FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Kainos Group PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
1,287.00000 +3.00 |
1,324.00 | 1,259.56 | 1,324.00 | 268,405 |
| 19 Oct 26 |
1,284.00000 +12.00 |
1,287.00 | 1,265.00 | 1,272.00 | 98,491 |
| 16 Oct 26 |
1,272.00000 -15.00 |
1,310.69 | 1,263.00 | 1,283.00 | 163,857 |
| 15 Oct 26 |
1,287.00000 +26.00 |
1,298.00 | 1,235.00 | 1,235.00 | 275,441 |
| 14 Oct 26 |
1,261.00000 -15.00 |
1,286.00 | 1,248.00 | 1,277.00 | 190,047 |
| 13 Oct 26 |
1,276.00000 +32.00 |
1,285.00 | 1,238.44 | 1,259.00 | 286,134 |
| 12 Oct 26 |
1,244.00000 +7.00 |
1,251.00 | 1,222.00 | 1,234.00 | 244,905 |
| 09 Oct 26 |
1,237.00000 +4.00 |
1,252.00 | 1,215.00 | 1,215.00 | 133,307 |
| 08 Oct 26 |
1,233.00000 +12.00 |
1,248.00 | 1,196.00 | 1,196.00 | 153,593 |
| 07 Oct 26 |
1,221.00000 -17.00 |
1,239.50 | 1,210.00 | 1,213.00 | 306,036 |
| 06 Oct 26 |
1,238.00000 +34.00 |
1,244.00 | 1,205.00 | 1,205.00 | 105,084 |
| 05 Oct 26 |
1,204.00000 +4.00 |
1,214.00 | 1,176.00 | 1,176.00 | 361,223 |
| 02 Oct 26 |
1,200.00000 -11.00 |
1,233.00 | 1,186.00 | 1,186.00 | 404,027 |
| 01 Oct 26 |
1,211.00000 -14.00 |
1,246.00 | 1,179.00 | 1,184.00 | 603,818 |
| 30 Sep 26 |
1,225.00000 -2.00 |
1,241.00 | 1,180.00 | 1,180.00 | 318,641 |
| 29 Sep 26 |
1,227.00000 -11.00 |
1,256.00 | 1,215.00 | 1,250.00 | 141,410 |
| 28 Sep 26 |
1,238.00000 -1.00 |
1,240.00 | 1,215.00 | 1,233.00 | 144,068 |
| 25 Sep 26 |
1,239.00000 +15.00 |
1,239.00 | 1,218.00 | 1,224.00 | 130,183 |
| 24 Sep 26 |
1,224.00000 -24.00 |
1,255.00 | 1,223.00 | 1,245.00 | 235,756 |
| 23 Sep 26 |
1,248.00000 +5.00 |
1,285.00 | 1,234.00 | 1,285.00 | 145,542 |
| 22 Sep 26 |
1,243.00000 -7.00 |
1,267.00 | 1,231.00 | 1,231.00 | 494,917 |
| 21 Sep 26 |
1,250.00000 +25.00 |
1,269.00 | 1,221.00 | 1,238.00 | 300,208 |
| 18 Sep 26 |
1,225.00000 +9.00 |
1,244.00 | 1,217.00 | 1,221.00 | 660,834 |
| 17 Sep 26 |
1,216.00000 +30.00 |
1,219.00 | 1,177.00 | 1,186.00 | 200,747 |
| 16 Sep 26 |
1,186.00000 +2.00 |
1,190.00 | 1,148.00 | 1,148.00 | 183,099 |
| 15 Sep 26 |
1,184.00000 -10.00 |
1,208.00 | 1,174.00 | 1,195.00 | 511,350 |
| 14 Sep 26 |
1,194.00000 +8.00 |
1,226.00 | 1,185.00 | 1,199.00 | 395,720 |
| 11 Sep 26 |
1,186.00000 +12.00 |
1,190.00 | 1,163.71 | 1,172.00 | 208,476 |
| 10 Sep 26 |
1,174.00000 -16.00 |
1,202.40 | 1,168.00 | 1,197.00 | 348,772 |
| 09 Sep 26 |
1,190.00000 +1.00 |
1,208.00 | 1,167.00 | 1,208.00 | 236,973 |
| 08 Sep 26 |
1,189.00000 -41.00 |
1,240.00 | 1,185.00 | 1,185.00 | 240,831 |
| 07 Sep 26 |
1,230.00000 -13.00 |
1,250.00 | 1,229.00 | 1,240.00 | 114,431 |
| 04 Sep 26 |
1,243.00000 +3.00 |
1,263.00 | 1,238.00 | 1,248.00 | 414,420 |
| 03 Sep 26 |
1,240.00000 +25.00 |
1,256.00 | 1,216.00 | 1,220.00 | 393,962 |
| 02 Sep 26 |
1,215.00000 -27.00 |
1,236.00 | 1,199.00 | 1,229.00 | 261,090 |
| 01 Sep 26 |
1,242.00000 -5.00 |
1,249.09 | 1,205.00 | 1,235.00 | 225,284 |
| 28 Aug 26 |
1,247.00000 +12.00 |
1,259.00 | 1,231.87 | 1,232.00 | 570,861 |
| 27 Aug 26 |
1,235.00000 +19.00 |
1,249.00 | 1,209.00 | 1,217.00 | 270,385 |
| 26 Aug 26 |
1,216.00000 -14.00 |
1,238.00 | 1,214.00 | 1,228.00 | 886,887 |
| 25 Aug 26 |
1,230.00000 -24.00 |
1,282.00 | 1,225.58 | 1,254.00 | 459,829 |
| 24 Aug 26 |
1,254.00000 -40.00 |
1,277.00 | 1,251.00 | 1,258.00 | 505,010 |
| 21 Aug 26 |
1,294.00000 +28.00 |
1,294.00 | 1,253.47 | 1,265.00 | 294,200 |
| 20 Aug 26 |
1,266.00000 +53.00 |
1,267.00 | 1,193.00 | 1,205.00 | 2,562,152 |
| 19 Aug 26 |
1,213.00000 +27.00 |
1,239.00 | 1,171.00 | 1,187.00 | 1,865,460 |
| 18 Aug 26 |
1,186.00000 +213.50 |
1,200.00 | 1,093.60 | 1,121.00 | 1,066,874 |
| 17 Aug 26 |
972.50000 +2.50 |
979.00 | 947.50 | 970.50 | 131,227 |
| 14 Aug 26 |
970.00000 +57.00 |
970.00 | 900.00 | 908.50 | 550,796 |
| 13 Aug 26 |
913.00000 -5.00 |
944.50 | 908.50 | 944.50 | 99,043 |
| 12 Aug 26 |
918.00000 -9.00 |
944.50 | 908.50 | 932.50 | 155,231 |
| 11 Aug 26 |
927.00000 -2.50 |
948.00 | 909.00 | 948.00 | 221,574 |
| 10 Aug 26 |
929.50000 -4.00 |
948.00 | 924.15 | 948.00 | 133,802 |
| 07 Aug 26 |
933.50000 +29.00 |
933.50 | 859.50 | 859.50 | 217,130 |
| 06 Aug 26 |
904.50000 +11.00 |
926.50 | 891.50 | 926.50 | 116,417 |
| 05 Aug 26 |
893.50000 +0.00 |
919.50 | 869.00 | 910.00 | 429,196 |
| 04 Aug 26 |
893.50000 -5.00 |
910.00 | 882.00 | 910.00 | 135,809 |
| 03 Aug 26 |
898.50000 +18.00 |
906.50 | 864.41 | 876.50 | 120,235 |
| 31 Jul 26 |
880.50000 -18.00 |
910.00 | 876.50 | 910.00 | 217,436 |
| 30 Jul 26 |
898.50000 -31.00 |
933.00 | 888.50 | 910.50 | 151,851 |
| 29 Jul 26 |
929.50000 +28.50 |
933.00 | 897.00 | 906.00 | 1,297,670 |
| 28 Jul 26 |
901.00000 +52.00 |
901.00 | 850.50 | 852.00 | 647,962 |
| 27 Jul 26 |
849.00000 +29.00 |
852.00 | 818.02 | 824.50 | 148,108 |
| 24 Jul 26 |
820.00000 +17.50 |
825.50 | 780.00 | 780.00 | 185,274 |
| 23 Jul 26 |
802.50000 -17.50 |
824.00 | 795.00 | 805.00 | 114,075 |
| 22 Jul 26 |
820.00000 -13.00 |
833.50 | 816.33 | 825.50 | 155,215 |
| 21 Jul 26 |
833.00000 +2.50 |
837.50 | 814.85 | 830.50 | 306,465 |
| 20 Jul 26 |
830.50000 +15.00 |
839.86 | 814.50 | 814.50 | 146,923 |
| 17 Jul 26 |
815.50000 -14.50 |
833.60 | 806.50 | 831.00 | 125,992 |
| 16 Jul 26 |
830.00000 +22.50 |
833.50 | 798.50 | 833.50 | 186,827 |
| 15 Jul 26 |
807.50000 +26.00 |
813.50 | 761.26 | 778.00 | 177,441 |
| 14 Jul 26 |
781.50000 -5.50 |
786.00 | 751.00 | 779.00 | 214,664 |
| 13 Jul 26 |
787.00000 +15.50 |
787.00 | 759.50 | 772.50 | 152,004 |
| 10 Jul 26 |
771.50000 +3.00 |
778.00 | 746.50 | 746.50 | 245,395 |
| 09 Jul 26 |
768.50000 +22.50 |
768.50 | 736.50 | 751.00 | 225,664 |
| 08 Jul 26 |
746.00000 -31.50 |
793.50 | 743.50 | 769.50 | 579,053 |
| 07 Jul 26 |
777.50000 -5.00 |
794.00 | 765.50 | 765.50 | 233,950 |
| 06 Jul 26 |
782.50000 +1.50 |
792.00 | 741.00 | 741.00 | 479,438 |
| 03 Jul 26 |
781.00000 -21.00 |
806.00 | 778.50 | 806.00 | 127,590 |
| 02 Jul 26 |
802.00000 -17.00 |
827.00 | 802.00 | 827.00 | 214,258 |
| 01 Jul 26 |
819.00000 +52.00 |
826.00 | 761.00 | 770.00 | 373,906 |
| 30 Jun 26 |
767.00000 -16.50 |
785.00 | 766.00 | 785.00 | 341,029 |
| 29 Jun 26 |
783.50000 +14.00 |
789.50 | 768.50 | 770.00 | 594,877 |
| 26 Jun 26 |
769.50000 +4.50 |
772.50 | 736.00 | 754.00 | 169,705 |
| 25 Jun 26 |
765.00000 -15.00 |
818.00 | 762.00 | 818.00 | 250,454 |
| 24 Jun 26 |
780.00000 -7.00 |
796.99 | 766.50 | 768.00 | 257,362 |
| 23 Jun 26 |
787.00000 +11.50 |
799.00 | 773.45 | 784.00 | 398,971 |
| 22 Jun 26 |
775.50000 -16.00 |
801.32 | 769.50 | 793.50 | 200,711 |
| 19 Jun 26 |
791.50000 +1.50 |
798.50 | 783.50 | 795.00 | 267,128 |
| 18 Jun 26 |
790.00000 -43.00 |
830.00 | 769.00 | 822.50 | 169,970 |
| 17 Jun 26 |
833.00000 +11.50 |
855.00 | 821.00 | 855.00 | 225,209 |
| 16 Jun 26 |
821.50000 +1.00 |
838.50 | 814.25 | 831.50 | 200,774 |
| 15 Jun 26 |
820.50000 -1.50 |
869.00 | 806.50 | 869.00 | 201,742 |
| 12 Jun 26 |
822.00000 +6.50 |
831.50 | 815.00 | 829.50 | 194,465 |
| 11 Jun 26 |
815.50000 -14.00 |
832.50 | 808.00 | 810.00 | 197,493 |
| 10 Jun 26 |
829.50000 +3.50 |
862.83 | 816.00 | 844.50 | 174,388 |
| 09 Jun 26 |
826.00000 -23.00 |
851.00 | 826.00 | 851.00 | 305,831 |
| 08 Jun 26 |
849.00000 -0.50 |
860.00 | 821.00 | 821.00 | 116,247 |
| 05 Jun 26 |
849.50000 -28.50 |
900.00 | 849.50 | 900.00 | 108,100 |
| 04 Jun 26 |
878.00000 +23.50 |
884.33 | 858.30 | 876.50 | 138,951 |
| 03 Jun 26 |
854.50000 -20.50 |
921.00 | 854.50 | 921.00 | 218,742 |
| 02 Jun 26 |
875.00000 -32.00 |
922.00 | 870.00 | 914.50 | 219,634 |
| 01 Jun 26 |
907.00000 +35.50 |
907.00 | 862.59 | 865.00 | 313,875 |
| 29 May 26 |
871.50000 +19.00 |
875.50 | 845.07 | 869.00 | 456,486 |
| 28 May 26 |
852.50000 +10.00 |
869.00 | 800.50 | 800.50 | 199,594 |
| 27 May 26 |
842.50000 -20.00 |
864.50 | 841.50 | 850.00 | 323,015 |
| 26 May 26 |
862.50000 -18.00 |
895.24 | 855.50 | 880.50 | 207,840 |
| 22 May 26 |
880.50000 +34.50 |
886.50 | 848.91 | 854.50 | 187,312 |
| 21 May 26 |
846.00000 +16.00 |
852.50 | 822.00 | 828.50 | 263,878 |
| 20 May 26 |
830.00000 -16.00 |
859.12 | 794.50 | 832.00 | 402,715 |
| 19 May 26 |
846.00000 +26.00 |
892.50 | 832.50 | 859.00 | 548,991 |
| 18 May 26 |
820.00000 +5.50 |
838.50 | 774.48 | 824.00 | 442,067 |
| 15 May 26 |
814.50000 +27.50 |
822.50 | 778.00 | 822.50 | 331,964 |
| 14 May 26 |
787.00000 +20.50 |
788.50 | 768.00 | 768.00 | 222,182 |
| 13 May 26 |
766.50000 -18.00 |
794.50 | 761.50 | 780.00 | 289,025 |
| 12 May 26 |
784.50000 -26.00 |
798.00 | 768.50 | 798.00 | 300,327 |
| 11 May 26 |
810.50000 -2.50 |
848.50 | 804.00 | 848.50 | 334,213 |
| 08 May 26 |
813.00000 -14.50 |
832.50 | 805.50 | 812.00 | 287,524 |
| 07 May 26 |
827.50000 +14.50 |
851.50 | 810.50 | 851.50 | 580,205 |
| 06 May 26 |
813.00000 -14.50 |
846.00 | 810.00 | 836.00 | 1,156,025 |
| 05 May 26 |
827.50000 -2.50 |
852.50 | 810.00 | 823.00 | 750,437 |
| 01 May 26 |
830.00000 -1.50 |
842.00 | 823.00 | 842.00 | 260,418 |
| 30 Apr 26 |
831.50000 +4.00 |
837.00 | 812.65 | 817.00 | 388,099 |
| 29 Apr 26 |
827.50000 -11.50 |
846.50 | 821.00 | 826.50 | 389,126 |
| 28 Apr 26 |
839.00000 -4.00 |
845.50 | 827.50 | 843.00 | 192,484 |
| 27 Apr 26 |
843.00000 +6.50 |
850.50 | 826.06 | 840.00 | 149,347 |
| 24 Apr 26 |
836.50000 +2.50 |
872.00 | 821.50 | 872.00 | 321,824 |
| 23 Apr 26 |
834.00000 -51.00 |
872.73 | 829.50 | 849.50 | 364,119 |
| 22 Apr 26 |
885.00000 -28.50 |
911.00 | 878.48 | 908.00 | 357,211 |
| 21 Apr 26 |
913.50000 +38.00 |
913.50 | 874.25 | 883.50 | 290,154 |
| 20 Apr 26 |
875.50000 -2.50 |
908.50 | 856.00 | 908.50 | 300,935 |
| 17 Apr 26 |
878.00000 +26.50 |
879.00 | 818.50 | 818.50 | 384,651 |
| 16 Apr 26 |
851.50000 +27.00 |
856.50 | 822.50 | 825.50 | 282,253 |
| 15 Apr 26 |
824.50000 +18.50 |
824.50 | 803.00 | 803.00 | 244,115 |
| 14 Apr 26 |
806.00000 +38.50 |
807.50 | 767.75 | 775.00 | 213,350 |
| 13 Apr 26 |
767.50000 +14.00 |
772.00 | 737.50 | 737.50 | 384,457 |
| 10 Apr 26 |
753.50000 +3.00 |
774.00 | 746.50 | 750.00 | 455,301 |
| 09 Apr 26 |
750.50000 -30.50 |
814.50 | 741.00 | 814.50 | 305,674 |
| 08 Apr 26 |
781.00000 +15.00 |
800.00 | 770.00 | 770.00 | 181,568 |
| 07 Apr 26 |
766.00000 +5.50 |
779.00 | 727.00 | 727.00 | 454,032 |
| 02 Apr 26 |
760.50000 +8.50 |
765.00 | 732.08 | 760.00 | 341,978 |
| 01 Apr 26 |
752.00000 +22.00 |
760.00 | 717.00 | 760.00 | 372,365 |
| 31 Mar 26 |
730.00000 +21.00 |
733.00 | 696.50 | 696.50 | 515,846 |
| 30 Mar 26 |
709.00000 +5.00 |
712.50 | 688.00 | 688.00 | 256,904 |
| 27 Mar 26 |
704.00000 -4.50 |
736.00 | 700.00 | 736.00 | 253,255 |
| 26 Mar 26 |
708.50000 -3.00 |
720.50 | 694.50 | 709.00 | 292,820 |
| 25 Mar 26 |
711.50000 +4.50 |
732.50 | 704.00 | 718.50 | 262,991 |
| 24 Mar 26 |
707.00000 -25.50 |
736.00 | 705.00 | 705.00 | 315,043 |
| 23 Mar 26 |
732.50000 +6.00 |
759.00 | 710.81 | 726.00 | 377,048 |
| 20 Mar 26 |
726.50000 -27.00 |
788.00 | 726.50 | 788.00 | 1,393,607 |
| 19 Mar 26 |
753.50000 +9.50 |
757.00 | 734.50 | 738.50 | 199,008 |
| 18 Mar 26 |
744.00000 -5.50 |
763.50 | 732.50 | 732.50 | 221,922 |
| 17 Mar 26 |
749.50000 -8.50 |
780.50 | 740.00 | 780.50 | 327,267 |
| 16 Mar 26 |
758.00000 -28.00 |
792.00 | 752.90 | 792.00 | 206,825 |
| 13 Mar 26 |
786.00000 +23.00 |
793.00 | 757.50 | 770.00 | 244,886 |
| 12 Mar 26 |
763.00000 -8.00 |
785.50 | 760.50 | 766.50 | 191,577 |
| 11 Mar 26 |
771.00000 -23.00 |
796.00 | 758.50 | 758.50 | 235,466 |
| 10 Mar 26 |
794.00000 -3.00 |
824.50 | 783.00 | 824.50 | 457,302 |
| 09 Mar 26 |
797.00000 -19.00 |
805.00 | 793.50 | 800.00 | 342,697 |
| 06 Mar 26 |
816.00000 +38.50 |
816.00 | 780.00 | 780.00 | 770,634 |
| 05 Mar 26 |
777.50000 +25.50 |
800.00 | 750.00 | 764.50 | 386,055 |
| 04 Mar 26 |
752.00000 +17.00 |
760.00 | 739.00 | 744.00 | 274,514 |
| 03 Mar 26 |
735.00000 -9.00 |
775.50 | 720.00 | 775.50 | 184,483 |
| 02 Mar 26 |
744.00000 -11.00 |
764.50 | 733.50 | 758.00 | 220,294 |
| 27 Feb 26 |
755.00000 -7.00 |
769.50 | 749.50 | 762.50 | 339,233 |
| 26 Feb 26 |
762.00000 +57.50 |
768.00 | 702.00 | 710.00 | 382,810 |
| 25 Feb 26 |
704.50000 +6.00 |
707.50 | 686.00 | 700.00 | 413,262 |
| 24 Feb 26 |
698.50000 -4.50 |
722.00 | 688.00 | 722.00 | 351,269 |
| 23 Feb 26 |
703.00000 -13.50 |
725.50 | 696.82 | 725.00 | 268,756 |
| 20 Feb 26 |
716.50000 +4.50 |
732.00 | 708.00 | 732.00 | 374,363 |
| 19 Feb 26 |
712.00000 -8.50 |
730.00 | 700.00 | 700.00 | 304,837 |
| 18 Feb 26 |
720.50000 +9.50 |
721.50 | 701.00 | 720.00 | 448,680 |
| 17 Feb 26 |
711.00000 +10.50 |
720.00 | 691.52 | 720.00 | 418,488 |
| 16 Feb 26 |
700.50000 -11.50 |
734.50 | 700.00 | 723.50 | 394,476 |
| 13 Feb 26 |
712.00000 +12.50 |
719.50 | 696.10 | 702.00 | 876,873 |
| 12 Feb 26 |
699.50000 -26.50 |
735.00 | 699.00 | 733.00 | 1,174,217 |
| 11 Feb 26 |
726.00000 -42.50 |
766.40 | 722.50 | 752.00 | 925,784 |
| 10 Feb 26 |
768.50000 +20.00 |
786.50 | 737.50 | 747.00 | 611,089 |
| 09 Feb 26 |
748.50000 -21.50 |
793.00 | 741.50 | 793.00 | 545,300 |
| 06 Feb 26 |
770.00000 -2.00 |
800.00 | 738.02 | 800.00 | 523,015 |
| 05 Feb 26 |
772.00000 -31.00 |
836.00 | 772.00 | 836.00 | 749,715 |
| 04 Feb 26 |
803.00000 -36.00 |
849.92 | 792.00 | 837.50 | 1,353,041 |
| 03 Feb 26 |
839.00000 -78.00 |
918.50 | 838.50 | 918.50 | 391,072 |
| 02 Feb 26 |
917.00000 +17.00 |
925.00 | 892.50 | 896.00 | 317,192 |
| 30 Jan 26 |
900.00000 -1.50 |
917.97 | 899.00 | 901.50 | 307,000 |
| 29 Jan 26 |
901.50000 -20.50 |
928.46 | 899.00 | 900.00 | 238,476 |
| 28 Jan 26 |
922.00000 +2.50 |
950.00 | 914.00 | 950.00 | 263,591 |
| 27 Jan 26 |
919.50000 -32.50 |
980.00 | 919.50 | 980.00 | 230,866 |
| 26 Jan 26 |
952.00000 +9.50 |
980.00 | 938.50 | 980.00 | 383,773 |
| 23 Jan 26 |
942.50000 -11.00 |
959.00 | 930.00 | 930.00 | 231,352 |
| 22 Jan 26 |
953.50000 +38.00 |
960.00 | 922.00 | 940.00 | 1,122,964 |
| 21 Jan 26 |
915.50000 -31.00 |
980.00 | 915.50 | 980.00 | 353,456 |
| 20 Jan 26 |
946.50000 -24.50 |
980.00 | 933.50 | 965.00 | 247,710 |
| 19 Jan 26 |
971.00000 -29.00 |
1,005.20 | 971.00 | 990.50 | 245,073 |
| 16 Jan 26 |
1,000.00000 -12.00 |
1,019.00 | 1,000.00 | 1,013.00 | 191,432 |
| 15 Jan 26 |
1,012.00000 +12.50 |
1,018.00 | 995.50 | 1,005.00 | 148,861 |
| 14 Jan 26 |
999.50000 -15.50 |
1,013.00 | 988.50 | 1,011.00 | 282,311 |
| 13 Jan 26 |
1,015.00000 +5.00 |
1,020.00 | 1,005.00 | 1,020.00 | 127,399 |
| 12 Jan 26 |
1,010.00000 -12.00 |
1,039.80 | 1,001.00 | 1,001.00 | 118,979 |
| 09 Jan 26 |
1,022.00000 -2.00 |
1,028.00 | 1,001.00 | 1,001.00 | 62,301 |
| 08 Jan 26 |
1,024.00000 +15.00 |
1,031.00 | 1,004.97 | 1,028.00 | 109,924 |
| 07 Jan 26 |
1,009.00000 +11.50 |
1,017.00 | 997.43 | 1,000.00 | 97,551 |
| 06 Jan 26 |
997.50000 +0.50 |
1,001.00 | 984.50 | 997.00 | 159,034 |
| 05 Jan 26 |
997.00000 +4.50 |
1,005.00 | 986.29 | 994.50 | 234,779 |
| 02 Jan 26 |
992.50000 -11.50 |
1,027.00 | 988.00 | 1,027.00 | 151,873 |
| 31 Dec 25 |
1,004.00000 -9.00 |
1,039.00 | 997.50 | 1,039.00 | 51,297 |
| 30 Dec 25 |
1,013.00000 +5.00 |
1,018.40 | 969.50 | 969.50 | 45,428 |
| 29 Dec 25 |
1,008.00000 -6.00 |
1,016.00 | 1,001.00 | 1,001.00 | 105,280 |
| 24 Dec 25 |
1,014.00000 +1.00 |
1,016.00 | 1,001.00 | 1,001.00 | 36,427 |
| 23 Dec 25 |
1,013.00000 -8.00 |
1,023.48 | 1,003.00 | 1,017.00 | 106,990 |
| 22 Dec 25 |
1,021.00000 -16.00 |
1,050.00 | 1,018.00 | 1,050.00 | 132,356 |
| 19 Dec 25 |
1,037.00000 -12.00 |
1,046.98 | 1,029.00 | 1,035.00 | 356,869 |
| 18 Dec 25 |
1,049.00000 -3.00 |
1,057.00 | 1,023.00 | 1,023.00 | 153,227 |
| 17 Dec 25 |
1,052.00000 -9.00 |
1,069.63 | 1,032.00 | 1,040.00 | 501,537 |
| 16 Dec 25 |
1,061.00000 -5.00 |
1,100.20 | 1,058.00 | 1,065.00 | 119,466 |
| 15 Dec 25 |
1,066.00000 +6.00 |
1,081.00 | 1,060.00 | 1,060.00 | 158,425 |
| 12 Dec 25 |
1,060.00000 -22.00 |
1,079.33 | 1,055.00 | 1,060.00 | 197,766 |
| 11 Dec 25 |
1,082.00000 -16.00 |
1,102.00 | 1,060.00 | 1,060.00 | 517,953 |
| 10 Dec 25 |
1,098.00000 -92.00 |
1,164.00 | 1,098.00 | 1,139.00 | 340,749 |
| 09 Dec 25 |
1,190.00000 +35.00 |
1,190.00 | 1,147.00 | 1,164.00 | 731,100 |
| 08 Dec 25 |
1,155.00000 +72.00 |
1,174.00 | 1,100.00 | 1,122.00 | 561,053 |
| 05 Dec 25 |
1,083.00000 -6.00 |
1,100.00 | 1,078.24 | 1,100.00 | 347,479 |
| 04 Dec 25 |
1,089.00000 +17.00 |
1,094.00 | 1,068.83 | 1,071.00 | 271,845 |
| 03 Dec 25 |
1,072.00000 +16.00 |
1,072.00 | 1,050.00 | 1,050.00 | 356,690 |
| 02 Dec 25 |
1,056.00000 +11.00 |
1,057.00 | 1,031.00 | 1,045.00 | 401,585 |
| 01 Dec 25 |
1,045.00000 +2.00 |
1,059.00 | 1,030.00 | 1,059.00 | 381,926 |
| 28 Nov 25 |
1,043.00000 +15.00 |
1,063.00 | 1,022.00 | 1,063.00 | 192,174 |
| 27 Nov 25 |
1,028.00000 +24.00 |
1,028.00 | 1,005.00 | 1,021.00 | 167,907 |
| 26 Nov 25 |
1,004.00000 -11.00 |
1,022.00 | 993.75 | 1,000.00 | 437,457 |
| 25 Nov 25 |
1,015.00000 +2.00 |
1,020.00 | 1,005.00 | 1,013.00 | 401,553 |
| 24 Nov 25 |
1,013.00000 +22.00 |
1,020.00 | 995.00 | 995.00 | 355,354 |
| 21 Nov 25 |
991.00000 +0.00 |
1,002.00 | 976.50 | 982.50 | 502,500 |
| 20 Nov 25 |
991.00000 +4.00 |
995.00 | 974.00 | 994.00 | 623,065 |
| 19 Nov 25 |
987.00000 +21.00 |
1,003.00 | 966.00 | 966.50 | 1,265,275 |
| 18 Nov 25 |
966.00000 -8.50 |
976.00 | 941.00 | 969.50 | 623,532 |
| 17 Nov 25 |
974.50000 +0.00 |
990.00 | 967.99 | 990.00 | 511,762 |
| 14 Nov 25 |
974.50000 +0.50 |
974.50 | 935.22 | 970.50 | 409,709 |
| 13 Nov 25 |
974.00000 +0.00 |
985.50 | 973.00 | 983.00 | 257,555 |
| 12 Nov 25 |
974.00000 +36.50 |
982.50 | 937.00 | 937.00 | 334,210 |
| 11 Nov 25 |
937.50000 +6.50 |
986.00 | 937.50 | 986.00 | 259,263 |
| 10 Nov 25 |
931.00000 +4.00 |
971.60 | 888.88 | 920.50 | 411,371 |
| 07 Nov 25 |
927.00000 -4.00 |
938.50 | 919.00 | 924.00 | 160,048 |
| 06 Nov 25 |
931.00000 -15.00 |
958.00 | 926.50 | 950.00 | 183,969 |
| 05 Nov 25 |
946.00000 +2.00 |
954.15 | 936.00 | 936.00 | 238,298 |
| 04 Nov 25 |
944.00000 +5.50 |
944.89 | 915.50 | 915.50 | 165,815 |
| 03 Nov 25 |
938.50000 -3.50 |
953.62 | 930.50 | 949.50 | 184,924 |
| 31 Oct 25 |
942.00000 -8.00 |
955.00 | 928.00 | 928.00 | 216,289 |
| 30 Oct 25 |
950.00000 +16.50 |
960.00 | 934.00 | 960.00 | 308,805 |
| 29 Oct 25 |
933.50000 +2.00 |
950.00 | 922.00 | 938.50 | 289,090 |
| 28 Oct 25 |
931.50000 -2.50 |
941.00 | 906.18 | 933.00 | 202,651 |
| 27 Oct 25 |
934.00000 -9.50 |
948.50 | 923.50 | 923.50 | 170,771 |
| 24 Oct 25 |
943.50000 -6.50 |
959.50 | 940.50 | 959.50 | 185,381 |
| 23 Oct 25 |
950.00000 -5.00 |
977.50 | 940.50 | 967.50 | 244,435 |
| 22 Oct 25 |
955.00000 +0.50 |
961.50 | 939.50 | 961.50 | 738,237 |
| 21 Oct 25 |
954.50000 +10.50 |
955.32 | 939.00 | 939.00 | 209,593 |
| 20 Oct 25 |
944.00000 +12.50 |
958.50 | 928.00 | 943.50 | 198,519 |
| 17 Oct 25 |
931.50000 -11.00 |
940.00 | 915.50 | 928.50 | 266,109 |
| 16 Oct 25 |
942.50000 -16.00 |
960.50 | 933.50 | 960.50 | 217,438 |
| 15 Oct 25 |
958.50000 -7.00 |
980.50 | 956.50 | 973.50 | 190,143 |
| 14 Oct 25 |
965.50000 -23.50 |
1,001.00 | 957.50 | 993.00 | 810,922 |
| 13 Oct 25 |
989.00000 +30.50 |
992.00 | 943.50 | 952.50 | 404,634 |
| 10 Oct 25 |
958.50000 -13.00 |
984.50 | 955.00 | 959.00 | 479,403 |
| 09 Oct 25 |
971.50000 +8.00 |
975.50 | 950.50 | 975.00 | 338,157 |
| 08 Oct 25 |
963.50000 +14.00 |
971.00 | 948.00 | 959.50 | 338,167 |
| 07 Oct 25 |
949.50000 -2.00 |
963.50 | 943.00 | 948.50 | 135,342 |
| 06 Oct 25 |
951.50000 +0.00 |
964.30 | 945.50 | 945.50 | 390,957 |
| 03 Oct 25 |
951.50000 +8.00 |
982.50 | 936.00 | 982.50 | 156,859 |
| 02 Oct 25 |
943.50000 +2.00 |
943.50 | 922.71 | 937.50 | 271,156 |
| 01 Oct 25 |
941.50000 -3.00 |
958.23 | 931.50 | 931.50 | 377,656 |
| 30 Sep 25 |
944.50000 +50.50 |
944.50 | 887.50 | 895.00 | 362,864 |
| 29 Sep 25 |
894.00000 +1.00 |
898.00 | 880.68 | 886.00 | 169,313 |
| 26 Sep 25 |
893.00000 +2.50 |
909.00 | 885.39 | 909.00 | 183,273 |
| 25 Sep 25 |
890.50000 -0.50 |
906.50 | 871.00 | 871.00 | 176,194 |
| 24 Sep 25 |
891.00000 +11.00 |
906.00 | 870.00 | 879.00 | 296,739 |
| 23 Sep 25 |
880.00000 +11.00 |
884.00 | 850.00 | 850.00 | 289,236 |
| 22 Sep 25 |
869.00000 +2.50 |
879.00 | 858.00 | 866.50 | 323,973 |
| 19 Sep 25 |
866.50000 -17.00 |
899.50 | 866.50 | 899.50 | 703,697 |
| 18 Sep 25 |
883.50000 -2.50 |
902.00 | 883.50 | 890.00 | 571,567 |
| 17 Sep 25 |
886.00000 +16.00 |
887.00 | 872.00 | 872.00 | 529,274 |
| 16 Sep 25 |
870.00000 -15.50 |
898.00 | 868.00 | 889.00 | 422,646 |
| 15 Sep 25 |
885.50000 -8.50 |
902.00 | 874.00 | 878.00 | 226,592 |
| 12 Sep 25 |
894.00000 +2.00 |
907.50 | 886.85 | 896.50 | 188,879 |
| 11 Sep 25 |
892.00000 -2.50 |
905.00 | 887.50 | 905.00 | 160,376 |
| 10 Sep 25 |
894.50000 -27.50 |
929.00 | 894.50 | 922.00 | 562,976 |
| 09 Sep 25 |
922.00000 +27.00 |
922.50 | 893.50 | 893.50 | 402,278 |
| 08 Sep 25 |
895.00000 +18.50 |
902.50 | 877.50 | 879.00 | 320,558 |
| 05 Sep 25 |
876.50000 +10.00 |
877.50 | 850.00 | 850.00 | 276,710 |
| 04 Sep 25 |
866.50000 +5.50 |
875.50 | 855.55 | 859.50 | 173,167 |
| 03 Sep 25 |
861.00000 +7.00 |
868.50 | 854.50 | 856.00 | 266,795 |
| 02 Sep 25 |
854.00000 -12.00 |
868.91 | 796.60 | 868.50 | 581,111 |
| 01 Sep 25 |
866.00000 +159.00 |
870.50 | 767.00 | 767.00 | 955,184 |
| 29 Aug 25 |
707.00000 +12.00 |
709.00 | 694.27 | 696.00 | 681,093 |
| 28 Aug 25 |
695.00000 +0.50 |
710.00 | 691.50 | 692.00 | 342,014 |
| 27 Aug 25 |
694.50000 -1.00 |
709.50 | 689.50 | 709.50 | 180,866 |
| 26 Aug 25 |
695.50000 -26.50 |
714.00 | 690.50 | 690.50 | 278,600 |
| 22 Aug 25 |
722.00000 +6.00 |
725.50 | 713.00 | 718.00 | 172,326 |
| 21 Aug 25 |
716.00000 +6.50 |
725.00 | 706.00 | 707.50 | 187,728 |
| 20 Aug 25 |
709.50000 +15.50 |
709.50 | 686.50 | 691.00 | 252,798 |
| 19 Aug 25 |
694.00000 +7.00 |
699.00 | 680.50 | 680.50 | 1,365,181 |
| 18 Aug 25 |
687.00000 -1.00 |
693.00 | 681.50 | 681.50 | 167,133 |
| 15 Aug 25 |
688.00000 +5.00 |
694.50 | 687.50 | 689.00 | 128,236 |
| 14 Aug 25 |
683.00000 -6.00 |
692.80 | 681.00 | 681.00 | 121,395 |
| 13 Aug 25 |
689.00000 +0.00 |
696.00 | 687.50 | 694.50 | 195,035 |
| 12 Aug 25 |
689.00000 -7.00 |
730.00 | 684.34 | 730.00 | 218,599 |
| 11 Aug 25 |
696.00000 -14.50 |
715.00 | 695.50 | 710.00 | 149,873 |
| 08 Aug 25 |
710.50000 +1.50 |
730.00 | 697.50 | 730.00 | 131,866 |
| 07 Aug 25 |
709.00000 +6.50 |
714.50 | 686.00 | 686.00 | 154,936 |
| 06 Aug 25 |
702.50000 -6.50 |
715.16 | 699.97 | 700.00 | 134,218 |
| 05 Aug 25 |
709.00000 +5.00 |
713.50 | 705.00 | 707.50 | 123,927 |
| 04 Aug 25 |
704.00000 -13.50 |
730.75 | 703.50 | 715.00 | 200,355 |
| 01 Aug 25 |
717.50000 -22.50 |
755.00 | 717.50 | 755.00 | 166,701 |
| 31 Jul 25 |
740.00000 +9.50 |
750.00 | 715.00 | 715.00 | 187,569 |
| 30 Jul 25 |
730.50000 +2.50 |
736.82 | 725.00 | 728.00 | 123,890 |
| 29 Jul 25 |
728.00000 -2.00 |
737.00 | 725.41 | 730.00 | 159,623 |
| 28 Jul 25 |
730.00000 +9.50 |
737.50 | 725.00 | 725.00 | 154,722 |
| 25 Jul 25 |
720.50000 -3.50 |
726.70 | 700.00 | 700.00 | 172,646 |
| 24 Jul 25 |
724.00000 +5.50 |
727.00 | 716.50 | 724.00 | 158,707 |
| 23 Jul 25 |
718.50000 -4.00 |
733.50 | 717.50 | 728.00 | 161,049 |
| 22 Jul 25 |
722.50000 -3.00 |
752.50 | 711.00 | 752.50 | 240,229 |
| 21 Jul 25 |
725.50000 -8.50 |
736.00 | 722.50 | 733.50 | 173,062 |
| 18 Jul 25 |
734.00000 +0.00 |
758.00 | 728.50 | 758.00 | 128,268 |
| 17 Jul 25 |
734.00000 +10.50 |
735.00 | 726.50 | 730.00 | 126,931 |
| 16 Jul 25 |
723.50000 -5.00 |
730.50 | 720.00 | 720.00 | 104,090 |
| 15 Jul 25 |
728.50000 +9.00 |
738.50 | 711.00 | 711.00 | 169,215 |
| 14 Jul 25 |
719.50000 +7.00 |
729.50 | 702.00 | 702.00 | 181,229 |
| 11 Jul 25 |
712.50000 -7.50 |
725.97 | 709.01 | 715.00 | 432,721 |
| 10 Jul 25 |
720.00000 -15.00 |
768.00 | 719.00 | 768.00 | 200,768 |
| 09 Jul 25 |
735.00000 -5.50 |
743.00 | 731.00 | 738.00 | 301,984 |
| 08 Jul 25 |
740.50000 +11.50 |
744.50 | 728.50 | 728.50 | 221,000 |
| 07 Jul 25 |
729.00000 -4.50 |
753.50 | 725.50 | 753.50 | 182,652 |
| 04 Jul 25 |
733.50000 -2.50 |
769.00 | 727.00 | 769.00 | 102,384 |
| 03 Jul 25 |
736.00000 +12.00 |
739.00 | 711.00 | 711.00 | 113,280 |
| 02 Jul 25 |
724.00000 -24.00 |
750.50 | 722.00 | 749.00 | 245,663 |
| 01 Jul 25 |
748.00000 +3.50 |
750.50 | 731.00 | 750.00 | 241,272 |
| 30 Jun 25 |
744.50000 +11.00 |
755.50 | 722.50 | 722.50 | 247,170 |
| 27 Jun 25 |
733.50000 -11.50 |
753.10 | 728.50 | 751.50 | 184,210 |
| 26 Jun 25 |
745.00000 -5.00 |
764.00 | 740.00 | 740.00 | 228,986 |
| 25 Jun 25 |
750.00000 +3.00 |
762.50 | 744.00 | 753.50 | 174,940 |
| 24 Jun 25 |
747.00000 +6.00 |
761.00 | 740.00 | 740.00 | 252,080 |
| 23 Jun 25 |
741.00000 -4.50 |
746.31 | 735.00 | 735.00 | 190,535 |
| 20 Jun 25 |
745.50000 +4.50 |
751.50 | 740.50 | 741.00 | 1,556,056 |
| 19 Jun 25 |
741.00000 -10.00 |
754.50 | 740.00 | 740.00 | 186,169 |
| 18 Jun 25 |
751.00000 +6.00 |
755.00 | 739.50 | 749.50 | 482,579 |
| 17 Jun 25 |
745.00000 -5.00 |
751.50 | 734.63 | 743.00 | 658,089 |
| 16 Jun 25 |
750.00000 -8.50 |
765.00 | 747.00 | 758.50 | 245,342 |
| 13 Jun 25 |
758.50000 -8.00 |
778.00 | 741.08 | 778.00 | 194,549 |
| 12 Jun 25 |
766.50000 +3.50 |
770.50 | 754.00 | 770.00 | 244,930 |
| 11 Jun 25 |
763.00000 +1.50 |
778.00 | 754.50 | 778.00 | 306,507 |
| 10 Jun 25 |
761.50000 +21.50 |
763.00 | 738.00 | 740.00 | 545,316 |
| 09 Jun 25 |
740.00000 -3.00 |
757.78 | 730.00 | 730.00 | 436,603 |
| 06 Jun 25 |
743.00000 +3.50 |
760.00 | 733.50 | 760.00 | 571,637 |
| 05 Jun 25 |
739.50000 +8.50 |
761.50 | 730.48 | 732.00 | 275,022 |
| 04 Jun 25 |
731.00000 +0.00 |
743.01 | 730.00 | 737.00 | 167,317 |
| 03 Jun 25 |
731.00000 +1.00 |
740.00 | 713.50 | 713.50 | 180,101 |
| 02 Jun 25 |
730.00000 +3.00 |
732.50 | 714.00 | 727.50 | 154,075 |
| 30 May 25 |
727.00000 +9.00 |
735.50 | 715.50 | 730.00 | 642,668 |
| 29 May 25 |
718.00000 -6.50 |
735.00 | 718.00 | 732.50 | 260,555 |
| 28 May 25 |
724.50000 -9.50 |
741.00 | 724.50 | 735.00 | 310,186 |
| 27 May 25 |
734.00000 +11.00 |
741.00 | 709.50 | 709.50 | 496,027 |
| 23 May 25 |
723.00000 -16.00 |
745.50 | 707.50 | 725.50 | 189,058 |
| 22 May 25 |
739.00000 -3.50 |
743.00 | 728.50 | 730.00 | 360,770 |
| 21 May 25 |
742.50000 -14.00 |
756.72 | 733.00 | 749.00 | 315,101 |
| 20 May 25 |
756.50000 +3.50 |
778.50 | 752.50 | 762.50 | 267,801 |
| 19 May 25 |
753.00000 -60.50 |
827.50 | 741.74 | 799.00 | 705,846 |
| 16 May 25 |
813.50000 -6.00 |
830.70 | 812.00 | 824.00 | 166,311 |
| 15 May 25 |
819.50000 +4.50 |
830.41 | 799.00 | 799.00 | 165,042 |
| 14 May 25 |
815.00000 +6.50 |
820.00 | 795.77 | 820.00 | 119,811 |
| 13 May 25 |
808.50000 -4.50 |
815.00 | 792.00 | 808.00 | 486,959 |
| 12 May 25 |
813.00000 +9.00 |
829.00 | 805.00 | 806.00 | 261,068 |
| 09 May 25 |
804.00000 +11.50 |
805.50 | 790.00 | 790.00 | 122,662 |
| 08 May 25 |
792.50000 +34.50 |
793.00 | 761.90 | 767.50 | 211,017 |
| 07 May 25 |
758.00000 +8.00 |
772.00 | 739.00 | 739.00 | 296,236 |
| 06 May 25 |
750.00000 -5.50 |
780.00 | 745.00 | 780.00 | 274,559 |
| 02 May 25 |
755.50000 +6.50 |
767.42 | 714.50 | 714.50 | 202,282 |
| 01 May 25 |
749.00000 +17.50 |
755.50 | 728.00 | 728.50 | 86,793 |
| 30 Apr 25 |
731.50000 +3.50 |
741.83 | 719.50 | 731.50 | 255,739 |
| 29 Apr 25 |
728.00000 +14.00 |
730.50 | 716.99 | 719.00 | 288,991 |
| 28 Apr 25 |
714.00000 +13.50 |
726.50 | 705.25 | 707.00 | 515,577 |
| 25 Apr 25 |
700.50000 -6.50 |
719.14 | 700.50 | 718.00 | 351,228 |
| 24 Apr 25 |
707.00000 -4.50 |
714.50 | 690.00 | 704.00 | 190,662 |
| 23 Apr 25 |
711.50000 +9.50 |
727.00 | 711.36 | 715.00 | 268,378 |
| 22 Apr 25 |
702.00000 -0.50 |
709.00 | 685.00 | 690.00 | 256,756 |
| 17 Apr 25 |
702.50000 +0.50 |
707.50 | 696.50 | 703.00 | 130,516 |
| 16 Apr 25 |
702.00000 +3.50 |
703.00 | 679.50 | 695.00 | 136,964 |
| 15 Apr 25 |
698.50000 +22.00 |
705.00 | 679.50 | 679.50 | 369,545 |
| 14 Apr 25 |
676.50000 +41.00 |
710.00 | 654.50 | 689.50 | 551,878 |
| 11 Apr 25 |
635.50000 -1.50 |
647.50 | 620.50 | 641.50 | 288,966 |
| 10 Apr 25 |
637.00000 +40.00 |
665.69 | 630.50 | 651.00 | 324,603 |
| 09 Apr 25 |
597.00000 -32.50 |
621.50 | 594.50 | 610.00 | 320,588 |
| 08 Apr 25 |
629.50000 +37.00 |
630.50 | 601.01 | 608.00 | 305,807 |
| 07 Apr 25 |
592.50000 -27.50 |
635.50 | 582.50 | 605.00 | 433,202 |
| 04 Apr 25 |
620.00000 -32.00 |
683.50 | 599.50 | 683.50 | 237,481 |
| 03 Apr 25 |
652.00000 -8.00 |
689.00 | 643.86 | 689.00 | 513,511 |
| 02 Apr 25 |
660.00000 -9.00 |
690.00 | 653.50 | 690.00 | 467,989 |
| 01 Apr 25 |
669.00000 +5.00 |
686.50 | 665.50 | 680.00 | 221,993 |
| 31 Mar 25 |
664.00000 -28.00 |
690.31 | 664.00 | 682.00 | 189,537 |
| 28 Mar 25 |
692.00000 -3.00 |
704.00 | 676.00 | 676.00 | 199,671 |
| 27 Mar 25 |
695.00000 -6.00 |
703.00 | 689.00 | 696.00 | 192,158 |
| 26 Mar 25 |
701.00000 -19.00 |
721.00 | 700.00 | 700.00 | 145,821 |
| 25 Mar 25 |
720.00000 +3.00 |
733.00 | 717.00 | 725.00 | 156,689 |
| 24 Mar 25 |
717.00000 +9.00 |
720.00 | 702.00 | 710.00 | 383,400 |
| 21 Mar 25 |
708.00000 -8.00 |
718.00 | 707.00 | 714.00 | 519,890 |
| 20 Mar 25 |
716.00000 -21.00 |
742.00 | 716.00 | 732.00 | 241,131 |
| 19 Mar 25 |
737.00000 +11.00 |
746.00 | 726.00 | 726.00 | 132,294 |
| 18 Mar 25 |
726.00000 +22.00 |
747.00 | 714.00 | 730.00 | 228,868 |
| 17 Mar 25 |
704.00000 -16.00 |
727.00 | 703.58 | 720.00 | 150,061 |
| 14 Mar 25 |
720.00000 +32.00 |
723.00 | 689.00 | 690.00 | 193,584 |
| 13 Mar 25 |
688.00000 +4.00 |
694.00 | 677.00 | 686.00 | 329,692 |
| 12 Mar 25 |
684.00000 +10.00 |
692.00 | 675.00 | 675.00 | 258,875 |
| 11 Mar 25 |
674.00000 -23.00 |
703.00 | 672.00 | 693.00 | 282,784 |
| 10 Mar 25 |
697.00000 -33.00 |
732.00 | 683.00 | 695.00 | 512,357 |
| 07 Mar 25 |
730.00000 +9.00 |
732.00 | 704.47 | 719.00 | 250,844 |
| 06 Mar 25 |
721.00000 +22.00 |
731.00 | 696.00 | 710.00 | 189,077 |
| 05 Mar 25 |
699.00000 +26.00 |
700.00 | 675.00 | 675.00 | 579,071 |
| 04 Mar 25 |
673.00000 -26.00 |
699.47 | 666.00 | 693.00 | 420,464 |
| 03 Mar 25 |
699.00000 +2.00 |
712.00 | 696.00 | 696.00 | 229,531 |
| 28 Feb 25 |
697.00000 -19.00 |
751.00 | 696.00 | 751.00 | 538,889 |
| 27 Feb 25 |
716.00000 -33.00 |
755.00 | 711.00 | 740.00 | 239,742 |
| 26 Feb 25 |
749.00000 -16.00 |
777.00 | 740.00 | 740.00 | 645,315 |
| 25 Feb 25 |
765.00000 +3.00 |
794.00 | 753.00 | 794.00 | 232,803 |
| 24 Feb 25 |
762.00000 +13.00 |
762.00 | 744.32 | 749.00 | 138,742 |
| 21 Feb 25 |
749.00000 -4.00 |
770.00 | 740.00 | 740.00 | 140,642 |
| 20 Feb 25 |
753.00000 -38.00 |
819.92 | 742.00 | 792.00 | 192,913 |
| 19 Feb 25 |
791.00000 +1.00 |
799.00 | 784.00 | 792.00 | 168,977 |
| 18 Feb 25 |
790.00000 -8.00 |
796.80 | 780.00 | 780.00 | 107,177 |
| 17 Feb 25 |
798.00000 +4.00 |
806.00 | 790.00 | 790.00 | 118,731 |
| 14 Feb 25 |
794.00000 +6.00 |
801.00 | 775.00 | 775.00 | 201,722 |
| 13 Feb 25 |
788.00000 +10.00 |
816.00 | 779.00 | 816.00 | 157,169 |
| 12 Feb 25 |
778.00000 -8.00 |
794.00 | 777.75 | 779.00 | 169,371 |
| 11 Feb 25 |
786.00000 -4.00 |
789.00 | 770.00 | 770.00 | 123,032 |
| 10 Feb 25 |
790.00000 +9.00 |
822.00 | 777.00 | 822.00 | 127,598 |
| 07 Feb 25 |
781.00000 -29.00 |
815.80 | 781.00 | 796.00 | 135,349 |
| 06 Feb 25 |
810.00000 +11.00 |
823.00 | 783.00 | 793.00 | 152,041 |
| 05 Feb 25 |
799.00000 +3.00 |
806.00 | 790.00 | 804.00 | 210,772 |
| 04 Feb 25 |
796.00000 -5.00 |
807.00 | 790.00 | 806.00 | 267,178 |
| 03 Feb 25 |
801.00000 -17.00 |
807.99 | 779.00 | 805.00 | 219,381 |
| 31 Jan 25 |
818.00000 +3.00 |
826.00 | 810.00 | 821.00 | 564,654 |
| 30 Jan 25 |
815.00000 +6.00 |
828.00 | 791.52 | 812.00 | 187,822 |
| 29 Jan 25 |
809.00000 -10.00 |
830.00 | 796.00 | 820.00 | 277,107 |
| 28 Jan 25 |
819.00000 +25.00 |
819.00 | 766.00 | 766.00 | 161,183 |
| 27 Jan 25 |
794.00000 -11.00 |
800.04 | 773.00 | 787.00 | 111,027 |
| 24 Jan 25 |
805.00000 +39.00 |
805.00 | 744.00 | 744.00 | 170,687 |
| 23 Jan 25 |
766.00000 -27.00 |
800.00 | 766.00 | 791.00 | 309,873 |
| 22 Jan 25 |
793.00000 -18.00 |
844.00 | 793.00 | 844.00 | 352,134 |
| 21 Jan 25 |
811.00000 +21.00 |
817.00 | 787.00 | 787.00 | 219,735 |
| 20 Jan 25 |
790.00000 +0.00 |
815.45 | 785.00 | 807.00 | 222,491 |
| 17 Jan 25 |
790.00000 +12.00 |
790.00 | 765.00 | 765.00 | 207,616 |
| 16 Jan 25 |
778.00000 +6.00 |
781.09 | 763.00 | 775.00 | 121,756 |
| 15 Jan 25 |
772.00000 +32.00 |
777.00 | 746.00 | 746.00 | 136,972 |
| 14 Jan 25 |
740.00000 +0.00 |
755.08 | 740.00 | 748.00 | 180,822 |
| 13 Jan 25 |
740.00000 -9.00 |
749.51 | 740.00 | 746.00 | 172,172 |
| 10 Jan 25 |
749.00000 +10.00 |
760.00 | 736.00 | 758.00 | 174,385 |
| 09 Jan 25 |
739.00000 -10.00 |
749.00 | 730.00 | 743.00 | 272,041 |
| 08 Jan 25 |
749.00000 -42.00 |
800.00 | 749.00 | 800.00 | 188,843 |
| 07 Jan 25 |
791.00000 -11.00 |
806.00 | 786.00 | 806.00 | 113,745 |
| 06 Jan 25 |
802.00000 +30.00 |
814.00 | 770.00 | 770.00 | 155,131 |
| 03 Jan 25 |
772.00000 -21.00 |
793.86 | 770.00 | 770.00 | 118,282 |
| 02 Jan 25 |
793.00000 -16.00 |
812.00 | 790.52 | 812.00 | 122,276 |
| 31 Dec 24 |
809.00000 +31.00 |
810.00 | 781.29 | 792.00 | 55,001 |
| 30 Dec 24 |
778.00000 -7.00 |
787.01 | 772.00 | 784.00 | 115,622 |
| 27 Dec 24 |
785.00000 +11.00 |
797.00 | 770.00 | 770.00 | 106,650 |
| 24 Dec 24 |
774.00000 +6.00 |
806.00 | 770.00 | 806.00 | 74,150 |
| 23 Dec 24 |
768.00000 -4.00 |
779.00 | 747.00 | 747.00 | 112,417 |
| 20 Dec 24 |
772.00000 -8.00 |
813.00 | 760.45 | 813.00 | 445,010 |
| 19 Dec 24 |
780.00000 -16.00 |
803.00 | 770.00 | 803.00 | 466,017 |
| 18 Dec 24 |
796.00000 -5.00 |
810.99 | 796.00 | 804.00 | 134,757 |
| 17 Dec 24 |
801.00000 -10.00 |
816.90 | 798.00 | 809.00 | 173,910 |
| 16 Dec 24 |
811.00000 -2.00 |
854.00 | 800.00 | 854.00 | 167,221 |
| 13 Dec 24 |
813.00000 -15.00 |
833.00 | 800.00 | 800.00 | 668,932 |
| 12 Dec 24 |
828.00000 -11.00 |
849.00 | 810.00 | 810.00 | 495,238 |
| 11 Dec 24 |
839.00000 +36.00 |
884.00 | 811.73 | 820.00 | 660,862 |
| 10 Dec 24 |
803.00000 -10.00 |
814.00 | 780.00 | 780.00 | 152,571 |
| 09 Dec 24 |
813.00000 -1.00 |
829.68 | 806.00 | 820.00 | 225,963 |
| 06 Dec 24 |
814.00000 +11.00 |
821.00 | 801.00 | 803.00 | 169,345 |
| 05 Dec 24 |
803.00000 -2.00 |
816.00 | 795.00 | 795.00 | 106,617 |
| 04 Dec 24 |
805.00000 +42.00 |
813.00 | 763.00 | 795.00 | 381,676 |
| 03 Dec 24 |
763.00000 -6.00 |
779.00 | 757.00 | 779.00 | 362,615 |
| 02 Dec 24 |
769.00000 -7.00 |
782.00 | 767.00 | 770.00 | 332,184 |
| 29 Nov 24 |
776.00000 -2.00 |
816.00 | 771.00 | 816.00 | 255,968 |
| 28 Nov 24 |
778.00000 +9.00 |
798.00 | 775.00 | 798.00 | 380,680 |
| 27 Nov 24 |
769.00000 -48.00 |
830.70 | 767.00 | 822.00 | 512,951 |
| 26 Nov 24 |
817.00000 -10.00 |
864.00 | 817.00 | 864.00 | 171,101 |
| 25 Nov 24 |
827.00000 -4.00 |
865.00 | 826.30 | 865.00 | 426,700 |
| 22 Nov 24 |
831.00000 +11.00 |
831.00 | 809.00 | 819.00 | 428,243 |
| 21 Nov 24 |
820.00000 +6.00 |
821.00 | 780.24 | 805.00 | 191,133 |
| 20 Nov 24 |
814.00000 -18.00 |
873.00 | 808.00 | 873.00 | 253,171 |
| 19 Nov 24 |
832.00000 +2.00 |
841.75 | 821.00 | 826.00 | 328,487 |
| 18 Nov 24 |
830.00000 -19.00 |
858.29 | 829.00 | 851.00 | 282,092 |
| 15 Nov 24 |
849.00000 -27.00 |
878.00 | 849.00 | 870.00 | 356,181 |
| 14 Nov 24 |
876.00000 -11.00 |
899.00 | 870.00 | 870.00 | 236,662 |
| 13 Nov 24 |
887.00000 +10.00 |
895.00 | 870.00 | 875.00 | 481,674 |
| 12 Nov 24 |
877.00000 +33.00 |
886.00 | 806.00 | 806.00 | 393,331 |
| 11 Nov 24 |
844.00000 +49.00 |
861.00 | 809.00 | 840.00 | 276,704 |
| 08 Nov 24 |
795.00000 -1.00 |
833.00 | 789.00 | 833.00 | 393,323 |
| 07 Nov 24 |
796.00000 +27.00 |
796.00 | 757.00 | 757.00 | 395,710 |
| 06 Nov 24 |
769.00000 +28.00 |
773.00 | 748.00 | 748.00 | 332,766 |
| 05 Nov 24 |
741.00000 -3.00 |
780.00 | 741.00 | 780.00 | 219,670 |
| 04 Nov 24 |
744.00000 +1.00 |
755.00 | 732.39 | 735.00 | 242,786 |
| 01 Nov 24 |
743.00000 -4.00 |
777.00 | 740.00 | 777.00 | 454,096 |
| 31 Oct 24 |
747.00000 -108.00 |
791.00 | 726.00 | 750.00 | 1,624,179 |
| 30 Oct 24 |
855.00000 -11.00 |
869.00 | 838.00 | 854.00 | 379,326 |
| 29 Oct 24 |
866.00000 +25.00 |
880.00 | 844.00 | 844.00 | 402,352 |
| 28 Oct 24 |
841.00000 +12.00 |
843.00 | 828.00 | 841.00 | 226,565 |
| 25 Oct 24 |
829.00000 +5.00 |
832.00 | 792.00 | 792.00 | 654,302 |
| 24 Oct 24 |
824.00000 +28.00 |
829.00 | 801.00 | 803.00 | 282,358 |
| 23 Oct 24 |
796.00000 -16.00 |
830.00 | 794.00 | 830.00 | 188,322 |
| 22 Oct 24 |
812.00000 -2.00 |
821.00 | 807.00 | 808.00 | 200,902 |
| 21 Oct 24 |
814.00000 -15.00 |
837.99 | 805.00 | 805.00 | 239,882 |
| 18 Oct 24 |
829.00000 +2.00 |
852.00 | 819.00 | 852.00 | 102,607 |
| 17 Oct 24 |
827.00000 -3.00 |
844.00 | 820.00 | 820.00 | 222,408 |
| 16 Oct 24 |
830.00000 +19.00 |
830.00 | 810.00 | 815.00 | 200,871 |
| 15 Oct 24 |
811.00000 -8.00 |
830.00 | 804.00 | 830.00 | 92,394 |
| 14 Oct 24 |
819.00000 +9.00 |
825.00 | 805.00 | 805.00 | 135,928 |
| 11 Oct 24 |
810.00000 -11.00 |
830.00 | 810.00 | 830.00 | 154,521 |
| 10 Oct 24 |
821.00000 -4.00 |
827.77 | 800.00 | 825.00 | 315,868 |
| 09 Oct 24 |
825.00000 +6.00 |
837.00 | 816.80 | 822.00 | 266,522 |
| 08 Oct 24 |
819.00000 -19.00 |
860.00 | 816.00 | 860.00 | 192,441 |
| 07 Oct 24 |
838.00000 -25.00 |
866.15 | 830.00 | 865.00 | 152,781 |
| 04 Oct 24 |
863.00000 +24.00 |
867.00 | 841.00 | 867.00 | 134,455 |
| 03 Oct 24 |
839.00000 -32.00 |
860.00 | 835.00 | 842.00 | 104,074 |
| 02 Oct 24 |
871.00000 +8.00 |
877.00 | 858.00 | 863.00 | 121,165 |
| 01 Oct 24 |
863.00000 -20.00 |
917.00 | 863.00 | 917.00 | 156,817 |
| 30 Sep 24 |
883.00000 -32.00 |
912.57 | 883.00 | 883.00 | 262,164 |
| 27 Sep 24 |
915.00000 +27.00 |
915.00 | 889.00 | 893.00 | 140,390 |
| 26 Sep 24 |
888.00000 +14.00 |
918.00 | 855.00 | 855.00 | 330,508 |
| 25 Sep 24 |
874.00000 -3.00 |
887.00 | 872.00 | 887.00 | 71,000 |
| 24 Sep 24 |
877.00000 +3.00 |
885.16 | 855.00 | 855.00 | 94,011 |
| 23 Sep 24 |
874.00000 -12.00 |
890.00 | 860.00 | 885.00 | 186,259 |
| 20 Sep 24 |
886.00000 -23.00 |
913.00 | 884.00 | 905.00 | 372,973 |
| 19 Sep 24 |
909.00000 +33.00 |
919.00 | 883.00 | 883.00 | 133,326 |
| 18 Sep 24 |
876.00000 -4.00 |
919.50 | 874.00 | 885.00 | 169,867 |
| 17 Sep 24 |
880.00000 +8.00 |
897.00 | 861.98 | 870.00 | 299,485 |
| 16 Sep 24 |
872.00000 +2.00 |
881.00 | 860.00 | 860.00 | 417,187 |
| 13 Sep 24 |
870.00000 +10.00 |
875.00 | 843.00 | 858.00 | 139,048 |
| 12 Sep 24 |
860.00000 +20.00 |
870.00 | 842.00 | 845.00 | 211,110 |
| 11 Sep 24 |
840.00000 -3.00 |
875.00 | 830.00 | 875.00 | 169,173 |
| 10 Sep 24 |
843.00000 +1.00 |
862.91 | 837.00 | 850.00 | 258,883 |
| 09 Sep 24 |
842.00000 +2.00 |
857.82 | 823.00 | 843.00 | 352,692 |
| 06 Sep 24 |
840.00000 -50.00 |
910.00 | 840.00 | 910.00 | 588,403 |
| 05 Sep 24 |
890.00000 -32.00 |
933.00 | 890.00 | 933.00 | 199,358 |
| 04 Sep 24 |
922.00000 -27.00 |
955.00 | 922.00 | 955.00 | 320,790 |
| 03 Sep 24 |
949.00000 +1.00 |
970.00 | 943.00 | 943.00 | 458,655 |
| 02 Sep 24 |
948.00000 -158.00 |
1,066.03 | 929.00 | 1,050.00 | 1,989,974 |
| 30 Aug 24 |
1,106.00000 +6.00 |
1,120.00 | 1,086.00 | 1,102.00 | 258,567 |
| 29 Aug 24 |
1,100.00000 -4.00 |
1,106.42 | 1,088.00 | 1,104.00 | 259,830 |
| 28 Aug 24 |
1,104.00000 +14.00 |
1,108.00 | 1,088.01 | 1,098.00 | 111,101 |
| 27 Aug 24 |
1,090.00000 +2.00 |
1,116.28 | 1,084.00 | 1,094.00 | 165,527 |
| 23 Aug 24 |
1,088.00000 +12.00 |
1,094.00 | 1,070.00 | 1,080.00 | 47,987 |
| 22 Aug 24 |
1,076.00000 -26.00 |
1,106.00 | 1,044.00 | 1,044.00 | 101,261 |
| 21 Aug 24 |
1,102.00000 +16.00 |
1,102.00 | 1,077.60 | 1,080.00 | 67,787 |
| 20 Aug 24 |
1,086.00000 +6.00 |
1,094.00 | 1,079.34 | 1,082.00 | 90,212 |
| 19 Aug 24 |
1,080.00000 +10.00 |
1,082.00 | 1,054.03 | 1,066.00 | 59,851 |
| 16 Aug 24 |
1,070.00000 +0.00 |
1,076.00 | 1,050.00 | 1,050.00 | 137,732 |
| 15 Aug 24 |
1,070.00000 +10.00 |
1,074.00 | 1,048.00 | 1,062.00 | 77,698 |
| 14 Aug 24 |
1,060.00000 +4.00 |
1,068.00 | 1,050.00 | 1,064.00 | 124,676 |
| 13 Aug 24 |
1,056.00000 +8.00 |
1,058.00 | 1,044.64 | 1,046.00 | 96,716 |
| 12 Aug 24 |
1,048.00000 -4.00 |
1,062.00 | 1,041.19 | 1,058.00 | 208,948 |
| 09 Aug 24 |
1,052.00000 +6.00 |
1,080.00 | 1,040.88 | 1,080.00 | 244,090 |
| 08 Aug 24 |
1,046.00000 +10.00 |
1,078.00 | 1,012.00 | 1,078.00 | 98,021 |
| 07 Aug 24 |
1,036.00000 +24.00 |
1,050.00 | 1,004.00 | 1,004.00 | 344,376 |
| 06 Aug 24 |
1,012.00000 -10.00 |
1,037.78 | 1,008.00 | 1,020.00 | 140,163 |
| 05 Aug 24 |
1,022.00000 -20.00 |
1,035.10 | 981.00 | 1,010.00 | 329,819 |
| 02 Aug 24 |
1,042.00000 -44.00 |
1,082.00 | 1,042.00 | 1,076.00 | 199,665 |
| 01 Aug 24 |
1,086.00000 -12.00 |
1,118.00 | 1,072.00 | 1,072.00 | 279,377 |
| 31 Jul 24 |
1,098.00000 -20.00 |
1,123.12 | 1,090.86 | 1,100.00 | 290,228 |
| 30 Jul 24 |
1,118.00000 -8.00 |
1,134.00 | 1,094.00 | 1,094.00 | 180,391 |
| 29 Jul 24 |
1,126.00000 +0.00 |
1,142.00 | 1,114.83 | 1,128.00 | 154,860 |
| 26 Jul 24 |
1,126.00000 +50.00 |
1,138.00 | 1,078.29 | 1,100.00 | 254,326 |
| 25 Jul 24 |
1,076.00000 +32.00 |
1,094.00 | 1,021.10 | 1,036.00 | 177,305 |
| 24 Jul 24 |
1,044.00000 -20.00 |
1,062.68 | 1,026.00 | 1,026.00 | 117,338 |
| 23 Jul 24 |
1,064.00000 -12.00 |
1,082.00 | 1,050.00 | 1,060.00 | 91,123 |
| 22 Jul 24 |
1,076.00000 +2.00 |
1,096.00 | 1,066.00 | 1,094.00 | 88,910 |
| 19 Jul 24 |
1,074.00000 -38.00 |
1,110.00 | 1,068.00 | 1,108.00 | 98,678 |
| 18 Jul 24 |
1,112.00000 +60.00 |
1,112.00 | 1,054.00 | 1,062.00 | 440,091 |
| 17 Jul 24 |
1,052.00000 -22.00 |
1,078.00 | 1,050.00 | 1,068.00 | 97,402 |
| 16 Jul 24 |
1,074.00000 +4.00 |
1,094.00 | 1,062.00 | 1,062.00 | 179,476 |
| 15 Jul 24 |
1,070.00000 -12.00 |
1,098.69 | 1,062.00 | 1,098.00 | 136,301 |
| 12 Jul 24 |
1,082.00000 +8.00 |
1,088.00 | 1,062.12 | 1,070.00 | 233,629 |
| 11 Jul 24 |
1,074.00000 +12.00 |
1,074.00 | 1,040.00 | 1,066.00 | 265,103 |
| 10 Jul 24 |
1,062.00000 +12.00 |
1,068.00 | 1,050.00 | 1,050.00 | 142,734 |
| 09 Jul 24 |
1,050.00000 -22.00 |
1,078.00 | 1,049.60 | 1,072.00 | 107,780 |
| 08 Jul 24 |
1,072.00000 +0.00 |
1,100.00 | 1,048.00 | 1,100.00 | 138,159 |
| 05 Jul 24 |
1,072.00000 +2.00 |
1,090.00 | 1,070.00 | 1,082.00 | 236,047 |
| 04 Jul 24 |
1,070.00000 -10.00 |
1,106.00 | 1,056.00 | 1,102.00 | 112,719 |
| 03 Jul 24 |
1,080.00000 +24.00 |
1,082.00 | 1,054.00 | 1,078.00 | 164,006 |
| 02 Jul 24 |
1,056.00000 +16.00 |
1,062.00 | 1,028.00 | 1,038.00 | 61,859 |
| 01 Jul 24 |
1,040.00000 -18.00 |
1,072.12 | 1,040.00 | 1,064.00 | 122,724 |
| 28 Jun 24 |
1,058.00000 -4.00 |
1,066.00 | 1,047.17 | 1,052.00 | 106,639 |
| 27 Jun 24 |
1,062.00000 +2.00 |
1,062.00 | 1,040.00 | 1,048.00 | 104,829 |
| 26 Jun 24 |
1,060.00000 -8.00 |
1,082.00 | 1,036.71 | 1,060.00 | 172,875 |
| 25 Jun 24 |
1,068.00000 -18.00 |
1,088.04 | 1,058.00 | 1,074.00 | 91,891 |
| 24 Jun 24 |
1,086.00000 -12.00 |
1,102.00 | 1,060.00 | 1,060.00 | 74,281 |
| 21 Jun 24 |
1,098.00000 -12.00 |
1,120.00 | 1,096.00 | 1,112.00 | 743,257 |
| 20 Jun 24 |
1,110.00000 +22.00 |
1,118.00 | 1,082.00 | 1,082.00 | 197,628 |
| 19 Jun 24 |
1,088.00000 -12.00 |
1,112.00 | 1,088.00 | 1,110.00 | 102,379 |
| 18 Jun 24 |
1,100.00000 +8.00 |
1,102.00 | 1,070.00 | 1,070.00 | 342,738 |
| 17 Jun 24 |
1,092.00000 -2.00 |
1,100.00 | 1,072.00 | 1,072.00 | 159,683 |
| 14 Jun 24 |
1,094.00000 -16.00 |
1,112.00 | 1,073.21 | 1,102.00 | 237,820 |
| 13 Jun 24 |
1,110.00000 -32.00 |
1,146.00 | 1,108.00 | 1,146.00 | 194,379 |
| 12 Jun 24 |
1,142.00000 +2.00 |
1,156.00 | 1,130.00 | 1,144.00 | 187,885 |
| 11 Jun 24 |
1,140.00000 -38.00 |
1,184.00 | 1,140.00 | 1,150.00 | 85,190 |
| 10 Jun 24 |
1,178.00000 -18.00 |
1,204.00 | 1,173.24 | 1,188.00 | 106,468 |
| 07 Jun 24 |
1,196.00000 +12.00 |
1,196.00 | 1,160.80 | 1,190.00 | 140,167 |
| 06 Jun 24 |
1,184.00000 +4.00 |
1,194.00 | 1,176.00 | 1,176.00 | 159,792 |
| 05 Jun 24 |
1,180.00000 +18.00 |
1,188.00 | 1,142.00 | 1,142.00 | 130,913 |
| 04 Jun 24 |
1,162.00000 -14.00 |
1,182.00 | 1,150.00 | 1,180.00 | 117,758 |
| 03 Jun 24 |
1,176.00000 +24.00 |
1,186.00 | 1,150.00 | 1,150.00 | 127,109 |
| 31 May 24 |
1,152.00000 -8.00 |
1,172.00 | 1,138.00 | 1,164.00 | 310,349 |
| 30 May 24 |
1,160.00000 +4.00 |
1,174.00 | 1,141.42 | 1,154.00 | 345,781 |
| 29 May 24 |
1,156.00000 -26.00 |
1,198.00 | 1,156.00 | 1,180.00 | 145,184 |
| 28 May 24 |
1,182.00000 -36.00 |
1,222.00 | 1,175.28 | 1,204.00 | 425,170 |
| 24 May 24 |
1,218.00000 -32.00 |
1,244.32 | 1,212.00 | 1,230.00 | 229,463 |
| 23 May 24 |
1,250.00000 +30.00 |
1,258.00 | 1,206.05 | 1,232.00 | 154,873 |
| 22 May 24 |
1,220.00000 -50.00 |
1,264.00 | 1,216.00 | 1,234.00 | 443,257 |
| 21 May 24 |
1,270.00000 +24.00 |
1,288.00 | 1,220.00 | 1,236.00 | 338,385 |
| 20 May 24 |
1,246.00000 +184.00 |
1,266.00 | 1,054.34 | 1,062.00 | 516,885 |
| 17 May 24 |
1,062.00000 -18.00 |
1,094.30 | 1,051.91 | 1,072.00 | 258,788 |
| 16 May 24 |
1,080.00000 +28.00 |
1,080.00 | 1,014.00 | 1,024.00 | 218,890 |
| 15 May 24 |
1,052.00000 +8.00 |
1,070.00 | 1,018.00 | 1,018.00 | 318,972 |
| 14 May 24 |
1,044.00000 +26.00 |
1,044.00 | 1,014.00 | 1,014.00 | 131,869 |
| 13 May 24 |
1,018.00000 -12.00 |
1,025.60 | 1,002.00 | 1,010.00 | 94,440 |
| 10 May 24 |
1,030.00000 +34.00 |
1,030.00 | 985.00 | 1,000.00 | 262,745 |
| 09 May 24 |
996.00000 +4.00 |
1,006.00 | 990.00 | 990.00 | 164,551 |
| 08 May 24 |
992.00000 -5.00 |
1,004.00 | 988.00 | 993.00 | 127,285 |
| 07 May 24 |
997.00000 +4.00 |
1,002.00 | 989.00 | 1,000.00 | 147,111 |
| 03 May 24 |
993.00000 -6.00 |
1,004.00 | 980.00 | 980.00 | 129,422 |
| 02 May 24 |
999.00000 +26.00 |
999.00 | 968.00 | 973.00 | 781,668 |
| 01 May 24 |
973.00000 -8.00 |
988.00 | 971.00 | 971.00 | 152,143 |
| 30 Apr 24 |
981.00000 +9.00 |
992.00 | 969.00 | 976.00 | 192,106 |
| 29 Apr 24 |
972.00000 +22.00 |
972.00 | 935.00 | 946.00 | 225,629 |
| 26 Apr 24 |
950.00000 +21.00 |
959.00 | 929.00 | 929.00 | 180,524 |
| 25 Apr 24 |
929.00000 -12.00 |
946.00 | 926.00 | 934.00 | 167,179 |
| 24 Apr 24 |
941.00000 +1.00 |
950.00 | 936.00 | 944.00 | 145,182 |
| 23 Apr 24 |
940.00000 +9.00 |
948.00 | 929.36 | 932.00 | 131,968 |
| 22 Apr 24 |
931.00000 +17.00 |
936.00 | 913.18 | 930.00 | 174,615 |
| 19 Apr 24 |
914.00000 +0.00 |
919.00 | 902.00 | 919.00 | 149,927 |
| 18 Apr 24 |
914.00000 -10.00 |
934.00 | 905.00 | 929.00 | 250,192 |
| 17 Apr 24 |
924.00000 -63.00 |
987.00 | 924.00 | 979.00 | 432,564 |
| 16 Apr 24 |
987.00000 -27.00 |
1,020.00 | 987.00 | 1,002.00 | 472,230 |
| 15 Apr 24 |
1,014.00000 +51.00 |
1,024.00 | 960.00 | 960.00 | 712,957 |
| 12 Apr 24 |
963.00000 -35.00 |
1,008.00 | 961.00 | 1,006.00 | 210,861 |
| 11 Apr 24 |
998.00000 -8.00 |
1,024.00 | 991.00 | 1,014.00 | 234,418 |
| 10 Apr 24 |
1,006.00000 +29.00 |
1,014.00 | 977.00 | 984.00 | 453,061 |
| 09 Apr 24 |
977.00000 -5.00 |
986.00 | 970.00 | 970.00 | 453,433 |
| 08 Apr 24 |
982.00000 +0.00 |
988.00 | 975.00 | 979.00 | 244,420 |
| 05 Apr 24 |
982.00000 -15.00 |
988.00 | 971.00 | 978.00 | 115,919 |
| 04 Apr 24 |
997.00000 +11.00 |
997.00 | 973.00 | 988.00 | 195,952 |
| 03 Apr 24 |
986.00000 -8.00 |
996.00 | 972.40 | 992.00 | 276,805 |
| 02 Apr 24 |
994.00000 +28.50 |
1,004.00 | 964.00 | 970.00 | 712,277 |
| 28 Mar 24 |
965.50000 -14.50 |
983.50 | 965.50 | 979.00 | 981,896 |
| 27 Mar 24 |
980.00000 -1.50 |
988.00 | 973.50 | 988.00 | 948,463 |
| 26 Mar 24 |
981.50000 +8.50 |
990.50 | 966.00 | 966.00 | 1,346,321 |
| 25 Mar 24 |
973.00000 -11.50 |
983.00 | 967.50 | 976.00 | 373,518 |
| 22 Mar 24 |
984.50000 -17.50 |
1,003.00 | 981.50 | 991.50 | 494,938 |
| 21 Mar 24 |
1,002.00000 +2.50 |
1,031.00 | 994.00 | 1,031.00 | 266,420 |
| 20 Mar 24 |
999.50000 -15.50 |
1,018.99 | 989.00 | 1,012.00 | 248,782 |
| 19 Mar 24 |
1,015.00000 -22.00 |
1,041.00 | 1,014.00 | 1,030.00 | 345,321 |
| 18 Mar 24 |
1,037.00000 -2.00 |
1,050.00 | 1,027.66 | 1,046.00 | 102,551 |
| 15 Mar 24 |
1,039.00000 -32.00 |
1,077.00 | 1,036.00 | 1,077.00 | 155,950 |
| 14 Mar 24 |
1,071.00000 +22.00 |
1,075.00 | 1,048.00 | 1,060.00 | 361,520 |
| 13 Mar 24 |
1,049.00000 -17.00 |
1,070.00 | 1,049.00 | 1,052.00 | 281,833 |
| 12 Mar 24 |
1,066.00000 -5.00 |
1,077.00 | 1,056.00 | 1,076.00 | 71,749 |
| 11 Mar 24 |
1,071.00000 +0.00 |
1,088.12 | 1,066.00 | 1,073.00 | 46,527 |
| 08 Mar 24 |
1,071.00000 -19.00 |
1,090.00 | 1,067.00 | 1,077.00 | 111,176 |
| 07 Mar 24 |
1,090.00000 -6.00 |
1,094.00 | 1,080.00 | 1,092.00 | 111,007 |
| 06 Mar 24 |
1,096.00000 +24.00 |
1,098.00 | 1,055.00 | 1,055.00 | 320,983 |
| 05 Mar 24 |
1,072.00000 +5.00 |
1,091.00 | 1,055.00 | 1,091.00 | 138,529 |
| 04 Mar 24 |
1,067.00000 -19.00 |
1,107.00 | 1,063.94 | 1,077.00 | 90,869 |
| 01 Mar 24 |
1,086.00000 -17.00 |
1,117.00 | 1,082.00 | 1,117.00 | 99,642 |
| 29 Feb 24 |
1,103.00000 -11.00 |
1,127.00 | 1,103.00 | 1,110.00 | 220,531 |
| 28 Feb 24 |
1,114.00000 -11.00 |
1,138.00 | 1,106.00 | 1,128.00 | 132,452 |
| 27 Feb 24 |
1,125.00000 +13.00 |
1,126.00 | 1,085.00 | 1,100.00 | 306,039 |
| 26 Feb 24 |
1,112.00000 +11.00 |
1,122.00 | 1,097.00 | 1,100.00 | 486,225 |
| 23 Feb 24 |
1,101.00000 +0.00 |
1,111.00 | 1,079.00 | 1,079.00 | 1,085,734 |
| 22 Feb 24 |
1,101.00000 +42.00 |
1,110.00 | 1,040.42 | 1,062.00 | 229,312 |
| 21 Feb 24 |
1,059.00000 -25.00 |
1,116.43 | 1,056.00 | 1,076.00 | 136,175 |
| 20 Feb 24 |
1,084.00000 -36.00 |
1,131.00 | 1,079.90 | 1,131.00 | 62,048 |
| 19 Feb 24 |
1,120.00000 +9.00 |
1,123.20 | 1,105.00 | 1,109.00 | 66,549 |
| 16 Feb 24 |
1,111.00000 +9.00 |
1,128.00 | 1,098.00 | 1,128.00 | 105,139 |
| 15 Feb 24 |
1,102.00000 -7.00 |
1,131.00 | 1,101.00 | 1,118.00 | 64,006 |
| 14 Feb 24 |
1,109.00000 +8.00 |
1,116.00 | 1,101.70 | 1,102.00 | 67,539 |
| 13 Feb 24 |
1,101.00000 -9.00 |
1,118.60 | 1,087.00 | 1,116.00 | 140,661 |
| 12 Feb 24 |
1,110.00000 -10.00 |
1,141.00 | 1,110.00 | 1,117.00 | 99,800 |
| 09 Feb 24 |
1,120.00000 +7.00 |
1,120.00 | 1,097.00 | 1,105.00 | 185,597 |
| 08 Feb 24 |
1,113.00000 -30.00 |
1,161.00 | 1,107.00 | 1,131.00 | 238,829 |
| 07 Feb 24 |
1,143.00000 -36.00 |
1,184.55 | 1,143.00 | 1,184.00 | 1,045,313 |
| 06 Feb 24 |
1,179.00000 +28.00 |
1,184.00 | 1,150.96 | 1,166.00 | 180,746 |
| 05 Feb 24 |
1,151.00000 -3.00 |
1,164.00 | 1,147.00 | 1,160.00 | 260,451 |
| 02 Feb 24 |
1,154.00000 +19.00 |
1,160.00 | 1,135.17 | 1,154.00 | 154,395 |
| 01 Feb 24 |
1,135.00000 -12.00 |
1,165.00 | 1,123.00 | 1,165.00 | 208,590 |
| 31 Jan 24 |
1,147.00000 +7.00 |
1,158.00 | 1,117.00 | 1,120.00 | 123,500 |
| 30 Jan 24 |
1,140.00000 +49.00 |
1,166.00 | 1,096.00 | 1,114.00 | 271,323 |
| 29 Jan 24 |
1,091.00000 +5.00 |
1,091.00 | 1,061.00 | 1,078.00 | 168,628 |
| 26 Jan 24 |
1,086.00000 +16.00 |
1,088.00 | 1,027.96 | 1,056.00 | 211,023 |
| 25 Jan 24 |
1,070.00000 +16.00 |
1,074.00 | 1,033.00 | 1,069.00 | 188,793 |
| 24 Jan 24 |
1,054.00000 +23.00 |
1,063.37 | 1,027.00 | 1,060.00 | 66,533 |
| 23 Jan 24 |
1,031.00000 -14.00 |
1,075.00 | 1,030.00 | 1,047.00 | 153,810 |
| 22 Jan 24 |
1,045.00000 +29.00 |
1,046.00 | 1,004.00 | 1,004.00 | 114,496 |
| 19 Jan 24 |
1,016.00000 +16.00 |
1,016.00 | 1,000.00 | 1,010.00 | 183,480 |
| 18 Jan 24 |
1,000.00000 +4.00 |
1,027.00 | 996.00 | 996.00 | 302,144 |
| 17 Jan 24 |
996.00000 -8.00 |
1,005.00 | 980.00 | 1,001.00 | 211,346 |
| 16 Jan 24 |
1,004.00000 +11.50 |
1,013.00 | 987.32 | 1,008.00 | 187,221 |
| 15 Jan 24 |
992.50000 -27.50 |
1,029.00 | 992.50 | 1,023.00 | 199,578 |
| 12 Jan 24 |
1,020.00000 +3.00 |
1,046.83 | 1,014.00 | 1,037.00 | 186,741 |
| 11 Jan 24 |
1,017.00000 -23.00 |
1,063.64 | 1,017.00 | 1,051.00 | 98,903 |
| 10 Jan 24 |
1,040.00000 +18.00 |
1,045.00 | 1,016.00 | 1,037.00 | 86,036 |
| 09 Jan 24 |
1,022.00000 -22.00 |
1,052.00 | 998.00 | 998.00 | 102,246 |
| 08 Jan 24 |
1,044.00000 +9.00 |
1,051.00 | 1,014.00 | 1,051.00 | 66,943 |
| 05 Jan 24 |
1,035.00000 -16.00 |
1,048.00 | 1,025.80 | 1,040.00 | 86,646 |
| 04 Jan 24 |
1,051.00000 +4.00 |
1,095.00 | 1,037.00 | 1,095.00 | 114,867 |
| 03 Jan 24 |
1,047.00000 -48.00 |
1,099.00 | 1,041.00 | 1,088.00 | 96,568 |
| 02 Jan 24 |
1,095.00000 -24.00 |
1,133.40 | 1,091.00 | 1,104.00 | 102,005 |
| 29 Dec 23 |
1,119.00000 -12.00 |
1,131.00 | 1,119.00 | 1,125.00 | 34,152 |
| 28 Dec 23 |
1,131.00000 -4.00 |
1,165.00 | 1,117.00 | 1,165.00 | 168,013 |
| 27 Dec 23 |
1,135.00000 +31.00 |
1,142.00 | 1,055.00 | 1,055.00 | 146,340 |
| 22 Dec 23 |
1,104.00000 +0.00 |
1,115.00 | 1,071.46 | 1,106.00 | 38,388 |
| 21 Dec 23 |
1,104.00000 +11.00 |
1,108.00 | 1,076.53 | 1,080.00 | 160,296 |
| 20 Dec 23 |
1,093.00000 +13.00 |
1,097.00 | 1,073.00 | 1,082.00 | 146,776 |
| 19 Dec 23 |
1,080.00000 +0.00 |
1,096.00 | 1,080.00 | 1,090.00 | 100,410 |
| 18 Dec 23 |
1,080.00000 +24.00 |
1,087.26 | 1,060.00 | 1,078.00 | 140,944 |
| 15 Dec 23 |
1,056.00000 +35.00 |
1,056.00 | 1,020.00 | 1,020.00 | 321,514 |
| 14 Dec 23 |
1,021.00000 +56.00 |
1,032.00 | 957.50 | 979.00 | 333,948 |
| 13 Dec 23 |
965.00000 -5.50 |
979.00 | 930.00 | 930.00 | 97,640 |
| 12 Dec 23 |
970.50000 +0.50 |
980.50 | 962.50 | 979.00 | 91,920 |
| 11 Dec 23 |
970.00000 +4.00 |
1,002.00 | 954.50 | 985.50 | 106,467 |
| 08 Dec 23 |
966.00000 +13.00 |
979.50 | 920.00 | 920.00 | 68,889 |
| 07 Dec 23 |
953.00000 -1.00 |
992.00 | 935.50 | 992.00 | 132,445 |
| 06 Dec 23 |
954.00000 +13.50 |
960.00 | 933.26 | 935.50 | 70,454 |
| 05 Dec 23 |
940.50000 +0.50 |
970.00 | 927.00 | 927.00 | 126,888 |
| 04 Dec 23 |
940.00000 -10.00 |
970.23 | 940.00 | 950.00 | 62,207 |
| 01 Dec 23 |
950.00000 -15.50 |
967.50 | 930.00 | 930.00 | 156,934 |
| 30 Nov 23 |
965.50000 -9.50 |
982.00 | 955.50 | 979.00 | 488,155 |
| 29 Nov 23 |
975.00000 +21.50 |
990.00 | 942.00 | 975.00 | 229,448 |
| 28 Nov 23 |
953.50000 +17.00 |
953.50 | 926.00 | 940.50 | 158,437 |
| 27 Nov 23 |
936.50000 -8.00 |
971.50 | 932.50 | 941.00 | 78,952 |
| 24 Nov 23 |
944.50000 -14.50 |
968.00 | 928.00 | 955.50 | 151,180 |
| 23 Nov 23 |
959.00000 -21.50 |
1,007.00 | 938.00 | 1,007.00 | 107,689 |
| 22 Nov 23 |
980.50000 -3.00 |
1,004.00 | 974.00 | 990.00 | 75,851 |
| 21 Nov 23 |
983.50000 -6.50 |
1,023.00 | 977.50 | 999.50 | 90,943 |
| 20 Nov 23 |
990.00000 -17.00 |
1,043.00 | 983.50 | 1,024.00 | 111,861 |
| 17 Nov 23 |
1,007.00000 +7.50 |
1,048.00 | 994.50 | 1,048.00 | 173,106 |
| 16 Nov 23 |
999.50000 +17.00 |
1,018.99 | 969.86 | 985.50 | 234,930 |
| 15 Nov 23 |
982.50000 -18.50 |
1,047.00 | 982.50 | 1,001.00 | 420,459 |
| 14 Nov 23 |
1,001.00000 +46.00 |
1,019.00 | 918.00 | 960.00 | 453,597 |
| 13 Nov 23 |
955.00000 -277.00 |
1,176.00 | 900.50 | 1,174.00 | 1,338,299 |
| 10 Nov 23 |
1,232.00000 +7.00 |
1,249.00 | 1,197.00 | 1,249.00 | 203,614 |
| 09 Nov 23 |
1,225.00000 +31.00 |
1,237.00 | 1,172.00 | 1,174.00 | 80,215 |
| 08 Nov 23 |
1,194.00000 +17.00 |
1,204.00 | 1,165.00 | 1,179.00 | 190,975 |
| 07 Nov 23 |
1,177.00000 +11.00 |
1,199.00 | 1,150.00 | 1,150.00 | 112,201 |
| 06 Nov 23 |
1,166.00000 -14.00 |
1,200.00 | 1,160.00 | 1,180.00 | 130,545 |
| 03 Nov 23 |
1,180.00000 +40.00 |
1,193.00 | 1,119.00 | 1,193.00 | 85,570 |
| 02 Nov 23 |
1,140.00000 +28.00 |
1,180.00 | 1,100.00 | 1,118.00 | 156,977 |
| 01 Nov 23 |
1,112.00000 -10.00 |
1,130.00 | 1,074.00 | 1,082.00 | 82,486 |
| 31 Oct 23 |
1,122.00000 +15.00 |
1,152.00 | 1,112.80 | 1,125.00 | 86,094 |
| 30 Oct 23 |
1,107.00000 +4.00 |
1,153.00 | 1,093.00 | 1,099.00 | 62,311 |
| 27 Oct 23 |
1,103.00000 +14.00 |
1,117.00 | 1,062.00 | 1,096.00 | 63,167 |
| 26 Oct 23 |
1,089.00000 -15.00 |
1,128.00 | 1,072.00 | 1,128.00 | 742,518 |
| 25 Oct 23 |
1,104.00000 +17.00 |
1,139.00 | 1,084.00 | 1,090.00 | 644,337 |
| 24 Oct 23 |
1,087.00000 -23.00 |
1,107.00 | 1,065.70 | 1,106.00 | 110,399 |
| 23 Oct 23 |
1,110.00000 +4.00 |
1,135.00 | 1,080.00 | 1,110.00 | 118,886 |
| 20 Oct 23 |
1,106.00000 +8.00 |
1,136.00 | 1,087.00 | 1,112.00 | 98,586 |
| 19 Oct 23 |
1,098.00000 +8.00 |
1,118.54 | 1,082.00 | 1,092.00 | 151,234 |
| 18 Oct 23 |
1,090.00000 -7.00 |
1,121.00 | 1,068.72 | 1,110.00 | 145,064 |
| 17 Oct 23 |
1,097.00000 -6.00 |
1,154.00 | 1,076.00 | 1,106.00 | 146,515 |
| 16 Oct 23 |
1,103.00000 -20.00 |
1,175.00 | 1,085.00 | 1,138.00 | 82,097 |
| 13 Oct 23 |
1,123.00000 -23.00 |
1,203.00 | 1,122.00 | 1,169.00 | 376,303 |
| 12 Oct 23 |
1,146.00000 +15.00 |
1,182.00 | 1,133.00 | 1,133.00 | 387,883 |
| 11 Oct 23 |
1,131.00000 -7.00 |
1,136.00 | 1,090.00 | 1,090.00 | 622,858 |
| 10 Oct 23 |
1,138.00000 +38.00 |
1,151.00 | 1,105.00 | 1,106.00 | 133,757 |
| 09 Oct 23 |
1,100.00000 -40.00 |
1,163.00 | 1,098.00 | 1,119.00 | 178,007 |
| 06 Oct 23 |
1,140.00000 +14.00 |
1,174.00 | 1,113.00 | 1,135.00 | 77,166 |
| 05 Oct 23 |
1,126.00000 -4.00 |
1,189.00 | 1,096.00 | 1,189.00 | 462,938 |
| 04 Oct 23 |
1,130.00000 +18.00 |
1,139.00 | 1,100.00 | 1,110.00 | 229,275 |
| 03 Oct 23 |
1,112.00000 -2.00 |
1,140.00 | 1,095.93 | 1,140.00 | 219,201 |
| 02 Oct 23 |
1,114.00000 -35.00 |
1,166.00 | 1,111.00 | 1,166.00 | 193,279 |
| 29 Sep 23 |
1,149.00000 +24.00 |
1,164.93 | 1,110.00 | 1,110.00 | 187,307 |
| 28 Sep 23 |
1,125.00000 -36.00 |
1,192.00 | 1,112.00 | 1,192.00 | 129,872 |
| 27 Sep 23 |
1,161.00000 +2.00 |
1,174.00 | 1,135.00 | 1,140.00 | 199,664 |
| 26 Sep 23 |
1,159.00000 -57.00 |
1,274.00 | 1,158.00 | 1,221.00 | 175,274 |
| 25 Sep 23 |
1,216.00000 -21.00 |
1,279.00 | 1,204.00 | 1,235.00 | 122,614 |
| 22 Sep 23 |
1,237.00000 +8.00 |
1,252.00 | 1,226.55 | 1,228.00 | 133,842 |
| 21 Sep 23 |
1,229.00000 -14.00 |
1,270.00 | 1,191.00 | 1,248.00 | 78,224 |
| 20 Sep 23 |
1,243.00000 +28.00 |
1,266.00 | 1,222.70 | 1,255.00 | 145,927 |
| 19 Sep 23 |
1,215.00000 +5.00 |
1,264.00 | 1,204.00 | 1,212.00 | 42,797 |
| 18 Sep 23 |
1,210.00000 -19.00 |
1,310.00 | 1,210.00 | 1,245.00 | 67,540 |
| 15 Sep 23 |
1,229.00000 -37.00 |
1,291.00 | 1,223.00 | 1,271.00 | 195,074 |
| 14 Sep 23 |
1,266.00000 +49.00 |
1,266.00 | 1,214.00 | 1,238.00 | 141,112 |
| 13 Sep 23 |
1,217.00000 -28.00 |
1,273.00 | 1,196.04 | 1,241.00 | 124,679 |
| 12 Sep 23 |
1,245.00000 +10.00 |
1,250.00 | 1,230.00 | 1,230.00 | 105,282 |
| 11 Sep 23 |
1,235.00000 -5.00 |
1,249.00 | 1,215.00 | 1,220.00 | 37,507 |
| 08 Sep 23 |
1,240.00000 +12.00 |
1,241.00 | 1,168.00 | 1,168.00 | 59,346 |
| 07 Sep 23 |
1,228.00000 -3.00 |
1,275.00 | 1,198.00 | 1,275.00 | 74,554 |
| 06 Sep 23 |
1,231.00000 +2.00 |
1,244.00 | 1,188.80 | 1,228.00 | 49,749 |
| 05 Sep 23 |
1,229.00000 -2.00 |
1,241.00 | 1,207.00 | 1,227.00 | 148,377 |
| 04 Sep 23 |
1,231.00000 +6.00 |
1,247.00 | 1,201.00 | 1,242.00 | 73,744 |
| 01 Sep 23 |
1,225.00000 +10.00 |
1,230.00 | 1,203.00 | 1,208.00 | 325,881 |
| 31 Aug 23 |
1,215.00000 -12.00 |
1,236.95 | 1,210.00 | 1,225.00 | 497,348 |
| 30 Aug 23 |
1,227.00000 -8.00 |
1,251.00 | 1,214.23 | 1,232.00 | 78,537 |
| 29 Aug 23 |
1,235.00000 +49.00 |
1,240.00 | 1,194.00 | 1,196.00 | 202,365 |
| 25 Aug 23 |
1,186.00000 +9.00 |
1,221.00 | 1,163.00 | 1,221.00 | 60,159 |
| 24 Aug 23 |
1,177.00000 -25.00 |
1,238.00 | 1,160.00 | 1,222.00 | 52,064 |
| 23 Aug 23 |
1,202.00000 +21.00 |
1,234.00 | 1,195.60 | 1,234.00 | 149,294 |
| 22 Aug 23 |
1,181.00000 +19.00 |
1,197.00 | 1,157.00 | 1,158.00 | 113,988 |
| 21 Aug 23 |
1,162.00000 -42.00 |
1,225.00 | 1,162.00 | 1,210.00 | 77,868 |
| 18 Aug 23 |
1,204.00000 -1.00 |
1,205.00 | 1,167.63 | 1,200.00 | 104,585 |
| 17 Aug 23 |
1,205.00000 -35.00 |
1,264.90 | 1,205.00 | 1,246.00 | 78,378 |
| 16 Aug 23 |
1,240.00000 -15.00 |
1,259.00 | 1,210.19 | 1,232.00 | 46,269 |
| 15 Aug 23 |
1,255.00000 -19.00 |
1,300.00 | 1,247.00 | 1,300.00 | 75,976 |
| 14 Aug 23 |
1,274.00000 -11.00 |
1,300.00 | 1,272.00 | 1,300.00 | 714,719 |
| 11 Aug 23 |
1,285.00000 -9.00 |
1,318.00 | 1,278.70 | 1,311.00 | 102,350 |
| 10 Aug 23 |
1,294.00000 +12.00 |
1,314.00 | 1,278.00 | 1,300.00 | 278,118 |
| 09 Aug 23 |
1,282.00000 +8.00 |
1,300.00 | 1,276.00 | 1,299.00 | 108,553 |
| 08 Aug 23 |
1,274.00000 -1.00 |
1,344.00 | 1,271.05 | 1,344.00 | 134,128 |
| 07 Aug 23 |
1,275.00000 -26.00 |
1,308.00 | 1,275.00 | 1,283.00 | 121,669 |
| 04 Aug 23 |
1,301.00000 +6.00 |
1,304.00 | 1,276.00 | 1,300.00 | 223,939 |
| 03 Aug 23 |
1,295.00000 -2.00 |
1,311.00 | 1,288.00 | 1,297.00 | 59,458 |
| 02 Aug 23 |
1,297.00000 +1.00 |
1,312.00 | 1,254.00 | 1,254.00 | 132,783 |
| 01 Aug 23 |
1,296.00000 -14.00 |
1,370.00 | 1,283.00 | 1,322.00 | 79,052 |
| 31 Jul 23 |
1,310.00000 +39.00 |
1,340.00 | 1,274.00 | 1,340.00 | 2,173,367 |
| 28 Jul 23 |
1,271.00000 -28.00 |
1,320.00 | 1,271.00 | 1,299.00 | 46,808 |
| 27 Jul 23 |
1,299.00000 +29.00 |
1,318.00 | 1,263.00 | 1,278.00 | 192,108 |
| 26 Jul 23 |
1,270.00000 -41.00 |
1,320.25 | 1,259.00 | 1,311.00 | 54,659 |
| 25 Jul 23 |
1,311.00000 +8.00 |
1,333.00 | 1,300.00 | 1,309.00 | 126,052 |
| 24 Jul 23 |
1,303.00000 +17.00 |
1,346.00 | 1,283.39 | 1,294.00 | 358,890 |
| 21 Jul 23 |
1,286.00000 -43.00 |
1,349.00 | 1,277.00 | 1,349.00 | 170,043 |
| 20 Jul 23 |
1,329.00000 -38.00 |
1,404.00 | 1,322.00 | 1,355.00 | 92,980 |
| 19 Jul 23 |
1,367.00000 +81.00 |
1,375.00 | 1,312.00 | 1,327.00 | 93,055 |
| 18 Jul 23 |
1,286.00000 +10.00 |
1,313.00 | 1,276.00 | 1,277.00 | 66,018 |
| 17 Jul 23 |
1,276.00000 -32.00 |
1,306.00 | 1,272.46 | 1,280.00 | 157,269 |
| 14 Jul 23 |
1,308.00000 +8.00 |
1,326.00 | 1,291.00 | 1,302.00 | 78,775 |
| 13 Jul 23 |
1,300.00000 +23.00 |
1,307.00 | 1,257.00 | 1,257.00 | 216,045 |
| 12 Jul 23 |
1,277.00000 +32.00 |
1,293.00 | 1,244.00 | 1,249.00 | 142,734 |
| 11 Jul 23 |
1,245.00000 +5.00 |
1,260.00 | 1,230.00 | 1,253.00 | 177,344 |
| 10 Jul 23 |
1,240.00000 +5.00 |
1,251.00 | 1,226.00 | 1,236.00 | 150,527 |
| 07 Jul 23 |
1,235.00000 +10.00 |
1,240.00 | 1,217.00 | 1,228.00 | 102,140 |
| 06 Jul 23 |
1,225.00000 -11.00 |
1,264.88 | 1,214.00 | 1,231.00 | 201,596 |
| 05 Jul 23 |
1,236.00000 -4.00 |
1,243.44 | 1,209.00 | 1,209.00 | 453,373 |
| 04 Jul 23 |
1,240.00000 +1.00 |
1,250.00 | 1,230.00 | 1,238.00 | 81,805 |
| 03 Jul 23 |
1,239.00000 +7.00 |
1,247.00 | 1,217.69 | 1,239.00 | 199,848 |
| 30 Jun 23 |
1,232.00000 +0.00 |
1,243.00 | 1,209.00 | 1,227.00 | 194,367 |
| 29 Jun 23 |
1,232.00000 -15.00 |
1,318.00 | 1,224.00 | 1,277.00 | 60,820 |
| 28 Jun 23 |
1,247.00000 +19.00 |
1,259.00 | 1,229.31 | 1,245.00 | 216,415 |
| 27 Jun 23 |
1,228.00000 -14.00 |
1,258.00 | 1,223.00 | 1,255.00 | 190,043 |
| 26 Jun 23 |
1,242.00000 -31.00 |
1,335.00 | 1,223.00 | 1,301.00 | 111,319 |
| 23 Jun 23 |
1,273.00000 -6.00 |
1,288.00 | 1,250.00 | 1,250.00 | 132,293 |
| 22 Jun 23 |
1,279.00000 -31.00 |
1,300.84 | 1,256.00 | 1,281.00 | 106,520 |
| 21 Jun 23 |
1,310.00000 -14.00 |
1,363.00 | 1,301.00 | 1,336.00 | 150,976 |
| 20 Jun 23 |
1,324.00000 -13.00 |
1,344.00 | 1,318.20 | 1,336.00 | 115,630 |
| 19 Jun 23 |
1,337.00000 -80.00 |
1,406.00 | 1,321.00 | 1,394.00 | 386,445 |
| 16 Jun 23 |
1,417.00000 +37.00 |
1,421.00 | 1,375.00 | 1,375.00 | 386,758 |
| 15 Jun 23 |
1,380.00000 +16.00 |
1,386.00 | 1,348.00 | 1,362.00 | 71,304 |
| 14 Jun 23 |
1,364.00000 +17.00 |
1,384.00 | 1,343.00 | 1,384.00 | 327,328 |
| 13 Jun 23 |
1,347.00000 -14.00 |
1,373.00 | 1,319.14 | 1,354.00 | 201,419 |
| 12 Jun 23 |
1,361.00000 +77.00 |
1,393.00 | 1,316.00 | 1,318.00 | 450,624 |
| 09 Jun 23 |
1,284.00000 -12.00 |
1,301.00 | 1,274.00 | 1,300.00 | 76,415 |
| 08 Jun 23 |
1,296.00000 +26.00 |
1,303.00 | 1,251.00 | 1,289.00 | 146,039 |
| 07 Jun 23 |
1,270.00000 -28.00 |
1,298.00 | 1,262.00 | 1,284.00 | 119,327 |
| 06 Jun 23 |
1,298.00000 +6.00 |
1,307.00 | 1,279.35 | 1,285.00 | 193,527 |
| 05 Jun 23 |
1,292.00000 -21.00 |
1,318.00 | 1,290.00 | 1,300.00 | 377,582 |
| 02 Jun 23 |
1,313.00000 +13.00 |
1,313.00 | 1,295.66 | 1,305.00 | 297,453 |
| 01 Jun 23 |
1,300.00000 +18.00 |
1,306.00 | 1,270.00 | 1,278.00 | 348,960 |
| 31 May 23 |
1,282.00000 +16.00 |
1,299.00 | 1,248.00 | 1,266.00 | 551,471 |
| 30 May 23 |
1,266.00000 +4.00 |
1,300.00 | 1,246.00 | 1,300.00 | 632,231 |
| 26 May 23 |
1,262.00000 +26.00 |
1,292.00 | 1,243.00 | 1,286.00 | 141,881 |
| 25 May 23 |
1,236.00000 -23.00 |
1,288.00 | 1,234.65 | 1,256.00 | 91,649 |
| 24 May 23 |
1,259.00000 -33.00 |
1,293.00 | 1,243.00 | 1,293.00 | 287,498 |
| 23 May 23 |
1,292.00000 -7.00 |
1,316.00 | 1,276.00 | 1,285.00 | 400,465 |
| 22 May 23 |
1,299.00000 +75.00 |
1,304.00 | 1,210.00 | 1,226.00 | 1,245,090 |
| 19 May 23 |
1,224.00000 -8.00 |
1,249.00 | 1,224.00 | 1,238.00 | 301,876 |
| 18 May 23 |
1,232.00000 +8.00 |
1,234.00 | 1,203.00 | 1,225.00 | 198,612 |
| 17 May 23 |
1,224.00000 -14.00 |
1,239.00 | 1,206.00 | 1,220.00 | 93,699 |
| 16 May 23 |
1,238.00000 +23.00 |
1,239.00 | 1,211.00 | 1,213.00 | 100,212 |
| 15 May 23 |
1,215.00000 -6.00 |
1,253.00 | 1,205.00 | 1,224.00 | 132,231 |
| 12 May 23 |
1,221.00000 -23.00 |
1,252.00 | 1,221.00 | 1,248.00 | 71,814 |
| 11 May 23 |
1,244.00000 -10.00 |
1,267.75 | 1,237.00 | 1,261.00 | 95,802 |
| 10 May 23 |
1,254.00000 +14.00 |
1,261.00 | 1,233.00 | 1,250.00 | 85,460 |
| 09 May 23 |
1,240.00000 -27.00 |
1,265.00 | 1,229.20 | 1,234.00 | 164,166 |
| 05 May 23 |
1,267.00000 +7.00 |
1,267.00 | 1,250.00 | 1,265.00 | 88,095 |
| 04 May 23 |
1,260.00000 +2.00 |
1,265.00 | 1,247.00 | 1,265.00 | 140,669 |
| 03 May 23 |
1,258.00000 +22.00 |
1,258.00 | 1,237.00 | 1,245.00 | 319,419 |
| 02 May 23 |
1,236.00000 -4.00 |
1,280.00 | 1,236.00 | 1,280.00 | 467,704 |
| 28 Apr 23 |
1,240.00000 -4.00 |
1,253.00 | 1,231.00 | 1,249.00 | 256,417 |
| 27 Apr 23 |
1,244.00000 +19.00 |
1,246.00 | 1,220.25 | 1,225.00 | 170,696 |
| 26 Apr 23 |
1,225.00000 +2.00 |
1,230.00 | 1,193.00 | 1,211.00 | 202,030 |
| 25 Apr 23 |
1,223.00000 -23.00 |
1,253.00 | 1,220.00 | 1,241.00 | 175,992 |
| 24 Apr 23 |
1,246.00000 +3.00 |
1,258.00 | 1,231.00 | 1,245.00 | 344,148 |
| 21 Apr 23 |
1,243.00000 +30.00 |
1,243.00 | 1,202.00 | 1,210.00 | 447,051 |
| 20 Apr 23 |
1,213.00000 -61.00 |
1,251.00 | 1,179.00 | 1,249.00 | 452,413 |
| 19 Apr 23 |
1,274.00000 -111.00 |
1,387.00 | 1,257.00 | 1,383.00 | 360,601 |
| 18 Apr 23 |
1,385.00000 +3.00 |
1,412.00 | 1,376.00 | 1,412.00 | 94,841 |
| 17 Apr 23 |
1,382.00000 -9.00 |
1,402.00 | 1,378.00 | 1,392.00 | 54,282 |
| 14 Apr 23 |
1,391.00000 +14.00 |
1,408.00 | 1,375.00 | 1,375.00 | 82,321 |
| 13 Apr 23 |
1,377.00000 +18.00 |
1,377.00 | 1,346.80 | 1,350.00 | 125,990 |
| 12 Apr 23 |
1,359.00000 +11.00 |
1,375.00 | 1,337.90 | 1,348.00 | 99,953 |
| 11 Apr 23 |
1,348.00000 +5.00 |
1,369.00 | 1,330.00 | 1,350.00 | 82,387 |
| 06 Apr 23 |
1,343.00000 +19.00 |
1,349.00 | 1,317.00 | 1,345.00 | 57,967 |
| 05 Apr 23 |
1,324.00000 -35.00 |
1,365.00 | 1,303.00 | 1,365.00 | 174,756 |
| 04 Apr 23 |
1,359.00000 +26.00 |
1,370.00 | 1,339.60 | 1,370.00 | 96,875 |
| 03 Apr 23 |
1,333.00000 -49.00 |
1,394.87 | 1,333.00 | 1,365.00 | 116,106 |
| 31 Mar 23 |
1,382.00000 -27.00 |
1,412.00 | 1,376.00 | 1,412.00 | 99,601 |
| 30 Mar 23 |
1,409.00000 +23.00 |
1,410.00 | 1,392.00 | 1,401.00 | 153,858 |
| 29 Mar 23 |
1,386.00000 +26.00 |
1,393.00 | 1,346.00 | 1,356.00 | 351,671 |
| 28 Mar 23 |
1,360.00000 -27.00 |
1,403.00 | 1,343.00 | 1,388.00 | 394,646 |
| 27 Mar 23 |
1,387.00000 +16.00 |
1,406.00 | 1,375.00 | 1,406.00 | 521,699 |
| 24 Mar 23 |
1,371.00000 +17.00 |
1,375.00 | 1,340.00 | 1,343.00 | 442,804 |
| 23 Mar 23 |
1,354.00000 +13.00 |
1,358.00 | 1,336.00 | 1,336.00 | 73,457 |
| 22 Mar 23 |
1,341.00000 -5.00 |
1,347.00 | 1,330.00 | 1,346.00 | 72,753 |
| 21 Mar 23 |
1,346.00000 +22.00 |
1,351.00 | 1,328.00 | 1,339.00 | 130,442 |
| 20 Mar 23 |
1,324.00000 +34.00 |
1,337.00 | 1,264.00 | 1,280.00 | 227,307 |
| 17 Mar 23 |
1,290.00000 -3.00 |
1,325.00 | 1,269.00 | 1,302.00 | 432,509 |
| 16 Mar 23 |
1,293.00000 +52.00 |
1,300.00 | 1,255.00 | 1,272.00 | 551,199 |
| 15 Mar 23 |
1,241.00000 -40.00 |
1,300.00 | 1,225.00 | 1,300.00 | 481,312 |
| 14 Mar 23 |
1,281.00000 +17.00 |
1,286.61 | 1,258.00 | 1,262.00 | 268,138 |
| 13 Mar 23 |
1,264.00000 -42.00 |
1,316.00 | 1,250.00 | 1,280.00 | 231,448 |
| 10 Mar 23 |
1,306.00000 -46.00 |
1,325.00 | 1,294.00 | 1,315.00 | 223,584 |
| 09 Mar 23 |
1,352.00000 +3.00 |
1,361.00 | 1,319.00 | 1,360.00 | 85,662 |
| 08 Mar 23 |
1,349.00000 -18.00 |
1,369.00 | 1,343.00 | 1,351.00 | 57,612 |
| 07 Mar 23 |
1,367.00000 -16.00 |
1,394.50 | 1,355.00 | 1,368.00 | 204,600 |
| 06 Mar 23 |
1,383.00000 -7.00 |
1,397.00 | 1,371.00 | 1,397.00 | 145,605 |
| 03 Mar 23 |
1,390.00000 +5.00 |
1,395.00 | 1,383.00 | 1,390.00 | 65,483 |
| 02 Mar 23 |
1,385.00000 -12.00 |
1,402.00 | 1,369.00 | 1,394.00 | 124,311 |
| 01 Mar 23 |
1,397.00000 +6.00 |
1,418.00 | 1,391.00 | 1,399.00 | 115,663 |
| 28 Feb 23 |
1,391.00000 +4.00 |
1,403.00 | 1,374.00 | 1,387.00 | 331,364 |
| 27 Feb 23 |
1,387.00000 +31.00 |
1,387.00 | 1,354.00 | 1,356.00 | 266,600 |
| 24 Feb 23 |
1,356.00000 -38.00 |
1,398.00 | 1,349.00 | 1,398.00 | 239,423 |
| 23 Feb 23 |
1,394.00000 +2.00 |
1,415.00 | 1,370.00 | 1,370.00 | 116,197 |
| 22 Feb 23 |
1,392.00000 -20.00 |
1,415.00 | 1,377.00 | 1,415.00 | 71,487 |
| 21 Feb 23 |
1,412.00000 -58.00 |
1,468.00 | 1,412.00 | 1,461.00 | 150,751 |
| 20 Feb 23 |
1,470.00000 -7.00 |
1,491.00 | 1,460.00 | 1,491.00 | 54,292 |
| 17 Feb 23 |
1,477.00000 +1.00 |
1,487.00 | 1,446.65 | 1,474.00 | 109,089 |
| 16 Feb 23 |
1,476.00000 -14.00 |
1,505.00 | 1,469.00 | 1,500.00 | 306,447 |
| 15 Feb 23 |
1,490.00000 +22.00 |
1,493.00 | 1,463.00 | 1,463.00 | 67,983 |
| 14 Feb 23 |
1,468.00000 -10.00 |
1,501.00 | 1,459.00 | 1,480.00 | 104,760 |
| 13 Feb 23 |
1,478.00000 +33.00 |
1,485.00 | 1,439.00 | 1,439.00 | 116,776 |
| 10 Feb 23 |
1,445.00000 -42.00 |
1,480.72 | 1,442.00 | 1,478.00 | 85,408 |
| 09 Feb 23 |
1,487.00000 +4.00 |
1,508.00 | 1,478.00 | 1,497.00 | 190,037 |
| 08 Feb 23 |
1,483.00000 -16.00 |
1,523.10 | 1,483.00 | 1,503.00 | 113,518 |
| 07 Feb 23 |
1,499.00000 -47.00 |
1,544.00 | 1,488.00 | 1,534.00 | 597,332 |
| 06 Feb 23 |
1,546.00000 -35.00 |
1,580.00 | 1,535.00 | 1,580.00 | 199,440 |
| 03 Feb 23 |
1,581.00000 +11.00 |
1,582.00 | 1,523.00 | 1,580.00 | 148,426 |
| 02 Feb 23 |
1,570.00000 +104.00 |
1,572.00 | 1,451.00 | 1,451.00 | 625,427 |
| 01 Feb 23 |
1,466.00000 -7.00 |
1,485.00 | 1,465.00 | 1,468.00 | 179,737 |
| 31 Jan 23 |
1,473.00000 -12.00 |
1,500.00 | 1,459.00 | 1,500.00 | 277,726 |
| 30 Jan 23 |
1,485.00000 -3.00 |
1,490.00 | 1,467.00 | 1,488.00 | 246,556 |
| 27 Jan 23 |
1,488.00000 -1.00 |
1,495.00 | 1,460.00 | 1,495.00 | 251,379 |
| 26 Jan 23 |
1,489.00000 +19.00 |
1,507.00 | 1,464.00 | 1,481.00 | 416,384 |
| 25 Jan 23 |
1,470.00000 -20.00 |
1,494.00 | 1,458.00 | 1,489.00 | 358,563 |
| 24 Jan 23 |
1,490.00000 -5.00 |
1,495.00 | 1,480.00 | 1,489.00 | 341,596 |
| 23 Jan 23 |
1,495.00000 +13.00 |
1,507.94 | 1,479.00 | 1,479.00 | 143,803 |
| 20 Jan 23 |
1,482.00000 +9.00 |
1,496.00 | 1,464.50 | 1,467.00 | 172,301 |
| 19 Jan 23 |
1,473.00000 -16.00 |
1,530.00 | 1,473.00 | 1,530.00 | 347,830 |
| 18 Jan 23 |
1,489.00000 +11.00 |
1,510.00 | 1,462.67 | 1,491.00 | 94,762 |
| 17 Jan 23 |
1,478.00000 +3.00 |
1,529.00 | 1,440.00 | 1,490.00 | 169,065 |
| 16 Jan 23 |
1,475.00000 +2.00 |
1,493.00 | 1,450.00 | 1,473.00 | 350,218 |
| 13 Jan 23 |
1,473.00000 +5.00 |
1,493.00 | 1,461.00 | 1,468.00 | 105,762 |
| 12 Jan 23 |
1,468.00000 +50.00 |
1,468.00 | 1,407.00 | 1,435.00 | 235,262 |
| 11 Jan 23 |
1,418.00000 -146.00 |
1,518.26 | 1,390.00 | 1,510.00 | 615,713 |
| 10 Jan 23 |
1,564.00000 +24.00 |
1,568.00 | 1,512.00 | 1,529.00 | 250,493 |
| 09 Jan 23 |
1,540.00000 -17.00 |
1,582.00 | 1,524.00 | 1,566.00 | 315,868 |
| 06 Jan 23 |
1,557.00000 -3.00 |
1,561.00 | 1,531.00 | 1,561.00 | 149,699 |
| 05 Jan 23 |
1,560.00000 +11.00 |
1,568.00 | 1,532.00 | 1,532.00 | 312,369 |
| 04 Jan 23 |
1,549.00000 +6.00 |
1,597.00 | 1,541.00 | 1,549.00 | 93,894 |
| 03 Jan 23 |
1,543.00000 +0.00 |
1,572.00 | 1,532.00 | 1,532.00 | 318,801 |
| 30 Dec 22 |
1,543.00000 -5.00 |
1,558.00 | 1,527.00 | 1,527.00 | 37,308 |
| 29 Dec 22 |
1,548.00000 +20.00 |
1,554.00 | 1,507.00 | 1,518.00 | 79,715 |
| 28 Dec 22 |
1,528.00000 +5.00 |
1,561.00 | 1,509.00 | 1,561.00 | 72,151 |
| 23 Dec 22 |
1,523.00000 +4.00 |
1,549.00 | 1,506.00 | 1,549.00 | 114,559 |
| 22 Dec 22 |
1,519.00000 -48.00 |
1,600.00 | 1,510.00 | 1,600.00 | 130,559 |
| 21 Dec 22 |
1,567.00000 +16.00 |
1,592.00 | 1,546.00 | 1,585.00 | 1,339,796 |
| 20 Dec 22 |
1,551.00000 +0.00 |
1,577.00 | 1,522.00 | 1,539.00 | 629,877 |
| 19 Dec 22 |
1,551.00000 -19.00 |
1,577.00 | 1,527.00 | 1,527.00 | 198,437 |
| 16 Dec 22 |
1,570.00000 -68.00 |
1,632.00 | 1,550.00 | 1,632.00 | 3,819,644 |
| 15 Dec 22 |
1,638.00000 -25.00 |
1,706.00 | 1,634.00 | 1,642.00 | 290,380 |
| 14 Dec 22 |
1,663.00000 +12.00 |
1,675.00 | 1,631.00 | 1,668.00 | 152,875 |
| 13 Dec 22 |
1,651.00000 +22.00 |
1,671.00 | 1,610.00 | 1,645.00 | 281,678 |
| 12 Dec 22 |
1,629.00000 +25.00 |
1,650.00 | 1,585.00 | 1,585.00 | 126,989 |
| 09 Dec 22 |
1,604.00000 +3.00 |
1,617.00 | 1,585.00 | 1,617.00 | 132,813 |
| 08 Dec 22 |
1,601.00000 -8.00 |
1,631.00 | 1,596.00 | 1,605.00 | 97,621 |
| 07 Dec 22 |
1,609.00000 -9.00 |
1,639.00 | 1,595.00 | 1,618.00 | 521,588 |
| 06 Dec 22 |
1,618.00000 +0.00 |
1,636.00 | 1,590.00 | 1,623.00 | 213,291 |
| 05 Dec 22 |
1,618.00000 -20.00 |
1,673.00 | 1,618.00 | 1,673.00 | 171,583 |
| 02 Dec 22 |
1,638.00000 +24.00 |
1,662.00 | 1,603.00 | 1,610.00 | 305,751 |
| 01 Dec 22 |
1,614.00000 +19.00 |
1,617.00 | 1,573.00 | 1,573.00 | 1,286,379 |
| 30 Nov 22 |
1,595.00000 -16.00 |
1,626.60 | 1,595.00 | 1,617.00 | 720,228 |
| 29 Nov 22 |
1,611.00000 -38.00 |
1,658.00 | 1,606.00 | 1,647.00 | 389,967 |
| 28 Nov 22 |
1,649.00000 +6.00 |
1,660.00 | 1,614.00 | 1,645.00 | 335,319 |
| 25 Nov 22 |
1,643.00000 -44.00 |
1,688.00 | 1,643.00 | 1,669.00 | 718,692 |
| 24 Nov 22 |
1,687.00000 -53.00 |
1,750.00 | 1,680.00 | 1,750.00 | 367,522 |
| 23 Nov 22 |
1,740.00000 +7.00 |
1,760.00 | 1,717.00 | 1,750.00 | 238,782 |
| 22 Nov 22 |
1,733.00000 +53.00 |
1,734.00 | 1,661.31 | 1,690.00 | 546,226 |
| 21 Nov 22 |
1,680.00000 +93.00 |
1,699.00 | 1,570.84 | 1,598.00 | 616,745 |
| 18 Nov 22 |
1,587.00000 +9.00 |
1,596.00 | 1,550.00 | 1,562.00 | 405,247 |
| 17 Nov 22 |
1,578.00000 +68.00 |
1,578.00 | 1,500.00 | 1,535.00 | 643,496 |
| 16 Nov 22 |
1,510.00000 +69.00 |
1,554.00 | 1,479.00 | 1,493.00 | 427,138 |
| 15 Nov 22 |
1,441.00000 -40.00 |
1,500.00 | 1,430.26 | 1,500.00 | 331,933 |
| 14 Nov 22 |
1,481.00000 +43.00 |
1,511.00 | 1,420.00 | 1,439.00 | 328,907 |
| 11 Nov 22 |
1,438.00000 +48.00 |
1,454.00 | 1,369.00 | 1,384.00 | 242,308 |
| 10 Nov 22 |
1,390.00000 +135.00 |
1,390.00 | 1,229.00 | 1,256.00 | 745,504 |
| 09 Nov 22 |
1,255.00000 +62.00 |
1,297.00 | 1,251.00 | 1,266.00 | 169,454 |
| 14 Oct 22 |
1,193.00000 -10.00 |
1,247.00 | 1,193.00 | 1,216.00 | 86,871 |
| 13 Oct 22 |
1,203.00000 +0.00 |
1,215.00 | 1,139.00 | 1,186.00 | 140,672 |
| 12 Oct 22 |
1,203.00000 -12.00 |
1,227.50 | 1,157.00 | 1,157.00 | 398,529 |
| 11 Oct 22 |
1,215.00000 -25.00 |
1,247.60 | 1,204.00 | 1,235.00 | 50,354 |
| 10 Oct 22 |
1,240.00000 -42.00 |
1,308.92 | 1,240.00 | 1,301.00 | 47,813 |
| 07 Oct 22 |
1,282.00000 -66.00 |
1,388.00 | 1,275.00 | 1,388.00 | 163,312 |
| 06 Oct 22 |
1,348.00000 -1.00 |
1,348.00 | 1,318.54 | 1,348.00 | 74,783 |
| 05 Oct 22 |
1,349.00000 -14.00 |
1,369.96 | 1,307.00 | 1,359.00 | 78,266 |
| 04 Oct 22 |
1,363.00000 +59.00 |
1,363.00 | 1,268.00 | 1,268.00 | 114,586 |
| 03 Oct 22 |
1,304.00000 +17.00 |
1,311.00 | 1,233.00 | 1,233.00 | 122,889 |
| 30 Sep 22 |
1,287.00000 +53.00 |
1,298.00 | 1,173.00 | 1,173.00 | 230,261 |
| 29 Sep 22 |
1,234.00000 -37.00 |
1,318.00 | 1,216.00 | 1,262.00 | 188,330 |
| 28 Sep 22 |
1,271.00000 -34.00 |
1,295.00 | 1,234.00 | 1,272.00 | 153,438 |
| 27 Sep 22 |
1,305.00000 -40.00 |
1,409.00 | 1,303.00 | 1,360.00 | 119,429 |
| 26 Sep 22 |
1,345.00000 +2.00 |
1,366.00 | 1,311.08 | 1,317.00 | 232,928 |
| 23 Sep 22 |
1,343.00000 -40.00 |
1,388.00 | 1,319.00 | 1,376.00 | 95,741 |
| 22 Sep 22 |
1,383.00000 -45.00 |
1,464.00 | 1,383.00 | 1,464.00 | 84,416 |
| 21 Sep 22 |
1,428.00000 +50.00 |
1,431.00 | 1,367.00 | 1,405.00 | 93,980 |
| 20 Sep 22 |
1,378.00000 +3.00 |
1,410.00 | 1,349.00 | 1,410.00 | 79,627 |
| 16 Sep 22 |
1,375.00000 -17.00 |
1,409.70 | 1,357.00 | 1,380.00 | 216,037 |
| 15 Sep 22 |
1,392.00000 +14.00 |
1,450.00 | 1,370.00 | 1,450.00 | 107,792 |
| 14 Sep 22 |
1,378.00000 -92.00 |
1,469.00 | 1,378.00 | 1,440.00 | 148,521 |
| 13 Sep 22 |
1,470.00000 +14.00 |
1,497.00 | 1,417.00 | 1,417.00 | 291,139 |
| 12 Sep 22 |
1,456.00000 +7.00 |
1,487.00 | 1,431.60 | 1,460.00 | 100,573 |
| 09 Sep 22 |
1,449.00000 +69.00 |
1,449.00 | 1,385.00 | 1,431.00 | 318,618 |
| 08 Sep 22 |
1,380.00000 -9.00 |
1,450.00 | 1,358.00 | 1,450.00 | 152,718 |
| 07 Sep 22 |
1,389.00000 -13.00 |
1,425.00 | 1,366.00 | 1,366.00 | 328,036 |
| 06 Sep 22 |
1,402.00000 +41.00 |
1,402.00 | 1,297.00 | 1,297.00 | 158,653 |
| 05 Sep 22 |
1,361.00000 -15.00 |
1,384.50 | 1,326.00 | 1,370.00 | 59,927 |
| 02 Sep 22 |
1,376.00000 +31.00 |
1,376.00 | 1,280.00 | 1,280.00 | 94,221 |
| 01 Sep 22 |
1,345.00000 -17.00 |
1,397.00 | 1,339.00 | 1,354.00 | 116,199 |
| 31 Aug 22 |
1,362.00000 +9.00 |
1,405.00 | 1,337.61 | 1,405.00 | 110,600 |
| 30 Aug 22 |
1,353.00000 -3.00 |
1,378.05 | 1,285.00 | 1,285.00 | 68,063 |
| 26 Aug 22 |
1,356.00000 -5.00 |
1,397.00 | 1,347.31 | 1,397.00 | 99,074 |
| 25 Aug 22 |
1,361.00000 +0.00 |
1,423.00 | 1,349.60 | 1,423.00 | 51,478 |
| 24 Aug 22 |
1,361.00000 +29.00 |
1,361.00 | 1,293.02 | 1,329.00 | 50,883 |
| 23 Aug 22 |
1,332.00000 -27.00 |
1,420.00 | 1,330.00 | 1,360.00 | 88,782 |
| 22 Aug 22 |
1,359.00000 -50.00 |
1,413.00 | 1,357.00 | 1,367.00 | 111,699 |
| 19 Aug 22 |
1,409.00000 -6.00 |
1,440.20 | 1,396.00 | 1,411.00 | 204,665 |
| 18 Aug 22 |
1,415.00000 -2.00 |
1,485.00 | 1,396.00 | 1,485.00 | 207,023 |
| 17 Aug 22 |
1,417.00000 -1.00 |
1,472.40 | 1,399.80 | 1,441.00 | 397,985 |
| 16 Aug 22 |
1,418.00000 -35.00 |
1,451.00 | 1,403.00 | 1,424.00 | 161,010 |
| 15 Aug 22 |
1,453.00000 -8.00 |
1,473.00 | 1,420.00 | 1,450.00 | 143,116 |
| 12 Aug 22 |
1,461.00000 +14.00 |
1,461.00 | 1,383.00 | 1,383.00 | 32,972 |
| 11 Aug 22 |
1,447.00000 +8.00 |
1,460.00 | 1,436.00 | 1,460.00 | 85,432 |
| 10 Aug 22 |
1,439.00000 +85.00 |
1,439.00 | 1,332.00 | 1,343.00 | 148,836 |
| 09 Aug 22 |
1,354.00000 -32.00 |
1,416.00 | 1,343.00 | 1,416.00 | 253,015 |
| 08 Aug 22 |
1,386.00000 -28.00 |
1,432.00 | 1,385.00 | 1,420.00 | 186,575 |
| 05 Aug 22 |
1,414.00000 -47.00 |
1,469.38 | 1,408.00 | 1,460.00 | 197,313 |
| 04 Aug 22 |
1,461.00000 +61.00 |
1,468.75 | 1,381.00 | 1,403.00 | 190,652 |
| 03 Aug 22 |
1,400.00000 +45.00 |
1,409.00 | 1,347.00 | 1,347.00 | 89,236 |
| 02 Aug 22 |
1,355.00000 -15.00 |
1,368.74 | 1,350.00 | 1,363.00 | 107,503 |
| 01 Aug 22 |
1,370.00000 +5.00 |
1,374.29 | 1,327.93 | 1,330.00 | 97,444 |
| 29 Jul 22 |
1,365.00000 +89.00 |
1,369.00 | 1,286.00 | 1,344.00 | 233,468 |
| 28 Jul 22 |
1,276.00000 +20.00 |
1,286.00 | 1,246.00 | 1,264.00 | 87,939 |
| 27 Jul 22 |
1,256.00000 +38.00 |
1,258.00 | 1,217.00 | 1,220.00 | 178,923 |
| 26 Jul 22 |
1,218.00000 -5.00 |
1,229.00 | 1,193.00 | 1,227.00 | 622,166 |
| 25 Jul 22 |
1,223.00000 +4.00 |
1,234.00 | 1,210.00 | 1,221.00 | 492,217 |
| 22 Jul 22 |
1,219.00000 -4.00 |
1,250.00 | 1,213.00 | 1,230.00 | 149,570 |
| 21 Jul 22 |
1,223.00000 +39.00 |
1,223.00 | 1,180.71 | 1,200.00 | 232,728 |
| 20 Jul 22 |
1,184.00000 +27.00 |
1,188.00 | 1,140.00 | 1,140.00 | 144,125 |
| 19 Jul 22 |
1,157.00000 +7.00 |
1,157.00 | 1,124.00 | 1,149.00 | 94,058 |
| 18 Jul 22 |
1,150.00000 +5.00 |
1,170.00 | 1,145.00 | 1,155.00 | 60,320 |
| 15 Jul 22 |
1,145.00000 +19.00 |
1,148.00 | 1,104.00 | 1,113.00 | 107,428 |
| 14 Jul 22 |
1,126.00000 -15.00 |
1,155.00 | 1,107.00 | 1,144.00 | 115,212 |
| 13 Jul 22 |
1,141.00000 -25.00 |
1,200.00 | 1,117.00 | 1,200.00 | 100,843 |
| 12 Jul 22 |
1,166.00000 -5.00 |
1,170.00 | 1,135.00 | 1,151.00 | 115,910 |
| 11 Jul 22 |
1,171.00000 +2.00 |
1,186.00 | 1,151.00 | 1,177.00 | 315,932 |
| 08 Jul 22 |
1,169.00000 +5.00 |
1,173.00 | 1,142.00 | 1,150.00 | 120,167 |
| 07 Jul 22 |
1,164.00000 +34.00 |
1,169.00 | 1,129.00 | 1,134.00 | 78,785 |
| 06 Jul 22 |
1,130.00000 +44.00 |
1,133.00 | 1,065.00 | 1,065.00 | 682,236 |
| 05 Jul 22 |
1,086.00000 -13.00 |
1,111.00 | 1,075.00 | 1,105.00 | 713,899 |
| 04 Jul 22 |
1,099.00000 -9.00 |
1,119.00 | 1,080.00 | 1,080.00 | 429,236 |
| 01 Jul 22 |
1,108.00000 -1.00 |
1,112.00 | 1,094.00 | 1,097.00 | 94,423 |
| 30 Jun 22 |
1,109.00000 -1.00 |
1,111.21 | 1,071.67 | 1,095.00 | 282,758 |
| 29 Jun 22 |
1,110.00000 -20.00 |
1,116.00 | 1,092.00 | 1,101.00 | 229,255 |
| 28 Jun 22 |
1,130.00000 +8.00 |
1,139.64 | 1,114.00 | 1,129.00 | 218,662 |
| 27 Jun 22 |
1,122.00000 +50.00 |
1,125.00 | 1,076.00 | 1,118.00 | 298,497 |
| 24 Jun 22 |
1,072.00000 +23.00 |
1,072.00 | 1,037.00 | 1,060.00 | 128,942 |
| 23 Jun 22 |
1,049.00000 -5.00 |
1,057.00 | 1,027.00 | 1,057.00 | 186,698 |
| 22 Jun 22 |
1,054.00000 +37.00 |
1,054.00 | 986.50 | 1,008.00 | 572,967 |
| 21 Jun 22 |
1,017.00000 -4.00 |
1,032.00 | 1,005.00 | 1,016.00 | 67,767 |
| 20 Jun 22 |
1,021.00000 +4.00 |
1,032.00 | 988.00 | 988.00 | 406,019 |
| 17 Jun 22 |
1,017.00000 +62.50 |
1,029.00 | 961.00 | 1,010.00 | 208,979 |
| 16 Jun 22 |
954.50000 -60.50 |
1,026.40 | 954.50 | 1,014.00 | 600,819 |
| 15 Jun 22 |
1,015.00000 -1.00 |
1,045.00 | 1,013.00 | 1,040.00 | 499,744 |
| 14 Jun 22 |
1,016.00000 -45.00 |
1,110.00 | 1,012.00 | 1,110.00 | 521,553 |
| 13 Jun 22 |
1,061.00000 -75.00 |
1,109.03 | 1,052.00 | 1,105.00 | 158,235 |
| 10 Jun 22 |
1,136.00000 -76.00 |
1,201.00 | 1,128.00 | 1,193.00 | 145,901 |
| 09 Jun 22 |
1,212.00000 -15.00 |
1,224.00 | 1,193.00 | 1,213.00 | 271,152 |
| 08 Jun 22 |
1,227.00000 -5.00 |
1,243.00 | 1,205.00 | 1,237.00 | 113,295 |
| 07 Jun 22 |
1,232.00000 -30.00 |
1,248.00 | 1,202.00 | 1,202.00 | 216,032 |
| 06 Jun 22 |
1,262.00000 +35.00 |
1,270.00 | 1,227.03 | 1,240.00 | 162,825 |
| 01 Jun 22 |
1,227.00000 -34.00 |
1,260.00 | 1,200.00 | 1,200.00 | 187,723 |
| 31 May 22 |
1,261.00000 -21.00 |
1,294.00 | 1,249.00 | 1,290.00 | 361,490 |
| 30 May 22 |
1,282.00000 +32.00 |
1,282.00 | 1,218.00 | 1,218.00 | 195,221 |
| 27 May 22 |
1,250.00000 -9.00 |
1,288.00 | 1,248.00 | 1,269.00 | 162,479 |
| 26 May 22 |
1,259.00000 +39.00 |
1,259.00 | 1,206.00 | 1,206.00 | 288,730 |
| 25 May 22 |
1,220.00000 +43.00 |
1,232.00 | 1,174.00 | 1,215.00 | 310,677 |
| 24 May 22 |
1,177.00000 -54.00 |
1,214.80 | 1,135.00 | 1,200.00 | 921,470 |
| 23 May 22 |
1,231.00000 +199.00 |
1,294.00 | 1,056.28 | 1,079.00 | 427,208 |
| 20 May 22 |
1,032.00000 -1.00 |
1,062.00 | 1,028.00 | 1,041.00 | 133,215 |
| 19 May 22 |
1,033.00000 -2.00 |
1,038.00 | 995.50 | 1,025.00 | 147,440 |
| 18 May 22 |
1,035.00000 -41.00 |
1,107.00 | 1,035.00 | 1,107.00 | 239,058 |
| 17 May 22 |
1,076.00000 +29.00 |
1,094.00 | 1,045.00 | 1,053.00 | 197,505 |
| 16 May 22 |
1,047.00000 -84.00 |
1,102.00 | 1,000.00 | 1,087.00 | 923,626 |
| 13 May 22 |
1,131.00000 +37.00 |
1,137.00 | 1,102.00 | 1,119.00 | 314,353 |
| 12 May 22 |
1,094.00000 -12.00 |
1,099.00 | 1,056.00 | 1,080.00 | 427,951 |
| 11 May 22 |
1,106.00000 -2.00 |
1,124.00 | 1,090.11 | 1,096.00 | 131,451 |
| 10 May 22 |
1,108.00000 +21.00 |
1,128.00 | 1,050.00 | 1,050.00 | 179,661 |
| 09 May 22 |
1,087.00000 -34.00 |
1,119.00 | 1,078.00 | 1,119.00 | 183,751 |
| 06 May 22 |
1,121.00000 -14.00 |
1,137.97 | 1,089.00 | 1,135.00 | 200,702 |
| 05 May 22 |
1,135.00000 -18.00 |
1,191.22 | 1,131.00 | 1,177.00 | 150,716 |
| 04 May 22 |
1,153.00000 -40.00 |
1,196.00 | 1,147.00 | 1,196.00 | 90,500 |
| 03 May 22 |
1,193.00000 -25.00 |
1,227.00 | 1,187.00 | 1,216.00 | 217,625 |
| 29 Apr 22 |
1,218.00000 +4.00 |
1,275.00 | 1,208.32 | 1,275.00 | 103,358 |
| 28 Apr 22 |
1,214.00000 +39.00 |
1,228.90 | 1,176.00 | 1,182.00 | 129,182 |
| 27 Apr 22 |
1,175.00000 -23.00 |
1,215.39 | 1,169.83 | 1,212.00 | 141,190 |
| 26 Apr 22 |
1,198.00000 -52.00 |
1,270.00 | 1,193.00 | 1,270.00 | 121,575 |
| 25 Apr 22 |
1,250.00000 -32.00 |
1,276.91 | 1,214.00 | 1,268.00 | 197,844 |
| 22 Apr 22 |
1,282.00000 -29.00 |
1,300.00 | 1,246.00 | 1,246.00 | 58,326 |
| 21 Apr 22 |
1,311.00000 +6.00 |
1,339.00 | 1,302.71 | 1,310.00 | 92,431 |
| 20 Apr 22 |
1,305.00000 +44.00 |
1,331.00 | 1,254.00 | 1,273.00 | 83,384 |
| 19 Apr 22 |
1,261.00000 -6.00 |
1,330.00 | 1,226.00 | 1,330.00 | 122,396 |
| 14 Apr 22 |
1,267.00000 +13.00 |
1,272.00 | 1,221.00 | 1,221.00 | 82,497 |
| 13 Apr 22 |
1,254.00000 -13.00 |
1,267.68 | 1,235.00 | 1,262.00 | 39,262 |
| 12 Apr 22 |
1,267.00000 +3.00 |
1,287.00 | 1,245.00 | 1,260.00 | 67,151 |
| 11 Apr 22 |
1,264.00000 -48.00 |
1,335.00 | 1,249.00 | 1,335.00 | 90,985 |
| 08 Apr 22 |
1,312.00000 -18.00 |
1,334.03 | 1,299.00 | 1,332.00 | 103,467 |
| 07 Apr 22 |
1,330.00000 +15.00 |
1,372.00 | 1,319.27 | 1,372.00 | 68,348 |
| 06 Apr 22 |
1,315.00000 -43.00 |
1,392.66 | 1,305.00 | 1,366.00 | 171,763 |
| 05 Apr 22 |
1,358.00000 -9.00 |
1,392.32 | 1,350.00 | 1,364.00 | 227,502 |
| 04 Apr 22 |
1,367.00000 +39.00 |
1,390.00 | 1,315.00 | 1,390.00 | 145,683 |
| 01 Apr 22 |
1,328.00000 +5.00 |
1,380.00 | 1,307.00 | 1,380.00 | 108,230 |
| 31 Mar 22 |
1,323.00000 -16.00 |
1,404.00 | 1,313.00 | 1,404.00 | 87,042 |
| 30 Mar 22 |
1,339.00000 -52.00 |
1,392.16 | 1,337.00 | 1,359.00 | 68,049 |
| 29 Mar 22 |
1,391.00000 +55.00 |
1,400.00 | 1,271.00 | 1,271.00 | 296,135 |
| 28 Mar 22 |
1,336.00000 -25.00 |
1,366.00 | 1,298.00 | 1,298.00 | 185,641 |
| 25 Mar 22 |
1,361.00000 -21.00 |
1,416.00 | 1,361.00 | 1,378.00 | 97,752 |
| 24 Mar 22 |
1,382.00000 +9.00 |
1,390.00 | 1,366.00 | 1,376.00 | 80,198 |
| 23 Mar 22 |
1,373.00000 -5.00 |
1,390.00 | 1,358.00 | 1,389.00 | 119,946 |
| 22 Mar 22 |
1,378.00000 +3.00 |
1,393.00 | 1,355.00 | 1,384.00 | 40,788 |
| 21 Mar 22 |
1,375.00000 -35.00 |
1,417.00 | 1,354.00 | 1,410.00 | 54,606 |
| 18 Mar 22 |
1,410.00000 +27.00 |
1,410.00 | 1,356.00 | 1,394.00 | 437,503 |
| 17 Mar 22 |
1,383.00000 +10.00 |
1,439.00 | 1,360.00 | 1,439.00 | 107,937 |
| 16 Mar 22 |
1,373.00000 +78.00 |
1,378.00 | 1,290.81 | 1,327.00 | 204,332 |
| 15 Mar 22 |
1,295.00000 +21.00 |
1,303.00 | 1,258.00 | 1,261.00 | 107,954 |
| 14 Mar 22 |
1,274.00000 +29.00 |
1,296.00 | 1,238.86 | 1,239.00 | 382,210 |
| 11 Mar 22 |
1,245.00000 -15.00 |
1,287.00 | 1,195.00 | 1,195.00 | 73,594 |
| 10 Mar 22 |
1,260.00000 -7.00 |
1,278.00 | 1,239.00 | 1,278.00 | 110,139 |
| 09 Mar 22 |
1,267.00000 +76.00 |
1,268.00 | 1,180.00 | 1,180.00 | 173,219 |
| 08 Mar 22 |
1,191.00000 -45.00 |
1,261.00 | 1,174.00 | 1,200.00 | 330,382 |
| 07 Mar 22 |
1,236.00000 -52.00 |
1,261.00 | 1,194.05 | 1,245.00 | 361,828 |
| 04 Mar 22 |
1,288.00000 -103.00 |
1,395.00 | 1,288.00 | 1,390.00 | 292,879 |
| 03 Mar 22 |
1,391.00000 -85.00 |
1,497.00 | 1,390.00 | 1,450.00 | 177,533 |
| 02 Mar 22 |
1,476.00000 +33.00 |
1,519.00 | 1,433.00 | 1,519.00 | 135,277 |
| 01 Mar 22 |
1,443.00000 -64.00 |
1,493.00 | 1,432.00 | 1,432.00 | 196,856 |
| 28 Feb 22 |
1,507.00000 +15.00 |
1,511.00 | 1,426.00 | 1,426.00 | 1,340,908 |
| 25 Feb 22 |
1,492.00000 +46.00 |
1,503.00 | 1,425.65 | 1,446.00 | 150,977 |
| 24 Feb 22 |
1,446.00000 -56.00 |
1,468.00 | 1,403.00 | 1,438.00 | 329,414 |
| 23 Feb 22 |
1,502.00000 -18.00 |
1,544.00 | 1,502.00 | 1,507.00 | 134,196 |
| 22 Feb 22 |
1,520.00000 +14.00 |
1,546.00 | 1,474.00 | 1,475.00 | 176,383 |
| 21 Feb 22 |
1,506.00000 +5.00 |
1,513.00 | 1,465.00 | 1,504.00 | 87,386 |
| 18 Feb 22 |
1,501.00000 -6.00 |
1,517.00 | 1,495.00 | 1,513.00 | 214,674 |
| 17 Feb 22 |
1,507.00000 -23.00 |
1,549.00 | 1,498.00 | 1,529.00 | 393,850 |
| 16 Feb 22 |
1,530.00000 -4.00 |
1,545.00 | 1,519.00 | 1,534.00 | 277,593 |
| 15 Feb 22 |
1,534.00000 +32.00 |
1,549.00 | 1,502.00 | 1,505.00 | 137,094 |
| 14 Feb 22 |
1,502.00000 -38.00 |
1,525.00 | 1,463.00 | 1,525.00 | 265,373 |
| 11 Feb 22 |
1,540.00000 -11.00 |
1,549.00 | 1,519.00 | 1,540.00 | 250,846 |
| 10 Feb 22 |
1,551.00000 -33.00 |
1,599.00 | 1,524.00 | 1,544.00 | 261,255 |
| 09 Feb 22 |
1,584.00000 +59.00 |
1,599.00 | 1,500.00 | 1,500.00 | 223,494 |
| 08 Feb 22 |
1,525.00000 -48.00 |
1,563.37 | 1,499.00 | 1,560.00 | 753,735 |
| 07 Feb 22 |
1,573.00000 -4.00 |
1,609.80 | 1,558.00 | 1,577.00 | 223,858 |
| 04 Feb 22 |
1,577.00000 -6.00 |
1,613.00 | 1,577.00 | 1,580.00 | 208,495 |
| 03 Feb 22 |
1,583.00000 -15.00 |
1,613.00 | 1,578.00 | 1,578.00 | 160,337 |
| 02 Feb 22 |
1,598.00000 +9.00 |
1,618.00 | 1,588.00 | 1,590.00 | 138,589 |
| 01 Feb 22 |
1,589.00000 +68.00 |
1,589.00 | 1,529.00 | 1,529.00 | 246,514 |
| 31 Jan 22 |
1,521.00000 +65.00 |
1,531.24 | 1,450.00 | 1,457.00 | 185,691 |
| 28 Jan 22 |
1,456.00000 -8.00 |
1,472.00 | 1,430.00 | 1,430.00 | 184,612 |
| 27 Jan 22 |
1,464.00000 -6.00 |
1,474.00 | 1,430.00 | 1,452.00 | 146,084 |
| 26 Jan 22 |
1,470.00000 +11.00 |
1,483.00 | 1,445.00 | 1,445.00 | 112,696 |
| 25 Jan 22 |
1,459.00000 +1.00 |
1,490.90 | 1,441.00 | 1,455.00 | 350,178 |
| 24 Jan 22 |
1,458.00000 -101.00 |
1,554.00 | 1,456.05 | 1,521.00 | 473,674 |
| 21 Jan 22 |
1,559.00000 -45.00 |
1,593.00 | 1,536.00 | 1,536.00 | 294,987 |
| 20 Jan 22 |
1,604.00000 +11.00 |
1,608.00 | 1,551.25 | 1,589.80 | 80,677 |
| 19 Jan 22 |
1,593.00000 +16.00 |
1,615.00 | 1,536.00 | 1,536.00 | 121,400 |
| 18 Jan 22 |
1,577.00000 -4.00 |
1,585.00 | 1,541.00 | 1,581.00 | 277,095 |
| 17 Jan 22 |
1,581.00000 +32.00 |
1,592.00 | 1,537.36 | 1,550.00 | 83,550 |
| 14 Jan 22 |
1,549.00000 -56.00 |
1,591.00 | 1,546.13 | 1,565.00 | 117,271 |
| 13 Jan 22 |
1,605.00000 -56.00 |
1,713.00 | 1,596.00 | 1,686.00 | 96,245 |
| 12 Jan 22 |
1,661.00000 +15.00 |
1,681.00 | 1,606.00 | 1,606.00 | 125,032 |
| 11 Jan 22 |
1,646.00000 +18.00 |
1,689.00 | 1,636.00 | 1,656.00 | 106,344 |
| 10 Jan 22 |
1,628.00000 -72.00 |
1,693.92 | 1,603.00 | 1,690.00 | 176,114 |
| 07 Jan 22 |
1,700.00000 -66.00 |
1,848.00 | 1,697.00 | 1,848.00 | 434,434 |
| 06 Jan 22 |
1,766.00000 -38.00 |
1,814.23 | 1,748.00 | 1,814.00 | 397,111 |
| 05 Jan 22 |
1,804.00000 -21.00 |
1,875.00 | 1,785.00 | 1,862.00 | 172,716 |
| 04 Jan 22 |
1,825.00000 -92.00 |
1,960.00 | 1,825.00 | 1,960.00 | 203,997 |
| 31 Dec 21 |
1,917.00000 +2.00 |
1,970.00 | 1,909.00 | 1,970.00 | 32,549 |
| 30 Dec 21 |
1,915.00000 +7.00 |
1,928.00 | 1,891.32 | 1,901.00 | 116,676 |
| 29 Dec 21 |
1,908.00000 +44.00 |
1,929.00 | 1,864.00 | 1,864.00 | 106,023 |
| 24 Dec 21 |
1,864.00000 +21.00 |
1,890.00 | 1,852.00 | 1,890.00 | 11,618 |
| 23 Dec 21 |
1,843.00000 +27.00 |
1,865.00 | 1,802.00 | 1,816.00 | 54,859 |
| 22 Dec 21 |
1,816.00000 +63.00 |
1,816.00 | 1,741.00 | 1,741.00 | 57,217 |
| 21 Dec 21 |
1,753.00000 -21.00 |
1,794.37 | 1,751.00 | 1,784.00 | 38,634 |
| 20 Dec 21 |
1,774.00000 -2.00 |
1,779.00 | 1,731.00 | 1,732.00 | 98,953 |
| 17 Dec 21 |
1,776.00000 -46.00 |
1,813.00 | 1,736.00 | 1,736.00 | 164,090 |
| 16 Dec 21 |
1,822.00000 +44.00 |
1,875.00 | 1,798.00 | 1,799.00 | 184,280 |
| 15 Dec 21 |
1,778.00000 +39.00 |
1,822.00 | 1,727.00 | 1,822.00 | 179,920 |
| 14 Dec 21 |
1,739.00000 -49.00 |
1,795.00 | 1,734.00 | 1,785.00 | 270,240 |
| 13 Dec 21 |
1,788.00000 +1.00 |
1,834.00 | 1,771.80 | 1,786.00 | 89,849 |
| 10 Dec 21 |
1,787.00000 -6.00 |
1,801.00 | 1,766.00 | 1,788.00 | 72,335 |
| 09 Dec 21 |
1,793.00000 -28.00 |
1,826.00 | 1,765.00 | 1,765.00 | 215,419 |
| 08 Dec 21 |
1,821.00000 -48.00 |
1,893.00 | 1,815.00 | 1,871.00 | 67,286 |
| 07 Dec 21 |
1,869.00000 +102.00 |
1,891.00 | 1,761.00 | 1,773.00 | 887,696 |
| 06 Dec 21 |
1,767.00000 -26.00 |
1,861.00 | 1,747.72 | 1,819.00 | 383,616 |
| 03 Dec 21 |
1,793.00000 -23.00 |
1,849.00 | 1,790.00 | 1,831.00 | 78,902 |
| 02 Dec 21 |
1,816.00000 -43.00 |
1,858.00 | 1,802.00 | 1,841.00 | 87,502 |
| 01 Dec 21 |
1,859.00000 +1.00 |
1,874.00 | 1,828.00 | 1,871.00 | 90,236 |
| 30 Nov 21 |
1,858.00000 -42.00 |
1,910.17 | 1,857.00 | 1,858.00 | 353,954 |
| 29 Nov 21 |
1,900.00000 +65.00 |
1,905.34 | 1,823.80 | 1,859.00 | 276,047 |
| 26 Nov 21 |
1,835.00000 -2.00 |
1,852.00 | 1,802.00 | 1,825.00 | 62,745 |
| 25 Nov 21 |
1,837.00000 +10.00 |
1,860.00 | 1,802.00 | 1,828.00 | 68,944 |
| 24 Nov 21 |
1,827.00000 -24.00 |
1,861.00 | 1,765.00 | 1,765.00 | 122,450 |
| 23 Nov 21 |
1,851.00000 -46.00 |
1,910.00 | 1,849.00 | 1,884.00 | 117,676 |
| 22 Nov 21 |
1,897.00000 +4.00 |
1,955.00 | 1,889.00 | 1,900.00 | 350,735 |
| 19 Nov 21 |
1,893.00000 +56.00 |
1,910.00 | 1,800.21 | 1,837.00 | 425,736 |
| 18 Nov 21 |
1,837.00000 +33.00 |
1,893.00 | 1,801.00 | 1,893.00 | 184,909 |
| 17 Nov 21 |
1,804.00000 +14.00 |
1,811.00 | 1,735.00 | 1,770.00 | 395,359 |
| 16 Nov 21 |
1,790.00000 -71.00 |
1,898.00 | 1,733.00 | 1,866.00 | 416,157 |
| 15 Nov 21 |
1,861.00000 -191.00 |
2,096.00 | 1,810.00 | 2,096.00 | 985,952 |
| 12 Nov 21 |
2,052.00000 -32.00 |
2,096.00 | 2,004.00 | 2,096.00 | 126,921 |
| 11 Nov 21 |
2,084.00000 +48.00 |
2,094.00 | 2,022.28 | 2,028.00 | 66,066 |
| 10 Nov 21 |
2,036.00000 -10.00 |
2,058.00 | 2,030.00 | 2,040.00 | 609,821 |
| 09 Nov 21 |
2,046.00000 +12.00 |
2,071.68 | 2,036.00 | 2,040.00 | 61,724 |
| 08 Nov 21 |
2,034.00000 +12.00 |
2,100.00 | 2,020.49 | 2,100.00 | 105,601 |
| 05 Nov 21 |
2,022.00000 +8.00 |
2,062.99 | 2,000.39 | 2,008.00 | 107,747 |
| 04 Nov 21 |
2,014.00000 +61.00 |
2,014.00 | 1,933.00 | 1,955.00 | 272,020 |
| 03 Nov 21 |
1,953.00000 +1.00 |
2,000.00 | 1,931.00 | 2,000.00 | 58,495 |
| 02 Nov 21 |
1,952.00000 +15.00 |
1,981.00 | 1,929.77 | 1,981.00 | 200,104 |
| 01 Nov 21 |
1,937.00000 -43.00 |
2,004.00 | 1,936.00 | 2,004.00 | 127,051 |
| 29 Oct 21 |
1,980.00000 -11.00 |
1,993.00 | 1,938.00 | 1,985.00 | 110,264 |
| 28 Oct 21 |
1,991.00000 +42.00 |
2,004.00 | 1,956.00 | 1,998.00 | 144,871 |
| 27 Oct 21 |
1,949.00000 -51.00 |
2,014.00 | 1,938.00 | 2,006.00 | 103,906 |
| 26 Oct 21 |
2,000.00000 +16.00 |
2,002.00 | 1,975.91 | 1,991.00 | 234,114 |
| 25 Oct 21 |
1,984.00000 +3.00 |
2,004.00 | 1,963.00 | 1,981.00 | 91,881 |
| 22 Oct 21 |
1,981.00000 -33.00 |
2,033.06 | 1,974.49 | 2,012.00 | 127,327 |
| 21 Oct 21 |
2,014.00000 +8.00 |
2,036.00 | 1,921.00 | 1,921.00 | 111,201 |
| 20 Oct 21 |
2,006.00000 -14.00 |
2,060.00 | 1,998.00 | 2,060.00 | 126,587 |
| 19 Oct 21 |
2,020.00000 +40.00 |
2,020.00 | 1,981.00 | 2,000.00 | 127,458 |
| 18 Oct 21 |
1,980.00000 +16.00 |
1,998.00 | 1,949.00 | 1,956.00 | 108,172 |
| 15 Oct 21 |
1,964.00000 +24.00 |
1,979.00 | 1,927.00 | 1,927.00 | 103,609 |
| 14 Oct 21 |
1,940.00000 +49.00 |
1,943.75 | 1,892.00 | 1,900.00 | 85,120 |
| 13 Oct 21 |
1,891.00000 +77.00 |
1,899.00 | 1,792.00 | 1,899.00 | 157,661 |
| 12 Oct 21 |
1,814.00000 +11.00 |
1,830.00 | 1,786.00 | 1,786.00 | 107,638 |
| 11 Oct 21 |
1,803.00000 -10.00 |
1,816.00 | 1,785.00 | 1,805.00 | 290,873 |
| 08 Oct 21 |
1,813.00000 -17.00 |
1,918.00 | 1,803.00 | 1,918.00 | 83,098 |
| 07 Oct 21 |
1,830.00000 +20.00 |
1,834.00 | 1,781.30 | 1,825.00 | 409,161 |
| 06 Oct 21 |
1,810.00000 -20.00 |
1,840.00 | 1,777.00 | 1,830.00 | 736,533 |
| 05 Oct 21 |
1,830.00000 +41.00 |
1,900.00 | 1,789.00 | 1,836.00 | 264,686 |
| 04 Oct 21 |
1,789.00000 -43.00 |
1,847.00 | 1,774.42 | 1,822.00 | 240,755 |
| 01 Oct 21 |
1,832.00000 -45.00 |
1,872.00 | 1,823.00 | 1,855.00 | 128,852 |
| 30 Sep 21 |
1,877.00000 -17.00 |
1,913.00 | 1,859.00 | 1,859.00 | 266,344 |
| 29 Sep 21 |
1,894.00000 +28.00 |
1,940.96 | 1,875.00 | 1,907.00 | 405,138 |
| 28 Sep 21 |
1,866.00000 -93.00 |
2,042.00 | 1,864.00 | 1,961.00 | 903,137 |
| 27 Sep 21 |
1,959.00000 -31.00 |
2,012.00 | 1,936.00 | 2,008.00 | 205,791 |
| 24 Sep 21 |
1,990.00000 -14.00 |
2,026.00 | 1,965.00 | 2,002.00 | 259,470 |
| 23 Sep 21 |
2,004.00000 +27.00 |
2,042.00 | 1,969.00 | 1,994.00 | 94,305 |
| 22 Sep 21 |
1,977.00000 -11.00 |
2,002.23 | 1,901.00 | 1,901.00 | 863,683 |
| 21 Sep 21 |
1,988.00000 +71.00 |
1,991.00 | 1,918.18 | 1,953.00 | 1,096,268 |
| 20 Sep 21 |
1,917.00000 -68.00 |
1,978.83 | 1,901.08 | 1,947.00 | 176,119 |
| 17 Sep 21 |
1,985.00000 +24.00 |
2,004.00 | 1,958.00 | 1,959.00 | 290,089 |
| 16 Sep 21 |
1,961.00000 +41.00 |
1,968.00 | 1,912.00 | 1,930.00 | 159,279 |
| 15 Sep 21 |
1,920.00000 -43.00 |
1,967.00 | 1,903.00 | 1,907.00 | 133,253 |
| 14 Sep 21 |
1,963.00000 +13.00 |
1,975.00 | 1,940.00 | 1,951.00 | 57,589 |
| 13 Sep 21 |
1,950.00000 -42.00 |
2,010.00 | 1,941.80 | 2,010.00 | 75,768 |
| 10 Sep 21 |
1,992.00000 +6.00 |
2,026.00 | 1,980.00 | 2,010.00 | 261,153 |
| 09 Sep 21 |
1,986.00000 +23.00 |
1,995.00 | 1,910.00 | 1,910.00 | 123,593 |
| 08 Sep 21 |
1,963.00000 -45.00 |
2,016.00 | 1,961.00 | 2,000.00 | 87,041 |
| 07 Sep 21 |
2,008.00000 -14.00 |
2,048.00 | 1,996.00 | 1,996.00 | 78,451 |
| 06 Sep 21 |
2,022.00000 +57.00 |
2,054.00 | 1,966.00 | 2,054.00 | 392,996 |
| 03 Sep 21 |
1,965.00000 +7.00 |
2,044.00 | 1,928.04 | 2,044.00 | 374,214 |
| 02 Sep 21 |
1,958.00000 -28.00 |
2,082.00 | 1,945.00 | 2,082.00 | 265,466 |
| 01 Sep 21 |
1,986.00000 +24.00 |
2,038.00 | 1,938.00 | 1,993.00 | 318,959 |
| 31 Aug 21 |
1,962.00000 -21.00 |
2,000.00 | 1,942.00 | 2,000.00 | 243,512 |
| 27 Aug 21 |
1,983.00000 +48.00 |
1,984.00 | 1,904.00 | 1,939.00 | 148,362 |
| 26 Aug 21 |
1,935.00000 +9.00 |
1,958.00 | 1,885.00 | 1,912.00 | 139,154 |
| 25 Aug 21 |
1,926.00000 -20.00 |
1,979.00 | 1,915.00 | 1,950.00 | 167,248 |
| 24 Aug 21 |
1,946.00000 +66.00 |
1,949.00 | 1,879.00 | 1,879.00 | 335,313 |
| 23 Aug 21 |
1,880.00000 -26.00 |
1,932.00 | 1,877.00 | 1,932.00 | 275,437 |
| 20 Aug 21 |
1,906.00000 +26.00 |
1,922.00 | 1,864.00 | 1,887.00 | 106,788 |
| 19 Aug 21 |
1,880.00000 +12.00 |
1,882.00 | 1,834.00 | 1,855.00 | 267,412 |
| 18 Aug 21 |
1,868.00000 +30.00 |
1,884.00 | 1,811.00 | 1,850.00 | 228,523 |
| 17 Aug 21 |
1,838.00000 +34.00 |
1,838.00 | 1,724.00 | 1,766.00 | 304,663 |
| 16 Aug 21 |
1,804.00000 +16.00 |
1,813.00 | 1,773.00 | 1,782.00 | 98,831 |
| 13 Aug 21 |
1,788.00000 -7.00 |
1,810.47 | 1,763.00 | 1,810.00 | 228,400 |
| 12 Aug 21 |
1,795.00000 -45.00 |
1,845.00 | 1,784.00 | 1,832.00 | 218,276 |
| 11 Aug 21 |
1,840.00000 +54.00 |
1,840.00 | 1,776.00 | 1,820.00 | 683,845 |
| 10 Aug 21 |
1,786.00000 -2.00 |
1,807.00 | 1,768.00 | 1,804.00 | 244,159 |
| 09 Aug 21 |
1,788.00000 +36.00 |
1,806.31 | 1,748.73 | 1,752.00 | 159,087 |
| 06 Aug 21 |
1,752.00000 -1.00 |
1,767.00 | 1,715.00 | 1,756.00 | 78,856 |
| 05 Aug 21 |
1,753.00000 +36.00 |
1,763.00 | 1,709.00 | 1,721.00 | 77,264 |
| 04 Aug 21 |
1,717.00000 -26.00 |
1,762.00 | 1,717.00 | 1,751.00 | 316,423 |
| 03 Aug 21 |
1,743.00000 -13.00 |
1,783.00 | 1,706.00 | 1,706.00 | 186,688 |
| 02 Aug 21 |
1,756.00000 +29.00 |
1,768.00 | 1,653.00 | 1,711.00 | 209,312 |
| 30 Jul 21 |
1,727.00000 +41.00 |
1,741.00 | 1,667.00 | 1,700.00 | 154,833 |
| 29 Jul 21 |
1,686.00000 +13.00 |
1,693.00 | 1,603.75 | 1,670.00 | 915,160 |
| 28 Jul 21 |
1,673.00000 +20.00 |
1,684.00 | 1,640.00 | 1,657.00 | 931,391 |
| 27 Jul 21 |
1,653.00000 -17.00 |
1,693.00 | 1,637.00 | 1,667.00 | 133,361 |
| 26 Jul 21 |
1,670.00000 +23.00 |
1,686.00 | 1,637.50 | 1,639.00 | 232,384 |
| 23 Jul 21 |
1,647.00000 +3.00 |
1,651.18 | 1,617.00 | 1,650.00 | 428,311 |
| 22 Jul 21 |
1,644.00000 +74.00 |
1,650.00 | 1,570.00 | 1,600.00 | 163,337 |
| 21 Jul 21 |
1,570.00000 +55.00 |
1,576.00 | 1,500.00 | 1,500.00 | 125,198 |
| 20 Jul 21 |
1,515.00000 -42.00 |
1,569.00 | 1,506.00 | 1,547.00 | 232,758 |
| 19 Jul 21 |
1,557.00000 -18.00 |
1,566.00 | 1,535.00 | 1,541.00 | 128,588 |
| 16 Jul 21 |
1,575.00000 +10.00 |
1,593.00 | 1,558.98 | 1,593.00 | 120,646 |
| 15 Jul 21 |
1,565.00000 -10.00 |
1,595.00 | 1,561.00 | 1,582.00 | 154,928 |
| 14 Jul 21 |
1,575.00000 +5.00 |
1,580.00 | 1,551.00 | 1,567.00 | 118,425 |
| 13 Jul 21 |
1,570.00000 +29.00 |
1,572.00 | 1,530.00 | 1,542.00 | 166,627 |
| 12 Jul 21 |
1,541.00000 +15.00 |
1,560.65 | 1,517.00 | 1,517.00 | 122,479 |
| 09 Jul 21 |
1,526.00000 +0.00 |
1,530.00 | 1,489.00 | 1,530.00 | 99,097 |
| 08 Jul 21 |
1,526.00000 -36.00 |
1,577.00 | 1,517.00 | 1,565.00 | 129,604 |
| 07 Jul 21 |
1,562.00000 +28.00 |
1,572.00 | 1,507.14 | 1,545.00 | 117,467 |
| 06 Jul 21 |
1,534.00000 +29.00 |
1,538.00 | 1,492.00 | 1,506.00 | 77,920 |
| 05 Jul 21 |
1,505.00000 -7.00 |
1,526.00 | 1,484.00 | 1,517.00 | 123,173 |
| 02 Jul 21 |
1,512.00000 +2.00 |
1,516.00 | 1,497.00 | 1,510.00 | 108,734 |
| 01 Jul 21 |
1,510.00000 +35.00 |
1,525.21 | 1,476.00 | 1,494.00 | 179,962 |
| 30 Jun 21 |
1,475.00000 -28.00 |
1,555.00 | 1,472.00 | 1,555.00 | 216,202 |
| 29 Jun 21 |
1,503.00000 +15.00 |
1,511.85 | 1,470.00 | 1,470.00 | 201,252 |
| 28 Jun 21 |
1,488.00000 +28.00 |
1,496.00 | 1,450.06 | 1,475.00 | 187,966 |
| 25 Jun 21 |
1,460.00000 +9.00 |
1,477.00 | 1,414.00 | 1,414.00 | 317,851 |
| 24 Jun 21 |
1,451.00000 +65.00 |
1,451.00 | 1,387.00 | 1,393.00 | 402,592 |
| 23 Jun 21 |
1,386.00000 +46.00 |
1,407.00 | 1,330.00 | 1,395.00 | 701,823 |
| 22 Jun 21 |
1,340.00000 +0.00 |
1,356.00 | 1,332.00 | 1,356.00 | 183,575 |
| 21 Jun 21 |
1,340.00000 +5.00 |
1,345.00 | 1,275.00 | 1,300.00 | 256,743 |
| 18 Jun 21 |
1,335.00000 -49.00 |
1,395.00 | 1,332.00 | 1,395.00 | 382,959 |
| 17 Jun 21 |
1,384.00000 +7.00 |
1,385.00 | 1,330.65 | 1,335.00 | 212,802 |
| 16 Jun 21 |
1,377.00000 -21.00 |
1,411.00 | 1,360.00 | 1,411.00 | 314,717 |
| 15 Jun 21 |
1,398.00000 -47.00 |
1,459.95 | 1,392.00 | 1,437.00 | 175,750 |
| 14 Jun 21 |
1,445.00000 +24.00 |
1,460.00 | 1,376.00 | 1,431.00 | 144,920 |
| 11 Jun 21 |
1,421.00000 +42.00 |
1,439.00 | 1,368.00 | 1,419.00 | 96,189 |
| 10 Jun 21 |
1,379.00000 -15.00 |
1,447.00 | 1,352.00 | 1,399.00 | 152,338 |
| 09 Jun 21 |
1,394.00000 -23.00 |
1,447.00 | 1,376.00 | 1,427.00 | 137,219 |
| 08 Jun 21 |
1,417.00000 -10.00 |
1,446.00 | 1,400.00 | 1,400.00 | 119,840 |
| 07 Jun 21 |
1,427.00000 +4.00 |
1,450.00 | 1,401.00 | 1,422.00 | 87,025 |
| 04 Jun 21 |
1,423.00000 -17.00 |
1,442.00 | 1,397.01 | 1,420.00 | 1,689,542 |
| 03 Jun 21 |
1,440.00000 +0.00 |
1,460.00 | 1,430.00 | 1,460.00 | 199,845 |
| 02 Jun 21 |
1,440.00000 +10.00 |
1,460.00 | 1,402.00 | 1,460.00 | 182,845 |
| 01 Jun 21 |
1,430.00000 +7.00 |
1,480.00 | 1,414.00 | 1,480.00 | 250,666 |
| 28 May 21 |
1,423.00000 +23.00 |
1,435.00 | 1,390.00 | 1,400.00 | 127,939 |
| 27 May 21 |
1,400.00000 -2.00 |
1,419.00 | 1,371.00 | 1,402.00 | 559,086 |
| 26 May 21 |
1,402.00000 +12.00 |
1,450.00 | 1,392.00 | 1,450.00 | 280,524 |
| 25 May 21 |
1,390.00000 +3.00 |
1,410.00 | 1,360.00 | 1,400.00 | 332,546 |
| 24 May 21 |
1,387.00000 -25.00 |
1,488.00 | 1,357.00 | 1,438.00 | 683,777 |
| 21 May 21 |
1,412.00000 +0.00 |
1,426.12 | 1,352.00 | 1,352.00 | 325,950 |
| 20 May 21 |
1,412.00000 +3.00 |
1,461.00 | 1,403.00 | 1,461.00 | 721,357 |
| 19 May 21 |
1,409.00000 -26.00 |
1,483.00 | 1,390.00 | 1,483.00 | 274,651 |
| 18 May 21 |
1,435.00000 +37.00 |
1,441.00 | 1,394.00 | 1,410.00 | 508,286 |
| 17 May 21 |
1,398.00000 -2.00 |
1,415.00 | 1,392.00 | 1,407.00 | 230,291 |
| 14 May 21 |
1,400.00000 +7.00 |
1,407.50 | 1,331.00 | 1,331.00 | 116,687 |
| 13 May 21 |
1,393.00000 -6.00 |
1,412.00 | 1,369.95 | 1,392.00 | 214,740 |
| 12 May 21 |
1,399.00000 -35.00 |
1,453.50 | 1,393.00 | 1,441.00 | 157,024 |
| 11 May 21 |
1,434.00000 -12.00 |
1,458.00 | 1,391.00 | 1,448.00 | 241,821 |
| 10 May 21 |
1,446.00000 -24.00 |
1,485.00 | 1,436.00 | 1,470.00 | 136,019 |
| 07 May 21 |
1,470.00000 -4.00 |
1,488.00 | 1,462.00 | 1,470.00 | 213,921 |
| 06 May 21 |
1,474.00000 -18.00 |
1,505.00 | 1,440.00 | 1,440.00 | 135,474 |
| 05 May 21 |
1,492.00000 +1.00 |
1,511.00 | 1,446.00 | 1,446.00 | 85,038 |
| 04 May 21 |
1,491.00000 -37.00 |
1,542.53 | 1,470.95 | 1,525.00 | 159,532 |
| 30 Apr 21 |
1,528.00000 +38.00 |
1,549.00 | 1,470.00 | 1,470.00 | 197,018 |
| 29 Apr 21 |
1,490.00000 -15.00 |
1,529.00 | 1,487.00 | 1,529.00 | 156,530 |
| 28 Apr 21 |
1,505.00000 +6.00 |
1,516.00 | 1,477.15 | 1,503.00 | 79,667 |
| 27 Apr 21 |
1,499.00000 -37.00 |
1,542.90 | 1,492.00 | 1,506.00 | 152,716 |
| 26 Apr 21 |
1,536.00000 +22.00 |
1,548.00 | 1,491.00 | 1,513.00 | 152,563 |
| 23 Apr 21 |
1,514.00000 -27.00 |
1,548.00 | 1,507.00 | 1,548.00 | 90,434 |
| 22 Apr 21 |
1,541.00000 +14.00 |
1,548.00 | 1,505.00 | 1,505.00 | 97,620 |
| 21 Apr 21 |
1,527.00000 -18.00 |
1,561.00 | 1,507.20 | 1,539.00 | 313,946 |
| 20 Apr 21 |
1,545.00000 -94.00 |
1,655.00 | 1,545.00 | 1,608.00 | 381,978 |
| 19 Apr 21 |
1,639.00000 -3.00 |
1,657.00 | 1,571.00 | 1,601.00 | 374,670 |
| 16 Apr 21 |
1,642.00000 -55.00 |
1,700.57 | 1,577.67 | 1,640.00 | 629,241 |
| 15 Apr 21 |
1,697.00000 +18.00 |
1,698.00 | 1,610.00 | 1,610.00 | 208,501 |
| 14 Apr 21 |
1,679.00000 -1.00 |
1,718.00 | 1,662.04 | 1,692.00 | 297,139 |
| 13 Apr 21 |
1,680.00000 +29.00 |
1,685.00 | 1,610.00 | 1,617.00 | 183,213 |
| 12 Apr 21 |
1,651.00000 +0.00 |
1,673.00 | 1,641.40 | 1,650.00 | 150,823 |
| 09 Apr 21 |
1,651.00000 +51.00 |
1,665.00 | 1,605.63 | 1,610.00 | 598,657 |
| 08 Apr 21 |
1,600.00000 +18.00 |
1,618.00 | 1,581.26 | 1,604.00 | 434,094 |
| 07 Apr 21 |
1,582.00000 -8.00 |
1,590.00 | 1,556.00 | 1,575.00 | 272,923 |
| 06 Apr 21 |
1,590.00000 +64.00 |
1,600.60 | 1,523.01 | 1,530.00 | 565,568 |
| 01 Apr 21 |
1,526.00000 +34.00 |
1,534.64 | 1,493.00 | 1,522.00 | 338,712 |
| 31 Mar 21 |
1,492.00000 +22.00 |
1,530.00 | 1,468.00 | 1,530.00 | 98,335 |
| 30 Mar 21 |
1,470.00000 +24.00 |
1,486.00 | 1,444.00 | 1,444.00 | 244,169 |
| 29 Mar 21 |
1,446.00000 +20.00 |
1,448.00 | 1,430.00 | 1,432.00 | 328,260 |
| 26 Mar 21 |
1,426.00000 +14.00 |
1,440.00 | 1,410.00 | 1,420.00 | 255,175 |
| 25 Mar 21 |
1,412.00000 +16.00 |
1,420.53 | 1,384.00 | 1,384.00 | 128,753 |
| 24 Mar 21 |
1,396.00000 +8.00 |
1,416.00 | 1,360.00 | 1,360.00 | 114,857 |
| 23 Mar 21 |
1,388.00000 -22.00 |
1,450.00 | 1,386.68 | 1,448.00 | 79,420 |
| 22 Mar 21 |
1,410.00000 +18.00 |
1,418.24 | 1,366.00 | 1,366.00 | 130,064 |
| 19 Mar 21 |
1,392.00000 +32.00 |
1,398.00 | 1,348.00 | 1,360.00 | 177,467 |
| 18 Mar 21 |
1,360.00000 -10.00 |
1,378.00 | 1,344.00 | 1,344.00 | 865,572 |
| 17 Mar 21 |
1,370.00000 -8.00 |
1,398.00 | 1,314.00 | 1,314.00 | 86,298 |
| 16 Mar 21 |
1,378.00000 +30.00 |
1,404.48 | 1,322.00 | 1,322.00 | 103,967 |
| 15 Mar 21 |
1,348.00000 +12.00 |
1,350.00 | 1,316.00 | 1,330.00 | 263,035 |
| 12 Mar 21 |
1,336.00000 -12.00 |
1,360.00 | 1,324.51 | 1,340.00 | 110,549 |
| 11 Mar 21 |
1,348.00000 +68.00 |
1,352.20 | 1,280.00 | 1,280.00 | 126,064 |
| 10 Mar 21 |
1,280.00000 +20.00 |
1,282.00 | 1,244.00 | 1,266.00 | 283,960 |
| 09 Mar 21 |
1,260.00000 +28.00 |
1,276.00 | 1,220.00 | 1,258.00 | 130,905 |
| 08 Mar 21 |
1,232.00000 +2.00 |
1,288.00 | 1,210.00 | 1,262.00 | 73,536 |
| 05 Mar 21 |
1,230.00000 -50.00 |
1,286.00 | 1,222.00 | 1,270.00 | 159,100 |
| 04 Mar 21 |
1,280.00000 -30.00 |
1,372.00 | 1,254.00 | 1,372.00 | 695,133 |
| 03 Mar 21 |
1,310.00000 +28.00 |
1,326.00 | 1,281.10 | 1,290.00 | 132,271 |
| 02 Mar 21 |
1,282.00000 -2.00 |
1,308.00 | 1,280.00 | 1,308.00 | 98,214 |
| 01 Mar 21 |
1,284.00000 -32.00 |
1,346.00 | 1,276.00 | 1,330.00 | 171,691 |
| 26 Feb 21 |
1,316.00000 +0.00 |
1,320.00 | 1,290.61 | 1,292.00 | 191,765 |
| 25 Feb 21 |
1,316.00000 +4.00 |
1,372.00 | 1,307.94 | 1,372.00 | 197,697 |
| 24 Feb 21 |
1,312.00000 -50.00 |
1,414.00 | 1,304.00 | 1,414.00 | 152,030 |
| 23 Feb 21 |
1,362.00000 -30.00 |
1,398.00 | 1,322.00 | 1,380.00 | 274,608 |
| 22 Feb 21 |
1,392.00000 -22.00 |
1,410.00 | 1,386.00 | 1,410.00 | 205,626 |
| 19 Feb 21 |
1,414.00000 +22.00 |
1,422.00 | 1,384.00 | 1,390.00 | 338,202 |
| 18 Feb 21 |
1,392.00000 -2.00 |
1,404.00 | 1,382.00 | 1,400.00 | 180,949 |
| 17 Feb 21 |
1,394.00000 -10.00 |
1,404.00 | 1,350.00 | 1,350.00 | 345,954 |
| 16 Feb 21 |
1,404.00000 +18.00 |
1,404.00 | 1,380.00 | 1,380.00 | 301,765 |
| 15 Feb 21 |
1,386.00000 +24.00 |
1,397.67 | 1,358.00 | 1,372.00 | 378,539 |
| 12 Feb 21 |
1,362.00000 -2.00 |
1,392.00 | 1,350.00 | 1,378.00 | 550,036 |
| 11 Feb 21 |
1,364.00000 +6.00 |
1,368.00 | 1,320.00 | 1,320.00 | 250,141 |
| 10 Feb 21 |
1,358.00000 -2.00 |
1,376.00 | 1,332.00 | 1,342.00 | 119,372 |
| 09 Feb 21 |
1,360.00000 +28.00 |
1,372.00 | 1,314.00 | 1,314.00 | 1,127,309 |
| 08 Feb 21 |
1,332.00000 +14.00 |
1,354.00 | 1,316.00 | 1,354.00 | 148,027 |
| 05 Feb 21 |
1,318.00000 -4.00 |
1,356.00 | 1,312.00 | 1,350.00 | 322,787 |
| 04 Feb 21 |
1,322.00000 +0.00 |
1,338.00 | 1,300.00 | 1,300.00 | 205,569 |
| 03 Feb 21 |
1,322.00000 +2.00 |
1,360.00 | 1,314.00 | 1,360.00 | 314,573 |
| 02 Feb 21 |
1,320.00000 +44.00 |
1,334.09 | 1,278.00 | 1,300.00 | 726,561 |
| 01 Feb 21 |
1,276.00000 +32.00 |
1,278.00 | 1,246.00 | 1,278.00 | 249,190 |
| 29 Jan 21 |
1,244.00000 +32.00 |
1,246.00 | 1,190.00 | 1,212.00 | 1,884,896 |
| 28 Jan 21 |
1,212.00000 -8.00 |
1,234.00 | 1,176.00 | 1,224.00 | 149,379 |
| 27 Jan 21 |
1,220.00000 -40.00 |
1,274.00 | 1,210.00 | 1,268.00 | 168,638 |
| 26 Jan 21 |
1,260.00000 -14.00 |
1,336.00 | 1,242.00 | 1,336.00 | 283,975 |
| 25 Jan 21 |
1,274.00000 -48.00 |
1,340.00 | 1,264.00 | 1,340.00 | 399,893 |
| 22 Jan 21 |
1,322.00000 +186.00 |
1,376.00 | 1,230.00 | 1,230.00 | 1,803,422 |
| 21 Jan 21 |
1,136.00000 +32.00 |
1,148.00 | 1,106.00 | 1,134.00 | 602,568 |
| 20 Jan 21 |
1,104.00000 +6.00 |
1,122.00 | 1,088.00 | 1,106.00 | 104,600 |
| 19 Jan 21 |
1,098.00000 -6.00 |
1,122.00 | 1,090.00 | 1,118.00 | 122,950 |
| 18 Jan 21 |
1,104.00000 +14.00 |
1,134.00 | 1,076.00 | 1,114.00 | 131,239 |
| 15 Jan 21 |
1,090.00000 -30.00 |
1,126.00 | 1,076.00 | 1,118.00 | 128,468 |
| 14 Jan 21 |
1,120.00000 +0.00 |
1,166.00 | 1,114.00 | 1,166.00 | 186,938 |
| 13 Jan 21 |
1,120.00000 +4.00 |
1,128.00 | 1,108.00 | 1,126.00 | 710,903 |
| 12 Jan 21 |
1,116.00000 -12.00 |
1,134.00 | 1,104.00 | 1,120.00 | 379,302 |
| 11 Jan 21 |
1,128.00000 -16.00 |
1,200.00 | 1,128.00 | 1,200.00 | 203,693 |
| 08 Jan 21 |
1,144.00000 +4.00 |
1,164.00 | 1,132.00 | 1,154.00 | 360,362 |
| 07 Jan 21 |
1,140.00000 -30.00 |
1,192.00 | 1,140.00 | 1,182.00 | 198,796 |
| 06 Jan 21 |
1,170.00000 -32.00 |
1,200.00 | 1,164.00 | 1,200.00 | 202,144 |
| 05 Jan 21 |
1,202.00000 +0.00 |
1,208.00 | 1,185.04 | 1,202.00 | 253,618 |
| 04 Jan 21 |
1,202.00000 -16.00 |
1,260.00 | 1,192.00 | 1,246.00 | 138,062 |
| 31 Dec 20 |
1,218.00000 -28.00 |
1,266.00 | 1,186.00 | 1,240.00 | 78,788 |
| 30 Dec 20 |
1,246.00000 -18.00 |
1,291.70 | 1,246.00 | 1,284.00 | 68,794 |
| 29 Dec 20 |
1,264.00000 +2.00 |
1,300.00 | 1,256.00 | 1,276.00 | 134,745 |
| 24 Dec 20 |
1,262.00000 +12.00 |
1,273.42 | 1,244.85 | 1,260.00 | 37,259 |
| 23 Dec 20 |
1,250.00000 +6.00 |
1,268.00 | 1,238.00 | 1,268.00 | 60,672 |
| 22 Dec 20 |
1,244.00000 +2.00 |
1,262.00 | 1,220.00 | 1,230.00 | 75,309 |
| 21 Dec 20 |
1,242.00000 -10.00 |
1,254.00 | 1,208.93 | 1,216.00 | 93,358 |
| 18 Dec 20 |
1,252.00000 +38.00 |
1,256.00 | 1,206.00 | 1,244.00 | 211,426 |
| 17 Dec 20 |
1,214.00000 +14.00 |
1,220.00 | 1,179.88 | 1,186.00 | 543,807 |
| 16 Dec 20 |
1,200.00000 +0.00 |
1,208.00 | 1,150.00 | 1,150.00 | 1,271,372 |
| 15 Dec 20 |
1,200.00000 +0.00 |
1,256.00 | 1,174.00 | 1,256.00 | 232,050 |
| 14 Dec 20 |
1,200.00000 +6.00 |
1,216.00 | 1,192.00 | 1,206.00 | 184,620 |
| 11 Dec 20 |
1,194.00000 -6.00 |
1,204.00 | 1,184.27 | 1,200.00 | 156,015 |
| 10 Dec 20 |
1,200.00000 +4.00 |
1,206.00 | 1,162.00 | 1,194.00 | 147,175 |
| 09 Dec 20 |
1,196.00000 -24.00 |
1,224.00 | 1,194.00 | 1,206.00 | 107,817 |
| 08 Dec 20 |
1,220.00000 +20.00 |
1,238.00 | 1,150.00 | 1,160.00 | 163,560 |
| 07 Dec 20 |
1,200.00000 -30.00 |
1,274.00 | 1,182.00 | 1,274.00 | 176,581 |
| 04 Dec 20 |
1,230.00000 +4.00 |
1,246.00 | 1,216.00 | 1,240.00 | 413,896 |
| 03 Dec 20 |
1,226.00000 +18.00 |
1,234.00 | 1,190.00 | 1,230.00 | 195,871 |
| 02 Dec 20 |
1,208.00000 -18.00 |
1,248.00 | 1,188.00 | 1,246.00 | 161,609 |
| 01 Dec 20 |
1,226.00000 +10.00 |
1,276.00 | 1,214.00 | 1,276.00 | 237,174 |
| 30 Nov 20 |
1,216.00000 +12.00 |
1,256.00 | 1,194.00 | 1,206.00 | 488,121 |
| 27 Nov 20 |
1,204.00000 +18.00 |
1,204.00 | 1,158.30 | 1,180.00 | 257,731 |
| 26 Nov 20 |
1,186.00000 -20.00 |
1,213.00 | 1,176.00 | 1,212.00 | 148,518 |
| 25 Nov 20 |
1,206.00000 -18.00 |
1,256.00 | 1,190.00 | 1,256.00 | 124,389 |
| 24 Nov 20 |
1,224.00000 -50.00 |
1,300.00 | 1,218.00 | 1,300.00 | 142,039 |
| 23 Nov 20 |
1,274.00000 +0.00 |
1,304.00 | 1,266.00 | 1,266.00 | 366,778 |
| 20 Nov 20 |
1,274.00000 -8.00 |
1,300.00 | 1,264.00 | 1,268.00 | 173,203 |
| 19 Nov 20 |
1,282.00000 +14.00 |
1,302.00 | 1,270.00 | 1,270.00 | 265,651 |
| 18 Nov 20 |
1,268.00000 +54.00 |
1,272.00 | 1,202.00 | 1,244.00 | 517,277 |
| 17 Nov 20 |
1,214.00000 -20.00 |
1,266.00 | 1,194.00 | 1,266.00 | 615,803 |
| 16 Nov 20 |
1,234.00000 +46.00 |
1,254.56 | 1,179.01 | 1,230.00 | 752,058 |
| 13 Nov 20 |
1,188.00000 -2.00 |
1,196.05 | 1,164.00 | 1,164.00 | 188,971 |
| 12 Nov 20 |
1,190.00000 +28.00 |
1,220.00 | 1,156.00 | 1,170.00 | 200,572 |
| 11 Nov 20 |
1,162.00000 +2.00 |
1,184.00 | 1,145.35 | 1,180.00 | 386,493 |
| 10 Nov 20 |
1,160.00000 -80.00 |
1,264.00 | 1,144.00 | 1,264.00 | 276,367 |
| 09 Nov 20 |
1,240.00000 -48.00 |
1,344.00 | 1,236.00 | 1,340.00 | 213,395 |
| 06 Nov 20 |
1,288.00000 -8.00 |
1,360.00 | 1,272.00 | 1,360.00 | 106,723 |
| 05 Nov 20 |
1,296.00000 +8.00 |
1,316.00 | 1,253.73 | 1,260.00 | 299,407 |
| 04 Nov 20 |
1,288.00000 +26.00 |
1,292.00 | 1,248.00 | 1,256.00 | 120,227 |
| 03 Nov 20 |
1,262.00000 +42.00 |
1,268.00 | 1,224.00 | 1,256.00 | 102,946 |
| 02 Nov 20 |
1,220.00000 -14.00 |
1,256.00 | 1,196.00 | 1,234.00 | 136,248 |
| 30 Oct 20 |
1,234.00000 +18.00 |
1,242.00 | 1,160.03 | 1,220.00 | 321,264 |
| 29 Oct 20 |
1,216.00000 -18.00 |
1,256.00 | 1,202.00 | 1,222.00 | 248,876 |
| 28 Oct 20 |
1,234.00000 -4.00 |
1,246.00 | 1,210.00 | 1,220.00 | 162,761 |
| 27 Oct 20 |
1,238.00000 -32.00 |
1,274.00 | 1,222.00 | 1,274.00 | 322,021 |
| 26 Oct 20 |
1,270.00000 -98.00 |
1,358.68 | 1,269.81 | 1,336.00 | 281,820 |
| 23 Oct 20 |
1,368.00000 +66.00 |
1,392.00 | 1,316.00 | 1,338.00 | 347,996 |
| 22 Oct 20 |
1,302.00000 +24.00 |
1,322.00 | 1,272.00 | 1,310.00 | 114,531 |
| 21 Oct 20 |
1,278.00000 -2.00 |
1,306.00 | 1,266.00 | 1,300.00 | 98,665 |
| 20 Oct 20 |
1,280.00000 -20.00 |
1,320.00 | 1,262.00 | 1,310.00 | 510,982 |
| 19 Oct 20 |
1,300.00000 -18.00 |
1,342.00 | 1,290.00 | 1,342.00 | 162,648 |
| 16 Oct 20 |
1,318.00000 +8.00 |
1,340.00 | 1,302.00 | 1,314.00 | 320,419 |
| 15 Oct 20 |
1,310.00000 -28.00 |
1,326.00 | 1,288.00 | 1,304.00 | 474,787 |
| 14 Oct 20 |
1,338.00000 +318.00 |
1,356.00 | 1,152.00 | 1,170.00 | 2,476,018 |
| 13 Oct 20 |
1,020.00000 -8.00 |
1,032.00 | 1,006.00 | 1,026.00 | 95,484 |
| 12 Oct 20 |
1,028.00000 -10.00 |
1,044.00 | 1,012.00 | 1,040.00 | 197,782 |
| 09 Oct 20 |
1,038.00000 +14.00 |
1,074.00 | 1,012.00 | 1,032.00 | 292,028 |
| 08 Oct 20 |
1,024.00000 +14.00 |
1,030.00 | 953.00 | 953.00 | 521,714 |
| 07 Oct 20 |
1,010.00000 +22.00 |
1,012.00 | 972.00 | 983.00 | 211,664 |
| 06 Oct 20 |
988.00000 +10.00 |
992.00 | 951.00 | 952.00 | 96,575 |
| 05 Oct 20 |
978.00000 +4.00 |
990.00 | 953.00 | 982.00 | 116,898 |
| 02 Oct 20 |
974.00000 +5.00 |
978.00 | 945.00 | 950.00 | 236,602 |
| 01 Oct 20 |
969.00000 -24.00 |
993.00 | 956.00 | 956.00 | 122,568 |
| 30 Sep 20 |
993.00000 -2.00 |
998.00 | 976.00 | 998.00 | 198,372 |
| 29 Sep 20 |
995.00000 -5.00 |
1,006.00 | 987.00 | 1,006.00 | 102,805 |
| 28 Sep 20 |
1,000.00000 -20.00 |
1,030.00 | 1,000.00 | 1,030.00 | 111,471 |
| 25 Sep 20 |
1,020.00000 +14.00 |
1,028.00 | 983.00 | 992.00 | 86,048 |
| 24 Sep 20 |
1,006.00000 -10.00 |
1,036.00 | 992.38 | 1,000.00 | 204,693 |
| 23 Sep 20 |
1,016.00000 +35.00 |
1,022.00 | 984.00 | 998.00 | 797,768 |
| 22 Sep 20 |
981.00000 -9.00 |
1,012.00 | 962.00 | 962.00 | 148,021 |
| 21 Sep 20 |
990.00000 -26.00 |
1,034.00 | 960.00 | 1,016.00 | 126,353 |
| 18 Sep 20 |
1,016.00000 +40.00 |
1,030.00 | 970.00 | 970.00 | 291,698 |
| 17 Sep 20 |
976.00000 -30.00 |
1,004.00 | 951.00 | 995.00 | 151,297 |
| 16 Sep 20 |
1,006.00000 -26.00 |
1,040.00 | 1,000.00 | 1,000.00 | 171,886 |
| 15 Sep 20 |
1,032.00000 +8.00 |
1,059.00 | 1,018.00 | 1,030.00 | 120,368 |
| 14 Sep 20 |
1,024.00000 +20.00 |
1,030.00 | 996.73 | 1,018.00 | 95,973 |
| 11 Sep 20 |
1,004.00000 -18.00 |
1,030.00 | 999.00 | 1,026.00 | 125,232 |
| 10 Sep 20 |
1,022.00000 +8.00 |
1,040.00 | 989.00 | 1,018.00 | 188,548 |
| 09 Sep 20 |
1,014.00000 +8.00 |
1,024.00 | 992.00 | 1,014.00 | 78,187 |
| 08 Sep 20 |
1,006.00000 -2.00 |
1,052.00 | 983.00 | 1,052.00 | 102,252 |
| 07 Sep 20 |
1,008.00000 -30.00 |
1,054.00 | 1,000.62 | 1,030.00 | 108,469 |
| 04 Sep 20 |
1,038.00000 +26.00 |
1,074.00 | 979.00 | 1,000.00 | 214,946 |
| 03 Sep 20 |
1,012.00000 -68.00 |
1,131.72 | 1,008.00 | 1,100.00 | 202,858 |
| 02 Sep 20 |
1,080.00000 +0.00 |
1,110.00 | 1,074.00 | 1,100.00 | 206,442 |
| 01 Sep 20 |
1,080.00000 -40.00 |
1,144.00 | 1,070.00 | 1,130.00 | 477,604 |
| 28 Aug 20 |
1,120.00000 +6.00 |
1,136.00 | 1,106.00 | 1,120.00 | 520,249 |
| 27 Aug 20 |
1,114.00000 -6.00 |
1,146.00 | 1,084.00 | 1,146.00 | 156,223 |
| 26 Aug 20 |
1,120.00000 +0.00 |
1,120.00 | 1,104.00 | 1,112.00 | 140,546 |
| 25 Aug 20 |
1,120.00000 +0.00 |
1,132.00 | 1,100.00 | 1,122.00 | 151,385 |
| 24 Aug 20 |
1,120.00000 +20.00 |
1,142.00 | 1,102.00 | 1,138.00 | 766,757 |
| 21 Aug 20 |
1,100.00000 -6.00 |
1,124.00 | 1,084.00 | 1,124.00 | 144,003 |
| 20 Aug 20 |
1,106.00000 +6.00 |
1,110.00 | 1,068.00 | 1,088.00 | 160,690 |
| 19 Aug 20 |
1,100.00000 -24.00 |
1,124.00 | 1,088.00 | 1,112.00 | 79,304 |
| 18 Aug 20 |
1,124.00000 +12.00 |
1,148.00 | 1,116.00 | 1,140.00 | 159,209 |
| 17 Aug 20 |
1,112.00000 +16.00 |
1,134.00 | 1,092.00 | 1,104.00 | 390,136 |
| 14 Aug 20 |
1,096.00000 -34.00 |
1,120.00 | 1,088.00 | 1,092.00 | 51,732 |
| 13 Aug 20 |
1,130.00000 +22.00 |
1,138.00 | 1,090.00 | 1,120.00 | 221,017 |
| 12 Aug 20 |
1,108.00000 -24.00 |
1,132.00 | 1,078.00 | 1,132.00 | 916,525 |
| 11 Aug 20 |
1,132.00000 -34.00 |
1,176.00 | 1,108.00 | 1,168.00 | 111,215 |
| 10 Aug 20 |
1,166.00000 +30.00 |
1,198.00 | 1,140.00 | 1,146.00 | 293,089 |
| 07 Aug 20 |
1,136.00000 -10.00 |
1,174.00 | 1,100.00 | 1,100.00 | 198,722 |
| 06 Aug 20 |
1,146.00000 +12.00 |
1,150.00 | 1,120.00 | 1,136.00 | 120,397 |
| 05 Aug 20 |
1,134.00000 +36.00 |
1,150.00 | 1,094.00 | 1,130.00 | 1,263,269 |
| 04 Aug 20 |
1,098.00000 -62.00 |
1,166.00 | 1,090.00 | 1,158.00 | 435,088 |
| 03 Aug 20 |
1,160.00000 +60.00 |
1,160.00 | 1,082.70 | 1,100.00 | 238,619 |
| 31 Jul 20 |
1,100.00000 +14.00 |
1,112.00 | 1,074.00 | 1,080.00 | 196,381 |
| 30 Jul 20 |
1,086.00000 +28.00 |
1,094.00 | 1,050.00 | 1,050.00 | 251,036 |
| 29 Jul 20 |
1,058.00000 -16.00 |
1,070.00 | 1,050.00 | 1,060.00 | 222,527 |
| 28 Jul 20 |
1,074.00000 +38.00 |
1,110.00 | 1,034.00 | 1,044.00 | 381,756 |
| 27 Jul 20 |
1,036.00000 +209.00 |
1,042.00 | 890.00 | 890.00 | 1,057,488 |
| 24 Jul 20 |
827.00000 -22.00 |
842.00 | 816.00 | 837.00 | 136,095 |
| 23 Jul 20 |
849.00000 +7.00 |
855.00 | 829.91 | 843.00 | 111,120 |
| 22 Jul 20 |
842.00000 +2.00 |
857.00 | 817.37 | 840.00 | 255,660 |
| 21 Jul 20 |
840.00000 +20.00 |
845.00 | 820.00 | 828.00 | 177,239 |
| 20 Jul 20 |
820.00000 +8.00 |
827.00 | 809.00 | 810.00 | 125,912 |
| 17 Jul 20 |
812.00000 +22.00 |
817.48 | 790.00 | 790.00 | 168,241 |
| 16 Jul 20 |
790.00000 +5.00 |
798.00 | 780.00 | 785.00 | 315,277 |
| 15 Jul 20 |
785.00000 +20.00 |
792.00 | 767.37 | 770.00 | 320,054 |
| 14 Jul 20 |
765.00000 -5.00 |
775.00 | 760.00 | 765.00 | 201,957 |
| 13 Jul 20 |
770.00000 +6.00 |
795.00 | 765.00 | 784.00 | 92,667 |
| 10 Jul 20 |
764.00000 -6.00 |
790.00 | 764.00 | 770.00 | 108,885 |
| 09 Jul 20 |
770.00000 +5.00 |
782.00 | 765.00 | 771.00 | 94,586 |
| 08 Jul 20 |
765.00000 +0.00 |
767.00 | 744.00 | 744.00 | 140,185 |
| 07 Jul 20 |
765.00000 +6.00 |
769.00 | 746.00 | 746.00 | 65,739 |
| 06 Jul 20 |
759.00000 +5.00 |
769.00 | 745.00 | 745.00 | 82,981 |
| 03 Jul 20 |
754.00000 -8.00 |
781.00 | 747.00 | 762.00 | 209,723 |
| 02 Jul 20 |
762.00000 +12.00 |
762.00 | 738.00 | 755.00 | 137,347 |
| 01 Jul 20 |
750.00000 +1.00 |
755.00 | 730.00 | 730.00 | 131,667 |
| 30 Jun 20 |
749.00000 -3.00 |
758.00 | 730.00 | 730.00 | 246,979 |
| 29 Jun 20 |
752.00000 +13.00 |
759.00 | 730.00 | 730.00 | 401,195 |
| 26 Jun 20 |
739.00000 +26.00 |
757.00 | 724.00 | 740.00 | 201,956 |
| 25 Jun 20 |
713.00000 +23.00 |
720.00 | 682.00 | 692.00 | 117,509 |
| 24 Jun 20 |
690.00000 -21.00 |
715.08 | 690.00 | 710.00 | 88,518 |
| 23 Jun 20 |
711.00000 +0.00 |
724.00 | 704.00 | 715.00 | 86,714 |
| 22 Jun 20 |
711.00000 -28.00 |
740.00 | 711.00 | 732.00 | 120,689 |
| 19 Jun 20 |
739.00000 +7.00 |
739.00 | 722.00 | 736.00 | 223,395 |
| 18 Jun 20 |
732.00000 -8.00 |
743.00 | 721.00 | 740.00 | 87,785 |
| 17 Jun 20 |
740.00000 +30.00 |
750.00 | 710.00 | 710.00 | 318,822 |
| 16 Jun 20 |
710.00000 +17.00 |
716.43 | 694.96 | 698.00 | 587,011 |
| 15 Jun 20 |
693.00000 -17.00 |
721.00 | 688.80 | 710.00 | 228,753 |
| 12 Jun 20 |
710.00000 -13.00 |
725.00 | 699.00 | 712.00 | 198,198 |
| 11 Jun 20 |
723.00000 -26.00 |
760.00 | 714.00 | 760.00 | 363,706 |
| 10 Jun 20 |
749.00000 -35.00 |
797.87 | 749.00 | 782.00 | 172,868 |
| 09 Jun 20 |
784.00000 -9.00 |
809.00 | 768.00 | 790.00 | 107,094 |
| 08 Jun 20 |
793.00000 -57.00 |
855.00 | 781.00 | 851.00 | 195,880 |
| 05 Jun 20 |
850.00000 -32.00 |
895.00 | 844.00 | 895.00 | 463,500 |
| 04 Jun 20 |
882.00000 +19.00 |
900.21 | 861.00 | 861.00 | 173,898 |
| 03 Jun 20 |
863.00000 +22.00 |
868.00 | 837.00 | 851.00 | 135,889 |
| 02 Jun 20 |
841.00000 -3.00 |
851.00 | 836.00 | 850.00 | 123,288 |
| 01 Jun 20 |
844.00000 +8.00 |
845.00 | 813.00 | 838.00 | 113,202 |
| 29 May 20 |
836.00000 +27.00 |
836.00 | 796.00 | 819.00 | 316,511 |
| 28 May 20 |
809.00000 +29.00 |
828.65 | 773.00 | 814.00 | 192,895 |
| 27 May 20 |
780.00000 -61.00 |
862.00 | 780.00 | 846.00 | 234,813 |
| 26 May 20 |
841.00000 -45.00 |
904.00 | 841.00 | 904.00 | 4,672,173 |
| 22 May 20 |
886.00000 +31.00 |
900.00 | 838.99 | 860.00 | 233,292 |
| 21 May 20 |
855.00000 +21.00 |
859.00 | 809.00 | 809.00 | 284,710 |
| 20 May 20 |
834.00000 +9.00 |
842.00 | 797.00 | 820.00 | 90,134 |
| 19 May 20 |
825.00000 +9.00 |
834.00 | 808.00 | 825.00 | 112,616 |
| 18 May 20 |
816.00000 +27.00 |
820.00 | 782.00 | 782.00 | 71,271 |
| 15 May 20 |
789.00000 +8.00 |
799.31 | 775.00 | 788.00 | 287,729 |
| 14 May 20 |
781.00000 -5.00 |
793.00 | 764.00 | 793.00 | 275,223 |
| 13 May 20 |
786.00000 +1.00 |
799.00 | 771.77 | 790.00 | 151,787 |
| 12 May 20 |
785.00000 -4.00 |
790.00 | 767.00 | 786.00 | 126,032 |
| 11 May 20 |
789.00000 +29.00 |
789.00 | 749.00 | 760.00 | 232,952 |
| 07 May 20 |
760.00000 +27.00 |
760.00 | 722.00 | 755.00 | 134,224 |
| 06 May 20 |
733.00000 +36.00 |
751.00 | 706.00 | 706.00 | 269,831 |
| 05 May 20 |
697.00000 +20.00 |
718.00 | 666.00 | 686.00 | 162,565 |
| 04 May 20 |
677.00000 -3.00 |
686.00 | 665.00 | 665.00 | 61,224 |
| 01 May 20 |
680.00000 -20.00 |
690.00 | 667.00 | 690.00 | 38,847 |
| 30 Apr 20 |
700.00000 -19.00 |
749.00 | 690.00 | 729.00 | 88,343 |
| 29 Apr 20 |
719.00000 +55.00 |
723.00 | 640.00 | 690.00 | 165,754 |
| 28 Apr 20 |
664.00000 -10.00 |
703.00 | 655.00 | 676.00 | 101,237 |
| 27 Apr 20 |
674.00000 -19.00 |
707.00 | 674.00 | 704.00 | 141,312 |
| 24 Apr 20 |
693.00000 +3.00 |
697.00 | 667.55 | 678.00 | 176,315 |
| 23 Apr 20 |
690.00000 +4.00 |
700.50 | 657.00 | 682.00 | 87,466 |
| 22 Apr 20 |
686.00000 +41.00 |
686.00 | 641.00 | 642.00 | 81,231 |
| 21 Apr 20 |
645.00000 -12.00 |
656.00 | 631.00 | 646.00 | 323,728 |
| 20 Apr 20 |
657.00000 +9.00 |
673.86 | 636.00 | 654.00 | 257,588 |
| 17 Apr 20 |
648.00000 +7.00 |
677.00 | 628.50 | 660.00 | 194,311 |
| 16 Apr 20 |
641.00000 -30.00 |
716.69 | 618.20 | 705.00 | 156,740 |
| 15 Apr 20 |
671.00000 -56.00 |
739.00 | 668.00 | 729.00 | 89,627 |
| 14 Apr 20 |
727.00000 +40.00 |
727.00 | 670.00 | 700.00 | 134,007 |
| 09 Apr 20 |
687.00000 +11.00 |
705.00 | 665.00 | 684.00 | 123,611 |
| 08 Apr 20 |
676.00000 -4.00 |
690.00 | 661.00 | 661.00 | 98,661 |
| 07 Apr 20 |
680.00000 +36.00 |
699.00 | 627.30 | 646.00 | 461,174 |
| 06 Apr 20 |
644.00000 +50.00 |
646.00 | 613.00 | 629.00 | 200,011 |
| 03 Apr 20 |
594.00000 -24.00 |
632.00 | 583.00 | 608.00 | 91,952 |
| 02 Apr 20 |
618.00000 -11.00 |
639.72 | 596.00 | 634.00 | 172,959 |
| 01 Apr 20 |
629.00000 -29.00 |
646.00 | 611.00 | 644.00 | 160,237 |
| 31 Mar 20 |
658.00000 +54.00 |
662.00 | 600.00 | 612.00 | 145,714 |
| 30 Mar 20 |
604.00000 +30.00 |
606.00 | 537.02 | 592.00 | 132,165 |
| 27 Mar 20 |
574.00000 -48.00 |
644.00 | 555.90 | 644.00 | 564,988 |
| 26 Mar 20 |
622.00000 -24.00 |
640.00 | 602.00 | 632.00 | 256,536 |
| 25 Mar 20 |
646.00000 +28.00 |
646.00 | 586.00 | 640.00 | 242,755 |
| 24 Mar 20 |
618.00000 +28.00 |
628.25 | 586.00 | 594.00 | 936,416 |
| 23 Mar 20 |
590.00000 -18.00 |
624.00 | 556.00 | 590.00 | 205,546 |
| 20 Mar 20 |
608.00000 +124.00 |
646.00 | 491.58 | 506.00 | 2,197,606 |
| 19 Mar 20 |
484.00000 +2.00 |
510.00 | 456.54 | 480.00 | 1,009,540 |
| 18 Mar 20 |
482.00000 -50.00 |
519.78 | 469.00 | 514.00 | 354,227 |
| 17 Mar 20 |
532.00000 +0.00 |
556.00 | 500.00 | 556.00 | 229,857 |
| 16 Mar 20 |
532.00000 -42.00 |
567.64 | 484.82 | 566.00 | 370,333 |
| 13 Mar 20 |
574.00000 -52.00 |
656.00 | 562.00 | 640.00 | 227,164 |
| 12 Mar 20 |
626.00000 -56.00 |
668.00 | 620.00 | 668.00 | 402,082 |
| 11 Mar 20 |
682.00000 +14.00 |
698.00 | 666.00 | 680.00 | 919,856 |
| 10 Mar 20 |
668.00000 -24.00 |
717.29 | 662.00 | 704.00 | 242,355 |
| 09 Mar 20 |
692.00000 -48.00 |
748.00 | 680.00 | 748.00 | 203,461 |
| 06 Mar 20 |
740.00000 +8.00 |
752.00 | 706.94 | 740.00 | 176,716 |
| 05 Mar 20 |
732.00000 -48.00 |
786.00 | 730.00 | 786.00 | 226,020 |
| 04 Mar 20 |
780.00000 -6.00 |
786.00 | 759.51 | 786.00 | 115,656 |
| 03 Mar 20 |
786.00000 +34.00 |
810.00 | 753.00 | 756.00 | 233,905 |
| 02 Mar 20 |
752.00000 +6.00 |
800.00 | 724.52 | 770.00 | 535,581 |
| 28 Feb 20 |
746.00000 -26.00 |
772.00 | 720.84 | 772.00 | 447,987 |
| 27 Feb 20 |
772.00000 +12.00 |
786.00 | 746.00 | 746.00 | 226,765 |
| 26 Feb 20 |
760.00000 -18.00 |
774.00 | 724.00 | 766.00 | 306,390 |
| 25 Feb 20 |
778.00000 -20.00 |
810.00 | 776.75 | 782.00 | 143,589 |
| 24 Feb 20 |
798.00000 -44.00 |
836.80 | 770.00 | 826.00 | 213,481 |
| 21 Feb 20 |
842.00000 +4.00 |
846.00 | 830.00 | 846.00 | 140,789 |
| 20 Feb 20 |
838.00000 -8.00 |
854.00 | 824.00 | 850.00 | 116,273 |
| 19 Feb 20 |
846.00000 -2.00 |
864.00 | 832.00 | 864.00 | 70,593 |
| 18 Feb 20 |
848.00000 -2.00 |
850.00 | 838.55 | 850.00 | 87,669 |
| 17 Feb 20 |
850.00000 -6.00 |
862.00 | 836.93 | 862.00 | 125,383 |
| 14 Feb 20 |
856.00000 +12.00 |
856.00 | 834.78 | 840.00 | 67,832 |
| 13 Feb 20 |
844.00000 -12.00 |
860.00 | 836.00 | 860.00 | 112,093 |
| 12 Feb 20 |
856.00000 +8.00 |
872.00 | 844.00 | 872.00 | 81,827 |
| 11 Feb 20 |
848.00000 -20.00 |
867.74 | 844.00 | 858.00 | 131,731 |
| 10 Feb 20 |
868.00000 +18.00 |
876.00 | 838.15 | 844.00 | 70,167 |
| 07 Feb 20 |
850.00000 -18.00 |
869.88 | 838.00 | 868.00 | 92,684 |
| 06 Feb 20 |
868.00000 +16.00 |
872.20 | 839.73 | 870.00 | 97,480 |
| 05 Feb 20 |
852.00000 +26.00 |
878.00 | 816.00 | 816.00 | 201,302 |
| 04 Feb 20 |
826.00000 +22.00 |
830.00 | 800.88 | 818.00 | 235,152 |
| 03 Feb 20 |
804.00000 +14.00 |
814.00 | 792.00 | 798.00 | 208,151 |
| 31 Jan 20 |
790.00000 -30.00 |
824.00 | 772.00 | 824.00 | 386,607 |
| 30 Jan 20 |
820.00000 -32.00 |
860.00 | 814.00 | 860.00 | 141,424 |
| 29 Jan 20 |
852.00000 -6.00 |
866.00 | 848.00 | 856.00 | 110,790 |
| 28 Jan 20 |
858.00000 +0.00 |
869.90 | 836.00 | 846.00 | 189,479 |
| 27 Jan 20 |
858.00000 -22.00 |
878.00 | 848.00 | 864.00 | 131,818 |
| 24 Jan 20 |
880.00000 +8.00 |
900.00 | 854.00 | 854.00 | 142,390 |
| 23 Jan 20 |
872.00000 +20.00 |
874.00 | 833.96 | 852.00 | 157,695 |
| 22 Jan 20 |
852.00000 -2.00 |
864.00 | 834.08 | 864.00 | 330,845 |
| 21 Jan 20 |
854.00000 +18.00 |
854.00 | 820.00 | 834.00 | 481,744 |
| 20 Jan 20 |
836.00000 +12.00 |
840.00 | 802.00 | 828.00 | 232,375 |
| 17 Jan 20 |
824.00000 -6.00 |
844.00 | 812.00 | 812.00 | 121,177 |
| 16 Jan 20 |
830.00000 +12.00 |
854.00 | 800.05 | 820.00 | 149,684 |
| 15 Jan 20 |
818.00000 +14.00 |
818.00 | 774.00 | 806.00 | 158,568 |
| 14 Jan 20 |
804.00000 +8.00 |
804.00 | 774.00 | 800.00 | 159,756 |
| 13 Jan 20 |
796.00000 +22.00 |
800.00 | 758.00 | 780.00 | 151,190 |
| 10 Jan 20 |
774.00000 -2.00 |
776.00 | 766.00 | 770.00 | 78,489 |
| 09 Jan 20 |
776.00000 +34.00 |
776.00 | 738.00 | 768.00 | 67,822 |
| 08 Jan 20 |
742.00000 -8.00 |
769.36 | 730.00 | 760.00 | 66,320 |
| 07 Jan 20 |
750.00000 -2.00 |
772.00 | 750.00 | 750.00 | 963,345 |
| 06 Jan 20 |
752.00000 +6.00 |
774.31 | 742.00 | 768.00 | 51,466 |
| 03 Jan 20 |
746.00000 -40.00 |
784.00 | 742.00 | 784.00 | 147,541 |
| 02 Jan 20 |
786.00000 +44.00 |
804.00 | 744.00 | 744.00 | 167,996 |
| 31 Dec 19 |
742.00000 -2.00 |
756.55 | 734.00 | 756.00 | 21,098 |
| 30 Dec 19 |
744.00000 -6.00 |
760.00 | 736.00 | 750.00 | 51,503 |
| 27 Dec 19 |
750.00000 -2.00 |
750.00 | 738.50 | 748.00 | 56,164 |
| 24 Dec 19 |
752.00000 +18.00 |
752.00 | 718.00 | 718.00 | 32,674 |
| 23 Dec 19 |
734.00000 -4.00 |
750.00 | 730.00 | 740.00 | 112,609 |
| 20 Dec 19 |
738.00000 -2.00 |
750.00 | 714.00 | 738.00 | 307,336 |
| 19 Dec 19 |
740.00000 +14.00 |
740.00 | 708.00 | 728.00 | 140,703 |
| 18 Dec 19 |
726.00000 +0.00 |
730.00 | 702.00 | 724.00 | 2,420,077 |
| 17 Dec 19 |
726.00000 -4.00 |
739.00 | 702.00 | 736.00 | 261,507 |
| 16 Dec 19 |
730.00000 +38.00 |
736.00 | 676.00 | 676.00 | 169,198 |
| 13 Dec 19 |
692.00000 +72.00 |
696.00 | 633.00 | 642.00 | 337,985 |
| 12 Dec 19 |
620.00000 +8.00 |
626.00 | 592.00 | 592.00 | 107,232 |
| 11 Dec 19 |
612.00000 -12.00 |
630.00 | 596.00 | 630.00 | 69,372 |
| 10 Dec 19 |
624.00000 -6.00 |
636.00 | 610.00 | 610.00 | 565,757 |
| 09 Dec 19 |
630.00000 +2.00 |
636.00 | 598.10 | 616.00 | 150,530 |
| 06 Dec 19 |
628.00000 +8.00 |
638.00 | 597.02 | 634.00 | 175,860 |
| 05 Dec 19 |
620.00000 -2.00 |
634.00 | 590.00 | 622.00 | 129,265 |
| 04 Dec 19 |
622.00000 +28.00 |
636.00 | 585.00 | 600.00 | 182,521 |
| 03 Dec 19 |
594.00000 +2.00 |
608.00 | 576.00 | 576.00 | 64,110 |
| 02 Dec 19 |
592.00000 +0.00 |
600.00 | 574.00 | 588.00 | 180,218 |
| 29 Nov 19 |
592.00000 -14.00 |
624.00 | 572.00 | 610.00 | 3,031,771 |
| 28 Nov 19 |
606.00000 -18.00 |
648.00 | 588.00 | 648.00 | 140,122 |
| 27 Nov 19 |
624.00000 +18.00 |
628.00 | 594.00 | 608.00 | 93,731 |
| 26 Nov 19 |
606.00000 +26.00 |
612.00 | 576.00 | 576.00 | 156,426 |
| 25 Nov 19 |
580.00000 +2.00 |
588.00 | 554.00 | 554.00 | 61,989 |
| 22 Nov 19 |
578.00000 +6.00 |
586.00 | 567.55 | 580.00 | 66,001 |
| 21 Nov 19 |
572.00000 +2.00 |
586.00 | 558.00 | 566.00 | 216,261 |
| 20 Nov 19 |
570.00000 +2.00 |
582.00 | 546.00 | 546.00 | 130,874 |
| 19 Nov 19 |
568.00000 +0.00 |
582.00 | 556.00 | 568.00 | 83,233 |
| 18 Nov 19 |
568.00000 +8.00 |
575.60 | 546.00 | 546.00 | 136,700 |
| 15 Nov 19 |
560.00000 -4.00 |
580.00 | 556.00 | 580.00 | 83,817 |
| 14 Nov 19 |
564.00000 +8.00 |
585.68 | 544.60 | 568.00 | 251,878 |
| 13 Nov 19 |
556.00000 +4.00 |
570.00 | 540.00 | 548.00 | 68,508 |
| 12 Nov 19 |
552.00000 +12.00 |
566.00 | 539.25 | 548.00 | 382,732 |
| 11 Nov 19 |
540.00000 +28.00 |
548.00 | 517.80 | 528.00 | 698,777 |
| 08 Nov 19 |
512.00000 -14.00 |
528.00 | 506.00 | 516.00 | 61,568 |
| 07 Nov 19 |
526.00000 +26.00 |
536.00 | 492.00 | 493.00 | 101,130 |
| 06 Nov 19 |
500.00000 -26.00 |
524.00 | 494.20 | 524.00 | 319,407 |
| 05 Nov 19 |
526.00000 +4.00 |
532.00 | 513.28 | 522.00 | 73,537 |
| 04 Nov 19 |
522.00000 -12.00 |
552.15 | 516.00 | 540.00 | 89,646 |
| 01 Nov 19 |
534.00000 +26.00 |
534.00 | 511.84 | 524.00 | 74,692 |
| 31 Oct 19 |
508.00000 +6.00 |
524.00 | 502.00 | 502.00 | 59,556 |
| 30 Oct 19 |
502.00000 +2.00 |
506.00 | 497.00 | 497.00 | 174,131 |
| 29 Oct 19 |
500.00000 +1.00 |
511.28 | 494.00 | 504.00 | 51,006 |
| 28 Oct 19 |
499.00000 -11.00 |
514.00 | 496.00 | 506.00 | 69,744 |
| 25 Oct 19 |
510.00000 -8.00 |
524.00 | 504.00 | 522.00 | 140,768 |
| 24 Oct 19 |
518.00000 +22.00 |
529.90 | 492.55 | 506.00 | 124,903 |
| 23 Oct 19 |
496.00000 +0.00 |
506.00 | 478.00 | 506.00 | 229,967 |
| 22 Oct 19 |
496.00000 +1.00 |
506.00 | 490.00 | 502.00 | 180,033 |
| 21 Oct 19 |
495.00000 -1.00 |
506.00 | 483.00 | 490.00 | 92,161 |
| 18 Oct 19 |
496.00000 +4.00 |
497.00 | 483.00 | 486.00 | 212,231 |
| 17 Oct 19 |
492.00000 +18.00 |
506.00 | 470.00 | 473.00 | 411,894 |
| 16 Oct 19 |
474.00000 -16.00 |
497.00 | 461.00 | 496.00 | 95,371 |
| 15 Oct 19 |
490.00000 +24.00 |
504.00 | 465.00 | 470.00 | 529,583 |
| 14 Oct 19 |
466.00000 -21.00 |
480.38 | 451.00 | 478.00 | 125,214 |
| 11 Oct 19 |
487.00000 +42.00 |
499.00 | 446.80 | 449.00 | 124,516 |
| 10 Oct 19 |
445.00000 +8.00 |
449.00 | 421.00 | 421.00 | 260,183 |
| 09 Oct 19 |
437.00000 -2.00 |
442.45 | 418.00 | 431.00 | 201,671 |
| 08 Oct 19 |
439.00000 -14.00 |
452.00 | 431.00 | 431.00 | 121,958 |
| 07 Oct 19 |
453.00000 +3.00 |
456.25 | 431.00 | 444.00 | 88,919 |
| 04 Oct 19 |
450.00000 -5.00 |
459.00 | 445.00 | 459.00 | 107,125 |
| 03 Oct 19 |
455.00000 +5.00 |
465.00 | 443.00 | 465.00 | 79,545 |
| 02 Oct 19 |
450.00000 -5.00 |
473.01 | 446.00 | 451.00 | 158,071 |
| 01 Oct 19 |
455.00000 +3.00 |
458.28 | 444.00 | 444.00 | 678,382 |
| 30 Sep 19 |
452.00000 +7.00 |
459.00 | 438.00 | 444.00 | 138,210 |
| 27 Sep 19 |
445.00000 +7.00 |
447.00 | 432.00 | 440.00 | 51,356 |
| 26 Sep 19 |
438.00000 +8.00 |
448.27 | 423.00 | 423.00 | 65,979 |
| 25 Sep 19 |
430.00000 -5.00 |
440.99 | 426.00 | 437.00 | 290,185 |
| 24 Sep 19 |
435.00000 -5.00 |
445.00 | 423.00 | 423.00 | 49,361 |
| 23 Sep 19 |
440.00000 -2.00 |
450.00 | 422.00 | 422.00 | 125,348 |
| 20 Sep 19 |
442.00000 +8.00 |
449.00 | 424.35 | 436.00 | 242,358 |
| 19 Sep 19 |
434.00000 -2.00 |
446.00 | 425.00 | 446.00 | 355,232 |
| 18 Sep 19 |
436.00000 -1.00 |
459.00 | 431.00 | 431.00 | 63,905 |
| 17 Sep 19 |
437.00000 +1.00 |
448.00 | 431.00 | 431.00 | 74,620 |
| 16 Sep 19 |
436.00000 -1.00 |
446.00 | 433.00 | 436.00 | 160,499 |
| 13 Sep 19 |
437.00000 +2.00 |
448.07 | 435.00 | 435.00 | 183,505 |
| 12 Sep 19 |
435.00000 +2.00 |
438.00 | 428.00 | 438.00 | 410,953 |
| 11 Sep 19 |
433.00000 -7.00 |
453.00 | 430.00 | 446.00 | 152,552 |
| 10 Sep 19 |
440.00000 -3.00 |
446.00 | 430.00 | 435.00 | 118,223 |
| 09 Sep 19 |
443.00000 +8.00 |
453.00 | 434.00 | 440.00 | 151,533 |
| 06 Sep 19 |
435.00000 +2.00 |
442.00 | 405.00 | 436.00 | 316,041 |
| 05 Sep 19 |
433.00000 -4.00 |
500.00 | 428.02 | 436.00 | 152,198 |
| 04 Sep 19 |
437.00000 -58.00 |
506.00 | 436.00 | 506.00 | 327,383 |
| 03 Sep 19 |
495.00000 +4.00 |
502.00 | 492.00 | 492.00 | 171,633 |
| 02 Sep 19 |
491.00000 -7.00 |
508.00 | 487.00 | 499.00 | 146,331 |
| 30 Aug 19 |
498.00000 +15.00 |
502.84 | 472.00 | 472.00 | 181,543 |
| 29 Aug 19 |
483.00000 +5.00 |
487.00 | 474.00 | 486.00 | 123,004 |
| 28 Aug 19 |
478.00000 -7.00 |
494.00 | 471.00 | 489.00 | 129,917 |
| 27 Aug 19 |
485.00000 -11.00 |
502.00 | 482.00 | 490.00 | 156,786 |
| 23 Aug 19 |
496.00000 -6.00 |
510.00 | 492.00 | 508.00 | 85,525 |
| 22 Aug 19 |
502.00000 +11.00 |
510.00 | 487.80 | 494.00 | 78,918 |
| 21 Aug 19 |
491.00000 -17.00 |
508.18 | 485.00 | 502.00 | 105,824 |
| 20 Aug 19 |
508.00000 +11.00 |
510.00 | 495.00 | 496.00 | 48,896 |
| 19 Aug 19 |
497.00000 -2.00 |
508.00 | 493.70 | 500.00 | 65,573 |
| 16 Aug 19 |
499.00000 -1.00 |
514.00 | 496.29 | 514.00 | 126,186 |
| 15 Aug 19 |
500.00000 +6.00 |
508.00 | 489.00 | 498.00 | 233,275 |
| 14 Aug 19 |
494.00000 -24.00 |
524.00 | 489.00 | 522.00 | 231,711 |
| 13 Aug 19 |
518.00000 +2.00 |
530.00 | 506.00 | 530.00 | 74,975 |
| 12 Aug 19 |
516.00000 -2.00 |
526.00 | 506.85 | 522.00 | 93,910 |
| 09 Aug 19 |
518.00000 +6.00 |
520.00 | 484.22 | 520.00 | 223,958 |
| 08 Aug 19 |
512.00000 -12.00 |
532.00 | 507.00 | 528.00 | 113,545 |
| 07 Aug 19 |
524.00000 -2.00 |
538.00 | 506.00 | 530.00 | 156,968 |
| 06 Aug 19 |
526.00000 +12.00 |
532.00 | 505.40 | 524.00 | 155,091 |
| 05 Aug 19 |
514.00000 -36.00 |
542.20 | 477.75 | 532.00 | 97,720 |
| 02 Aug 19 |
550.00000 -6.00 |
556.00 | 534.00 | 548.00 | 97,806 |
| 01 Aug 19 |
556.00000 -6.00 |
562.00 | 536.45 | 542.00 | 151,181 |
| 31 Jul 19 |
562.00000 -10.00 |
574.00 | 547.00 | 550.00 | 77,760 |
| 30 Jul 19 |
572.00000 +4.00 |
582.00 | 553.41 | 582.00 | 83,127 |
| 29 Jul 19 |
568.00000 -2.00 |
590.00 | 566.00 | 590.00 | 63,786 |
| 26 Jul 19 |
570.00000 +2.00 |
580.00 | 564.62 | 574.00 | 82,421 |
| 25 Jul 19 |
568.00000 +6.00 |
572.96 | 556.73 | 566.00 | 184,283 |
| 24 Jul 19 |
562.00000 -10.00 |
588.00 | 538.00 | 588.00 | 241,679 |
| 23 Jul 19 |
572.00000 -24.00 |
596.00 | 560.00 | 596.00 | 200,136 |
| 22 Jul 19 |
596.00000 -6.00 |
605.00 | 580.00 | 594.00 | 112,125 |
| 19 Jul 19 |
602.00000 -2.00 |
620.00 | 582.00 | 620.00 | 133,039 |
| 18 Jul 19 |
604.00000 -12.00 |
638.00 | 591.20 | 638.00 | 146,632 |
| 17 Jul 19 |
616.00000 -4.00 |
620.00 | 612.00 | 612.00 | 118,553 |
| 16 Jul 19 |
620.00000 +0.00 |
622.00 | 618.00 | 620.00 | 79,767 |
| 15 Jul 19 |
620.00000 +0.00 |
630.00 | 614.33 | 630.00 | 91,221 |
| 12 Jul 19 |
620.00000 +4.00 |
626.00 | 616.00 | 626.00 | 179,945 |
| 11 Jul 19 |
616.00000 -18.00 |
632.72 | 614.76 | 632.00 | 152,293 |
| 10 Jul 19 |
634.00000 +2.00 |
642.00 | 627.00 | 636.00 | 533,450 |
| 09 Jul 19 |
632.00000 -2.00 |
650.00 | 620.00 | 650.00 | 277,305 |
| 08 Jul 19 |
634.00000 -14.00 |
670.00 | 604.00 | 670.00 | 518,685 |
| 05 Jul 19 |
648.00000 -2.00 |
672.00 | 646.00 | 672.00 | 116,797 |
| 04 Jul 19 |
650.00000 -2.00 |
666.00 | 642.00 | 656.00 | 138,264 |
| 03 Jul 19 |
652.00000 +12.00 |
654.00 | 644.00 | 652.00 | 402,279 |
| 02 Jul 19 |
640.00000 +0.00 |
660.00 | 636.00 | 660.00 | 202,958 |
| 01 Jul 19 |
640.00000 -12.00 |
656.00 | 640.00 | 652.00 | 121,162 |
| 28 Jun 19 |
652.00000 +0.00 |
657.50 | 635.67 | 650.00 | 352,207 |
| 27 Jun 19 |
652.00000 +8.00 |
654.00 | 633.45 | 648.00 | 94,655 |
| 26 Jun 19 |
644.00000 -6.00 |
660.00 | 638.00 | 660.00 | 115,809 |
| 25 Jun 19 |
650.00000 -6.00 |
670.00 | 626.72 | 670.00 | 367,781 |
| 24 Jun 19 |
656.00000 -20.00 |
677.50 | 650.00 | 676.00 | 273,612 |
| 21 Jun 19 |
676.00000 +16.00 |
684.00 | 652.00 | 660.00 | 1,289,168 |
| 20 Jun 19 |
660.00000 +2.00 |
670.00 | 656.24 | 660.00 | 264,503 |
| 19 Jun 19 |
658.00000 +10.00 |
660.00 | 648.00 | 654.00 | 185,345 |
| 18 Jun 19 |
648.00000 +8.00 |
650.00 | 628.60 | 650.00 | 204,781 |
| 17 Jun 19 |
640.00000 +12.00 |
648.00 | 628.48 | 636.00 | 132,161 |
| 14 Jun 19 |
628.00000 +0.00 |
638.00 | 621.63 | 638.00 | 585,887 |
| 13 Jun 19 |
628.00000 +0.00 |
640.00 | 624.00 | 640.00 | 1,148,917 |
| 12 Jun 19 |
628.00000 +0.00 |
636.00 | 623.60 | 634.00 | 338,660 |
| 11 Jun 19 |
628.00000 -8.00 |
640.00 | 622.00 | 640.00 | 113,730 |
| 10 Jun 19 |
636.00000 +2.00 |
650.00 | 626.00 | 650.00 | 238,262 |
| 07 Jun 19 |
634.00000 +2.00 |
650.00 | 625.83 | 640.00 | 176,983 |
| 06 Jun 19 |
632.00000 +2.00 |
636.00 | 624.00 | 636.00 | 210,007 |
| 05 Jun 19 |
630.00000 +10.00 |
642.00 | 620.00 | 640.00 | 562,597 |
| 04 Jun 19 |
620.00000 +4.00 |
626.00 | 603.58 | 622.00 | 217,761 |
| 03 Jun 19 |
616.00000 +0.00 |
628.00 | 614.00 | 628.00 | 137,617 |
| 31 May 19 |
616.00000 +10.00 |
634.00 | 590.32 | 600.00 | 361,187 |
| 30 May 19 |
606.00000 +12.00 |
612.00 | 591.72 | 610.00 | 334,566 |
| 29 May 19 |
594.00000 +4.00 |
608.00 | 575.96 | 588.00 | 156,828 |
| 28 May 19 |
590.00000 +12.00 |
614.00 | 578.00 | 580.00 | 470,030 |
| 24 May 19 |
578.00000 +18.00 |
578.00 | 560.00 | 578.00 | 1,087,290 |
| 23 May 19 |
560.00000 -16.00 |
580.00 | 560.00 | 580.00 | 23,750 |
| 22 May 19 |
576.00000 +10.00 |
580.00 | 566.00 | 580.00 | 193,493 |
| 21 May 19 |
566.00000 -2.00 |
572.00 | 558.00 | 572.00 | 52,818 |
| 20 May 19 |
568.00000 +0.00 |
580.00 | 560.00 | 580.00 | 45,900 |
| 17 May 19 |
568.00000 -2.00 |
580.00 | 558.00 | 580.00 | 32,840 |
| 16 May 19 |
570.00000 +2.00 |
580.00 | 558.00 | 580.00 | 86,855 |
| 15 May 19 |
568.00000 -6.00 |
578.00 | 563.50 | 578.00 | 86,943 |
| 14 May 19 |
574.00000 +42.00 |
574.00 | 524.00 | 524.00 | 77,503 |
| 13 May 19 |
532.00000 +4.00 |
550.00 | 522.00 | 522.00 | 155,668 |
| 10 May 19 |
528.00000 +0.00 |
536.00 | 528.00 | 536.00 | 62,256 |
| 09 May 19 |
528.00000 +6.00 |
535.64 | 520.36 | 526.00 | 110,406 |
| 08 May 19 |
522.00000 +0.00 |
530.00 | 506.60 | 520.00 | 51,285 |
| 07 May 19 |
522.00000 -14.00 |
535.00 | 514.00 | 534.00 | 53,025 |
| 03 May 19 |
536.00000 +2.00 |
542.00 | 531.40 | 532.00 | 61,519 |
| 02 May 19 |
534.00000 +4.00 |
538.00 | 503.08 | 520.00 | 130,792 |
| 01 May 19 |
530.00000 +2.00 |
536.40 | 522.00 | 524.00 | 58,824 |
| 30 Apr 19 |
528.00000 -8.00 |
534.00 | 522.00 | 534.00 | 82,300 |
| 29 Apr 19 |
536.00000 -8.00 |
544.00 | 520.00 | 520.00 | 44,663 |
| 26 Apr 19 |
544.00000 +6.00 |
560.00 | 523.95 | 560.00 | 57,587 |
| 25 Apr 19 |
538.00000 -10.00 |
550.00 | 526.00 | 550.00 | 131,856 |
| 24 Apr 19 |
548.00000 -6.00 |
556.00 | 522.00 | 556.00 | 26,232 |
| 23 Apr 19 |
554.00000 -2.00 |
558.00 | 530.00 | 530.00 | 48,791 |
| 18 Apr 19 |
556.00000 +22.00 |
560.00 | 528.00 | 550.00 | 76,762 |
| 17 Apr 19 |
534.00000 -14.00 |
554.00 | 516.00 | 554.00 | 110,860 |
| 16 Apr 19 |
548.00000 -14.00 |
574.00 | 540.00 | 574.00 | 93,943 |
| 15 Apr 19 |
562.00000 -2.00 |
570.00 | 550.00 | 570.00 | 47,144 |
| 12 Apr 19 |
564.00000 -6.00 |
590.00 | 555.00 | 590.00 | 108,419 |
| 11 Apr 19 |
570.00000 +6.00 |
580.00 | 565.00 | 580.00 | 216,738 |
| 10 Apr 19 |
564.00000 -6.00 |
579.44 | 555.00 | 576.00 | 26,123 |
| 09 Apr 19 |
570.00000 -6.00 |
575.12 | 556.00 | 574.00 | 40,746 |
| 08 Apr 19 |
576.00000 +24.00 |
592.00 | 534.45 | 560.00 | 333,478 |
| 05 Apr 19 |
552.00000 -2.00 |
560.00 | 536.00 | 560.00 | 218,900 |
| 04 Apr 19 |
554.00000 +4.00 |
560.00 | 538.00 | 550.00 | 64,111 |
| 03 Apr 19 |
550.00000 +4.00 |
552.00 | 524.00 | 544.00 | 50,352 |
| 02 Apr 19 |
546.00000 -2.00 |
553.36 | 532.00 | 548.00 | 32,198 |
| 01 Apr 19 |
548.00000 -4.00 |
566.00 | 530.00 | 566.00 | 55,513 |
| 29 Mar 19 |
552.00000 +6.00 |
560.00 | 550.00 | 556.00 | 194,486 |
| 28 Mar 19 |
546.00000 -4.00 |
570.00 | 542.00 | 570.00 | 29,980 |
| 27 Mar 19 |
550.00000 +10.00 |
556.00 | 530.00 | 530.00 | 66,098 |
| 26 Mar 19 |
540.00000 -6.00 |
560.00 | 522.00 | 522.00 | 113,330 |
| 25 Mar 19 |
546.00000 -12.00 |
559.00 | 537.67 | 552.00 | 46,394 |
| 22 Mar 19 |
558.00000 +4.00 |
560.00 | 548.00 | 548.00 | 42,628 |
| 21 Mar 19 |
554.00000 +12.00 |
564.00 | 530.00 | 548.00 | 96,671 |
| 20 Mar 19 |
542.00000 +6.00 |
562.00 | 530.00 | 540.00 | 233,489 |
| 19 Mar 19 |
536.00000 +16.00 |
540.00 | 500.00 | 500.00 | 97,654 |
| 18 Mar 19 |
520.00000 +0.00 |
520.60 | 502.00 | 520.00 | 52,669 |
| 15 Mar 19 |
520.00000 +23.00 |
524.00 | 494.00 | 494.00 | 464,140 |
| 14 Mar 19 |
497.00000 +3.00 |
500.00 | 489.00 | 500.00 | 14,582 |
| 13 Mar 19 |
494.00000 -3.00 |
500.00 | 490.00 | 500.00 | 33,887 |
| 12 Mar 19 |
497.00000 +4.00 |
502.00 | 486.00 | 502.00 | 87,355 |
| 11 Mar 19 |
493.00000 -5.00 |
499.00 | 481.00 | 481.00 | 27,979 |
| 08 Mar 19 |
498.00000 +4.00 |
508.00 | 482.00 | 508.00 | 72,210 |
| 07 Mar 19 |
494.00000 -8.00 |
503.97 | 494.00 | 502.00 | 29,270 |
| 06 Mar 19 |
502.00000 +0.00 |
506.00 | 496.00 | 502.00 | 74,264 |
| 05 Mar 19 |
502.00000 +18.00 |
506.00 | 485.00 | 485.00 | 150,565 |
| 04 Mar 19 |
484.00000 -16.00 |
500.00 | 484.00 | 500.00 | 103,525 |
| 01 Mar 19 |
500.00000 +7.00 |
500.00 | 486.00 | 493.00 | 117,166 |
| 28 Feb 19 |
493.00000 +11.00 |
493.00 | 454.00 | 454.00 | 77,560 |
| 27 Feb 19 |
482.00000 -3.00 |
488.84 | 473.00 | 477.00 | 66,992 |
| 26 Feb 19 |
485.00000 -9.00 |
494.00 | 470.80 | 487.00 | 67,515 |
| 25 Feb 19 |
494.00000 -4.00 |
503.94 | 483.00 | 500.00 | 415,376 |
| 22 Feb 19 |
498.00000 +8.00 |
514.00 | 490.00 | 495.00 | 1,204,233 |
| 21 Feb 19 |
490.00000 +23.00 |
494.00 | 467.25 | 469.00 | 83,512 |
| 20 Feb 19 |
467.00000 +10.00 |
468.00 | 440.00 | 440.00 | 212,531 |
| 19 Feb 19 |
457.00000 +15.00 |
460.38 | 434.00 | 434.00 | 32,588 |
| 18 Feb 19 |
442.00000 -6.00 |
462.00 | 436.00 | 455.00 | 33,099 |
| 15 Feb 19 |
448.00000 +0.00 |
454.00 | 440.00 | 451.00 | 17,926 |
| 14 Feb 19 |
448.00000 +3.00 |
452.00 | 440.00 | 440.00 | 147,613 |
| 13 Feb 19 |
445.00000 +5.00 |
454.00 | 440.00 | 445.00 | 838,085 |
| 12 Feb 19 |
440.00000 -7.00 |
452.00 | 439.68 | 440.00 | 131,143 |
| 11 Feb 19 |
447.00000 +3.00 |
450.00 | 440.00 | 445.00 | 30,850 |
| 08 Feb 19 |
444.00000 -5.00 |
458.00 | 441.00 | 446.00 | 50,712 |
| 07 Feb 19 |
449.00000 +2.00 |
456.00 | 440.00 | 440.00 | 37,814 |
| 06 Feb 19 |
447.00000 -12.00 |
456.28 | 440.00 | 444.00 | 91,910 |
| 05 Feb 19 |
459.00000 -1.00 |
467.00 | 447.72 | 460.00 | 1,186,731 |
| 04 Feb 19 |
460.00000 +35.00 |
470.00 | 442.00 | 442.00 | 1,884,955 |
| 01 Feb 19 |
425.00000 +4.00 |
425.00 | 401.00 | 401.00 | 39,624 |
| 31 Jan 19 |
421.00000 +21.00 |
425.00 | 390.00 | 390.00 | 45,090 |
| 30 Jan 19 |
400.00000 +0.00 |
408.52 | 400.00 | 402.00 | 30,878 |
| 29 Jan 19 |
400.00000 -7.00 |
409.00 | 399.00 | 400.00 | 572,892 |
| 28 Jan 19 |
407.00000 +5.00 |
410.00 | 390.00 | 390.00 | 38,979 |
| 25 Jan 19 |
402.00000 +14.00 |
407.38 | 386.00 | 386.00 | 15,772 |
| 24 Jan 19 |
388.00000 -20.00 |
410.00 | 388.00 | 410.00 | 19,219 |
| 23 Jan 19 |
408.00000 +3.00 |
410.00 | 382.00 | 382.00 | 37,658 |
| 22 Jan 19 |
405.00000 +0.00 |
408.00 | 398.00 | 403.00 | 12,716 |
| 21 Jan 19 |
405.00000 +5.00 |
410.00 | 390.00 | 410.00 | 18,818 |
| 18 Jan 19 |
400.00000 +28.00 |
400.00 | 384.50 | 387.00 | 837,535 |
| 17 Jan 19 |
372.00000 -12.00 |
387.00 | 372.00 | 379.00 | 29,475 |
| 16 Jan 19 |
384.00000 +1.00 |
384.86 | 371.00 | 371.00 | 80,161 |
| 15 Jan 19 |
383.00000 -7.00 |
386.25 | 340.10 | 385.00 | 200,510 |
| 14 Jan 19 |
390.00000 -4.00 |
405.44 | 385.00 | 390.00 | 25,815 |
| 11 Jan 19 |
394.00000 -6.00 |
415.00 | 394.00 | 415.00 | 19,362 |
| 10 Jan 19 |
400.00000 +0.00 |
410.00 | 394.00 | 410.00 | 7,012 |
| 09 Jan 19 |
400.00000 -4.00 |
405.00 | 392.00 | 403.00 | 53,794 |
| 08 Jan 19 |
404.00000 -2.00 |
405.00 | 384.20 | 405.00 | 60,732 |
| 07 Jan 19 |
406.00000 -8.00 |
420.00 | 399.00 | 418.00 | 42,690 |
| 04 Jan 19 |
414.00000 +0.00 |
415.00 | 396.00 | 396.00 | 21,716 |
| 03 Jan 19 |
414.00000 -5.00 |
420.00 | 401.00 | 420.00 | 8,968 |
| 02 Jan 19 |
419.00000 +19.00 |
420.00 | 401.08 | 419.00 | 43,034 |
| 31 Dec 18 |
400.00000 -3.00 |
419.00 | 397.00 | 409.00 | 13,387 |
| 28 Dec 18 |
403.00000 -7.00 |
420.00 | 392.89 | 419.00 | 17,136 |
| 27 Dec 18 |
410.00000 -3.00 |
425.00 | 399.07 | 425.00 | 20,558 |
| 24 Dec 18 |
413.00000 -19.00 |
428.00 | 412.00 | 428.00 | 16,114 |
| 21 Dec 18 |
432.00000 +30.00 |
435.00 | 398.60 | 400.00 | 221,930 |
| 20 Dec 18 |
402.00000 +2.00 |
404.72 | 394.16 | 398.00 | 190,645 |
| 19 Dec 18 |
400.00000 +0.00 |
413.00 | 398.00 | 398.00 | 228,740 |
| 18 Dec 18 |
400.00000 +0.00 |
413.00 | 396.46 | 400.00 | 107,962 |
| 17 Dec 18 |
400.00000 +0.00 |
415.30 | 391.00 | 391.00 | 62,929 |
| 14 Dec 18 |
400.00000 -16.00 |
415.00 | 392.14 | 415.00 | 52,367 |
| 13 Dec 18 |
416.00000 -1.00 |
430.00 | 391.00 | 420.00 | 26,174 |
| 12 Dec 18 |
417.00000 +16.00 |
417.00 | 387.00 | 390.00 | 13,931 |
| 11 Dec 18 |
401.00000 +6.00 |
410.00 | 385.00 | 395.00 | 400,000 |
| 10 Dec 18 |
395.00000 -3.00 |
402.00 | 395.00 | 395.00 | 15,145 |
| 07 Dec 18 |
398.00000 -7.00 |
430.00 | 398.00 | 411.00 | 28,858 |
| 06 Dec 18 |
405.00000 -20.00 |
439.44 | 405.00 | 416.00 | 690,350 |
| 05 Dec 18 |
425.00000 +1.00 |
434.00 | 410.60 | 423.00 | 193,205 |
| 04 Dec 18 |
424.00000 -6.00 |
431.70 | 419.00 | 429.00 | 50,765 |
| 03 Dec 18 |
430.00000 +2.00 |
432.00 | 419.00 | 430.00 | 188,749 |
| 30 Nov 18 |
428.00000 +8.00 |
438.00 | 417.00 | 435.00 | 83,682 |
| 29 Nov 18 |
420.00000 +2.00 |
432.00 | 405.00 | 410.00 | 44,113 |
| 28 Nov 18 |
418.00000 -2.00 |
439.00 | 411.00 | 411.00 | 2,013,894 |
| 27 Nov 18 |
420.00000 +0.00 |
430.00 | 405.95 | 430.00 | 122,280 |
| 26 Nov 18 |
420.00000 +0.00 |
448.44 | 400.00 | 430.00 | 77,287 |
| 23 Nov 18 |
420.00000 -9.00 |
429.00 | 400.00 | 428.00 | 130,664 |
| 22 Nov 18 |
429.00000 +30.00 |
429.00 | 398.00 | 398.00 | 47,259 |
| 21 Nov 18 |
399.00000 -16.00 |
408.92 | 395.00 | 396.00 | 136,484 |
| 20 Nov 18 |
415.00000 +20.00 |
415.00 | 390.00 | 390.00 | 9,193 |
| 19 Nov 18 |
395.00000 -6.50 |
425.00 | 395.00 | 399.00 | 16,755 |
| 16 Nov 18 |
401.50000 +3.50 |
407.09 | 395.00 | 395.00 | 25,081 |
| 15 Nov 18 |
398.00000 -2.00 |
402.92 | 395.36 | 398.00 | 29,979 |
| 14 Nov 18 |
400.00000 +0.00 |
409.81 | 396.00 | 396.00 | 40,449 |
| 13 Nov 18 |
400.00000 -4.00 |
406.00 | 391.00 | 391.00 | 28,541 |
| 12 Nov 18 |
404.00000 +1.00 |
414.10 | 393.76 | 402.00 | 32,830 |
| 09 Nov 18 |
403.00000 +3.00 |
408.00 | 395.00 | 408.00 | 40,900 |
| 08 Nov 18 |
400.00000 +0.00 |
407.00 | 392.00 | 392.00 | 30,466 |
| 07 Nov 18 |
400.00000 +0.00 |
417.26 | 395.00 | 403.00 | 16,011 |
| 06 Nov 18 |
400.00000 +0.00 |
400.00 | 393.44 | 395.00 | 62,056 |
| 05 Nov 18 |
400.00000 -5.00 |
415.00 | 386.55 | 394.00 | 101,734 |
| 02 Nov 18 |
405.00000 +6.00 |
415.00 | 397.00 | 413.00 | 119,836 |
| 01 Nov 18 |
399.00000 +8.00 |
402.00 | 389.00 | 394.00 | 194,253 |
| 31 Oct 18 |
391.00000 +0.00 |
393.00 | 388.00 | 388.00 | 111,469 |
| 30 Oct 18 |
391.00000 +3.00 |
402.00 | 385.00 | 389.00 | 11,700 |
| 29 Oct 18 |
388.00000 -22.00 |
410.00 | 388.00 | 399.00 | 42,050 |
| 26 Oct 18 |
410.00000 +20.00 |
410.00 | 382.01 | 387.00 | 100,997 |
| 25 Oct 18 |
390.00000 -10.00 |
399.00 | 380.70 | 394.00 | 55,814 |
| 24 Oct 18 |
400.00000 +14.00 |
400.00 | 385.00 | 386.00 | 36,054 |
| 23 Oct 18 |
386.00000 +2.00 |
399.00 | 380.49 | 381.00 | 36,999 |
| 22 Oct 18 |
384.00000 +4.00 |
402.00 | 380.00 | 380.00 | 37,517 |
| 19 Oct 18 |
380.00000 -12.00 |
401.00 | 376.00 | 376.00 | 28,770 |
| 18 Oct 18 |
392.00000 +2.00 |
398.00 | 375.00 | 375.00 | 230,456 |
| 17 Oct 18 |
390.00000 +4.00 |
391.00 | 381.00 | 381.00 | 98,577 |
| 16 Oct 18 |
386.00000 -1.00 |
394.00 | 375.00 | 385.00 | 81,010 |
| 15 Oct 18 |
387.00000 +3.00 |
400.00 | 384.50 | 388.00 | 24,625 |
| 12 Oct 18 |
384.00000 +18.00 |
403.32 | 375.00 | 375.00 | 426,491 |
| 11 Oct 18 |
366.00000 -35.00 |
391.24 | 358.25 | 390.00 | 237,590 |
| 10 Oct 18 |
401.00000 -9.00 |
412.00 | 388.00 | 412.00 | 895,919 |
| 09 Oct 18 |
410.00000 +0.00 |
418.00 | 405.00 | 411.00 | 31,072 |
| 08 Oct 18 |
410.00000 -10.00 |
427.00 | 410.00 | 423.00 | 55,504 |
| 05 Oct 18 |
420.00000 -9.00 |
430.25 | 418.00 | 419.00 | 34,222 |
| 04 Oct 18 |
429.00000 +16.00 |
429.00 | 414.00 | 414.00 | 1,274,611 |
| 03 Oct 18 |
413.00000 -16.00 |
437.17 | 412.00 | 427.00 | 40,947 |
| 02 Oct 18 |
429.00000 +6.00 |
429.00 | 416.48 | 429.00 | 9,529 |
| 01 Oct 18 |
423.00000 +4.00 |
430.50 | 421.14 | 427.00 | 23,303 |
| 28 Sep 18 |
419.00000 -10.00 |
430.00 | 410.00 | 410.00 | 41,474 |
| 27 Sep 18 |
429.00000 +11.00 |
430.00 | 415.00 | 415.00 | 75,979 |
| 26 Sep 18 |
418.00000 +0.00 |
429.40 | 410.00 | 415.00 | 177,687 |
| 25 Sep 18 |
418.00000 -5.00 |
439.52 | 416.00 | 424.00 | 42,123 |
| 24 Sep 18 |
423.00000 -11.00 |
441.25 | 421.00 | 422.00 | 28,961 |
| 21 Sep 18 |
434.00000 +5.00 |
445.00 | 416.00 | 445.00 | 61,137 |
| 20 Sep 18 |
429.00000 -11.00 |
437.00 | 423.00 | 435.00 | 19,218 |
| 19 Sep 18 |
440.00000 +17.00 |
449.00 | 428.00 | 428.00 | 29,562 |
| 18 Sep 18 |
423.00000 -39.00 |
454.64 | 422.00 | 441.00 | 45,417 |
| 17 Sep 18 |
462.00000 +42.00 |
465.60 | 421.00 | 421.00 | 57,200 |
| 14 Sep 18 |
420.00000 -50.00 |
470.92 | 404.64 | 470.00 | 133,851 |
| 13 Sep 18 |
470.00000 +0.00 |
475.00 | 459.90 | 471.00 | 322,572 |
| 12 Sep 18 |
470.00000 +40.00 |
477.03 | 431.00 | 431.00 | 267,249 |
| 11 Sep 18 |
430.00000 -5.00 |
442.00 | 428.00 | 428.00 | 81,814 |
| 10 Sep 18 |
435.00000 +2.00 |
441.88 | 428.00 | 439.00 | 50,008 |
| 07 Sep 18 |
433.00000 +3.00 |
434.00 | 420.73 | 429.00 | 149,351 |
| 06 Sep 18 |
430.00000 +20.00 |
444.10 | 405.00 | 415.00 | 543,841 |
| 05 Sep 18 |
410.00000 +45.00 |
420.00 | 390.00 | 398.00 | 357,103 |
| 04 Sep 18 |
365.00000 -17.00 |
388.00 | 365.00 | 378.00 | 35,681 |
| 03 Sep 18 |
382.00000 -9.00 |
390.54 | 377.00 | 377.00 | 41,946 |
| 31 Aug 18 |
391.00000 +20.00 |
399.00 | 377.10 | 399.00 | 43,272 |
| 30 Aug 18 |
371.00000 -9.00 |
391.00 | 371.00 | 390.00 | 49,265 |
| 29 Aug 18 |
380.00000 +10.00 |
394.00 | 368.00 | 368.00 | 29,809 |
| 28 Aug 18 |
370.00000 -3.00 |
389.00 | 361.00 | 378.00 | 52,646 |
| 24 Aug 18 |
373.00000 +11.00 |
390.00 | 359.00 | 359.00 | 67,816 |
| 23 Aug 18 |
362.00000 +2.00 |
369.52 | 358.00 | 362.00 | 71,320 |
| 22 Aug 18 |
360.00000 -3.00 |
369.00 | 350.00 | 350.00 | 4,245 |
| 21 Aug 18 |
363.00000 +5.00 |
365.00 | 355.24 | 360.00 | 67,640 |
| 20 Aug 18 |
358.00000 +4.00 |
364.05 | 354.00 | 364.00 | 16,097 |
| 17 Aug 18 |
354.00000 -8.00 |
360.00 | 354.00 | 354.00 | 5,310 |
| 16 Aug 18 |
362.00000 +1.00 |
362.00 | 352.00 | 360.00 | 19,890 |
| 15 Aug 18 |
361.00000 -5.00 |
381.00 | 357.00 | 366.00 | 23,133 |
| 14 Aug 18 |
366.00000 -1.00 |
375.00 | 363.00 | 375.00 | 30,804 |
| 13 Aug 18 |
367.00000 -3.00 |
384.30 | 367.00 | 371.00 | 16,880 |
| 10 Aug 18 |
370.00000 +2.00 |
380.00 | 369.00 | 369.00 | 9,060 |
| 09 Aug 18 |
368.00000 -6.00 |
386.00 | 360.57 | 361.00 | 72,070 |
| 08 Aug 18 |
374.00000 +9.00 |
380.00 | 366.32 | 375.00 | 62,798 |
| 07 Aug 18 |
365.00000 +18.00 |
374.41 | 355.00 | 360.00 | 63,341 |
| 06 Aug 18 |
347.00000 +7.00 |
359.00 | 334.70 | 349.00 | 228,199 |
| 03 Aug 18 |
340.00000 -25.00 |
368.36 | 334.00 | 352.00 | 163,103 |
| 02 Aug 18 |
365.00000 +10.00 |
379.00 | 350.19 | 356.00 | 16,661 |
| 01 Aug 18 |
355.00000 -15.00 |
388.00 | 348.60 | 388.00 | 89,854 |
| 31 Jul 18 |
370.00000 -24.50 |
396.85 | 362.00 | 390.00 | 61,359 |
| 30 Jul 18 |
394.50000 -1.50 |
403.70 | 390.00 | 397.00 | 43,282 |
| 27 Jul 18 |
396.00000 +4.00 |
405.00 | 393.00 | 405.00 | 35,852 |
| 26 Jul 18 |
392.00000 -8.00 |
411.14 | 391.00 | 401.00 | 62,496 |
| 25 Jul 18 |
400.00000 -12.00 |
415.00 | 396.00 | 415.00 | 15,546 |
| 24 Jul 18 |
412.00000 +8.80 |
412.00 | 399.00 | 399.00 | 31,771 |
| 23 Jul 18 |
403.20001 +3.20 |
403.20 | 394.61 | 394.61 | 2,790 |
| 20 Jul 18 |
400.00000 +3.00 |
408.00 | 393.00 | 401.00 | 110,660 |
| 19 Jul 18 |
397.00000 -12.00 |
410.00 | 396.00 | 409.00 | 1,115,373 |
| 18 Jul 18 |
409.00000 -6.00 |
416.00 | 405.70 | 416.00 | 55,039 |
| 17 Jul 18 |
415.00000 +4.50 |
419.00 | 400.00 | 400.00 | 129,568 |
| 16 Jul 18 |
410.50000 -2.00 |
415.00 | 402.00 | 406.00 | 59,744 |
| 13 Jul 18 |
412.50000 +10.50 |
415.00 | 401.92 | 406.00 | 99,246 |
| 12 Jul 18 |
402.00000 +1.00 |
406.00 | 390.00 | 390.00 | 8,224 |
| 11 Jul 18 |
401.00000 -1.00 |
414.00 | 390.00 | 401.00 | 155,855 |
| 10 Jul 18 |
402.00000 -8.00 |
415.10 | 395.00 | 404.00 | 34,464 |
| 09 Jul 18 |
410.00000 +3.00 |
419.75 | 400.00 | 407.00 | 63,926 |
| 06 Jul 18 |
407.00000 -13.00 |
420.00 | 406.00 | 420.00 | 19,348 |
| 05 Jul 18 |
420.00000 +15.00 |
420.00 | 405.00 | 413.00 | 9,215 |
| 04 Jul 18 |
405.00000 -3.00 |
419.00 | 395.00 | 395.00 | 11,413 |
| 03 Jul 18 |
408.00000 +8.00 |
419.00 | 402.00 | 417.00 | 16,688 |
| 02 Jul 18 |
400.00000 +0.00 |
420.38 | 400.00 | 400.00 | 2,225,730 |
| 29 Jun 18 |
400.00000 -12.00 |
419.00 | 400.00 | 410.00 | 27,726 |
| 28 Jun 18 |
412.00000 +4.00 |
413.04 | 404.00 | 405.00 | 36,462 |
| 27 Jun 18 |
408.00000 +0.00 |
419.00 | 399.00 | 399.00 | 33,619 |
| 26 Jun 18 |
408.00000 +6.00 |
419.00 | 405.00 | 412.00 | 22,657 |
| 25 Jun 18 |
402.00000 +0.00 |
419.00 | 396.00 | 396.00 | 227,765 |
| 22 Jun 18 |
402.00000 -12.00 |
420.00 | 396.00 | 420.00 | 22,877 |
| 21 Jun 18 |
414.00000 +10.00 |
416.00 | 406.17 | 410.00 | 27,896 |
| 20 Jun 18 |
404.00000 -1.00 |
418.96 | 400.00 | 406.00 | 11,010 |
| 19 Jun 18 |
405.00000 -10.00 |
428.00 | 405.00 | 415.00 | 31,712 |
| 18 Jun 18 |
415.00000 +0.00 |
427.00 | 415.00 | 415.00 | 16,261 |
| 15 Jun 18 |
415.00000 -9.00 |
433.50 | 415.00 | 425.00 | 111,259 |
| 14 Jun 18 |
424.00000 -14.00 |
430.00 | 424.00 | 426.00 | 136,831 |
| 13 Jun 18 |
438.00000 +18.00 |
445.00 | 411.00 | 412.00 | 80,665 |
| 12 Jun 18 |
420.00000 +17.00 |
420.00 | 398.00 | 398.00 | 63,048 |
| 11 Jun 18 |
403.00000 -6.00 |
408.28 | 398.00 | 406.00 | 33,273 |
| 08 Jun 18 |
409.00000 +19.00 |
409.00 | 398.00 | 398.00 | 206,696 |
| 07 Jun 18 |
390.00000 -15.00 |
410.00 | 390.00 | 400.00 | 16,655 |
| 06 Jun 18 |
405.00000 -1.00 |
410.00 | 402.00 | 410.00 | 24,551 |
| 05 Jun 18 |
406.00000 +11.00 |
415.00 | 396.44 | 401.00 | 178,796 |
| 04 Jun 18 |
395.00000 +0.00 |
400.00 | 395.00 | 400.00 | 27,151 |
| 01 Jun 18 |
395.00000 -12.00 |
407.00 | 394.52 | 400.00 | 136,784 |
| 31 May 18 |
407.00000 +11.00 |
410.00 | 387.64 | 396.00 | 100,942 |
| 30 May 18 |
396.00000 +7.00 |
401.00 | 391.00 | 401.00 | 83,472 |
| 29 May 18 |
389.00000 +2.00 |
406.31 | 389.00 | 398.00 | 136,136 |
| 25 May 18 |
387.00000 -13.00 |
400.00 | 387.00 | 399.00 | 90,360 |
| 24 May 18 |
400.00000 +6.00 |
400.00 | 388.00 | 390.00 | 99,071 |
| 23 May 18 |
394.00000 -5.00 |
401.00 | 394.00 | 401.00 | 9,353 |
| 22 May 18 |
399.00000 +4.00 |
400.00 | 390.00 | 398.00 | 43,703 |
| 21 May 18 |
395.00000 -9.00 |
404.00 | 393.00 | 400.00 | 45,975 |
| 18 May 18 |
404.00000 +4.00 |
407.00 | 394.00 | 407.00 | 42,929 |
| 17 May 18 |
400.00000 -2.00 |
409.00 | 395.00 | 409.00 | 77,352 |
| 16 May 18 |
402.00000 +16.00 |
409.00 | 388.00 | 395.00 | 481,082 |
| 15 May 18 |
386.00000 +6.00 |
395.00 | 384.00 | 390.00 | 98,251 |
| 14 May 18 |
380.00000 -5.00 |
390.00 | 380.00 | 390.00 | 82,620 |
| 11 May 18 |
385.00000 +0.00 |
389.00 | 380.00 | 389.00 | 30,659 |
| 10 May 18 |
385.00000 +0.00 |
388.33 | 384.16 | 385.00 | 22,283 |
| 09 May 18 |
385.00000 +0.00 |
387.33 | 382.48 | 385.00 | 14,568 |
| 08 May 18 |
385.00000 +3.00 |
390.00 | 379.00 | 390.00 | 31,983 |
| 04 May 18 |
382.00000 -8.00 |
390.00 | 382.00 | 390.00 | 12,502 |
| 03 May 18 |
390.00000 +9.00 |
390.00 | 380.00 | 384.00 | 22,766 |
| 02 May 18 |
381.00000 -9.00 |
390.00 | 381.00 | 390.00 | 319,792 |
| 01 May 18 |
390.00000 +25.00 |
390.00 | 371.00 | 375.00 | 20,669 |
| 30 Apr 18 |
365.00000 -10.00 |
387.00 | 365.00 | 387.00 | 27,797 |
| 27 Apr 18 |
375.00000 -7.00 |
390.00 | 375.00 | 383.00 | 24,532 |
| 26 Apr 18 |
382.00000 +13.00 |
383.00 | 365.00 | 370.00 | 22,609 |
| 25 Apr 18 |
369.00000 -18.00 |
390.00 | 369.00 | 385.00 | 40,349 |
| 24 Apr 18 |
387.00000 +7.00 |
390.00 | 372.00 | 372.00 | 16,853 |
| 23 Apr 18 |
380.00000 +6.00 |
390.00 | 367.00 | 385.00 | 19,764 |
| 20 Apr 18 |
374.00000 +13.00 |
382.00 | 361.00 | 375.00 | 1,506,993 |
| 19 Apr 18 |
361.00000 -5.00 |
370.70 | 360.00 | 361.00 | 37,934 |
| 18 Apr 18 |
366.00000 -3.00 |
370.00 | 355.00 | 355.00 | 43,006 |
| 17 Apr 18 |
369.00000 +16.00 |
369.00 | 340.00 | 340.00 | 38,383 |
| 16 Apr 18 |
353.00000 +26.00 |
353.00 | 324.08 | 335.00 | 107,445 |
| 13 Apr 18 |
327.00000 +8.00 |
330.00 | 316.00 | 330.00 | 132,469 |
| 12 Apr 18 |
319.00000 -10.00 |
330.00 | 319.00 | 325.00 | 23,346 |
| 11 Apr 18 |
329.00000 +1.00 |
345.00 | 325.00 | 340.00 | 41,587 |
| 10 Apr 18 |
328.00000 -17.00 |
350.00 | 328.00 | 345.00 | 82,385 |
| 09 Apr 18 |
345.00000 +22.00 |
345.00 | 322.53 | 333.00 | 42,294 |
| 06 Apr 18 |
323.00000 -17.00 |
340.00 | 320.00 | 340.00 | 47,179 |
| 05 Apr 18 |
340.00000 +3.00 |
340.00 | 320.00 | 322.00 | 57,969 |
| 04 Apr 18 |
337.00000 +13.00 |
337.00 | 318.00 | 325.00 | 49,700 |
| 03 Apr 18 |
324.00000 -16.00 |
335.00 | 310.00 | 320.00 | 90,179 |
| 29 Mar 18 |
340.00000 +20.00 |
340.00 | 320.00 | 320.00 | 119,811 |
| 28 Mar 18 |
320.00000 -10.00 |
341.00 | 320.00 | 340.00 | 45,443 |
| 27 Mar 18 |
330.00000 -10.00 |
342.00 | 330.00 | 341.00 | 26,655 |
| 26 Mar 18 |
340.00000 +8.00 |
342.00 | 327.50 | 332.00 | 22,529 |
| 23 Mar 18 |
332.00000 +14.00 |
337.00 | 323.16 | 330.00 | 44,059 |
| 22 Mar 18 |
318.00000 -24.00 |
347.20 | 315.00 | 342.00 | 95,991 |
| 21 Mar 18 |
342.00000 -11.00 |
360.84 | 340.28 | 360.00 | 7,057,931 |
| 20 Mar 18 |
353.00000 +3.00 |
364.00 | 353.00 | 360.00 | 20,424 |
| 19 Mar 18 |
350.00000 +0.00 |
367.80 | 350.00 | 360.00 | 36,028 |
| 16 Mar 18 |
350.00000 -17.00 |
370.00 | 350.00 | 360.00 | 32,166 |
| 15 Mar 18 |
367.00000 +5.00 |
371.14 | 360.00 | 361.00 | 28,832 |
| 14 Mar 18 |
362.00000 -7.00 |
375.00 | 360.00 | 375.00 | 12,002 |
| 13 Mar 18 |
369.00000 -8.00 |
375.00 | 360.00 | 360.00 | 42,443 |
| 12 Mar 18 |
377.00000 +17.00 |
377.00 | 363.15 | 375.00 | 25,299 |
| 09 Mar 18 |
360.00000 +5.00 |
370.00 | 353.75 | 365.00 | 23,395 |
| 08 Mar 18 |
355.00000 -10.00 |
365.00 | 354.86 | 365.00 | 20,966 |
| 07 Mar 18 |
365.00000 +8.00 |
365.00 | 352.00 | 352.00 | 65,367 |
| 06 Mar 18 |
357.00000 +7.00 |
358.00 | 349.60 | 355.00 | 80,778 |
| 05 Mar 18 |
350.00000 -4.00 |
354.00 | 349.00 | 349.00 | 8,900 |
| 02 Mar 18 |
354.00000 +4.00 |
355.00 | 348.00 | 349.00 | 64,885 |
| 01 Mar 18 |
350.00000 +2.00 |
355.00 | 347.40 | 348.00 | 123,956 |
| 28 Feb 18 |
348.00000 -12.00 |
368.45 | 348.00 | 357.00 | 65,561 |
| 27 Feb 18 |
360.00000 +8.00 |
365.63 | 353.00 | 355.00 | 41,243 |
| 26 Feb 18 |
352.00000 +3.00 |
353.00 | 349.00 | 350.00 | 84,405 |
| 23 Feb 18 |
349.00000 -1.00 |
352.13 | 348.56 | 349.00 | 15,164 |
| 22 Feb 18 |
350.00000 +0.00 |
360.00 | 347.00 | 347.00 | 13,707 |
| 21 Feb 18 |
350.00000 -5.00 |
363.26 | 348.00 | 355.00 | 28,577 |
| 20 Feb 18 |
355.00000 +0.00 |
365.00 | 351.00 | 355.00 | 8,090 |
| 19 Feb 18 |
355.00000 -11.00 |
370.00 | 355.00 | 355.00 | 20,681 |
| 16 Feb 18 |
366.00000 +2.00 |
370.00 | 355.00 | 370.00 | 17,369 |
| 15 Feb 18 |
364.00000 +8.00 |
370.00 | 350.00 | 350.00 | 36,218 |
| 14 Feb 18 |
356.00000 +6.00 |
365.00 | 350.00 | 354.00 | 18,737 |
| 13 Feb 18 |
350.00000 -5.00 |
364.87 | 350.00 | 352.00 | 18,813 |
| 12 Feb 18 |
355.00000 +6.00 |
357.44 | 343.00 | 352.00 | 34,790 |
| 09 Feb 18 |
349.00000 +1.00 |
360.00 | 346.00 | 346.00 | 16,121 |
| 08 Feb 18 |
348.00000 +1.00 |
357.00 | 346.00 | 346.00 | 20,060 |
| 07 Feb 18 |
347.00000 +7.00 |
360.00 | 332.00 | 341.00 | 67,209 |
| 06 Feb 18 |
340.00000 +5.00 |
343.20 | 330.30 | 339.00 | 53,895 |
| 05 Feb 18 |
335.00000 -6.00 |
345.00 | 330.10 | 345.00 | 30,207 |
| 02 Feb 18 |
341.00000 +5.00 |
341.00 | 335.64 | 339.00 | 43,715 |
| 01 Feb 18 |
336.00000 -14.00 |
360.00 | 335.00 | 360.00 | 160,841 |
| 31 Jan 18 |
350.00000 -15.00 |
377.00 | 350.00 | 377.00 | 26,773 |
| 30 Jan 18 |
365.00000 -7.00 |
375.50 | 365.00 | 371.00 | 37,587 |
| 29 Jan 18 |
372.00000 -4.00 |
379.00 | 368.00 | 375.00 | 60,219 |
| 26 Jan 18 |
376.00000 +6.00 |
378.89 | 360.00 | 360.00 | 46,649 |
| 25 Jan 18 |
370.00000 +10.00 |
370.00 | 362.57 | 370.00 | 19,241 |
| 24 Jan 18 |
360.00000 -26.00 |
395.00 | 360.00 | 395.00 | 94,397 |
| 23 Jan 18 |
386.00000 +9.00 |
405.00 | 380.00 | 380.00 | 137,724 |
| 22 Jan 18 |
377.00000 +12.00 |
380.00 | 365.00 | 367.00 | 69,874 |
| 19 Jan 18 |
365.00000 +7.00 |
370.00 | 358.00 | 358.00 | 32,021 |
| 18 Jan 18 |
358.00000 +0.00 |
366.62 | 358.00 | 365.00 | 32,871 |
| 17 Jan 18 |
358.00000 -7.00 |
365.00 | 358.00 | 362.00 | 24,774 |
| 16 Jan 18 |
365.00000 +2.00 |
366.00 | 356.88 | 364.00 | 97,209 |
| 15 Jan 18 |
363.00000 +3.00 |
364.00 | 354.64 | 358.00 | 25,384 |
| 12 Jan 18 |
360.00000 +2.00 |
365.00 | 348.00 | 355.00 | 64,169 |
| 11 Jan 18 |
358.00000 +8.00 |
358.00 | 342.00 | 342.00 | 15,077 |
| 10 Jan 18 |
350.00000 -1.00 |
350.00 | 343.40 | 346.00 | 9,308 |
| 09 Jan 18 |
351.00000 +7.00 |
354.00 | 343.00 | 343.00 | 18,563 |
| 08 Jan 18 |
344.00000 -1.00 |
354.00 | 342.00 | 342.00 | 27,901 |
| 05 Jan 18 |
345.00000 +0.00 |
351.20 | 341.42 | 345.00 | 52,171 |
| 04 Jan 18 |
345.00000 +13.00 |
348.00 | 333.00 | 333.00 | 82,359 |
| 03 Jan 18 |
332.00000 +0.00 |
339.13 | 327.87 | 334.00 | 126,821 |
| 02 Jan 18 |
332.00000 -7.50 |
341.50 | 331.00 | 340.00 | 46,331 |
| 29 Dec 17 |
339.50000 -0.50 |
343.00 | 331.90 | 343.00 | 28,627 |
| 28 Dec 17 |
340.00000 +2.00 |
342.50 | 328.75 | 328.75 | 37,341 |
| 27 Dec 17 |
338.00000 +1.00 |
340.00 | 328.25 | 333.00 | 30,619 |
| 22 Dec 17 |
337.00000 +7.00 |
340.00 | 330.00 | 332.00 | 19,203 |
| 21 Dec 17 |
330.00000 +0.00 |
336.95 | 330.00 | 330.50 | 16,708 |
| 20 Dec 17 |
330.00000 -1.00 |
338.00 | 330.00 | 338.00 | 35,440 |
| 19 Dec 17 |
331.00000 -4.00 |
338.00 | 328.00 | 338.00 | 35,563 |
| 18 Dec 17 |
335.00000 -2.75 |
340.00 | 325.00 | 328.50 | 72,104 |
| 15 Dec 17 |
337.75000 +21.75 |
337.75 | 314.53 | 315.00 | 79,903 |
| 14 Dec 17 |
316.00000 +3.00 |
320.50 | 313.00 | 317.75 | 20,213 |
| 13 Dec 17 |
313.00000 +1.00 |
320.00 | 313.00 | 316.75 | 27,472 |
| 12 Dec 17 |
312.00000 -1.00 |
315.94 | 312.00 | 313.00 | 23,757 |
| 11 Dec 17 |
313.00000 +0.00 |
317.00 | 313.00 | 313.00 | 19,232 |
| 08 Dec 17 |
313.00000 -4.25 |
318.00 | 310.00 | 310.00 | 31,888 |
| 07 Dec 17 |
317.25000 +2.25 |
317.35 | 314.00 | 317.00 | 42,198 |
| 06 Dec 17 |
315.00000 +0.00 |
317.75 | 314.85 | 315.00 | 26,522 |
| 05 Dec 17 |
315.00000 -0.50 |
320.52 | 315.00 | 316.00 | 12,718 |
| 04 Dec 17 |
315.50000 +3.50 |
320.25 | 312.57 | 314.75 | 46,052 |
| 01 Dec 17 |
312.00000 -3.00 |
315.00 | 312.00 | 314.75 | 24,284 |
| 30 Nov 17 |
315.00000 +0.50 |
317.38 | 310.50 | 315.50 | 75,209 |
| 29 Nov 17 |
314.50000 +0.25 |
318.33 | 310.35 | 315.00 | 71,750 |
| 28 Nov 17 |
314.25000 +11.25 |
318.56 | 305.00 | 310.00 | 118,215 |
| 27 Nov 17 |
303.00000 +15.00 |
310.00 | 289.62 | 292.00 | 115,218 |
| 24 Nov 17 |
288.00000 +3.75 |
288.50 | 284.50 | 284.75 | 28,383 |
| 23 Nov 17 |
284.25000 -0.75 |
288.13 | 284.25 | 285.00 | 17,444 |
| 22 Nov 17 |
285.00000 +1.00 |
288.00 | 284.00 | 284.25 | 42,325 |
| 21 Nov 17 |
284.00000 -0.50 |
288.23 | 284.00 | 285.00 | 24,404 |
| 20 Nov 17 |
284.50000 +0.00 |
287.00 | 284.50 | 284.50 | 8,609 |
| 17 Nov 17 |
284.50000 +0.50 |
286.52 | 284.18 | 284.50 | 9,990 |
| 16 Nov 17 |
284.00000 +0.00 |
288.00 | 284.00 | 284.25 | 3,838 |
| 15 Nov 17 |
284.00000 +0.00 |
287.00 | 284.00 | 287.00 | 50,003 |
| 14 Nov 17 |
284.00000 +0.00 |
286.00 | 284.00 | 286.00 | 14,889 |
| 13 Nov 17 |
284.00000 +0.00 |
289.25 | 284.00 | 284.00 | 52,651 |
| 10 Nov 17 |
284.00000 +0.00 |
287.27 | 284.00 | 284.25 | 48,347 |
| 09 Nov 17 |
284.00000 +0.00 |
286.00 | 284.00 | 285.25 | 20,467 |
| 08 Nov 17 |
284.00000 +0.00 |
292.70 | 284.00 | 291.50 | 48,555 |
| 07 Nov 17 |
284.00000 -4.75 |
289.75 | 284.00 | 284.25 | 9,696 |
| 06 Nov 17 |
288.75000 +4.75 |
289.50 | 284.00 | 284.00 | 10,049 |
| 03 Nov 17 |
284.00000 -0.25 |
292.50 | 284.00 | 292.50 | 7,548 |
| 02 Nov 17 |
284.25000 +0.25 |
293.75 | 284.00 | 284.50 | 16,147 |
| 01 Nov 17 |
284.00000 -0.25 |
287.24 | 284.00 | 285.00 | 9,258 |
| 31 Oct 17 |
284.25000 +0.25 |
294.75 | 284.00 | 284.25 | 15,138 |
| 30 Oct 17 |
284.00000 +0.00 |
289.50 | 284.00 | 284.00 | 28,132 |
| 27 Oct 17 |
284.00000 +0.00 |
287.50 | 284.00 | 284.00 | 34,518 |
| 26 Oct 17 |
284.00000 -0.25 |
285.25 | 284.00 | 285.00 | 5,919 |
| 25 Oct 17 |
284.25000 -0.75 |
291.00 | 284.25 | 285.50 | 9,031 |
| 24 Oct 17 |
285.00000 -3.00 |
299.06 | 285.00 | 288.50 | 50,202 |
| 23 Oct 17 |
288.00000 +4.00 |
300.00 | 285.29 | 288.00 | 76,140 |
| 20 Oct 17 |
284.00000 -2.50 |
293.25 | 284.00 | 293.25 | 10,691 |
| 19 Oct 17 |
286.50000 -0.50 |
291.25 | 283.75 | 283.75 | 13,752 |
| 18 Oct 17 |
287.00000 +0.50 |
294.75 | 283.75 | 283.75 | 29,164 |
| 17 Oct 17 |
286.50000 +0.75 |
286.75 | 283.25 | 284.00 | 56,644 |
| 16 Oct 17 |
285.75000 -1.25 |
287.92 | 284.00 | 286.00 | 41,933 |
| 13 Oct 17 |
287.00000 -6.00 |
293.00 | 284.00 | 290.50 | 112,071 |
| 12 Oct 17 |
293.00000 +8.00 |
294.75 | 284.38 | 287.50 | 82,956 |
| 11 Oct 17 |
285.00000 -5.00 |
289.25 | 285.00 | 289.25 | 13,261 |
| 10 Oct 17 |
290.00000 +6.75 |
292.00 | 283.25 | 284.00 | 46,052 |
| 09 Oct 17 |
283.25000 -1.25 |
285.75 | 283.25 | 284.50 | 42,816 |
| 06 Oct 17 |
284.50000 +1.00 |
287.36 | 283.25 | 287.25 | 45,977 |
| 05 Oct 17 |
283.50000 -3.50 |
287.50 | 283.25 | 287.50 | 12,694 |
| 04 Oct 17 |
287.00000 -2.75 |
292.75 | 283.50 | 292.75 | 3,271 |
| 03 Oct 17 |
289.75000 +3.00 |
289.75 | 283.25 | 285.75 | 31,192 |
| 02 Oct 17 |
286.75000 -4.75 |
287.00 | 283.25 | 284.25 | 65,553 |
| 29 Sep 17 |
291.50000 +7.75 |
291.50 | 283.00 | 283.00 | 5,607 |
| 28 Sep 17 |
283.75000 -0.25 |
288.75 | 283.25 | 285.25 | 27,868 |
| 27 Sep 17 |
284.00000 +2.00 |
284.25 | 282.00 | 282.00 | 77,190 |
| 26 Sep 17 |
282.00000 -3.25 |
292.75 | 282.00 | 282.00 | 117,376 |
| 25 Sep 17 |
285.25000 +3.25 |
287.75 | 282.00 | 282.00 | 41,199 |
| 22 Sep 17 |
282.00000 -4.25 |
289.25 | 282.00 | 282.00 | 17,247 |
| 21 Sep 17 |
286.25000 -0.75 |
286.25 | 282.00 | 284.25 | 15,655 |
| 20 Sep 17 |
287.00000 -0.75 |
292.00 | 286.00 | 286.25 | 137,413 |
| 19 Sep 17 |
287.75000 -5.50 |
290.00 | 286.00 | 286.00 | 27,257 |
| 18 Sep 17 |
293.25000 -3.75 |
295.00 | 286.66 | 293.50 | 46,303 |
| 15 Sep 17 |
297.00000 +9.50 |
297.00 | 286.25 | 292.25 | 62,569 |
| 14 Sep 17 |
287.50000 +1.50 |
290.00 | 286.00 | 290.00 | 75,196 |
| 13 Sep 17 |
286.00000 -6.25 |
296.75 | 286.00 | 294.50 | 49,075 |
| 12 Sep 17 |
292.25000 +4.00 |
299.75 | 287.00 | 295.00 | 9,657 |
| 11 Sep 17 |
288.25000 -5.75 |
299.50 | 287.00 | 294.00 | 42,172 |
| 08 Sep 17 |
294.00000 -1.00 |
299.75 | 287.00 | 295.00 | 124,934 |
| 07 Sep 17 |
295.00000 -1.00 |
295.00 | 288.95 | 289.50 | 48,035 |
| 06 Sep 17 |
296.00000 +3.00 |
296.00 | 287.59 | 292.25 | 49,837 |
| 05 Sep 17 |
293.00000 +3.00 |
293.00 | 285.75 | 289.75 | 7,967 |
| 04 Sep 17 |
290.00000 +2.75 |
293.00 | 285.78 | 286.50 | 19,714 |
| 01 Sep 17 |
287.25000 -6.75 |
290.00 | 285.00 | 285.00 | 83,248 |
| 31 Aug 17 |
294.00000 +5.75 |
294.00 | 285.02 | 288.50 | 118,862 |
| 30 Aug 17 |
288.25000 +3.00 |
290.00 | 285.00 | 290.00 | 106,351 |
| 29 Aug 17 |
285.25000 +0.25 |
290.00 | 285.00 | 285.50 | 82,109 |
| 25 Aug 17 |
285.00000 +0.00 |
290.00 | 284.79 | 285.00 | 91,742 |
| 24 Aug 17 |
285.00000 -1.25 |
290.00 | 285.00 | 290.00 | 87,281 |
| 23 Aug 17 |
286.25000 +1.00 |
288.00 | 285.00 | 288.00 | 53,196 |
| 22 Aug 17 |
285.25000 +0.00 |
290.00 | 283.39 | 285.25 | 69,864 |
| 21 Aug 17 |
285.25000 -0.25 |
288.33 | 285.00 | 285.25 | 72,852 |
| 18 Aug 17 |
285.50000 -0.50 |
291.50 | 285.00 | 286.00 | 83,501 |
| 17 Aug 17 |
286.00000 -5.75 |
288.50 | 285.00 | 288.00 | 80,730 |
| 16 Aug 17 |
291.75000 -3.75 |
297.75 | 288.75 | 297.75 | 26,254 |
| 15 Aug 17 |
295.50000 -0.50 |
298.75 | 293.00 | 297.00 | 28,954 |
| 14 Aug 17 |
296.00000 +8.25 |
305.00 | 284.75 | 289.50 | 347,727 |
| 11 Aug 17 |
287.75000 +0.00 |
288.50 | 285.00 | 287.75 | 26,396 |
| 10 Aug 17 |
287.75000 +2.00 |
291.75 | 285.00 | 288.00 | 39,743 |
| 09 Aug 17 |
285.75000 -6.00 |
286.50 | 285.00 | 285.00 | 14,714 |
| 08 Aug 17 |
291.75000 +4.25 |
291.75 | 285.00 | 287.50 | 12,972 |
| 07 Aug 17 |
287.50000 -2.50 |
291.25 | 286.00 | 290.00 | 23,172 |
| 04 Aug 17 |
290.00000 +5.00 |
290.00 | 285.00 | 285.00 | 32,600 |
| 03 Aug 17 |
285.00000 -4.75 |
290.75 | 285.00 | 290.00 | 43,126 |
| 02 Aug 17 |
289.75000 +2.50 |
290.00 | 287.25 | 290.00 | 9,403 |
| 01 Aug 17 |
287.25000 -2.75 |
290.00 | 287.25 | 289.75 | 6,519 |
| 31 Jul 17 |
290.00000 +1.75 |
290.50 | 284.75 | 288.25 | 15,322 |
| 28 Jul 17 |
288.25000 -1.00 |
295.00 | 288.00 | 295.00 | 7,207 |
| 27 Jul 17 |
289.25000 +0.25 |
295.00 | 289.00 | 289.00 | 1,276 |
| 26 Jul 17 |
289.00000 -4.75 |
294.00 | 289.00 | 294.00 | 14,022 |
| 25 Jul 17 |
293.75000 -6.50 |
295.00 | 289.50 | 292.00 | 17,081 |
| 24 Jul 17 |
300.25000 +11.75 |
300.25 | 288.00 | 288.00 | 23,406 |
| 21 Jul 17 |
288.50000 -5.00 |
294.00 | 288.00 | 292.75 | 7,395 |
| 20 Jul 17 |
293.50000 +0.00 |
295.00 | 291.00 | 291.00 | 5,544 |
| 19 Jul 17 |
293.50000 +7.50 |
293.50 | 285.75 | 292.00 | 19,681 |
| 18 Jul 17 |
286.00000 -6.00 |
292.00 | 285.25 | 292.00 | 26,724 |
| 17 Jul 17 |
292.00000 +3.25 |
292.00 | 289.50 | 290.00 | 23,792 |
| 14 Jul 17 |
288.75000 -0.75 |
292.00 | 285.00 | 292.00 | 6,796 |
| 13 Jul 17 |
289.50000 -0.50 |
292.00 | 289.00 | 290.00 | 6,144 |
| 12 Jul 17 |
290.00000 +5.50 |
290.00 | 285.00 | 289.00 | 14,646 |
| 11 Jul 17 |
284.50000 +1.50 |
287.00 | 283.00 | 283.00 | 13,377 |
| 10 Jul 17 |
283.00000 +2.00 |
283.00 | 280.00 | 282.00 | 25,127 |
| 07 Jul 17 |
281.00000 +0.00 |
282.00 | 275.00 | 275.00 | 25,064 |
| 06 Jul 17 |
281.00000 +1.25 |
281.00 | 275.25 | 278.75 | 104,589 |
| 05 Jul 17 |
279.75000 +5.75 |
280.00 | 270.00 | 270.00 | 13,900 |
| 04 Jul 17 |
274.00000 +0.00 |
277.00 | 273.50 | 275.00 | 17,389 |
| 03 Jul 17 |
274.00000 +3.25 |
274.00 | 270.25 | 270.25 | 17,993 |
| 30 Jun 17 |
270.75000 +3.25 |
272.50 | 266.00 | 266.75 | 57,461 |
| 29 Jun 17 |
267.50000 +1.50 |
275.00 | 265.00 | 265.00 | 47,898 |
| 28 Jun 17 |
266.00000 -1.50 |
266.50 | 257.25 | 265.00 | 48,137 |
| 27 Jun 17 |
267.50000 -14.25 |
285.00 | 263.00 | 282.00 | 69,806 |
| 26 Jun 17 |
281.75000 -0.25 |
288.00 | 281.75 | 282.00 | 24,898 |
| 23 Jun 17 |
282.00000 -7.75 |
293.25 | 282.00 | 293.25 | 45,482 |
| 22 Jun 17 |
289.75000 +8.50 |
292.00 | 276.00 | 276.00 | 49,478 |
| 21 Jun 17 |
281.25000 +4.50 |
282.75 | 275.50 | 275.50 | 26,322 |
| 20 Jun 17 |
276.75000 +9.00 |
280.75 | 265.00 | 265.00 | 99,345 |
| 19 Jun 17 |
267.75000 +16.75 |
280.00 | 252.75 | 253.50 | 163,993 |
| 16 Jun 17 |
251.00000 -4.50 |
260.00 | 251.00 | 258.75 | 323,667 |
| 15 Jun 17 |
255.50000 -2.75 |
259.00 | 252.84 | 259.00 | 530,366 |
| 14 Jun 17 |
258.25000 +6.25 |
258.75 | 246.85 | 256.50 | 589,948 |
| 13 Jun 17 |
252.00000 +1.75 |
253.00 | 246.95 | 250.00 | 160,569 |
| 12 Jun 17 |
250.25000 -4.75 |
252.68 | 247.25 | 252.00 | 54,077 |
| 09 Jun 17 |
255.00000 +1.25 |
255.00 | 243.00 | 253.00 | 108,883 |
| 08 Jun 17 |
253.75000 -2.50 |
258.00 | 251.75 | 258.00 | 77,615 |
| 07 Jun 17 |
256.25000 +1.50 |
258.00 | 253.00 | 253.50 | 135,839 |
| 06 Jun 17 |
254.75000 +5.25 |
255.00 | 247.75 | 254.00 | 155,215 |
| 05 Jun 17 |
249.50000 +9.00 |
253.75 | 239.00 | 242.00 | 175,005 |
| 02 Jun 17 |
240.50000 +5.25 |
240.50 | 235.52 | 237.00 | 50,547 |
| 01 Jun 17 |
235.25000 +3.00 |
237.00 | 224.50 | 226.25 | 146,398 |
| 31 May 17 |
232.25000 +9.50 |
232.25 | 220.00 | 222.00 | 309,531 |
| 30 May 17 |
222.75000 -17.25 |
242.50 | 215.15 | 242.50 | 840,978 |
| 26 May 17 |
240.00000 -10.25 |
250.50 | 236.41 | 250.50 | 179,391 |
| 25 May 17 |
250.25000 -3.25 |
254.00 | 246.19 | 253.75 | 128,820 |
| 24 May 17 |
253.50000 -3.00 |
257.50 | 253.00 | 256.25 | 30,084 |
| 23 May 17 |
256.50000 +2.75 |
257.50 | 255.25 | 257.50 | 36,922 |
| 22 May 17 |
253.75000 -2.25 |
257.50 | 253.75 | 256.25 | 40,773 |
| 19 May 17 |
256.00000 +0.00 |
256.00 | 254.50 | 256.00 | 18,816 |
| 18 May 17 |
256.00000 +0.00 |
256.00 | 254.50 | 256.00 | 46,295 |
| 17 May 17 |
256.00000 +4.00 |
256.29 | 252.00 | 252.00 | 202,647 |
| 16 May 17 |
252.00000 -1.00 |
255.00 | 251.00 | 255.00 | 62,843 |
| 15 May 17 |
253.00000 +3.00 |
255.00 | 248.81 | 250.00 | 93,895 |
| 12 May 17 |
250.00000 +0.75 |
250.63 | 246.00 | 249.50 | 26,820 |
| 11 May 17 |
249.25000 +0.00 |
250.00 | 246.00 | 247.00 | 37,685 |
| 10 May 17 |
249.25000 +0.25 |
249.25 | 247.50 | 249.00 | 31,906 |
| 09 May 17 |
249.00000 +2.00 |
249.00 | 245.99 | 246.50 | 303,941 |
| 08 May 17 |
247.00000 +2.25 |
248.00 | 246.00 | 247.25 | 109,564 |
| 05 May 17 |
244.75000 -2.25 |
248.00 | 244.00 | 247.75 | 51,922 |
| 04 May 17 |
247.00000 +2.00 |
248.00 | 244.25 | 245.00 | 94,424 |
| 03 May 17 |
245.00000 +0.00 |
247.14 | 241.45 | 245.50 | 28,003 |
| 02 May 17 |
245.00000 +2.25 |
247.42 | 243.63 | 245.00 | 100,847 |
| 28 Apr 17 |
242.75000 -0.25 |
248.00 | 241.50 | 248.00 | 102,065 |
| 27 Apr 17 |
243.00000 -4.25 |
247.88 | 241.32 | 246.00 | 97,574 |
| 26 Apr 17 |
247.25000 -3.75 |
252.00 | 246.25 | 252.00 | 490,257 |
| 25 Apr 17 |
251.00000 -0.75 |
252.00 | 248.11 | 252.00 | 47,357 |
| 24 Apr 17 |
251.75000 +6.75 |
255.63 | 245.00 | 245.75 | 796,570 |
| 21 Apr 17 |
245.00000 +1.50 |
247.00 | 240.72 | 247.00 | 47,608 |
| 20 Apr 17 |
243.50000 +1.63 |
247.00 | 239.00 | 242.25 | 59,531 |
| 19 Apr 17 |
241.87500 +7.88 |
243.84 | 228.75 | 233.75 | 174,036 |
| 18 Apr 17 |
234.00000 +6.50 |
234.00 | 226.00 | 228.50 | 1,077,663 |
| 13 Apr 17 |
227.50000 +0.50 |
229.80 | 227.00 | 228.50 | 641,328 |
| 12 Apr 17 |
227.00000 +1.25 |
229.75 | 225.00 | 229.50 | 1,034,319 |
| 11 Apr 17 |
225.75000 -2.75 |
229.25 | 224.00 | 224.00 | 20,830 |
| 10 Apr 17 |
228.50000 +3.50 |
229.00 | 223.00 | 227.50 | 45,449 |
| 07 Apr 17 |
225.00000 -2.75 |
226.88 | 224.00 | 224.50 | 7,146 |
| 06 Apr 17 |
227.75000 +3.25 |
227.75 | 224.69 | 225.00 | 72,298 |
| 05 Apr 17 |
224.50000 -3.00 |
227.75 | 223.25 | 223.25 | 45,491 |
| 04 Apr 17 |
227.50000 +1.00 |
228.00 | 220.00 | 220.00 | 104,730 |
| 03 Apr 17 |
226.50000 -1.50 |
226.50 | 220.00 | 220.00 | 39,270 |
| 31 Mar 17 |
228.00000 +3.25 |
228.00 | 221.00 | 225.00 | 358,051 |
| 30 Mar 17 |
224.75000 +5.27 |
227.75 | 220.00 | 223.00 | 251,335 |
| 29 Mar 17 |
219.47501 +1.48 |
219.48 | 219.48 | 219.48 | 2,466 |
| 28 Mar 17 |
218.00000 -4.00 |
221.65 | 217.00 | 221.00 | 592,609 |
| 27 Mar 17 |
222.00000 +4.00 |
222.00 | 219.50 | 222.00 | 12,536 |
| 24 Mar 17 |
218.00000 -4.00 |
223.00 | 217.96 | 223.00 | 17,249 |
| 23 Mar 17 |
222.00000 +5.00 |
222.50 | 216.40 | 222.50 | 110,315 |
| 22 Mar 17 |
217.00000 -5.00 |
227.00 | 217.00 | 227.00 | 57,538 |
| 21 Mar 17 |
222.00000 -6.00 |
227.75 | 222.00 | 227.75 | 78,740 |
| 20 Mar 17 |
228.00000 +1.00 |
228.20 | 225.00 | 227.50 | 35,500 |
| 17 Mar 17 |
227.00000 +1.00 |
227.25 | 221.75 | 226.00 | 58,008 |
| 16 Mar 17 |
226.00000 +8.25 |
226.00 | 217.13 | 217.50 | 182,271 |
| 15 Mar 17 |
217.75000 -0.25 |
219.00 | 216.00 | 217.00 | 116,310 |
| 14 Mar 17 |
218.00000 +1.00 |
219.00 | 214.25 | 216.00 | 70,107 |
| 13 Mar 17 |
217.00000 +3.75 |
217.00 | 215.50 | 216.25 | 852,890 |
| 10 Mar 17 |
213.25000 +1.25 |
216.25 | 210.50 | 216.25 | 19,712 |
| 09 Mar 17 |
212.00000 -1.00 |
215.63 | 210.00 | 210.00 | 225,190 |
| 08 Mar 17 |
213.00000 +3.00 |
217.00 | 212.50 | 215.25 | 91,320 |
| 07 Mar 17 |
210.00000 -3.50 |
216.00 | 210.00 | 216.00 | 297,690 |
| 06 Mar 17 |
213.50000 +1.00 |
220.00 | 210.00 | 216.75 | 111,371 |
| 03 Mar 17 |
212.50000 -0.50 |
215.50 | 212.50 | 213.00 | 45,657 |
| 02 Mar 17 |
213.00000 -4.00 |
214.52 | 213.00 | 213.25 | 32,689 |
| 01 Mar 17 |
217.00000 -3.00 |
217.00 | 213.00 | 213.50 | 21,912 |
| 28 Feb 17 |
220.00000 +2.25 |
220.00 | 213.75 | 218.00 | 50,819 |
| 27 Feb 17 |
217.75000 +10.75 |
217.75 | 206.44 | 210.00 | 83,178 |
| 24 Feb 17 |
207.00000 +1.75 |
208.93 | 203.00 | 203.25 | 51,665 |
| 23 Feb 17 |
205.25000 -1.75 |
207.25 | 203.00 | 203.00 | 61,204 |
| 22 Feb 17 |
207.00000 -1.25 |
209.44 | 205.80 | 206.75 | 38,163 |
| 21 Feb 17 |
208.25000 +0.63 |
208.35 | 205.00 | 205.00 | 7,630 |
| 20 Feb 17 |
207.62500 +2.38 |
207.75 | 204.00 | 205.75 | 55,269 |
| 17 Feb 17 |
205.25000 -1.25 |
208.00 | 205.00 | 208.00 | 10,286 |
| 16 Feb 17 |
206.50000 -0.13 |
206.50 | 205.50 | 205.50 | 11,928 |
| 15 Feb 17 |
206.62500 -0.13 |
206.75 | 206.00 | 206.00 | 27,249 |
| 14 Feb 17 |
206.75000 +0.50 |
207.00 | 205.25 | 205.25 | 264,938 |
| 13 Feb 17 |
206.25000 -0.75 |
206.49 | 205.50 | 205.50 | 10,901 |
| 10 Feb 17 |
207.00000 +2.00 |
207.00 | 205.50 | 206.00 | 420,793 |
| 09 Feb 17 |
205.00000 -0.50 |
206.07 | 204.50 | 204.50 | 8,667 |
| 08 Feb 17 |
205.50000 +2.25 |
206.25 | 200.91 | 204.75 | 121,836 |
| 07 Feb 17 |
203.25000 +0.25 |
206.75 | 201.25 | 206.75 | 623,419 |
| 06 Feb 17 |
203.00000 +2.25 |
207.00 | 202.50 | 204.75 | 33,533 |
| 03 Feb 17 |
200.75000 -0.25 |
203.68 | 200.00 | 200.75 | 32,912 |
| 02 Feb 17 |
201.00000 -3.75 |
205.00 | 201.00 | 205.00 | 116,474 |
| 01 Feb 17 |
204.75000 +3.75 |
205.00 | 202.75 | 205.00 | 30,268 |
| 31 Jan 17 |
201.00000 +0.25 |
202.76 | 200.00 | 200.00 | 310,141 |
| 30 Jan 17 |
200.75000 -3.25 |
203.00 | 199.00 | 199.00 | 79,097 |
| 27 Jan 17 |
204.00000 +0.25 |
204.00 | 200.00 | 203.75 | 13,329 |
| 26 Jan 17 |
203.75000 +2.75 |
204.00 | 200.00 | 200.25 | 86,901 |
| 25 Jan 17 |
201.00000 +0.00 |
203.75 | 200.00 | 200.25 | 76,094 |
| 24 Jan 17 |
201.00000 -3.00 |
204.00 | 200.00 | 200.75 | 86,563 |
| 23 Jan 17 |
204.00000 +0.00 |
204.00 | 200.25 | 202.00 | 21,866 |
| 20 Jan 17 |
204.00000 +5.50 |
204.00 | 200.50 | 203.00 | 16,126 |
| 19 Jan 17 |
198.50000 -6.00 |
205.00 | 197.00 | 205.00 | 34,134 |
| 18 Jan 17 |
204.50000 +3.75 |
204.75 | 198.00 | 204.50 | 14,715 |
| 17 Jan 17 |
200.75000 +0.25 |
203.19 | 198.00 | 198.00 | 256,323 |
| 16 Jan 17 |
200.50000 +2.00 |
202.39 | 198.00 | 201.25 | 17,920 |
| 13 Jan 17 |
198.50000 +0.00 |
203.75 | 198.00 | 198.00 | 28,484 |
| 12 Jan 17 |
198.50000 -2.25 |
205.00 | 198.50 | 205.00 | 29,290 |
| 11 Jan 17 |
200.75000 -2.25 |
205.00 | 199.00 | 200.00 | 52,567 |
| 10 Jan 17 |
203.00000 +3.25 |
205.00 | 198.50 | 205.00 | 23,413 |
| 09 Jan 17 |
199.75000 +0.50 |
202.50 | 198.31 | 199.00 | 91,219 |
| 06 Jan 17 |
199.25000 -1.00 |
203.06 | 199.25 | 200.25 | 22,665 |
| 05 Jan 17 |
200.25000 +2.25 |
203.00 | 198.00 | 202.75 | 40,346 |
| 04 Jan 17 |
198.00000 -3.00 |
204.44 | 197.90 | 200.25 | 75,757 |
| 03 Jan 17 |
201.00000 -3.50 |
206.68 | 200.13 | 205.25 | 57,416 |
| 30 Dec 16 |
204.50000 -3.50 |
204.50 | 202.30 | 204.00 | 10,490 |
| 29 Dec 16 |
208.00000 +3.00 |
208.00 | 205.00 | 205.00 | 14,642 |
| 28 Dec 16 |
205.00000 -0.25 |
207.85 | 202.25 | 205.00 | 67,240 |
| 23 Dec 16 |
205.25000 +0.00 |
212.50 | 205.00 | 209.00 | 63,415 |
| 22 Dec 16 |
205.25000 +1.75 |
205.25 | 202.00 | 202.00 | 33,322 |
| 21 Dec 16 |
203.50000 -1.25 |
204.00 | 202.00 | 204.00 | 32,613 |
| 20 Dec 16 |
204.75000 -1.25 |
205.50 | 202.66 | 205.50 | 18,264 |
| 19 Dec 16 |
206.00000 +2.00 |
208.75 | 202.00 | 202.25 | 43,241 |
| 16 Dec 16 |
204.00000 -3.75 |
207.25 | 202.00 | 202.00 | 210,764 |
| 15 Dec 16 |
207.75000 -0.25 |
209.00 | 202.50 | 208.00 | 108,279 |
| 14 Dec 16 |
208.00000 +4.25 |
208.00 | 200.50 | 204.00 | 117,314 |
| 13 Dec 16 |
203.75000 +8.75 |
204.00 | 197.21 | 198.75 | 77,800 |
| 12 Dec 16 |
195.00000 -2.00 |
199.00 | 194.17 | 199.00 | 34,821 |
| 09 Dec 16 |
197.00000 +1.75 |
198.00 | 190.49 | 195.75 | 605,938 |
| 08 Dec 16 |
195.25000 +1.50 |
197.00 | 192.00 | 197.00 | 49,008 |
| 07 Dec 16 |
193.75000 -1.25 |
195.00 | 190.00 | 194.50 | 556,497 |
| 06 Dec 16 |
195.00000 -4.75 |
197.34 | 190.00 | 195.00 | 283,967 |
| 05 Dec 16 |
199.75000 -11.75 |
212.91 | 195.00 | 209.50 | 532,394 |
| 02 Dec 16 |
211.50000 -8.50 |
218.80 | 205.00 | 217.00 | 143,945 |
| 01 Dec 16 |
220.00000 -3.75 |
222.38 | 218.00 | 221.75 | 473,319 |
| 30 Nov 16 |
223.75000 +3.75 |
223.75 | 219.00 | 219.25 | 288,103 |
| 29 Nov 16 |
220.00000 -0.50 |
221.55 | 218.75 | 218.75 | 105,453 |
| 28 Nov 16 |
220.50000 -15.50 |
225.88 | 204.70 | 225.00 | 1,906,954 |
| 25 Nov 16 |
236.00000 +1.75 |
239.00 | 233.75 | 237.00 | 519,542 |
| 24 Nov 16 |
234.25000 +4.50 |
237.00 | 230.00 | 232.00 | 754,229 |
| 23 Nov 16 |
229.75000 +4.00 |
234.75 | 225.25 | 225.25 | 400,002 |
| 22 Nov 16 |
225.75000 -0.75 |
231.25 | 225.75 | 231.25 | 21,763 |
| 21 Nov 16 |
226.50000 -0.50 |
231.00 | 226.50 | 230.00 | 203,440 |
| 18 Nov 16 |
227.00000 +6.75 |
234.25 | 219.25 | 219.25 | 171,107 |
| 17 Nov 16 |
220.25000 +2.75 |
224.00 | 212.00 | 215.00 | 178,667 |
| 16 Nov 16 |
217.50000 +12.00 |
220.00 | 206.84 | 207.00 | 124,047 |
| 15 Nov 16 |
205.50000 -1.75 |
207.25 | 204.57 | 206.50 | 72,811 |
| 14 Nov 16 |
207.25000 +4.25 |
208.00 | 202.02 | 206.00 | 26,177 |
| 11 Nov 16 |
203.00000 -2.25 |
206.50 | 200.25 | 200.25 | 124,174 |
| 10 Nov 16 |
205.25000 +1.50 |
206.75 | 200.25 | 200.25 | 49,031 |
| 09 Nov 16 |
203.75000 +0.25 |
206.00 | 200.52 | 205.00 | 205,733 |
| 08 Nov 16 |
203.50000 +0.00 |
204.76 | 203.00 | 203.00 | 70,560 |
| 07 Nov 16 |
203.50000 +0.75 |
205.63 | 202.05 | 203.00 | 26,558 |
| 04 Nov 16 |
202.75000 -0.25 |
202.75 | 200.94 | 202.75 | 30,967 |
| 03 Nov 16 |
203.00000 -0.25 |
206.15 | 203.00 | 203.00 | 19,778 |
| 02 Nov 16 |
203.25000 -1.75 |
206.75 | 201.00 | 203.00 | 86,062 |
| 01 Nov 16 |
205.00000 +2.50 |
206.75 | 200.00 | 206.75 | 10,168 |
| 31 Oct 16 |
202.50000 -0.50 |
205.32 | 202.00 | 202.00 | 60,488 |
| 28 Oct 16 |
203.00000 +2.25 |
204.22 | 201.65 | 203.00 | 51,109 |
| 27 Oct 16 |
200.75000 +0.25 |
204.33 | 200.00 | 200.00 | 25,381 |
| 26 Oct 16 |
200.50000 +3.50 |
204.09 | 197.25 | 197.25 | 158,450 |
| 25 Oct 16 |
197.00000 -2.50 |
203.47 | 192.00 | 192.00 | 72,857 |
| 24 Oct 16 |
199.50000 +9.50 |
199.50 | 189.80 | 192.00 | 55,093 |
| 21 Oct 16 |
190.00000 +0.50 |
192.00 | 188.00 | 192.00 | 51,068 |
| 20 Oct 16 |
189.50000 -0.75 |
191.93 | 188.25 | 188.50 | 106,124 |
| 19 Oct 16 |
190.25000 +0.25 |
191.89 | 185.00 | 185.00 | 41,097 |
| 18 Oct 16 |
190.00000 +0.00 |
191.04 | 186.75 | 190.00 | 55,643 |
| 17 Oct 16 |
190.00000 +2.00 |
190.50 | 189.00 | 189.25 | 41,846 |
| 14 Oct 16 |
188.00000 -4.00 |
191.43 | 187.13 | 188.50 | 32,029 |
| 13 Oct 16 |
192.00000 +1.50 |
192.00 | 186.82 | 190.00 | 48,789 |
| 12 Oct 16 |
190.50000 +3.50 |
191.96 | 187.25 | 187.75 | 309,089 |
| 11 Oct 16 |
187.00000 +0.50 |
191.75 | 185.50 | 186.00 | 532,701 |
| 10 Oct 16 |
186.50000 -0.75 |
190.00 | 185.50 | 185.50 | 36,951 |
| 07 Oct 16 |
187.25000 +3.75 |
194.00 | 186.63 | 189.00 | 119,074 |
| 06 Oct 16 |
183.50000 -2.50 |
185.75 | 183.25 | 183.75 | 60,228 |
| 05 Oct 16 |
186.00000 +1.75 |
189.67 | 185.00 | 185.75 | 114,208 |
| 04 Oct 16 |
184.25000 +5.00 |
185.25 | 180.00 | 182.00 | 740,445 |
| 03 Oct 16 |
179.25000 +5.75 |
184.20 | 172.88 | 179.75 | 372,150 |
| 30 Sep 16 |
173.50000 -0.50 |
179.00 | 172.50 | 179.00 | 105,749 |
| 29 Sep 16 |
174.00000 +3.00 |
176.00 | 170.00 | 170.00 | 214,732 |
| 28 Sep 16 |
171.00000 +1.00 |
175.00 | 171.00 | 175.00 | 79,472 |
| 27 Sep 16 |
170.00000 -0.25 |
171.75 | 169.00 | 169.00 | 59,228 |
| 26 Sep 16 |
170.25000 -1.25 |
174.75 | 169.00 | 169.00 | 14,761 |
| 23 Sep 16 |
171.50000 +1.50 |
173.50 | 169.25 | 169.25 | 67,262 |
| 22 Sep 16 |
170.00000 -3.00 |
175.00 | 170.00 | 173.25 | 73,586 |
| 21 Sep 16 |
173.00000 +2.50 |
173.75 | 171.50 | 171.50 | 26,349 |
| 20 Sep 16 |
170.50000 -1.75 |
173.40 | 170.50 | 172.50 | 13,574 |
| 19 Sep 16 |
172.25000 -0.75 |
174.44 | 169.00 | 171.25 | 45,818 |
| 16 Sep 16 |
173.00000 +0.50 |
173.25 | 170.00 | 170.25 | 66,021 |
| 15 Sep 16 |
172.50000 +2.50 |
173.75 | 169.00 | 169.00 | 20,806 |
| 14 Sep 16 |
170.00000 -0.25 |
172.85 | 170.00 | 170.25 | 82,868 |
| 13 Sep 16 |
170.25000 +0.25 |
173.32 | 170.00 | 170.00 | 212,815 |
| 12 Sep 16 |
170.00000 -3.75 |
176.50 | 170.00 | 174.00 | 257,073 |
| 09 Sep 16 |
173.75000 +0.00 |
180.00 | 173.75 | 176.75 | 83,872 |
| 08 Sep 16 |
173.75000 -1.25 |
177.00 | 171.54 | 175.00 | 104,390 |
| 07 Sep 16 |
175.00000 +5.00 |
175.00 | 170.00 | 171.00 | 105,311 |
| 06 Sep 16 |
170.00000 +13.75 |
170.00 | 161.50 | 161.75 | 755,854 |
| 05 Sep 16 |
156.25000 -7.75 |
168.81 | 151.06 | 165.00 | 287,876 |
| 02 Sep 16 |
164.00000 -4.50 |
170.00 | 164.00 | 168.00 | 136,909 |
| 01 Sep 16 |
168.50000 -1.00 |
170.25 | 168.00 | 170.00 | 100,486 |
| 31 Aug 16 |
169.50000 +1.50 |
170.40 | 168.00 | 168.50 | 18,601 |
| 30 Aug 16 |
168.00000 -1.75 |
171.02 | 165.88 | 168.00 | 35,555 |
| 26 Aug 16 |
169.75000 +4.75 |
171.50 | 165.88 | 169.50 | 52,204 |
| 25 Aug 16 |
165.00000 -2.75 |
174.26 | 165.00 | 168.00 | 43,481 |
| 24 Aug 16 |
167.75000 -1.00 |
170.25 | 166.00 | 170.00 | 399,107 |
| 23 Aug 16 |
168.75000 +1.75 |
171.50 | 165.00 | 169.00 | 46,985 |
| 22 Aug 16 |
167.00000 -1.00 |
173.00 | 167.00 | 170.00 | 43,811 |
| 19 Aug 16 |
168.00000 -1.00 |
171.00 | 168.00 | 170.00 | 24,530 |
| 18 Aug 16 |
169.00000 -1.00 |
173.00 | 167.24 | 170.00 | 15,949 |
| 17 Aug 16 |
170.00000 +0.00 |
171.88 | 166.00 | 166.00 | 3,279 |
| 16 Aug 16 |
170.00000 +0.00 |
173.00 | 166.25 | 173.00 | 37,076 |
| 15 Aug 16 |
170.00000 +1.25 |
173.00 | 168.30 | 173.00 | 53,843 |
| 12 Aug 16 |
168.75000 +0.50 |
172.00 | 168.55 | 170.00 | 28,395 |
| 11 Aug 16 |
168.25000 -3.00 |
173.00 | 167.55 | 173.00 | 53,192 |
| 10 Aug 16 |
171.25000 -1.75 |
173.00 | 168.32 | 173.00 | 17,233 |
| 09 Aug 16 |
173.00000 +0.00 |
173.00 | 168.01 | 173.00 | 60,209 |
| 08 Aug 16 |
173.00000 +3.00 |
174.00 | 166.88 | 172.25 | 54,199 |
| 05 Aug 16 |
170.00000 +2.00 |
173.00 | 166.00 | 172.00 | 100,882 |
| 04 Aug 16 |
168.00000 -3.25 |
173.00 | 168.00 | 172.75 | 86,156 |
| 03 Aug 16 |
171.25000 +4.00 |
171.25 | 166.00 | 169.75 | 62,528 |
| 02 Aug 16 |
167.25000 -2.75 |
174.00 | 165.25 | 173.00 | 101,030 |
| 01 Aug 16 |
170.00000 +0.00 |
174.13 | 168.00 | 168.00 | 200,869 |
| 29 Jul 16 |
170.00000 +1.50 |
175.28 | 169.28 | 172.00 | 75,688 |
| 28 Jul 16 |
168.50000 -3.50 |
175.00 | 168.25 | 175.00 | 13,541 |
| 27 Jul 16 |
172.00000 +0.50 |
175.00 | 168.00 | 171.25 | 61,727 |
| 26 Jul 16 |
171.50000 +2.50 |
173.00 | 168.00 | 168.75 | 38,760 |
| 25 Jul 16 |
169.00000 -2.00 |
172.18 | 168.75 | 170.50 | 11,836 |
| 22 Jul 16 |
171.00000 +0.25 |
172.61 | 166.00 | 166.00 | 52,954 |
| 21 Jul 16 |
170.75000 +2.00 |
173.00 | 168.64 | 173.00 | 11,695 |
| 20 Jul 16 |
168.75000 +4.00 |
173.00 | 160.00 | 160.00 | 153,864 |
| 19 Jul 16 |
164.75000 +4.25 |
166.40 | 161.00 | 162.00 | 54,952 |
| 18 Jul 16 |
160.50000 +5.25 |
162.00 | 153.25 | 153.25 | 274,904 |
| 15 Jul 16 |
155.25000 +0.25 |
160.00 | 155.00 | 160.00 | 24,704 |
| 14 Jul 16 |
155.00000 +0.00 |
159.50 | 153.25 | 153.25 | 15,262 |
| 13 Jul 16 |
155.00000 -0.25 |
160.00 | 153.75 | 160.00 | 91,016 |
| 12 Jul 16 |
155.25000 +0.50 |
159.50 | 153.25 | 153.25 | 70,806 |
| 11 Jul 16 |
154.75000 +5.25 |
160.39 | 143.00 | 143.00 | 156,079 |
| 08 Jul 16 |
149.50000 +14.00 |
150.00 | 130.00 | 130.00 | 100,603 |
| 07 Jul 16 |
135.50000 +6.50 |
135.75 | 131.90 | 135.00 | 48,679 |
| 06 Jul 16 |
129.00000 -5.75 |
137.00 | 128.15 | 134.00 | 345,502 |
| 05 Jul 16 |
134.75000 -1.25 |
137.25 | 132.00 | 132.00 | 706,518 |
| 04 Jul 16 |
136.00000 +3.25 |
138.00 | 132.19 | 135.00 | 311,804 |
| 01 Jul 16 |
132.75000 -0.25 |
135.04 | 129.50 | 135.00 | 214,661 |
| 30 Jun 16 |
133.00000 +1.25 |
134.75 | 128.25 | 133.50 | 364,394 |
| 29 Jun 16 |
131.75000 +6.25 |
134.75 | 127.66 | 128.50 | 448,384 |
| 28 Jun 16 |
125.50000 +1.75 |
139.75 | 124.75 | 129.25 | 250,057 |
| 27 Jun 16 |
123.75000 -21.25 |
145.50 | 123.00 | 144.50 | 451,775 |
| 24 Jun 16 |
145.00000 -17.00 |
152.69 | 138.42 | 150.00 | 357,881 |
| 23 Jun 16 |
162.00000 +6.00 |
163.00 | 158.31 | 160.50 | 150,218 |
| 22 Jun 16 |
156.00000 -1.50 |
162.75 | 156.00 | 162.75 | 123,869 |
| 21 Jun 16 |
157.50000 +2.50 |
164.25 | 150.97 | 156.75 | 198,035 |
| 20 Jun 16 |
155.00000 +10.75 |
157.50 | 148.00 | 148.00 | 266,077 |
| 17 Jun 16 |
144.25000 -2.00 |
154.75 | 143.00 | 154.75 | 223,342 |
| 16 Jun 16 |
146.25000 -7.75 |
154.70 | 146.25 | 154.00 | 146,008 |
| 15 Jun 16 |
154.00000 -1.75 |
158.56 | 154.00 | 157.00 | 121,374 |
| 14 Jun 16 |
155.75000 -2.75 |
160.10 | 154.40 | 159.50 | 443,322 |
| 13 Jun 16 |
158.50000 -8.50 |
171.75 | 154.08 | 166.50 | 201,838 |
| 10 Jun 16 |
167.00000 -11.00 |
179.40 | 165.35 | 179.25 | 215,700 |
| 09 Jun 16 |
178.00000 +0.25 |
183.50 | 177.00 | 177.00 | 57,407 |
| 08 Jun 16 |
177.75000 -3.00 |
185.50 | 175.00 | 185.50 | 112,072 |
| 07 Jun 16 |
180.75000 -4.50 |
185.00 | 175.84 | 185.00 | 126,769 |
| 06 Jun 16 |
185.25000 +3.50 |
189.00 | 181.13 | 189.00 | 85,401 |
| 03 Jun 16 |
181.75000 -6.00 |
186.75 | 177.04 | 186.75 | 198,038 |
| 02 Jun 16 |
187.75000 +0.25 |
192.63 | 185.00 | 185.00 | 73,665 |
| 01 Jun 16 |
187.50000 -0.75 |
195.00 | 187.16 | 195.00 | 190,339 |
| 31 May 16 |
188.25000 -8.75 |
210.50 | 184.78 | 204.00 | 671,664 |
| 27 May 16 |
197.00000 -8.00 |
209.75 | 195.00 | 209.75 | 144,134 |
| 26 May 16 |
205.00000 -3.25 |
210.25 | 205.00 | 210.00 | 91,530 |
| 25 May 16 |
208.25000 +9.25 |
209.00 | 196.75 | 200.00 | 85,438 |
| 24 May 16 |
199.00000 +4.25 |
202.25 | 193.00 | 194.75 | 423,823 |
| 23 May 16 |
194.75000 +6.75 |
195.00 | 188.00 | 188.00 | 47,636 |
| 20 May 16 |
188.00000 -2.00 |
195.00 | 188.00 | 189.00 | 25,453 |
| 19 May 16 |
190.00000 -0.50 |
193.69 | 185.00 | 187.00 | 58,717 |
| 18 May 16 |
190.50000 +1.75 |
192.13 | 185.00 | 187.25 | 30,376 |
| 17 May 16 |
188.75000 -2.25 |
194.50 | 185.00 | 191.25 | 48,792 |
| 16 May 16 |
191.00000 +2.75 |
194.50 | 191.00 | 194.00 | 25,610 |
| 13 May 16 |
188.25000 +2.25 |
192.75 | 185.00 | 185.00 | 31,510 |
| 12 May 16 |
186.00000 -3.00 |
191.50 | 185.00 | 185.00 | 58,751 |
| 11 May 16 |
189.00000 +0.50 |
195.00 | 185.00 | 192.75 | 22,590 |
| 10 May 16 |
188.50000 +1.50 |
194.50 | 185.00 | 194.50 | 21,643 |
| 09 May 16 |
187.00000 +0.75 |
196.00 | 186.00 | 186.00 | 346,597 |
| 06 May 16 |
186.25000 -1.25 |
192.50 | 186.09 | 187.00 | 70,131 |
| 05 May 16 |
187.50000 -1.25 |
193.75 | 185.00 | 185.00 | 31,289 |
| 04 May 16 |
188.75000 -0.25 |
194.50 | 186.00 | 186.00 | 100,409 |
| 03 May 16 |
189.00000 +1.75 |
194.78 | 185.25 | 186.00 | 46,428 |
| 29 Apr 16 |
187.25000 +0.00 |
196.00 | 186.00 | 196.00 | 256,500 |
| 28 Apr 16 |
187.25000 -2.75 |
192.50 | 186.00 | 190.00 | 872,058 |
| 27 Apr 16 |
190.00000 -1.50 |
192.25 | 190.00 | 191.00 | 41,620 |
| 26 Apr 16 |
191.50000 +2.00 |
200.00 | 190.50 | 200.00 | 31,595 |
| 25 Apr 16 |
189.50000 -7.25 |
196.75 | 189.50 | 196.25 | 73,296 |
| 22 Apr 16 |
196.75000 -2.25 |
199.00 | 195.00 | 195.00 | 72,210 |
| 21 Apr 16 |
199.00000 +3.75 |
202.50 | 195.00 | 195.00 | 99,237 |
| 20 Apr 16 |
195.25000 -0.25 |
203.00 | 193.75 | 193.75 | 43,829 |
| 19 Apr 16 |
195.50000 +6.75 |
199.75 | 188.63 | 188.75 | 159,348 |
| 18 Apr 16 |
188.75000 +1.25 |
193.05 | 186.00 | 193.00 | 229,385 |
| 15 Apr 16 |
187.50000 +0.00 |
190.00 | 186.25 | 187.00 | 142,131 |
| 14 Apr 16 |
187.50000 -2.50 |
190.00 | 186.00 | 188.50 | 156,403 |
| 13 Apr 16 |
190.00000 +0.00 |
195.00 | 187.79 | 195.00 | 24,988 |
| 12 Apr 16 |
190.00000 +4.75 |
192.56 | 185.25 | 189.75 | 195,521 |
| 11 Apr 16 |
185.25000 -5.75 |
189.18 | 185.00 | 186.00 | 152,098 |
| 08 Apr 16 |
191.00000 +3.00 |
196.00 | 187.75 | 189.50 | 21,593 |
| 07 Apr 16 |
188.00000 -1.00 |
193.75 | 187.00 | 193.75 | 206,551 |
| 06 Apr 16 |
189.00000 -1.25 |
192.00 | 187.60 | 187.75 | 127,860 |
| 05 Apr 16 |
190.25000 -1.50 |
195.44 | 187.25 | 193.00 | 70,335 |
| 04 Apr 16 |
191.75000 +2.50 |
197.00 | 187.00 | 187.00 | 247,659 |
| 01 Apr 16 |
189.25000 -7.25 |
197.00 | 185.00 | 195.00 | 224,231 |
| 31 Mar 16 |
196.50000 -3.50 |
202.50 | 195.00 | 195.00 | 34,781 |
| 30 Mar 16 |
200.00000 -6.25 |
206.58 | 197.24 | 203.00 | 121,805 |
| 29 Mar 16 |
206.25000 -1.75 |
212.25 | 203.39 | 207.00 | 83,274 |
| 24 Mar 16 |
208.00000 -5.25 |
214.75 | 207.00 | 208.00 | 71,656 |
| 23 Mar 16 |
213.25000 -3.75 |
218.50 | 213.25 | 218.00 | 221,313 |
| 22 Mar 16 |
217.00000 +3.75 |
218.00 | 214.00 | 218.00 | 125,472 |
| 21 Mar 16 |
213.25000 -0.75 |
217.75 | 209.45 | 214.00 | 47,474 |
| 18 Mar 16 |
214.00000 +3.00 |
217.25 | 209.50 | 215.00 | 114,437 |
| 17 Mar 16 |
211.00000 -6.00 |
220.00 | 205.50 | 218.00 | 159,905 |
| 16 Mar 16 |
217.00000 +24.25 |
217.00 | 190.50 | 196.50 | 687,611 |
| 15 Mar 16 |
192.75000 +0.75 |
195.00 | 192.00 | 195.00 | 49,844 |
| 14 Mar 16 |
192.00000 +5.25 |
194.50 | 187.34 | 191.00 | 1,605,531 |
| 11 Mar 16 |
186.75000 -0.25 |
189.24 | 175.09 | 185.00 | 890,013 |
| 10 Mar 16 |
187.00000 -4.75 |
197.00 | 185.25 | 197.00 | 236,826 |
| 09 Mar 16 |
191.75000 -0.50 |
195.35 | 190.00 | 190.00 | 123,779 |
| 08 Mar 16 |
192.25000 -5.00 |
199.00 | 192.00 | 195.00 | 64,812 |
| 07 Mar 16 |
197.25000 -1.75 |
199.00 | 195.72 | 197.00 | 70,993 |
| 04 Mar 16 |
199.00000 +4.50 |
202.00 | 190.00 | 194.00 | 175,835 |
| 03 Mar 16 |
194.50000 -1.25 |
196.14 | 192.02 | 195.50 | 181,807 |
| 02 Mar 16 |
195.75000 -2.25 |
197.75 | 194.00 | 196.75 | 140,763 |
| 01 Mar 16 |
198.00000 -4.00 |
200.00 | 196.44 | 200.00 | 112,264 |
| 29 Feb 16 |
202.00000 +0.00 |
202.00 | 196.25 | 202.00 | 92,553 |
| 26 Feb 16 |
202.00000 +5.50 |
202.85 | 195.61 | 197.50 | 149,434 |
| 25 Feb 16 |
196.50000 -2.25 |
198.75 | 195.04 | 197.00 | 172,292 |
| 24 Feb 16 |
198.75000 -4.75 |
204.62 | 196.30 | 204.00 | 220,904 |
| 23 Feb 16 |
203.50000 -6.75 |
209.75 | 203.50 | 208.25 | 158,950 |
| 22 Feb 16 |
210.25000 -7.75 |
215.88 | 210.00 | 210.00 | 49,633 |
| 19 Feb 16 |
218.00000 +5.50 |
218.00 | 207.50 | 212.50 | 40,778 |
| 18 Feb 16 |
212.50000 +0.75 |
214.00 | 207.00 | 207.00 | 990,036 |
| 17 Feb 16 |
211.75000 +8.75 |
213.75 | 203.25 | 203.25 | 90,571 |
| 16 Feb 16 |
203.00000 -4.50 |
208.75 | 200.89 | 202.00 | 154,594 |
| 15 Feb 16 |
207.50000 +2.50 |
210.04 | 201.91 | 207.00 | 73,555 |
| 12 Feb 16 |
205.00000 +1.25 |
206.82 | 200.00 | 200.00 | 118,784 |
| 11 Feb 16 |
203.75000 -2.00 |
209.00 | 201.30 | 209.00 | 297,132 |
| 10 Feb 16 |
205.75000 +2.00 |
207.31 | 200.38 | 205.00 | 170,801 |
| 09 Feb 16 |
203.75000 -2.25 |
206.00 | 195.00 | 205.00 | 266,981 |
| 08 Feb 16 |
206.00000 -10.75 |
221.25 | 205.00 | 215.75 | 212,031 |
| 05 Feb 16 |
216.75000 -1.25 |
221.25 | 215.00 | 217.75 | 388,524 |
| 04 Feb 16 |
218.00000 +5.00 |
221.20 | 210.00 | 210.00 | 133,119 |
| 03 Feb 16 |
213.00000 -4.00 |
217.75 | 210.00 | 215.00 | 59,606 |
| 02 Feb 16 |
217.00000 +1.75 |
221.50 | 213.00 | 220.00 | 122,084 |
| 01 Feb 16 |
215.25000 -6.50 |
226.00 | 213.69 | 226.00 | 79,335 |
| 29 Jan 16 |
221.75000 -12.25 |
234.00 | 221.75 | 234.00 | 95,566 |
| 28 Jan 16 |
234.00000 +12.75 |
238.75 | 221.15 | 225.00 | 182,286 |
| 27 Jan 16 |
221.25000 +12.50 |
225.75 | 207.00 | 207.00 | 216,544 |
| 26 Jan 16 |
208.75000 -8.25 |
212.25 | 202.08 | 208.00 | 189,696 |
| 25 Jan 16 |
217.00000 -4.50 |
224.00 | 210.14 | 222.75 | 178,754 |
| 22 Jan 16 |
221.50000 -4.00 |
228.00 | 220.00 | 228.00 | 198,759 |
| 21 Jan 16 |
225.50000 -4.50 |
233.00 | 220.00 | 233.00 | 169,772 |
| 20 Jan 16 |
230.00000 -6.75 |
235.00 | 225.85 | 235.00 | 297,431 |
| 19 Jan 16 |
236.75000 +4.25 |
240.00 | 231.50 | 231.50 | 100,581 |
| 18 Jan 16 |
232.50000 -7.50 |
241.00 | 230.48 | 241.00 | 519,293 |
| 15 Jan 16 |
240.00000 -9.00 |
248.00 | 240.00 | 248.00 | 1,697,521 |
| 14 Jan 16 |
249.00000 -7.00 |
255.00 | 246.25 | 255.00 | 169,098 |
| 13 Jan 16 |
256.00000 +10.25 |
256.00 | 245.50 | 245.50 | 178,131 |
| 12 Jan 16 |
245.75000 +1.50 |
247.75 | 244.25 | 246.50 | 103,785 |
| 11 Jan 16 |
244.25000 -1.75 |
245.25 | 242.36 | 243.00 | 383,931 |
| 08 Jan 16 |
246.00000 +0.25 |
247.75 | 243.50 | 243.50 | 152,082 |
| 07 Jan 16 |
245.75000 -0.75 |
245.75 | 243.00 | 245.00 | 128,212 |
| 06 Jan 16 |
246.50000 -0.75 |
247.00 | 243.75 | 247.00 | 85,983 |
| 05 Jan 16 |
247.25000 -4.75 |
255.00 | 247.25 | 255.00 | 78,246 |
| 04 Jan 16 |
252.00000 -6.00 |
257.75 | 248.52 | 255.00 | 154,179 |
| 31 Dec 15 |
258.00000 +3.00 |
258.00 | 248.25 | 248.25 | 77,024 |
| 30 Dec 15 |
255.00000 -1.00 |
256.00 | 246.50 | 248.00 | 47,992 |
| 29 Dec 15 |
256.00000 +10.00 |
256.51 | 245.00 | 245.00 | 178,070 |
| 24 Dec 15 |
246.00000 -4.25 |
249.28 | 245.00 | 245.25 | 12,384 |
| 23 Dec 15 |
250.25000 +3.50 |
250.25 | 245.00 | 247.00 | 45,040 |
| 22 Dec 15 |
246.75000 -5.25 |
249.00 | 240.00 | 247.50 | 148,704 |
| 21 Dec 15 |
252.00000 -0.75 |
254.50 | 248.43 | 251.50 | 99,844 |
| 18 Dec 15 |
252.75000 +1.75 |
254.00 | 245.00 | 251.00 | 689,821 |
| 17 Dec 15 |
251.00000 +5.00 |
255.00 | 245.50 | 247.00 | 183,687 |
| 16 Dec 15 |
246.00000 -13.00 |
260.00 | 243.75 | 258.00 | 312,052 |
| 15 Dec 15 |
259.00000 +19.00 |
259.00 | 240.50 | 240.50 | 311,251 |
| 14 Dec 15 |
240.00000 -3.75 |
249.75 | 240.00 | 245.00 | 359,663 |
| 11 Dec 15 |
243.75000 -2.75 |
246.00 | 240.00 | 246.00 | 266,786 |
| 10 Dec 15 |
246.50000 -0.50 |
246.50 | 240.25 | 244.75 | 77,075 |
| 09 Dec 15 |
247.00000 +9.00 |
247.00 | 233.00 | 243.00 | 146,625 |
| 08 Dec 15 |
238.00000 +1.00 |
239.25 | 237.00 | 238.00 | 164,502 |
| 07 Dec 15 |
237.00000 +4.00 |
242.03 | 235.75 | 237.75 | 181,508 |
| 04 Dec 15 |
233.00000 -21.00 |
254.25 | 230.00 | 248.00 | 271,730 |
| 03 Dec 15 |
254.00000 +4.00 |
255.00 | 244.75 | 252.00 | 179,500 |
| 02 Dec 15 |
250.00000 +18.00 |
250.00 | 234.72 | 238.00 | 187,084 |
| 01 Dec 15 |
232.00000 -3.00 |
238.00 | 228.25 | 238.00 | 134,805 |
| 30 Nov 15 |
235.00000 +2.00 |
235.00 | 227.02 | 235.00 | 1,431,631 |
| 27 Nov 15 |
233.00000 +2.75 |
235.00 | 228.33 | 235.00 | 644,035 |
| 26 Nov 15 |
230.25000 +0.25 |
235.17 | 228.00 | 232.00 | 1,064,473 |
| 25 Nov 15 |
230.00000 +10.50 |
231.56 | 218.76 | 221.50 | 547,663 |
| 24 Nov 15 |
219.50000 -9.00 |
236.00 | 200.00 | 236.00 | 992,832 |
| 23 Nov 15 |
228.50000 -51.25 |
276.00 | 225.80 | 276.00 | 1,168,152 |
| 20 Nov 15 |
279.75000 -0.25 |
285.00 | 275.20 | 285.00 | 209,527 |
| 19 Nov 15 |
280.00000 -9.00 |
290.00 | 277.25 | 290.00 | 238,331 |
| 18 Nov 15 |
289.00000 -3.50 |
291.00 | 282.75 | 284.00 | 135,225 |
| 17 Nov 15 |
292.50000 +11.50 |
294.00 | 276.19 | 283.00 | 181,820 |
| 16 Nov 15 |
281.00000 +3.25 |
283.23 | 264.21 | 275.00 | 226,321 |
| 13 Nov 15 |
277.75000 +4.75 |
285.00 | 272.25 | 273.00 | 167,429 |
| 12 Nov 15 |
273.00000 -11.50 |
285.00 | 259.48 | 280.00 | 313,521 |
| 11 Nov 15 |
284.50000 +1.50 |
288.00 | 280.75 | 288.00 | 45,016 |
| 10 Nov 15 |
283.00000 -2.00 |
288.00 | 280.99 | 288.00 | 164,140 |
| 09 Nov 15 |
285.00000 +6.00 |
286.16 | 277.85 | 280.00 | 231,998 |
| 06 Nov 15 |
279.00000 -15.00 |
292.75 | 276.62 | 287.00 | 212,115 |
| 05 Nov 15 |
294.00000 +18.00 |
294.25 | 275.00 | 275.00 | 402,672 |
| 04 Nov 15 |
276.00000 -19.00 |
299.00 | 271.76 | 299.00 | 395,860 |
| 03 Nov 15 |
295.00000 +18.00 |
297.25 | 275.00 | 275.00 | 444,401 |
| 02 Nov 15 |
277.00000 +15.00 |
277.00 | 254.88 | 262.00 | 263,385 |
| 30 Oct 15 |
262.00000 +10.00 |
262.00 | 246.00 | 251.00 | 1,433,983 |
| 29 Oct 15 |
252.00000 +3.00 |
252.00 | 243.78 | 249.00 | 179,975 |
| 28 Oct 15 |
249.00000 +6.00 |
249.00 | 240.00 | 240.00 | 163,583 |
| 27 Oct 15 |
243.00000 -3.50 |
245.94 | 240.00 | 240.00 | 69,220 |
| 26 Oct 15 |
246.50000 +1.50 |
247.00 | 240.25 | 245.00 | 142,940 |
| 23 Oct 15 |
245.00000 +0.00 |
254.12 | 241.25 | 244.00 | 164,728 |
| 22 Oct 15 |
245.00000 +9.25 |
245.00 | 236.00 | 237.00 | 269,909 |
| 21 Oct 15 |
235.75000 -3.25 |
242.00 | 230.52 | 242.00 | 525,762 |
| 20 Oct 15 |
239.00000 -6.00 |
245.50 | 237.38 | 245.00 | 268,080 |
| 19 Oct 15 |
245.00000 -4.75 |
249.75 | 245.00 | 245.00 | 62,052 |
| 16 Oct 15 |
249.75000 +2.25 |
250.00 | 246.75 | 250.00 | 280,336 |
| 15 Oct 15 |
247.50000 +0.00 |
248.75 | 245.00 | 245.00 | 153,455 |
| 14 Oct 15 |
247.50000 +7.50 |
247.50 | 239.01 | 239.75 | 396,577 |
| 13 Oct 15 |
240.00000 +8.75 |
241.73 | 230.98 | 234.00 | 396,920 |
| 12 Oct 15 |
231.25000 -0.75 |
233.25 | 226.25 | 226.25 | 153,909 |
| 09 Oct 15 |
232.00000 +11.00 |
232.83 | 223.31 | 225.00 | 297,217 |
| 08 Oct 15 |
221.00000 +3.00 |
221.00 | 213.00 | 213.00 | 505,438 |
| 07 Oct 15 |
218.00000 +0.00 |
219.50 | 215.50 | 219.50 | 31,215 |
| 06 Oct 15 |
218.00000 +0.00 |
219.50 | 216.25 | 219.50 | 226,606 |
| 05 Oct 15 |
218.00000 +3.00 |
219.50 | 215.25 | 218.75 | 371,310 |
| 02 Oct 15 |
215.00000 -3.75 |
217.31 | 212.00 | 212.00 | 208,466 |
| 01 Oct 15 |
218.75000 +7.50 |
218.75 | 208.75 | 212.00 | 370,584 |
| 30 Sep 15 |
211.25000 +2.75 |
212.00 | 208.08 | 212.00 | 384,632 |
| 29 Sep 15 |
208.50000 -2.00 |
211.25 | 207.25 | 211.25 | 55,216 |
| 28 Sep 15 |
210.50000 -2.50 |
212.00 | 209.50 | 212.00 | 249,182 |
| 25 Sep 15 |
213.00000 +3.25 |
213.18 | 210.00 | 212.75 | 152,373 |
| 24 Sep 15 |
209.75000 -1.00 |
214.00 | 208.50 | 214.00 | 122,646 |
| 23 Sep 15 |
210.75000 +3.00 |
212.00 | 206.96 | 208.75 | 239,310 |
| 22 Sep 15 |
207.75000 -3.25 |
213.59 | 205.75 | 213.25 | 227,549 |
| 21 Sep 15 |
211.00000 +6.25 |
214.75 | 205.25 | 210.75 | 395,700 |
| 18 Sep 15 |
204.75000 -19.75 |
226.92 | 204.75 | 225.00 | 1,411,916 |
| 17 Sep 15 |
224.50000 -2.50 |
229.75 | 224.50 | 226.75 | 342,110 |
| 16 Sep 15 |
227.00000 +1.50 |
229.13 | 225.00 | 225.00 | 292,332 |
| 15 Sep 15 |
225.50000 -2.25 |
228.77 | 225.00 | 225.00 | 274,797 |
| 14 Sep 15 |
227.75000 +0.75 |
232.00 | 225.75 | 232.00 | 210,287 |
| 11 Sep 15 |
227.00000 -2.00 |
231.75 | 225.75 | 227.75 | 259,905 |
| 10 Sep 15 |
229.00000 -2.00 |
232.00 | 226.76 | 229.50 | 363,671 |
| 09 Sep 15 |
231.00000 -2.25 |
234.00 | 229.25 | 234.00 | 302,933 |
| 08 Sep 15 |
233.25000 +0.75 |
235.00 | 229.21 | 234.25 | 202,685 |
| 07 Sep 15 |
232.50000 +5.50 |
239.00 | 225.82 | 228.00 | 607,485 |
| 04 Sep 15 |
227.00000 +4.00 |
227.50 | 222.00 | 224.00 | 585,062 |
| 03 Sep 15 |
223.00000 +7.50 |
224.00 | 213.00 | 216.25 | 572,612 |
| 02 Sep 15 |
215.50000 -0.50 |
216.50 | 210.94 | 215.75 | 165,717 |
| 01 Sep 15 |
216.00000 +1.00 |
217.00 | 210.50 | 215.00 | 226,314 |
| 28 Aug 15 |
215.00000 +6.00 |
218.00 | 204.60 | 209.75 | 255,890 |
| 27 Aug 15 |
209.00000 +9.00 |
209.00 | 194.66 | 197.50 | 307,697 |
| 26 Aug 15 |
200.00000 +0.00 |
200.00 | 196.25 | 200.00 | 108,560 |
| 25 Aug 15 |
200.00000 +6.00 |
204.75 | 192.69 | 195.00 | 165,533 |
| 24 Aug 15 |
194.00000 +0.25 |
194.00 | 187.25 | 189.00 | 344,987 |
| 21 Aug 15 |
193.75000 -5.13 |
197.00 | 178.00 | 194.00 | 439,119 |
| 20 Aug 15 |
198.87500 -6.63 |
205.00 | 196.25 | 201.25 | 117,898 |
| 19 Aug 15 |
205.50000 -0.50 |
206.25 | 202.25 | 205.00 | 63,819 |
| 18 Aug 15 |
206.00000 -1.50 |
207.54 | 203.83 | 206.50 | 58,307 |
| 17 Aug 15 |
207.50000 +0.50 |
207.85 | 205.75 | 206.50 | 127,747 |
| 14 Aug 15 |
207.00000 +1.00 |
207.85 | 205.20 | 205.50 | 262,687 |
| 13 Aug 15 |
206.00000 +1.25 |
207.84 | 202.97 | 206.75 | 160,433 |
| 12 Aug 15 |
204.75000 -1.25 |
207.00 | 204.45 | 206.00 | 454,274 |
| 11 Aug 15 |
206.00000 -2.50 |
209.56 | 206.00 | 208.50 | 715,036 |
| 10 Aug 15 |
208.50000 +0.25 |
211.55 | 208.50 | 210.00 | 300,939 |
| 07 Aug 15 |
208.25000 +0.25 |
210.85 | 206.25 | 208.75 | 248,495 |
| 06 Aug 15 |
208.00000 +11.00 |
208.00 | 195.00 | 195.00 | 1,848,699 |
| 05 Aug 15 |
197.00000 +0.25 |
197.50 | 196.50 | 196.50 | 229,327 |
| 04 Aug 15 |
196.75000 +0.00 |
197.50 | 196.00 | 196.00 | 1,121,465 |
| 03 Aug 15 |
196.75000 +10.00 |
207.00 | 192.00 | 192.00 | 1,537,539 |
| 31 Jul 15 |
186.75000 -0.25 |
187.00 | 186.25 | 186.50 | 41,368 |
| 30 Jul 15 |
187.00000 +0.00 |
187.95 | 186.52 | 187.00 | 50,854 |
| 29 Jul 15 |
187.00000 +1.00 |
188.89 | 185.90 | 187.25 | 56,912 |
| 28 Jul 15 |
186.00000 -4.00 |
189.07 | 185.00 | 185.25 | 553,261 |
| 27 Jul 15 |
190.00000 +1.00 |
190.55 | 187.92 | 189.75 | 71,101 |
| 24 Jul 15 |
189.00000 +0.00 |
189.89 | 188.45 | 188.75 | 103,546 |
| 23 Jul 15 |
189.00000 -1.50 |
192.75 | 187.71 | 192.75 | 121,504 |
| 22 Jul 15 |
190.50000 -1.50 |
194.75 | 189.36 | 194.75 | 102,549 |
| 21 Jul 15 |
192.00000 -6.00 |
198.00 | 192.00 | 198.00 | 819,006 |
| 20 Jul 15 |
198.00000 +2.50 |
198.68 | 196.25 | 196.50 | 211,952 |
| 17 Jul 15 |
195.50000 +3.50 |
196.95 | 191.94 | 192.00 | 4,857,402 |
| 16 Jul 15 |
192.00000 +7.00 |
192.00 | 181.30 | 185.00 | 920,556 |
| 15 Jul 15 |
185.00000 +5.00 |
185.00 | 179.78 | 182.00 | 184,422 |
| 14 Jul 15 |
180.00000 +2.50 |
181.82 | 179.78 | 180.00 | 182,745 |
| 13 Jul 15 |
177.50000 +3.50 |
181.70 | 175.90 | 177.75 | 2,793,516 |
| 10 Jul 15 |
174.00000 +0.00 |
177.00 | 165.00 | 167.00 | 6,060,058 |
Kainos Group PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
1,287.00000 +3.00 |
1,324.00 | 1,259.56 | 1,324.00 | 268,405 |
| 19 Oct 26 |
1,284.00000 +12.00 |
1,287.00 | 1,265.00 | 1,272.00 | 98,491 |
| 16 Oct 26 |
1,272.00000 -15.00 |
1,310.69 | 1,263.00 | 1,283.00 | 163,857 |
| 15 Oct 26 |
1,287.00000 +26.00 |
1,298.00 | 1,235.00 | 1,235.00 | 275,441 |
| 14 Oct 26 |
1,261.00000 -15.00 |
1,286.00 | 1,248.00 | 1,277.00 | 190,047 |
| 13 Oct 26 |
1,276.00000 +32.00 |
1,285.00 | 1,238.44 | 1,259.00 | 286,134 |
| 12 Oct 26 |
1,244.00000 +7.00 |
1,251.00 | 1,222.00 | 1,234.00 | 244,905 |
| 09 Oct 26 |
1,237.00000 +4.00 |
1,252.00 | 1,215.00 | 1,215.00 | 133,307 |
| 08 Oct 26 |
1,233.00000 +12.00 |
1,248.00 | 1,196.00 | 1,196.00 | 153,593 |
| 07 Oct 26 |
1,221.00000 -17.00 |
1,239.50 | 1,210.00 | 1,213.00 | 306,036 |
| 06 Oct 26 |
1,238.00000 +34.00 |
1,244.00 | 1,205.00 | 1,205.00 | 105,084 |
| 05 Oct 26 |
1,204.00000 +4.00 |
1,214.00 | 1,176.00 | 1,176.00 | 361,223 |
| 02 Oct 26 |
1,200.00000 -11.00 |
1,233.00 | 1,186.00 | 1,186.00 | 404,027 |
| 01 Oct 26 |
1,211.00000 -14.00 |
1,246.00 | 1,179.00 | 1,184.00 | 603,818 |
| 30 Sep 26 |
1,225.00000 -2.00 |
1,241.00 | 1,180.00 | 1,180.00 | 318,641 |
| 29 Sep 26 |
1,227.00000 -11.00 |
1,256.00 | 1,215.00 | 1,250.00 | 141,410 |
| 28 Sep 26 |
1,238.00000 -1.00 |
1,240.00 | 1,215.00 | 1,233.00 | 144,068 |
| 25 Sep 26 |
1,239.00000 +15.00 |
1,239.00 | 1,218.00 | 1,224.00 | 130,183 |
| 24 Sep 26 |
1,224.00000 -24.00 |
1,255.00 | 1,223.00 | 1,245.00 | 235,756 |
| 23 Sep 26 |
1,248.00000 +5.00 |
1,285.00 | 1,234.00 | 1,285.00 | 145,542 |
| 22 Sep 26 |
1,243.00000 -7.00 |
1,267.00 | 1,231.00 | 1,231.00 | 494,917 |
| 21 Sep 26 |
1,250.00000 +25.00 |
1,269.00 | 1,221.00 | 1,238.00 | 300,208 |
| 18 Sep 26 |
1,225.00000 +9.00 |
1,244.00 | 1,217.00 | 1,221.00 | 660,834 |
| 17 Sep 26 |
1,216.00000 +30.00 |
1,219.00 | 1,177.00 | 1,186.00 | 200,747 |
| 16 Sep 26 |
1,186.00000 +2.00 |
1,190.00 | 1,148.00 | 1,148.00 | 183,099 |
| 15 Sep 26 |
1,184.00000 -10.00 |
1,208.00 | 1,174.00 | 1,195.00 | 511,350 |
| 14 Sep 26 |
1,194.00000 +8.00 |
1,226.00 | 1,185.00 | 1,199.00 | 395,720 |
| 11 Sep 26 |
1,186.00000 +12.00 |
1,190.00 | 1,163.71 | 1,172.00 | 208,476 |
| 10 Sep 26 |
1,174.00000 -16.00 |
1,202.40 | 1,168.00 | 1,197.00 | 348,772 |
| 09 Sep 26 |
1,190.00000 +1.00 |
1,208.00 | 1,167.00 | 1,208.00 | 236,973 |
| 08 Sep 26 |
1,189.00000 -41.00 |
1,240.00 | 1,185.00 | 1,185.00 | 240,831 |
| 07 Sep 26 |
1,230.00000 -13.00 |
1,250.00 | 1,229.00 | 1,240.00 | 114,431 |
| 04 Sep 26 |
1,243.00000 +3.00 |
1,263.00 | 1,238.00 | 1,248.00 | 414,420 |
| 03 Sep 26 |
1,240.00000 +25.00 |
1,256.00 | 1,216.00 | 1,220.00 | 393,962 |
| 02 Sep 26 |
1,215.00000 -27.00 |
1,236.00 | 1,199.00 | 1,229.00 | 261,090 |
| 01 Sep 26 |
1,242.00000 -5.00 |
1,249.09 | 1,205.00 | 1,235.00 | 225,284 |
| 28 Aug 26 |
1,247.00000 +12.00 |
1,259.00 | 1,231.87 | 1,232.00 | 570,861 |
| 27 Aug 26 |
1,235.00000 +19.00 |
1,249.00 | 1,209.00 | 1,217.00 | 270,385 |
| 26 Aug 26 |
1,216.00000 -14.00 |
1,238.00 | 1,214.00 | 1,228.00 | 886,887 |
| 25 Aug 26 |
1,230.00000 -24.00 |
1,282.00 | 1,225.58 | 1,254.00 | 459,829 |
| 24 Aug 26 |
1,254.00000 -40.00 |
1,277.00 | 1,251.00 | 1,258.00 | 505,010 |
| 21 Aug 26 |
1,294.00000 +28.00 |
1,294.00 | 1,253.47 | 1,265.00 | 294,200 |
| 20 Aug 26 |
1,266.00000 +53.00 |
1,267.00 | 1,193.00 | 1,205.00 | 2,562,152 |
| 19 Aug 26 |
1,213.00000 +27.00 |
1,239.00 | 1,171.00 | 1,187.00 | 1,865,460 |
| 18 Aug 26 |
1,186.00000 +213.50 |
1,200.00 | 1,093.60 | 1,121.00 | 1,066,874 |
| 17 Aug 26 |
972.50000 +2.50 |
979.00 | 947.50 | 970.50 | 131,227 |
| 14 Aug 26 |
970.00000 +57.00 |
970.00 | 900.00 | 908.50 | 550,796 |
| 13 Aug 26 |
913.00000 -5.00 |
944.50 | 908.50 | 944.50 | 99,043 |
| 12 Aug 26 |
918.00000 -9.00 |
944.50 | 908.50 | 932.50 | 155,231 |
| 11 Aug 26 |
927.00000 -2.50 |
948.00 | 909.00 | 948.00 | 221,574 |
| 10 Aug 26 |
929.50000 -4.00 |
948.00 | 924.15 | 948.00 | 133,802 |
| 07 Aug 26 |
933.50000 +29.00 |
933.50 | 859.50 | 859.50 | 217,130 |
| 06 Aug 26 |
904.50000 +11.00 |
926.50 | 891.50 | 926.50 | 116,417 |
| 05 Aug 26 |
893.50000 +0.00 |
919.50 | 869.00 | 910.00 | 429,196 |
| 04 Aug 26 |
893.50000 -5.00 |
910.00 | 882.00 | 910.00 | 135,809 |
| 03 Aug 26 |
898.50000 +18.00 |
906.50 | 864.41 | 876.50 | 120,235 |
| 31 Jul 26 |
880.50000 -18.00 |
910.00 | 876.50 | 910.00 | 217,436 |
| 30 Jul 26 |
898.50000 -31.00 |
933.00 | 888.50 | 910.50 | 151,851 |
| 29 Jul 26 |
929.50000 +28.50 |
933.00 | 897.00 | 906.00 | 1,297,670 |
| 28 Jul 26 |
901.00000 +52.00 |
901.00 | 850.50 | 852.00 | 647,962 |
| 27 Jul 26 |
849.00000 +29.00 |
852.00 | 818.02 | 824.50 | 148,108 |
| 24 Jul 26 |
820.00000 +17.50 |
825.50 | 780.00 | 780.00 | 185,274 |
| 23 Jul 26 |
802.50000 -17.50 |
824.00 | 795.00 | 805.00 | 114,075 |
| 22 Jul 26 |
820.00000 -13.00 |
833.50 | 816.33 | 825.50 | 155,215 |
| 21 Jul 26 |
833.00000 +2.50 |
837.50 | 814.85 | 830.50 | 306,465 |
| 20 Jul 26 |
830.50000 +15.00 |
839.86 | 814.50 | 814.50 | 146,923 |
| 17 Jul 26 |
815.50000 -14.50 |
833.60 | 806.50 | 831.00 | 125,992 |
| 16 Jul 26 |
830.00000 +22.50 |
833.50 | 798.50 | 833.50 | 186,827 |
| 15 Jul 26 |
807.50000 +26.00 |
813.50 | 761.26 | 778.00 | 177,441 |
| 14 Jul 26 |
781.50000 -5.50 |
786.00 | 751.00 | 779.00 | 214,664 |
| 13 Jul 26 |
787.00000 +15.50 |
787.00 | 759.50 | 772.50 | 152,004 |
| 10 Jul 26 |
771.50000 +3.00 |
778.00 | 746.50 | 746.50 | 245,395 |
| 09 Jul 26 |
768.50000 +22.50 |
768.50 | 736.50 | 751.00 | 225,664 |
| 08 Jul 26 |
746.00000 -31.50 |
793.50 | 743.50 | 769.50 | 579,053 |
| 07 Jul 26 |
777.50000 -5.00 |
794.00 | 765.50 | 765.50 | 233,950 |
| 06 Jul 26 |
782.50000 +1.50 |
792.00 | 741.00 | 741.00 | 479,438 |
| 03 Jul 26 |
781.00000 -21.00 |
806.00 | 778.50 | 806.00 | 127,590 |
| 02 Jul 26 |
802.00000 -17.00 |
827.00 | 802.00 | 827.00 | 214,258 |
| 01 Jul 26 |
819.00000 +52.00 |
826.00 | 761.00 | 770.00 | 373,906 |
| 30 Jun 26 |
767.00000 -16.50 |
785.00 | 766.00 | 785.00 | 341,029 |
| 29 Jun 26 |
783.50000 +14.00 |
789.50 | 768.50 | 770.00 | 594,877 |
| 26 Jun 26 |
769.50000 +4.50 |
772.50 | 736.00 | 754.00 | 169,705 |
| 25 Jun 26 |
765.00000 -15.00 |
818.00 | 762.00 | 818.00 | 250,454 |
| 24 Jun 26 |
780.00000 -7.00 |
796.99 | 766.50 | 768.00 | 257,362 |
| 23 Jun 26 |
787.00000 +11.50 |
799.00 | 773.45 | 784.00 | 398,971 |
| 22 Jun 26 |
775.50000 -16.00 |
801.32 | 769.50 | 793.50 | 200,711 |
| 19 Jun 26 |
791.50000 +1.50 |
798.50 | 783.50 | 795.00 | 267,128 |
| 18 Jun 26 |
790.00000 -43.00 |
830.00 | 769.00 | 822.50 | 169,970 |
| 17 Jun 26 |
833.00000 +11.50 |
855.00 | 821.00 | 855.00 | 225,209 |
| 16 Jun 26 |
821.50000 +1.00 |
838.50 | 814.25 | 831.50 | 200,774 |
| 15 Jun 26 |
820.50000 -1.50 |
869.00 | 806.50 | 869.00 | 201,742 |
| 12 Jun 26 |
822.00000 +6.50 |
831.50 | 815.00 | 829.50 | 194,465 |
| 11 Jun 26 |
815.50000 -14.00 |
832.50 | 808.00 | 810.00 | 197,493 |
| 10 Jun 26 |
829.50000 +3.50 |
862.83 | 816.00 | 844.50 | 174,388 |
| 09 Jun 26 |
826.00000 -23.00 |
851.00 | 826.00 | 851.00 | 305,831 |
| 08 Jun 26 |
849.00000 -0.50 |
860.00 | 821.00 | 821.00 | 116,247 |
| 05 Jun 26 |
849.50000 -28.50 |
900.00 | 849.50 | 900.00 | 108,100 |
| 04 Jun 26 |
878.00000 +23.50 |
884.33 | 858.30 | 876.50 | 138,951 |
| 03 Jun 26 |
854.50000 -20.50 |
921.00 | 854.50 | 921.00 | 218,742 |
| 02 Jun 26 |
875.00000 -32.00 |
922.00 | 870.00 | 914.50 | 219,634 |
| 01 Jun 26 |
907.00000 +35.50 |
907.00 | 862.59 | 865.00 | 313,875 |
| 29 May 26 |
871.50000 +19.00 |
875.50 | 845.07 | 869.00 | 456,486 |
| 28 May 26 |
852.50000 +10.00 |
869.00 | 800.50 | 800.50 | 199,594 |
| 27 May 26 |
842.50000 -20.00 |
864.50 | 841.50 | 850.00 | 323,015 |
| 26 May 26 |
862.50000 -18.00 |
895.24 | 855.50 | 880.50 | 207,840 |
| 22 May 26 |
880.50000 +34.50 |
886.50 | 848.91 | 854.50 | 187,312 |
| 21 May 26 |
846.00000 +16.00 |
852.50 | 822.00 | 828.50 | 263,878 |
| 20 May 26 |
830.00000 -16.00 |
859.12 | 794.50 | 832.00 | 402,715 |
| 19 May 26 |
846.00000 +26.00 |
892.50 | 832.50 | 859.00 | 548,991 |
| 18 May 26 |
820.00000 +5.50 |
838.50 | 774.48 | 824.00 | 442,067 |
| 15 May 26 |
814.50000 +27.50 |
822.50 | 778.00 | 822.50 | 331,964 |
| 14 May 26 |
787.00000 +20.50 |
788.50 | 768.00 | 768.00 | 222,182 |
| 13 May 26 |
766.50000 -18.00 |
794.50 | 761.50 | 780.00 | 289,025 |
| 12 May 26 |
784.50000 -26.00 |
798.00 | 768.50 | 798.00 | 300,327 |
| 11 May 26 |
810.50000 -2.50 |
848.50 | 804.00 | 848.50 | 334,213 |
| 08 May 26 |
813.00000 -14.50 |
832.50 | 805.50 | 812.00 | 287,524 |
| 07 May 26 |
827.50000 +14.50 |
851.50 | 810.50 | 851.50 | 580,205 |
| 06 May 26 |
813.00000 -14.50 |
846.00 | 810.00 | 836.00 | 1,156,025 |
| 05 May 26 |
827.50000 -2.50 |
852.50 | 810.00 | 823.00 | 750,437 |
| 01 May 26 |
830.00000 -1.50 |
842.00 | 823.00 | 842.00 | 260,418 |
| 30 Apr 26 |
831.50000 +4.00 |
837.00 | 812.65 | 817.00 | 388,099 |
| 29 Apr 26 |
827.50000 -11.50 |
846.50 | 821.00 | 826.50 | 389,126 |
| 28 Apr 26 |
839.00000 -4.00 |
845.50 | 827.50 | 843.00 | 192,484 |
| 27 Apr 26 |
843.00000 +6.50 |
850.50 | 826.06 | 840.00 | 149,347 |
| 24 Apr 26 |
836.50000 +2.50 |
872.00 | 821.50 | 872.00 | 321,824 |
| 23 Apr 26 |
834.00000 -51.00 |
872.73 | 829.50 | 849.50 | 364,119 |
| 22 Apr 26 |
885.00000 -28.50 |
911.00 | 878.48 | 908.00 | 357,211 |
| 21 Apr 26 |
913.50000 +38.00 |
913.50 | 874.25 | 883.50 | 290,154 |
| 20 Apr 26 |
875.50000 -2.50 |
908.50 | 856.00 | 908.50 | 300,935 |
| 17 Apr 26 |
878.00000 +26.50 |
879.00 | 818.50 | 818.50 | 384,651 |
| 16 Apr 26 |
851.50000 +27.00 |
856.50 | 822.50 | 825.50 | 282,253 |
| 15 Apr 26 |
824.50000 +18.50 |
824.50 | 803.00 | 803.00 | 244,115 |
| 14 Apr 26 |
806.00000 +38.50 |
807.50 | 767.75 | 775.00 | 213,350 |
| 13 Apr 26 |
767.50000 +14.00 |
772.00 | 737.50 | 737.50 | 384,457 |
| 10 Apr 26 |
753.50000 +3.00 |
774.00 | 746.50 | 750.00 | 455,301 |
| 09 Apr 26 |
750.50000 -30.50 |
814.50 | 741.00 | 814.50 | 305,674 |
| 08 Apr 26 |
781.00000 +15.00 |
800.00 | 770.00 | 770.00 | 181,568 |
| 07 Apr 26 |
766.00000 +5.50 |
779.00 | 727.00 | 727.00 | 454,032 |
| 02 Apr 26 |
760.50000 +8.50 |
765.00 | 732.08 | 760.00 | 341,978 |
| 01 Apr 26 |
752.00000 +22.00 |
760.00 | 717.00 | 760.00 | 372,365 |
| 31 Mar 26 |
730.00000 +21.00 |
733.00 | 696.50 | 696.50 | 515,846 |
| 30 Mar 26 |
709.00000 +5.00 |
712.50 | 688.00 | 688.00 | 256,904 |
| 27 Mar 26 |
704.00000 -4.50 |
736.00 | 700.00 | 736.00 | 253,255 |
| 26 Mar 26 |
708.50000 -3.00 |
720.50 | 694.50 | 709.00 | 292,820 |
| 25 Mar 26 |
711.50000 +4.50 |
732.50 | 704.00 | 718.50 | 262,991 |
| 24 Mar 26 |
707.00000 -25.50 |
736.00 | 705.00 | 705.00 | 315,043 |
| 23 Mar 26 |
732.50000 +6.00 |
759.00 | 710.81 | 726.00 | 377,048 |
| 20 Mar 26 |
726.50000 -27.00 |
788.00 | 726.50 | 788.00 | 1,393,607 |
| 19 Mar 26 |
753.50000 +9.50 |
757.00 | 734.50 | 738.50 | 199,008 |
| 18 Mar 26 |
744.00000 -5.50 |
763.50 | 732.50 | 732.50 | 221,922 |
| 17 Mar 26 |
749.50000 -8.50 |
780.50 | 740.00 | 780.50 | 327,267 |
| 16 Mar 26 |
758.00000 -28.00 |
792.00 | 752.90 | 792.00 | 206,825 |
| 13 Mar 26 |
786.00000 +23.00 |
793.00 | 757.50 | 770.00 | 244,886 |
| 12 Mar 26 |
763.00000 -8.00 |
785.50 | 760.50 | 766.50 | 191,577 |
| 11 Mar 26 |
771.00000 -23.00 |
796.00 | 758.50 | 758.50 | 235,466 |
| 10 Mar 26 |
794.00000 -3.00 |
824.50 | 783.00 | 824.50 | 457,302 |
| 09 Mar 26 |
797.00000 -19.00 |
805.00 | 793.50 | 800.00 | 342,697 |
| 06 Mar 26 |
816.00000 +38.50 |
816.00 | 780.00 | 780.00 | 770,634 |
| 05 Mar 26 |
777.50000 +25.50 |
800.00 | 750.00 | 764.50 | 386,055 |
| 04 Mar 26 |
752.00000 +17.00 |
760.00 | 739.00 | 744.00 | 274,514 |
| 03 Mar 26 |
735.00000 -9.00 |
775.50 | 720.00 | 775.50 | 184,483 |
| 02 Mar 26 |
744.00000 -11.00 |
764.50 | 733.50 | 758.00 | 220,294 |
| 27 Feb 26 |
755.00000 -7.00 |
769.50 | 749.50 | 762.50 | 339,233 |
| 26 Feb 26 |
762.00000 +57.50 |
768.00 | 702.00 | 710.00 | 382,810 |
| 25 Feb 26 |
704.50000 +6.00 |
707.50 | 686.00 | 700.00 | 413,262 |
| 24 Feb 26 |
698.50000 -4.50 |
722.00 | 688.00 | 722.00 | 351,269 |
| 23 Feb 26 |
703.00000 -13.50 |
725.50 | 696.82 | 725.00 | 268,756 |
| 20 Feb 26 |
716.50000 +4.50 |
732.00 | 708.00 | 732.00 | 374,363 |
| 19 Feb 26 |
712.00000 -8.50 |
730.00 | 700.00 | 700.00 | 304,837 |
| 18 Feb 26 |
720.50000 +9.50 |
721.50 | 701.00 | 720.00 | 448,680 |
| 17 Feb 26 |
711.00000 +10.50 |
720.00 | 691.52 | 720.00 | 418,488 |
| 16 Feb 26 |
700.50000 -11.50 |
734.50 | 700.00 | 723.50 | 394,476 |
| 13 Feb 26 |
712.00000 +12.50 |
719.50 | 696.10 | 702.00 | 876,873 |
| 12 Feb 26 |
699.50000 -26.50 |
735.00 | 699.00 | 733.00 | 1,174,217 |
| 11 Feb 26 |
726.00000 -42.50 |
766.40 | 722.50 | 752.00 | 925,784 |
| 10 Feb 26 |
768.50000 +20.00 |
786.50 | 737.50 | 747.00 | 611,089 |
| 09 Feb 26 |
748.50000 -21.50 |
793.00 | 741.50 | 793.00 | 545,300 |
| 06 Feb 26 |
770.00000 -2.00 |
800.00 | 738.02 | 800.00 | 523,015 |
| 05 Feb 26 |
772.00000 -31.00 |
836.00 | 772.00 | 836.00 | 749,715 |
| 04 Feb 26 |
803.00000 -36.00 |
849.92 | 792.00 | 837.50 | 1,353,041 |
| 03 Feb 26 |
839.00000 -78.00 |
918.50 | 838.50 | 918.50 | 391,072 |
| 02 Feb 26 |
917.00000 +17.00 |
925.00 | 892.50 | 896.00 | 317,192 |
| 30 Jan 26 |
900.00000 -1.50 |
917.97 | 899.00 | 901.50 | 307,000 |
| 29 Jan 26 |
901.50000 -20.50 |
928.46 | 899.00 | 900.00 | 238,476 |
| 28 Jan 26 |
922.00000 +2.50 |
950.00 | 914.00 | 950.00 | 263,591 |
| 27 Jan 26 |
919.50000 -32.50 |
980.00 | 919.50 | 980.00 | 230,866 |
| 26 Jan 26 |
952.00000 +9.50 |
980.00 | 938.50 | 980.00 | 383,773 |
| 23 Jan 26 |
942.50000 -11.00 |
959.00 | 930.00 | 930.00 | 231,352 |
| 22 Jan 26 |
953.50000 +38.00 |
960.00 | 922.00 | 940.00 | 1,122,964 |
| 21 Jan 26 |
915.50000 -31.00 |
980.00 | 915.50 | 980.00 | 353,456 |
| 20 Jan 26 |
946.50000 -24.50 |
980.00 | 933.50 | 965.00 | 247,710 |
| 19 Jan 26 |
971.00000 -29.00 |
1,005.20 | 971.00 | 990.50 | 245,073 |
| 16 Jan 26 |
1,000.00000 -12.00 |
1,019.00 | 1,000.00 | 1,013.00 | 191,432 |
| 15 Jan 26 |
1,012.00000 +12.50 |
1,018.00 | 995.50 | 1,005.00 | 148,861 |
| 14 Jan 26 |
999.50000 -15.50 |
1,013.00 | 988.50 | 1,011.00 | 282,311 |
| 13 Jan 26 |
1,015.00000 +5.00 |
1,020.00 | 1,005.00 | 1,020.00 | 127,399 |
| 12 Jan 26 |
1,010.00000 -12.00 |
1,039.80 | 1,001.00 | 1,001.00 | 118,979 |
| 09 Jan 26 |
1,022.00000 -2.00 |
1,028.00 | 1,001.00 | 1,001.00 | 62,301 |
| 08 Jan 26 |
1,024.00000 +15.00 |
1,031.00 | 1,004.97 | 1,028.00 | 109,924 |
| 07 Jan 26 |
1,009.00000 +11.50 |
1,017.00 | 997.43 | 1,000.00 | 97,551 |
| 06 Jan 26 |
997.50000 +0.50 |
1,001.00 | 984.50 | 997.00 | 159,034 |
| 05 Jan 26 |
997.00000 +4.50 |
1,005.00 | 986.29 | 994.50 | 234,779 |
| 02 Jan 26 |
992.50000 -11.50 |
1,027.00 | 988.00 | 1,027.00 | 151,873 |
| 31 Dec 25 |
1,004.00000 -9.00 |
1,039.00 | 997.50 | 1,039.00 | 51,297 |
| 30 Dec 25 |
1,013.00000 +5.00 |
1,018.40 | 969.50 | 969.50 | 45,428 |
| 29 Dec 25 |
1,008.00000 -6.00 |
1,016.00 | 1,001.00 | 1,001.00 | 105,280 |
| 24 Dec 25 |
1,014.00000 +1.00 |
1,016.00 | 1,001.00 | 1,001.00 | 36,427 |
| 23 Dec 25 |
1,013.00000 -8.00 |
1,023.48 | 1,003.00 | 1,017.00 | 106,990 |
| 22 Dec 25 |
1,021.00000 -16.00 |
1,050.00 | 1,018.00 | 1,050.00 | 132,356 |
| 19 Dec 25 |
1,037.00000 -12.00 |
1,046.98 | 1,029.00 | 1,035.00 | 356,869 |
| 18 Dec 25 |
1,049.00000 -3.00 |
1,057.00 | 1,023.00 | 1,023.00 | 153,227 |
| 17 Dec 25 |
1,052.00000 -9.00 |
1,069.63 | 1,032.00 | 1,040.00 | 501,537 |
| 16 Dec 25 |
1,061.00000 -5.00 |
1,100.20 | 1,058.00 | 1,065.00 | 119,466 |
| 15 Dec 25 |
1,066.00000 +6.00 |
1,081.00 | 1,060.00 | 1,060.00 | 158,425 |
| 12 Dec 25 |
1,060.00000 -22.00 |
1,079.33 | 1,055.00 | 1,060.00 | 197,766 |
| 11 Dec 25 |
1,082.00000 -16.00 |
1,102.00 | 1,060.00 | 1,060.00 | 517,953 |
| 10 Dec 25 |
1,098.00000 -92.00 |
1,164.00 | 1,098.00 | 1,139.00 | 340,749 |
| 09 Dec 25 |
1,190.00000 +35.00 |
1,190.00 | 1,147.00 | 1,164.00 | 731,100 |
| 08 Dec 25 |
1,155.00000 +72.00 |
1,174.00 | 1,100.00 | 1,122.00 | 561,053 |
| 05 Dec 25 |
1,083.00000 -6.00 |
1,100.00 | 1,078.24 | 1,100.00 | 347,479 |
| 04 Dec 25 |
1,089.00000 +17.00 |
1,094.00 | 1,068.83 | 1,071.00 | 271,845 |
| 03 Dec 25 |
1,072.00000 +16.00 |
1,072.00 | 1,050.00 | 1,050.00 | 356,690 |
| 02 Dec 25 |
1,056.00000 +11.00 |
1,057.00 | 1,031.00 | 1,045.00 | 401,585 |
| 01 Dec 25 |
1,045.00000 +2.00 |
1,059.00 | 1,030.00 | 1,059.00 | 381,926 |
| 28 Nov 25 |
1,043.00000 +15.00 |
1,063.00 | 1,022.00 | 1,063.00 | 192,174 |
| 27 Nov 25 |
1,028.00000 +24.00 |
1,028.00 | 1,005.00 | 1,021.00 | 167,907 |
| 26 Nov 25 |
1,004.00000 -11.00 |
1,022.00 | 993.75 | 1,000.00 | 437,457 |
| 25 Nov 25 |
1,015.00000 +2.00 |
1,020.00 | 1,005.00 | 1,013.00 | 401,553 |
| 24 Nov 25 |
1,013.00000 +22.00 |
1,020.00 | 995.00 | 995.00 | 355,354 |
| 21 Nov 25 |
991.00000 +0.00 |
1,002.00 | 976.50 | 982.50 | 502,500 |
| 20 Nov 25 |
991.00000 +4.00 |
995.00 | 974.00 | 994.00 | 623,065 |
| 19 Nov 25 |
987.00000 +21.00 |
1,003.00 | 966.00 | 966.50 | 1,265,275 |
| 18 Nov 25 |
966.00000 -8.50 |
976.00 | 941.00 | 969.50 | 623,532 |
| 17 Nov 25 |
974.50000 +0.00 |
990.00 | 967.99 | 990.00 | 511,762 |
| 14 Nov 25 |
974.50000 +0.50 |
974.50 | 935.22 | 970.50 | 409,709 |
| 13 Nov 25 |
974.00000 +0.00 |
985.50 | 973.00 | 983.00 | 257,555 |
| 12 Nov 25 |
974.00000 +36.50 |
982.50 | 937.00 | 937.00 | 334,210 |
| 11 Nov 25 |
937.50000 +6.50 |
986.00 | 937.50 | 986.00 | 259,263 |
| 10 Nov 25 |
931.00000 +4.00 |
971.60 | 888.88 | 920.50 | 411,371 |
| 07 Nov 25 |
927.00000 -4.00 |
938.50 | 919.00 | 924.00 | 160,048 |
| 06 Nov 25 |
931.00000 -15.00 |
958.00 | 926.50 | 950.00 | 183,969 |
| 05 Nov 25 |
946.00000 +2.00 |
954.15 | 936.00 | 936.00 | 238,298 |
| 04 Nov 25 |
944.00000 +5.50 |
944.89 | 915.50 | 915.50 | 165,815 |
| 03 Nov 25 |
938.50000 -3.50 |
953.62 | 930.50 | 949.50 | 184,924 |
| 31 Oct 25 |
942.00000 -8.00 |
955.00 | 928.00 | 928.00 | 216,289 |
| 30 Oct 25 |
950.00000 +16.50 |
960.00 | 934.00 | 960.00 | 308,805 |
| 29 Oct 25 |
933.50000 +2.00 |
950.00 | 922.00 | 938.50 | 289,090 |
| 28 Oct 25 |
931.50000 -2.50 |
941.00 | 906.18 | 933.00 | 202,651 |
| 27 Oct 25 |
934.00000 -9.50 |
948.50 | 923.50 | 923.50 | 170,771 |
| 24 Oct 25 |
943.50000 -6.50 |
959.50 | 940.50 | 959.50 | 185,381 |
| 23 Oct 25 |
950.00000 -5.00 |
977.50 | 940.50 | 967.50 | 244,435 |
| 22 Oct 25 |
955.00000 +0.50 |
961.50 | 939.50 | 961.50 | 738,237 |
| 21 Oct 25 |
954.50000 +10.50 |
955.32 | 939.00 | 939.00 | 209,593 |
| 20 Oct 25 |
944.00000 +12.50 |
958.50 | 928.00 | 943.50 | 198,519 |
| 17 Oct 25 |
931.50000 -11.00 |
940.00 | 915.50 | 928.50 | 266,109 |
| 16 Oct 25 |
942.50000 -16.00 |
960.50 | 933.50 | 960.50 | 217,438 |
| 15 Oct 25 |
958.50000 -7.00 |
980.50 | 956.50 | 973.50 | 190,143 |
| 14 Oct 25 |
965.50000 -23.50 |
1,001.00 | 957.50 | 993.00 | 810,922 |
| 13 Oct 25 |
989.00000 +30.50 |
992.00 | 943.50 | 952.50 | 404,634 |
| 10 Oct 25 |
958.50000 -13.00 |
984.50 | 955.00 | 959.00 | 479,403 |
| 09 Oct 25 |
971.50000 +8.00 |
975.50 | 950.50 | 975.00 | 338,157 |
| 08 Oct 25 |
963.50000 +14.00 |
971.00 | 948.00 | 959.50 | 338,167 |
| 07 Oct 25 |
949.50000 -2.00 |
963.50 | 943.00 | 948.50 | 135,342 |
| 06 Oct 25 |
951.50000 +0.00 |
964.30 | 945.50 | 945.50 | 390,957 |
| 03 Oct 25 |
951.50000 +8.00 |
982.50 | 936.00 | 982.50 | 156,859 |
| 02 Oct 25 |
943.50000 +2.00 |
943.50 | 922.71 | 937.50 | 271,156 |
| 01 Oct 25 |
941.50000 -3.00 |
958.23 | 931.50 | 931.50 | 377,656 |
| 30 Sep 25 |
944.50000 +50.50 |
944.50 | 887.50 | 895.00 | 362,864 |
| 29 Sep 25 |
894.00000 +1.00 |
898.00 | 880.68 | 886.00 | 169,313 |
| 26 Sep 25 |
893.00000 +2.50 |
909.00 | 885.39 | 909.00 | 183,273 |
| 25 Sep 25 |
890.50000 -0.50 |
906.50 | 871.00 | 871.00 | 176,194 |
| 24 Sep 25 |
891.00000 +11.00 |
906.00 | 870.00 | 879.00 | 296,739 |
| 23 Sep 25 |
880.00000 +11.00 |
884.00 | 850.00 | 850.00 | 289,236 |
| 22 Sep 25 |
869.00000 +2.50 |
879.00 | 858.00 | 866.50 | 323,973 |
| 19 Sep 25 |
866.50000 -17.00 |
899.50 | 866.50 | 899.50 | 703,697 |
| 18 Sep 25 |
883.50000 -2.50 |
902.00 | 883.50 | 890.00 | 571,567 |
| 17 Sep 25 |
886.00000 +16.00 |
887.00 | 872.00 | 872.00 | 529,274 |
| 16 Sep 25 |
870.00000 -15.50 |
898.00 | 868.00 | 889.00 | 422,646 |
| 15 Sep 25 |
885.50000 -8.50 |
902.00 | 874.00 | 878.00 | 226,592 |
| 12 Sep 25 |
894.00000 +2.00 |
907.50 | 886.85 | 896.50 | 188,879 |
| 11 Sep 25 |
892.00000 -2.50 |
905.00 | 887.50 | 905.00 | 160,376 |
| 10 Sep 25 |
894.50000 -27.50 |
929.00 | 894.50 | 922.00 | 562,976 |
| 09 Sep 25 |
922.00000 +27.00 |
922.50 | 893.50 | 893.50 | 402,278 |
| 08 Sep 25 |
895.00000 +18.50 |
902.50 | 877.50 | 879.00 | 320,558 |
| 05 Sep 25 |
876.50000 +10.00 |
877.50 | 850.00 | 850.00 | 276,710 |
| 04 Sep 25 |
866.50000 +5.50 |
875.50 | 855.55 | 859.50 | 173,167 |
| 03 Sep 25 |
861.00000 +7.00 |
868.50 | 854.50 | 856.00 | 266,795 |
| 02 Sep 25 |
854.00000 -12.00 |
868.91 | 796.60 | 868.50 | 581,111 |
| 01 Sep 25 |
866.00000 +159.00 |
870.50 | 767.00 | 767.00 | 955,184 |
| 29 Aug 25 |
707.00000 +12.00 |
709.00 | 694.27 | 696.00 | 681,093 |
| 28 Aug 25 |
695.00000 +0.50 |
710.00 | 691.50 | 692.00 | 342,014 |
| 27 Aug 25 |
694.50000 -1.00 |
709.50 | 689.50 | 709.50 | 180,866 |
| 26 Aug 25 |
695.50000 -26.50 |
714.00 | 690.50 | 690.50 | 278,600 |
| 22 Aug 25 |
722.00000 +6.00 |
725.50 | 713.00 | 718.00 | 172,326 |
| 21 Aug 25 |
716.00000 +6.50 |
725.00 | 706.00 | 707.50 | 187,728 |
| 20 Aug 25 |
709.50000 +15.50 |
709.50 | 686.50 | 691.00 | 252,798 |
| 19 Aug 25 |
694.00000 +7.00 |
699.00 | 680.50 | 680.50 | 1,365,181 |
| 18 Aug 25 |
687.00000 -1.00 |
693.00 | 681.50 | 681.50 | 167,133 |
| 15 Aug 25 |
688.00000 +5.00 |
694.50 | 687.50 | 689.00 | 128,236 |
| 14 Aug 25 |
683.00000 -6.00 |
692.80 | 681.00 | 681.00 | 121,395 |
| 13 Aug 25 |
689.00000 +0.00 |
696.00 | 687.50 | 694.50 | 195,035 |
| 12 Aug 25 |
689.00000 -7.00 |
730.00 | 684.34 | 730.00 | 218,599 |
| 11 Aug 25 |
696.00000 -14.50 |
715.00 | 695.50 | 710.00 | 149,873 |
| 08 Aug 25 |
710.50000 +1.50 |
730.00 | 697.50 | 730.00 | 131,866 |
| 07 Aug 25 |
709.00000 +6.50 |
714.50 | 686.00 | 686.00 | 154,936 |
| 06 Aug 25 |
702.50000 -6.50 |
715.16 | 699.97 | 700.00 | 134,218 |
| 05 Aug 25 |
709.00000 +5.00 |
713.50 | 705.00 | 707.50 | 123,927 |
| 04 Aug 25 |
704.00000 -13.50 |
730.75 | 703.50 | 715.00 | 200,355 |
| 01 Aug 25 |
717.50000 -22.50 |
755.00 | 717.50 | 755.00 | 166,701 |
| 31 Jul 25 |
740.00000 +9.50 |
750.00 | 715.00 | 715.00 | 187,569 |
| 30 Jul 25 |
730.50000 +2.50 |
736.82 | 725.00 | 728.00 | 123,890 |
| 29 Jul 25 |
728.00000 -2.00 |
737.00 | 725.41 | 730.00 | 159,623 |
| 28 Jul 25 |
730.00000 +9.50 |
737.50 | 725.00 | 725.00 | 154,722 |
| 25 Jul 25 |
720.50000 -3.50 |
726.70 | 700.00 | 700.00 | 172,646 |
| 24 Jul 25 |
724.00000 +5.50 |
727.00 | 716.50 | 724.00 | 158,707 |
| 23 Jul 25 |
718.50000 -4.00 |
733.50 | 717.50 | 728.00 | 161,049 |
| 22 Jul 25 |
722.50000 -3.00 |
752.50 | 711.00 | 752.50 | 240,229 |
| 21 Jul 25 |
725.50000 -8.50 |
736.00 | 722.50 | 733.50 | 173,062 |
| 18 Jul 25 |
734.00000 +0.00 |
758.00 | 728.50 | 758.00 | 128,268 |
| 17 Jul 25 |
734.00000 +10.50 |
735.00 | 726.50 | 730.00 | 126,931 |
| 16 Jul 25 |
723.50000 -5.00 |
730.50 | 720.00 | 720.00 | 104,090 |
| 15 Jul 25 |
728.50000 +9.00 |
738.50 | 711.00 | 711.00 | 169,215 |
| 14 Jul 25 |
719.50000 +7.00 |
729.50 | 702.00 | 702.00 | 181,229 |
| 11 Jul 25 |
712.50000 -7.50 |
725.97 | 709.01 | 715.00 | 432,721 |
| 10 Jul 25 |
720.00000 -15.00 |
768.00 | 719.00 | 768.00 | 200,768 |
| 09 Jul 25 |
735.00000 -5.50 |
743.00 | 731.00 | 738.00 | 301,984 |
| 08 Jul 25 |
740.50000 +11.50 |
744.50 | 728.50 | 728.50 | 221,000 |
| 07 Jul 25 |
729.00000 -4.50 |
753.50 | 725.50 | 753.50 | 182,652 |
| 04 Jul 25 |
733.50000 -2.50 |
769.00 | 727.00 | 769.00 | 102,384 |
| 03 Jul 25 |
736.00000 +12.00 |
739.00 | 711.00 | 711.00 | 113,280 |
| 02 Jul 25 |
724.00000 -24.00 |
750.50 | 722.00 | 749.00 | 245,663 |
| 01 Jul 25 |
748.00000 +3.50 |
750.50 | 731.00 | 750.00 | 241,272 |
| 30 Jun 25 |
744.50000 +11.00 |
755.50 | 722.50 | 722.50 | 247,170 |
| 27 Jun 25 |
733.50000 -11.50 |
753.10 | 728.50 | 751.50 | 184,210 |
| 26 Jun 25 |
745.00000 -5.00 |
764.00 | 740.00 | 740.00 | 228,986 |
| 25 Jun 25 |
750.00000 +3.00 |
762.50 | 744.00 | 753.50 | 174,940 |
| 24 Jun 25 |
747.00000 +6.00 |
761.00 | 740.00 | 740.00 | 252,080 |
| 23 Jun 25 |
741.00000 -4.50 |
746.31 | 735.00 | 735.00 | 190,535 |
| 20 Jun 25 |
745.50000 +4.50 |
751.50 | 740.50 | 741.00 | 1,556,056 |
| 19 Jun 25 |
741.00000 -10.00 |
754.50 | 740.00 | 740.00 | 186,169 |
| 18 Jun 25 |
751.00000 +6.00 |
755.00 | 739.50 | 749.50 | 482,579 |
| 17 Jun 25 |
745.00000 -5.00 |
751.50 | 734.63 | 743.00 | 658,089 |
| 16 Jun 25 |
750.00000 -8.50 |
765.00 | 747.00 | 758.50 | 245,342 |
| 13 Jun 25 |
758.50000 -8.00 |
778.00 | 741.08 | 778.00 | 194,549 |
| 12 Jun 25 |
766.50000 +3.50 |
770.50 | 754.00 | 770.00 | 244,930 |
| 11 Jun 25 |
763.00000 +1.50 |
778.00 | 754.50 | 778.00 | 306,507 |
| 10 Jun 25 |
761.50000 +21.50 |
763.00 | 738.00 | 740.00 | 545,316 |
| 09 Jun 25 |
740.00000 -3.00 |
757.78 | 730.00 | 730.00 | 436,603 |
| 06 Jun 25 |
743.00000 +3.50 |
760.00 | 733.50 | 760.00 | 571,637 |
| 05 Jun 25 |
739.50000 +8.50 |
761.50 | 730.48 | 732.00 | 275,022 |
| 04 Jun 25 |
731.00000 +0.00 |
743.01 | 730.00 | 737.00 | 167,317 |
| 03 Jun 25 |
731.00000 +1.00 |
740.00 | 713.50 | 713.50 | 180,101 |
| 02 Jun 25 |
730.00000 +3.00 |
732.50 | 714.00 | 727.50 | 154,075 |
| 30 May 25 |
727.00000 +9.00 |
735.50 | 715.50 | 730.00 | 642,668 |
| 29 May 25 |
718.00000 -6.50 |
735.00 | 718.00 | 732.50 | 260,555 |
| 28 May 25 |
724.50000 -9.50 |
741.00 | 724.50 | 735.00 | 310,186 |
| 27 May 25 |
734.00000 +11.00 |
741.00 | 709.50 | 709.50 | 496,027 |
| 23 May 25 |
723.00000 -16.00 |
745.50 | 707.50 | 725.50 | 189,058 |
| 22 May 25 |
739.00000 -3.50 |
743.00 | 728.50 | 730.00 | 360,770 |
| 21 May 25 |
742.50000 -14.00 |
756.72 | 733.00 | 749.00 | 315,101 |
| 20 May 25 |
756.50000 +3.50 |
778.50 | 752.50 | 762.50 | 267,801 |
| 19 May 25 |
753.00000 -60.50 |
827.50 | 741.74 | 799.00 | 705,846 |
| 16 May 25 |
813.50000 -6.00 |
830.70 | 812.00 | 824.00 | 166,311 |
| 15 May 25 |
819.50000 +4.50 |
830.41 | 799.00 | 799.00 | 165,042 |
| 14 May 25 |
815.00000 +6.50 |
820.00 | 795.77 | 820.00 | 119,811 |
| 13 May 25 |
808.50000 -4.50 |
815.00 | 792.00 | 808.00 | 486,959 |
| 12 May 25 |
813.00000 +9.00 |
829.00 | 805.00 | 806.00 | 261,068 |
| 09 May 25 |
804.00000 +11.50 |
805.50 | 790.00 | 790.00 | 122,662 |
| 08 May 25 |
792.50000 +34.50 |
793.00 | 761.90 | 767.50 | 211,017 |
| 07 May 25 |
758.00000 +8.00 |
772.00 | 739.00 | 739.00 | 296,236 |
| 06 May 25 |
750.00000 -5.50 |
780.00 | 745.00 | 780.00 | 274,559 |
| 02 May 25 |
755.50000 +6.50 |
767.42 | 714.50 | 714.50 | 202,282 |
| 01 May 25 |
749.00000 +17.50 |
755.50 | 728.00 | 728.50 | 86,793 |
| 30 Apr 25 |
731.50000 +3.50 |
741.83 | 719.50 | 731.50 | 255,739 |
| 29 Apr 25 |
728.00000 +14.00 |
730.50 | 716.99 | 719.00 | 288,991 |
| 28 Apr 25 |
714.00000 +13.50 |
726.50 | 705.25 | 707.00 | 515,577 |
| 25 Apr 25 |
700.50000 -6.50 |
719.14 | 700.50 | 718.00 | 351,228 |
| 24 Apr 25 |
707.00000 -4.50 |
714.50 | 690.00 | 704.00 | 190,662 |
| 23 Apr 25 |
711.50000 +9.50 |
727.00 | 711.36 | 715.00 | 268,378 |
| 22 Apr 25 |
702.00000 -0.50 |
709.00 | 685.00 | 690.00 | 256,756 |
| 17 Apr 25 |
702.50000 +0.50 |
707.50 | 696.50 | 703.00 | 130,516 |
| 16 Apr 25 |
702.00000 +3.50 |
703.00 | 679.50 | 695.00 | 136,964 |
| 15 Apr 25 |
698.50000 +22.00 |
705.00 | 679.50 | 679.50 | 369,545 |
| 14 Apr 25 |
676.50000 +41.00 |
710.00 | 654.50 | 689.50 | 551,878 |
| 11 Apr 25 |
635.50000 -1.50 |
647.50 | 620.50 | 641.50 | 288,966 |
| 10 Apr 25 |
637.00000 +40.00 |
665.69 | 630.50 | 651.00 | 324,603 |
| 09 Apr 25 |
597.00000 -32.50 |
621.50 | 594.50 | 610.00 | 320,588 |
| 08 Apr 25 |
629.50000 +37.00 |
630.50 | 601.01 | 608.00 | 305,807 |
| 07 Apr 25 |
592.50000 -27.50 |
635.50 | 582.50 | 605.00 | 433,202 |
| 04 Apr 25 |
620.00000 -32.00 |
683.50 | 599.50 | 683.50 | 237,481 |
| 03 Apr 25 |
652.00000 -8.00 |
689.00 | 643.86 | 689.00 | 513,511 |
| 02 Apr 25 |
660.00000 -9.00 |
690.00 | 653.50 | 690.00 | 467,989 |
| 01 Apr 25 |
669.00000 +5.00 |
686.50 | 665.50 | 680.00 | 221,993 |
| 31 Mar 25 |
664.00000 -28.00 |
690.31 | 664.00 | 682.00 | 189,537 |
| 28 Mar 25 |
692.00000 -3.00 |
704.00 | 676.00 | 676.00 | 199,671 |
| 27 Mar 25 |
695.00000 -6.00 |
703.00 | 689.00 | 696.00 | 192,158 |
| 26 Mar 25 |
701.00000 -19.00 |
721.00 | 700.00 | 700.00 | 145,821 |
| 25 Mar 25 |
720.00000 +3.00 |
733.00 | 717.00 | 725.00 | 156,689 |
| 24 Mar 25 |
717.00000 +9.00 |
720.00 | 702.00 | 710.00 | 383,400 |
| 21 Mar 25 |
708.00000 -8.00 |
718.00 | 707.00 | 714.00 | 519,890 |
| 20 Mar 25 |
716.00000 -21.00 |
742.00 | 716.00 | 732.00 | 241,131 |
| 19 Mar 25 |
737.00000 +11.00 |
746.00 | 726.00 | 726.00 | 132,294 |
| 18 Mar 25 |
726.00000 +22.00 |
747.00 | 714.00 | 730.00 | 228,868 |
| 17 Mar 25 |
704.00000 -16.00 |
727.00 | 703.58 | 720.00 | 150,061 |
| 14 Mar 25 |
720.00000 +32.00 |
723.00 | 689.00 | 690.00 | 193,584 |
| 13 Mar 25 |
688.00000 +4.00 |
694.00 | 677.00 | 686.00 | 329,692 |
| 12 Mar 25 |
684.00000 +10.00 |
692.00 | 675.00 | 675.00 | 258,875 |
| 11 Mar 25 |
674.00000 -23.00 |
703.00 | 672.00 | 693.00 | 282,784 |
| 10 Mar 25 |
697.00000 -33.00 |
732.00 | 683.00 | 695.00 | 512,357 |
| 07 Mar 25 |
730.00000 +9.00 |
732.00 | 704.47 | 719.00 | 250,844 |
| 06 Mar 25 |
721.00000 +22.00 |
731.00 | 696.00 | 710.00 | 189,077 |
| 05 Mar 25 |
699.00000 +26.00 |
700.00 | 675.00 | 675.00 | 579,071 |
| 04 Mar 25 |
673.00000 -26.00 |
699.47 | 666.00 | 693.00 | 420,464 |
| 03 Mar 25 |
699.00000 +2.00 |
712.00 | 696.00 | 696.00 | 229,531 |
| 28 Feb 25 |
697.00000 -19.00 |
751.00 | 696.00 | 751.00 | 538,889 |
| 27 Feb 25 |
716.00000 -33.00 |
755.00 | 711.00 | 740.00 | 239,742 |
| 26 Feb 25 |
749.00000 -16.00 |
777.00 | 740.00 | 740.00 | 645,315 |
| 25 Feb 25 |
765.00000 +3.00 |
794.00 | 753.00 | 794.00 | 232,803 |
| 24 Feb 25 |
762.00000 +13.00 |
762.00 | 744.32 | 749.00 | 138,742 |
| 21 Feb 25 |
749.00000 -4.00 |
770.00 | 740.00 | 740.00 | 140,642 |
| 20 Feb 25 |
753.00000 -38.00 |
819.92 | 742.00 | 792.00 | 192,913 |
| 19 Feb 25 |
791.00000 +1.00 |
799.00 | 784.00 | 792.00 | 168,977 |
| 18 Feb 25 |
790.00000 -8.00 |
796.80 | 780.00 | 780.00 | 107,177 |
| 17 Feb 25 |
798.00000 +4.00 |
806.00 | 790.00 | 790.00 | 118,731 |
| 14 Feb 25 |
794.00000 +6.00 |
801.00 | 775.00 | 775.00 | 201,722 |
| 13 Feb 25 |
788.00000 +10.00 |
816.00 | 779.00 | 816.00 | 157,169 |
| 12 Feb 25 |
778.00000 -8.00 |
794.00 | 777.75 | 779.00 | 169,371 |
| 11 Feb 25 |
786.00000 -4.00 |
789.00 | 770.00 | 770.00 | 123,032 |
| 10 Feb 25 |
790.00000 +9.00 |
822.00 | 777.00 | 822.00 | 127,598 |
| 07 Feb 25 |
781.00000 -29.00 |
815.80 | 781.00 | 796.00 | 135,349 |
| 06 Feb 25 |
810.00000 +11.00 |
823.00 | 783.00 | 793.00 | 152,041 |
| 05 Feb 25 |
799.00000 +3.00 |
806.00 | 790.00 | 804.00 | 210,772 |
| 04 Feb 25 |
796.00000 -5.00 |
807.00 | 790.00 | 806.00 | 267,178 |
| 03 Feb 25 |
801.00000 -17.00 |
807.99 | 779.00 | 805.00 | 219,381 |
| 31 Jan 25 |
818.00000 +3.00 |
826.00 | 810.00 | 821.00 | 564,654 |
| 30 Jan 25 |
815.00000 +6.00 |
828.00 | 791.52 | 812.00 | 187,822 |
| 29 Jan 25 |
809.00000 -10.00 |
830.00 | 796.00 | 820.00 | 277,107 |
| 28 Jan 25 |
819.00000 +25.00 |
819.00 | 766.00 | 766.00 | 161,183 |
| 27 Jan 25 |
794.00000 -11.00 |
800.04 | 773.00 | 787.00 | 111,027 |
| 24 Jan 25 |
805.00000 +39.00 |
805.00 | 744.00 | 744.00 | 170,687 |
| 23 Jan 25 |
766.00000 -27.00 |
800.00 | 766.00 | 791.00 | 309,873 |
| 22 Jan 25 |
793.00000 -18.00 |
844.00 | 793.00 | 844.00 | 352,134 |
| 21 Jan 25 |
811.00000 +21.00 |
817.00 | 787.00 | 787.00 | 219,735 |
| 20 Jan 25 |
790.00000 +0.00 |
815.45 | 785.00 | 807.00 | 222,491 |
| 17 Jan 25 |
790.00000 +12.00 |
790.00 | 765.00 | 765.00 | 207,616 |
| 16 Jan 25 |
778.00000 +6.00 |
781.09 | 763.00 | 775.00 | 121,756 |
| 15 Jan 25 |
772.00000 +32.00 |
777.00 | 746.00 | 746.00 | 136,972 |
| 14 Jan 25 |
740.00000 +0.00 |
755.08 | 740.00 | 748.00 | 180,822 |
| 13 Jan 25 |
740.00000 -9.00 |
749.51 | 740.00 | 746.00 | 172,172 |
| 10 Jan 25 |
749.00000 +10.00 |
760.00 | 736.00 | 758.00 | 174,385 |
| 09 Jan 25 |
739.00000 -10.00 |
749.00 | 730.00 | 743.00 | 272,041 |
| 08 Jan 25 |
749.00000 -42.00 |
800.00 | 749.00 | 800.00 | 188,843 |
| 07 Jan 25 |
791.00000 -11.00 |
806.00 | 786.00 | 806.00 | 113,745 |
| 06 Jan 25 |
802.00000 +30.00 |
814.00 | 770.00 | 770.00 | 155,131 |
| 03 Jan 25 |
772.00000 -21.00 |
793.86 | 770.00 | 770.00 | 118,282 |
| 02 Jan 25 |
793.00000 -16.00 |
812.00 | 790.52 | 812.00 | 122,276 |
| 31 Dec 24 |
809.00000 +31.00 |
810.00 | 781.29 | 792.00 | 55,001 |
| 30 Dec 24 |
778.00000 -7.00 |
787.01 | 772.00 | 784.00 | 115,622 |
| 27 Dec 24 |
785.00000 +11.00 |
797.00 | 770.00 | 770.00 | 106,650 |
| 24 Dec 24 |
774.00000 +6.00 |
806.00 | 770.00 | 806.00 | 74,150 |
| 23 Dec 24 |
768.00000 -4.00 |
779.00 | 747.00 | 747.00 | 112,417 |
| 20 Dec 24 |
772.00000 -8.00 |
813.00 | 760.45 | 813.00 | 445,010 |
| 19 Dec 24 |
780.00000 -16.00 |
803.00 | 770.00 | 803.00 | 466,017 |
| 18 Dec 24 |
796.00000 -5.00 |
810.99 | 796.00 | 804.00 | 134,757 |
| 17 Dec 24 |
801.00000 -10.00 |
816.90 | 798.00 | 809.00 | 173,910 |
| 16 Dec 24 |
811.00000 -2.00 |
854.00 | 800.00 | 854.00 | 167,221 |
| 13 Dec 24 |
813.00000 -15.00 |
833.00 | 800.00 | 800.00 | 668,932 |
| 12 Dec 24 |
828.00000 -11.00 |
849.00 | 810.00 | 810.00 | 495,238 |
| 11 Dec 24 |
839.00000 +36.00 |
884.00 | 811.73 | 820.00 | 660,862 |
| 10 Dec 24 |
803.00000 -10.00 |
814.00 | 780.00 | 780.00 | 152,571 |
| 09 Dec 24 |
813.00000 -1.00 |
829.68 | 806.00 | 820.00 | 225,963 |
| 06 Dec 24 |
814.00000 +11.00 |
821.00 | 801.00 | 803.00 | 169,345 |
| 05 Dec 24 |
803.00000 -2.00 |
816.00 | 795.00 | 795.00 | 106,617 |
| 04 Dec 24 |
805.00000 +42.00 |
813.00 | 763.00 | 795.00 | 381,676 |
| 03 Dec 24 |
763.00000 -6.00 |
779.00 | 757.00 | 779.00 | 362,615 |
| 02 Dec 24 |
769.00000 -7.00 |
782.00 | 767.00 | 770.00 | 332,184 |
| 29 Nov 24 |
776.00000 -2.00 |
816.00 | 771.00 | 816.00 | 255,968 |
| 28 Nov 24 |
778.00000 +9.00 |
798.00 | 775.00 | 798.00 | 380,680 |
| 27 Nov 24 |
769.00000 -48.00 |
830.70 | 767.00 | 822.00 | 512,951 |
| 26 Nov 24 |
817.00000 -10.00 |
864.00 | 817.00 | 864.00 | 171,101 |
| 25 Nov 24 |
827.00000 -4.00 |
865.00 | 826.30 | 865.00 | 426,700 |
| 22 Nov 24 |
831.00000 +11.00 |
831.00 | 809.00 | 819.00 | 428,243 |
| 21 Nov 24 |
820.00000 +6.00 |
821.00 | 780.24 | 805.00 | 191,133 |
| 20 Nov 24 |
814.00000 -18.00 |
873.00 | 808.00 | 873.00 | 253,171 |
| 19 Nov 24 |
832.00000 +2.00 |
841.75 | 821.00 | 826.00 | 328,487 |
| 18 Nov 24 |
830.00000 -19.00 |
858.29 | 829.00 | 851.00 | 282,092 |
| 15 Nov 24 |
849.00000 -27.00 |
878.00 | 849.00 | 870.00 | 356,181 |
| 14 Nov 24 |
876.00000 -11.00 |
899.00 | 870.00 | 870.00 | 236,662 |
| 13 Nov 24 |
887.00000 +10.00 |
895.00 | 870.00 | 875.00 | 481,674 |
| 12 Nov 24 |
877.00000 +33.00 |
886.00 | 806.00 | 806.00 | 393,331 |
| 11 Nov 24 |
844.00000 +49.00 |
861.00 | 809.00 | 840.00 | 276,704 |
| 08 Nov 24 |
795.00000 -1.00 |
833.00 | 789.00 | 833.00 | 393,323 |
| 07 Nov 24 |
796.00000 +27.00 |
796.00 | 757.00 | 757.00 | 395,710 |
| 06 Nov 24 |
769.00000 +28.00 |
773.00 | 748.00 | 748.00 | 332,766 |
| 05 Nov 24 |
741.00000 -3.00 |
780.00 | 741.00 | 780.00 | 219,670 |
| 04 Nov 24 |
744.00000 +1.00 |
755.00 | 732.39 | 735.00 | 242,786 |
| 01 Nov 24 |
743.00000 -4.00 |
777.00 | 740.00 | 777.00 | 454,096 |
| 31 Oct 24 |
747.00000 -108.00 |
791.00 | 726.00 | 750.00 | 1,624,179 |
| 30 Oct 24 |
855.00000 -11.00 |
869.00 | 838.00 | 854.00 | 379,326 |
| 29 Oct 24 |
866.00000 +25.00 |
880.00 | 844.00 | 844.00 | 402,352 |
| 28 Oct 24 |
841.00000 +12.00 |
843.00 | 828.00 | 841.00 | 226,565 |
| 25 Oct 24 |
829.00000 +5.00 |
832.00 | 792.00 | 792.00 | 654,302 |
| 24 Oct 24 |
824.00000 +28.00 |
829.00 | 801.00 | 803.00 | 282,358 |
| 23 Oct 24 |
796.00000 -16.00 |
830.00 | 794.00 | 830.00 | 188,322 |
| 22 Oct 24 |
812.00000 -2.00 |
821.00 | 807.00 | 808.00 | 200,902 |
| 21 Oct 24 |
814.00000 -15.00 |
837.99 | 805.00 | 805.00 | 239,882 |
| 18 Oct 24 |
829.00000 +2.00 |
852.00 | 819.00 | 852.00 | 102,607 |
| 17 Oct 24 |
827.00000 -3.00 |
844.00 | 820.00 | 820.00 | 222,408 |
| 16 Oct 24 |
830.00000 +19.00 |
830.00 | 810.00 | 815.00 | 200,871 |
| 15 Oct 24 |
811.00000 -8.00 |
830.00 | 804.00 | 830.00 | 92,394 |
| 14 Oct 24 |
819.00000 +9.00 |
825.00 | 805.00 | 805.00 | 135,928 |
| 11 Oct 24 |
810.00000 -11.00 |
830.00 | 810.00 | 830.00 | 154,521 |
| 10 Oct 24 |
821.00000 -4.00 |
827.77 | 800.00 | 825.00 | 315,868 |
| 09 Oct 24 |
825.00000 +6.00 |
837.00 | 816.80 | 822.00 | 266,522 |
| 08 Oct 24 |
819.00000 -19.00 |
860.00 | 816.00 | 860.00 | 192,441 |
| 07 Oct 24 |
838.00000 -25.00 |
866.15 | 830.00 | 865.00 | 152,781 |
| 04 Oct 24 |
863.00000 +24.00 |
867.00 | 841.00 | 867.00 | 134,455 |
| 03 Oct 24 |
839.00000 -32.00 |
860.00 | 835.00 | 842.00 | 104,074 |
| 02 Oct 24 |
871.00000 +8.00 |
877.00 | 858.00 | 863.00 | 121,165 |
| 01 Oct 24 |
863.00000 -20.00 |
917.00 | 863.00 | 917.00 | 156,817 |
| 30 Sep 24 |
883.00000 -32.00 |
912.57 | 883.00 | 883.00 | 262,164 |
| 27 Sep 24 |
915.00000 +27.00 |
915.00 | 889.00 | 893.00 | 140,390 |
| 26 Sep 24 |
888.00000 +14.00 |
918.00 | 855.00 | 855.00 | 330,508 |
| 25 Sep 24 |
874.00000 -3.00 |
887.00 | 872.00 | 887.00 | 71,000 |
| 24 Sep 24 |
877.00000 +3.00 |
885.16 | 855.00 | 855.00 | 94,011 |
| 23 Sep 24 |
874.00000 -12.00 |
890.00 | 860.00 | 885.00 | 186,259 |
| 20 Sep 24 |
886.00000 -23.00 |
913.00 | 884.00 | 905.00 | 372,973 |
| 19 Sep 24 |
909.00000 +33.00 |
919.00 | 883.00 | 883.00 | 133,326 |
| 18 Sep 24 |
876.00000 -4.00 |
919.50 | 874.00 | 885.00 | 169,867 |
| 17 Sep 24 |
880.00000 +8.00 |
897.00 | 861.98 | 870.00 | 299,485 |
| 16 Sep 24 |
872.00000 +2.00 |
881.00 | 860.00 | 860.00 | 417,187 |
| 13 Sep 24 |
870.00000 +10.00 |
875.00 | 843.00 | 858.00 | 139,048 |
| 12 Sep 24 |
860.00000 +20.00 |
870.00 | 842.00 | 845.00 | 211,110 |
| 11 Sep 24 |
840.00000 -3.00 |
875.00 | 830.00 | 875.00 | 169,173 |
| 10 Sep 24 |
843.00000 +1.00 |
862.91 | 837.00 | 850.00 | 258,883 |
| 09 Sep 24 |
842.00000 +2.00 |
857.82 | 823.00 | 843.00 | 352,692 |
| 06 Sep 24 |
840.00000 -50.00 |
910.00 | 840.00 | 910.00 | 588,403 |
| 05 Sep 24 |
890.00000 -32.00 |
933.00 | 890.00 | 933.00 | 199,358 |
| 04 Sep 24 |
922.00000 -27.00 |
955.00 | 922.00 | 955.00 | 320,790 |
| 03 Sep 24 |
949.00000 +1.00 |
970.00 | 943.00 | 943.00 | 458,655 |
| 02 Sep 24 |
948.00000 -158.00 |
1,066.03 | 929.00 | 1,050.00 | 1,989,974 |
| 30 Aug 24 |
1,106.00000 +6.00 |
1,120.00 | 1,086.00 | 1,102.00 | 258,567 |
| 29 Aug 24 |
1,100.00000 -4.00 |
1,106.42 | 1,088.00 | 1,104.00 | 259,830 |
| 28 Aug 24 |
1,104.00000 +14.00 |
1,108.00 | 1,088.01 | 1,098.00 | 111,101 |
| 27 Aug 24 |
1,090.00000 +2.00 |
1,116.28 | 1,084.00 | 1,094.00 | 165,527 |
| 23 Aug 24 |
1,088.00000 +12.00 |
1,094.00 | 1,070.00 | 1,080.00 | 47,987 |
| 22 Aug 24 |
1,076.00000 -26.00 |
1,106.00 | 1,044.00 | 1,044.00 | 101,261 |
| 21 Aug 24 |
1,102.00000 +16.00 |
1,102.00 | 1,077.60 | 1,080.00 | 67,787 |
| 20 Aug 24 |
1,086.00000 +6.00 |
1,094.00 | 1,079.34 | 1,082.00 | 90,212 |
| 19 Aug 24 |
1,080.00000 +10.00 |
1,082.00 | 1,054.03 | 1,066.00 | 59,851 |
| 16 Aug 24 |
1,070.00000 +0.00 |
1,076.00 | 1,050.00 | 1,050.00 | 137,732 |
| 15 Aug 24 |
1,070.00000 +10.00 |
1,074.00 | 1,048.00 | 1,062.00 | 77,698 |
| 14 Aug 24 |
1,060.00000 +4.00 |
1,068.00 | 1,050.00 | 1,064.00 | 124,676 |
| 13 Aug 24 |
1,056.00000 +8.00 |
1,058.00 | 1,044.64 | 1,046.00 | 96,716 |
| 12 Aug 24 |
1,048.00000 -4.00 |
1,062.00 | 1,041.19 | 1,058.00 | 208,948 |
| 09 Aug 24 |
1,052.00000 +6.00 |
1,080.00 | 1,040.88 | 1,080.00 | 244,090 |
| 08 Aug 24 |
1,046.00000 +10.00 |
1,078.00 | 1,012.00 | 1,078.00 | 98,021 |
| 07 Aug 24 |
1,036.00000 +24.00 |
1,050.00 | 1,004.00 | 1,004.00 | 344,376 |
| 06 Aug 24 |
1,012.00000 -10.00 |
1,037.78 | 1,008.00 | 1,020.00 | 140,163 |
| 05 Aug 24 |
1,022.00000 -20.00 |
1,035.10 | 981.00 | 1,010.00 | 329,819 |
| 02 Aug 24 |
1,042.00000 -44.00 |
1,082.00 | 1,042.00 | 1,076.00 | 199,665 |
| 01 Aug 24 |
1,086.00000 -12.00 |
1,118.00 | 1,072.00 | 1,072.00 | 279,377 |
| 31 Jul 24 |
1,098.00000 -20.00 |
1,123.12 | 1,090.86 | 1,100.00 | 290,228 |
| 30 Jul 24 |
1,118.00000 -8.00 |
1,134.00 | 1,094.00 | 1,094.00 | 180,391 |
| 29 Jul 24 |
1,126.00000 +0.00 |
1,142.00 | 1,114.83 | 1,128.00 | 154,860 |
| 26 Jul 24 |
1,126.00000 +50.00 |
1,138.00 | 1,078.29 | 1,100.00 | 254,326 |
| 25 Jul 24 |
1,076.00000 +32.00 |
1,094.00 | 1,021.10 | 1,036.00 | 177,305 |
| 24 Jul 24 |
1,044.00000 -20.00 |
1,062.68 | 1,026.00 | 1,026.00 | 117,338 |
| 23 Jul 24 |
1,064.00000 -12.00 |
1,082.00 | 1,050.00 | 1,060.00 | 91,123 |
| 22 Jul 24 |
1,076.00000 +2.00 |
1,096.00 | 1,066.00 | 1,094.00 | 88,910 |
| 19 Jul 24 |
1,074.00000 -38.00 |
1,110.00 | 1,068.00 | 1,108.00 | 98,678 |
| 18 Jul 24 |
1,112.00000 +60.00 |
1,112.00 | 1,054.00 | 1,062.00 | 440,091 |
| 17 Jul 24 |
1,052.00000 -22.00 |
1,078.00 | 1,050.00 | 1,068.00 | 97,402 |
| 16 Jul 24 |
1,074.00000 +4.00 |
1,094.00 | 1,062.00 | 1,062.00 | 179,476 |
| 15 Jul 24 |
1,070.00000 -12.00 |
1,098.69 | 1,062.00 | 1,098.00 | 136,301 |
| 12 Jul 24 |
1,082.00000 +8.00 |
1,088.00 | 1,062.12 | 1,070.00 | 233,629 |
| 11 Jul 24 |
1,074.00000 +12.00 |
1,074.00 | 1,040.00 | 1,066.00 | 265,103 |
| 10 Jul 24 |
1,062.00000 +12.00 |
1,068.00 | 1,050.00 | 1,050.00 | 142,734 |
| 09 Jul 24 |
1,050.00000 -22.00 |
1,078.00 | 1,049.60 | 1,072.00 | 107,780 |
| 08 Jul 24 |
1,072.00000 +0.00 |
1,100.00 | 1,048.00 | 1,100.00 | 138,159 |
| 05 Jul 24 |
1,072.00000 +2.00 |
1,090.00 | 1,070.00 | 1,082.00 | 236,047 |
| 04 Jul 24 |
1,070.00000 -10.00 |
1,106.00 | 1,056.00 | 1,102.00 | 112,719 |
| 03 Jul 24 |
1,080.00000 +24.00 |
1,082.00 | 1,054.00 | 1,078.00 | 164,006 |
| 02 Jul 24 |
1,056.00000 +16.00 |
1,062.00 | 1,028.00 | 1,038.00 | 61,859 |
| 01 Jul 24 |
1,040.00000 -18.00 |
1,072.12 | 1,040.00 | 1,064.00 | 122,724 |
| 28 Jun 24 |
1,058.00000 -4.00 |
1,066.00 | 1,047.17 | 1,052.00 | 106,639 |
| 27 Jun 24 |
1,062.00000 +2.00 |
1,062.00 | 1,040.00 | 1,048.00 | 104,829 |
| 26 Jun 24 |
1,060.00000 -8.00 |
1,082.00 | 1,036.71 | 1,060.00 | 172,875 |
| 25 Jun 24 |
1,068.00000 -18.00 |
1,088.04 | 1,058.00 | 1,074.00 | 91,891 |
| 24 Jun 24 |
1,086.00000 -12.00 |
1,102.00 | 1,060.00 | 1,060.00 | 74,281 |
| 21 Jun 24 |
1,098.00000 -12.00 |
1,120.00 | 1,096.00 | 1,112.00 | 743,257 |
| 20 Jun 24 |
1,110.00000 +22.00 |
1,118.00 | 1,082.00 | 1,082.00 | 197,628 |
| 19 Jun 24 |
1,088.00000 -12.00 |
1,112.00 | 1,088.00 | 1,110.00 | 102,379 |
| 18 Jun 24 |
1,100.00000 +8.00 |
1,102.00 | 1,070.00 | 1,070.00 | 342,738 |
| 17 Jun 24 |
1,092.00000 -2.00 |
1,100.00 | 1,072.00 | 1,072.00 | 159,683 |
| 14 Jun 24 |
1,094.00000 -16.00 |
1,112.00 | 1,073.21 | 1,102.00 | 237,820 |
| 13 Jun 24 |
1,110.00000 -32.00 |
1,146.00 | 1,108.00 | 1,146.00 | 194,379 |
| 12 Jun 24 |
1,142.00000 +2.00 |
1,156.00 | 1,130.00 | 1,144.00 | 187,885 |
| 11 Jun 24 |
1,140.00000 -38.00 |
1,184.00 | 1,140.00 | 1,150.00 | 85,190 |
| 10 Jun 24 |
1,178.00000 -18.00 |
1,204.00 | 1,173.24 | 1,188.00 | 106,468 |
| 07 Jun 24 |
1,196.00000 +12.00 |
1,196.00 | 1,160.80 | 1,190.00 | 140,167 |
| 06 Jun 24 |
1,184.00000 +4.00 |
1,194.00 | 1,176.00 | 1,176.00 | 159,792 |
| 05 Jun 24 |
1,180.00000 +18.00 |
1,188.00 | 1,142.00 | 1,142.00 | 130,913 |
| 04 Jun 24 |
1,162.00000 -14.00 |
1,182.00 | 1,150.00 | 1,180.00 | 117,758 |
| 03 Jun 24 |
1,176.00000 +24.00 |
1,186.00 | 1,150.00 | 1,150.00 | 127,109 |
| 31 May 24 |
1,152.00000 -8.00 |
1,172.00 | 1,138.00 | 1,164.00 | 310,349 |
| 30 May 24 |
1,160.00000 +4.00 |
1,174.00 | 1,141.42 | 1,154.00 | 345,781 |
| 29 May 24 |
1,156.00000 -26.00 |
1,198.00 | 1,156.00 | 1,180.00 | 145,184 |
| 28 May 24 |
1,182.00000 -36.00 |
1,222.00 | 1,175.28 | 1,204.00 | 425,170 |
| 24 May 24 |
1,218.00000 -32.00 |
1,244.32 | 1,212.00 | 1,230.00 | 229,463 |
| 23 May 24 |
1,250.00000 +30.00 |
1,258.00 | 1,206.05 | 1,232.00 | 154,873 |
| 22 May 24 |
1,220.00000 -50.00 |
1,264.00 | 1,216.00 | 1,234.00 | 443,257 |
| 21 May 24 |
1,270.00000 +24.00 |
1,288.00 | 1,220.00 | 1,236.00 | 338,385 |
| 20 May 24 |
1,246.00000 +184.00 |
1,266.00 | 1,054.34 | 1,062.00 | 516,885 |
| 17 May 24 |
1,062.00000 -18.00 |
1,094.30 | 1,051.91 | 1,072.00 | 258,788 |
| 16 May 24 |
1,080.00000 +28.00 |
1,080.00 | 1,014.00 | 1,024.00 | 218,890 |
| 15 May 24 |
1,052.00000 +8.00 |
1,070.00 | 1,018.00 | 1,018.00 | 318,972 |
| 14 May 24 |
1,044.00000 +26.00 |
1,044.00 | 1,014.00 | 1,014.00 | 131,869 |
| 13 May 24 |
1,018.00000 -12.00 |
1,025.60 | 1,002.00 | 1,010.00 | 94,440 |
| 10 May 24 |
1,030.00000 +34.00 |
1,030.00 | 985.00 | 1,000.00 | 262,745 |
| 09 May 24 |
996.00000 +4.00 |
1,006.00 | 990.00 | 990.00 | 164,551 |
| 08 May 24 |
992.00000 -5.00 |
1,004.00 | 988.00 | 993.00 | 127,285 |
| 07 May 24 |
997.00000 +4.00 |
1,002.00 | 989.00 | 1,000.00 | 147,111 |
| 03 May 24 |
993.00000 -6.00 |
1,004.00 | 980.00 | 980.00 | 129,422 |
| 02 May 24 |
999.00000 +26.00 |
999.00 | 968.00 | 973.00 | 781,668 |
| 01 May 24 |
973.00000 -8.00 |
988.00 | 971.00 | 971.00 | 152,143 |
| 30 Apr 24 |
981.00000 +9.00 |
992.00 | 969.00 | 976.00 | 192,106 |
| 29 Apr 24 |
972.00000 +22.00 |
972.00 | 935.00 | 946.00 | 225,629 |
| 26 Apr 24 |
950.00000 +21.00 |
959.00 | 929.00 | 929.00 | 180,524 |
| 25 Apr 24 |
929.00000 -12.00 |
946.00 | 926.00 | 934.00 | 167,179 |
| 24 Apr 24 |
941.00000 +1.00 |
950.00 | 936.00 | 944.00 | 145,182 |
| 23 Apr 24 |
940.00000 +9.00 |
948.00 | 929.36 | 932.00 | 131,968 |
| 22 Apr 24 |
931.00000 +17.00 |
936.00 | 913.18 | 930.00 | 174,615 |
| 19 Apr 24 |
914.00000 +0.00 |
919.00 | 902.00 | 919.00 | 149,927 |
| 18 Apr 24 |
914.00000 -10.00 |
934.00 | 905.00 | 929.00 | 250,192 |
| 17 Apr 24 |
924.00000 -63.00 |
987.00 | 924.00 | 979.00 | 432,564 |
| 16 Apr 24 |
987.00000 -27.00 |
1,020.00 | 987.00 | 1,002.00 | 472,230 |
| 15 Apr 24 |
1,014.00000 +51.00 |
1,024.00 | 960.00 | 960.00 | 712,957 |
| 12 Apr 24 |
963.00000 -35.00 |
1,008.00 | 961.00 | 1,006.00 | 210,861 |
| 11 Apr 24 |
998.00000 -8.00 |
1,024.00 | 991.00 | 1,014.00 | 234,418 |
| 10 Apr 24 |
1,006.00000 +29.00 |
1,014.00 | 977.00 | 984.00 | 453,061 |
| 09 Apr 24 |
977.00000 -5.00 |
986.00 | 970.00 | 970.00 | 453,433 |
| 08 Apr 24 |
982.00000 +0.00 |
988.00 | 975.00 | 979.00 | 244,420 |
| 05 Apr 24 |
982.00000 -15.00 |
988.00 | 971.00 | 978.00 | 115,919 |
| 04 Apr 24 |
997.00000 +11.00 |
997.00 | 973.00 | 988.00 | 195,952 |
| 03 Apr 24 |
986.00000 -8.00 |
996.00 | 972.40 | 992.00 | 276,805 |
| 02 Apr 24 |
994.00000 +28.50 |
1,004.00 | 964.00 | 970.00 | 712,277 |
| 28 Mar 24 |
965.50000 -14.50 |
983.50 | 965.50 | 979.00 | 981,896 |
| 27 Mar 24 |
980.00000 -1.50 |
988.00 | 973.50 | 988.00 | 948,463 |
| 26 Mar 24 |
981.50000 +8.50 |
990.50 | 966.00 | 966.00 | 1,346,321 |
| 25 Mar 24 |
973.00000 -11.50 |
983.00 | 967.50 | 976.00 | 373,518 |
| 22 Mar 24 |
984.50000 -17.50 |
1,003.00 | 981.50 | 991.50 | 494,938 |
| 21 Mar 24 |
1,002.00000 +2.50 |
1,031.00 | 994.00 | 1,031.00 | 266,420 |
| 20 Mar 24 |
999.50000 -15.50 |
1,018.99 | 989.00 | 1,012.00 | 248,782 |
| 19 Mar 24 |
1,015.00000 -22.00 |
1,041.00 | 1,014.00 | 1,030.00 | 345,321 |
| 18 Mar 24 |
1,037.00000 -2.00 |
1,050.00 | 1,027.66 | 1,046.00 | 102,551 |
| 15 Mar 24 |
1,039.00000 -32.00 |
1,077.00 | 1,036.00 | 1,077.00 | 155,950 |
| 14 Mar 24 |
1,071.00000 +22.00 |
1,075.00 | 1,048.00 | 1,060.00 | 361,520 |
| 13 Mar 24 |
1,049.00000 -17.00 |
1,070.00 | 1,049.00 | 1,052.00 | 281,833 |
| 12 Mar 24 |
1,066.00000 -5.00 |
1,077.00 | 1,056.00 | 1,076.00 | 71,749 |
| 11 Mar 24 |
1,071.00000 +0.00 |
1,088.12 | 1,066.00 | 1,073.00 | 46,527 |
| 08 Mar 24 |
1,071.00000 -19.00 |
1,090.00 | 1,067.00 | 1,077.00 | 111,176 |
| 07 Mar 24 |
1,090.00000 -6.00 |
1,094.00 | 1,080.00 | 1,092.00 | 111,007 |
| 06 Mar 24 |
1,096.00000 +24.00 |
1,098.00 | 1,055.00 | 1,055.00 | 320,983 |
| 05 Mar 24 |
1,072.00000 +5.00 |
1,091.00 | 1,055.00 | 1,091.00 | 138,529 |
| 04 Mar 24 |
1,067.00000 -19.00 |
1,107.00 | 1,063.94 | 1,077.00 | 90,869 |
| 01 Mar 24 |
1,086.00000 -17.00 |
1,117.00 | 1,082.00 | 1,117.00 | 99,642 |
| 29 Feb 24 |
1,103.00000 -11.00 |
1,127.00 | 1,103.00 | 1,110.00 | 220,531 |
| 28 Feb 24 |
1,114.00000 -11.00 |
1,138.00 | 1,106.00 | 1,128.00 | 132,452 |
| 27 Feb 24 |
1,125.00000 +13.00 |
1,126.00 | 1,085.00 | 1,100.00 | 306,039 |
| 26 Feb 24 |
1,112.00000 +11.00 |
1,122.00 | 1,097.00 | 1,100.00 | 486,225 |
| 23 Feb 24 |
1,101.00000 +0.00 |
1,111.00 | 1,079.00 | 1,079.00 | 1,085,734 |
| 22 Feb 24 |
1,101.00000 +42.00 |
1,110.00 | 1,040.42 | 1,062.00 | 229,312 |
| 21 Feb 24 |
1,059.00000 -25.00 |
1,116.43 | 1,056.00 | 1,076.00 | 136,175 |
| 20 Feb 24 |
1,084.00000 -36.00 |
1,131.00 | 1,079.90 | 1,131.00 | 62,048 |
| 19 Feb 24 |
1,120.00000 +9.00 |
1,123.20 | 1,105.00 | 1,109.00 | 66,549 |
| 16 Feb 24 |
1,111.00000 +9.00 |
1,128.00 | 1,098.00 | 1,128.00 | 105,139 |
| 15 Feb 24 |
1,102.00000 -7.00 |
1,131.00 | 1,101.00 | 1,118.00 | 64,006 |
| 14 Feb 24 |
1,109.00000 +8.00 |
1,116.00 | 1,101.70 | 1,102.00 | 67,539 |
| 13 Feb 24 |
1,101.00000 -9.00 |
1,118.60 | 1,087.00 | 1,116.00 | 140,661 |
| 12 Feb 24 |
1,110.00000 -10.00 |
1,141.00 | 1,110.00 | 1,117.00 | 99,800 |
| 09 Feb 24 |
1,120.00000 +7.00 |
1,120.00 | 1,097.00 | 1,105.00 | 185,597 |
| 08 Feb 24 |
1,113.00000 -30.00 |
1,161.00 | 1,107.00 | 1,131.00 | 238,829 |
| 07 Feb 24 |
1,143.00000 -36.00 |
1,184.55 | 1,143.00 | 1,184.00 | 1,045,313 |
| 06 Feb 24 |
1,179.00000 +28.00 |
1,184.00 | 1,150.96 | 1,166.00 | 180,746 |
| 05 Feb 24 |
1,151.00000 -3.00 |
1,164.00 | 1,147.00 | 1,160.00 | 260,451 |
| 02 Feb 24 |
1,154.00000 +19.00 |
1,160.00 | 1,135.17 | 1,154.00 | 154,395 |
| 01 Feb 24 |
1,135.00000 -12.00 |
1,165.00 | 1,123.00 | 1,165.00 | 208,590 |
| 31 Jan 24 |
1,147.00000 +7.00 |
1,158.00 | 1,117.00 | 1,120.00 | 123,500 |
| 30 Jan 24 |
1,140.00000 +49.00 |
1,166.00 | 1,096.00 | 1,114.00 | 271,323 |
| 29 Jan 24 |
1,091.00000 +5.00 |
1,091.00 | 1,061.00 | 1,078.00 | 168,628 |
| 26 Jan 24 |
1,086.00000 +16.00 |
1,088.00 | 1,027.96 | 1,056.00 | 211,023 |
| 25 Jan 24 |
1,070.00000 +16.00 |
1,074.00 | 1,033.00 | 1,069.00 | 188,793 |
| 24 Jan 24 |
1,054.00000 +23.00 |
1,063.37 | 1,027.00 | 1,060.00 | 66,533 |
| 23 Jan 24 |
1,031.00000 -14.00 |
1,075.00 | 1,030.00 | 1,047.00 | 153,810 |
| 22 Jan 24 |
1,045.00000 +29.00 |
1,046.00 | 1,004.00 | 1,004.00 | 114,496 |
| 19 Jan 24 |
1,016.00000 +16.00 |
1,016.00 | 1,000.00 | 1,010.00 | 183,480 |
| 18 Jan 24 |
1,000.00000 +4.00 |
1,027.00 | 996.00 | 996.00 | 302,144 |
| 17 Jan 24 |
996.00000 -8.00 |
1,005.00 | 980.00 | 1,001.00 | 211,346 |
| 16 Jan 24 |
1,004.00000 +11.50 |
1,013.00 | 987.32 | 1,008.00 | 187,221 |
| 15 Jan 24 |
992.50000 -27.50 |
1,029.00 | 992.50 | 1,023.00 | 199,578 |
| 12 Jan 24 |
1,020.00000 +3.00 |
1,046.83 | 1,014.00 | 1,037.00 | 186,741 |
| 11 Jan 24 |
1,017.00000 -23.00 |
1,063.64 | 1,017.00 | 1,051.00 | 98,903 |
| 10 Jan 24 |
1,040.00000 +18.00 |
1,045.00 | 1,016.00 | 1,037.00 | 86,036 |
| 09 Jan 24 |
1,022.00000 -22.00 |
1,052.00 | 998.00 | 998.00 | 102,246 |
| 08 Jan 24 |
1,044.00000 +9.00 |
1,051.00 | 1,014.00 | 1,051.00 | 66,943 |
| 05 Jan 24 |
1,035.00000 -16.00 |
1,048.00 | 1,025.80 | 1,040.00 | 86,646 |
| 04 Jan 24 |
1,051.00000 +4.00 |
1,095.00 | 1,037.00 | 1,095.00 | 114,867 |
| 03 Jan 24 |
1,047.00000 -48.00 |
1,099.00 | 1,041.00 | 1,088.00 | 96,568 |
| 02 Jan 24 |
1,095.00000 -24.00 |
1,133.40 | 1,091.00 | 1,104.00 | 102,005 |
| 29 Dec 23 |
1,119.00000 -12.00 |
1,131.00 | 1,119.00 | 1,125.00 | 34,152 |
| 28 Dec 23 |
1,131.00000 -4.00 |
1,165.00 | 1,117.00 | 1,165.00 | 168,013 |
| 27 Dec 23 |
1,135.00000 +31.00 |
1,142.00 | 1,055.00 | 1,055.00 | 146,340 |
| 22 Dec 23 |
1,104.00000 +0.00 |
1,115.00 | 1,071.46 | 1,106.00 | 38,388 |
| 21 Dec 23 |
1,104.00000 +11.00 |
1,108.00 | 1,076.53 | 1,080.00 | 160,296 |
| 20 Dec 23 |
1,093.00000 +13.00 |
1,097.00 | 1,073.00 | 1,082.00 | 146,776 |
| 19 Dec 23 |
1,080.00000 +0.00 |
1,096.00 | 1,080.00 | 1,090.00 | 100,410 |
| 18 Dec 23 |
1,080.00000 +24.00 |
1,087.26 | 1,060.00 | 1,078.00 | 140,944 |
| 15 Dec 23 |
1,056.00000 +35.00 |
1,056.00 | 1,020.00 | 1,020.00 | 321,514 |
| 14 Dec 23 |
1,021.00000 +56.00 |
1,032.00 | 957.50 | 979.00 | 333,948 |
| 13 Dec 23 |
965.00000 -5.50 |
979.00 | 930.00 | 930.00 | 97,640 |
| 12 Dec 23 |
970.50000 +0.50 |
980.50 | 962.50 | 979.00 | 91,920 |
| 11 Dec 23 |
970.00000 +4.00 |
1,002.00 | 954.50 | 985.50 | 106,467 |
| 08 Dec 23 |
966.00000 +13.00 |
979.50 | 920.00 | 920.00 | 68,889 |
| 07 Dec 23 |
953.00000 -1.00 |
992.00 | 935.50 | 992.00 | 132,445 |
| 06 Dec 23 |
954.00000 +13.50 |
960.00 | 933.26 | 935.50 | 70,454 |
| 05 Dec 23 |
940.50000 +0.50 |
970.00 | 927.00 | 927.00 | 126,888 |
| 04 Dec 23 |
940.00000 -10.00 |
970.23 | 940.00 | 950.00 | 62,207 |
| 01 Dec 23 |
950.00000 -15.50 |
967.50 | 930.00 | 930.00 | 156,934 |
| 30 Nov 23 |
965.50000 -9.50 |
982.00 | 955.50 | 979.00 | 488,155 |
| 29 Nov 23 |
975.00000 +21.50 |
990.00 | 942.00 | 975.00 | 229,448 |
| 28 Nov 23 |
953.50000 +17.00 |
953.50 | 926.00 | 940.50 | 158,437 |
| 27 Nov 23 |
936.50000 -8.00 |
971.50 | 932.50 | 941.00 | 78,952 |
| 24 Nov 23 |
944.50000 -14.50 |
968.00 | 928.00 | 955.50 | 151,180 |
| 23 Nov 23 |
959.00000 -21.50 |
1,007.00 | 938.00 | 1,007.00 | 107,689 |
| 22 Nov 23 |
980.50000 -3.00 |
1,004.00 | 974.00 | 990.00 | 75,851 |
| 21 Nov 23 |
983.50000 -6.50 |
1,023.00 | 977.50 | 999.50 | 90,943 |
| 20 Nov 23 |
990.00000 -17.00 |
1,043.00 | 983.50 | 1,024.00 | 111,861 |
| 17 Nov 23 |
1,007.00000 +7.50 |
1,048.00 | 994.50 | 1,048.00 | 173,106 |
| 16 Nov 23 |
999.50000 +17.00 |
1,018.99 | 969.86 | 985.50 | 234,930 |
| 15 Nov 23 |
982.50000 -18.50 |
1,047.00 | 982.50 | 1,001.00 | 420,459 |
| 14 Nov 23 |
1,001.00000 +46.00 |
1,019.00 | 918.00 | 960.00 | 453,597 |
| 13 Nov 23 |
955.00000 -277.00 |
1,176.00 | 900.50 | 1,174.00 | 1,338,299 |
| 10 Nov 23 |
1,232.00000 +7.00 |
1,249.00 | 1,197.00 | 1,249.00 | 203,614 |
| 09 Nov 23 |
1,225.00000 +31.00 |
1,237.00 | 1,172.00 | 1,174.00 | 80,215 |
| 08 Nov 23 |
1,194.00000 +17.00 |
1,204.00 | 1,165.00 | 1,179.00 | 190,975 |
| 07 Nov 23 |
1,177.00000 +11.00 |
1,199.00 | 1,150.00 | 1,150.00 | 112,201 |
| 06 Nov 23 |
1,166.00000 -14.00 |
1,200.00 | 1,160.00 | 1,180.00 | 130,545 |
| 03 Nov 23 |
1,180.00000 +40.00 |
1,193.00 | 1,119.00 | 1,193.00 | 85,570 |
| 02 Nov 23 |
1,140.00000 +28.00 |
1,180.00 | 1,100.00 | 1,118.00 | 156,977 |
| 01 Nov 23 |
1,112.00000 -10.00 |
1,130.00 | 1,074.00 | 1,082.00 | 82,486 |
| 31 Oct 23 |
1,122.00000 +15.00 |
1,152.00 | 1,112.80 | 1,125.00 | 86,094 |
| 30 Oct 23 |
1,107.00000 +4.00 |
1,153.00 | 1,093.00 | 1,099.00 | 62,311 |
| 27 Oct 23 |
1,103.00000 +14.00 |
1,117.00 | 1,062.00 | 1,096.00 | 63,167 |
| 26 Oct 23 |
1,089.00000 -15.00 |
1,128.00 | 1,072.00 | 1,128.00 | 742,518 |
| 25 Oct 23 |
1,104.00000 +17.00 |
1,139.00 | 1,084.00 | 1,090.00 | 644,337 |
| 24 Oct 23 |
1,087.00000 -23.00 |
1,107.00 | 1,065.70 | 1,106.00 | 110,399 |
| 23 Oct 23 |
1,110.00000 +4.00 |
1,135.00 | 1,080.00 | 1,110.00 | 118,886 |
| 20 Oct 23 |
1,106.00000 +8.00 |
1,136.00 | 1,087.00 | 1,112.00 | 98,586 |
| 19 Oct 23 |
1,098.00000 +8.00 |
1,118.54 | 1,082.00 | 1,092.00 | 151,234 |
| 18 Oct 23 |
1,090.00000 -7.00 |
1,121.00 | 1,068.72 | 1,110.00 | 145,064 |
| 17 Oct 23 |
1,097.00000 -6.00 |
1,154.00 | 1,076.00 | 1,106.00 | 146,515 |
| 16 Oct 23 |
1,103.00000 -20.00 |
1,175.00 | 1,085.00 | 1,138.00 | 82,097 |
| 13 Oct 23 |
1,123.00000 -23.00 |
1,203.00 | 1,122.00 | 1,169.00 | 376,303 |
| 12 Oct 23 |
1,146.00000 +15.00 |
1,182.00 | 1,133.00 | 1,133.00 | 387,883 |
| 11 Oct 23 |
1,131.00000 -7.00 |
1,136.00 | 1,090.00 | 1,090.00 | 622,858 |
| 10 Oct 23 |
1,138.00000 +38.00 |
1,151.00 | 1,105.00 | 1,106.00 | 133,757 |
| 09 Oct 23 |
1,100.00000 -40.00 |
1,163.00 | 1,098.00 | 1,119.00 | 178,007 |
| 06 Oct 23 |
1,140.00000 +14.00 |
1,174.00 | 1,113.00 | 1,135.00 | 77,166 |
| 05 Oct 23 |
1,126.00000 -4.00 |
1,189.00 | 1,096.00 | 1,189.00 | 462,938 |
| 04 Oct 23 |
1,130.00000 +18.00 |
1,139.00 | 1,100.00 | 1,110.00 | 229,275 |
| 03 Oct 23 |
1,112.00000 -2.00 |
1,140.00 | 1,095.93 | 1,140.00 | 219,201 |
| 02 Oct 23 |
1,114.00000 -35.00 |
1,166.00 | 1,111.00 | 1,166.00 | 193,279 |
| 29 Sep 23 |
1,149.00000 +24.00 |
1,164.93 | 1,110.00 | 1,110.00 | 187,307 |
| 28 Sep 23 |
1,125.00000 -36.00 |
1,192.00 | 1,112.00 | 1,192.00 | 129,872 |
| 27 Sep 23 |
1,161.00000 +2.00 |
1,174.00 | 1,135.00 | 1,140.00 | 199,664 |
| 26 Sep 23 |
1,159.00000 -57.00 |
1,274.00 | 1,158.00 | 1,221.00 | 175,274 |
| 25 Sep 23 |
1,216.00000 -21.00 |
1,279.00 | 1,204.00 | 1,235.00 | 122,614 |
| 22 Sep 23 |
1,237.00000 +8.00 |
1,252.00 | 1,226.55 | 1,228.00 | 133,842 |
| 21 Sep 23 |
1,229.00000 -14.00 |
1,270.00 | 1,191.00 | 1,248.00 | 78,224 |
| 20 Sep 23 |
1,243.00000 +28.00 |
1,266.00 | 1,222.70 | 1,255.00 | 145,927 |
| 19 Sep 23 |
1,215.00000 +5.00 |
1,264.00 | 1,204.00 | 1,212.00 | 42,797 |
| 18 Sep 23 |
1,210.00000 -19.00 |
1,310.00 | 1,210.00 | 1,245.00 | 67,540 |
| 15 Sep 23 |
1,229.00000 -37.00 |
1,291.00 | 1,223.00 | 1,271.00 | 195,074 |
| 14 Sep 23 |
1,266.00000 +49.00 |
1,266.00 | 1,214.00 | 1,238.00 | 141,112 |
| 13 Sep 23 |
1,217.00000 -28.00 |
1,273.00 | 1,196.04 | 1,241.00 | 124,679 |
| 12 Sep 23 |
1,245.00000 +10.00 |
1,250.00 | 1,230.00 | 1,230.00 | 105,282 |
| 11 Sep 23 |
1,235.00000 -5.00 |
1,249.00 | 1,215.00 | 1,220.00 | 37,507 |
| 08 Sep 23 |
1,240.00000 +12.00 |
1,241.00 | 1,168.00 | 1,168.00 | 59,346 |
| 07 Sep 23 |
1,228.00000 -3.00 |
1,275.00 | 1,198.00 | 1,275.00 | 74,554 |
| 06 Sep 23 |
1,231.00000 +2.00 |
1,244.00 | 1,188.80 | 1,228.00 | 49,749 |
| 05 Sep 23 |
1,229.00000 -2.00 |
1,241.00 | 1,207.00 | 1,227.00 | 148,377 |
| 04 Sep 23 |
1,231.00000 +6.00 |
1,247.00 | 1,201.00 | 1,242.00 | 73,744 |
| 01 Sep 23 |
1,225.00000 +10.00 |
1,230.00 | 1,203.00 | 1,208.00 | 325,881 |
| 31 Aug 23 |
1,215.00000 -12.00 |
1,236.95 | 1,210.00 | 1,225.00 | 497,348 |
| 30 Aug 23 |
1,227.00000 -8.00 |
1,251.00 | 1,214.23 | 1,232.00 | 78,537 |
| 29 Aug 23 |
1,235.00000 +49.00 |
1,240.00 | 1,194.00 | 1,196.00 | 202,365 |
| 25 Aug 23 |
1,186.00000 +9.00 |
1,221.00 | 1,163.00 | 1,221.00 | 60,159 |
| 24 Aug 23 |
1,177.00000 -25.00 |
1,238.00 | 1,160.00 | 1,222.00 | 52,064 |
| 23 Aug 23 |
1,202.00000 +21.00 |
1,234.00 | 1,195.60 | 1,234.00 | 149,294 |
| 22 Aug 23 |
1,181.00000 +19.00 |
1,197.00 | 1,157.00 | 1,158.00 | 113,988 |
| 21 Aug 23 |
1,162.00000 -42.00 |
1,225.00 | 1,162.00 | 1,210.00 | 77,868 |
| 18 Aug 23 |
1,204.00000 -1.00 |
1,205.00 | 1,167.63 | 1,200.00 | 104,585 |
| 17 Aug 23 |
1,205.00000 -35.00 |
1,264.90 | 1,205.00 | 1,246.00 | 78,378 |
| 16 Aug 23 |
1,240.00000 -15.00 |
1,259.00 | 1,210.19 | 1,232.00 | 46,269 |
| 15 Aug 23 |
1,255.00000 -19.00 |
1,300.00 | 1,247.00 | 1,300.00 | 75,976 |
| 14 Aug 23 |
1,274.00000 -11.00 |
1,300.00 | 1,272.00 | 1,300.00 | 714,719 |
| 11 Aug 23 |
1,285.00000 -9.00 |
1,318.00 | 1,278.70 | 1,311.00 | 102,350 |
| 10 Aug 23 |
1,294.00000 +12.00 |
1,314.00 | 1,278.00 | 1,300.00 | 278,118 |
| 09 Aug 23 |
1,282.00000 +8.00 |
1,300.00 | 1,276.00 | 1,299.00 | 108,553 |
| 08 Aug 23 |
1,274.00000 -1.00 |
1,344.00 | 1,271.05 | 1,344.00 | 134,128 |
| 07 Aug 23 |
1,275.00000 -26.00 |
1,308.00 | 1,275.00 | 1,283.00 | 121,669 |
| 04 Aug 23 |
1,301.00000 +6.00 |
1,304.00 | 1,276.00 | 1,300.00 | 223,939 |
| 03 Aug 23 |
1,295.00000 -2.00 |
1,311.00 | 1,288.00 | 1,297.00 | 59,458 |
| 02 Aug 23 |
1,297.00000 +1.00 |
1,312.00 | 1,254.00 | 1,254.00 | 132,783 |
| 01 Aug 23 |
1,296.00000 -14.00 |
1,370.00 | 1,283.00 | 1,322.00 | 79,052 |
| 31 Jul 23 |
1,310.00000 +39.00 |
1,340.00 | 1,274.00 | 1,340.00 | 2,173,367 |
| 28 Jul 23 |
1,271.00000 -28.00 |
1,320.00 | 1,271.00 | 1,299.00 | 46,808 |
| 27 Jul 23 |
1,299.00000 +29.00 |
1,318.00 | 1,263.00 | 1,278.00 | 192,108 |
| 26 Jul 23 |
1,270.00000 -41.00 |
1,320.25 | 1,259.00 | 1,311.00 | 54,659 |
| 25 Jul 23 |
1,311.00000 +8.00 |
1,333.00 | 1,300.00 | 1,309.00 | 126,052 |
| 24 Jul 23 |
1,303.00000 +17.00 |
1,346.00 | 1,283.39 | 1,294.00 | 358,890 |
| 21 Jul 23 |
1,286.00000 -43.00 |
1,349.00 | 1,277.00 | 1,349.00 | 170,043 |
| 20 Jul 23 |
1,329.00000 -38.00 |
1,404.00 | 1,322.00 | 1,355.00 | 92,980 |
| 19 Jul 23 |
1,367.00000 +81.00 |
1,375.00 | 1,312.00 | 1,327.00 | 93,055 |
| 18 Jul 23 |
1,286.00000 +10.00 |
1,313.00 | 1,276.00 | 1,277.00 | 66,018 |
| 17 Jul 23 |
1,276.00000 -32.00 |
1,306.00 | 1,272.46 | 1,280.00 | 157,269 |
| 14 Jul 23 |
1,308.00000 +8.00 |
1,326.00 | 1,291.00 | 1,302.00 | 78,775 |
| 13 Jul 23 |
1,300.00000 +23.00 |
1,307.00 | 1,257.00 | 1,257.00 | 216,045 |
| 12 Jul 23 |
1,277.00000 +32.00 |
1,293.00 | 1,244.00 | 1,249.00 | 142,734 |
| 11 Jul 23 |
1,245.00000 +5.00 |
1,260.00 | 1,230.00 | 1,253.00 | 177,344 |
| 10 Jul 23 |
1,240.00000 +5.00 |
1,251.00 | 1,226.00 | 1,236.00 | 150,527 |
| 07 Jul 23 |
1,235.00000 +10.00 |
1,240.00 | 1,217.00 | 1,228.00 | 102,140 |
| 06 Jul 23 |
1,225.00000 -11.00 |
1,264.88 | 1,214.00 | 1,231.00 | 201,596 |
| 05 Jul 23 |
1,236.00000 -4.00 |
1,243.44 | 1,209.00 | 1,209.00 | 453,373 |
| 04 Jul 23 |
1,240.00000 +1.00 |
1,250.00 | 1,230.00 | 1,238.00 | 81,805 |
| 03 Jul 23 |
1,239.00000 +7.00 |
1,247.00 | 1,217.69 | 1,239.00 | 199,848 |
| 30 Jun 23 |
1,232.00000 +0.00 |
1,243.00 | 1,209.00 | 1,227.00 | 194,367 |
| 29 Jun 23 |
1,232.00000 -15.00 |
1,318.00 | 1,224.00 | 1,277.00 | 60,820 |
| 28 Jun 23 |
1,247.00000 +19.00 |
1,259.00 | 1,229.31 | 1,245.00 | 216,415 |
| 27 Jun 23 |
1,228.00000 -14.00 |
1,258.00 | 1,223.00 | 1,255.00 | 190,043 |
| 26 Jun 23 |
1,242.00000 -31.00 |
1,335.00 | 1,223.00 | 1,301.00 | 111,319 |
| 23 Jun 23 |
1,273.00000 -6.00 |
1,288.00 | 1,250.00 | 1,250.00 | 132,293 |
| 22 Jun 23 |
1,279.00000 -31.00 |
1,300.84 | 1,256.00 | 1,281.00 | 106,520 |
| 21 Jun 23 |
1,310.00000 -14.00 |
1,363.00 | 1,301.00 | 1,336.00 | 150,976 |
| 20 Jun 23 |
1,324.00000 -13.00 |
1,344.00 | 1,318.20 | 1,336.00 | 115,630 |
| 19 Jun 23 |
1,337.00000 -80.00 |
1,406.00 | 1,321.00 | 1,394.00 | 386,445 |
| 16 Jun 23 |
1,417.00000 +37.00 |
1,421.00 | 1,375.00 | 1,375.00 | 386,758 |
| 15 Jun 23 |
1,380.00000 +16.00 |
1,386.00 | 1,348.00 | 1,362.00 | 71,304 |
| 14 Jun 23 |
1,364.00000 +17.00 |
1,384.00 | 1,343.00 | 1,384.00 | 327,328 |
| 13 Jun 23 |
1,347.00000 -14.00 |
1,373.00 | 1,319.14 | 1,354.00 | 201,419 |
| 12 Jun 23 |
1,361.00000 +77.00 |
1,393.00 | 1,316.00 | 1,318.00 | 450,624 |
| 09 Jun 23 |
1,284.00000 -12.00 |
1,301.00 | 1,274.00 | 1,300.00 | 76,415 |
| 08 Jun 23 |
1,296.00000 +26.00 |
1,303.00 | 1,251.00 | 1,289.00 | 146,039 |
| 07 Jun 23 |
1,270.00000 -28.00 |
1,298.00 | 1,262.00 | 1,284.00 | 119,327 |
| 06 Jun 23 |
1,298.00000 +6.00 |
1,307.00 | 1,279.35 | 1,285.00 | 193,527 |
| 05 Jun 23 |
1,292.00000 -21.00 |
1,318.00 | 1,290.00 | 1,300.00 | 377,582 |
| 02 Jun 23 |
1,313.00000 +13.00 |
1,313.00 | 1,295.66 | 1,305.00 | 297,453 |
| 01 Jun 23 |
1,300.00000 +18.00 |
1,306.00 | 1,270.00 | 1,278.00 | 348,960 |
| 31 May 23 |
1,282.00000 +16.00 |
1,299.00 | 1,248.00 | 1,266.00 | 551,471 |
| 30 May 23 |
1,266.00000 +4.00 |
1,300.00 | 1,246.00 | 1,300.00 | 632,231 |
| 26 May 23 |
1,262.00000 +26.00 |
1,292.00 | 1,243.00 | 1,286.00 | 141,881 |
| 25 May 23 |
1,236.00000 -23.00 |
1,288.00 | 1,234.65 | 1,256.00 | 91,649 |
| 24 May 23 |
1,259.00000 -33.00 |
1,293.00 | 1,243.00 | 1,293.00 | 287,498 |
| 23 May 23 |
1,292.00000 -7.00 |
1,316.00 | 1,276.00 | 1,285.00 | 400,465 |
| 22 May 23 |
1,299.00000 +75.00 |
1,304.00 | 1,210.00 | 1,226.00 | 1,245,090 |
| 19 May 23 |
1,224.00000 -8.00 |
1,249.00 | 1,224.00 | 1,238.00 | 301,876 |
| 18 May 23 |
1,232.00000 +8.00 |
1,234.00 | 1,203.00 | 1,225.00 | 198,612 |
| 17 May 23 |
1,224.00000 -14.00 |
1,239.00 | 1,206.00 | 1,220.00 | 93,699 |
| 16 May 23 |
1,238.00000 +23.00 |
1,239.00 | 1,211.00 | 1,213.00 | 100,212 |
| 15 May 23 |
1,215.00000 -6.00 |
1,253.00 | 1,205.00 | 1,224.00 | 132,231 |
| 12 May 23 |
1,221.00000 -23.00 |
1,252.00 | 1,221.00 | 1,248.00 | 71,814 |
| 11 May 23 |
1,244.00000 -10.00 |
1,267.75 | 1,237.00 | 1,261.00 | 95,802 |
| 10 May 23 |
1,254.00000 +14.00 |
1,261.00 | 1,233.00 | 1,250.00 | 85,460 |
| 09 May 23 |
1,240.00000 -27.00 |
1,265.00 | 1,229.20 | 1,234.00 | 164,166 |
| 05 May 23 |
1,267.00000 +7.00 |
1,267.00 | 1,250.00 | 1,265.00 | 88,095 |
| 04 May 23 |
1,260.00000 +2.00 |
1,265.00 | 1,247.00 | 1,265.00 | 140,669 |
| 03 May 23 |
1,258.00000 +22.00 |
1,258.00 | 1,237.00 | 1,245.00 | 319,419 |
| 02 May 23 |
1,236.00000 -4.00 |
1,280.00 | 1,236.00 | 1,280.00 | 467,704 |
| 28 Apr 23 |
1,240.00000 -4.00 |
1,253.00 | 1,231.00 | 1,249.00 | 256,417 |
| 27 Apr 23 |
1,244.00000 +19.00 |
1,246.00 | 1,220.25 | 1,225.00 | 170,696 |
| 26 Apr 23 |
1,225.00000 +2.00 |
1,230.00 | 1,193.00 | 1,211.00 | 202,030 |
| 25 Apr 23 |
1,223.00000 -23.00 |
1,253.00 | 1,220.00 | 1,241.00 | 175,992 |
| 24 Apr 23 |
1,246.00000 +3.00 |
1,258.00 | 1,231.00 | 1,245.00 | 344,148 |
| 21 Apr 23 |
1,243.00000 +30.00 |
1,243.00 | 1,202.00 | 1,210.00 | 447,051 |
| 20 Apr 23 |
1,213.00000 -61.00 |
1,251.00 | 1,179.00 | 1,249.00 | 452,413 |
| 19 Apr 23 |
1,274.00000 -111.00 |
1,387.00 | 1,257.00 | 1,383.00 | 360,601 |
| 18 Apr 23 |
1,385.00000 +3.00 |
1,412.00 | 1,376.00 | 1,412.00 | 94,841 |
| 17 Apr 23 |
1,382.00000 -9.00 |
1,402.00 | 1,378.00 | 1,392.00 | 54,282 |
| 14 Apr 23 |
1,391.00000 +14.00 |
1,408.00 | 1,375.00 | 1,375.00 | 82,321 |
| 13 Apr 23 |
1,377.00000 +18.00 |
1,377.00 | 1,346.80 | 1,350.00 | 125,990 |
| 12 Apr 23 |
1,359.00000 +11.00 |
1,375.00 | 1,337.90 | 1,348.00 | 99,953 |
| 11 Apr 23 |
1,348.00000 +5.00 |
1,369.00 | 1,330.00 | 1,350.00 | 82,387 |
| 06 Apr 23 |
1,343.00000 +19.00 |
1,349.00 | 1,317.00 | 1,345.00 | 57,967 |
| 05 Apr 23 |
1,324.00000 -35.00 |
1,365.00 | 1,303.00 | 1,365.00 | 174,756 |
| 04 Apr 23 |
1,359.00000 +26.00 |
1,370.00 | 1,339.60 | 1,370.00 | 96,875 |
| 03 Apr 23 |
1,333.00000 -49.00 |
1,394.87 | 1,333.00 | 1,365.00 | 116,106 |
| 31 Mar 23 |
1,382.00000 -27.00 |
1,412.00 | 1,376.00 | 1,412.00 | 99,601 |
| 30 Mar 23 |
1,409.00000 +23.00 |
1,410.00 | 1,392.00 | 1,401.00 | 153,858 |
| 29 Mar 23 |
1,386.00000 +26.00 |
1,393.00 | 1,346.00 | 1,356.00 | 351,671 |
| 28 Mar 23 |
1,360.00000 -27.00 |
1,403.00 | 1,343.00 | 1,388.00 | 394,646 |
| 27 Mar 23 |
1,387.00000 +16.00 |
1,406.00 | 1,375.00 | 1,406.00 | 521,699 |
| 24 Mar 23 |
1,371.00000 +17.00 |
1,375.00 | 1,340.00 | 1,343.00 | 442,804 |
| 23 Mar 23 |
1,354.00000 +13.00 |
1,358.00 | 1,336.00 | 1,336.00 | 73,457 |
| 22 Mar 23 |
1,341.00000 -5.00 |
1,347.00 | 1,330.00 | 1,346.00 | 72,753 |
| 21 Mar 23 |
1,346.00000 +22.00 |
1,351.00 | 1,328.00 | 1,339.00 | 130,442 |
| 20 Mar 23 |
1,324.00000 +34.00 |
1,337.00 | 1,264.00 | 1,280.00 | 227,307 |
| 17 Mar 23 |
1,290.00000 -3.00 |
1,325.00 | 1,269.00 | 1,302.00 | 432,509 |
| 16 Mar 23 |
1,293.00000 +52.00 |
1,300.00 | 1,255.00 | 1,272.00 | 551,199 |
| 15 Mar 23 |
1,241.00000 -40.00 |
1,300.00 | 1,225.00 | 1,300.00 | 481,312 |
| 14 Mar 23 |
1,281.00000 +17.00 |
1,286.61 | 1,258.00 | 1,262.00 | 268,138 |
| 13 Mar 23 |
1,264.00000 -42.00 |
1,316.00 | 1,250.00 | 1,280.00 | 231,448 |
| 10 Mar 23 |
1,306.00000 -46.00 |
1,325.00 | 1,294.00 | 1,315.00 | 223,584 |
| 09 Mar 23 |
1,352.00000 +3.00 |
1,361.00 | 1,319.00 | 1,360.00 | 85,662 |
| 08 Mar 23 |
1,349.00000 -18.00 |
1,369.00 | 1,343.00 | 1,351.00 | 57,612 |
| 07 Mar 23 |
1,367.00000 -16.00 |
1,394.50 | 1,355.00 | 1,368.00 | 204,600 |
| 06 Mar 23 |
1,383.00000 -7.00 |
1,397.00 | 1,371.00 | 1,397.00 | 145,605 |
| 03 Mar 23 |
1,390.00000 +5.00 |
1,395.00 | 1,383.00 | 1,390.00 | 65,483 |
| 02 Mar 23 |
1,385.00000 -12.00 |
1,402.00 | 1,369.00 | 1,394.00 | 124,311 |
| 01 Mar 23 |
1,397.00000 +6.00 |
1,418.00 | 1,391.00 | 1,399.00 | 115,663 |
| 28 Feb 23 |
1,391.00000 +4.00 |
1,403.00 | 1,374.00 | 1,387.00 | 331,364 |
| 27 Feb 23 |
1,387.00000 +31.00 |
1,387.00 | 1,354.00 | 1,356.00 | 266,600 |
| 24 Feb 23 |
1,356.00000 -38.00 |
1,398.00 | 1,349.00 | 1,398.00 | 239,423 |
| 23 Feb 23 |
1,394.00000 +2.00 |
1,415.00 | 1,370.00 | 1,370.00 | 116,197 |
| 22 Feb 23 |
1,392.00000 -20.00 |
1,415.00 | 1,377.00 | 1,415.00 | 71,487 |
| 21 Feb 23 |
1,412.00000 -58.00 |
1,468.00 | 1,412.00 | 1,461.00 | 150,751 |
| 20 Feb 23 |
1,470.00000 -7.00 |
1,491.00 | 1,460.00 | 1,491.00 | 54,292 |
| 17 Feb 23 |
1,477.00000 +1.00 |
1,487.00 | 1,446.65 | 1,474.00 | 109,089 |
| 16 Feb 23 |
1,476.00000 -14.00 |
1,505.00 | 1,469.00 | 1,500.00 | 306,447 |
| 15 Feb 23 |
1,490.00000 +22.00 |
1,493.00 | 1,463.00 | 1,463.00 | 67,983 |
| 14 Feb 23 |
1,468.00000 -10.00 |
1,501.00 | 1,459.00 | 1,480.00 | 104,760 |
| 13 Feb 23 |
1,478.00000 +33.00 |
1,485.00 | 1,439.00 | 1,439.00 | 116,776 |
| 10 Feb 23 |
1,445.00000 -42.00 |
1,480.72 | 1,442.00 | 1,478.00 | 85,408 |
| 09 Feb 23 |
1,487.00000 +4.00 |
1,508.00 | 1,478.00 | 1,497.00 | 190,037 |
| 08 Feb 23 |
1,483.00000 -16.00 |
1,523.10 | 1,483.00 | 1,503.00 | 113,518 |
| 07 Feb 23 |
1,499.00000 -47.00 |
1,544.00 | 1,488.00 | 1,534.00 | 597,332 |
| 06 Feb 23 |
1,546.00000 -35.00 |
1,580.00 | 1,535.00 | 1,580.00 | 199,440 |
| 03 Feb 23 |
1,581.00000 +11.00 |
1,582.00 | 1,523.00 | 1,580.00 | 148,426 |
| 02 Feb 23 |
1,570.00000 +104.00 |
1,572.00 | 1,451.00 | 1,451.00 | 625,427 |
| 01 Feb 23 |
1,466.00000 -7.00 |
1,485.00 | 1,465.00 | 1,468.00 | 179,737 |
| 31 Jan 23 |
1,473.00000 -12.00 |
1,500.00 | 1,459.00 | 1,500.00 | 277,726 |
| 30 Jan 23 |
1,485.00000 -3.00 |
1,490.00 | 1,467.00 | 1,488.00 | 246,556 |
| 27 Jan 23 |
1,488.00000 -1.00 |
1,495.00 | 1,460.00 | 1,495.00 | 251,379 |
| 26 Jan 23 |
1,489.00000 +19.00 |
1,507.00 | 1,464.00 | 1,481.00 | 416,384 |
| 25 Jan 23 |
1,470.00000 -20.00 |
1,494.00 | 1,458.00 | 1,489.00 | 358,563 |
| 24 Jan 23 |
1,490.00000 -5.00 |
1,495.00 | 1,480.00 | 1,489.00 | 341,596 |
| 23 Jan 23 |
1,495.00000 +13.00 |
1,507.94 | 1,479.00 | 1,479.00 | 143,803 |
| 20 Jan 23 |
1,482.00000 +9.00 |
1,496.00 | 1,464.50 | 1,467.00 | 172,301 |
| 19 Jan 23 |
1,473.00000 -16.00 |
1,530.00 | 1,473.00 | 1,530.00 | 347,830 |
| 18 Jan 23 |
1,489.00000 +11.00 |
1,510.00 | 1,462.67 | 1,491.00 | 94,762 |
| 17 Jan 23 |
1,478.00000 +3.00 |
1,529.00 | 1,440.00 | 1,490.00 | 169,065 |
| 16 Jan 23 |
1,475.00000 +2.00 |
1,493.00 | 1,450.00 | 1,473.00 | 350,218 |
| 13 Jan 23 |
1,473.00000 +5.00 |
1,493.00 | 1,461.00 | 1,468.00 | 105,762 |
| 12 Jan 23 |
1,468.00000 +50.00 |
1,468.00 | 1,407.00 | 1,435.00 | 235,262 |
| 11 Jan 23 |
1,418.00000 -146.00 |
1,518.26 | 1,390.00 | 1,510.00 | 615,713 |
| 10 Jan 23 |
1,564.00000 +24.00 |
1,568.00 | 1,512.00 | 1,529.00 | 250,493 |
| 09 Jan 23 |
1,540.00000 -17.00 |
1,582.00 | 1,524.00 | 1,566.00 | 315,868 |
| 06 Jan 23 |
1,557.00000 -3.00 |
1,561.00 | 1,531.00 | 1,561.00 | 149,699 |
| 05 Jan 23 |
1,560.00000 +11.00 |
1,568.00 | 1,532.00 | 1,532.00 | 312,369 |
| 04 Jan 23 |
1,549.00000 +6.00 |
1,597.00 | 1,541.00 | 1,549.00 | 93,894 |
| 03 Jan 23 |
1,543.00000 +0.00 |
1,572.00 | 1,532.00 | 1,532.00 | 318,801 |
| 30 Dec 22 |
1,543.00000 -5.00 |
1,558.00 | 1,527.00 | 1,527.00 | 37,308 |
| 29 Dec 22 |
1,548.00000 +20.00 |
1,554.00 | 1,507.00 | 1,518.00 | 79,715 |
| 28 Dec 22 |
1,528.00000 +5.00 |
1,561.00 | 1,509.00 | 1,561.00 | 72,151 |
| 23 Dec 22 |
1,523.00000 +4.00 |
1,549.00 | 1,506.00 | 1,549.00 | 114,559 |
| 22 Dec 22 |
1,519.00000 -48.00 |
1,600.00 | 1,510.00 | 1,600.00 | 130,559 |
| 21 Dec 22 |
1,567.00000 +16.00 |
1,592.00 | 1,546.00 | 1,585.00 | 1,339,796 |
| 20 Dec 22 |
1,551.00000 +0.00 |
1,577.00 | 1,522.00 | 1,539.00 | 629,877 |
| 19 Dec 22 |
1,551.00000 -19.00 |
1,577.00 | 1,527.00 | 1,527.00 | 198,437 |
| 16 Dec 22 |
1,570.00000 -68.00 |
1,632.00 | 1,550.00 | 1,632.00 | 3,819,644 |
| 15 Dec 22 |
1,638.00000 -25.00 |
1,706.00 | 1,634.00 | 1,642.00 | 290,380 |
| 14 Dec 22 |
1,663.00000 +12.00 |
1,675.00 | 1,631.00 | 1,668.00 | 152,875 |
| 13 Dec 22 |
1,651.00000 +22.00 |
1,671.00 | 1,610.00 | 1,645.00 | 281,678 |
| 12 Dec 22 |
1,629.00000 +25.00 |
1,650.00 | 1,585.00 | 1,585.00 | 126,989 |
| 09 Dec 22 |
1,604.00000 +3.00 |
1,617.00 | 1,585.00 | 1,617.00 | 132,813 |
| 08 Dec 22 |
1,601.00000 -8.00 |
1,631.00 | 1,596.00 | 1,605.00 | 97,621 |
| 07 Dec 22 |
1,609.00000 -9.00 |
1,639.00 | 1,595.00 | 1,618.00 | 521,588 |
| 06 Dec 22 |
1,618.00000 +0.00 |
1,636.00 | 1,590.00 | 1,623.00 | 213,291 |
| 05 Dec 22 |
1,618.00000 -20.00 |
1,673.00 | 1,618.00 | 1,673.00 | 171,583 |
| 02 Dec 22 |
1,638.00000 +24.00 |
1,662.00 | 1,603.00 | 1,610.00 | 305,751 |
| 01 Dec 22 |
1,614.00000 +19.00 |
1,617.00 | 1,573.00 | 1,573.00 | 1,286,379 |
| 30 Nov 22 |
1,595.00000 -16.00 |
1,626.60 | 1,595.00 | 1,617.00 | 720,228 |
| 29 Nov 22 |
1,611.00000 -38.00 |
1,658.00 | 1,606.00 | 1,647.00 | 389,967 |
| 28 Nov 22 |
1,649.00000 +6.00 |
1,660.00 | 1,614.00 | 1,645.00 | 335,319 |
| 25 Nov 22 |
1,643.00000 -44.00 |
1,688.00 | 1,643.00 | 1,669.00 | 718,692 |
| 24 Nov 22 |
1,687.00000 -53.00 |
1,750.00 | 1,680.00 | 1,750.00 | 367,522 |
| 23 Nov 22 |
1,740.00000 +7.00 |
1,760.00 | 1,717.00 | 1,750.00 | 238,782 |
| 22 Nov 22 |
1,733.00000 +53.00 |
1,734.00 | 1,661.31 | 1,690.00 | 546,226 |
| 21 Nov 22 |
1,680.00000 +93.00 |
1,699.00 | 1,570.84 | 1,598.00 | 616,745 |
| 18 Nov 22 |
1,587.00000 +9.00 |
1,596.00 | 1,550.00 | 1,562.00 | 405,247 |
| 17 Nov 22 |
1,578.00000 +68.00 |
1,578.00 | 1,500.00 | 1,535.00 | 643,496 |
| 16 Nov 22 |
1,510.00000 +69.00 |
1,554.00 | 1,479.00 | 1,493.00 | 427,138 |
| 15 Nov 22 |
1,441.00000 -40.00 |
1,500.00 | 1,430.26 | 1,500.00 | 331,933 |
| 14 Nov 22 |
1,481.00000 +43.00 |
1,511.00 | 1,420.00 | 1,439.00 | 328,907 |
| 11 Nov 22 |
1,438.00000 +48.00 |
1,454.00 | 1,369.00 | 1,384.00 | 242,308 |
| 10 Nov 22 |
1,390.00000 +135.00 |
1,390.00 | 1,229.00 | 1,256.00 | 745,504 |
| 09 Nov 22 |
1,255.00000 +62.00 |
1,297.00 | 1,251.00 | 1,266.00 | 169,454 |
| 14 Oct 22 |
1,193.00000 -10.00 |
1,247.00 | 1,193.00 | 1,216.00 | 86,871 |
| 13 Oct 22 |
1,203.00000 +0.00 |
1,215.00 | 1,139.00 | 1,186.00 | 140,672 |
| 12 Oct 22 |
1,203.00000 -12.00 |
1,227.50 | 1,157.00 | 1,157.00 | 398,529 |
| 11 Oct 22 |
1,215.00000 -25.00 |
1,247.60 | 1,204.00 | 1,235.00 | 50,354 |
| 10 Oct 22 |
1,240.00000 -42.00 |
1,308.92 | 1,240.00 | 1,301.00 | 47,813 |
| 07 Oct 22 |
1,282.00000 -66.00 |
1,388.00 | 1,275.00 | 1,388.00 | 163,312 |
| 06 Oct 22 |
1,348.00000 -1.00 |
1,348.00 | 1,318.54 | 1,348.00 | 74,783 |
| 05 Oct 22 |
1,349.00000 -14.00 |
1,369.96 | 1,307.00 | 1,359.00 | 78,266 |
| 04 Oct 22 |
1,363.00000 +59.00 |
1,363.00 | 1,268.00 | 1,268.00 | 114,586 |
| 03 Oct 22 |
1,304.00000 +17.00 |
1,311.00 | 1,233.00 | 1,233.00 | 122,889 |
| 30 Sep 22 |
1,287.00000 +53.00 |
1,298.00 | 1,173.00 | 1,173.00 | 230,261 |
| 29 Sep 22 |
1,234.00000 -37.00 |
1,318.00 | 1,216.00 | 1,262.00 | 188,330 |
| 28 Sep 22 |
1,271.00000 -34.00 |
1,295.00 | 1,234.00 | 1,272.00 | 153,438 |
| 27 Sep 22 |
1,305.00000 -40.00 |
1,409.00 | 1,303.00 | 1,360.00 | 119,429 |
| 26 Sep 22 |
1,345.00000 +2.00 |
1,366.00 | 1,311.08 | 1,317.00 | 232,928 |
| 23 Sep 22 |
1,343.00000 -40.00 |
1,388.00 | 1,319.00 | 1,376.00 | 95,741 |
| 22 Sep 22 |
1,383.00000 -45.00 |
1,464.00 | 1,383.00 | 1,464.00 | 84,416 |
| 21 Sep 22 |
1,428.00000 +50.00 |
1,431.00 | 1,367.00 | 1,405.00 | 93,980 |
| 20 Sep 22 |
1,378.00000 +3.00 |
1,410.00 | 1,349.00 | 1,410.00 | 79,627 |
| 16 Sep 22 |
1,375.00000 -17.00 |
1,409.70 | 1,357.00 | 1,380.00 | 216,037 |
| 15 Sep 22 |
1,392.00000 +14.00 |
1,450.00 | 1,370.00 | 1,450.00 | 107,792 |
| 14 Sep 22 |
1,378.00000 -92.00 |
1,469.00 | 1,378.00 | 1,440.00 | 148,521 |
| 13 Sep 22 |
1,470.00000 +14.00 |
1,497.00 | 1,417.00 | 1,417.00 | 291,139 |
| 12 Sep 22 |
1,456.00000 +7.00 |
1,487.00 | 1,431.60 | 1,460.00 | 100,573 |
| 09 Sep 22 |
1,449.00000 +69.00 |
1,449.00 | 1,385.00 | 1,431.00 | 318,618 |
| 08 Sep 22 |
1,380.00000 -9.00 |
1,450.00 | 1,358.00 | 1,450.00 | 152,718 |
| 07 Sep 22 |
1,389.00000 -13.00 |
1,425.00 | 1,366.00 | 1,366.00 | 328,036 |
| 06 Sep 22 |
1,402.00000 +41.00 |
1,402.00 | 1,297.00 | 1,297.00 | 158,653 |
| 05 Sep 22 |
1,361.00000 -15.00 |
1,384.50 | 1,326.00 | 1,370.00 | 59,927 |
| 02 Sep 22 |
1,376.00000 +31.00 |
1,376.00 | 1,280.00 | 1,280.00 | 94,221 |
| 01 Sep 22 |
1,345.00000 -17.00 |
1,397.00 | 1,339.00 | 1,354.00 | 116,199 |
| 31 Aug 22 |
1,362.00000 +9.00 |
1,405.00 | 1,337.61 | 1,405.00 | 110,600 |
| 30 Aug 22 |
1,353.00000 -3.00 |
1,378.05 | 1,285.00 | 1,285.00 | 68,063 |
| 26 Aug 22 |
1,356.00000 -5.00 |
1,397.00 | 1,347.31 | 1,397.00 | 99,074 |
| 25 Aug 22 |
1,361.00000 +0.00 |
1,423.00 | 1,349.60 | 1,423.00 | 51,478 |
| 24 Aug 22 |
1,361.00000 +29.00 |
1,361.00 | 1,293.02 | 1,329.00 | 50,883 |
| 23 Aug 22 |
1,332.00000 -27.00 |
1,420.00 | 1,330.00 | 1,360.00 | 88,782 |
| 22 Aug 22 |
1,359.00000 -50.00 |
1,413.00 | 1,357.00 | 1,367.00 | 111,699 |
| 19 Aug 22 |
1,409.00000 -6.00 |
1,440.20 | 1,396.00 | 1,411.00 | 204,665 |
| 18 Aug 22 |
1,415.00000 -2.00 |
1,485.00 | 1,396.00 | 1,485.00 | 207,023 |
| 17 Aug 22 |
1,417.00000 -1.00 |
1,472.40 | 1,399.80 | 1,441.00 | 397,985 |
| 16 Aug 22 |
1,418.00000 -35.00 |
1,451.00 | 1,403.00 | 1,424.00 | 161,010 |
| 15 Aug 22 |
1,453.00000 -8.00 |
1,473.00 | 1,420.00 | 1,450.00 | 143,116 |
| 12 Aug 22 |
1,461.00000 +14.00 |
1,461.00 | 1,383.00 | 1,383.00 | 32,972 |
| 11 Aug 22 |
1,447.00000 +8.00 |
1,460.00 | 1,436.00 | 1,460.00 | 85,432 |
| 10 Aug 22 |
1,439.00000 +85.00 |
1,439.00 | 1,332.00 | 1,343.00 | 148,836 |
| 09 Aug 22 |
1,354.00000 -32.00 |
1,416.00 | 1,343.00 | 1,416.00 | 253,015 |
| 08 Aug 22 |
1,386.00000 -28.00 |
1,432.00 | 1,385.00 | 1,420.00 | 186,575 |
| 05 Aug 22 |
1,414.00000 -47.00 |
1,469.38 | 1,408.00 | 1,460.00 | 197,313 |
| 04 Aug 22 |
1,461.00000 +61.00 |
1,468.75 | 1,381.00 | 1,403.00 | 190,652 |
| 03 Aug 22 |
1,400.00000 +45.00 |
1,409.00 | 1,347.00 | 1,347.00 | 89,236 |
| 02 Aug 22 |
1,355.00000 -15.00 |
1,368.74 | 1,350.00 | 1,363.00 | 107,503 |
| 01 Aug 22 |
1,370.00000 +5.00 |
1,374.29 | 1,327.93 | 1,330.00 | 97,444 |
| 29 Jul 22 |
1,365.00000 +89.00 |
1,369.00 | 1,286.00 | 1,344.00 | 233,468 |
| 28 Jul 22 |
1,276.00000 +20.00 |
1,286.00 | 1,246.00 | 1,264.00 | 87,939 |
| 27 Jul 22 |
1,256.00000 +38.00 |
1,258.00 | 1,217.00 | 1,220.00 | 178,923 |
| 26 Jul 22 |
1,218.00000 -5.00 |
1,229.00 | 1,193.00 | 1,227.00 | 622,166 |
| 25 Jul 22 |
1,223.00000 +4.00 |
1,234.00 | 1,210.00 | 1,221.00 | 492,217 |
| 22 Jul 22 |
1,219.00000 -4.00 |
1,250.00 | 1,213.00 | 1,230.00 | 149,570 |
| 21 Jul 22 |
1,223.00000 +39.00 |
1,223.00 | 1,180.71 | 1,200.00 | 232,728 |
| 20 Jul 22 |
1,184.00000 +27.00 |
1,188.00 | 1,140.00 | 1,140.00 | 144,125 |
| 19 Jul 22 |
1,157.00000 +7.00 |
1,157.00 | 1,124.00 | 1,149.00 | 94,058 |
| 18 Jul 22 |
1,150.00000 +5.00 |
1,170.00 | 1,145.00 | 1,155.00 | 60,320 |
| 15 Jul 22 |
1,145.00000 +19.00 |
1,148.00 | 1,104.00 | 1,113.00 | 107,428 |
| 14 Jul 22 |
1,126.00000 -15.00 |
1,155.00 | 1,107.00 | 1,144.00 | 115,212 |
| 13 Jul 22 |
1,141.00000 -25.00 |
1,200.00 | 1,117.00 | 1,200.00 | 100,843 |
| 12 Jul 22 |
1,166.00000 -5.00 |
1,170.00 | 1,135.00 | 1,151.00 | 115,910 |
| 11 Jul 22 |
1,171.00000 +2.00 |
1,186.00 | 1,151.00 | 1,177.00 | 315,932 |
| 08 Jul 22 |
1,169.00000 +5.00 |
1,173.00 | 1,142.00 | 1,150.00 | 120,167 |
| 07 Jul 22 |
1,164.00000 +34.00 |
1,169.00 | 1,129.00 | 1,134.00 | 78,785 |
| 06 Jul 22 |
1,130.00000 +44.00 |
1,133.00 | 1,065.00 | 1,065.00 | 682,236 |
| 05 Jul 22 |
1,086.00000 -13.00 |
1,111.00 | 1,075.00 | 1,105.00 | 713,899 |
| 04 Jul 22 |
1,099.00000 -9.00 |
1,119.00 | 1,080.00 | 1,080.00 | 429,236 |
| 01 Jul 22 |
1,108.00000 -1.00 |
1,112.00 | 1,094.00 | 1,097.00 | 94,423 |
| 30 Jun 22 |
1,109.00000 -1.00 |
1,111.21 | 1,071.67 | 1,095.00 | 282,758 |
| 29 Jun 22 |
1,110.00000 -20.00 |
1,116.00 | 1,092.00 | 1,101.00 | 229,255 |
| 28 Jun 22 |
1,130.00000 +8.00 |
1,139.64 | 1,114.00 | 1,129.00 | 218,662 |
| 27 Jun 22 |
1,122.00000 +50.00 |
1,125.00 | 1,076.00 | 1,118.00 | 298,497 |
| 24 Jun 22 |
1,072.00000 +23.00 |
1,072.00 | 1,037.00 | 1,060.00 | 128,942 |
| 23 Jun 22 |
1,049.00000 -5.00 |
1,057.00 | 1,027.00 | 1,057.00 | 186,698 |
| 22 Jun 22 |
1,054.00000 +37.00 |
1,054.00 | 986.50 | 1,008.00 | 572,967 |
| 21 Jun 22 |
1,017.00000 -4.00 |
1,032.00 | 1,005.00 | 1,016.00 | 67,767 |
| 20 Jun 22 |
1,021.00000 +4.00 |
1,032.00 | 988.00 | 988.00 | 406,019 |
| 17 Jun 22 |
1,017.00000 +62.50 |
1,029.00 | 961.00 | 1,010.00 | 208,979 |
| 16 Jun 22 |
954.50000 -60.50 |
1,026.40 | 954.50 | 1,014.00 | 600,819 |
| 15 Jun 22 |
1,015.00000 -1.00 |
1,045.00 | 1,013.00 | 1,040.00 | 499,744 |
| 14 Jun 22 |
1,016.00000 -45.00 |
1,110.00 | 1,012.00 | 1,110.00 | 521,553 |
| 13 Jun 22 |
1,061.00000 -75.00 |
1,109.03 | 1,052.00 | 1,105.00 | 158,235 |
| 10 Jun 22 |
1,136.00000 -76.00 |
1,201.00 | 1,128.00 | 1,193.00 | 145,901 |
| 09 Jun 22 |
1,212.00000 -15.00 |
1,224.00 | 1,193.00 | 1,213.00 | 271,152 |
| 08 Jun 22 |
1,227.00000 -5.00 |
1,243.00 | 1,205.00 | 1,237.00 | 113,295 |
| 07 Jun 22 |
1,232.00000 -30.00 |
1,248.00 | 1,202.00 | 1,202.00 | 216,032 |
| 06 Jun 22 |
1,262.00000 +35.00 |
1,270.00 | 1,227.03 | 1,240.00 | 162,825 |
| 01 Jun 22 |
1,227.00000 -34.00 |
1,260.00 | 1,200.00 | 1,200.00 | 187,723 |
| 31 May 22 |
1,261.00000 -21.00 |
1,294.00 | 1,249.00 | 1,290.00 | 361,490 |
| 30 May 22 |
1,282.00000 +32.00 |
1,282.00 | 1,218.00 | 1,218.00 | 195,221 |
| 27 May 22 |
1,250.00000 -9.00 |
1,288.00 | 1,248.00 | 1,269.00 | 162,479 |
| 26 May 22 |
1,259.00000 +39.00 |
1,259.00 | 1,206.00 | 1,206.00 | 288,730 |
| 25 May 22 |
1,220.00000 +43.00 |
1,232.00 | 1,174.00 | 1,215.00 | 310,677 |
| 24 May 22 |
1,177.00000 -54.00 |
1,214.80 | 1,135.00 | 1,200.00 | 921,470 |
| 23 May 22 |
1,231.00000 +199.00 |
1,294.00 | 1,056.28 | 1,079.00 | 427,208 |
| 20 May 22 |
1,032.00000 -1.00 |
1,062.00 | 1,028.00 | 1,041.00 | 133,215 |
| 19 May 22 |
1,033.00000 -2.00 |
1,038.00 | 995.50 | 1,025.00 | 147,440 |
| 18 May 22 |
1,035.00000 -41.00 |
1,107.00 | 1,035.00 | 1,107.00 | 239,058 |
| 17 May 22 |
1,076.00000 +29.00 |
1,094.00 | 1,045.00 | 1,053.00 | 197,505 |
| 16 May 22 |
1,047.00000 -84.00 |
1,102.00 | 1,000.00 | 1,087.00 | 923,626 |
| 13 May 22 |
1,131.00000 +37.00 |
1,137.00 | 1,102.00 | 1,119.00 | 314,353 |
| 12 May 22 |
1,094.00000 -12.00 |
1,099.00 | 1,056.00 | 1,080.00 | 427,951 |
| 11 May 22 |
1,106.00000 -2.00 |
1,124.00 | 1,090.11 | 1,096.00 | 131,451 |
| 10 May 22 |
1,108.00000 +21.00 |
1,128.00 | 1,050.00 | 1,050.00 | 179,661 |
| 09 May 22 |
1,087.00000 -34.00 |
1,119.00 | 1,078.00 | 1,119.00 | 183,751 |
| 06 May 22 |
1,121.00000 -14.00 |
1,137.97 | 1,089.00 | 1,135.00 | 200,702 |
| 05 May 22 |
1,135.00000 -18.00 |
1,191.22 | 1,131.00 | 1,177.00 | 150,716 |
| 04 May 22 |
1,153.00000 -40.00 |
1,196.00 | 1,147.00 | 1,196.00 | 90,500 |
| 03 May 22 |
1,193.00000 -25.00 |
1,227.00 | 1,187.00 | 1,216.00 | 217,625 |
| 29 Apr 22 |
1,218.00000 +4.00 |
1,275.00 | 1,208.32 | 1,275.00 | 103,358 |
| 28 Apr 22 |
1,214.00000 +39.00 |
1,228.90 | 1,176.00 | 1,182.00 | 129,182 |
| 27 Apr 22 |
1,175.00000 -23.00 |
1,215.39 | 1,169.83 | 1,212.00 | 141,190 |
| 26 Apr 22 |
1,198.00000 -52.00 |
1,270.00 | 1,193.00 | 1,270.00 | 121,575 |
| 25 Apr 22 |
1,250.00000 -32.00 |
1,276.91 | 1,214.00 | 1,268.00 | 197,844 |
| 22 Apr 22 |
1,282.00000 -29.00 |
1,300.00 | 1,246.00 | 1,246.00 | 58,326 |
| 21 Apr 22 |
1,311.00000 +6.00 |
1,339.00 | 1,302.71 | 1,310.00 | 92,431 |
| 20 Apr 22 |
1,305.00000 +44.00 |
1,331.00 | 1,254.00 | 1,273.00 | 83,384 |
| 19 Apr 22 |
1,261.00000 -6.00 |
1,330.00 | 1,226.00 | 1,330.00 | 122,396 |
| 14 Apr 22 |
1,267.00000 +13.00 |
1,272.00 | 1,221.00 | 1,221.00 | 82,497 |
| 13 Apr 22 |
1,254.00000 -13.00 |
1,267.68 | 1,235.00 | 1,262.00 | 39,262 |
| 12 Apr 22 |
1,267.00000 +3.00 |
1,287.00 | 1,245.00 | 1,260.00 | 67,151 |
| 11 Apr 22 |
1,264.00000 -48.00 |
1,335.00 | 1,249.00 | 1,335.00 | 90,985 |
| 08 Apr 22 |
1,312.00000 -18.00 |
1,334.03 | 1,299.00 | 1,332.00 | 103,467 |
| 07 Apr 22 |
1,330.00000 +15.00 |
1,372.00 | 1,319.27 | 1,372.00 | 68,348 |
| 06 Apr 22 |
1,315.00000 -43.00 |
1,392.66 | 1,305.00 | 1,366.00 | 171,763 |
| 05 Apr 22 |
1,358.00000 -9.00 |
1,392.32 | 1,350.00 | 1,364.00 | 227,502 |
| 04 Apr 22 |
1,367.00000 +39.00 |
1,390.00 | 1,315.00 | 1,390.00 | 145,683 |
| 01 Apr 22 |
1,328.00000 +5.00 |
1,380.00 | 1,307.00 | 1,380.00 | 108,230 |
| 31 Mar 22 |
1,323.00000 -16.00 |
1,404.00 | 1,313.00 | 1,404.00 | 87,042 |
| 30 Mar 22 |
1,339.00000 -52.00 |
1,392.16 | 1,337.00 | 1,359.00 | 68,049 |
| 29 Mar 22 |
1,391.00000 +55.00 |
1,400.00 | 1,271.00 | 1,271.00 | 296,135 |
| 28 Mar 22 |
1,336.00000 -25.00 |
1,366.00 | 1,298.00 | 1,298.00 | 185,641 |
| 25 Mar 22 |
1,361.00000 -21.00 |
1,416.00 | 1,361.00 | 1,378.00 | 97,752 |
| 24 Mar 22 |
1,382.00000 +9.00 |
1,390.00 | 1,366.00 | 1,376.00 | 80,198 |
| 23 Mar 22 |
1,373.00000 -5.00 |
1,390.00 | 1,358.00 | 1,389.00 | 119,946 |
| 22 Mar 22 |
1,378.00000 +3.00 |
1,393.00 | 1,355.00 | 1,384.00 | 40,788 |
| 21 Mar 22 |
1,375.00000 -35.00 |
1,417.00 | 1,354.00 | 1,410.00 | 54,606 |
| 18 Mar 22 |
1,410.00000 +27.00 |
1,410.00 | 1,356.00 | 1,394.00 | 437,503 |
| 17 Mar 22 |
1,383.00000 +10.00 |
1,439.00 | 1,360.00 | 1,439.00 | 107,937 |
| 16 Mar 22 |
1,373.00000 +78.00 |
1,378.00 | 1,290.81 | 1,327.00 | 204,332 |
| 15 Mar 22 |
1,295.00000 +21.00 |
1,303.00 | 1,258.00 | 1,261.00 | 107,954 |
| 14 Mar 22 |
1,274.00000 +29.00 |
1,296.00 | 1,238.86 | 1,239.00 | 382,210 |
| 11 Mar 22 |
1,245.00000 -15.00 |
1,287.00 | 1,195.00 | 1,195.00 | 73,594 |
| 10 Mar 22 |
1,260.00000 -7.00 |
1,278.00 | 1,239.00 | 1,278.00 | 110,139 |
| 09 Mar 22 |
1,267.00000 +76.00 |
1,268.00 | 1,180.00 | 1,180.00 | 173,219 |
| 08 Mar 22 |
1,191.00000 -45.00 |
1,261.00 | 1,174.00 | 1,200.00 | 330,382 |
| 07 Mar 22 |
1,236.00000 -52.00 |
1,261.00 | 1,194.05 | 1,245.00 | 361,828 |
| 04 Mar 22 |
1,288.00000 -103.00 |
1,395.00 | 1,288.00 | 1,390.00 | 292,879 |
| 03 Mar 22 |
1,391.00000 -85.00 |
1,497.00 | 1,390.00 | 1,450.00 | 177,533 |
| 02 Mar 22 |
1,476.00000 +33.00 |
1,519.00 | 1,433.00 | 1,519.00 | 135,277 |
| 01 Mar 22 |
1,443.00000 -64.00 |
1,493.00 | 1,432.00 | 1,432.00 | 196,856 |
| 28 Feb 22 |
1,507.00000 +15.00 |
1,511.00 | 1,426.00 | 1,426.00 | 1,340,908 |
| 25 Feb 22 |
1,492.00000 +46.00 |
1,503.00 | 1,425.65 | 1,446.00 | 150,977 |
| 24 Feb 22 |
1,446.00000 -56.00 |
1,468.00 | 1,403.00 | 1,438.00 | 329,414 |
| 23 Feb 22 |
1,502.00000 -18.00 |
1,544.00 | 1,502.00 | 1,507.00 | 134,196 |
| 22 Feb 22 |
1,520.00000 +14.00 |
1,546.00 | 1,474.00 | 1,475.00 | 176,383 |
| 21 Feb 22 |
1,506.00000 +5.00 |
1,513.00 | 1,465.00 | 1,504.00 | 87,386 |
| 18 Feb 22 |
1,501.00000 -6.00 |
1,517.00 | 1,495.00 | 1,513.00 | 214,674 |
| 17 Feb 22 |
1,507.00000 -23.00 |
1,549.00 | 1,498.00 | 1,529.00 | 393,850 |
| 16 Feb 22 |
1,530.00000 -4.00 |
1,545.00 | 1,519.00 | 1,534.00 | 277,593 |
| 15 Feb 22 |
1,534.00000 +32.00 |
1,549.00 | 1,502.00 | 1,505.00 | 137,094 |
| 14 Feb 22 |
1,502.00000 -38.00 |
1,525.00 | 1,463.00 | 1,525.00 | 265,373 |
| 11 Feb 22 |
1,540.00000 -11.00 |
1,549.00 | 1,519.00 | 1,540.00 | 250,846 |
| 10 Feb 22 |
1,551.00000 -33.00 |
1,599.00 | 1,524.00 | 1,544.00 | 261,255 |
| 09 Feb 22 |
1,584.00000 +59.00 |
1,599.00 | 1,500.00 | 1,500.00 | 223,494 |
| 08 Feb 22 |
1,525.00000 -48.00 |
1,563.37 | 1,499.00 | 1,560.00 | 753,735 |
| 07 Feb 22 |
1,573.00000 -4.00 |
1,609.80 | 1,558.00 | 1,577.00 | 223,858 |
| 04 Feb 22 |
1,577.00000 -6.00 |
1,613.00 | 1,577.00 | 1,580.00 | 208,495 |
| 03 Feb 22 |
1,583.00000 -15.00 |
1,613.00 | 1,578.00 | 1,578.00 | 160,337 |
| 02 Feb 22 |
1,598.00000 +9.00 |
1,618.00 | 1,588.00 | 1,590.00 | 138,589 |
| 01 Feb 22 |
1,589.00000 +68.00 |
1,589.00 | 1,529.00 | 1,529.00 | 246,514 |
| 31 Jan 22 |
1,521.00000 +65.00 |
1,531.24 | 1,450.00 | 1,457.00 | 185,691 |
| 28 Jan 22 |
1,456.00000 -8.00 |
1,472.00 | 1,430.00 | 1,430.00 | 184,612 |
| 27 Jan 22 |
1,464.00000 -6.00 |
1,474.00 | 1,430.00 | 1,452.00 | 146,084 |
| 26 Jan 22 |
1,470.00000 +11.00 |
1,483.00 | 1,445.00 | 1,445.00 | 112,696 |
| 25 Jan 22 |
1,459.00000 +1.00 |
1,490.90 | 1,441.00 | 1,455.00 | 350,178 |
| 24 Jan 22 |
1,458.00000 -101.00 |
1,554.00 | 1,456.05 | 1,521.00 | 473,674 |
| 21 Jan 22 |
1,559.00000 -45.00 |
1,593.00 | 1,536.00 | 1,536.00 | 294,987 |
| 20 Jan 22 |
1,604.00000 +11.00 |
1,608.00 | 1,551.25 | 1,589.80 | 80,677 |
| 19 Jan 22 |
1,593.00000 +16.00 |
1,615.00 | 1,536.00 | 1,536.00 | 121,400 |
| 18 Jan 22 |
1,577.00000 -4.00 |
1,585.00 | 1,541.00 | 1,581.00 | 277,095 |
| 17 Jan 22 |
1,581.00000 +32.00 |
1,592.00 | 1,537.36 | 1,550.00 | 83,550 |
| 14 Jan 22 |
1,549.00000 -56.00 |
1,591.00 | 1,546.13 | 1,565.00 | 117,271 |
| 13 Jan 22 |
1,605.00000 -56.00 |
1,713.00 | 1,596.00 | 1,686.00 | 96,245 |
| 12 Jan 22 |
1,661.00000 +15.00 |
1,681.00 | 1,606.00 | 1,606.00 | 125,032 |
| 11 Jan 22 |
1,646.00000 +18.00 |
1,689.00 | 1,636.00 | 1,656.00 | 106,344 |
| 10 Jan 22 |
1,628.00000 -72.00 |
1,693.92 | 1,603.00 | 1,690.00 | 176,114 |
| 07 Jan 22 |
1,700.00000 -66.00 |
1,848.00 | 1,697.00 | 1,848.00 | 434,434 |
| 06 Jan 22 |
1,766.00000 -38.00 |
1,814.23 | 1,748.00 | 1,814.00 | 397,111 |
| 05 Jan 22 |
1,804.00000 -21.00 |
1,875.00 | 1,785.00 | 1,862.00 | 172,716 |
| 04 Jan 22 |
1,825.00000 -92.00 |
1,960.00 | 1,825.00 | 1,960.00 | 203,997 |
| 31 Dec 21 |
1,917.00000 +2.00 |
1,970.00 | 1,909.00 | 1,970.00 | 32,549 |
| 30 Dec 21 |
1,915.00000 +7.00 |
1,928.00 | 1,891.32 | 1,901.00 | 116,676 |
| 29 Dec 21 |
1,908.00000 +44.00 |
1,929.00 | 1,864.00 | 1,864.00 | 106,023 |
| 24 Dec 21 |
1,864.00000 +21.00 |
1,890.00 | 1,852.00 | 1,890.00 | 11,618 |
| 23 Dec 21 |
1,843.00000 +27.00 |
1,865.00 | 1,802.00 | 1,816.00 | 54,859 |
| 22 Dec 21 |
1,816.00000 +63.00 |
1,816.00 | 1,741.00 | 1,741.00 | 57,217 |
| 21 Dec 21 |
1,753.00000 -21.00 |
1,794.37 | 1,751.00 | 1,784.00 | 38,634 |
| 20 Dec 21 |
1,774.00000 -2.00 |
1,779.00 | 1,731.00 | 1,732.00 | 98,953 |
| 17 Dec 21 |
1,776.00000 -46.00 |
1,813.00 | 1,736.00 | 1,736.00 | 164,090 |
| 16 Dec 21 |
1,822.00000 +44.00 |
1,875.00 | 1,798.00 | 1,799.00 | 184,280 |
| 15 Dec 21 |
1,778.00000 +39.00 |
1,822.00 | 1,727.00 | 1,822.00 | 179,920 |
| 14 Dec 21 |
1,739.00000 -49.00 |
1,795.00 | 1,734.00 | 1,785.00 | 270,240 |
| 13 Dec 21 |
1,788.00000 +1.00 |
1,834.00 | 1,771.80 | 1,786.00 | 89,849 |
| 10 Dec 21 |
1,787.00000 -6.00 |
1,801.00 | 1,766.00 | 1,788.00 | 72,335 |
| 09 Dec 21 |
1,793.00000 -28.00 |
1,826.00 | 1,765.00 | 1,765.00 | 215,419 |
| 08 Dec 21 |
1,821.00000 -48.00 |
1,893.00 | 1,815.00 | 1,871.00 | 67,286 |
| 07 Dec 21 |
1,869.00000 +102.00 |
1,891.00 | 1,761.00 | 1,773.00 | 887,696 |
| 06 Dec 21 |
1,767.00000 -26.00 |
1,861.00 | 1,747.72 | 1,819.00 | 383,616 |
| 03 Dec 21 |
1,793.00000 -23.00 |
1,849.00 | 1,790.00 | 1,831.00 | 78,902 |
| 02 Dec 21 |
1,816.00000 -43.00 |
1,858.00 | 1,802.00 | 1,841.00 | 87,502 |
| 01 Dec 21 |
1,859.00000 +1.00 |
1,874.00 | 1,828.00 | 1,871.00 | 90,236 |
| 30 Nov 21 |
1,858.00000 -42.00 |
1,910.17 | 1,857.00 | 1,858.00 | 353,954 |
| 29 Nov 21 |
1,900.00000 +65.00 |
1,905.34 | 1,823.80 | 1,859.00 | 276,047 |
| 26 Nov 21 |
1,835.00000 -2.00 |
1,852.00 | 1,802.00 | 1,825.00 | 62,745 |
| 25 Nov 21 |
1,837.00000 +10.00 |
1,860.00 | 1,802.00 | 1,828.00 | 68,944 |
| 24 Nov 21 |
1,827.00000 -24.00 |
1,861.00 | 1,765.00 | 1,765.00 | 122,450 |
| 23 Nov 21 |
1,851.00000 -46.00 |
1,910.00 | 1,849.00 | 1,884.00 | 117,676 |
| 22 Nov 21 |
1,897.00000 +4.00 |
1,955.00 | 1,889.00 | 1,900.00 | 350,735 |
| 19 Nov 21 |
1,893.00000 +56.00 |
1,910.00 | 1,800.21 | 1,837.00 | 425,736 |
| 18 Nov 21 |
1,837.00000 +33.00 |
1,893.00 | 1,801.00 | 1,893.00 | 184,909 |
| 17 Nov 21 |
1,804.00000 +14.00 |
1,811.00 | 1,735.00 | 1,770.00 | 395,359 |
| 16 Nov 21 |
1,790.00000 -71.00 |
1,898.00 | 1,733.00 | 1,866.00 | 416,157 |
| 15 Nov 21 |
1,861.00000 -191.00 |
2,096.00 | 1,810.00 | 2,096.00 | 985,952 |
| 12 Nov 21 |
2,052.00000 -32.00 |
2,096.00 | 2,004.00 | 2,096.00 | 126,921 |
| 11 Nov 21 |
2,084.00000 +48.00 |
2,094.00 | 2,022.28 | 2,028.00 | 66,066 |
| 10 Nov 21 |
2,036.00000 -10.00 |
2,058.00 | 2,030.00 | 2,040.00 | 609,821 |
| 09 Nov 21 |
2,046.00000 +12.00 |
2,071.68 | 2,036.00 | 2,040.00 | 61,724 |
| 08 Nov 21 |
2,034.00000 +12.00 |
2,100.00 | 2,020.49 | 2,100.00 | 105,601 |
| 05 Nov 21 |
2,022.00000 +8.00 |
2,062.99 | 2,000.39 | 2,008.00 | 107,747 |
| 04 Nov 21 |
2,014.00000 +61.00 |
2,014.00 | 1,933.00 | 1,955.00 | 272,020 |
| 03 Nov 21 |
1,953.00000 +1.00 |
2,000.00 | 1,931.00 | 2,000.00 | 58,495 |
| 02 Nov 21 |
1,952.00000 +15.00 |
1,981.00 | 1,929.77 | 1,981.00 | 200,104 |
| 01 Nov 21 |
1,937.00000 -43.00 |
2,004.00 | 1,936.00 | 2,004.00 | 127,051 |
| 29 Oct 21 |
1,980.00000 -11.00 |
1,993.00 | 1,938.00 | 1,985.00 | 110,264 |
| 28 Oct 21 |
1,991.00000 +42.00 |
2,004.00 | 1,956.00 | 1,998.00 | 144,871 |
| 27 Oct 21 |
1,949.00000 -51.00 |
2,014.00 | 1,938.00 | 2,006.00 | 103,906 |
| 26 Oct 21 |
2,000.00000 +16.00 |
2,002.00 | 1,975.91 | 1,991.00 | 234,114 |
| 25 Oct 21 |
1,984.00000 +3.00 |
2,004.00 | 1,963.00 | 1,981.00 | 91,881 |
| 22 Oct 21 |
1,981.00000 -33.00 |
2,033.06 | 1,974.49 | 2,012.00 | 127,327 |
| 21 Oct 21 |
2,014.00000 +8.00 |
2,036.00 | 1,921.00 | 1,921.00 | 111,201 |
| 20 Oct 21 |
2,006.00000 -14.00 |
2,060.00 | 1,998.00 | 2,060.00 | 126,587 |
| 19 Oct 21 |
2,020.00000 +40.00 |
2,020.00 | 1,981.00 | 2,000.00 | 127,458 |
| 18 Oct 21 |
1,980.00000 +16.00 |
1,998.00 | 1,949.00 | 1,956.00 | 108,172 |
| 15 Oct 21 |
1,964.00000 +24.00 |
1,979.00 | 1,927.00 | 1,927.00 | 103,609 |
| 14 Oct 21 |
1,940.00000 +49.00 |
1,943.75 | 1,892.00 | 1,900.00 | 85,120 |
| 13 Oct 21 |
1,891.00000 +77.00 |
1,899.00 | 1,792.00 | 1,899.00 | 157,661 |
| 12 Oct 21 |
1,814.00000 +11.00 |
1,830.00 | 1,786.00 | 1,786.00 | 107,638 |
| 11 Oct 21 |
1,803.00000 -10.00 |
1,816.00 | 1,785.00 | 1,805.00 | 290,873 |
| 08 Oct 21 |
1,813.00000 -17.00 |
1,918.00 | 1,803.00 | 1,918.00 | 83,098 |
| 07 Oct 21 |
1,830.00000 +20.00 |
1,834.00 | 1,781.30 | 1,825.00 | 409,161 |
| 06 Oct 21 |
1,810.00000 -20.00 |
1,840.00 | 1,777.00 | 1,830.00 | 736,533 |
| 05 Oct 21 |
1,830.00000 +41.00 |
1,900.00 | 1,789.00 | 1,836.00 | 264,686 |
| 04 Oct 21 |
1,789.00000 -43.00 |
1,847.00 | 1,774.42 | 1,822.00 | 240,755 |
| 01 Oct 21 |
1,832.00000 -45.00 |
1,872.00 | 1,823.00 | 1,855.00 | 128,852 |
| 30 Sep 21 |
1,877.00000 -17.00 |
1,913.00 | 1,859.00 | 1,859.00 | 266,344 |
| 29 Sep 21 |
1,894.00000 +28.00 |
1,940.96 | 1,875.00 | 1,907.00 | 405,138 |
| 28 Sep 21 |
1,866.00000 -93.00 |
2,042.00 | 1,864.00 | 1,961.00 | 903,137 |
| 27 Sep 21 |
1,959.00000 -31.00 |
2,012.00 | 1,936.00 | 2,008.00 | 205,791 |
| 24 Sep 21 |
1,990.00000 -14.00 |
2,026.00 | 1,965.00 | 2,002.00 | 259,470 |
| 23 Sep 21 |
2,004.00000 +27.00 |
2,042.00 | 1,969.00 | 1,994.00 | 94,305 |
| 22 Sep 21 |
1,977.00000 -11.00 |
2,002.23 | 1,901.00 | 1,901.00 | 863,683 |
| 21 Sep 21 |
1,988.00000 +71.00 |
1,991.00 | 1,918.18 | 1,953.00 | 1,096,268 |
| 20 Sep 21 |
1,917.00000 -68.00 |
1,978.83 | 1,901.08 | 1,947.00 | 176,119 |
| 17 Sep 21 |
1,985.00000 +24.00 |
2,004.00 | 1,958.00 | 1,959.00 | 290,089 |
| 16 Sep 21 |
1,961.00000 +41.00 |
1,968.00 | 1,912.00 | 1,930.00 | 159,279 |
| 15 Sep 21 |
1,920.00000 -43.00 |
1,967.00 | 1,903.00 | 1,907.00 | 133,253 |
| 14 Sep 21 |
1,963.00000 +13.00 |
1,975.00 | 1,940.00 | 1,951.00 | 57,589 |
| 13 Sep 21 |
1,950.00000 -42.00 |
2,010.00 | 1,941.80 | 2,010.00 | 75,768 |
| 10 Sep 21 |
1,992.00000 +6.00 |
2,026.00 | 1,980.00 | 2,010.00 | 261,153 |
| 09 Sep 21 |
1,986.00000 +23.00 |
1,995.00 | 1,910.00 | 1,910.00 | 123,593 |
| 08 Sep 21 |
1,963.00000 -45.00 |
2,016.00 | 1,961.00 | 2,000.00 | 87,041 |
| 07 Sep 21 |
2,008.00000 -14.00 |
2,048.00 | 1,996.00 | 1,996.00 | 78,451 |
| 06 Sep 21 |
2,022.00000 +57.00 |
2,054.00 | 1,966.00 | 2,054.00 | 392,996 |
| 03 Sep 21 |
1,965.00000 +7.00 |
2,044.00 | 1,928.04 | 2,044.00 | 374,214 |
| 02 Sep 21 |
1,958.00000 -28.00 |
2,082.00 | 1,945.00 | 2,082.00 | 265,466 |
| 01 Sep 21 |
1,986.00000 +24.00 |
2,038.00 | 1,938.00 | 1,993.00 | 318,959 |
| 31 Aug 21 |
1,962.00000 -21.00 |
2,000.00 | 1,942.00 | 2,000.00 | 243,512 |
| 27 Aug 21 |
1,983.00000 +48.00 |
1,984.00 | 1,904.00 | 1,939.00 | 148,362 |
| 26 Aug 21 |
1,935.00000 +9.00 |
1,958.00 | 1,885.00 | 1,912.00 | 139,154 |
| 25 Aug 21 |
1,926.00000 -20.00 |
1,979.00 | 1,915.00 | 1,950.00 | 167,248 |
| 24 Aug 21 |
1,946.00000 +66.00 |
1,949.00 | 1,879.00 | 1,879.00 | 335,313 |
| 23 Aug 21 |
1,880.00000 -26.00 |
1,932.00 | 1,877.00 | 1,932.00 | 275,437 |
| 20 Aug 21 |
1,906.00000 +26.00 |
1,922.00 | 1,864.00 | 1,887.00 | 106,788 |
| 19 Aug 21 |
1,880.00000 +12.00 |
1,882.00 | 1,834.00 | 1,855.00 | 267,412 |
| 18 Aug 21 |
1,868.00000 +30.00 |
1,884.00 | 1,811.00 | 1,850.00 | 228,523 |
| 17 Aug 21 |
1,838.00000 +34.00 |
1,838.00 | 1,724.00 | 1,766.00 | 304,663 |
| 16 Aug 21 |
1,804.00000 +16.00 |
1,813.00 | 1,773.00 | 1,782.00 | 98,831 |
| 13 Aug 21 |
1,788.00000 -7.00 |
1,810.47 | 1,763.00 | 1,810.00 | 228,400 |
| 12 Aug 21 |
1,795.00000 -45.00 |
1,845.00 | 1,784.00 | 1,832.00 | 218,276 |
| 11 Aug 21 |
1,840.00000 +54.00 |
1,840.00 | 1,776.00 | 1,820.00 | 683,845 |
| 10 Aug 21 |
1,786.00000 -2.00 |
1,807.00 | 1,768.00 | 1,804.00 | 244,159 |
| 09 Aug 21 |
1,788.00000 +36.00 |
1,806.31 | 1,748.73 | 1,752.00 | 159,087 |
| 06 Aug 21 |
1,752.00000 -1.00 |
1,767.00 | 1,715.00 | 1,756.00 | 78,856 |
| 05 Aug 21 |
1,753.00000 +36.00 |
1,763.00 | 1,709.00 | 1,721.00 | 77,264 |
| 04 Aug 21 |
1,717.00000 -26.00 |
1,762.00 | 1,717.00 | 1,751.00 | 316,423 |
| 03 Aug 21 |
1,743.00000 -13.00 |
1,783.00 | 1,706.00 | 1,706.00 | 186,688 |
| 02 Aug 21 |
1,756.00000 +29.00 |
1,768.00 | 1,653.00 | 1,711.00 | 209,312 |
| 30 Jul 21 |
1,727.00000 +41.00 |
1,741.00 | 1,667.00 | 1,700.00 | 154,833 |
| 29 Jul 21 |
1,686.00000 +13.00 |
1,693.00 | 1,603.75 | 1,670.00 | 915,160 |
| 28 Jul 21 |
1,673.00000 +20.00 |
1,684.00 | 1,640.00 | 1,657.00 | 931,391 |
| 27 Jul 21 |
1,653.00000 -17.00 |
1,693.00 | 1,637.00 | 1,667.00 | 133,361 |
| 26 Jul 21 |
1,670.00000 +23.00 |
1,686.00 | 1,637.50 | 1,639.00 | 232,384 |
| 23 Jul 21 |
1,647.00000 +3.00 |
1,651.18 | 1,617.00 | 1,650.00 | 428,311 |
| 22 Jul 21 |
1,644.00000 +74.00 |
1,650.00 | 1,570.00 | 1,600.00 | 163,337 |
| 21 Jul 21 |
1,570.00000 +55.00 |
1,576.00 | 1,500.00 | 1,500.00 | 125,198 |
| 20 Jul 21 |
1,515.00000 -42.00 |
1,569.00 | 1,506.00 | 1,547.00 | 232,758 |
| 19 Jul 21 |
1,557.00000 -18.00 |
1,566.00 | 1,535.00 | 1,541.00 | 128,588 |
| 16 Jul 21 |
1,575.00000 +10.00 |
1,593.00 | 1,558.98 | 1,593.00 | 120,646 |
| 15 Jul 21 |
1,565.00000 -10.00 |
1,595.00 | 1,561.00 | 1,582.00 | 154,928 |
| 14 Jul 21 |
1,575.00000 +5.00 |
1,580.00 | 1,551.00 | 1,567.00 | 118,425 |
| 13 Jul 21 |
1,570.00000 +29.00 |
1,572.00 | 1,530.00 | 1,542.00 | 166,627 |
| 12 Jul 21 |
1,541.00000 +15.00 |
1,560.65 | 1,517.00 | 1,517.00 | 122,479 |
| 09 Jul 21 |
1,526.00000 +0.00 |
1,530.00 | 1,489.00 | 1,530.00 | 99,097 |
| 08 Jul 21 |
1,526.00000 -36.00 |
1,577.00 | 1,517.00 | 1,565.00 | 129,604 |
| 07 Jul 21 |
1,562.00000 +28.00 |
1,572.00 | 1,507.14 | 1,545.00 | 117,467 |
| 06 Jul 21 |
1,534.00000 +29.00 |
1,538.00 | 1,492.00 | 1,506.00 | 77,920 |
| 05 Jul 21 |
1,505.00000 -7.00 |
1,526.00 | 1,484.00 | 1,517.00 | 123,173 |
| 02 Jul 21 |
1,512.00000 +2.00 |
1,516.00 | 1,497.00 | 1,510.00 | 108,734 |
| 01 Jul 21 |
1,510.00000 +35.00 |
1,525.21 | 1,476.00 | 1,494.00 | 179,962 |
| 30 Jun 21 |
1,475.00000 -28.00 |
1,555.00 | 1,472.00 | 1,555.00 | 216,202 |
| 29 Jun 21 |
1,503.00000 +15.00 |
1,511.85 | 1,470.00 | 1,470.00 | 201,252 |
| 28 Jun 21 |
1,488.00000 +28.00 |
1,496.00 | 1,450.06 | 1,475.00 | 187,966 |
| 25 Jun 21 |
1,460.00000 +9.00 |
1,477.00 | 1,414.00 | 1,414.00 | 317,851 |
| 24 Jun 21 |
1,451.00000 +65.00 |
1,451.00 | 1,387.00 | 1,393.00 | 402,592 |
| 23 Jun 21 |
1,386.00000 +46.00 |
1,407.00 | 1,330.00 | 1,395.00 | 701,823 |
| 22 Jun 21 |
1,340.00000 +0.00 |
1,356.00 | 1,332.00 | 1,356.00 | 183,575 |
| 21 Jun 21 |
1,340.00000 +5.00 |
1,345.00 | 1,275.00 | 1,300.00 | 256,743 |
| 18 Jun 21 |
1,335.00000 -49.00 |
1,395.00 | 1,332.00 | 1,395.00 | 382,959 |
| 17 Jun 21 |
1,384.00000 +7.00 |
1,385.00 | 1,330.65 | 1,335.00 | 212,802 |
| 16 Jun 21 |
1,377.00000 -21.00 |
1,411.00 | 1,360.00 | 1,411.00 | 314,717 |
| 15 Jun 21 |
1,398.00000 -47.00 |
1,459.95 | 1,392.00 | 1,437.00 | 175,750 |
| 14 Jun 21 |
1,445.00000 +24.00 |
1,460.00 | 1,376.00 | 1,431.00 | 144,920 |
| 11 Jun 21 |
1,421.00000 +42.00 |
1,439.00 | 1,368.00 | 1,419.00 | 96,189 |
| 10 Jun 21 |
1,379.00000 -15.00 |
1,447.00 | 1,352.00 | 1,399.00 | 152,338 |
| 09 Jun 21 |
1,394.00000 -23.00 |
1,447.00 | 1,376.00 | 1,427.00 | 137,219 |
| 08 Jun 21 |
1,417.00000 -10.00 |
1,446.00 | 1,400.00 | 1,400.00 | 119,840 |
| 07 Jun 21 |
1,427.00000 +4.00 |
1,450.00 | 1,401.00 | 1,422.00 | 87,025 |
| 04 Jun 21 |
1,423.00000 -17.00 |
1,442.00 | 1,397.01 | 1,420.00 | 1,689,542 |
| 03 Jun 21 |
1,440.00000 +0.00 |
1,460.00 | 1,430.00 | 1,460.00 | 199,845 |
| 02 Jun 21 |
1,440.00000 +10.00 |
1,460.00 | 1,402.00 | 1,460.00 | 182,845 |
| 01 Jun 21 |
1,430.00000 +7.00 |
1,480.00 | 1,414.00 | 1,480.00 | 250,666 |
| 28 May 21 |
1,423.00000 +23.00 |
1,435.00 | 1,390.00 | 1,400.00 | 127,939 |
| 27 May 21 |
1,400.00000 -2.00 |
1,419.00 | 1,371.00 | 1,402.00 | 559,086 |
| 26 May 21 |
1,402.00000 +12.00 |
1,450.00 | 1,392.00 | 1,450.00 | 280,524 |
| 25 May 21 |
1,390.00000 +3.00 |
1,410.00 | 1,360.00 | 1,400.00 | 332,546 |
| 24 May 21 |
1,387.00000 -25.00 |
1,488.00 | 1,357.00 | 1,438.00 | 683,777 |
| 21 May 21 |
1,412.00000 +0.00 |
1,426.12 | 1,352.00 | 1,352.00 | 325,950 |
| 20 May 21 |
1,412.00000 +3.00 |
1,461.00 | 1,403.00 | 1,461.00 | 721,357 |
| 19 May 21 |
1,409.00000 -26.00 |
1,483.00 | 1,390.00 | 1,483.00 | 274,651 |
| 18 May 21 |
1,435.00000 +37.00 |
1,441.00 | 1,394.00 | 1,410.00 | 508,286 |
| 17 May 21 |
1,398.00000 -2.00 |
1,415.00 | 1,392.00 | 1,407.00 | 230,291 |
| 14 May 21 |
1,400.00000 +7.00 |
1,407.50 | 1,331.00 | 1,331.00 | 116,687 |
| 13 May 21 |
1,393.00000 -6.00 |
1,412.00 | 1,369.95 | 1,392.00 | 214,740 |
| 12 May 21 |
1,399.00000 -35.00 |
1,453.50 | 1,393.00 | 1,441.00 | 157,024 |
| 11 May 21 |
1,434.00000 -12.00 |
1,458.00 | 1,391.00 | 1,448.00 | 241,821 |
| 10 May 21 |
1,446.00000 -24.00 |
1,485.00 | 1,436.00 | 1,470.00 | 136,019 |
| 07 May 21 |
1,470.00000 -4.00 |
1,488.00 | 1,462.00 | 1,470.00 | 213,921 |
| 06 May 21 |
1,474.00000 -18.00 |
1,505.00 | 1,440.00 | 1,440.00 | 135,474 |
| 05 May 21 |
1,492.00000 +1.00 |
1,511.00 | 1,446.00 | 1,446.00 | 85,038 |
| 04 May 21 |
1,491.00000 -37.00 |
1,542.53 | 1,470.95 | 1,525.00 | 159,532 |
| 30 Apr 21 |
1,528.00000 +38.00 |
1,549.00 | 1,470.00 | 1,470.00 | 197,018 |
| 29 Apr 21 |
1,490.00000 -15.00 |
1,529.00 | 1,487.00 | 1,529.00 | 156,530 |
| 28 Apr 21 |
1,505.00000 +6.00 |
1,516.00 | 1,477.15 | 1,503.00 | 79,667 |
| 27 Apr 21 |
1,499.00000 -37.00 |
1,542.90 | 1,492.00 | 1,506.00 | 152,716 |
| 26 Apr 21 |
1,536.00000 +22.00 |
1,548.00 | 1,491.00 | 1,513.00 | 152,563 |
| 23 Apr 21 |
1,514.00000 -27.00 |
1,548.00 | 1,507.00 | 1,548.00 | 90,434 |
| 22 Apr 21 |
1,541.00000 +14.00 |
1,548.00 | 1,505.00 | 1,505.00 | 97,620 |
| 21 Apr 21 |
1,527.00000 -18.00 |
1,561.00 | 1,507.20 | 1,539.00 | 313,946 |
| 20 Apr 21 |
1,545.00000 -94.00 |
1,655.00 | 1,545.00 | 1,608.00 | 381,978 |
| 19 Apr 21 |
1,639.00000 -3.00 |
1,657.00 | 1,571.00 | 1,601.00 | 374,670 |
| 16 Apr 21 |
1,642.00000 -55.00 |
1,700.57 | 1,577.67 | 1,640.00 | 629,241 |
| 15 Apr 21 |
1,697.00000 +18.00 |
1,698.00 | 1,610.00 | 1,610.00 | 208,501 |
| 14 Apr 21 |
1,679.00000 -1.00 |
1,718.00 | 1,662.04 | 1,692.00 | 297,139 |
| 13 Apr 21 |
1,680.00000 +29.00 |
1,685.00 | 1,610.00 | 1,617.00 | 183,213 |
| 12 Apr 21 |
1,651.00000 +0.00 |
1,673.00 | 1,641.40 | 1,650.00 | 150,823 |
| 09 Apr 21 |
1,651.00000 +51.00 |
1,665.00 | 1,605.63 | 1,610.00 | 598,657 |
| 08 Apr 21 |
1,600.00000 +18.00 |
1,618.00 | 1,581.26 | 1,604.00 | 434,094 |
| 07 Apr 21 |
1,582.00000 -8.00 |
1,590.00 | 1,556.00 | 1,575.00 | 272,923 |
| 06 Apr 21 |
1,590.00000 +64.00 |
1,600.60 | 1,523.01 | 1,530.00 | 565,568 |
| 01 Apr 21 |
1,526.00000 +34.00 |
1,534.64 | 1,493.00 | 1,522.00 | 338,712 |
| 31 Mar 21 |
1,492.00000 +22.00 |
1,530.00 | 1,468.00 | 1,530.00 | 98,335 |
| 30 Mar 21 |
1,470.00000 +24.00 |
1,486.00 | 1,444.00 | 1,444.00 | 244,169 |
| 29 Mar 21 |
1,446.00000 +20.00 |
1,448.00 | 1,430.00 | 1,432.00 | 328,260 |
| 26 Mar 21 |
1,426.00000 +14.00 |
1,440.00 | 1,410.00 | 1,420.00 | 255,175 |
| 25 Mar 21 |
1,412.00000 +16.00 |
1,420.53 | 1,384.00 | 1,384.00 | 128,753 |
| 24 Mar 21 |
1,396.00000 +8.00 |
1,416.00 | 1,360.00 | 1,360.00 | 114,857 |
| 23 Mar 21 |
1,388.00000 -22.00 |
1,450.00 | 1,386.68 | 1,448.00 | 79,420 |
| 22 Mar 21 |
1,410.00000 +18.00 |
1,418.24 | 1,366.00 | 1,366.00 | 130,064 |
| 19 Mar 21 |
1,392.00000 +32.00 |
1,398.00 | 1,348.00 | 1,360.00 | 177,467 |
| 18 Mar 21 |
1,360.00000 -10.00 |
1,378.00 | 1,344.00 | 1,344.00 | 865,572 |
| 17 Mar 21 |
1,370.00000 -8.00 |
1,398.00 | 1,314.00 | 1,314.00 | 86,298 |
| 16 Mar 21 |
1,378.00000 +30.00 |
1,404.48 | 1,322.00 | 1,322.00 | 103,967 |
| 15 Mar 21 |
1,348.00000 +12.00 |
1,350.00 | 1,316.00 | 1,330.00 | 263,035 |
| 12 Mar 21 |
1,336.00000 -12.00 |
1,360.00 | 1,324.51 | 1,340.00 | 110,549 |
| 11 Mar 21 |
1,348.00000 +68.00 |
1,352.20 | 1,280.00 | 1,280.00 | 126,064 |
| 10 Mar 21 |
1,280.00000 +20.00 |
1,282.00 | 1,244.00 | 1,266.00 | 283,960 |
| 09 Mar 21 |
1,260.00000 +28.00 |
1,276.00 | 1,220.00 | 1,258.00 | 130,905 |
| 08 Mar 21 |
1,232.00000 +2.00 |
1,288.00 | 1,210.00 | 1,262.00 | 73,536 |
| 05 Mar 21 |
1,230.00000 -50.00 |
1,286.00 | 1,222.00 | 1,270.00 | 159,100 |
| 04 Mar 21 |
1,280.00000 -30.00 |
1,372.00 | 1,254.00 | 1,372.00 | 695,133 |
| 03 Mar 21 |
1,310.00000 +28.00 |
1,326.00 | 1,281.10 | 1,290.00 | 132,271 |
| 02 Mar 21 |
1,282.00000 -2.00 |
1,308.00 | 1,280.00 | 1,308.00 | 98,214 |
| 01 Mar 21 |
1,284.00000 -32.00 |
1,346.00 | 1,276.00 | 1,330.00 | 171,691 |
| 26 Feb 21 |
1,316.00000 +0.00 |
1,320.00 | 1,290.61 | 1,292.00 | 191,765 |
| 25 Feb 21 |
1,316.00000 +4.00 |
1,372.00 | 1,307.94 | 1,372.00 | 197,697 |
| 24 Feb 21 |
1,312.00000 -50.00 |
1,414.00 | 1,304.00 | 1,414.00 | 152,030 |
| 23 Feb 21 |
1,362.00000 -30.00 |
1,398.00 | 1,322.00 | 1,380.00 | 274,608 |
| 22 Feb 21 |
1,392.00000 -22.00 |
1,410.00 | 1,386.00 | 1,410.00 | 205,626 |
| 19 Feb 21 |
1,414.00000 +22.00 |
1,422.00 | 1,384.00 | 1,390.00 | 338,202 |
| 18 Feb 21 |
1,392.00000 -2.00 |
1,404.00 | 1,382.00 | 1,400.00 | 180,949 |
| 17 Feb 21 |
1,394.00000 -10.00 |
1,404.00 | 1,350.00 | 1,350.00 | 345,954 |
| 16 Feb 21 |
1,404.00000 +18.00 |
1,404.00 | 1,380.00 | 1,380.00 | 301,765 |
| 15 Feb 21 |
1,386.00000 +24.00 |
1,397.67 | 1,358.00 | 1,372.00 | 378,539 |
| 12 Feb 21 |
1,362.00000 -2.00 |
1,392.00 | 1,350.00 | 1,378.00 | 550,036 |
| 11 Feb 21 |
1,364.00000 +6.00 |
1,368.00 | 1,320.00 | 1,320.00 | 250,141 |
| 10 Feb 21 |
1,358.00000 -2.00 |
1,376.00 | 1,332.00 | 1,342.00 | 119,372 |
| 09 Feb 21 |
1,360.00000 +28.00 |
1,372.00 | 1,314.00 | 1,314.00 | 1,127,309 |
| 08 Feb 21 |
1,332.00000 +14.00 |
1,354.00 | 1,316.00 | 1,354.00 | 148,027 |
| 05 Feb 21 |
1,318.00000 -4.00 |
1,356.00 | 1,312.00 | 1,350.00 | 322,787 |
| 04 Feb 21 |
1,322.00000 +0.00 |
1,338.00 | 1,300.00 | 1,300.00 | 205,569 |
| 03 Feb 21 |
1,322.00000 +2.00 |
1,360.00 | 1,314.00 | 1,360.00 | 314,573 |
| 02 Feb 21 |
1,320.00000 +44.00 |
1,334.09 | 1,278.00 | 1,300.00 | 726,561 |
| 01 Feb 21 |
1,276.00000 +32.00 |
1,278.00 | 1,246.00 | 1,278.00 | 249,190 |
| 29 Jan 21 |
1,244.00000 +32.00 |
1,246.00 | 1,190.00 | 1,212.00 | 1,884,896 |
| 28 Jan 21 |
1,212.00000 -8.00 |
1,234.00 | 1,176.00 | 1,224.00 | 149,379 |
| 27 Jan 21 |
1,220.00000 -40.00 |
1,274.00 | 1,210.00 | 1,268.00 | 168,638 |
| 26 Jan 21 |
1,260.00000 -14.00 |
1,336.00 | 1,242.00 | 1,336.00 | 283,975 |
| 25 Jan 21 |
1,274.00000 -48.00 |
1,340.00 | 1,264.00 | 1,340.00 | 399,893 |
| 22 Jan 21 |
1,322.00000 +186.00 |
1,376.00 | 1,230.00 | 1,230.00 | 1,803,422 |
| 21 Jan 21 |
1,136.00000 +32.00 |
1,148.00 | 1,106.00 | 1,134.00 | 602,568 |
| 20 Jan 21 |
1,104.00000 +6.00 |
1,122.00 | 1,088.00 | 1,106.00 | 104,600 |
| 19 Jan 21 |
1,098.00000 -6.00 |
1,122.00 | 1,090.00 | 1,118.00 | 122,950 |
| 18 Jan 21 |
1,104.00000 +14.00 |
1,134.00 | 1,076.00 | 1,114.00 | 131,239 |
| 15 Jan 21 |
1,090.00000 -30.00 |
1,126.00 | 1,076.00 | 1,118.00 | 128,468 |
| 14 Jan 21 |
1,120.00000 +0.00 |
1,166.00 | 1,114.00 | 1,166.00 | 186,938 |
| 13 Jan 21 |
1,120.00000 +4.00 |
1,128.00 | 1,108.00 | 1,126.00 | 710,903 |
| 12 Jan 21 |
1,116.00000 -12.00 |
1,134.00 | 1,104.00 | 1,120.00 | 379,302 |
| 11 Jan 21 |
1,128.00000 -16.00 |
1,200.00 | 1,128.00 | 1,200.00 | 203,693 |
| 08 Jan 21 |
1,144.00000 +4.00 |
1,164.00 | 1,132.00 | 1,154.00 | 360,362 |
| 07 Jan 21 |
1,140.00000 -30.00 |
1,192.00 | 1,140.00 | 1,182.00 | 198,796 |
| 06 Jan 21 |
1,170.00000 -32.00 |
1,200.00 | 1,164.00 | 1,200.00 | 202,144 |
| 05 Jan 21 |
1,202.00000 +0.00 |
1,208.00 | 1,185.04 | 1,202.00 | 253,618 |
| 04 Jan 21 |
1,202.00000 -16.00 |
1,260.00 | 1,192.00 | 1,246.00 | 138,062 |
| 31 Dec 20 |
1,218.00000 -28.00 |
1,266.00 | 1,186.00 | 1,240.00 | 78,788 |
| 30 Dec 20 |
1,246.00000 -18.00 |
1,291.70 | 1,246.00 | 1,284.00 | 68,794 |
| 29 Dec 20 |
1,264.00000 +2.00 |
1,300.00 | 1,256.00 | 1,276.00 | 134,745 |
| 24 Dec 20 |
1,262.00000 +12.00 |
1,273.42 | 1,244.85 | 1,260.00 | 37,259 |
| 23 Dec 20 |
1,250.00000 +6.00 |
1,268.00 | 1,238.00 | 1,268.00 | 60,672 |
| 22 Dec 20 |
1,244.00000 +2.00 |
1,262.00 | 1,220.00 | 1,230.00 | 75,309 |
| 21 Dec 20 |
1,242.00000 -10.00 |
1,254.00 | 1,208.93 | 1,216.00 | 93,358 |
| 18 Dec 20 |
1,252.00000 +38.00 |
1,256.00 | 1,206.00 | 1,244.00 | 211,426 |
| 17 Dec 20 |
1,214.00000 +14.00 |
1,220.00 | 1,179.88 | 1,186.00 | 543,807 |
| 16 Dec 20 |
1,200.00000 +0.00 |
1,208.00 | 1,150.00 | 1,150.00 | 1,271,372 |
| 15 Dec 20 |
1,200.00000 +0.00 |
1,256.00 | 1,174.00 | 1,256.00 | 232,050 |
| 14 Dec 20 |
1,200.00000 +6.00 |
1,216.00 | 1,192.00 | 1,206.00 | 184,620 |
| 11 Dec 20 |
1,194.00000 -6.00 |
1,204.00 | 1,184.27 | 1,200.00 | 156,015 |
| 10 Dec 20 |
1,200.00000 +4.00 |
1,206.00 | 1,162.00 | 1,194.00 | 147,175 |
| 09 Dec 20 |
1,196.00000 -24.00 |
1,224.00 | 1,194.00 | 1,206.00 | 107,817 |
| 08 Dec 20 |
1,220.00000 +20.00 |
1,238.00 | 1,150.00 | 1,160.00 | 163,560 |
| 07 Dec 20 |
1,200.00000 -30.00 |
1,274.00 | 1,182.00 | 1,274.00 | 176,581 |
| 04 Dec 20 |
1,230.00000 +4.00 |
1,246.00 | 1,216.00 | 1,240.00 | 413,896 |
| 03 Dec 20 |
1,226.00000 +18.00 |
1,234.00 | 1,190.00 | 1,230.00 | 195,871 |
| 02 Dec 20 |
1,208.00000 -18.00 |
1,248.00 | 1,188.00 | 1,246.00 | 161,609 |
| 01 Dec 20 |
1,226.00000 +10.00 |
1,276.00 | 1,214.00 | 1,276.00 | 237,174 |
| 30 Nov 20 |
1,216.00000 +12.00 |
1,256.00 | 1,194.00 | 1,206.00 | 488,121 |
| 27 Nov 20 |
1,204.00000 +18.00 |
1,204.00 | 1,158.30 | 1,180.00 | 257,731 |
| 26 Nov 20 |
1,186.00000 -20.00 |
1,213.00 | 1,176.00 | 1,212.00 | 148,518 |
| 25 Nov 20 |
1,206.00000 -18.00 |
1,256.00 | 1,190.00 | 1,256.00 | 124,389 |
| 24 Nov 20 |
1,224.00000 -50.00 |
1,300.00 | 1,218.00 | 1,300.00 | 142,039 |
| 23 Nov 20 |
1,274.00000 +0.00 |
1,304.00 | 1,266.00 | 1,266.00 | 366,778 |
| 20 Nov 20 |
1,274.00000 -8.00 |
1,300.00 | 1,264.00 | 1,268.00 | 173,203 |
| 19 Nov 20 |
1,282.00000 +14.00 |
1,302.00 | 1,270.00 | 1,270.00 | 265,651 |
| 18 Nov 20 |
1,268.00000 +54.00 |
1,272.00 | 1,202.00 | 1,244.00 | 517,277 |
| 17 Nov 20 |
1,214.00000 -20.00 |
1,266.00 | 1,194.00 | 1,266.00 | 615,803 |
| 16 Nov 20 |
1,234.00000 +46.00 |
1,254.56 | 1,179.01 | 1,230.00 | 752,058 |
| 13 Nov 20 |
1,188.00000 -2.00 |
1,196.05 | 1,164.00 | 1,164.00 | 188,971 |
| 12 Nov 20 |
1,190.00000 +28.00 |
1,220.00 | 1,156.00 | 1,170.00 | 200,572 |
| 11 Nov 20 |
1,162.00000 +2.00 |
1,184.00 | 1,145.35 | 1,180.00 | 386,493 |
| 10 Nov 20 |
1,160.00000 -80.00 |
1,264.00 | 1,144.00 | 1,264.00 | 276,367 |
| 09 Nov 20 |
1,240.00000 -48.00 |
1,344.00 | 1,236.00 | 1,340.00 | 213,395 |
| 06 Nov 20 |
1,288.00000 -8.00 |
1,360.00 | 1,272.00 | 1,360.00 | 106,723 |
| 05 Nov 20 |
1,296.00000 +8.00 |
1,316.00 | 1,253.73 | 1,260.00 | 299,407 |
| 04 Nov 20 |
1,288.00000 +26.00 |
1,292.00 | 1,248.00 | 1,256.00 | 120,227 |
| 03 Nov 20 |
1,262.00000 +42.00 |
1,268.00 | 1,224.00 | 1,256.00 | 102,946 |
| 02 Nov 20 |
1,220.00000 -14.00 |
1,256.00 | 1,196.00 | 1,234.00 | 136,248 |
| 30 Oct 20 |
1,234.00000 +18.00 |
1,242.00 | 1,160.03 | 1,220.00 | 321,264 |
| 29 Oct 20 |
1,216.00000 -18.00 |
1,256.00 | 1,202.00 | 1,222.00 | 248,876 |
| 28 Oct 20 |
1,234.00000 -4.00 |
1,246.00 | 1,210.00 | 1,220.00 | 162,761 |
| 27 Oct 20 |
1,238.00000 -32.00 |
1,274.00 | 1,222.00 | 1,274.00 | 322,021 |
| 26 Oct 20 |
1,270.00000 -98.00 |
1,358.68 | 1,269.81 | 1,336.00 | 281,820 |
| 23 Oct 20 |
1,368.00000 +66.00 |
1,392.00 | 1,316.00 | 1,338.00 | 347,996 |
| 22 Oct 20 |
1,302.00000 +24.00 |
1,322.00 | 1,272.00 | 1,310.00 | 114,531 |
| 21 Oct 20 |
1,278.00000 -2.00 |
1,306.00 | 1,266.00 | 1,300.00 | 98,665 |
| 20 Oct 20 |
1,280.00000 -20.00 |
1,320.00 | 1,262.00 | 1,310.00 | 510,982 |
| 19 Oct 20 |
1,300.00000 -18.00 |
1,342.00 | 1,290.00 | 1,342.00 | 162,648 |
| 16 Oct 20 |
1,318.00000 +8.00 |
1,340.00 | 1,302.00 | 1,314.00 | 320,419 |
| 15 Oct 20 |
1,310.00000 -28.00 |
1,326.00 | 1,288.00 | 1,304.00 | 474,787 |
| 14 Oct 20 |
1,338.00000 +318.00 |
1,356.00 | 1,152.00 | 1,170.00 | 2,476,018 |
| 13 Oct 20 |
1,020.00000 -8.00 |
1,032.00 | 1,006.00 | 1,026.00 | 95,484 |
| 12 Oct 20 |
1,028.00000 -10.00 |
1,044.00 | 1,012.00 | 1,040.00 | 197,782 |
| 09 Oct 20 |
1,038.00000 +14.00 |
1,074.00 | 1,012.00 | 1,032.00 | 292,028 |
| 08 Oct 20 |
1,024.00000 +14.00 |
1,030.00 | 953.00 | 953.00 | 521,714 |
| 07 Oct 20 |
1,010.00000 +22.00 |
1,012.00 | 972.00 | 983.00 | 211,664 |
| 06 Oct 20 |
988.00000 +10.00 |
992.00 | 951.00 | 952.00 | 96,575 |
| 05 Oct 20 |
978.00000 +4.00 |
990.00 | 953.00 | 982.00 | 116,898 |
| 02 Oct 20 |
974.00000 +5.00 |
978.00 | 945.00 | 950.00 | 236,602 |
| 01 Oct 20 |
969.00000 -24.00 |
993.00 | 956.00 | 956.00 | 122,568 |
| 30 Sep 20 |
993.00000 -2.00 |
998.00 | 976.00 | 998.00 | 198,372 |
| 29 Sep 20 |
995.00000 -5.00 |
1,006.00 | 987.00 | 1,006.00 | 102,805 |
| 28 Sep 20 |
1,000.00000 -20.00 |
1,030.00 | 1,000.00 | 1,030.00 | 111,471 |
| 25 Sep 20 |
1,020.00000 +14.00 |
1,028.00 | 983.00 | 992.00 | 86,048 |
| 24 Sep 20 |
1,006.00000 -10.00 |
1,036.00 | 992.38 | 1,000.00 | 204,693 |
| 23 Sep 20 |
1,016.00000 +35.00 |
1,022.00 | 984.00 | 998.00 | 797,768 |
| 22 Sep 20 |
981.00000 -9.00 |
1,012.00 | 962.00 | 962.00 | 148,021 |
| 21 Sep 20 |
990.00000 -26.00 |
1,034.00 | 960.00 | 1,016.00 | 126,353 |
| 18 Sep 20 |
1,016.00000 +40.00 |
1,030.00 | 970.00 | 970.00 | 291,698 |
| 17 Sep 20 |
976.00000 -30.00 |
1,004.00 | 951.00 | 995.00 | 151,297 |
| 16 Sep 20 |
1,006.00000 -26.00 |
1,040.00 | 1,000.00 | 1,000.00 | 171,886 |
| 15 Sep 20 |
1,032.00000 +8.00 |
1,059.00 | 1,018.00 | 1,030.00 | 120,368 |
| 14 Sep 20 |
1,024.00000 +20.00 |
1,030.00 | 996.73 | 1,018.00 | 95,973 |
| 11 Sep 20 |
1,004.00000 -18.00 |
1,030.00 | 999.00 | 1,026.00 | 125,232 |
| 10 Sep 20 |
1,022.00000 +8.00 |
1,040.00 | 989.00 | 1,018.00 | 188,548 |
| 09 Sep 20 |
1,014.00000 +8.00 |
1,024.00 | 992.00 | 1,014.00 | 78,187 |
| 08 Sep 20 |
1,006.00000 -2.00 |
1,052.00 | 983.00 | 1,052.00 | 102,252 |
| 07 Sep 20 |
1,008.00000 -30.00 |
1,054.00 | 1,000.62 | 1,030.00 | 108,469 |
| 04 Sep 20 |
1,038.00000 +26.00 |
1,074.00 | 979.00 | 1,000.00 | 214,946 |
| 03 Sep 20 |
1,012.00000 -68.00 |
1,131.72 | 1,008.00 | 1,100.00 | 202,858 |
| 02 Sep 20 |
1,080.00000 +0.00 |
1,110.00 | 1,074.00 | 1,100.00 | 206,442 |
| 01 Sep 20 |
1,080.00000 -40.00 |
1,144.00 | 1,070.00 | 1,130.00 | 477,604 |
| 28 Aug 20 |
1,120.00000 +6.00 |
1,136.00 | 1,106.00 | 1,120.00 | 520,249 |
| 27 Aug 20 |
1,114.00000 -6.00 |
1,146.00 | 1,084.00 | 1,146.00 | 156,223 |
| 26 Aug 20 |
1,120.00000 +0.00 |
1,120.00 | 1,104.00 | 1,112.00 | 140,546 |
| 25 Aug 20 |
1,120.00000 +0.00 |
1,132.00 | 1,100.00 | 1,122.00 | 151,385 |
| 24 Aug 20 |
1,120.00000 +20.00 |
1,142.00 | 1,102.00 | 1,138.00 | 766,757 |
| 21 Aug 20 |
1,100.00000 -6.00 |
1,124.00 | 1,084.00 | 1,124.00 | 144,003 |
| 20 Aug 20 |
1,106.00000 +6.00 |
1,110.00 | 1,068.00 | 1,088.00 | 160,690 |
| 19 Aug 20 |
1,100.00000 -24.00 |
1,124.00 | 1,088.00 | 1,112.00 | 79,304 |
| 18 Aug 20 |
1,124.00000 +12.00 |
1,148.00 | 1,116.00 | 1,140.00 | 159,209 |
| 17 Aug 20 |
1,112.00000 +16.00 |
1,134.00 | 1,092.00 | 1,104.00 | 390,136 |
| 14 Aug 20 |
1,096.00000 -34.00 |
1,120.00 | 1,088.00 | 1,092.00 | 51,732 |
| 13 Aug 20 |
1,130.00000 +22.00 |
1,138.00 | 1,090.00 | 1,120.00 | 221,017 |
| 12 Aug 20 |
1,108.00000 -24.00 |
1,132.00 | 1,078.00 | 1,132.00 | 916,525 |
| 11 Aug 20 |
1,132.00000 -34.00 |
1,176.00 | 1,108.00 | 1,168.00 | 111,215 |
| 10 Aug 20 |
1,166.00000 +30.00 |
1,198.00 | 1,140.00 | 1,146.00 | 293,089 |
| 07 Aug 20 |
1,136.00000 -10.00 |
1,174.00 | 1,100.00 | 1,100.00 | 198,722 |
| 06 Aug 20 |
1,146.00000 +12.00 |
1,150.00 | 1,120.00 | 1,136.00 | 120,397 |
| 05 Aug 20 |
1,134.00000 +36.00 |
1,150.00 | 1,094.00 | 1,130.00 | 1,263,269 |
| 04 Aug 20 |
1,098.00000 -62.00 |
1,166.00 | 1,090.00 | 1,158.00 | 435,088 |
| 03 Aug 20 |
1,160.00000 +60.00 |
1,160.00 | 1,082.70 | 1,100.00 | 238,619 |
| 31 Jul 20 |
1,100.00000 +14.00 |
1,112.00 | 1,074.00 | 1,080.00 | 196,381 |
| 30 Jul 20 |
1,086.00000 +28.00 |
1,094.00 | 1,050.00 | 1,050.00 | 251,036 |
| 29 Jul 20 |
1,058.00000 -16.00 |
1,070.00 | 1,050.00 | 1,060.00 | 222,527 |
| 28 Jul 20 |
1,074.00000 +38.00 |
1,110.00 | 1,034.00 | 1,044.00 | 381,756 |
| 27 Jul 20 |
1,036.00000 +209.00 |
1,042.00 | 890.00 | 890.00 | 1,057,488 |
| 24 Jul 20 |
827.00000 -22.00 |
842.00 | 816.00 | 837.00 | 136,095 |
| 23 Jul 20 |
849.00000 +7.00 |
855.00 | 829.91 | 843.00 | 111,120 |
| 22 Jul 20 |
842.00000 +2.00 |
857.00 | 817.37 | 840.00 | 255,660 |
| 21 Jul 20 |
840.00000 +20.00 |
845.00 | 820.00 | 828.00 | 177,239 |
| 20 Jul 20 |
820.00000 +8.00 |
827.00 | 809.00 | 810.00 | 125,912 |
| 17 Jul 20 |
812.00000 +22.00 |
817.48 | 790.00 | 790.00 | 168,241 |
| 16 Jul 20 |
790.00000 +5.00 |
798.00 | 780.00 | 785.00 | 315,277 |
| 15 Jul 20 |
785.00000 +20.00 |
792.00 | 767.37 | 770.00 | 320,054 |
| 14 Jul 20 |
765.00000 -5.00 |
775.00 | 760.00 | 765.00 | 201,957 |
| 13 Jul 20 |
770.00000 +6.00 |
795.00 | 765.00 | 784.00 | 92,667 |
| 10 Jul 20 |
764.00000 -6.00 |
790.00 | 764.00 | 770.00 | 108,885 |
| 09 Jul 20 |
770.00000 +5.00 |
782.00 | 765.00 | 771.00 | 94,586 |
| 08 Jul 20 |
765.00000 +0.00 |
767.00 | 744.00 | 744.00 | 140,185 |
| 07 Jul 20 |
765.00000 +6.00 |
769.00 | 746.00 | 746.00 | 65,739 |
| 06 Jul 20 |
759.00000 +5.00 |
769.00 | 745.00 | 745.00 | 82,981 |
| 03 Jul 20 |
754.00000 -8.00 |
781.00 | 747.00 | 762.00 | 209,723 |
| 02 Jul 20 |
762.00000 +12.00 |
762.00 | 738.00 | 755.00 | 137,347 |
| 01 Jul 20 |
750.00000 +1.00 |
755.00 | 730.00 | 730.00 | 131,667 |
| 30 Jun 20 |
749.00000 -3.00 |
758.00 | 730.00 | 730.00 | 246,979 |
| 29 Jun 20 |
752.00000 +13.00 |
759.00 | 730.00 | 730.00 | 401,195 |
| 26 Jun 20 |
739.00000 +26.00 |
757.00 | 724.00 | 740.00 | 201,956 |
| 25 Jun 20 |
713.00000 +23.00 |
720.00 | 682.00 | 692.00 | 117,509 |
| 24 Jun 20 |
690.00000 -21.00 |
715.08 | 690.00 | 710.00 | 88,518 |
| 23 Jun 20 |
711.00000 +0.00 |
724.00 | 704.00 | 715.00 | 86,714 |
| 22 Jun 20 |
711.00000 -28.00 |
740.00 | 711.00 | 732.00 | 120,689 |
| 19 Jun 20 |
739.00000 +7.00 |
739.00 | 722.00 | 736.00 | 223,395 |
| 18 Jun 20 |
732.00000 -8.00 |
743.00 | 721.00 | 740.00 | 87,785 |
| 17 Jun 20 |
740.00000 +30.00 |
750.00 | 710.00 | 710.00 | 318,822 |
| 16 Jun 20 |
710.00000 +17.00 |
716.43 | 694.96 | 698.00 | 587,011 |
| 15 Jun 20 |
693.00000 -17.00 |
721.00 | 688.80 | 710.00 | 228,753 |
| 12 Jun 20 |
710.00000 -13.00 |
725.00 | 699.00 | 712.00 | 198,198 |
| 11 Jun 20 |
723.00000 -26.00 |
760.00 | 714.00 | 760.00 | 363,706 |
| 10 Jun 20 |
749.00000 -35.00 |
797.87 | 749.00 | 782.00 | 172,868 |
| 09 Jun 20 |
784.00000 -9.00 |
809.00 | 768.00 | 790.00 | 107,094 |
| 08 Jun 20 |
793.00000 -57.00 |
855.00 | 781.00 | 851.00 | 195,880 |
| 05 Jun 20 |
850.00000 -32.00 |
895.00 | 844.00 | 895.00 | 463,500 |
| 04 Jun 20 |
882.00000 +19.00 |
900.21 | 861.00 | 861.00 | 173,898 |
| 03 Jun 20 |
863.00000 +22.00 |
868.00 | 837.00 | 851.00 | 135,889 |
| 02 Jun 20 |
841.00000 -3.00 |
851.00 | 836.00 | 850.00 | 123,288 |
| 01 Jun 20 |
844.00000 +8.00 |
845.00 | 813.00 | 838.00 | 113,202 |
| 29 May 20 |
836.00000 +27.00 |
836.00 | 796.00 | 819.00 | 316,511 |
| 28 May 20 |
809.00000 +29.00 |
828.65 | 773.00 | 814.00 | 192,895 |
| 27 May 20 |
780.00000 -61.00 |
862.00 | 780.00 | 846.00 | 234,813 |
| 26 May 20 |
841.00000 -45.00 |
904.00 | 841.00 | 904.00 | 4,672,173 |
| 22 May 20 |
886.00000 +31.00 |
900.00 | 838.99 | 860.00 | 233,292 |
| 21 May 20 |
855.00000 +21.00 |
859.00 | 809.00 | 809.00 | 284,710 |
| 20 May 20 |
834.00000 +9.00 |
842.00 | 797.00 | 820.00 | 90,134 |
| 19 May 20 |
825.00000 +9.00 |
834.00 | 808.00 | 825.00 | 112,616 |
| 18 May 20 |
816.00000 +27.00 |
820.00 | 782.00 | 782.00 | 71,271 |
| 15 May 20 |
789.00000 +8.00 |
799.31 | 775.00 | 788.00 | 287,729 |
| 14 May 20 |
781.00000 -5.00 |
793.00 | 764.00 | 793.00 | 275,223 |
| 13 May 20 |
786.00000 +1.00 |
799.00 | 771.77 | 790.00 | 151,787 |
| 12 May 20 |
785.00000 -4.00 |
790.00 | 767.00 | 786.00 | 126,032 |
| 11 May 20 |
789.00000 +29.00 |
789.00 | 749.00 | 760.00 | 232,952 |
| 07 May 20 |
760.00000 +27.00 |
760.00 | 722.00 | 755.00 | 134,224 |
| 06 May 20 |
733.00000 +36.00 |
751.00 | 706.00 | 706.00 | 269,831 |
| 05 May 20 |
697.00000 +20.00 |
718.00 | 666.00 | 686.00 | 162,565 |
| 04 May 20 |
677.00000 -3.00 |
686.00 | 665.00 | 665.00 | 61,224 |
| 01 May 20 |
680.00000 -20.00 |
690.00 | 667.00 | 690.00 | 38,847 |
| 30 Apr 20 |
700.00000 -19.00 |
749.00 | 690.00 | 729.00 | 88,343 |
| 29 Apr 20 |
719.00000 +55.00 |
723.00 | 640.00 | 690.00 | 165,754 |
| 28 Apr 20 |
664.00000 -10.00 |
703.00 | 655.00 | 676.00 | 101,237 |
| 27 Apr 20 |
674.00000 -19.00 |
707.00 | 674.00 | 704.00 | 141,312 |
| 24 Apr 20 |
693.00000 +3.00 |
697.00 | 667.55 | 678.00 | 176,315 |
| 23 Apr 20 |
690.00000 +4.00 |
700.50 | 657.00 | 682.00 | 87,466 |
| 22 Apr 20 |
686.00000 +41.00 |
686.00 | 641.00 | 642.00 | 81,231 |
| 21 Apr 20 |
645.00000 -12.00 |
656.00 | 631.00 | 646.00 | 323,728 |
| 20 Apr 20 |
657.00000 +9.00 |
673.86 | 636.00 | 654.00 | 257,588 |
| 17 Apr 20 |
648.00000 +7.00 |
677.00 | 628.50 | 660.00 | 194,311 |
| 16 Apr 20 |
641.00000 -30.00 |
716.69 | 618.20 | 705.00 | 156,740 |
| 15 Apr 20 |
671.00000 -56.00 |
739.00 | 668.00 | 729.00 | 89,627 |
| 14 Apr 20 |
727.00000 +40.00 |
727.00 | 670.00 | 700.00 | 134,007 |
| 09 Apr 20 |
687.00000 +11.00 |
705.00 | 665.00 | 684.00 | 123,611 |
| 08 Apr 20 |
676.00000 -4.00 |
690.00 | 661.00 | 661.00 | 98,661 |
| 07 Apr 20 |
680.00000 +36.00 |
699.00 | 627.30 | 646.00 | 461,174 |
| 06 Apr 20 |
644.00000 +50.00 |
646.00 | 613.00 | 629.00 | 200,011 |
| 03 Apr 20 |
594.00000 -24.00 |
632.00 | 583.00 | 608.00 | 91,952 |
| 02 Apr 20 |
618.00000 -11.00 |
639.72 | 596.00 | 634.00 | 172,959 |
| 01 Apr 20 |
629.00000 -29.00 |
646.00 | 611.00 | 644.00 | 160,237 |
| 31 Mar 20 |
658.00000 +54.00 |
662.00 | 600.00 | 612.00 | 145,714 |
| 30 Mar 20 |
604.00000 +30.00 |
606.00 | 537.02 | 592.00 | 132,165 |
| 27 Mar 20 |
574.00000 -48.00 |
644.00 | 555.90 | 644.00 | 564,988 |
| 26 Mar 20 |
622.00000 -24.00 |
640.00 | 602.00 | 632.00 | 256,536 |
| 25 Mar 20 |
646.00000 +28.00 |
646.00 | 586.00 | 640.00 | 242,755 |
| 24 Mar 20 |
618.00000 +28.00 |
628.25 | 586.00 | 594.00 | 936,416 |
| 23 Mar 20 |
590.00000 -18.00 |
624.00 | 556.00 | 590.00 | 205,546 |
| 20 Mar 20 |
608.00000 +124.00 |
646.00 | 491.58 | 506.00 | 2,197,606 |
| 19 Mar 20 |
484.00000 +2.00 |
510.00 | 456.54 | 480.00 | 1,009,540 |
| 18 Mar 20 |
482.00000 -50.00 |
519.78 | 469.00 | 514.00 | 354,227 |
| 17 Mar 20 |
532.00000 +0.00 |
556.00 | 500.00 | 556.00 | 229,857 |
| 16 Mar 20 |
532.00000 -42.00 |
567.64 | 484.82 | 566.00 | 370,333 |
| 13 Mar 20 |
574.00000 -52.00 |
656.00 | 562.00 | 640.00 | 227,164 |
| 12 Mar 20 |
626.00000 -56.00 |
668.00 | 620.00 | 668.00 | 402,082 |
| 11 Mar 20 |
682.00000 +14.00 |
698.00 | 666.00 | 680.00 | 919,856 |
| 10 Mar 20 |
668.00000 -24.00 |
717.29 | 662.00 | 704.00 | 242,355 |
| 09 Mar 20 |
692.00000 -48.00 |
748.00 | 680.00 | 748.00 | 203,461 |
| 06 Mar 20 |
740.00000 +8.00 |
752.00 | 706.94 | 740.00 | 176,716 |
| 05 Mar 20 |
732.00000 -48.00 |
786.00 | 730.00 | 786.00 | 226,020 |
| 04 Mar 20 |
780.00000 -6.00 |
786.00 | 759.51 | 786.00 | 115,656 |
| 03 Mar 20 |
786.00000 +34.00 |
810.00 | 753.00 | 756.00 | 233,905 |
| 02 Mar 20 |
752.00000 +6.00 |
800.00 | 724.52 | 770.00 | 535,581 |
| 28 Feb 20 |
746.00000 -26.00 |
772.00 | 720.84 | 772.00 | 447,987 |
| 27 Feb 20 |
772.00000 +12.00 |
786.00 | 746.00 | 746.00 | 226,765 |
| 26 Feb 20 |
760.00000 -18.00 |
774.00 | 724.00 | 766.00 | 306,390 |
| 25 Feb 20 |
778.00000 -20.00 |
810.00 | 776.75 | 782.00 | 143,589 |
| 24 Feb 20 |
798.00000 -44.00 |
836.80 | 770.00 | 826.00 | 213,481 |
| 21 Feb 20 |
842.00000 +4.00 |
846.00 | 830.00 | 846.00 | 140,789 |
| 20 Feb 20 |
838.00000 -8.00 |
854.00 | 824.00 | 850.00 | 116,273 |
| 19 Feb 20 |
846.00000 -2.00 |
864.00 | 832.00 | 864.00 | 70,593 |
| 18 Feb 20 |
848.00000 -2.00 |
850.00 | 838.55 | 850.00 | 87,669 |
| 17 Feb 20 |
850.00000 -6.00 |
862.00 | 836.93 | 862.00 | 125,383 |
| 14 Feb 20 |
856.00000 +12.00 |
856.00 | 834.78 | 840.00 | 67,832 |
| 13 Feb 20 |
844.00000 -12.00 |
860.00 | 836.00 | 860.00 | 112,093 |
| 12 Feb 20 |
856.00000 +8.00 |
872.00 | 844.00 | 872.00 | 81,827 |
| 11 Feb 20 |
848.00000 -20.00 |
867.74 | 844.00 | 858.00 | 131,731 |
| 10 Feb 20 |
868.00000 +18.00 |
876.00 | 838.15 | 844.00 | 70,167 |
| 07 Feb 20 |
850.00000 -18.00 |
869.88 | 838.00 | 868.00 | 92,684 |
| 06 Feb 20 |
868.00000 +16.00 |
872.20 | 839.73 | 870.00 | 97,480 |
| 05 Feb 20 |
852.00000 +26.00 |
878.00 | 816.00 | 816.00 | 201,302 |
| 04 Feb 20 |
826.00000 +22.00 |
830.00 | 800.88 | 818.00 | 235,152 |
| 03 Feb 20 |
804.00000 +14.00 |
814.00 | 792.00 | 798.00 | 208,151 |
| 31 Jan 20 |
790.00000 -30.00 |
824.00 | 772.00 | 824.00 | 386,607 |
| 30 Jan 20 |
820.00000 -32.00 |
860.00 | 814.00 | 860.00 | 141,424 |
| 29 Jan 20 |
852.00000 -6.00 |
866.00 | 848.00 | 856.00 | 110,790 |
| 28 Jan 20 |
858.00000 +0.00 |
869.90 | 836.00 | 846.00 | 189,479 |
| 27 Jan 20 |
858.00000 -22.00 |
878.00 | 848.00 | 864.00 | 131,818 |
| 24 Jan 20 |
880.00000 +8.00 |
900.00 | 854.00 | 854.00 | 142,390 |
| 23 Jan 20 |
872.00000 +20.00 |
874.00 | 833.96 | 852.00 | 157,695 |
| 22 Jan 20 |
852.00000 -2.00 |
864.00 | 834.08 | 864.00 | 330,845 |
| 21 Jan 20 |
854.00000 +18.00 |
854.00 | 820.00 | 834.00 | 481,744 |
| 20 Jan 20 |
836.00000 +12.00 |
840.00 | 802.00 | 828.00 | 232,375 |
| 17 Jan 20 |
824.00000 -6.00 |
844.00 | 812.00 | 812.00 | 121,177 |
| 16 Jan 20 |
830.00000 +12.00 |
854.00 | 800.05 | 820.00 | 149,684 |
| 15 Jan 20 |
818.00000 +14.00 |
818.00 | 774.00 | 806.00 | 158,568 |
| 14 Jan 20 |
804.00000 +8.00 |
804.00 | 774.00 | 800.00 | 159,756 |
| 13 Jan 20 |
796.00000 +22.00 |
800.00 | 758.00 | 780.00 | 151,190 |
| 10 Jan 20 |
774.00000 -2.00 |
776.00 | 766.00 | 770.00 | 78,489 |
| 09 Jan 20 |
776.00000 +34.00 |
776.00 | 738.00 | 768.00 | 67,822 |
| 08 Jan 20 |
742.00000 -8.00 |
769.36 | 730.00 | 760.00 | 66,320 |
| 07 Jan 20 |
750.00000 -2.00 |
772.00 | 750.00 | 750.00 | 963,345 |
| 06 Jan 20 |
752.00000 +6.00 |
774.31 | 742.00 | 768.00 | 51,466 |
| 03 Jan 20 |
746.00000 -40.00 |
784.00 | 742.00 | 784.00 | 147,541 |
| 02 Jan 20 |
786.00000 +44.00 |
804.00 | 744.00 | 744.00 | 167,996 |
| 31 Dec 19 |
742.00000 -2.00 |
756.55 | 734.00 | 756.00 | 21,098 |
| 30 Dec 19 |
744.00000 -6.00 |
760.00 | 736.00 | 750.00 | 51,503 |
| 27 Dec 19 |
750.00000 -2.00 |
750.00 | 738.50 | 748.00 | 56,164 |
| 24 Dec 19 |
752.00000 +18.00 |
752.00 | 718.00 | 718.00 | 32,674 |
| 23 Dec 19 |
734.00000 -4.00 |
750.00 | 730.00 | 740.00 | 112,609 |
| 20 Dec 19 |
738.00000 -2.00 |
750.00 | 714.00 | 738.00 | 307,336 |
| 19 Dec 19 |
740.00000 +14.00 |
740.00 | 708.00 | 728.00 | 140,703 |
| 18 Dec 19 |
726.00000 +0.00 |
730.00 | 702.00 | 724.00 | 2,420,077 |
| 17 Dec 19 |
726.00000 -4.00 |
739.00 | 702.00 | 736.00 | 261,507 |
| 16 Dec 19 |
730.00000 +38.00 |
736.00 | 676.00 | 676.00 | 169,198 |
| 13 Dec 19 |
692.00000 +72.00 |
696.00 | 633.00 | 642.00 | 337,985 |
| 12 Dec 19 |
620.00000 +8.00 |
626.00 | 592.00 | 592.00 | 107,232 |
| 11 Dec 19 |
612.00000 -12.00 |
630.00 | 596.00 | 630.00 | 69,372 |
| 10 Dec 19 |
624.00000 -6.00 |
636.00 | 610.00 | 610.00 | 565,757 |
| 09 Dec 19 |
630.00000 +2.00 |
636.00 | 598.10 | 616.00 | 150,530 |
| 06 Dec 19 |
628.00000 +8.00 |
638.00 | 597.02 | 634.00 | 175,860 |
| 05 Dec 19 |
620.00000 -2.00 |
634.00 | 590.00 | 622.00 | 129,265 |
| 04 Dec 19 |
622.00000 +28.00 |
636.00 | 585.00 | 600.00 | 182,521 |
| 03 Dec 19 |
594.00000 +2.00 |
608.00 | 576.00 | 576.00 | 64,110 |
| 02 Dec 19 |
592.00000 +0.00 |
600.00 | 574.00 | 588.00 | 180,218 |
| 29 Nov 19 |
592.00000 -14.00 |
624.00 | 572.00 | 610.00 | 3,031,771 |
| 28 Nov 19 |
606.00000 -18.00 |
648.00 | 588.00 | 648.00 | 140,122 |
| 27 Nov 19 |
624.00000 +18.00 |
628.00 | 594.00 | 608.00 | 93,731 |
| 26 Nov 19 |
606.00000 +26.00 |
612.00 | 576.00 | 576.00 | 156,426 |
| 25 Nov 19 |
580.00000 +2.00 |
588.00 | 554.00 | 554.00 | 61,989 |
| 22 Nov 19 |
578.00000 +6.00 |
586.00 | 567.55 | 580.00 | 66,001 |
| 21 Nov 19 |
572.00000 +2.00 |
586.00 | 558.00 | 566.00 | 216,261 |
| 20 Nov 19 |
570.00000 +2.00 |
582.00 | 546.00 | 546.00 | 130,874 |
| 19 Nov 19 |
568.00000 +0.00 |
582.00 | 556.00 | 568.00 | 83,233 |
| 18 Nov 19 |
568.00000 +8.00 |
575.60 | 546.00 | 546.00 | 136,700 |
| 15 Nov 19 |
560.00000 -4.00 |
580.00 | 556.00 | 580.00 | 83,817 |
| 14 Nov 19 |
564.00000 +8.00 |
585.68 | 544.60 | 568.00 | 251,878 |
| 13 Nov 19 |
556.00000 +4.00 |
570.00 | 540.00 | 548.00 | 68,508 |
| 12 Nov 19 |
552.00000 +12.00 |
566.00 | 539.25 | 548.00 | 382,732 |
| 11 Nov 19 |
540.00000 +28.00 |
548.00 | 517.80 | 528.00 | 698,777 |
| 08 Nov 19 |
512.00000 -14.00 |
528.00 | 506.00 | 516.00 | 61,568 |
| 07 Nov 19 |
526.00000 +26.00 |
536.00 | 492.00 | 493.00 | 101,130 |
| 06 Nov 19 |
500.00000 -26.00 |
524.00 | 494.20 | 524.00 | 319,407 |
| 05 Nov 19 |
526.00000 +4.00 |
532.00 | 513.28 | 522.00 | 73,537 |
| 04 Nov 19 |
522.00000 -12.00 |
552.15 | 516.00 | 540.00 | 89,646 |
| 01 Nov 19 |
534.00000 +26.00 |
534.00 | 511.84 | 524.00 | 74,692 |
| 31 Oct 19 |
508.00000 +6.00 |
524.00 | 502.00 | 502.00 | 59,556 |
| 30 Oct 19 |
502.00000 +2.00 |
506.00 | 497.00 | 497.00 | 174,131 |
| 29 Oct 19 |
500.00000 +1.00 |
511.28 | 494.00 | 504.00 | 51,006 |
| 28 Oct 19 |
499.00000 -11.00 |
514.00 | 496.00 | 506.00 | 69,744 |
| 25 Oct 19 |
510.00000 -8.00 |
524.00 | 504.00 | 522.00 | 140,768 |
| 24 Oct 19 |
518.00000 +22.00 |
529.90 | 492.55 | 506.00 | 124,903 |
| 23 Oct 19 |
496.00000 +0.00 |
506.00 | 478.00 | 506.00 | 229,967 |
| 22 Oct 19 |
496.00000 +1.00 |
506.00 | 490.00 | 502.00 | 180,033 |
| 21 Oct 19 |
495.00000 -1.00 |
506.00 | 483.00 | 490.00 | 92,161 |
| 18 Oct 19 |
496.00000 +4.00 |
497.00 | 483.00 | 486.00 | 212,231 |
| 17 Oct 19 |
492.00000 +18.00 |
506.00 | 470.00 | 473.00 | 411,894 |
| 16 Oct 19 |
474.00000 -16.00 |
497.00 | 461.00 | 496.00 | 95,371 |
| 15 Oct 19 |
490.00000 +24.00 |
504.00 | 465.00 | 470.00 | 529,583 |
| 14 Oct 19 |
466.00000 -21.00 |
480.38 | 451.00 | 478.00 | 125,214 |
| 11 Oct 19 |
487.00000 +42.00 |
499.00 | 446.80 | 449.00 | 124,516 |
| 10 Oct 19 |
445.00000 +8.00 |
449.00 | 421.00 | 421.00 | 260,183 |
| 09 Oct 19 |
437.00000 -2.00 |
442.45 | 418.00 | 431.00 | 201,671 |
| 08 Oct 19 |
439.00000 -14.00 |
452.00 | 431.00 | 431.00 | 121,958 |
| 07 Oct 19 |
453.00000 +3.00 |
456.25 | 431.00 | 444.00 | 88,919 |
| 04 Oct 19 |
450.00000 -5.00 |
459.00 | 445.00 | 459.00 | 107,125 |
| 03 Oct 19 |
455.00000 +5.00 |
465.00 | 443.00 | 465.00 | 79,545 |
| 02 Oct 19 |
450.00000 -5.00 |
473.01 | 446.00 | 451.00 | 158,071 |
| 01 Oct 19 |
455.00000 +3.00 |
458.28 | 444.00 | 444.00 | 678,382 |
| 30 Sep 19 |
452.00000 +7.00 |
459.00 | 438.00 | 444.00 | 138,210 |
| 27 Sep 19 |
445.00000 +7.00 |
447.00 | 432.00 | 440.00 | 51,356 |
| 26 Sep 19 |
438.00000 +8.00 |
448.27 | 423.00 | 423.00 | 65,979 |
| 25 Sep 19 |
430.00000 -5.00 |
440.99 | 426.00 | 437.00 | 290,185 |
| 24 Sep 19 |
435.00000 -5.00 |
445.00 | 423.00 | 423.00 | 49,361 |
| 23 Sep 19 |
440.00000 -2.00 |
450.00 | 422.00 | 422.00 | 125,348 |
| 20 Sep 19 |
442.00000 +8.00 |
449.00 | 424.35 | 436.00 | 242,358 |
| 19 Sep 19 |
434.00000 -2.00 |
446.00 | 425.00 | 446.00 | 355,232 |
| 18 Sep 19 |
436.00000 -1.00 |
459.00 | 431.00 | 431.00 | 63,905 |
| 17 Sep 19 |
437.00000 +1.00 |
448.00 | 431.00 | 431.00 | 74,620 |
| 16 Sep 19 |
436.00000 -1.00 |
446.00 | 433.00 | 436.00 | 160,499 |
| 13 Sep 19 |
437.00000 +2.00 |
448.07 | 435.00 | 435.00 | 183,505 |
| 12 Sep 19 |
435.00000 +2.00 |
438.00 | 428.00 | 438.00 | 410,953 |
| 11 Sep 19 |
433.00000 -7.00 |
453.00 | 430.00 | 446.00 | 152,552 |
| 10 Sep 19 |
440.00000 -3.00 |
446.00 | 430.00 | 435.00 | 118,223 |
| 09 Sep 19 |
443.00000 +8.00 |
453.00 | 434.00 | 440.00 | 151,533 |
| 06 Sep 19 |
435.00000 +2.00 |
442.00 | 405.00 | 436.00 | 316,041 |
| 05 Sep 19 |
433.00000 -4.00 |
500.00 | 428.02 | 436.00 | 152,198 |
| 04 Sep 19 |
437.00000 -58.00 |
506.00 | 436.00 | 506.00 | 327,383 |
| 03 Sep 19 |
495.00000 +4.00 |
502.00 | 492.00 | 492.00 | 171,633 |
| 02 Sep 19 |
491.00000 -7.00 |
508.00 | 487.00 | 499.00 | 146,331 |
| 30 Aug 19 |
498.00000 +15.00 |
502.84 | 472.00 | 472.00 | 181,543 |
| 29 Aug 19 |
483.00000 +5.00 |
487.00 | 474.00 | 486.00 | 123,004 |
| 28 Aug 19 |
478.00000 -7.00 |
494.00 | 471.00 | 489.00 | 129,917 |
| 27 Aug 19 |
485.00000 -11.00 |
502.00 | 482.00 | 490.00 | 156,786 |
| 23 Aug 19 |
496.00000 -6.00 |
510.00 | 492.00 | 508.00 | 85,525 |
| 22 Aug 19 |
502.00000 +11.00 |
510.00 | 487.80 | 494.00 | 78,918 |
| 21 Aug 19 |
491.00000 -17.00 |
508.18 | 485.00 | 502.00 | 105,824 |
| 20 Aug 19 |
508.00000 +11.00 |
510.00 | 495.00 | 496.00 | 48,896 |
| 19 Aug 19 |
497.00000 -2.00 |
508.00 | 493.70 | 500.00 | 65,573 |
| 16 Aug 19 |
499.00000 -1.00 |
514.00 | 496.29 | 514.00 | 126,186 |
| 15 Aug 19 |
500.00000 +6.00 |
508.00 | 489.00 | 498.00 | 233,275 |
| 14 Aug 19 |
494.00000 -24.00 |
524.00 | 489.00 | 522.00 | 231,711 |
| 13 Aug 19 |
518.00000 +2.00 |
530.00 | 506.00 | 530.00 | 74,975 |
| 12 Aug 19 |
516.00000 -2.00 |
526.00 | 506.85 | 522.00 | 93,910 |
| 09 Aug 19 |
518.00000 +6.00 |
520.00 | 484.22 | 520.00 | 223,958 |
| 08 Aug 19 |
512.00000 -12.00 |
532.00 | 507.00 | 528.00 | 113,545 |
| 07 Aug 19 |
524.00000 -2.00 |
538.00 | 506.00 | 530.00 | 156,968 |
| 06 Aug 19 |
526.00000 +12.00 |
532.00 | 505.40 | 524.00 | 155,091 |
| 05 Aug 19 |
514.00000 -36.00 |
542.20 | 477.75 | 532.00 | 97,720 |
| 02 Aug 19 |
550.00000 -6.00 |
556.00 | 534.00 | 548.00 | 97,806 |
| 01 Aug 19 |
556.00000 -6.00 |
562.00 | 536.45 | 542.00 | 151,181 |
| 31 Jul 19 |
562.00000 -10.00 |
574.00 | 547.00 | 550.00 | 77,760 |
| 30 Jul 19 |
572.00000 +4.00 |
582.00 | 553.41 | 582.00 | 83,127 |
| 29 Jul 19 |
568.00000 -2.00 |
590.00 | 566.00 | 590.00 | 63,786 |
| 26 Jul 19 |
570.00000 +2.00 |
580.00 | 564.62 | 574.00 | 82,421 |
| 25 Jul 19 |
568.00000 +6.00 |
572.96 | 556.73 | 566.00 | 184,283 |
| 24 Jul 19 |
562.00000 -10.00 |
588.00 | 538.00 | 588.00 | 241,679 |
| 23 Jul 19 |
572.00000 -24.00 |
596.00 | 560.00 | 596.00 | 200,136 |
| 22 Jul 19 |
596.00000 -6.00 |
605.00 | 580.00 | 594.00 | 112,125 |
| 19 Jul 19 |
602.00000 -2.00 |
620.00 | 582.00 | 620.00 | 133,039 |
| 18 Jul 19 |
604.00000 -12.00 |
638.00 | 591.20 | 638.00 | 146,632 |
| 17 Jul 19 |
616.00000 -4.00 |
620.00 | 612.00 | 612.00 | 118,553 |
| 16 Jul 19 |
620.00000 +0.00 |
622.00 | 618.00 | 620.00 | 79,767 |
| 15 Jul 19 |
620.00000 +0.00 |
630.00 | 614.33 | 630.00 | 91,221 |
| 12 Jul 19 |
620.00000 +4.00 |
626.00 | 616.00 | 626.00 | 179,945 |
| 11 Jul 19 |
616.00000 -18.00 |
632.72 | 614.76 | 632.00 | 152,293 |
| 10 Jul 19 |
634.00000 +2.00 |
642.00 | 627.00 | 636.00 | 533,450 |
| 09 Jul 19 |
632.00000 -2.00 |
650.00 | 620.00 | 650.00 | 277,305 |
| 08 Jul 19 |
634.00000 -14.00 |
670.00 | 604.00 | 670.00 | 518,685 |
| 05 Jul 19 |
648.00000 -2.00 |
672.00 | 646.00 | 672.00 | 116,797 |
| 04 Jul 19 |
650.00000 -2.00 |
666.00 | 642.00 | 656.00 | 138,264 |
| 03 Jul 19 |
652.00000 +12.00 |
654.00 | 644.00 | 652.00 | 402,279 |
| 02 Jul 19 |
640.00000 +0.00 |
660.00 | 636.00 | 660.00 | 202,958 |
| 01 Jul 19 |
640.00000 -12.00 |
656.00 | 640.00 | 652.00 | 121,162 |
| 28 Jun 19 |
652.00000 +0.00 |
657.50 | 635.67 | 650.00 | 352,207 |
| 27 Jun 19 |
652.00000 +8.00 |
654.00 | 633.45 | 648.00 | 94,655 |
| 26 Jun 19 |
644.00000 -6.00 |
660.00 | 638.00 | 660.00 | 115,809 |
| 25 Jun 19 |
650.00000 -6.00 |
670.00 | 626.72 | 670.00 | 367,781 |
| 24 Jun 19 |
656.00000 -20.00 |
677.50 | 650.00 | 676.00 | 273,612 |
| 21 Jun 19 |
676.00000 +16.00 |
684.00 | 652.00 | 660.00 | 1,289,168 |
| 20 Jun 19 |
660.00000 +2.00 |
670.00 | 656.24 | 660.00 | 264,503 |
| 19 Jun 19 |
658.00000 +10.00 |
660.00 | 648.00 | 654.00 | 185,345 |
| 18 Jun 19 |
648.00000 +8.00 |
650.00 | 628.60 | 650.00 | 204,781 |
| 17 Jun 19 |
640.00000 +12.00 |
648.00 | 628.48 | 636.00 | 132,161 |
| 14 Jun 19 |
628.00000 +0.00 |
638.00 | 621.63 | 638.00 | 585,887 |
| 13 Jun 19 |
628.00000 +0.00 |
640.00 | 624.00 | 640.00 | 1,148,917 |
| 12 Jun 19 |
628.00000 +0.00 |
636.00 | 623.60 | 634.00 | 338,660 |
| 11 Jun 19 |
628.00000 -8.00 |
640.00 | 622.00 | 640.00 | 113,730 |
| 10 Jun 19 |
636.00000 +2.00 |
650.00 | 626.00 | 650.00 | 238,262 |
| 07 Jun 19 |
634.00000 +2.00 |
650.00 | 625.83 | 640.00 | 176,983 |
| 06 Jun 19 |
632.00000 +2.00 |
636.00 | 624.00 | 636.00 | 210,007 |
| 05 Jun 19 |
630.00000 +10.00 |
642.00 | 620.00 | 640.00 | 562,597 |
| 04 Jun 19 |
620.00000 +4.00 |
626.00 | 603.58 | 622.00 | 217,761 |
| 03 Jun 19 |
616.00000 +0.00 |
628.00 | 614.00 | 628.00 | 137,617 |
| 31 May 19 |
616.00000 +10.00 |
634.00 | 590.32 | 600.00 | 361,187 |
| 30 May 19 |
606.00000 +12.00 |
612.00 | 591.72 | 610.00 | 334,566 |
| 29 May 19 |
594.00000 +4.00 |
608.00 | 575.96 | 588.00 | 156,828 |
| 28 May 19 |
590.00000 +12.00 |
614.00 | 578.00 | 580.00 | 470,030 |
| 24 May 19 |
578.00000 +18.00 |
578.00 | 560.00 | 578.00 | 1,087,290 |
| 23 May 19 |
560.00000 -16.00 |
580.00 | 560.00 | 580.00 | 23,750 |
| 22 May 19 |
576.00000 +10.00 |
580.00 | 566.00 | 580.00 | 193,493 |
| 21 May 19 |
566.00000 -2.00 |
572.00 | 558.00 | 572.00 | 52,818 |
| 20 May 19 |
568.00000 +0.00 |
580.00 | 560.00 | 580.00 | 45,900 |
| 17 May 19 |
568.00000 -2.00 |
580.00 | 558.00 | 580.00 | 32,840 |
| 16 May 19 |
570.00000 +2.00 |
580.00 | 558.00 | 580.00 | 86,855 |
| 15 May 19 |
568.00000 -6.00 |
578.00 | 563.50 | 578.00 | 86,943 |
| 14 May 19 |
574.00000 +42.00 |
574.00 | 524.00 | 524.00 | 77,503 |
| 13 May 19 |
532.00000 +4.00 |
550.00 | 522.00 | 522.00 | 155,668 |
| 10 May 19 |
528.00000 +0.00 |
536.00 | 528.00 | 536.00 | 62,256 |
| 09 May 19 |
528.00000 +6.00 |
535.64 | 520.36 | 526.00 | 110,406 |
| 08 May 19 |
522.00000 +0.00 |
530.00 | 506.60 | 520.00 | 51,285 |
| 07 May 19 |
522.00000 -14.00 |
535.00 | 514.00 | 534.00 | 53,025 |
| 03 May 19 |
536.00000 +2.00 |
542.00 | 531.40 | 532.00 | 61,519 |
| 02 May 19 |
534.00000 +4.00 |
538.00 | 503.08 | 520.00 | 130,792 |
| 01 May 19 |
530.00000 +2.00 |
536.40 | 522.00 | 524.00 | 58,824 |
| 30 Apr 19 |
528.00000 -8.00 |
534.00 | 522.00 | 534.00 | 82,300 |
| 29 Apr 19 |
536.00000 -8.00 |
544.00 | 520.00 | 520.00 | 44,663 |
| 26 Apr 19 |
544.00000 +6.00 |
560.00 | 523.95 | 560.00 | 57,587 |
| 25 Apr 19 |
538.00000 -10.00 |
550.00 | 526.00 | 550.00 | 131,856 |
| 24 Apr 19 |
548.00000 -6.00 |
556.00 | 522.00 | 556.00 | 26,232 |
| 23 Apr 19 |
554.00000 -2.00 |
558.00 | 530.00 | 530.00 | 48,791 |
| 18 Apr 19 |
556.00000 +22.00 |
560.00 | 528.00 | 550.00 | 76,762 |
| 17 Apr 19 |
534.00000 -14.00 |
554.00 | 516.00 | 554.00 | 110,860 |
| 16 Apr 19 |
548.00000 -14.00 |
574.00 | 540.00 | 574.00 | 93,943 |
| 15 Apr 19 |
562.00000 -2.00 |
570.00 | 550.00 | 570.00 | 47,144 |
| 12 Apr 19 |
564.00000 -6.00 |
590.00 | 555.00 | 590.00 | 108,419 |
| 11 Apr 19 |
570.00000 +6.00 |
580.00 | 565.00 | 580.00 | 216,738 |
| 10 Apr 19 |
564.00000 -6.00 |
579.44 | 555.00 | 576.00 | 26,123 |
| 09 Apr 19 |
570.00000 -6.00 |
575.12 | 556.00 | 574.00 | 40,746 |
| 08 Apr 19 |
576.00000 +24.00 |
592.00 | 534.45 | 560.00 | 333,478 |
| 05 Apr 19 |
552.00000 -2.00 |
560.00 | 536.00 | 560.00 | 218,900 |
| 04 Apr 19 |
554.00000 +4.00 |
560.00 | 538.00 | 550.00 | 64,111 |
| 03 Apr 19 |
550.00000 +4.00 |
552.00 | 524.00 | 544.00 | 50,352 |
| 02 Apr 19 |
546.00000 -2.00 |
553.36 | 532.00 | 548.00 | 32,198 |
| 01 Apr 19 |
548.00000 -4.00 |
566.00 | 530.00 | 566.00 | 55,513 |
| 29 Mar 19 |
552.00000 +6.00 |
560.00 | 550.00 | 556.00 | 194,486 |
| 28 Mar 19 |
546.00000 -4.00 |
570.00 | 542.00 | 570.00 | 29,980 |
| 27 Mar 19 |
550.00000 +10.00 |
556.00 | 530.00 | 530.00 | 66,098 |
| 26 Mar 19 |
540.00000 -6.00 |
560.00 | 522.00 | 522.00 | 113,330 |
| 25 Mar 19 |
546.00000 -12.00 |
559.00 | 537.67 | 552.00 | 46,394 |
| 22 Mar 19 |
558.00000 +4.00 |
560.00 | 548.00 | 548.00 | 42,628 |
| 21 Mar 19 |
554.00000 +12.00 |
564.00 | 530.00 | 548.00 | 96,671 |
| 20 Mar 19 |
542.00000 +6.00 |
562.00 | 530.00 | 540.00 | 233,489 |
| 19 Mar 19 |
536.00000 +16.00 |
540.00 | 500.00 | 500.00 | 97,654 |
| 18 Mar 19 |
520.00000 +0.00 |
520.60 | 502.00 | 520.00 | 52,669 |
| 15 Mar 19 |
520.00000 +23.00 |
524.00 | 494.00 | 494.00 | 464,140 |
| 14 Mar 19 |
497.00000 +3.00 |
500.00 | 489.00 | 500.00 | 14,582 |
| 13 Mar 19 |
494.00000 -3.00 |
500.00 | 490.00 | 500.00 | 33,887 |
| 12 Mar 19 |
497.00000 +4.00 |
502.00 | 486.00 | 502.00 | 87,355 |
| 11 Mar 19 |
493.00000 -5.00 |
499.00 | 481.00 | 481.00 | 27,979 |
| 08 Mar 19 |
498.00000 +4.00 |
508.00 | 482.00 | 508.00 | 72,210 |
| 07 Mar 19 |
494.00000 -8.00 |
503.97 | 494.00 | 502.00 | 29,270 |
| 06 Mar 19 |
502.00000 +0.00 |
506.00 | 496.00 | 502.00 | 74,264 |
| 05 Mar 19 |
502.00000 +18.00 |
506.00 | 485.00 | 485.00 | 150,565 |
| 04 Mar 19 |
484.00000 -16.00 |
500.00 | 484.00 | 500.00 | 103,525 |
| 01 Mar 19 |
500.00000 +7.00 |
500.00 | 486.00 | 493.00 | 117,166 |
| 28 Feb 19 |
493.00000 +11.00 |
493.00 | 454.00 | 454.00 | 77,560 |
| 27 Feb 19 |
482.00000 -3.00 |
488.84 | 473.00 | 477.00 | 66,992 |
| 26 Feb 19 |
485.00000 -9.00 |
494.00 | 470.80 | 487.00 | 67,515 |
| 25 Feb 19 |
494.00000 -4.00 |
503.94 | 483.00 | 500.00 | 415,376 |
| 22 Feb 19 |
498.00000 +8.00 |
514.00 | 490.00 | 495.00 | 1,204,233 |
| 21 Feb 19 |
490.00000 +23.00 |
494.00 | 467.25 | 469.00 | 83,512 |
| 20 Feb 19 |
467.00000 +10.00 |
468.00 | 440.00 | 440.00 | 212,531 |
| 19 Feb 19 |
457.00000 +15.00 |
460.38 | 434.00 | 434.00 | 32,588 |
| 18 Feb 19 |
442.00000 -6.00 |
462.00 | 436.00 | 455.00 | 33,099 |
| 15 Feb 19 |
448.00000 +0.00 |
454.00 | 440.00 | 451.00 | 17,926 |
| 14 Feb 19 |
448.00000 +3.00 |
452.00 | 440.00 | 440.00 | 147,613 |
| 13 Feb 19 |
445.00000 +5.00 |
454.00 | 440.00 | 445.00 | 838,085 |
| 12 Feb 19 |
440.00000 -7.00 |
452.00 | 439.68 | 440.00 | 131,143 |
| 11 Feb 19 |
447.00000 +3.00 |
450.00 | 440.00 | 445.00 | 30,850 |
| 08 Feb 19 |
444.00000 -5.00 |
458.00 | 441.00 | 446.00 | 50,712 |
| 07 Feb 19 |
449.00000 +2.00 |
456.00 | 440.00 | 440.00 | 37,814 |
| 06 Feb 19 |
447.00000 -12.00 |
456.28 | 440.00 | 444.00 | 91,910 |
| 05 Feb 19 |
459.00000 -1.00 |
467.00 | 447.72 | 460.00 | 1,186,731 |
| 04 Feb 19 |
460.00000 +35.00 |
470.00 | 442.00 | 442.00 | 1,884,955 |
| 01 Feb 19 |
425.00000 +4.00 |
425.00 | 401.00 | 401.00 | 39,624 |
| 31 Jan 19 |
421.00000 +21.00 |
425.00 | 390.00 | 390.00 | 45,090 |
| 30 Jan 19 |
400.00000 +0.00 |
408.52 | 400.00 | 402.00 | 30,878 |
| 29 Jan 19 |
400.00000 -7.00 |
409.00 | 399.00 | 400.00 | 572,892 |
| 28 Jan 19 |
407.00000 +5.00 |
410.00 | 390.00 | 390.00 | 38,979 |
| 25 Jan 19 |
402.00000 +14.00 |
407.38 | 386.00 | 386.00 | 15,772 |
| 24 Jan 19 |
388.00000 -20.00 |
410.00 | 388.00 | 410.00 | 19,219 |
| 23 Jan 19 |
408.00000 +3.00 |
410.00 | 382.00 | 382.00 | 37,658 |
| 22 Jan 19 |
405.00000 +0.00 |
408.00 | 398.00 | 403.00 | 12,716 |
| 21 Jan 19 |
405.00000 +5.00 |
410.00 | 390.00 | 410.00 | 18,818 |
| 18 Jan 19 |
400.00000 +28.00 |
400.00 | 384.50 | 387.00 | 837,535 |
| 17 Jan 19 |
372.00000 -12.00 |
387.00 | 372.00 | 379.00 | 29,475 |
| 16 Jan 19 |
384.00000 +1.00 |
384.86 | 371.00 | 371.00 | 80,161 |
| 15 Jan 19 |
383.00000 -7.00 |
386.25 | 340.10 | 385.00 | 200,510 |
| 14 Jan 19 |
390.00000 -4.00 |
405.44 | 385.00 | 390.00 | 25,815 |
| 11 Jan 19 |
394.00000 -6.00 |
415.00 | 394.00 | 415.00 | 19,362 |
| 10 Jan 19 |
400.00000 +0.00 |
410.00 | 394.00 | 410.00 | 7,012 |
| 09 Jan 19 |
400.00000 -4.00 |
405.00 | 392.00 | 403.00 | 53,794 |
| 08 Jan 19 |
404.00000 -2.00 |
405.00 | 384.20 | 405.00 | 60,732 |
| 07 Jan 19 |
406.00000 -8.00 |
420.00 | 399.00 | 418.00 | 42,690 |
| 04 Jan 19 |
414.00000 +0.00 |
415.00 | 396.00 | 396.00 | 21,716 |
| 03 Jan 19 |
414.00000 -5.00 |
420.00 | 401.00 | 420.00 | 8,968 |
| 02 Jan 19 |
419.00000 +19.00 |
420.00 | 401.08 | 419.00 | 43,034 |
| 31 Dec 18 |
400.00000 -3.00 |
419.00 | 397.00 | 409.00 | 13,387 |
| 28 Dec 18 |
403.00000 -7.00 |
420.00 | 392.89 | 419.00 | 17,136 |
| 27 Dec 18 |
410.00000 -3.00 |
425.00 | 399.07 | 425.00 | 20,558 |
| 24 Dec 18 |
413.00000 -19.00 |
428.00 | 412.00 | 428.00 | 16,114 |
| 21 Dec 18 |
432.00000 +30.00 |
435.00 | 398.60 | 400.00 | 221,930 |
| 20 Dec 18 |
402.00000 +2.00 |
404.72 | 394.16 | 398.00 | 190,645 |
| 19 Dec 18 |
400.00000 +0.00 |
413.00 | 398.00 | 398.00 | 228,740 |
| 18 Dec 18 |
400.00000 +0.00 |
413.00 | 396.46 | 400.00 | 107,962 |
| 17 Dec 18 |
400.00000 +0.00 |
415.30 | 391.00 | 391.00 | 62,929 |
| 14 Dec 18 |
400.00000 -16.00 |
415.00 | 392.14 | 415.00 | 52,367 |
| 13 Dec 18 |
416.00000 -1.00 |
430.00 | 391.00 | 420.00 | 26,174 |
| 12 Dec 18 |
417.00000 +16.00 |
417.00 | 387.00 | 390.00 | 13,931 |
| 11 Dec 18 |
401.00000 +6.00 |
410.00 | 385.00 | 395.00 | 400,000 |
| 10 Dec 18 |
395.00000 -3.00 |
402.00 | 395.00 | 395.00 | 15,145 |
| 07 Dec 18 |
398.00000 -7.00 |
430.00 | 398.00 | 411.00 | 28,858 |
| 06 Dec 18 |
405.00000 -20.00 |
439.44 | 405.00 | 416.00 | 690,350 |
| 05 Dec 18 |
425.00000 +1.00 |
434.00 | 410.60 | 423.00 | 193,205 |
| 04 Dec 18 |
424.00000 -6.00 |
431.70 | 419.00 | 429.00 | 50,765 |
| 03 Dec 18 |
430.00000 +2.00 |
432.00 | 419.00 | 430.00 | 188,749 |
| 30 Nov 18 |
428.00000 +8.00 |
438.00 | 417.00 | 435.00 | 83,682 |
| 29 Nov 18 |
420.00000 +2.00 |
432.00 | 405.00 | 410.00 | 44,113 |
| 28 Nov 18 |
418.00000 -2.00 |
439.00 | 411.00 | 411.00 | 2,013,894 |
| 27 Nov 18 |
420.00000 +0.00 |
430.00 | 405.95 | 430.00 | 122,280 |
| 26 Nov 18 |
420.00000 +0.00 |
448.44 | 400.00 | 430.00 | 77,287 |
| 23 Nov 18 |
420.00000 -9.00 |
429.00 | 400.00 | 428.00 | 130,664 |
| 22 Nov 18 |
429.00000 +30.00 |
429.00 | 398.00 | 398.00 | 47,259 |
| 21 Nov 18 |
399.00000 -16.00 |
408.92 | 395.00 | 396.00 | 136,484 |
| 20 Nov 18 |
415.00000 +20.00 |
415.00 | 390.00 | 390.00 | 9,193 |
| 19 Nov 18 |
395.00000 -6.50 |
425.00 | 395.00 | 399.00 | 16,755 |
| 16 Nov 18 |
401.50000 +3.50 |
407.09 | 395.00 | 395.00 | 25,081 |
| 15 Nov 18 |
398.00000 -2.00 |
402.92 | 395.36 | 398.00 | 29,979 |
| 14 Nov 18 |
400.00000 +0.00 |
409.81 | 396.00 | 396.00 | 40,449 |
| 13 Nov 18 |
400.00000 -4.00 |
406.00 | 391.00 | 391.00 | 28,541 |
| 12 Nov 18 |
404.00000 +1.00 |
414.10 | 393.76 | 402.00 | 32,830 |
| 09 Nov 18 |
403.00000 +3.00 |
408.00 | 395.00 | 408.00 | 40,900 |
| 08 Nov 18 |
400.00000 +0.00 |
407.00 | 392.00 | 392.00 | 30,466 |
| 07 Nov 18 |
400.00000 +0.00 |
417.26 | 395.00 | 403.00 | 16,011 |
| 06 Nov 18 |
400.00000 +0.00 |
400.00 | 393.44 | 395.00 | 62,056 |
| 05 Nov 18 |
400.00000 -5.00 |
415.00 | 386.55 | 394.00 | 101,734 |
| 02 Nov 18 |
405.00000 +6.00 |
415.00 | 397.00 | 413.00 | 119,836 |
| 01 Nov 18 |
399.00000 +8.00 |
402.00 | 389.00 | 394.00 | 194,253 |
| 31 Oct 18 |
391.00000 +0.00 |
393.00 | 388.00 | 388.00 | 111,469 |
| 30 Oct 18 |
391.00000 +3.00 |
402.00 | 385.00 | 389.00 | 11,700 |
| 29 Oct 18 |
388.00000 -22.00 |
410.00 | 388.00 | 399.00 | 42,050 |
| 26 Oct 18 |
410.00000 +20.00 |
410.00 | 382.01 | 387.00 | 100,997 |
| 25 Oct 18 |
390.00000 -10.00 |
399.00 | 380.70 | 394.00 | 55,814 |
| 24 Oct 18 |
400.00000 +14.00 |
400.00 | 385.00 | 386.00 | 36,054 |
| 23 Oct 18 |
386.00000 +2.00 |
399.00 | 380.49 | 381.00 | 36,999 |
| 22 Oct 18 |
384.00000 +4.00 |
402.00 | 380.00 | 380.00 | 37,517 |
| 19 Oct 18 |
380.00000 -12.00 |
401.00 | 376.00 | 376.00 | 28,770 |
| 18 Oct 18 |
392.00000 +2.00 |
398.00 | 375.00 | 375.00 | 230,456 |
| 17 Oct 18 |
390.00000 +4.00 |
391.00 | 381.00 | 381.00 | 98,577 |
| 16 Oct 18 |
386.00000 -1.00 |
394.00 | 375.00 | 385.00 | 81,010 |
| 15 Oct 18 |
387.00000 +3.00 |
400.00 | 384.50 | 388.00 | 24,625 |
| 12 Oct 18 |
384.00000 +18.00 |
403.32 | 375.00 | 375.00 | 426,491 |
| 11 Oct 18 |
366.00000 -35.00 |
391.24 | 358.25 | 390.00 | 237,590 |
| 10 Oct 18 |
401.00000 -9.00 |
412.00 | 388.00 | 412.00 | 895,919 |
| 09 Oct 18 |
410.00000 +0.00 |
418.00 | 405.00 | 411.00 | 31,072 |
| 08 Oct 18 |
410.00000 -10.00 |
427.00 | 410.00 | 423.00 | 55,504 |
| 05 Oct 18 |
420.00000 -9.00 |
430.25 | 418.00 | 419.00 | 34,222 |
| 04 Oct 18 |
429.00000 +16.00 |
429.00 | 414.00 | 414.00 | 1,274,611 |
| 03 Oct 18 |
413.00000 -16.00 |
437.17 | 412.00 | 427.00 | 40,947 |
| 02 Oct 18 |
429.00000 +6.00 |
429.00 | 416.48 | 429.00 | 9,529 |
| 01 Oct 18 |
423.00000 +4.00 |
430.50 | 421.14 | 427.00 | 23,303 |
| 28 Sep 18 |
419.00000 -10.00 |
430.00 | 410.00 | 410.00 | 41,474 |
| 27 Sep 18 |
429.00000 +11.00 |
430.00 | 415.00 | 415.00 | 75,979 |
| 26 Sep 18 |
418.00000 +0.00 |
429.40 | 410.00 | 415.00 | 177,687 |
| 25 Sep 18 |
418.00000 -5.00 |
439.52 | 416.00 | 424.00 | 42,123 |
| 24 Sep 18 |
423.00000 -11.00 |
441.25 | 421.00 | 422.00 | 28,961 |
| 21 Sep 18 |
434.00000 +5.00 |
445.00 | 416.00 | 445.00 | 61,137 |
| 20 Sep 18 |
429.00000 -11.00 |
437.00 | 423.00 | 435.00 | 19,218 |
| 19 Sep 18 |
440.00000 +17.00 |
449.00 | 428.00 | 428.00 | 29,562 |
| 18 Sep 18 |
423.00000 -39.00 |
454.64 | 422.00 | 441.00 | 45,417 |
| 17 Sep 18 |
462.00000 +42.00 |
465.60 | 421.00 | 421.00 | 57,200 |
| 14 Sep 18 |
420.00000 -50.00 |
470.92 | 404.64 | 470.00 | 133,851 |
| 13 Sep 18 |
470.00000 +0.00 |
475.00 | 459.90 | 471.00 | 322,572 |
| 12 Sep 18 |
470.00000 +40.00 |
477.03 | 431.00 | 431.00 | 267,249 |
| 11 Sep 18 |
430.00000 -5.00 |
442.00 | 428.00 | 428.00 | 81,814 |
| 10 Sep 18 |
435.00000 +2.00 |
441.88 | 428.00 | 439.00 | 50,008 |
| 07 Sep 18 |
433.00000 +3.00 |
434.00 | 420.73 | 429.00 | 149,351 |
| 06 Sep 18 |
430.00000 +20.00 |
444.10 | 405.00 | 415.00 | 543,841 |
| 05 Sep 18 |
410.00000 +45.00 |
420.00 | 390.00 | 398.00 | 357,103 |
| 04 Sep 18 |
365.00000 -17.00 |
388.00 | 365.00 | 378.00 | 35,681 |
| 03 Sep 18 |
382.00000 -9.00 |
390.54 | 377.00 | 377.00 | 41,946 |
| 31 Aug 18 |
391.00000 +20.00 |
399.00 | 377.10 | 399.00 | 43,272 |
| 30 Aug 18 |
371.00000 -9.00 |
391.00 | 371.00 | 390.00 | 49,265 |
| 29 Aug 18 |
380.00000 +10.00 |
394.00 | 368.00 | 368.00 | 29,809 |
| 28 Aug 18 |
370.00000 -3.00 |
389.00 | 361.00 | 378.00 | 52,646 |
| 24 Aug 18 |
373.00000 +11.00 |
390.00 | 359.00 | 359.00 | 67,816 |
| 23 Aug 18 |
362.00000 +2.00 |
369.52 | 358.00 | 362.00 | 71,320 |
| 22 Aug 18 |
360.00000 -3.00 |
369.00 | 350.00 | 350.00 | 4,245 |
| 21 Aug 18 |
363.00000 +5.00 |
365.00 | 355.24 | 360.00 | 67,640 |
| 20 Aug 18 |
358.00000 +4.00 |
364.05 | 354.00 | 364.00 | 16,097 |
| 17 Aug 18 |
354.00000 -8.00 |
360.00 | 354.00 | 354.00 | 5,310 |
| 16 Aug 18 |
362.00000 +1.00 |
362.00 | 352.00 | 360.00 | 19,890 |
| 15 Aug 18 |
361.00000 -5.00 |
381.00 | 357.00 | 366.00 | 23,133 |
| 14 Aug 18 |
366.00000 -1.00 |
375.00 | 363.00 | 375.00 | 30,804 |
| 13 Aug 18 |
367.00000 -3.00 |
384.30 | 367.00 | 371.00 | 16,880 |
| 10 Aug 18 |
370.00000 +2.00 |
380.00 | 369.00 | 369.00 | 9,060 |
| 09 Aug 18 |
368.00000 -6.00 |
386.00 | 360.57 | 361.00 | 72,070 |
| 08 Aug 18 |
374.00000 +9.00 |
380.00 | 366.32 | 375.00 | 62,798 |
| 07 Aug 18 |
365.00000 +18.00 |
374.41 | 355.00 | 360.00 | 63,341 |
| 06 Aug 18 |
347.00000 +7.00 |
359.00 | 334.70 | 349.00 | 228,199 |
| 03 Aug 18 |
340.00000 -25.00 |
368.36 | 334.00 | 352.00 | 163,103 |
| 02 Aug 18 |
365.00000 +10.00 |
379.00 | 350.19 | 356.00 | 16,661 |
| 01 Aug 18 |
355.00000 -15.00 |
388.00 | 348.60 | 388.00 | 89,854 |
| 31 Jul 18 |
370.00000 -24.50 |
396.85 | 362.00 | 390.00 | 61,359 |
| 30 Jul 18 |
394.50000 -1.50 |
403.70 | 390.00 | 397.00 | 43,282 |
| 27 Jul 18 |
396.00000 +4.00 |
405.00 | 393.00 | 405.00 | 35,852 |
| 26 Jul 18 |
392.00000 -8.00 |
411.14 | 391.00 | 401.00 | 62,496 |
| 25 Jul 18 |
400.00000 -12.00 |
415.00 | 396.00 | 415.00 | 15,546 |
| 24 Jul 18 |
412.00000 +8.80 |
412.00 | 399.00 | 399.00 | 31,771 |
| 23 Jul 18 |
403.20001 +3.20 |
403.20 | 394.61 | 394.61 | 2,790 |
| 20 Jul 18 |
400.00000 +3.00 |
408.00 | 393.00 | 401.00 | 110,660 |
| 19 Jul 18 |
397.00000 -12.00 |
410.00 | 396.00 | 409.00 | 1,115,373 |
| 18 Jul 18 |
409.00000 -6.00 |
416.00 | 405.70 | 416.00 | 55,039 |
| 17 Jul 18 |
415.00000 +4.50 |
419.00 | 400.00 | 400.00 | 129,568 |
| 16 Jul 18 |
410.50000 -2.00 |
415.00 | 402.00 | 406.00 | 59,744 |
| 13 Jul 18 |
412.50000 +10.50 |
415.00 | 401.92 | 406.00 | 99,246 |
| 12 Jul 18 |
402.00000 +1.00 |
406.00 | 390.00 | 390.00 | 8,224 |
| 11 Jul 18 |
401.00000 -1.00 |
414.00 | 390.00 | 401.00 | 155,855 |
| 10 Jul 18 |
402.00000 -8.00 |
415.10 | 395.00 | 404.00 | 34,464 |
| 09 Jul 18 |
410.00000 +3.00 |
419.75 | 400.00 | 407.00 | 63,926 |
| 06 Jul 18 |
407.00000 -13.00 |
420.00 | 406.00 | 420.00 | 19,348 |
| 05 Jul 18 |
420.00000 +15.00 |
420.00 | 405.00 | 413.00 | 9,215 |
| 04 Jul 18 |
405.00000 -3.00 |
419.00 | 395.00 | 395.00 | 11,413 |
| 03 Jul 18 |
408.00000 +8.00 |
419.00 | 402.00 | 417.00 | 16,688 |
| 02 Jul 18 |
400.00000 +0.00 |
420.38 | 400.00 | 400.00 | 2,225,730 |
| 29 Jun 18 |
400.00000 -12.00 |
419.00 | 400.00 | 410.00 | 27,726 |
| 28 Jun 18 |
412.00000 +4.00 |
413.04 | 404.00 | 405.00 | 36,462 |
| 27 Jun 18 |
408.00000 +0.00 |
419.00 | 399.00 | 399.00 | 33,619 |
| 26 Jun 18 |
408.00000 +6.00 |
419.00 | 405.00 | 412.00 | 22,657 |
| 25 Jun 18 |
402.00000 +0.00 |
419.00 | 396.00 | 396.00 | 227,765 |
| 22 Jun 18 |
402.00000 -12.00 |
420.00 | 396.00 | 420.00 | 22,877 |
| 21 Jun 18 |
414.00000 +10.00 |
416.00 | 406.17 | 410.00 | 27,896 |
| 20 Jun 18 |
404.00000 -1.00 |
418.96 | 400.00 | 406.00 | 11,010 |
| 19 Jun 18 |
405.00000 -10.00 |
428.00 | 405.00 | 415.00 | 31,712 |
| 18 Jun 18 |
415.00000 +0.00 |
427.00 | 415.00 | 415.00 | 16,261 |
| 15 Jun 18 |
415.00000 -9.00 |
433.50 | 415.00 | 425.00 | 111,259 |
| 14 Jun 18 |
424.00000 -14.00 |
430.00 | 424.00 | 426.00 | 136,831 |
| 13 Jun 18 |
438.00000 +18.00 |
445.00 | 411.00 | 412.00 | 80,665 |
| 12 Jun 18 |
420.00000 +17.00 |
420.00 | 398.00 | 398.00 | 63,048 |
| 11 Jun 18 |
403.00000 -6.00 |
408.28 | 398.00 | 406.00 | 33,273 |
| 08 Jun 18 |
409.00000 +19.00 |
409.00 | 398.00 | 398.00 | 206,696 |
| 07 Jun 18 |
390.00000 -15.00 |
410.00 | 390.00 | 400.00 | 16,655 |
| 06 Jun 18 |
405.00000 -1.00 |
410.00 | 402.00 | 410.00 | 24,551 |
| 05 Jun 18 |
406.00000 +11.00 |
415.00 | 396.44 | 401.00 | 178,796 |
| 04 Jun 18 |
395.00000 +0.00 |
400.00 | 395.00 | 400.00 | 27,151 |
| 01 Jun 18 |
395.00000 -12.00 |
407.00 | 394.52 | 400.00 | 136,784 |
| 31 May 18 |
407.00000 +11.00 |
410.00 | 387.64 | 396.00 | 100,942 |
| 30 May 18 |
396.00000 +7.00 |
401.00 | 391.00 | 401.00 | 83,472 |
| 29 May 18 |
389.00000 +2.00 |
406.31 | 389.00 | 398.00 | 136,136 |
| 25 May 18 |
387.00000 -13.00 |
400.00 | 387.00 | 399.00 | 90,360 |
| 24 May 18 |
400.00000 +6.00 |
400.00 | 388.00 | 390.00 | 99,071 |
| 23 May 18 |
394.00000 -5.00 |
401.00 | 394.00 | 401.00 | 9,353 |
| 22 May 18 |
399.00000 +4.00 |
400.00 | 390.00 | 398.00 | 43,703 |
| 21 May 18 |
395.00000 -9.00 |
404.00 | 393.00 | 400.00 | 45,975 |
| 18 May 18 |
404.00000 +4.00 |
407.00 | 394.00 | 407.00 | 42,929 |
| 17 May 18 |
400.00000 -2.00 |
409.00 | 395.00 | 409.00 | 77,352 |
| 16 May 18 |
402.00000 +16.00 |
409.00 | 388.00 | 395.00 | 481,082 |
| 15 May 18 |
386.00000 +6.00 |
395.00 | 384.00 | 390.00 | 98,251 |
| 14 May 18 |
380.00000 -5.00 |
390.00 | 380.00 | 390.00 | 82,620 |
| 11 May 18 |
385.00000 +0.00 |
389.00 | 380.00 | 389.00 | 30,659 |
| 10 May 18 |
385.00000 +0.00 |
388.33 | 384.16 | 385.00 | 22,283 |
| 09 May 18 |
385.00000 +0.00 |
387.33 | 382.48 | 385.00 | 14,568 |
| 08 May 18 |
385.00000 +3.00 |
390.00 | 379.00 | 390.00 | 31,983 |
| 04 May 18 |
382.00000 -8.00 |
390.00 | 382.00 | 390.00 | 12,502 |
| 03 May 18 |
390.00000 +9.00 |
390.00 | 380.00 | 384.00 | 22,766 |
| 02 May 18 |
381.00000 -9.00 |
390.00 | 381.00 | 390.00 | 319,792 |
| 01 May 18 |
390.00000 +25.00 |
390.00 | 371.00 | 375.00 | 20,669 |
| 30 Apr 18 |
365.00000 -10.00 |
387.00 | 365.00 | 387.00 | 27,797 |
| 27 Apr 18 |
375.00000 -7.00 |
390.00 | 375.00 | 383.00 | 24,532 |
| 26 Apr 18 |
382.00000 +13.00 |
383.00 | 365.00 | 370.00 | 22,609 |
| 25 Apr 18 |
369.00000 -18.00 |
390.00 | 369.00 | 385.00 | 40,349 |
| 24 Apr 18 |
387.00000 +7.00 |
390.00 | 372.00 | 372.00 | 16,853 |
| 23 Apr 18 |
380.00000 +6.00 |
390.00 | 367.00 | 385.00 | 19,764 |
| 20 Apr 18 |
374.00000 +13.00 |
382.00 | 361.00 | 375.00 | 1,506,993 |
| 19 Apr 18 |
361.00000 -5.00 |
370.70 | 360.00 | 361.00 | 37,934 |
| 18 Apr 18 |
366.00000 -3.00 |
370.00 | 355.00 | 355.00 | 43,006 |
| 17 Apr 18 |
369.00000 +16.00 |
369.00 | 340.00 | 340.00 | 38,383 |
| 16 Apr 18 |
353.00000 +26.00 |
353.00 | 324.08 | 335.00 | 107,445 |
| 13 Apr 18 |
327.00000 +8.00 |
330.00 | 316.00 | 330.00 | 132,469 |
| 12 Apr 18 |
319.00000 -10.00 |
330.00 | 319.00 | 325.00 | 23,346 |
| 11 Apr 18 |
329.00000 +1.00 |
345.00 | 325.00 | 340.00 | 41,587 |
| 10 Apr 18 |
328.00000 -17.00 |
350.00 | 328.00 | 345.00 | 82,385 |
| 09 Apr 18 |
345.00000 +22.00 |
345.00 | 322.53 | 333.00 | 42,294 |
| 06 Apr 18 |
323.00000 -17.00 |
340.00 | 320.00 | 340.00 | 47,179 |
| 05 Apr 18 |
340.00000 +3.00 |
340.00 | 320.00 | 322.00 | 57,969 |
| 04 Apr 18 |
337.00000 +13.00 |
337.00 | 318.00 | 325.00 | 49,700 |
| 03 Apr 18 |
324.00000 -16.00 |
335.00 | 310.00 | 320.00 | 90,179 |
| 29 Mar 18 |
340.00000 +20.00 |
340.00 | 320.00 | 320.00 | 119,811 |
| 28 Mar 18 |
320.00000 -10.00 |
341.00 | 320.00 | 340.00 | 45,443 |
| 27 Mar 18 |
330.00000 -10.00 |
342.00 | 330.00 | 341.00 | 26,655 |
| 26 Mar 18 |
340.00000 +8.00 |
342.00 | 327.50 | 332.00 | 22,529 |
| 23 Mar 18 |
332.00000 +14.00 |
337.00 | 323.16 | 330.00 | 44,059 |
| 22 Mar 18 |
318.00000 -24.00 |
347.20 | 315.00 | 342.00 | 95,991 |
| 21 Mar 18 |
342.00000 -11.00 |
360.84 | 340.28 | 360.00 | 7,057,931 |
| 20 Mar 18 |
353.00000 +3.00 |
364.00 | 353.00 | 360.00 | 20,424 |
| 19 Mar 18 |
350.00000 +0.00 |
367.80 | 350.00 | 360.00 | 36,028 |
| 16 Mar 18 |
350.00000 -17.00 |
370.00 | 350.00 | 360.00 | 32,166 |
| 15 Mar 18 |
367.00000 +5.00 |
371.14 | 360.00 | 361.00 | 28,832 |
| 14 Mar 18 |
362.00000 -7.00 |
375.00 | 360.00 | 375.00 | 12,002 |
| 13 Mar 18 |
369.00000 -8.00 |
375.00 | 360.00 | 360.00 | 42,443 |
| 12 Mar 18 |
377.00000 +17.00 |
377.00 | 363.15 | 375.00 | 25,299 |
| 09 Mar 18 |
360.00000 +5.00 |
370.00 | 353.75 | 365.00 | 23,395 |
| 08 Mar 18 |
355.00000 -10.00 |
365.00 | 354.86 | 365.00 | 20,966 |
| 07 Mar 18 |
365.00000 +8.00 |
365.00 | 352.00 | 352.00 | 65,367 |
| 06 Mar 18 |
357.00000 +7.00 |
358.00 | 349.60 | 355.00 | 80,778 |
| 05 Mar 18 |
350.00000 -4.00 |
354.00 | 349.00 | 349.00 | 8,900 |
| 02 Mar 18 |
354.00000 +4.00 |
355.00 | 348.00 | 349.00 | 64,885 |
| 01 Mar 18 |
350.00000 +2.00 |
355.00 | 347.40 | 348.00 | 123,956 |
| 28 Feb 18 |
348.00000 -12.00 |
368.45 | 348.00 | 357.00 | 65,561 |
| 27 Feb 18 |
360.00000 +8.00 |
365.63 | 353.00 | 355.00 | 41,243 |
| 26 Feb 18 |
352.00000 +3.00 |
353.00 | 349.00 | 350.00 | 84,405 |
| 23 Feb 18 |
349.00000 -1.00 |
352.13 | 348.56 | 349.00 | 15,164 |
| 22 Feb 18 |
350.00000 +0.00 |
360.00 | 347.00 | 347.00 | 13,707 |
| 21 Feb 18 |
350.00000 -5.00 |
363.26 | 348.00 | 355.00 | 28,577 |
| 20 Feb 18 |
355.00000 +0.00 |
365.00 | 351.00 | 355.00 | 8,090 |
| 19 Feb 18 |
355.00000 -11.00 |
370.00 | 355.00 | 355.00 | 20,681 |
| 16 Feb 18 |
366.00000 +2.00 |
370.00 | 355.00 | 370.00 | 17,369 |
| 15 Feb 18 |
364.00000 +8.00 |
370.00 | 350.00 | 350.00 | 36,218 |
| 14 Feb 18 |
356.00000 +6.00 |
365.00 | 350.00 | 354.00 | 18,737 |
| 13 Feb 18 |
350.00000 -5.00 |
364.87 | 350.00 | 352.00 | 18,813 |
| 12 Feb 18 |
355.00000 +6.00 |
357.44 | 343.00 | 352.00 | 34,790 |
| 09 Feb 18 |
349.00000 +1.00 |
360.00 | 346.00 | 346.00 | 16,121 |
| 08 Feb 18 |
348.00000 +1.00 |
357.00 | 346.00 | 346.00 | 20,060 |
| 07 Feb 18 |
347.00000 +7.00 |
360.00 | 332.00 | 341.00 | 67,209 |
| 06 Feb 18 |
340.00000 +5.00 |
343.20 | 330.30 | 339.00 | 53,895 |
| 05 Feb 18 |
335.00000 -6.00 |
345.00 | 330.10 | 345.00 | 30,207 |
| 02 Feb 18 |
341.00000 +5.00 |
341.00 | 335.64 | 339.00 | 43,715 |
| 01 Feb 18 |
336.00000 -14.00 |
360.00 | 335.00 | 360.00 | 160,841 |
| 31 Jan 18 |
350.00000 -15.00 |
377.00 | 350.00 | 377.00 | 26,773 |
| 30 Jan 18 |
365.00000 -7.00 |
375.50 | 365.00 | 371.00 | 37,587 |
| 29 Jan 18 |
372.00000 -4.00 |
379.00 | 368.00 | 375.00 | 60,219 |
| 26 Jan 18 |
376.00000 +6.00 |
378.89 | 360.00 | 360.00 | 46,649 |
| 25 Jan 18 |
370.00000 +10.00 |
370.00 | 362.57 | 370.00 | 19,241 |
| 24 Jan 18 |
360.00000 -26.00 |
395.00 | 360.00 | 395.00 | 94,397 |
| 23 Jan 18 |
386.00000 +9.00 |
405.00 | 380.00 | 380.00 | 137,724 |
| 22 Jan 18 |
377.00000 +12.00 |
380.00 | 365.00 | 367.00 | 69,874 |
| 19 Jan 18 |
365.00000 +7.00 |
370.00 | 358.00 | 358.00 | 32,021 |
| 18 Jan 18 |
358.00000 +0.00 |
366.62 | 358.00 | 365.00 | 32,871 |
| 17 Jan 18 |
358.00000 -7.00 |
365.00 | 358.00 | 362.00 | 24,774 |
| 16 Jan 18 |
365.00000 +2.00 |
366.00 | 356.88 | 364.00 | 97,209 |
| 15 Jan 18 |
363.00000 +3.00 |
364.00 | 354.64 | 358.00 | 25,384 |
| 12 Jan 18 |
360.00000 +2.00 |
365.00 | 348.00 | 355.00 | 64,169 |
| 11 Jan 18 |
358.00000 +8.00 |
358.00 | 342.00 | 342.00 | 15,077 |
| 10 Jan 18 |
350.00000 -1.00 |
350.00 | 343.40 | 346.00 | 9,308 |
| 09 Jan 18 |
351.00000 +7.00 |
354.00 | 343.00 | 343.00 | 18,563 |
| 08 Jan 18 |
344.00000 -1.00 |
354.00 | 342.00 | 342.00 | 27,901 |
| 05 Jan 18 |
345.00000 +0.00 |
351.20 | 341.42 | 345.00 | 52,171 |
| 04 Jan 18 |
345.00000 +13.00 |
348.00 | 333.00 | 333.00 | 82,359 |
| 03 Jan 18 |
332.00000 +0.00 |
339.13 | 327.87 | 334.00 | 126,821 |
| 02 Jan 18 |
332.00000 -7.50 |
341.50 | 331.00 | 340.00 | 46,331 |
| 29 Dec 17 |
339.50000 -0.50 |
343.00 | 331.90 | 343.00 | 28,627 |
| 28 Dec 17 |
340.00000 +2.00 |
342.50 | 328.75 | 328.75 | 37,341 |
| 27 Dec 17 |
338.00000 +1.00 |
340.00 | 328.25 | 333.00 | 30,619 |
| 22 Dec 17 |
337.00000 +7.00 |
340.00 | 330.00 | 332.00 | 19,203 |
| 21 Dec 17 |
330.00000 +0.00 |
336.95 | 330.00 | 330.50 | 16,708 |
| 20 Dec 17 |
330.00000 -1.00 |
338.00 | 330.00 | 338.00 | 35,440 |
| 19 Dec 17 |
331.00000 -4.00 |
338.00 | 328.00 | 338.00 | 35,563 |
| 18 Dec 17 |
335.00000 -2.75 |
340.00 | 325.00 | 328.50 | 72,104 |
| 15 Dec 17 |
337.75000 +21.75 |
337.75 | 314.53 | 315.00 | 79,903 |
| 14 Dec 17 |
316.00000 +3.00 |
320.50 | 313.00 | 317.75 | 20,213 |
| 13 Dec 17 |
313.00000 +1.00 |
320.00 | 313.00 | 316.75 | 27,472 |
| 12 Dec 17 |
312.00000 -1.00 |
315.94 | 312.00 | 313.00 | 23,757 |
| 11 Dec 17 |
313.00000 +0.00 |
317.00 | 313.00 | 313.00 | 19,232 |
| 08 Dec 17 |
313.00000 -4.25 |
318.00 | 310.00 | 310.00 | 31,888 |
| 07 Dec 17 |
317.25000 +2.25 |
317.35 | 314.00 | 317.00 | 42,198 |
| 06 Dec 17 |
315.00000 +0.00 |
317.75 | 314.85 | 315.00 | 26,522 |
| 05 Dec 17 |
315.00000 -0.50 |
320.52 | 315.00 | 316.00 | 12,718 |
| 04 Dec 17 |
315.50000 +3.50 |
320.25 | 312.57 | 314.75 | 46,052 |
| 01 Dec 17 |
312.00000 -3.00 |
315.00 | 312.00 | 314.75 | 24,284 |
| 30 Nov 17 |
315.00000 +0.50 |
317.38 | 310.50 | 315.50 | 75,209 |
| 29 Nov 17 |
314.50000 +0.25 |
318.33 | 310.35 | 315.00 | 71,750 |
| 28 Nov 17 |
314.25000 +11.25 |
318.56 | 305.00 | 310.00 | 118,215 |
| 27 Nov 17 |
303.00000 +15.00 |
310.00 | 289.62 | 292.00 | 115,218 |
| 24 Nov 17 |
288.00000 +3.75 |
288.50 | 284.50 | 284.75 | 28,383 |
| 23 Nov 17 |
284.25000 -0.75 |
288.13 | 284.25 | 285.00 | 17,444 |
| 22 Nov 17 |
285.00000 +1.00 |
288.00 | 284.00 | 284.25 | 42,325 |
| 21 Nov 17 |
284.00000 -0.50 |
288.23 | 284.00 | 285.00 | 24,404 |
| 20 Nov 17 |
284.50000 +0.00 |
287.00 | 284.50 | 284.50 | 8,609 |
| 17 Nov 17 |
284.50000 +0.50 |
286.52 | 284.18 | 284.50 | 9,990 |
| 16 Nov 17 |
284.00000 +0.00 |
288.00 | 284.00 | 284.25 | 3,838 |
| 15 Nov 17 |
284.00000 +0.00 |
287.00 | 284.00 | 287.00 | 50,003 |
| 14 Nov 17 |
284.00000 +0.00 |
286.00 | 284.00 | 286.00 | 14,889 |
| 13 Nov 17 |
284.00000 +0.00 |
289.25 | 284.00 | 284.00 | 52,651 |
| 10 Nov 17 |
284.00000 +0.00 |
287.27 | 284.00 | 284.25 | 48,347 |
| 09 Nov 17 |
284.00000 +0.00 |
286.00 | 284.00 | 285.25 | 20,467 |
| 08 Nov 17 |
284.00000 +0.00 |
292.70 | 284.00 | 291.50 | 48,555 |
| 07 Nov 17 |
284.00000 -4.75 |
289.75 | 284.00 | 284.25 | 9,696 |
| 06 Nov 17 |
288.75000 +4.75 |
289.50 | 284.00 | 284.00 | 10,049 |
| 03 Nov 17 |
284.00000 -0.25 |
292.50 | 284.00 | 292.50 | 7,548 |
| 02 Nov 17 |
284.25000 +0.25 |
293.75 | 284.00 | 284.50 | 16,147 |
| 01 Nov 17 |
284.00000 -0.25 |
287.24 | 284.00 | 285.00 | 9,258 |
| 31 Oct 17 |
284.25000 +0.25 |
294.75 | 284.00 | 284.25 | 15,138 |
| 30 Oct 17 |
284.00000 +0.00 |
289.50 | 284.00 | 284.00 | 28,132 |
| 27 Oct 17 |
284.00000 +0.00 |
287.50 | 284.00 | 284.00 | 34,518 |
| 26 Oct 17 |
284.00000 -0.25 |
285.25 | 284.00 | 285.00 | 5,919 |
| 25 Oct 17 |
284.25000 -0.75 |
291.00 | 284.25 | 285.50 | 9,031 |
| 24 Oct 17 |
285.00000 -3.00 |
299.06 | 285.00 | 288.50 | 50,202 |
| 23 Oct 17 |
288.00000 +4.00 |
300.00 | 285.29 | 288.00 | 76,140 |
| 20 Oct 17 |
284.00000 -2.50 |
293.25 | 284.00 | 293.25 | 10,691 |
| 19 Oct 17 |
286.50000 -0.50 |
291.25 | 283.75 | 283.75 | 13,752 |
| 18 Oct 17 |
287.00000 +0.50 |
294.75 | 283.75 | 283.75 | 29,164 |
| 17 Oct 17 |
286.50000 +0.75 |
286.75 | 283.25 | 284.00 | 56,644 |
| 16 Oct 17 |
285.75000 -1.25 |
287.92 | 284.00 | 286.00 | 41,933 |
| 13 Oct 17 |
287.00000 -6.00 |
293.00 | 284.00 | 290.50 | 112,071 |
| 12 Oct 17 |
293.00000 +8.00 |
294.75 | 284.38 | 287.50 | 82,956 |
| 11 Oct 17 |
285.00000 -5.00 |
289.25 | 285.00 | 289.25 | 13,261 |
| 10 Oct 17 |
290.00000 +6.75 |
292.00 | 283.25 | 284.00 | 46,052 |
| 09 Oct 17 |
283.25000 -1.25 |
285.75 | 283.25 | 284.50 | 42,816 |
| 06 Oct 17 |
284.50000 +1.00 |
287.36 | 283.25 | 287.25 | 45,977 |
| 05 Oct 17 |
283.50000 -3.50 |
287.50 | 283.25 | 287.50 | 12,694 |
| 04 Oct 17 |
287.00000 -2.75 |
292.75 | 283.50 | 292.75 | 3,271 |
| 03 Oct 17 |
289.75000 +3.00 |
289.75 | 283.25 | 285.75 | 31,192 |
| 02 Oct 17 |
286.75000 -4.75 |
287.00 | 283.25 | 284.25 | 65,553 |
| 29 Sep 17 |
291.50000 +7.75 |
291.50 | 283.00 | 283.00 | 5,607 |
| 28 Sep 17 |
283.75000 -0.25 |
288.75 | 283.25 | 285.25 | 27,868 |
| 27 Sep 17 |
284.00000 +2.00 |
284.25 | 282.00 | 282.00 | 77,190 |
| 26 Sep 17 |
282.00000 -3.25 |
292.75 | 282.00 | 282.00 | 117,376 |
| 25 Sep 17 |
285.25000 +3.25 |
287.75 | 282.00 | 282.00 | 41,199 |
| 22 Sep 17 |
282.00000 -4.25 |
289.25 | 282.00 | 282.00 | 17,247 |
| 21 Sep 17 |
286.25000 -0.75 |
286.25 | 282.00 | 284.25 | 15,655 |
| 20 Sep 17 |
287.00000 -0.75 |
292.00 | 286.00 | 286.25 | 137,413 |
| 19 Sep 17 |
287.75000 -5.50 |
290.00 | 286.00 | 286.00 | 27,257 |
| 18 Sep 17 |
293.25000 -3.75 |
295.00 | 286.66 | 293.50 | 46,303 |
| 15 Sep 17 |
297.00000 +9.50 |
297.00 | 286.25 | 292.25 | 62,569 |
| 14 Sep 17 |
287.50000 +1.50 |
290.00 | 286.00 | 290.00 | 75,196 |
| 13 Sep 17 |
286.00000 -6.25 |
296.75 | 286.00 | 294.50 | 49,075 |
| 12 Sep 17 |
292.25000 +4.00 |
299.75 | 287.00 | 295.00 | 9,657 |
| 11 Sep 17 |
288.25000 -5.75 |
299.50 | 287.00 | 294.00 | 42,172 |
| 08 Sep 17 |
294.00000 -1.00 |
299.75 | 287.00 | 295.00 | 124,934 |
| 07 Sep 17 |
295.00000 -1.00 |
295.00 | 288.95 | 289.50 | 48,035 |
| 06 Sep 17 |
296.00000 +3.00 |
296.00 | 287.59 | 292.25 | 49,837 |
| 05 Sep 17 |
293.00000 +3.00 |
293.00 | 285.75 | 289.75 | 7,967 |
| 04 Sep 17 |
290.00000 +2.75 |
293.00 | 285.78 | 286.50 | 19,714 |
| 01 Sep 17 |
287.25000 -6.75 |
290.00 | 285.00 | 285.00 | 83,248 |
| 31 Aug 17 |
294.00000 +5.75 |
294.00 | 285.02 | 288.50 | 118,862 |
| 30 Aug 17 |
288.25000 +3.00 |
290.00 | 285.00 | 290.00 | 106,351 |
| 29 Aug 17 |
285.25000 +0.25 |
290.00 | 285.00 | 285.50 | 82,109 |
| 25 Aug 17 |
285.00000 +0.00 |
290.00 | 284.79 | 285.00 | 91,742 |
| 24 Aug 17 |
285.00000 -1.25 |
290.00 | 285.00 | 290.00 | 87,281 |
| 23 Aug 17 |
286.25000 +1.00 |
288.00 | 285.00 | 288.00 | 53,196 |
| 22 Aug 17 |
285.25000 +0.00 |
290.00 | 283.39 | 285.25 | 69,864 |
| 21 Aug 17 |
285.25000 -0.25 |
288.33 | 285.00 | 285.25 | 72,852 |
| 18 Aug 17 |
285.50000 -0.50 |
291.50 | 285.00 | 286.00 | 83,501 |
| 17 Aug 17 |
286.00000 -5.75 |
288.50 | 285.00 | 288.00 | 80,730 |
| 16 Aug 17 |
291.75000 -3.75 |
297.75 | 288.75 | 297.75 | 26,254 |
| 15 Aug 17 |
295.50000 -0.50 |
298.75 | 293.00 | 297.00 | 28,954 |
| 14 Aug 17 |
296.00000 +8.25 |
305.00 | 284.75 | 289.50 | 347,727 |
| 11 Aug 17 |
287.75000 +0.00 |
288.50 | 285.00 | 287.75 | 26,396 |
| 10 Aug 17 |
287.75000 +2.00 |
291.75 | 285.00 | 288.00 | 39,743 |
| 09 Aug 17 |
285.75000 -6.00 |
286.50 | 285.00 | 285.00 | 14,714 |
| 08 Aug 17 |
291.75000 +4.25 |
291.75 | 285.00 | 287.50 | 12,972 |
| 07 Aug 17 |
287.50000 -2.50 |
291.25 | 286.00 | 290.00 | 23,172 |
| 04 Aug 17 |
290.00000 +5.00 |
290.00 | 285.00 | 285.00 | 32,600 |
| 03 Aug 17 |
285.00000 -4.75 |
290.75 | 285.00 | 290.00 | 43,126 |
| 02 Aug 17 |
289.75000 +2.50 |
290.00 | 287.25 | 290.00 | 9,403 |
| 01 Aug 17 |
287.25000 -2.75 |
290.00 | 287.25 | 289.75 | 6,519 |
| 31 Jul 17 |
290.00000 +1.75 |
290.50 | 284.75 | 288.25 | 15,322 |
| 28 Jul 17 |
288.25000 -1.00 |
295.00 | 288.00 | 295.00 | 7,207 |
| 27 Jul 17 |
289.25000 +0.25 |
295.00 | 289.00 | 289.00 | 1,276 |
| 26 Jul 17 |
289.00000 -4.75 |
294.00 | 289.00 | 294.00 | 14,022 |
| 25 Jul 17 |
293.75000 -6.50 |
295.00 | 289.50 | 292.00 | 17,081 |
| 24 Jul 17 |
300.25000 +11.75 |
300.25 | 288.00 | 288.00 | 23,406 |
| 21 Jul 17 |
288.50000 -5.00 |
294.00 | 288.00 | 292.75 | 7,395 |
| 20 Jul 17 |
293.50000 +0.00 |
295.00 | 291.00 | 291.00 | 5,544 |
| 19 Jul 17 |
293.50000 +7.50 |
293.50 | 285.75 | 292.00 | 19,681 |
| 18 Jul 17 |
286.00000 -6.00 |
292.00 | 285.25 | 292.00 | 26,724 |
| 17 Jul 17 |
292.00000 +3.25 |
292.00 | 289.50 | 290.00 | 23,792 |
| 14 Jul 17 |
288.75000 -0.75 |
292.00 | 285.00 | 292.00 | 6,796 |
| 13 Jul 17 |
289.50000 -0.50 |
292.00 | 289.00 | 290.00 | 6,144 |
| 12 Jul 17 |
290.00000 +5.50 |
290.00 | 285.00 | 289.00 | 14,646 |
| 11 Jul 17 |
284.50000 +1.50 |
287.00 | 283.00 | 283.00 | 13,377 |
| 10 Jul 17 |
283.00000 +2.00 |
283.00 | 280.00 | 282.00 | 25,127 |
| 07 Jul 17 |
281.00000 +0.00 |
282.00 | 275.00 | 275.00 | 25,064 |
| 06 Jul 17 |
281.00000 +1.25 |
281.00 | 275.25 | 278.75 | 104,589 |
| 05 Jul 17 |
279.75000 +5.75 |
280.00 | 270.00 | 270.00 | 13,900 |
| 04 Jul 17 |
274.00000 +0.00 |
277.00 | 273.50 | 275.00 | 17,389 |
| 03 Jul 17 |
274.00000 +3.25 |
274.00 | 270.25 | 270.25 | 17,993 |
| 30 Jun 17 |
270.75000 +3.25 |
272.50 | 266.00 | 266.75 | 57,461 |
| 29 Jun 17 |
267.50000 +1.50 |
275.00 | 265.00 | 265.00 | 47,898 |
| 28 Jun 17 |
266.00000 -1.50 |
266.50 | 257.25 | 265.00 | 48,137 |
| 27 Jun 17 |
267.50000 -14.25 |
285.00 | 263.00 | 282.00 | 69,806 |
| 26 Jun 17 |
281.75000 -0.25 |
288.00 | 281.75 | 282.00 | 24,898 |
| 23 Jun 17 |
282.00000 -7.75 |
293.25 | 282.00 | 293.25 | 45,482 |
| 22 Jun 17 |
289.75000 +8.50 |
292.00 | 276.00 | 276.00 | 49,478 |
| 21 Jun 17 |
281.25000 +4.50 |
282.75 | 275.50 | 275.50 | 26,322 |
| 20 Jun 17 |
276.75000 +9.00 |
280.75 | 265.00 | 265.00 | 99,345 |
| 19 Jun 17 |
267.75000 +16.75 |
280.00 | 252.75 | 253.50 | 163,993 |
| 16 Jun 17 |
251.00000 -4.50 |
260.00 | 251.00 | 258.75 | 323,667 |
| 15 Jun 17 |
255.50000 -2.75 |
259.00 | 252.84 | 259.00 | 530,366 |
| 14 Jun 17 |
258.25000 +6.25 |
258.75 | 246.85 | 256.50 | 589,948 |
| 13 Jun 17 |
252.00000 +1.75 |
253.00 | 246.95 | 250.00 | 160,569 |
| 12 Jun 17 |
250.25000 -4.75 |
252.68 | 247.25 | 252.00 | 54,077 |
| 09 Jun 17 |
255.00000 +1.25 |
255.00 | 243.00 | 253.00 | 108,883 |
| 08 Jun 17 |
253.75000 -2.50 |
258.00 | 251.75 | 258.00 | 77,615 |
| 07 Jun 17 |
256.25000 +1.50 |
258.00 | 253.00 | 253.50 | 135,839 |
| 06 Jun 17 |
254.75000 +5.25 |
255.00 | 247.75 | 254.00 | 155,215 |
| 05 Jun 17 |
249.50000 +9.00 |
253.75 | 239.00 | 242.00 | 175,005 |
| 02 Jun 17 |
240.50000 +5.25 |
240.50 | 235.52 | 237.00 | 50,547 |
| 01 Jun 17 |
235.25000 +3.00 |
237.00 | 224.50 | 226.25 | 146,398 |
| 31 May 17 |
232.25000 +9.50 |
232.25 | 220.00 | 222.00 | 309,531 |
| 30 May 17 |
222.75000 -17.25 |
242.50 | 215.15 | 242.50 | 840,978 |
| 26 May 17 |
240.00000 -10.25 |
250.50 | 236.41 | 250.50 | 179,391 |
| 25 May 17 |
250.25000 -3.25 |
254.00 | 246.19 | 253.75 | 128,820 |
| 24 May 17 |
253.50000 -3.00 |
257.50 | 253.00 | 256.25 | 30,084 |
| 23 May 17 |
256.50000 +2.75 |
257.50 | 255.25 | 257.50 | 36,922 |
| 22 May 17 |
253.75000 -2.25 |
257.50 | 253.75 | 256.25 | 40,773 |
| 19 May 17 |
256.00000 +0.00 |
256.00 | 254.50 | 256.00 | 18,816 |
| 18 May 17 |
256.00000 +0.00 |
256.00 | 254.50 | 256.00 | 46,295 |
| 17 May 17 |
256.00000 +4.00 |
256.29 | 252.00 | 252.00 | 202,647 |
| 16 May 17 |
252.00000 -1.00 |
255.00 | 251.00 | 255.00 | 62,843 |
| 15 May 17 |
253.00000 +3.00 |
255.00 | 248.81 | 250.00 | 93,895 |
| 12 May 17 |
250.00000 +0.75 |
250.63 | 246.00 | 249.50 | 26,820 |
| 11 May 17 |
249.25000 +0.00 |
250.00 | 246.00 | 247.00 | 37,685 |
| 10 May 17 |
249.25000 +0.25 |
249.25 | 247.50 | 249.00 | 31,906 |
| 09 May 17 |
249.00000 +2.00 |
249.00 | 245.99 | 246.50 | 303,941 |
| 08 May 17 |
247.00000 +2.25 |
248.00 | 246.00 | 247.25 | 109,564 |
| 05 May 17 |
244.75000 -2.25 |
248.00 | 244.00 | 247.75 | 51,922 |
| 04 May 17 |
247.00000 +2.00 |
248.00 | 244.25 | 245.00 | 94,424 |
| 03 May 17 |
245.00000 +0.00 |
247.14 | 241.45 | 245.50 | 28,003 |
| 02 May 17 |
245.00000 +2.25 |
247.42 | 243.63 | 245.00 | 100,847 |
| 28 Apr 17 |
242.75000 -0.25 |
248.00 | 241.50 | 248.00 | 102,065 |
| 27 Apr 17 |
243.00000 -4.25 |
247.88 | 241.32 | 246.00 | 97,574 |
| 26 Apr 17 |
247.25000 -3.75 |
252.00 | 246.25 | 252.00 | 490,257 |
| 25 Apr 17 |
251.00000 -0.75 |
252.00 | 248.11 | 252.00 | 47,357 |
| 24 Apr 17 |
251.75000 +6.75 |
255.63 | 245.00 | 245.75 | 796,570 |
| 21 Apr 17 |
245.00000 +1.50 |
247.00 | 240.72 | 247.00 | 47,608 |
| 20 Apr 17 |
243.50000 +1.63 |
247.00 | 239.00 | 242.25 | 59,531 |
| 19 Apr 17 |
241.87500 +7.88 |
243.84 | 228.75 | 233.75 | 174,036 |
| 18 Apr 17 |
234.00000 +6.50 |
234.00 | 226.00 | 228.50 | 1,077,663 |
| 13 Apr 17 |
227.50000 +0.50 |
229.80 | 227.00 | 228.50 | 641,328 |
| 12 Apr 17 |
227.00000 +1.25 |
229.75 | 225.00 | 229.50 | 1,034,319 |
| 11 Apr 17 |
225.75000 -2.75 |
229.25 | 224.00 | 224.00 | 20,830 |
| 10 Apr 17 |
228.50000 +3.50 |
229.00 | 223.00 | 227.50 | 45,449 |
| 07 Apr 17 |
225.00000 -2.75 |
226.88 | 224.00 | 224.50 | 7,146 |
| 06 Apr 17 |
227.75000 +3.25 |
227.75 | 224.69 | 225.00 | 72,298 |
| 05 Apr 17 |
224.50000 -3.00 |
227.75 | 223.25 | 223.25 | 45,491 |
| 04 Apr 17 |
227.50000 +1.00 |
228.00 | 220.00 | 220.00 | 104,730 |
| 03 Apr 17 |
226.50000 -1.50 |
226.50 | 220.00 | 220.00 | 39,270 |
| 31 Mar 17 |
228.00000 +3.25 |
228.00 | 221.00 | 225.00 | 358,051 |
| 30 Mar 17 |
224.75000 +5.27 |
227.75 | 220.00 | 223.00 | 251,335 |
| 29 Mar 17 |
219.47501 +1.48 |
219.48 | 219.48 | 219.48 | 2,466 |
| 28 Mar 17 |
218.00000 -4.00 |
221.65 | 217.00 | 221.00 | 592,609 |
| 27 Mar 17 |
222.00000 +4.00 |
222.00 | 219.50 | 222.00 | 12,536 |
| 24 Mar 17 |
218.00000 -4.00 |
223.00 | 217.96 | 223.00 | 17,249 |
| 23 Mar 17 |
222.00000 +5.00 |
222.50 | 216.40 | 222.50 | 110,315 |
| 22 Mar 17 |
217.00000 -5.00 |
227.00 | 217.00 | 227.00 | 57,538 |
| 21 Mar 17 |
222.00000 -6.00 |
227.75 | 222.00 | 227.75 | 78,740 |
| 20 Mar 17 |
228.00000 +1.00 |
228.20 | 225.00 | 227.50 | 35,500 |
| 17 Mar 17 |
227.00000 +1.00 |
227.25 | 221.75 | 226.00 | 58,008 |
| 16 Mar 17 |
226.00000 +8.25 |
226.00 | 217.13 | 217.50 | 182,271 |
| 15 Mar 17 |
217.75000 -0.25 |
219.00 | 216.00 | 217.00 | 116,310 |
| 14 Mar 17 |
218.00000 +1.00 |
219.00 | 214.25 | 216.00 | 70,107 |
| 13 Mar 17 |
217.00000 +3.75 |
217.00 | 215.50 | 216.25 | 852,890 |
| 10 Mar 17 |
213.25000 +1.25 |
216.25 | 210.50 | 216.25 | 19,712 |
| 09 Mar 17 |
212.00000 -1.00 |
215.63 | 210.00 | 210.00 | 225,190 |
| 08 Mar 17 |
213.00000 +3.00 |
217.00 | 212.50 | 215.25 | 91,320 |
| 07 Mar 17 |
210.00000 -3.50 |
216.00 | 210.00 | 216.00 | 297,690 |
| 06 Mar 17 |
213.50000 +1.00 |
220.00 | 210.00 | 216.75 | 111,371 |
| 03 Mar 17 |
212.50000 -0.50 |
215.50 | 212.50 | 213.00 | 45,657 |
| 02 Mar 17 |
213.00000 -4.00 |
214.52 | 213.00 | 213.25 | 32,689 |
| 01 Mar 17 |
217.00000 -3.00 |
217.00 | 213.00 | 213.50 | 21,912 |
| 28 Feb 17 |
220.00000 +2.25 |
220.00 | 213.75 | 218.00 | 50,819 |
| 27 Feb 17 |
217.75000 +10.75 |
217.75 | 206.44 | 210.00 | 83,178 |
| 24 Feb 17 |
207.00000 +1.75 |
208.93 | 203.00 | 203.25 | 51,665 |
| 23 Feb 17 |
205.25000 -1.75 |
207.25 | 203.00 | 203.00 | 61,204 |
| 22 Feb 17 |
207.00000 -1.25 |
209.44 | 205.80 | 206.75 | 38,163 |
| 21 Feb 17 |
208.25000 +0.63 |
208.35 | 205.00 | 205.00 | 7,630 |
| 20 Feb 17 |
207.62500 +2.38 |
207.75 | 204.00 | 205.75 | 55,269 |
| 17 Feb 17 |
205.25000 -1.25 |
208.00 | 205.00 | 208.00 | 10,286 |
| 16 Feb 17 |
206.50000 -0.13 |
206.50 | 205.50 | 205.50 | 11,928 |
| 15 Feb 17 |
206.62500 -0.13 |
206.75 | 206.00 | 206.00 | 27,249 |
| 14 Feb 17 |
206.75000 +0.50 |
207.00 | 205.25 | 205.25 | 264,938 |
| 13 Feb 17 |
206.25000 -0.75 |
206.49 | 205.50 | 205.50 | 10,901 |
| 10 Feb 17 |
207.00000 +2.00 |
207.00 | 205.50 | 206.00 | 420,793 |
| 09 Feb 17 |
205.00000 -0.50 |
206.07 | 204.50 | 204.50 | 8,667 |
| 08 Feb 17 |
205.50000 +2.25 |
206.25 | 200.91 | 204.75 | 121,836 |
| 07 Feb 17 |
203.25000 +0.25 |
206.75 | 201.25 | 206.75 | 623,419 |
| 06 Feb 17 |
203.00000 +2.25 |
207.00 | 202.50 | 204.75 | 33,533 |
| 03 Feb 17 |
200.75000 -0.25 |
203.68 | 200.00 | 200.75 | 32,912 |
| 02 Feb 17 |
201.00000 -3.75 |
205.00 | 201.00 | 205.00 | 116,474 |
| 01 Feb 17 |
204.75000 +3.75 |
205.00 | 202.75 | 205.00 | 30,268 |
| 31 Jan 17 |
201.00000 +0.25 |
202.76 | 200.00 | 200.00 | 310,141 |
| 30 Jan 17 |
200.75000 -3.25 |
203.00 | 199.00 | 199.00 | 79,097 |
| 27 Jan 17 |
204.00000 +0.25 |
204.00 | 200.00 | 203.75 | 13,329 |
| 26 Jan 17 |
203.75000 +2.75 |
204.00 | 200.00 | 200.25 | 86,901 |
| 25 Jan 17 |
201.00000 +0.00 |
203.75 | 200.00 | 200.25 | 76,094 |
| 24 Jan 17 |
201.00000 -3.00 |
204.00 | 200.00 | 200.75 | 86,563 |
| 23 Jan 17 |
204.00000 +0.00 |
204.00 | 200.25 | 202.00 | 21,866 |
| 20 Jan 17 |
204.00000 +5.50 |
204.00 | 200.50 | 203.00 | 16,126 |
| 19 Jan 17 |
198.50000 -6.00 |
205.00 | 197.00 | 205.00 | 34,134 |
| 18 Jan 17 |
204.50000 +3.75 |
204.75 | 198.00 | 204.50 | 14,715 |
| 17 Jan 17 |
200.75000 +0.25 |
203.19 | 198.00 | 198.00 | 256,323 |
| 16 Jan 17 |
200.50000 +2.00 |
202.39 | 198.00 | 201.25 | 17,920 |
| 13 Jan 17 |
198.50000 +0.00 |
203.75 | 198.00 | 198.00 | 28,484 |
| 12 Jan 17 |
198.50000 -2.25 |
205.00 | 198.50 | 205.00 | 29,290 |
| 11 Jan 17 |
200.75000 -2.25 |
205.00 | 199.00 | 200.00 | 52,567 |
| 10 Jan 17 |
203.00000 +3.25 |
205.00 | 198.50 | 205.00 | 23,413 |
| 09 Jan 17 |
199.75000 +0.50 |
202.50 | 198.31 | 199.00 | 91,219 |
| 06 Jan 17 |
199.25000 -1.00 |
203.06 | 199.25 | 200.25 | 22,665 |
| 05 Jan 17 |
200.25000 +2.25 |
203.00 | 198.00 | 202.75 | 40,346 |
| 04 Jan 17 |
198.00000 -3.00 |
204.44 | 197.90 | 200.25 | 75,757 |
| 03 Jan 17 |
201.00000 -3.50 |
206.68 | 200.13 | 205.25 | 57,416 |
| 30 Dec 16 |
204.50000 -3.50 |
204.50 | 202.30 | 204.00 | 10,490 |
| 29 Dec 16 |
208.00000 +3.00 |
208.00 | 205.00 | 205.00 | 14,642 |
| 28 Dec 16 |
205.00000 -0.25 |
207.85 | 202.25 | 205.00 | 67,240 |
| 23 Dec 16 |
205.25000 +0.00 |
212.50 | 205.00 | 209.00 | 63,415 |
| 22 Dec 16 |
205.25000 +1.75 |
205.25 | 202.00 | 202.00 | 33,322 |
| 21 Dec 16 |
203.50000 -1.25 |
204.00 | 202.00 | 204.00 | 32,613 |
| 20 Dec 16 |
204.75000 -1.25 |
205.50 | 202.66 | 205.50 | 18,264 |
| 19 Dec 16 |
206.00000 +2.00 |
208.75 | 202.00 | 202.25 | 43,241 |
| 16 Dec 16 |
204.00000 -3.75 |
207.25 | 202.00 | 202.00 | 210,764 |
| 15 Dec 16 |
207.75000 -0.25 |
209.00 | 202.50 | 208.00 | 108,279 |
| 14 Dec 16 |
208.00000 +4.25 |
208.00 | 200.50 | 204.00 | 117,314 |
| 13 Dec 16 |
203.75000 +8.75 |
204.00 | 197.21 | 198.75 | 77,800 |
| 12 Dec 16 |
195.00000 -2.00 |
199.00 | 194.17 | 199.00 | 34,821 |
| 09 Dec 16 |
197.00000 +1.75 |
198.00 | 190.49 | 195.75 | 605,938 |
| 08 Dec 16 |
195.25000 +1.50 |
197.00 | 192.00 | 197.00 | 49,008 |
| 07 Dec 16 |
193.75000 -1.25 |
195.00 | 190.00 | 194.50 | 556,497 |
| 06 Dec 16 |
195.00000 -4.75 |
197.34 | 190.00 | 195.00 | 283,967 |
| 05 Dec 16 |
199.75000 -11.75 |
212.91 | 195.00 | 209.50 | 532,394 |
| 02 Dec 16 |
211.50000 -8.50 |
218.80 | 205.00 | 217.00 | 143,945 |
| 01 Dec 16 |
220.00000 -3.75 |
222.38 | 218.00 | 221.75 | 473,319 |
| 30 Nov 16 |
223.75000 +3.75 |
223.75 | 219.00 | 219.25 | 288,103 |
| 29 Nov 16 |
220.00000 -0.50 |
221.55 | 218.75 | 218.75 | 105,453 |
| 28 Nov 16 |
220.50000 -15.50 |
225.88 | 204.70 | 225.00 | 1,906,954 |
| 25 Nov 16 |
236.00000 +1.75 |
239.00 | 233.75 | 237.00 | 519,542 |
| 24 Nov 16 |
234.25000 +4.50 |
237.00 | 230.00 | 232.00 | 754,229 |
| 23 Nov 16 |
229.75000 +4.00 |
234.75 | 225.25 | 225.25 | 400,002 |
| 22 Nov 16 |
225.75000 -0.75 |
231.25 | 225.75 | 231.25 | 21,763 |
| 21 Nov 16 |
226.50000 -0.50 |
231.00 | 226.50 | 230.00 | 203,440 |
| 18 Nov 16 |
227.00000 +6.75 |
234.25 | 219.25 | 219.25 | 171,107 |
| 17 Nov 16 |
220.25000 +2.75 |
224.00 | 212.00 | 215.00 | 178,667 |
| 16 Nov 16 |
217.50000 +12.00 |
220.00 | 206.84 | 207.00 | 124,047 |
| 15 Nov 16 |
205.50000 -1.75 |
207.25 | 204.57 | 206.50 | 72,811 |
| 14 Nov 16 |
207.25000 +4.25 |
208.00 | 202.02 | 206.00 | 26,177 |
| 11 Nov 16 |
203.00000 -2.25 |
206.50 | 200.25 | 200.25 | 124,174 |
| 10 Nov 16 |
205.25000 +1.50 |
206.75 | 200.25 | 200.25 | 49,031 |
| 09 Nov 16 |
203.75000 +0.25 |
206.00 | 200.52 | 205.00 | 205,733 |
| 08 Nov 16 |
203.50000 +0.00 |
204.76 | 203.00 | 203.00 | 70,560 |
| 07 Nov 16 |
203.50000 +0.75 |
205.63 | 202.05 | 203.00 | 26,558 |
| 04 Nov 16 |
202.75000 -0.25 |
202.75 | 200.94 | 202.75 | 30,967 |
| 03 Nov 16 |
203.00000 -0.25 |
206.15 | 203.00 | 203.00 | 19,778 |
| 02 Nov 16 |
203.25000 -1.75 |
206.75 | 201.00 | 203.00 | 86,062 |
| 01 Nov 16 |
205.00000 +2.50 |
206.75 | 200.00 | 206.75 | 10,168 |
| 31 Oct 16 |
202.50000 -0.50 |
205.32 | 202.00 | 202.00 | 60,488 |
| 28 Oct 16 |
203.00000 +2.25 |
204.22 | 201.65 | 203.00 | 51,109 |
| 27 Oct 16 |
200.75000 +0.25 |
204.33 | 200.00 | 200.00 | 25,381 |
| 26 Oct 16 |
200.50000 +3.50 |
204.09 | 197.25 | 197.25 | 158,450 |
| 25 Oct 16 |
197.00000 -2.50 |
203.47 | 192.00 | 192.00 | 72,857 |
| 24 Oct 16 |
199.50000 +9.50 |
199.50 | 189.80 | 192.00 | 55,093 |
| 21 Oct 16 |
190.00000 +0.50 |
192.00 | 188.00 | 192.00 | 51,068 |
| 20 Oct 16 |
189.50000 -0.75 |
191.93 | 188.25 | 188.50 | 106,124 |
| 19 Oct 16 |
190.25000 +0.25 |
191.89 | 185.00 | 185.00 | 41,097 |
| 18 Oct 16 |
190.00000 +0.00 |
191.04 | 186.75 | 190.00 | 55,643 |
| 17 Oct 16 |
190.00000 +2.00 |
190.50 | 189.00 | 189.25 | 41,846 |
| 14 Oct 16 |
188.00000 -4.00 |
191.43 | 187.13 | 188.50 | 32,029 |
| 13 Oct 16 |
192.00000 +1.50 |
192.00 | 186.82 | 190.00 | 48,789 |
| 12 Oct 16 |
190.50000 +3.50 |
191.96 | 187.25 | 187.75 | 309,089 |
| 11 Oct 16 |
187.00000 +0.50 |
191.75 | 185.50 | 186.00 | 532,701 |
| 10 Oct 16 |
186.50000 -0.75 |
190.00 | 185.50 | 185.50 | 36,951 |
| 07 Oct 16 |
187.25000 +3.75 |
194.00 | 186.63 | 189.00 | 119,074 |
| 06 Oct 16 |
183.50000 -2.50 |
185.75 | 183.25 | 183.75 | 60,228 |
| 05 Oct 16 |
186.00000 +1.75 |
189.67 | 185.00 | 185.75 | 114,208 |
| 04 Oct 16 |
184.25000 +5.00 |
185.25 | 180.00 | 182.00 | 740,445 |
| 03 Oct 16 |
179.25000 +5.75 |
184.20 | 172.88 | 179.75 | 372,150 |
| 30 Sep 16 |
173.50000 -0.50 |
179.00 | 172.50 | 179.00 | 105,749 |
| 29 Sep 16 |
174.00000 +3.00 |
176.00 | 170.00 | 170.00 | 214,732 |
| 28 Sep 16 |
171.00000 +1.00 |
175.00 | 171.00 | 175.00 | 79,472 |
| 27 Sep 16 |
170.00000 -0.25 |
171.75 | 169.00 | 169.00 | 59,228 |
| 26 Sep 16 |
170.25000 -1.25 |
174.75 | 169.00 | 169.00 | 14,761 |
| 23 Sep 16 |
171.50000 +1.50 |
173.50 | 169.25 | 169.25 | 67,262 |
| 22 Sep 16 |
170.00000 -3.00 |
175.00 | 170.00 | 173.25 | 73,586 |
| 21 Sep 16 |
173.00000 +2.50 |
173.75 | 171.50 | 171.50 | 26,349 |
| 20 Sep 16 |
170.50000 -1.75 |
173.40 | 170.50 | 172.50 | 13,574 |
| 19 Sep 16 |
172.25000 -0.75 |
174.44 | 169.00 | 171.25 | 45,818 |
| 16 Sep 16 |
173.00000 +0.50 |
173.25 | 170.00 | 170.25 | 66,021 |
| 15 Sep 16 |
172.50000 +2.50 |
173.75 | 169.00 | 169.00 | 20,806 |
| 14 Sep 16 |
170.00000 -0.25 |
172.85 | 170.00 | 170.25 | 82,868 |
| 13 Sep 16 |
170.25000 +0.25 |
173.32 | 170.00 | 170.00 | 212,815 |
| 12 Sep 16 |
170.00000 -3.75 |
176.50 | 170.00 | 174.00 | 257,073 |
| 09 Sep 16 |
173.75000 +0.00 |
180.00 | 173.75 | 176.75 | 83,872 |
| 08 Sep 16 |
173.75000 -1.25 |
177.00 | 171.54 | 175.00 | 104,390 |
| 07 Sep 16 |
175.00000 +5.00 |
175.00 | 170.00 | 171.00 | 105,311 |
| 06 Sep 16 |
170.00000 +13.75 |
170.00 | 161.50 | 161.75 | 755,854 |
| 05 Sep 16 |
156.25000 -7.75 |
168.81 | 151.06 | 165.00 | 287,876 |
| 02 Sep 16 |
164.00000 -4.50 |
170.00 | 164.00 | 168.00 | 136,909 |
| 01 Sep 16 |
168.50000 -1.00 |
170.25 | 168.00 | 170.00 | 100,486 |
| 31 Aug 16 |
169.50000 +1.50 |
170.40 | 168.00 | 168.50 | 18,601 |
| 30 Aug 16 |
168.00000 -1.75 |
171.02 | 165.88 | 168.00 | 35,555 |
| 26 Aug 16 |
169.75000 +4.75 |
171.50 | 165.88 | 169.50 | 52,204 |
| 25 Aug 16 |
165.00000 -2.75 |
174.26 | 165.00 | 168.00 | 43,481 |
| 24 Aug 16 |
167.75000 -1.00 |
170.25 | 166.00 | 170.00 | 399,107 |
| 23 Aug 16 |
168.75000 +1.75 |
171.50 | 165.00 | 169.00 | 46,985 |
| 22 Aug 16 |
167.00000 -1.00 |
173.00 | 167.00 | 170.00 | 43,811 |
| 19 Aug 16 |
168.00000 -1.00 |
171.00 | 168.00 | 170.00 | 24,530 |
| 18 Aug 16 |
169.00000 -1.00 |
173.00 | 167.24 | 170.00 | 15,949 |
| 17 Aug 16 |
170.00000 +0.00 |
171.88 | 166.00 | 166.00 | 3,279 |
| 16 Aug 16 |
170.00000 +0.00 |
173.00 | 166.25 | 173.00 | 37,076 |
| 15 Aug 16 |
170.00000 +1.25 |
173.00 | 168.30 | 173.00 | 53,843 |
| 12 Aug 16 |
168.75000 +0.50 |
172.00 | 168.55 | 170.00 | 28,395 |
| 11 Aug 16 |
168.25000 -3.00 |
173.00 | 167.55 | 173.00 | 53,192 |
| 10 Aug 16 |
171.25000 -1.75 |
173.00 | 168.32 | 173.00 | 17,233 |
| 09 Aug 16 |
173.00000 +0.00 |
173.00 | 168.01 | 173.00 | 60,209 |
| 08 Aug 16 |
173.00000 +3.00 |
174.00 | 166.88 | 172.25 | 54,199 |
| 05 Aug 16 |
170.00000 +2.00 |
173.00 | 166.00 | 172.00 | 100,882 |
| 04 Aug 16 |
168.00000 -3.25 |
173.00 | 168.00 | 172.75 | 86,156 |
| 03 Aug 16 |
171.25000 +4.00 |
171.25 | 166.00 | 169.75 | 62,528 |
| 02 Aug 16 |
167.25000 -2.75 |
174.00 | 165.25 | 173.00 | 101,030 |
| 01 Aug 16 |
170.00000 +0.00 |
174.13 | 168.00 | 168.00 | 200,869 |
| 29 Jul 16 |
170.00000 +1.50 |
175.28 | 169.28 | 172.00 | 75,688 |
| 28 Jul 16 |
168.50000 -3.50 |
175.00 | 168.25 | 175.00 | 13,541 |
| 27 Jul 16 |
172.00000 +0.50 |
175.00 | 168.00 | 171.25 | 61,727 |
| 26 Jul 16 |
171.50000 +2.50 |
173.00 | 168.00 | 168.75 | 38,760 |
| 25 Jul 16 |
169.00000 -2.00 |
172.18 | 168.75 | 170.50 | 11,836 |
| 22 Jul 16 |
171.00000 +0.25 |
172.61 | 166.00 | 166.00 | 52,954 |
| 21 Jul 16 |
170.75000 +2.00 |
173.00 | 168.64 | 173.00 | 11,695 |
| 20 Jul 16 |
168.75000 +4.00 |
173.00 | 160.00 | 160.00 | 153,864 |
| 19 Jul 16 |
164.75000 +4.25 |
166.40 | 161.00 | 162.00 | 54,952 |
| 18 Jul 16 |
160.50000 +5.25 |
162.00 | 153.25 | 153.25 | 274,904 |
| 15 Jul 16 |
155.25000 +0.25 |
160.00 | 155.00 | 160.00 | 24,704 |
| 14 Jul 16 |
155.00000 +0.00 |
159.50 | 153.25 | 153.25 | 15,262 |
| 13 Jul 16 |
155.00000 -0.25 |
160.00 | 153.75 | 160.00 | 91,016 |
| 12 Jul 16 |
155.25000 +0.50 |
159.50 | 153.25 | 153.25 | 70,806 |
| 11 Jul 16 |
154.75000 +5.25 |
160.39 | 143.00 | 143.00 | 156,079 |
| 08 Jul 16 |
149.50000 +14.00 |
150.00 | 130.00 | 130.00 | 100,603 |
| 07 Jul 16 |
135.50000 +6.50 |
135.75 | 131.90 | 135.00 | 48,679 |
| 06 Jul 16 |
129.00000 -5.75 |
137.00 | 128.15 | 134.00 | 345,502 |
| 05 Jul 16 |
134.75000 -1.25 |
137.25 | 132.00 | 132.00 | 706,518 |
| 04 Jul 16 |
136.00000 +3.25 |
138.00 | 132.19 | 135.00 | 311,804 |
| 01 Jul 16 |
132.75000 -0.25 |
135.04 | 129.50 | 135.00 | 214,661 |
| 30 Jun 16 |
133.00000 +1.25 |
134.75 | 128.25 | 133.50 | 364,394 |
| 29 Jun 16 |
131.75000 +6.25 |
134.75 | 127.66 | 128.50 | 448,384 |
| 28 Jun 16 |
125.50000 +1.75 |
139.75 | 124.75 | 129.25 | 250,057 |
| 27 Jun 16 |
123.75000 -21.25 |
145.50 | 123.00 | 144.50 | 451,775 |
| 24 Jun 16 |
145.00000 -17.00 |
152.69 | 138.42 | 150.00 | 357,881 |
| 23 Jun 16 |
162.00000 +6.00 |
163.00 | 158.31 | 160.50 | 150,218 |
| 22 Jun 16 |
156.00000 -1.50 |
162.75 | 156.00 | 162.75 | 123,869 |
| 21 Jun 16 |
157.50000 +2.50 |
164.25 | 150.97 | 156.75 | 198,035 |
| 20 Jun 16 |
155.00000 +10.75 |
157.50 | 148.00 | 148.00 | 266,077 |
| 17 Jun 16 |
144.25000 -2.00 |
154.75 | 143.00 | 154.75 | 223,342 |
| 16 Jun 16 |
146.25000 -7.75 |
154.70 | 146.25 | 154.00 | 146,008 |
| 15 Jun 16 |
154.00000 -1.75 |
158.56 | 154.00 | 157.00 | 121,374 |
| 14 Jun 16 |
155.75000 -2.75 |
160.10 | 154.40 | 159.50 | 443,322 |
| 13 Jun 16 |
158.50000 -8.50 |
171.75 | 154.08 | 166.50 | 201,838 |
| 10 Jun 16 |
167.00000 -11.00 |
179.40 | 165.35 | 179.25 | 215,700 |
| 09 Jun 16 |
178.00000 +0.25 |
183.50 | 177.00 | 177.00 | 57,407 |
| 08 Jun 16 |
177.75000 -3.00 |
185.50 | 175.00 | 185.50 | 112,072 |
| 07 Jun 16 |
180.75000 -4.50 |
185.00 | 175.84 | 185.00 | 126,769 |
| 06 Jun 16 |
185.25000 +3.50 |
189.00 | 181.13 | 189.00 | 85,401 |
| 03 Jun 16 |
181.75000 -6.00 |
186.75 | 177.04 | 186.75 | 198,038 |
| 02 Jun 16 |
187.75000 +0.25 |
192.63 | 185.00 | 185.00 | 73,665 |
| 01 Jun 16 |
187.50000 -0.75 |
195.00 | 187.16 | 195.00 | 190,339 |
| 31 May 16 |
188.25000 -8.75 |
210.50 | 184.78 | 204.00 | 671,664 |
| 27 May 16 |
197.00000 -8.00 |
209.75 | 195.00 | 209.75 | 144,134 |
| 26 May 16 |
205.00000 -3.25 |
210.25 | 205.00 | 210.00 | 91,530 |
| 25 May 16 |
208.25000 +9.25 |
209.00 | 196.75 | 200.00 | 85,438 |
| 24 May 16 |
199.00000 +4.25 |
202.25 | 193.00 | 194.75 | 423,823 |
| 23 May 16 |
194.75000 +6.75 |
195.00 | 188.00 | 188.00 | 47,636 |
| 20 May 16 |
188.00000 -2.00 |
195.00 | 188.00 | 189.00 | 25,453 |
| 19 May 16 |
190.00000 -0.50 |
193.69 | 185.00 | 187.00 | 58,717 |
| 18 May 16 |
190.50000 +1.75 |
192.13 | 185.00 | 187.25 | 30,376 |
| 17 May 16 |
188.75000 -2.25 |
194.50 | 185.00 | 191.25 | 48,792 |
| 16 May 16 |
191.00000 +2.75 |
194.50 | 191.00 | 194.00 | 25,610 |
| 13 May 16 |
188.25000 +2.25 |
192.75 | 185.00 | 185.00 | 31,510 |
| 12 May 16 |
186.00000 -3.00 |
191.50 | 185.00 | 185.00 | 58,751 |
| 11 May 16 |
189.00000 +0.50 |
195.00 | 185.00 | 192.75 | 22,590 |
| 10 May 16 |
188.50000 +1.50 |
194.50 | 185.00 | 194.50 | 21,643 |
| 09 May 16 |
187.00000 +0.75 |
196.00 | 186.00 | 186.00 | 346,597 |
| 06 May 16 |
186.25000 -1.25 |
192.50 | 186.09 | 187.00 | 70,131 |
| 05 May 16 |
187.50000 -1.25 |
193.75 | 185.00 | 185.00 | 31,289 |
| 04 May 16 |
188.75000 -0.25 |
194.50 | 186.00 | 186.00 | 100,409 |
| 03 May 16 |
189.00000 +1.75 |
194.78 | 185.25 | 186.00 | 46,428 |
| 29 Apr 16 |
187.25000 +0.00 |
196.00 | 186.00 | 196.00 | 256,500 |
| 28 Apr 16 |
187.25000 -2.75 |
192.50 | 186.00 | 190.00 | 872,058 |
| 27 Apr 16 |
190.00000 -1.50 |
192.25 | 190.00 | 191.00 | 41,620 |
| 26 Apr 16 |
191.50000 +2.00 |
200.00 | 190.50 | 200.00 | 31,595 |
| 25 Apr 16 |
189.50000 -7.25 |
196.75 | 189.50 | 196.25 | 73,296 |
| 22 Apr 16 |
196.75000 -2.25 |
199.00 | 195.00 | 195.00 | 72,210 |
| 21 Apr 16 |
199.00000 +3.75 |
202.50 | 195.00 | 195.00 | 99,237 |
| 20 Apr 16 |
195.25000 -0.25 |
203.00 | 193.75 | 193.75 | 43,829 |
| 19 Apr 16 |
195.50000 +6.75 |
199.75 | 188.63 | 188.75 | 159,348 |
| 18 Apr 16 |
188.75000 +1.25 |
193.05 | 186.00 | 193.00 | 229,385 |
| 15 Apr 16 |
187.50000 +0.00 |
190.00 | 186.25 | 187.00 | 142,131 |
| 14 Apr 16 |
187.50000 -2.50 |
190.00 | 186.00 | 188.50 | 156,403 |
| 13 Apr 16 |
190.00000 +0.00 |
195.00 | 187.79 | 195.00 | 24,988 |
| 12 Apr 16 |
190.00000 +4.75 |
192.56 | 185.25 | 189.75 | 195,521 |
| 11 Apr 16 |
185.25000 -5.75 |
189.18 | 185.00 | 186.00 | 152,098 |
| 08 Apr 16 |
191.00000 +3.00 |
196.00 | 187.75 | 189.50 | 21,593 |
| 07 Apr 16 |
188.00000 -1.00 |
193.75 | 187.00 | 193.75 | 206,551 |
| 06 Apr 16 |
189.00000 -1.25 |
192.00 | 187.60 | 187.75 | 127,860 |
| 05 Apr 16 |
190.25000 -1.50 |
195.44 | 187.25 | 193.00 | 70,335 |
| 04 Apr 16 |
191.75000 +2.50 |
197.00 | 187.00 | 187.00 | 247,659 |
| 01 Apr 16 |
189.25000 -7.25 |
197.00 | 185.00 | 195.00 | 224,231 |
| 31 Mar 16 |
196.50000 -3.50 |
202.50 | 195.00 | 195.00 | 34,781 |
| 30 Mar 16 |
200.00000 -6.25 |
206.58 | 197.24 | 203.00 | 121,805 |
| 29 Mar 16 |
206.25000 -1.75 |
212.25 | 203.39 | 207.00 | 83,274 |
| 24 Mar 16 |
208.00000 -5.25 |
214.75 | 207.00 | 208.00 | 71,656 |
| 23 Mar 16 |
213.25000 -3.75 |
218.50 | 213.25 | 218.00 | 221,313 |
| 22 Mar 16 |
217.00000 +3.75 |
218.00 | 214.00 | 218.00 | 125,472 |
| 21 Mar 16 |
213.25000 -0.75 |
217.75 | 209.45 | 214.00 | 47,474 |
| 18 Mar 16 |
214.00000 +3.00 |
217.25 | 209.50 | 215.00 | 114,437 |
| 17 Mar 16 |
211.00000 -6.00 |
220.00 | 205.50 | 218.00 | 159,905 |
| 16 Mar 16 |
217.00000 +24.25 |
217.00 | 190.50 | 196.50 | 687,611 |
| 15 Mar 16 |
192.75000 +0.75 |
195.00 | 192.00 | 195.00 | 49,844 |
| 14 Mar 16 |
192.00000 +5.25 |
194.50 | 187.34 | 191.00 | 1,605,531 |
| 11 Mar 16 |
186.75000 -0.25 |
189.24 | 175.09 | 185.00 | 890,013 |
| 10 Mar 16 |
187.00000 -4.75 |
197.00 | 185.25 | 197.00 | 236,826 |
| 09 Mar 16 |
191.75000 -0.50 |
195.35 | 190.00 | 190.00 | 123,779 |
| 08 Mar 16 |
192.25000 -5.00 |
199.00 | 192.00 | 195.00 | 64,812 |
| 07 Mar 16 |
197.25000 -1.75 |
199.00 | 195.72 | 197.00 | 70,993 |
| 04 Mar 16 |
199.00000 +4.50 |
202.00 | 190.00 | 194.00 | 175,835 |
| 03 Mar 16 |
194.50000 -1.25 |
196.14 | 192.02 | 195.50 | 181,807 |
| 02 Mar 16 |
195.75000 -2.25 |
197.75 | 194.00 | 196.75 | 140,763 |
| 01 Mar 16 |
198.00000 -4.00 |
200.00 | 196.44 | 200.00 | 112,264 |
| 29 Feb 16 |
202.00000 +0.00 |
202.00 | 196.25 | 202.00 | 92,553 |
| 26 Feb 16 |
202.00000 +5.50 |
202.85 | 195.61 | 197.50 | 149,434 |
| 25 Feb 16 |
196.50000 -2.25 |
198.75 | 195.04 | 197.00 | 172,292 |
| 24 Feb 16 |
198.75000 -4.75 |
204.62 | 196.30 | 204.00 | 220,904 |
| 23 Feb 16 |
203.50000 -6.75 |
209.75 | 203.50 | 208.25 | 158,950 |
| 22 Feb 16 |
210.25000 -7.75 |
215.88 | 210.00 | 210.00 | 49,633 |
| 19 Feb 16 |
218.00000 +5.50 |
218.00 | 207.50 | 212.50 | 40,778 |
| 18 Feb 16 |
212.50000 +0.75 |
214.00 | 207.00 | 207.00 | 990,036 |
| 17 Feb 16 |
211.75000 +8.75 |
213.75 | 203.25 | 203.25 | 90,571 |
| 16 Feb 16 |
203.00000 -4.50 |
208.75 | 200.89 | 202.00 | 154,594 |
| 15 Feb 16 |
207.50000 +2.50 |
210.04 | 201.91 | 207.00 | 73,555 |
| 12 Feb 16 |
205.00000 +1.25 |
206.82 | 200.00 | 200.00 | 118,784 |
| 11 Feb 16 |
203.75000 -2.00 |
209.00 | 201.30 | 209.00 | 297,132 |
| 10 Feb 16 |
205.75000 +2.00 |
207.31 | 200.38 | 205.00 | 170,801 |
| 09 Feb 16 |
203.75000 -2.25 |
206.00 | 195.00 | 205.00 | 266,981 |
| 08 Feb 16 |
206.00000 -10.75 |
221.25 | 205.00 | 215.75 | 212,031 |
| 05 Feb 16 |
216.75000 -1.25 |
221.25 | 215.00 | 217.75 | 388,524 |
| 04 Feb 16 |
218.00000 +5.00 |
221.20 | 210.00 | 210.00 | 133,119 |
| 03 Feb 16 |
213.00000 -4.00 |
217.75 | 210.00 | 215.00 | 59,606 |
| 02 Feb 16 |
217.00000 +1.75 |
221.50 | 213.00 | 220.00 | 122,084 |
| 01 Feb 16 |
215.25000 -6.50 |
226.00 | 213.69 | 226.00 | 79,335 |
| 29 Jan 16 |
221.75000 -12.25 |
234.00 | 221.75 | 234.00 | 95,566 |
| 28 Jan 16 |
234.00000 +12.75 |
238.75 | 221.15 | 225.00 | 182,286 |
| 27 Jan 16 |
221.25000 +12.50 |
225.75 | 207.00 | 207.00 | 216,544 |
| 26 Jan 16 |
208.75000 -8.25 |
212.25 | 202.08 | 208.00 | 189,696 |
| 25 Jan 16 |
217.00000 -4.50 |
224.00 | 210.14 | 222.75 | 178,754 |
| 22 Jan 16 |
221.50000 -4.00 |
228.00 | 220.00 | 228.00 | 198,759 |
| 21 Jan 16 |
225.50000 -4.50 |
233.00 | 220.00 | 233.00 | 169,772 |
| 20 Jan 16 |
230.00000 -6.75 |
235.00 | 225.85 | 235.00 | 297,431 |
| 19 Jan 16 |
236.75000 +4.25 |
240.00 | 231.50 | 231.50 | 100,581 |
| 18 Jan 16 |
232.50000 -7.50 |
241.00 | 230.48 | 241.00 | 519,293 |
| 15 Jan 16 |
240.00000 -9.00 |
248.00 | 240.00 | 248.00 | 1,697,521 |
| 14 Jan 16 |
249.00000 -7.00 |
255.00 | 246.25 | 255.00 | 169,098 |
| 13 Jan 16 |
256.00000 +10.25 |
256.00 | 245.50 | 245.50 | 178,131 |
| 12 Jan 16 |
245.75000 +1.50 |
247.75 | 244.25 | 246.50 | 103,785 |
| 11 Jan 16 |
244.25000 -1.75 |
245.25 | 242.36 | 243.00 | 383,931 |
| 08 Jan 16 |
246.00000 +0.25 |
247.75 | 243.50 | 243.50 | 152,082 |
| 07 Jan 16 |
245.75000 -0.75 |
245.75 | 243.00 | 245.00 | 128,212 |
| 06 Jan 16 |
246.50000 -0.75 |
247.00 | 243.75 | 247.00 | 85,983 |
| 05 Jan 16 |
247.25000 -4.75 |
255.00 | 247.25 | 255.00 | 78,246 |
| 04 Jan 16 |
252.00000 -6.00 |
257.75 | 248.52 | 255.00 | 154,179 |
| 31 Dec 15 |
258.00000 +3.00 |
258.00 | 248.25 | 248.25 | 77,024 |
| 30 Dec 15 |
255.00000 -1.00 |
256.00 | 246.50 | 248.00 | 47,992 |
| 29 Dec 15 |
256.00000 +10.00 |
256.51 | 245.00 | 245.00 | 178,070 |
| 24 Dec 15 |
246.00000 -4.25 |
249.28 | 245.00 | 245.25 | 12,384 |
| 23 Dec 15 |
250.25000 +3.50 |
250.25 | 245.00 | 247.00 | 45,040 |
| 22 Dec 15 |
246.75000 -5.25 |
249.00 | 240.00 | 247.50 | 148,704 |
| 21 Dec 15 |
252.00000 -0.75 |
254.50 | 248.43 | 251.50 | 99,844 |
| 18 Dec 15 |
252.75000 +1.75 |
254.00 | 245.00 | 251.00 | 689,821 |
| 17 Dec 15 |
251.00000 +5.00 |
255.00 | 245.50 | 247.00 | 183,687 |
| 16 Dec 15 |
246.00000 -13.00 |
260.00 | 243.75 | 258.00 | 312,052 |
| 15 Dec 15 |
259.00000 +19.00 |
259.00 | 240.50 | 240.50 | 311,251 |
| 14 Dec 15 |
240.00000 -3.75 |
249.75 | 240.00 | 245.00 | 359,663 |
| 11 Dec 15 |
243.75000 -2.75 |
246.00 | 240.00 | 246.00 | 266,786 |
| 10 Dec 15 |
246.50000 -0.50 |
246.50 | 240.25 | 244.75 | 77,075 |
| 09 Dec 15 |
247.00000 +9.00 |
247.00 | 233.00 | 243.00 | 146,625 |
| 08 Dec 15 |
238.00000 +1.00 |
239.25 | 237.00 | 238.00 | 164,502 |
| 07 Dec 15 |
237.00000 +4.00 |
242.03 | 235.75 | 237.75 | 181,508 |
| 04 Dec 15 |
233.00000 -21.00 |
254.25 | 230.00 | 248.00 | 271,730 |
| 03 Dec 15 |
254.00000 +4.00 |
255.00 | 244.75 | 252.00 | 179,500 |
| 02 Dec 15 |
250.00000 +18.00 |
250.00 | 234.72 | 238.00 | 187,084 |
| 01 Dec 15 |
232.00000 -3.00 |
238.00 | 228.25 | 238.00 | 134,805 |
| 30 Nov 15 |
235.00000 +2.00 |
235.00 | 227.02 | 235.00 | 1,431,631 |
| 27 Nov 15 |
233.00000 +2.75 |
235.00 | 228.33 | 235.00 | 644,035 |
| 26 Nov 15 |
230.25000 +0.25 |
235.17 | 228.00 | 232.00 | 1,064,473 |
| 25 Nov 15 |
230.00000 +10.50 |
231.56 | 218.76 | 221.50 | 547,663 |
| 24 Nov 15 |
219.50000 -9.00 |
236.00 | 200.00 | 236.00 | 992,832 |
| 23 Nov 15 |
228.50000 -51.25 |
276.00 | 225.80 | 276.00 | 1,168,152 |
| 20 Nov 15 |
279.75000 -0.25 |
285.00 | 275.20 | 285.00 | 209,527 |
| 19 Nov 15 |
280.00000 -9.00 |
290.00 | 277.25 | 290.00 | 238,331 |
| 18 Nov 15 |
289.00000 -3.50 |
291.00 | 282.75 | 284.00 | 135,225 |
| 17 Nov 15 |
292.50000 +11.50 |
294.00 | 276.19 | 283.00 | 181,820 |
| 16 Nov 15 |
281.00000 +3.25 |
283.23 | 264.21 | 275.00 | 226,321 |
| 13 Nov 15 |
277.75000 +4.75 |
285.00 | 272.25 | 273.00 | 167,429 |
| 12 Nov 15 |
273.00000 -11.50 |
285.00 | 259.48 | 280.00 | 313,521 |
| 11 Nov 15 |
284.50000 +1.50 |
288.00 | 280.75 | 288.00 | 45,016 |
| 10 Nov 15 |
283.00000 -2.00 |
288.00 | 280.99 | 288.00 | 164,140 |
| 09 Nov 15 |
285.00000 +6.00 |
286.16 | 277.85 | 280.00 | 231,998 |
| 06 Nov 15 |
279.00000 -15.00 |
292.75 | 276.62 | 287.00 | 212,115 |
| 05 Nov 15 |
294.00000 +18.00 |
294.25 | 275.00 | 275.00 | 402,672 |
| 04 Nov 15 |
276.00000 -19.00 |
299.00 | 271.76 | 299.00 | 395,860 |
| 03 Nov 15 |
295.00000 +18.00 |
297.25 | 275.00 | 275.00 | 444,401 |
| 02 Nov 15 |
277.00000 +15.00 |
277.00 | 254.88 | 262.00 | 263,385 |
| 30 Oct 15 |
262.00000 +10.00 |
262.00 | 246.00 | 251.00 | 1,433,983 |
| 29 Oct 15 |
252.00000 +3.00 |
252.00 | 243.78 | 249.00 | 179,975 |
| 28 Oct 15 |
249.00000 +6.00 |
249.00 | 240.00 | 240.00 | 163,583 |
| 27 Oct 15 |
243.00000 -3.50 |
245.94 | 240.00 | 240.00 | 69,220 |
| 26 Oct 15 |
246.50000 +1.50 |
247.00 | 240.25 | 245.00 | 142,940 |
| 23 Oct 15 |
245.00000 +0.00 |
254.12 | 241.25 | 244.00 | 164,728 |
| 22 Oct 15 |
245.00000 +9.25 |
245.00 | 236.00 | 237.00 | 269,909 |
| 21 Oct 15 |
235.75000 -3.25 |
242.00 | 230.52 | 242.00 | 525,762 |
| 20 Oct 15 |
239.00000 -6.00 |
245.50 | 237.38 | 245.00 | 268,080 |
| 19 Oct 15 |
245.00000 -4.75 |
249.75 | 245.00 | 245.00 | 62,052 |
| 16 Oct 15 |
249.75000 +2.25 |
250.00 | 246.75 | 250.00 | 280,336 |
| 15 Oct 15 |
247.50000 +0.00 |
248.75 | 245.00 | 245.00 | 153,455 |
| 14 Oct 15 |
247.50000 +7.50 |
247.50 | 239.01 | 239.75 | 396,577 |
| 13 Oct 15 |
240.00000 +8.75 |
241.73 | 230.98 | 234.00 | 396,920 |
| 12 Oct 15 |
231.25000 -0.75 |
233.25 | 226.25 | 226.25 | 153,909 |
| 09 Oct 15 |
232.00000 +11.00 |
232.83 | 223.31 | 225.00 | 297,217 |
| 08 Oct 15 |
221.00000 +3.00 |
221.00 | 213.00 | 213.00 | 505,438 |
| 07 Oct 15 |
218.00000 +0.00 |
219.50 | 215.50 | 219.50 | 31,215 |
| 06 Oct 15 |
218.00000 +0.00 |
219.50 | 216.25 | 219.50 | 226,606 |
| 05 Oct 15 |
218.00000 +3.00 |
219.50 | 215.25 | 218.75 | 371,310 |
| 02 Oct 15 |
215.00000 -3.75 |
217.31 | 212.00 | 212.00 | 208,466 |
| 01 Oct 15 |
218.75000 +7.50 |
218.75 | 208.75 | 212.00 | 370,584 |
| 30 Sep 15 |
211.25000 +2.75 |
212.00 | 208.08 | 212.00 | 384,632 |
| 29 Sep 15 |
208.50000 -2.00 |
211.25 | 207.25 | 211.25 | 55,216 |
| 28 Sep 15 |
210.50000 -2.50 |
212.00 | 209.50 | 212.00 | 249,182 |
| 25 Sep 15 |
213.00000 +3.25 |
213.18 | 210.00 | 212.75 | 152,373 |
| 24 Sep 15 |
209.75000 -1.00 |
214.00 | 208.50 | 214.00 | 122,646 |
| 23 Sep 15 |
210.75000 +3.00 |
212.00 | 206.96 | 208.75 | 239,310 |
| 22 Sep 15 |
207.75000 -3.25 |
213.59 | 205.75 | 213.25 | 227,549 |
| 21 Sep 15 |
211.00000 +6.25 |
214.75 | 205.25 | 210.75 | 395,700 |
| 18 Sep 15 |
204.75000 -19.75 |
226.92 | 204.75 | 225.00 | 1,411,916 |
| 17 Sep 15 |
224.50000 -2.50 |
229.75 | 224.50 | 226.75 | 342,110 |
| 16 Sep 15 |
227.00000 +1.50 |
229.13 | 225.00 | 225.00 | 292,332 |
| 15 Sep 15 |
225.50000 -2.25 |
228.77 | 225.00 | 225.00 | 274,797 |
| 14 Sep 15 |
227.75000 +0.75 |
232.00 | 225.75 | 232.00 | 210,287 |
| 11 Sep 15 |
227.00000 -2.00 |
231.75 | 225.75 | 227.75 | 259,905 |
| 10 Sep 15 |
229.00000 -2.00 |
232.00 | 226.76 | 229.50 | 363,671 |
| 09 Sep 15 |
231.00000 -2.25 |
234.00 | 229.25 | 234.00 | 302,933 |
| 08 Sep 15 |
233.25000 +0.75 |
235.00 | 229.21 | 234.25 | 202,685 |
| 07 Sep 15 |
232.50000 +5.50 |
239.00 | 225.82 | 228.00 | 607,485 |
| 04 Sep 15 |
227.00000 +4.00 |
227.50 | 222.00 | 224.00 | 585,062 |
| 03 Sep 15 |
223.00000 +7.50 |
224.00 | 213.00 | 216.25 | 572,612 |
| 02 Sep 15 |
215.50000 -0.50 |
216.50 | 210.94 | 215.75 | 165,717 |
| 01 Sep 15 |
216.00000 +1.00 |
217.00 | 210.50 | 215.00 | 226,314 |
| 28 Aug 15 |
215.00000 +6.00 |
218.00 | 204.60 | 209.75 | 255,890 |
| 27 Aug 15 |
209.00000 +9.00 |
209.00 | 194.66 | 197.50 | 307,697 |
| 26 Aug 15 |
200.00000 +0.00 |
200.00 | 196.25 | 200.00 | 108,560 |
| 25 Aug 15 |
200.00000 +6.00 |
204.75 | 192.69 | 195.00 | 165,533 |
| 24 Aug 15 |
194.00000 +0.25 |
194.00 | 187.25 | 189.00 | 344,987 |
| 21 Aug 15 |
193.75000 -5.13 |
197.00 | 178.00 | 194.00 | 439,119 |
| 20 Aug 15 |
198.87500 -6.63 |
205.00 | 196.25 | 201.25 | 117,898 |
| 19 Aug 15 |
205.50000 -0.50 |
206.25 | 202.25 | 205.00 | 63,819 |
| 18 Aug 15 |
206.00000 -1.50 |
207.54 | 203.83 | 206.50 | 58,307 |
| 17 Aug 15 |
207.50000 +0.50 |
207.85 | 205.75 | 206.50 | 127,747 |
| 14 Aug 15 |
207.00000 +1.00 |
207.85 | 205.20 | 205.50 | 262,687 |
| 13 Aug 15 |
206.00000 +1.25 |
207.84 | 202.97 | 206.75 | 160,433 |
| 12 Aug 15 |
204.75000 -1.25 |
207.00 | 204.45 | 206.00 | 454,274 |
| 11 Aug 15 |
206.00000 -2.50 |
209.56 | 206.00 | 208.50 | 715,036 |
| 10 Aug 15 |
208.50000 +0.25 |
211.55 | 208.50 | 210.00 | 300,939 |
| 07 Aug 15 |
208.25000 +0.25 |
210.85 | 206.25 | 208.75 | 248,495 |
| 06 Aug 15 |
208.00000 +11.00 |
208.00 | 195.00 | 195.00 | 1,848,699 |
| 05 Aug 15 |
197.00000 +0.25 |
197.50 | 196.50 | 196.50 | 229,327 |
| 04 Aug 15 |
196.75000 +0.00 |
197.50 | 196.00 | 196.00 | 1,121,465 |
| 03 Aug 15 |
196.75000 +10.00 |
207.00 | 192.00 | 192.00 | 1,537,539 |
| 31 Jul 15 |
186.75000 -0.25 |
187.00 | 186.25 | 186.50 | 41,368 |
| 30 Jul 15 |
187.00000 +0.00 |
187.95 | 186.52 | 187.00 | 50,854 |
| 29 Jul 15 |
187.00000 +1.00 |
188.89 | 185.90 | 187.25 | 56,912 |
| 28 Jul 15 |
186.00000 -4.00 |
189.07 | 185.00 | 185.25 | 553,261 |
| 27 Jul 15 |
190.00000 +1.00 |
190.55 | 187.92 | 189.75 | 71,101 |
| 24 Jul 15 |
189.00000 +0.00 |
189.89 | 188.45 | 188.75 | 103,546 |
| 23 Jul 15 |
189.00000 -1.50 |
192.75 | 187.71 | 192.75 | 121,504 |
| 22 Jul 15 |
190.50000 -1.50 |
194.75 | 189.36 | 194.75 | 102,549 |
| 21 Jul 15 |
192.00000 -6.00 |
198.00 | 192.00 | 198.00 | 819,006 |
| 20 Jul 15 |
198.00000 +2.50 |
198.68 | 196.25 | 196.50 | 211,952 |
| 17 Jul 15 |
195.50000 +3.50 |
196.95 | 191.94 | 192.00 | 4,857,402 |
| 16 Jul 15 |
192.00000 +7.00 |
192.00 | 181.30 | 185.00 | 920,556 |
| 15 Jul 15 |
185.00000 +5.00 |
185.00 | 179.78 | 182.00 | 184,422 |
| 14 Jul 15 |
180.00000 +2.50 |
181.82 | 179.78 | 180.00 | 182,745 |
| 13 Jul 15 |
177.50000 +3.50 |
181.70 | 175.90 | 177.75 | 2,793,516 |
| 10 Jul 15 |
174.00000 +0.00 |
177.00 | 165.00 | 167.00 | 6,060,058 |