,805.00 | 1,840.00 | 11,413 |
| 21 Jul 16 |
1,815.00000 -4.00 |
1,834.00 | 1,786.86 | 1,795.00 | 21,873 |
| 20 Jul 16 |
1,819.00000 +9.00 |
1,863.00 | 1,800.00 | 1,800.00 | 20,736 |
| 19 Jul 16 |
1,810.00000 +6.00 |
1,819.69 | 1,791.00 | 1,791.00 | 18,509 |
| 18 Jul 16 |
1,804.00000 +4.00 |
1,853.10 | 1,804.00 | 1,846.00 | 190,310 |
| 15 Jul 16 |
1,800.00000 -35.00 |
1,841.50 | 1,800.00 | 1,810.00 | 58,749 |
| 14 Jul 16 |
1,835.00000 +19.00 |
1,857.10 | 1,820.00 | 1,837.00 | 60,884 |
| 13 Jul 16 |
1,816.00000 -4.00 |
1,861.00 | 1,811.00 | 1,861.00 | 53,342 |
| 12 Jul 16 |
1,820.00000 -15.00 |
1,847.00 | 1,815.00 | 1,819.00 | 28,026 |
| 11 Jul 16 |
1,835.00000 +70.00 |
1,853.00 | 1,771.00 | 1,800.00 | 43,683 |
| 08 Jul 16 |
1,765.00000 -10.00 |
1,798.00 | 1,718.52 | 1,750.00 | 40,907 |
| 07 Jul 16 |
1,775.00000 +84.00 |
1,795.00 | 1,692.00 | 1,719.00 | 34,658 |
| 06 Jul 16 |
1,691.00000 -104.00 |
1,787.00 | 1,629.00 | 1,782.00 | 74,537 |
| 05 Jul 16 |
1,795.00000 -55.00 |
1,886.85 | 1,793.00 | 1,877.00 | 155,071 |
| 04 Jul 16 |
1,850.00000 -355.00 |
1,894.00 | 1,696.04 | 1,865.00 | 85,742 |
| 01 Jul 16 |
2,205.00000 -2.00 |
2,263.00 | 2,100.00 | 2,263.00 | 14,454 |
| 30 Jun 16 |
2,207.00000 +22.00 |
2,234.00 | 2,154.86 | 2,160.00 | 18,157 |
| 29 Jun 16 |
2,185.00000 +160.00 |
2,207.00 | 2,027.00 | 2,050.00 | 56,710 |
| 28 Jun 16 |
2,025.00000 +30.00 |
2,054.00 | 1,913.00 | 2,045.00 | 39,985 |
| 27 Jun 16 |
1,995.00000 -250.00 |
2,205.00 | 1,937.79 | 2,205.00 | 42,497 |
| 24 Jun 16 |
2,245.00000 -63.00 |
2,289.00 | 2,145.00 | 2,168.00 | 31,772 |
| 23 Jun 16 |
2,308.00000 +121.00 |
2,308.00 | 2,189.00 | 2,225.00 | 26,633 |
| 22 Jun 16 |
2,187.00000 -18.00 |
2,250.00 | 2,162.00 | 2,250.00 | 32,630 |
| 21 Jun 16 |
2,205.00000 -4.00 |
2,230.00 | 2,150.00 | 2,165.00 | 16,429 |
| 20 Jun 16 |
2,209.00000 +17.00 |
2,249.00 | 2,166.00 | 2,214.00 | 9,707 |
| 17 Jun 16 |
2,192.00000 +145.00 |
2,250.00 | 2,042.00 | 2,042.00 | 104,968 |
| 16 Jun 16 |
2,047.00000 -78.00 |
2,139.00 | 2,047.00 | 2,124.00 | 31,892 |
| 15 Jun 16 |
2,125.00000 -115.00 |
2,255.00 | 2,115.00 | 2,255.00 | 33,405 |
| 14 Jun 16 |
2,240.00000 -8.00 |
2,260.00 | 2,185.68 | 2,260.00 | 16,718 |
| 13 Jun 16 |
2,248.00000 -7.00 |
2,252.00 | 2,185.00 | 2,250.00 | 12,241 |
| 10 Jun 16 |
2,255.00000 +6.00 |
2,255.00 | 2,221.00 | 2,254.00 | 7,702 |
| 09 Jun 16 |
2,249.00000 -1.00 |
2,277.00 | 2,234.00 | 2,275.00 | 9,580 |
| 08 Jun 16 |
2,250.00000 -35.00 |
2,308.00 | 2,246.00 | 2,308.00 | 14,822 |
| 07 Jun 16 |
2,285.00000 +12.00 |
2,310.00 | 2,275.00 | 2,300.00 | 8,143 |
| 06 Jun 16 |
2,273.00000 +7.00 |
2,318.00 | 2,180.00 | 2,288.00 | 21,684 |
| 03 Jun 16 |
2,266.00000 +0.00 |
2,315.00 | 2,238.00 | 2,274.00 | 11,212 |
| 02 Jun 16 |
2,266.00000 -28.00 |
2,306.00 | 2,221.00 | 2,221.00 | 18,539 |
| 01 Jun 16 |
2,294.00000 +40.00 |
2,307.00 | 2,250.00 | 2,307.00 | 15,398 |
| 31 May 16 |
2,254.00000 -66.00 |
2,364.00 | 2,249.00 | 2,364.00 | 16,007 |
| 27 May 16 |
2,320.00000 -68.00 |
2,442.00 | 2,311.00 | 2,442.00 | 11,414 |
| 26 May 16 |
2,388.00000 -61.00 |
2,463.00 | 2,380.00 | 2,445.00 | 10,073 |
| 25 May 16 |
2,449.00000 +107.00 |
2,477.00 | 2,340.00 | 2,360.00 | 13,225 |
| 24 May 16 |
2,342.00000 +21.00 |
2,342.00 | 2,280.00 | 2,326.00 | 14,244 |
| 23 May 16 |
2,321.00000 +68.00 |
2,324.00 | 2,259.00 | 2,267.00 | 23,730 |
| 20 May 16 |
2,253.00000 -62.00 |
2,325.00 | 2,238.00 | 2,315.00 | 13,492 |
| 19 May 16 |
2,315.00000 +21.00 |
2,321.00 | 2,248.00 | 2,248.00 | 22,723 |
| 18 May 16 |
2,294.00000 +21.00 |
2,306.00 | 2,225.00 | 2,225.00 | 18,949 |
| 17 May 16 |
2,273.00000 +34.00 |
2,301.00 | 2,230.00 | 2,287.00 | 12,143 |
| 16 May 16 |
2,239.00000 -29.00 |
2,297.00 | 2,226.00 | 2,297.00 | 7,828 |
| 13 May 16 |
2,268.00000 +9.00 |
2,326.00 | 2,247.00 | 2,247.00 | 13,714 |
| 12 May 16 |
2,259.00000 -41.00 |
2,324.00 | 2,247.00 | 2,297.00 | 6,867 |
| 11 May 16 |
2,300.00000 +0.00 |
2,317.00 | 2,270.00 | 2,308.00 | 14,296 |
| 10 May 16 |
2,300.00000 +41.00 |
2,342.00 | 2,275.00 | 2,275.00 | 14,714 |
| 09 May 16 |
2,259.00000 +60.00 |
2,268.00 | 2,198.00 | 2,217.00 | 18,384 |
| 06 May 16 |
2,199.00000 -69.00 |
2,265.00 | 2,102.00 | 2,250.00 | 40,812 |
| 05 May 16 |
2,268.00000 -50.00 |
2,374.00 | 2,245.66 | 2,374.00 | 19,163 |
| 04 May 16 |
2,318.00000 +18.00 |
2,357.00 | 2,307.00 | 2,353.00 | 13,694 |
| 03 May 16 |
2,300.00000 -89.00 |
2,414.65 | 2,300.00 | 2,407.00 | 325,586 |
| 29 Apr 16 |
2,389.00000 -61.00 |
2,499.00 | 2,386.00 | 2,499.00 | 12,171 |
| 28 Apr 16 |
2,450.00000 -49.00 |
2,499.00 | 2,447.00 | 2,494.00 | 22,217 |
| 27 Apr 16 |
2,499.00000 +25.00 |
2,500.00 | 2,451.00 | 2,493.00 | 17,231 |
| 26 Apr 16 |
2,474.00000 +10.00 |
2,494.00 | 2,415.78 | 2,425.00 | 14,310 |
| 25 Apr 16 |
2,464.00000 +2.00 |
2,492.00 | 2,425.00 | 2,465.00 | 12,742 |
| 22 Apr 16 |
2,462.00000 +89.00 |
2,499.00 | 2,333.00 | 2,333.00 | 27,311 |
| 21 Apr 16 |
2,373.00000 -44.00 |
2,430.00 | 2,341.00 | 2,425.00 | 40,194 |
| 20 Apr 16 |
2,417.00000 +19.00 |
2,479.00 | 2,397.84 | 2,400.00 | 22,363 |
| 19 Apr 16 |
2,398.00000 +153.00 |
2,400.00 | 2,250.00 | 2,250.00 | 38,135 |
| 18 Apr 16 |
2,245.00000 +24.00 |
2,245.00 | 2,195.00 | 2,225.00 | 11,566 |
| 15 Apr 16 |
2,221.00000 -29.00 |
2,280.00 | 2,080.00 | 2,280.00 | 27,361 |
| 14 Apr 16 |
2,250.00000 -2.00 |
2,280.00 | 2,201.00 | 2,280.00 | 19,055 |
| 13 Apr 16 |
2,252.00000 -7.00 |
2,280.00 | 2,235.54 | 2,280.00 | 13,372 |
| 12 Apr 16 |
2,259.00000 +63.00 |
2,259.00 | 2,185.00 | 2,209.00 | 529,324 |
| 11 Apr 16 |
2,196.00000 +11.00 |
2,208.00 | 2,177.00 | 2,190.00 | 8,228 |
| 08 Apr 16 |
2,185.00000 +20.00 |
2,219.00 | 2,154.00 | 2,154.00 | 15,388 |
| 07 Apr 16 |
2,165.00000 -30.00 |
2,208.00 | 2,130.00 | 2,177.00 | 12,420 |
| 06 Apr 16 |
2,195.00000 +30.00 |
2,221.00 | 2,177.00 | 2,187.00 | 5,619 |
| 05 Apr 16 |
2,165.00000 -39.00 |
2,255.00 | 2,160.00 | 2,255.00 | 152,989 |
| 04 Apr 16 |
2,204.00000 +4.00 |
2,264.00 | 2,170.00 | 2,264.00 | 13,390 |
| 01 Apr 16 |
2,200.00000 -20.00 |
2,272.00 | 2,198.00 | 2,222.00 | 14,780 |
| 31 Mar 16 |
2,220.00000 -30.00 |
2,270.00 | 2,200.00 | 2,270.00 | 12,381 |
| 30 Mar 16 |
2,250.00000 +27.00 |
2,278.00 | 2,231.68 | 2,262.00 | 10,144 |
| 29 Mar 16 |
2,223.00000 +68.00 |
2,223.00 | 2,135.00 | 2,135.00 | 14,431 |
| 24 Mar 16 |
2,155.00000 -25.00 |
2,190.00 | 2,154.00 | 2,170.00 | 23,035 |
| 23 Mar 16 |
2,180.00000 -95.00 |
2,286.00 | 2,174.00 | 2,251.00 | 17,827 |
| 22 Mar 16 |
2,275.00000 -28.00 |
2,320.00 | 2,247.00 | 2,261.00 | 416,263 |
| 21 Mar 16 |
2,303.00000 -18.00 |
2,327.00 | 2,270.00 | 2,300.00 | 23,127 |
| 18 Mar 16 |
2,321.00000 +211.00 |
2,428.00 | 2,110.00 | 2,110.00 | 112,017 |
| 17 Mar 16 |
2,110.00000 +212.00 |
2,129.00 | 1,840.00 | 1,900.00 | 2,059,493 |
| 16 Mar 16 |
1,898.00000 -2.00 |
1,919.00 | 1,826.33 | 1,919.00 | 27,100 |
| 15 Mar 16 |
1,900.00000 -9.00 |
1,950.00 | 1,893.00 | 1,921.00 | 39,348 |
| 14 Mar 16 |
1,909.00000 +1.00 |
1,928.00 | 1,883.00 | 1,923.00 | 7,034 |
| 11 Mar 16 |
1,908.00000 +30.00 |
1,928.55 | 1,880.00 | 1,890.00 | 13,913 |
| 10 Mar 16 |
1,878.00000 -51.00 |
1,925.00 | 1,878.00 | 1,919.00 | 14,451 |
| 09 Mar 16 |
1,929.00000 +4.00 |
1,929.00 | 1,880.00 | 1,880.00 | 16,044 |
| 08 Mar 16 |
1,925.00000 +0.00 |
1,928.00 | 1,882.72 | 1,901.00 | 15,798 |
| 07 Mar 16 |
1,925.00000 -21.00 |
1,952.00 | 1,861.00 | 1,894.00 | 13,868 |
| 04 Mar 16 |
1,946.00000 +1.00 |
1,952.00 | 1,919.59 | 1,930.00 | 8,402 |
| 03 Mar 16 |
1,945.00000 -12.00 |
1,965.00 | 1,910.00 | 1,965.00 | 14,723 |
| 02 Mar 16 |
1,957.00000 -3.00 |
2,000.00 | 1,922.00 | 1,990.00 | 29,794 |
| 01 Mar 16 |
1,960.00000 +47.00 |
1,984.00 | 1,913.00 | 1,915.00 | 51,318 |
| 29 Feb 16 |
1,913.00000 +52.00 |
1,930.00 | 1,857.00 | 1,865.00 | 40,764 |
| 26 Feb 16 |
1,861.00000 +73.00 |
1,863.00 | 1,810.00 | 1,839.00 | 12,600 |
| 25 Feb 16 |
1,788.00000 +47.00 |
1,828.00 | 1,776.00 | 1,781.00 | 6,724 |
| 24 Feb 16 |
1,741.00000 -24.00 |
1,785.00 | 1,740.00 | 1,740.00 | 5,293 |
| 23 Feb 16 |
1,765.00000 +15.00 |
1,795.48 | 1,740.00 | 1,770.00 | 9,939 |
| 22 Feb 16 |
1,750.00000 -51.00 |
1,798.00 | 1,746.97 | 1,780.00 | 13,554 |
| 19 Feb 16 |
1,801.00000 +28.00 |
1,820.00 | 1,750.00 | 1,786.00 | 4,824 |
| 18 Feb 16 |
1,773.00000 -3.00 |
1,800.00 | 1,750.00 | 1,762.00 | 9,535 |
| 17 Feb 16 |
1,776.00000 +26.00 |
1,800.00 | 1,747.00 | 1,756.00 | 12,185 |
| 16 Feb 16 |
1,750.00000 -40.00 |
1,833.00 | 1,738.00 | 1,833.00 | 12,200 |
| 15 Feb 16 |
1,790.00000 +40.00 |
1,820.00 | 1,768.44 | 1,788.00 | 17,046 |
| 12 Feb 16 |
1,750.00000 +28.00 |
1,770.00 | 1,725.00 | 1,725.00 | 26,564 |
| 11 Feb 16 |
1,722.00000 -157.00 |
1,877.00 | 1,710.00 | 1,830.00 | 41,547 |
| 10 Feb 16 |
1,879.00000 +2.00 |
1,892.00 | 1,840.00 | 1,880.00 | 22,973 |
| 09 Feb 16 |
1,877.00000 -121.00 |
1,989.00 | 1,877.00 | 1,988.00 | 60,200 |
| 08 Feb 16 |
1,998.00000 +12.00 |
2,031.00 | 1,963.00 | 2,024.00 | 13,811 |
| 05 Feb 16 |
1,986.00000 -17.00 |
2,054.00 | 1,951.00 | 1,951.00 | 193,685 |
| 04 Feb 16 |
2,003.00000 +38.00 |
2,011.00 | 1,929.00 | 1,966.00 | 10,637 |
| 03 Feb 16 |
1,965.00000 -105.00 |
2,076.00 | 1,941.00 | 2,071.00 | 81,367 |
| 02 Feb 16 |
2,070.00000 -34.00 |
2,094.00 | 2,055.00 | 2,089.00 | 6,611 |
| 01 Feb 16 |
2,104.00000 +49.00 |
2,129.00 | 2,060.50 | 2,090.00 | 16,492 |
| 29 Jan 16 |
2,055.00000 +34.00 |
2,077.00 | 2,022.00 | 2,035.00 | 38,621 |
| 28 Jan 16 |
2,021.00000 -47.00 |
2,094.00 | 2,010.00 | 2,076.00 | 7,474 |
| 27 Jan 16 |
2,068.00000 +30.00 |
2,082.00 | 2,023.00 | 2,035.00 | 12,659 |
| 26 Jan 16 |
2,038.00000 +13.00 |
2,057.48 | 1,990.00 | 2,023.00 | 9,855 |
| 25 Jan 16 |
2,025.00000 +9.00 |
2,040.00 | 2,006.00 | 2,025.00 | 6,696 |
| 22 Jan 16 |
2,016.00000 +16.00 |
2,046.00 | 1,985.00 | 2,046.00 | 8,544 |
| 21 Jan 16 |
2,000.00000 -65.00 |
2,103.00 | 1,985.00 | 2,103.00 | 39,869 |
| 20 Jan 16 |
2,065.00000 -115.00 |
2,164.00 | 2,060.00 | 2,164.00 | 97,518 |
| 19 Jan 16 |
2,180.00000 +28.00 |
2,203.68 | 2,150.00 | 2,156.00 | 28,220 |
| 18 Jan 16 |
2,152.00000 +2.00 |
2,154.00 | 2,085.00 | 2,154.00 | 47,718 |
| 15 Jan 16 |
2,150.00000 +8.00 |
2,165.00 | 2,106.00 | 2,165.00 | 13,870 |
| 14 Jan 16 |
2,142.00000 +33.00 |
2,160.00 | 2,061.00 | 2,073.00 | 30,060 |
| 13 Jan 16 |
2,109.00000 +0.00 |
2,124.00 | 2,070.00 | 2,070.00 | 12,554 |
| 12 Jan 16 |
2,109.00000 +9.00 |
2,130.00 | 2,083.00 | 2,130.00 | 7,680 |
| 11 Jan 16 |
2,100.00000 +0.00 |
2,119.00 | 2,089.51 | 2,090.00 | 7,795 |
| 08 Jan 16 |
2,100.00000 -1.00 |
2,129.00 | 2,050.00 | 2,050.00 | 11,144 |
| 07 Jan 16 |
2,101.00000 -59.00 |
2,151.00 | 2,065.00 | 2,145.00 | 16,667 |
| 06 Jan 16 |
2,160.00000 -40.00 |
2,192.00 | 2,160.00 | 2,190.00 | 7,916 |
| 05 Jan 16 |
2,200.00000 +4.00 |
2,231.24 | 2,160.00 | 2,160.00 | 6,587 |
| 04 Jan 16 |
2,196.00000 -55.00 |
2,231.00 | 2,167.00 | 2,231.00 | 11,127 |
| 31 Dec 15 |
2,251.00000 -21.00 |
2,282.00 | 2,251.00 | 2,277.00 | 871 |
| 30 Dec 15 |
2,272.00000 -8.00 |
2,291.00 | 2,230.00 | 2,273.00 | 6,896 |
| 29 Dec 15 |
2,280.00000 -57.00 |
2,356.00 | 2,251.00 | 2,315.00 | 9,012 |
| 24 Dec 15 |
2,337.00000 -14.00 |
2,351.00 | 2,328.00 | 2,328.00 | 2,429 |
| 23 Dec 15 |
2,351.00000 +1.00 |
2,362.00 | 2,335.00 | 2,354.00 | 4,916 |
| 22 Dec 15 |
2,350.00000 +24.00 |
2,362.00 | 2,315.00 | 2,343.00 | 20,806 |
| 21 Dec 15 |
2,326.00000 -14.00 |
2,355.99 | 2,326.00 | 2,340.00 | 6,775 |
| 18 Dec 15 |
2,340.00000 -35.00 |
2,375.00 | 2,340.00 | 2,350.00 | 20,449 |
| 17 Dec 15 |
2,375.00000 +12.00 |
2,410.00 | 2,319.00 | 2,410.00 | 38,992 |
| 16 Dec 15 |
2,363.00000 -19.00 |
2,414.00 | 2,350.00 | 2,350.00 | 9,845 |
| 15 Dec 15 |
2,382.00000 +62.00 |
2,444.00 | 2,353.00 | 2,363.00 | 11,191 |
| 14 Dec 15 |
2,320.00000 -30.00 |
2,385.00 | 2,320.00 | 2,379.00 | 8,877 |
| 11 Dec 15 |
2,350.00000 -50.00 |
2,401.00 | 2,349.00 | 2,400.00 | 102,830 |
| 10 Dec 15 |
2,400.00000 -61.00 |
2,469.28 | 2,368.00 | 2,455.00 | 26,779 |
| 09 Dec 15 |
2,461.00000 +9.00 |
2,495.00 | 2,444.00 | 2,461.00 | 9,899 |
| 08 Dec 15 |
2,452.00000 +35.00 |
2,475.00 | 2,370.00 | 2,420.00 | 7,821 |
| 07 Dec 15 |
2,417.00000 +79.00 |
2,440.00 | 2,371.16 | 2,400.00 | 9,389 |
| 04 Dec 15 |
2,338.00000 +2.00 |
2,393.00 | 2,337.00 | 2,359.00 | 5,124 |
| 03 Dec 15 |
2,336.00000 -25.00 |
2,419.00 | 2,336.00 | 2,395.00 | 31,522 |
| 02 Dec 15 |
2,361.00000 -10.00 |
2,385.00 | 2,360.00 | 2,360.00 | 7,124 |
| 01 Dec 15 |
2,371.00000 +41.00 |
2,394.00 | 2,310.00 | 2,310.00 | 5,938 |
| 30 Nov 15 |
2,330.00000 -38.00 |
2,446.00 | 2,310.00 | 2,337.00 | 20,299 |
| 27 Nov 15 |
2,368.00000 +43.00 |
2,370.00 | 2,276.80 | 2,325.00 | 23,371 |
| 26 Nov 15 |
2,325.00000 +52.00 |
2,325.00 | 2,262.40 | 2,274.00 | 7,227 |
| 25 Nov 15 |
2,273.00000 +53.00 |
2,275.00 | 2,241.00 | 2,250.00 | 5,657 |
| 24 Nov 15 |
2,220.00000 +0.00 |
2,265.00 | 2,207.00 | 2,265.00 | 7,120 |
| 23 Nov 15 |
2,220.00000 -7.00 |
2,273.00 | 2,220.00 | 2,272.00 | 4,379 |
| 20 Nov 15 |
2,227.00000 +22.00 |
2,284.00 | 2,195.00 | 2,203.00 | 18,643 |
| 19 Nov 15 |
2,205.00000 +5.00 |
2,230.00 | 2,196.00 | 2,200.00 | 9,648 |
| 18 Nov 15 |
2,200.00000 +0.00 |
2,212.21 | 2,183.64 | 2,200.00 | 5,132 |
| 17 Nov 15 |
2,200.00000 +12.00 |
2,201.00 | 2,164.00 | 2,200.00 | 13,704 |
| 16 Nov 15 |
2,188.00000 -13.00 |
2,245.00 | 2,181.00 | 2,245.00 | 12,091 |
| 13 Nov 15 |
2,201.00000 -42.00 |
2,229.00 | 2,192.00 | 2,210.00 | 3,338 |
| 12 Nov 15 |
2,243.00000 +26.00 |
2,255.00 | 2,170.00 | 2,170.00 | 13,044 |
| 11 Nov 15 |
2,217.00000 +44.00 |
2,222.00 | 2,140.00 | 2,140.00 | 12,332 |
| 10 Nov 15 |
2,173.00000 -11.00 |
2,210.00 | 2,157.00 | 2,210.00 | 13,427 |
| 09 Nov 15 |
2,184.00000 +26.00 |
2,205.00 | 2,160.00 | 2,165.00 | 3,291 |
| 06 Nov 15 |
2,158.00000 +0.00 |
2,197.38 | 2,122.00 | 2,145.00 | 21,162 |
| 05 Nov 15 |
2,158.00000 -36.00 |
2,192.00 | 2,140.00 | 2,150.00 | 17,541 |
| 04 Nov 15 |
2,194.00000 +66.00 |
2,198.00 | 2,117.00 | 2,155.00 | 24,490 |
| 03 Nov 15 |
2,128.00000 -280.00 |
2,413.16 | 2,098.00 | 2,385.00 | 32,809 |
| 02 Nov 15 |
2,408.00000 -22.00 |
2,443.96 | 2,408.00 | 2,426.00 | 9,164 |
| 30 Oct 15 |
2,430.00000 -6.00 |
2,448.00 | 2,422.00 | 2,438.00 | 7,910 |
| 29 Oct 15 |
2,436.00000 -9.00 |
2,456.00 | 2,390.00 | 2,390.00 | 5,953 |
| 28 Oct 15 |
2,445.00000 +19.00 |
2,445.00 | 2,401.00 | 2,416.00 | 8,243 |
| 27 Oct 15 |
2,426.00000 -54.00 |
2,476.00 | 2,367.60 | 2,460.00 | 12,223 |
| 26 Oct 15 |
2,480.00000 -45.00 |
2,508.00 | 2,469.00 | 2,470.00 | 31,512 |
| 23 Oct 15 |
2,525.00000 +105.00 |
2,526.00 | 2,373.00 | 2,373.00 | 38,174 |
| 22 Oct 15 |
2,420.00000 +74.00 |
2,420.00 | 2,321.00 | 2,335.00 | 11,142 |
| 21 Oct 15 |
2,346.00000 +96.00 |
2,379.00 | 2,241.00 | 2,260.00 | 13,512 |
| 20 Oct 15 |
2,250.00000 +35.00 |
2,255.00 | 2,222.75 | 2,245.00 | 5,929 |
| 19 Oct 15 |
2,215.00000 -40.00 |
2,232.00 | 2,202.00 | 2,231.00 | 13,964 |
| 16 Oct 15 |
2,255.00000 +28.00 |
2,272.00 | 2,239.00 | 2,249.00 | 14,019 |
| 15 Oct 15 |
2,227.00000 +12.00 |
2,227.00 | 2,203.00 | 2,209.00 | 4,303 |
| 14 Oct 15 |
2,215.00000 +10.00 |
2,233.00 | 2,196.00 | 2,209.00 | 29,695 |
| 13 Oct 15 |
2,205.00000 -45.00 |
2,249.00 | 2,195.00 | 2,234.00 | 4,177 |
| 12 Oct 15 |
2,250.00000 +40.00 |
2,258.00 | 2,191.00 | 2,205.00 | 8,640 |
| 09 Oct 15 |
2,210.00000 +45.00 |
2,226.00 | 2,155.00 | 2,178.00 | 18,881 |
| 08 Oct 15 |
2,165.00000 -64.00 |
2,240.00 | 2,134.00 | 2,235.00 | 15,256 |
| 07 Oct 15 |
2,229.00000 -21.00 |
2,260.00 | 2,225.00 | 2,242.00 | 22,548 |
| 06 Oct 15 |
2,250.00000 -2.00 |
2,257.79 | 2,240.00 | 2,249.00 | 39,666 |
| 05 Oct 15 |
2,252.00000 -29.00 |
2,306.00 | 2,243.00 | 2,255.00 | 12,079 |
| 02 Oct 15 |
2,281.00000 +67.00 |
2,281.00 | 2,170.00 | 2,170.00 | 27,869 |
| 01 Oct 15 |
2,214.00000 +177.00 |
2,214.00 | 2,060.00 | 2,060.00 | 16,099 |
| 30 Sep 15 |
2,037.00000 +24.00 |
2,050.00 | 2,013.00 | 2,035.00 | 13,050 |
| 29 Sep 15 |
2,013.00000 -4.00 |
2,035.00 | 2,008.00 | 2,020.00 | 5,053 |
| 28 Sep 15 |
2,017.00000 -3.00 |
2,035.00 | 2,000.00 | 2,035.00 | 12,304 |
| 25 Sep 15 |
2,020.00000 +35.00 |
2,035.87 | 2,002.00 | 2,015.00 | 8,820 |
| 24 Sep 15 |
1,985.00000 -45.00 |
2,045.00 | 1,949.00 | 2,045.00 | 10,432 |
| 23 Sep 15 |
2,030.00000 -4.00 |
2,100.00 | 2,030.00 | 2,070.00 | 9,494 |
| 22 Sep 15 |
2,034.00000 -97.00 |
2,148.00 | 2,030.00 | 2,131.00 | 9,478 |
| 21 Sep 15 |
2,131.00000 -1.00 |
2,165.00 | 2,131.00 | 2,156.00 | 6,735 |
| 18 Sep 15 |
2,132.00000 -41.00 |
2,190.00 | 2,106.00 | 2,190.00 | 20,437 |
| 17 Sep 15 |
2,173.00000 +2.00 |
2,201.00 | 2,151.00 | 2,171.00 | 18,215 |
| 16 Sep 15 |
2,171.00000 -9.00 |
2,214.00 | 2,170.00 | 2,200.00 | 15,966 |
| 15 Sep 15 |
2,180.00000 -1.00 |
2,200.00 | 2,151.00 | 2,200.00 | 12,719 |
| 14 Sep 15 |
2,181.00000 -19.00 |
2,263.90 | 2,145.60 | 2,203.00 | 51,418 |
| 11 Sep 15 |
2,200.00000 +8.00 |
2,275.00 | 2,181.00 | 2,275.00 | 7,701 |
| 10 Sep 15 |
2,192.00000 -78.00 |
2,289.00 | 2,187.00 | 2,224.00 | 24,119 |
| 09 Sep 15 |
2,270.00000 +29.00 |
2,293.00 | 2,250.00 | 2,250.00 | 21,568 |
| 08 Sep 15 |
2,241.00000 -4.00 |
2,255.00 | 2,202.18 | 2,253.00 | 6,610 |
| 07 Sep 15 |
2,245.00000 -6.00 |
2,291.00 | 2,218.00 | 2,242.00 | 11,637 |
| 04 Sep 15 |
2,251.00000 -38.00 |
2,284.00 | 2,217.00 | 2,250.00 | 98,385 |
| 03 Sep 15 |
2,289.00000 -4.00 |
2,334.00 | 2,265.00 | 2,265.00 | 10,809 |
| 02 Sep 15 |
2,293.00000 -27.00 |
2,309.00 | 2,207.00 | 2,207.00 | 21,905 |
| 01 Sep 15 |
2,320.00000 +20.00 |
2,340.00 | 2,260.00 | 2,280.00 | 10,103 |
| 28 Aug 15 |
2,300.00000 +20.00 |
2,350.00 | 2,270.00 | 2,291.00 | 22,958 |
| 27 Aug 15 |
2,280.00000 -40.00 |
2,383.00 | 2,255.00 | 2,320.00 | 22,350 |
| 26 Aug 15 |
2,320.00000 +15.00 |
2,326.00 | 2,195.00 | 2,195.00 | 27,161 |
| 25 Aug 15 |
2,305.00000 +135.00 |
2,332.48 | 2,170.00 | 2,170.00 | 21,371 |
| 24 Aug 15 |
2,170.00000 -97.00 |
2,287.76 | 2,139.34 | 2,205.00 | 24,170 |
| 21 Aug 15 |
2,267.00000 -54.00 |
2,285.15 | 2,205.00 | 2,205.00 | 22,362 |
| 20 Aug 15 |
2,321.00000 -40.00 |
2,335.00 | 2,247.52 | 2,249.00 | 43,145 |
| 19 Aug 15 |
2,361.00000 -180.00 |
2,548.00 | 2,344.39 | 2,548.00 | 28,061 |
| 18 Aug 15 |
2,541.00000 -14.00 |
2,620.56 | 2,478.64 | 2,571.00 | 24,785 |
| 17 Aug 15 |
2,555.00000 -195.00 |
2,670.12 | 2,395.74 | 2,618.00 | 40,867 |
| 14 Aug 15 |
2,750.00000 -13.00 |
2,781.00 | 2,725.12 | 2,780.00 | 16,550 |
| 13 Aug 15 |
2,763.00000 +37.00 |
2,793.00 | 2,700.00 | 2,700.00 | 9,610 |
| 12 Aug 15 |
2,726.00000 -46.00 |
2,770.00 | 2,697.00 | 2,697.00 | 6,039 |
| 11 Aug 15 |
2,772.00000 -14.00 |
2,786.00 | 2,735.38 | 2,753.00 | 3,474 |
| 10 Aug 15 |
2,786.00000 +7.00 |
2,796.00 | 2,750.00 | 2,750.00 | 2,677 |
| 07 Aug 15 |
2,779.00000 +4.00 |
2,816.00 | 2,750.00 | 2,750.00 | 25,420 |
| 06 Aug 15 |
2,775.00000 -22.00 |
2,850.00 | 2,770.66 | 2,850.00 | 4,277 |
| 05 Aug 15 |
2,797.00000 +71.00 |
2,800.00 | 2,753.00 | 2,765.00 | 41,903 |
| 04 Aug 15 |
2,726.00000 +1.00 |
2,755.00 | 2,660.00 | 2,725.00 | 12,615 |
| 03 Aug 15 |
2,725.00000 -39.00 |
2,740.68 | 2,725.00 | 2,726.00 | 1,720 |
| 31 Jul 15 |
2,764.00000 +74.00 |
2,780.00 | 2,675.00 | 2,700.00 | 22,928 |
| 30 Jul 15 |
2,690.00000 -39.00 |
2,703.00 | 2,652.00 | 2,700.00 | 21,982 |
| 29 Jul 15 |
2,729.00000 -6.00 |
2,775.08 | 2,712.00 | 2,748.00 | 11,547 |
| 28 Jul 15 |
2,735.00000 -17.00 |
2,753.00 | 2,711.00 | 2,711.00 | 10,632 |
| 27 Jul 15 |
2,752.00000 -33.00 |
2,795.00 | 2,701.00 | 2,795.00 | 16,871 |
| 24 Jul 15 |
2,785.00000 +42.00 |
2,796.10 | 2,739.00 | 2,750.00 | 5,520 |
| 23 Jul 15 |
2,743.00000 +18.00 |
2,765.00 | 2,701.00 | 2,705.00 | 29,438 |
| 22 Jul 15 |
2,725.00000 +20.00 |
2,749.00 | 2,702.00 | 2,725.00 | 15,175 |
| 21 Jul 15 |
2,705.00000 +12.00 |
2,750.00 | 2,688.00 | 2,690.00 | 8,559 |
| 20 Jul 15 |
2,693.00000 +45.00 |
2,717.00 | 2,692.00 | 2,700.00 | 5,628 |
| 17 Jul 15 |
2,648.00000 -37.00 |
2,700.00 | 2,648.00 | 2,700.00 | 9,705 |
| 16 Jul 15 |
2,685.00000 +15.00 |
2,729.00 | 2,660.00 | 2,671.00 | 25,608 |
| 15 Jul 15 |
2,670.00000 -65.00 |
2,750.00 | 2,670.00 | 2,750.00 | 14,409 |
| 14 Jul 15 |
2,735.00000 -2.00 |
2,750.00 | 2,701.00 | 2,750.00 | 11,911 |
| 13 Jul 15 |
2,737.00000 -13.00 |
2,840.00 | 2,688.00 | 2,800.00 | 12,415 |
| 10 Jul 15 |
2,750.00000 -15.00 |
2,766.00 | 2,694.00 | 2,750.00 | 15,642 |
| 09 Jul 15 |
2,765.00000 -6.00 |
2,814.00 | 2,763.00 | 2,800.00 | 4,631 |
| 08 Jul 15 |
2,771.00000 +4.00 |
2,855.00 | 2,741.00 | 2,800.00 | 60,011 |
| 07 Jul 15 |
2,767.00000 -30.00 |
2,830.00 | 2,750.00 | 2,750.00 | 67,452 |
| 06 Jul 15 |
2,797.00000 +10.00 |
2,844.00 | 2,676.00 | 2,676.00 | 9,791 |
| 03 Jul 15 |
2,787.00000 +37.00 |
2,812.90 | 2,730.00 | 2,762.00 | 7,921 |
| 02 Jul 15 |
2,750.00000 -34.00 |
2,801.00 | 2,710.00 | 2,710.00 | 103,240 |
| 01 Jul 15 |
2,784.00000 +47.00 |
2,798.00 | 2,700.00 | 2,700.00 | 8,303 |
| 30 Jun 15 |
2,737.00000 +111.00 |
2,750.00 | 2,634.81 | 2,648.00 | 39,127 |
| 29 Jun 15 |
2,626.00000 -82.00 |
2,671.00 | 2,591.00 | 2,592.00 | 9,435 |
| 26 Jun 15 |
2,708.00000 +57.00 |
2,708.00 | 2,618.00 | 2,681.00 | 14,309 |
| 25 Jun 15 |
2,651.00000 -27.00 |
2,684.00 | 2,614.00 | 2,650.00 | 14,985 |
| 24 Jun 15 |
2,678.00000 -22.00 |
2,724.00 | 2,655.55 | 2,700.00 | 14,486 |
| 23 Jun 15 |
2,700.00000 +63.00 |
2,716.40 | 2,641.00 | 2,650.00 | 11,767 |
| 22 Jun 15 |
2,637.00000 +58.00 |
2,647.00 | 2,600.00 | 2,625.00 | 13,990 |
| 19 Jun 15 |
2,579.00000 +41.00 |
2,638.00 | 2,520.96 | 2,535.00 | 38,233 |
| 18 Jun 15 |
2,538.00000 -28.00 |
2,604.00 | 2,538.00 | 2,560.00 | 7,581 |
| 17 Jun 15 |
2,566.00000 +29.00 |
2,567.00 | 2,504.00 | 2,537.00 | 6,700 |
| 16 Jun 15 |
2,537.00000 -21.00 |
2,600.00 | 2,518.00 | 2,600.00 | 111,111 |
| 15 Jun 15 |
2,558.00000 -19.00 |
2,560.85 | 2,512.45 | 2,550.00 | 10,731 |
| 12 Jun 15 |
2,577.00000 -30.00 |
2,663.64 | 2,565.00 | 2,610.00 | 15,744 |
| 11 Jun 15 |
2,607.00000 +6.00 |
2,610.00 | 2,568.00 | 2,610.00 | 55,181 |
| 10 Jun 15 |
2,601.00000 +34.00 |
2,610.00 | 2,564.40 | 2,600.00 | 69,661 |
| 09 Jun 15 |
2,567.00000 +71.00 |
2,585.00 | 2,485.00 | 2,485.00 | 0 |
| 08 Jun 15 |
2,496.00000 -8.00 |
2,526.40 | 2,454.00 | 2,454.00 | 0 |
| 05 Jun 15 |
2,504.00000 +25.00 |
2,524.00 | 2,460.00 | 2,460.00 | 14,193 |
| 04 Jun 15 |
2,479.00000 +1.00 |
2,491.00 | 2,450.00 | 2,450.00 | 11,760 |
| 03 Jun 15 |
2,478.00000 +23.00 |
2,507.00 | 2,455.00 | 2,475.00 | 14,060 |
| 02 Jun 15 |
2,455.00000 +0.00 |
2,480.76 | 2,446.69 | 2,475.00 | 7,680 |
| 01 Jun 15 |
2,455.00000 +12.00 |
2,456.00 | 2,435.00 | 2,435.00 | 23,968 |
| 29 May 15 |
2,443.00000 +5.00 |
2,450.00 | 2,430.00 | 2,430.00 | 11,928 |
| 28 May 15 |
2,438.00000 -7.00 |
2,450.00 | 2,351.00 | 2,450.00 | 37,344 |
| 27 May 15 |
2,445.00000 +42.00 |
2,477.12 | 2,400.00 | 2,400.00 | 46,317 |
| 26 May 15 |
2,403.00000 -53.00 |
2,454.00 | 2,403.00 | 2,403.00 | 105,441 |
| 22 May 15 |
2,456.00000 -16.00 |
2,484.00 | 2,343.00 | 2,484.00 | 14,112 |
| 21 May 15 |
2,472.00000 -43.00 |
2,484.00 | 2,410.00 | 2,410.00 | 17,128 |
| 20 May 15 |
2,515.00000 -7.00 |
2,520.00 | 2,456.32 | 2,520.00 | 54,363 |
| 19 May 15 |
2,522.00000 +113.00 |
2,528.00 | 2,389.72 | 2,439.00 | 36,094 |
| 18 May 15 |
2,409.00000 +55.00 |
2,434.00 | 2,351.33 | 2,400.00 | 20,476 |
| 15 May 15 |
2,354.00000 +65.00 |
2,354.00 | 2,300.00 | 2,303.00 | 61,060 |
| 14 May 15 |
2,289.00000 -18.00 |
2,350.00 | 2,263.84 | 2,350.00 | 9,889 |
| 13 May 15 |
2,307.00000 +13.00 |
2,350.00 | 2,277.00 | 2,350.00 | 5,539 |
| 12 May 15 |
2,294.00000 -6.00 |
2,350.00 | 2,264.00 | 2,350.00 | 26,463 |
| 11 May 15 |
2,300.00000 -40.00 |
2,350.00 | 2,295.00 | 2,350.00 | 29,472 |
| 08 May 15 |
2,340.00000 +90.00 |
2,367.00 | 2,250.00 | 2,300.00 | 44,071 |
| 07 May 15 |
2,250.00000 -15.00 |
2,271.00 | 2,231.00 | 2,265.00 | 10,740 |
| 06 May 15 |
2,265.00000 -20.00 |
2,285.00 | 2,200.00 | 2,200.00 | 6,670 |
| 05 May 15 |
2,285.00000 -15.00 |
2,300.00 | 2,200.00 | 2,200.00 | 30,478 |
| 01 May 15 |
2,300.00000 +32.00 |
2,300.00 | 2,277.00 | 2,277.00 | 2,044 |
| 30 Apr 15 |
2,268.00000 +18.00 |
2,289.00 | 2,230.00 | 2,250.00 | 320,683 |
| 29 Apr 15 |
2,250.00000 -45.00 |
2,300.00 | 2,158.80 | 2,300.00 | 11,470 |
| 28 Apr 15 |
2,295.00000 -15.00 |
2,304.00 | 2,277.00 | 2,304.00 | 8,624 |
| 27 Apr 15 |
2,310.00000 -9.00 |
2,330.00 | 2,293.00 | 2,293.00 | 3,250 |
| 24 Apr 15 |
2,319.00000 +48.00 |
2,325.00 | 2,271.00 | 2,271.00 | 53,670 |
| 23 Apr 15 |
2,271.00000 +12.00 |
2,284.00 | 2,256.00 | 2,264.00 | 11,571 |
| 22 Apr 15 |
2,259.00000 +4.00 |
2,285.00 | 2,246.00 | 2,285.00 | 41,358 |
| 21 Apr 15 |
2,255.00000 +10.00 |
2,260.00 | 2,200.00 | 2,200.00 | 71,384 |
| 20 Apr 15 |
2,245.00000 +29.00 |
2,269.00 | 2,200.00 | 2,200.00 | 5,659 |
| 17 Apr 15 |
2,216.00000 +6.00 |
2,254.00 | 2,180.32 | 2,243.00 | 9,880 |
| 16 Apr 15 |
2,210.00000 -65.00 |
2,260.94 | 2,202.00 | 2,210.00 | 12,803 |
| 15 Apr 15 |
2,275.00000 +25.00 |
2,330.00 | 2,230.00 | 2,245.00 | 11,490 |
| 14 Apr 15 |
2,250.00000 -21.00 |
2,294.00 | 2,239.00 | 2,272.00 | 23,457 |
| 13 Apr 15 |
2,271.00000 +11.00 |
2,300.00 | 2,234.00 | 2,300.00 | 22,497 |
| 10 Apr 15 |
2,260.00000 -90.00 |
2,360.00 | 2,238.00 | 2,270.00 | 289,819 |
| 09 Apr 15 |
2,350.00000 +65.00 |
2,365.00 | 2,281.25 | 2,300.00 | 79,313 |
| 08 Apr 15 |
2,285.00000 +42.00 |
2,299.00 | 2,210.00 | 2,299.00 | 36,558 |
| 07 Apr 15 |
2,243.00000 +34.00 |
2,260.00 | 2,213.00 | 2,250.00 | 20,886 |
| 02 Apr 15 |
2,209.00000 -37.00 |
2,239.00 | 2,201.00 | 2,239.00 | 5,420 |
| 01 Apr 15 |
2,246.00000 -4.00 |
2,255.00 | 2,200.00 | 2,200.00 | 22,174 |
| 31 Mar 15 |
2,250.00000 +27.00 |
2,300.00 | 2,220.00 | 2,220.00 | 16,404 |
| 30 Mar 15 |
2,223.00000 -2.00 |
2,247.00 | 2,166.86 | 2,200.00 | 3,470 |
| 27 Mar 15 |
2,225.00000 +5.00 |
2,250.00 | 2,203.10 | 2,220.00 | 9,735 |
| 26 Mar 15 |
2,220.00000 -43.00 |
2,290.00 | 2,116.00 | 2,290.00 | 16,711 |
| 25 Mar 15 |
2,263.00000 -10.00 |
2,300.00 | 2,220.40 | 2,300.00 | 8,563 |
| 24 Mar 15 |
2,273.00000 -27.00 |
2,325.00 | 2,242.25 | 2,325.00 | 12,290 |
| 23 Mar 15 |
2,300.00000 +44.00 |
2,300.00 | 2,278.30 | 2,300.00 | 9,056 |
| 20 Mar 15 |
2,256.00000 +34.00 |
2,256.00 | 2,150.00 | 2,237.00 | 88,263 |
| 19 Mar 15 |
2,222.00000 -9.00 |
2,299.00 | 2,200.00 | 2,299.00 | 47,464 |
| 18 Mar 15 |
2,231.00000 +107.00 |
2,231.00 | 2,125.00 | 2,125.00 | 10,500 |
| 17 Mar 15 |
2,124.00000 +48.00 |
2,125.00 | 2,080.00 | 2,125.00 | 77,173 |
| 16 Mar 15 |
2,076.00000 -2.00 |
2,125.00 | 2,075.00 | 2,125.00 | 8,589 |
| 13 Mar 15 |
2,078.00000 +34.00 |
2,120.00 | 2,052.00 | 2,052.00 | 24,465 |
| 12 Mar 15 |
2,044.00000 +34.00 |
2,126.00 | 2,013.00 | 2,049.00 | 12,316 |
| 11 Mar 15 |
2,010.00000 +10.00 |
2,020.60 | 2,002.00 | 2,013.00 | 10,146 |
| 10 Mar 15 |
2,000.00000 -21.00 |
2,021.40 | 1,991.00 | 2,010.00 | 22,809 |
| 09 Mar 15 |
2,021.00000 +34.00 |
2,119.89 | 2,007.00 | 2,064.00 | 28,559 |
| 06 Mar 15 |
1,987.00000 -13.00 |
2,010.00 | 1,972.70 | 2,010.00 | 12,108 |
| 05 Mar 15 |
2,000.00000 -2.00 |
2,008.00 | 1,975.00 | 2,000.00 | 11,830 |
| 04 Mar 15 |
2,002.00000 +2.00 |
2,012.00 | 1,994.00 | 2,000.00 | 10,579 |
| 03 Mar 15 |
2,000.00000 +0.00 |
2,020.00 | 1,997.00 | 2,006.00 | 19,679 |
| 02 Mar 15 |
2,000.00000 -5.00 |
2,016.50 | 2,000.00 | 2,000.00 | 23,704 |
| 27 Feb 15 |
2,005.00000 +4.00 |
2,050.00 | 2,003.00 | 2,030.00 | 4,222 |
| 26 Feb 15 |
2,001.00000 -15.00 |
2,017.00 | 1,990.00 | 1,990.00 | 4,837 |
| 25 Feb 15 |
2,016.00000 +2.00 |
2,040.00 | 2,003.00 | 2,040.00 | 7,383 |
| 24 Feb 15 |
2,014.00000 -14.00 |
2,026.00 | 2,004.00 | 2,004.00 | 17,480 |
| 23 Feb 15 |
2,028.00000 -12.00 |
2,040.00 | 2,001.00 | 2,040.00 | 6,378 |
| 20 Feb 15 |
2,040.00000 +38.00 |
2,049.00 | 2,020.00 | 2,030.00 | 10,389 |
| 19 Feb 15 |
2,002.00000 +2.00 |
2,030.00 | 1,991.00 | 2,030.00 | 22,741 |
| 18 Feb 15 |
2,000.00000 +0.00 |
2,002.68 | 1,997.00 | 1,998.00 | 3,378 |
| 17 Feb 15 |
2,000.00000 -30.00 |
2,024.00 | 1,993.00 | 2,024.00 | 9,702 |
| 16 Feb 15 |
2,030.00000 +25.00 |
2,030.00 | 1,993.00 | 2,001.00 | 1,713 |
| 13 Feb 15 |
2,005.00000 +32.00 |
2,027.00 | 1,974.00 | 2,000.00 | 9,648 |
| 12 Feb 15 |
1,973.00000 -4.00 |
1,984.00 | 1,951.00 | 1,980.00 | 6,952 |
| 11 Feb 15 |
1,977.00000 -39.00 |
2,022.00 | 1,925.00 | 1,925.00 | 13,531 |
| 10 Feb 15 |
2,016.00000 -28.00 |
2,055.00 | 2,000.00 | 2,054.00 | 9,057 |
| 09 Feb 15 |
2,044.00000 -56.00 |
2,160.00 | 2,044.00 | 2,160.00 | 291,234 |
| 06 Feb 15 |
2,100.00000 +25.00 |
2,160.00 | 2,038.75 | 2,077.00 | 96,981 |
| 05 Feb 15 |
2,075.00000 +67.00 |
2,075.00 | 2,011.00 | 2,018.00 | 85,910 |
| 04 Feb 15 |
2,008.00000 +102.00 |
2,010.00 | 1,904.00 | 1,917.00 | 156,822 |
| 03 Feb 15 |
1,906.00000 +16.00 |
1,929.00 | 1,890.00 | 1,929.00 | 68,803 |
| 02 Feb 15 |
1,890.00000 +10.00 |
1,900.00 | 1,870.91 | 1,881.00 | 18,602 |
| 30 Jan 15 |
1,880.00000 -9.00 |
1,905.00 | 1,879.00 | 1,885.00 | 11,973 |
| 29 Jan 15 |
1,889.00000 -11.00 |
1,900.00 | 1,880.00 | 1,890.00 | 13,796 |
| 28 Jan 15 |
1,900.00000 +21.00 |
1,901.36 | 1,874.00 | 1,887.00 | 19,106 |
| 27 Jan 15 |
1,879.00000 +13.00 |
1,900.00 | 1,879.00 | 1,899.00 | 12,947 |
| 26 Jan 15 |
1,866.00000 -33.00 |
1,924.00 | 1,866.00 | 1,900.00 | 5,705 |
| 23 Jan 15 |
1,899.00000 -1.00 |
1,905.50 | 1,862.00 | 1,900.00 | 7,714 |
| 22 Jan 15 |
1,900.00000 +10.00 |
1,900.00 | 1,878.86 | 1,879.00 | 5,777 |
| 21 Jan 15 |
1,890.00000 +0.00 |
1,900.00 | 1,865.00 | 1,887.00 | 2,580 |
| 20 Jan 15 |
1,890.00000 +15.00 |
1,890.00 | 1,875.00 | 1,880.00 | 3,110 |
| 19 Jan 15 |
1,875.00000 -22.00 |
1,899.00 | 1,860.00 | 1,899.00 | 3,910 |
| 16 Jan 15 |
1,897.00000 +12.00 |
1,905.00 | 1,863.00 | 1,885.00 | 6,600 |
| 15 Jan 15 |
1,885.00000 +12.00 |
1,903.00 | 1,867.22 | 1,880.00 | 4,493 |
| 14 Jan 15 |
1,873.00000 -17.00 |
1,898.00 | 1,850.00 | 1,891.00 | 6,676 |
| 13 Jan 15 |
1,890.00000 -7.00 |
1,903.00 | 1,872.60 | 1,903.00 | 4,492 |
| 12 Jan 15 |
1,897.00000 -2.00 |
1,937.00 | 1,880.00 | 1,880.00 | 8,601 |
| 09 Jan 15 |
1,899.00000 +4.00 |
1,942.00 | 1,887.00 | 1,942.00 | 9,896 |
| 08 Jan 15 |
1,895.00000 +13.00 |
1,949.00 | 1,885.00 | 1,949.00 | 20,309 |
| 07 Jan 15 |
1,882.00000 -21.50 |
1,908.00 | 1,882.00 | 1,895.00 | 28,787 |
| 06 Jan 15 |
1,903.50000 +3.50 |
1,928.00 | 1,900.00 | 1,905.00 | 442 |
| 05 Jan 15 |
1,900.00000 -8.00 |
1,906.00 | 1,883.00 | 1,883.00 | 38,182 |
| 02 Jan 15 |
1,908.00000 -0.80 |
1,935.50 | 1,890.00 | 1,892.00 | 7,434 |
| 31 Dec 14 |
1,908.80005 -10.20 |
1,911.80 | 1,908.80 | 1,911.80 | 163 |
| 30 Dec 14 |
1,919.00000 -18.00 |
1,923.00 | 1,906.00 | 1,923.00 | 2,970 |
| 29 Dec 14 |
1,937.00000 +27.00 |
1,939.00 | 1,904.00 | 1,905.00 | 2,947 |
| 24 Dec 14 |
1,910.00000 +11.00 |
1,943.60 | 1,897.00 | 1,897.00 | 1,293 |
| 23 Dec 14 |
1,899.00000 -1.00 |
1,910.07 | 1,880.00 | 1,900.00 | 4,424 |
| 22 Dec 14 |
1,900.00000 +65.00 |
1,944.00 | 1,880.00 | 1,880.00 | 6,153 |
| 19 Dec 14 |
1,835.00000 -96.00 |
1,974.00 | 1,835.00 | 1,974.00 | 10,603 |
| 18 Dec 14 |
1,931.00000 +24.00 |
1,944.00 | 1,900.00 | 1,900.00 | 4,850 |
| 17 Dec 14 |
1,907.00000 -6.00 |
1,975.00 | 1,900.00 | 1,975.00 | 26,407 |
| 16 Dec 14 |
1,913.00000 +4.00 |
1,975.00 | 1,902.00 | 1,975.00 | 8,881 |
| 15 Dec 14 |
1,909.00000 -13.00 |
1,929.00 | 1,900.00 | 1,900.00 | 8,601 |
| 12 Dec 14 |
1,922.00000 -14.00 |
1,950.00 | 1,922.00 | 1,930.00 | 16,218 |
| 11 Dec 14 |
1,936.00000 -5.00 |
1,942.00 | 1,908.00 | 1,931.00 | 9,144 |
| 10 Dec 14 |
1,941.00000 -11.00 |
1,972.00 | 1,907.00 | 1,972.00 | 3,091 |
| 09 Dec 14 |
1,952.00000 +16.00 |
1,960.00 | 1,901.00 | 1,901.00 | 11,905 |
| 08 Dec 14 |
1,936.00000 +5.00 |
1,944.60 | 1,901.00 | 1,901.00 | 7,943 |
| 05 Dec 14 |
1,931.00000 +31.00 |
1,972.00 | 1,920.00 | 1,972.00 | 8,841 |
| 04 Dec 14 |
1,900.00000 -45.00 |
1,969.00 | 1,900.00 | 1,969.00 | 9,536 |
| 03 Dec 14 |
1,945.00000 -21.00 |
1,968.00 | 1,921.00 | 1,921.00 | 16,605 |
| 02 Dec 14 |
1,966.00000 +15.00 |
1,982.00 | 1,937.00 | 1,950.00 | 14,193 |
| 01 Dec 14 |
1,951.00000 -19.00 |
1,971.00 | 1,951.00 | 1,970.00 | 14,105 |
| 28 Nov 14 |
1,970.00000 -35.00 |
2,009.00 | 1,940.00 | 2,009.00 | 43,645 |
| 27 Nov 14 |
2,005.00000 -45.00 |
2,045.60 | 1,994.00 | 2,037.00 | 15,024 |
| 26 Nov 14 |
2,050.00000 -10.00 |
2,080.00 | 2,015.00 | 2,080.00 | 47,125 |
| 25 Nov 14 |
2,060.00000 +39.00 |
2,060.00 | 1,951.00 | 1,951.00 | 187,711 |
| 24 Nov 14 |
2,021.00000 -37.00 |
2,061.00 | 1,980.95 | 2,001.00 | 34,141 |
| 21 Nov 14 |
2,058.00000 +59.00 |
2,075.00 | 2,000.50 | 2,029.00 | 8,298 |
| 20 Nov 14 |
1,999.00000 -101.00 |
2,125.90 | 1,999.00 | 2,100.00 | 11,185 |
| 19 Nov 14 |
2,100.00000 -140.00 |
2,264.90 | 2,100.00 | 2,220.00 | 21,340 |
| 18 Nov 14 |
2,240.00000 -10.00 |
2,264.00 | 2,221.00 | 2,241.00 | 19,518 |
| 17 Nov 14 |
2,250.00000 -8.00 |
2,312.00 | 2,240.00 | 2,300.00 | 6,039 |
| 14 Nov 14 |
2,258.00000 +29.00 |
2,310.00 | 2,220.20 | 2,239.00 | 20,218 |
| 13 Nov 14 |
2,229.00000 +21.00 |
2,249.00 | 2,215.00 | 2,249.00 | 11,041 |
| 12 Nov 14 |
2,208.00000 +18.00 |
2,249.00 | 2,187.36 | 2,234.00 | 9,523 |
| 11 Nov 14 |
2,190.00000 +0.00 |
2,201.00 | 2,170.00 | 2,170.00 | 18,633 |
| 10 Nov 14 |
2,190.00000 +14.00 |
2,206.57 | 2,181.00 | 2,200.00 | 7,909 |
| 07 Nov 14 |
2,176.00000 -59.00 |
2,213.00 | 2,140.00 | 2,213.00 | 20,743 |
| 06 Nov 14 |
2,235.00000 -15.00 |
2,265.50 | 2,225.00 | 2,239.00 | 10,398 |
| 05 Nov 14 |
2,250.00000 +5.00 |
2,271.45 | 2,230.00 | 2,266.00 | 11,485 |
| 04 Nov 14 |
2,245.00000 -5.00 |
2,252.00 | 2,235.00 | 2,236.00 | 5,342 |
| 03 Nov 14 |
2,250.00000 +0.00 |
2,277.00 | 2,230.00 | 2,230.00 | 10,280 |
| 31 Oct 14 |
2,250.00000 +4.00 |
2,277.95 | 2,231.00 | 2,231.00 | 5,441 |
| 30 Oct 14 |
2,246.00000 -9.00 |
2,265.00 | 2,238.50 | 2,249.00 | 1,579 |
| 29 Oct 14 |
2,255.00000 +50.00 |
2,270.00 | 2,229.00 | 2,229.00 | 4,681 |
| 28 Oct 14 |
2,205.00000 +0.00 |
2,269.00 | 2,205.00 | 2,244.00 | 2,985 |
| 27 Oct 14 |
2,205.00000 -41.00 |
2,256.00 | 2,205.00 | 2,212.00 | 1,315 |
| 24 Oct 14 |
2,246.00000 -4.00 |
2,263.00 | 2,228.00 | 2,228.00 | 1,594 |
| 23 Oct 14 |
2,250.00000 +0.00 |
2,267.00 | 2,237.20 | 2,259.00 | 5,157 |
| 22 Oct 14 |
2,250.00000 +0.00 |
2,267.00 | 2,223.00 | 2,226.00 | 9,200 |
| 21 Oct 14 |
2,250.00000 +36.00 |
2,250.00 | 2,164.00 | 2,167.00 | 11,147 |
| 20 Oct 14 |
2,214.00000 +93.00 |
2,214.00 | 2,155.00 | 2,199.00 | 1,270 |
| 17 Oct 14 |
2,121.00000 -6.00 |
2,167.00 | 2,105.00 | 2,127.00 | 5,822 |
| 16 Oct 14 |
2,127.00000 -30.00 |
2,178.75 | 2,095.00 | 2,165.00 | 3,913 |
| 15 Oct 14 |
2,157.00000 -48.00 |
2,195.25 | 2,154.00 | 2,190.00 | 1,825 |
| 14 Oct 14 |
2,205.00000 -14.00 |
2,210.33 | 2,201.00 | 2,201.00 | 390 |
| 13 Oct 14 |
2,219.00000 -68.00 |
2,272.00 | 2,201.00 | 2,272.00 | 5,771 |
| 10 Oct 14 |
2,287.00000 -108.50 |
2,379.50 | 2,255.33 | 2,375.00 | 10,818 |
| 09 Oct 14 |
2,395.50000 -0.50 |
2,416.50 | 2,394.00 | 2,394.00 | 231 |
| 08 Oct 14 |
2,396.00000 -5.00 |
2,450.00 | 2,392.00 | 2,392.00 | 4,537 |
| 07 Oct 14 |
2,401.00000 -16.00 |
2,409.75 | 2,382.00 | 2,384.00 | 3,971 |
| 06 Oct 14 |
2,417.00000 +62.00 |
2,421.00 | 2,356.00 | 2,366.00 | 5,367 |
| 03 Oct 14 |
2,355.00000 +18.00 |
2,355.00 | 2,340.00 | 2,340.00 | 1,686 |
| 02 Oct 14 |
2,337.00000 -4.00 |
2,364.00 | 2,325.00 | 2,345.00 | 7,209 |
| 01 Oct 14 |
2,341.00000 -9.00 |
2,361.00 | 2,336.00 | 2,355.00 | 1,739 |
| 30 Sep 14 |
2,350.00000 -59.00 |
2,393.38 | 2,350.00 | 2,368.00 | 4,113 |
| 29 Sep 14 |
2,409.00000 +52.00 |
2,409.00 | 2,352.00 | 2,352.00 | 2,514 |
| 26 Sep 14 |
2,357.00000 +2.00 |
2,385.37 | 2,355.00 | 2,355.00 | 2,317 |
| 25 Sep 14 |
2,355.00000 -5.00 |
2,370.00 | 2,342.00 | 2,357.00 | 3,079 |
| 24 Sep 14 |
2,360.00000 -7.00 |
2,365.00 | 2,335.00 | 2,363.00 | 4,930 |
| 23 Sep 14 |
2,367.00000 +31.00 |
2,367.00 | 2,335.00 | 2,335.00 | 1,849 |
| 22 Sep 14 |
2,336.00000 -34.00 |
2,441.00 | 2,336.00 | 2,441.00 | 1,606 |
| 19 Sep 14 |
2,370.00000 -12.00 |
2,448.00 | 2,370.00 | 2,448.00 | 7,552 |
| 18 Sep 14 |
2,382.00000 +0.00 |
2,411.50 | 2,370.00 | 2,382.00 | 6,327 |
| 17 Sep 14 |
2,382.00000 -62.00 |
2,449.00 | 2,382.00 | 2,432.00 | 7,509 |
| 16 Sep 14 |
2,444.00000 +14.00 |
2,447.00 | 2,426.00 | 2,427.00 | 1,962 |
| 15 Sep 14 |
2,430.00000 -9.00 |
2,441.26 | 2,415.80 | 2,427.00 | 3,549 |
| 12 Sep 14 |
2,439.00000 -11.00 |
2,446.00 | 2,402.00 | 2,402.00 | 1,409 |
| 11 Sep 14 |
2,450.00000 -9.00 |
2,468.48 | 2,380.00 | 2,380.00 | 1,945 |
| 10 Sep 14 |
2,459.00000 +65.00 |
2,459.00 | 2,380.00 | 2,400.00 | 23,460 |
| 09 Sep 14 |
2,394.00000 +24.00 |
2,394.00 | 2,367.00 | 2,370.00 | 15,676 |
| 08 Sep 14 |
2,370.00000 +9.00 |
2,378.00 | 2,358.00 | 2,358.00 | 5,170 |
| 05 Sep 14 |
2,361.00000 -6.00 |
2,378.87 | 2,320.00 | 2,353.00 | 10,876 |
| 04 Sep 14 |
2,367.00000 +5.00 |
2,378.90 | 2,356.00 | 2,356.00 | 4,455 |
| 03 Sep 14 |
2,362.00000 -18.00 |
2,377.00 | 2,332.00 | 2,332.00 | 1,640 |
| 02 Sep 14 |
2,380.00000 +5.00 |
2,380.00 | 2,330.00 | 2,375.00 | 2,094 |
| 01 Sep 14 |
2,375.00000 +25.00 |
2,375.00 | 2,335.60 | 2,349.00 | 30,810 |
| 29 Aug 14 |
2,350.00000 +75.00 |
2,350.00 | 2,256.52 | 2,279.00 | 19,969 |
| 28 Aug 14 |
2,275.00000 -16.00 |
2,299.00 | 2,265.00 | 2,299.00 | 9,353 |
| 27 Aug 14 |
2,291.00000 -9.00 |
2,339.00 | 2,265.00 | 2,337.00 | 3,461 |
| 26 Aug 14 |
2,300.00000 +0.00 |
2,345.00 | 2,280.00 | 2,344.00 | 4,714 |
| 22 Aug 14 |
2,300.00000 +53.00 |
2,345.00 | 2,245.00 | 2,275.00 | 30,614 |
| 21 Aug 14 |
2,247.00000 +93.00 |
2,257.00 | 2,155.00 | 2,176.00 | 45,104 |
| 20 Aug 14 |
2,154.00000 -17.00 |
2,188.00 | 2,100.00 | 2,159.00 | 1,325,435 |
| 19 Aug 14 |
2,171.00000 -11.00 |
2,213.07 | 2,143.00 | 2,209.00 | 13,333 |
| 18 Aug 14 |
2,182.00000 +14.00 |
2,229.00 | 2,126.00 | 2,168.00 | 20,277 |
| 15 Aug 14 |
2,168.00000 +26.00 |
2,186.80 | 2,125.21 | 2,147.00 | 2,698 |
| 14 Aug 14 |
2,142.00000 -5.00 |
2,150.00 | 2,116.19 | 2,150.00 | 797 |
| 13 Aug 14 |
2,147.00000 +43.00 |
2,150.00 | 2,129.00 | 2,148.00 | 1,124 |
| 12 Aug 14 |
2,104.00000 -16.00 |
2,131.27 | 2,072.00 | 2,078.00 | 532,533 |
| 11 Aug 14 |
2,120.00000 -7.00 |
2,120.00 | 2,100.00 | 2,102.00 | 1,190 |
| 08 Aug 14 |
2,127.00000 +1.00 |
2,153.00 | 2,112.83 | 2,126.00 | 4,113 |
| 07 Aug 14 |
2,126.00000 +56.00 |
2,170.00 | 2,078.00 | 2,078.00 | 3,233 |
| 06 Aug 14 |
2,070.00000 -65.00 |
2,163.00 | 2,070.00 | 2,163.00 | 1,984 |
| 05 Aug 14 |
2,135.00000 -15.00 |
2,200.00 | 2,100.00 | 2,200.00 | 15,195 |
| 04 Aug 14 |
2,150.00000 -29.00 |
2,195.30 | 2,120.00 | 2,153.00 | 2,659 |
| 01 Aug 14 |
2,179.00000 -18.00 |
2,200.00 | 2,175.00 | 2,200.00 | 1,996 |
| 31 Jul 14 |
2,197.00000 +17.00 |
2,200.00 | 2,176.00 | 2,180.00 | 2,967 |
| 30 Jul 14 |
2,180.00000 -22.00 |
2,200.00 | 2,175.00 | 2,175.00 | 3,524 |
| 29 Jul 14 |
2,202.00000 -21.00 |
2,220.00 | 2,181.00 | 2,181.00 | 203 |
| 28 Jul 14 |
2,223.00000 +15.50 |
2,223.00 | 2,190.00 | 2,206.00 | 443 |
| 25 Jul 14 |
2,207.50000 +5.50 |
2,245.00 | 2,184.10 | 2,200.00 | 1,722 |
| 24 Jul 14 |
2,202.00000 +11.00 |
2,241.00 | 2,187.00 | 2,187.00 | 860 |
| 23 Jul 14 |
2,191.00000 +15.00 |
2,236.00 | 2,180.00 | 2,193.00 | 4,880 |
| 22 Jul 14 |
2,176.00000 -72.00 |
2,250.00 | 2,175.00 | 2,250.00 | 1,860 |
| 21 Jul 14 |
2,248.00000 +43.00 |
2,250.00 | 2,177.00 | 2,250.00 | 2,014 |
| 18 Jul 14 |
2,205.00000 +0.00 |
2,227.00 | 2,205.00 | 2,223.00 | 2,268 |
| 17 Jul 14 |
2,205.00000 +5.00 |
2,225.00 | 2,185.00 | 2,193.00 | 41,172 |
| 16 Jul 14 |
2,200.00000 +0.00 |
2,246.00 | 2,200.00 | 2,246.00 | 2,761 |
| 15 Jul 14 |
2,200.00000 -50.00 |
2,266.52 | 2,196.29 | 2,260.00 | 4,998 |
| 14 Jul 14 |
2,250.00000 -32.00 |
2,315.23 | 2,250.00 | 2,287.00 | 1,714 |
| 11 Jul 14 |
2,282.00000 +6.00 |
2,325.00 | 2,278.00 | 2,317.00 | 3,369 |
| 10 Jul 14 |
2,276.00000 -84.00 |
2,371.00 | 2,275.00 | 2,345.00 | 10,179 |
| 09 Jul 14 |
2,360.00000 +5.00 |
2,388.00 | 2,312.00 | 2,388.00 | 4,446 |
| 08 Jul 14 |
2,355.00000 -44.00 |
2,389.30 | 2,352.00 | 2,353.00 | 4,829 |
| 07 Jul 14 |
2,399.00000 -25.00 |
2,408.75 | 2,372.00 | 2,375.00 | 1,069 |
| 04 Jul 14 |
2,424.00000 +21.00 |
2,424.00 | 2,395.00 | 2,395.00 | 867 |
| 03 Jul 14 |
2,403.00000 +13.00 |
2,482.00 | 2,350.00 | 2,387.00 | 4,258 |
| 02 Jul 14 |
2,390.00000 -6.00 |
2,400.00 | 2,370.00 | 2,389.00 | 7,252 |
| 01 Jul 14 |
2,396.00000 +1.00 |
2,396.00 | 2,352.00 | 2,389.00 | 1,158 |
| 30 Jun 14 |
2,395.00000 +6.00 |
2,397.00 | 2,380.00 | 2,397.00 | 1,269 |
| 27 Jun 14 |
2,389.00000 +18.00 |
2,389.00 | 2,347.00 | 2,347.00 | 1,281 |
| 26 Jun 14 |
2,371.00000 -12.00 |
2,397.00 | 2,340.00 | 2,397.00 | 13,748 |
| 25 Jun 14 |
2,383.00000 +83.00 |
2,385.00 | 2,300.00 | 2,301.00 | 5,281 |
| 24 Jun 14 |
2,300.00000 -29.00 |
2,324.00 | 2,298.00 | 2,324.00 | 5,075 |
| 23 Jun 14 |
2,329.00000 +32.00 |
2,335.00 | 2,265.69 | 2,297.00 | 3,693 |
| 20 Jun 14 |
2,297.00000 +5.00 |
2,325.00 | 2,245.00 | 2,286.00 | 6,526 |
| 19 Jun 14 |
2,292.00000 -5.00 |
2,292.00 | 2,261.00 | 2,261.00 | 472 |
| 18 Jun 14 |
2,297.00000 +88.00 |
2,300.00 | 2,240.00 | 2,241.00 | 11,841 |
| 17 Jun 14 |
2,209.00000 +1.00 |
2,243.50 | 2,205.00 | 2,225.00 | 14,274 |
| 16 Jun 14 |
2,208.00000 -121.00 |
2,397.00 | 2,199.00 | 2,397.00 | 17,405 |
| 13 Jun 14 |
2,329.00000 -46.00 |
2,400.00 | 2,328.49 | 2,375.00 | 2,725 |
| 12 Jun 14 |
2,375.00000 -60.00 |
2,438.00 | 2,375.00 | 2,416.00 | 2,751 |
| 11 Jun 14 |
2,435.00000 -15.00 |
2,454.60 | 2,415.00 | 2,433.00 | 3,057 |
| 10 Jun 14 |
2,450.00000 +2.00 |
2,467.00 | 2,421.00 | 2,447.00 | 2,723 |
| 09 Jun 14 |
2,448.00000 +11.00 |
2,475.00 | 2,421.60 | 2,436.00 | 9,183 |
| 06 Jun 14 |
2,437.00000 -62.00 |
2,509.00 | 2,431.00 | 2,509.00 | 5,960 |
| 05 Jun 14 |
2,499.00000 -24.00 |
2,562.00 | 2,461.00 | 2,535.00 | 3,455 |
| 04 Jun 14 |
2,523.00000 -111.00 |
2,638.00 | 2,520.00 | 2,619.00 | 5,787 |
| 03 Jun 14 |
2,634.00000 -21.00 |
2,669.00 | 2,611.00 | 2,635.00 | 1,831 |
| 02 Jun 14 |
2,655.00000 -15.00 |
2,668.00 | 2,634.50 | 2,668.00 | 4,559 |
| 30 May 14 |
2,670.00000 +3.00 |
2,670.00 | 2,614.00 | 2,658.00 | 10,076 |
| 29 May 14 |
2,667.00000 -6.00 |
2,668.49 | 2,615.00 | 2,668.00 | 6,051 |
| 28 May 14 |
2,673.00000 +3.00 |
2,673.00 | 2,598.00 | 2,598.00 | 1,827 |
| 27 May 14 |
2,670.00000 +12.00 |
2,670.00 | 2,636.00 | 2,669.00 | 3,053 |
| 23 May 14 |
2,658.00000 +19.00 |
2,660.09 | 2,627.00 | 2,635.00 | 4,530 |
| 22 May 14 |
2,639.00000 -31.00 |
2,646.00 | 2,605.00 | 2,608.00 | 1,497 |
| 21 May 14 |
2,670.00000 -18.00 |
2,675.00 | 2,620.00 | 2,655.00 | 2,076 |
| 20 May 14 |
2,688.00000 +51.00 |
2,689.00 | 2,606.00 | 2,606.00 | 4,785 |
| 19 May 14 |
2,637.00000 +4.00 |
2,659.20 | 2,609.00 | 2,611.00 | 2,517 |
| 16 May 14 |
2,633.00000 -57.00 |
2,680.00 | 2,605.00 | 2,680.00 | 11,098 |
| 15 May 14 |
2,690.00000 -48.00 |
2,702.00 | 2,653.00 | 2,653.00 | 4,428 |
| 14 May 14 |
2,738.00000 +68.00 |
2,750.00 | 2,629.00 | 2,694.00 | 14,566 |
| 13 May 14 |
2,670.00000 +0.00 |
2,674.00 | 2,616.00 | 2,674.00 | 17,336 |
| 12 May 14 |
2,670.00000 -13.00 |
2,700.00 | 2,650.00 | 2,690.00 | 13,023 |
| 09 May 14 |
2,683.00000 +19.00 |
2,700.00 | 2,601.00 | 2,601.00 | 8,716 |
| 08 May 14 |
2,664.00000 -6.00 |
2,666.00 | 2,625.00 | 2,661.00 | 2,122 |
| 07 May 14 |
2,670.00000 -17.00 |
2,690.00 | 2,570.00 | 2,583.00 | 6,926 |
| 06 May 14 |
2,687.00000 +66.00 |
2,687.00 | 2,634.00 | 2,645.00 | 52,123 |
| 02 May 14 |
2,621.00000 -30.50 |
2,643.93 | 2,600.00 | 2,601.00 | 1,140 |
| 01 May 14 |
2,651.50000 -14.50 |
2,665.75 | 2,640.10 | 2,665.75 | 11,877 |
| 30 Apr 14 |
2,666.00000 +64.00 |
2,670.00 | 2,553.00 | 2,553.00 | 196,923 |
| 29 Apr 14 |
2,602.00000 -48.00 |
2,651.00 | 2,595.00 | 2,625.00 | 2,114 |
| 28 Apr 14 |
2,650.00000 -29.00 |
2,665.50 | 2,630.00 | 2,638.50 | 3,565 |
| 25 Apr 14 |
2,679.00000 +52.00 |
2,680.00 | 2,625.00 | 2,625.00 | 260,268 |
| 24 Apr 14 |
2,627.00000 +1.00 |
2,658.00 | 2,623.00 | 2,625.00 | 4,690 |
| 23 Apr 14 |
2,626.00000 +14.00 |
2,647.25 | 2,580.00 | 2,600.00 | 4,096 |
| 22 Apr 14 |
2,612.00000 +2.00 |
2,670.28 | 2,533.00 | 2,533.00 | 17,225 |
| 17 Apr 14 |
2,610.00000 +92.00 |
2,610.00 | 2,489.00 | 2,515.00 | 5,589 |
| 16 Apr 14 |
2,518.00000 +18.00 |
2,524.00 | 2,456.00 | 2,524.00 | 14,885 |
| 15 Apr 14 |
2,500.00000 +5.00 |
2,517.00 | 2,471.00 | 2,500.00 | 3,280 |
| 14 Apr 14 |
2,495.00000 +15.00 |
2,498.00 | 2,468.39 | 2,498.00 | 2,082 |
| 11 Apr 14 |
2,480.00000 +0.00 |
2,497.00 | 2,463.00 | 2,497.00 | 886 |
| 10 Apr 14 |
2,480.00000 -1.00 |
2,480.00 | 2,470.00 | 2,475.00 | 17,023 |
| 09 Apr 14 |
2,481.00000 -16.00 |
2,500.00 | 2,462.95 | 2,500.00 | 8,176 |
| 08 Apr 14 |
2,497.00000 -51.00 |
2,540.00 | 2,464.90 | 2,540.00 | 4,004 |
| 07 Apr 14 |
2,548.00000 +123.00 |
2,548.00 | 2,413.55 | 2,473.00 | 12,294 |
| 04 Apr 14 |
2,425.00000 -28.00 |
2,471.30 | 2,425.00 | 2,438.00 | 5,156 |
| 03 Apr 14 |
2,453.00000 +23.00 |
2,453.00 | 2,386.00 | 2,386.00 | 88,527 |
| 02 Apr 14 |
2,430.00000 -19.00 |
2,441.00 | 2,385.00 | 2,427.00 | 19,734 |
| 01 Apr 14 |
2,449.00000 +1.00 |
2,450.00 | 2,373.00 | 2,373.00 | 2,681 |
| 31 Mar 14 |
2,448.00000 +59.00 |
2,448.00 | 2,400.00 | 2,400.00 | 3,632 |
| 28 Mar 14 |
2,389.00000 -10.00 |
2,417.00 | 2,353.22 | 2,380.00 | 9,150 |
| 27 Mar 14 |
2,399.00000 +49.00 |
2,399.00 | 2,280.00 | 2,285.00 | 41,677 |
| 26 Mar 14 |
2,350.00000 -5.00 |
2,373.00 | 2,323.00 | 2,373.00 | 3,378 |
| 25 Mar 14 |
2,355.00000 +29.00 |
2,355.00 | 2,329.80 | 2,348.00 | 2,714 |
| 24 Mar 14 |
2,326.00000 -41.00 |
2,350.00 | 2,325.00 | 2,350.00 | 13,428 |
| 21 Mar 14 |
2,367.00000 +47.00 |
2,368.00 | 2,325.00 | 2,325.00 | 7,049 |
| 20 Mar 14 |
2,320.00000 -38.00 |
2,330.00 | 2,285.00 | 2,327.00 | 8,878 |
| 19 Mar 14 |
2,358.00000 +20.00 |
2,358.00 | 2,335.89 | 2,349.00 | 13,472 |
| 18 Mar 14 |
2,338.00000 -2.00 |
2,350.00 | 2,332.00 | 2,338.00 | 15,315 |
| 17 Mar 14 |
2,340.00000 +5.00 |
2,340.00 | 2,332.00 | 2,335.00 | 22,436 |
| 14 Mar 14 |
2,335.00000 -14.00 |
2,380.92 | 2,330.00 | 2,350.00 | 7,067 |
| 13 Mar 14 |
2,349.00000 -18.00 |
2,370.00 | 2,349.00 | 2,358.00 | 123,058 |
| 12 Mar 14 |
2,367.00000 +67.00 |
2,367.00 | 2,268.19 | 2,300.00 | 106,153 |
| 11 Mar 14 |
2,300.00000 +34.00 |
2,300.00 | 2,225.75 | 2,267.00 | 9,566 |
| 10 Mar 14 |
2,266.00000 +218.00 |
2,282.00 | 2,075.00 | 2,075.00 | 29,562 |
| 07 Mar 14 |
2,048.00000 -8.00 |
2,067.00 | 2,007.37 | 2,067.00 | 7,889 |
| 06 Mar 14 |
2,056.00000 +20.00 |
2,056.00 | 2,003.53 | 2,049.00 | 6,739 |
| 05 Mar 14 |
2,036.00000 +6.00 |
2,050.00 | 2,007.24 | 2,048.00 | 2,943 |
| 04 Mar 14 |
2,030.00000 +28.00 |
2,030.00 | 2,000.00 | 2,001.00 | 9,466 |
| 03 Mar 14 |
2,002.00000 -88.00 |
2,035.00 | 2,001.00 | 2,001.00 | 3,109 |
| 28 Feb 14 |
2,090.00000 +14.00 |
2,090.00 | 2,029.00 | 2,029.00 | 2,847 |
| 27 Feb 14 |
2,076.00000 +4.00 |
2,076.00 | 2,023.00 | 2,023.00 | 1,298 |
| 26 Feb 14 |
2,072.00000 +4.00 |
2,078.00 | 2,060.00 | 2,078.00 | 1,663 |
| 25 Feb 14 |
2,068.00000 +5.00 |
2,068.00 | 2,004.00 | 2,051.00 | 5,520 |
| 24 Feb 14 |
2,063.00000 -17.00 |
2,066.80 | 1,992.53 | 2,052.00 | 3,509 |
| 21 Feb 14 |
2,080.00000 +1.00 |
2,090.00 | 2,053.00 | 2,090.00 | 2,482 |
| 20 Feb 14 |
2,079.00000 -10.00 |
2,089.00 | 2,008.21 | 2,089.00 | 1,568 |
| 19 Feb 14 |
2,089.00000 +39.00 |
2,089.00 | 2,045.00 | 2,060.00 | 1,589 |
| 18 Feb 14 |
2,050.00000 +20.00 |
2,050.00 | 2,025.00 | 2,035.00 | 11,031 |
| 17 Feb 14 |
2,030.00000 -6.00 |
2,035.00 | 2,007.25 | 2,030.00 | 2,439 |
| 14 Feb 14 |
2,036.00000 -2.00 |
2,038.00 | 2,020.00 | 2,025.00 | 5,218 |
| 13 Feb 14 |
2,038.00000 +21.00 |
2,038.00 | 2,035.73 | 2,038.00 | 673 |
| 12 Feb 14 |
2,017.00000 +20.00 |
2,036.00 | 2,017.00 | 2,034.00 | 995 |
| 11 Feb 14 |
1,997.00000 -3.00 |
2,002.00 | 1,997.00 | 2,002.00 | 893 |
| 10 Feb 14 |
2,000.00000 -1.00 |
2,015.00 | 2,000.00 | 2,000.00 | 2,333 |
| 07 Feb 14 |
2,001.00000 -9.00 |
2,014.00 | 1,993.00 | 1,993.00 | 4,692 |
| 06 Feb 14 |
2,010.00000 +32.00 |
2,010.00 | 1,980.75 | 1,984.00 | 4,142 |
| 05 Feb 14 |
1,978.00000 -11.00 |
2,017.00 | 1,966.00 | 1,998.00 | 1,335 |
| 04 Feb 14 |
1,989.00000 -20.00 |
2,009.00 | 1,969.00 | 2,009.00 | 3,145 |
| 03 Feb 14 |
2,009.00000 +4.00 |
2,010.00 | 1,960.83 | 1,990.00 | 5,193 |
| 31 Jan 14 |
2,005.00000 -35.00 |
2,040.00 | 1,978.15 | 2,039.00 | 9,592 |
| 30 Jan 14 |
2,040.00000 +7.00 |
2,040.00 | 2,000.19 | 2,019.00 | 3,195 |
| 29 Jan 14 |
2,033.00000 +33.00 |
2,044.06 | 2,011.00 | 2,030.00 | 3,087 |
| 28 Jan 14 |
2,000.00000 -25.00 |
2,035.00 | 2,000.00 | 2,020.00 | 7,868 |
| 27 Jan 14 |
2,025.00000 -50.00 |
2,067.00 | 2,021.00 | 2,021.00 | 3,570 |
| 24 Jan 14 |
2,075.00000 +25.00 |
2,075.00 | 2,050.10 | 2,075.00 | 4,217 |
| 23 Jan 14 |
2,050.00000 -34.00 |
2,100.00 | 2,045.00 | 2,100.00 | 4,749 |
| 22 Jan 14 |
2,084.00000 -63.00 |
2,150.00 | 2,084.00 | 2,150.00 | 31,907 |
| 21 Jan 14 |
2,147.00000 +18.00 |
2,148.00 | 2,111.69 | 2,147.00 | 3,726 |
| 20 Jan 14 |
2,129.00000 +15.00 |
2,148.00 | 2,074.00 | 2,147.00 | 1,979 |
| 17 Jan 14 |
2,114.00000 +23.00 |
2,129.22 | 2,078.10 | 2,100.00 | 5,502 |
| 16 Jan 14 |
2,091.00000 -34.00 |
2,148.00 | 2,091.00 | 2,127.00 | 23,459 |
| 15 Jan 14 |
2,125.00000 +16.00 |
2,175.00 | 2,106.00 | 2,175.00 | 12,407 |
| 14 Jan 14 |
2,109.00000 -61.00 |
2,130.46 | 2,109.00 | 2,130.00 | 3,426 |
| 13 Jan 14 |
2,170.00000 +0.00 |
2,170.00 | 2,134.00 | 2,135.00 | 28,145 |
| 10 Jan 14 |
2,170.00000 +18.00 |
2,170.00 | 2,157.00 | 2,165.00 | 7,792 |
| 09 Jan 14 |
2,152.00000 +7.00 |
2,152.00 | 2,133.40 | 2,135.00 | 854 |
| 08 Jan 14 |
2,145.00000 +10.00 |
2,166.04 | 2,130.52 | 2,136.00 | 1,821 |
| 07 Jan 14 |
2,135.00000 -39.00 |
2,173.00 | 2,131.00 | 2,152.00 | 1,528 |
| 06 Jan 14 |
2,174.00000 +175.00 |
2,178.00 | 2,068.50 | 2,071.00 | 36,337 |
| 03 Jan 14 |
1,999.00000 -1.00 |
2,022.00 | 1,993.80 | 2,000.00 | 19,094 |
| 02 Jan 14 |
2,000.00000 -1.00 |
2,049.40 | 2,000.00 | 2,023.00 | 6,714 |
| 31 Dec 13 |
2,001.00000 -54.00 |
2,060.00 | 2,001.00 | 2,025.00 | 731 |
| 30 Dec 13 |
2,055.00000 +6.00 |
2,080.00 | 1,972.00 | 2,000.00 | 5,878 |
| 27 Dec 13 |
2,049.00000 +48.50 |
2,049.00 | 1,965.00 | 2,019.00 | 4,914 |
| 24 Dec 13 |
2,000.50000 -14.50 |
2,039.00 | 1,946.32 | 2,039.00 | 1,599 |
| 23 Dec 13 |
2,015.00000 +64.00 |
2,025.00 | 1,967.00 | 1,990.00 | 4,757 |
| 20 Dec 13 |
1,951.00000 -37.00 |
1,995.00 | 1,951.00 | 1,995.00 | 1,424 |
| 19 Dec 13 |
1,988.00000 -21.00 |
2,001.00 | 1,955.50 | 2,000.00 | 10,669 |
| 18 Dec 13 |
2,009.00000 -5.00 |
2,025.00 | 1,990.00 | 2,022.00 | 2,968 |
| 17 Dec 13 |
2,014.00000 +16.00 |
2,023.00 | 1,991.00 | 1,992.00 | 3,413 |
| 16 Dec 13 |
1,998.00000 -36.00 |
2,025.00 | 1,998.00 | 2,025.00 | 4,320 |
| 13 Dec 13 |
2,034.00000 -14.00 |
2,049.00 | 2,009.62 | 2,014.00 | 1,541 |
| 12 Dec 13 |
2,048.00000 -11.00 |
2,048.00 | 2,016.89 | 2,020.00 | 2,291 |
| 11 Dec 13 |
2,059.00000 +47.00 |
2,059.00 | 1,995.87 | 2,018.00 | 4,805 |
| 10 Dec 13 |
2,012.00000 +2.00 |
2,020.00 | 1,999.00 | 2,010.00 | 3,320 |
| 09 Dec 13 |
2,010.00000 +10.00 |
2,030.00 | 1,990.00 | 2,000.00 | 6,657 |
| 06 Dec 13 |
2,000.00000 +35.00 |
2,000.00 | 1,971.25 | 1,999.00 | 138,579 |
| 05 Dec 13 |
1,965.00000 +14.00 |
1,998.00 | 1,946.00 | 1,946.00 | 4,630 |
| 04 Dec 13 |
1,951.00000 +10.00 |
1,960.00 | 1,940.00 | 1,945.00 | 9,721 |
| 03 Dec 13 |
1,941.00000 -10.00 |
1,971.00 | 1,941.00 | 1,963.00 | 3,857 |
| 02 Dec 13 |
1,951.00000 -47.00 |
2,005.00 | 1,839.00 | 2,005.00 | 13,007 |
| 29 Nov 13 |
1,998.00000 +5.00 |
2,021.00 | 1,991.00 | 2,021.00 | 6,208 |
| 28 Nov 13 |
1,993.00000 -23.00 |
2,030.00 | 1,992.54 | 2,030.00 | 1,536 |
| 27 Nov 13 |
2,016.00000 -66.00 |
2,056.12 | 2,015.00 | 2,050.00 | 1,960 |
| 26 Nov 13 |
2,082.00000 +31.00 |
2,082.31 | 2,009.00 | 2,063.00 | 15,454 |
| 25 Nov 13 |
2,051.00000 -14.00 |
2,098.00 | 2,050.00 | 2,078.00 | 2,547 |
| 22 Nov 13 |
2,065.00000 -83.00 |
2,160.00 | 2,065.00 | 2,150.00 | 6,641 |
| 21 Nov 13 |
2,148.00000 -8.00 |
2,165.00 | 2,148.00 | 2,161.00 | 4,799 |
| 20 Nov 13 |
2,156.00000 -8.00 |
2,165.00 | 2,110.00 | 2,157.00 | 4,540 |
| 19 Nov 13 |
2,164.00000 +7.00 |
2,164.00 | 2,150.00 | 2,150.00 | 655 |
| 18 Nov 13 |
2,157.00000 +7.00 |
2,160.00 | 2,129.00 | 2,145.00 | 5,347 |
| 15 Nov 13 |
2,150.00000 +42.00 |
2,150.00 | 2,101.00 | 2,108.00 | 5,343 |
| 14 Nov 13 |
2,108.00000 +20.00 |
2,108.00 | 2,088.00 | 2,100.00 | 1,541 |
| 13 Nov 13 |
2,088.00000 -12.00 |
2,143.00 | 2,070.00 | 2,100.00 | 6,403 |
| 12 Nov 13 |
2,100.00000 +30.00 |
2,100.00 | 2,023.06 | 2,065.00 | 7,646 |
| 11 Nov 13 |
2,070.00000 +41.00 |
2,070.00 | 2,029.00 | 2,029.00 | 2,608 |
| 08 Nov 13 |
2,029.00000 -21.00 |
2,068.75 | 2,000.00 | 2,068.00 | 5,431 |
| 07 Nov 13 |
2,050.00000 +47.00 |
2,054.00 | 2,004.00 | 2,012.00 | 6,515 |
| 06 Nov 13 |
2,003.00000 +3.00 |
2,025.00 | 1,988.40 | 1,991.00 | 5,526 |
| 05 Nov 13 |
2,000.00000 -65.00 |
2,058.00 | 1,954.07 | 2,058.00 | 40,001 |
| 04 Nov 13 |
2,065.00000 +2.00 |
2,100.00 | 2,065.00 | 2,067.00 | 8,953 |
| 01 Nov 13 |
2,063.00000 +47.00 |
2,084.00 | 2,045.00 | 2,045.00 | 6,788 |
| 31 Oct 13 |
2,016.00000 +7.00 |
2,042.00 | 2,000.00 | 2,018.00 | 20,837 |
| 30 Oct 13 |
2,009.00000 -36.00 |
2,058.00 | 2,009.00 | 2,052.00 | 15,726 |
| 29 Oct 13 |
2,045.00000 -152.00 |
2,185.00 | 2,035.71 | 2,185.00 | 25,859 |
| 28 Oct 13 |
2,197.00000 -111.00 |
2,309.00 | 2,075.00 | 2,309.00 | 16,438 |
| 25 Oct 13 |
2,308.00000 -17.00 |
2,337.00 | 2,290.00 | 2,320.00 | 7,478 |
| 24 Oct 13 |
2,325.00000 -25.00 |
2,345.12 | 2,325.00 | 2,340.00 | 26,160 |
| 23 Oct 13 |
2,350.00000 -10.00 |
2,357.71 | 2,340.00 | 2,350.00 | 3,027 |
| 22 Oct 13 |
2,360.00000 -6.00 |
2,370.00 | 2,351.00 | 2,370.00 | 72,434 |
| 21 Oct 13 |
2,366.00000 +6.00 |
2,366.00 | 2,350.00 | 2,350.00 | 5,797 |
| 18 Oct 13 |
2,360.00000 +4.00 |
2,360.00 | 2,344.00 | 2,355.00 | 9,131 |
| 17 Oct 13 |
2,356.00000 -4.00 |
2,356.00 | 2,334.90 | 2,354.00 | 21,298 |
| 16 Oct 13 |
2,360.00000 -10.00 |
2,360.00 | 2,336.00 | 2,350.00 | 5,012 |
| 15 Oct 13 |
2,370.00000 +34.00 |
2,370.00 | 2,337.00 | 2,350.00 | 168,292 |
| 14 Oct 13 |
2,336.00000 -7.00 |
2,350.00 | 2,320.00 | 2,350.00 | 8,245 |
| 11 Oct 13 |
2,343.00000 -7.00 |
2,350.00 | 2,310.00 | 2,344.00 | 10,332 |
| 10 Oct 13 |
2,350.00000 +60.00 |
2,350.00 | 2,280.00 | 2,280.00 | 13,996 |
| 09 Oct 13 |
2,290.00000 +14.00 |
2,290.00 | 2,270.00 | 2,273.00 | 44,156 |
| 08 Oct 13 |
2,276.00000 +1.00 |
2,280.00 | 2,270.00 | 2,270.00 | 95,015 |
| 07 Oct 13 |
2,275.00000 +9.00 |
2,275.00 | 2,264.50 | 2,275.00 | 8,803 |
| 04 Oct 13 |
2,266.00000 -4.00 |
2,275.00 | 2,265.00 | 2,267.00 | 4,666 |
| 03 Oct 13 |
2,270.00000 -5.00 |
2,274.00 | 2,265.00 | 2,265.00 | 2,730 |
| 02 Oct 13 |
2,275.00000 +5.00 |
2,275.00 | 2,261.30 | 2,270.00 | 6,130 |
| 01 Oct 13 |
2,270.00000 +20.00 |
2,275.00 | 2,244.25 | 2,250.00 | 20,092 |
| 30 Sep 13 |
2,250.00000 +25.00 |
2,250.00 | 2,230.00 | 2,242.00 | 8,068 |
| 27 Sep 13 |
2,225.00000 +0.00 |
2,441.00 | 2,220.00 | 2,230.00 | 15,434 |
| 26 Sep 13 |
2,225.00000 +0.00 |
2,225.04 | 2,220.00 | 2,225.00 | 6,710 |
| 25 Sep 13 |
2,225.00000 +0.00 |
2,229.00 | 2,220.00 | 2,229.00 | 5,892 |
| 24 Sep 13 |
2,225.00000 +15.00 |
2,230.00 | 2,208.00 | 2,230.00 | 15,132 |
| 23 Sep 13 |
2,210.00000 +10.00 |
2,224.00 | 2,202.50 | 2,210.00 | 10,521 |
| 20 Sep 13 |
2,200.00000 +11.00 |
2,224.00 | 2,190.00 | 2,200.00 | 77,411 |
| 19 Sep 13 |
2,189.00000 +40.00 |
2,202.50 | 2,150.00 | 2,150.00 | 64,408 |
| 18 Sep 13 |
2,149.00000 +16.00 |
2,150.00 | 2,130.00 | 2,130.00 | 9,845 |
| 17 Sep 13 |
2,133.00000 +26.00 |
2,148.00 | 2,115.00 | 2,129.00 | 10,401 |
| 16 Sep 13 |
2,107.00000 +19.00 |
2,110.00 | 2,085.00 | 2,098.00 | 8,810 |
| 13 Sep 13 |
2,088.00000 +3.00 |
2,098.16 | 2,080.00 | 2,085.00 | 15,892 |
| 12 Sep 13 |
2,085.00000 +15.00 |
2,095.00 | 2,068.00 | 2,070.00 | 14,392 |
| 11 Sep 13 |
2,070.00000 +5.00 |
2,070.00 | 2,035.07 | 2,045.00 | 54,725 |
| 10 Sep 13 |
2,065.00000 +41.00 |
2,065.00 | 2,023.00 | 2,031.00 | 37,496 |
| 09 Sep 13 |
2,024.00000 +29.00 |
2,025.00 | 1,990.00 | 1,990.00 | 25,526 |
| 06 Sep 13 |
1,995.00000 -5.00 |
2,000.00 | 1,976.00 | 1,976.00 | 15,572 |
| 05 Sep 13 |
2,000.00000 +15.00 |
2,000.00 | 1,953.00 | 1,958.00 | 3,608 |
| 04 Sep 13 |
1,985.00000 +30.00 |
1,985.00 | 1,966.75 | 1,967.00 | 7,787 |
| 03 Sep 13 |
1,955.00000 -20.00 |
1,975.00 | 1,951.22 | 1,970.00 | 852 |
| 02 Sep 13 |
1,975.00000 +0.00 |
1,975.00 | 1,941.29 | 1,950.00 | 5,577 |
| 30 Aug 13 |
1,975.00000 +20.00 |
1,980.00 | 1,950.00 | 1,975.00 | 30,632 |
| 29 Aug 13 |
1,955.00000 -5.00 |
1,967.75 | 1,950.00 | 1,954.00 | 2,589 |
| 28 Aug 13 |
1,960.00000 +10.00 |
1,967.00 | 1,938.11 | 1,940.00 | 64,131 |
| 27 Aug 13 |
1,950.00000 +0.00 |
1,955.00 | 1,902.09 | 1,955.00 | 19,019 |
| 23 Aug 13 |
1,950.00000 +24.00 |
1,950.00 | 1,925.00 | 1,925.00 | 18,047 |
| 22 Aug 13 |
1,926.00000 +1.00 |
1,933.06 | 1,920.00 | 1,925.00 | 8,087 |
| 21 Aug 13 |
1,925.00000 +5.00 |
1,925.00 | 1,900.00 | 1,915.00 | 9,493 |
| 20 Aug 13 |
1,920.00000 -5.00 |
1,924.00 | 1,867.27 | 1,891.00 | 24,811 |
| 19 Aug 13 |
1,925.00000 +0.00 |
1,925.00 | 1,895.00 | 1,925.00 | 16,245 |
| 16 Aug 13 |
1,925.00000 +21.00 |
1,925.00 | 1,891.00 | 1,900.00 | 839 |
| 15 Aug 13 |
1,904.00000 -5.00 |
1,920.00 | 1,883.70 | 1,905.00 | 4,599 |
| 14 Aug 13 |
1,909.00000 +5.00 |
1,909.00 | 1,880.90 | 1,904.00 | 2,890 |
| 13 Aug 13 |
1,904.00000 +4.00 |
1,904.00 | 1,891.00 | 1,891.00 | 917 |
| 12 Aug 13 |
1,900.00000 +0.00 |
1,905.00 | 1,891.00 | 1,895.00 | 52,239 |
| 09 Aug 13 |
1,900.00000 +11.00 |
1,900.00 | 1,885.00 | 1,885.00 | 11,876 |
| 08 Aug 13 |
1,889.00000 +4.00 |
1,900.00 | 1,885.00 | 1,900.00 | 1,805 |
| 07 Aug 13 |
1,885.00000 +0.00 |
1,898.28 | 1,885.00 | 1,887.00 | 1,179 |
| 06 Aug 13 |
1,885.00000 -11.00 |
1,900.00 | 1,878.00 | 1,900.00 | 5,551 |
| 05 Aug 13 |
1,896.00000 +4.00 |
1,896.92 | 1,881.00 | 1,884.00 | 3,589 |
| 02 Aug 13 |
1,892.00000 +7.00 |
1,892.00 | 1,885.00 | 1,885.00 | 5,192 |
| 01 Aug 13 |
1,885.00000 -3.00 |
1,891.00 | 1,871.00 | 1,871.00 | 2,836 |
| 31 Jul 13 |
1,888.00000 +20.00 |
1,892.00 | 1,873.00 | 1,890.00 | 3,251 |
| 30 Jul 13 |
1,868.00000 -12.00 |
1,892.00 | 1,868.00 | 1,891.00 | 1,920 |
| 29 Jul 13 |
1,880.00000 +10.00 |
1,889.00 | 1,870.00 | 1,889.00 | 6,372 |
| 26 Jul 13 |
1,870.00000 -14.00 |
1,881.00 | 1,855.00 | 1,870.00 | 23,295 |
| 25 Jul 13 |
1,884.00000 +11.00 |
1,894.00 | 1,864.00 | 1,868.00 | 10,712 |
| 24 Jul 13 |
1,873.00000 -7.00 |
1,897.87 | 1,860.00 | 1,867.00 | 4,497 |
| 23 Jul 13 |
1,880.00000 +10.00 |
1,899.00 | 1,855.00 | 1,869.00 | 25,800 |
| 22 Jul 13 |
1,870.00000 +4.00 |
1,870.00 | 1,840.12 | 1,869.00 | 2,995 |
| 19 Jul 13 |
1,866.00000 -4.00 |
1,874.00 | 1,844.00 | 1,870.00 | 3,021 |
| 18 Jul 13 |
1,870.00000 +56.00 |
1,881.00 | 1,820.00 | 1,820.00 | 6,650 |
| 17 Jul 13 |
1,814.00000 +7.00 |
1,831.00 | 1,791.00 | 1,803.00 | 7,195 |
| 16 Jul 13 |
1,807.00000 +8.00 |
1,840.00 | 1,767.00 | 1,800.00 | 44,446 |
| 15 Jul 13 |
1,799.00000 +14.00 |
1,799.00 | 1,756.69 | 1,790.00 | 3,225 |
| 12 Jul 13 |
1,785.00000 -35.00 |
1,792.00 | 1,756.00 | 1,783.00 | 3,018 |
| 11 Jul 13 |
1,820.00000 +80.00 |
1,820.00 | 1,729.50 | 1,740.00 | 10,737 |
| 10 Jul 13 |
1,740.00000 +22.00 |
1,740.00 | 1,714.00 | 1,732.00 | 2,014 |
| 09 Jul 13 |
1,718.00000 +8.00 |
1,740.00 | 1,710.00 | 1,740.00 | 1,855 |
| 08 Jul 13 |
1,710.00000 +0.00 |
1,729.00 | 1,709.69 | 1,710.00 | 3,682 |
| 05 Jul 13 |
1,710.00000 +10.00 |
1,710.00 | 1,680.50 | 1,707.00 | 1,048 |
| 04 Jul 13 |
1,700.00000 +9.00 |
1,700.00 | 1,679.00 | 1,698.00 | 2,017 |
| 03 Jul 13 |
1,691.00000 -26.00 |
1,714.00 | 1,676.00 | 1,706.00 | 12,007 |
| 02 Jul 13 |
1,717.00000 +22.00 |
1,717.00 | 1,681.00 | 1,700.00 | 9,674 |
| 01 Jul 13 |
1,695.00000 -6.00 |
1,700.00 | 1,661.00 | 1,670.00 | 3,345 |
| 28 Jun 13 |
1,701.00000 +56.00 |
1,701.00 | 1,630.00 | 1,650.00 | 84,507 |
| 27 Jun 13 |
1,645.00000 -10.00 |
1,657.00 | 1,610.00 | 1,657.00 | 33,278 |
| 26 Jun 13 |
1,655.00000 +10.00 |
1,660.00 | 1,627.00 | 1,640.00 | 11,227 |
| 25 Jun 13 |
1,645.00000 -5.00 |
1,652.00 | 1,645.00 | 1,651.00 | 21,781 |
| 24 Jun 13 |
1,650.00000 +5.00 |
1,657.00 | 1,640.00 | 1,657.00 | 14,975 |
| 21 Jun 13 |
1,645.00000 +5.00 |
1,659.00 | 1,623.00 | 1,655.00 | 17,854 |
| 20 Jun 13 |
1,640.00000 -14.00 |
1,650.00 | 1,626.00 | 1,626.00 | 4,403 |
| 19 Jun 13 |
1,654.00000 +2.00 |
1,660.00 | 1,650.00 | 1,653.00 | 409 |
| 18 Jun 13 |
1,652.00000 +2.00 |
1,660.00 | 1,638.00 | 1,659.00 | 13,017 |
| 17 Jun 13 |
1,650.00000 +47.00 |
1,650.00 | 1,610.00 | 1,610.00 | 4,972 |
| 14 Jun 13 |
1,603.00000 -17.00 |
1,620.00 | 1,600.00 | 1,611.00 | 2,260 |
| 13 Jun 13 |
1,620.00000 -35.00 |
1,637.00 | 1,590.00 | 1,603.00 | 3,232 |
| 12 Jun 13 |
1,655.00000 +55.00 |
1,655.00 | 1,591.00 | 1,591.00 | 4,399 |
| 11 Jun 13 |
1,600.00000 +0.00 |
1,631.80 | 1,591.00 | 1,603.00 | 59,669 |
| 10 Jun 13 |
1,600.00000 -10.00 |
1,620.00 | 1,600.00 | 1,610.00 | 22,190 |
| 07 Jun 13 |
1,610.00000 -2.00 |
1,620.00 | 1,608.09 | 1,611.00 | 11,304 |
| 06 Jun 13 |
1,612.00000 -8.00 |
1,620.00 | 1,610.00 | 1,613.00 | 13,921 |
| 05 Jun 13 |
1,620.00000 -9.00 |
1,630.00 | 1,620.00 | 1,628.00 | 17,489 |
| 04 Jun 13 |
1,629.00000 -32.00 |
1,635.60 | 1,626.00 | 1,630.00 | 3,421 |
| 03 Jun 13 |
1,661.00000 -55.00 |
1,702.00 | 1,645.00 | 1,702.00 | 15,854 |
| 31 May 13 |
1,716.00000 +91.00 |
1,716.00 | 1,615.00 | 1,645.00 | 38,841 |
| 30 May 13 |
1,625.00000 -10.00 |
1,638.00 | 1,611.28 | 1,618.00 | 14,920 |
| 29 May 13 |
1,635.00000 -31.00 |
1,670.00 | 1,630.00 | 1,668.00 | 27,299 |
| 28 May 13 |
1,666.00000 +3.00 |
1,668.00 | 1,623.00 | 1,668.00 | 17,226 |
| 24 May 13 |
1,663.00000 +63.00 |
1,663.00 | 1,610.00 | 1,629.00 | 3,339 |
| 23 May 13 |
1,600.00000 -60.00 |
1,631.50 | 1,590.00 | 1,610.00 | 15,727 |
| 22 May 13 |
1,660.00000 +49.00 |
1,660.00 | 1,600.00 | 1,649.00 | 14,149 |
| 21 May 13 |
1,611.00000 -39.00 |
1,646.00 | 1,609.00 | 1,631.00 | 6,789 |
| 20 May 13 |
1,650.00000 -15.00 |
1,667.45 | 1,631.00 | 1,646.00 | 9,271 |
| 17 May 13 |
1,665.00000 -5.00 |
1,669.00 | 1,636.00 | 1,636.00 | 2,579 |
| 16 May 13 |
1,670.00000 +20.00 |
1,674.00 | 1,613.00 | 1,649.00 | 9,293 |
| 15 May 13 |
1,650.00000 +0.00 |
1,650.00 | 1,613.54 | 1,621.00 | 9,478 |
| 14 May 13 |
1,650.00000 +34.00 |
1,650.00 | 1,610.00 | 1,610.00 | 4,017 |
| 13 May 13 |
1,616.00000 -38.04 |
1,640.13 | 1,612.00 | 1,635.00 | 6,999 |
| 10 May 13 |
1,654.04456 +54.04 |
1,669.00 | 1,600.00 | 1,600.00 | 16,616 |
| 09 May 13 |
1,600.00000 -11.00 |
1,616.00 | 1,597.00 | 1,616.00 | 38,832 |
| 08 May 13 |
1,611.00000 +9.00 |
1,614.00 | 1,600.00 | 1,600.00 | 9,209 |
| 07 May 13 |
1,602.00000 +1.00 |
1,625.11 | 1,600.00 | 1,615.00 | 6,556 |
| 03 May 13 |
1,601.00000 -19.00 |
1,633.00 | 1,600.00 | 1,633.00 | 7,996 |
| 02 May 13 |
1,620.00000 +0.00 |
1,627.00 | 1,602.00 | 1,620.00 | 16,078 |
| 01 May 13 |
1,620.00000 -10.00 |
1,629.00 | 1,600.00 | 1,626.00 | 1,318,282 |
| 30 Apr 13 |
1,630.00000 +11.00 |
1,647.00 | 1,621.00 | 1,633.00 | 18,941 |
| 29 Apr 13 |
1,619.00000 -23.00 |
1,637.00 | 1,618.00 | 1,630.00 | 21,229 |
| 26 Apr 13 |
1,642.00000 +12.00 |
1,670.00 | 1,625.00 | 1,625.00 | 9,926 |
| 25 Apr 13 |
1,630.00000 -23.00 |
1,652.00 | 1,620.00 | 1,640.00 | 16,700 |
| 24 Apr 13 |
1,653.00000 -27.00 |
1,688.00 | 1,651.00 | 1,688.00 | 9,486 |
| 23 Apr 13 |
1,680.00000 +20.00 |
1,693.00 | 1,660.00 | 1,661.00 | 419,732 |
| 22 Apr 13 |
1,660.00000 +0.00 |
1,680.00 | 1,660.00 | 1,660.00 | 9,425 |
| 19 Apr 13 |
1,660.00000 +36.13 |
1,705.29 | 1,633.00 | 1,633.00 | 219,506 |
| 18 Apr 13 |
1,623.87000 -11.13 |
1,660.00 | 1,623.87 | 1,640.00 | 552,393 |
| 17 Apr 13 |
1,635.00000 -10.00 |
1,650.00 | 1,622.00 | 1,650.00 | 28,999 |
| 16 Apr 13 |
1,645.00000 +37.00 |
1,648.01 | 1,603.75 | 1,611.00 | 163,739 |
| 15 Apr 13 |
1,608.00000 +8.00 |
1,611.00 | 1,595.00 | 1,610.00 | 55,406 |
| 12 Apr 13 |
1,600.00000 +20.00 |
1,617.00 | 1,578.23 | 1,615.00 | 39,518 |
| 11 Apr 13 |
1,580.00000 +0.00 |
1,588.01 | 1,579.00 | 1,580.00 | 120,065 |
| 10 Apr 13 |
1,580.00000 -3.00 |
1,587.00 | 1,580.00 | 1,580.00 | 12,686 |
| 09 Apr 13 |
1,583.00000 +3.00 |
1,590.00 | 1,580.00 | 1,590.00 | 235,476 |
| 08 Apr 13 |
1,580.00000 +0.70 |
1,585.00 | 1,575.00 | 1,575.00 | 76,252 |
| 05 Apr 13 |
1,579.30005 +8.30 |
1,585.00 | 1,551.00 | 1,551.00 | 44,191 |
| 04 Apr 13 |
1,571.00000 -9.00 |
1,575.00 | 1,561.16 | 1,568.00 | 105,891 |
| 03 Apr 13 |
1,580.00000 +31.00 |
1,583.88 | 1,563.00 | 1,570.00 | 60,633 |
| 02 Apr 13 |
1,549.00000 +3.00 |
1,560.00 | 1,507.00 | 1,537.00 | 36,519 |
| 28 Mar 13 |
1,546.00000 -1.00 |
1,555.00 | 1,530.00 | 1,550.00 | 52,683 |
| 27 Mar 13 |
1,547.00000 +11.90 |
1,565.00 | 1,525.00 | 1,540.00 | 10,218 |
| 26 Mar 13 |
1,535.09998 +3.10 |
1,539.00 | 1,530.00 | 1,535.00 | 6,481 |
| 25 Mar 13 |
1,532.00000 +16.00 |
1,532.00 | 1,519.00 | 1,520.00 | 10,152 |
| 22 Mar 13 |
1,516.00000 +21.00 |
1,516.00 | 1,494.00 | 1,495.00 | 16,366 |
| 21 Mar 13 |
1,495.00000 -5.00 |
1,500.50 | 1,485.00 | 1,487.00 | 9,054 |
| 20 Mar 13 |
1,500.00000 -1.00 |
1,510.00 | 1,489.08 | 1,510.00 | 21,528 |
| 19 Mar 13 |
1,501.00000 -5.00 |
1,505.25 | 1,498.25 | 1,505.00 | 9,073 |
| 18 Mar 13 |
1,506.00000 +5.00 |
1,506.00 | 1,487.00 | 1,488.00 | 34,588 |
| 15 Mar 13 |
1,501.00000 +11.00 |
1,509.00 | 1,486.00 | 1,489.00 | 10,763 |
| 14 Mar 13 |
1,490.00000 -20.00 |
1,499.00 | 1,480.00 | 1,490.00 | 35,891 |
| 13 Mar 13 |
1,510.00000 -5.00 |
1,515.00 | 1,505.00 | 1,511.00 | 57,740 |
| 12 Mar 13 |
1,515.00000 +5.00 |
1,515.00 | 1,500.00 | 1,510.00 | 15,863 |
| 11 Mar 13 |
1,510.00000 +12.00 |
1,510.00 | 1,471.00 | 1,472.00 | 36,443 |
| 08 Mar 13 |
1,498.00000 +10.00 |
1,546.00 | 1,470.00 | 1,475.00 | 132,443 |
| 07 Mar 13 |
1,488.00000 +8.00 |
1,488.00 | 1,386.20 | 1,440.00 | 283,182 |
| 06 Mar 13 |
1,480.00000 +18.00 |
1,510.00 | 1,460.00 | 1,475.00 | 24,576 |
| 05 Mar 13 |
1,462.00000 -20.00 |
1,474.00 | 1,455.00 | 1,455.00 | 3,634 |
| 04 Mar 13 |
1,482.00000 -3.00 |
1,482.00 | 1,460.00 | 1,465.00 | 11,868 |
| 01 Mar 13 |
1,485.00000 -2.00 |
1,515.00 | 1,455.00 | 1,458.00 | 9,154 |
| 28 Feb 13 |
1,487.00000 +39.00 |
1,489.00 | 1,446.00 | 1,446.00 | 8,737 |
| 27 Feb 13 |
1,448.00000 -7.00 |
1,448.00 | 1,448.00 | 1,448.00 | 77 |
| 26 Feb 13 |
1,455.00000 +1.00 |
1,461.00 | 1,438.70 | 1,454.00 | 16,895 |
| 25 Feb 13 |
1,454.00000 +9.00 |
1,472.00 | 1,451.78 | 1,452.00 | 2,560 |
| 22 Feb 13 |
1,445.00000 +0.00 |
1,450.00 | 1,445.00 | 1,446.00 | 15,871 |
| 21 Feb 13 |
1,445.00000 -10.00 |
1,454.00 | 1,445.00 | 1,447.50 | 29,062 |
| 20 Feb 13 |
1,455.00000 +5.00 |
1,460.00 | 1,450.00 | 1,460.00 | 1,839 |
| 19 Feb 13 |
1,450.00000 +10.00 |
1,450.00 | 1,441.56 | 1,449.00 | 3,109 |
| 18 Feb 13 |
1,440.00000 +0.00 |
1,457.34 | 1,436.00 | 1,437.00 | 5,366 |
| 15 Feb 13 |
1,440.00000 +4.00 |
1,450.00 | 1,435.00 | 1,436.00 | 22,218 |
| 14 Feb 13 |
1,436.00000 -4.00 |
1,455.00 | 1,431.00 | 1,440.00 | 8,876 |
| 13 Feb 13 |
1,440.00000 +0.00 |
1,450.00 | 1,430.00 | 1,430.00 | 4,016 |
| 12 Feb 13 |
1,440.00000 +0.00 |
1,440.00 | 1,422.00 | 1,435.00 | 13,715 |
| 11 Feb 13 |
1,440.00000 +21.00 |
1,440.00 | 1,410.00 | 1,410.00 | 36,083 |
| 08 Feb 13 |
1,419.00000 +7.77 |
1,430.00 | 1,410.00 | 1,410.00 | 25,658 |
| 07 Feb 13 |
1,411.22998 +17.23 |
1,426.00 | 1,393.00 | 1,397.00 | 25,364 |
| 06 Feb 13 |
1,394.00000 +14.00 |
1,400.00 | 1,382.00 | 1,382.00 | 5,913 |
| 05 Feb 13 |
1,380.00000 +0.00 |
1,387.00 | 1,380.00 | 1,380.00 | 7,348 |
| 04 Feb 13 |
1,380.00000 -20.00 |
1,395.80 | 1,371.00 | 1,371.00 | 3,913 |
| 01 Feb 13 |
1,400.00000 +20.00 |
1,400.00 | 1,360.00 | 1,380.00 | 11,888 |
| 31 Jan 13 |
1,380.00000 +0.00 |
1,395.00 | 1,341.00 | 1,395.00 | 61,856 |
| 30 Jan 13 |
1,380.00000 +66.00 |
1,380.00 | 1,326.00 | 1,350.00 | 28,449 |
| 29 Jan 13 |
1,314.00000 -39.00 |
1,346.00 | 1,311.00 | 1,311.00 | 15,212 |
| 28 Jan 13 |
1,353.00000 +91.00 |
1,380.00 | 1,272.00 | 1,272.00 | 16,400 |
| 25 Jan 13 |
1,262.00000 -9.00 |
1,279.00 | 1,255.00 | 1,256.00 | 4,811 |
| 24 Jan 13 |
1,271.00000 +8.00 |
1,296.98 | 1,255.00 | 1,255.00 | 1,606 |
| 23 Jan 13 |
1,263.00000 +2.00 |
1,263.00 | 1,251.00 | 1,251.00 | 1,514 |
| 22 Jan 13 |
1,261.00000 -14.00 |
1,291.52 | 1,255.00 | 1,255.00 | 3,488 |
| 21 Jan 13 |
1,275.00000 -8.00 |
1,290.25 | 1,255.00 | 1,255.00 | 1,338 |
| 18 Jan 13 |
1,283.00000 +8.00 |
1,300.00 | 1,251.00 | 1,300.00 | 1,229 |
| 17 Jan 13 |
1,275.00000 -12.00 |
1,285.00 | 1,241.00 | 1,241.00 | 1,971 |
| 16 Jan 13 |
1,287.00000 +12.00 |
1,293.00 | 1,265.00 | 1,265.00 | 5,316 |
| 15 Jan 13 |
1,275.00000 +8.00 |
1,275.00 | 1,250.00 | 1,250.00 | 6,328 |
| 14 Jan 13 |
1,267.00000 +11.00 |
1,267.00 | 1,235.00 | 1,235.00 | 10,899 |
| 11 Jan 13 |
1,256.00000 +4.00 |
1,261.00 | 1,242.61 | 1,245.00 | 2,130 |
| 10 Jan 13 |
1,252.00000 +48.00 |
1,253.00 | 1,211.00 | 1,239.00 | 11,338 |
| 09 Jan 13 |
1,204.00000 -2.00 |
1,225.00 | 1,193.00 | 1,201.00 | 13,144 |
| 08 Jan 13 |
1,206.00000 +6.00 |
1,208.64 | 1,182.50 | 1,185.00 | 32,136 |
| 07 Jan 13 |
1,200.00000 +10.00 |
1,200.00 | 1,170.00 | 1,171.00 | 46,428 |
| 04 Jan 13 |
1,190.00000 +2.00 |
1,192.46 | 1,175.00 | 1,191.00 | 46,222 |
| 03 Jan 13 |
1,188.00000 +3.00 |
1,200.00 | 1,165.10 | 1,200.00 | 12,779 |
| 02 Jan 13 |
1,185.00000 -15.00 |
1,210.00 | 1,171.94 | 1,210.00 | 7,286 |
| 31 Dec 12 |
1,200.00000 +21.00 |
1,206.25 | 1,189.00 | 1,189.00 | 40,064 |
| 28 Dec 12 |
1,179.00000 -11.00 |
1,218.00 | 1,175.81 | 1,200.00 | 1,336 |
| 27 Dec 12 |
1,190.00000 +40.00 |
1,190.00 | 1,160.84 | 1,190.00 | 103 |
| 24 Dec 12 |
1,150.00000 -1.00 |
1,187.00 | 1,150.00 | 1,151.00 | 399 |
| 21 Dec 12 |
1,151.00000 +1.00 |
1,187.00 | 1,151.00 | 1,187.00 | 1,171 |
| 20 Dec 12 |
1,150.00000 -20.00 |
1,180.00 | 1,150.00 | 1,165.00 | 21,409 |
| 19 Dec 12 |
1,170.00000 -10.00 |
1,190.00 | 1,168.00 | 1,190.00 | 12,644 |
| 18 Dec 12 |
1,180.00000 +18.00 |
1,180.00 | 1,159.53 | 1,180.00 | 9,375 |
| 17 Dec 12 |
1,162.00000 -8.00 |
1,189.00 | 1,156.00 | 1,181.00 | 24,277 |
| 14 Dec 12 |
1,170.00000 -7.00 |
1,199.00 | 1,170.00 | 1,199.00 | 47,724 |
| 13 Dec 12 |
1,177.00000 -4.00 |
1,195.00 | 1,170.67 | 1,195.00 | 12,069 |
| 12 Dec 12 |
1,181.00000 -14.00 |
1,189.00 | 1,172.00 | 1,189.00 | 66,080 |
| 11 Dec 12 |
1,195.00000 +0.00 |
1,200.00 | 1,151.00 | 1,195.00 | 13,802 |
| 10 Dec 12 |
1,195.00000 +6.16 |
1,205.00 | 1,193.55 | 1,205.00 | 5,410 |
| 07 Dec 12 |
1,188.83997 +14.84 |
1,202.00 | 1,163.99 | 1,180.00 | 4,781 |
| 06 Dec 12 |
1,174.00000 -10.52 |
1,208.16 | 1,164.00 | 1,208.00 | 1,813 |
| 05 Dec 12 |
1,184.52002 -23.48 |
1,208.00 | 1,176.00 | 1,208.00 | 10,682 |
| 04 Dec 12 |
1,208.00000 -2.00 |
1,208.00 | 1,186.00 | 1,186.00 | 80,696 |
| 03 Dec 12 |
1,210.00000 -10.00 |
1,214.00 | 1,175.00 | 1,214.00 | 533 |
| 30 Nov 12 |
1,220.00000 +27.00 |
1,225.00 | 1,170.00 | 1,171.00 | 23,430 |
| 29 Nov 12 |
1,193.00000 -16.00 |
1,210.00 | 1,176.00 | 1,210.00 | 1,552 |
| 28 Nov 12 |
1,209.00000 +10.00 |
1,209.00 | 1,185.04 | 1,200.00 | 38,802 |
| 27 Nov 12 |
1,199.00000 -11.00 |
1,204.00 | 1,189.00 | 1,200.00 | 15,190 |
| 26 Nov 12 |
1,210.00000 +40.00 |
1,210.00 | 1,172.00 | 1,172.00 | 4,052 |
| 23 Nov 12 |
1,170.00000 -34.00 |
1,204.00 | 1,166.00 | 1,166.00 | 744 |
| 22 Nov 12 |
1,204.00000 +24.00 |
1,204.00 | 1,171.18 | 1,171.18 | 2,540 |
| 21 Nov 12 |
1,180.00000 -13.00 |
1,199.00 | 1,163.64 | 1,199.00 | 2,328 |
| 20 Nov 12 |
1,193.00000 +8.00 |
1,199.00 | 1,151.00 | 1,199.00 | 4,686 |
| 19 Nov 12 |
1,185.00000 -14.90 |
1,198.77 | 1,150.00 | 1,180.00 | 13,195 |
| 16 Nov 12 |
1,199.90002 -5.10 |
1,205.00 | 1,185.00 | 1,205.00 | 8,592 |
| 15 Nov 12 |
1,205.00000 +11.00 |
1,205.00 | 1,188.00 | 1,190.00 | 10,693 |
| 14 Nov 12 |
1,194.00000 +3.00 |
1,204.00 | 1,190.00 | 1,204.00 | 87,503 |
| 13 Nov 12 |
1,191.00000 -13.00 |
1,198.62 | 1,186.00 | 1,191.00 | 1,614 |
| 12 Nov 12 |
1,204.00000 +10.00 |
1,204.00 | 1,175.52 | 1,183.00 | 2,198 |
| 09 Nov 12 |
1,194.00000 +10.00 |
1,199.00 | 1,160.00 | 1,160.00 | 4,470 |
| 08 Nov 12 |
1,184.00000 -3.00 |
1,215.00 | 1,150.00 | 1,150.00 | 22,713 |
| 07 Nov 12 |
1,187.00000 -113.00 |
1,237.50 | 1,135.00 | 1,176.00 | 122,309 |
| 06 Nov 12 |
1,300.00000 -28.00 |
1,330.00 | 1,300.00 | 1,330.00 | 20,678 |
| 05 Nov 12 |
1,328.00000 -4.00 |
1,346.75 | 1,312.00 | 1,314.00 | 1,753 |
| 02 Nov 12 |
1,332.00000 -8.00 |
1,352.75 | 1,332.00 | 1,347.00 | 2,157 |
| 01 Nov 12 |
1,340.00000 +10.00 |
1,356.00 | 1,313.00 | 1,313.00 | 15,423 |
| 31 Oct 12 |
1,330.00000 +4.00 |
1,360.00 | 1,316.00 | 1,360.00 | 3,869 |
| 30 Oct 12 |
1,326.00000 -14.00 |
1,340.00 | 1,320.28 | 1,340.00 | 5,741 |
| 29 Oct 12 |
1,340.00000 +0.00 |
1,340.00 | 1,330.00 | 1,330.00 | 964 |
| 26 Oct 12 |
1,340.00000 +0.00 |
1,340.00 | 1,325.00 | 1,325.00 | 1,316 |
| 25 Oct 12 |
1,340.00000 +35.00 |
1,345.00 | 1,320.00 | 1,320.00 | 33,000 |
| 24 Oct 12 |
1,305.00000 -14.00 |
1,330.00 | 1,300.00 | 1,310.00 | 23,864 |
| 23 Oct 12 |
1,319.00000 +19.00 |
1,330.00 | 1,300.00 | 1,330.00 | 12,958 |
| 22 Oct 12 |
1,300.00000 -16.00 |
1,300.00 | 1,300.00 | 1,300.00 | 81,500 |
| 19 Oct 12 |
1,316.00000 +14.00 |
1,330.00 | 1,300.00 | 1,330.00 | 13,225 |
| 18 Oct 12 |
1,302.00000 -29.00 |
1,342.00 | 1,290.00 | 1,330.00 | 5,996 |
| 17 Oct 12 |
1,331.00000 -9.00 |
1,355.00 | 1,331.00 | 1,335.00 | 2,961 |
| 16 Oct 12 |
1,340.00000 -17.00 |
1,374.00 | 1,340.00 | 1,370.00 | 9,266 |
| 15 Oct 12 |
1,357.00000 -11.00 |
1,375.00 | 1,341.00 | 1,374.00 | 4,565 |
| 12 Oct 12 |
1,368.00000 +17.00 |
1,380.00 | 1,351.00 | 1,351.00 | 15,885 |
| 11 Oct 12 |
1,351.00000 +2.00 |
1,390.00 | 1,341.25 | 1,350.00 | 28,714 |
| 10 Oct 12 |
1,349.00000 -2.79 |
1,370.00 | 1,340.00 | 1,350.00 | 16,355 |
| 09 Oct 12 |
1,351.79126 +1.79 |
1,359.00 | 1,341.00 | 1,342.00 | 21,347 |
| 08 Oct 12 |
1,350.00000 -3.00 |
1,358.00 | 1,335.00 | 1,355.00 | 3,879 |
| 05 Oct 12 |
1,353.00000 +7.50 |
1,364.00 | 1,325.00 | 1,325.00 | 21,144 |
| 04 Oct 12 |
1,345.50000 +9.50 |
1,351.00 | 1,321.00 | 1,321.00 | 3,082 |
| 03 Oct 12 |
1,336.00000 +11.00 |
1,340.00 | 1,302.00 | 1,307.00 | 3,210 |
| 02 Oct 12 |
1,325.00000 +14.00 |
1,335.53 | 1,308.55 | 1,330.00 | 5,354 |
| 01 Oct 12 |
1,311.00000 +7.00 |
1,330.00 | 1,301.00 | 1,301.00 | 11,124 |
| 28 Sep 12 |
1,304.00000 -6.12 |
1,318.00 | 1,300.00 | 1,300.00 | 3,965 |
| 27 Sep 12 |
1,310.12000 -6.32 |
1,329.00 | 1,300.00 | 1,300.00 | 2,830 |
| 26 Sep 12 |
1,316.44299 +16.44 |
1,326.00 | 1,298.00 | 1,320.00 | 21,009 |
| 25 Sep 12 |
1,300.00000 -1.00 |
1,319.00 | 1,291.00 | 1,300.00 | 8,464 |
| 24 Sep 12 |
1,301.00000 -18.00 |
1,305.00 | 1,291.00 | 1,292.00 | 80,154 |
| 21 Sep 12 |
1,319.00000 +19.00 |
1,319.00 | 1,293.37 | 1,302.38 | 684 |
| 20 Sep 12 |
1,300.00000 +10.00 |
1,300.00 | 1,291.00 | 1,300.00 | 2,544 |
| 19 Sep 12 |
1,290.00000 +3.87 |
1,300.00 | 1,290.00 | 1,298.00 | 602,071 |
| 18 Sep 12 |
1,286.13000 -11.87 |
1,291.00 | 1,276.00 | 1,291.00 | 3,594 |
| 17 Sep 12 |
1,298.00000 +9.00 |
1,300.00 | 1,275.00 | 1,300.00 | 3,180 |
| 14 Sep 12 |
1,289.00000 -8.00 |
1,300.00 | 1,270.00 | 1,298.00 | 191,543 |
| 13 Sep 12 |
1,297.00000 +45.00 |
1,297.00 | 1,270.00 | 1,270.00 | 6,608 |
| 12 Sep 12 |
1,252.00000 -38.00 |
1,299.00 | 1,252.00 | 1,289.00 | 10,278 |
| 11 Sep 12 |
1,290.00000 -23.00 |
1,320.00 | 1,290.00 | 1,320.00 | 594 |
| 10 Sep 12 |
1,313.00000 -6.00 |
1,320.26 | 1,310.00 | 1,320.00 | 58,897 |
| 07 Sep 12 |
1,319.00000 +8.00 |
1,320.00 | 1,300.00 | 1,320.00 | 62,882 |
| 06 Sep 12 |
1,311.00000 +0.00 |
1,320.00 | 1,281.00 | 1,281.00 | 3,578 |
| 05 Sep 12 |
1,311.00000 +5.00 |
1,311.00 | 1,275.00 | 1,281.00 | 3,158 |
| 04 Sep 12 |
1,306.00000 +41.00 |
1,307.00 | 1,280.00 | 1,299.00 | 8,394 |
| 03 Sep 12 |
1,265.00000 +5.00 |
1,280.00 | 1,260.00 | 1,280.00 | 50,431 |
| 31 Aug 12 |
1,260.00000 -15.00 |
1,283.00 | 1,260.00 | 1,275.00 | 2,568 |
| 30 Aug 12 |
1,275.00000 -11.00 |
1,300.00 | 1,275.00 | 1,279.00 | 17,424 |
| 29 Aug 12 |
1,286.00000 -24.00 |
1,324.00 | 1,282.00 | 1,324.00 | 2,626 |
| 28 Aug 12 |
1,310.00000 +19.00 |
1,310.00 | 1,281.00 | 1,310.00 | 7,596 |
| 24 Aug 12 |
1,291.00000 +13.00 |
1,304.30 | 1,282.00 | 1,286.00 | 2,466 |
| 23 Aug 12 |
1,278.00000 +13.37 |
1,295.00 | 1,255.25 | 1,265.00 | 6,465 |
| 22 Aug 12 |
1,264.63000 -52.37 |
1,270.00 | 1,225.00 | 1,270.00 | 29,179 |
| 21 Aug 12 |
1,317.00000 +0.00 |
1,340.75 | 1,317.00 | 1,340.75 | 1,988 |
| 20 Aug 12 |
1,317.00000 +3.00 |
1,335.00 | 1,299.35 | 1,324.00 | 2,110 |
| 17 Aug 12 |
1,314.00000 +14.00 |
1,320.00 | 1,290.00 | 1,290.00 | 6,384 |
| 16 Aug 12 |
1,300.00000 -10.00 |
1,300.00 | 1,288.95 | 1,300.00 | 896 |
| 15 Aug 12 |
1,310.00000 +20.00 |
1,311.00 | 1,275.00 | 1,290.00 | 263,904 |
| 14 Aug 12 |
1,290.00000 -20.00 |
1,290.00 | 1,161.18 | 1,280.00 | 8,757 |
| 13 Aug 12 |
1,310.00000 +0.00 |
1,310.00 | 1,287.75 | 1,288.00 | 2,890 |
| 10 Aug 12 |
1,310.00000 +10.00 |
1,310.00 | 1,290.00 | 1,290.00 | 71,288 |
| 09 Aug 12 |
1,300.00000 +30.00 |
1,300.00 | 1,276.00 | 1,299.00 | 3,540 |
| 08 Aug 12 |
1,270.00000 -29.00 |
1,305.00 | 1,261.00 | 1,299.00 | 121,485 |
| 07 Aug 12 |
1,299.00000 +33.00 |
1,301.90 | 1,266.00 | 1,300.00 | 43,920 |
| 06 Aug 12 |
1,266.00000 +6.00 |
1,310.00 | 1,266.00 | 1,310.00 | 1,383 |
| 03 Aug 12 |
1,260.00000 -25.52 |
1,296.40 | 1,260.00 | 1,282.00 | 1,599 |
| 02 Aug 12 |
1,285.52002 -13.48 |
1,300.00 | 1,283.00 | 1,300.00 | 6,119 |
| 01 Aug 12 |
1,299.00000 +19.00 |
1,300.00 | 1,283.00 | 1,283.00 | 1,311 |
| 31 Jul 12 |
1,280.00000 -25.00 |
1,305.00 | 1,275.00 | 1,305.00 | 204,159 |
| 30 Jul 12 |
1,305.00000 -5.00 |
1,320.00 | 1,292.84 | 1,315.00 | 8,277 |
| 27 Jul 12 |
1,310.00000 -10.00 |
1,320.00 | 1,285.00 | 1,320.00 | 1,468 |
| 26 Jul 12 |
1,320.00000 +35.00 |
1,320.00 | 1,320.00 | 1,320.00 | 35 |
| 25 Jul 12 |
1,285.00000 -25.00 |
1,319.00 | 1,276.70 | 1,310.00 | 1,172 |
| 24 Jul 12 |
1,310.00000 +11.00 |
1,310.00 | 1,276.55 | 1,309.00 | 924 |
| 23 Jul 12 |
1,299.00000 +29.00 |
1,299.00 | 1,272.00 | 1,272.00 | 188 |
| 20 Jul 12 |
1,270.00000 -11.00 |
1,306.00 | 1,270.00 | 1,271.00 | 708 |
| 19 Jul 12 |
1,281.00000 +11.00 |
1,290.00 | 1,270.00 | 1,270.00 | 4,167 |
| 18 Jul 12 |
1,270.00000 -2.00 |
1,288.52 | 1,270.00 | 1,270.00 | 1,098 |
| 17 Jul 12 |
1,272.00000 +1.00 |
1,300.00 | 1,270.00 | 1,270.00 | 51,335 |
| 16 Jul 12 |
1,271.00000 -4.00 |
1,309.00 | 1,271.00 | 1,271.00 | 1,395 |
| 13 Jul 12 |
1,275.00000 +5.00 |
1,310.00 | 1,270.00 | 1,276.00 | 15,786 |
| 12 Jul 12 |
1,270.00000 -5.00 |
1,309.22 | 1,270.00 | 1,271.00 | 3,077 |
| 11 Jul 12 |
1,275.00000 -10.00 |
1,309.00 | 1,275.00 | 1,276.00 | 914 |
| 10 Jul 12 |
1,285.00000 -5.00 |
1,307.00 | 1,281.00 | 1,290.00 | 4,753 |
| 09 Jul 12 |
1,290.00000 -5.00 |
1,324.00 | 1,290.00 | 1,290.00 | 217,117 |
| 06 Jul 12 |
1,295.00000 -5.00 |
1,319.38 | 1,291.00 | 1,291.00 | 1,773 |
| 05 Jul 12 |
1,300.00000 -3.00 |
1,325.00 | 1,300.00 | 1,300.00 | 5,397 |
| 04 Jul 12 |
1,303.00000 +15.00 |
1,304.00 | 1,275.00 | 1,275.00 | 89 |
| 03 Jul 12 |
1,288.00000 +28.00 |
1,325.00 | 1,251.80 | 1,260.00 | 47,591 |
| 02 Jul 12 |
1,260.00000 -35.00 |
1,324.00 | 1,260.00 | 1,293.00 | 8,153 |
| 29 Jun 12 |
1,295.00000 -30.00 |
1,319.63 | 1,295.00 | 1,305.00 | 44,238 |
| 28 Jun 12 |
1,325.00000 +44.00 |
1,325.00 | 1,287.96 | 1,313.00 | 545 |
| 27 Jun 12 |
1,281.00000 -4.00 |
1,308.00 | 1,281.00 | 1,308.00 | 142 |
| 26 Jun 12 |
1,285.00000 +5.00 |
1,302.50 | 1,285.00 | 1,300.00 | 65,388 |
| 25 Jun 12 |
1,280.00000 +0.00 |
1,315.64 | 1,280.00 | 1,280.00 | 25,667 |
| 22 Jun 12 |
1,280.00000 -62.00 |
1,338.00 | 1,280.00 | 1,325.00 | 5,218 |
| 21 Jun 12 |
1,342.00000 +26.00 |
1,365.00 | 1,326.00 | 1,365.00 | 1,557 |
| 20 Jun 12 |
1,316.00000 -49.00 |
1,354.00 | 1,316.00 | 1,348.00 | 427 |
| 19 Jun 12 |
1,365.00000 +14.78 |
1,368.00 | 1,340.00 | 1,368.00 | 5,931 |
| 18 Jun 12 |
1,350.22205 +11.22 |
1,368.00 | 1,320.00 | 1,320.00 | 37,601 |
| 15 Jun 12 |
1,339.00000 +34.00 |
1,339.80 | 1,280.00 | 1,310.00 | 20,161 |
| 14 Jun 12 |
1,305.00000 +18.00 |
1,310.00 | 1,281.00 | 1,310.00 | 3,869 |
| 13 Jun 12 |
1,287.00000 -20.00 |
1,296.00 | 1,280.00 | 1,284.00 | 3,840 |
| 12 Jun 12 |
1,307.00000 +32.00 |
1,310.00 | 1,260.00 | 1,265.00 | 12,722 |
| 11 Jun 12 |
1,275.00000 -5.00 |
1,285.00 | 1,270.00 | 1,280.00 | 81,911 |
| 08 Jun 12 |
1,280.00000 -11.00 |
1,298.00 | 1,272.00 | 1,272.00 | 4,508 |
| 07 Jun 12 |
1,291.00000 +10.00 |
1,293.00 | 1,268.00 | 1,268.00 | 6,563 |
| 06 Jun 12 |
1,281.00000 -13.57 |
1,303.00 | 1,274.00 | 1,303.00 | 3,856 |
| 01 Jun 12 |
1,294.56995 +0.00 |
1,303.00 | 1,280.00 | 1,280.00 | 6,389 |
| 31 May 12 |
1,294.57275 +12.87 |
1,318.00 | 1,260.05 | 1,300.00 | 30,811 |
| 30 May 12 |
1,281.69995 -5.30 |
1,287.00 | 1,270.00 | 1,271.00 | 6,807 |
| 29 May 12 |
1,287.00000 +8.88 |
1,293.50 | 1,275.00 | 1,283.00 | 5,191 |
| 28 May 12 |
1,278.12000 +3.12 |
1,278.12 | 1,276.37 | 1,276.37 | 383 |
| 25 May 12 |
1,275.00000 +1.00 |
1,314.00 | 1,272.00 | 1,314.00 | 18,328 |
| 24 May 12 |
1,274.00000 -2.00 |
1,279.88 | 1,269.00 | 1,274.00 | 3,133 |
| 23 May 12 |
1,276.00000 -30.00 |
1,284.00 | 1,270.00 | 1,275.00 | 12,932 |
| 22 May 12 |
1,306.00000 -4.00 |
1,319.00 | 1,300.00 | 1,300.00 | 20,692 |
| 21 May 12 |
1,310.00000 -5.00 |
1,324.00 | 1,301.00 | 1,301.00 | 8,585 |
| 18 May 12 |
1,315.00000 -8.00 |
1,324.50 | 1,295.00 | 1,304.00 | 13,911 |
| 17 May 12 |
1,323.00000 +7.00 |
1,336.00 | 1,301.00 | 1,302.00 | 101,750 |
| 16 May 12 |
1,316.00000 +11.00 |
1,339.00 | 1,311.00 | 1,311.00 | 5,092 |
| 15 May 12 |
1,305.00000 +25.00 |
1,305.00 | 1,284.00 | 1,297.00 | 3,534 |
| 14 May 12 |
1,280.00000 -70.00 |
1,331.00 | 1,280.00 | 1,331.00 | 42,988 |
| 11 May 12 |
1,350.00000 +20.00 |
1,354.00 | 1,333.00 | 1,340.00 | 69,354 |
| 10 May 12 |
1,330.00000 -13.72 |
1,360.00 | 1,320.00 | 1,320.00 | 21,273 |
| 09 May 12 |
1,343.72168 -31.16 |
1,375.00 | 1,317.00 | 1,355.00 | 14,610 |
| 08 May 12 |
1,374.88000 -15.12 |
1,407.00 | 1,350.00 | 1,385.00 | 12,571 |
| 04 May 12 |
1,390.00000 +14.00 |
1,424.00 | 1,377.12 | 1,384.00 | 11,135 |
| 03 May 12 |
1,376.00000 -4.00 |
1,400.00 | 1,330.00 | 1,370.00 | 17,477 |
| 02 May 12 |
1,380.00000 +25.00 |
1,380.00 | 1,340.00 | 1,340.00 | 10,316 |
| 01 May 12 |
1,355.00000 +5.00 |
1,403.00 | 1,352.00 | 1,360.00 | 381,988 |
| 30 Apr 12 |
1,350.00000 +1.00 |
1,353.56 | 1,346.00 | 1,350.00 | 6,811 |
| 27 Apr 12 |
1,349.00000 +16.00 |
1,357.00 | 1,341.00 | 1,354.00 | 2,121 |
| 26 Apr 12 |
1,333.00000 -1.00 |
1,358.00 | 1,333.00 | 1,350.00 | 5,777 |
| 25 Apr 12 |
1,334.00000 -4.00 |
1,350.00 | 1,334.00 | 1,350.00 | 3,808 |
| 24 Apr 12 |
1,338.00000 -9.00 |
1,349.00 | 1,337.00 | 1,337.00 | 20,937 |
| 23 Apr 12 |
1,347.00000 +10.00 |
1,356.00 | 1,330.00 | 1,340.00 | 8,372 |
| 20 Apr 12 |
1,337.00000 -4.00 |
1,358.00 | 1,333.00 | 1,334.00 | 12,182 |
| 19 Apr 12 |
1,341.00000 -19.00 |
1,360.00 | 1,336.00 | 1,360.00 | 18,535 |
| 18 Apr 12 |
1,360.00000 +10.00 |
1,360.00 | 1,330.00 | 1,332.00 | 12,593 |
| 17 Apr 12 |
1,350.00000 +28.00 |
1,360.00 | 1,328.00 | 1,336.00 | 12,559 |
| 16 Apr 12 |
1,322.00000 -28.00 |
1,350.00 | 1,322.00 | 1,350.00 | 5,948 |
| 13 Apr 12 |
1,350.00000 +35.00 |
1,350.00 | 1,307.00 | 1,315.00 | 5,920 |
| 12 Apr 12 |
1,315.00000 +20.00 |
1,317.06 | 1,295.00 | 1,306.00 | 10,742 |
| 11 Apr 12 |
1,295.00000 -24.00 |
1,315.39 | 1,289.26 | 1,310.00 | 12,567 |
| 10 Apr 12 |
1,319.00000 -31.00 |
1,350.00 | 1,288.00 | 1,339.00 | 24,550 |
| 05 Apr 12 |
1,350.00000 -17.00 |
1,364.00 | 1,350.00 | 1,356.00 | 6,309 |
| 04 Apr 12 |
1,367.00000 +34.00 |
1,369.00 | 1,335.00 | 1,350.00 | 8,593 |
| 03 Apr 12 |
1,333.00000 +3.00 |
1,341.11 | 1,317.00 | 1,317.00 | 18,368 |
| 02 Apr 12 |
1,330.00000 +15.00 |
1,340.00 | 1,315.00 | 1,327.00 | 98,894 |
| 30 Mar 12 |
1,315.00000 +5.00 |
1,387.00 | 1,306.00 | 1,306.00 | 9,334 |
| 29 Mar 12 |
1,310.00000 +0.00 |
1,325.48 | 1,300.00 | 1,314.00 | 13,082 |
| 28 Mar 12 |
1,310.00000 +15.00 |
1,320.00 | 1,287.00 | 1,287.00 | 8,340 |
| 27 Mar 12 |
1,295.00000 +8.00 |
1,299.00 | 1,290.52 | 1,295.00 | 5,860 |
| 26 Mar 12 |
1,287.00000 +2.00 |
1,306.13 | 1,285.00 | 1,302.00 | 7,712 |
| 23 Mar 12 |
1,285.00000 -0.59 |
1,303.80 | 1,285.00 | 1,285.00 | 6,940 |
| 22 Mar 12 |
1,285.58997 -12.41 |
1,306.20 | 1,285.00 | 1,295.00 | 18,744 |
| 21 Mar 12 |
1,298.00000 +12.97 |
1,310.00 | 1,285.00 | 1,285.00 | 21,198 |
| 20 Mar 12 |
1,285.03003 -18.97 |
1,301.00 | 1,285.00 | 1,285.00 | 9,894 |
| 19 Mar 12 |
1,304.00000 +9.00 |
1,307.00 | 1,296.00 | 1,304.00 | 10,829 |
| 16 Mar 12 |
1,295.00000 -3.00 |
1,314.00 | 1,295.00 | 1,300.00 | 4,452 |
| 15 Mar 12 |
1,298.00000 +0.00 |
1,317.00 | 1,298.00 | 1,299.00 | 110,392 |
| 14 Mar 12 |
1,298.00000 +0.00 |
1,324.03 | 1,295.00 | 1,305.00 | 791 |
| 13 Mar 12 |
1,298.00000 +12.00 |
1,304.00 | 1,273.10 | 1,300.00 | 45,846 |
| 12 Mar 12 |
1,286.00000 -25.00 |
1,320.00 | 1,272.00 | 1,315.00 | 415,295 |
| 09 Mar 12 |
1,311.00000 -5.00 |
1,339.00 | 1,300.00 | 1,301.00 | 102,260 |
| 08 Mar 12 |
1,316.00000 +4.00 |
1,335.00 | 1,300.00 | 1,334.00 | 19,602 |
| 07 Mar 12 |
1,312.00000 -6.00 |
1,315.00 | 1,277.36 | 1,300.00 | 6,535 |
| 06 Mar 12 |
1,318.00000 +2.94 |
1,350.00 | 1,300.00 | 1,310.00 | 53,298 |
| 05 Mar 12 |
1,315.06006 +65.06 |
1,325.00 | 1,233.92 | 1,258.00 | 18,162 |
| 02 Mar 12 |
1,250.00000 +8.00 |
1,250.00 | 1,218.32 | 1,240.00 | 3,457 |
| 01 Mar 12 |
1,242.00000 +73.00 |
1,250.00 | 1,170.00 | 1,174.00 | 46,319 |
| 29 Feb 12 |
1,169.00000 +9.00 |
1,187.00 | 1,157.00 | 1,187.00 | 11,517 |
| 28 Feb 12 |
1,160.00000 +1.00 |
1,198.00 | 1,159.00 | 1,181.00 | 16,807 |
| 27 Feb 12 |
1,159.00000 -11.50 |
1,184.00 | 1,153.00 | 1,156.00 | 6,845 |
| 24 Feb 12 |
1,170.50000 +18.50 |
1,200.00 | 1,150.00 | 1,170.00 | 1,078,386 |
| 23 Feb 12 |
1,152.00000 -48.00 |
1,225.00 | 1,120.50 | 1,225.00 | 2,036,529 |
| 22 Feb 12 |
1,200.00000 +45.00 |
1,226.00 | 1,154.00 | 1,154.00 | 10,884 |
| 21 Feb 12 |
1,155.00000 -25.00 |
1,171.00 | 1,155.00 | 1,161.00 | 6,252 |
| 20 Feb 12 |
1,180.00000 +12.00 |
1,194.41 | 1,166.00 | 1,166.00 | 10,394 |
| 17 Feb 12 |
1,168.00000 -2.00 |
1,195.68 | 1,168.00 | 1,186.00 | 16,851 |
| 16 Feb 12 |
1,170.00000 +20.00 |
1,186.63 | 1,165.00 | 1,180.00 | 8,214 |
| 15 Feb 12 |
1,150.00000 -49.00 |
1,196.38 | 1,150.00 | 1,185.00 | 2,802 |
| 14 Feb 12 |
1,199.00000 +8.00 |
1,200.00 | 1,185.00 | 1,197.00 | 1,564 |
| 13 Feb 12 |
1,191.00000 -4.00 |
1,192.00 | 1,166.85 | 1,183.00 | 3,849 |
| 10 Feb 12 |
1,195.00000 +45.00 |
1,195.00 | 1,151.00 | 1,161.00 | 16,598 |
| 09 Feb 12 |
1,150.00000 -10.00 |
1,170.00 | 1,150.00 | 1,150.00 | 805,559 |
| 08 Feb 12 |
1,160.00000 -3.00 |
1,160.00 | 1,150.00 | 1,160.00 | 4,189 |
| 07 Feb 12 |
1,163.00000 -22.00 |
1,194.63 | 1,163.00 | 1,180.00 | 20,175 |
| 06 Feb 12 |
1,185.00000 +5.00 |
1,197.00 | 1,177.09 | 1,180.00 | 20,202 |
| 03 Feb 12 |
1,180.00000 -19.96 |
1,183.00 | 1,174.00 | 1,177.15 | 6,708 |
| 02 Feb 12 |
1,199.95996 +11.96 |
1,219.00 | 1,180.00 | 1,200.00 | 3,069 |
| 01 Feb 12 |
1,188.00000 +36.00 |
1,199.00 | 1,168.00 | 1,168.00 | 13,052 |
| 31 Jan 12 |
1,152.00000 -6.75 |
1,199.00 | 1,152.00 | 1,168.00 | 9,374 |
| 30 Jan 12 |
1,158.75000 +8.75 |
1,191.13 | 1,151.00 | 1,175.00 | 4,910 |
| 27 Jan 12 |
1,150.00000 +5.00 |
1,160.00 | 1,134.63 | 1,154.00 | 1,226,477 |
| 26 Jan 12 |
1,145.00000 -3.00 |
1,157.00 | 1,130.00 | 1,155.00 | 1,889 |
| 25 Jan 12 |
1,148.00000 +12.54 |
1,150.00 | 1,131.00 | 1,131.00 | 542 |
| 24 Jan 12 |
1,135.46204 -14.54 |
1,135.46 | 1,135.46 | 1,135.46 | 90 |
| 23 Jan 12 |
1,150.00000 +17.00 |
1,160.00 | 1,130.00 | 1,160.00 | 3,562 |
| 20 Jan 12 |
1,133.00000 +3.00 |
1,160.00 | 1,133.00 | 1,135.00 | 1,628 |
| 19 Jan 12 |
1,130.00000 -30.00 |
1,145.00 | 1,130.00 | 1,136.00 | 1,985 |
| 18 Jan 12 |
1,160.00000 +23.91 |
1,160.00 | 1,131.00 | 1,148.00 | 2,994 |
| 17 Jan 12 |
1,136.08997 -1.91 |
1,146.10 | 1,135.00 | 1,140.00 | 12,702 |
| 16 Jan 12 |
1,138.00000 -31.16 |
1,160.00 | 1,135.00 | 1,135.00 | 5,023 |
| 13 Jan 12 |
1,169.15796 -10.84 |
1,180.00 | 1,146.00 | 1,172.00 | 4,285 |
| 12 Jan 12 |
1,180.00000 +25.00 |
1,180.00 | 1,134.53 | 1,150.00 | 9,760 |
| 11 Jan 12 |
1,155.00000 -5.00 |
1,162.00 | 1,155.00 | 1,156.00 | 14,392 |
| 10 Jan 12 |
1,160.00000 -12.00 |
1,200.00 | 1,150.00 | 1,162.00 | 1,946,800 |
| 09 Jan 12 |
1,172.00000 +17.19 |
1,188.00 | 1,160.00 | 1,180.00 | 5,515 |
| 06 Jan 12 |
1,154.81152 +20.81 |
1,180.00 | 1,152.66 | 1,155.00 | 4,313 |
| 05 Jan 12 |
1,134.00000 +14.00 |
1,150.00 | 1,110.00 | 1,150.00 | 19,783 |
| 04 Jan 12 |
1,120.00000 -64.00 |
1,180.00 | 1,115.00 | 1,171.00 | 27,342 |
| 03 Jan 12 |
1,184.00000 +44.00 |
1,184.00 | 1,141.32 | 1,174.00 | 16,886 |
| 30 Dec 11 |
1,140.00000 -12.00 |
1,140.00 | 1,140.00 | 1,140.00 | 1,174 |
| 29 Dec 11 |
1,152.00000 +53.00 |
1,160.00 | 1,086.00 | 1,129.00 | 3,759 |
| 28 Dec 11 |
1,099.00000 +16.00 |
1,120.00 | 1,099.00 | 1,120.00 | 1,413 |
| 23 Dec 11 |
1,083.00000 -13.00 |
1,099.74 | 1,080.00 | 1,080.00 | 915 |
| 22 Dec 11 |
1,096.00000 +8.00 |
1,096.00 | 1,080.00 | 1,080.00 | 1,310 |
| 21 Dec 11 |
1,088.00000 +8.00 |
1,088.00 | 1,064.76 | 1,080.00 | 1,739 |
| 20 Dec 11 |
1,080.00000 -9.00 |
1,110.00 | 1,080.00 | 1,100.00 | 3,056 |
| 19 Dec 11 |
1,089.00000 -5.00 |
1,096.63 | 1,080.00 | 1,081.00 | 6,478 |
| 16 Dec 11 |
1,094.00000 +9.00 |
1,130.00 | 1,094.00 | 1,129.00 | 1,356 |
| 15 Dec 11 |
1,085.00000 -13.00 |
1,117.72 | 1,085.00 | 1,090.00 | 1,679 |
| 14 Dec 11 |
1,098.00000 -2.00 |
1,128.00 | 1,090.00 | 1,090.00 | 2,158 |
| 13 Dec 11 |
1,100.00000 -15.00 |
1,115.00 | 1,090.00 | 1,115.00 | 51,898 |
| 12 Dec 11 |
1,115.00000 -46.00 |
1,151.00 | 1,115.00 | 1,150.00 | 7,062 |
| 09 Dec 11 |
1,161.00000 +1.00 |
1,161.00 | 1,150.00 | 1,150.00 | 497 |
| 08 Dec 11 |
1,160.00000 -5.00 |
1,165.00 | 1,147.00 | 1,147.00 | 2,594 |
| 07 Dec 11 |
1,165.00000 +34.00 |
1,174.63 | 1,130.00 | 1,156.00 | 50,560 |
| 06 Dec 11 |
1,131.00000 -48.10 |
1,165.63 | 1,130.00 | 1,142.00 | 2,705 |
| 05 Dec 11 |
1,179.09998 +41.10 |
1,179.10 | 1,130.00 | 1,130.00 | 6,020 |
| 02 Dec 11 |
1,138.00000 +33.00 |
1,150.00 | 1,101.00 | 1,101.00 | 114,174 |
| 01 Dec 11 |
1,105.00000 -7.00 |
1,129.75 | 1,100.00 | 1,129.00 | 4,351 |
| 30 Nov 11 |
1,112.00000 +36.00 |
1,128.00 | 1,080.00 | 1,100.00 | 1,730 |
| 29 Nov 11 |
1,076.00000 -12.00 |
1,090.63 | 1,065.00 | 1,071.00 | 29,477 |
| 28 Nov 11 |
1,088.00000 +4.00 |
1,088.00 | 1,088.00 | 1,088.00 | 824 |
| 25 Nov 11 |
1,084.00000 +34.00 |
1,084.00 | 1,074.20 | 1,084.00 | 438 |
| 24 Nov 11 |
1,050.00000 -7.00 |
1,050.00 | 1,050.00 | 1,050.00 | 66 |
| 23 Nov 11 |
1,057.00000 +2.00 |
1,070.00 | 1,056.76 | 1,065.00 | 4,536 |
| 22 Nov 11 |
1,055.00000 +0.00 |
1,070.00 | 1,055.00 | 1,055.00 | 7,892 |
| 21 Nov 11 |
1,055.00000 -11.00 |
1,055.00 | 1,055.00 | 1,055.00 | 1,279 |
| 18 Nov 11 |
1,066.00000 +4.75 |
1,077.50 | 1,064.84 | 1,070.00 | 157 |
| 17 Nov 11 |
1,061.25000 +1.25 |
1,075.00 | 1,045.00 | 1,047.00 | 5,850 |
| 16 Nov 11 |
1,060.00000 -15.00 |
1,079.00 | 1,055.57 | 1,070.00 | 5,068 |
| 15 Nov 11 |
1,075.00000 +23.00 |
1,075.00 | 1,074.00 | 1,074.00 | 2,584 |
| 14 Nov 11 |
1,052.00000 +3.00 |
1,068.00 | 1,050.00 | 1,050.00 | 2,298 |
| 11 Nov 11 |
1,049.00000 +2.00 |
1,068.75 | 1,046.00 | 1,046.00 | 2,172 |
| 10 Nov 11 |
1,047.00000 -3.00 |
1,069.00 | 1,021.00 | 1,050.00 | 18,113 |
| 09 Nov 11 |
1,050.00000 -18.00 |
1,085.00 | 1,050.00 | 1,050.00 | 12,756 |
| 08 Nov 11 |
1,068.00000 +24.00 |
1,084.00 | 1,041.52 | 1,060.00 | 252,264 |
| 07 Nov 11 |
1,044.00000 -32.00 |
1,083.60 | 1,012.00 | 1,051.00 | 1,455 |
| 04 Nov 11 |
1,076.00000 +36.00 |
1,076.00 | 1,046.00 | 1,046.00 | 219 |
| 03 Nov 11 |
1,040.00000 +5.00 |
1,055.00 | 1,040.00 | 1,055.00 | 62,628 |
| 02 Nov 11 |
1,035.00000 -14.00 |
1,054.04 | 1,030.00 | 1,030.00 | 42,097 |
| 01 Nov 11 |
1,049.00000 +1.00 |
1,072.76 | 1,021.00 | 1,041.00 | 7,434 |
| 31 Oct 11 |
1,048.00000 -47.00 |
1,123.72 | 1,048.00 | 1,096.00 | 15,622 |
| 28 Oct 11 |
1,095.00000 -35.00 |
1,136.38 | 1,095.00 | 1,111.00 | 5,543 |
| 27 Oct 11 |
1,130.00000 +35.00 |
1,130.00 | 1,105.00 | 1,109.00 | 12,707 |
| 26 Oct 11 |
1,095.00000 +15.00 |
1,105.00 | 1,070.00 | 1,100.00 | 7,005 |
| 25 Oct 11 |
1,080.00000 +30.00 |
1,090.00 | 1,040.00 | 1,070.00 | 6,994 |
| 24 Oct 11 |
1,050.00000 -24.00 |
1,060.00 | 1,038.02 | 1,060.00 | 3,664 |
| 20 Oct 11 |
1,074.00000 +0.00 |
1,080.00 | 1,070.00 | 1,080.00 | 329 |
| 19 Oct 11 |
1,074.00000 +24.00 |
1,099.95 | 1,044.00 | 1,044.00 | 40,604 |
| 18 Oct 11 |
1,050.00000 +6.00 |
1,057.00 | 1,040.00 | 1,040.00 | 4,213 |
| 17 Oct 11 |
1,044.00000 +24.00 |
1,044.00 | 1,044.00 | 1,044.00 | 300 |
| 14 Oct 11 |
1,020.00000 -18.87 |
1,027.00 | 1,020.00 | 1,021.00 | 2,762 |
| 13 Oct 11 |
1,038.87000 +0.87 |
1,048.00 | 1,015.00 | 1,048.00 | 2,151 |
| 12 Oct 11 |
1,038.00000 -2.00 |
1,042.90 | 1,020.00 | 1,020.00 | 5,160 |
| 11 Oct 11 |
1,040.00000 +9.00 |
1,041.40 | 1,021.00 | 1,021.00 | 30,813 |
| 10 Oct 11 |
1,031.00000 +1.00 |
1,063.73 | 1,030.00 | 1,039.00 | 16,088 |
| 07 Oct 11 |
1,030.00000 -26.00 |
1,070.70 | 1,030.00 | 1,050.00 | 30,178 |
| 06 Oct 11 |
1,056.00000 -22.00 |
1,080.00 | 1,050.00 | 1,060.00 | 2,362 |
| 05 Oct 11 |
1,078.00000 -2.00 |
1,095.00 | 1,070.00 | 1,095.00 | 413 |
| 04 Oct 11 |
1,080.00000 -20.00 |
1,080.00 | 1,080.00 | 1,080.00 | 491 |
| 03 Oct 11 |
1,100.00000 -20.00 |
1,100.00 | 1,080.00 | 1,090.00 | 24,122 |
| 30 Sep 11 |
1,120.00000 +50.00 |
1,120.00 | 1,054.00 | 1,054.00 | 120,752 |
| 29 Sep 11 |
1,070.00000 +5.00 |
1,080.20 | 1,056.00 | 1,056.00 | 589 |
| 28 Sep 11 |
1,065.00000 +0.00 |
1,075.50 | 1,059.00 | 1,070.00 | 7,114 |
| 27 Sep 11 |
1,065.00000 +16.57 |
1,089.00 | 1,065.00 | 1,069.00 | 20,147 |
| 26 Sep 11 |
1,048.43005 +4.43 |
1,068.00 | 1,035.00 | 1,036.00 | 145,034 |
| 23 Sep 11 |
1,044.00000 -4.00 |
1,059.00 | 1,020.00 | 1,035.00 | 3,396 |
| 22 Sep 11 |
1,048.00000 -25.00 |
1,081.75 | 1,048.00 | 1,055.00 | 1,298 |
| 21 Sep 11 |
1,073.00000 +9.00 |
1,090.00 | 1,057.00 | 1,090.00 | 244,144 |
| 20 Sep 11 |
1,064.00000 +4.00 |
1,078.00 | 1,060.00 | 1,060.00 | 21,418 |
| 19 Sep 11 |
1,060.00000 -70.00 |
1,097.00 | 1,050.00 | 1,097.00 | 5,031 |
| 16 Sep 11 |
1,130.00000 +23.00 |
1,130.00 | 1,095.00 | 1,122.00 | 5,457 |
| 15 Sep 11 |
1,107.00000 -9.00 |
1,129.00 | 1,096.00 | 1,129.00 | 38,381 |
| 14 Sep 11 |
1,116.00000 -1.00 |
1,116.00 | 1,085.00 | 1,105.00 | 6,560 |
| 13 Sep 11 |
1,117.00000 +26.00 |
1,117.00 | 1,117.00 | 1,117.00 | 3,117 |
| 12 Sep 11 |
1,091.00000 -39.00 |
1,120.00 | 1,090.00 | 1,120.00 | 353,106 |
| 09 Sep 11 |
1,130.00000 -5.00 |
1,148.50 | 1,130.00 | 1,135.00 | 3,089 |
| 08 Sep 11 |
1,135.00000 -31.00 |
1,166.00 | 1,135.00 | 1,166.00 | 6,878 |
| 07 Sep 11 |
1,166.00000 -2.00 |
1,168.00 | 1,165.00 | 1,168.00 | 11,395 |
| 06 Sep 11 |
1,168.00000 -32.00 |
1,182.50 | 1,164.00 | 1,164.00 | 9,468 |
| 05 Sep 11 |
1,200.00000 +27.00 |
1,200.00 | 1,167.00 | 1,199.00 | 10,436 |
| 02 Sep 11 |
1,173.00000 -22.00 |
1,180.00 | 1,173.00 | 1,180.00 | 5,414 |
| 01 Sep 11 |
1,195.00000 +9.00 |
1,195.63 | 1,184.00 | 1,186.00 | 30,870 |
| 31 Aug 11 |
1,186.00000 +43.00 |
1,186.00 | 1,150.00 | 1,152.00 | 22,938 |
| 26 Aug 11 |
1,143.00000 -4.00 |
1,145.00 | 1,140.00 | 1,145.00 | 1,246 |
| 25 Aug 11 |
1,147.00000 -52.00 |
1,173.88 | 1,147.00 | 1,160.00 | 1,878 |
| 24 Aug 11 |
1,199.00000 +61.00 |
1,205.75 | 1,170.00 | 1,170.00 | 15,889 |
| 23 Aug 11 |
1,138.00000 -2.00 |
1,160.00 | 1,138.00 | 1,160.00 | 539 |
| 22 Aug 11 |
1,140.00000 +5.00 |
1,160.00 | 1,131.00 | 1,160.00 | 21,267 |
| 19 Aug 11 |
1,135.00000 -45.00 |
1,150.00 | 1,130.00 | 1,150.00 | 7,331 |
| 18 Aug 11 |
1,180.00000 -20.00 |
1,211.00 | 1,164.21 | 1,210.00 | 11,519 |
| 17 Aug 11 |
1,200.00000 -34.00 |
1,215.00 | 1,195.00 | 1,211.00 | 6,254 |
| 16 Aug 11 |
1,234.00000 +0.00 |
1,234.00 | 1,204.00 | 1,210.00 | 1,897 |
| 15 Aug 11 |
1,234.00000 +64.00 |
1,234.00 | 1,190.00 | 1,190.00 | 7,230 |
| 12 Aug 11 |
1,170.00000 -3.00 |
1,170.00 | 1,146.00 | 1,146.00 | 52 |
| 11 Aug 11 |
1,173.00000 +15.00 |
1,173.00 | 1,146.00 | 1,146.00 | 42,060 |
| 10 Aug 11 |
1,158.00000 +26.00 |
1,191.64 | 1,145.00 | 1,179.00 | 4,111 |
| 09 Aug 11 |
1,132.00000 -59.25 |
1,198.65 | 1,115.23 | 1,175.00 | 57,928 |
| 08 Aug 11 |
1,191.25000 -8.75 |
1,291.25 | 1,190.00 | 1,200.00 | 19,466 |
| 05 Aug 11 |
1,200.00000 -51.25 |
1,245.00 | 1,200.00 | 1,245.00 | 3,100 |
| 04 Aug 11 |
1,251.25000 -48.75 |
1,310.00 | 1,250.00 | 1,300.00 | 28,891 |
| 03 Aug 11 |
1,300.00000 -3.00 |
1,310.00 | 1,293.37 | 1,310.00 | 18,633 |
| 02 Aug 11 |
1,303.00000 +8.00 |
1,315.00 | 1,291.00 | 1,291.00 | 35,302 |
| 01 Aug 11 |
1,295.00000 -20.00 |
1,313.80 | 1,295.00 | 1,301.00 | 12,421 |
| 29 Jul 11 |
1,315.00000 +10.00 |
1,322.00 | 1,300.00 | 1,300.00 | 1,097 |
| 28 Jul 11 |
1,305.00000 -24.00 |
1,316.00 | 1,305.00 | 1,305.00 | 3,215 |
| 27 Jul 11 |
1,329.00000 +12.00 |
1,329.00 | 1,300.00 | 1,300.00 | 1,437 |
| 26 Jul 11 |
1,317.00000 +12.00 |
1,328.00 | 1,315.00 | 1,328.00 | 442 |
| 25 Jul 11 |
1,305.00000 +0.00 |
1,305.00 | 1,305.00 | 1,305.00 | 15 |
| 22 Jul 11 |
1,305.00000 -9.00 |
1,328.00 | 1,300.00 | 1,306.00 | 8,930 |
| 21 Jul 11 |
1,314.00000 +8.00 |
1,330.00 | 1,314.00 | 1,314.00 | 622 |
| 20 Jul 11 |
1,306.00000 -4.00 |
1,329.00 | 1,306.00 | 1,329.00 | 289 |
| 19 Jul 11 |
1,310.00000 +15.00 |
1,312.00 | 1,300.00 | 1,307.00 | 2,744 |
| 18 Jul 11 |
1,295.00000 -6.00 |
1,306.00 | 1,295.00 | 1,306.00 | 14,879 |
| 15 Jul 11 |
1,301.00000 +32.00 |
1,315.00 | 1,270.00 | 1,274.00 | 13,401 |
| 14 Jul 11 |
1,269.00000 +23.00 |
1,269.00 | 1,249.50 | 1,260.00 | 3,677 |
| 13 Jul 11 |
1,246.00000 -4.00 |
1,246.00 | 1,246.00 | 1,246.00 | 1,506 |
| 12 Jul 11 |
1,250.00000 +0.00 |
1,270.00 | 1,244.50 | 1,255.00 | 6,999 |
| 11 Jul 11 |
1,250.00000 -10.00 |
1,275.00 | 1,247.08 | 1,251.50 | 5,586 |
| 08 Jul 11 |
1,260.00000 +15.00 |
1,270.00 | 1,248.94 | 1,255.00 | 17,975 |
| 07 Jul 11 |
1,245.00000 -3.00 |
1,254.00 | 1,243.31 | 1,254.00 | 1,082 |
| 06 Jul 11 |
1,248.00000 +0.00 |
1,258.60 | 1,248.00 | 1,253.00 | 27,856 |
| 05 Jul 11 |
1,248.00000 +0.50 |
1,260.00 | 1,247.50 | 1,260.00 | 395 |
| 04 Jul 11 |
1,247.50000 -2.50 |
1,247.50 | 1,247.50 | 1,247.50 | 4,700 |
| 01 Jul 11 |
1,250.00000 +5.00 |
1,260.00 | 1,250.00 | 1,260.00 | 27,522 |
| 30 Jun 11 |
1,245.00000 -14.00 |
1,259.00 | 1,244.00 | 1,250.50 | 5,652 |
| 29 Jun 11 |
1,259.00000 +44.00 |
1,259.00 | 1,234.50 | 1,235.00 | 59,610 |
| 28 Jun 11 |
1,215.00000 -10.00 |
1,230.00 | 1,212.00 | 1,220.50 | 68,634 |
| 27 Jun 11 |
1,225.00000 +11.00 |
1,225.00 | 1,209.00 | 1,209.00 | 286 |
| 24 Jun 11 |
1,214.00000 +1.00 |
1,220.00 | 1,208.00 | 1,208.00 | 1,792 |
| 23 Jun 11 |
1,213.00000 +5.00 |
1,213.00 | 1,208.00 | 1,208.00 | 4,294 |
| 22 Jun 11 |
1,208.00000 +3.00 |
1,208.42 | 1,206.00 | 1,206.00 | 6,475 |
| 21 Jun 11 |
1,205.00000 -4.20 |
1,220.20 | 1,205.00 | 1,205.00 | 2,006 |
| 20 Jun 11 |
1,209.20117 +4.20 |
1,211.00 | 1,205.00 | 1,205.00 | 1,159 |
| 17 Jun 11 |
1,205.00000 +6.44 |
1,218.52 | 1,205.00 | 1,218.00 | 1,961 |
| 16 Jun 11 |
1,198.56006 -1.44 |
1,200.00 | 1,196.65 | 1,197.00 | 11,515 |
| 15 Jun 11 |
1,200.00000 +9.00 |
1,200.00 | 1,191.00 | 1,191.00 | 4,122 |
| 14 Jun 11 |
1,191.00000 +1.00 |
1,206.95 | 1,191.00 | 1,206.00 | 3,903 |
| 13 Jun 11 |
1,190.00000 -25.10 |
1,213.85 | 1,190.00 | 1,195.00 | 27,787 |
| 10 Jun 11 |
1,215.09998 +15.10 |
1,219.00 | 1,190.00 | 1,199.50 | 552 |
| 09 Jun 11 |
1,200.00000 +9.00 |
1,200.00 | 1,200.00 | 1,200.00 | 902 |
| 08 Jun 11 |
1,191.00000 +6.00 |
1,220.00 | 1,190.00 | 1,220.00 | 8,279 |
| 07 Jun 11 |
1,185.00000 -20.00 |
1,200.00 | 1,185.00 | 1,185.00 | 5,314 |
| 06 Jun 11 |
1,205.00000 +5.00 |
1,207.00 | 1,200.00 | 1,200.00 | 467 |
| 03 Jun 11 |
1,200.00000 +10.00 |
1,215.60 | 1,199.00 | 1,200.00 | 7,527 |
| 02 Jun 11 |
1,190.00000 -24.00 |
1,211.74 | 1,190.00 | 1,195.00 | 55,022 |
| 01 Jun 11 |
1,214.00000 +14.00 |
1,220.00 | 1,198.00 | 1,210.00 | 25,168 |
| 31 May 11 |
1,200.00000 +14.00 |
1,212.00 | 1,185.00 | 1,185.00 | 13,700 |
| 27 May 11 |
1,186.00000 -14.00 |
1,222.29 | 1,180.00 | 1,214.00 | 9,673 |
| 26 May 11 |
1,200.00000 -5.00 |
1,211.00 | 1,176.84 | 1,200.00 | 8,742 |
| 25 May 11 |
1,205.00000 -40.00 |
1,210.00 | 1,194.75 | 1,210.00 | 3,786 |
| 24 May 11 |
1,245.00000 +15.00 |
1,245.00 | 1,245.00 | 1,245.00 | 78 |
| 23 May 11 |
1,230.00000 -16.98 |
1,279.00 | 1,230.00 | 1,279.00 | 5,315 |
| 20 May 11 |
1,246.97998 -17.31 |
1,273.96 | 1,246.98 | 1,273.96 | 2,090 |
| 19 May 11 |
1,264.29370 +0.29 |
1,264.29 | 1,250.00 | 1,250.00 | 5,634 |
| 18 May 11 |
1,264.00000 -1.00 |
1,264.00 | 1,251.00 | 1,251.00 | 8,895 |
| 17 May 11 |
1,265.00000 -8.00 |
1,278.80 | 1,245.00 | 1,260.00 | 11,329 |
| 16 May 11 |
1,273.00000 +14.00 |
1,281.04 | 1,246.34 | 1,269.00 | 2,765 |
| 13 May 11 |
1,259.00000 +1.51 |
1,276.73 | 1,246.00 | 1,246.00 | 1,548 |
| 12 May 11 |
1,257.48901 -22.51 |
1,277.90 | 1,245.00 | 1,275.00 | 6,187 |
| 11 May 11 |
1,280.00000 -75.00 |
1,348.00 | 1,270.00 | 1,348.00 | 46,187 |
| 10 May 11 |
1,355.00000 +16.00 |
1,355.00 | 1,330.00 | 1,334.00 | 7,443 |
| 09 May 11 |
1,339.00000 +22.00 |
1,342.00 | 1,320.00 | 1,321.00 | 3,123 |
| 06 May 11 |
1,317.00000 -6.00 |
1,339.00 | 1,315.00 | 1,325.00 | 3,945 |
| 05 May 11 |
1,323.00000 +3.00 |
1,335.00 | 1,308.30 | 1,321.00 | 3,829 |
| 04 May 11 |
1,320.00000 +25.00 |
1,323.00 | 1,301.42 | 1,310.00 | 20,044 |
| 03 May 11 |
1,295.00000 +31.20 |
1,309.00 | 1,287.00 | 1,294.00 | 153,557 |
| 28 Apr 11 |
1,263.80005 +3.80 |
1,263.80 | 1,249.10 | 1,249.10 | 1,446 |
| 27 Apr 11 |
1,260.00000 +0.00 |
1,260.00 | 1,250.00 | 1,251.00 | 1,229 |
| 26 Apr 11 |
1,260.00000 +14.00 |
1,273.00 | 1,245.00 | 1,245.00 | 4,470 |
| 21 Apr 11 |
1,246.00000 -39.00 |
1,285.00 | 1,246.00 | 1,285.00 | 55,884 |
| 20 Apr 11 |
1,285.00000 +0.00 |
1,296.70 | 1,285.00 | 1,295.00 | 467 |
| 19 Apr 11 |
1,285.00000 -10.00 |
1,296.70 | 1,285.00 | 1,285.00 | 5,464 |
| 18 Apr 11 |
1,295.00000 -19.00 |
1,314.00 | 1,285.00 | 1,314.00 | 5,088 |
| 15 Apr 11 |
1,314.00000 +13.00 |
1,314.00 | 1,292.10 | 1,305.00 | 11,359 |
| 14 Apr 11 |
1,301.00000 +11.00 |
1,301.00 | 1,284.60 | 1,300.00 | 3,551 |
| 13 Apr 11 |
1,290.00000 -40.00 |
1,298.70 | 1,287.00 | 1,295.00 | 2,603 |
| 12 Apr 11 |
1,330.00000 +12.64 |
1,340.00 | 1,285.00 | 1,340.00 | 12,675 |
| 11 Apr 11 |
1,317.35999 -21.64 |
1,354.00 | 1,308.17 | 1,350.00 | 9,266 |
| 08 Apr 11 |
1,339.00000 +46.00 |
1,350.00 | 1,308.00 | 1,308.00 | 6,903 |
| 07 Apr 11 |
1,293.00000 +3.00 |
1,320.00 | 1,293.00 | 1,300.00 | 4,398 |
| 06 Apr 11 |
1,290.00000 +2.00 |
1,290.00 | 1,285.00 | 1,288.00 | 1,646 |
| 05 Apr 11 |
1,288.00000 +1.26 |
1,294.00 | 1,285.00 | 1,285.00 | 14,402 |
| 04 Apr 11 |
1,286.73999 -5.26 |
1,294.00 | 1,285.00 | 1,286.00 | 7,037 |
| 01 Apr 11 |
1,292.00000 +12.00 |
1,300.00 | 1,285.00 | 1,285.00 | 13,064 |
| 31 Mar 11 |
1,280.00000 -1.00 |
1,295.00 | 1,275.00 | 1,285.00 | 23,307 |
| 30 Mar 11 |
1,281.00000 +21.00 |
1,299.00 | 1,271.00 | 1,271.00 | 28,376 |
| 29 Mar 11 |
1,260.00000 -10.00 |
1,270.00 | 1,255.00 | 1,270.00 | 4,338 |
| 28 Mar 11 |
1,270.00000 +23.00 |
1,270.00 | 1,251.80 | 1,260.00 | 4,187 |
| 25 Mar 11 |
1,247.00000 +19.00 |
1,260.00 | 1,240.00 | 1,252.00 | 12,340 |
| 24 Mar 11 |
1,228.00000 +15.00 |
1,260.00 | 1,185.00 | 1,186.00 | 18,616 |
| 23 Mar 11 |
1,213.00000 +13.00 |
1,213.00 | 1,190.00 | 1,200.00 | 10,511 |
| 22 Mar 11 |
1,200.00000 +51.00 |
1,200.00 | 1,171.00 | 1,174.00 | 6,921 |
| 21 Mar 11 |
1,149.00000 -5.00 |
1,170.00 | 1,145.00 | 1,145.00 | 17,040 |
| 18 Mar 11 |
1,154.00000 +22.00 |
1,166.00 | 1,120.00 | 1,126.00 | 5,410 |
| 17 Mar 11 |
1,132.00000 +3.00 |
1,145.00 | 1,100.00 | 1,100.00 | 5,808 |
| 16 Mar 11 |
1,129.00000 -1.00 |
1,130.00 | 1,096.00 | 1,110.00 | 20,985 |
| 15 Mar 11 |
1,130.00000 +20.00 |
1,130.00 | 1,091.00 | 1,110.00 | 12,315 |
| 14 Mar 11 |
1,110.00000 -25.00 |
1,145.00 | 1,110.00 | 1,111.00 | 12,785 |
| 11 Mar 11 |
1,135.00000 +47.00 |
1,135.00 | 1,088.00 | 1,088.00 | 10,648 |
| 10 Mar 11 |
1,088.00000 +14.00 |
1,140.00 | 1,088.00 | 1,105.00 | 58,701 |
| 09 Mar 11 |
1,074.00000 -11.00 |
1,095.00 | 1,074.00 | 1,080.00 | 33,954 |
| 08 Mar 11 |
1,085.00000 +11.00 |
1,090.00 | 1,061.00 | 1,080.00 | 35,050 |
| 07 Mar 11 |
1,074.00000 -46.00 |
1,074.00 | 1,074.00 | 1,074.00 | 11,608 |
| 04 Mar 11 |
1,120.00000 +40.00 |
1,120.00 | 1,097.30 | 1,119.00 | 5,217 |
| 03 Mar 11 |
1,080.00000 +0.00 |
1,108.10 | 1,080.00 | 1,091.00 | 136,017 |
| 02 Mar 11 |
1,080.00000 -5.00 |
1,087.00 | 1,080.00 | 1,086.00 | 7,459 |
| 01 Mar 11 |
1,085.00000 -5.00 |
1,100.00 | 1,084.00 | 1,100.00 | 54,345 |
| 28 Feb 11 |
1,090.00000 +10.00 |
1,098.00 | 1,075.00 | 1,081.00 | 33,809 |
| 25 Feb 11 |
1,080.00000 -10.00 |
1,110.70 | 1,080.00 | 1,090.00 | 2,383 |
| 24 Feb 11 |
1,090.00000 -5.00 |
1,099.50 | 1,090.00 | 1,095.00 | 12,528 |
| 23 Feb 11 |
1,095.00000 -2.00 |
1,124.00 | 1,092.00 | 1,124.00 | 6,749 |
| 22 Feb 11 |
1,097.00000 -3.00 |
1,099.51 | 1,090.00 | 1,096.00 | 3,143 |
| 21 Feb 11 |
1,100.00000 -10.00 |
1,127.00 | 1,095.00 | 1,095.00 | 4,186 |
| 18 Feb 11 |
1,110.00000 -15.00 |
1,119.00 | 1,110.00 | 1,111.00 | 708 |
| 17 Feb 11 |
1,125.00000 -5.00 |
1,125.00 | 1,113.00 | 1,114.53 | 18,836 |
| 16 Feb 11 |
1,130.00000 +10.00 |
1,130.00 | 1,123.00 | 1,124.00 | 1,120 |
| 15 Feb 11 |
1,120.00000 +40.00 |
1,122.96 | 1,089.00 | 1,089.00 | 8,578 |
| 14 Feb 11 |
1,080.00000 +0.00 |
1,089.00 | 1,056.00 | 1,075.00 | 21,212 |
| 11 Feb 11 |
1,080.00000 -35.00 |
1,124.97 | 1,080.00 | 1,124.00 | 5,428 |
| 10 Feb 11 |
1,115.00000 -15.00 |
1,130.00 | 1,115.00 | 1,130.00 | 3,371 |
| 09 Feb 11 |
1,130.00000 +0.00 |
1,150.00 | 1,130.00 | 1,138.00 | 104,057 |
| 08 Feb 11 |
1,130.00000 -15.11 |
1,130.00 | 1,130.00 | 1,130.00 | 3,334 |
| 07 Feb 11 |
1,145.10999 +10.11 |
1,145.11 | 1,132.00 | 1,140.00 | 9,868 |
| 04 Feb 11 |
1,135.00000 -3.00 |
1,170.00 | 1,135.00 | 1,169.00 | 1,113 |
| 03 Feb 11 |
1,138.00000 +3.00 |
1,145.00 | 1,135.00 | 1,136.00 | 4,314 |
| 02 Feb 11 |
1,135.00000 -35.00 |
1,195.00 | 1,135.00 | 1,180.00 | 5,639 |
| 01 Feb 11 |
1,170.00000 +30.00 |
1,170.00 | 1,145.00 | 1,145.00 | 16,421 |
| 31 Jan 11 |
1,140.00000 -33.00 |
1,182.00 | 1,140.00 | 1,175.00 | 6,873 |
| 28 Jan 11 |
1,173.00000 +18.00 |
1,173.00 | 1,153.25 | 1,173.00 | 1,827 |
| 27 Jan 11 |
1,155.00000 +4.00 |
1,168.90 | 1,155.00 | 1,162.00 | 3,239 |
| 26 Jan 11 |
1,151.00000 -4.00 |
1,175.00 | 1,151.00 | 1,155.00 | 4,574 |
| 25 Jan 11 |
1,155.00000 -30.00 |
1,168.32 | 1,155.00 | 1,155.00 | 2,323 |
| 24 Jan 11 |
1,185.00000 -5.00 |
1,186.00 | 1,160.00 | 1,186.00 | 6,498 |
| 21 Jan 11 |
1,190.00000 -10.00 |
1,190.00 | 1,175.00 | 1,183.00 | 2,061 |
| 20 Jan 11 |
1,200.00000 +1.00 |
1,200.00 | 1,180.00 | 1,180.00 | 32,734 |
| 19 Jan 11 |
1,199.00000 -1.00 |
1,199.00 | 1,185.00 | 1,190.00 | 3,470 |
| 18 Jan 11 |
1,200.00000 +10.00 |
1,200.00 | 1,199.00 | 1,199.00 | 55,214 |
| 17 Jan 11 |
1,190.00000 -10.00 |
1,219.00 | 1,190.00 | 1,190.00 | 26,316 |
| 14 Jan 11 |
1,200.00000 +0.00 |
1,207.80 | 1,191.50 | 1,200.00 | 7,897 |
| 13 Jan 11 |
1,200.00000 -20.00 |
1,217.25 | 1,196.00 | 1,203.00 | 25,082 |
| 12 Jan 11 |
1,220.00000 +20.00 |
1,220.00 | 1,176.60 | 1,199.00 | 14,484 |
| 11 Jan 11 |
1,200.00000 +10.00 |
1,200.00 | 1,190.00 | 1,190.00 | 16,321 |
| 10 Jan 11 |
1,190.00000 +15.00 |
1,190.00 | 1,155.00 | 1,174.00 | 11,490 |
| 07 Jan 11 |
1,175.00000 +35.00 |
1,175.00 | 1,150.00 | 1,160.00 | 123,075 |
| 06 Jan 11 |
1,140.00000 -15.00 |
1,161.13 | 1,136.00 | 1,155.00 | 5,750 |
| 05 Jan 11 |
1,155.00000 +10.00 |
1,155.00 | 1,140.00 | 1,140.00 | 6,166 |
| 04 Jan 11 |
1,145.00000 +14.00 |
1,145.00 | 1,125.00 | 1,140.00 | 13,850 |
| 31 Dec 10 |
1,131.00000 +13.00 |
1,131.00 | 1,100.00 | 1,100.00 | 4,493 |
| 29 Dec 10 |
1,118.00000 -4.00 |
1,124.00 | 1,111.00 | 1,124.00 | 16,196 |
| 24 Dec 10 |
1,122.00000 +27.00 |
1,122.00 | 1,107.00 | 1,107.00 | 3,793 |
| 23 Dec 10 |
1,095.00000 +38.00 |
1,100.00 | 1,055.00 | 1,056.00 | 81,914 |
| 22 Dec 10 |
1,057.00000 +2.00 |
1,065.00 | 1,053.00 | 1,054.00 | 1,108 |
| 21 Dec 10 |
1,055.00000 +2.00 |
1,076.00 | 1,055.00 | 1,060.00 | 2,130 |
| 20 Dec 10 |
1,053.00000 +0.00 |
1,079.00 | 1,053.00 | 1,054.00 | 66,926 |
| 17 Dec 10 |
1,053.00000 -27.00 |
1,075.00 | 1,053.00 | 1,066.00 | 6,284 |
| 16 Dec 10 |
1,080.00000 -2.00 |
1,080.00 | 1,069.00 | 1,080.00 | 2,369 |
| 15 Dec 10 |
1,082.00000 +0.00 |
1,087.00 | 1,053.00 | 1,076.00 | 5,295 |
| 14 Dec 10 |
1,082.00000 +24.00 |
1,082.00 | 1,057.00 | 1,070.00 | 3,351 |
| 13 Dec 10 |
1,058.00000 -12.00 |
1,070.00 | 1,053.00 | 1,070.00 | 3,598 |
| 10 Dec 10 |
1,070.00000 +25.00 |
1,085.00 | 1,049.10 | 1,059.00 | 10,467 |
| 09 Dec 10 |
1,045.00000 -17.00 |
1,073.00 | 1,035.00 | 1,062.00 | 8,249 |
| 08 Dec 10 |
1,062.00000 -3.00 |
1,070.00 | 1,045.00 | 1,055.00 | 2,977 |
| 07 Dec 10 |
1,065.00000 +10.00 |
1,070.00 | 1,040.00 | 1,060.00 | 45,815 |
| 06 Dec 10 |
1,055.00000 +4.00 |
1,068.00 | 1,034.33 | 1,067.00 | 13,818 |
| 03 Dec 10 |
1,051.00000 +16.00 |
1,065.00 | 1,037.80 | 1,045.00 | 3,690 |
| 02 Dec 10 |
1,035.00000 +14.00 |
1,035.00 | 1,016.00 | 1,016.00 | 4,593 |
| 01 Dec 10 |
1,021.00000 -18.00 |
1,035.00 | 1,016.00 | 1,035.00 | 7,186 |
| 30 Nov 10 |
1,039.00000 +29.00 |
1,039.00 | 1,015.00 | 1,016.00 | 2,618 |
| 29 Nov 10 |
1,010.00000 -2.00 |
1,013.80 | 1,010.00 | 1,010.00 | 940 |
| 26 Nov 10 |
1,012.00000 -13.00 |
1,025.00 | 1,012.00 | 1,016.00 | 2,776 |
| 24 Nov 10 |
1,025.00000 +20.00 |
1,025.00 | 998.80 | 1,001.00 | 3,676 |
| 23 Nov 10 |
1,005.00000 +0.00 |
1,019.40 | 1,000.00 | 1,006.00 | 7,486 |
| 22 Nov 10 |
1,005.00000 -15.00 |
1,035.00 | 1,001.00 | 1,035.00 | 23,342 |
| 19 Nov 10 |
1,020.00000 +15.00 |
1,020.00 | 1,005.00 | 1,005.00 | 289 |
| 18 Nov 10 |
1,005.00000 -4.00 |
1,025.00 | 1,005.00 | 1,006.00 | 3,996 |
| 17 Nov 10 |
1,009.00000 +4.00 |
1,027.00 | 1,006.00 | 1,006.00 | 5,335 |
| 16 Nov 10 |
1,005.00000 -25.00 |
1,030.00 | 1,005.00 | 1,007.00 | 3,044 |
| 15 Nov 10 |
1,030.00000 -5.00 |
1,030.00 | 1,006.00 | 1,006.00 | 2,346 |
| 12 Nov 10 |
1,035.00000 -10.00 |
1,039.00 | 1,000.00 | 1,025.00 | 10,514 |
| 11 Nov 10 |
1,045.00000 +10.00 |
1,045.00 | 1,035.00 | 1,035.00 | 96,204 |
| 10 Nov 10 |
1,035.00000 +10.00 |
1,050.00 | 1,030.00 | 1,030.00 | 1,046 |
| 09 Nov 10 |
1,025.00000 -27.00 |
1,033.00 | 1,025.00 | 1,032.00 | 7,085 |
| 08 Nov 10 |
1,052.00000 +9.00 |
1,052.00 | 1,022.50 | 1,049.00 | 103,419 |
| 05 Nov 10 |
1,043.00000 +12.00 |
1,043.00 | 1,026.50 | 1,041.00 | 226,160 |
| 04 Nov 10 |
1,031.00000 -0.50 |
1,046.20 | 1,031.00 | 1,031.00 | 7,312 |
| 03 Nov 10 |
1,031.50000 -13.50 |
1,031.50 | 1,031.50 | 1,031.50 | 165 |
| 02 Nov 10 |
1,045.00000 +8.00 |
1,045.00 | 1,032.00 | 1,040.00 | 3,355 |
| 01 Nov 10 |
1,037.00000 -28.00 |
1,056.00 | 1,037.00 | 1,056.00 | 1,323 |
| 29 Oct 10 |
1,065.00000 +0.00 |
1,065.00 | 1,032.00 | 1,060.00 | 1,912 |
| 28 Oct 10 |
1,065.00000 +18.00 |
1,065.00 | 1,040.00 | 1,040.00 | 1,333 |
| 27 Oct 10 |
1,047.00000 +7.00 |
1,047.00 | 1,040.00 | 1,040.00 | 3,202 |
| 26 Oct 10 |
1,040.00000 -2.00 |
1,041.00 | 1,040.00 | 1,040.00 | 4,105 |
| 25 Oct 10 |
1,042.00000 -18.00 |
1,048.40 | 1,040.00 | 1,040.00 | 2,993 |
| 22 Oct 10 |
1,060.00000 +12.00 |
1,060.00 | 1,042.80 | 1,050.00 | 1,550 |
| 21 Oct 10 |
1,048.00000 -2.00 |
1,050.00 | 1,036.00 | 1,050.00 | 7,859 |
| 20 Oct 10 |
1,050.00000 +25.00 |
1,050.00 | 1,020.00 | 1,020.00 | 6,540 |
| 19 Oct 10 |
1,025.00000 -1.00 |
1,048.00 | 1,024.00 | 1,024.00 | 85,496 |
| 18 Oct 10 |
1,026.00000 -34.00 |
1,056.50 | 1,015.00 | 1,021.00 | 12,598 |
| 15 Oct 10 |
1,060.00000 +30.00 |
1,060.00 | 1,010.00 | 1,010.00 | 15,265 |
| 14 Oct 10 |
1,030.00000 +10.00 |
1,030.00 | 1,005.00 | 1,011.00 | 6,004 |
| 13 Oct 10 |
1,020.00000 -2.00 |
1,027.00 | 1,003.00 | 1,010.00 | 5,700 |
| 12 Oct 10 |
1,022.00000 +7.00 |
1,022.00 | 995.00 | 1,004.00 | 14,270 |
| 11 Oct 10 |
1,015.00000 +30.00 |
1,015.00 | 991.20 | 1,015.00 | 2,357 |
| 08 Oct 10 |
985.00000 -37.00 |
1,015.20 | 985.00 | 1,000.00 | 457 |
| 07 Oct 10 |
1,022.00000 +30.13 |
1,022.00 | 990.00 | 990.00 | 37,563 |
| 06 Oct 10 |
991.87000 -30.13 |
1,013.90 | 990.00 | 990.50 | 1,211 |
| 05 Oct 10 |
1,022.00000 +12.00 |
1,022.00 | 984.00 | 1,019.00 | 5,788 |
| 04 Oct 10 |
1,010.00000 +6.00 |
1,010.00 | 1,006.10 | 1,010.00 | 1,600 |
| 01 Oct 10 |
1,004.00000 +0.00 |
1,020.00 | 1,004.00 | 1,020.00 | 269 |
| 30 Sep 10 |
1,004.00000 -9.00 |
1,017.00 | 985.00 | 1,017.00 | 756 |
| 29 Sep 10 |
1,013.00000 -7.00 |
1,013.00 | 1,013.00 | 1,013.00 | 20 |
| 28 Sep 10 |
1,020.00000 +30.00 |
1,020.00 | 990.50 | 1,000.00 | 6,499 |
| 27 Sep 10 |
990.00000 -15.00 |
1,019.00 | 990.00 | 1,000.00 | 5,929 |
| 24 Sep 10 |
1,005.00000 -30.00 |
1,024.00 | 961.50 | 1,010.00 | 16,214 |
| 23 Sep 10 |
1,035.00000 +8.00 |
1,035.00 | 1,007.80 | 1,010.00 | 6,201 |
| 22 Sep 10 |
1,027.00000 +7.00 |
1,027.00 | 990.00 | 990.50 | 3,993 |
| 21 Sep 10 |
1,020.00000 +14.63 |
1,020.00 | 997.00 | 1,000.00 | 4,408 |
| 20 Sep 10 |
1,005.37000 +5.37 |
1,010.00 | 1,000.00 | 1,005.00 | 7,985 |
| 17 Sep 10 |
1,000.00000 -2.00 |
1,012.00 | 990.00 | 999.50 | 87,528 |
| 16 Sep 10 |
1,002.00000 +20.08 |
1,002.00 | 989.50 | 989.50 | 3,648 |
| 15 Sep 10 |
981.91998 -2.08 |
990.00 | 967.30 | 973.50 | 6,880 |
| 14 Sep 10 |
984.00000 -9.50 |
999.50 | 979.70 | 999.50 | 202,646 |
| 13 Sep 10 |
993.50000 -8.48 |
995.00 | 985.20 | 993.50 | 1,430 |
| 10 Sep 10 |
1,001.97778 +21.48 |
1,008.00 | 981.00 | 1,000.00 | 1,680 |
| 09 Sep 10 |
980.50000 -14.50 |
1,009.00 | 976.30 | 1,000.00 | 6,518 |
| 08 Sep 10 |
995.00000 +17.00 |
996.00 | 980.30 | 980.50 | 5,907 |
| 07 Sep 10 |
978.00000 +8.00 |
985.00 | 951.50 | 951.50 | 44,573 |
| 06 Sep 10 |
970.00000 -5.50 |
979.50 | 956.59 | 979.50 | 8,023 |
| 03 Sep 10 |
975.50000 +37.50 |
979.50 | 952.64 | 960.50 | 3,602 |
| 02 Sep 10 |
938.00000 +6.50 |
974.50 | 938.00 | 943.00 | 9,050 |
| 01 Sep 10 |
931.50000 -1.50 |
960.00 | 930.00 | 930.00 | 37,010 |
| 31 Aug 10 |
933.00000 +8.74 |
955.50 | 933.00 | 933.00 | 1,653 |
| 27 Aug 10 |
924.26001 -12.74 |
940.00 | 924.26 | 940.00 | 8,115 |
| 26 Aug 10 |
937.00000 +27.00 |
940.00 | 925.00 | 925.00 | 15,702 |
| 25 Aug 10 |
910.00000 +5.50 |
915.00 | 896.50 | 904.00 | 13,352 |
| 23 Aug 10 |
904.50000 +8.50 |
904.50 | 890.00 | 895.00 | 1,209 |
| 20 Aug 10 |
896.00000 +1.00 |
905.90 | 895.00 | 895.00 | 3,262 |
| 19 Aug 10 |
895.00000 -14.00 |
909.00 | 895.00 | 903.00 | 8,851 |
| 18 Aug 10 |
909.00000 +8.00 |
909.00 | 885.00 | 885.00 | 3,924 |
| 17 Aug 10 |
901.00000 +8.50 |
901.00 | 871.94 | 883.50 | 1,945 |
| 16 Aug 10 |
892.50000 -4.50 |
898.00 | 892.50 | 892.50 | 1,438 |
| 13 Aug 10 |
897.00000 +21.00 |
898.00 | 875.50 | 880.50 | 2,266 |
| 12 Aug 10 |
876.00000 +20.00 |
876.00 | 859.00 | 876.00 | 2,442 |
| 11 Aug 10 |
856.00000 +6.00 |
860.00 | 848.00 | 850.00 | 5,386 |
| 10 Aug 10 |
850.00000 -10.00 |
859.50 | 850.00 | 856.00 | 28,554 |
| 09 Aug 10 |
860.00000 -5.00 |
865.00 | 855.00 | 865.00 | 10,680 |
| 06 Aug 10 |
865.00000 +4.84 |
870.00 | 857.00 | 865.00 | 4,162 |
| 05 Aug 10 |
860.15918 +1.16 |
865.00 | 858.00 | 865.00 | 39,350 |
| 04 Aug 10 |
859.00000 -19.00 |
865.00 | 858.25 | 865.00 | 12,969 |
| 03 Aug 10 |
878.00000 +22.39 |
887.19 | 856.00 | 876.50 | 11,788 |
| 02 Aug 10 |
855.60962 -6.58 |
866.19 | 843.20 | 859.50 | 20,073 |
| 30 Jul 10 |
862.18597 +2.00 |
862.50 | 851.50 | 862.50 | 4,181 |
| 29 Jul 10 |
860.18768 -14.81 |
890.00 | 855.50 | 890.00 | 11,616 |
| 28 Jul 10 |
875.00000 -11.00 |
905.00 | 875.00 | 905.00 | 1,100 |
| 27 Jul 10 |
886.00000 -14.00 |
905.00 | 886.00 | 905.00 | 3,562 |
| 26 Jul 10 |
900.00000 +0.00 |
905.00 | 886.30 | 905.00 | 3,914 |
| 23 Jul 10 |
900.00000 +0.00 |
900.00 | 875.50 | 875.50 | 8,306 |
| 22 Jul 10 |
900.00000 +0.00 |
900.00 | 880.30 | 900.00 | 1,837 |
| 21 Jul 10 |
900.00000 +0.50 |
905.00 | 880.30 | 905.00 | 2,480 |
| 20 Jul 10 |
899.50000 -0.50 |
899.50 | 875.00 | 875.00 | 652 |
| 19 Jul 10 |
900.00000 +5.00 |
905.00 | 877.00 | 905.00 | 7,161 |
| 16 Jul 10 |
895.00000 -5.00 |
905.00 | 881.00 | 881.00 | 6,578 |
| 15 Jul 10 |
900.00000 +12.00 |
900.00 | 877.50 | 899.50 | 6,619 |
| 14 Jul 10 |
888.00000 -28.50 |
905.50 | 888.00 | 905.00 | 34,515 |
| 13 Jul 10 |
916.50000 +26.50 |
916.50 | 885.00 | 900.00 | 1,835 |
| 12 Jul 10 |
890.00000 -8.00 |
895.00 | 878.00 | 885.00 | 6,242 |
| 09 Jul 10 |
898.00000 -2.50 |
898.00 | 885.00 | 885.00 | 1,964 |
| 08 Jul 10 |
900.50000 +11.00 |
900.50 | 889.00 | 898.50 | 11,799 |
| 07 Jul 10 |
889.50000 -13.50 |
902.50 | 888.50 | 902.50 | 3,006 |
| 06 Jul 10 |
903.00000 +2.80 |
903.81 | 883.00 | 886.00 | 7,546 |
| 05 Jul 10 |
900.19592 +5.20 |
905.00 | 860.08 | 890.00 | 19,659 |
| 02 Jul 10 |
895.00000 +15.00 |
910.00 | 867.00 | 867.00 | 8,042 |
| 01 Jul 10 |
879.99731 -11.61 |
890.06 | 870.00 | 880.00 | 33,693 |
| 30 Jun 10 |
891.60370 -3.40 |
900.00 | 881.00 | 881.00 | 67,606 |
| 29 Jun 10 |
895.00000 +5.81 |
895.00 | 860.00 | 892.00 | 99,577 |
| 28 Jun 10 |
889.19067 -6.81 |
892.80 | 888.00 | 890.00 | 13,175 |
| 25 Jun 10 |
896.00000 -4.00 |
900.00 | 893.00 | 898.00 | 59,276 |
| 24 Jun 10 |
900.00000 -7.50 |
900.00 | 890.00 | 896.00 | 3,292 |
| 23 Jun 10 |
907.50000 -2.50 |
907.50 | 895.00 | 895.00 | 8,220 |
| 22 Jun 10 |
910.00000 +10.00 |
915.50 | 899.00 | 915.50 | 2,873 |
| 21 Jun 10 |
900.00000 -1.00 |
915.00 | 900.00 | 910.50 | 10,980 |
| 18 Jun 10 |
901.00000 +3.97 |
917.25 | 895.00 | 914.00 | 10,171 |
| 17 Jun 10 |
897.02692 -24.97 |
901.00 | 895.00 | 900.00 | 26,263 |
| 16 Jun 10 |
922.00000 -1.00 |
932.50 | 901.00 | 920.00 | 13,217 |
| 15 Jun 10 |
923.00000 -8.50 |
933.59 | 916.50 | 920.00 | 7,523 |
| 14 Jun 10 |
931.50000 -14.50 |
942.03 | 930.50 | 930.50 | 3,923 |
| 11 Jun 10 |
946.00000 +39.00 |
949.50 | 915.62 | 920.00 | 11,130 |
| 10 Jun 10 |
907.00000 -13.00 |
915.50 | 900.50 | 910.50 | 10,968 |
| 09 Jun 10 |
920.00000 +5.00 |
920.00 | 910.00 | 910.00 | 2,451 |
| 08 Jun 10 |
915.00000 +40.87 |
915.00 | 870.00 | 880.00 | 13,701 |
| 07 Jun 10 |
874.12531 -4.30 |
880.00 | 871.92 | 871.92 | 2,258 |
| 04 Jun 10 |
878.42059 +4.30 |
885.52 | 870.00 | 870.00 | 13,034 |
| 03 Jun 10 |
874.12140 +2.45 |
884.50 | 870.00 | 876.50 | 18,640 |
| 02 Jun 10 |
871.66669 -4.58 |
885.37 | 866.00 | 866.50 | 44,207 |
| 01 Jun 10 |
876.25122 -15.25 |
886.00 | 870.00 | 880.00 | 288,769 |
| 28 May 10 |
891.50000 +5.50 |
902.20 | 886.00 | 887.50 | 3,141 |
| 27 May 10 |
886.00000 -24.00 |
907.00 | 886.00 | 891.00 | 5,067 |
| 26 May 10 |
910.00000 +10.00 |
914.40 | 883.00 | 900.00 | 23,077 |
| 25 May 10 |
900.00000 -30.00 |
935.00 | 900.00 | 900.00 | 14,683 |
| 24 May 10 |
930.00000 +20.00 |
930.00 | 908.75 | 910.00 | 4,145 |
| 21 May 10 |
910.00000 +9.00 |
912.61 | 896.39 | 900.00 | 248,659 |
| 20 May 10 |
901.00000 -27.00 |
924.50 | 900.00 | 900.00 | 13,769 |
| 19 May 10 |
928.00000 +27.83 |
928.63 | 900.00 | 914.50 | 14,070 |
| 18 May 10 |
900.16669 -3.83 |
920.00 | 900.00 | 914.50 | 9,809 |
| 17 May 10 |
904.00000 -11.00 |
932.44 | 900.00 | 921.00 | 132,556 |
| 14 May 10 |
915.00000 -4.07 |
936.46 | 907.00 | 907.00 | 19,559 |
| 13 May 10 |
919.06500 -1.43 |
922.00 | 896.50 | 900.00 | 13,115 |
| 12 May 10 |
920.50000 -4.50 |
941.00 | 920.50 | 924.00 | 33,648 |
| 11 May 10 |
925.00000 -20.50 |
944.39 | 918.16 | 934.00 | 166,868 |
| 10 May 10 |
945.50000 +55.50 |
959.00 | 891.00 | 891.00 | 33,188 |
| 07 May 10 |
890.00000 -10.00 |
900.00 | 875.00 | 900.00 | 88,486 |
| 06 May 10 |
900.00000 -30.00 |
931.00 | 900.00 | 915.00 | 19,380 |
| 05 May 10 |
930.00000 -20.00 |
940.00 | 920.45 | 930.00 | 64,377 |
| 04 May 10 |
950.00000 +0.00 |
955.00 | 930.00 | 950.00 | 11,903 |
| 30 Apr 10 |
950.00000 +0.00 |
954.50 | 950.00 | 950.00 | 188,404 |
| 29 Apr 10 |
950.00000 +0.00 |
951.00 | 945.00 | 950.00 | 12,789 |
| 28 Apr 10 |
950.00000 -5.00 |
963.00 | 950.00 | 963.00 | 28,452 |
| 27 Apr 10 |
955.00000 -8.00 |
975.00 | 950.00 | 975.00 | 17,555 |
| 26 Apr 10 |
963.00000 +3.00 |
967.50 | 960.00 | 960.00 | 3,238 |
| 23 Apr 10 |
960.00000 +5.00 |
980.00 | 950.00 | 952.00 | 18,092 |
| 22 Apr 10 |
955.00000 -24.00 |
963.73 | 955.00 | 955.00 | 10,463 |
| 21 Apr 10 |
979.00000 +14.00 |
979.00 | 950.00 | 954.00 | 11,638 |
| 20 Apr 10 |
965.00000 -10.00 |
984.69 | 940.00 | 960.00 | 17,179 |
| 19 Apr 10 |
975.00000 +13.20 |
976.68 | 947.00 | 970.00 | 3,306 |
| 16 Apr 10 |
961.79999 -0.48 |
965.00 | 942.00 | 951.00 | 86,424 |
| 15 Apr 10 |
962.28003 +47.28 |
962.28 | 915.00 | 915.00 | 27,843 |
| 14 Apr 10 |
915.00000 -20.00 |
921.00 | 915.00 | 920.00 | 21,334 |
| 13 Apr 10 |
935.00000 +45.00 |
935.00 | 887.00 | 887.00 | 11,560 |
| 12 Apr 10 |
890.00000 +9.00 |
895.00 | 880.00 | 880.00 | 244,169 |
| 09 Apr 10 |
881.00000 -29.00 |
912.81 | 881.00 | 900.00 | 13,729 |
| 08 Apr 10 |
910.00000 +14.00 |
910.00 | 889.50 | 890.00 | 816 |
| 07 Apr 10 |
896.00000 +16.00 |
910.00 | 885.00 | 900.00 | 26,348 |
| 06 Apr 10 |
880.00000 +0.00 |
900.00 | 880.00 | 890.00 | 15,053 |
| 01 Apr 10 |
880.00000 +15.00 |
880.00 | 860.33 | 870.00 | 12,385 |
| 31 Mar 10 |
865.00000 -7.00 |
870.00 | 860.00 | 865.00 | 91,400 |
| 30 Mar 10 |
872.00000 +1.50 |
885.50 | 870.00 | 870.00 | 1,588 |
| 29 Mar 10 |
870.50000 -2.50 |
892.00 | 870.00 | 870.50 | 13,169 |
| 26 Mar 10 |
873.00000 -2.00 |
886.69 | 873.00 | 874.00 | 5,887 |
| 25 Mar 10 |
875.00000 +2.00 |
889.63 | 873.00 | 873.50 | 6,435 |
| 24 Mar 10 |
873.00000 +3.00 |
889.85 | 873.00 | 875.00 | 1,821 |
| 23 Mar 10 |
870.00000 +2.00 |
897.00 | 860.00 | 868.00 | 6,335 |
| 22 Mar 10 |
868.00000 -2.00 |
878.50 | 865.00 | 868.00 | 5,274 |
| 19 Mar 10 |
870.00000 +2.00 |
875.00 | 870.00 | 875.00 | 3,879 |
| 18 Mar 10 |
868.00000 -19.00 |
887.06 | 868.00 | 870.50 | 5,293 |
| 17 Mar 10 |
887.00000 +9.00 |
897.00 | 865.00 | 865.00 | 68,699 |
| 16 Mar 10 |
878.00000 +6.00 |
880.00 | 865.50 | 880.00 | 21,650 |
| 15 Mar 10 |
872.00000 +3.00 |
880.00 | 870.00 | 870.00 | 5,829 |
| 12 Mar 10 |
869.00000 +26.00 |
869.00 | 851.00 | 865.00 | 19,931 |
| 11 Mar 10 |
843.00000 +13.00 |
865.00 | 840.00 | 843.00 | 19,908 |
| 10 Mar 10 |
830.00000 +0.00 |
840.00 | 825.00 | 835.00 | 26,508 |
| 09 Mar 10 |
830.00000 -17.00 |
847.00 | 820.00 | 830.00 | 583 |
| 08 Mar 10 |
847.00000 -20.50 |
850.00 | 834.00 | 845.00 | 7,880 |
| 05 Mar 10 |
867.50000 +37.50 |
867.50 | 825.00 | 825.00 | 6,352 |
| 04 Mar 10 |
830.00000 -17.00 |
851.47 | 821.35 | 845.00 | 5,493 |
| 03 Mar 10 |
847.00000 +7.00 |
847.00 | 810.00 | 810.00 | 4,507 |
| 02 Mar 10 |
840.00000 +30.00 |
840.00 | 812.59 | 815.00 | 5,119 |
| 01 Mar 10 |
810.00000 +9.77 |
810.00 | 788.00 | 800.00 | 19,225 |
| 26 Feb 10 |
800.22748 +14.23 |
804.00 | 795.00 | 795.00 | 16,304 |
| 25 Feb 10 |
786.00000 -4.00 |
794.60 | 775.00 | 786.00 | 4,497 |
| 24 Feb 10 |
790.00000 -10.00 |
790.00 | 790.00 | 790.00 | 300 |
| 23 Feb 10 |
800.00000 +0.00 |
800.00 | 785.00 | 785.00 | 10,707 |
| 22 Feb 10 |
800.00000 +19.00 |
800.00 | 781.00 | 781.00 | 3,222 |
| 19 Feb 10 |
781.00000 -11.00 |
788.20 | 781.00 | 788.00 | 9,730 |
| 18 Feb 10 |
792.00000 -8.00 |
796.20 | 781.00 | 781.00 | 1,729 |
| 17 Feb 10 |
800.00000 -10.00 |
810.00 | 781.00 | 786.00 | 20,082 |
| 16 Feb 10 |
810.00000 +5.00 |
810.00 | 788.50 | 808.00 | 1,455 |
| 15 Feb 10 |
805.00000 -5.00 |
810.00 | 784.50 | 810.00 | 10,783 |
| 12 Feb 10 |
810.00000 +0.50 |
810.00 | 780.00 | 780.00 | 6,911 |
| 11 Feb 10 |
809.50000 +9.50 |
809.50 | 784.85 | 809.50 | 499 |
| 10 Feb 10 |
800.00000 +11.50 |
800.00 | 785.50 | 785.50 | 12,800 |
| 09 Feb 10 |
788.50000 +3.50 |
790.00 | 788.50 | 789.50 | 894 |
| 08 Feb 10 |
785.00000 +13.50 |
785.00 | 761.50 | 766.50 | 4,158 |
| 05 Feb 10 |
771.50000 -28.50 |
787.00 | 760.00 | 782.00 | 32,443 |
| 04 Feb 10 |
800.00427 +0.00 |
810.00 | 765.00 | 810.00 | 49,236 |
| 03 Feb 10 |
800.00000 +11.00 |
800.00 | 766.50 | 789.00 | 66,927 |
| 02 Feb 10 |
789.00000 -1.00 |
789.00 | 765.50 | 770.50 | 2,073 |
| 01 Feb 10 |
790.00000 +3.00 |
790.00 | 768.42 | 785.00 | 1,168 |
| 29 Jan 10 |
787.00000 +12.00 |
789.00 | 768.95 | 784.50 | 4,562 |
| 28 Jan 10 |
775.00000 +0.00 |
779.38 | 771.92 | 775.00 | 11,345 |
| 27 Jan 10 |
775.00000 -1.35 |
778.50 | 768.00 | 776.00 | 12,569 |
| 26 Jan 10 |
776.34998 -5.65 |
784.50 | 765.00 | 780.00 | 12,356 |
| 25 Jan 10 |
782.00000 -8.00 |
790.00 | 775.00 | 790.00 | 7,821 |
| 22 Jan 10 |
790.00000 -18.50 |
795.00 | 771.00 | 785.00 | 15,259 |
| 21 Jan 10 |
808.50000 -1.50 |
815.50 | 785.00 | 815.00 | 6,221 |
| 20 Jan 10 |
810.00000 +5.00 |
810.00 | 805.00 | 805.00 | 54,599 |
| 19 Jan 10 |
805.00000 -15.00 |
805.00 | 800.00 | 800.00 | 3,636 |
| 18 Jan 10 |
820.00000 +20.00 |
820.00 | 796.20 | 820.00 | 3,461 |
| 15 Jan 10 |
800.00000 +10.00 |
816.25 | 773.00 | 790.00 | 23,114 |
| 14 Jan 10 |
790.00000 +10.00 |
790.00 | 774.00 | 775.00 | 17,370 |
| 13 Jan 10 |
780.00000 +19.00 |
780.00 | 765.01 | 775.00 | 38,302 |
| 12 Jan 10 |
761.00000 +0.00 |
780.00 | 761.00 | 778.00 | 30,951 |
| 11 Jan 10 |
761.00000 +0.50 |
770.00 | 751.00 | 751.00 | 21,248 |
| 08 Jan 10 |
760.50000 +0.50 |
775.00 | 750.00 | 750.00 | 18,801 |
| 07 Jan 10 |
760.00000 -15.00 |
764.00 | 750.00 | 750.00 | 4,258 |
| 06 Jan 10 |
775.00000 +20.00 |
775.00 | 750.00 | 755.00 | 4,493 |
| 05 Jan 10 |
755.00000 -5.00 |
775.00 | 755.00 | 775.00 | 4,139 |
| 04 Jan 10 |
760.00000 +20.00 |
790.00 | 744.35 | 755.00 | 37,542 |
| 31 Dec 09 |
740.00000 -33.00 |
780.00 | 740.00 | 773.00 | 5,894 |
| 30 Dec 09 |
773.00000 -2.00 |
790.00 | 766.00 | 790.00 | 288 |
| 29 Dec 09 |
775.00000 +0.00 |
798.50 | 775.00 | 790.00 | 4,222 |