FUNDMANAGER.co.uk

Gfinity PLC

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	0.05050 +0.00	0.05	0.05	0.05	3,052,010
19 Oct 26	0.05050 +0.00	0.05	0.05	0.05	21,273,446
16 Oct 26	0.05050 +0.00	0.05	0.05	0.05	39,493,272
15 Oct 26	0.04900 +0.00	0.05	0.05	0.05	36,839,752
14 Oct 26	0.04700 +0.00	0.05	0.05	0.05	12,930,526
13 Oct 26	0.04800 +0.00	0.05	0.05	0.05	80,808,616
12 Oct 26	0.05250 +0.00	0.06	0.05	0.05	97,243,824
09 Oct 26	0.05000 +0.00	0.05	0.05	0.05	65,077,212
08 Oct 26	0.04650 +0.00	0.05	0.04	0.05	51,273,232
07 Oct 26	0.04750 +0.00	0.05	0.04	0.05	92,460,864
06 Oct 26	0.04700 +0.00	0.05	0.05	0.05	66,943,840
05 Oct 26	0.05150 +0.00	0.05	0.05	0.05	39,207,100
02 Oct 26	0.05150 +0.00	0.05	0.05	0.05	66,897,588
01 Oct 26	0.05000 +0.00	0.05	0.05	0.05	374,066,656
30 Sep 26	0.04950 +0.00	0.05	0.05	0.05	100,329,528
29 Sep 26	0.04800 +0.00	0.05	0.05	0.05	40,988,352
28 Sep 26	0.05150 +0.00	0.05	0.05	0.05	74,962,624
25 Sep 26	0.05150 +0.00	0.05	0.05	0.05	115,893,728
24 Sep 26	0.05400 +0.00	0.06	0.05	0.06	150,414,864
23 Sep 26	0.05750 +0.00	0.06	0.05	0.05	111,892,864
22 Sep 26	0.05400 +0.00	0.06	0.05	0.06	211,135,280
21 Sep 26	0.05650 +0.00	0.06	0.05	0.06	175,323,888
18 Sep 26	0.05550 +0.00	0.06	0.05	0.05	178,463,504
17 Sep 26	0.05050 +0.00	0.05	0.04	0.05	171,378,384
16 Sep 26	0.04650 -0.01	0.05	0.05	0.05	127,170,536
15 Sep 26	0.05250 +0.00	0.06	0.05	0.06	69,674,584
14 Sep 26	0.05550 +0.00	0.06	0.05	0.06	206,666,112
11 Sep 26	0.05600 +0.00	0.06	0.05	0.05	232,637,536
10 Sep 26	0.05150 +0.00	0.06	0.05	0.05	246,346,912
09 Sep 26	0.04800 +0.01	0.05	0.04	0.04	225,531,472
08 Sep 26	0.04250 +0.00	0.05	0.04	0.04	20,421,624
07 Sep 26	0.04250 +0.00	0.05	0.04	0.04	77,868,024
04 Sep 26	0.04250 +0.00	0.05	0.04	0.04	21,870,936
03 Sep 26	0.04250 +0.00	0.05	0.04	0.04	45,682,704
02 Sep 26	0.04250 +0.00	0.04	0.04	0.04	92,701,048
01 Sep 26	0.03800 +0.00	0.05	0.04	0.04	147,316,256
28 Aug 26	0.03900 +0.00	0.04	0.04	0.04	6,274,249
27 Aug 26	0.03900 +0.00	0.04	0.04	0.04	8,060,200
26 Aug 26	0.03900 +0.00	0.04	0.04	0.04	12,183,888
25 Aug 26	0.03900 +0.00	0.04	0.04	0.04	10,454,623
24 Aug 26	0.03900 +0.00	0.04	0.04	0.04	25,350,348
21 Aug 26	0.04100 +0.00	0.04	0.04	0.04	59,867,880
20 Aug 26	0.04050 +0.00	0.04	0.04	0.04	50,216,912
19 Aug 26	0.04000 +0.00	0.04	0.04	0.04	94,156,040
18 Aug 26	0.03900 +0.00	0.04	0.04	0.04	77,671,696
17 Aug 26	0.04100 +0.01	0.04	0.03	0.03	120,714,056
14 Aug 26	0.03550 +0.00	0.04	0.03	0.04	35,812,032
13 Aug 26	0.03600 +0.00	0.04	0.03	0.03	82,301,704
12 Aug 26	0.03400 +0.00	0.04	0.03	0.03	21,763,132
11 Aug 26	0.03400 +0.00	0.04	0.03	0.04	64,938,616
10 Aug 26	0.03600 +0.00	0.05	0.04	0.04	222,266,048
07 Aug 26	0.04000 +0.01	0.05	0.03	0.03	247,309,360
06 Aug 26	0.03300 +0.00	0.04	0.03	0.03	74,060,672
05 Aug 26	0.03350 +0.00	0.04	0.03	0.03	54,706,160
04 Aug 26	0.03150 +0.00	0.04	0.03	0.04	123,652,032
03 Aug 26	0.03500 +0.00	0.04	0.03	0.04	130,113,624
31 Jul 26	0.03600 +0.00	0.04	0.03	0.04	63,021,504
30 Jul 26	0.03320 +0.00	0.04	0.03	0.04	206,369,488
29 Jul 26	0.03550 +0.00	0.04	0.03	0.03	175,952,224
28 Jul 26	0.03100 +0.00	0.03	0.03	0.03	6,167,780
27 Jul 26	0.03100 +0.00	0.03	0.03	0.03	45,516,912
24 Jul 26	0.03250 +0.00	0.03	0.03	0.03	12,425,986
23 Jul 26	0.03250 +0.00	0.03	0.03	0.03	12,601,834
22 Jul 26	0.03250 +0.00	0.03	0.03	0.03	60,492,048
21 Jul 26	0.03150 +0.00	0.03	0.03	0.03	52,354,384
20 Jul 26	0.03250 +0.00	0.03	0.03	0.03	10,991,802
17 Jul 26	0.03200 +0.00	0.03	0.03	0.03	53,014,812
16 Jul 26	0.03300 +0.00	0.03	0.03	0.03	13,223,358
15 Jul 26	0.03300 +0.00	0.04	0.03	0.04	47,029,264
14 Jul 26	0.03550 +0.00	0.04	0.03	0.04	117,043,080
13 Jul 26	0.03550 +0.00	0.04	0.03	0.03	139,605,232
10 Jul 26	0.03450 +0.00	0.04	0.03	0.03	6,114,574
09 Jul 26	0.03450 +0.00	0.04	0.03	0.04	18,050,708
08 Jul 26	0.03600 +0.00	0.04	0.03	0.04	16,853,212
07 Jul 26	0.03550 +0.00	0.04	0.03	0.04	53,110,916
06 Jul 26	0.03550 +0.00	0.04	0.04	0.04	21,886,454
03 Jul 26	0.03600 +0.00	0.04	0.03	0.04	63,653,064
02 Jul 26	0.03600 +0.00	0.04	0.04	0.04	32,439,952
01 Jul 26	0.03600 +0.00	0.04	0.04	0.04	89,713,304
30 Jun 26	0.03600 +0.00	0.04	0.04	0.04	63,862,104
29 Jun 26	0.03750 +0.00	0.04	0.04	0.04	36,409,304
26 Jun 26	0.03750 +0.00	0.04	0.04	0.04	94,105,360
25 Jun 26	0.03600 +0.00	0.04	0.04	0.04	12,764,869
24 Jun 26	0.03600 +0.00	0.04	0.04	0.04	85,547,232
23 Jun 26	0.03600 +0.00	0.04	0.04	0.04	20,755,426
22 Jun 26	0.03700 +0.00	0.04	0.04	0.04	19,041,992
19 Jun 26	0.03750 +0.00	0.04	0.04	0.04	33,066,568
18 Jun 26	0.03800 +0.00	0.04	0.04	0.04	71,452,192
17 Jun 26	0.03700 -0.01	0.04	0.03	0.04	462,469,632
16 Jun 26	0.05000 +0.00	0.05	0.04	0.05	144,644,768
15 Jun 26	0.04700 +0.00	0.05	0.04	0.05	94,987,944
12 Jun 26	0.04500 +0.00	0.05	0.04	0.05	63,365,488
11 Jun 26	0.04750 +0.00	0.05	0.04	0.05	94,552,440
10 Jun 26	0.05000 +0.00	0.05	0.05	0.05	27,425,838
09 Jun 26	0.05050 +0.00	0.06	0.05	0.05	31,115,756
08 Jun 26	0.05100 +0.00	0.06	0.05	0.05	89,440,688
05 Jun 26	0.05500 +0.01	0.06	0.04	0.05	55,330,352
04 Jun 26	0.04600 +0.00	0.05	0.04	0.05	23,021,220
03 Jun 26	0.04600 +0.00	0.05	0.04	0.04	66,190,568
02 Jun 26	0.04250 +0.00	0.05	0.04	0.05	25,890,072
01 Jun 26	0.04600 +0.00	0.05	0.04	0.05	49,840,160
29 May 26	0.04600 -0.01	0.05	0.04	0.05	118,867,272
28 May 26	0.05250 +0.00	0.06	0.05	0.05	53,384,416
27 May 26	0.05500 +0.00	0.06	0.05	0.05	24,518,914
26 May 26	0.05500 +0.00	0.06	0.05	0.05	52,165,856
22 May 26	0.05000 +0.00	0.05	0.05	0.05	76,794,544
21 May 26	0.04750 +0.00	0.05	0.04	0.05	133,250,888
20 May 26	0.04750 +0.00	0.05	0.05	0.05	42,201,960
19 May 26	0.05200 +0.00	0.05	0.05	0.05	17,029,162
18 May 26	0.05100 +0.00	0.05	0.05	0.05	14,108,829
15 May 26	0.05100 +0.00	0.05	0.05	0.05	21,034,544
14 May 26	0.04850 -0.01	0.05	0.05	0.05	24,817,404
13 May 26	0.05500 +0.00	0.06	0.05	0.05	14,617,533
12 May 26	0.05120 +0.00	0.05	0.05	0.05	101,716,160
11 May 26	0.05250 +0.00	0.06	0.05	0.05	27,301,470
08 May 26	0.05500 +0.00	0.06	0.05	0.06	16,310,162
07 May 26	0.05750 +0.00	0.06	0.05	0.06	63,059,148
06 May 26	0.05700 +0.00	0.06	0.05	0.06	73,154,216
05 May 26	0.06100 +0.00	0.06	0.06	0.06	47,017,504
01 May 26	0.06500 +0.00	0.07	0.06	0.06	26,051,512
30 Apr 26	0.06500 +0.01	0.06	0.06	0.06	27,398,136
29 Apr 26	0.05850 -0.01	0.07	0.05	0.06	54,959,808
28 Apr 26	0.06400 +0.00	0.07	0.06	0.07	96,186,032
27 Apr 26	0.06550 +0.00	0.07	0.05	0.06	119,502,904
24 Apr 26	0.06150 +0.00	0.07	0.06	0.06	262,135,552
23 Apr 26	0.06100 +0.00	0.06	0.06	0.06	36,364,844
22 Apr 26	0.06250 +0.00	0.07	0.05	0.06	115,796,432
21 Apr 26	0.06250 +0.00	0.07	0.05	0.06	216,413,904
20 Apr 26	0.06500 +0.00	0.07	0.06	0.07	101,335,856
17 Apr 26	0.06700 +0.00	0.07	0.06	0.06	40,645,576
16 Apr 26	0.06400 +0.00	0.07	0.06	0.06	29,010,332
15 Apr 26	0.06200 -0.01	0.07	0.06	0.07	68,409,336
14 Apr 26	0.06700 +0.00	0.08	0.06	0.06	249,833,792
13 Apr 26	0.06350 +0.00	0.07	0.06	0.06	82,882,128
10 Apr 26	0.06400 +0.00	0.07	0.06	0.06	125,336,216
09 Apr 26	0.06000 +0.01	0.06	0.05	0.05	182,356,960
08 Apr 26	0.05250 +0.00	0.07	0.05	0.05	195,893,680
07 Apr 26	0.05250 +0.00	0.06	0.05	0.05	27,412,940
02 Apr 26	0.05250 +0.00	0.05	0.05	0.05	16,397,434
01 Apr 26	0.05350 +0.00	0.05	0.05	0.05	34,756,256
31 Mar 26	0.05600 +0.00	0.06	0.05	0.05	7,887,718
30 Mar 26	0.05500 +0.00	0.06	0.05	0.05	28,669,360
27 Mar 26	0.05500 +0.00	0.06	0.05	0.05	75,828,088
26 Mar 26	0.05000 +0.00	0.05	0.04	0.05	70,335,472
25 Mar 26	0.04550 +0.00	0.05	0.04	0.05	25,084,790
24 Mar 26	0.04750 +0.00	0.05	0.04	0.05	64,817,784
23 Mar 26	0.04800 +0.00	0.05	0.05	0.05	30,299,200
20 Mar 26	0.05000 +0.00	0.05	0.05	0.05	19,300,120
19 Mar 26	0.05100 +0.00	0.05	0.05	0.05	53,591,472
18 Mar 26	0.04800 +0.00	0.05	0.05	0.05	17,242,860
17 Mar 26	0.05250 +0.00	0.06	0.05	0.05	19,626,838
16 Mar 26	0.05500 +0.00	0.06	0.05	0.05	49,326,600
13 Mar 26	0.05500 +0.01	0.06	0.05	0.05	75,114,760
12 Mar 26	0.04750 +0.00	0.05	0.04	0.05	112,418,120
11 Mar 26	0.04500 +0.00	0.05	0.04	0.04	51,270,408
10 Mar 26	0.04200 +0.00	0.04	0.04	0.04	108,405,632
09 Mar 26	0.03850 +0.00	0.04	0.04	0.04	5,027,672
06 Mar 26	0.03850 +0.00	0.04	0.04	0.04	33,942,156
05 Mar 26	0.03850 +0.00	0.04	0.04	0.04	4,516
04 Mar 26	0.03850 +0.00	0.04	0.04	0.04	6,890,198
03 Mar 26	0.03850 +0.00	0.04	0.04	0.04	31,383,360
02 Mar 26	0.03950 +0.00	0.04	0.04	0.04	4,458,129
27 Feb 26	0.03950 +0.00	0.04	0.04	0.04	23,438,734
26 Feb 26	0.03950 +0.00	0.04	0.04	0.04	124,081,008
25 Feb 26	0.03750 +0.00	0.05	0.04	0.04	145,656,032
24 Feb 26	0.03650 +0.00	0.04	0.03	0.03	39,961,952
23 Feb 26	0.03350 +0.00	0.04	0.03	0.03	203,258,976
20 Feb 26	0.03050 +0.00	0.03	0.03	0.03	10,114,190
19 Feb 26	0.03050 +0.00	0.03	0.03	0.03	3,150,688
18 Feb 26	0.03050 +0.00	0.03	0.03	0.03	25,594,412
17 Feb 26	0.03050 +0.00	0.03	0.03	0.03	6,413,279
16 Feb 26	0.03050 +0.00	0.03	0.03	0.03	21,380,984
13 Feb 26	0.03050 +0.00	0.03	0.03	0.03	4,980,826
12 Feb 26	0.03050 +0.00	0.03	0.03	0.03	5,354,498
11 Feb 26	0.03050 +0.00	0.03	0.03	0.03	3,613,337
10 Feb 26	0.03050 +0.00	0.03	0.03	0.03	37,568,088
09 Feb 26	0.03150 +0.00	0.04	0.03	0.04	57,991,420
06 Feb 26	0.03500 +0.01	0.04	0.03	0.03	280,435,232
05 Feb 26	0.02800 +0.00	0.03	0.03	0.03	2,245,976
04 Feb 26	0.02800 +0.00	0.03	0.03	0.03	14,181,098
03 Feb 26	0.02650 +0.00	0.03	0.03	0.03	306,616
02 Feb 26	0.02800 +0.00	0.03	0.03	0.03	508,862
30 Jan 26	0.02650 +0.00	0.03	0.03	0.03	13,426,547
29 Jan 26	0.02650 +0.00	0.03	0.03	0.03	9,416,409
28 Jan 26	0.02700 +0.00	0.03	0.03	0.03	121,617,992
27 Jan 26	0.02800 +0.00	0.03	0.03	0.03	6,931,229
26 Jan 26	0.02850 +0.00	0.04	0.03	0.03	256,717,984
23 Jan 26	0.03300 +0.00	0.04	0.03	0.03	2,934,703
22 Jan 26	0.03300 +0.00	0.04	0.03	0.03	5,133,998
21 Jan 26	0.03300 +0.00	0.04	0.03	0.03	7,901,158
20 Jan 26	0.03300 +0.00	0.04	0.03	0.03	3,961,636
19 Jan 26	0.03300 +0.00	0.04	0.03	0.03	3,832,092
16 Jan 26	0.03300 +0.00	0.03	0.03	0.03	2,320,962
15 Jan 26	0.03300 +0.00	0.04	0.03	0.03	10,681,180
14 Jan 26	0.03300 +0.00	0.03	0.03	0.03	8,308,540
13 Jan 26	0.03300 +0.00	0.04	0.03	0.03	3,863,975
12 Jan 26	0.03300 +0.00	0.04	0.03	0.03	11,066,954
09 Jan 26	0.03300 +0.00	0.04	0.03	0.03	14,136,624
08 Jan 26	0.03300 +0.00	0.04	0.03	0.03	2,060,717
07 Jan 26	0.03300 +0.00	0.04	0.03	0.03	9,967,340
06 Jan 26	0.03300 +0.00	0.04	0.03	0.03	51,674,672
05 Jan 26	0.03300 +0.00	0.04	0.03	0.03	12,295,129
02 Jan 26	0.03250 +0.00	0.03	0.03	0.03	20,795,664
31 Dec 25	0.03150 +0.00	0.04	0.03	0.03	7,098,289
30 Dec 25	0.03250 +0.00	0.04	0.03	0.03	1,306,189
29 Dec 25	0.03250 +0.00	0.04	0.03	0.03	498,351
24 Dec 25	0.03250 +0.00	0.04	0.03	0.03	8,237,469
23 Dec 25	0.03400 +0.00	0.04	0.03	0.04	7,181,861
22 Dec 25	0.03500 +0.00	0.04	0.03	0.04	13,315,642
19 Dec 25	0.03650 +0.00	0.04	0.04	0.04	5,719,214
18 Dec 25	0.03650 -0.01	0.04	0.03	0.04	144,265,824
17 Dec 25	0.04300 +0.00	0.05	0.04	0.04	9,143,184
16 Dec 25	0.04450 +0.00	0.05	0.04	0.04	1,367,624
15 Dec 25	0.04450 +0.00	0.05	0.04	0.04	4,818,372
12 Dec 25	0.04450 +0.00	0.05	0.04	0.05	9,154,574
11 Dec 25	0.04550 +0.00	0.05	0.04	0.05	9,181,887
10 Dec 25	0.04550 +0.00	0.05	0.04	0.05	12,677,971
09 Dec 25	0.04500 +0.00	0.05	0.04	0.05	19,196,340
08 Dec 25	0.04650 +0.00	0.05	0.05	0.05	34,665,772
05 Dec 25	0.04800 +0.00	0.05	0.05	0.05	3,961,950
04 Dec 25	0.04800 +0.00	0.05	0.05	0.05	1,182,702
03 Dec 25	0.04800 +0.00	0.05	0.05	0.05	61
02 Dec 25	0.04800 +0.00	0.05	0.05	0.05	1,147,915
01 Dec 25	0.04700 +0.00	0.05	0.05	0.05	38,143,024
28 Nov 25	0.04750 +0.00	0.05	0.05	0.05	2,233,922
27 Nov 25	0.04750 +0.00	0.05	0.05	0.05	14,666,638
26 Nov 25	0.04750 +0.00	0.05	0.05	0.05	8,419,918
25 Nov 25	0.04900 +0.00	0.05	0.05	0.05	1,115,681
24 Nov 25	0.04900 +0.00	0.05	0.05	0.05	2,311,361
21 Nov 25	0.04900 +0.00	0.05	0.05	0.05	5,806,790
20 Nov 25	0.04900 +0.00	0.05	0.05	0.05	816,163
19 Nov 25	0.04900 +0.00	0.05	0.05	0.05	7,392,500
18 Nov 25	0.04950 +0.00	0.05	0.05	0.05	1,112,118
17 Nov 25	0.04950 +0.00	0.05	0.05	0.05	330,850
14 Nov 25	0.04950 +0.00	0.05	0.05	0.05	3,508,055
13 Nov 25	0.04950 +0.00	0.05	0.05	0.05	19,746,776
12 Nov 25	0.04900 +0.00	0.05	0.05	0.05	73,064,280
11 Nov 25	0.04900 -0.01	0.06	0.05	0.06	58,537,552
10 Nov 25	0.06000 +0.00	0.06	0.05	0.06	8,643,118
07 Nov 25	0.06000 +0.00	0.06	0.05	0.06	8,198,749
06 Nov 25	0.06000 +0.00	0.07	0.06	0.06	10,774,008
05 Nov 25	0.06500 +0.00	0.07	0.06	0.06	6,858,179
04 Nov 25	0.06500 +0.00	0.07	0.06	0.06	1,324,958
03 Nov 25	0.06500 +0.00	0.07	0.06	0.06	1,321,721
31 Oct 25	0.06500 +0.00	0.06	0.06	0.06	16,592,968
30 Oct 25	0.06500 +0.00	0.07	0.06	0.06	11,254,428
29 Oct 25	0.06250 +0.00	0.07	0.06	0.06	6,416,829
28 Oct 25	0.06500 +0.00	0.06	0.06	0.06	4,809,477
27 Oct 25	0.06750 +0.00	0.07	0.07	0.07	17,735,232
24 Oct 25	0.06750 +0.00	0.07	0.07	0.07	4,323,176
23 Oct 25	0.06750 +0.00	0.08	0.07	0.07	5,205,202
22 Oct 25	0.07250 +0.00	0.08	0.06	0.07	44,959,160
21 Oct 25	0.07050 +0.01	0.08	0.06	0.06	109,111,904
20 Oct 25	0.06250 +0.00	0.07	0.06	0.06	44,907,052
17 Oct 25	0.06250 +0.00	0.06	0.06	0.06	15,530,878
16 Oct 25	0.06500 +0.00	0.06	0.06	0.06	9,243,737
15 Oct 25	0.06250 +0.00	0.06	0.06	0.06	7,453,559
14 Oct 25	0.06250 +0.00	0.06	0.06	0.06	4,460,321
13 Oct 25	0.06250 -0.01	0.07	0.06	0.07	27,279,448
10 Oct 25	0.06750 +0.00	0.07	0.07	0.07	4,931,140
09 Oct 25	0.06750 +0.00	0.07	0.06	0.07	4,207,609
08 Oct 25	0.06750 +0.00	0.07	0.06	0.07	12,393,702
07 Oct 25	0.06750 +0.00	0.07	0.06	0.07	5,563,673
06 Oct 25	0.06750 +0.00	0.07	0.07	0.07	3,867,361
03 Oct 25	0.06750 +0.00	0.07	0.07	0.07	22,766,268
02 Oct 25	0.06750 +0.00	0.07	0.06	0.07	4,937,354
01 Oct 25	0.06750 +0.00	0.07	0.06	0.07	3,292,619
30 Sep 25	0.06750 +0.00	0.07	0.07	0.07	4,857,071
29 Sep 25	0.07000 +0.00	0.07	0.07	0.07	12,561,090
26 Sep 25	0.07150 +0.00	0.07	0.06	0.07	21,057,136
25 Sep 25	0.07000 +0.00	0.07	0.06	0.07	5,707,915
24 Sep 25	0.06750 +0.00	0.07	0.07	0.07	12,653,904
23 Sep 25	0.07000 +0.00	0.07	0.07	0.07	6,473,206
22 Sep 25	0.06750 -0.01	0.07	0.07	0.07	16,645,653
19 Sep 25	0.07500 +0.01	0.08	0.07	0.07	9,884,462
18 Sep 25	0.07000 +0.00	0.07	0.06	0.07	15,072,054
17 Sep 25	0.07000 -0.01	0.08	0.07	0.08	45,691,904
16 Sep 25	0.07500 +0.00	0.09	0.07	0.07	91,899,296
15 Sep 25	0.07400 +0.00	0.08	0.07	0.08	69,001,824
12 Sep 25	0.07750 +0.00	0.08	0.08	0.08	7,567,053
11 Sep 25	0.07750 +0.00	0.08	0.08	0.08	3,408,429
10 Sep 25	0.07750 +0.00	0.08	0.08	0.08	17,114,150
09 Sep 25	0.07750 +0.00	0.08	0.08	0.08	16,137,865
08 Sep 25	0.08000 +0.00	0.09	0.08	0.08	31,993,576
05 Sep 25	0.07750 +0.00	0.08	0.08	0.08	8,382,412
04 Sep 25	0.07750 +0.00	0.08	0.08	0.08	12,244,030
03 Sep 25	0.08200 +0.00	0.09	0.08	0.08	110,349,192
02 Sep 25	0.08700 +0.01	0.11	0.08	0.08	388,656,576
01 Sep 25	0.08000 +0.00	0.08	0.08	0.08	21,666,616
29 Aug 25	0.08000 +0.00	0.08	0.08	0.08	24,275,664
28 Aug 25	0.08000 +0.00	0.09	0.08	0.08	19,552,408
27 Aug 25	0.08000 +0.00	0.09	0.08	0.08	36,539,820
26 Aug 25	0.08000 +0.00	0.08	0.08	0.08	14,080,588
22 Aug 25	0.08000 -0.01	0.08	0.08	0.08	40,624,096
21 Aug 25	0.08500 +0.00	0.09	0.08	0.09	2,969,600
20 Aug 25	0.08500 -0.01	0.09	0.08	0.09	14,581,580
19 Aug 25	0.09000 +0.01	0.09	0.08	0.09	3,204,862
18 Aug 25	0.08500 +0.00	0.09	0.08	0.09	20,708,600
15 Aug 25	0.08500 +0.00	0.09	0.08	0.09	6,336,572
14 Aug 25	0.08500 +0.00	0.09	0.08	0.09	34,015,464
13 Aug 25	0.08750 +0.00	0.09	0.08	0.09	29,853,392
12 Aug 25	0.08500 +0.00	0.09	0.08	0.09	47,591,680
11 Aug 25	0.08500 +0.00	0.09	0.08	0.09	20,692,070
08 Aug 25	0.08650 +0.00	0.09	0.08	0.09	25,515,444
07 Aug 25	0.08500 +0.00	0.09	0.08	0.08	13,888,898
06 Aug 25	0.08650 +0.00	0.09	0.08	0.09	40,699,984
05 Aug 25	0.08500 -0.01	0.09	0.08	0.09	33,957,152
04 Aug 25	0.09000 +0.01	0.09	0.08	0.09	16,272,622
01 Aug 25	0.08500 +0.00	0.09	0.08	0.09	43,995,884
31 Jul 25	0.08500 +0.00	0.09	0.08	0.09	45,869,240
30 Jul 25	0.08500 +0.00	0.09	0.08	0.09	22,133,052
29 Jul 25	0.08500 +0.00	0.09	0.08	0.09	36,553,788
28 Jul 25	0.08500 +0.00	0.09	0.08	0.09	94,028,720
25 Jul 25	0.08750 +0.00	0.09	0.08	0.09	40,954,624
24 Jul 25	0.08500 -0.01	0.09	0.08	0.09	67,942,712
23 Jul 25	0.09000 +0.00	0.10	0.08	0.09	104,751,664
22 Jul 25	0.08750 +0.01	0.09	0.08	0.08	80,482,888
21 Jul 25	0.08000 +0.01	0.08	0.07	0.08	65,501,552
18 Jul 25	0.07150 -0.01	0.09	0.07	0.08	61,117,784
17 Jul 25	0.08000 -0.01	0.09	0.08	0.09	186,387,296
16 Jul 25	0.08500 -0.01	0.10	0.09	0.09	111,492,800
15 Jul 25	0.09200 +0.01	0.09	0.08	0.08	124,605,984
14 Jul 25	0.08650 +0.01	0.09	0.08	0.08	31,987,592
11 Jul 25	0.07500 +0.00	0.08	0.07	0.08	23,260,044
10 Jul 25	0.07500 +0.00	0.08	0.07	0.08	33,719,324
09 Jul 25	0.08000 +0.00	0.08	0.07	0.08	17,601,784
08 Jul 25	0.07500 +0.00	0.08	0.07	0.08	3,056,366
07 Jul 25	0.07500 +0.00	0.08	0.07	0.08	6,646,567
04 Jul 25	0.07500 +0.00	0.08	0.07	0.08	11,106,373
03 Jul 25	0.07500 +0.00	0.08	0.07	0.08	15,856,670
02 Jul 25	0.07750 +0.00	0.08	0.07	0.08	8,396,352
01 Jul 25	0.07900 +0.00	0.08	0.08	0.08	31,927,486
30 Jun 25	0.08000 +0.00	0.08	0.07	0.08	37,104,620
27 Jun 25	0.07750 +0.00	0.08	0.07	0.08	11,219,687
26 Jun 25	0.07500 +0.00	0.08	0.07	0.07	53,505,536
25 Jun 25	0.07250 +0.00	0.08	0.07	0.07	31,940,668
24 Jun 25	0.07000 +0.00	0.08	0.06	0.07	10,621,079
23 Jun 25	0.07000 +0.00	0.07	0.07	0.07	15,636,430
20 Jun 25	0.07000 +0.00	0.08	0.07	0.07	31,205,414
19 Jun 25	0.07000 +0.00	0.07	0.07	0.07	14,423,964
18 Jun 25	0.07000 +0.00	0.07	0.07	0.07	6,645,209
17 Jun 25	0.07250 +0.00	0.08	0.07	0.08	12,839,849
16 Jun 25	0.07500 +0.00	0.08	0.07	0.08	79,590,248
13 Jun 25	0.07500 +0.00	0.08	0.07	0.08	5,103,754
12 Jun 25	0.08000 +0.00	0.08	0.07	0.08	9,066,291
11 Jun 25	0.07500 +0.00	0.08	0.07	0.08	14,241,779
10 Jun 25	0.07500 +0.00	0.08	0.07	0.08	25,146,016
09 Jun 25	0.07750 +0.00	0.08	0.07	0.08	10,418,078
06 Jun 25	0.07750 +0.00	0.08	0.07	0.08	21,021,534
05 Jun 25	0.07500 +0.00	0.08	0.07	0.08	4,313,353
04 Jun 25	0.07500 +0.00	0.08	0.07	0.08	7,520,797
03 Jun 25	0.08000 +0.00	0.08	0.08	0.08	13,373,474
02 Jun 25	0.07750 -0.01	0.09	0.08	0.08	41,133,772
30 May 25	0.08250 +0.00	0.09	0.08	0.08	82,993,840
29 May 25	0.08250 +0.01	0.09	0.07	0.07	115,163,752
28 May 25	0.07000 +0.00	0.07	0.07	0.07	17,049,468
27 May 25	0.07000 +0.00	0.07	0.06	0.07	36,676,896
23 May 25	0.07000 -0.01	0.08	0.06	0.08	64,321,120
22 May 25	0.07500 +0.00	0.08	0.07	0.08	32,153,832
21 May 25	0.08000 +0.00	0.09	0.07	0.09	91,670,664
20 May 25	0.08100 +0.01	0.09	0.07	0.07	121,086,112
19 May 25	0.07250 +0.00	0.07	0.07	0.07	4,569,401
16 May 25	0.07250 +0.00	0.07	0.07	0.07	37,697,552
15 May 25	0.07250 +0.00	0.07	0.07	0.07	39,646,492
14 May 25	0.07500 +0.00	0.08	0.07	0.08	37,021,232
13 May 25	0.07500 +0.00	0.08	0.07	0.08	38,250,356
12 May 25	0.08000 +0.01	0.08	0.07	0.07	68,943,472
09 May 25	0.07250 +0.00	0.08	0.07	0.07	16,977,852
08 May 25	0.07000 -0.01	0.09	0.06	0.08	119,377,800
07 May 25	0.08000 +0.01	0.09	0.07	0.07	314,679,008
06 May 25	0.06900 -0.01	0.07	0.06	0.07	59,848,632
02 May 25	0.07400 +0.01	0.10	0.07	0.08	604,209,728
01 May 25	0.06750 +0.00	0.08	0.06	0.06	70,876,328
30 Apr 25	0.06500 +0.00	0.06	0.06	0.06	30,857,858
29 Apr 25	0.06000 +0.00	0.06	0.06	0.06	60,030
28 Apr 25	0.06000 +0.00	0.06	0.06	0.06	2,491,570
25 Apr 25	0.06000 +0.00	0.07	0.06	0.06	35,644,480
24 Apr 25	0.06500 +0.01	0.07	0.05	0.06	99,888,448
23 Apr 25	0.05750 -0.01	0.06	0.06	0.06	3,144,606
22 Apr 25	0.06500 +0.00	0.07	0.06	0.06	4,114,822
17 Apr 25	0.06500 +0.00	0.06	0.06	0.06	33,649,648
16 Apr 25	0.06000 +0.00	0.06	0.06	0.06	3,198,670
15 Apr 25	0.06000 +0.00	0.06	0.06	0.06	650,046
14 Apr 25	0.06000 +0.00	0.06	0.05	0.05	37,363,700
11 Apr 25	0.05500 +0.00	0.06	0.05	0.05	1,292,641
10 Apr 25	0.05500 +0.00	0.06	0.05	0.05	1,096,659
09 Apr 25	0.05000 -0.01	0.06	0.05	0.06	41,244,808
08 Apr 25	0.06000 +0.00	0.06	0.06	0.06	2,865,056
07 Apr 25	0.06000 +0.00	0.07	0.06	0.06	9,412,738
04 Apr 25	0.06500 +0.00	0.07	0.06	0.06	9,773,618
03 Apr 25	0.06500 +0.00	0.06	0.06	0.06	27,114,460
02 Apr 25	0.06600 +0.00	0.07	0.06	0.06	9,009,419
01 Apr 25	0.06250 +0.00	0.06	0.06	0.06	7,071,610
31 Mar 25	0.06250 +0.00	0.06	0.06	0.06	6,659,854
28 Mar 25	0.06250 -0.01	0.07	0.06	0.07	38,426,796
27 Mar 25	0.07000 +0.00	0.07	0.07	0.07	18,713,888
26 Mar 25	0.07000 +0.00	0.07	0.07	0.07	22,620,330
25 Mar 25	0.06800 -0.01	0.07	0.07	0.07	29,012,454
24 Mar 25	0.07750 +0.00	0.08	0.08	0.08	5,329,377
21 Mar 25	0.07750 +0.00	0.08	0.08	0.08	11,860,042
20 Mar 25	0.08000 +0.00	0.09	0.08	0.08	4,486,275
19 Mar 25	0.07660 -0.02	0.08	0.08	0.08	10,692,330
18 Mar 25	0.09180 +0.00	0.09	0.08	0.09	7,621,112
17 Mar 25	0.09000 +0.01	0.09	0.09	0.09	12,557,355
14 Mar 25	0.08500 +0.00	0.09	0.08	0.09	21,018,320
13 Mar 25	0.08500 +0.00	0.09	0.09	0.09	28,255,424
12 Mar 25	0.08500 +0.00	0.09	0.09	0.09	6,596,527
11 Mar 25	0.08800 +0.00	0.09	0.08	0.09	12,779,529
10 Mar 25	0.08500 +0.01	0.09	0.08	0.08	12,271,420
07 Mar 25	0.08000 -0.01	0.09	0.08	0.09	17,183,208
06 Mar 25	0.08500 +0.00	0.09	0.08	0.09	48,544,548
05 Mar 25	0.08500 +0.00	0.09	0.08	0.09	9,946,386
04 Mar 25	0.08500 +0.00	0.09	0.08	0.09	44,722,336
03 Mar 25	0.08500 -0.01	0.09	0.08	0.09	11,889,659
28 Feb 25	0.09000 +0.00	0.09	0.09	0.09	5,670,715
27 Feb 25	0.09250 +0.00	0.09	0.09	0.09	4,890,455
26 Feb 25	0.09250 +0.00	0.09	0.09	0.09	16,635,131
25 Feb 25	0.09250 +0.00	0.09	0.09	0.09	12,537,490
24 Feb 25	0.09180 +0.00	0.10	0.09	0.09	59,389,104
21 Feb 25	0.09500 +0.00	0.10	0.09	0.09	27,368,344
20 Feb 25	0.09250 +0.00	0.10	0.09	0.09	19,569,816
19 Feb 25	0.09000 -0.01	0.10	0.09	0.10	61,861,908
18 Feb 25	0.10000 +0.00	0.11	0.10	0.10	67,070,252
17 Feb 25	0.10400 -0.02	0.12	0.10	0.12	309,606,080
14 Feb 25	0.12000 +0.00	0.12	0.11	0.11	97,029,880
13 Feb 25	0.11750 +0.00	0.12	0.10	0.12	73,537,144
12 Feb 25	0.12000 +0.01	0.13	0.10	0.11	89,652,024
11 Feb 25	0.11000 -0.01	0.12	0.11	0.12	64,725,196
10 Feb 25	0.12300 +0.02	0.13	0.10	0.10	131,373,400
07 Feb 25	0.10000 +0.01	0.12	0.08	0.09	165,859,664
06 Feb 25	0.08960 -0.01	0.11	0.08	0.10	199,961,968
05 Feb 25	0.09900 +0.04	0.12	0.06	0.06	547,343,168
04 Feb 25	0.05500 -0.01	0.08	0.05	0.07	38,374,584
03 Feb 25	0.06500 +0.00	0.07	0.06	0.07	9,417,602
31 Jan 25	0.06750 +0.00	0.07	0.06	0.07	3,396,406
30 Jan 25	0.06750 +0.00	0.07	0.06	0.07	8,619,030
29 Jan 25	0.06380 -0.01	0.08	0.06	0.07	14,206,970
28 Jan 25	0.07250 +0.01	0.08	0.06	0.06	29,077,652
27 Jan 25	0.06000 +0.00	0.07	0.06	0.06	14,092,260
24 Jan 25	0.06500 +0.00	0.07	0.06	0.07	13,017,919
23 Jan 25	0.06750 +0.00	0.07	0.07	0.07	3,883,823
22 Jan 25	0.06750 +0.00	0.08	0.07	0.07	24,447,436
21 Jan 25	0.07000 +0.00	0.08	0.06	0.07	19,638,106
20 Jan 25	0.07250 +0.00	0.08	0.07	0.08	19,575,792
17 Jan 25	0.07500 +0.00	0.08	0.07	0.08	25,481,744
16 Jan 25	0.07500 +0.00	0.09	0.07	0.08	61,925,268
15 Jan 25	0.08000 +0.03	0.08	0.05	0.05	39,928,736
14 Jan 25	0.05250 -0.01	0.06	0.05	0.06	42,646,752
13 Jan 25	0.06200 -0.01	0.07	0.06	0.07	46,883,308
02 Jan 25	0.07500 +0.00	0.08	0.07	0.07	45,585,264
31 Dec 24	0.07500 +0.00	0.09	0.07	0.07	49,054,032
30 Dec 24	0.08000 +0.02	0.08	0.06	0.06	111,167,768
27 Dec 24	0.05750 +0.00	0.06	0.05	0.05	20,848,120
24 Dec 24	0.05500 +0.00	0.06	0.05	0.05	1,833,222
23 Dec 24	0.05500 +0.00	0.06	0.05	0.06	51,500,440
20 Dec 24	0.05750 +0.00	0.06	0.05	0.06	15,637,981
19 Dec 24	0.05750 -0.02	0.09	0.05	0.08	183,270,752
18 Dec 24	0.07750 +0.03	0.08	0.05	0.05	98,324,072
17 Dec 24	0.05000 +0.00	0.05	0.04	0.05	65,406,128
16 Dec 24	0.04500 +0.00	0.05	0.04	0.04	26,313,302
13 Dec 24	0.04250 +0.00	0.04	0.04	0.04	14,074,942
12 Dec 24	0.04250 +0.00	0.05	0.04	0.04	23,558,276
11 Dec 24	0.04000 +0.01	0.05	0.04	0.04	163,479,968
10 Dec 24	0.03200 +0.00	0.04	0.03	0.04	12,933,261
09 Dec 24	0.03500 +0.00	0.04	0.03	0.04	58,725,436
06 Dec 24	0.03500 +0.00	0.04	0.03	0.04	23,314,838
05 Dec 24	0.03500 -0.01	0.04	0.03	0.04	110,994,456
04 Dec 24	0.04400 +0.01	0.05	0.03	0.03	409,603,136
03 Dec 24	0.03000 +0.00	0.03	0.02	0.03	17,366,352
02 Dec 24	0.02600 +0.00	0.03	0.03	0.03	3,179,186
29 Nov 24	0.02750 +0.00	0.03	0.03	0.03	14,758,645
28 Nov 24	0.02750 +0.00	0.03	0.03	0.03	262,417
27 Nov 24	0.02740 +0.00	0.03	0.03	0.03	3,751,571
26 Nov 24	0.02750 +0.00	0.03	0.02	0.03	48,901,532
25 Nov 24	0.02500 +0.00	0.03	0.02	0.02	25,795,148
22 Nov 24	0.02250 +0.00	0.03	0.02	0.02	25,025,290
21 Nov 24	0.02000 +0.00	0.02	0.02	0.02	787,637
20 Nov 24	0.02000 +0.00	0.02	0.02	0.02	716,078
19 Nov 24	0.02000 +0.00	0.02	0.02	0.02	10,559,750
18 Nov 24	0.01960 +0.00	0.02	0.02	0.02	7,781,970
15 Nov 24	0.01960 +0.00	0.02	0.02	0.02	425,445
14 Nov 24	0.01750 +0.00	0.02	0.02	0.02	7,878,294
13 Nov 24	0.01940 -0.01	0.02	0.02	0.02	32,767,024
12 Nov 24	0.02500 +0.00	0.03	0.02	0.03	74,738,736
11 Nov 24	0.02500 +0.01	0.03	0.01	0.02	60,477,736
08 Nov 24	0.01750 +0.00	0.02	0.02	0.02	15,045,773
07 Nov 24	0.01750 +0.00	0.02	0.02	0.02	2,103,593
06 Nov 24	0.01750 +0.00	0.02	0.02	0.02	493,266
05 Nov 24	0.01750 +0.00	0.02	0.02	0.02	2,843,877
04 Nov 24	0.01750 +0.00	0.02	0.02	0.02	1,806,174
01 Nov 24	0.01750 +0.00	0.02	0.02	0.02	1,700,000
31 Oct 24	0.01750 +0.00	0.02	0.01	0.02	42,562,100
30 Oct 24	0.01750 +0.00	0.02	0.02	0.02	2,695,372
29 Oct 24	0.02000 +0.00	0.02	0.02	0.02	1,005,837
28 Oct 24	0.02000 +0.00	0.02	0.02	0.02	4,184
25 Oct 24	0.02000 +0.00	0.02	0.02	0.02	2,908,630
24 Oct 24	0.02000 +0.00	0.02	0.02	0.02	8,224,823
23 Oct 24	0.01900 +0.00	0.02	0.01	0.02	5,827,378
22 Oct 24	0.01700 +0.00	0.02	0.02	0.02	2,989,205
21 Oct 24	0.01750 +0.00	0.02	0.02	0.02	3,187,847
18 Oct 24	0.01920 +0.00	0.02	0.02	0.02	32,422,880
17 Oct 24	0.02100 +0.00	0.02	0.02	0.02	1,888,859
16 Oct 24	0.02100 +0.00	0.02	0.02	0.02	17,672,348
15 Oct 24	0.02100 +0.00	0.02	0.02	0.02	3,900,123
14 Oct 24	0.02100 +0.00	0.02	0.02	0.02	996,213
11 Oct 24	0.02100 +0.00	0.02	0.02	0.02	7,648,207
10 Oct 24	0.02100 +0.00	0.02	0.02	0.02	2,974,125
09 Oct 24	0.02250 +0.00	0.03	0.02	0.02	33,393,836
08 Oct 24	0.02400 +0.00	0.03	0.02	0.02	61,989,904
07 Oct 24	0.02350 +0.01	0.03	0.02	0.02	148,673,088
04 Oct 24	0.01500 +0.00	0.02	0.01	0.02	3,567,473
03 Oct 24	0.01650 +0.00	0.02	0.01	0.02	1,446,896
02 Oct 24	0.01650 +0.00	0.02	0.02	0.02	505,710
01 Oct 24	0.01650 +0.00	0.02	0.01	0.02	5,928,119
30 Sep 24	0.01750 +0.00	0.02	0.01	0.02	6,938,813
27 Sep 24	0.02000 +0.00	0.02	0.02	0.02	4,326,131
26 Sep 24	0.02000 +0.00	0.03	0.02	0.02	179,232,960
25 Sep 24	0.01900 +0.00	0.02	0.02	0.02	700,250
24 Sep 24	0.01900 +0.00	0.02	0.02	0.02	840,556
23 Sep 24	0.01900 +0.00	0.02	0.02	0.02	2,561,528
20 Sep 24	0.01900 +0.00	0.02	0.02	0.02	2,479,623
19 Sep 24	0.01900 +0.00	0.02	0.02	0.02	6,158,224
18 Sep 24	0.01900 +0.00	0.02	0.02	0.02	2,531,578
17 Sep 24	0.01900 +0.00	0.02	0.02	0.02	668,180
16 Sep 24	0.01900 +0.00	0.02	0.02	0.02	668,180
13 Sep 24	0.01900 +0.00	0.02	0.02	0.02	200,000
12 Sep 24	0.01900 +0.00	0.02	0.02	0.02	2,476,652
11 Sep 24	0.01900 +0.00	0.02	0.02	0.02	9,446,292
10 Sep 24	0.01900 +0.00	0.02	0.02	0.02	10,000
09 Sep 24	0.01900 +0.00	0.02	0.02	0.02	1,263,079
06 Sep 24	0.01900 +0.00	0.02	0.02	0.02	296,272
05 Sep 24	0.01900 +0.00	0.02	0.02	0.02	1,325,000
04 Sep 24	0.01900 +0.00	0.02	0.02	0.02	27,000
03 Sep 24	0.01900 +0.00	0.02	0.02	0.02	1,427,890
02 Sep 24	0.01900 +0.00	0.02	0.02	0.02	23,292,104
30 Aug 24	0.01900 +0.00	0.02	0.02	0.02	8,760,623
29 Aug 24	0.01900 +0.00	0.02	0.02	0.02	1,379,014
28 Aug 24	0.01900 +0.00	0.02	0.02	0.02	1,025,381
27 Aug 24	0.01900 +0.00	0.02	0.02	0.02	1,813,403
23 Aug 24	0.01900 +0.00	0.02	0.02	0.02	351,075
22 Aug 24	0.01900 +0.00	0.02	0.02	0.02	163,863
21 Aug 24	0.01900 +0.00	0.02	0.02	0.02	234,233
20 Aug 24	0.01900 +0.00	0.02	0.02	0.02	3,175,345
19 Aug 24	0.01900 +0.00	0.02	0.02	0.02	4,232,851
16 Aug 24	0.01900 +0.00	0.02	0.02	0.02	5,059,466
15 Aug 24	0.01900 +0.00	0.02	0.02	0.02	2,756,485
14 Aug 24	0.01900 +0.00	0.02	0.02	0.02	14,793,042
13 Aug 24	0.01900 +0.00	0.02	0.02	0.02	1,322,473
12 Aug 24	0.01900 +0.00	0.02	0.02	0.02	4,811,263
09 Aug 24	0.01900 +0.00	0.02	0.02	0.02	7,861,087
08 Aug 24	0.01900 +0.00	0.02	0.02	0.02	161,226
07 Aug 24	0.01900 +0.00	0.02	0.02	0.02	15,456,781
06 Aug 24	0.01900 +0.00	0.02	0.02	0.02	1,710,259
05 Aug 24	0.01900 +0.00	0.02	0.02	0.02	12,598,723
02 Aug 24	0.02000 +0.00	0.02	0.02	0.02	8,347,858
01 Aug 24	0.02000 +0.00	0.02	0.02	0.02	24,245,520
31 Jul 24	0.02150 +0.00	0.03	0.02	0.02	13,222,524
30 Jul 24	0.02300 +0.00	0.03	0.02	0.02	1,904,170
29 Jul 24	0.02300 +0.00	0.03	0.02	0.02	4,613,357
26 Jul 24	0.02250 +0.00	0.03	0.02	0.02	11,710,634
25 Jul 24	0.02300 +0.00	0.03	0.02	0.02	3,946,211
24 Jul 24	0.02350 +0.00	0.03	0.02	0.02	7,827,761
23 Jul 24	0.02350 +0.00	0.03	0.02	0.02	18,894,008
22 Jul 24	0.02300 +0.00	0.03	0.02	0.02	121,811,168
19 Jul 24	0.02400 +0.00	0.03	0.02	0.02	1,243,076
18 Jul 24	0.02420 +0.00	0.03	0.02	0.02	65,932,064
17 Jul 24	0.02150 +0.00	0.02	0.02	0.02	22,240,184
16 Jul 24	0.02560 +0.00	0.03	0.02	0.03	21,798,812
15 Jul 24	0.02500 +0.01	0.03	0.02	0.02	302,199,296
12 Jul 24	0.01650 +0.00	0.02	0.02	0.02	1,826,350
11 Jul 24	0.01650 +0.00	0.02	0.02	0.02	26,410,776
10 Jul 24	0.01850 +0.00	0.02	0.02	0.02	16,243,658
09 Jul 24	0.01850 +0.00	0.02	0.02	0.02	15,373,975
08 Jul 24	0.02000 +0.00	0.02	0.02	0.02	3,242,941
05 Jul 24	0.01850 +0.00	0.02	0.02	0.02	42,393,572
04 Jul 24	0.01750 +0.00	0.02	0.02	0.02	5,918,740
03 Jul 24	0.01850 +0.00	0.02	0.02	0.02	22,505,930
02 Jul 24	0.01850 +0.00	0.02	0.01	0.02	207,705,616
01 Jul 24	0.02200 -0.01	0.03	0.01	0.03	873,786,496
28 Jun 24	0.02750 +0.00	0.03	0.03	0.03	5,680,185
27 Jun 24	0.02500 +0.00	0.03	0.03	0.03	331,138
26 Jun 24	0.02500 +0.00	0.03	0.03	0.03	3,321,210
25 Jun 24	0.02500 +0.00	0.03	0.03	0.03	11,835,963
24 Jun 24	0.02850 +0.00	0.03	0.03	0.03	1,226
21 Jun 24	0.02850 +0.00	0.03	0.03	0.03	2,475,433
20 Jun 24	0.02850 +0.00	0.03	0.03	0.03	10,144,431
19 Jun 24	0.02850 +0.00	0.03	0.03	0.03	43,150,840
18 Jun 24	0.02750 +0.00	0.03	0.03	0.03	7,847,035
17 Jun 24	0.02750 +0.00	0.03	0.03	0.03	7,137,537
14 Jun 24	0.02750 +0.00	0.03	0.03	0.03	8,360,324
13 Jun 24	0.02750 +0.00	0.03	0.03	0.03	20,625,552
12 Jun 24	0.03050 +0.00	0.03	0.03	0.03	752,178
11 Jun 24	0.03050 +0.00	0.03	0.03	0.03	9,001,643
10 Jun 24	0.03150 +0.00	0.03	0.03	0.03	10,878,210
07 Jun 24	0.03250 +0.00	0.03	0.03	0.03	12,082,106
06 Jun 24	0.03250 +0.00	0.03	0.03	0.03	49,527
05 Jun 24	0.03250 +0.00	0.03	0.03	0.03	222,418
04 Jun 24	0.03250 +0.00	0.03	0.03	0.03	11,525,877
03 Jun 24	0.03350 +0.00	0.03	0.03	0.03	924,841
31 May 24	0.03350 +0.00	0.03	0.03	0.03	1,089,743
30 May 24	0.03350 +0.00	0.03	0.03	0.03	4,669,257
29 May 24	0.03350 +0.00	0.03	0.03	0.03	395,982
28 May 24	0.03350 +0.00	0.03	0.03	0.03	566,041
24 May 24	0.03350 +0.00	0.03	0.03	0.03	7,119,835
23 May 24	0.03350 +0.00	0.03	0.03	0.03	19,148,236
22 May 24	0.03350 +0.00	0.04	0.03	0.03	39,162,940
21 May 24	0.03280 +0.00	0.04	0.03	0.03	99,903,960
20 May 24	0.03000 +0.00	0.04	0.03	0.03	23,774,178
17 May 24	0.02520 +0.00	0.03	0.03	0.03	5,512,227
16 May 24	0.03000 +0.00	0.04	0.03	0.03	3,791,934
15 May 24	0.03000 +0.00	0.03	0.03	0.03	2,767,379
14 May 24	0.03000 +0.00	0.04	0.03	0.03	768,434
13 May 24	0.03000 +0.00	0.03	0.03	0.03	86,869
10 May 24	0.03000 +0.00	0.03	0.03	0.03	2,028,080
09 May 24	0.03000 +0.00	0.03	0.03	0.03	4,702,282
08 May 24	0.03000 +0.00	0.04	0.03	0.03	545,902
07 May 24	0.03000 +0.00	0.03	0.03	0.03	3,115,588
03 May 24	0.03000 -0.01	0.04	0.03	0.04	23,381,168
02 May 24	0.03500 +0.00	0.04	0.03	0.04	4,010,657
01 May 24	0.03500 +0.00	0.04	0.03	0.04	3,022,272
30 Apr 24	0.03500 +0.00	0.04	0.03	0.04	2,274,375
29 Apr 24	0.03500 +0.00	0.04	0.03	0.04	3,231,286
26 Apr 24	0.03500 +0.00	0.04	0.03	0.04	70,595
25 Apr 24	0.03500 +0.00	0.04	0.03	0.04	1,660,218
24 Apr 24	0.03500 +0.00	0.04	0.03	0.04	82,654
23 Apr 24	0.03500 +0.00	0.04	0.03	0.04	140,547
22 Apr 24	0.03500 +0.00	0.04	0.03	0.04	6,922,314
19 Apr 24	0.03500 +0.00	0.04	0.04	0.04	252,910
18 Apr 24	0.03500 +0.00	0.04	0.03	0.04	2,767,021
17 Apr 24	0.03500 +0.00	0.04	0.03	0.04	474,428
16 Apr 24	0.03500 +0.00	0.04	0.03	0.04	7,955,633
15 Apr 24	0.03500 -0.01	0.04	0.03	0.04	5,776,483
12 Apr 24	0.04250 +0.00	0.04	0.04	0.04	9,935,189
11 Apr 24	0.04250 +0.00	0.04	0.04	0.04	7,127,763
10 Apr 24	0.04250 +0.00	0.04	0.04	0.04	49,115
09 Apr 24	0.04250 +0.00	0.04	0.04	0.04	4,468,692
08 Apr 24	0.04250 +0.00	0.05	0.04	0.05	815,650
05 Apr 24	0.04500 +0.00	0.05	0.04	0.05	2,551,317
04 Apr 24	0.04500 +0.00	0.05	0.04	0.04	7,808,573
03 Apr 24	0.04250 +0.00	0.04	0.04	0.04	5,536,981
02 Apr 24	0.04250 +0.00	0.04	0.04	0.04	1,244,307
28 Mar 24	0.04250 +0.00	0.04	0.04	0.04	4,567,225
27 Mar 24	0.04250 +0.00	0.04	0.04	0.04	1,120,205
26 Mar 24	0.04250 +0.00	0.04	0.04	0.04	3,448,616
25 Mar 24	0.04250 +0.00	0.04	0.04	0.04	7,925,097
22 Mar 24	0.04250 +0.00	0.04	0.04	0.04	5,507,524
21 Mar 24	0.04400 +0.00	0.04	0.04	0.04	17,040,824
20 Mar 24	0.04250 -0.01	0.04	0.04	0.04	28,682,916
19 Mar 24	0.04800 +0.02	0.06	0.05	0.05	539,846,976
18 Mar 24	0.03250 +0.00	0.03	0.03	0.03	4,424,226
15 Mar 24	0.03250 +0.00	0.04	0.03	0.03	3,467,789
14 Mar 24	0.03250 +0.00	0.03	0.03	0.03	3,311,755
13 Mar 24	0.03250 +0.00	0.04	0.03	0.03	2,912,410
12 Mar 24	0.03250 +0.00	0.03	0.03	0.03	6,290,791
11 Mar 24	0.03250 +0.00	0.04	0.03	0.03	3,927,519
08 Mar 24	0.03250 +0.00	0.04	0.03	0.03	13,191,870
07 Mar 24	0.03380 -0.01	0.04	0.03	0.04	12,874,579
06 Mar 24	0.04250 +0.00	0.04	0.04	0.04	2,303,200
05 Mar 24	0.04250 +0.00	0.04	0.04	0.04	1,661,445
04 Mar 24	0.04250 +0.00	0.04	0.04	0.04	1,042,009
01 Mar 24	0.04250 +0.00	0.04	0.04	0.04	1,847,487
29 Feb 24	0.04250 +0.00	0.04	0.04	0.04	293,568
28 Feb 24	0.04250 +0.00	0.04	0.04	0.04	31,466,174
27 Feb 24	0.04250 +0.00	0.04	0.04	0.04	3,279
26 Feb 24	0.04250 +0.00	0.04	0.04	0.04	155,496
23 Feb 24	0.04250 +0.00	0.04	0.04	0.04	309,622
22 Feb 24	0.04250 +0.00	0.04	0.04	0.04	200,799
21 Feb 24	0.04250 +0.00	0.04	0.04	0.04	68,791
20 Feb 24	0.04250 +0.00	0.04	0.04	0.04	879,960
19 Feb 24	0.04250 +0.00	0.04	0.04	0.04	1,288,502
16 Feb 24	0.04250 +0.00	0.04	0.04	0.04	16,805
15 Feb 24	0.04250 +0.00	0.04	0.04	0.04	817,888
14 Feb 24	0.04250 +0.00	0.04	0.04	0.04	78,763
13 Feb 24	0.04250 +0.00	0.04	0.04	0.04	30,677
12 Feb 24	0.04250 +0.00	0.04	0.04	0.04	3,527,039
09 Feb 24	0.04250 -0.01	0.05	0.04	0.04	15,817,305
08 Feb 24	0.04800 +0.00	0.05	0.04	0.05	15,347,940
07 Feb 24	0.04750 +0.00	0.05	0.05	0.05	1,158,600
06 Feb 24	0.04750 +0.00	0.05	0.05	0.05	582,590
05 Feb 24	0.04750 +0.00	0.05	0.05	0.05	2,409,629
02 Feb 24	0.04750 +0.00	0.05	0.05	0.05	1,929,450
01 Feb 24	0.04750 +0.00	0.05	0.05	0.05	6,337,762
31 Jan 24	0.05250 +0.00	0.06	0.05	0.05	63,880,652
30 Jan 24	0.05000 +0.00	0.05	0.04	0.05	38,303,116
29 Jan 24	0.05000 +0.00	0.05	0.05	0.05	4,802,205
26 Jan 24	0.05000 +0.00	0.05	0.04	0.05	11,402,779
25 Jan 24	0.04750 +0.00	0.05	0.05	0.05	18,463,572
24 Jan 24	0.04750 +0.00	0.05	0.05	0.05	501,728
23 Jan 24	0.04750 +0.00	0.05	0.05	0.05	3,609,781
22 Jan 24	0.04750 +0.00	0.05	0.05	0.05	488,029
19 Jan 24	0.04750 +0.00	0.05	0.05	0.05	130,108
18 Jan 24	0.04750 +0.00	0.05	0.05	0.05	1,572,954
17 Jan 24	0.05000 +0.00	0.05	0.05	0.05	155,000
16 Jan 24	0.05000 +0.00	0.05	0.05	0.05	2,938,846
15 Jan 24	0.05000 +0.00	0.05	0.05	0.05	6,368,376
12 Jan 24	0.05000 +0.00	0.05	0.05	0.05	1
11 Jan 24	0.05000 +0.00	0.06	0.05	0.05	7,940,736
10 Jan 24	0.05500 +0.00	0.06	0.05	0.05	1,385,004
09 Jan 24	0.05250 +0.00	0.06	0.05	0.05	6,015,305
08 Jan 24	0.05250 +0.00	0.06	0.05	0.05	30,026,144
05 Jan 24	0.04750 +0.00	0.05	0.05	0.05	10,036,583
04 Jan 24	0.05000 +0.00	0.05	0.05	0.05	5,675,562
03 Jan 24	0.05000 +0.00	0.05	0.05	0.05	11,747,955
02 Jan 24	0.05500 +0.00	0.05	0.05	0.05	12,367,457
29 Dec 23	0.05000 +0.00	0.06	0.05	0.05	6,945,127
28 Dec 23	0.05500 +0.00	0.06	0.05	0.05	8,130,201
27 Dec 23	0.05250 +0.00	0.05	0.05	0.05	4,106,619
22 Dec 23	0.05000 +0.00	0.05	0.05	0.05	65,424,328
21 Dec 23	0.04750 -0.01	0.05	0.05	0.05	8,109,425
20 Dec 23	0.05500 +0.00	0.05	0.05	0.05	1,216,391
19 Dec 23	0.05000 +0.00	0.05	0.05	0.05	446,254
18 Dec 23	0.05000 +0.00	0.05	0.05	0.05	4,146,056
15 Dec 23	0.05250 +0.00	0.05	0.05	0.05	6,005,592
14 Dec 23	0.05250 +0.00	0.05	0.05	0.05	13,441,600
13 Dec 23	0.05250 -0.01	0.06	0.05	0.06	13,990,584
12 Dec 23	0.05750 +0.00	0.06	0.05	0.06	3,980,834
11 Dec 23	0.06000 +0.00	0.06	0.06	0.06	1,263,457
08 Dec 23	0.06000 +0.00	0.08	0.06	0.06	85,077,728
07 Dec 23	0.05500 +0.00	0.06	0.05	0.05	15,995,830
06 Dec 23	0.05500 +0.00	0.06	0.05	0.06	13,608,799
05 Dec 23	0.05750 +0.00	0.06	0.06	0.06	23,281,712
04 Dec 23	0.06250 +0.00	0.06	0.06	0.06	560,321
01 Dec 23	0.06250 +0.00	0.06	0.06	0.06	811,944
30 Nov 23	0.06250 +0.00	0.06	0.06	0.06	1,205,261
29 Nov 23	0.06250 +0.00	0.07	0.06	0.06	4,561,177
28 Nov 23	0.06250 +0.00	0.06	0.06	0.06	13,276,690
27 Nov 23	0.06100 -0.01	0.08	0.06	0.07	49,413,300
24 Nov 23	0.07250 +0.00	0.07	0.07	0.07	11,387,367
23 Nov 23	0.07500 +0.00	0.08	0.07	0.08	379,022
22 Nov 23	0.07500 +0.00	0.08	0.07	0.08	1,898,896
21 Nov 23	0.07500 +0.00	0.08	0.07	0.08	483,483
20 Nov 23	0.07500 +0.00	0.08	0.07	0.08	3,867,825
17 Nov 23	0.07500 +0.00	0.08	0.08	0.08	618,266
16 Nov 23	0.07500 +0.00	0.08	0.07	0.08	48,199
15 Nov 23	0.07500 +0.00	0.08	0.07	0.07	7,520,916
14 Nov 23	0.07250 +0.00	0.08	0.07	0.07	20,186,972
13 Nov 23	0.07250 +0.00	0.07	0.07	0.07	35,088
10 Nov 23	0.07250 +0.00	0.08	0.07	0.07	18,075,880
09 Nov 23	0.07250 -0.01	0.08	0.07	0.08	6,729,241
08 Nov 23	0.07750 +0.00	0.08	0.08	0.08	2,074,870
07 Nov 23	0.07750 +0.00	0.08	0.07	0.08	500,000
06 Nov 23	0.07750 +0.00	0.08	0.08	0.08	114,821
03 Nov 23	0.07700 -0.01	0.09	0.07	0.09	35,112,616
02 Nov 23	0.08500 +0.01	0.10	0.08	0.08	99,391,168
01 Nov 23	0.07500 +0.01	0.08	0.07	0.08	4,462,234
31 Oct 23	0.07000 -0.01	0.08	0.07	0.08	57,985
30 Oct 23	0.07500 +0.00	0.08	0.07	0.08	961,224
27 Oct 23	0.07500 +0.00	0.08	0.07	0.08	1,554,376
26 Oct 23	0.07500 +0.00	0.08	0.07	0.08	7,342,079
25 Oct 23	0.07500 +0.00	0.08	0.07	0.07	3,555,798
24 Oct 23	0.07250 +0.00	0.07	0.07	0.07	1,542,328
23 Oct 23	0.07250 +0.00	0.08	0.07	0.08	1,155,302
20 Oct 23	0.07500 +0.00	0.08	0.08	0.08	1,074,102
19 Oct 23	0.07500 +0.00	0.08	0.07	0.08	929,004
18 Oct 23	0.07500 +0.00	0.08	0.08	0.08	3,186,024
17 Oct 23	0.07900 -0.01	0.08	0.08	0.08	3,310,736
16 Oct 23	0.08500 +0.00	0.09	0.08	0.09	2,834,010
13 Oct 23	0.08500 +0.01	0.09	0.07	0.07	40,721,472
12 Oct 23	0.07250 +0.00	0.08	0.07	0.07	6,064,062
11 Oct 23	0.07250 +0.00	0.07	0.07	0.07	328,535
10 Oct 23	0.07250 +0.00	0.08	0.07	0.07	7,977,727
09 Oct 23	0.07250 -0.01	0.08	0.07	0.08	22,872,608
06 Oct 23	0.08250 +0.00	0.09	0.08	0.08	3,050,784
05 Oct 23	0.08000 +0.00	0.08	0.08	0.08	6,912,628
04 Oct 23	0.08100 +0.00	0.09	0.08	0.08	8,354,849
03 Oct 23	0.08000 -0.01	0.09	0.07	0.09	68,824,808
02 Oct 23	0.08500 -0.02	0.11	0.08	0.10	90,372,752
29 Sep 23	0.10000 +0.01	0.11	0.09	0.09	7,538,539
28 Sep 23	0.09500 +0.00	0.10	0.09	0.09	1,021,955
27 Sep 23	0.09500 -0.01	0.11	0.09	0.10	13,372,298
26 Sep 23	0.10000 +0.00	0.11	0.10	0.10	4,707,261
25 Sep 23	0.10000 +0.00	0.11	0.09	0.10	35,615,640
22 Sep 23	0.10000 +0.00	0.11	0.10	0.10	16,284,533
21 Sep 23	0.10500 +0.00	0.11	0.10	0.10	3,199,509
20 Sep 23	0.10500 +0.00	0.12	0.10	0.10	17,583,636
19 Sep 23	0.10500 +0.00	0.11	0.10	0.10	5,126,213
18 Sep 23	0.10500 -0.01	0.12	0.10	0.11	14,473,550
15 Sep 23	0.11000 +0.01	0.12	0.10	0.10	23,835,312
14 Sep 23	0.10500 -0.01	0.11	0.10	0.11	12,363,806
13 Sep 23	0.11250 +0.00	0.12	0.11	0.11	5,820,782
12 Sep 23	0.11250 +0.00	0.12	0.11	0.12	3,753,372
11 Sep 23	0.11500 +0.00	0.13	0.10	0.12	41,435,640
08 Sep 23	0.11500 -0.01	0.13	0.11	0.13	19,653,900
07 Sep 23	0.12500 +0.01	0.14	0.12	0.13	19,832,326
06 Sep 23	0.11500 -0.01	0.14	0.11	0.14	28,683,852
05 Sep 23	0.13000 +0.00	0.14	0.12	0.13	54,907,640
04 Sep 23	0.12500 +0.01	0.15	0.12	0.12	86,223,536
01 Sep 23	0.12000 +0.02	0.13	0.09	0.10	122,964,608
31 Aug 23	0.09500 +0.01	0.11	0.09	0.09	25,456,040
30 Aug 23	0.08750 +0.00	0.09	0.09	0.09	12,206,654
29 Aug 23	0.08500 +0.00	0.09	0.08	0.09	11,983,910
25 Aug 23	0.08750 +0.00	0.09	0.08	0.08	13,330,858
24 Aug 23	0.08250 +0.00	0.09	0.08	0.09	17,062,800
23 Aug 23	0.08500 +0.00	0.09	0.08	0.08	12,372,160
22 Aug 23	0.08250 +0.00	0.09	0.08	0.08	19,086,960
21 Aug 23	0.08250 +0.00	0.09	0.08	0.08	9,436,553
18 Aug 23	0.08250 +0.00	0.09	0.08	0.08	1,344,499
17 Aug 23	0.08250 +0.00	0.09	0.08	0.09	6,490,571
16 Aug 23	0.08500 -0.01	0.10	0.08	0.09	23,227,508
15 Aug 23	0.09250 +0.01	0.09	0.08	0.08	18,058,900
14 Aug 23	0.08250 +0.00	0.09	0.08	0.08	4,945,440
11 Aug 23	0.08250 +0.00	0.09	0.08	0.08	13,101,981
10 Aug 23	0.08250 +0.00	0.09	0.08	0.09	26,677,276
09 Aug 23	0.08750 -0.03	0.13	0.07	0.12	82,548,448
08 Aug 23	0.11500 +0.03	0.14	0.08	0.08	62,085,736
07 Aug 23	0.08250 +0.00	0.09	0.08	0.08	318,888
04 Aug 23	0.08250 +0.00	0.08	0.08	0.08	881,590
03 Aug 23	0.08250 +0.00	0.09	0.08	0.08	2,336,586
02 Aug 23	0.08250 -0.01	0.08	0.08	0.08	2,074,646
01 Aug 23	0.08800 +0.01	0.09	0.07	0.08	33,891,680
31 Jul 23	0.07500 +0.00	0.08	0.07	0.08	3,683,596
28 Jul 23	0.07500 +0.00	0.08	0.08	0.08	1,933,015
27 Jul 23	0.07750 +0.00	0.08	0.08	0.08	3,032,470
26 Jul 23	0.07750 +0.00	0.08	0.07	0.07	10,869,746
25 Jul 23	0.07660 +0.00	0.08	0.06	0.08	31,183,300
24 Jul 23	0.07750 -0.02	0.09	0.08	0.09	51,661,104
21 Jul 23	0.10000 +0.04	0.11	0.06	0.06	242,140,080
20 Jul 23	0.06250 +0.00	0.07	0.05	0.06	6,145,681
19 Jul 23	0.06000 +0.00	0.06	0.06	0.06	12,673,137
18 Jul 23	0.06250 +0.00	0.07	0.06	0.06	3,964,897
17 Jul 23	0.06500 +0.00	0.07	0.06	0.06	10,172,170
14 Jul 23	0.06500 +0.00	0.07	0.06	0.06	23,342,744
13 Jul 23	0.06250 +0.00	0.06	0.06	0.06	2,701,985
12 Jul 23	0.06250 +0.00	0.06	0.06	0.06	3,641,771
11 Jul 23	0.06250 +0.00	0.06	0.06	0.06	5,004,719
10 Jul 23	0.06250 -0.01	0.07	0.06	0.07	2,139,453
07 Jul 23	0.06750 +0.00	0.07	0.06	0.07	10,918,385
06 Jul 23	0.06750 +0.00	0.08	0.06	0.07	8,500,314
05 Jul 23	0.07000 +0.01	0.08	0.06	0.06	41,787,448
04 Jul 23	0.06250 +0.00	0.07	0.06	0.06	47,334,820
03 Jul 23	0.06250 +0.00	0.06	0.06	0.06	10,094,670
30 Jun 23	0.06250 +0.00	0.06	0.06	0.06	6,490,425
29 Jun 23	0.06500 +0.00	0.07	0.06	0.06	542,073
28 Jun 23	0.06500 +0.00	0.07	0.06	0.07	16,207,025
27 Jun 23	0.06750 +0.00	0.08	0.06	0.08	4,576,005
26 Jun 23	0.07250 +0.00	0.08	0.07	0.08	9,744,752
23 Jun 23	0.07500 +0.00	0.08	0.07	0.08	5,470,244
22 Jun 23	0.07500 +0.00	0.08	0.07	0.08	12,573,038
21 Jun 23	0.07750 -0.01	0.08	0.07	0.08	71,162,880
20 Jun 23	0.08250 +0.00	0.08	0.07	0.08	16,572,520
19 Jun 23	0.08250 +0.00	0.09	0.08	0.09	2,738,807
16 Jun 23	0.08500 +0.00	0.09	0.08	0.09	17,265,820
15 Jun 23	0.08500 +0.00	0.09	0.08	0.09	4,059,464
14 Jun 23	0.08750 +0.00	0.09	0.09	0.09	11,052,003
13 Jun 23	0.08750 +0.00	0.09	0.09	0.09	20,917,312
12 Jun 23	0.09000 +0.00	0.09	0.09	0.09	9,198,369
09 Jun 23	0.09250 -0.01	0.10	0.09	0.10	14,680,953
08 Jun 23	0.10250 +0.00	0.10	0.10	0.10	12,632,105
07 Jun 23	0.10250 -0.01	0.11	0.10	0.11	20,046,692
06 Jun 23	0.10750 -0.04	0.14	0.10	0.14	156,038,496
05 Jun 23	0.14300 +0.03	0.14	0.11	0.11	103,514,496
02 Jun 23	0.11250 +0.00	0.12	0.11	0.12	1,515,696
01 Jun 23	0.11300 +0.00	0.12	0.11	0.12	15,846,739
31 May 23	0.11500 +0.00	0.12	0.11	0.11	33,517,112
30 May 23	0.11250 +0.00	0.12	0.11	0.11	8,492,172
26 May 23	0.11250 +0.00	0.11	0.11	0.11	1,285,809
25 May 23	0.11500 +0.00	0.12	0.11	0.12	5,206,262
24 May 23	0.11500 +0.00	0.12	0.11	0.12	3,106,996
23 May 23	0.11500 +0.01	0.12	0.10	0.11	75,630,088
22 May 23	0.10750 +0.00	0.12	0.10	0.11	15,312,540
19 May 23	0.11250 +0.00	0.11	0.11	0.11	8,183,751
18 May 23	0.11250 -0.01	0.12	0.11	0.12	40,065,008
17 May 23	0.11750 +0.00	0.12	0.12	0.12	3,166,387
16 May 23	0.11750 +0.00	0.12	0.12	0.12	1,786,881
15 May 23	0.11750 +0.00	0.12	0.11	0.12	34,930,072
12 May 23	0.11750 +0.00	0.12	0.12	0.12	4,360,520
11 May 23	0.11750 +0.00	0.12	0.12	0.12	11,438,372
10 May 23	0.11750 -0.01	0.13	0.12	0.13	29,999,712
09 May 23	0.12750 +0.00	0.14	0.13	0.13	7,696,070
05 May 23	0.13250 +0.00	0.13	0.13	0.13	15,708,297
04 May 23	0.13500 +0.00	0.14	0.13	0.14	35,640,304
03 May 23	0.14000 +0.00	0.14	0.13	0.14	23,811,812
02 May 23	0.13500 +0.00	0.14	0.13	0.14	6,395,238
28 Apr 23	0.13750 +0.00	0.14	0.14	0.14	522,270
27 Apr 23	0.14000 +0.00	0.14	0.14	0.14	22,167,744
26 Apr 23	0.14000 +0.00	0.15	0.14	0.14	16,243,670
25 Apr 23	0.14250 +0.00	0.15	0.14	0.14	7,426,563
24 Apr 23	0.13750 -0.02	0.16	0.13	0.15	65,504,104
21 Apr 23	0.15250 +0.00	0.16	0.15	0.15	9,737,866
20 Apr 23	0.15000 +0.01	0.15	0.14	0.14	42,010,484
19 Apr 23	0.14250 -0.01	0.15	0.14	0.15	29,016,876
18 Apr 23	0.15000 +0.02	0.16	0.13	0.13	50,061,080
17 Apr 23	0.13250 +0.00	0.14	0.13	0.13	13,378,530
14 Apr 23	0.12750 +0.00	0.14	0.12	0.12	101,901,488
13 Apr 23	0.12250 +0.01	0.13	0.11	0.11	45,144,964
12 Apr 23	0.11250 -0.01	0.12	0.11	0.11	18,439,324
11 Apr 23	0.12000 +0.00	0.12	0.11	0.12	6,085,792
06 Apr 23	0.11750 +0.00	0.12	0.11	0.12	8,826,442
05 Apr 23	0.11750 +0.00	0.12	0.12	0.12	14,713,830
04 Apr 23	0.12000 +0.01	0.13	0.11	0.11	37,302,360
03 Apr 23	0.11000 +0.00	0.12	0.11	0.11	22,894,384
31 Mar 23	0.11250 +0.00	0.13	0.11	0.12	121,381,808
30 Mar 23	0.11500 +0.00	0.12	0.11	0.12	15,808,190
29 Mar 23	0.11750 +0.01	0.12	0.11	0.11	59,707,020
28 Mar 23	0.11250 +0.00	0.12	0.11	0.11	2,183,554
27 Mar 23	0.11250 +0.00	0.12	0.11	0.11	26,883,368
24 Mar 23	0.11250 -0.01	0.12	0.11	0.12	13,690,609
23 Mar 23	0.11750 +0.00	0.12	0.12	0.12	7,011,947
22 Mar 23	0.11750 +0.00	0.12	0.12	0.12	6,188,638
21 Mar 23	0.11500 +0.00	0.12	0.12	0.12	12,961,600
20 Mar 23	0.11750 +0.00	0.12	0.12	0.12	8,878,767
17 Mar 23	0.11750 +0.00	0.12	0.11	0.12	26,269,774
16 Mar 23	0.12000 +0.00	0.13	0.12	0.12	24,205,202
15 Mar 23	0.12250 +0.00	0.13	0.12	0.13	13,638,812
14 Mar 23	0.12750 +0.01	0.13	0.12	0.12	70,244,576
13 Mar 23	0.11750 -0.01	0.13	0.12	0.13	33,507,032
10 Mar 23	0.12500 +0.00	0.13	0.12	0.13	2,925,649
09 Mar 23	0.12500 -0.01	0.14	0.12	0.13	11,070,113
08 Mar 23	0.13250 +0.00	0.14	0.13	0.13	2,426,192
07 Mar 23	0.13250 +0.00	0.14	0.13	0.13	8,838,507
06 Mar 23	0.13250 -0.01	0.16	0.13	0.14	83,139,992
03 Mar 23	0.14250 +0.00	0.14	0.14	0.14	2,723,475
02 Mar 23	0.14250 +0.00	0.14	0.14	0.14	1,129,359
01 Mar 23	0.14250 +0.00	0.15	0.14	0.15	4,798,213
28 Feb 23	0.14750 +0.00	0.15	0.14	0.15	1,086,191
27 Feb 23	0.14750 +0.00	0.15	0.14	0.15	1,849,384
24 Feb 23	0.15000 +0.00	0.16	0.14	0.16	13,258,073
23 Feb 23	0.15300 +0.00	0.16	0.15	0.15	1,280,564
22 Feb 23	0.15250 +0.00	0.16	0.15	0.16	11,202,397
21 Feb 23	0.15750 +0.00	0.16	0.16	0.16	4,182,025
20 Feb 23	0.15750 +0.00	0.16	0.16	0.16	4,378,816
17 Feb 23	0.15750 +0.00	0.17	0.15	0.16	25,665,658
16 Feb 23	0.16250 +0.00	0.17	0.16	0.16	6,738,311
15 Feb 23	0.16250 +0.00	0.17	0.16	0.16	40,358,552
14 Feb 23	0.16250 -0.06	0.19	0.15	0.16	238,536,496
13 Feb 23	0.22000 -0.02	0.25	0.20	0.23	74,885,456
10 Feb 23	0.23500 -0.01	0.25	0.20	0.25	67,476,208
09 Feb 23	0.24500 -0.10	0.35	0.24	0.34	57,461,072
08 Feb 23	0.34500 -0.01	0.36	0.34	0.35	3,184,470
07 Feb 23	0.35500 +0.00	0.37	0.35	0.35	8,299,648
06 Feb 23	0.35500 -0.01	0.36	0.34	0.36	10,323,230
03 Feb 23	0.36000 +0.01	0.38	0.35	0.35	13,626,875
02 Feb 23	0.35500 -0.03	0.39	0.35	0.38	10,495,673
01 Feb 23	0.38500 +0.00	0.40	0.38	0.39	10,864,032
31 Jan 23	0.39000 -0.01	0.41	0.38	0.40	6,366,109
30 Jan 23	0.40000 +0.00	0.41	0.39	0.40	6,085,465
27 Jan 23	0.40000 -0.01	0.41	0.37	0.41	17,617,026
26 Jan 23	0.41000 -0.05	0.46	0.41	0.46	14,668,155
25 Jan 23	0.45500 +0.00	0.46	0.45	0.46	1,808,771
24 Jan 23	0.45500 +0.00	0.46	0.45	0.46	641,701
23 Jan 23	0.45500 +0.00	0.46	0.44	0.46	4,003,202
20 Jan 23	0.45500 +0.00	0.46	0.44	0.46	1,689,417
19 Jan 23	0.45500 -0.01	0.47	0.45	0.47	7,233,411
18 Jan 23	0.46500 +0.00	0.48	0.46	0.46	5,080,916
17 Jan 23	0.46000 -0.01	0.48	0.45	0.47	6,988,640
16 Jan 23	0.47500 +0.00	0.48	0.47	0.47	2,855,232
13 Jan 23	0.47500 +0.01	0.49	0.45	0.46	16,904,482
12 Jan 23	0.46000 +0.00	0.49	0.46	0.46	21,062,006
11 Jan 23	0.46000 -0.03	0.50	0.46	0.49	19,750,778
10 Jan 23	0.49000 -0.01	0.51	0.48	0.50	5,461,350
09 Jan 23	0.50000 -0.01	0.51	0.48	0.51	9,380,973
06 Jan 23	0.51000 +0.00	0.52	0.50	0.51	13,451,952
05 Jan 23	0.51000 -0.02	0.55	0.50	0.54	8,642,887
04 Jan 23	0.53000 +0.01	0.60	0.51	0.57	19,872,410
03 Jan 23	0.51500 +0.01	0.52	0.50	0.50	6,451,140
30 Dec 22	0.50500 -0.04	0.55	0.50	0.54	6,095,293
29 Dec 22	0.54000 +0.05	0.60	0.49	0.51	31,284,168
28 Dec 22	0.49000 -0.08	0.58	0.48	0.58	46,995,040
23 Dec 22	0.57500 -0.42	0.62	0.57	0.62	86,578,344
22 Dec 22	0.99500 +0.05	1.03	0.94	0.95	1,948,225
21 Dec 22	0.94800 +0.05	1.00	0.86	0.88	9,328,099
20 Dec 22	0.90000 -0.03	0.95	0.86	0.93	4,312,742
19 Dec 22	0.92500 -0.02	0.96	0.90	0.95	1,678,248
16 Dec 22	0.94800 +0.01	0.97	0.90	0.94	5,027,714
15 Dec 22	0.93500 -0.15	1.05	0.93	1.05	12,604,348
14 Dec 22	1.08000 +0.03	1.10	1.00	1.05	3,660,597
13 Dec 22	1.05500 +0.03	1.08	1.01	1.02	7,305,460
12 Dec 22	1.02000 +0.00	1.03	1.00	1.01	4,347,141
09 Dec 22	1.02000 -0.08	1.10	1.00	1.10	8,664,803
08 Dec 22	1.10000 +0.00	1.15	1.05	1.10	1,486,955
07 Dec 22	1.10000 -0.05	1.15	1.05	1.15	3,940,419
06 Dec 22	1.15000 -0.02	1.20	1.13	1.17	3,169,854
05 Dec 22	1.17500 -0.08	1.29	1.13	1.25	6,194,145
02 Dec 22	1.25000 +0.02	1.33	1.20	1.23	7,022,928
01 Dec 22	1.22500 -0.07	1.27	1.17	1.27	4,882,416
30 Nov 22	1.30000 +0.01	1.35	1.25	1.30	3,721,278
29 Nov 22	1.29000 +0.01	1.35	1.25	1.27	5,669,369
28 Nov 22	1.27500 +0.13	1.30	1.13	1.15	6,837,585
25 Nov 22	1.15000 +0.02	1.20	1.10	1.13	2,093,321
24 Nov 22	1.12500 -0.02	1.20	1.10	1.15	379,883
23 Nov 22	1.15000 -0.02	1.20	1.10	1.17	5,810,600
22 Nov 22	1.17500 -0.03	1.20	1.15	1.20	1,442,157
21 Nov 22	1.20000 +0.00	1.25	1.15	1.20	1,149,394
18 Nov 22	1.20000 -0.02	1.29	1.15	1.25	8,366,934
17 Nov 22	1.22500 +0.05	1.34	1.20	1.23	16,787,692
16 Nov 22	1.17500 +0.07	1.25	1.05	1.10	6,321,171
15 Nov 22	1.10000 -0.05	1.20	1.07	1.15	6,186,770
14 Nov 22	1.15000 +0.05	1.18	1.08	1.10	3,267,514
11 Nov 22	1.10000 +0.00	1.15	1.05	1.10	5,565,172
10 Nov 22	1.10000 -0.02	1.15	1.05	1.13	2,621,110
09 Nov 22	1.12500 +0.08	1.15	1.10	1.15	1,084,027
14 Oct 22	1.05000 +0.00	1.09	1.04	1.05	916,327
13 Oct 22	1.05000 +0.00	1.10	1.00	1.05	950,503
12 Oct 22	1.05000 -0.03	1.10	1.05	1.08	938,471
11 Oct 22	1.07500 +0.00	1.10	1.08	1.08	793,762
10 Oct 22	1.07500 -0.02	1.10	1.05	1.10	1,652,613
07 Oct 22	1.10000 +0.00	1.15	1.07	1.10	1,754,168
06 Oct 22	1.10000 +0.02	1.15	1.05	1.08	3,415,585
05 Oct 22	1.07500 -0.05	1.15	1.05	1.13	1,484,003
04 Oct 22	1.12500 +0.13	1.13	1.00	1.00	3,394,027
03 Oct 22	1.00000 +0.00	1.05	0.98	1.00	1,745,218
30 Sep 22	1.00000 -0.02	1.05	0.91	1.02	5,866,738
29 Sep 22	1.02500 -0.02	1.10	1.00	1.05	1,331,923
28 Sep 22	1.05000 +0.00	1.10	1.02	1.05	2,410,075
27 Sep 22	1.05000 +0.00	1.10	1.02	1.05	1,632,266
26 Sep 22	1.05000 +0.00	1.10	1.02	1.05	2,062,542
23 Sep 22	1.05000 +0.00	1.10	1.00	1.05	3,176,790
22 Sep 22	1.05000 -0.08	1.13	1.02	1.13	7,052,064
21 Sep 22	1.12500 -0.05	1.20	1.10	1.17	3,569,053
20 Sep 22	1.17500 -0.03	1.20	1.15	1.20	765,974
16 Sep 22	1.20000 +0.03	1.25	1.15	1.20	1,350,120
15 Sep 22	1.17000 +0.02	1.25	1.11	1.15	3,361,237
14 Sep 22	1.15000 -0.10	1.25	1.11	1.25	5,126,594
13 Sep 22	1.25000 +0.00	1.28	1.21	1.25	1,863,570
12 Sep 22	1.25000 -0.02	1.30	1.23	1.27	1,534,284
09 Sep 22	1.27500 -0.02	1.30	1.22	1.27	7,582,711
08 Sep 22	1.30000 +0.02	1.36	1.23	1.27	14,257,479
07 Sep 22	1.27500 +0.00	1.30	1.20	1.27	5,845,983
06 Sep 22	1.27500 +0.10	1.30	1.14	1.17	3,305,717
05 Sep 22	1.17500 +0.00	1.18	1.17	1.17	508,994
02 Sep 22	1.17500 +0.02	1.23	1.12	1.15	3,188,444
01 Sep 22	1.15000 +0.00	1.18	1.14	1.15	1,873,288
31 Aug 22	1.15000 +0.02	1.20	1.08	1.13	2,643,502
30 Aug 22	1.12500 -0.05	1.20	1.12	1.17	2,255,405
26 Aug 22	1.17500 +0.00	1.24	1.15	1.17	7,714,674
25 Aug 22	1.17500 -0.05	1.25	1.16	1.20	8,340,141
24 Aug 22	1.22500 +0.18	1.25	1.09	1.09	16,222,300
23 Aug 22	1.05000 +0.00	1.10	1.04	1.05	2,081,163
22 Aug 22	1.05000 +0.03	1.10	1.02	1.05	2,040,783
19 Aug 22	1.02000 -0.03	1.07	1.00	1.05	3,731,364
18 Aug 22	1.05000 -0.03	1.08	1.03	1.08	894,754
17 Aug 22	1.07500 -0.01	1.15	1.05	1.10	1,510,708
16 Aug 22	1.09000 -0.11	1.25	1.01	1.20	19,811,670
15 Aug 22	1.20000 +0.13	1.30	1.11	1.11	11,743,990
12 Aug 22	1.07500 +0.08	1.15	1.05	1.05	9,579,377
11 Aug 22	1.00000 +0.02	1.00	0.97	0.98	1,388,838
10 Aug 22	0.97500 +0.03	0.99	0.93	0.95	1,754,223
09 Aug 22	0.95000 -0.07	1.00	0.92	1.00	9,336,120
08 Aug 22	1.02500 -0.02	1.05	1.00	1.05	1,779,740
05 Aug 22	1.05000 +0.00	1.10	1.02	1.05	4,852,850
04 Aug 22	1.05000 -0.05	1.15	1.00	1.10	5,570,544
03 Aug 22	1.10000 +0.23	1.15	0.88	0.88	16,173,125
02 Aug 22	0.87500 +0.00	0.90	0.85	0.88	2,551,398
01 Aug 22	0.87500 +0.00	0.90	0.85	0.88	3,879,994
29 Jul 22	0.87500 +0.02	0.89	0.82	0.85	3,620,542
28 Jul 22	0.85000 +0.05	0.88	0.79	0.80	2,306,163
27 Jul 22	0.80000 +0.03	0.85	0.75	0.77	1,684,015
26 Jul 22	0.77500 -0.05	0.81	0.77	0.81	2,532,915
25 Jul 22	0.82500 +0.00	0.85	0.80	0.82	344,912
22 Jul 22	0.82500 +0.01	0.83	0.80	0.82	733,379
21 Jul 22	0.81500 +0.00	0.82	0.80	0.81	895,913
20 Jul 22	0.81500 +0.00	0.83	0.81	0.81	1,929,774
19 Jul 22	0.81500 -0.04	0.84	0.80	0.84	3,235,555
18 Jul 22	0.85000 +0.04	0.90	0.79	0.81	10,841,630
15 Jul 22	0.81500 +0.00	0.83	0.80	0.81	1,131,271
14 Jul 22	0.81500 +0.00	0.84	0.79	0.81	6,083,096
13 Jul 22	0.81500 +0.00	0.83	0.80	0.81	3,238,031
12 Jul 22	0.81500 +0.00	0.82	0.80	0.81	2,010,036
11 Jul 22	0.81000 -0.01	0.85	0.80	0.82	5,305,380
08 Jul 22	0.82500 -0.03	0.85	0.82	0.85	4,483,480
07 Jul 22	0.85000 -0.02	0.88	0.82	0.88	7,319,828
06 Jul 22	0.87500 -0.01	0.93	0.85	0.89	2,545,144
05 Jul 22	0.89000 +0.00	0.92	0.85	0.89	2,168,280
04 Jul 22	0.89000 +0.01	0.92	0.85	0.88	1,628,748
01 Jul 22	0.87500 +0.02	0.90	0.75	0.82	16,462,081
30 Jun 22	0.85000 +0.00	0.90	0.80	0.85	1,745,769
29 Jun 22	0.85000 -0.05	0.92	0.85	0.90	3,561,616
28 Jun 22	0.90000 +0.00	0.95	0.86	0.90	3,913,960
27 Jun 22	0.90000 +0.00	0.92	0.88	0.90	1,123,841
24 Jun 22	0.90000 -0.03	0.93	0.90	0.93	1,999,758
23 Jun 22	0.92500 -0.02	0.95	0.90	0.95	2,818,252
22 Jun 22	0.95000 +0.05	1.03	0.90	0.90	4,720,399
21 Jun 22	0.90000 -0.04	0.95	0.85	0.93	6,667,282
20 Jun 22	0.94000 +0.01	0.94	0.90	0.93	1,572,708
17 Jun 22	0.92500 +0.00	0.93	0.90	0.93	3,200,748
16 Jun 22	0.92500 -0.02	0.96	0.90	0.95	5,499,244
15 Jun 22	0.95000 -0.03	1.00	0.93	0.98	3,541,031
14 Jun 22	0.97500 -0.04	1.02	0.95	1.01	4,640,425
13 Jun 22	1.01500 -0.03	1.05	1.00	1.05	3,604,090
10 Jun 22	1.05000 +0.00	1.08	1.02	1.05	3,680,474
09 Jun 22	1.05000 -0.05	1.13	1.00	1.10	10,290,408
08 Jun 22	1.10000 +0.00	1.13	1.00	1.10	11,020,936
07 Jun 22	1.10000 +0.02	1.15	1.05	1.08	2,824,207
06 Jun 22	1.07500 -0.02	1.18	1.02	1.13	7,622,542
01 Jun 22	1.10000 +0.00	1.15	1.07	1.10	2,211,188
31 May 22	1.10000 +0.00	1.15	1.07	1.10	2,773,393
30 May 22	1.10000 +0.05	1.13	1.04	1.05	3,230,250
27 May 22	1.05000 -0.05	1.15	1.03	1.13	5,256,785
26 May 22	1.10000 -0.02	1.13	1.07	1.13	2,286,184
25 May 22	1.12500 -0.02	1.15	1.10	1.15	5,110,749
24 May 22	1.15000 -0.02	1.20	1.10	1.17	5,861,506
23 May 22	1.17500 +0.00	1.20	1.15	1.17	2,771,990
20 May 22	1.17500 +0.07	1.20	1.07	1.10	3,518,358
19 May 22	1.10000 +0.02	1.15	1.07	1.08	2,680,345
18 May 22	1.07500 +0.03	1.10	1.02	1.05	2,917,612
17 May 22	1.05000 -0.03	1.10	1.01	1.08	2,388,415
16 May 22	1.07500 +0.00	1.10	1.00	1.08	6,616,688
13 May 22	1.07500 +0.00	1.10	1.00	1.08	1,527,540
12 May 22	1.07500 +0.03	1.15	1.05	1.08	15,578,285
11 May 22	1.05000 -0.08	1.15	1.05	1.13	12,646,022
10 May 22	1.12500 -0.08	1.20	1.10	1.20	6,117,776
09 May 22	1.20000 -0.02	1.25	1.15	1.23	1,911,706
06 May 22	1.22500 -0.02	1.28	1.20	1.25	3,689,227
05 May 22	1.25000 -0.02	1.30	1.17	1.27	5,775,834
04 May 22	1.27500 +0.00	1.30	1.25	1.27	2,500,412
03 May 22	1.27500 -0.05	1.35	1.25	1.33	6,478,631
29 Apr 22	1.32500 +0.00	1.35	1.32	1.33	4,250,930
28 Apr 22	1.32500 -0.07	1.45	1.32	1.40	12,251,005
27 Apr 22	1.40000 +0.05	1.44	1.30	1.35	7,580,267
26 Apr 22	1.35000 +0.05	1.45	1.30	1.38	4,245,027
25 Apr 22	1.30000 -0.10	1.45	1.30	1.40	2,658,581
22 Apr 22	1.40000 -0.02	1.42	1.32	1.40	3,772,349
21 Apr 22	1.42500 +0.00	1.42	1.40	1.42	810,764
20 Apr 22	1.42500 +0.00	1.50	1.40	1.42	3,803,120
19 Apr 22	1.42500 -0.07	1.51	1.40	1.50	6,185,888
14 Apr 22	1.49000 +0.12	1.53	1.32	1.38	12,085,324
13 Apr 22	1.37500 +0.00	1.39	1.32	1.38	3,714,360
12 Apr 22	1.37500 -0.02	1.40	1.35	1.38	1,082,870
11 Apr 22	1.40000 -0.05	1.47	1.35	1.45	7,245,920
08 Apr 22	1.45000 -0.08	1.58	1.41	1.52	5,986,995
07 Apr 22	1.53000 +0.07	1.60	1.40	1.50	8,533,183
06 Apr 22	1.46000 +0.08	1.51	1.32	1.38	6,904,507
05 Apr 22	1.38500 +0.00	1.45	1.32	1.38	19,408,652
04 Apr 22	1.38500 +0.01	1.45	1.32	1.38	4,323,369
01 Apr 22	1.37500 -0.05	1.45	1.27	1.42	3,509,559
31 Mar 22	1.42500 +0.00	1.49	1.35	1.42	5,079,016
30 Mar 22	1.42500 +0.07	1.47	1.32	1.35	3,289,366
29 Mar 22	1.35000 +0.00	1.50	1.30	1.35	5,600,206
28 Mar 22	1.35000 -0.02	1.42	1.30	1.38	8,881,422
25 Mar 22	1.37500 +0.04	1.50	1.30	1.33	7,682,082
24 Mar 22	1.33000 -0.17	1.54	1.28	1.50	24,692,106
23 Mar 22	1.50000 +0.00	1.54	1.45	1.50	2,495,720
22 Mar 22	1.50000 -0.08	1.61	1.45	1.58	2,925,380
21 Mar 22	1.57500 +0.10	1.66	1.49	1.49	16,469,949
18 Mar 22	1.47500 +0.08	1.50	1.35	1.39	18,147,408
17 Mar 22	1.39500 +0.00	1.42	1.37	1.40	13,561,240
16 Mar 22	1.40000 +0.00	1.42	1.35	1.40	8,750,351
15 Mar 22	1.40000 +0.10	1.50	1.27	1.27	37,467,296
14 Mar 22	1.30000 +0.02	1.40	1.23	1.27	19,331,474
11 Mar 22	1.28000 -0.10	1.50	1.26	1.38	21,081,888
10 Mar 22	1.37500 +0.14	1.46	1.23	1.27	18,561,760
09 Mar 22	1.23000 -1.17	1.70	1.10	1.60	70,906,800
08 Mar 22	2.40000 +0.15	2.40	2.19	2.22	5,080,727
07 Mar 22	2.25000 -0.38	2.70	2.18	2.63	13,703,689
04 Mar 22	2.62500 -0.28	2.90	2.41	2.90	7,999,688
03 Mar 22	2.90000 -0.07	3.02	2.88	2.97	5,208,174
02 Mar 22	2.97500 -0.18	3.17	2.91	3.15	5,753,923
01 Mar 22	3.15000 -0.05	3.23	3.08	3.20	887,849
28 Feb 22	3.20000 +0.00	3.28	3.05	3.20	2,811,719
25 Feb 22	3.20000 +0.05	3.30	3.12	3.15	3,050,511
24 Feb 22	3.15000 -0.32	3.50	3.00	3.45	6,322,319
23 Feb 22	3.47500 +0.25	3.53	3.25	3.25	3,588,521
22 Feb 22	3.22500 -0.08	3.30	3.11	3.30	3,423,869
21 Feb 22	3.30000 -0.17	3.50	3.16	3.47	4,841,624
18 Feb 22	3.47500 +0.02	3.50	3.31	3.45	3,131,586
17 Feb 22	3.45000 +0.00	3.60	3.40	3.45	7,186,514
16 Feb 22	3.45000 +0.30	3.48	3.10	3.15	10,905,494
15 Feb 22	3.15000 +0.15	3.27	3.01	3.09	3,676,210
14 Feb 22	3.00000 -0.25	3.22	2.97	3.22	1,630,630
11 Feb 22	3.25000 +0.20	3.30	2.86	3.01	19,878,500
10 Feb 22	3.05000 +0.00	3.08	3.03	3.05	1,572,537
09 Feb 22	3.05000 +0.00	3.13	3.03	3.08	1,781,070
08 Feb 22	3.05000 -0.05	3.10	3.00	3.10	2,215,875
07 Feb 22	3.10000 +0.05	3.15	3.01	3.03	3,211,588
04 Feb 22	3.05000 -0.10	3.17	3.00	3.10	2,083,886
03 Feb 22	3.15000 -0.05	3.30	3.11	3.17	987,795
02 Feb 22	3.20000 +0.00	3.28	3.17	3.22	1,038,829
01 Feb 22	3.20000 +0.05	3.30	3.10	3.13	2,568,950
31 Jan 22	3.15000 -0.15	3.25	3.01	3.22	6,358,067
28 Jan 22	3.30000 +0.05	3.30	3.15	3.25	4,803,017
27 Jan 22	3.25000 -0.03	3.30	3.20	3.28	1,557,543
26 Jan 22	3.27500 +0.10	3.45	3.20	3.20	3,596,925
25 Jan 22	3.17500 +0.05	3.24	3.14	3.14	2,301,157
24 Jan 22	3.12500 -0.42	3.55	3.10	3.52	4,837,858
21 Jan 22	3.55000 +0.00	3.56	3.51	3.53	1,650,040
20 Jan 22	3.55000 -0.08	3.70	3.50	3.58	1,370,718
19 Jan 22	3.62500 +0.03	3.65	3.55	3.58	2,805,919
18 Jan 22	3.60000 +0.00	3.70	3.50	3.69	3,140,288
17 Jan 22	3.60000 -0.10	3.70	3.50	3.53	11,027,973
14 Jan 22	3.70000 -0.10	3.80	3.50	3.79	6,042,761
13 Jan 22	3.80000 +0.00	3.83	3.68	3.80	2,427,193
12 Jan 22	3.80000 +0.00	4.00	3.71	3.89	2,572,411
11 Jan 22	3.80000 +0.00	4.00	3.70	3.87	8,551,630
10 Jan 22	3.80000 +0.10	4.01	3.60	3.63	13,111,961
07 Jan 22	3.70000 -0.20	3.98	3.61	3.90	6,392,177
06 Jan 22	3.90000 +0.00	4.00	3.50	3.80	5,478,433
05 Jan 22	3.90000 +0.30	3.91	3.44	3.53	3,141,080
04 Jan 22	3.60000 +0.30	3.70	3.22	3.30	8,617,564
31 Dec 21	3.30000 +0.05	3.38	3.21	3.25	1,039,035
30 Dec 21	3.25000 +0.05	3.30	3.12	3.20	1,193,541
29 Dec 21	3.20000 -0.10	3.32	3.13	3.30	1,540,407
24 Dec 21	3.30000 -0.05	3.40	3.22	3.35	549,074
23 Dec 21	3.35000 +0.05	3.60	3.30	3.35	4,229,532
22 Dec 21	3.30000 +0.00	3.39	3.25	3.30	1,087,450
21 Dec 21	3.30000 -0.05	3.40	3.20	3.35	1,587,823
20 Dec 21	3.35000 -0.07	3.45	3.20	3.40	2,863,692
17 Dec 21	3.42000 -0.08	3.60	3.30	3.50	5,026,788
16 Dec 21	3.50000 +0.17	3.60	3.27	3.33	2,782,202
15 Dec 21	3.32500 -0.05	3.40	3.25	3.38	591,886
14 Dec 21	3.37500 +0.10	3.44	3.22	3.28	1,900,278
13 Dec 21	3.27500 -0.07	3.40	3.20	3.35	2,099,200
10 Dec 21	3.35000 +0.12	3.40	3.20	3.22	4,499,529
09 Dec 21	3.23000 -0.22	3.50	3.10	3.45	9,656,234
08 Dec 21	3.45000 -0.05	3.65	3.21	3.50	7,909,880
07 Dec 21	3.50000 -0.10	3.78	3.45	3.60	7,489,544
06 Dec 21	3.60000 +0.00	3.70	3.45	3.60	2,117,004
03 Dec 21	3.60000 +0.15	3.65	3.40	3.45	2,189,866
02 Dec 21	3.45000 +0.03	3.50	3.36	3.45	2,636,366
01 Dec 21	3.42000 -0.03	3.50	3.30	3.45	5,537,304
30 Nov 21	3.45000 -0.17	3.70	3.40	3.63	2,974,661
29 Nov 21	3.62500 +0.17	3.68	3.45	3.50	2,887,368
26 Nov 21	3.45000 -0.22	3.78	3.45	3.67	5,192,651
25 Nov 21	3.67500 -0.08	3.79	3.65	3.70	3,098,424
24 Nov 21	3.75000 +0.00	3.80	3.68	3.72	4,054,542
23 Nov 21	3.75000 -0.15	3.87	3.65	3.85	3,477,628
22 Nov 21	3.90000 +0.06	3.90	3.80	3.83	2,226,655
19 Nov 21	3.84000 -0.09	4.00	3.82	3.92	4,431,011
18 Nov 21	3.92500 +0.10	3.95	3.80	3.83	4,060,276
17 Nov 21	3.82500 -0.02	3.90	3.81	3.85	5,049,394
16 Nov 21	3.85000 -0.25	4.21	3.80	4.13	25,196,716
15 Nov 21	4.10000 -0.55	4.68	4.06	4.65	23,561,716
12 Nov 21	4.65000 +0.15	4.80	4.40	4.50	9,380,216
11 Nov 21	4.50000 -0.20	4.80	4.48	4.70	2,007,846
10 Nov 21	4.70000 -0.10	4.78	4.64	4.70	1,496,051
09 Nov 21	4.80000 +0.11	4.80	4.50	4.70	2,938,303
08 Nov 21	4.69000 +0.33	5.00	4.40	4.45	9,632,608
05 Nov 21	4.36000 -0.39	4.60	4.36	4.55	4,404,184
04 Nov 21	4.75000 +0.10	4.80	4.50	4.65	2,408,730
03 Nov 21	4.65000 -0.05	4.80	4.50	4.70	2,044,783
02 Nov 21	4.70000 -0.05	4.90	4.51	4.75	2,327,068
01 Nov 21	4.75000 -0.05	4.90	4.53	4.80	1,772,945
29 Oct 21	4.80000 +0.10	4.88	4.53	4.70	1,137,468
28 Oct 21	4.70000 -0.15	5.00	4.60	4.85	902,427
27 Oct 21	4.85000 +0.15	5.00	4.60	4.70	2,349,209
26 Oct 21	4.70000 -0.10	4.90	4.55	4.75	2,384,041
25 Oct 21	4.80000 -0.07	4.90	4.50	4.90	2,452,499
22 Oct 21	4.87000 -0.18	5.10	4.80	5.05	1,424,143
21 Oct 21	5.05000 -0.05	5.30	5.00	5.15	5,429,920
20 Oct 21	5.10000 +0.20	5.47	4.90	5.10	8,124,625
19 Oct 21	4.90000 -0.10	5.20	4.86	5.00	3,904,192
18 Oct 21	5.00000 -0.02	5.10	4.90	5.00	1,971,702
15 Oct 21	5.02000 +0.12	5.10	4.90	5.05	1,970,762
14 Oct 21	4.90000 +0.20	5.10	4.60	4.75	3,511,019
13 Oct 21	4.70000 -0.30	5.10	4.70	5.00	2,678,894
12 Oct 21	5.00000 +0.05	5.10	4.80	5.00	3,606,493
11 Oct 21	4.95000 +0.35	5.10	4.48	4.60	7,996,020
08 Oct 21	4.60000 +0.10	4.70	4.34	4.50	830,621
07 Oct 21	4.50000 +0.00	4.69	4.33	4.55	2,363,320
06 Oct 21	4.50000 -0.37	5.00	4.35	4.90	7,222,941
05 Oct 21	4.87000 +0.37	5.40	4.44	4.44	13,149,120
04 Oct 21	4.50000 +0.35	4.70	4.13	4.15	6,226,343
01 Oct 21	4.15000 +0.05	4.20	3.90	3.95	2,925,905
30 Sep 21	4.10000 +0.05	4.10	3.80	4.05	3,780,098
29 Sep 21	4.05000 +0.00	4.20	4.00	4.20	3,476,135
28 Sep 21	4.05000 -0.10	4.20	4.00	4.15	2,274,628
27 Sep 21	4.15000 +0.10	4.20	4.05	4.05	2,828,901
24 Sep 21	4.05000 +0.00	4.09	4.00	4.05	3,441,709
23 Sep 21	4.05000 +0.05	4.10	3.86	3.90	3,406,171
22 Sep 21	4.00000 +0.10	4.00	3.84	3.90	948,237
21 Sep 21	3.90000 +0.00	3.97	3.84	3.90	1,495,816
20 Sep 21	3.90000 -0.05	4.02	3.80	3.95	2,252,909
17 Sep 21	3.95000 -0.15	4.14	3.90	4.10	1,998,349
16 Sep 21	4.10000 +0.00	4.30	4.00	4.10	1,808,791
15 Sep 21	4.10000 +0.10	4.30	4.00	4.10	2,096,427
14 Sep 21	4.00000 -0.25	4.30	4.00	4.25	4,668,482
13 Sep 21	4.25000 -0.05	4.25	4.24	4.24	565,865
10 Sep 21	4.30000 -0.05	4.40	4.00	4.35	3,816,822
09 Sep 21	4.35000 -0.05	4.47	4.30	4.40	3,277,064
08 Sep 21	4.40000 -0.05	4.60	4.30	4.50	3,241,890
07 Sep 21	4.45000 -0.05	4.56	4.40	4.45	881,571
06 Sep 21	4.50000 -0.10	4.62	4.40	4.60	1,382,220
03 Sep 21	4.60000 +0.00	4.70	4.53	4.60	1,309,096
02 Sep 21	4.60000 +0.00	4.70	4.50	4.60	1,265,373
01 Sep 21	4.60000 -0.05	4.80	4.50	4.65	5,143,107
31 Aug 21	4.65000 +0.35	4.70	4.20	4.30	3,401,639
27 Aug 21	4.30000 -0.10	4.42	4.30	4.40	1,752,272
26 Aug 21	4.40000 +0.20	4.48	4.25	4.25	2,094,770
25 Aug 21	4.20000 -0.10	4.37	4.10	4.30	2,096,121
24 Aug 21	4.30000 +0.20	4.59	4.16	4.16	4,262,191
23 Aug 21	4.10000 +0.05	4.20	4.06	4.06	1,671,621
20 Aug 21	4.05000 +0.00	4.20	4.00	4.05	2,447,146
19 Aug 21	4.05000 -0.05	4.17	3.90	4.10	1,101,207
18 Aug 21	4.10000 +0.15	4.10	3.92	3.95	655,514
17 Aug 21	3.95000 -0.15	4.09	3.80	4.09	1,827,531
16 Aug 21	4.10000 -0.05	4.28	4.00	4.15	739,124
13 Aug 21	4.15000 +0.05	4.30	4.00	4.10	5,460,149
12 Aug 21	4.10000 +0.05	4.20	4.00	4.05	1,130,674
11 Aug 21	4.05000 +0.05	4.12	3.96	4.00	1,310,924
10 Aug 21	4.00000 +0.10	4.10	3.80	3.90	1,628,848
09 Aug 21	3.90000 +0.20	4.00	3.60	3.70	762,753
06 Aug 21	3.70000 +0.00	3.80	3.61	3.70	612,794
05 Aug 21	3.70000 -0.15	3.90	3.63	3.85	2,393,326
04 Aug 21	3.85000 -0.05	4.00	3.70	3.90	1,039,406
03 Aug 21	3.90000 -0.10	4.00	3.81	4.00	803,503
02 Aug 21	4.00000 +0.05	4.10	3.87	3.90	1,457,923
30 Jul 21	3.95000 +0.05	4.10	3.80	3.90	494,746
29 Jul 21	3.90000 +0.00	4.00	3.73	3.85	874,964
28 Jul 21	3.90000 +0.10	4.00	3.70	3.80	1,902,926
27 Jul 21	3.80000 +0.00	3.92	3.70	3.92	1,512,470
26 Jul 21	3.80000 -0.13	4.00	3.80	3.92	2,057,849
23 Jul 21	3.92500 -0.17	4.20	3.85	4.10	1,742,247
22 Jul 21	4.10000 -0.10	4.30	4.00	4.20	1,623,590
21 Jul 21	4.20000 +0.50	4.20	3.74	3.80	2,564,342
20 Jul 21	3.70000 -0.05	3.90	3.70	3.75	2,732,725
19 Jul 21	3.75000 -0.10	4.00	3.63	3.85	4,246,233
16 Jul 21	3.85000 -0.05	3.92	3.70	3.85	3,449,888
15 Jul 21	3.90000 -0.15	4.12	3.63	4.05	6,714,068
14 Jul 21	4.05000 -0.23	4.27	4.00	4.20	3,303,441
13 Jul 21	4.28000 -0.22	4.40	4.13	4.35	1,507,806
12 Jul 21	4.50000 +0.10	4.50	4.20	4.40	947,391
09 Jul 21	4.40000 +0.05	4.50	4.30	4.35	1,374,755
08 Jul 21	4.35000 +0.00	4.39	4.32	4.35	1,212,455
07 Jul 21	4.35000 -0.13	4.50	4.15	4.47	5,641,718
06 Jul 21	4.47500 -0.03	4.74	4.40	4.50	4,160,253
05 Jul 21	4.50000 +0.00	4.59	4.40	4.50	1,490,230
02 Jul 21	4.50000 +0.00	4.57	4.45	4.50	1,125,799
01 Jul 21	4.50000 +0.00	4.57	4.43	4.50	837,931
30 Jun 21	4.50000 -0.25	4.70	4.39	4.60	1,672,451
29 Jun 21	4.75000 +0.05	4.82	4.51	4.70	1,105,173
28 Jun 21	4.70000 +0.15	4.80	4.50	4.55	2,628,474
25 Jun 21	4.55000 +0.15	4.70	4.30	4.40	1,126,804
24 Jun 21	4.40000 +0.00	4.51	4.30	4.40	1,212,068
23 Jun 21	4.40000 +0.05	4.50	4.35	4.35	1,110,470
22 Jun 21	4.35000 -0.15	4.50	4.31	4.50	887,456
21 Jun 21	4.50000 -0.10	4.70	4.40	4.60	1,995,394
18 Jun 21	4.60000 +0.10	4.70	4.40	4.50	1,409,023
17 Jun 21	4.50000 -0.05	4.78	4.35	4.55	4,641,974
16 Jun 21	4.55000 +0.10	4.60	4.38	4.45	1,505,735
15 Jun 21	4.45000 +0.32	4.60	4.30	4.40	4,094,009
14 Jun 21	4.13000 -0.47	4.60	4.13	4.60	46,070,696
11 Jun 21	4.60000 -0.04	4.80	4.50	4.65	4,227,307
10 Jun 21	4.64000 -0.01	4.64	4.50	4.64	1,562,008
09 Jun 21	4.65000 -0.05	4.94	4.50	4.70	1,351,725
08 Jun 21	4.70000 +0.10	4.80	4.50	4.60	1,464,720
07 Jun 21	4.60000 -0.10	4.71	4.57	4.60	1,315,551
04 Jun 21	4.70000 +0.05	4.70	4.50	4.65	4,457,771
03 Jun 21	4.65000 -0.10	4.80	4.56	4.75	2,951,887
02 Jun 21	4.75000 +0.00	4.80	4.70	4.75	2,369,446
01 Jun 21	4.75000 -0.07	5.10	4.70	4.82	3,167,913
28 May 21	4.82500 -0.08	5.00	4.80	4.90	2,301,177
27 May 21	4.90000 +0.00	5.00	4.80	4.90	1,634,132
26 May 21	4.90000 -0.10	5.00	4.81	5.00	3,184,026
25 May 21	5.00000 +0.00	5.20	4.90	5.00	1,192,521
24 May 21	5.00000 +0.10	5.10	4.84	4.90	6,306,768
21 May 21	4.90000 +0.00	5.00	4.80	4.90	5,260,647
20 May 21	4.90000 -0.05	5.00	4.80	4.95	1,228,571
19 May 21	4.95000 +0.05	5.09	4.90	5.00	1,563,279
18 May 21	4.90000 -0.30	5.30	4.90	5.20	5,920,527
17 May 21	5.20000 +0.00	5.22	5.14	5.20	1,058,068
14 May 21	5.20000 +0.20	5.30	5.07	5.10	3,531,758
13 May 21	5.00000 -0.30	5.40	4.97	5.30	3,888,087
12 May 21	5.30000 +0.15	5.38	5.10	5.15	3,602,883
11 May 21	5.15000 -0.25	5.44	5.00	5.40	4,904,241
10 May 21	5.40000 -0.12	5.60	5.30	5.50	4,243,673
07 May 21	5.52000 +0.02	5.70	5.40	5.40	7,259,503
06 May 21	5.50000 +0.25	5.50	5.20	5.25	16,193,731
05 May 21	5.25000 +0.25	5.50	4.93	5.05	10,445,024
04 May 21	5.00000 +0.10	5.30	4.86	4.90	13,467,843
30 Apr 21	4.90000 -0.09	5.00	4.82	4.85	4,312,033
29 Apr 21	4.99000 +0.29	4.99	4.60	4.68	6,707,779
28 Apr 21	4.70000 -0.15	4.90	4.60	4.85	7,495,453
27 Apr 21	4.85000 +0.05	5.00	4.64	4.70	25,473,600
26 Apr 21	4.80000 +0.25	4.90	4.50	4.55	22,182,978
23 Apr 21	4.55000 +0.06	4.70	4.50	4.60	1,760,475
22 Apr 21	4.49000 -0.06	4.70	4.49	4.55	3,584,935
21 Apr 21	4.55000 -0.30	4.90	4.50	4.85	3,454,166
20 Apr 21	4.85000 -0.05	5.00	4.80	4.90	2,635,531
19 Apr 21	4.90000 +0.05	5.00	4.66	4.85	2,141,532
16 Apr 21	4.85000 +0.20	4.85	4.63	4.75	2,115,891
15 Apr 21	4.65000 -0.20	4.90	4.32	4.85	9,949,643
14 Apr 21	4.85000 +0.00	5.00	4.70	4.85	4,641,020
13 Apr 21	4.85000 +0.10	5.17	4.70	4.75	10,979,703
12 Apr 21	4.75000 +0.25	4.83	4.30	4.45	8,323,899
09 Apr 21	4.50000 +0.10	4.60	4.30	4.40	4,772,155
08 Apr 21	4.40000 +0.20	4.60	4.22	4.30	7,924,217
07 Apr 21	4.20000 -0.39	4.52	4.07	4.50	9,054,792
06 Apr 21	4.59000 +0.10	4.60	4.40	4.53	7,044,542
01 Apr 21	4.49000 -0.11	4.70	4.30	4.45	6,384,513
31 Mar 21	4.60000 +0.30	4.70	4.33	4.33	7,627,214
30 Mar 21	4.30000 +0.30	4.40	3.90	4.05	7,630,104
29 Mar 21	4.00000 +0.05	4.13	3.60	3.90	12,646,624
26 Mar 21	3.95000 -0.15	4.13	3.90	4.10	2,169,872
25 Mar 21	4.10000 -0.20	4.40	3.90	4.30	3,587,318
24 Mar 21	4.30000 -0.20	4.50	4.10	4.35	2,464,140
23 Mar 21	4.50000 +0.10	4.50	4.20	4.35	1,069,146
22 Mar 21	4.40000 +0.00	4.60	4.20	4.35	2,748,729
19 Mar 21	4.40000 -0.10	4.60	4.21	4.60	3,302,824
18 Mar 21	4.50000 -0.10	4.70	4.50	4.65	1,672,867
17 Mar 21	4.60000 -0.15	4.90	4.50	4.75	2,044,271
16 Mar 21	4.75000 +0.13	4.90	4.60	4.60	6,179,246
15 Mar 21	4.62000 +0.62	4.85	4.01	4.05	13,884,510
12 Mar 21	4.00000 +0.20	4.10	3.80	3.85	12,960,393
11 Mar 21	3.80000 -0.10	4.40	3.50	4.20	105,038,824
10 Mar 21	3.90000 -0.10	4.00	3.52	4.00	4,746,298
09 Mar 21	4.00000 +0.00	4.10	3.90	4.00	1,765,039
08 Mar 21	4.00000 -0.20	4.20	3.90	4.10	2,374,494
05 Mar 21	4.20000 +0.16	4.20	4.00	4.10	61,955,848
04 Mar 21	4.04000 -0.22	4.37	4.04	4.30	1,726,221
03 Mar 21	4.26000 +0.06	4.40	4.13	4.15	781,982
02 Mar 21	4.20000 -0.11	4.30	4.00	4.30	2,263,075
01 Mar 21	4.31000 +0.21	4.50	4.20	4.20	2,425,948
26 Feb 21	4.10000 -0.35	4.44	3.90	4.44	3,651,108
25 Feb 21	4.45000 +0.00	4.59	4.30	4.45	1,170,463
24 Feb 21	4.45000 +0.25	4.59	4.30	4.30	1,861,251
23 Feb 21	4.20000 -0.39	4.69	4.00	4.69	8,501,711
22 Feb 21	4.59000 -0.16	4.90	4.59	4.75	1,627,517
19 Feb 21	4.75000 -0.05	4.89	4.40	4.80	3,922,455
18 Feb 21	4.80000 -0.15	5.00	4.70	4.90	2,211,474
17 Feb 21	4.95000 -0.15	5.22	4.80	5.10	1,242,403
16 Feb 21	5.10000 +0.10	5.20	5.00	5.10	1,264,730
15 Feb 21	5.00000 +0.10	5.20	4.87	4.90	1,490,530
12 Feb 21	4.90000 -0.30	5.40	4.81	5.20	1,853,450
11 Feb 21	5.20000 +0.20	5.40	4.80	5.00	1,460,373
10 Feb 21	5.00000 +0.00	5.19	4.80	5.00	1,421,651
09 Feb 21	5.00000 -0.20	5.19	4.81	5.05	1,013,015
08 Feb 21	5.20000 +0.10	5.39	4.91	5.10	2,630,542
05 Feb 21	5.10000 -0.30	5.50	5.04	5.40	1,577,166
04 Feb 21	5.40000 +0.30	5.49	5.01	5.01	2,931,552
03 Feb 21	5.10000 +0.30	5.44	4.70	4.80	9,271,116
02 Feb 21	4.80000 -0.20	5.50	4.50	5.20	10,555,134
01 Feb 21	5.00000 -0.50	5.70	4.80	5.50	5,350,533
29 Jan 21	5.50000 +0.35	5.65	5.01	5.15	3,511,477
28 Jan 21	5.15000 -0.25	5.68	4.87	5.35	7,841,748
27 Jan 21	5.40000 -0.52	6.20	5.11	6.00	6,466,559
26 Jan 21	5.92000 +1.07	6.19	4.70	4.85	10,813,244
25 Jan 21	4.85000 -0.15	5.10	4.71	5.00	2,693,655
22 Jan 21	5.00000 +0.00	5.47	4.80	5.15	7,873,909
21 Jan 21	5.00000 +0.75	5.29	4.10	4.25	12,177,763
20 Jan 21	4.25000 +0.10	4.40	4.01	4.15	2,069,683
19 Jan 21	4.15000 +0.20	4.15	3.90	3.95	1,839,703
18 Jan 21	3.95000 -0.15	4.10	3.85	3.95	1,152,518
15 Jan 21	4.10000 +0.05	4.10	3.81	4.05	2,340,040
14 Jan 21	4.05000 -0.25	4.49	4.00	4.30	5,275,860
13 Jan 21	4.30000 +0.00	4.49	4.14	4.40	1,207,635
12 Jan 21	4.30000 +0.00	4.60	4.00	4.15	6,664,725
11 Jan 21	4.30000 +0.00	4.30	4.00	4.15	2,702,319
08 Jan 21	4.30000 -0.05	4.40	4.00	4.32	2,329,284
07 Jan 21	4.35000 +0.15	4.70	4.07	4.40	12,399,293
06 Jan 21	4.20000 +0.30	4.48	3.77	3.80	18,965,728
05 Jan 21	3.90000 +0.10	3.90	3.71	3.80	3,442,432
04 Jan 21	3.80000 +0.02	3.90	3.52	3.75	3,925,141
31 Dec 20	3.78000 -0.02	3.90	3.61	3.90	1,542,340
30 Dec 20	3.80000 -0.10	4.08	3.70	3.90	2,622,189
29 Dec 20	3.90000 +0.00	4.00	3.80	3.90	2,042,016
24 Dec 20	3.90000 +0.00	3.98	3.80	3.90	610,785
23 Dec 20	3.90000 +0.00	4.00	3.78	3.90	2,039,341
22 Dec 20	3.90000 +0.00	4.02	3.80	3.90	3,146,798
21 Dec 20	3.90000 +0.25	4.00	3.52	3.65	3,743,504
18 Dec 20	3.65000 +0.20	3.80	3.45	3.60	9,838,186
17 Dec 20	3.45000 -0.06	3.51	3.37	3.40	866,102
16 Dec 20	3.51000 -0.09	3.70	3.32	3.60	5,268,518
15 Dec 20	3.60000 +0.00	3.80	3.50	3.60	1,752,538
14 Dec 20	3.60000 -0.10	3.80	3.50	3.70	4,041,968
11 Dec 20	3.70000 -0.20	3.85	3.61	3.80	1,239,776
10 Dec 20	3.90000 +0.20	4.00	3.70	3.70	2,610,080
09 Dec 20	3.70000 -0.10	3.99	3.50	3.80	5,009,262
08 Dec 20	3.80000 +0.10	3.80	3.60	3.70	4,618,665
07 Dec 20	3.70000 -0.10	3.80	3.30	3.55	4,128,411
04 Dec 20	3.80000 +0.20	3.80	3.40	3.60	3,451,318
03 Dec 20	3.60000 +0.05	3.73	3.52	3.55	1,541,723
02 Dec 20	3.55000 -0.14	3.70	3.50	3.55	1,371,413
01 Dec 20	3.69000 +0.18	3.70	3.40	3.55	1,264,525
30 Nov 20	3.51000 +0.19	3.79	3.30	3.35	3,638,188
27 Nov 20	3.32000 -0.18	3.50	3.20	3.25	2,290,399
26 Nov 20	3.50000 +0.20	3.60	3.11	3.25	3,493,458
25 Nov 20	3.30000 +0.00	3.38	3.13	3.20	3,868,383
24 Nov 20	3.30000 -0.20	3.52	3.14	3.45	5,588,615
23 Nov 20	3.50000 -0.10	3.70	3.25	3.50	2,380,182
20 Nov 20	3.60000 +0.00	3.60	3.60	3.60	4,568,521
19 Nov 20	3.60000 -0.20	3.60	3.43	3.45	2,631,865
18 Nov 20	3.80000 +0.15	3.80	3.40	3.65	2,644,836
17 Nov 20	3.65000 -0.05	3.71	3.51	3.65	1,644,788
16 Nov 20	3.70000 +0.00	3.80	3.60	3.65	1,252,645
13 Nov 20	3.70000 -0.11	3.80	3.50	3.65	1,547,751
12 Nov 20	3.81000 +0.11	3.81	3.55	3.70	1,572,975
11 Nov 20	3.70000 +0.15	3.86	3.50	3.55	2,867,389
10 Nov 20	3.55000 -0.10	3.80	3.43	3.65	2,811,852
09 Nov 20	3.65000 +0.20	3.75	3.40	3.55	7,595,131
06 Nov 20	3.45000 -0.05	3.58	3.40	3.50	3,721,858
05 Nov 20	3.50000 -0.20	3.79	3.42	3.70	4,539,203
04 Nov 20	3.70000 -0.10	3.80	3.60	3.72	2,508,732
03 Nov 20	3.80000 +0.10	3.80	3.65	3.80	2,895,734
02 Nov 20	3.70000 -0.10	3.80	3.60	3.80	3,989,087
30 Oct 20	3.80000 -0.10	4.00	3.74	3.92	3,191,200
29 Oct 20	3.90000 -0.10	4.07	3.72	4.00	6,241,300
28 Oct 20	4.00000 +0.00	4.30	3.72	4.10	9,346,331
27 Oct 20	4.00000 -0.10	4.20	4.00	4.15	2,033,948
26 Oct 20	4.10000 +0.25	4.60	3.87	3.87	7,038,976
23 Oct 20	3.85000 -0.25	4.10	3.71	4.10	5,608,405
22 Oct 20	4.10000 +0.00	4.18	4.00	4.18	810,153
21 Oct 20	4.10000 +0.20	4.35	3.91	3.95	4,565,949
20 Oct 20	3.90000 -0.10	4.00	3.90	4.00	1,507,009
19 Oct 20	4.00000 +0.06	4.10	3.91	4.00	5,036,249
16 Oct 20	3.94000 -0.16	4.10	3.80	4.00	4,923,203
15 Oct 20	4.10000 +0.00	4.20	3.90	4.10	4,606,132
14 Oct 20	4.10000 +0.00	4.22	4.00	4.10	3,792,629
13 Oct 20	4.10000 -0.30	4.50	4.08	4.30	5,257,287
12 Oct 20	4.40000 +0.35	4.60	4.13	4.13	24,686,794
09 Oct 20	4.05000 +0.70	4.65	3.50	3.50	55,682,600
08 Oct 20	3.35000 -0.10	3.47	3.27	3.45	1,007,831
07 Oct 20	3.45000 +0.15	3.48	3.30	3.30	1,106,412
06 Oct 20	3.30000 +0.20	3.50	3.05	3.10	3,594,747
05 Oct 20	3.10000 +0.05	3.20	3.00	3.05	2,482,384
02 Oct 20	3.05000 +0.25	3.16	2.81	2.85	1,613,522
01 Oct 20	2.80000 +0.00	2.98	2.80	2.90	1,250,703
30 Sep 20	2.80000 -0.15	3.03	2.80	2.95	1,931,963
29 Sep 20	2.95000 -0.05	3.12	2.80	3.10	1,137,312
28 Sep 20	3.00000 -0.05	3.20	2.91	3.05	1,317,859
25 Sep 20	3.05000 +0.05	3.20	2.90	3.00	1,796,372
24 Sep 20	3.00000 -0.20	3.23	2.77	3.20	2,273,299
23 Sep 20	3.20000 -0.12	3.28	3.11	3.20	1,467,089
22 Sep 20	3.32000 +0.17	3.32	3.10	3.15	1,008,827
21 Sep 20	3.15000 -0.25	3.44	2.91	3.40	3,083,327
18 Sep 20	3.40000 -0.15	3.60	3.30	3.55	3,002,746
17 Sep 20	3.55000 -0.10	3.80	3.48	3.65	3,892,798
16 Sep 20	3.65000 +0.00	3.69	3.60	3.65	1,093,262
15 Sep 20	3.65000 +0.00	3.70	3.60	3.65	1,986,748
14 Sep 20	3.65000 -0.14	3.84	3.50	3.84	4,115,030
11 Sep 20	3.79000 -0.11	3.97	3.79	3.90	2,018,850
10 Sep 20	3.90000 +0.26	3.98	3.60	3.95	4,712,176
09 Sep 20	3.64000 -0.06	3.70	3.52	3.70	2,485,340
08 Sep 20	3.70000 -0.25	4.02	3.70	3.95	2,337,224
07 Sep 20	3.95000 +0.25	4.01	3.62	3.70	3,572,916
04 Sep 20	3.70000 -0.25	4.10	3.66	3.95	2,617,579
03 Sep 20	3.95000 +0.15	4.20	3.82	4.00	9,108,158
02 Sep 20	3.80000 -0.10	3.89	3.60	3.89	1,014,710
01 Sep 20	3.90000 +0.05	3.98	3.80	3.85	1,472,734
28 Aug 20	3.85000 -0.05	3.90	3.69	3.85	2,756,346
27 Aug 20	3.90000 -0.10	4.10	3.75	4.00	1,953,577
26 Aug 20	4.00000 +0.20	4.10	3.78	3.80	2,905,599
25 Aug 20	3.80000 +0.00	3.90	3.74	3.80	988,422
24 Aug 20	3.80000 +0.00	3.90	3.63	3.75	3,091,174
21 Aug 20	3.80000 +0.15	4.05	3.62	3.65	5,871,765
20 Aug 20	3.65000 -0.25	4.03	3.53	3.90	3,878,879
19 Aug 20	3.90000 -0.10	4.30	3.80	4.05	5,521,689
18 Aug 20	4.00000 +0.60	4.10	3.40	3.50	11,536,961
17 Aug 20	3.40000 +0.39	3.50	3.00	3.05	2,160,317
14 Aug 20	3.01000 -0.14	3.20	2.88	3.15	2,415,447
13 Aug 20	3.15000 -0.15	3.38	3.10	3.30	1,046,185
12 Aug 20	3.30000 -0.10	3.40	3.20	3.35	1,225,995
11 Aug 20	3.40000 +0.10	3.70	3.30	3.30	4,940,363
10 Aug 20	3.30000 +0.30	3.53	2.90	3.00	5,065,742
07 Aug 20	3.00000 +0.00	3.10	2.91	3.00	2,991,887
06 Aug 20	3.00000 +0.05	3.08	2.74	2.95	3,262,564
05 Aug 20	2.95000 +0.25	3.08	2.76	2.76	4,225,463
04 Aug 20	2.70000 -0.30	2.98	2.65	2.98	2,119,566
03 Aug 20	3.00000 +0.05	3.10	2.90	2.95	1,652,256
31 Jul 20	2.95000 +0.05	3.10	2.90	2.90	1,898,407
30 Jul 20	2.90000 -0.20	3.10	2.83	3.10	1,443,281
29 Jul 20	3.10000 +0.50	3.20	2.56	2.60	4,739,883
28 Jul 20	2.60000 -0.20	2.83	2.50	2.80	8,104,304
27 Jul 20	2.80000 -0.25	3.02	2.72	3.02	4,359,841
24 Jul 20	3.05000 -0.10	3.05	3.05	3.05	2,386,474
23 Jul 20	3.15000 -0.15	3.40	2.96	3.30	3,780,307
22 Jul 20	3.30000 -0.10	3.30	3.30	3.30	905,970
21 Jul 20	3.40000 +0.30	3.67	3.00	3.10	6,570,450
20 Jul 20	3.10000 +0.00	3.20	2.90	3.10	3,646,130
17 Jul 20	3.10000 -0.10	3.25	3.00	3.20	3,406,832
16 Jul 20	3.20000 -0.10	3.40	3.03	3.30	6,056,510
15 Jul 20	3.30000 -0.35	3.79	3.22	3.70	14,828,357
14 Jul 20	3.65000 +0.60	3.80	3.10	3.10	12,549,716
13 Jul 20	3.05000 -0.55	4.20	3.00	3.78	48,297,356
10 Jul 20	3.60000 +0.30	3.90	3.29	3.30	38,131,904
09 Jul 20	3.30000 +0.35	3.38	3.00	3.05	21,643,116
08 Jul 20	2.95000 +0.30	3.40	2.66	2.66	40,752,816
07 Jul 20	2.65000 +0.24	3.00	2.22	2.30	24,015,142
06 Jul 20	2.41000 +0.49	2.48	1.89	1.92	31,794,094
03 Jul 20	1.92500 +0.07	1.97	1.84	1.85	15,356,985
02 Jul 20	1.85000 -0.05	1.94	1.84	1.90	3,123,337
01 Jul 20	1.90000 -0.05	1.97	1.81	1.95	6,270,773
30 Jun 20	1.95000 -0.05	2.19	1.88	2.00	16,794,602
29 Jun 20	2.00000 +0.20	2.10	1.79	1.80	31,141,004
26 Jun 20	1.80000 +0.22	1.83	1.50	1.58	14,406,200
25 Jun 20	1.57500 -0.02	1.64	1.54	1.60	2,823,430
24 Jun 20	1.60000 +0.02	1.63	1.57	1.58	9,538,146
23 Jun 20	1.57500 +0.03	1.63	1.52	1.55	12,830,730
22 Jun 20	1.55000 +0.00	1.57	1.52	1.55	8,469,833
19 Jun 20	1.55000 +0.00	1.58	1.52	1.55	3,737,597
18 Jun 20	1.55000 -0.03	1.65	1.50	1.58	3,654,308
17 Jun 20	1.57500 +0.03	1.60	1.45	1.55	3,094,994
16 Jun 20	1.55000 +0.15	1.63	1.40	1.40	7,348,734
15 Jun 20	1.40000 -0.10	1.52	1.30	1.50	4,374,034
12 Jun 20	1.50000 -0.05	1.55	1.45	1.55	2,792,924
11 Jun 20	1.55000 -0.03	1.59	1.50	1.58	575,140
10 Jun 20	1.57500 -0.02	1.62	1.55	1.60	1,217,886
09 Jun 20	1.60000 +0.00	1.65	1.58	1.60	4,006,517
08 Jun 20	1.60000 -0.02	1.70	1.58	1.63	8,330,344
05 Jun 20	1.62500 -0.05	1.74	1.61	1.67	6,714,287
04 Jun 20	1.67500 -0.03	1.78	1.65	1.78	6,075,518
03 Jun 20	1.70000 +0.00	1.80	1.61	1.70	2,942,846
02 Jun 20	1.70000 +0.00	1.75	1.60	1.70	2,301,436
01 Jun 20	1.70000 +0.10	1.72	1.60	1.63	3,933,896
29 May 20	1.60000 +0.00	1.61	1.55	1.60	2,688,877
28 May 20	1.60000 -0.07	1.65	1.55	1.65	9,474,124
27 May 20	1.67500 -0.03	1.77	1.60	1.75	5,668,564
26 May 20	1.70000 +0.03	1.85	1.63	1.83	23,543,536
22 May 20	1.67500 +0.00	1.75	1.63	1.67	1,222,346
21 May 20	1.67500 +0.02	1.88	1.63	1.65	15,212,525
20 May 20	1.65000 +0.15	1.83	1.60	1.60	13,424,818
19 May 20	1.50000 -0.10	1.68	1.35	1.60	3,618,247
18 May 20	1.60000 -0.07	1.75	1.48	1.67	3,046,132
15 May 20	1.67500 +0.07	1.70	1.58	1.60	738,861
14 May 20	1.60000 +0.00	1.70	1.51	1.60	1,382,024
13 May 20	1.60000 -0.15	1.77	1.57	1.75	3,380,140
12 May 20	1.75000 -0.02	1.85	1.70	1.77	5,804,605
11 May 20	1.77500 +0.32	1.90	1.63	1.63	18,269,740
07 May 20	1.45000 -0.10	1.53	1.39	1.53	1,671,189
06 May 20	1.55000 +0.00	1.56	1.50	1.55	1,116,263
05 May 20	1.55000 +0.00	1.63	1.51	1.55	2,744,211
04 May 20	1.55000 -0.10	1.81	1.50	1.77	5,490,496
01 May 20	1.65000 +0.02	1.75	1.55	1.63	2,917,519
30 Apr 20	1.62500 +0.00	1.70	1.55	1.63	2,419,446
29 Apr 20	1.62500 -0.10	1.70	1.35	1.70	5,201,381
28 Apr 20	1.72500 -0.13	1.83	1.65	1.83	8,086,870
27 Apr 20	1.85000 -0.05	1.92	1.76	1.85	2,895,691
24 Apr 20	1.90000 -0.10	2.09	1.81	2.03	4,385,152
23 Apr 20	2.00000 -0.10	2.33	1.95	2.20	10,975,550
22 Apr 20	2.10000 +0.40	2.23	1.68	1.70	11,552,059
21 Apr 20	1.70000 +0.20	1.95	1.53	1.53	28,358,220
20 Apr 20	1.50000 +0.20	1.65	1.32	1.40	22,322,792
17 Apr 20	1.30000 +0.22	1.35	1.13	1.13	36,727,600
16 Apr 20	1.07500 -0.05	1.15	1.01	1.13	1,579,975
15 Apr 20	1.12500 -0.10	1.30	1.07	1.23	6,492,619
14 Apr 20	1.22500 +0.05	1.30	1.13	1.20	1,504,649
09 Apr 20	1.17500 +0.05	1.22	1.06	1.13	8,542,618
08 Apr 20	1.12500 -0.04	1.15	1.05	1.13	5,569,803
07 Apr 20	1.17000 +0.00	1.20	1.10	1.17	6,247,960
06 Apr 20	1.17500 +0.00	1.38	1.05	1.17	12,717,918
03 Apr 20	1.17500 +0.00	1.22	1.15	1.17	6,739,388
02 Apr 20	1.17500 -0.33	1.24	0.90	1.10	39,661,240
01 Apr 20	1.50000 -0.25	1.70	1.50	1.65	2,391,539
31 Mar 20	1.75000 +0.35	2.10	1.32	1.40	9,357,260
30 Mar 20	1.40000 -0.75	2.20	1.25	2.15	6,361,301
27 Mar 20	2.15000 -0.13	2.50	2.10	2.28	8,415,668
26 Mar 20	2.27500 +0.43	2.60	2.18	2.30	16,796,484
25 Mar 20	1.85000 +0.90	1.97	1.05	1.10	13,347,283
24 Mar 20	0.95000 +0.18	1.10	0.79	0.79	8,600,362
23 Mar 20	0.77500 +0.35	1.00	0.57	0.57	11,317,525
20 Mar 20	0.42500 +0.10	0.50	0.30	0.32	1,091,525
19 Mar 20	0.32500 +0.00	0.35	0.30	0.32	413,811
18 Mar 20	0.32500 +0.00	0.34	0.30	0.32	1,186,771
17 Mar 20	0.32500 -0.05	0.35	0.30	0.35	519,789
16 Mar 20	0.37500 -0.48	0.47	0.34	0.45	6,606,301
13 Mar 20	0.85000 +0.00	0.88	0.81	0.82	1,152,087
12 Mar 20	0.85000 -0.13	0.91	0.85	0.91	5,052,321
11 Mar 20	0.97500 +0.08	1.03	0.89	0.90	3,736,131
10 Mar 20	0.90000 -0.33	1.20	0.81	1.20	5,466,649
09 Mar 20	1.22500 -0.02	1.25	1.16	1.25	152,600
06 Mar 20	1.25000 -0.05	1.26	1.21	1.26	559,490
05 Mar 20	1.30000 +0.02	1.30	1.26	1.27	253,039
04 Mar 20	1.27500 +0.00	1.30	1.27	1.27	1,889,450
03 Mar 20	1.27500 +0.01	1.30	1.25	1.30	396,041
02 Mar 20	1.26500 -0.11	1.35	1.22	1.35	2,924,863
28 Feb 20	1.37500 -0.03	1.40	1.30	1.40	425,948
27 Feb 20	1.40050 -0.02	1.40	1.40	1.40	17,841
26 Feb 20	1.42500 -0.05	1.45	1.35	1.45	847,631
25 Feb 20	1.47500 -0.02	1.60	1.45	1.58	3,103,125
24 Feb 20	1.50000 -0.15	1.60	1.46	1.60	5,118,225
21 Feb 20	1.65000 -0.05	1.85	1.60	1.70	3,286,335
20 Feb 20	1.70000 +0.15	1.80	1.55	1.55	2,792,718
19 Feb 20	1.55000 +0.00	1.60	1.41	1.55	887,264
18 Feb 20	1.55000 -0.10	1.67	1.50	1.65	1,512,772
17 Feb 20	1.65000 +0.27	1.79	1.25	1.38	11,293,665
14 Feb 20	1.37500 -0.10	1.44	1.30	1.44	3,113,363
13 Feb 20	1.47500 -0.15	1.60	1.38	1.60	3,096,197
12 Feb 20	1.62500 -0.04	1.78	1.60	1.73	769,688
11 Feb 20	1.66750 -0.18	1.86	1.67	1.85	3,045,629
10 Feb 20	1.85000 +0.00	1.85	1.80	1.83	613,721
07 Feb 20	1.85000 -0.27	2.12	1.85	2.12	2,108,771
06 Feb 20	2.12000 -0.01	2.12	2.11	2.12	25,236
05 Feb 20	2.12500 +0.00	2.15	2.10	2.13	280,597
04 Feb 20	2.12500 -0.13	2.25	2.10	2.25	847,125
03 Feb 20	2.25250 -0.02	2.25	2.25	2.25	72,381
31 Jan 20	2.27000 -0.01	2.27	2.25	2.27	178,565
30 Jan 20	2.27500 +0.01	2.28	2.19	2.28	486,853
29 Jan 20	2.27000 -0.01	2.27	2.25	2.25	317,541
28 Jan 20	2.27500 +0.00	2.30	2.19	2.28	425,273
27 Jan 20	2.27500 -0.05	2.30	2.25	2.30	265,652
24 Jan 20	2.32500 +0.00	2.35	2.30	2.33	611,410
23 Jan 20	2.32500 -0.50	2.60	2.17	2.60	12,554,426
22 Jan 20	2.82500 -0.04	2.90	2.80	2.88	1,015,155
21 Jan 20	2.86990 +0.02	2.87	2.85	2.87	84,357
20 Jan 20	2.85010 -0.02	2.85	2.85	2.85	139,798
17 Jan 20	2.87500 -0.03	2.90	2.85	2.88	566,115
16 Jan 20	2.90000 -0.11	2.99	2.85	2.92	2,983,337
15 Jan 20	3.01000 -0.04	3.01	2.90	2.92	171,946
14 Jan 20	3.05000 +0.00	3.07	2.90	3.05	592,313
13 Jan 20	3.05000 +0.00	3.10	3.00	3.05	617,873
10 Jan 20	3.05000 -0.15	3.09	3.03	3.05	23,896
09 Jan 20	3.20000 +0.10	3.30	3.09	3.10	592,310
08 Jan 20	3.10000 -0.10	3.17	3.00	3.17	1,804,202
07 Jan 20	3.20000 +0.00	3.25	3.16	3.20	35,802
06 Jan 20	3.20000 +0.00	3.20	3.10	3.20	80,921
03 Jan 20	3.20000 -0.13	3.31	3.15	3.31	264,531
02 Jan 20	3.32500 +0.00	3.40	3.20	3.33	696,127
31 Dec 19	3.32500 +0.00	3.35	3.27	3.33	201,433
30 Dec 19	3.32500 +0.03	3.35	3.21	3.30	223,110
27 Dec 19	3.30000 +0.00	3.35	3.20	3.30	172,700
24 Dec 19	3.30000 +0.00	3.35	3.20	3.30	138,082
23 Dec 19	3.30000 +0.00	3.39	3.20	3.30	98,072
20 Dec 19	3.30000 -0.10	3.44	3.20	3.40	1,604,664
19 Dec 19	3.40000 +0.00	3.50	3.20	3.40	327,579
18 Dec 19	3.40000 -0.15	3.60	3.32	3.60	992,927
17 Dec 19	3.55000 -0.10	3.55	3.50	3.55	512,386
16 Dec 19	3.65000 -0.10	3.75	3.50	3.75	753,791
13 Dec 19	3.75000 +0.10	3.75	3.55	3.65	357,891
12 Dec 19	3.65000 +0.20	3.79	3.50	3.50	981,395
11 Dec 19	3.45000 -0.35	3.76	3.34	3.76	2,003,764
10 Dec 19	3.80000 +0.05	3.86	3.73	3.75	458,965
09 Dec 19	3.75000 -0.10	3.92	3.72	3.85	538,502
06 Dec 19	3.85000 +0.00	4.00	3.85	3.85	329,179
05 Dec 19	3.85000 +0.05	3.99	3.64	3.80	1,136,095
04 Dec 19	3.80000 -0.10	3.89	3.80	3.89	173,501
03 Dec 19	3.90000 -0.40	4.24	3.80	4.24	898,432
02 Dec 19	4.30000 +0.00	4.30	4.13	4.30	21,641
29 Nov 19	4.30000 +0.00	4.32	4.11	4.30	101,775
28 Nov 19	4.30000 -0.05	4.32	4.11	4.32	424,746
27 Nov 19	4.35000 +0.00	4.39	4.20	4.35	240,990
26 Nov 19	4.35000 +0.17	4.64	4.20	4.20	899,526
25 Nov 19	4.17500 +0.28	4.20	3.98	3.98	1,674,598
22 Nov 19	3.90000 +0.00	4.00	3.80	3.90	1,380,262
21 Nov 19	3.90000 +0.05	4.13	3.73	3.85	1,035,897
20 Nov 19	3.85000 +0.00	3.88	3.72	3.85	418,802
19 Nov 19	3.85000 +0.00	3.88	3.72	3.85	479,554
18 Nov 19	3.85000 +0.05	3.90	3.64	3.80	481,653
15 Nov 19	3.80000 +0.00	3.92	3.64	3.70	621,841
14 Nov 19	3.80000 -0.10	3.92	3.63	3.90	436,308
13 Nov 19	3.90000 +0.00	3.92	3.80	3.85	293,645
12 Nov 19	3.90000 +0.00	3.94	3.70	3.90	326,283
11 Nov 19	3.90000 -0.10	4.04	3.82	4.00	1,010,633
08 Nov 19	4.00000 +0.00	4.10	3.80	4.00	1,899,442
07 Nov 19	4.00000 -0.08	4.20	3.80	4.10	571,772
06 Nov 19	4.08000 -0.01	4.08	4.00	4.08	233,111
05 Nov 19	4.08500 -0.01	4.09	4.05	4.09	111,843
04 Nov 19	4.10000 +0.05	4.17	4.00	4.05	1,734,960
01 Nov 19	4.05000 +0.00	4.10	4.00	4.05	337,688
31 Oct 19	4.05000 -0.32	4.26	4.00	4.25	470,182
30 Oct 19	4.37500 +0.00	4.42	4.20	4.38	1,826,009
29 Oct 19	4.37500 +0.00	4.72	4.30	4.38	1,253,387
28 Oct 19	4.37500 +0.58	4.42	3.80	3.80	2,086,335
25 Oct 19	3.80000 +0.00	3.90	3.78	3.80	277,560
24 Oct 19	3.80000 +0.00	3.80	3.80	3.80	362,398
23 Oct 19	3.80000 +0.27	3.97	3.51	3.53	5,581,502
22 Oct 19	3.52500 -0.30	3.85	3.50	3.83	2,111,313
21 Oct 19	3.82500 +0.20	3.88	3.33	3.63	6,672,099
18 Oct 19	3.62500 +0.00	3.70	3.53	3.63	704,253
17 Oct 19	3.62500 +0.00	3.63	3.50	3.63	143,351
16 Oct 19	3.62500 +0.03	3.64	3.50	3.60	548,862
15 Oct 19	3.60000 -0.05	3.67	3.50	3.65	172,397
14 Oct 19	3.65000 -0.15	3.80	3.60	3.70	263,411
11 Oct 19	3.80000 +0.00	3.80	3.60	3.80	700,434
10 Oct 19	3.80000 +0.05	3.90	3.61	3.75	1,855,713
09 Oct 19	3.75000 +0.10	3.75	3.60	3.65	2,194,589
08 Oct 19	3.65000 +0.03	3.72	3.63	3.63	220,071
07 Oct 19	3.62500 -0.03	3.88	3.55	3.65	2,089,959
04 Oct 19	3.65000 -0.10	3.67	3.50	3.67	1,175,413
03 Oct 19	3.75000 +0.10	3.91	3.62	3.65	1,342,743
02 Oct 19	3.65000 -0.15	3.88	3.55	3.80	2,120,389
01 Oct 19	3.80000 +0.05	3.90	3.75	3.75	885,640
30 Sep 19	3.75000 -0.05	3.92	3.67	3.80	360,067
27 Sep 19	3.80000 +0.00	3.95	3.65	3.80	169,366
26 Sep 19	3.80000 +0.05	3.86	3.72	3.86	265,000
25 Sep 19	3.75000 -0.20	3.86	3.75	3.86	2,983,000
24 Sep 19	3.95000 -0.05	4.10	3.80	4.00	900,005
23 Sep 19	4.00000 +0.00	4.30	3.80	4.15	3,020,528
20 Sep 19	4.00000 -0.10	4.25	3.82	4.10	1,052,892
19 Sep 19	4.10000 +0.48	4.30	3.51	3.85	6,258,064
18 Sep 19	3.62000 -0.01	4.00	3.35	3.63	3,613,100
17 Sep 19	3.62500 -0.19	3.78	3.51	3.78	168,927
16 Sep 19	3.81500 -0.01	3.82	3.70	3.82	970,199
13 Sep 19	3.82500 -0.02	3.85	3.75	3.85	1,659,148
12 Sep 19	3.85000 -0.15	4.00	3.70	4.00	1,085,159
11 Sep 19	4.00000 -0.20	4.19	3.83	4.19	1,747,876
10 Sep 19	4.20000 +0.00	4.40	4.00	4.20	341,943
09 Sep 19	4.20000 +0.00	4.27	4.05	4.20	246,225
06 Sep 19	4.20000 +0.22	4.37	3.96	3.97	1,261,220
05 Sep 19	3.97500 -0.03	4.15	3.80	4.00	4,295,018
04 Sep 19	4.00000 +0.00	4.14	3.82	4.07	800,378
03 Sep 19	4.00000 -0.30	4.42	3.93	4.30	869,565
02 Sep 19	4.30000 +0.20	4.50	3.87	4.10	3,557,482
30 Aug 19	4.10000 +0.00	4.12	4.00	4.10	214,699
29 Aug 19	4.10000 -0.10	4.15	3.75	4.15	1,274,826
28 Aug 19	4.20000 -0.10	4.20	4.13	4.20	74,881
27 Aug 19	4.30000 +0.00	4.37	4.20	4.30	540,277
23 Aug 19	4.30000 +0.05	4.38	4.20	4.25	1,875,425
22 Aug 19	4.25000 -0.05	4.30	4.10	4.30	386,797
21 Aug 19	4.30000 -0.12	4.44	4.20	4.40	1,883,433
20 Aug 19	4.42000 +0.02	4.44	4.42	4.42	93,123
19 Aug 19	4.40000 -0.05	4.60	4.22	4.45	808,350
16 Aug 19	4.45000 +0.12	4.45	4.45	4.45	0
15 Aug 19	4.32550 -0.17	4.33	4.30	4.33	193,718
14 Aug 19	4.50000 -0.30	4.60	4.38	4.60	1,982,528
13 Aug 19	4.80000 +0.43	4.90	4.33	4.45	3,983,786
12 Aug 19	4.37500 +0.00	4.50	4.32	4.38	300,342
09 Aug 19	4.37500 +0.00	4.50	4.30	4.38	330,745
08 Aug 19	4.37500 -0.13	4.44	4.25	4.44	2,679,903
07 Aug 19	4.50000 +0.00	4.50	4.30	4.50	1,008,385
06 Aug 19	4.49550 -0.10	4.50	4.30	4.50	182,357
05 Aug 19	4.60000 +0.03	4.60	4.30	4.57	715,785
02 Aug 19	4.57500 -0.05	4.75	4.50	4.63	4,265,720
01 Aug 19	4.62500 -0.18	4.75	4.50	4.75	2,713,292
31 Jul 19	4.80000 -0.05	5.00	4.60	4.85	8,179,924
30 Jul 19	4.85000 -0.05	5.04	4.72	4.90	367,378
29 Jul 19	4.90000 +0.30	5.09	4.66	4.66	2,116,131
26 Jul 19	4.60000 +0.00	4.65	4.52	4.60	102,145
25 Jul 19	4.60000 +0.00	4.70	4.52	4.60	194,849
24 Jul 19	4.60000 +0.00	4.69	4.52	4.60	325,752
23 Jul 19	4.60000 +0.15	4.68	4.41	4.45	1,509,494
22 Jul 19	4.45000 -0.19	4.60	4.40	4.60	780,039
19 Jul 19	4.64000 -0.01	4.64	4.61	4.64	56,244
18 Jul 19	4.65000 +0.00	4.70	4.55	4.65	259,201
17 Jul 19	4.65000 -0.05	4.75	4.61	4.70	971,898
16 Jul 19	4.70000 +0.00	4.75	4.60	4.70	1,204,961
15 Jul 19	4.70000 -1.80	5.49	4.66	5.25	8,732,431
12 Jul 19	6.50000 +0.00	6.70	6.38	6.50	90,876
11 Jul 19	6.50000 +0.15	6.62	6.22	6.35	486,806
10 Jul 19	6.35000 +0.20	7.00	6.26	6.26	2,048,897
09 Jul 19	6.15000 +0.80	6.30	5.30	5.35	799,518
08 Jul 19	5.35000 +0.00	5.47	5.23	5.35	881,591
05 Jul 19	5.35000 +0.00	5.46	5.21	5.35	173,181
04 Jul 19	5.35000 +0.00	5.47	5.27	5.35	241,077
03 Jul 19	5.35000 +0.00	5.50	5.20	5.35	584,701
02 Jul 19	5.35000 +0.20	5.50	5.01	5.15	1,232,680
01 Jul 19	5.15000 +0.10	5.46	5.00	5.15	1,132,786
28 Jun 19	5.05000 +0.00	5.14	4.83	5.05	440,150
27 Jun 19	5.05000 +0.00	5.18	4.80	5.05	140,417
26 Jun 19	5.05000 +0.00	5.22	4.85	5.05	1,579,922
25 Jun 19	5.05000 +0.15	5.18	4.90	4.90	938,745
24 Jun 19	4.90000 +0.00	4.97	4.90	4.90	764,683
21 Jun 19	4.90000 +0.10	4.97	4.52	4.80	3,211,142
20 Jun 19	4.80000 +0.05	4.90	4.76	4.76	366,241
19 Jun 19	4.75000 +0.30	5.12	4.61	4.61	3,283,934
18 Jun 19	4.45000 +0.25	4.70	4.15	4.20	5,026,173
17 Jun 19	4.20000 -0.10	4.39	4.15	4.30	896,862
14 Jun 19	4.30000 +0.00	4.48	4.10	4.30	796,573
13 Jun 19	4.30000 -0.30	4.50	4.10	4.50	3,541,062
12 Jun 19	4.60000 -0.25	4.70	4.50	4.70	270,228
11 Jun 19	4.85000 -0.40	5.35	4.70	5.25	838,362
10 Jun 19	5.25000 +0.20	5.70	5.06	5.06	2,030,925
07 Jun 19	5.05000 +1.04	5.40	4.25	4.25	3,042,319
06 Jun 19	4.01200 -0.19	4.01	4.00	4.01	107,650
05 Jun 19	4.20000 +0.67	4.50	3.32	3.53	1,643,049
04 Jun 19	3.52500 -0.10	3.63	3.25	3.63	1,349,594
03 Jun 19	3.62500 +0.00	3.67	3.50	3.63	353,398
31 May 19	3.62500 +0.00	3.70	3.53	3.63	1,015,054
30 May 19	3.62500 +0.00	3.75	3.55	3.63	1,401,286
29 May 19	3.62500 +0.12	3.75	3.55	3.63	1,060,314
28 May 19	3.50010 -0.12	3.50	3.50	3.50	128,872
24 May 19	3.62500 +0.00	3.70	3.50	3.63	1,055,699
23 May 19	3.62500 +0.00	3.70	3.50	3.63	882,768
22 May 19	3.62500 -0.25	3.80	3.50	3.80	1,247,590
21 May 19	3.87500 +0.00	4.00	3.75	3.88	632,283
20 May 19	3.87500 -0.20	3.90	3.55	3.90	346,500
17 May 19	4.07500 -0.28	4.35	3.88	4.35	1,722,723
16 May 19	4.35000 +0.00	4.35	4.33	4.35	47,832
15 May 19	4.35000 -0.02	4.35	4.25	4.35	90,655
14 May 19	4.37000 -0.03	4.37	4.37	4.37	25,000
13 May 19	4.39500 -0.01	4.39	4.26	4.39	373,867
10 May 19	4.40000 -0.10	4.40	4.30	4.40	300,461
09 May 19	4.50000 +0.00	4.50	4.30	4.50	6,015,011
08 May 19	4.50000 +0.38	4.68	4.17	4.17	4,510,461
07 May 19	4.12500 +0.22	4.38	3.90	3.90	2,360,527
03 May 19	3.90000 +0.00	3.97	3.81	3.90	441,039
02 May 19	3.90000 -0.08	4.19	3.83	4.13	1,992,157
01 May 19	3.98000 +0.18	3.98	3.68	3.80	761,093
30 Apr 19	3.80000 +0.05	3.90	3.57	3.75	461,897
29 Apr 19	3.75000 +0.00	4.00	3.56	3.75	103,453
26 Apr 19	3.75000 -0.10	4.00	3.51	3.85	274,995
25 Apr 19	3.85000 +0.00	3.88	3.70	3.85	83,962
24 Apr 19	3.85000 +0.03	4.00	3.53	3.88	1,100,000
23 Apr 19	3.81500 +0.00	3.82	3.75	3.82	65,851
18 Apr 19	3.81700 -0.01	3.82	3.75	3.82	17,968
17 Apr 19	3.83000 -0.02	3.83	3.75	3.83	134,370
16 Apr 19	3.85000 +0.00	3.85	3.75	3.85	278,969
15 Apr 19	3.85000 -0.03	3.85	3.75	3.85	287,163
12 Apr 19	3.87500 +0.00	3.94	3.78	3.88	27,649
11 Apr 19	3.87500 +0.00	4.00	3.75	3.88	902,506
10 Apr 19	3.87500 -0.03	3.94	3.80	3.90	116,273
09 Apr 19	3.90000 -0.10	4.10	3.55	4.00	2,342,082
08 Apr 19	4.00000 +0.00	4.10	3.85	4.00	5,086,809
05 Apr 19	4.00000 -0.13	4.20	3.85	4.13	1,929,622
04 Apr 19	4.12500 +0.00	4.22	4.05	4.13	278,125
03 Apr 19	4.12500 -0.18	4.24	3.80	4.24	563,510
02 Apr 19	4.30000 +0.05	4.50	4.10	4.25	406,479
01 Apr 19	4.25000 -0.10	4.50	4.20	4.35	322,572
29 Mar 19	4.35000 -0.03	4.35	4.20	4.35	427,273
28 Mar 19	4.37500 -0.32	4.50	4.20	4.50	6,480,692
27 Mar 19	4.70000 -0.20	4.88	4.50	4.88	404,439
26 Mar 19	4.90000 +0.00	5.00	4.80	4.90	257,160
25 Mar 19	4.90000 -0.12	5.02	4.70	5.02	198,600
22 Mar 19	5.02000 -0.03	5.02	4.80	5.02	155,000
21 Mar 19	5.05000 -0.04	5.05	5.00	5.05	133,951
20 Mar 19	5.09000 -0.01	5.09	4.80	5.09	1,542,414
19 Mar 19	5.10000 -0.20	5.30	4.70	5.30	404,819
18 Mar 19	5.30000 -0.10	5.30	5.00	5.30	616,420
15 Mar 19	5.40000 +0.00	5.50	5.30	5.40	178,031
14 Mar 19	5.40000 -0.10	5.50	5.10	5.50	163,541
13 Mar 19	5.50000 +0.00	5.50	5.40	5.50	118,253
12 Mar 19	5.50000 -0.10	5.60	5.25	5.60	181,827
11 Mar 19	5.60000 -0.05	5.65	5.50	5.65	2,160,888
08 Mar 19	5.65000 -0.05	5.69	5.50	5.65	55,380
07 Mar 19	5.70000 +0.05	5.70	5.70	5.70	16,018
06 Mar 19	5.65000 +0.05	5.76	5.50	5.65	399,987
05 Mar 19	5.60000 -0.15	5.67	5.50	5.67	202,378
04 Mar 19	5.75000 +0.45	5.85	5.30	5.40	994,173
01 Mar 19	5.30000 +0.00	5.31	5.25	5.30	517,190
28 Feb 19	5.30000 +0.10	5.30	5.00	5.25	10,668,860
27 Feb 19	5.20000 +0.05	5.20	5.04	5.15	497,605
26 Feb 19	5.15000 -0.10	5.26	5.00	5.25	1,453,286
25 Feb 19	5.25000 -0.40	5.38	5.05	5.38	1,091,163
22 Feb 19	5.65000 +0.00	5.65	5.60	5.65	907,580
21 Feb 19	5.65000 +0.00	5.65	5.60	5.65	6,210
20 Feb 19	5.65000 -0.07	5.65	5.55	5.65	328,200
19 Feb 19	5.72000 -0.08	5.72	5.60	5.72	239,283
18 Feb 19	5.80000 +0.10	5.80	5.70	5.80	332,719
15 Feb 19	5.70300 +0.00	5.70	5.70	5.70	3,540
14 Feb 19	5.70300 -0.10	5.70	5.70	5.70	12,578
13 Feb 19	5.80000 -0.05	5.85	5.80	5.85	104,893
12 Feb 19	5.85000 +0.00	5.88	5.75	5.85	379,100
11 Feb 19	5.85000 +0.35	5.90	5.53	5.53	562,590
08 Feb 19	5.50200 +0.10	5.69	5.50	5.50	16,900
07 Feb 19	5.40000 -0.05	5.40	5.40	5.40	1,000
06 Feb 19	5.45000 +0.10	5.50	5.30	5.50	366,263
05 Feb 19	5.35000 -0.55	6.00	5.25	5.90	2,850,959
04 Feb 19	5.90000 +0.00	5.97	5.80	5.90	546,837
01 Feb 19	5.90000 +0.00	5.97	5.85	5.90	132,008
31 Jan 19	5.90000 +0.00	6.00	5.87	5.90	378,876
30 Jan 19	5.90000 -0.10	6.16	5.85	6.00	1,056,778
29 Jan 19	6.00000 +0.10	6.25	5.80	5.90	1,288,062
28 Jan 19	5.90000 +0.00	5.92	5.80	5.90	33,375
25 Jan 19	5.90000 +0.00	6.00	5.80	5.90	264,513
24 Jan 19	5.90000 +0.00	5.95	5.80	5.90	24,937
23 Jan 19	5.90000 +0.10	5.99	5.85	5.85	269,856
22 Jan 19	5.80000 -0.05	5.90	5.65	5.85	219,759
21 Jan 19	5.85000 -0.15	5.95	5.70	5.95	393,305
18 Jan 19	6.00000 -0.25	6.19	5.82	6.19	140,135
17 Jan 19	6.25000 -0.30	6.40	6.01	6.40	96,949
16 Jan 19	6.55000 +0.05	6.55	6.20	6.50	1,116,185
15 Jan 19	6.50000 -0.25	6.69	6.10	6.69	106,080
14 Jan 19	6.75000 +0.00	6.75	6.51	6.75	78,860
11 Jan 19	6.75000 +0.25	6.88	6.35	6.40	79,973
10 Jan 19	6.49800 +0.10	6.50	6.50	6.50	24,130
09 Jan 19	6.40000 +0.10	6.50	6.30	6.30	183,798
08 Jan 19	6.30000 -0.10	6.35	6.10	6.35	84,381
07 Jan 19	6.40000 +0.15	6.42	6.20	6.35	420,702
04 Jan 19	6.25000 -0.77	6.80	6.01	6.80	1,917,914
03 Jan 19	7.02000 +0.00	7.10	6.75	7.02	28,334
02 Jan 19	7.02000 +0.00	7.14	6.75	7.02	6,560
31 Dec 18	7.02000 +0.07	7.15	6.76	7.02	25,307
28 Dec 18	6.95000 +0.08	6.95	6.75	6.87	145,110
27 Dec 18	6.87000 -0.42	7.20	6.76	7.20	115,538
24 Dec 18	7.29000 +0.05	7.29	7.05	7.29	90,579
21 Dec 18	7.24260 -0.12	7.24	7.24	7.24	35,628
20 Dec 18	7.36000 +0.06	7.36	7.25	7.36	16,657
19 Dec 18	7.30000 -0.07	7.30	7.30	7.30	35,548
18 Dec 18	7.37000 -0.25	7.45	7.25	7.45	153,842
17 Dec 18	7.62000 +0.00	7.68	7.25	7.62	6,517
14 Dec 18	7.62000 +0.07	7.65	7.20	7.55	529,046
13 Dec 18	7.55000 -0.45	7.80	7.50	7.80	785,699
12 Dec 18	8.00000 -0.15	8.11	7.85	8.11	354,197
11 Dec 18	8.15000 +0.00	8.25	8.10	8.15	46,038
10 Dec 18	8.15000 -0.23	8.50	8.10	8.45	60,945
07 Dec 18	8.38000 +0.03	8.38	8.00	8.35	2,194,426
06 Dec 18	8.35000 -0.12	8.45	8.31	8.45	66,666
05 Dec 18	8.47000 +0.02	8.55	8.47	8.47	59,166
04 Dec 18	8.45000 +0.00	8.60	8.35	8.45	65,639
03 Dec 18	8.45000 -0.15	8.74	8.37	8.60	142,672
30 Nov 18	8.60000 +0.00	8.80	8.22	8.60	290,364
29 Nov 18	8.60000 +0.50	8.70	8.25	8.25	742,383
28 Nov 18	8.10000 -0.05	8.15	7.55	8.15	477,701
27 Nov 18	8.15000 -0.09	8.23	8.00	8.23	53,398
26 Nov 18	8.24000 -0.01	8.24	8.00	8.24	15,466
23 Nov 18	8.25000 +0.00	8.25	8.00	8.25	120,602
22 Nov 18	8.25000 -0.20	8.59	7.50	8.45	502,693
21 Nov 18	8.45000 -0.29	8.73	8.25	8.73	328,603
20 Nov 18	8.74000 -0.01	8.74	8.51	8.74	50,157
19 Nov 18	8.75000 +0.00	8.80	8.51	8.75	101,636
16 Nov 18	8.75000 -0.10	8.80	8.20	8.80	168,244
15 Nov 18	8.85000 +0.00	8.87	8.70	8.85	54,430
14 Nov 18	8.85000 +0.00	8.90	8.70	8.85	280,388
13 Nov 18	8.85000 -0.25	9.03	8.70	9.03	165,063
12 Nov 18	9.10000 +0.20	9.40	9.00	9.00	730,334
09 Nov 18	8.90000 +0.05	9.10	8.81	8.85	1,001,062
08 Nov 18	8.85000 +0.00	8.95	8.70	8.85	418,777
07 Nov 18	8.85000 -0.15	9.30	8.80	9.00	707,690
06 Nov 18	9.00000 +0.00	9.10	9.00	9.00	337,791
05 Nov 18	9.00000 +1.25	9.34	7.93	7.93	2,142,749
02 Nov 18	7.75000 -0.15	7.95	7.70	7.85	413,879
01 Nov 18	7.90000 +0.05	7.90	7.72	7.85	110,365
31 Oct 18	7.85000 -0.15	8.00	7.75	7.85	697,805
30 Oct 18	8.00000 -0.25	8.12	7.90	8.12	480,997
29 Oct 18	8.25000 +0.00	8.30	7.90	8.25	1,257,367
26 Oct 18	8.25000 +0.00	8.40	8.00	8.25	75,112
25 Oct 18	8.25000 -0.10	8.26	8.07	8.26	175,105
24 Oct 18	8.35000 +0.10	8.49	8.26	8.26	60,086
23 Oct 18	8.25000 -0.65	8.90	8.11	8.90	173,497
22 Oct 18	8.90000 +0.75	9.49	7.84	8.10	1,216,329
19 Oct 18	8.15000 +0.15	8.29	7.85	8.00	150,981
18 Oct 18	8.00000 -0.35	8.40	7.85	8.35	370,469
17 Oct 18	8.35000 -0.20	8.60	8.33	8.55	218,855
16 Oct 18	8.55000 -0.45	9.00	8.30	9.00	324,320
15 Oct 18	9.00000 -0.15	9.30	8.63	9.15	301,157
12 Oct 18	9.15000 -0.50	9.72	9.00	9.65	227,471
11 Oct 18	9.65000 -0.73	10.10	9.13	9.76	657,371
10 Oct 18	10.37500 -0.13	10.50	10.25	10.50	117,115
09 Oct 18	10.50000 -0.75	11.00	10.30	11.00	268,977
08 Oct 18	11.25000 -0.25	11.34	11.00	11.34	95,674
05 Oct 18	11.50000 -0.75	12.50	11.10	12.25	1,648,608
04 Oct 18	12.25000 +1.75	13.95	10.35	10.50	3,754,427
03 Oct 18	10.50000 -0.63	10.95	10.10	10.95	203,564
02 Oct 18	11.12500 +0.00	11.24	10.75	11.13	26,456
01 Oct 18	11.12500 +0.05	11.30	10.98	11.13	49,913
28 Sep 18	11.08000 -0.05	11.08	10.98	11.08	7,367
27 Sep 18	11.12500 +0.13	11.25	10.90	11.00	190,906
26 Sep 18	11.00000 +0.00	11.10	10.95	11.00	89,444
25 Sep 18	11.00000 +0.00	11.25	10.93	11.00	67,933
24 Sep 18	11.00000 +0.13	11.25	10.75	10.88	337,222
21 Sep 18	10.87500 -0.13	10.95	10.60	10.95	228,050
20 Sep 18	11.00000 +0.00	11.10	10.78	11.00	6,468
19 Sep 18	11.00000 +0.25	11.25	10.75	10.75	59,178
18 Sep 18	10.75000 +0.38	10.99	10.50	10.50	43,195
17 Sep 18	10.37500 -0.51	10.68	10.20	10.68	178,848
14 Sep 18	10.88000 +0.13	10.88	10.88	10.88	23,469
13 Sep 18	10.75000 +0.30	10.88	10.55	10.75	38,716
12 Sep 18	10.45000 -0.30	10.92	10.45	10.75	25,613
11 Sep 18	10.75000 -0.50	11.44	10.65	11.25	481,216
10 Sep 18	11.25000 +0.13	11.50	11.00	11.13	373,017
07 Sep 18	11.12500 +0.38	11.18	11.00	11.00	72,659
06 Sep 18	10.75000 -0.45	11.20	10.60	11.20	92,841
05 Sep 18	11.20000 -0.05	11.20	11.01	11.20	32,019
04 Sep 18	11.25000 +0.15	11.25	11.01	11.25	50,599
03 Sep 18	11.10500 -0.15	11.10	11.04	11.10	37,170
31 Aug 18	11.25000 +0.15	11.40	11.00	11.13	126,898
30 Aug 18	11.10000 +0.01	11.10	11.10	11.10	7,362
29 Aug 18	11.09500 -0.03	11.10	11.10	11.10	2,514
28 Aug 18	11.12500 +0.00	11.14	11.00	11.13	268,901
24 Aug 18	11.12500 +0.00	11.25	10.61	11.13	249,183
23 Aug 18	11.12500 +0.00	11.13	10.76	11.13	10,477
22 Aug 18	11.12500 +0.00	11.19	10.82	11.13	38,866
21 Aug 18	11.12500 -0.38	11.25	10.88	11.13	80,895
20 Aug 18	11.50000 +0.38	11.50	10.88	11.13	253,044
17 Aug 18	11.12500 +0.00	11.18	10.85	11.13	36,915
16 Aug 18	11.12500 -0.38	11.28	10.60	11.28	325,515
15 Aug 18	11.50000 +0.30	11.50	11.11	11.50	169,231
14 Aug 18	11.20000 -0.30	11.65	11.20	11.50	160,060
13 Aug 18	11.50000 -0.09	11.70	11.25	11.63	196,089
10 Aug 18	11.58750 -0.04	11.59	11.25	11.59	112,801
09 Aug 18	11.62500 -0.25	11.65	11.25	11.65	139,018
08 Aug 18	11.87500 -0.38	12.19	11.76	12.19	203,825
07 Aug 18	12.25000 -0.35	12.50	11.88	12.50	73,487
06 Aug 18	12.60100 -0.15	12.60	12.50	12.60	110,451
03 Aug 18	12.75000 +0.00	12.80	12.58	12.75	277,234
02 Aug 18	12.75000 -0.13	12.90	12.57	12.88	235,742
01 Aug 18	12.87500 +0.00	13.00	12.75	12.88	252,704
31 Jul 18	12.87500 -0.13	12.95	12.76	12.88	52,956
30 Jul 18	13.00000 -0.50	13.35	12.82	13.35	61,094
27 Jul 18	13.50000 +0.50	13.73	13.20	13.20	982,948
26 Jul 18	13.00000 -0.13	13.20	12.76	13.13	2,930,904
25 Jul 18	13.12500 +0.75	13.34	12.60	12.75	862,151
24 Jul 18	12.37500 +0.13	12.38	12.01	12.25	107,285
23 Jul 18	12.25000 -0.13	12.55	12.00	12.38	34,046
20 Jul 18	12.37500 +0.00	12.50	12.30	12.38	198,569
19 Jul 18	12.37500 +0.00	12.45	12.30	12.38	49,032
18 Jul 18	12.37500 -0.38	12.55	12.30	12.55	46,689
17 Jul 18	12.75000 +0.00	12.75	12.56	12.75	16,025
16 Jul 18	12.75000 +0.00	12.88	12.55	12.75	76,334
13 Jul 18	12.75000 +0.00	12.99	12.56	12.75	92,184
12 Jul 18	12.75000 +0.13	12.95	12.35	12.63	78,679
11 Jul 18	12.62500 +0.00	12.98	12.35	12.63	56,563
10 Jul 18	12.62500 +0.38	12.87	12.15	12.25	78,428
09 Jul 18	12.25000 +0.00	12.50	12.15	12.25	23,785
06 Jul 18	12.25000 +0.15	12.45	12.08	12.13	326,242
05 Jul 18	12.10000 +0.10	12.10	12.00	12.10	20,045
04 Jul 18	12.00000 -0.13	12.19	12.00	12.13	71,470
03 Jul 18	12.12500 -0.65	12.50	12.05	12.50	207,783
02 Jul 18	12.77000 +0.00	12.77	12.53	12.77	17,129
29 Jun 18	12.77000 -0.02	12.77	12.53	12.77	14,830
28 Jun 18	12.79000 +0.04	12.79	12.51	12.75	107,557
27 Jun 18	12.75000 -1.00	13.50	12.55	13.50	292,861
26 Jun 18	13.75000 +0.00	13.76	13.50	13.75	33,763
25 Jun 18	13.75000 +0.00	14.00	13.57	13.75	113,916
22 Jun 18	13.75000 +0.45	14.10	13.35	13.35	207,555
21 Jun 18	13.30000 +0.05	13.38	13.12	13.25	118,050
20 Jun 18	13.25000 -0.13	13.45	12.51	13.38	369,928
19 Jun 18	13.37500 -0.73	14.00	12.85	14.00	394,755
18 Jun 18	14.10000 +0.30	14.10	13.76	13.80	304,346
15 Jun 18	13.80000 -0.45	14.00	13.50	13.75	397,224
14 Jun 18	14.25000 -0.75	15.08	14.00	15.00	269,754
13 Jun 18	15.00000 -0.13	15.30	14.62	15.13	255,362
12 Jun 18	15.12500 +0.13	15.50	14.80	15.00	165,288
11 Jun 18	15.00000 -0.13	15.49	14.75	15.13	401,931
08 Jun 18	15.12500 +0.88	15.50	14.50	14.50	820,361
07 Jun 18	14.25000 +0.25	14.50	13.90	14.00	155,492
06 Jun 18	14.00000 +0.25	14.40	13.80	13.80	157,130
05 Jun 18	13.75000 +0.00	13.90	13.55	13.75	146,820
04 Jun 18	13.75000 -0.25	14.00	13.50	13.88	101,675
01 Jun 18	14.00000 +0.00	14.19	13.75	14.00	98,304
31 May 18	14.00000 +0.13	14.19	13.85	13.88	131,525
30 May 18	13.87500 +0.00	13.93	13.81	13.88	47,978
29 May 18	13.87500 +0.00	14.00	13.75	13.88	63,567
25 May 18	13.87500 -1.38	14.55	13.63	14.55	297,079
24 May 18	15.25000 +0.13	15.50	15.00	15.13	157,154
23 May 18	15.12500 +0.50	15.38	14.60	14.63	140,984
22 May 18	14.62500 -0.13	14.75	14.60	14.75	74,586
21 May 18	14.75000 -1.00	15.95	14.57	15.75	659,131
18 May 18	15.75000 +0.50	16.45	15.00	15.50	1,936,106
17 May 18	15.25000 +2.50	15.49	12.95	12.95	3,229,374
16 May 18	12.75000 -0.13	13.00	12.60	12.88	88,702
15 May 18	12.87500 +0.13	13.05	12.75	12.75	233,477
14 May 18	12.75000 -0.35	13.70	12.52	13.25	651,543
11 May 18	13.10000 +1.98	13.10	11.10	11.13	1,880,607
10 May 18	11.12500 +0.38	11.28	10.55	10.75	681,318
09 May 18	10.75000 -0.38	10.90	10.50	10.90	197,326
08 May 18	11.12500 +0.10	11.50	10.75	11.13	47,830
04 May 18	11.03000 -0.10	11.03	10.75	11.03	37,926
03 May 18	11.12500 -0.13	11.50	10.76	11.13	195,197
02 May 18	11.25000 -0.50	11.75	10.77	11.38	406,051
01 May 18	11.75000 +0.38	11.75	11.00	11.38	636,084
30 Apr 18	11.37500 +0.13	11.45	11.06	11.25	172,309
27 Apr 18	11.25000 +0.00	11.50	11.05	11.25	450,006
26 Apr 18	11.25000 +0.13	11.25	10.82	11.13	94,290
25 Apr 18	11.12500 -0.50	11.68	10.90	11.63	185,643
24 Apr 18	11.62500 +0.00	11.90	11.33	11.63	54,151
23 Apr 18	11.62500 +0.50	12.20	11.20	11.20	261,162
20 Apr 18	11.12500 +0.32	11.25	10.75	10.88	471,461
19 Apr 18	10.80000 -0.20	10.80	10.25	10.80	337,302
18 Apr 18	11.00000 +0.25	11.20	10.63	10.75	498,431
17 Apr 18	10.75000 +0.25	10.90	10.58	10.88	270,347
16 Apr 18	10.50000 -0.75	11.30	10.50	11.25	234,768
13 Apr 18	11.25000 -0.38	12.00	11.02	11.75	251,807
12 Apr 18	11.63000 -0.24	11.63	11.50	11.63	119,617
11 Apr 18	11.87500 +0.13	12.10	11.59	11.75	127,515
10 Apr 18	11.75000 +0.00	11.89	11.55	11.75	368,776
09 Apr 18	11.75000 +0.00	12.00	11.75	11.75	976,962
06 Apr 18	11.75000 +0.75	11.85	10.75	11.00	1,108,269
05 Apr 18	11.00000 +0.30	11.15	10.45	10.65	4,255,244
04 Apr 18	10.70000 -0.93	11.68	10.55	11.63	833,984
03 Apr 18	11.62500 +0.38	11.75	11.20	11.25	251,644
29 Mar 18	11.25000 -0.50	12.05	11.10	11.88	3,337,678
28 Mar 18	11.75000 -0.38	12.50	11.26	12.13	5,737,326
27 Mar 18	12.12500 -3.00	15.10	11.84	15.10	877,111
26 Mar 18	15.12500 -0.25	15.28	15.00	15.28	98,359
23 Mar 18	15.37500 +0.25	15.70	14.80	15.13	538,180
22 Mar 18	15.12500 -1.88	17.50	15.13	17.00	642,396
21 Mar 18	17.00000 -0.75	17.80	16.63	17.75	106,235
20 Mar 18	17.75000 -0.38	18.00	17.50	18.00	78,387
19 Mar 18	18.12500 +0.00	18.24	18.00	18.13	48,910
16 Mar 18	18.12500 -0.63	19.00	18.00	18.75	104,450
15 Mar 18	18.75000 +0.00	18.84	18.51	18.75	3,268
14 Mar 18	18.75000 +0.00	18.85	18.50	18.75	12,927
13 Mar 18	18.75000 -0.25	19.20	18.51	19.00	155,026
12 Mar 18	19.00000 +0.88	19.40	18.51	18.75	418,373
09 Mar 18	18.12500 +0.00	18.50	17.80	18.13	95,576
08 Mar 18	18.12500 -0.83	18.50	17.50	18.50	295,580
07 Mar 18	18.95000 -0.17	19.10	18.50	19.10	148,234
06 Mar 18	19.12500 +0.00	19.13	18.83	19.13	8,812
05 Mar 18	19.12500 +0.00	19.50	18.90	19.13	35,530
02 Mar 18	19.12500 +0.13	19.22	18.88	19.00	130,536
01 Mar 18	19.00000 +0.10	19.25	18.70	18.75	204,288
28 Feb 18	18.90000 +0.15	18.90	18.90	18.90	13,488
27 Feb 18	18.75000 -1.35	20.10	18.50	20.10	427,617
26 Feb 18	20.10000 -0.35	21.10	19.60	20.45	293,024
23 Feb 18	20.45000 +0.10	20.70	20.25	20.35	335,174
22 Feb 18	20.35000 +0.00	20.56	20.15	20.35	355,409
21 Feb 18	20.35000 +0.25	20.45	20.10	20.10	79,693
20 Feb 18	20.10000 +0.48	20.35	19.57	19.63	483,376
19 Feb 18	19.62500 +0.00	19.75	19.50	19.63	445,315
16 Feb 18	19.62500 +0.48	19.80	19.25	19.25	383,634
15 Feb 18	19.15000 +0.65	19.25	18.70	18.70	945,690
14 Feb 18	18.50000 +0.55	18.66	18.00	18.00	3,700,406
13 Feb 18	17.95000 -0.05	18.39	17.88	17.98	193,259
12 Feb 18	18.00000 +0.75	18.45	17.40	17.40	434,788
09 Feb 18	17.25000 -0.38	17.50	16.83	17.25	320,042
08 Feb 18	17.62500 -0.98	18.80	17.50	18.25	1,107,901
07 Feb 18	18.60000 +0.00	19.20	18.60	18.60	927,609
06 Feb 18	18.60000 -1.50	19.50	18.10	19.25	1,158,823
05 Feb 18	20.10000 -1.98	22.00	19.66	22.00	1,931,123
02 Feb 18	22.08500 -0.17	22.08	21.52	22.08	0
01 Feb 18	22.25000 +0.00	22.25	21.65	22.25	66,146
31 Jan 18	22.25000 -0.25	22.39	21.56	22.25	115,069
30 Jan 18	22.50000 +0.00	22.50	21.60	22.50	71,047
29 Jan 18	22.50000 +0.00	22.75	22.00	22.50	111,942
26 Jan 18	22.50000 -0.25	22.79	21.73	22.75	191,319
25 Jan 18	22.75000 -0.50	23.30	22.50	23.25	88,540
24 Jan 18	23.25000 -0.50	24.00	22.50	23.75	226,577
23 Jan 18	23.75000 -0.25	23.95	23.50	23.95	78,256
22 Jan 18	24.00000 +0.00	24.02	23.51	24.00	49,244
19 Jan 18	24.00000 -0.50	24.11	23.50	24.11	92,070
18 Jan 18	24.50000 -0.05	24.50	24.10	24.50	58,554
17 Jan 18	24.55000 +0.15	24.80	24.20	24.75	121,158
16 Jan 18	24.40000 +1.10	25.50	23.00	23.25	1,197,286
15 Jan 18	23.30000 +0.30	23.49	22.88	23.00	567,842
12 Jan 18	23.00000 +0.21	23.20	22.00	22.85	665,147
11 Jan 18	22.79000 -0.06	22.79	22.31	22.79	48,199
10 Jan 18	22.85000 -0.05	22.85	22.40	22.85	106,223
09 Jan 18	22.90000 -0.10	23.10	22.13	23.00	264,648
08 Jan 18	23.00000 +0.25	25.00	22.10	22.75	938,470
05 Jan 18	22.75000 -0.73	23.38	22.65	23.38	177,133
04 Jan 18	23.48000 +0.56	23.48	23.05	23.35	157,744
03 Jan 18	22.92500 -0.58	22.92	22.70	22.75	186,708
02 Jan 18	23.50000 +0.00	23.64	22.50	23.50	493,820
29 Dec 17	23.50000 +0.00	23.50	23.50	23.50	5,398
28 Dec 17	23.50000 -0.13	23.50	23.50	23.50	78,273
27 Dec 17	23.62500 +0.50	23.63	23.63	23.63	332,742
22 Dec 17	23.12500 +0.00	23.13	23.13	23.13	28,386
21 Dec 17	23.12500 +0.13	23.13	23.13	23.13	563,992
20 Dec 17	23.00000 -0.38	23.00	23.00	23.00	353,838
19 Dec 17	23.37500 -0.13	23.38	23.38	23.38	51,647
18 Dec 17	23.50000 +0.38	23.50	23.50	23.50	178,616
15 Dec 17	23.12500 +0.13	23.13	23.13	23.13	352,998
14 Dec 17	23.00000 -0.75	23.00	23.00	23.00	307,779
13 Dec 17	23.75000 -0.25	23.75	23.75	23.75	77,728
12 Dec 17	24.00000 +0.00	24.00	24.00	24.00	94,967
11 Dec 17	24.00000 -0.25	24.00	24.00	24.00	120,817
08 Dec 17	24.25000 -0.25	24.25	24.25	24.25	163,852
07 Dec 17	24.50000 +0.00	24.50	24.50	24.50	129,509
06 Dec 17	24.50000 -0.25	24.50	24.50	24.50	348,793
05 Dec 17	24.75000 -0.25	24.75	24.75	24.75	69,580
04 Dec 17	25.00000 +0.63	25.00	25.00	25.00	379,147
01 Dec 17	24.37500 -0.38	24.38	24.38	24.38	911,136
30 Nov 17	24.75000 -0.63	25.08	24.00	25.08	127,021
29 Nov 17	25.37500 +0.13	25.75	25.00	25.25	63,925
28 Nov 17	25.25000 -1.50	27.50	24.10	26.75	298,073
27 Nov 17	26.75000 +0.75	27.50	26.05	26.25	881,239
24 Nov 17	26.00000 +2.75	26.24	23.35	23.50	840,142
23 Nov 17	23.25000 +0.00	23.90	22.67	23.25	420,702
22 Nov 17	23.25000 +0.25	23.90	22.50	23.75	524,107
21 Nov 17	23.00000 +1.75	23.56	21.10	21.25	731,094
20 Nov 17	21.25000 -0.50	22.00	21.10	21.75	209,955
17 Nov 17	21.75000 +0.00	22.00	21.00	21.75	152,418
16 Nov 17	21.75000 +0.00	22.00	21.50	21.75	267,871
15 Nov 17	21.75000 -0.50	22.26	21.50	22.25	350,680
14 Nov 17	22.25000 -0.80	22.95	21.65	22.95	420,578
13 Nov 17	23.05000 -0.05	23.05	22.79	23.05	104,866
10 Nov 17	23.09500 -0.02	23.09	22.75	23.09	66,041
09 Nov 17	23.11000 -0.01	23.11	23.09	23.11	14,554
08 Nov 17	23.12500 -0.63	23.50	22.65	23.50	264,118
07 Nov 17	23.75000 +0.00	23.79	23.50	23.75	124,080
06 Nov 17	23.75000 +0.00	23.75	23.50	23.75	155,936
03 Nov 17	23.75000 +1.13	24.30	22.74	22.74	1,041,561
02 Nov 17	22.62500 -0.75	23.40	22.25	23.38	499,741
01 Nov 17	23.37500 -0.38	23.70	23.00	23.70	265,257
31 Oct 17	23.75000 +0.00	23.88	23.50	23.75	139,301
30 Oct 17	23.75000 -0.25	24.20	23.50	24.20	335,228
27 Oct 17	24.00000 -1.00	25.50	23.75	25.00	302,717
26 Oct 17	25.00000 -0.50	25.69	24.00	25.38	524,331
25 Oct 17	25.50000 -1.95	27.30	25.25	27.30	821,237
24 Oct 17	27.45000 -0.05	27.45	27.00	27.45	45,316
20 Oct 17	27.50000 +0.00	27.80	26.50	27.50	389,081
19 Oct 17	27.50000 -0.63	28.25	27.10	28.13	164,554
18 Oct 17	28.12500 +1.00	28.75	26.82	27.13	930,688
17 Oct 17	27.12500 +0.00	27.13	25.65	27.13	521,728
16 Oct 17	27.12500 -0.42	27.47	26.60	27.47	202,766
13 Oct 17	27.55000 -0.08	27.55	27.25	27.55	179,060
12 Oct 17	27.62500 +0.38	28.00	27.25	27.25	370,507
11 Oct 17	27.25000 +0.00	27.75	26.50	27.25	1,008,689
10 Oct 17	27.25000 -0.38	27.70	27.00	27.63	554,636
09 Oct 17	27.62500 -0.50	28.45	27.00	28.13	515,153
06 Oct 17	28.12500 -0.63	28.70	27.58	28.70	446,646
05 Oct 17	28.75000 -0.95	29.75	28.50	29.50	437,419
04 Oct 17	29.70000 +0.20	29.76	29.70	29.70	24,642
03 Oct 17	29.50000 +1.00	31.20	28.33	28.75	1,009,342
02 Oct 17	28.50000 +0.00	28.80	28.10	28.50	199,997
29 Sep 17	28.50000 -0.70	29.25	28.15	29.25	193,905
28 Sep 17	29.20000 +0.10	29.20	29.00	29.20	186,375
27 Sep 17	29.10000 +0.73	29.10	28.15	28.38	369,747
26 Sep 17	28.37500 -0.63	29.10	28.10	29.00	124,478
25 Sep 17	29.00000 +1.38	30.00	27.10	27.38	1,840,621
22 Sep 17	27.62500 -1.00	28.77	27.25	28.63	411,697
21 Sep 17	28.62500 -1.13	29.65	28.25	29.65	357,645
20 Sep 17	29.75000 -0.88	30.55	29.00	30.55	703,235
19 Sep 17	30.62500 -0.63	31.59	30.00	31.25	171,424
18 Sep 17	31.25000 +0.13	32.00	30.50	31.38	221,206
15 Sep 17	31.12500 -1.75	32.88	30.20	32.88	1,067,169
14 Sep 17	32.87500 -3.13	36.25	31.07	35.50	1,587,578
13 Sep 17	36.00000 +1.75	37.40	33.20	33.50	2,128,347
12 Sep 17	34.25000 +2.00	34.85	32.55	32.55	1,772,874
11 Sep 17	32.25000 +4.25	32.70	29.75	29.75	1,874,340
08 Sep 17	28.00000 -0.25	30.49	27.70	28.25	1,103,883
07 Sep 17	28.25000 -0.25	28.60	27.70	28.50	264,913
06 Sep 17	28.50000 +0.00	28.75	28.15	28.50	1,283,545
05 Sep 17	28.50000 -0.63	29.20	28.30	29.13	458,469
04 Sep 17	29.12500 +1.88	31.00	28.50	28.50	3,525,892
01 Sep 17	27.25000 +0.00	28.00	27.10	27.25	388,301
31 Aug 17	27.25000 +1.13	28.00	26.10	26.13	1,459,153
30 Aug 17	26.12500 +2.00	26.19	24.45	24.45	1,070,481
29 Aug 17	24.12500 -1.38	25.48	23.65	25.48	306,855
25 Aug 17	25.50000 -1.13	26.75	24.63	26.75	1,425,414
24 Aug 17	26.62500 +3.13	26.90	23.77	23.77	1,542,733
23 Aug 17	23.50000 +0.13	24.25	23.46	23.46	978,472
22 Aug 17	23.37500 +0.88	23.75	22.75	22.75	1,184,618
21 Aug 17	22.50000 +1.50	23.00	21.00	21.50	1,734,884
18 Aug 17	21.00000 +0.00	21.25	20.50	21.00	171,491
17 Aug 17	21.00000 +0.00	21.25	20.50	21.00	318,986
16 Aug 17	21.00000 +0.00	21.38	20.75	21.00	335,000
15 Aug 17	21.00000 +0.00	21.40	20.50	21.00	372,945
14 Aug 17	21.00000 +0.00	21.00	20.50	21.00	305,702
11 Aug 17	21.00000 +0.00	21.22	20.50	21.00	128,646
10 Aug 17	21.00000 +0.00	21.29	20.75	21.00	95,308
09 Aug 17	21.00000 -1.50	22.40	20.50	22.40	545,323
08 Aug 17	22.50000 +0.00	22.60	22.00	22.50	674,568
07 Aug 17	22.50000 -0.13	23.50	22.30	22.63	1,119,684
04 Aug 17	22.62500 +0.13	23.00	22.00	22.50	251,404
03 Aug 17	22.50000 +0.00	22.88	22.00	22.50	57,734
02 Aug 17	22.50000 -0.13	22.95	22.00	22.63	140,067
01 Aug 17	22.62500 -0.38	23.10	22.35	23.10	335,816
31 Jul 17	23.00000 +0.13	23.50	22.38	22.88	409,733
28 Jul 17	22.87500 +1.88	23.20	21.40	21.40	382,025
27 Jul 17	21.00000 +0.00	21.26	20.75	21.00	44,868
26 Jul 17	21.00000 +0.00	21.26	20.88	21.00	80,793
25 Jul 17	21.00000 +0.00	21.00	20.56	21.00	15,656
24 Jul 17	21.00000 -0.50	21.60	21.00	21.60	92,091
21 Jul 17	21.50000 +0.00	21.65	21.30	21.65	600,760
20 Jul 17	21.50000 -0.25	21.50	21.25	21.50	19,016
19 Jul 17	21.75000 -1.00	22.80	21.25	22.75	461,447
18 Jul 17	22.75000 -0.63	23.35	22.50	23.35	143,072
17 Jul 17	23.37500 +0.00	23.70	23.30	23.38	124,489
14 Jul 17	23.37500 +0.00	23.52	23.26	23.38	420,749
13 Jul 17	23.37500 -0.75	24.09	23.11	24.09	210,791
12 Jul 17	24.12500 +1.38	24.40	22.30	22.75	940,876
11 Jul 17	22.75000 -0.25	23.45	22.50	23.00	615,645
10 Jul 17	23.00000 +0.50	23.65	22.55	22.75	313,649
07 Jul 17	22.50000 +0.25	22.98	22.01	22.50	403,192
06 Jul 17	22.25000 -0.75	24.20	22.00	23.50	359,743
05 Jul 17	23.00000 +2.75	23.25	20.01	20.25	2,070,918
04 Jul 17	20.25000 +0.50	20.50	19.76	19.76	311,676
03 Jul 17	19.75000 +0.00	20.00	19.50	19.75	267,229
30 Jun 17	19.75000 +0.00	19.85	19.50	19.75	197,920
29 Jun 17	19.75000 +0.13	20.00	19.57	19.75	497,365
28 Jun 17	19.62500 +0.02	19.75	19.15	19.50	872,608
27 Jun 17	19.60000 +0.10	19.67	19.60	19.60	26,325
26 Jun 17	19.50000 +0.00	19.67	19.12	19.50	19,165
23 Jun 17	19.50000 -0.38	19.90	19.05	19.88	154,050
22 Jun 17	19.87500 -0.63	20.01	19.00	20.01	553,534
21 Jun 17	20.50000 +0.00	20.67	20.16	20.50	351,358
20 Jun 17	20.50000 +1.00	20.85	19.38	19.50	502,527
19 Jun 17	19.50000 -0.25	19.73	19.35	19.73	182,823
16 Jun 17	19.75000 +0.00	19.90	19.26	19.75	314,484
15 Jun 17	19.75000 +0.15	19.75	19.25	19.75	246,533
14 Jun 17	19.60000 +0.10	19.60	19.60	19.60	5,102
13 Jun 17	19.50000 +0.00	19.90	19.10	19.50	268,778
12 Jun 17	19.50000 +0.50	19.50	19.04	19.04	203,980
09 Jun 17	19.00000 -0.13	19.23	18.95	19.13	215,607
08 Jun 17	19.12500 +0.00	19.23	19.05	19.13	54,314
07 Jun 17	19.12500 +0.00	19.15	18.50	19.13	1,132,090
06 Jun 17	19.12500 -0.90	20.00	19.02	20.00	705,092
05 Jun 17	20.02500 -0.10	20.02	20.00	20.02	317,101
02 Jun 17	20.12500 +0.00	20.27	20.00	20.27	639,083
01 Jun 17	20.12500 +0.00	20.17	19.85	20.13	1,149,233
31 May 17	20.12500 -0.75	20.86	19.75	20.86	1,389,600
30 May 17	20.87500 +0.50	20.95	20.25	20.38	657,970
26 May 17	20.37500 -1.38	21.25	20.10	21.25	508,496
25 May 17	21.75000 +0.88	21.75	20.80	20.88	121,822
24 May 17	20.87500 -0.38	21.00	20.51	20.63	1,591,735
23 May 17	21.25000 -0.50	21.77	21.10	21.75	1,072,343
22 May 17	21.75000 -0.13	22.00	21.61	21.88	265,733
19 May 17	21.87500 -0.50	22.75	21.80	22.38	672,469
18 May 17	22.37500 -0.38	22.68	22.11	22.50	391,193
17 May 17	22.75000 +0.00	23.00	22.10	22.75	587,883
16 May 17	22.75000 -0.50	23.99	22.60	23.25	4,853,682
15 May 17	23.25000 -1.00	24.32	22.52	24.25	1,524,139
12 May 17	24.25000 +0.50	25.49	21.63	23.75	4,338,130
11 May 17	23.75000 -3.00	26.80	23.00	26.75	474,799
10 May 17	26.75000 -0.50	27.40	26.00	27.25	174,605
09 May 17	27.25000 -0.35	27.75	27.00	27.50	129,172
08 May 17	27.60000 -0.15	28.00	27.60	27.60	71,396
05 May 17	27.75000 -0.13	28.90	27.75	27.88	412,679
04 May 17	27.87500 +0.25	28.25	27.25	27.63	394,103
03 May 17	27.62500 +2.13	28.25	25.60	25.60	497,153
02 May 17	25.50000 +0.63	25.99	24.65	24.88	175,301
28 Apr 17	24.87500 +0.13	25.00	24.51	24.75	72,246
27 Apr 17	24.75000 +0.50	24.98	24.50	24.50	128,705
26 Apr 17	24.25000 -1.00	25.40	24.15	25.25	97,938
25 Apr 17	25.25000 +1.50	25.95	23.67	23.75	356,516
24 Apr 17	23.75000 -0.25	24.30	23.60	24.00	127,468
21 Apr 17	24.00000 -2.63	26.90	23.13	26.63	870,108
20 Apr 17	26.62500 +1.38	27.90	25.49	25.49	1,880,605
19 Apr 17	25.25000 +1.50	25.60	24.11	24.11	608,972
18 Apr 17	23.75000 +2.50	24.90	21.48	21.48	841,024
13 Apr 17	21.25000 +2.00	23.00	20.50	20.75	2,405,720
12 Apr 17	19.25000 -0.50	19.50	18.50	19.50	262,569
11 Apr 17	19.75000 +1.75	23.00	18.75	18.75	630,915
10 Apr 17	18.00000 +0.50	18.50	17.20	17.50	655,049
07 Apr 17	17.50000 -0.50	18.15	17.00	18.00	139,824
06 Apr 17	18.00000 +0.00	18.54	17.50	18.00	479,229
05 Apr 17	18.00000 -0.25	18.25	17.50	18.25	245,005
04 Apr 17	18.25000 +0.00	18.45	17.50	18.25	267,515
03 Apr 17	18.25000 -0.25	18.50	18.10	18.25	509,693
31 Mar 17	18.50000 +2.13	18.85	16.75	16.75	1,015,809
30 Mar 17	16.37500 +0.00	17.01	16.35	16.38	738,596
29 Mar 17	16.37500 +0.00	16.75	16.00	16.38	246,707
28 Mar 17	16.37500 -0.13	16.90	16.10	16.50	980,864
27 Mar 17	16.50000 +0.38	17.00	16.30	16.30	291,713
24 Mar 17	16.12500 +0.69	16.75	15.59	15.59	217,444
23 Mar 17	15.43000 +0.06	16.51	15.43	16.38	98,858
22 Mar 17	15.37500 +0.38	15.74	15.00	15.00	21,921
21 Mar 17	15.00000 +0.25	15.50	14.23	14.75	244,178
20 Mar 17	14.75000 -0.24	15.00	14.23	14.75	12,854
17 Mar 17	14.99000 +0.14	15.00	14.99	14.99	3,890
16 Mar 17	14.85000 +0.35	14.95	14.85	14.85	44,520
15 Mar 17	14.50000 +0.00	14.85	14.10	14.50	3,431
14 Mar 17	14.50000 -0.15	15.00	14.10	14.75	288,188
13 Mar 17	14.65000 +0.00	14.65	14.00	14.65	33,477
10 Mar 17	14.65000 +0.65	14.65	14.00	14.65	11,500
09 Mar 17	14.00000 -0.52	14.00	14.00	14.00	2,604
08 Mar 17	14.52500 -0.05	14.52	14.00	14.52	8,000
07 Mar 17	14.57500 -0.68	14.57	14.00	14.57	55,947
06 Mar 17	15.25000 +0.25	15.25	15.25	15.25	58,177
03 Mar 17	15.00000 -0.35	15.30	14.50	15.30	196,907
02 Mar 17	15.35000 -0.02	15.35	15.05	15.35	42,490
01 Mar 17	15.37500 +0.13	15.38	15.37	15.37	28,651
28 Feb 17	15.25000 +0.50	15.40	15.13	15.13	230,210
27 Feb 17	14.75000 +0.00	14.98	14.52	14.75	7,635
24 Feb 17	14.75000 +0.15	14.75	14.52	14.75	30,458
23 Feb 17	14.60000 +0.10	14.60	14.60	14.60	1,890
22 Feb 17	14.50000 -0.50	14.50	14.50	14.50	4,843
21 Feb 17	15.00000 -0.65	15.60	15.00	15.60	111,634
20 Feb 17	15.65000 -0.10	15.65	15.50	15.65	57,715
17 Feb 17	15.75000 +0.00	15.75	15.75	15.75	0
16 Feb 17	15.75000 +0.06	16.00	15.60	15.75	184,510
15 Feb 17	15.69000 -0.01	15.69	15.68	15.69	10,840
14 Feb 17	15.70000 +0.00	15.70	15.55	15.70	20,918
13 Feb 17	15.70000 -0.05	15.70	15.52	15.70	6,005
10 Feb 17	15.75000 -0.15	15.80	15.50	15.80	189,602
09 Feb 17	15.90000 -0.10	15.90	15.75	15.90	33,970
08 Feb 17	16.00000 -0.10	16.00	15.90	16.00	150,183
07 Feb 17	16.10000 +0.10	16.10	15.00	16.00	297,499
06 Feb 17	16.00000 +0.00	16.00	16.00	16.00	0
03 Feb 17	16.00000 +0.00	16.00	15.51	16.00	15,076
02 Feb 17	16.00000 +0.00	16.00	15.10	16.00	194,078
01 Feb 17	16.00000 -0.20	16.25	15.55	16.25	68,759
31 Jan 17	16.20000 -0.17	16.20	16.00	16.00	150,584
30 Jan 17	16.37500 +0.38	17.00	15.50	16.50	307,558
27 Jan 17	16.00000 -0.30	16.00	15.75	16.00	223,110
26 Jan 17	16.30000 -0.20	16.30	16.00	16.30	15,591
25 Jan 17	16.50000 +0.00	16.50	15.88	16.50	102,377
24 Jan 17	16.50000 -0.74	17.00	16.00	17.00	238,515
23 Jan 17	17.24000 -0.01	17.24	17.02	17.24	134,579
20 Jan 17	17.25000 +0.38	17.40	17.00	17.00	650,896
19 Jan 17	16.87500 +0.25	17.00	16.75	16.75	676,134
18 Jan 17	16.62500 +0.13	16.80	16.41	16.50	203,401
17 Jan 17	16.50000 +0.00	17.00	16.41	16.50	151,714
16 Jan 17	16.50000 +0.00	17.00	16.27	16.50	354,460
13 Jan 17	16.50000 +0.00	16.65	16.27	16.50	41,693
12 Jan 17	16.50000 +0.00	16.70	16.25	16.50	392,602
11 Jan 17	16.50000 +0.30	17.00	16.05	16.50	638,039
10 Jan 17	16.20000 -0.05	16.20	15.50	16.20	3,031,612
09 Jan 17	16.25000 +0.20	16.50	16.00	16.25	1,112,004
06 Jan 17	16.05000 +0.05	16.05	15.55	16.05	91,387
05 Jan 17	16.00000 -0.25	16.00	15.50	16.00	284,389
04 Jan 17	16.25000 +0.75	17.00	15.00	16.25	885,089
03 Jan 17	15.50000 +2.00	16.45	14.00	14.00	1,101,881
30 Dec 16	13.50000 +0.25	13.65	13.00	13.63	65,000
29 Dec 16	13.25000 +0.00	13.25	13.25	13.25	8,444
28 Dec 16	13.25000 -0.38	13.25	13.25	13.25	34,344
23 Dec 16	13.62500 -0.13	13.85	13.25	13.63	53,433
22 Dec 16	13.75000 +0.35	13.75	13.75	13.75	1,367
21 Dec 16	13.40000 -0.35	13.40	13.27	13.40	90,000
20 Dec 16	13.75000 -0.25	14.00	13.75	13.75	136,055
19 Dec 16	14.00000 +0.50	14.00	14.00	14.00	71,000
16 Dec 16	13.50000 +0.00	13.70	13.40	13.50	129,511
15 Dec 16	13.50000 -0.50	13.70	13.00	13.70	180,857
14 Dec 16	14.00000 +0.25	15.00	13.75	14.38	119,957
13 Dec 16	13.75000 -0.25	13.75	13.75	13.75	75,000
12 Dec 16	14.00000 +0.90	14.00	13.75	13.75	394,994
09 Dec 16	13.10000 +0.00	13.10	13.10	13.10	25,000
08 Dec 16	13.09750 -0.40	13.10	13.10	13.10	26,343
07 Dec 16	13.50000 +0.25	13.50	13.50	13.50	4,652
06 Dec 16	13.25000 +0.00	13.25	13.25	13.25	0
05 Dec 16	13.25000 +0.25	14.00	13.00	13.38	726,133
02 Dec 16	13.00000 +1.38	13.00	11.75	11.75	1,544,942
01 Dec 16	11.62500 +0.00	11.63	11.63	11.63	0
30 Nov 16	11.62500 +0.00	11.70	11.63	11.63	28,454
29 Nov 16	11.62500 +0.01	11.63	11.63	11.63	500
28 Nov 16	11.61260 -0.05	11.61	11.60	11.61	25,000
25 Nov 16	11.66700 +0.04	11.67	11.67	11.67	5,000
24 Nov 16	11.62500 -0.13	11.65	11.55	11.65	14,902
23 Nov 16	11.75000 -0.25	12.00	11.75	12.00	60,000
22 Nov 16	12.00000 -0.13	12.00	12.00	12.00	50,000
21 Nov 16	12.12500 +0.38	12.15	12.00	12.13	86,615
18 Nov 16	11.75000 +0.25	11.75	11.58	11.63	11,500
17 Nov 16	11.50000 +1.00	11.50	10.73	10.73	365,184
16 Nov 16	10.50000 +0.13	11.00	10.50	10.50	217,500
15 Nov 16	10.37500 +0.27	10.38	10.38	10.38	0
14 Nov 16	10.10000 -0.27	10.10	10.10	10.10	26,342
11 Nov 16	10.37500 -0.05	10.50	10.07	10.38	38,901
10 Nov 16	10.42000 +0.00	10.42	10.42	10.42	14,800
09 Nov 16	10.42000 +0.42	10.42	10.42	10.42	9,596
08 Nov 16	10.00000 -0.42	10.00	10.00	10.00	27,000
07 Nov 16	10.42000 -0.02	10.42	10.42	10.42	9,596
04 Nov 16	10.44500 +0.07	10.44	10.44	10.44	11,374
03 Nov 16	10.37500 +0.00	10.38	10.38	10.38	0
02 Nov 16	10.37500 +0.00	10.75	10.07	10.38	36,450
01 Nov 16	10.37500 -0.88	10.60	10.00	10.60	87,457
31 Oct 16	11.25000 +0.00	11.25	11.25	11.25	0
28 Oct 16	11.25000 +0.55	11.25	11.25	11.25	0
27 Oct 16	10.70000 -0.75	10.70	10.60	10.70	37,560
26 Oct 16	11.45000 +0.20	11.45	11.45	11.45	4,279
25 Oct 16	11.25000 +0.00	11.25	11.25	11.25	0
24 Oct 16	11.25000 +0.00	11.25	11.25	11.25	0
21 Oct 16	11.25000 +0.55	11.45	10.70	11.25	15,572
20 Oct 16	10.70000 -0.75	10.70	10.70	10.70	51,998
19 Oct 16	11.45000 +0.20	11.45	11.45	11.45	1,000
18 Oct 16	11.25000 +0.63	11.75	10.77	10.77	409,017
17 Oct 16	10.62500 +0.13	10.63	10.63	10.63	0
14 Oct 16	10.50000 -0.13	10.50	10.50	10.50	43,095
13 Oct 16	10.62500 +0.57	10.63	10.63	10.63	0
12 Oct 16	10.05000 +0.03	10.05	10.05	10.05	20,000
11 Oct 16	10.02500 -0.48	10.02	10.01	10.02	27,880
10 Oct 16	10.50000 -0.13	10.50	10.00	10.50	72,500
07 Oct 16	10.62500 +0.61	10.70	10.00	10.63	31,920
06 Oct 16	10.01000 -0.69	10.01	10.01	10.01	28,417
05 Oct 16	10.70000 +0.69	10.80	10.70	10.70	14,556
04 Oct 16	10.01250 -0.61	10.01	10.00	10.01	24,325
03 Oct 16	10.62500 +0.02	11.00	10.00	10.63	69,089
30 Sep 16	10.60020 -0.27	10.60	10.02	10.60	13,536
29 Sep 16	10.87500 +0.09	11.10	10.56	10.88	23,186
28 Sep 16	10.79000 -0.01	10.79	10.79	10.79	15,000
27 Sep 16	10.80000 +0.02	10.80	10.80	10.80	18,602
26 Sep 16	10.78000 -0.22	10.78	10.78	10.78	42,675
23 Sep 16	11.00000 +0.00	11.00	11.00	11.00	0
22 Sep 16	11.00000 +0.00	11.11	10.77	11.00	328,482
21 Sep 16	11.00000 +0.13	11.05	10.77	10.88	97,071
20 Sep 16	10.87500 -0.23	11.07	10.51	11.07	83,941
19 Sep 16	11.10000 +0.10	11.10	11.00	11.10	40,000
16 Sep 16	11.00250 -0.25	11.00	11.00	11.00	15,000
15 Sep 16	11.25000 +0.38	11.44	10.80	10.88	59,021
14 Sep 16	10.87500 +0.63	11.00	10.02	10.50	176,561
13 Sep 16	10.25000 +0.00	10.25	10.02	10.25	35,000
12 Sep 16	10.25000 +0.00	10.25	10.01	10.25	28,298
09 Sep 16	10.25000 -0.12	10.25	10.02	10.25	111,316
08 Sep 16	10.36700 -0.13	10.37	9.80	10.37	175,294
07 Sep 16	10.50000 -0.48	10.50	10.50	10.50	0
06 Sep 16	10.98000 +0.93	10.98	10.98	10.98	4,326
05 Sep 16	10.05000 -0.75	10.05	10.00	10.05	41,342
02 Sep 16	10.80000 +0.30	10.80	10.02	10.80	66,336
01 Sep 16	10.50000 -0.60	10.50	10.00	10.50	70,090
31 Aug 16	11.10000 +0.60	11.10	10.50	11.10	17,977
30 Aug 16	10.50000 -0.07	10.50	10.50	10.50	39,609
26 Aug 16	10.57200 -0.43	10.57	10.57	10.57	4,829
25 Aug 16	11.00000 +0.00	11.00	11.00	11.00	19,173
24 Aug 16	11.00000 -0.50	11.00	11.00	11.00	10,000
23 Aug 16	11.50000 +0.00	11.50	11.50	11.50	0
22 Aug 16	11.50000 +0.50	11.50	11.50	11.50	0
19 Aug 16	11.00000 +0.00	11.00	11.00	11.00	1,100
18 Aug 16	11.00000 -0.50	11.00	11.00	11.00	348
17 Aug 16	11.50000 +0.00	11.50	11.50	11.50	0
16 Aug 16	11.50000 +0.50	11.50	11.50	11.50	0
15 Aug 16	11.00000 +0.00	11.00	10.25	11.00	142,961
12 Aug 16	11.00000 -0.10	11.00	11.00	11.00	10,000
11 Aug 16	11.10000 -0.10	11.10	11.10	11.10	10,500
10 Aug 16	11.20000 -0.55	11.20	11.00	11.20	20,000
09 Aug 16	11.75000 +0.38	12.00	10.80	11.38	29,750
08 Aug 16	11.37500 +0.00	11.50	10.79	11.38	11,875
05 Aug 16	11.37500 +0.38	11.38	11.38	11.38	0
04 Aug 16	11.00000 +0.00	11.00	11.00	11.00	8,000
03 Aug 16	11.00000 -1.00	11.00	11.00	11.00	5,000
02 Aug 16	12.00000 +0.00	12.00	12.00	12.00	1,017,073
01 Aug 16	12.00000 -0.25	12.00	12.00	12.00	405,000
29 Jul 16	12.25000 +0.25	12.29	12.00	12.25	47,525
28 Jul 16	12.00000 -0.25	12.00	12.00	12.00	50,000
27 Jul 16	12.25000 -0.13	12.50	12.25	12.38	570,625
26 Jul 16	12.37500 -0.13	12.60	12.10	12.38	291,308
25 Jul 16	12.50000 +0.13	12.60	12.50	12.50	508,000
22 Jul 16	12.37500 +0.25	12.68	12.00	12.13	1,104,629
21 Jul 16	12.12500 -0.38	12.50	11.75	11.88	75,558
20 Jul 16	12.50000 +0.25	14.25	12.50	12.50	580,186
19 Jul 16	12.25000 +0.91	12.95	5.00	11.50	1,574,857
18 Jul 16	11.33900 +0.09	11.34	11.15	11.25	46,197
15 Jul 16	11.25000 +0.00	11.25	11.25	11.25	57,447
14 Jul 16	11.25000 +0.00	11.50	11.15	11.25	110,117
13 Jul 16	11.25000 +0.85	11.50	10.60	10.60	62,864
12 Jul 16	10.39990 +1.15	10.40	9.25	9.25	975,392
11 Jul 16	9.25000 +0.13	9.25	9.25	9.25	50,000
08 Jul 16	9.12500 +0.13	9.15	8.75	9.00	532,075
07 Jul 16	9.00000 +0.00	9.20	8.75	9.20	398,000
06 Jul 16	9.00000 +0.13	9.20	9.00	9.00	177,417
05 Jul 16	8.87500 +0.38	9.00	8.57	8.57	118,333
04 Jul 16	8.50000 +0.65	10.50	5.00	7.75	1,919,042
01 Jul 16	7.85000 +0.10	7.85	7.85	7.85	5,031
30 Jun 16	7.75000 -0.25	8.00	6.50	8.00	100,675
29 Jun 16	8.00000 -0.75	8.00	8.00	8.00	9,231
28 Jun 16	8.75000 +0.25	8.75	8.75	8.75	0
27 Jun 16	8.50000 +0.00	8.50	7.75	8.50	40,471
24 Jun 16	8.50010 -0.50	8.50	8.50	8.50	333
23 Jun 16	9.00000 -0.13	9.00	9.00	9.00	5,000
22 Jun 16	9.12500 +0.00	9.13	9.13	9.13	0
21 Jun 16	9.12500 +0.00	9.13	9.13	9.13	0
20 Jun 16	9.12500 +0.00	9.13	9.13	9.13	0
17 Jun 16	9.12500 +0.13	9.13	9.13	9.13	0
16 Jun 16	9.00000 +0.00	9.00	9.00	9.00	1,045
15 Jun 16	9.00000 +0.40	9.00	9.00	9.00	10,000
14 Jun 16	8.60000 +0.00	8.60	8.50	8.60	27,500
13 Jun 16	8.60000 -0.52	8.60	8.60	8.60	2,982
10 Jun 16	9.12500 +0.00	9.13	9.13	9.13	0
09 Jun 16	9.12500 +0.02	9.25	8.60	9.13	175,675
08 Jun 16	9.10000 +0.10	9.10	8.50	8.88	115,741
07 Jun 16	9.00000 +0.12	9.50	9.00	9.25	130,707
06 Jun 16	8.88000 +0.28	8.88	8.88	8.88	0
03 Jun 16	8.60000 -0.28	8.60	8.60	8.60	161,745
02 Jun 16	8.88000 -0.12	9.10	8.87	8.88	39,249
01 Jun 16	9.00000 +0.12	9.00	9.00	9.00	21,511
31 May 16	8.88000 +0.38	8.88	8.88	8.88	0
27 May 16	8.50000 -0.36	8.50	8.50	8.50	10,490
26 May 16	8.86250 -0.01	8.86	8.86	8.86	11,142
25 May 16	8.87500 +0.00	8.88	8.88	8.88	0
24 May 16	8.87500 +0.00	8.88	8.88	8.88	0
23 May 16	8.87500 +0.00	8.88	8.88	8.88	0
20 May 16	8.87500 +0.22	8.88	8.51	8.88	31,750
19 May 16	8.65800 -0.22	8.66	8.66	8.66	7,500
18 May 16	8.87500 -0.07	9.20	8.51	8.88	129,621
17 May 16	8.95000 -0.20	9.00	8.95	9.00	60,762
16 May 16	9.14990 -0.10	9.15	9.00	9.15	4,972
13 May 16	9.25000 -0.40	9.50	8.75	9.50	46,584
12 May 16	9.64990 +0.00	9.65	9.63	9.65	23,402
11 May 16	9.65000 +0.00	9.65	9.65	9.65	6,500
10 May 16	9.64990 +0.10	9.65	9.65	9.65	2,550
09 May 16	9.54500 -0.10	9.55	9.55	9.55	5,000
06 May 16	9.65000 -0.10	9.65	9.00	9.65	105,233
05 May 16	9.75000 +0.25	9.75	9.50	9.75	50,508
04 May 16	9.50000 +0.00	9.50	9.50	9.50	4,000
03 May 16	9.50000 -0.50	9.50	9.50	9.50	4,100
29 Apr 16	10.00000 -0.25	10.20	10.00	10.13	112,524
28 Apr 16	10.25000 -1.00	11.25	10.25	11.25	131,000
27 Apr 16	11.25010 -0.12	11.25	11.25	11.25	347
26 Apr 16	11.37500 +0.07	11.38	11.38	11.38	0
25 Apr 16	11.30000 -0.20	11.30	11.25	11.30	14,480
22 Apr 16	11.50000 -0.25	11.60	11.50	11.60	25,883
21 Apr 16	11.75000 +0.00	11.89	11.10	11.75	178,851
20 Apr 16	11.75000 +0.00	11.75	11.75	11.75	0
19 Apr 16	11.75000 +0.00	11.75	11.75	11.75	0
18 Apr 16	11.75000 +0.25	11.95	10.50	11.75	350,916
15 Apr 16	11.50000 -0.25	11.50	11.50	11.50	1,221
14 Apr 16	11.75000 +0.00	11.75	11.75	11.75	0
13 Apr 16	11.75000 +0.25	11.75	11.75	11.75	0
12 Apr 16	11.50000 -0.15	11.50	11.50	11.50	2,000
11 Apr 16	11.65000 +0.00	11.65	11.62	11.65	22,837
08 Apr 16	11.65000 -0.05	11.65	11.50	11.65	210,951
07 Apr 16	11.70000 -0.03	11.70	11.70	11.70	600
06 Apr 16	11.73300 +0.13	11.73	11.73	11.73	801
05 Apr 16	11.60000 -0.02	11.60	10.00	11.60	150,224
04 Apr 16	11.62500 +0.00	11.75	11.50	11.63	170,766
01 Apr 16	11.62500 +0.63	11.88	10.60	11.25	309,810
31 Mar 16	11.00000 -0.25	11.00	10.60	11.00	28,721
30 Mar 16	11.25000 +0.00	11.50	10.60	11.25	82,673
29 Mar 16	11.25000 +0.00	11.25	11.25	11.25	0
24 Mar 16	11.25000 +0.00	11.48	10.75	11.25	153,655
23 Mar 16	11.25000 +0.50	11.70	10.50	10.75	260,533
22 Mar 16	10.75000 -0.75	10.85	9.50	9.50	137,970
21 Mar 16	11.50000 -0.50	11.50	11.50	11.50	3,900
18 Mar 16	12.00000 -0.50	12.00	12.00	12.00	13,582
17 Mar 16	12.50000 -1.50	13.00	11.88	13.00	68,589
16 Mar 16	14.00000 +1.00	14.00	14.00	14.00	0
15 Mar 16	13.00000 -0.62	13.00	13.00	13.00	1,250
14 Mar 16	13.62000 -0.38	13.62	13.62	13.62	1,747
11 Mar 16	14.00000 +0.00	14.00	14.00	14.00	0
10 Mar 16	14.00000 +0.00	14.00	14.00	14.00	0
09 Mar 16	14.00000 +0.00	14.00	14.00	14.00	0
08 Mar 16	14.00000 +0.00	14.00	14.00	14.00	0
07 Mar 16	14.00000 +0.21	14.00	14.00	14.00	0
04 Mar 16	13.79300 -0.01	13.79	13.78	13.79	10,538
03 Mar 16	13.80000 -0.32	13.80	13.80	13.80	9,261
02 Mar 16	14.12500 +0.88	14.13	14.13	14.13	0
01 Mar 16	13.25000 -0.88	13.25	13.25	13.25	1,000
29 Feb 16	14.12500 +0.32	14.13	14.13	14.13	0
26 Feb 16	13.80000 +0.00	13.80	13.25	13.80	53,398
25 Feb 16	13.80000 +0.55	13.80	13.80	13.80	18,115
24 Feb 16	13.25000 +0.00	13.25	13.25	13.25	300
23 Feb 16	13.25000 -0.88	13.25	13.25	13.25	1,223
22 Feb 16	14.12500 +0.02	14.13	14.13	14.13	0
19 Feb 16	14.10000 +0.40	14.10	13.00	14.10	24,151
18 Feb 16	13.70000 -0.68	13.70	12.50	13.70	169,074
17 Feb 16	14.37500 +0.63	14.38	14.38	14.38	0
16 Feb 16	13.75000 +0.00	13.75	13.75	13.75	7,500
15 Feb 16	13.75000 +0.00	13.75	13.75	13.75	7,965
12 Feb 16	13.75000 -0.75	13.75	13.75	13.75	8,074
11 Feb 16	14.50000 +0.75	14.50	14.50	14.50	0
10 Feb 16	13.75000 -0.70	13.75	13.75	13.75	16,938
09 Feb 16	14.45000 +0.20	14.45	14.00	14.45	41,157
08 Feb 16	14.25000 -0.25	14.25	13.50	14.25	72,472
05 Feb 16	14.50000 -0.13	14.50	14.00	14.50	15,172
04 Feb 16	14.62500 +0.13	14.79	14.00	14.63	25,690
03 Feb 16	14.50000 -0.38	14.50	14.00	14.50	23,957
02 Feb 16	14.87500 -0.14	15.00	13.50	15.00	17,593
01 Feb 16	15.01000 +0.76	15.01	15.01	15.01	3,000
29 Jan 16	14.25000 +0.25	14.25	14.25	14.25	18,500
28 Jan 16	14.00000 -0.63	14.00	13.50	14.00	27,000
27 Jan 16	14.62500 +0.00	14.64	13.50	14.63	192,679
26 Jan 16	14.62500 +0.00	14.63	14.63	14.63	0
25 Jan 16	14.62500 +0.63	15.00	14.00	14.63	52,783
22 Jan 16	14.00000 -0.50	14.00	14.00	14.00	6,861
21 Jan 16	14.50000 -0.30	14.50	14.50	14.50	2,219
20 Jan 16	14.80000 -0.40	14.80	14.50	14.80	20,516
19 Jan 16	15.20000 -0.05	15.20	15.00	15.20	16,537
18 Jan 16	15.25000 -1.00	15.50	15.00	15.50	97,500
15 Jan 16	16.25000 -0.75	16.50	15.00	16.50	159,799
14 Jan 16	17.00000 -0.50	17.10	17.00	17.10	46,620
13 Jan 16	17.50000 +0.00	17.50	17.50	17.50	0
12 Jan 16	17.50000 -0.27	17.50	17.15	17.50	25,000
11 Jan 16	17.77490 +0.15	17.80	17.77	17.77	14,000
08 Jan 16	17.62500 +0.13	17.63	17.63	17.63	0
07 Jan 16	17.50000 -0.13	17.50	17.00	17.50	73,475
06 Jan 16	17.62500 +0.00	17.63	17.63	17.63	0
05 Jan 16	17.62500 +0.00	17.63	17.63	17.63	0
04 Jan 16	17.62500 -1.83	19.00	16.00	19.00	166,187
31 Dec 15	19.45000 +0.15	19.45	19.00	19.45	32,592
30 Dec 15	19.30000 -0.20	19.30	16.63	19.30	104,786
29 Dec 15	19.50000 +0.15	20.00	18.00	19.50	26,560
24 Dec 15	19.35000 +0.00	19.35	19.35	19.35	5,106
23 Dec 15	19.35000 -0.65	19.35	19.35	19.35	2,059
22 Dec 15	20.00000 +1.00	20.00	20.00	20.00	100
21 Dec 15	19.00000 -0.50	19.00	19.00	19.00	3,750
18 Dec 15	19.50000 -0.25	19.50	19.50	19.50	0
17 Dec 15	19.75000 +0.17	19.75	19.75	19.75	0
16 Dec 15	19.57500 +0.00	19.58	19.50	19.58	8,823
15 Dec 15	19.57500 +0.08	19.58	19.00	19.58	60,123
14 Dec 15	19.50000 -0.25	19.50	19.50	19.50	1,165
11 Dec 15	19.75000 +0.24	20.00	19.63	19.75	13,530
10 Dec 15	19.51000 -0.18	19.51	19.50	19.51	9,699
09 Dec 15	19.69000 +0.00	19.69	19.00	19.69	40,093
08 Dec 15	19.69000 -0.01	19.69	19.51	19.69	2,598
07 Dec 15	19.70000 -0.05	19.70	19.50	19.70	34,225
04 Dec 15	19.75000 +0.00	19.75	19.53	19.75	16,461
03 Dec 15	19.75000 +0.00	20.00	19.50	19.75	63,525
02 Dec 15	19.75000 +0.22	19.77	19.00	19.63	249,195
01 Dec 15	19.52900 -0.10	19.53	19.25	19.53	15,316
30 Nov 15	19.62500 -0.50	19.70	18.75	19.70	40,609
27 Nov 15	20.12500 +0.00	21.00	19.35	20.13	2,270
26 Nov 15	20.12500 +0.77	20.13	20.13	20.13	0
25 Nov 15	19.35000 -0.65	19.35	19.00	19.35	261,441
24 Nov 15	20.00000 +0.40	20.00	19.35	20.00	13,740
23 Nov 15	19.60000 +0.26	19.60	19.37	19.60	14,833
20 Nov 15	19.34000 -0.16	19.34	18.00	19.34	85,851
19 Nov 15	19.50000 +0.49	20.00	19.40	19.50	14,270
18 Nov 15	19.01000 -0.74	19.01	19.01	19.01	7,500
17 Nov 15	19.75000 +0.25	19.75	19.00	19.50	16,966
16 Nov 15	19.50000 +0.00	20.00	19.30	19.50	65,760
13 Nov 15	19.50000 +0.00	19.50	19.50	19.50	0
12 Nov 15	19.50000 +0.00	19.50	19.01	19.50	69,613
11 Nov 15	19.50000 +0.00	19.50	19.05	19.50	24,087
10 Nov 15	19.50000 -0.38	19.75	19.00	19.75	41,393
09 Nov 15	19.87500 +0.10	19.90	18.73	19.88	145,891
06 Nov 15	19.77000 -0.03	19.77	19.75	19.77	19,023
05 Nov 15	19.80000 -0.08	19.80	19.80	19.80	10,500
04 Nov 15	19.87500 -1.13	20.32	19.74	20.32	318,933
03 Nov 15	21.00000 +0.25	21.50	20.60	21.00	43,396
02 Nov 15	20.75000 -3.75	21.75	19.00	21.75	231,072
30 Oct 15	24.50000 +0.49	24.50	24.50	24.50	0
29 Oct 15	24.01000 -0.49	24.01	24.00	24.01	6,000
28 Oct 15	24.50000 +0.25	24.50	24.50	24.50	0
27 Oct 15	24.25000 -0.25	24.25	24.25	24.25	1,000
26 Oct 15	24.50000 +0.00	24.50	24.04	24.50	28,374
23 Oct 15	24.50000 -0.25	24.50	24.50	24.50	1,632
22 Oct 15	24.75000 +0.14	24.75	24.75	24.75	0
21 Oct 15	24.61000 -0.39	24.61	24.50	24.61	65,144
20 Oct 15	25.00000 +0.00	25.00	24.25	25.00	19,431
19 Oct 15	25.00000 +0.35	25.00	25.00	25.00	0
16 Oct 15	24.65000 +0.15	24.65	24.55	24.65	17,000
15 Oct 15	24.50000 -0.08	24.50	24.50	24.50	7,290
14 Oct 15	24.58050 -0.42	24.58	24.58	24.58	1,000
13 Oct 15	25.00000 +0.00	25.45	24.50	25.00	20,586
12 Oct 15	25.00000 +0.00	25.00	25.00	25.00	0
09 Oct 15	25.00000 -0.25	25.00	24.00	25.00	24,249
08 Oct 15	25.25000 +0.00	25.25	25.25	25.25	0
07 Oct 15	25.25000 +0.05	25.25	25.25	25.25	0
06 Oct 15	25.20000 -0.05	25.20	25.15	25.20	30,000
05 Oct 15	25.25000 -0.25	25.25	25.25	25.25	5,890
02 Oct 15	25.50000 +0.00	25.50	25.50	25.50	0
01 Oct 15	25.50000 +0.00	25.50	25.50	25.50	0
30 Sep 15	25.50000 +0.40	25.50	25.50	25.50	0
29 Sep 15	25.10000 -0.15	25.10	25.10	25.10	10,000
28 Sep 15	25.25000 -0.25	25.25	25.25	25.25	4,989
25 Sep 15	25.50000 +0.00	25.50	25.50	25.50	0
24 Sep 15	25.50000 -0.50	26.00	25.00	26.00	69,750
23 Sep 15	26.00000 -0.01	26.00	25.75	26.00	25,288
22 Sep 15	26.01000 -0.49	26.01	26.00	26.01	13,709
21 Sep 15	26.50000 +0.25	26.50	26.50	26.50	0
18 Sep 15	26.25000 -0.05	26.25	26.06	26.25	113,586
17 Sep 15	26.30000 -0.20	26.30	26.00	26.30	75,000
16 Sep 15	26.49990 -0.50	26.50	26.01	26.50	24,190
15 Sep 15	27.00000 +0.70	27.00	27.00	27.00	200
14 Sep 15	26.30000 +0.30	26.30	26.30	26.30	903
11 Sep 15	26.00000 -0.50	26.00	26.00	26.00	10,000
10 Sep 15	26.50000 +0.10	27.00	25.50	26.50	36,801
09 Sep 15	26.40000 -0.10	26.40	26.01	26.40	7,520
08 Sep 15	26.50000 +0.13	26.50	26.50	26.50	0
07 Sep 15	26.37000 +0.04	26.37	26.01	26.37	16,784
04 Sep 15	26.33300 +0.08	26.33	26.00	26.25	6,344
03 Sep 15	26.25000 +0.00	26.25	26.25	26.25	0
02 Sep 15	26.25000 +0.00	26.35	26.00	26.25	23,215
01 Sep 15	26.25000 +0.75	27.00	25.50	26.25	207,562
28 Aug 15	25.50000 -0.01	25.50	25.50	25.50	60,000
27 Aug 15	25.51500 -0.49	25.51	25.50	25.51	43,865
26 Aug 15	26.00000 -0.07	26.00	25.50	26.00	57,520
25 Aug 15	26.07000 -0.06	26.07	25.27	26.07	15,150
24 Aug 15	26.12500 -0.27	27.00	25.25	25.63	82,059
21 Aug 15	26.40000 -0.03	26.40	26.00	26.40	64,068
20 Aug 15	26.42700 -0.07	26.43	26.02	26.43	28,084
19 Aug 15	26.50000 +0.20	26.50	26.02	26.25	83,448
18 Aug 15	26.30000 +0.80	26.30	25.82	25.82	78,450
17 Aug 15	25.50000 +0.25	26.00	25.50	25.50	46,627
14 Aug 15	25.25000 +0.25	25.25	24.95	25.00	40,000
13 Aug 15	25.00000 +0.45	25.50	24.50	25.00	14,927
12 Aug 15	24.55000 -0.45	24.55	24.50	24.55	30,562
11 Aug 15	25.00000 +0.05	25.25	24.50	25.00	40,921
10 Aug 15	24.95000 -0.05	24.95	24.50	24.95	6,217
07 Aug 15	25.00000 -0.25	25.00	24.50	25.00	15,000
06 Aug 15	25.25000 +0.05	25.50	24.00	25.25	99,252
05 Aug 15	25.20000 -0.04	25.20	25.00	25.20	8,996
04 Aug 15	25.24000 -0.76	25.24	25.00	25.24	62,942
03 Aug 15	26.00000 -0.35	26.20	25.00	26.20	349,600
31 Jul 15	26.34990 -0.15	26.35	26.00	26.35	15,044
30 Jul 15	26.50000 +0.00	26.50	26.50	26.50	0
29 Jul 15	26.50000 +0.00	26.50	25.75	26.50	44,721
28 Jul 15	26.50000 +0.75	26.50	25.50	25.75	464,324
27 Jul 15	25.75000 +2.00	25.86	23.75	23.75	1,401,109
24 Jul 15	23.75000 +0.13	26.00	23.50	23.63	639,000
23 Jul 15	23.62500 +0.19	24.00	23.30	23.63	193,640
22 Jul 15	23.43740 -0.31	23.44	23.30	23.44	11,057
21 Jul 15	23.75000 +0.25	23.75	23.75	23.75	25,000
20 Jul 15	23.50000 +0.50	23.50	23.00	23.50	157,802
17 Jul 15	23.00000 -0.40	23.00	23.00	23.00	22,500
16 Jul 15	23.40000 -0.10	23.40	23.00	23.40	30,209
15 Jul 15	23.50000 +1.25	23.75	22.50	22.50	236,189
14 Jul 15	22.25000 +0.00	22.35	22.00	22.25	138,547
13 Jul 15	22.25000 +0.25	22.25	22.25	22.25	0
10 Jul 15	22.00000 +0.00	22.00	21.00	22.00	42,024
09 Jul 15	22.00000 +0.00	22.00	21.50	22.00	37,500
08 Jul 15	22.00000 -0.25	22.00	22.00	22.00	6,500
07 Jul 15	22.25000 +0.00	22.33	22.00	22.25	8,991
06 Jul 15	22.25000 +0.25	22.30	22.00	22.25	8,890
03 Jul 15	22.00010 +0.00	22.00	22.00	22.00	8,500
02 Jul 15	22.00000 -0.22	22.00	22.00	22.00	7,500
01 Jul 15	22.22490 +0.22	22.22	22.00	22.22	14,367
30 Jun 15	22.00000 +0.00	22.00	21.75	22.00	47,888
29 Jun 15	22.00000 +0.00	22.00	22.00	22.00	5,702
26 Jun 15	22.00000 -0.25	22.00	22.00	22.00	10,000
25 Jun 15	22.25000 +0.00	22.40	22.00	22.25	9,660
24 Jun 15	22.25000 +0.00	22.25	22.25	22.25	0
23 Jun 15	22.25000 +0.13	22.35	22.25	22.25	31,265
22 Jun 15	22.12500 +0.50	22.27	21.60	21.63	220,550
19 Jun 15	21.62500 +0.13	21.88	21.00	21.75	571,029
18 Jun 15	21.50000 -0.25	21.50	20.00	21.50	126,068
17 Jun 15	21.75000 -1.00	22.89	21.00	22.75	156,137
16 Jun 15	22.75000 -1.25	23.60	22.00	23.60	134,731
15 Jun 15	24.00000 -0.05	24.00	23.25	24.00	33,896
12 Jun 15	24.05000 -0.20	24.05	24.00	24.05	52,884
11 Jun 15	24.25000 +0.00	24.25	24.00	24.25	28,399
10 Jun 15	24.25000 -0.25	24.25	22.00	24.25	0
09 Jun 15	24.50000 -0.38	24.50	24.50	24.50	0
08 Jun 15	24.87500 +0.63	25.50	24.25	24.88	0
05 Jun 15	24.25000 -0.30	24.25	24.25	24.25	10,000
04 Jun 15	24.55000 +0.05	24.55	24.25	24.55	7,104
03 Jun 15	24.50000 +0.00	24.50	24.27	24.50	10,593
02 Jun 15	24.50000 +0.19	24.50	24.25	24.50	119,056
01 Jun 15	24.30500 -0.01	24.31	24.31	24.31	600
29 May 15	24.31300 -0.06	24.31	23.75	24.31	102,688
28 May 15	24.37500 -0.50	24.38	24.38	24.38	8,000
27 May 15	24.87500 +0.38	24.88	24.88	24.88	0
26 May 15	24.50000 +0.00	24.50	24.25	24.50	45,629
22 May 15	24.50000 +0.00	24.50	24.25	24.50	266,098
21 May 15	24.50000 -0.40	24.50	24.50	24.50	81,636
20 May 15	24.90000 -0.10	24.90	24.25	24.90	77,681
19 May 15	25.00000 +0.17	25.00	25.00	25.00	0
18 May 15	24.83500 -0.17	24.83	24.50	24.83	51,361
15 May 15	25.00000 +0.00	25.00	24.00	25.00	277,968
14 May 15	25.00000 +0.25	25.50	24.25	24.88	86,735
13 May 15	24.75000 +0.20	24.75	24.25	24.75	2,973
12 May 15	24.55000 -0.28	24.55	24.25	24.55	6,143
11 May 15	24.83500 +0.28	24.83	23.75	24.83	96,232
08 May 15	24.55000 -0.45	24.55	24.00	24.55	43,600
07 May 15	25.00000 +0.00	25.10	25.00	25.00	79,200
06 May 15	25.00000 +0.10	25.00	24.83	25.00	45,700
05 May 15	24.90000 +0.00	24.90	24.50	24.90	21,791
01 May 15	24.90000 +0.10	24.90	24.90	24.90	2,000
30 Apr 15	24.80000 +0.05	24.80	24.75	24.80	8,943
29 Apr 15	24.75000 -0.25	24.75	23.50	24.75	76,390
28 Apr 15	24.99990 +0.25	25.00	24.50	25.00	16,210
27 Apr 15	24.75000 -0.25	24.75	24.75	24.75	34,700
24 Apr 15	25.00000 -0.19	25.00	25.00	25.00	8,304
23 Apr 15	25.19500 -0.31	25.19	24.75	25.19	51,068
22 Apr 15	25.50000 +0.00	25.50	25.00	25.50	39,948
21 Apr 15	25.50000 +0.13	25.50	25.00	25.38	47,017
20 Apr 15	25.37500 -0.88	26.15	25.00	26.15	102,932
17 Apr 15	26.25000 +1.11	27.70	25.61	26.50	634,756
16 Apr 15	25.14000 -0.01	25.14	25.00	25.14	30,507
15 Apr 15	25.15000 -0.05	25.15	25.05	25.15	13,987
14 Apr 15	25.20000 +0.15	25.20	25.00	25.20	22,026
13 Apr 15	25.05000 -0.20	25.05	24.75	25.05	47,397
10 Apr 15	25.25000 +0.00	25.25	25.00	25.25	55,737
09 Apr 15	25.25000 -0.05	25.25	25.00	25.25	68,332
08 Apr 15	25.30000 +0.00	25.30	25.25	25.30	20,771
07 Apr 15	25.30000 -0.20	25.30	25.30	25.30	35
02 Apr 15	25.50000 -0.50	25.50	25.00	25.50	301,012
01 Apr 15	26.00000 +0.80	26.00	25.00	25.50	244,780
31 Mar 15	25.20000 -0.15	25.20	24.95	25.20	42,727
30 Mar 15	25.34990 -0.10	25.35	24.50	25.35	69,739
27 Mar 15	25.45000 -0.55	25.45	25.00	25.45	49,265
26 Mar 15	26.00000 +0.70	26.00	25.25	25.63	16,292
25 Mar 15	25.29500 -0.31	25.30	25.25	25.30	20,800
24 Mar 15	25.60000 -0.02	25.60	25.13	25.60	156,439
23 Mar 15	25.62500 +0.00	25.64	25.25	25.63	21,886
20 Mar 15	25.62500 +0.04	25.80	25.25	25.63	116,148
19 Mar 15	25.58800 +0.46	25.59	24.75	25.25	169,634
18 Mar 15	25.12500 -0.38	25.55	24.50	25.50	220,646
17 Mar 15	25.50000 -0.63	26.74	25.00	26.38	327,354
16 Mar 15	26.12500 +0.38	26.18	25.55	26.00	175,285
13 Mar 15	25.75000 +0.66	25.91	25.09	25.13	277,832
12 Mar 15	25.08800 -0.01	25.09	25.00	25.09	33,346
11 Mar 15	25.10000 +0.23	25.10	25.00	25.10	352,499
10 Mar 15	24.87500 -1.63	26.25	24.50	26.25	276,090
09 Mar 15	26.50000 -0.25	26.80	26.00	26.75	145,566
06 Mar 15	26.75000 +0.00	26.88	26.50	26.75	18,458
05 Mar 15	26.75000 -0.50	27.15	26.50	27.15	210,695
04 Mar 15	27.25000 +0.00	27.25	27.00	27.25	68,232
03 Mar 15	27.25000 +0.50	27.40	26.75	26.75	230,651
02 Mar 15	26.75000 -1.38	28.27	26.00	28.00	415,540
27 Feb 15	28.12500 +0.00	28.39	27.75	28.25	684,153
26 Feb 15	28.12500 +1.88	28.39	26.80	26.80	740,384
25 Feb 15	26.25000 +2.25	26.86	24.25	24.25	326,734
24 Feb 15	24.00000 +0.00	24.44	23.25	24.00	792,851
23 Feb 15	24.00000 -1.50	25.11	23.00	25.11	411,014
20 Feb 15	25.50000 +3.00	26.49	22.75	22.75	602,940
19 Feb 15	22.50000 +0.75	23.00	21.50	21.75	531,896
18 Feb 15	21.75000 +1.25	23.00	21.30	22.00	944,305
17 Feb 15	20.50000 -0.13	21.00	20.10	20.63	210,356
16 Feb 15	20.62500 +1.68	20.95	18.95	19.25	2,004,150
13 Feb 15	18.94500 -0.31	18.94	18.50	18.94	476,000
12 Feb 15	19.25000 +0.75	19.25	18.50	19.25	431,318
11 Feb 15	18.50000 -0.01	18.50	18.50	18.50	5,340
10 Feb 15	18.51000 -0.49	18.51	18.50	18.51	114,977
09 Feb 15	19.00000 +0.00	19.00	18.50	19.00	273,404
06 Feb 15	19.00000 -0.25	19.00	18.58	19.00	26,399
05 Feb 15	19.25000 +0.45	19.35	18.80	19.25	206,569
04 Feb 15	18.80000 -0.23	18.80	18.56	18.80	102,085
03 Feb 15	19.02500 -0.23	19.02	18.88	19.02	63,683
02 Feb 15	19.25000 +0.25	19.25	18.90	19.00	180,000
30 Jan 15	19.00000 -0.05	19.23	18.50	18.75	175,659
29 Jan 15	19.05000 +0.30	19.30	19.05	19.05	18,164
28 Jan 15	18.75000 +0.65	19.27	17.45	18.13	91,213
27 Jan 15	18.10000 -0.02	18.10	18.00	18.10	80,840
26 Jan 15	18.12500 -0.13	19.50	17.50	18.50	206,904
23 Jan 15	18.25000 -0.38	18.50	17.00	18.50	502,642
22 Jan 15	18.62500 -0.63	19.00	18.00	19.00	164,012
21 Jan 15	19.25000 -0.38	19.50	18.25	19.50	226,700
20 Jan 15	19.62500 -0.88	20.19	19.25	20.19	211,873
19 Jan 15	20.50000 -0.50	20.50	19.88	20.50	195,886
16 Jan 15	21.00000 -0.35	21.15	20.50	21.15	259,824
15 Jan 15	21.35000 +0.00	21.35	21.00	21.35	105,515
14 Jan 15	21.35000 -0.15	21.35	21.35	21.35	1,100
13 Jan 15	21.50000 -1.00	22.45	20.00	22.45	75,743
12 Jan 15	22.50000 +0.00	22.60	22.00	22.50	14,393
09 Jan 15	22.50000 +0.25	23.00	21.50	22.25	220,482
08 Jan 15	22.25000 +1.38	22.63	20.50	20.88	223,477
07 Jan 15	20.87500 -1.38	22.00	20.00	22.00	134,209
06 Jan 15	22.25000 -1.50	23.00	22.00	23.00	63,733
05 Jan 15	23.75000 -1.75	25.10	23.00	25.10	153,647
02 Jan 15	25.50000 +0.00	25.50	24.50	25.50	98,010
31 Dec 14	25.50000 +0.50	25.98	24.50	25.00	1,121,026
30 Dec 14	25.00000 -1.50	26.20	24.20	26.20	81,719
29 Dec 14	26.50000 -2.25	29.00	26.00	28.50	505,559
24 Dec 14	28.75000 +3.25	29.00	25.00	25.50	327,747
23 Dec 14	25.50000 -1.25	29.00	25.00	28.00	652,511
22 Dec 14	26.75000 +0.00	27.00	20.00	21.50	1,875,162

Gfinity PLC

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	0.05050 +0.00	0.05	0.05	0.05	3,052,010
19 Oct 26	0.05050 +0.00	0.05	0.05	0.05	21,273,446
16 Oct 26	0.05050 +0.00	0.05	0.05	0.05	39,493,272
15 Oct 26	0.04900 +0.00	0.05	0.05	0.05	36,839,752
14 Oct 26	0.04700 +0.00	0.05	0.05	0.05	12,930,526
13 Oct 26	0.04800 +0.00	0.05	0.05	0.05	80,808,616
12 Oct 26	0.05250 +0.00	0.06	0.05	0.05	97,243,824
09 Oct 26	0.05000 +0.00	0.05	0.05	0.05	65,077,212
08 Oct 26	0.04650 +0.00	0.05	0.04	0.05	51,273,232
07 Oct 26	0.04750 +0.00	0.05	0.04	0.05	92,460,864
06 Oct 26	0.04700 +0.00	0.05	0.05	0.05	66,943,840
05 Oct 26	0.05150 +0.00	0.05	0.05	0.05	39,207,100
02 Oct 26	0.05150 +0.00	0.05	0.05	0.05	66,897,588
01 Oct 26	0.05000 +0.00	0.05	0.05	0.05	374,066,656
30 Sep 26	0.04950 +0.00	0.05	0.05	0.05	100,329,528
29 Sep 26	0.04800 +0.00	0.05	0.05	0.05	40,988,352
28 Sep 26	0.05150 +0.00	0.05	0.05	0.05	74,962,624
25 Sep 26	0.05150 +0.00	0.05	0.05	0.05	115,893,728
24 Sep 26	0.05400 +0.00	0.06	0.05	0.06	150,414,864
23 Sep 26	0.05750 +0.00	0.06	0.05	0.05	111,892,864
22 Sep 26	0.05400 +0.00	0.06	0.05	0.06	211,135,280
21 Sep 26	0.05650 +0.00	0.06	0.05	0.06	175,323,888
18 Sep 26	0.05550 +0.00	0.06	0.05	0.05	178,463,504
17 Sep 26	0.05050 +0.00	0.05	0.04	0.05	171,378,384
16 Sep 26	0.04650 -0.01	0.05	0.05	0.05	127,170,536
15 Sep 26	0.05250 +0.00	0.06	0.05	0.06	69,674,584
14 Sep 26	0.05550 +0.00	0.06	0.05	0.06	206,666,112
11 Sep 26	0.05600 +0.00	0.06	0.05	0.05	232,637,536
10 Sep 26	0.05150 +0.00	0.06	0.05	0.05	246,346,912
09 Sep 26	0.04800 +0.01	0.05	0.04	0.04	225,531,472
08 Sep 26	0.04250 +0.00	0.05	0.04	0.04	20,421,624
07 Sep 26	0.04250 +0.00	0.05	0.04	0.04	77,868,024
04 Sep 26	0.04250 +0.00	0.05	0.04	0.04	21,870,936
03 Sep 26	0.04250 +0.00	0.05	0.04	0.04	45,682,704
02 Sep 26	0.04250 +0.00	0.04	0.04	0.04	92,701,048
01 Sep 26	0.03800 +0.00	0.05	0.04	0.04	147,316,256
28 Aug 26	0.03900 +0.00	0.04	0.04	0.04	6,274,249
27 Aug 26	0.03900 +0.00	0.04	0.04	0.04	8,060,200
26 Aug 26	0.03900 +0.00	0.04	0.04	0.04	12,183,888
25 Aug 26	0.03900 +0.00	0.04	0.04	0.04	10,454,623
24 Aug 26	0.03900 +0.00	0.04	0.04	0.04	25,350,348
21 Aug 26	0.04100 +0.00	0.04	0.04	0.04	59,867,880
20 Aug 26	0.04050 +0.00	0.04	0.04	0.04	50,216,912
19 Aug 26	0.04000 +0.00	0.04	0.04	0.04	94,156,040
18 Aug 26	0.03900 +0.00	0.04	0.04	0.04	77,671,696
17 Aug 26	0.04100 +0.01	0.04	0.03	0.03	120,714,056
14 Aug 26	0.03550 +0.00	0.04	0.03	0.04	35,812,032
13 Aug 26	0.03600 +0.00	0.04	0.03	0.03	82,301,704
12 Aug 26	0.03400 +0.00	0.04	0.03	0.03	21,763,132
11 Aug 26	0.03400 +0.00	0.04	0.03	0.04	64,938,616
10 Aug 26	0.03600 +0.00	0.05	0.04	0.04	222,266,048
07 Aug 26	0.04000 +0.01	0.05	0.03	0.03	247,309,360
06 Aug 26	0.03300 +0.00	0.04	0.03	0.03	74,060,672
05 Aug 26	0.03350 +0.00	0.04	0.03	0.03	54,706,160
04 Aug 26	0.03150 +0.00	0.04	0.03	0.04	123,652,032
03 Aug 26	0.03500 +0.00	0.04	0.03	0.04	130,113,624
31 Jul 26	0.03600 +0.00	0.04	0.03	0.04	63,021,504
30 Jul 26	0.03320 +0.00	0.04	0.03	0.04	206,369,488
29 Jul 26	0.03550 +0.00	0.04	0.03	0.03	175,952,224
28 Jul 26	0.03100 +0.00	0.03	0.03	0.03	6,167,780
27 Jul 26	0.03100 +0.00	0.03	0.03	0.03	45,516,912
24 Jul 26	0.03250 +0.00	0.03	0.03	0.03	12,425,986
23 Jul 26	0.03250 +0.00	0.03	0.03	0.03	12,601,834
22 Jul 26	0.03250 +0.00	0.03	0.03	0.03	60,492,048
21 Jul 26	0.03150 +0.00	0.03	0.03	0.03	52,354,384
20 Jul 26	0.03250 +0.00	0.03	0.03	0.03	10,991,802
17 Jul 26	0.03200 +0.00	0.03	0.03	0.03	53,014,812
16 Jul 26	0.03300 +0.00	0.03	0.03	0.03	13,223,358
15 Jul 26	0.03300 +0.00	0.04	0.03	0.04	47,029,264
14 Jul 26	0.03550 +0.00	0.04	0.03	0.04	117,043,080
13 Jul 26	0.03550 +0.00	0.04	0.03	0.03	139,605,232
10 Jul 26	0.03450 +0.00	0.04	0.03	0.03	6,114,574
09 Jul 26	0.03450 +0.00	0.04	0.03	0.04	18,050,708
08 Jul 26	0.03600 +0.00	0.04	0.03	0.04	16,853,212
07 Jul 26	0.03550 +0.00	0.04	0.03	0.04	53,110,916
06 Jul 26	0.03550 +0.00	0.04	0.04	0.04	21,886,454
03 Jul 26	0.03600 +0.00	0.04	0.03	0.04	63,653,064
02 Jul 26	0.03600 +0.00	0.04	0.04	0.04	32,439,952
01 Jul 26	0.03600 +0.00	0.04	0.04	0.04	89,713,304
30 Jun 26	0.03600 +0.00	0.04	0.04	0.04	63,862,104
29 Jun 26	0.03750 +0.00	0.04	0.04	0.04	36,409,304
26 Jun 26	0.03750 +0.00	0.04	0.04	0.04	94,105,360
25 Jun 26	0.03600 +0.00	0.04	0.04	0.04	12,764,869
24 Jun 26	0.03600 +0.00	0.04	0.04	0.04	85,547,232
23 Jun 26	0.03600 +0.00	0.04	0.04	0.04	20,755,426
22 Jun 26	0.03700 +0.00	0.04	0.04	0.04	19,041,992
19 Jun 26	0.03750 +0.00	0.04	0.04	0.04	33,066,568
18 Jun 26	0.03800 +0.00	0.04	0.04	0.04	71,452,192
17 Jun 26	0.03700 -0.01	0.04	0.03	0.04	462,469,632
16 Jun 26	0.05000 +0.00	0.05	0.04	0.05	144,644,768
15 Jun 26	0.04700 +0.00	0.05	0.04	0.05	94,987,944
12 Jun 26	0.04500 +0.00	0.05	0.04	0.05	63,365,488
11 Jun 26	0.04750 +0.00	0.05	0.04	0.05	94,552,440
10 Jun 26	0.05000 +0.00	0.05	0.05	0.05	27,425,838
09 Jun 26	0.05050 +0.00	0.06	0.05	0.05	31,115,756
08 Jun 26	0.05100 +0.00	0.06	0.05	0.05	89,440,688
05 Jun 26	0.05500 +0.01	0.06	0.04	0.05	55,330,352
04 Jun 26	0.04600 +0.00	0.05	0.04	0.05	23,021,220
03 Jun 26	0.04600 +0.00	0.05	0.04	0.04	66,190,568
02 Jun 26	0.04250 +0.00	0.05	0.04	0.05	25,890,072
01 Jun 26	0.04600 +0.00	0.05	0.04	0.05	49,840,160
29 May 26	0.04600 -0.01	0.05	0.04	0.05	118,867,272
28 May 26	0.05250 +0.00	0.06	0.05	0.05	53,384,416
27 May 26	0.05500 +0.00	0.06	0.05	0.05	24,518,914
26 May 26	0.05500 +0.00	0.06	0.05	0.05	52,165,856
22 May 26	0.05000 +0.00	0.05	0.05	0.05	76,794,544
21 May 26	0.04750 +0.00	0.05	0.04	0.05	133,250,888
20 May 26	0.04750 +0.00	0.05	0.05	0.05	42,201,960
19 May 26	0.05200 +0.00	0.05	0.05	0.05	17,029,162
18 May 26	0.05100 +0.00	0.05	0.05	0.05	14,108,829
15 May 26	0.05100 +0.00	0.05	0.05	0.05	21,034,544
14 May 26	0.04850 -0.01	0.05	0.05	0.05	24,817,404
13 May 26	0.05500 +0.00	0.06	0.05	0.05	14,617,533
12 May 26	0.05120 +0.00	0.05	0.05	0.05	101,716,160
11 May 26	0.05250 +0.00	0.06	0.05	0.05	27,301,470
08 May 26	0.05500 +0.00	0.06	0.05	0.06	16,310,162
07 May 26	0.05750 +0.00	0.06	0.05	0.06	63,059,148
06 May 26	0.05700 +0.00	0.06	0.05	0.06	73,154,216
05 May 26	0.06100 +0.00	0.06	0.06	0.06	47,017,504
01 May 26	0.06500 +0.00	0.07	0.06	0.06	26,051,512
30 Apr 26	0.06500 +0.01	0.06	0.06	0.06	27,398,136
29 Apr 26	0.05850 -0.01	0.07	0.05	0.06	54,959,808
28 Apr 26	0.06400 +0.00	0.07	0.06	0.07	96,186,032
27 Apr 26	0.06550 +0.00	0.07	0.05	0.06	119,502,904
24 Apr 26	0.06150 +0.00	0.07	0.06	0.06	262,135,552
23 Apr 26	0.06100 +0.00	0.06	0.06	0.06	36,364,844
22 Apr 26	0.06250 +0.00	0.07	0.05	0.06	115,796,432
21 Apr 26	0.06250 +0.00	0.07	0.05	0.06	216,413,904
20 Apr 26	0.06500 +0.00	0.07	0.06	0.07	101,335,856
17 Apr 26	0.06700 +0.00	0.07	0.06	0.06	40,645,576
16 Apr 26	0.06400 +0.00	0.07	0.06	0.06	29,010,332
15 Apr 26	0.06200 -0.01	0.07	0.06	0.07	68,409,336
14 Apr 26	0.06700 +0.00	0.08	0.06	0.06	249,833,792
13 Apr 26	0.06350 +0.00	0.07	0.06	0.06	82,882,128
10 Apr 26	0.06400 +0.00	0.07	0.06	0.06	125,336,216
09 Apr 26	0.06000 +0.01	0.06	0.05	0.05	182,356,960
08 Apr 26	0.05250 +0.00	0.07	0.05	0.05	195,893,680
07 Apr 26	0.05250 +0.00	0.06	0.05	0.05	27,412,940
02 Apr 26	0.05250 +0.00	0.05	0.05	0.05	16,397,434
01 Apr 26	0.05350 +0.00	0.05	0.05	0.05	34,756,256
31 Mar 26	0.05600 +0.00	0.06	0.05	0.05	7,887,718
30 Mar 26	0.05500 +0.00	0.06	0.05	0.05	28,669,360
27 Mar 26	0.05500 +0.00	0.06	0.05	0.05	75,828,088
26 Mar 26	0.05000 +0.00	0.05	0.04	0.05	70,335,472
25 Mar 26	0.04550 +0.00	0.05	0.04	0.05	25,084,790
24 Mar 26	0.04750 +0.00	0.05	0.04	0.05	64,817,784
23 Mar 26	0.04800 +0.00	0.05	0.05	0.05	30,299,200
20 Mar 26	0.05000 +0.00	0.05	0.05	0.05	19,300,120
19 Mar 26	0.05100 +0.00	0.05	0.05	0.05	53,591,472
18 Mar 26	0.04800 +0.00	0.05	0.05	0.05	17,242,860
17 Mar 26	0.05250 +0.00	0.06	0.05	0.05	19,626,838
16 Mar 26	0.05500 +0.00	0.06	0.05	0.05	49,326,600
13 Mar 26	0.05500 +0.01	0.06	0.05	0.05	75,114,760
12 Mar 26	0.04750 +0.00	0.05	0.04	0.05	112,418,120
11 Mar 26	0.04500 +0.00	0.05	0.04	0.04	51,270,408
10 Mar 26	0.04200 +0.00	0.04	0.04	0.04	108,405,632
09 Mar 26	0.03850 +0.00	0.04	0.04	0.04	5,027,672
06 Mar 26	0.03850 +0.00	0.04	0.04	0.04	33,942,156
05 Mar 26	0.03850 +0.00	0.04	0.04	0.04	4,516
04 Mar 26	0.03850 +0.00	0.04	0.04	0.04	6,890,198
03 Mar 26	0.03850 +0.00	0.04	0.04	0.04	31,383,360
02 Mar 26	0.03950 +0.00	0.04	0.04	0.04	4,458,129
27 Feb 26	0.03950 +0.00	0.04	0.04	0.04	23,438,734
26 Feb 26	0.03950 +0.00	0.04	0.04	0.04	124,081,008
25 Feb 26	0.03750 +0.00	0.05	0.04	0.04	145,656,032
24 Feb 26	0.03650 +0.00	0.04	0.03	0.03	39,961,952
23 Feb 26	0.03350 +0.00	0.04	0.03	0.03	203,258,976
20 Feb 26	0.03050 +0.00	0.03	0.03	0.03	10,114,190
19 Feb 26	0.03050 +0.00	0.03	0.03	0.03	3,150,688
18 Feb 26	0.03050 +0.00	0.03	0.03	0.03	25,594,412
17 Feb 26	0.03050 +0.00	0.03	0.03	0.03	6,413,279
16 Feb 26	0.03050 +0.00	0.03	0.03	0.03	21,380,984
13 Feb 26	0.03050 +0.00	0.03	0.03	0.03	4,980,826
12 Feb 26	0.03050 +0.00	0.03	0.03	0.03	5,354,498
11 Feb 26	0.03050 +0.00	0.03	0.03	0.03	3,613,337
10 Feb 26	0.03050 +0.00	0.03	0.03	0.03	37,568,088
09 Feb 26	0.03150 +0.00	0.04	0.03	0.04	57,991,420
06 Feb 26	0.03500 +0.01	0.04	0.03	0.03	280,435,232
05 Feb 26	0.02800 +0.00	0.03	0.03	0.03	2,245,976
04 Feb 26	0.02800 +0.00	0.03	0.03	0.03	14,181,098
03 Feb 26	0.02650 +0.00	0.03	0.03	0.03	306,616
02 Feb 26	0.02800 +0.00	0.03	0.03	0.03	508,862
30 Jan 26	0.02650 +0.00	0.03	0.03	0.03	13,426,547
29 Jan 26	0.02650 +0.00	0.03	0.03	0.03	9,416,409
28 Jan 26	0.02700 +0.00	0.03	0.03	0.03	121,617,992
27 Jan 26	0.02800 +0.00	0.03	0.03	0.03	6,931,229
26 Jan 26	0.02850 +0.00	0.04	0.03	0.03	256,717,984
23 Jan 26	0.03300 +0.00	0.04	0.03	0.03	2,934,703
22 Jan 26	0.03300 +0.00	0.04	0.03	0.03	5,133,998
21 Jan 26	0.03300 +0.00	0.04	0.03	0.03	7,901,158
20 Jan 26	0.03300 +0.00	0.04	0.03	0.03	3,961,636
19 Jan 26	0.03300 +0.00	0.04	0.03	0.03	3,832,092
16 Jan 26	0.03300 +0.00	0.03	0.03	0.03	2,320,962
15 Jan 26	0.03300 +0.00	0.04	0.03	0.03	10,681,180
14 Jan 26	0.03300 +0.00	0.03	0.03	0.03	8,308,540
13 Jan 26	0.03300 +0.00	0.04	0.03	0.03	3,863,975
12 Jan 26	0.03300 +0.00	0.04	0.03	0.03	11,066,954
09 Jan 26	0.03300 +0.00	0.04	0.03	0.03	14,136,624
08 Jan 26	0.03300 +0.00	0.04	0.03	0.03	2,060,717
07 Jan 26	0.03300 +0.00	0.04	0.03	0.03	9,967,340
06 Jan 26	0.03300 +0.00	0.04	0.03	0.03	51,674,672
05 Jan 26	0.03300 +0.00	0.04	0.03	0.03	12,295,129
02 Jan 26	0.03250 +0.00	0.03	0.03	0.03	20,795,664
31 Dec 25	0.03150 +0.00	0.04	0.03	0.03	7,098,289
30 Dec 25	0.03250 +0.00	0.04	0.03	0.03	1,306,189
29 Dec 25	0.03250 +0.00	0.04	0.03	0.03	498,351
24 Dec 25	0.03250 +0.00	0.04	0.03	0.03	8,237,469
23 Dec 25	0.03400 +0.00	0.04	0.03	0.04	7,181,861
22 Dec 25	0.03500 +0.00	0.04	0.03	0.04	13,315,642
19 Dec 25	0.03650 +0.00	0.04	0.04	0.04	5,719,214
18 Dec 25	0.03650 -0.01	0.04	0.03	0.04	144,265,824
17 Dec 25	0.04300 +0.00	0.05	0.04	0.04	9,143,184
16 Dec 25	0.04450 +0.00	0.05	0.04	0.04	1,367,624
15 Dec 25	0.04450 +0.00	0.05	0.04	0.04	4,818,372
12 Dec 25	0.04450 +0.00	0.05	0.04	0.05	9,154,574
11 Dec 25	0.04550 +0.00	0.05	0.04	0.05	9,181,887
10 Dec 25	0.04550 +0.00	0.05	0.04	0.05	12,677,971
09 Dec 25	0.04500 +0.00	0.05	0.04	0.05	19,196,340
08 Dec 25	0.04650 +0.00	0.05	0.05	0.05	34,665,772
05 Dec 25	0.04800 +0.00	0.05	0.05	0.05	3,961,950
04 Dec 25	0.04800 +0.00	0.05	0.05	0.05	1,182,702
03 Dec 25	0.04800 +0.00	0.05	0.05	0.05	61
02 Dec 25	0.04800 +0.00	0.05	0.05	0.05	1,147,915
01 Dec 25	0.04700 +0.00	0.05	0.05	0.05	38,143,024
28 Nov 25	0.04750 +0.00	0.05	0.05	0.05	2,233,922
27 Nov 25	0.04750 +0.00	0.05	0.05	0.05	14,666,638
26 Nov 25	0.04750 +0.00	0.05	0.05	0.05	8,419,918
25 Nov 25	0.04900 +0.00	0.05	0.05	0.05	1,115,681
24 Nov 25	0.04900 +0.00	0.05	0.05	0.05	2,311,361
21 Nov 25	0.04900 +0.00	0.05	0.05	0.05	5,806,790
20 Nov 25	0.04900 +0.00	0.05	0.05	0.05	816,163
19 Nov 25	0.04900 +0.00	0.05	0.05	0.05	7,392,500
18 Nov 25	0.04950 +0.00	0.05	0.05	0.05	1,112,118
17 Nov 25	0.04950 +0.00	0.05	0.05	0.05	330,850
14 Nov 25	0.04950 +0.00	0.05	0.05	0.05	3,508,055
13 Nov 25	0.04950 +0.00	0.05	0.05	0.05	19,746,776
12 Nov 25	0.04900 +0.00	0.05	0.05	0.05	73,064,280
11 Nov 25	0.04900 -0.01	0.06	0.05	0.06	58,537,552
10 Nov 25	0.06000 +0.00	0.06	0.05	0.06	8,643,118
07 Nov 25	0.06000 +0.00	0.06	0.05	0.06	8,198,749
06 Nov 25	0.06000 +0.00	0.07	0.06	0.06	10,774,008
05 Nov 25	0.06500 +0.00	0.07	0.06	0.06	6,858,179
04 Nov 25	0.06500 +0.00	0.07	0.06	0.06	1,324,958
03 Nov 25	0.06500 +0.00	0.07	0.06	0.06	1,321,721
31 Oct 25	0.06500 +0.00	0.06	0.06	0.06	16,592,968
30 Oct 25	0.06500 +0.00	0.07	0.06	0.06	11,254,428
29 Oct 25	0.06250 +0.00	0.07	0.06	0.06	6,416,829
28 Oct 25	0.06500 +0.00	0.06	0.06	0.06	4,809,477
27 Oct 25	0.06750 +0.00	0.07	0.07	0.07	17,735,232
24 Oct 25	0.06750 +0.00	0.07	0.07	0.07	4,323,176
23 Oct 25	0.06750 +0.00	0.08	0.07	0.07	5,205,202
22 Oct 25	0.07250 +0.00	0.08	0.06	0.07	44,959,160
21 Oct 25	0.07050 +0.01	0.08	0.06	0.06	109,111,904
20 Oct 25	0.06250 +0.00	0.07	0.06	0.06	44,907,052
17 Oct 25	0.06250 +0.00	0.06	0.06	0.06	15,530,878
16 Oct 25	0.06500 +0.00	0.06	0.06	0.06	9,243,737
15 Oct 25	0.06250 +0.00	0.06	0.06	0.06	7,453,559
14 Oct 25	0.06250 +0.00	0.06	0.06	0.06	4,460,321
13 Oct 25	0.06250 -0.01	0.07	0.06	0.07	27,279,448
10 Oct 25	0.06750 +0.00	0.07	0.07	0.07	4,931,140
09 Oct 25	0.06750 +0.00	0.07	0.06	0.07	4,207,609
08 Oct 25	0.06750 +0.00	0.07	0.06	0.07	12,393,702
07 Oct 25	0.06750 +0.00	0.07	0.06	0.07	5,563,673
06 Oct 25	0.06750 +0.00	0.07	0.07	0.07	3,867,361
03 Oct 25	0.06750 +0.00	0.07	0.07	0.07	22,766,268
02 Oct 25	0.06750 +0.00	0.07	0.06	0.07	4,937,354
01 Oct 25	0.06750 +0.00	0.07	0.06	0.07	3,292,619
30 Sep 25	0.06750 +0.00	0.07	0.07	0.07	4,857,071
29 Sep 25	0.07000 +0.00	0.07	0.07	0.07	12,561,090
26 Sep 25	0.07150 +0.00	0.07	0.06	0.07	21,057,136
25 Sep 25	0.07000 +0.00	0.07	0.06	0.07	5,707,915
24 Sep 25	0.06750 +0.00	0.07	0.07	0.07	12,653,904
23 Sep 25	0.07000 +0.00	0.07	0.07	0.07	6,473,206
22 Sep 25	0.06750 -0.01	0.07	0.07	0.07	16,645,653
19 Sep 25	0.07500 +0.01	0.08	0.07	0.07	9,884,462
18 Sep 25	0.07000 +0.00	0.07	0.06	0.07	15,072,054
17 Sep 25	0.07000 -0.01	0.08	0.07	0.08	45,691,904
16 Sep 25	0.07500 +0.00	0.09	0.07	0.07	91,899,296
15 Sep 25	0.07400 +0.00	0.08	0.07	0.08	69,001,824
12 Sep 25	0.07750 +0.00	0.08	0.08	0.08	7,567,053
11 Sep 25	0.07750 +0.00	0.08	0.08	0.08	3,408,429
10 Sep 25	0.07750 +0.00	0.08	0.08	0.08	17,114,150
09 Sep 25	0.07750 +0.00	0.08	0.08	0.08	16,137,865
08 Sep 25	0.08000 +0.00	0.09	0.08	0.08	31,993,576
05 Sep 25	0.07750 +0.00	0.08	0.08	0.08	8,382,412
04 Sep 25	0.07750 +0.00	0.08	0.08	0.08	12,244,030
03 Sep 25	0.08200 +0.00	0.09	0.08	0.08	110,349,192
02 Sep 25	0.08700 +0.01	0.11	0.08	0.08	388,656,576
01 Sep 25	0.08000 +0.00	0.08	0.08	0.08	21,666,616
29 Aug 25	0.08000 +0.00	0.08	0.08	0.08	24,275,664
28 Aug 25	0.08000 +0.00	0.09	0.08	0.08	19,552,408
27 Aug 25	0.08000 +0.00	0.09	0.08	0.08	36,539,820
26 Aug 25	0.08000 +0.00	0.08	0.08	0.08	14,080,588
22 Aug 25	0.08000 -0.01	0.08	0.08	0.08	40,624,096
21 Aug 25	0.08500 +0.00	0.09	0.08	0.09	2,969,600
20 Aug 25	0.08500 -0.01	0.09	0.08	0.09	14,581,580
19 Aug 25	0.09000 +0.01	0.09	0.08	0.09	3,204,862
18 Aug 25	0.08500 +0.00	0.09	0.08	0.09	20,708,600
15 Aug 25	0.08500 +0.00	0.09	0.08	0.09	6,336,572
14 Aug 25	0.08500 +0.00	0.09	0.08	0.09	34,015,464
13 Aug 25	0.08750 +0.00	0.09	0.08	0.09	29,853,392
12 Aug 25	0.08500 +0.00	0.09	0.08	0.09	47,591,680
11 Aug 25	0.08500 +0.00	0.09	0.08	0.09	20,692,070
08 Aug 25	0.08650 +0.00	0.09	0.08	0.09	25,515,444
07 Aug 25	0.08500 +0.00	0.09	0.08	0.08	13,888,898
06 Aug 25	0.08650 +0.00	0.09	0.08	0.09	40,699,984
05 Aug 25	0.08500 -0.01	0.09	0.08	0.09	33,957,152
04 Aug 25	0.09000 +0.01	0.09	0.08	0.09	16,272,622
01 Aug 25	0.08500 +0.00	0.09	0.08	0.09	43,995,884
31 Jul 25	0.08500 +0.00	0.09	0.08	0.09	45,869,240
30 Jul 25	0.08500 +0.00	0.09	0.08	0.09	22,133,052
29 Jul 25	0.08500 +0.00	0.09	0.08	0.09	36,553,788
28 Jul 25	0.08500 +0.00	0.09	0.08	0.09	94,028,720
25 Jul 25	0.08750 +0.00	0.09	0.08	0.09	40,954,624
24 Jul 25	0.08500 -0.01	0.09	0.08	0.09	67,942,712
23 Jul 25	0.09000 +0.00	0.10	0.08	0.09	104,751,664
22 Jul 25	0.08750 +0.01	0.09	0.08	0.08	80,482,888
21 Jul 25	0.08000 +0.01	0.08	0.07	0.08	65,501,552
18 Jul 25	0.07150 -0.01	0.09	0.07	0.08	61,117,784
17 Jul 25	0.08000 -0.01	0.09	0.08	0.09	186,387,296
16 Jul 25	0.08500 -0.01	0.10	0.09	0.09	111,492,800
15 Jul 25	0.09200 +0.01	0.09	0.08	0.08	124,605,984
14 Jul 25	0.08650 +0.01	0.09	0.08	0.08	31,987,592
11 Jul 25	0.07500 +0.00	0.08	0.07	0.08	23,260,044
10 Jul 25	0.07500 +0.00	0.08	0.07	0.08	33,719,324
09 Jul 25	0.08000 +0.00	0.08	0.07	0.08	17,601,784
08 Jul 25	0.07500 +0.00	0.08	0.07	0.08	3,056,366
07 Jul 25	0.07500 +0.00	0.08	0.07	0.08	6,646,567
04 Jul 25	0.07500 +0.00	0.08	0.07	0.08	11,106,373
03 Jul 25	0.07500 +0.00	0.08	0.07	0.08	15,856,670
02 Jul 25	0.07750 +0.00	0.08	0.07	0.08	8,396,352
01 Jul 25	0.07900 +0.00	0.08	0.08	0.08	31,927,486
30 Jun 25	0.08000 +0.00	0.08	0.07	0.08	37,104,620
27 Jun 25	0.07750 +0.00	0.08	0.07	0.08	11,219,687
26 Jun 25	0.07500 +0.00	0.08	0.07	0.07	53,505,536
25 Jun 25	0.07250 +0.00	0.08	0.07	0.07	31,940,668
24 Jun 25	0.07000 +0.00	0.08	0.06	0.07	10,621,079
23 Jun 25	0.07000 +0.00	0.07	0.07	0.07	15,636,430
20 Jun 25	0.07000 +0.00	0.08	0.07	0.07	31,205,414
19 Jun 25	0.07000 +0.00	0.07	0.07	0.07	14,423,964
18 Jun 25	0.07000 +0.00	0.07	0.07	0.07	6,645,209
17 Jun 25	0.07250 +0.00	0.08	0.07	0.08	12,839,849
16 Jun 25	0.07500 +0.00	0.08	0.07	0.08	79,590,248
13 Jun 25	0.07500 +0.00	0.08	0.07	0.08	5,103,754
12 Jun 25	0.08000 +0.00	0.08	0.07	0.08	9,066,291
11 Jun 25	0.07500 +0.00	0.08	0.07	0.08	14,241,779
10 Jun 25	0.07500 +0.00	0.08	0.07	0.08	25,146,016
09 Jun 25	0.07750 +0.00	0.08	0.07	0.08	10,418,078
06 Jun 25	0.07750 +0.00	0.08	0.07	0.08	21,021,534
05 Jun 25	0.07500 +0.00	0.08	0.07	0.08	4,313,353
04 Jun 25	0.07500 +0.00	0.08	0.07	0.08	7,520,797
03 Jun 25	0.08000 +0.00	0.08	0.08	0.08	13,373,474
02 Jun 25	0.07750 -0.01	0.09	0.08	0.08	41,133,772
30 May 25	0.08250 +0.00	0.09	0.08	0.08	82,993,840
29 May 25	0.08250 +0.01	0.09	0.07	0.07	115,163,752
28 May 25	0.07000 +0.00	0.07	0.07	0.07	17,049,468
27 May 25	0.07000 +0.00	0.07	0.06	0.07	36,676,896
23 May 25	0.07000 -0.01	0.08	0.06	0.08	64,321,120
22 May 25	0.07500 +0.00	0.08	0.07	0.08	32,153,832
21 May 25	0.08000 +0.00	0.09	0.07	0.09	91,670,664
20 May 25	0.08100 +0.01	0.09	0.07	0.07	121,086,112
19 May 25	0.07250 +0.00	0.07	0.07	0.07	4,569,401
16 May 25	0.07250 +0.00	0.07	0.07	0.07	37,697,552
15 May 25	0.07250 +0.00	0.07	0.07	0.07	39,646,492
14 May 25	0.07500 +0.00	0.08	0.07	0.08	37,021,232
13 May 25	0.07500 +0.00	0.08	0.07	0.08	38,250,356
12 May 25	0.08000 +0.01	0.08	0.07	0.07	68,943,472
09 May 25	0.07250 +0.00	0.08	0.07	0.07	16,977,852
08 May 25	0.07000 -0.01	0.09	0.06	0.08	119,377,800
07 May 25	0.08000 +0.01	0.09	0.07	0.07	314,679,008
06 May 25	0.06900 -0.01	0.07	0.06	0.07	59,848,632
02 May 25	0.07400 +0.01	0.10	0.07	0.08	604,209,728
01 May 25	0.06750 +0.00	0.08	0.06	0.06	70,876,328
30 Apr 25	0.06500 +0.00	0.06	0.06	0.06	30,857,858
29 Apr 25	0.06000 +0.00	0.06	0.06	0.06	60,030
28 Apr 25	0.06000 +0.00	0.06	0.06	0.06	2,491,570
25 Apr 25	0.06000 +0.00	0.07	0.06	0.06	35,644,480
24 Apr 25	0.06500 +0.01	0.07	0.05	0.06	99,888,448
23 Apr 25	0.05750 -0.01	0.06	0.06	0.06	3,144,606
22 Apr 25	0.06500 +0.00	0.07	0.06	0.06	4,114,822
17 Apr 25	0.06500 +0.00	0.06	0.06	0.06	33,649,648
16 Apr 25	0.06000 +0.00	0.06	0.06	0.06	3,198,670
15 Apr 25	0.06000 +0.00	0.06	0.06	0.06	650,046
14 Apr 25	0.06000 +0.00	0.06	0.05	0.05	37,363,700
11 Apr 25	0.05500 +0.00	0.06	0.05	0.05	1,292,641
10 Apr 25	0.05500 +0.00	0.06	0.05	0.05	1,096,659
09 Apr 25	0.05000 -0.01	0.06	0.05	0.06	41,244,808
08 Apr 25	0.06000 +0.00	0.06	0.06	0.06	2,865,056
07 Apr 25	0.06000 +0.00	0.07	0.06	0.06	9,412,738
04 Apr 25	0.06500 +0.00	0.07	0.06	0.06	9,773,618
03 Apr 25	0.06500 +0.00	0.06	0.06	0.06	27,114,460
02 Apr 25	0.06600 +0.00	0.07	0.06	0.06	9,009,419
01 Apr 25	0.06250 +0.00	0.06	0.06	0.06	7,071,610
31 Mar 25	0.06250 +0.00	0.06	0.06	0.06	6,659,854
28 Mar 25	0.06250 -0.01	0.07	0.06	0.07	38,426,796
27 Mar 25	0.07000 +0.00	0.07	0.07	0.07	18,713,888
26 Mar 25	0.07000 +0.00	0.07	0.07	0.07	22,620,330
25 Mar 25	0.06800 -0.01	0.07	0.07	0.07	29,012,454
24 Mar 25	0.07750 +0.00	0.08	0.08	0.08	5,329,377
21 Mar 25	0.07750 +0.00	0.08	0.08	0.08	11,860,042
20 Mar 25	0.08000 +0.00	0.09	0.08	0.08	4,486,275
19 Mar 25	0.07660 -0.02	0.08	0.08	0.08	10,692,330
18 Mar 25	0.09180 +0.00	0.09	0.08	0.09	7,621,112
17 Mar 25	0.09000 +0.01	0.09	0.09	0.09	12,557,355
14 Mar 25	0.08500 +0.00	0.09	0.08	0.09	21,018,320
13 Mar 25	0.08500 +0.00	0.09	0.09	0.09	28,255,424
12 Mar 25	0.08500 +0.00	0.09	0.09	0.09	6,596,527
11 Mar 25	0.08800 +0.00	0.09	0.08	0.09	12,779,529
10 Mar 25	0.08500 +0.01	0.09	0.08	0.08	12,271,420
07 Mar 25	0.08000 -0.01	0.09	0.08	0.09	17,183,208
06 Mar 25	0.08500 +0.00	0.09	0.08	0.09	48,544,548
05 Mar 25	0.08500 +0.00	0.09	0.08	0.09	9,946,386
04 Mar 25	0.08500 +0.00	0.09	0.08	0.09	44,722,336
03 Mar 25	0.08500 -0.01	0.09	0.08	0.09	11,889,659
28 Feb 25	0.09000 +0.00	0.09	0.09	0.09	5,670,715
27 Feb 25	0.09250 +0.00	0.09	0.09	0.09	4,890,455
26 Feb 25	0.09250 +0.00	0.09	0.09	0.09	16,635,131
25 Feb 25	0.09250 +0.00	0.09	0.09	0.09	12,537,490
24 Feb 25	0.09180 +0.00	0.10	0.09	0.09	59,389,104
21 Feb 25	0.09500 +0.00	0.10	0.09	0.09	27,368,344
20 Feb 25	0.09250 +0.00	0.10	0.09	0.09	19,569,816
19 Feb 25	0.09000 -0.01	0.10	0.09	0.10	61,861,908
18 Feb 25	0.10000 +0.00	0.11	0.10	0.10	67,070,252
17 Feb 25	0.10400 -0.02	0.12	0.10	0.12	309,606,080
14 Feb 25	0.12000 +0.00	0.12	0.11	0.11	97,029,880
13 Feb 25	0.11750 +0.00	0.12	0.10	0.12	73,537,144
12 Feb 25	0.12000 +0.01	0.13	0.10	0.11	89,652,024
11 Feb 25	0.11000 -0.01	0.12	0.11	0.12	64,725,196
10 Feb 25	0.12300 +0.02	0.13	0.10	0.10	131,373,400
07 Feb 25	0.10000 +0.01	0.12	0.08	0.09	165,859,664
06 Feb 25	0.08960 -0.01	0.11	0.08	0.10	199,961,968
05 Feb 25	0.09900 +0.04	0.12	0.06	0.06	547,343,168
04 Feb 25	0.05500 -0.01	0.08	0.05	0.07	38,374,584
03 Feb 25	0.06500 +0.00	0.07	0.06	0.07	9,417,602
31 Jan 25	0.06750 +0.00	0.07	0.06	0.07	3,396,406
30 Jan 25	0.06750 +0.00	0.07	0.06	0.07	8,619,030
29 Jan 25	0.06380 -0.01	0.08	0.06	0.07	14,206,970
28 Jan 25	0.07250 +0.01	0.08	0.06	0.06	29,077,652
27 Jan 25	0.06000 +0.00	0.07	0.06	0.06	14,092,260
24 Jan 25	0.06500 +0.00	0.07	0.06	0.07	13,017,919
23 Jan 25	0.06750 +0.00	0.07	0.07	0.07	3,883,823
22 Jan 25	0.06750 +0.00	0.08	0.07	0.07	24,447,436
21 Jan 25	0.07000 +0.00	0.08	0.06	0.07	19,638,106
20 Jan 25	0.07250 +0.00	0.08	0.07	0.08	19,575,792
17 Jan 25	0.07500 +0.00	0.08	0.07	0.08	25,481,744
16 Jan 25	0.07500 +0.00	0.09	0.07	0.08	61,925,268
15 Jan 25	0.08000 +0.03	0.08	0.05	0.05	39,928,736
14 Jan 25	0.05250 -0.01	0.06	0.05	0.06	42,646,752
13 Jan 25	0.06200 -0.01	0.07	0.06	0.07	46,883,308
02 Jan 25	0.07500 +0.00	0.08	0.07	0.07	45,585,264
31 Dec 24	0.07500 +0.00	0.09	0.07	0.07	49,054,032
30 Dec 24	0.08000 +0.02	0.08	0.06	0.06	111,167,768
27 Dec 24	0.05750 +0.00	0.06	0.05	0.05	20,848,120
24 Dec 24	0.05500 +0.00	0.06	0.05	0.05	1,833,222
23 Dec 24	0.05500 +0.00	0.06	0.05	0.06	51,500,440
20 Dec 24	0.05750 +0.00	0.06	0.05	0.06	15,637,981
19 Dec 24	0.05750 -0.02	0.09	0.05	0.08	183,270,752
18 Dec 24	0.07750 +0.03	0.08	0.05	0.05	98,324,072
17 Dec 24	0.05000 +0.00	0.05	0.04	0.05	65,406,128
16 Dec 24	0.04500 +0.00	0.05	0.04	0.04	26,313,302
13 Dec 24	0.04250 +0.00	0.04	0.04	0.04	14,074,942
12 Dec 24	0.04250 +0.00	0.05	0.04	0.04	23,558,276
11 Dec 24	0.04000 +0.01	0.05	0.04	0.04	163,479,968
10 Dec 24	0.03200 +0.00	0.04	0.03	0.04	12,933,261
09 Dec 24	0.03500 +0.00	0.04	0.03	0.04	58,725,436
06 Dec 24	0.03500 +0.00	0.04	0.03	0.04	23,314,838
05 Dec 24	0.03500 -0.01	0.04	0.03	0.04	110,994,456
04 Dec 24	0.04400 +0.01	0.05	0.03	0.03	409,603,136
03 Dec 24	0.03000 +0.00	0.03	0.02	0.03	17,366,352
02 Dec 24	0.02600 +0.00	0.03	0.03	0.03	3,179,186
29 Nov 24	0.02750 +0.00	0.03	0.03	0.03	14,758,645
28 Nov 24	0.02750 +0.00	0.03	0.03	0.03	262,417
27 Nov 24	0.02740 +0.00	0.03	0.03	0.03	3,751,571
26 Nov 24	0.02750 +0.00	0.03	0.02	0.03	48,901,532
25 Nov 24	0.02500 +0.00	0.03	0.02	0.02	25,795,148
22 Nov 24	0.02250 +0.00	0.03	0.02	0.02	25,025,290
21 Nov 24	0.02000 +0.00	0.02	0.02	0.02	787,637
20 Nov 24	0.02000 +0.00	0.02	0.02	0.02	716,078
19 Nov 24	0.02000 +0.00	0.02	0.02	0.02	10,559,750
18 Nov 24	0.01960 +0.00	0.02	0.02	0.02	7,781,970
15 Nov 24	0.01960 +0.00	0.02	0.02	0.02	425,445
14 Nov 24	0.01750 +0.00	0.02	0.02	0.02	7,878,294
13 Nov 24	0.01940 -0.01	0.02	0.02	0.02	32,767,024
12 Nov 24	0.02500 +0.00	0.03	0.02	0.03	74,738,736
11 Nov 24	0.02500 +0.01	0.03	0.01	0.02	60,477,736
08 Nov 24	0.01750 +0.00	0.02	0.02	0.02	15,045,773
07 Nov 24	0.01750 +0.00	0.02	0.02	0.02	2,103,593
06 Nov 24	0.01750 +0.00	0.02	0.02	0.02	493,266
05 Nov 24	0.01750 +0.00	0.02	0.02	0.02	2,843,877
04 Nov 24	0.01750 +0.00	0.02	0.02	0.02	1,806,174
01 Nov 24	0.01750 +0.00	0.02	0.02	0.02	1,700,000
31 Oct 24	0.01750 +0.00	0.02	0.01	0.02	42,562,100
30 Oct 24	0.01750 +0.00	0.02	0.02	0.02	2,695,372
29 Oct 24	0.02000 +0.00	0.02	0.02	0.02	1,005,837
28 Oct 24	0.02000 +0.00	0.02	0.02	0.02	4,184
25 Oct 24	0.02000 +0.00	0.02	0.02	0.02	2,908,630
24 Oct 24	0.02000 +0.00	0.02	0.02	0.02	8,224,823
23 Oct 24	0.01900 +0.00	0.02	0.01	0.02	5,827,378
22 Oct 24	0.01700 +0.00	0.02	0.02	0.02	2,989,205
21 Oct 24	0.01750 +0.00	0.02	0.02	0.02	3,187,847
18 Oct 24	0.01920 +0.00	0.02	0.02	0.02	32,422,880
17 Oct 24	0.02100 +0.00	0.02	0.02	0.02	1,888,859
16 Oct 24	0.02100 +0.00	0.02	0.02	0.02	17,672,348
15 Oct 24	0.02100 +0.00	0.02	0.02	0.02	3,900,123
14 Oct 24	0.02100 +0.00	0.02	0.02	0.02	996,213
11 Oct 24	0.02100 +0.00	0.02	0.02	0.02	7,648,207
10 Oct 24	0.02100 +0.00	0.02	0.02	0.02	2,974,125
09 Oct 24	0.02250 +0.00	0.03	0.02	0.02	33,393,836
08 Oct 24	0.02400 +0.00	0.03	0.02	0.02	61,989,904
07 Oct 24	0.02350 +0.01	0.03	0.02	0.02	148,673,088
04 Oct 24	0.01500 +0.00	0.02	0.01	0.02	3,567,473
03 Oct 24	0.01650 +0.00	0.02	0.01	0.02	1,446,896
02 Oct 24	0.01650 +0.00	0.02	0.02	0.02	505,710
01 Oct 24	0.01650 +0.00	0.02	0.01	0.02	5,928,119
30 Sep 24	0.01750 +0.00	0.02	0.01	0.02	6,938,813
27 Sep 24	0.02000 +0.00	0.02	0.02	0.02	4,326,131
26 Sep 24	0.02000 +0.00	0.03	0.02	0.02	179,232,960
25 Sep 24	0.01900 +0.00	0.02	0.02	0.02	700,250
24 Sep 24	0.01900 +0.00	0.02	0.02	0.02	840,556
23 Sep 24	0.01900 +0.00	0.02	0.02	0.02	2,561,528
20 Sep 24	0.01900 +0.00	0.02	0.02	0.02	2,479,623
19 Sep 24	0.01900 +0.00	0.02	0.02	0.02	6,158,224
18 Sep 24	0.01900 +0.00	0.02	0.02	0.02	2,531,578
17 Sep 24	0.01900 +0.00	0.02	0.02	0.02	668,180
16 Sep 24	0.01900 +0.00	0.02	0.02	0.02	668,180
13 Sep 24	0.01900 +0.00	0.02	0.02	0.02	200,000
12 Sep 24	0.01900 +0.00	0.02	0.02	0.02	2,476,652
11 Sep 24	0.01900 +0.00	0.02	0.02	0.02	9,446,292
10 Sep 24	0.01900 +0.00	0.02	0.02	0.02	10,000
09 Sep 24	0.01900 +0.00	0.02	0.02	0.02	1,263,079
06 Sep 24	0.01900 +0.00	0.02	0.02	0.02	296,272
05 Sep 24	0.01900 +0.00	0.02	0.02	0.02	1,325,000
04 Sep 24	0.01900 +0.00	0.02	0.02	0.02	27,000
03 Sep 24	0.01900 +0.00	0.02	0.02	0.02	1,427,890
02 Sep 24	0.01900 +0.00	0.02	0.02	0.02	23,292,104
30 Aug 24	0.01900 +0.00	0.02	0.02	0.02	8,760,623
29 Aug 24	0.01900 +0.00	0.02	0.02	0.02	1,379,014
28 Aug 24	0.01900 +0.00	0.02	0.02	0.02	1,025,381
27 Aug 24	0.01900 +0.00	0.02	0.02	0.02	1,813,403
23 Aug 24	0.01900 +0.00	0.02	0.02	0.02	351,075
22 Aug 24	0.01900 +0.00	0.02	0.02	0.02	163,863
21 Aug 24	0.01900 +0.00	0.02	0.02	0.02	234,233
20 Aug 24	0.01900 +0.00	0.02	0.02	0.02	3,175,345
19 Aug 24	0.01900 +0.00	0.02	0.02	0.02	4,232,851
16 Aug 24	0.01900 +0.00	0.02	0.02	0.02	5,059,466
15 Aug 24	0.01900 +0.00	0.02	0.02	0.02	2,756,485
14 Aug 24	0.01900 +0.00	0.02	0.02	0.02	14,793,042
13 Aug 24	0.01900 +0.00	0.02	0.02	0.02	1,322,473
12 Aug 24	0.01900 +0.00	0.02	0.02	0.02	4,811,263
09 Aug 24	0.01900 +0.00	0.02	0.02	0.02	7,861,087
08 Aug 24	0.01900 +0.00	0.02	0.02	0.02	161,226
07 Aug 24	0.01900 +0.00	0.02	0.02	0.02	15,456,781
06 Aug 24	0.01900 +0.00	0.02	0.02	0.02	1,710,259
05 Aug 24	0.01900 +0.00	0.02	0.02	0.02	12,598,723
02 Aug 24	0.02000 +0.00	0.02	0.02	0.02	8,347,858
01 Aug 24	0.02000 +0.00	0.02	0.02	0.02	24,245,520
31 Jul 24	0.02150 +0.00	0.03	0.02	0.02	13,222,524
30 Jul 24	0.02300 +0.00	0.03	0.02	0.02	1,904,170
29 Jul 24	0.02300 +0.00	0.03	0.02	0.02	4,613,357
26 Jul 24	0.02250 +0.00	0.03	0.02	0.02	11,710,634
25 Jul 24	0.02300 +0.00	0.03	0.02	0.02	3,946,211
24 Jul 24	0.02350 +0.00	0.03	0.02	0.02	7,827,761
23 Jul 24	0.02350 +0.00	0.03	0.02	0.02	18,894,008
22 Jul 24	0.02300 +0.00	0.03	0.02	0.02	121,811,168
19 Jul 24	0.02400 +0.00	0.03	0.02	0.02	1,243,076
18 Jul 24	0.02420 +0.00	0.03	0.02	0.02	65,932,064
17 Jul 24	0.02150 +0.00	0.02	0.02	0.02	22,240,184
16 Jul 24	0.02560 +0.00	0.03	0.02	0.03	21,798,812
15 Jul 24	0.02500 +0.01	0.03	0.02	0.02	302,199,296
12 Jul 24	0.01650 +0.00	0.02	0.02	0.02	1,826,350
11 Jul 24	0.01650 +0.00	0.02	0.02	0.02	26,410,776
10 Jul 24	0.01850 +0.00	0.02	0.02	0.02	16,243,658
09 Jul 24	0.01850 +0.00	0.02	0.02	0.02	15,373,975
08 Jul 24	0.02000 +0.00	0.02	0.02	0.02	3,242,941
05 Jul 24	0.01850 +0.00	0.02	0.02	0.02	42,393,572
04 Jul 24	0.01750 +0.00	0.02	0.02	0.02	5,918,740
03 Jul 24	0.01850 +0.00	0.02	0.02	0.02	22,505,930
02 Jul 24	0.01850 +0.00	0.02	0.01	0.02	207,705,616
01 Jul 24	0.02200 -0.01	0.03	0.01	0.03	873,786,496
28 Jun 24	0.02750 +0.00	0.03	0.03	0.03	5,680,185
27 Jun 24	0.02500 +0.00	0.03	0.03	0.03	331,138
26 Jun 24	0.02500 +0.00	0.03	0.03	0.03	3,321,210
25 Jun 24	0.02500 +0.00	0.03	0.03	0.03	11,835,963
24 Jun 24	0.02850 +0.00	0.03	0.03	0.03	1,226
21 Jun 24	0.02850 +0.00	0.03	0.03	0.03	2,475,433
20 Jun 24	0.02850 +0.00	0.03	0.03	0.03	10,144,431
19 Jun 24	0.02850 +0.00	0.03	0.03	0.03	43,150,840
18 Jun 24	0.02750 +0.00	0.03	0.03	0.03	7,847,035
17 Jun 24	0.02750 +0.00	0.03	0.03	0.03	7,137,537
14 Jun 24	0.02750 +0.00	0.03	0.03	0.03	8,360,324
13 Jun 24	0.02750 +0.00	0.03	0.03	0.03	20,625,552
12 Jun 24	0.03050 +0.00	0.03	0.03	0.03	752,178
11 Jun 24	0.03050 +0.00	0.03	0.03	0.03	9,001,643
10 Jun 24	0.03150 +0.00	0.03	0.03	0.03	10,878,210
07 Jun 24	0.03250 +0.00	0.03	0.03	0.03	12,082,106
06 Jun 24	0.03250 +0.00	0.03	0.03	0.03	49,527
05 Jun 24	0.03250 +0.00	0.03	0.03	0.03	222,418
04 Jun 24	0.03250 +0.00	0.03	0.03	0.03	11,525,877
03 Jun 24	0.03350 +0.00	0.03	0.03	0.03	924,841
31 May 24	0.03350 +0.00	0.03	0.03	0.03	1,089,743
30 May 24	0.03350 +0.00	0.03	0.03	0.03	4,669,257
29 May 24	0.03350 +0.00	0.03	0.03	0.03	395,982
28 May 24	0.03350 +0.00	0.03	0.03	0.03	566,041
24 May 24	0.03350 +0.00	0.03	0.03	0.03	7,119,835
23 May 24	0.03350 +0.00	0.03	0.03	0.03	19,148,236
22 May 24	0.03350 +0.00	0.04	0.03	0.03	39,162,940
21 May 24	0.03280 +0.00	0.04	0.03	0.03	99,903,960
20 May 24	0.03000 +0.00	0.04	0.03	0.03	23,774,178
17 May 24	0.02520 +0.00	0.03	0.03	0.03	5,512,227
16 May 24	0.03000 +0.00	0.04	0.03	0.03	3,791,934
15 May 24	0.03000 +0.00	0.03	0.03	0.03	2,767,379
14 May 24	0.03000 +0.00	0.04	0.03	0.03	768,434
13 May 24	0.03000 +0.00	0.03	0.03	0.03	86,869
10 May 24	0.03000 +0.00	0.03	0.03	0.03	2,028,080
09 May 24	0.03000 +0.00	0.03	0.03	0.03	4,702,282
08 May 24	0.03000 +0.00	0.04	0.03	0.03	545,902
07 May 24	0.03000 +0.00	0.03	0.03	0.03	3,115,588
03 May 24	0.03000 -0.01	0.04	0.03	0.04	23,381,168
02 May 24	0.03500 +0.00	0.04	0.03	0.04	4,010,657
01 May 24	0.03500 +0.00	0.04	0.03	0.04	3,022,272
30 Apr 24	0.03500 +0.00	0.04	0.03	0.04	2,274,375
29 Apr 24	0.03500 +0.00	0.04	0.03	0.04	3,231,286
26 Apr 24	0.03500 +0.00	0.04	0.03	0.04	70,595
25 Apr 24	0.03500 +0.00	0.04	0.03	0.04	1,660,218
24 Apr 24	0.03500 +0.00	0.04	0.03	0.04	82,654
23 Apr 24	0.03500 +0.00	0.04	0.03	0.04	140,547
22 Apr 24	0.03500 +0.00	0.04	0.03	0.04	6,922,314
19 Apr 24	0.03500 +0.00	0.04	0.04	0.04	252,910
18 Apr 24	0.03500 +0.00	0.04	0.03	0.04	2,767,021
17 Apr 24	0.03500 +0.00	0.04	0.03	0.04	474,428
16 Apr 24	0.03500 +0.00	0.04	0.03	0.04	7,955,633
15 Apr 24	0.03500 -0.01	0.04	0.03	0.04	5,776,483
12 Apr 24	0.04250 +0.00	0.04	0.04	0.04	9,935,189
11 Apr 24	0.04250 +0.00	0.04	0.04	0.04	7,127,763
10 Apr 24	0.04250 +0.00	0.04	0.04	0.04	49,115
09 Apr 24	0.04250 +0.00	0.04	0.04	0.04	4,468,692
08 Apr 24	0.04250 +0.00	0.05	0.04	0.05	815,650
05 Apr 24	0.04500 +0.00	0.05	0.04	0.05	2,551,317
04 Apr 24	0.04500 +0.00	0.05	0.04	0.04	7,808,573
03 Apr 24	0.04250 +0.00	0.04	0.04	0.04	5,536,981
02 Apr 24	0.04250 +0.00	0.04	0.04	0.04	1,244,307
28 Mar 24	0.04250 +0.00	0.04	0.04	0.04	4,567,225
27 Mar 24	0.04250 +0.00	0.04	0.04	0.04	1,120,205
26 Mar 24	0.04250 +0.00	0.04	0.04	0.04	3,448,616
25 Mar 24	0.04250 +0.00	0.04	0.04	0.04	7,925,097
22 Mar 24	0.04250 +0.00	0.04	0.04	0.04	5,507,524
21 Mar 24	0.04400 +0.00	0.04	0.04	0.04	17,040,824
20 Mar 24	0.04250 -0.01	0.04	0.04	0.04	28,682,916
19 Mar 24	0.04800 +0.02	0.06	0.05	0.05	539,846,976
18 Mar 24	0.03250 +0.00	0.03	0.03	0.03	4,424,226
15 Mar 24	0.03250 +0.00	0.04	0.03	0.03	3,467,789
14 Mar 24	0.03250 +0.00	0.03	0.03	0.03	3,311,755
13 Mar 24	0.03250 +0.00	0.04	0.03	0.03	2,912,410
12 Mar 24	0.03250 +0.00	0.03	0.03	0.03	6,290,791
11 Mar 24	0.03250 +0.00	0.04	0.03	0.03	3,927,519
08 Mar 24	0.03250 +0.00	0.04	0.03	0.03	13,191,870
07 Mar 24	0.03380 -0.01	0.04	0.03	0.04	12,874,579
06 Mar 24	0.04250 +0.00	0.04	0.04	0.04	2,303,200
05 Mar 24	0.04250 +0.00	0.04	0.04	0.04	1,661,445
04 Mar 24	0.04250 +0.00	0.04	0.04	0.04	1,042,009
01 Mar 24	0.04250 +0.00	0.04	0.04	0.04	1,847,487
29 Feb 24	0.04250 +0.00	0.04	0.04	0.04	293,568
28 Feb 24	0.04250 +0.00	0.04	0.04	0.04	31,466,174
27 Feb 24	0.04250 +0.00	0.04	0.04	0.04	3,279
26 Feb 24	0.04250 +0.00	0.04	0.04	0.04	155,496
23 Feb 24	0.04250 +0.00	0.04	0.04	0.04	309,622
22 Feb 24	0.04250 +0.00	0.04	0.04	0.04	200,799
21 Feb 24	0.04250 +0.00	0.04	0.04	0.04	68,791
20 Feb 24	0.04250 +0.00	0.04	0.04	0.04	879,960
19 Feb 24	0.04250 +0.00	0.04	0.04	0.04	1,288,502
16 Feb 24	0.04250 +0.00	0.04	0.04	0.04	16,805
15 Feb 24	0.04250 +0.00	0.04	0.04	0.04	817,888
14 Feb 24	0.04250 +0.00	0.04	0.04	0.04	78,763
13 Feb 24	0.04250 +0.00	0.04	0.04	0.04	30,677
12 Feb 24	0.04250 +0.00	0.04	0.04	0.04	3,527,039
09 Feb 24	0.04250 -0.01	0.05	0.04	0.04	15,817,305
08 Feb 24	0.04800 +0.00	0.05	0.04	0.05	15,347,940
07 Feb 24	0.04750 +0.00	0.05	0.05	0.05	1,158,600
06 Feb 24	0.04750 +0.00	0.05	0.05	0.05	582,590
05 Feb 24	0.04750 +0.00	0.05	0.05	0.05	2,409,629
02 Feb 24	0.04750 +0.00	0.05	0.05	0.05	1,929,450
01 Feb 24	0.04750 +0.00	0.05	0.05	0.05	6,337,762
31 Jan 24	0.05250 +0.00	0.06	0.05	0.05	63,880,652
30 Jan 24	0.05000 +0.00	0.05	0.04	0.05	38,303,116
29 Jan 24	0.05000 +0.00	0.05	0.05	0.05	4,802,205
26 Jan 24	0.05000 +0.00	0.05	0.04	0.05	11,402,779
25 Jan 24	0.04750 +0.00	0.05	0.05	0.05	18,463,572
24 Jan 24	0.04750 +0.00	0.05	0.05	0.05	501,728
23 Jan 24	0.04750 +0.00	0.05	0.05	0.05	3,609,781
22 Jan 24	0.04750 +0.00	0.05	0.05	0.05	488,029
19 Jan 24	0.04750 +0.00	0.05	0.05	0.05	130,108
18 Jan 24	0.04750 +0.00	0.05	0.05	0.05	1,572,954
17 Jan 24	0.05000 +0.00	0.05	0.05	0.05	155,000
16 Jan 24	0.05000 +0.00	0.05	0.05	0.05	2,938,846
15 Jan 24	0.05000 +0.00	0.05	0.05	0.05	6,368,376
12 Jan 24	0.05000 +0.00	0.05	0.05	0.05	1
11 Jan 24	0.05000 +0.00	0.06	0.05	0.05	7,940,736
10 Jan 24	0.05500 +0.00	0.06	0.05	0.05	1,385,004
09 Jan 24	0.05250 +0.00	0.06	0.05	0.05	6,015,305
08 Jan 24	0.05250 +0.00	0.06	0.05	0.05	30,026,144
05 Jan 24	0.04750 +0.00	0.05	0.05	0.05	10,036,583
04 Jan 24	0.05000 +0.00	0.05	0.05	0.05	5,675,562
03 Jan 24	0.05000 +0.00	0.05	0.05	0.05	11,747,955
02 Jan 24	0.05500 +0.00	0.05	0.05	0.05	12,367,457
29 Dec 23	0.05000 +0.00	0.06	0.05	0.05	6,945,127
28 Dec 23	0.05500 +0.00	0.06	0.05	0.05	8,130,201
27 Dec 23	0.05250 +0.00	0.05	0.05	0.05	4,106,619
22 Dec 23	0.05000 +0.00	0.05	0.05	0.05	65,424,328
21 Dec 23	0.04750 -0.01	0.05	0.05	0.05	8,109,425
20 Dec 23	0.05500 +0.00	0.05	0.05	0.05	1,216,391
19 Dec 23	0.05000 +0.00	0.05	0.05	0.05	446,254
18 Dec 23	0.05000 +0.00	0.05	0.05	0.05	4,146,056
15 Dec 23	0.05250 +0.00	0.05	0.05	0.05	6,005,592
14 Dec 23	0.05250 +0.00	0.05	0.05	0.05	13,441,600
13 Dec 23	0.05250 -0.01	0.06	0.05	0.06	13,990,584
12 Dec 23	0.05750 +0.00	0.06	0.05	0.06	3,980,834
11 Dec 23	0.06000 +0.00	0.06	0.06	0.06	1,263,457
08 Dec 23	0.06000 +0.00	0.08	0.06	0.06	85,077,728
07 Dec 23	0.05500 +0.00	0.06	0.05	0.05	15,995,830
06 Dec 23	0.05500 +0.00	0.06	0.05	0.06	13,608,799
05 Dec 23	0.05750 +0.00	0.06	0.06	0.06	23,281,712
04 Dec 23	0.06250 +0.00	0.06	0.06	0.06	560,321
01 Dec 23	0.06250 +0.00	0.06	0.06	0.06	811,944
30 Nov 23	0.06250 +0.00	0.06	0.06	0.06	1,205,261
29 Nov 23	0.06250 +0.00	0.07	0.06	0.06	4,561,177
28 Nov 23	0.06250 +0.00	0.06	0.06	0.06	13,276,690
27 Nov 23	0.06100 -0.01	0.08	0.06	0.07	49,413,300
24 Nov 23	0.07250 +0.00	0.07	0.07	0.07	11,387,367
23 Nov 23	0.07500 +0.00	0.08	0.07	0.08	379,022
22 Nov 23	0.07500 +0.00	0.08	0.07	0.08	1,898,896
21 Nov 23	0.07500 +0.00	0.08	0.07	0.08	483,483
20 Nov 23	0.07500 +0.00	0.08	0.07	0.08	3,867,825
17 Nov 23	0.07500 +0.00	0.08	0.08	0.08	618,266
16 Nov 23	0.07500 +0.00	0.08	0.07	0.08	48,199
15 Nov 23	0.07500 +0.00	0.08	0.07	0.07	7,520,916
14 Nov 23	0.07250 +0.00	0.08	0.07	0.07	20,186,972
13 Nov 23	0.07250 +0.00	0.07	0.07	0.07	35,088
10 Nov 23	0.07250 +0.00	0.08	0.07	0.07	18,075,880
09 Nov 23	0.07250 -0.01	0.08	0.07	0.08	6,729,241
08 Nov 23	0.07750 +0.00	0.08	0.08	0.08	2,074,870
07 Nov 23	0.07750 +0.00	0.08	0.07	0.08	500,000
06 Nov 23	0.07750 +0.00	0.08	0.08	0.08	114,821
03 Nov 23	0.07700 -0.01	0.09	0.07	0.09	35,112,616
02 Nov 23	0.08500 +0.01	0.10	0.08	0.08	99,391,168
01 Nov 23	0.07500 +0.01	0.08	0.07	0.08	4,462,234
31 Oct 23	0.07000 -0.01	0.08	0.07	0.08	57,985
30 Oct 23	0.07500 +0.00	0.08	0.07	0.08	961,224
27 Oct 23	0.07500 +0.00	0.08	0.07	0.08	1,554,376
26 Oct 23	0.07500 +0.00	0.08	0.07	0.08	7,342,079
25 Oct 23	0.07500 +0.00	0.08	0.07	0.07	3,555,798
24 Oct 23	0.07250 +0.00	0.07	0.07	0.07	1,542,328
23 Oct 23	0.07250 +0.00	0.08	0.07	0.08	1,155,302
20 Oct 23	0.07500 +0.00	0.08	0.08	0.08	1,074,102
19 Oct 23	0.07500 +0.00	0.08	0.07	0.08	929,004
18 Oct 23	0.07500 +0.00	0.08	0.08	0.08	3,186,024
17 Oct 23	0.07900 -0.01	0.08	0.08	0.08	3,310,736
16 Oct 23	0.08500 +0.00	0.09	0.08	0.09	2,834,010
13 Oct 23	0.08500 +0.01	0.09	0.07	0.07	40,721,472
12 Oct 23	0.07250 +0.00	0.08	0.07	0.07	6,064,062
11 Oct 23	0.07250 +0.00	0.07	0.07	0.07	328,535
10 Oct 23	0.07250 +0.00	0.08	0.07	0.07	7,977,727
09 Oct 23	0.07250 -0.01	0.08	0.07	0.08	22,872,608
06 Oct 23	0.08250 +0.00	0.09	0.08	0.08	3,050,784
05 Oct 23	0.08000 +0.00	0.08	0.08	0.08	6,912,628
04 Oct 23	0.08100 +0.00	0.09	0.08	0.08	8,354,849
03 Oct 23	0.08000 -0.01	0.09	0.07	0.09	68,824,808
02 Oct 23	0.08500 -0.02	0.11	0.08	0.10	90,372,752
29 Sep 23	0.10000 +0.01	0.11	0.09	0.09	7,538,539
28 Sep 23	0.09500 +0.00	0.10	0.09	0.09	1,021,955
27 Sep 23	0.09500 -0.01	0.11	0.09	0.10	13,372,298
26 Sep 23	0.10000 +0.00	0.11	0.10	0.10	4,707,261
25 Sep 23	0.10000 +0.00	0.11	0.09	0.10	35,615,640
22 Sep 23	0.10000 +0.00	0.11	0.10	0.10	16,284,533
21 Sep 23	0.10500 +0.00	0.11	0.10	0.10	3,199,509
20 Sep 23	0.10500 +0.00	0.12	0.10	0.10	17,583,636
19 Sep 23	0.10500 +0.00	0.11	0.10	0.10	5,126,213
18 Sep 23	0.10500 -0.01	0.12	0.10	0.11	14,473,550
15 Sep 23	0.11000 +0.01	0.12	0.10	0.10	23,835,312
14 Sep 23	0.10500 -0.01	0.11	0.10	0.11	12,363,806
13 Sep 23	0.11250 +0.00	0.12	0.11	0.11	5,820,782
12 Sep 23	0.11250 +0.00	0.12	0.11	0.12	3,753,372
11 Sep 23	0.11500 +0.00	0.13	0.10	0.12	41,435,640
08 Sep 23	0.11500 -0.01	0.13	0.11	0.13	19,653,900
07 Sep 23	0.12500 +0.01	0.14	0.12	0.13	19,832,326
06 Sep 23	0.11500 -0.01	0.14	0.11	0.14	28,683,852
05 Sep 23	0.13000 +0.00	0.14	0.12	0.13	54,907,640
04 Sep 23	0.12500 +0.01	0.15	0.12	0.12	86,223,536
01 Sep 23	0.12000 +0.02	0.13	0.09	0.10	122,964,608
31 Aug 23	0.09500 +0.01	0.11	0.09	0.09	25,456,040
30 Aug 23	0.08750 +0.00	0.09	0.09	0.09	12,206,654
29 Aug 23	0.08500 +0.00	0.09	0.08	0.09	11,983,910
25 Aug 23	0.08750 +0.00	0.09	0.08	0.08	13,330,858
24 Aug 23	0.08250 +0.00	0.09	0.08	0.09	17,062,800
23 Aug 23	0.08500 +0.00	0.09	0.08	0.08	12,372,160
22 Aug 23	0.08250 +0.00	0.09	0.08	0.08	19,086,960
21 Aug 23	0.08250 +0.00	0.09	0.08	0.08	9,436,553
18 Aug 23	0.08250 +0.00	0.09	0.08	0.08	1,344,499
17 Aug 23	0.08250 +0.00	0.09	0.08	0.09	6,490,571
16 Aug 23	0.08500 -0.01	0.10	0.08	0.09	23,227,508
15 Aug 23	0.09250 +0.01	0.09	0.08	0.08	18,058,900
14 Aug 23	0.08250 +0.00	0.09	0.08	0.08	4,945,440
11 Aug 23	0.08250 +0.00	0.09	0.08	0.08	13,101,981
10 Aug 23	0.08250 +0.00	0.09	0.08	0.09	26,677,276
09 Aug 23	0.08750 -0.03	0.13	0.07	0.12	82,548,448
08 Aug 23	0.11500 +0.03	0.14	0.08	0.08	62,085,736
07 Aug 23	0.08250 +0.00	0.09	0.08	0.08	318,888
04 Aug 23	0.08250 +0.00	0.08	0.08	0.08	881,590
03 Aug 23	0.08250 +0.00	0.09	0.08	0.08	2,336,586
02 Aug 23	0.08250 -0.01	0.08	0.08	0.08	2,074,646
01 Aug 23	0.08800 +0.01	0.09	0.07	0.08	33,891,680
31 Jul 23	0.07500 +0.00	0.08	0.07	0.08	3,683,596
28 Jul 23	0.07500 +0.00	0.08	0.08	0.08	1,933,015
27 Jul 23	0.07750 +0.00	0.08	0.08	0.08	3,032,470
26 Jul 23	0.07750 +0.00	0.08	0.07	0.07	10,869,746
25 Jul 23	0.07660 +0.00	0.08	0.06	0.08	31,183,300
24 Jul 23	0.07750 -0.02	0.09	0.08	0.09	51,661,104
21 Jul 23	0.10000 +0.04	0.11	0.06	0.06	242,140,080
20 Jul 23	0.06250 +0.00	0.07	0.05	0.06	6,145,681
19 Jul 23	0.06000 +0.00	0.06	0.06	0.06	12,673,137
18 Jul 23	0.06250 +0.00	0.07	0.06	0.06	3,964,897
17 Jul 23	0.06500 +0.00	0.07	0.06	0.06	10,172,170
14 Jul 23	0.06500 +0.00	0.07	0.06	0.06	23,342,744
13 Jul 23	0.06250 +0.00	0.06	0.06	0.06	2,701,985
12 Jul 23	0.06250 +0.00	0.06	0.06	0.06	3,641,771
11 Jul 23	0.06250 +0.00	0.06	0.06	0.06	5,004,719
10 Jul 23	0.06250 -0.01	0.07	0.06	0.07	2,139,453
07 Jul 23	0.06750 +0.00	0.07	0.06	0.07	10,918,385
06 Jul 23	0.06750 +0.00	0.08	0.06	0.07	8,500,314
05 Jul 23	0.07000 +0.01	0.08	0.06	0.06	41,787,448
04 Jul 23	0.06250 +0.00	0.07	0.06	0.06	47,334,820
03 Jul 23	0.06250 +0.00	0.06	0.06	0.06	10,094,670
30 Jun 23	0.06250 +0.00	0.06	0.06	0.06	6,490,425
29 Jun 23	0.06500 +0.00	0.07	0.06	0.06	542,073
28 Jun 23	0.06500 +0.00	0.07	0.06	0.07	16,207,025
27 Jun 23	0.06750 +0.00	0.08	0.06	0.08	4,576,005
26 Jun 23	0.07250 +0.00	0.08	0.07	0.08	9,744,752
23 Jun 23	0.07500 +0.00	0.08	0.07	0.08	5,470,244
22 Jun 23	0.07500 +0.00	0.08	0.07	0.08	12,573,038
21 Jun 23	0.07750 -0.01	0.08	0.07	0.08	71,162,880
20 Jun 23	0.08250 +0.00	0.08	0.07	0.08	16,572,520
19 Jun 23	0.08250 +0.00	0.09	0.08	0.09	2,738,807
16 Jun 23	0.08500 +0.00	0.09	0.08	0.09	17,265,820
15 Jun 23	0.08500 +0.00	0.09	0.08	0.09	4,059,464
14 Jun 23	0.08750 +0.00	0.09	0.09	0.09	11,052,003
13 Jun 23	0.08750 +0.00	0.09	0.09	0.09	20,917,312
12 Jun 23	0.09000 +0.00	0.09	0.09	0.09	9,198,369
09 Jun 23	0.09250 -0.01	0.10	0.09	0.10	14,680,953
08 Jun 23	0.10250 +0.00	0.10	0.10	0.10	12,632,105
07 Jun 23	0.10250 -0.01	0.11	0.10	0.11	20,046,692
06 Jun 23	0.10750 -0.04	0.14	0.10	0.14	156,038,496
05 Jun 23	0.14300 +0.03	0.14	0.11	0.11	103,514,496
02 Jun 23	0.11250 +0.00	0.12	0.11	0.12	1,515,696
01 Jun 23	0.11300 +0.00	0.12	0.11	0.12	15,846,739
31 May 23	0.11500 +0.00	0.12	0.11	0.11	33,517,112
30 May 23	0.11250 +0.00	0.12	0.11	0.11	8,492,172
26 May 23	0.11250 +0.00	0.11	0.11	0.11	1,285,809
25 May 23	0.11500 +0.00	0.12	0.11	0.12	5,206,262
24 May 23	0.11500 +0.00	0.12	0.11	0.12	3,106,996
23 May 23	0.11500 +0.01	0.12	0.10	0.11	75,630,088
22 May 23	0.10750 +0.00	0.12	0.10	0.11	15,312,540
19 May 23	0.11250 +0.00	0.11	0.11	0.11	8,183,751
18 May 23	0.11250 -0.01	0.12	0.11	0.12	40,065,008
17 May 23	0.11750 +0.00	0.12	0.12	0.12	3,166,387
16 May 23	0.11750 +0.00	0.12	0.12	0.12	1,786,881
15 May 23	0.11750 +0.00	0.12	0.11	0.12	34,930,072
12 May 23	0.11750 +0.00	0.12	0.12	0.12	4,360,520
11 May 23	0.11750 +0.00	0.12	0.12	0.12	11,438,372
10 May 23	0.11750 -0.01	0.13	0.12	0.13	29,999,712
09 May 23	0.12750 +0.00	0.14	0.13	0.13	7,696,070
05 May 23	0.13250 +0.00	0.13	0.13	0.13	15,708,297
04 May 23	0.13500 +0.00	0.14	0.13	0.14	35,640,304
03 May 23	0.14000 +0.00	0.14	0.13	0.14	23,811,812
02 May 23	0.13500 +0.00	0.14	0.13	0.14	6,395,238
28 Apr 23	0.13750 +0.00	0.14	0.14	0.14	522,270
27 Apr 23	0.14000 +0.00	0.14	0.14	0.14	22,167,744
26 Apr 23	0.14000 +0.00	0.15	0.14	0.14	16,243,670
25 Apr 23	0.14250 +0.00	0.15	0.14	0.14	7,426,563
24 Apr 23	0.13750 -0.02	0.16	0.13	0.15	65,504,104
21 Apr 23	0.15250 +0.00	0.16	0.15	0.15	9,737,866
20 Apr 23	0.15000 +0.01	0.15	0.14	0.14	42,010,484
19 Apr 23	0.14250 -0.01	0.15	0.14	0.15	29,016,876
18 Apr 23	0.15000 +0.02	0.16	0.13	0.13	50,061,080
17 Apr 23	0.13250 +0.00	0.14	0.13	0.13	13,378,530
14 Apr 23	0.12750 +0.00	0.14	0.12	0.12	101,901,488
13 Apr 23	0.12250 +0.01	0.13	0.11	0.11	45,144,964
12 Apr 23	0.11250 -0.01	0.12	0.11	0.11	18,439,324
11 Apr 23	0.12000 +0.00	0.12	0.11	0.12	6,085,792
06 Apr 23	0.11750 +0.00	0.12	0.11	0.12	8,826,442
05 Apr 23	0.11750 +0.00	0.12	0.12	0.12	14,713,830
04 Apr 23	0.12000 +0.01	0.13	0.11	0.11	37,302,360
03 Apr 23	0.11000 +0.00	0.12	0.11	0.11	22,894,384
31 Mar 23	0.11250 +0.00	0.13	0.11	0.12	121,381,808
30 Mar 23	0.11500 +0.00	0.12	0.11	0.12	15,808,190
29 Mar 23	0.11750 +0.01	0.12	0.11	0.11	59,707,020
28 Mar 23	0.11250 +0.00	0.12	0.11	0.11	2,183,554
27 Mar 23	0.11250 +0.00	0.12	0.11	0.11	26,883,368
24 Mar 23	0.11250 -0.01	0.12	0.11	0.12	13,690,609
23 Mar 23	0.11750 +0.00	0.12	0.12	0.12	7,011,947
22 Mar 23	0.11750 +0.00	0.12	0.12	0.12	6,188,638
21 Mar 23	0.11500 +0.00	0.12	0.12	0.12	12,961,600
20 Mar 23	0.11750 +0.00	0.12	0.12	0.12	8,878,767
17 Mar 23	0.11750 +0.00	0.12	0.11	0.12	26,269,774
16 Mar 23	0.12000 +0.00	0.13	0.12	0.12	24,205,202
15 Mar 23	0.12250 +0.00	0.13	0.12	0.13	13,638,812
14 Mar 23	0.12750 +0.01	0.13	0.12	0.12	70,244,576
13 Mar 23	0.11750 -0.01	0.13	0.12	0.13	33,507,032
10 Mar 23	0.12500 +0.00	0.13	0.12	0.13	2,925,649
09 Mar 23	0.12500 -0.01	0.14	0.12	0.13	11,070,113
08 Mar 23	0.13250 +0.00	0.14	0.13	0.13	2,426,192
07 Mar 23	0.13250 +0.00	0.14	0.13	0.13	8,838,507
06 Mar 23	0.13250 -0.01	0.16	0.13	0.14	83,139,992
03 Mar 23	0.14250 +0.00	0.14	0.14	0.14	2,723,475
02 Mar 23	0.14250 +0.00	0.14	0.14	0.14	1,129,359
01 Mar 23	0.14250 +0.00	0.15	0.14	0.15	4,798,213
28 Feb 23	0.14750 +0.00	0.15	0.14	0.15	1,086,191
27 Feb 23	0.14750 +0.00	0.15	0.14	0.15	1,849,384
24 Feb 23	0.15000 +0.00	0.16	0.14	0.16	13,258,073
23 Feb 23	0.15300 +0.00	0.16	0.15	0.15	1,280,564
22 Feb 23	0.15250 +0.00	0.16	0.15	0.16	11,202,397
21 Feb 23	0.15750 +0.00	0.16	0.16	0.16	4,182,025
20 Feb 23	0.15750 +0.00	0.16	0.16	0.16	4,378,816
17 Feb 23	0.15750 +0.00	0.17	0.15	0.16	25,665,658
16 Feb 23	0.16250 +0.00	0.17	0.16	0.16	6,738,311
15 Feb 23	0.16250 +0.00	0.17	0.16	0.16	40,358,552
14 Feb 23	0.16250 -0.06	0.19	0.15	0.16	238,536,496
13 Feb 23	0.22000 -0.02	0.25	0.20	0.23	74,885,456
10 Feb 23	0.23500 -0.01	0.25	0.20	0.25	67,476,208
09 Feb 23	0.24500 -0.10	0.35	0.24	0.34	57,461,072
08 Feb 23	0.34500 -0.01	0.36	0.34	0.35	3,184,470
07 Feb 23	0.35500 +0.00	0.37	0.35	0.35	8,299,648
06 Feb 23	0.35500 -0.01	0.36	0.34	0.36	10,323,230
03 Feb 23	0.36000 +0.01	0.38	0.35	0.35	13,626,875
02 Feb 23	0.35500 -0.03	0.39	0.35	0.38	10,495,673
01 Feb 23	0.38500 +0.00	0.40	0.38	0.39	10,864,032
31 Jan 23	0.39000 -0.01	0.41	0.38	0.40	6,366,109
30 Jan 23	0.40000 +0.00	0.41	0.39	0.40	6,085,465
27 Jan 23	0.40000 -0.01	0.41	0.37	0.41	17,617,026
26 Jan 23	0.41000 -0.05	0.46	0.41	0.46	14,668,155
25 Jan 23	0.45500 +0.00	0.46	0.45	0.46	1,808,771
24 Jan 23	0.45500 +0.00	0.46	0.45	0.46	641,701
23 Jan 23	0.45500 +0.00	0.46	0.44	0.46	4,003,202
20 Jan 23	0.45500 +0.00	0.46	0.44	0.46	1,689,417
19 Jan 23	0.45500 -0.01	0.47	0.45	0.47	7,233,411
18 Jan 23	0.46500 +0.00	0.48	0.46	0.46	5,080,916
17 Jan 23	0.46000 -0.01	0.48	0.45	0.47	6,988,640
16 Jan 23	0.47500 +0.00	0.48	0.47	0.47	2,855,232
13 Jan 23	0.47500 +0.01	0.49	0.45	0.46	16,904,482
12 Jan 23	0.46000 +0.00	0.49	0.46	0.46	21,062,006
11 Jan 23	0.46000 -0.03	0.50	0.46	0.49	19,750,778
10 Jan 23	0.49000 -0.01	0.51	0.48	0.50	5,461,350
09 Jan 23	0.50000 -0.01	0.51	0.48	0.51	9,380,973
06 Jan 23	0.51000 +0.00	0.52	0.50	0.51	13,451,952
05 Jan 23	0.51000 -0.02	0.55	0.50	0.54	8,642,887
04 Jan 23	0.53000 +0.01	0.60	0.51	0.57	19,872,410
03 Jan 23	0.51500 +0.01	0.52	0.50	0.50	6,451,140
30 Dec 22	0.50500 -0.04	0.55	0.50	0.54	6,095,293
29 Dec 22	0.54000 +0.05	0.60	0.49	0.51	31,284,168
28 Dec 22	0.49000 -0.08	0.58	0.48	0.58	46,995,040
23 Dec 22	0.57500 -0.42	0.62	0.57	0.62	86,578,344
22 Dec 22	0.99500 +0.05	1.03	0.94	0.95	1,948,225
21 Dec 22	0.94800 +0.05	1.00	0.86	0.88	9,328,099
20 Dec 22	0.90000 -0.03	0.95	0.86	0.93	4,312,742
19 Dec 22	0.92500 -0.02	0.96	0.90	0.95	1,678,248
16 Dec 22	0.94800 +0.01	0.97	0.90	0.94	5,027,714
15 Dec 22	0.93500 -0.15	1.05	0.93	1.05	12,604,348
14 Dec 22	1.08000 +0.03	1.10	1.00	1.05	3,660,597
13 Dec 22	1.05500 +0.03	1.08	1.01	1.02	7,305,460
12 Dec 22	1.02000 +0.00	1.03	1.00	1.01	4,347,141
09 Dec 22	1.02000 -0.08	1.10	1.00	1.10	8,664,803
08 Dec 22	1.10000 +0.00	1.15	1.05	1.10	1,486,955
07 Dec 22	1.10000 -0.05	1.15	1.05	1.15	3,940,419
06 Dec 22	1.15000 -0.02	1.20	1.13	1.17	3,169,854
05 Dec 22	1.17500 -0.08	1.29	1.13	1.25	6,194,145
02 Dec 22	1.25000 +0.02	1.33	1.20	1.23	7,022,928
01 Dec 22	1.22500 -0.07	1.27	1.17	1.27	4,882,416
30 Nov 22	1.30000 +0.01	1.35	1.25	1.30	3,721,278
29 Nov 22	1.29000 +0.01	1.35	1.25	1.27	5,669,369
28 Nov 22	1.27500 +0.13	1.30	1.13	1.15	6,837,585
25 Nov 22	1.15000 +0.02	1.20	1.10	1.13	2,093,321
24 Nov 22	1.12500 -0.02	1.20	1.10	1.15	379,883
23 Nov 22	1.15000 -0.02	1.20	1.10	1.17	5,810,600
22 Nov 22	1.17500 -0.03	1.20	1.15	1.20	1,442,157
21 Nov 22	1.20000 +0.00	1.25	1.15	1.20	1,149,394
18 Nov 22	1.20000 -0.02	1.29	1.15	1.25	8,366,934
17 Nov 22	1.22500 +0.05	1.34	1.20	1.23	16,787,692
16 Nov 22	1.17500 +0.07	1.25	1.05	1.10	6,321,171
15 Nov 22	1.10000 -0.05	1.20	1.07	1.15	6,186,770
14 Nov 22	1.15000 +0.05	1.18	1.08	1.10	3,267,514
11 Nov 22	1.10000 +0.00	1.15	1.05	1.10	5,565,172
10 Nov 22	1.10000 -0.02	1.15	1.05	1.13	2,621,110
09 Nov 22	1.12500 +0.08	1.15	1.10	1.15	1,084,027
14 Oct 22	1.05000 +0.00	1.09	1.04	1.05	916,327
13 Oct 22	1.05000 +0.00	1.10	1.00	1.05	950,503
12 Oct 22	1.05000 -0.03	1.10	1.05	1.08	938,471
11 Oct 22	1.07500 +0.00	1.10	1.08	1.08	793,762
10 Oct 22	1.07500 -0.02	1.10	1.05	1.10	1,652,613
07 Oct 22	1.10000 +0.00	1.15	1.07	1.10	1,754,168
06 Oct 22	1.10000 +0.02	1.15	1.05	1.08	3,415,585
05 Oct 22	1.07500 -0.05	1.15	1.05	1.13	1,484,003
04 Oct 22	1.12500 +0.13	1.13	1.00	1.00	3,394,027
03 Oct 22	1.00000 +0.00	1.05	0.98	1.00	1,745,218
30 Sep 22	1.00000 -0.02	1.05	0.91	1.02	5,866,738
29 Sep 22	1.02500 -0.02	1.10	1.00	1.05	1,331,923
28 Sep 22	1.05000 +0.00	1.10	1.02	1.05	2,410,075
27 Sep 22	1.05000 +0.00	1.10	1.02	1.05	1,632,266
26 Sep 22	1.05000 +0.00	1.10	1.02	1.05	2,062,542
23 Sep 22	1.05000 +0.00	1.10	1.00	1.05	3,176,790
22 Sep 22	1.05000 -0.08	1.13	1.02	1.13	7,052,064
21 Sep 22	1.12500 -0.05	1.20	1.10	1.17	3,569,053
20 Sep 22	1.17500 -0.03	1.20	1.15	1.20	765,974
16 Sep 22	1.20000 +0.03	1.25	1.15	1.20	1,350,120
15 Sep 22	1.17000 +0.02	1.25	1.11	1.15	3,361,237
14 Sep 22	1.15000 -0.10	1.25	1.11	1.25	5,126,594
13 Sep 22	1.25000 +0.00	1.28	1.21	1.25	1,863,570
12 Sep 22	1.25000 -0.02	1.30	1.23	1.27	1,534,284
09 Sep 22	1.27500 -0.02	1.30	1.22	1.27	7,582,711
08 Sep 22	1.30000 +0.02	1.36	1.23	1.27	14,257,479
07 Sep 22	1.27500 +0.00	1.30	1.20	1.27	5,845,983
06 Sep 22	1.27500 +0.10	1.30	1.14	1.17	3,305,717
05 Sep 22	1.17500 +0.00	1.18	1.17	1.17	508,994
02 Sep 22	1.17500 +0.02	1.23	1.12	1.15	3,188,444
01 Sep 22	1.15000 +0.00	1.18	1.14	1.15	1,873,288
31 Aug 22	1.15000 +0.02	1.20	1.08	1.13	2,643,502
30 Aug 22	1.12500 -0.05	1.20	1.12	1.17	2,255,405
26 Aug 22	1.17500 +0.00	1.24	1.15	1.17	7,714,674
25 Aug 22	1.17500 -0.05	1.25	1.16	1.20	8,340,141
24 Aug 22	1.22500 +0.18	1.25	1.09	1.09	16,222,300
23 Aug 22	1.05000 +0.00	1.10	1.04	1.05	2,081,163
22 Aug 22	1.05000 +0.03	1.10	1.02	1.05	2,040,783
19 Aug 22	1.02000 -0.03	1.07	1.00	1.05	3,731,364
18 Aug 22	1.05000 -0.03	1.08	1.03	1.08	894,754
17 Aug 22	1.07500 -0.01	1.15	1.05	1.10	1,510,708
16 Aug 22	1.09000 -0.11	1.25	1.01	1.20	19,811,670
15 Aug 22	1.20000 +0.13	1.30	1.11	1.11	11,743,990
12 Aug 22	1.07500 +0.08	1.15	1.05	1.05	9,579,377
11 Aug 22	1.00000 +0.02	1.00	0.97	0.98	1,388,838
10 Aug 22	0.97500 +0.03	0.99	0.93	0.95	1,754,223
09 Aug 22	0.95000 -0.07	1.00	0.92	1.00	9,336,120
08 Aug 22	1.02500 -0.02	1.05	1.00	1.05	1,779,740
05 Aug 22	1.05000 +0.00	1.10	1.02	1.05	4,852,850
04 Aug 22	1.05000 -0.05	1.15	1.00	1.10	5,570,544
03 Aug 22	1.10000 +0.23	1.15	0.88	0.88	16,173,125
02 Aug 22	0.87500 +0.00	0.90	0.85	0.88	2,551,398
01 Aug 22	0.87500 +0.00	0.90	0.85	0.88	3,879,994
29 Jul 22	0.87500 +0.02	0.89	0.82	0.85	3,620,542
28 Jul 22	0.85000 +0.05	0.88	0.79	0.80	2,306,163
27 Jul 22	0.80000 +0.03	0.85	0.75	0.77	1,684,015
26 Jul 22	0.77500 -0.05	0.81	0.77	0.81	2,532,915
25 Jul 22	0.82500 +0.00	0.85	0.80	0.82	344,912
22 Jul 22	0.82500 +0.01	0.83	0.80	0.82	733,379
21 Jul 22	0.81500 +0.00	0.82	0.80	0.81	895,913
20 Jul 22	0.81500 +0.00	0.83	0.81	0.81	1,929,774
19 Jul 22	0.81500 -0.04	0.84	0.80	0.84	3,235,555
18 Jul 22	0.85000 +0.04	0.90	0.79	0.81	10,841,630
15 Jul 22	0.81500 +0.00	0.83	0.80	0.81	1,131,271
14 Jul 22	0.81500 +0.00	0.84	0.79	0.81	6,083,096
13 Jul 22	0.81500 +0.00	0.83	0.80	0.81	3,238,031
12 Jul 22	0.81500 +0.00	0.82	0.80	0.81	2,010,036
11 Jul 22	0.81000 -0.01	0.85	0.80	0.82	5,305,380
08 Jul 22	0.82500 -0.03	0.85	0.82	0.85	4,483,480
07 Jul 22	0.85000 -0.02	0.88	0.82	0.88	7,319,828
06 Jul 22	0.87500 -0.01	0.93	0.85	0.89	2,545,144
05 Jul 22	0.89000 +0.00	0.92	0.85	0.89	2,168,280
04 Jul 22	0.89000 +0.01	0.92	0.85	0.88	1,628,748
01 Jul 22	0.87500 +0.02	0.90	0.75	0.82	16,462,081
30 Jun 22	0.85000 +0.00	0.90	0.80	0.85	1,745,769
29 Jun 22	0.85000 -0.05	0.92	0.85	0.90	3,561,616
28 Jun 22	0.90000 +0.00	0.95	0.86	0.90	3,913,960
27 Jun 22	0.90000 +0.00	0.92	0.88	0.90	1,123,841
24 Jun 22	0.90000 -0.03	0.93	0.90	0.93	1,999,758
23 Jun 22	0.92500 -0.02	0.95	0.90	0.95	2,818,252
22 Jun 22	0.95000 +0.05	1.03	0.90	0.90	4,720,399
21 Jun 22	0.90000 -0.04	0.95	0.85	0.93	6,667,282
20 Jun 22	0.94000 +0.01	0.94	0.90	0.93	1,572,708
17 Jun 22	0.92500 +0.00	0.93	0.90	0.93	3,200,748
16 Jun 22	0.92500 -0.02	0.96	0.90	0.95	5,499,244
15 Jun 22	0.95000 -0.03	1.00	0.93	0.98	3,541,031
14 Jun 22	0.97500 -0.04	1.02	0.95	1.01	4,640,425
13 Jun 22	1.01500 -0.03	1.05	1.00	1.05	3,604,090
10 Jun 22	1.05000 +0.00	1.08	1.02	1.05	3,680,474
09 Jun 22	1.05000 -0.05	1.13	1.00	1.10	10,290,408
08 Jun 22	1.10000 +0.00	1.13	1.00	1.10	11,020,936
07 Jun 22	1.10000 +0.02	1.15	1.05	1.08	2,824,207
06 Jun 22	1.07500 -0.02	1.18	1.02	1.13	7,622,542
01 Jun 22	1.10000 +0.00	1.15	1.07	1.10	2,211,188
31 May 22	1.10000 +0.00	1.15	1.07	1.10	2,773,393
30 May 22	1.10000 +0.05	1.13	1.04	1.05	3,230,250
27 May 22	1.05000 -0.05	1.15	1.03	1.13	5,256,785
26 May 22	1.10000 -0.02	1.13	1.07	1.13	2,286,184
25 May 22	1.12500 -0.02	1.15	1.10	1.15	5,110,749
24 May 22	1.15000 -0.02	1.20	1.10	1.17	5,861,506
23 May 22	1.17500 +0.00	1.20	1.15	1.17	2,771,990
20 May 22	1.17500 +0.07	1.20	1.07	1.10	3,518,358
19 May 22	1.10000 +0.02	1.15	1.07	1.08	2,680,345
18 May 22	1.07500 +0.03	1.10	1.02	1.05	2,917,612
17 May 22	1.05000 -0.03	1.10	1.01	1.08	2,388,415
16 May 22	1.07500 +0.00	1.10	1.00	1.08	6,616,688
13 May 22	1.07500 +0.00	1.10	1.00	1.08	1,527,540
12 May 22	1.07500 +0.03	1.15	1.05	1.08	15,578,285
11 May 22	1.05000 -0.08	1.15	1.05	1.13	12,646,022
10 May 22	1.12500 -0.08	1.20	1.10	1.20	6,117,776
09 May 22	1.20000 -0.02	1.25	1.15	1.23	1,911,706
06 May 22	1.22500 -0.02	1.28	1.20	1.25	3,689,227
05 May 22	1.25000 -0.02	1.30	1.17	1.27	5,775,834
04 May 22	1.27500 +0.00	1.30	1.25	1.27	2,500,412
03 May 22	1.27500 -0.05	1.35	1.25	1.33	6,478,631
29 Apr 22	1.32500 +0.00	1.35	1.32	1.33	4,250,930
28 Apr 22	1.32500 -0.07	1.45	1.32	1.40	12,251,005
27 Apr 22	1.40000 +0.05	1.44	1.30	1.35	7,580,267
26 Apr 22	1.35000 +0.05	1.45	1.30	1.38	4,245,027
25 Apr 22	1.30000 -0.10	1.45	1.30	1.40	2,658,581
22 Apr 22	1.40000 -0.02	1.42	1.32	1.40	3,772,349
21 Apr 22	1.42500 +0.00	1.42	1.40	1.42	810,764
20 Apr 22	1.42500 +0.00	1.50	1.40	1.42	3,803,120
19 Apr 22	1.42500 -0.07	1.51	1.40	1.50	6,185,888
14 Apr 22	1.49000 +0.12	1.53	1.32	1.38	12,085,324
13 Apr 22	1.37500 +0.00	1.39	1.32	1.38	3,714,360
12 Apr 22	1.37500 -0.02	1.40	1.35	1.38	1,082,870
11 Apr 22	1.40000 -0.05	1.47	1.35	1.45	7,245,920
08 Apr 22	1.45000 -0.08	1.58	1.41	1.52	5,986,995
07 Apr 22	1.53000 +0.07	1.60	1.40	1.50	8,533,183
06 Apr 22	1.46000 +0.08	1.51	1.32	1.38	6,904,507
05 Apr 22	1.38500 +0.00	1.45	1.32	1.38	19,408,652
04 Apr 22	1.38500 +0.01	1.45	1.32	1.38	4,323,369
01 Apr 22	1.37500 -0.05	1.45	1.27	1.42	3,509,559
31 Mar 22	1.42500 +0.00	1.49	1.35	1.42	5,079,016
30 Mar 22	1.42500 +0.07	1.47	1.32	1.35	3,289,366
29 Mar 22	1.35000 +0.00	1.50	1.30	1.35	5,600,206
28 Mar 22	1.35000 -0.02	1.42	1.30	1.38	8,881,422
25 Mar 22	1.37500 +0.04	1.50	1.30	1.33	7,682,082
24 Mar 22	1.33000 -0.17	1.54	1.28	1.50	24,692,106
23 Mar 22	1.50000 +0.00	1.54	1.45	1.50	2,495,720
22 Mar 22	1.50000 -0.08	1.61	1.45	1.58	2,925,380
21 Mar 22	1.57500 +0.10	1.66	1.49	1.49	16,469,949
18 Mar 22	1.47500 +0.08	1.50	1.35	1.39	18,147,408
17 Mar 22	1.39500 +0.00	1.42	1.37	1.40	13,561,240
16 Mar 22	1.40000 +0.00	1.42	1.35	1.40	8,750,351
15 Mar 22	1.40000 +0.10	1.50	1.27	1.27	37,467,296
14 Mar 22	1.30000 +0.02	1.40	1.23	1.27	19,331,474
11 Mar 22	1.28000 -0.10	1.50	1.26	1.38	21,081,888
10 Mar 22	1.37500 +0.14	1.46	1.23	1.27	18,561,760
09 Mar 22	1.23000 -1.17	1.70	1.10	1.60	70,906,800
08 Mar 22	2.40000 +0.15	2.40	2.19	2.22	5,080,727
07 Mar 22	2.25000 -0.38	2.70	2.18	2.63	13,703,689
04 Mar 22	2.62500 -0.28	2.90	2.41	2.90	7,999,688
03 Mar 22	2.90000 -0.07	3.02	2.88	2.97	5,208,174
02 Mar 22	2.97500 -0.18	3.17	2.91	3.15	5,753,923
01 Mar 22	3.15000 -0.05	3.23	3.08	3.20	887,849
28 Feb 22	3.20000 +0.00	3.28	3.05	3.20	2,811,719
25 Feb 22	3.20000 +0.05	3.30	3.12	3.15	3,050,511
24 Feb 22	3.15000 -0.32	3.50	3.00	3.45	6,322,319
23 Feb 22	3.47500 +0.25	3.53	3.25	3.25	3,588,521
22 Feb 22	3.22500 -0.08	3.30	3.11	3.30	3,423,869
21 Feb 22	3.30000 -0.17	3.50	3.16	3.47	4,841,624
18 Feb 22	3.47500 +0.02	3.50	3.31	3.45	3,131,586
17 Feb 22	3.45000 +0.00	3.60	3.40	3.45	7,186,514
16 Feb 22	3.45000 +0.30	3.48	3.10	3.15	10,905,494
15 Feb 22	3.15000 +0.15	3.27	3.01	3.09	3,676,210
14 Feb 22	3.00000 -0.25	3.22	2.97	3.22	1,630,630
11 Feb 22	3.25000 +0.20	3.30	2.86	3.01	19,878,500
10 Feb 22	3.05000 +0.00	3.08	3.03	3.05	1,572,537
09 Feb 22	3.05000 +0.00	3.13	3.03	3.08	1,781,070
08 Feb 22	3.05000 -0.05	3.10	3.00	3.10	2,215,875
07 Feb 22	3.10000 +0.05	3.15	3.01	3.03	3,211,588
04 Feb 22	3.05000 -0.10	3.17	3.00	3.10	2,083,886
03 Feb 22	3.15000 -0.05	3.30	3.11	3.17	987,795
02 Feb 22	3.20000 +0.00	3.28	3.17	3.22	1,038,829
01 Feb 22	3.20000 +0.05	3.30	3.10	3.13	2,568,950
31 Jan 22	3.15000 -0.15	3.25	3.01	3.22	6,358,067
28 Jan 22	3.30000 +0.05	3.30	3.15	3.25	4,803,017
27 Jan 22	3.25000 -0.03	3.30	3.20	3.28	1,557,543
26 Jan 22	3.27500 +0.10	3.45	3.20	3.20	3,596,925
25 Jan 22	3.17500 +0.05	3.24	3.14	3.14	2,301,157
24 Jan 22	3.12500 -0.42	3.55	3.10	3.52	4,837,858
21 Jan 22	3.55000 +0.00	3.56	3.51	3.53	1,650,040
20 Jan 22	3.55000 -0.08	3.70	3.50	3.58	1,370,718
19 Jan 22	3.62500 +0.03	3.65	3.55	3.58	2,805,919
18 Jan 22	3.60000 +0.00	3.70	3.50	3.69	3,140,288
17 Jan 22	3.60000 -0.10	3.70	3.50	3.53	11,027,973
14 Jan 22	3.70000 -0.10	3.80	3.50	3.79	6,042,761
13 Jan 22	3.80000 +0.00	3.83	3.68	3.80	2,427,193
12 Jan 22	3.80000 +0.00	4.00	3.71	3.89	2,572,411
11 Jan 22	3.80000 +0.00	4.00	3.70	3.87	8,551,630
10 Jan 22	3.80000 +0.10	4.01	3.60	3.63	13,111,961
07 Jan 22	3.70000 -0.20	3.98	3.61	3.90	6,392,177
06 Jan 22	3.90000 +0.00	4.00	3.50	3.80	5,478,433
05 Jan 22	3.90000 +0.30	3.91	3.44	3.53	3,141,080
04 Jan 22	3.60000 +0.30	3.70	3.22	3.30	8,617,564
31 Dec 21	3.30000 +0.05	3.38	3.21	3.25	1,039,035
30 Dec 21	3.25000 +0.05	3.30	3.12	3.20	1,193,541
29 Dec 21	3.20000 -0.10	3.32	3.13	3.30	1,540,407
24 Dec 21	3.30000 -0.05	3.40	3.22	3.35	549,074
23 Dec 21	3.35000 +0.05	3.60	3.30	3.35	4,229,532
22 Dec 21	3.30000 +0.00	3.39	3.25	3.30	1,087,450
21 Dec 21	3.30000 -0.05	3.40	3.20	3.35	1,587,823
20 Dec 21	3.35000 -0.07	3.45	3.20	3.40	2,863,692
17 Dec 21	3.42000 -0.08	3.60	3.30	3.50	5,026,788
16 Dec 21	3.50000 +0.17	3.60	3.27	3.33	2,782,202
15 Dec 21	3.32500 -0.05	3.40	3.25	3.38	591,886
14 Dec 21	3.37500 +0.10	3.44	3.22	3.28	1,900,278
13 Dec 21	3.27500 -0.07	3.40	3.20	3.35	2,099,200
10 Dec 21	3.35000 +0.12	3.40	3.20	3.22	4,499,529
09 Dec 21	3.23000 -0.22	3.50	3.10	3.45	9,656,234
08 Dec 21	3.45000 -0.05	3.65	3.21	3.50	7,909,880
07 Dec 21	3.50000 -0.10	3.78	3.45	3.60	7,489,544
06 Dec 21	3.60000 +0.00	3.70	3.45	3.60	2,117,004
03 Dec 21	3.60000 +0.15	3.65	3.40	3.45	2,189,866
02 Dec 21	3.45000 +0.03	3.50	3.36	3.45	2,636,366
01 Dec 21	3.42000 -0.03	3.50	3.30	3.45	5,537,304
30 Nov 21	3.45000 -0.17	3.70	3.40	3.63	2,974,661
29 Nov 21	3.62500 +0.17	3.68	3.45	3.50	2,887,368
26 Nov 21	3.45000 -0.22	3.78	3.45	3.67	5,192,651
25 Nov 21	3.67500 -0.08	3.79	3.65	3.70	3,098,424
24 Nov 21	3.75000 +0.00	3.80	3.68	3.72	4,054,542
23 Nov 21	3.75000 -0.15	3.87	3.65	3.85	3,477,628
22 Nov 21	3.90000 +0.06	3.90	3.80	3.83	2,226,655
19 Nov 21	3.84000 -0.09	4.00	3.82	3.92	4,431,011
18 Nov 21	3.92500 +0.10	3.95	3.80	3.83	4,060,276
17 Nov 21	3.82500 -0.02	3.90	3.81	3.85	5,049,394
16 Nov 21	3.85000 -0.25	4.21	3.80	4.13	25,196,716
15 Nov 21	4.10000 -0.55	4.68	4.06	4.65	23,561,716
12 Nov 21	4.65000 +0.15	4.80	4.40	4.50	9,380,216
11 Nov 21	4.50000 -0.20	4.80	4.48	4.70	2,007,846
10 Nov 21	4.70000 -0.10	4.78	4.64	4.70	1,496,051
09 Nov 21	4.80000 +0.11	4.80	4.50	4.70	2,938,303
08 Nov 21	4.69000 +0.33	5.00	4.40	4.45	9,632,608
05 Nov 21	4.36000 -0.39	4.60	4.36	4.55	4,404,184
04 Nov 21	4.75000 +0.10	4.80	4.50	4.65	2,408,730
03 Nov 21	4.65000 -0.05	4.80	4.50	4.70	2,044,783
02 Nov 21	4.70000 -0.05	4.90	4.51	4.75	2,327,068
01 Nov 21	4.75000 -0.05	4.90	4.53	4.80	1,772,945
29 Oct 21	4.80000 +0.10	4.88	4.53	4.70	1,137,468
28 Oct 21	4.70000 -0.15	5.00	4.60	4.85	902,427
27 Oct 21	4.85000 +0.15	5.00	4.60	4.70	2,349,209
26 Oct 21	4.70000 -0.10	4.90	4.55	4.75	2,384,041
25 Oct 21	4.80000 -0.07	4.90	4.50	4.90	2,452,499
22 Oct 21	4.87000 -0.18	5.10	4.80	5.05	1,424,143
21 Oct 21	5.05000 -0.05	5.30	5.00	5.15	5,429,920
20 Oct 21	5.10000 +0.20	5.47	4.90	5.10	8,124,625
19 Oct 21	4.90000 -0.10	5.20	4.86	5.00	3,904,192
18 Oct 21	5.00000 -0.02	5.10	4.90	5.00	1,971,702
15 Oct 21	5.02000 +0.12	5.10	4.90	5.05	1,970,762
14 Oct 21	4.90000 +0.20	5.10	4.60	4.75	3,511,019
13 Oct 21	4.70000 -0.30	5.10	4.70	5.00	2,678,894
12 Oct 21	5.00000 +0.05	5.10	4.80	5.00	3,606,493
11 Oct 21	4.95000 +0.35	5.10	4.48	4.60	7,996,020
08 Oct 21	4.60000 +0.10	4.70	4.34	4.50	830,621
07 Oct 21	4.50000 +0.00	4.69	4.33	4.55	2,363,320
06 Oct 21	4.50000 -0.37	5.00	4.35	4.90	7,222,941
05 Oct 21	4.87000 +0.37	5.40	4.44	4.44	13,149,120
04 Oct 21	4.50000 +0.35	4.70	4.13	4.15	6,226,343
01 Oct 21	4.15000 +0.05	4.20	3.90	3.95	2,925,905
30 Sep 21	4.10000 +0.05	4.10	3.80	4.05	3,780,098
29 Sep 21	4.05000 +0.00	4.20	4.00	4.20	3,476,135
28 Sep 21	4.05000 -0.10	4.20	4.00	4.15	2,274,628
27 Sep 21	4.15000 +0.10	4.20	4.05	4.05	2,828,901
24 Sep 21	4.05000 +0.00	4.09	4.00	4.05	3,441,709
23 Sep 21	4.05000 +0.05	4.10	3.86	3.90	3,406,171
22 Sep 21	4.00000 +0.10	4.00	3.84	3.90	948,237
21 Sep 21	3.90000 +0.00	3.97	3.84	3.90	1,495,816
20 Sep 21	3.90000 -0.05	4.02	3.80	3.95	2,252,909
17 Sep 21	3.95000 -0.15	4.14	3.90	4.10	1,998,349
16 Sep 21	4.10000 +0.00	4.30	4.00	4.10	1,808,791
15 Sep 21	4.10000 +0.10	4.30	4.00	4.10	2,096,427
14 Sep 21	4.00000 -0.25	4.30	4.00	4.25	4,668,482
13 Sep 21	4.25000 -0.05	4.25	4.24	4.24	565,865
10 Sep 21	4.30000 -0.05	4.40	4.00	4.35	3,816,822
09 Sep 21	4.35000 -0.05	4.47	4.30	4.40	3,277,064
08 Sep 21	4.40000 -0.05	4.60	4.30	4.50	3,241,890
07 Sep 21	4.45000 -0.05	4.56	4.40	4.45	881,571
06 Sep 21	4.50000 -0.10	4.62	4.40	4.60	1,382,220
03 Sep 21	4.60000 +0.00	4.70	4.53	4.60	1,309,096
02 Sep 21	4.60000 +0.00	4.70	4.50	4.60	1,265,373
01 Sep 21	4.60000 -0.05	4.80	4.50	4.65	5,143,107
31 Aug 21	4.65000 +0.35	4.70	4.20	4.30	3,401,639
27 Aug 21	4.30000 -0.10	4.42	4.30	4.40	1,752,272
26 Aug 21	4.40000 +0.20	4.48	4.25	4.25	2,094,770
25 Aug 21	4.20000 -0.10	4.37	4.10	4.30	2,096,121
24 Aug 21	4.30000 +0.20	4.59	4.16	4.16	4,262,191
23 Aug 21	4.10000 +0.05	4.20	4.06	4.06	1,671,621
20 Aug 21	4.05000 +0.00	4.20	4.00	4.05	2,447,146
19 Aug 21	4.05000 -0.05	4.17	3.90	4.10	1,101,207
18 Aug 21	4.10000 +0.15	4.10	3.92	3.95	655,514
17 Aug 21	3.95000 -0.15	4.09	3.80	4.09	1,827,531
16 Aug 21	4.10000 -0.05	4.28	4.00	4.15	739,124
13 Aug 21	4.15000 +0.05	4.30	4.00	4.10	5,460,149
12 Aug 21	4.10000 +0.05	4.20	4.00	4.05	1,130,674
11 Aug 21	4.05000 +0.05	4.12	3.96	4.00	1,310,924
10 Aug 21	4.00000 +0.10	4.10	3.80	3.90	1,628,848
09 Aug 21	3.90000 +0.20	4.00	3.60	3.70	762,753
06 Aug 21	3.70000 +0.00	3.80	3.61	3.70	612,794
05 Aug 21	3.70000 -0.15	3.90	3.63	3.85	2,393,326
04 Aug 21	3.85000 -0.05	4.00	3.70	3.90	1,039,406
03 Aug 21	3.90000 -0.10	4.00	3.81	4.00	803,503
02 Aug 21	4.00000 +0.05	4.10	3.87	3.90	1,457,923
30 Jul 21	3.95000 +0.05	4.10	3.80	3.90	494,746
29 Jul 21	3.90000 +0.00	4.00	3.73	3.85	874,964
28 Jul 21	3.90000 +0.10	4.00	3.70	3.80	1,902,926
27 Jul 21	3.80000 +0.00	3.92	3.70	3.92	1,512,470
26 Jul 21	3.80000 -0.13	4.00	3.80	3.92	2,057,849
23 Jul 21	3.92500 -0.17	4.20	3.85	4.10	1,742,247
22 Jul 21	4.10000 -0.10	4.30	4.00	4.20	1,623,590
21 Jul 21	4.20000 +0.50	4.20	3.74	3.80	2,564,342
20 Jul 21	3.70000 -0.05	3.90	3.70	3.75	2,732,725
19 Jul 21	3.75000 -0.10	4.00	3.63	3.85	4,246,233
16 Jul 21	3.85000 -0.05	3.92	3.70	3.85	3,449,888
15 Jul 21	3.90000 -0.15	4.12	3.63	4.05	6,714,068
14 Jul 21	4.05000 -0.23	4.27	4.00	4.20	3,303,441
13 Jul 21	4.28000 -0.22	4.40	4.13	4.35	1,507,806
12 Jul 21	4.50000 +0.10	4.50	4.20	4.40	947,391
09 Jul 21	4.40000 +0.05	4.50	4.30	4.35	1,374,755
08 Jul 21	4.35000 +0.00	4.39	4.32	4.35	1,212,455
07 Jul 21	4.35000 -0.13	4.50	4.15	4.47	5,641,718
06 Jul 21	4.47500 -0.03	4.74	4.40	4.50	4,160,253
05 Jul 21	4.50000 +0.00	4.59	4.40	4.50	1,490,230
02 Jul 21	4.50000 +0.00	4.57	4.45	4.50	1,125,799
01 Jul 21	4.50000 +0.00	4.57	4.43	4.50	837,931
30 Jun 21	4.50000 -0.25	4.70	4.39	4.60	1,672,451
29 Jun 21	4.75000 +0.05	4.82	4.51	4.70	1,105,173
28 Jun 21	4.70000 +0.15	4.80	4.50	4.55	2,628,474
25 Jun 21	4.55000 +0.15	4.70	4.30	4.40	1,126,804
24 Jun 21	4.40000 +0.00	4.51	4.30	4.40	1,212,068
23 Jun 21	4.40000 +0.05	4.50	4.35	4.35	1,110,470
22 Jun 21	4.35000 -0.15	4.50	4.31	4.50	887,456
21 Jun 21	4.50000 -0.10	4.70	4.40	4.60	1,995,394
18 Jun 21	4.60000 +0.10	4.70	4.40	4.50	1,409,023
17 Jun 21	4.50000 -0.05	4.78	4.35	4.55	4,641,974
16 Jun 21	4.55000 +0.10	4.60	4.38	4.45	1,505,735
15 Jun 21	4.45000 +0.32	4.60	4.30	4.40	4,094,009
14 Jun 21	4.13000 -0.47	4.60	4.13	4.60	46,070,696
11 Jun 21	4.60000 -0.04	4.80	4.50	4.65	4,227,307
10 Jun 21	4.64000 -0.01	4.64	4.50	4.64	1,562,008
09 Jun 21	4.65000 -0.05	4.94	4.50	4.70	1,351,725
08 Jun 21	4.70000 +0.10	4.80	4.50	4.60	1,464,720
07 Jun 21	4.60000 -0.10	4.71	4.57	4.60	1,315,551
04 Jun 21	4.70000 +0.05	4.70	4.50	4.65	4,457,771
03 Jun 21	4.65000 -0.10	4.80	4.56	4.75	2,951,887
02 Jun 21	4.75000 +0.00	4.80	4.70	4.75	2,369,446
01 Jun 21	4.75000 -0.07	5.10	4.70	4.82	3,167,913
28 May 21	4.82500 -0.08	5.00	4.80	4.90	2,301,177
27 May 21	4.90000 +0.00	5.00	4.80	4.90	1,634,132
26 May 21	4.90000 -0.10	5.00	4.81	5.00	3,184,026
25 May 21	5.00000 +0.00	5.20	4.90	5.00	1,192,521
24 May 21	5.00000 +0.10	5.10	4.84	4.90	6,306,768
21 May 21	4.90000 +0.00	5.00	4.80	4.90	5,260,647
20 May 21	4.90000 -0.05	5.00	4.80	4.95	1,228,571
19 May 21	4.95000 +0.05	5.09	4.90	5.00	1,563,279
18 May 21	4.90000 -0.30	5.30	4.90	5.20	5,920,527
17 May 21	5.20000 +0.00	5.22	5.14	5.20	1,058,068
14 May 21	5.20000 +0.20	5.30	5.07	5.10	3,531,758
13 May 21	5.00000 -0.30	5.40	4.97	5.30	3,888,087
12 May 21	5.30000 +0.15	5.38	5.10	5.15	3,602,883
11 May 21	5.15000 -0.25	5.44	5.00	5.40	4,904,241
10 May 21	5.40000 -0.12	5.60	5.30	5.50	4,243,673
07 May 21	5.52000 +0.02	5.70	5.40	5.40	7,259,503
06 May 21	5.50000 +0.25	5.50	5.20	5.25	16,193,731
05 May 21	5.25000 +0.25	5.50	4.93	5.05	10,445,024
04 May 21	5.00000 +0.10	5.30	4.86	4.90	13,467,843
30 Apr 21	4.90000 -0.09	5.00	4.82	4.85	4,312,033
29 Apr 21	4.99000 +0.29	4.99	4.60	4.68	6,707,779
28 Apr 21	4.70000 -0.15	4.90	4.60	4.85	7,495,453
27 Apr 21	4.85000 +0.05	5.00	4.64	4.70	25,473,600
26 Apr 21	4.80000 +0.25	4.90	4.50	4.55	22,182,978
23 Apr 21	4.55000 +0.06	4.70	4.50	4.60	1,760,475
22 Apr 21	4.49000 -0.06	4.70	4.49	4.55	3,584,935
21 Apr 21	4.55000 -0.30	4.90	4.50	4.85	3,454,166
20 Apr 21	4.85000 -0.05	5.00	4.80	4.90	2,635,531
19 Apr 21	4.90000 +0.05	5.00	4.66	4.85	2,141,532
16 Apr 21	4.85000 +0.20	4.85	4.63	4.75	2,115,891
15 Apr 21	4.65000 -0.20	4.90	4.32	4.85	9,949,643
14 Apr 21	4.85000 +0.00	5.00	4.70	4.85	4,641,020
13 Apr 21	4.85000 +0.10	5.17	4.70	4.75	10,979,703
12 Apr 21	4.75000 +0.25	4.83	4.30	4.45	8,323,899
09 Apr 21	4.50000 +0.10	4.60	4.30	4.40	4,772,155
08 Apr 21	4.40000 +0.20	4.60	4.22	4.30	7,924,217
07 Apr 21	4.20000 -0.39	4.52	4.07	4.50	9,054,792
06 Apr 21	4.59000 +0.10	4.60	4.40	4.53	7,044,542
01 Apr 21	4.49000 -0.11	4.70	4.30	4.45	6,384,513
31 Mar 21	4.60000 +0.30	4.70	4.33	4.33	7,627,214
30 Mar 21	4.30000 +0.30	4.40	3.90	4.05	7,630,104
29 Mar 21	4.00000 +0.05	4.13	3.60	3.90	12,646,624
26 Mar 21	3.95000 -0.15	4.13	3.90	4.10	2,169,872
25 Mar 21	4.10000 -0.20	4.40	3.90	4.30	3,587,318
24 Mar 21	4.30000 -0.20	4.50	4.10	4.35	2,464,140
23 Mar 21	4.50000 +0.10	4.50	4.20	4.35	1,069,146
22 Mar 21	4.40000 +0.00	4.60	4.20	4.35	2,748,729
19 Mar 21	4.40000 -0.10	4.60	4.21	4.60	3,302,824
18 Mar 21	4.50000 -0.10	4.70	4.50	4.65	1,672,867
17 Mar 21	4.60000 -0.15	4.90	4.50	4.75	2,044,271
16 Mar 21	4.75000 +0.13	4.90	4.60	4.60	6,179,246
15 Mar 21	4.62000 +0.62	4.85	4.01	4.05	13,884,510
12 Mar 21	4.00000 +0.20	4.10	3.80	3.85	12,960,393
11 Mar 21	3.80000 -0.10	4.40	3.50	4.20	105,038,824
10 Mar 21	3.90000 -0.10	4.00	3.52	4.00	4,746,298
09 Mar 21	4.00000 +0.00	4.10	3.90	4.00	1,765,039
08 Mar 21	4.00000 -0.20	4.20	3.90	4.10	2,374,494
05 Mar 21	4.20000 +0.16	4.20	4.00	4.10	61,955,848
04 Mar 21	4.04000 -0.22	4.37	4.04	4.30	1,726,221
03 Mar 21	4.26000 +0.06	4.40	4.13	4.15	781,982
02 Mar 21	4.20000 -0.11	4.30	4.00	4.30	2,263,075
01 Mar 21	4.31000 +0.21	4.50	4.20	4.20	2,425,948
26 Feb 21	4.10000 -0.35	4.44	3.90	4.44	3,651,108
25 Feb 21	4.45000 +0.00	4.59	4.30	4.45	1,170,463
24 Feb 21	4.45000 +0.25	4.59	4.30	4.30	1,861,251
23 Feb 21	4.20000 -0.39	4.69	4.00	4.69	8,501,711
22 Feb 21	4.59000 -0.16	4.90	4.59	4.75	1,627,517
19 Feb 21	4.75000 -0.05	4.89	4.40	4.80	3,922,455
18 Feb 21	4.80000 -0.15	5.00	4.70	4.90	2,211,474
17 Feb 21	4.95000 -0.15	5.22	4.80	5.10	1,242,403
16 Feb 21	5.10000 +0.10	5.20	5.00	5.10	1,264,730
15 Feb 21	5.00000 +0.10	5.20	4.87	4.90	1,490,530
12 Feb 21	4.90000 -0.30	5.40	4.81	5.20	1,853,450
11 Feb 21	5.20000 +0.20	5.40	4.80	5.00	1,460,373
10 Feb 21	5.00000 +0.00	5.19	4.80	5.00	1,421,651
09 Feb 21	5.00000 -0.20	5.19	4.81	5.05	1,013,015
08 Feb 21	5.20000 +0.10	5.39	4.91	5.10	2,630,542
05 Feb 21	5.10000 -0.30	5.50	5.04	5.40	1,577,166
04 Feb 21	5.40000 +0.30	5.49	5.01	5.01	2,931,552
03 Feb 21	5.10000 +0.30	5.44	4.70	4.80	9,271,116
02 Feb 21	4.80000 -0.20	5.50	4.50	5.20	10,555,134
01 Feb 21	5.00000 -0.50	5.70	4.80	5.50	5,350,533
29 Jan 21	5.50000 +0.35	5.65	5.01	5.15	3,511,477
28 Jan 21	5.15000 -0.25	5.68	4.87	5.35	7,841,748
27 Jan 21	5.40000 -0.52	6.20	5.11	6.00	6,466,559
26 Jan 21	5.92000 +1.07	6.19	4.70	4.85	10,813,244
25 Jan 21	4.85000 -0.15	5.10	4.71	5.00	2,693,655
22 Jan 21	5.00000 +0.00	5.47	4.80	5.15	7,873,909
21 Jan 21	5.00000 +0.75	5.29	4.10	4.25	12,177,763
20 Jan 21	4.25000 +0.10	4.40	4.01	4.15	2,069,683
19 Jan 21	4.15000 +0.20	4.15	3.90	3.95	1,839,703
18 Jan 21	3.95000 -0.15	4.10	3.85	3.95	1,152,518
15 Jan 21	4.10000 +0.05	4.10	3.81	4.05	2,340,040
14 Jan 21	4.05000 -0.25	4.49	4.00	4.30	5,275,860
13 Jan 21	4.30000 +0.00	4.49	4.14	4.40	1,207,635
12 Jan 21	4.30000 +0.00	4.60	4.00	4.15	6,664,725
11 Jan 21	4.30000 +0.00	4.30	4.00	4.15	2,702,319
08 Jan 21	4.30000 -0.05	4.40	4.00	4.32	2,329,284
07 Jan 21	4.35000 +0.15	4.70	4.07	4.40	12,399,293
06 Jan 21	4.20000 +0.30	4.48	3.77	3.80	18,965,728
05 Jan 21	3.90000 +0.10	3.90	3.71	3.80	3,442,432
04 Jan 21	3.80000 +0.02	3.90	3.52	3.75	3,925,141
31 Dec 20	3.78000 -0.02	3.90	3.61	3.90	1,542,340
30 Dec 20	3.80000 -0.10	4.08	3.70	3.90	2,622,189
29 Dec 20	3.90000 +0.00	4.00	3.80	3.90	2,042,016
24 Dec 20	3.90000 +0.00	3.98	3.80	3.90	610,785
23 Dec 20	3.90000 +0.00	4.00	3.78	3.90	2,039,341
22 Dec 20	3.90000 +0.00	4.02	3.80	3.90	3,146,798
21 Dec 20	3.90000 +0.25	4.00	3.52	3.65	3,743,504
18 Dec 20	3.65000 +0.20	3.80	3.45	3.60	9,838,186
17 Dec 20	3.45000 -0.06	3.51	3.37	3.40	866,102
16 Dec 20	3.51000 -0.09	3.70	3.32	3.60	5,268,518
15 Dec 20	3.60000 +0.00	3.80	3.50	3.60	1,752,538
14 Dec 20	3.60000 -0.10	3.80	3.50	3.70	4,041,968
11 Dec 20	3.70000 -0.20	3.85	3.61	3.80	1,239,776
10 Dec 20	3.90000 +0.20	4.00	3.70	3.70	2,610,080
09 Dec 20	3.70000 -0.10	3.99	3.50	3.80	5,009,262
08 Dec 20	3.80000 +0.10	3.80	3.60	3.70	4,618,665
07 Dec 20	3.70000 -0.10	3.80	3.30	3.55	4,128,411
04 Dec 20	3.80000 +0.20	3.80	3.40	3.60	3,451,318
03 Dec 20	3.60000 +0.05	3.73	3.52	3.55	1,541,723
02 Dec 20	3.55000 -0.14	3.70	3.50	3.55	1,371,413
01 Dec 20	3.69000 +0.18	3.70	3.40	3.55	1,264,525
30 Nov 20	3.51000 +0.19	3.79	3.30	3.35	3,638,188
27 Nov 20	3.32000 -0.18	3.50	3.20	3.25	2,290,399
26 Nov 20	3.50000 +0.20	3.60	3.11	3.25	3,493,458
25 Nov 20	3.30000 +0.00	3.38	3.13	3.20	3,868,383
24 Nov 20	3.30000 -0.20	3.52	3.14	3.45	5,588,615
23 Nov 20	3.50000 -0.10	3.70	3.25	3.50	2,380,182
20 Nov 20	3.60000 +0.00	3.60	3.60	3.60	4,568,521
19 Nov 20	3.60000 -0.20	3.60	3.43	3.45	2,631,865
18 Nov 20	3.80000 +0.15	3.80	3.40	3.65	2,644,836
17 Nov 20	3.65000 -0.05	3.71	3.51	3.65	1,644,788
16 Nov 20	3.70000 +0.00	3.80	3.60	3.65	1,252,645
13 Nov 20	3.70000 -0.11	3.80	3.50	3.65	1,547,751
12 Nov 20	3.81000 +0.11	3.81	3.55	3.70	1,572,975
11 Nov 20	3.70000 +0.15	3.86	3.50	3.55	2,867,389
10 Nov 20	3.55000 -0.10	3.80	3.43	3.65	2,811,852
09 Nov 20	3.65000 +0.20	3.75	3.40	3.55	7,595,131
06 Nov 20	3.45000 -0.05	3.58	3.40	3.50	3,721,858
05 Nov 20	3.50000 -0.20	3.79	3.42	3.70	4,539,203
04 Nov 20	3.70000 -0.10	3.80	3.60	3.72	2,508,732
03 Nov 20	3.80000 +0.10	3.80	3.65	3.80	2,895,734
02 Nov 20	3.70000 -0.10	3.80	3.60	3.80	3,989,087
30 Oct 20	3.80000 -0.10	4.00	3.74	3.92	3,191,200
29 Oct 20	3.90000 -0.10	4.07	3.72	4.00	6,241,300
28 Oct 20	4.00000 +0.00	4.30	3.72	4.10	9,346,331
27 Oct 20	4.00000 -0.10	4.20	4.00	4.15	2,033,948
26 Oct 20	4.10000 +0.25	4.60	3.87	3.87	7,038,976
23 Oct 20	3.85000 -0.25	4.10	3.71	4.10	5,608,405
22 Oct 20	4.10000 +0.00	4.18	4.00	4.18	810,153
21 Oct 20	4.10000 +0.20	4.35	3.91	3.95	4,565,949
20 Oct 20	3.90000 -0.10	4.00	3.90	4.00	1,507,009
19 Oct 20	4.00000 +0.06	4.10	3.91	4.00	5,036,249
16 Oct 20	3.94000 -0.16	4.10	3.80	4.00	4,923,203
15 Oct 20	4.10000 +0.00	4.20	3.90	4.10	4,606,132
14 Oct 20	4.10000 +0.00	4.22	4.00	4.10	3,792,629
13 Oct 20	4.10000 -0.30	4.50	4.08	4.30	5,257,287
12 Oct 20	4.40000 +0.35	4.60	4.13	4.13	24,686,794
09 Oct 20	4.05000 +0.70	4.65	3.50	3.50	55,682,600
08 Oct 20	3.35000 -0.10	3.47	3.27	3.45	1,007,831
07 Oct 20	3.45000 +0.15	3.48	3.30	3.30	1,106,412
06 Oct 20	3.30000 +0.20	3.50	3.05	3.10	3,594,747
05 Oct 20	3.10000 +0.05	3.20	3.00	3.05	2,482,384
02 Oct 20	3.05000 +0.25	3.16	2.81	2.85	1,613,522
01 Oct 20	2.80000 +0.00	2.98	2.80	2.90	1,250,703
30 Sep 20	2.80000 -0.15	3.03	2.80	2.95	1,931,963
29 Sep 20	2.95000 -0.05	3.12	2.80	3.10	1,137,312
28 Sep 20	3.00000 -0.05	3.20	2.91	3.05	1,317,859
25 Sep 20	3.05000 +0.05	3.20	2.90	3.00	1,796,372
24 Sep 20	3.00000 -0.20	3.23	2.77	3.20	2,273,299
23 Sep 20	3.20000 -0.12	3.28	3.11	3.20	1,467,089
22 Sep 20	3.32000 +0.17	3.32	3.10	3.15	1,008,827
21 Sep 20	3.15000 -0.25	3.44	2.91	3.40	3,083,327
18 Sep 20	3.40000 -0.15	3.60	3.30	3.55	3,002,746
17 Sep 20	3.55000 -0.10	3.80	3.48	3.65	3,892,798
16 Sep 20	3.65000 +0.00	3.69	3.60	3.65	1,093,262
15 Sep 20	3.65000 +0.00	3.70	3.60	3.65	1,986,748
14 Sep 20	3.65000 -0.14	3.84	3.50	3.84	4,115,030
11 Sep 20	3.79000 -0.11	3.97	3.79	3.90	2,018,850
10 Sep 20	3.90000 +0.26	3.98	3.60	3.95	4,712,176
09 Sep 20	3.64000 -0.06	3.70	3.52	3.70	2,485,340
08 Sep 20	3.70000 -0.25	4.02	3.70	3.95	2,337,224
07 Sep 20	3.95000 +0.25	4.01	3.62	3.70	3,572,916
04 Sep 20	3.70000 -0.25	4.10	3.66	3.95	2,617,579
03 Sep 20	3.95000 +0.15	4.20	3.82	4.00	9,108,158
02 Sep 20	3.80000 -0.10	3.89	3.60	3.89	1,014,710
01 Sep 20	3.90000 +0.05	3.98	3.80	3.85	1,472,734
28 Aug 20	3.85000 -0.05	3.90	3.69	3.85	2,756,346
27 Aug 20	3.90000 -0.10	4.10	3.75	4.00	1,953,577
26 Aug 20	4.00000 +0.20	4.10	3.78	3.80	2,905,599
25 Aug 20	3.80000 +0.00	3.90	3.74	3.80	988,422
24 Aug 20	3.80000 +0.00	3.90	3.63	3.75	3,091,174
21 Aug 20	3.80000 +0.15	4.05	3.62	3.65	5,871,765
20 Aug 20	3.65000 -0.25	4.03	3.53	3.90	3,878,879
19 Aug 20	3.90000 -0.10	4.30	3.80	4.05	5,521,689
18 Aug 20	4.00000 +0.60	4.10	3.40	3.50	11,536,961
17 Aug 20	3.40000 +0.39	3.50	3.00	3.05	2,160,317
14 Aug 20	3.01000 -0.14	3.20	2.88	3.15	2,415,447
13 Aug 20	3.15000 -0.15	3.38	3.10	3.30	1,046,185
12 Aug 20	3.30000 -0.10	3.40	3.20	3.35	1,225,995
11 Aug 20	3.40000 +0.10	3.70	3.30	3.30	4,940,363
10 Aug 20	3.30000 +0.30	3.53	2.90	3.00	5,065,742
07 Aug 20	3.00000 +0.00	3.10	2.91	3.00	2,991,887
06 Aug 20	3.00000 +0.05	3.08	2.74	2.95	3,262,564
05 Aug 20	2.95000 +0.25	3.08	2.76	2.76	4,225,463
04 Aug 20	2.70000 -0.30	2.98	2.65	2.98	2,119,566
03 Aug 20	3.00000 +0.05	3.10	2.90	2.95	1,652,256
31 Jul 20	2.95000 +0.05	3.10	2.90	2.90	1,898,407
30 Jul 20	2.90000 -0.20	3.10	2.83	3.10	1,443,281
29 Jul 20	3.10000 +0.50	3.20	2.56	2.60	4,739,883
28 Jul 20	2.60000 -0.20	2.83	2.50	2.80	8,104,304
27 Jul 20	2.80000 -0.25	3.02	2.72	3.02	4,359,841
24 Jul 20	3.05000 -0.10	3.05	3.05	3.05	2,386,474
23 Jul 20	3.15000 -0.15	3.40	2.96	3.30	3,780,307
22 Jul 20	3.30000 -0.10	3.30	3.30	3.30	905,970
21 Jul 20	3.40000 +0.30	3.67	3.00	3.10	6,570,450
20 Jul 20	3.10000 +0.00	3.20	2.90	3.10	3,646,130
17 Jul 20	3.10000 -0.10	3.25	3.00	3.20	3,406,832
16 Jul 20	3.20000 -0.10	3.40	3.03	3.30	6,056,510
15 Jul 20	3.30000 -0.35	3.79	3.22	3.70	14,828,357
14 Jul 20	3.65000 +0.60	3.80	3.10	3.10	12,549,716
13 Jul 20	3.05000 -0.55	4.20	3.00	3.78	48,297,356
10 Jul 20	3.60000 +0.30	3.90	3.29	3.30	38,131,904
09 Jul 20	3.30000 +0.35	3.38	3.00	3.05	21,643,116
08 Jul 20	2.95000 +0.30	3.40	2.66	2.66	40,752,816
07 Jul 20	2.65000 +0.24	3.00	2.22	2.30	24,015,142
06 Jul 20	2.41000 +0.49	2.48	1.89	1.92	31,794,094
03 Jul 20	1.92500 +0.07	1.97	1.84	1.85	15,356,985
02 Jul 20	1.85000 -0.05	1.94	1.84	1.90	3,123,337
01 Jul 20	1.90000 -0.05	1.97	1.81	1.95	6,270,773
30 Jun 20	1.95000 -0.05	2.19	1.88	2.00	16,794,602
29 Jun 20	2.00000 +0.20	2.10	1.79	1.80	31,141,004
26 Jun 20	1.80000 +0.22	1.83	1.50	1.58	14,406,200
25 Jun 20	1.57500 -0.02	1.64	1.54	1.60	2,823,430
24 Jun 20	1.60000 +0.02	1.63	1.57	1.58	9,538,146
23 Jun 20	1.57500 +0.03	1.63	1.52	1.55	12,830,730
22 Jun 20	1.55000 +0.00	1.57	1.52	1.55	8,469,833
19 Jun 20	1.55000 +0.00	1.58	1.52	1.55	3,737,597
18 Jun 20	1.55000 -0.03	1.65	1.50	1.58	3,654,308
17 Jun 20	1.57500 +0.03	1.60	1.45	1.55	3,094,994
16 Jun 20	1.55000 +0.15	1.63	1.40	1.40	7,348,734
15 Jun 20	1.40000 -0.10	1.52	1.30	1.50	4,374,034
12 Jun 20	1.50000 -0.05	1.55	1.45	1.55	2,792,924
11 Jun 20	1.55000 -0.03	1.59	1.50	1.58	575,140
10 Jun 20	1.57500 -0.02	1.62	1.55	1.60	1,217,886
09 Jun 20	1.60000 +0.00	1.65	1.58	1.60	4,006,517
08 Jun 20	1.60000 -0.02	1.70	1.58	1.63	8,330,344
05 Jun 20	1.62500 -0.05	1.74	1.61	1.67	6,714,287
04 Jun 20	1.67500 -0.03	1.78	1.65	1.78	6,075,518
03 Jun 20	1.70000 +0.00	1.80	1.61	1.70	2,942,846
02 Jun 20	1.70000 +0.00	1.75	1.60	1.70	2,301,436
01 Jun 20	1.70000 +0.10	1.72	1.60	1.63	3,933,896
29 May 20	1.60000 +0.00	1.61	1.55	1.60	2,688,877
28 May 20	1.60000 -0.07	1.65	1.55	1.65	9,474,124
27 May 20	1.67500 -0.03	1.77	1.60	1.75	5,668,564
26 May 20	1.70000 +0.03	1.85	1.63	1.83	23,543,536
22 May 20	1.67500 +0.00	1.75	1.63	1.67	1,222,346
21 May 20	1.67500 +0.02	1.88	1.63	1.65	15,212,525
20 May 20	1.65000 +0.15	1.83	1.60	1.60	13,424,818
19 May 20	1.50000 -0.10	1.68	1.35	1.60	3,618,247
18 May 20	1.60000 -0.07	1.75	1.48	1.67	3,046,132
15 May 20	1.67500 +0.07	1.70	1.58	1.60	738,861
14 May 20	1.60000 +0.00	1.70	1.51	1.60	1,382,024
13 May 20	1.60000 -0.15	1.77	1.57	1.75	3,380,140
12 May 20	1.75000 -0.02	1.85	1.70	1.77	5,804,605
11 May 20	1.77500 +0.32	1.90	1.63	1.63	18,269,740
07 May 20	1.45000 -0.10	1.53	1.39	1.53	1,671,189
06 May 20	1.55000 +0.00	1.56	1.50	1.55	1,116,263
05 May 20	1.55000 +0.00	1.63	1.51	1.55	2,744,211
04 May 20	1.55000 -0.10	1.81	1.50	1.77	5,490,496
01 May 20	1.65000 +0.02	1.75	1.55	1.63	2,917,519
30 Apr 20	1.62500 +0.00	1.70	1.55	1.63	2,419,446
29 Apr 20	1.62500 -0.10	1.70	1.35	1.70	5,201,381
28 Apr 20	1.72500 -0.13	1.83	1.65	1.83	8,086,870
27 Apr 20	1.85000 -0.05	1.92	1.76	1.85	2,895,691
24 Apr 20	1.90000 -0.10	2.09	1.81	2.03	4,385,152
23 Apr 20	2.00000 -0.10	2.33	1.95	2.20	10,975,550
22 Apr 20	2.10000 +0.40	2.23	1.68	1.70	11,552,059
21 Apr 20	1.70000 +0.20	1.95	1.53	1.53	28,358,220
20 Apr 20	1.50000 +0.20	1.65	1.32	1.40	22,322,792
17 Apr 20	1.30000 +0.22	1.35	1.13	1.13	36,727,600
16 Apr 20	1.07500 -0.05	1.15	1.01	1.13	1,579,975
15 Apr 20	1.12500 -0.10	1.30	1.07	1.23	6,492,619
14 Apr 20	1.22500 +0.05	1.30	1.13	1.20	1,504,649
09 Apr 20	1.17500 +0.05	1.22	1.06	1.13	8,542,618
08 Apr 20	1.12500 -0.04	1.15	1.05	1.13	5,569,803
07 Apr 20	1.17000 +0.00	1.20	1.10	1.17	6,247,960
06 Apr 20	1.17500 +0.00	1.38	1.05	1.17	12,717,918
03 Apr 20	1.17500 +0.00	1.22	1.15	1.17	6,739,388
02 Apr 20	1.17500 -0.33	1.24	0.90	1.10	39,661,240
01 Apr 20	1.50000 -0.25	1.70	1.50	1.65	2,391,539
31 Mar 20	1.75000 +0.35	2.10	1.32	1.40	9,357,260
30 Mar 20	1.40000 -0.75	2.20	1.25	2.15	6,361,301
27 Mar 20	2.15000 -0.13	2.50	2.10	2.28	8,415,668
26 Mar 20	2.27500 +0.43	2.60	2.18	2.30	16,796,484
25 Mar 20	1.85000 +0.90	1.97	1.05	1.10	13,347,283
24 Mar 20	0.95000 +0.18	1.10	0.79	0.79	8,600,362
23 Mar 20	0.77500 +0.35	1.00	0.57	0.57	11,317,525
20 Mar 20	0.42500 +0.10	0.50	0.30	0.32	1,091,525
19 Mar 20	0.32500 +0.00	0.35	0.30	0.32	413,811
18 Mar 20	0.32500 +0.00	0.34	0.30	0.32	1,186,771
17 Mar 20	0.32500 -0.05	0.35	0.30	0.35	519,789
16 Mar 20	0.37500 -0.48	0.47	0.34	0.45	6,606,301
13 Mar 20	0.85000 +0.00	0.88	0.81	0.82	1,152,087
12 Mar 20	0.85000 -0.13	0.91	0.85	0.91	5,052,321
11 Mar 20	0.97500 +0.08	1.03	0.89	0.90	3,736,131
10 Mar 20	0.90000 -0.33	1.20	0.81	1.20	5,466,649
09 Mar 20	1.22500 -0.02	1.25	1.16	1.25	152,600
06 Mar 20	1.25000 -0.05	1.26	1.21	1.26	559,490
05 Mar 20	1.30000 +0.02	1.30	1.26	1.27	253,039
04 Mar 20	1.27500 +0.00	1.30	1.27	1.27	1,889,450
03 Mar 20	1.27500 +0.01	1.30	1.25	1.30	396,041
02 Mar 20	1.26500 -0.11	1.35	1.22	1.35	2,924,863
28 Feb 20	1.37500 -0.03	1.40	1.30	1.40	425,948
27 Feb 20	1.40050 -0.02	1.40	1.40	1.40	17,841
26 Feb 20	1.42500 -0.05	1.45	1.35	1.45	847,631
25 Feb 20	1.47500 -0.02	1.60	1.45	1.58	3,103,125
24 Feb 20	1.50000 -0.15	1.60	1.46	1.60	5,118,225
21 Feb 20	1.65000 -0.05	1.85	1.60	1.70	3,286,335
20 Feb 20	1.70000 +0.15	1.80	1.55	1.55	2,792,718
19 Feb 20	1.55000 +0.00	1.60	1.41	1.55	887,264
18 Feb 20	1.55000 -0.10	1.67	1.50	1.65	1,512,772
17 Feb 20	1.65000 +0.27	1.79	1.25	1.38	11,293,665
14 Feb 20	1.37500 -0.10	1.44	1.30	1.44	3,113,363
13 Feb 20	1.47500 -0.15	1.60	1.38	1.60	3,096,197
12 Feb 20	1.62500 -0.04	1.78	1.60	1.73	769,688
11 Feb 20	1.66750 -0.18	1.86	1.67	1.85	3,045,629
10 Feb 20	1.85000 +0.00	1.85	1.80	1.83	613,721
07 Feb 20	1.85000 -0.27	2.12	1.85	2.12	2,108,771
06 Feb 20	2.12000 -0.01	2.12	2.11	2.12	25,236
05 Feb 20	2.12500 +0.00	2.15	2.10	2.13	280,597
04 Feb 20	2.12500 -0.13	2.25	2.10	2.25	847,125
03 Feb 20	2.25250 -0.02	2.25	2.25	2.25	72,381
31 Jan 20	2.27000 -0.01	2.27	2.25	2.27	178,565
30 Jan 20	2.27500 +0.01	2.28	2.19	2.28	486,853
29 Jan 20	2.27000 -0.01	2.27	2.25	2.25	317,541
28 Jan 20	2.27500 +0.00	2.30	2.19	2.28	425,273
27 Jan 20	2.27500 -0.05	2.30	2.25	2.30	265,652
24 Jan 20	2.32500 +0.00	2.35	2.30	2.33	611,410
23 Jan 20	2.32500 -0.50	2.60	2.17	2.60	12,554,426
22 Jan 20	2.82500 -0.04	2.90	2.80	2.88	1,015,155
21 Jan 20	2.86990 +0.02	2.87	2.85	2.87	84,357
20 Jan 20	2.85010 -0.02	2.85	2.85	2.85	139,798
17 Jan 20	2.87500 -0.03	2.90	2.85	2.88	566,115
16 Jan 20	2.90000 -0.11	2.99	2.85	2.92	2,983,337
15 Jan 20	3.01000 -0.04	3.01	2.90	2.92	171,946
14 Jan 20	3.05000 +0.00	3.07	2.90	3.05	592,313
13 Jan 20	3.05000 +0.00	3.10	3.00	3.05	617,873
10 Jan 20	3.05000 -0.15	3.09	3.03	3.05	23,896
09 Jan 20	3.20000 +0.10	3.30	3.09	3.10	592,310
08 Jan 20	3.10000 -0.10	3.17	3.00	3.17	1,804,202
07 Jan 20	3.20000 +0.00	3.25	3.16	3.20	35,802
06 Jan 20	3.20000 +0.00	3.20	3.10	3.20	80,921
03 Jan 20	3.20000 -0.13	3.31	3.15	3.31	264,531
02 Jan 20	3.32500 +0.00	3.40	3.20	3.33	696,127
31 Dec 19	3.32500 +0.00	3.35	3.27	3.33	201,433
30 Dec 19	3.32500 +0.03	3.35	3.21	3.30	223,110
27 Dec 19	3.30000 +0.00	3.35	3.20	3.30	172,700
24 Dec 19	3.30000 +0.00	3.35	3.20	3.30	138,082
23 Dec 19	3.30000 +0.00	3.39	3.20	3.30	98,072
20 Dec 19	3.30000 -0.10	3.44	3.20	3.40	1,604,664
19 Dec 19	3.40000 +0.00	3.50	3.20	3.40	327,579
18 Dec 19	3.40000 -0.15	3.60	3.32	3.60	992,927
17 Dec 19	3.55000 -0.10	3.55	3.50	3.55	512,386
16 Dec 19	3.65000 -0.10	3.75	3.50	3.75	753,791
13 Dec 19	3.75000 +0.10	3.75	3.55	3.65	357,891
12 Dec 19	3.65000 +0.20	3.79	3.50	3.50	981,395
11 Dec 19	3.45000 -0.35	3.76	3.34	3.76	2,003,764
10 Dec 19	3.80000 +0.05	3.86	3.73	3.75	458,965
09 Dec 19	3.75000 -0.10	3.92	3.72	3.85	538,502
06 Dec 19	3.85000 +0.00	4.00	3.85	3.85	329,179
05 Dec 19	3.85000 +0.05	3.99	3.64	3.80	1,136,095
04 Dec 19	3.80000 -0.10	3.89	3.80	3.89	173,501
03 Dec 19	3.90000 -0.40	4.24	3.80	4.24	898,432
02 Dec 19	4.30000 +0.00	4.30	4.13	4.30	21,641
29 Nov 19	4.30000 +0.00	4.32	4.11	4.30	101,775
28 Nov 19	4.30000 -0.05	4.32	4.11	4.32	424,746
27 Nov 19	4.35000 +0.00	4.39	4.20	4.35	240,990
26 Nov 19	4.35000 +0.17	4.64	4.20	4.20	899,526
25 Nov 19	4.17500 +0.28	4.20	3.98	3.98	1,674,598
22 Nov 19	3.90000 +0.00	4.00	3.80	3.90	1,380,262
21 Nov 19	3.90000 +0.05	4.13	3.73	3.85	1,035,897
20 Nov 19	3.85000 +0.00	3.88	3.72	3.85	418,802
19 Nov 19	3.85000 +0.00	3.88	3.72	3.85	479,554
18 Nov 19	3.85000 +0.05	3.90	3.64	3.80	481,653
15 Nov 19	3.80000 +0.00	3.92	3.64	3.70	621,841
14 Nov 19	3.80000 -0.10	3.92	3.63	3.90	436,308
13 Nov 19	3.90000 +0.00	3.92	3.80	3.85	293,645
12 Nov 19	3.90000 +0.00	3.94	3.70	3.90	326,283
11 Nov 19	3.90000 -0.10	4.04	3.82	4.00	1,010,633
08 Nov 19	4.00000 +0.00	4.10	3.80	4.00	1,899,442
07 Nov 19	4.00000 -0.08	4.20	3.80	4.10	571,772
06 Nov 19	4.08000 -0.01	4.08	4.00	4.08	233,111
05 Nov 19	4.08500 -0.01	4.09	4.05	4.09	111,843
04 Nov 19	4.10000 +0.05	4.17	4.00	4.05	1,734,960
01 Nov 19	4.05000 +0.00	4.10	4.00	4.05	337,688
31 Oct 19	4.05000 -0.32	4.26	4.00	4.25	470,182
30 Oct 19	4.37500 +0.00	4.42	4.20	4.38	1,826,009
29 Oct 19	4.37500 +0.00	4.72	4.30	4.38	1,253,387
28 Oct 19	4.37500 +0.58	4.42	3.80	3.80	2,086,335
25 Oct 19	3.80000 +0.00	3.90	3.78	3.80	277,560
24 Oct 19	3.80000 +0.00	3.80	3.80	3.80	362,398
23 Oct 19	3.80000 +0.27	3.97	3.51	3.53	5,581,502
22 Oct 19	3.52500 -0.30	3.85	3.50	3.83	2,111,313
21 Oct 19	3.82500 +0.20	3.88	3.33	3.63	6,672,099
18 Oct 19	3.62500 +0.00	3.70	3.53	3.63	704,253
17 Oct 19	3.62500 +0.00	3.63	3.50	3.63	143,351
16 Oct 19	3.62500 +0.03	3.64	3.50	3.60	548,862
15 Oct 19	3.60000 -0.05	3.67	3.50	3.65	172,397
14 Oct 19	3.65000 -0.15	3.80	3.60	3.70	263,411
11 Oct 19	3.80000 +0.00	3.80	3.60	3.80	700,434
10 Oct 19	3.80000 +0.05	3.90	3.61	3.75	1,855,713
09 Oct 19	3.75000 +0.10	3.75	3.60	3.65	2,194,589
08 Oct 19	3.65000 +0.03	3.72	3.63	3.63	220,071
07 Oct 19	3.62500 -0.03	3.88	3.55	3.65	2,089,959
04 Oct 19	3.65000 -0.10	3.67	3.50	3.67	1,175,413
03 Oct 19	3.75000 +0.10	3.91	3.62	3.65	1,342,743
02 Oct 19	3.65000 -0.15	3.88	3.55	3.80	2,120,389
01 Oct 19	3.80000 +0.05	3.90	3.75	3.75	885,640
30 Sep 19	3.75000 -0.05	3.92	3.67	3.80	360,067
27 Sep 19	3.80000 +0.00	3.95	3.65	3.80	169,366
26 Sep 19	3.80000 +0.05	3.86	3.72	3.86	265,000
25 Sep 19	3.75000 -0.20	3.86	3.75	3.86	2,983,000
24 Sep 19	3.95000 -0.05	4.10	3.80	4.00	900,005
23 Sep 19	4.00000 +0.00	4.30	3.80	4.15	3,020,528
20 Sep 19	4.00000 -0.10	4.25	3.82	4.10	1,052,892
19 Sep 19	4.10000 +0.48	4.30	3.51	3.85	6,258,064
18 Sep 19	3.62000 -0.01	4.00	3.35	3.63	3,613,100
17 Sep 19	3.62500 -0.19	3.78	3.51	3.78	168,927
16 Sep 19	3.81500 -0.01	3.82	3.70	3.82	970,199
13 Sep 19	3.82500 -0.02	3.85	3.75	3.85	1,659,148
12 Sep 19	3.85000 -0.15	4.00	3.70	4.00	1,085,159
11 Sep 19	4.00000 -0.20	4.19	3.83	4.19	1,747,876
10 Sep 19	4.20000 +0.00	4.40	4.00	4.20	341,943
09 Sep 19	4.20000 +0.00	4.27	4.05	4.20	246,225
06 Sep 19	4.20000 +0.22	4.37	3.96	3.97	1,261,220
05 Sep 19	3.97500 -0.03	4.15	3.80	4.00	4,295,018
04 Sep 19	4.00000 +0.00	4.14	3.82	4.07	800,378
03 Sep 19	4.00000 -0.30	4.42	3.93	4.30	869,565
02 Sep 19	4.30000 +0.20	4.50	3.87	4.10	3,557,482
30 Aug 19	4.10000 +0.00	4.12	4.00	4.10	214,699
29 Aug 19	4.10000 -0.10	4.15	3.75	4.15	1,274,826
28 Aug 19	4.20000 -0.10	4.20	4.13	4.20	74,881
27 Aug 19	4.30000 +0.00	4.37	4.20	4.30	540,277
23 Aug 19	4.30000 +0.05	4.38	4.20	4.25	1,875,425
22 Aug 19	4.25000 -0.05	4.30	4.10	4.30	386,797
21 Aug 19	4.30000 -0.12	4.44	4.20	4.40	1,883,433
20 Aug 19	4.42000 +0.02	4.44	4.42	4.42	93,123
19 Aug 19	4.40000 -0.05	4.60	4.22	4.45	808,350
16 Aug 19	4.45000 +0.12	4.45	4.45	4.45	0
15 Aug 19	4.32550 -0.17	4.33	4.30	4.33	193,718
14 Aug 19	4.50000 -0.30	4.60	4.38	4.60	1,982,528
13 Aug 19	4.80000 +0.43	4.90	4.33	4.45	3,983,786
12 Aug 19	4.37500 +0.00	4.50	4.32	4.38	300,342
09 Aug 19	4.37500 +0.00	4.50	4.30	4.38	330,745
08 Aug 19	4.37500 -0.13	4.44	4.25	4.44	2,679,903
07 Aug 19	4.50000 +0.00	4.50	4.30	4.50	1,008,385
06 Aug 19	4.49550 -0.10	4.50	4.30	4.50	182,357
05 Aug 19	4.60000 +0.03	4.60	4.30	4.57	715,785
02 Aug 19	4.57500 -0.05	4.75	4.50	4.63	4,265,720
01 Aug 19	4.62500 -0.18	4.75	4.50	4.75	2,713,292
31 Jul 19	4.80000 -0.05	5.00	4.60	4.85	8,179,924
30 Jul 19	4.85000 -0.05	5.04	4.72	4.90	367,378
29 Jul 19	4.90000 +0.30	5.09	4.66	4.66	2,116,131
26 Jul 19	4.60000 +0.00	4.65	4.52	4.60	102,145
25 Jul 19	4.60000 +0.00	4.70	4.52	4.60	194,849
24 Jul 19	4.60000 +0.00	4.69	4.52	4.60	325,752
23 Jul 19	4.60000 +0.15	4.68	4.41	4.45	1,509,494
22 Jul 19	4.45000 -0.19	4.60	4.40	4.60	780,039
19 Jul 19	4.64000 -0.01	4.64	4.61	4.64	56,244
18 Jul 19	4.65000 +0.00	4.70	4.55	4.65	259,201
17 Jul 19	4.65000 -0.05	4.75	4.61	4.70	971,898
16 Jul 19	4.70000 +0.00	4.75	4.60	4.70	1,204,961
15 Jul 19	4.70000 -1.80	5.49	4.66	5.25	8,732,431
12 Jul 19	6.50000 +0.00	6.70	6.38	6.50	90,876
11 Jul 19	6.50000 +0.15	6.62	6.22	6.35	486,806
10 Jul 19	6.35000 +0.20	7.00	6.26	6.26	2,048,897
09 Jul 19	6.15000 +0.80	6.30	5.30	5.35	799,518
08 Jul 19	5.35000 +0.00	5.47	5.23	5.35	881,591
05 Jul 19	5.35000 +0.00	5.46	5.21	5.35	173,181
04 Jul 19	5.35000 +0.00	5.47	5.27	5.35	241,077
03 Jul 19	5.35000 +0.00	5.50	5.20	5.35	584,701
02 Jul 19	5.35000 +0.20	5.50	5.01	5.15	1,232,680
01 Jul 19	5.15000 +0.10	5.46	5.00	5.15	1,132,786
28 Jun 19	5.05000 +0.00	5.14	4.83	5.05	440,150
27 Jun 19	5.05000 +0.00	5.18	4.80	5.05	140,417
26 Jun 19	5.05000 +0.00	5.22	4.85	5.05	1,579,922
25 Jun 19	5.05000 +0.15	5.18	4.90	4.90	938,745
24 Jun 19	4.90000 +0.00	4.97	4.90	4.90	764,683
21 Jun 19	4.90000 +0.10	4.97	4.52	4.80	3,211,142
20 Jun 19	4.80000 +0.05	4.90	4.76	4.76	366,241
19 Jun 19	4.75000 +0.30	5.12	4.61	4.61	3,283,934
18 Jun 19	4.45000 +0.25	4.70	4.15	4.20	5,026,173
17 Jun 19	4.20000 -0.10	4.39	4.15	4.30	896,862
14 Jun 19	4.30000 +0.00	4.48	4.10	4.30	796,573
13 Jun 19	4.30000 -0.30	4.50	4.10	4.50	3,541,062
12 Jun 19	4.60000 -0.25	4.70	4.50	4.70	270,228
11 Jun 19	4.85000 -0.40	5.35	4.70	5.25	838,362
10 Jun 19	5.25000 +0.20	5.70	5.06	5.06	2,030,925
07 Jun 19	5.05000 +1.04	5.40	4.25	4.25	3,042,319
06 Jun 19	4.01200 -0.19	4.01	4.00	4.01	107,650
05 Jun 19	4.20000 +0.67	4.50	3.32	3.53	1,643,049
04 Jun 19	3.52500 -0.10	3.63	3.25	3.63	1,349,594
03 Jun 19	3.62500 +0.00	3.67	3.50	3.63	353,398
31 May 19	3.62500 +0.00	3.70	3.53	3.63	1,015,054
30 May 19	3.62500 +0.00	3.75	3.55	3.63	1,401,286
29 May 19	3.62500 +0.12	3.75	3.55	3.63	1,060,314
28 May 19	3.50010 -0.12	3.50	3.50	3.50	128,872
24 May 19	3.62500 +0.00	3.70	3.50	3.63	1,055,699
23 May 19	3.62500 +0.00	3.70	3.50	3.63	882,768
22 May 19	3.62500 -0.25	3.80	3.50	3.80	1,247,590
21 May 19	3.87500 +0.00	4.00	3.75	3.88	632,283
20 May 19	3.87500 -0.20	3.90	3.55	3.90	346,500
17 May 19	4.07500 -0.28	4.35	3.88	4.35	1,722,723
16 May 19	4.35000 +0.00	4.35	4.33	4.35	47,832
15 May 19	4.35000 -0.02	4.35	4.25	4.35	90,655
14 May 19	4.37000 -0.03	4.37	4.37	4.37	25,000
13 May 19	4.39500 -0.01	4.39	4.26	4.39	373,867
10 May 19	4.40000 -0.10	4.40	4.30	4.40	300,461
09 May 19	4.50000 +0.00	4.50	4.30	4.50	6,015,011
08 May 19	4.50000 +0.38	4.68	4.17	4.17	4,510,461
07 May 19	4.12500 +0.22	4.38	3.90	3.90	2,360,527
03 May 19	3.90000 +0.00	3.97	3.81	3.90	441,039
02 May 19	3.90000 -0.08	4.19	3.83	4.13	1,992,157
01 May 19	3.98000 +0.18	3.98	3.68	3.80	761,093
30 Apr 19	3.80000 +0.05	3.90	3.57	3.75	461,897
29 Apr 19	3.75000 +0.00	4.00	3.56	3.75	103,453
26 Apr 19	3.75000 -0.10	4.00	3.51	3.85	274,995
25 Apr 19	3.85000 +0.00	3.88	3.70	3.85	83,962
24 Apr 19	3.85000 +0.03	4.00	3.53	3.88	1,100,000
23 Apr 19	3.81500 +0.00	3.82	3.75	3.82	65,851
18 Apr 19	3.81700 -0.01	3.82	3.75	3.82	17,968
17 Apr 19	3.83000 -0.02	3.83	3.75	3.83	134,370
16 Apr 19	3.85000 +0.00	3.85	3.75	3.85	278,969
15 Apr 19	3.85000 -0.03	3.85	3.75	3.85	287,163
12 Apr 19	3.87500 +0.00	3.94	3.78	3.88	27,649
11 Apr 19	3.87500 +0.00	4.00	3.75	3.88	902,506
10 Apr 19	3.87500 -0.03	3.94	3.80	3.90	116,273
09 Apr 19	3.90000 -0.10	4.10	3.55	4.00	2,342,082
08 Apr 19	4.00000 +0.00	4.10	3.85	4.00	5,086,809
05 Apr 19	4.00000 -0.13	4.20	3.85	4.13	1,929,622
04 Apr 19	4.12500 +0.00	4.22	4.05	4.13	278,125
03 Apr 19	4.12500 -0.18	4.24	3.80	4.24	563,510
02 Apr 19	4.30000 +0.05	4.50	4.10	4.25	406,479
01 Apr 19	4.25000 -0.10	4.50	4.20	4.35	322,572
29 Mar 19	4.35000 -0.03	4.35	4.20	4.35	427,273
28 Mar 19	4.37500 -0.32	4.50	4.20	4.50	6,480,692
27 Mar 19	4.70000 -0.20	4.88	4.50	4.88	404,439
26 Mar 19	4.90000 +0.00	5.00	4.80	4.90	257,160
25 Mar 19	4.90000 -0.12	5.02	4.70	5.02	198,600
22 Mar 19	5.02000 -0.03	5.02	4.80	5.02	155,000
21 Mar 19	5.05000 -0.04	5.05	5.00	5.05	133,951
20 Mar 19	5.09000 -0.01	5.09	4.80	5.09	1,542,414
19 Mar 19	5.10000 -0.20	5.30	4.70	5.30	404,819
18 Mar 19	5.30000 -0.10	5.30	5.00	5.30	616,420
15 Mar 19	5.40000 +0.00	5.50	5.30	5.40	178,031
14 Mar 19	5.40000 -0.10	5.50	5.10	5.50	163,541
13 Mar 19	5.50000 +0.00	5.50	5.40	5.50	118,253
12 Mar 19	5.50000 -0.10	5.60	5.25	5.60	181,827
11 Mar 19	5.60000 -0.05	5.65	5.50	5.65	2,160,888
08 Mar 19	5.65000 -0.05	5.69	5.50	5.65	55,380
07 Mar 19	5.70000 +0.05	5.70	5.70	5.70	16,018
06 Mar 19	5.65000 +0.05	5.76	5.50	5.65	399,987
05 Mar 19	5.60000 -0.15	5.67	5.50	5.67	202,378
04 Mar 19	5.75000 +0.45	5.85	5.30	5.40	994,173
01 Mar 19	5.30000 +0.00	5.31	5.25	5.30	517,190
28 Feb 19	5.30000 +0.10	5.30	5.00	5.25	10,668,860
27 Feb 19	5.20000 +0.05	5.20	5.04	5.15	497,605
26 Feb 19	5.15000 -0.10	5.26	5.00	5.25	1,453,286
25 Feb 19	5.25000 -0.40	5.38	5.05	5.38	1,091,163
22 Feb 19	5.65000 +0.00	5.65	5.60	5.65	907,580
21 Feb 19	5.65000 +0.00	5.65	5.60	5.65	6,210
20 Feb 19	5.65000 -0.07	5.65	5.55	5.65	328,200
19 Feb 19	5.72000 -0.08	5.72	5.60	5.72	239,283
18 Feb 19	5.80000 +0.10	5.80	5.70	5.80	332,719
15 Feb 19	5.70300 +0.00	5.70	5.70	5.70	3,540
14 Feb 19	5.70300 -0.10	5.70	5.70	5.70	12,578
13 Feb 19	5.80000 -0.05	5.85	5.80	5.85	104,893
12 Feb 19	5.85000 +0.00	5.88	5.75	5.85	379,100
11 Feb 19	5.85000 +0.35	5.90	5.53	5.53	562,590
08 Feb 19	5.50200 +0.10	5.69	5.50	5.50	16,900
07 Feb 19	5.40000 -0.05	5.40	5.40	5.40	1,000
06 Feb 19	5.45000 +0.10	5.50	5.30	5.50	366,263
05 Feb 19	5.35000 -0.55	6.00	5.25	5.90	2,850,959
04 Feb 19	5.90000 +0.00	5.97	5.80	5.90	546,837
01 Feb 19	5.90000 +0.00	5.97	5.85	5.90	132,008
31 Jan 19	5.90000 +0.00	6.00	5.87	5.90	378,876
30 Jan 19	5.90000 -0.10	6.16	5.85	6.00	1,056,778
29 Jan 19	6.00000 +0.10	6.25	5.80	5.90	1,288,062
28 Jan 19	5.90000 +0.00	5.92	5.80	5.90	33,375
25 Jan 19	5.90000 +0.00	6.00	5.80	5.90	264,513
24 Jan 19	5.90000 +0.00	5.95	5.80	5.90	24,937
23 Jan 19	5.90000 +0.10	5.99	5.85	5.85	269,856
22 Jan 19	5.80000 -0.05	5.90	5.65	5.85	219,759
21 Jan 19	5.85000 -0.15	5.95	5.70	5.95	393,305
18 Jan 19	6.00000 -0.25	6.19	5.82	6.19	140,135
17 Jan 19	6.25000 -0.30	6.40	6.01	6.40	96,949
16 Jan 19	6.55000 +0.05	6.55	6.20	6.50	1,116,185
15 Jan 19	6.50000 -0.25	6.69	6.10	6.69	106,080
14 Jan 19	6.75000 +0.00	6.75	6.51	6.75	78,860
11 Jan 19	6.75000 +0.25	6.88	6.35	6.40	79,973
10 Jan 19	6.49800 +0.10	6.50	6.50	6.50	24,130
09 Jan 19	6.40000 +0.10	6.50	6.30	6.30	183,798
08 Jan 19	6.30000 -0.10	6.35	6.10	6.35	84,381
07 Jan 19	6.40000 +0.15	6.42	6.20	6.35	420,702
04 Jan 19	6.25000 -0.77	6.80	6.01	6.80	1,917,914
03 Jan 19	7.02000 +0.00	7.10	6.75	7.02	28,334
02 Jan 19	7.02000 +0.00	7.14	6.75	7.02	6,560
31 Dec 18	7.02000 +0.07	7.15	6.76	7.02	25,307
28 Dec 18	6.95000 +0.08	6.95	6.75	6.87	145,110
27 Dec 18	6.87000 -0.42	7.20	6.76	7.20	115,538
24 Dec 18	7.29000 +0.05	7.29	7.05	7.29	90,579
21 Dec 18	7.24260 -0.12	7.24	7.24	7.24	35,628
20 Dec 18	7.36000 +0.06	7.36	7.25	7.36	16,657
19 Dec 18	7.30000 -0.07	7.30	7.30	7.30	35,548
18 Dec 18	7.37000 -0.25	7.45	7.25	7.45	153,842
17 Dec 18	7.62000 +0.00	7.68	7.25	7.62	6,517
14 Dec 18	7.62000 +0.07	7.65	7.20	7.55	529,046
13 Dec 18	7.55000 -0.45	7.80	7.50	7.80	785,699
12 Dec 18	8.00000 -0.15	8.11	7.85	8.11	354,197
11 Dec 18	8.15000 +0.00	8.25	8.10	8.15	46,038
10 Dec 18	8.15000 -0.23	8.50	8.10	8.45	60,945
07 Dec 18	8.38000 +0.03	8.38	8.00	8.35	2,194,426
06 Dec 18	8.35000 -0.12	8.45	8.31	8.45	66,666
05 Dec 18	8.47000 +0.02	8.55	8.47	8.47	59,166
04 Dec 18	8.45000 +0.00	8.60	8.35	8.45	65,639
03 Dec 18	8.45000 -0.15	8.74	8.37	8.60	142,672
30 Nov 18	8.60000 +0.00	8.80	8.22	8.60	290,364
29 Nov 18	8.60000 +0.50	8.70	8.25	8.25	742,383
28 Nov 18	8.10000 -0.05	8.15	7.55	8.15	477,701
27 Nov 18	8.15000 -0.09	8.23	8.00	8.23	53,398
26 Nov 18	8.24000 -0.01	8.24	8.00	8.24	15,466
23 Nov 18	8.25000 +0.00	8.25	8.00	8.25	120,602
22 Nov 18	8.25000 -0.20	8.59	7.50	8.45	502,693
21 Nov 18	8.45000 -0.29	8.73	8.25	8.73	328,603
20 Nov 18	8.74000 -0.01	8.74	8.51	8.74	50,157
19 Nov 18	8.75000 +0.00	8.80	8.51	8.75	101,636
16 Nov 18	8.75000 -0.10	8.80	8.20	8.80	168,244
15 Nov 18	8.85000 +0.00	8.87	8.70	8.85	54,430
14 Nov 18	8.85000 +0.00	8.90	8.70	8.85	280,388
13 Nov 18	8.85000 -0.25	9.03	8.70	9.03	165,063
12 Nov 18	9.10000 +0.20	9.40	9.00	9.00	730,334
09 Nov 18	8.90000 +0.05	9.10	8.81	8.85	1,001,062
08 Nov 18	8.85000 +0.00	8.95	8.70	8.85	418,777
07 Nov 18	8.85000 -0.15	9.30	8.80	9.00	707,690
06 Nov 18	9.00000 +0.00	9.10	9.00	9.00	337,791
05 Nov 18	9.00000 +1.25	9.34	7.93	7.93	2,142,749
02 Nov 18	7.75000 -0.15	7.95	7.70	7.85	413,879
01 Nov 18	7.90000 +0.05	7.90	7.72	7.85	110,365
31 Oct 18	7.85000 -0.15	8.00	7.75	7.85	697,805
30 Oct 18	8.00000 -0.25	8.12	7.90	8.12	480,997
29 Oct 18	8.25000 +0.00	8.30	7.90	8.25	1,257,367
26 Oct 18	8.25000 +0.00	8.40	8.00	8.25	75,112
25 Oct 18	8.25000 -0.10	8.26	8.07	8.26	175,105
24 Oct 18	8.35000 +0.10	8.49	8.26	8.26	60,086
23 Oct 18	8.25000 -0.65	8.90	8.11	8.90	173,497
22 Oct 18	8.90000 +0.75	9.49	7.84	8.10	1,216,329
19 Oct 18	8.15000 +0.15	8.29	7.85	8.00	150,981
18 Oct 18	8.00000 -0.35	8.40	7.85	8.35	370,469
17 Oct 18	8.35000 -0.20	8.60	8.33	8.55	218,855
16 Oct 18	8.55000 -0.45	9.00	8.30	9.00	324,320
15 Oct 18	9.00000 -0.15	9.30	8.63	9.15	301,157
12 Oct 18	9.15000 -0.50	9.72	9.00	9.65	227,471
11 Oct 18	9.65000 -0.73	10.10	9.13	9.76	657,371
10 Oct 18	10.37500 -0.13	10.50	10.25	10.50	117,115
09 Oct 18	10.50000 -0.75	11.00	10.30	11.00	268,977
08 Oct 18	11.25000 -0.25	11.34	11.00	11.34	95,674
05 Oct 18	11.50000 -0.75	12.50	11.10	12.25	1,648,608
04 Oct 18	12.25000 +1.75	13.95	10.35	10.50	3,754,427
03 Oct 18	10.50000 -0.63	10.95	10.10	10.95	203,564
02 Oct 18	11.12500 +0.00	11.24	10.75	11.13	26,456
01 Oct 18	11.12500 +0.05	11.30	10.98	11.13	49,913
28 Sep 18	11.08000 -0.05	11.08	10.98	11.08	7,367
27 Sep 18	11.12500 +0.13	11.25	10.90	11.00	190,906
26 Sep 18	11.00000 +0.00	11.10	10.95	11.00	89,444
25 Sep 18	11.00000 +0.00	11.25	10.93	11.00	67,933
24 Sep 18	11.00000 +0.13	11.25	10.75	10.88	337,222
21 Sep 18	10.87500 -0.13	10.95	10.60	10.95	228,050
20 Sep 18	11.00000 +0.00	11.10	10.78	11.00	6,468
19 Sep 18	11.00000 +0.25	11.25	10.75	10.75	59,178
18 Sep 18	10.75000 +0.38	10.99	10.50	10.50	43,195
17 Sep 18	10.37500 -0.51	10.68	10.20	10.68	178,848
14 Sep 18	10.88000 +0.13	10.88	10.88	10.88	23,469
13 Sep 18	10.75000 +0.30	10.88	10.55	10.75	38,716
12 Sep 18	10.45000 -0.30	10.92	10.45	10.75	25,613
11 Sep 18	10.75000 -0.50	11.44	10.65	11.25	481,216
10 Sep 18	11.25000 +0.13	11.50	11.00	11.13	373,017
07 Sep 18	11.12500 +0.38	11.18	11.00	11.00	72,659
06 Sep 18	10.75000 -0.45	11.20	10.60	11.20	92,841
05 Sep 18	11.20000 -0.05	11.20	11.01	11.20	32,019
04 Sep 18	11.25000 +0.15	11.25	11.01	11.25	50,599
03 Sep 18	11.10500 -0.15	11.10	11.04	11.10	37,170
31 Aug 18	11.25000 +0.15	11.40	11.00	11.13	126,898
30 Aug 18	11.10000 +0.01	11.10	11.10	11.10	7,362
29 Aug 18	11.09500 -0.03	11.10	11.10	11.10	2,514
28 Aug 18	11.12500 +0.00	11.14	11.00	11.13	268,901
24 Aug 18	11.12500 +0.00	11.25	10.61	11.13	249,183
23 Aug 18	11.12500 +0.00	11.13	10.76	11.13	10,477
22 Aug 18	11.12500 +0.00	11.19	10.82	11.13	38,866
21 Aug 18	11.12500 -0.38	11.25	10.88	11.13	80,895
20 Aug 18	11.50000 +0.38	11.50	10.88	11.13	253,044
17 Aug 18	11.12500 +0.00	11.18	10.85	11.13	36,915
16 Aug 18	11.12500 -0.38	11.28	10.60	11.28	325,515
15 Aug 18	11.50000 +0.30	11.50	11.11	11.50	169,231
14 Aug 18	11.20000 -0.30	11.65	11.20	11.50	160,060
13 Aug 18	11.50000 -0.09	11.70	11.25	11.63	196,089
10 Aug 18	11.58750 -0.04	11.59	11.25	11.59	112,801
09 Aug 18	11.62500 -0.25	11.65	11.25	11.65	139,018
08 Aug 18	11.87500 -0.38	12.19	11.76	12.19	203,825
07 Aug 18	12.25000 -0.35	12.50	11.88	12.50	73,487
06 Aug 18	12.60100 -0.15	12.60	12.50	12.60	110,451
03 Aug 18	12.75000 +0.00	12.80	12.58	12.75	277,234
02 Aug 18	12.75000 -0.13	12.90	12.57	12.88	235,742
01 Aug 18	12.87500 +0.00	13.00	12.75	12.88	252,704
31 Jul 18	12.87500 -0.13	12.95	12.76	12.88	52,956
30 Jul 18	13.00000 -0.50	13.35	12.82	13.35	61,094
27 Jul 18	13.50000 +0.50	13.73	13.20	13.20	982,948
26 Jul 18	13.00000 -0.13	13.20	12.76	13.13	2,930,904
25 Jul 18	13.12500 +0.75	13.34	12.60	12.75	862,151
24 Jul 18	12.37500 +0.13	12.38	12.01	12.25	107,285
23 Jul 18	12.25000 -0.13	12.55	12.00	12.38	34,046
20 Jul 18	12.37500 +0.00	12.50	12.30	12.38	198,569
19 Jul 18	12.37500 +0.00	12.45	12.30	12.38	49,032
18 Jul 18	12.37500 -0.38	12.55	12.30	12.55	46,689
17 Jul 18	12.75000 +0.00	12.75	12.56	12.75	16,025
16 Jul 18	12.75000 +0.00	12.88	12.55	12.75	76,334
13 Jul 18	12.75000 +0.00	12.99	12.56	12.75	92,184
12 Jul 18	12.75000 +0.13	12.95	12.35	12.63	78,679
11 Jul 18	12.62500 +0.00	12.98	12.35	12.63	56,563
10 Jul 18	12.62500 +0.38	12.87	12.15	12.25	78,428
09 Jul 18	12.25000 +0.00	12.50	12.15	12.25	23,785
06 Jul 18	12.25000 +0.15	12.45	12.08	12.13	326,242
05 Jul 18	12.10000 +0.10	12.10	12.00	12.10	20,045
04 Jul 18	12.00000 -0.13	12.19	12.00	12.13	71,470
03 Jul 18	12.12500 -0.65	12.50	12.05	12.50	207,783
02 Jul 18	12.77000 +0.00	12.77	12.53	12.77	17,129
29 Jun 18	12.77000 -0.02	12.77	12.53	12.77	14,830
28 Jun 18	12.79000 +0.04	12.79	12.51	12.75	107,557
27 Jun 18	12.75000 -1.00	13.50	12.55	13.50	292,861
26 Jun 18	13.75000 +0.00	13.76	13.50	13.75	33,763
25 Jun 18	13.75000 +0.00	14.00	13.57	13.75	113,916
22 Jun 18	13.75000 +0.45	14.10	13.35	13.35	207,555
21 Jun 18	13.30000 +0.05	13.38	13.12	13.25	118,050
20 Jun 18	13.25000 -0.13	13.45	12.51	13.38	369,928
19 Jun 18	13.37500 -0.73	14.00	12.85	14.00	394,755
18 Jun 18	14.10000 +0.30	14.10	13.76	13.80	304,346
15 Jun 18	13.80000 -0.45	14.00	13.50	13.75	397,224
14 Jun 18	14.25000 -0.75	15.08	14.00	15.00	269,754
13 Jun 18	15.00000 -0.13	15.30	14.62	15.13	255,362
12 Jun 18	15.12500 +0.13	15.50	14.80	15.00	165,288
11 Jun 18	15.00000 -0.13	15.49	14.75	15.13	401,931
08 Jun 18	15.12500 +0.88	15.50	14.50	14.50	820,361
07 Jun 18	14.25000 +0.25	14.50	13.90	14.00	155,492
06 Jun 18	14.00000 +0.25	14.40	13.80	13.80	157,130
05 Jun 18	13.75000 +0.00	13.90	13.55	13.75	146,820
04 Jun 18	13.75000 -0.25	14.00	13.50	13.88	101,675
01 Jun 18	14.00000 +0.00	14.19	13.75	14.00	98,304
31 May 18	14.00000 +0.13	14.19	13.85	13.88	131,525
30 May 18	13.87500 +0.00	13.93	13.81	13.88	47,978
29 May 18	13.87500 +0.00	14.00	13.75	13.88	63,567
25 May 18	13.87500 -1.38	14.55	13.63	14.55	297,079
24 May 18	15.25000 +0.13	15.50	15.00	15.13	157,154
23 May 18	15.12500 +0.50	15.38	14.60	14.63	140,984
22 May 18	14.62500 -0.13	14.75	14.60	14.75	74,586
21 May 18	14.75000 -1.00	15.95	14.57	15.75	659,131
18 May 18	15.75000 +0.50	16.45	15.00	15.50	1,936,106
17 May 18	15.25000 +2.50	15.49	12.95	12.95	3,229,374
16 May 18	12.75000 -0.13	13.00	12.60	12.88	88,702
15 May 18	12.87500 +0.13	13.05	12.75	12.75	233,477
14 May 18	12.75000 -0.35	13.70	12.52	13.25	651,543
11 May 18	13.10000 +1.98	13.10	11.10	11.13	1,880,607
10 May 18	11.12500 +0.38	11.28	10.55	10.75	681,318
09 May 18	10.75000 -0.38	10.90	10.50	10.90	197,326
08 May 18	11.12500 +0.10	11.50	10.75	11.13	47,830
04 May 18	11.03000 -0.10	11.03	10.75	11.03	37,926
03 May 18	11.12500 -0.13	11.50	10.76	11.13	195,197
02 May 18	11.25000 -0.50	11.75	10.77	11.38	406,051
01 May 18	11.75000 +0.38	11.75	11.00	11.38	636,084
30 Apr 18	11.37500 +0.13	11.45	11.06	11.25	172,309
27 Apr 18	11.25000 +0.00	11.50	11.05	11.25	450,006
26 Apr 18	11.25000 +0.13	11.25	10.82	11.13	94,290
25 Apr 18	11.12500 -0.50	11.68	10.90	11.63	185,643
24 Apr 18	11.62500 +0.00	11.90	11.33	11.63	54,151
23 Apr 18	11.62500 +0.50	12.20	11.20	11.20	261,162
20 Apr 18	11.12500 +0.32	11.25	10.75	10.88	471,461
19 Apr 18	10.80000 -0.20	10.80	10.25	10.80	337,302
18 Apr 18	11.00000 +0.25	11.20	10.63	10.75	498,431
17 Apr 18	10.75000 +0.25	10.90	10.58	10.88	270,347
16 Apr 18	10.50000 -0.75	11.30	10.50	11.25	234,768
13 Apr 18	11.25000 -0.38	12.00	11.02	11.75	251,807
12 Apr 18	11.63000 -0.24	11.63	11.50	11.63	119,617
11 Apr 18	11.87500 +0.13	12.10	11.59	11.75	127,515
10 Apr 18	11.75000 +0.00	11.89	11.55	11.75	368,776
09 Apr 18	11.75000 +0.00	12.00	11.75	11.75	976,962
06 Apr 18	11.75000 +0.75	11.85	10.75	11.00	1,108,269
05 Apr 18	11.00000 +0.30	11.15	10.45	10.65	4,255,244
04 Apr 18	10.70000 -0.93	11.68	10.55	11.63	833,984
03 Apr 18	11.62500 +0.38	11.75	11.20	11.25	251,644
29 Mar 18	11.25000 -0.50	12.05	11.10	11.88	3,337,678
28 Mar 18	11.75000 -0.38	12.50	11.26	12.13	5,737,326
27 Mar 18	12.12500 -3.00	15.10	11.84	15.10	877,111
26 Mar 18	15.12500 -0.25	15.28	15.00	15.28	98,359
23 Mar 18	15.37500 +0.25	15.70	14.80	15.13	538,180
22 Mar 18	15.12500 -1.88	17.50	15.13	17.00	642,396
21 Mar 18	17.00000 -0.75	17.80	16.63	17.75	106,235
20 Mar 18	17.75000 -0.38	18.00	17.50	18.00	78,387
19 Mar 18	18.12500 +0.00	18.24	18.00	18.13	48,910
16 Mar 18	18.12500 -0.63	19.00	18.00	18.75	104,450
15 Mar 18	18.75000 +0.00	18.84	18.51	18.75	3,268
14 Mar 18	18.75000 +0.00	18.85	18.50	18.75	12,927
13 Mar 18	18.75000 -0.25	19.20	18.51	19.00	155,026
12 Mar 18	19.00000 +0.88	19.40	18.51	18.75	418,373
09 Mar 18	18.12500 +0.00	18.50	17.80	18.13	95,576
08 Mar 18	18.12500 -0.83	18.50	17.50	18.50	295,580
07 Mar 18	18.95000 -0.17	19.10	18.50	19.10	148,234
06 Mar 18	19.12500 +0.00	19.13	18.83	19.13	8,812
05 Mar 18	19.12500 +0.00	19.50	18.90	19.13	35,530
02 Mar 18	19.12500 +0.13	19.22	18.88	19.00	130,536
01 Mar 18	19.00000 +0.10	19.25	18.70	18.75	204,288
28 Feb 18	18.90000 +0.15	18.90	18.90	18.90	13,488
27 Feb 18	18.75000 -1.35	20.10	18.50	20.10	427,617
26 Feb 18	20.10000 -0.35	21.10	19.60	20.45	293,024
23 Feb 18	20.45000 +0.10	20.70	20.25	20.35	335,174
22 Feb 18	20.35000 +0.00	20.56	20.15	20.35	355,409
21 Feb 18	20.35000 +0.25	20.45	20.10	20.10	79,693
20 Feb 18	20.10000 +0.48	20.35	19.57	19.63	483,376
19 Feb 18	19.62500 +0.00	19.75	19.50	19.63	445,315
16 Feb 18	19.62500 +0.48	19.80	19.25	19.25	383,634
15 Feb 18	19.15000 +0.65	19.25	18.70	18.70	945,690
14 Feb 18	18.50000 +0.55	18.66	18.00	18.00	3,700,406
13 Feb 18	17.95000 -0.05	18.39	17.88	17.98	193,259
12 Feb 18	18.00000 +0.75	18.45	17.40	17.40	434,788
09 Feb 18	17.25000 -0.38	17.50	16.83	17.25	320,042
08 Feb 18	17.62500 -0.98	18.80	17.50	18.25	1,107,901
07 Feb 18	18.60000 +0.00	19.20	18.60	18.60	927,609
06 Feb 18	18.60000 -1.50	19.50	18.10	19.25	1,158,823
05 Feb 18	20.10000 -1.98	22.00	19.66	22.00	1,931,123
02 Feb 18	22.08500 -0.17	22.08	21.52	22.08	0
01 Feb 18	22.25000 +0.00	22.25	21.65	22.25	66,146
31 Jan 18	22.25000 -0.25	22.39	21.56	22.25	115,069
30 Jan 18	22.50000 +0.00	22.50	21.60	22.50	71,047
29 Jan 18	22.50000 +0.00	22.75	22.00	22.50	111,942
26 Jan 18	22.50000 -0.25	22.79	21.73	22.75	191,319
25 Jan 18	22.75000 -0.50	23.30	22.50	23.25	88,540
24 Jan 18	23.25000 -0.50	24.00	22.50	23.75	226,577
23 Jan 18	23.75000 -0.25	23.95	23.50	23.95	78,256
22 Jan 18	24.00000 +0.00	24.02	23.51	24.00	49,244
19 Jan 18	24.00000 -0.50	24.11	23.50	24.11	92,070
18 Jan 18	24.50000 -0.05	24.50	24.10	24.50	58,554
17 Jan 18	24.55000 +0.15	24.80	24.20	24.75	121,158
16 Jan 18	24.40000 +1.10	25.50	23.00	23.25	1,197,286
15 Jan 18	23.30000 +0.30	23.49	22.88	23.00	567,842
12 Jan 18	23.00000 +0.21	23.20	22.00	22.85	665,147
11 Jan 18	22.79000 -0.06	22.79	22.31	22.79	48,199
10 Jan 18	22.85000 -0.05	22.85	22.40	22.85	106,223
09 Jan 18	22.90000 -0.10	23.10	22.13	23.00	264,648
08 Jan 18	23.00000 +0.25	25.00	22.10	22.75	938,470
05 Jan 18	22.75000 -0.73	23.38	22.65	23.38	177,133
04 Jan 18	23.48000 +0.56	23.48	23.05	23.35	157,744
03 Jan 18	22.92500 -0.58	22.92	22.70	22.75	186,708
02 Jan 18	23.50000 +0.00	23.64	22.50	23.50	493,820
29 Dec 17	23.50000 +0.00	23.50	23.50	23.50	5,398
28 Dec 17	23.50000 -0.13	23.50	23.50	23.50	78,273
27 Dec 17	23.62500 +0.50	23.63	23.63	23.63	332,742
22 Dec 17	23.12500 +0.00	23.13	23.13	23.13	28,386
21 Dec 17	23.12500 +0.13	23.13	23.13	23.13	563,992
20 Dec 17	23.00000 -0.38	23.00	23.00	23.00	353,838
19 Dec 17	23.37500 -0.13	23.38	23.38	23.38	51,647
18 Dec 17	23.50000 +0.38	23.50	23.50	23.50	178,616
15 Dec 17	23.12500 +0.13	23.13	23.13	23.13	352,998
14 Dec 17	23.00000 -0.75	23.00	23.00	23.00	307,779
13 Dec 17	23.75000 -0.25	23.75	23.75	23.75	77,728
12 Dec 17	24.00000 +0.00	24.00	24.00	24.00	94,967
11 Dec 17	24.00000 -0.25	24.00	24.00	24.00	120,817
08 Dec 17	24.25000 -0.25	24.25	24.25	24.25	163,852
07 Dec 17	24.50000 +0.00	24.50	24.50	24.50	129,509
06 Dec 17	24.50000 -0.25	24.50	24.50	24.50	348,793
05 Dec 17	24.75000 -0.25	24.75	24.75	24.75	69,580
04 Dec 17	25.00000 +0.63	25.00	25.00	25.00	379,147
01 Dec 17	24.37500 -0.38	24.38	24.38	24.38	911,136
30 Nov 17	24.75000 -0.63	25.08	24.00	25.08	127,021
29 Nov 17	25.37500 +0.13	25.75	25.00	25.25	63,925
28 Nov 17	25.25000 -1.50	27.50	24.10	26.75	298,073
27 Nov 17	26.75000 +0.75	27.50	26.05	26.25	881,239
24 Nov 17	26.00000 +2.75	26.24	23.35	23.50	840,142
23 Nov 17	23.25000 +0.00	23.90	22.67	23.25	420,702
22 Nov 17	23.25000 +0.25	23.90	22.50	23.75	524,107
21 Nov 17	23.00000 +1.75	23.56	21.10	21.25	731,094
20 Nov 17	21.25000 -0.50	22.00	21.10	21.75	209,955
17 Nov 17	21.75000 +0.00	22.00	21.00	21.75	152,418
16 Nov 17	21.75000 +0.00	22.00	21.50	21.75	267,871
15 Nov 17	21.75000 -0.50	22.26	21.50	22.25	350,680
14 Nov 17	22.25000 -0.80	22.95	21.65	22.95	420,578
13 Nov 17	23.05000 -0.05	23.05	22.79	23.05	104,866
10 Nov 17	23.09500 -0.02	23.09	22.75	23.09	66,041
09 Nov 17	23.11000 -0.01	23.11	23.09	23.11	14,554
08 Nov 17	23.12500 -0.63	23.50	22.65	23.50	264,118
07 Nov 17	23.75000 +0.00	23.79	23.50	23.75	124,080
06 Nov 17	23.75000 +0.00	23.75	23.50	23.75	155,936
03 Nov 17	23.75000 +1.13	24.30	22.74	22.74	1,041,561
02 Nov 17	22.62500 -0.75	23.40	22.25	23.38	499,741
01 Nov 17	23.37500 -0.38	23.70	23.00	23.70	265,257
31 Oct 17	23.75000 +0.00	23.88	23.50	23.75	139,301
30 Oct 17	23.75000 -0.25	24.20	23.50	24.20	335,228
27 Oct 17	24.00000 -1.00	25.50	23.75	25.00	302,717
26 Oct 17	25.00000 -0.50	25.69	24.00	25.38	524,331
25 Oct 17	25.50000 -1.95	27.30	25.25	27.30	821,237
24 Oct 17	27.45000 -0.05	27.45	27.00	27.45	45,316
20 Oct 17	27.50000 +0.00	27.80	26.50	27.50	389,081
19 Oct 17	27.50000 -0.63	28.25	27.10	28.13	164,554
18 Oct 17	28.12500 +1.00	28.75	26.82	27.13	930,688
17 Oct 17	27.12500 +0.00	27.13	25.65	27.13	521,728
16 Oct 17	27.12500 -0.42	27.47	26.60	27.47	202,766
13 Oct 17	27.55000 -0.08	27.55	27.25	27.55	179,060
12 Oct 17	27.62500 +0.38	28.00	27.25	27.25	370,507
11 Oct 17	27.25000 +0.00	27.75	26.50	27.25	1,008,689
10 Oct 17	27.25000 -0.38	27.70	27.00	27.63	554,636
09 Oct 17	27.62500 -0.50	28.45	27.00	28.13	515,153
06 Oct 17	28.12500 -0.63	28.70	27.58	28.70	446,646
05 Oct 17	28.75000 -0.95	29.75	28.50	29.50	437,419
04 Oct 17	29.70000 +0.20	29.76	29.70	29.70	24,642
03 Oct 17	29.50000 +1.00	31.20	28.33	28.75	1,009,342
02 Oct 17	28.50000 +0.00	28.80	28.10	28.50	199,997
29 Sep 17	28.50000 -0.70	29.25	28.15	29.25	193,905
28 Sep 17	29.20000 +0.10	29.20	29.00	29.20	186,375
27 Sep 17	29.10000 +0.73	29.10	28.15	28.38	369,747
26 Sep 17	28.37500 -0.63	29.10	28.10	29.00	124,478
25 Sep 17	29.00000 +1.38	30.00	27.10	27.38	1,840,621
22 Sep 17	27.62500 -1.00	28.77	27.25	28.63	411,697
21 Sep 17	28.62500 -1.13	29.65	28.25	29.65	357,645
20 Sep 17	29.75000 -0.88	30.55	29.00	30.55	703,235
19 Sep 17	30.62500 -0.63	31.59	30.00	31.25	171,424
18 Sep 17	31.25000 +0.13	32.00	30.50	31.38	221,206
15 Sep 17	31.12500 -1.75	32.88	30.20	32.88	1,067,169
14 Sep 17	32.87500 -3.13	36.25	31.07	35.50	1,587,578
13 Sep 17	36.00000 +1.75	37.40	33.20	33.50	2,128,347
12 Sep 17	34.25000 +2.00	34.85	32.55	32.55	1,772,874
11 Sep 17	32.25000 +4.25	32.70	29.75	29.75	1,874,340
08 Sep 17	28.00000 -0.25	30.49	27.70	28.25	1,103,883
07 Sep 17	28.25000 -0.25	28.60	27.70	28.50	264,913
06 Sep 17	28.50000 +0.00	28.75	28.15	28.50	1,283,545
05 Sep 17	28.50000 -0.63	29.20	28.30	29.13	458,469
04 Sep 17	29.12500 +1.88	31.00	28.50	28.50	3,525,892
01 Sep 17	27.25000 +0.00	28.00	27.10	27.25	388,301
31 Aug 17	27.25000 +1.13	28.00	26.10	26.13	1,459,153
30 Aug 17	26.12500 +2.00	26.19	24.45	24.45	1,070,481
29 Aug 17	24.12500 -1.38	25.48	23.65	25.48	306,855
25 Aug 17	25.50000 -1.13	26.75	24.63	26.75	1,425,414
24 Aug 17	26.62500 +3.13	26.90	23.77	23.77	1,542,733
23 Aug 17	23.50000 +0.13	24.25	23.46	23.46	978,472
22 Aug 17	23.37500 +0.88	23.75	22.75	22.75	1,184,618
21 Aug 17	22.50000 +1.50	23.00	21.00	21.50	1,734,884
18 Aug 17	21.00000 +0.00	21.25	20.50	21.00	171,491
17 Aug 17	21.00000 +0.00	21.25	20.50	21.00	318,986
16 Aug 17	21.00000 +0.00	21.38	20.75	21.00	335,000
15 Aug 17	21.00000 +0.00	21.40	20.50	21.00	372,945
14 Aug 17	21.00000 +0.00	21.00	20.50	21.00	305,702
11 Aug 17	21.00000 +0.00	21.22	20.50	21.00	128,646
10 Aug 17	21.00000 +0.00	21.29	20.75	21.00	95,308
09 Aug 17	21.00000 -1.50	22.40	20.50	22.40	545,323
08 Aug 17	22.50000 +0.00	22.60	22.00	22.50	674,568
07 Aug 17	22.50000 -0.13	23.50	22.30	22.63	1,119,684
04 Aug 17	22.62500 +0.13	23.00	22.00	22.50	251,404
03 Aug 17	22.50000 +0.00	22.88	22.00	22.50	57,734
02 Aug 17	22.50000 -0.13	22.95	22.00	22.63	140,067
01 Aug 17	22.62500 -0.38	23.10	22.35	23.10	335,816
31 Jul 17	23.00000 +0.13	23.50	22.38	22.88	409,733
28 Jul 17	22.87500 +1.88	23.20	21.40	21.40	382,025
27 Jul 17	21.00000 +0.00	21.26	20.75	21.00	44,868
26 Jul 17	21.00000 +0.00	21.26	20.88	21.00	80,793
25 Jul 17	21.00000 +0.00	21.00	20.56	21.00	15,656
24 Jul 17	21.00000 -0.50	21.60	21.00	21.60	92,091
21 Jul 17	21.50000 +0.00	21.65	21.30	21.65	600,760
20 Jul 17	21.50000 -0.25	21.50	21.25	21.50	19,016
19 Jul 17	21.75000 -1.00	22.80	21.25	22.75	461,447
18 Jul 17	22.75000 -0.63	23.35	22.50	23.35	143,072
17 Jul 17	23.37500 +0.00	23.70	23.30	23.38	124,489
14 Jul 17	23.37500 +0.00	23.52	23.26	23.38	420,749
13 Jul 17	23.37500 -0.75	24.09	23.11	24.09	210,791
12 Jul 17	24.12500 +1.38	24.40	22.30	22.75	940,876
11 Jul 17	22.75000 -0.25	23.45	22.50	23.00	615,645
10 Jul 17	23.00000 +0.50	23.65	22.55	22.75	313,649
07 Jul 17	22.50000 +0.25	22.98	22.01	22.50	403,192
06 Jul 17	22.25000 -0.75	24.20	22.00	23.50	359,743
05 Jul 17	23.00000 +2.75	23.25	20.01	20.25	2,070,918
04 Jul 17	20.25000 +0.50	20.50	19.76	19.76	311,676
03 Jul 17	19.75000 +0.00	20.00	19.50	19.75	267,229
30 Jun 17	19.75000 +0.00	19.85	19.50	19.75	197,920
29 Jun 17	19.75000 +0.13	20.00	19.57	19.75	497,365
28 Jun 17	19.62500 +0.02	19.75	19.15	19.50	872,608
27 Jun 17	19.60000 +0.10	19.67	19.60	19.60	26,325
26 Jun 17	19.50000 +0.00	19.67	19.12	19.50	19,165
23 Jun 17	19.50000 -0.38	19.90	19.05	19.88	154,050
22 Jun 17	19.87500 -0.63	20.01	19.00	20.01	553,534
21 Jun 17	20.50000 +0.00	20.67	20.16	20.50	351,358
20 Jun 17	20.50000 +1.00	20.85	19.38	19.50	502,527
19 Jun 17	19.50000 -0.25	19.73	19.35	19.73	182,823
16 Jun 17	19.75000 +0.00	19.90	19.26	19.75	314,484
15 Jun 17	19.75000 +0.15	19.75	19.25	19.75	246,533
14 Jun 17	19.60000 +0.10	19.60	19.60	19.60	5,102
13 Jun 17	19.50000 +0.00	19.90	19.10	19.50	268,778
12 Jun 17	19.50000 +0.50	19.50	19.04	19.04	203,980
09 Jun 17	19.00000 -0.13	19.23	18.95	19.13	215,607
08 Jun 17	19.12500 +0.00	19.23	19.05	19.13	54,314
07 Jun 17	19.12500 +0.00	19.15	18.50	19.13	1,132,090
06 Jun 17	19.12500 -0.90	20.00	19.02	20.00	705,092
05 Jun 17	20.02500 -0.10	20.02	20.00	20.02	317,101
02 Jun 17	20.12500 +0.00	20.27	20.00	20.27	639,083
01 Jun 17	20.12500 +0.00	20.17	19.85	20.13	1,149,233
31 May 17	20.12500 -0.75	20.86	19.75	20.86	1,389,600
30 May 17	20.87500 +0.50	20.95	20.25	20.38	657,970
26 May 17	20.37500 -1.38	21.25	20.10	21.25	508,496
25 May 17	21.75000 +0.88	21.75	20.80	20.88	121,822
24 May 17	20.87500 -0.38	21.00	20.51	20.63	1,591,735
23 May 17	21.25000 -0.50	21.77	21.10	21.75	1,072,343
22 May 17	21.75000 -0.13	22.00	21.61	21.88	265,733
19 May 17	21.87500 -0.50	22.75	21.80	22.38	672,469
18 May 17	22.37500 -0.38	22.68	22.11	22.50	391,193
17 May 17	22.75000 +0.00	23.00	22.10	22.75	587,883
16 May 17	22.75000 -0.50	23.99	22.60	23.25	4,853,682
15 May 17	23.25000 -1.00	24.32	22.52	24.25	1,524,139
12 May 17	24.25000 +0.50	25.49	21.63	23.75	4,338,130
11 May 17	23.75000 -3.00	26.80	23.00	26.75	474,799
10 May 17	26.75000 -0.50	27.40	26.00	27.25	174,605
09 May 17	27.25000 -0.35	27.75	27.00	27.50	129,172
08 May 17	27.60000 -0.15	28.00	27.60	27.60	71,396
05 May 17	27.75000 -0.13	28.90	27.75	27.88	412,679
04 May 17	27.87500 +0.25	28.25	27.25	27.63	394,103
03 May 17	27.62500 +2.13	28.25	25.60	25.60	497,153
02 May 17	25.50000 +0.63	25.99	24.65	24.88	175,301
28 Apr 17	24.87500 +0.13	25.00	24.51	24.75	72,246
27 Apr 17	24.75000 +0.50	24.98	24.50	24.50	128,705
26 Apr 17	24.25000 -1.00	25.40	24.15	25.25	97,938
25 Apr 17	25.25000 +1.50	25.95	23.67	23.75	356,516
24 Apr 17	23.75000 -0.25	24.30	23.60	24.00	127,468
21 Apr 17	24.00000 -2.63	26.90	23.13	26.63	870,108
20 Apr 17	26.62500 +1.38	27.90	25.49	25.49	1,880,605
19 Apr 17	25.25000 +1.50	25.60	24.11	24.11	608,972
18 Apr 17	23.75000 +2.50	24.90	21.48	21.48	841,024
13 Apr 17	21.25000 +2.00	23.00	20.50	20.75	2,405,720
12 Apr 17	19.25000 -0.50	19.50	18.50	19.50	262,569
11 Apr 17	19.75000 +1.75	23.00	18.75	18.75	630,915
10 Apr 17	18.00000 +0.50	18.50	17.20	17.50	655,049
07 Apr 17	17.50000 -0.50	18.15	17.00	18.00	139,824
06 Apr 17	18.00000 +0.00	18.54	17.50	18.00	479,229
05 Apr 17	18.00000 -0.25	18.25	17.50	18.25	245,005
04 Apr 17	18.25000 +0.00	18.45	17.50	18.25	267,515
03 Apr 17	18.25000 -0.25	18.50	18.10	18.25	509,693
31 Mar 17	18.50000 +2.13	18.85	16.75	16.75	1,015,809
30 Mar 17	16.37500 +0.00	17.01	16.35	16.38	738,596
29 Mar 17	16.37500 +0.00	16.75	16.00	16.38	246,707
28 Mar 17	16.37500 -0.13	16.90	16.10	16.50	980,864
27 Mar 17	16.50000 +0.38	17.00	16.30	16.30	291,713
24 Mar 17	16.12500 +0.69	16.75	15.59	15.59	217,444
23 Mar 17	15.43000 +0.06	16.51	15.43	16.38	98,858
22 Mar 17	15.37500 +0.38	15.74	15.00	15.00	21,921
21 Mar 17	15.00000 +0.25	15.50	14.23	14.75	244,178
20 Mar 17	14.75000 -0.24	15.00	14.23	14.75	12,854
17 Mar 17	14.99000 +0.14	15.00	14.99	14.99	3,890
16 Mar 17	14.85000 +0.35	14.95	14.85	14.85	44,520
15 Mar 17	14.50000 +0.00	14.85	14.10	14.50	3,431
14 Mar 17	14.50000 -0.15	15.00	14.10	14.75	288,188
13 Mar 17	14.65000 +0.00	14.65	14.00	14.65	33,477
10 Mar 17	14.65000 +0.65	14.65	14.00	14.65	11,500
09 Mar 17	14.00000 -0.52	14.00	14.00	14.00	2,604
08 Mar 17	14.52500 -0.05	14.52	14.00	14.52	8,000
07 Mar 17	14.57500 -0.68	14.57	14.00	14.57	55,947
06 Mar 17	15.25000 +0.25	15.25	15.25	15.25	58,177
03 Mar 17	15.00000 -0.35	15.30	14.50	15.30	196,907
02 Mar 17	15.35000 -0.02	15.35	15.05	15.35	42,490
01 Mar 17	15.37500 +0.13	15.38	15.37	15.37	28,651
28 Feb 17	15.25000 +0.50	15.40	15.13	15.13	230,210
27 Feb 17	14.75000 +0.00	14.98	14.52	14.75	7,635
24 Feb 17	14.75000 +0.15	14.75	14.52	14.75	30,458
23 Feb 17	14.60000 +0.10	14.60	14.60	14.60	1,890
22 Feb 17	14.50000 -0.50	14.50	14.50	14.50	4,843
21 Feb 17	15.00000 -0.65	15.60	15.00	15.60	111,634
20 Feb 17	15.65000 -0.10	15.65	15.50	15.65	57,715
17 Feb 17	15.75000 +0.00	15.75	15.75	15.75	0
16 Feb 17	15.75000 +0.06	16.00	15.60	15.75	184,510
15 Feb 17	15.69000 -0.01	15.69	15.68	15.69	10,840
14 Feb 17	15.70000 +0.00	15.70	15.55	15.70	20,918
13 Feb 17	15.70000 -0.05	15.70	15.52	15.70	6,005
10 Feb 17	15.75000 -0.15	15.80	15.50	15.80	189,602
09 Feb 17	15.90000 -0.10	15.90	15.75	15.90	33,970
08 Feb 17	16.00000 -0.10	16.00	15.90	16.00	150,183
07 Feb 17	16.10000 +0.10	16.10	15.00	16.00	297,499
06 Feb 17	16.00000 +0.00	16.00	16.00	16.00	0
03 Feb 17	16.00000 +0.00	16.00	15.51	16.00	15,076
02 Feb 17	16.00000 +0.00	16.00	15.10	16.00	194,078
01 Feb 17	16.00000 -0.20	16.25	15.55	16.25	68,759
31 Jan 17	16.20000 -0.17	16.20	16.00	16.00	150,584
30 Jan 17	16.37500 +0.38	17.00	15.50	16.50	307,558
27 Jan 17	16.00000 -0.30	16.00	15.75	16.00	223,110
26 Jan 17	16.30000 -0.20	16.30	16.00	16.30	15,591
25 Jan 17	16.50000 +0.00	16.50	15.88	16.50	102,377
24 Jan 17	16.50000 -0.74	17.00	16.00	17.00	238,515
23 Jan 17	17.24000 -0.01	17.24	17.02	17.24	134,579
20 Jan 17	17.25000 +0.38	17.40	17.00	17.00	650,896
19 Jan 17	16.87500 +0.25	17.00	16.75	16.75	676,134
18 Jan 17	16.62500 +0.13	16.80	16.41	16.50	203,401
17 Jan 17	16.50000 +0.00	17.00	16.41	16.50	151,714
16 Jan 17	16.50000 +0.00	17.00	16.27	16.50	354,460
13 Jan 17	16.50000 +0.00	16.65	16.27	16.50	41,693
12 Jan 17	16.50000 +0.00	16.70	16.25	16.50	392,602
11 Jan 17	16.50000 +0.30	17.00	16.05	16.50	638,039
10 Jan 17	16.20000 -0.05	16.20	15.50	16.20	3,031,612
09 Jan 17	16.25000 +0.20	16.50	16.00	16.25	1,112,004
06 Jan 17	16.05000 +0.05	16.05	15.55	16.05	91,387
05 Jan 17	16.00000 -0.25	16.00	15.50	16.00	284,389
04 Jan 17	16.25000 +0.75	17.00	15.00	16.25	885,089
03 Jan 17	15.50000 +2.00	16.45	14.00	14.00	1,101,881
30 Dec 16	13.50000 +0.25	13.65	13.00	13.63	65,000
29 Dec 16	13.25000 +0.00	13.25	13.25	13.25	8,444
28 Dec 16	13.25000 -0.38	13.25	13.25	13.25	34,344
23 Dec 16	13.62500 -0.13	13.85	13.25	13.63	53,433
22 Dec 16	13.75000 +0.35	13.75	13.75	13.75	1,367
21 Dec 16	13.40000 -0.35	13.40	13.27	13.40	90,000
20 Dec 16	13.75000 -0.25	14.00	13.75	13.75	136,055
19 Dec 16	14.00000 +0.50	14.00	14.00	14.00	71,000
16 Dec 16	13.50000 +0.00	13.70	13.40	13.50	129,511
15 Dec 16	13.50000 -0.50	13.70	13.00	13.70	180,857
14 Dec 16	14.00000 +0.25	15.00	13.75	14.38	119,957
13 Dec 16	13.75000 -0.25	13.75	13.75	13.75	75,000
12 Dec 16	14.00000 +0.90	14.00	13.75	13.75	394,994
09 Dec 16	13.10000 +0.00	13.10	13.10	13.10	25,000
08 Dec 16	13.09750 -0.40	13.10	13.10	13.10	26,343
07 Dec 16	13.50000 +0.25	13.50	13.50	13.50	4,652
06 Dec 16	13.25000 +0.00	13.25	13.25	13.25	0
05 Dec 16	13.25000 +0.25	14.00	13.00	13.38	726,133
02 Dec 16	13.00000 +1.38	13.00	11.75	11.75	1,544,942
01 Dec 16	11.62500 +0.00	11.63	11.63	11.63	0
30 Nov 16	11.62500 +0.00	11.70	11.63	11.63	28,454
29 Nov 16	11.62500 +0.01	11.63	11.63	11.63	500
28 Nov 16	11.61260 -0.05	11.61	11.60	11.61	25,000
25 Nov 16	11.66700 +0.04	11.67	11.67	11.67	5,000
24 Nov 16	11.62500 -0.13	11.65	11.55	11.65	14,902
23 Nov 16	11.75000 -0.25	12.00	11.75	12.00	60,000
22 Nov 16	12.00000 -0.13	12.00	12.00	12.00	50,000
21 Nov 16	12.12500 +0.38	12.15	12.00	12.13	86,615
18 Nov 16	11.75000 +0.25	11.75	11.58	11.63	11,500
17 Nov 16	11.50000 +1.00	11.50	10.73	10.73	365,184
16 Nov 16	10.50000 +0.13	11.00	10.50	10.50	217,500
15 Nov 16	10.37500 +0.27	10.38	10.38	10.38	0
14 Nov 16	10.10000 -0.27	10.10	10.10	10.10	26,342
11 Nov 16	10.37500 -0.05	10.50	10.07	10.38	38,901
10 Nov 16	10.42000 +0.00	10.42	10.42	10.42	14,800
09 Nov 16	10.42000 +0.42	10.42	10.42	10.42	9,596
08 Nov 16	10.00000 -0.42	10.00	10.00	10.00	27,000
07 Nov 16	10.42000 -0.02	10.42	10.42	10.42	9,596
04 Nov 16	10.44500 +0.07	10.44	10.44	10.44	11,374
03 Nov 16	10.37500 +0.00	10.38	10.38	10.38	0
02 Nov 16	10.37500 +0.00	10.75	10.07	10.38	36,450
01 Nov 16	10.37500 -0.88	10.60	10.00	10.60	87,457
31 Oct 16	11.25000 +0.00	11.25	11.25	11.25	0
28 Oct 16	11.25000 +0.55	11.25	11.25	11.25	0
27 Oct 16	10.70000 -0.75	10.70	10.60	10.70	37,560
26 Oct 16	11.45000 +0.20	11.45	11.45	11.45	4,279
25 Oct 16	11.25000 +0.00	11.25	11.25	11.25	0
24 Oct 16	11.25000 +0.00	11.25	11.25	11.25	0
21 Oct 16	11.25000 +0.55	11.45	10.70	11.25	15,572
20 Oct 16	10.70000 -0.75	10.70	10.70	10.70	51,998
19 Oct 16	11.45000 +0.20	11.45	11.45	11.45	1,000
18 Oct 16	11.25000 +0.63	11.75	10.77	10.77	409,017
17 Oct 16	10.62500 +0.13	10.63	10.63	10.63	0
14 Oct 16	10.50000 -0.13	10.50	10.50	10.50	43,095
13 Oct 16	10.62500 +0.57	10.63	10.63	10.63	0
12 Oct 16	10.05000 +0.03	10.05	10.05	10.05	20,000
11 Oct 16	10.02500 -0.48	10.02	10.01	10.02	27,880
10 Oct 16	10.50000 -0.13	10.50	10.00	10.50	72,500
07 Oct 16	10.62500 +0.61	10.70	10.00	10.63	31,920
06 Oct 16	10.01000 -0.69	10.01	10.01	10.01	28,417
05 Oct 16	10.70000 +0.69	10.80	10.70	10.70	14,556
04 Oct 16	10.01250 -0.61	10.01	10.00	10.01	24,325
03 Oct 16	10.62500 +0.02	11.00	10.00	10.63	69,089
30 Sep 16	10.60020 -0.27	10.60	10.02	10.60	13,536
29 Sep 16	10.87500 +0.09	11.10	10.56	10.88	23,186
28 Sep 16	10.79000 -0.01	10.79	10.79	10.79	15,000
27 Sep 16	10.80000 +0.02	10.80	10.80	10.80	18,602
26 Sep 16	10.78000 -0.22	10.78	10.78	10.78	42,675
23 Sep 16	11.00000 +0.00	11.00	11.00	11.00	0
22 Sep 16	11.00000 +0.00	11.11	10.77	11.00	328,482
21 Sep 16	11.00000 +0.13	11.05	10.77	10.88	97,071
20 Sep 16	10.87500 -0.23	11.07	10.51	11.07	83,941
19 Sep 16	11.10000 +0.10	11.10	11.00	11.10	40,000
16 Sep 16	11.00250 -0.25	11.00	11.00	11.00	15,000
15 Sep 16	11.25000 +0.38	11.44	10.80	10.88	59,021
14 Sep 16	10.87500 +0.63	11.00	10.02	10.50	176,561
13 Sep 16	10.25000 +0.00	10.25	10.02	10.25	35,000
12 Sep 16	10.25000 +0.00	10.25	10.01	10.25	28,298
09 Sep 16	10.25000 -0.12	10.25	10.02	10.25	111,316
08 Sep 16	10.36700 -0.13	10.37	9.80	10.37	175,294
07 Sep 16	10.50000 -0.48	10.50	10.50	10.50	0
06 Sep 16	10.98000 +0.93	10.98	10.98	10.98	4,326
05 Sep 16	10.05000 -0.75	10.05	10.00	10.05	41,342
02 Sep 16	10.80000 +0.30	10.80	10.02	10.80	66,336
01 Sep 16	10.50000 -0.60	10.50	10.00	10.50	70,090
31 Aug 16	11.10000 +0.60	11.10	10.50	11.10	17,977
30 Aug 16	10.50000 -0.07	10.50	10.50	10.50	39,609
26 Aug 16	10.57200 -0.43	10.57	10.57	10.57	4,829
25 Aug 16	11.00000 +0.00	11.00	11.00	11.00	19,173
24 Aug 16	11.00000 -0.50	11.00	11.00	11.00	10,000
23 Aug 16	11.50000 +0.00	11.50	11.50	11.50	0
22 Aug 16	11.50000 +0.50	11.50	11.50	11.50	0
19 Aug 16	11.00000 +0.00	11.00	11.00	11.00	1,100
18 Aug 16	11.00000 -0.50	11.00	11.00	11.00	348
17 Aug 16	11.50000 +0.00	11.50	11.50	11.50	0
16 Aug 16	11.50000 +0.50	11.50	11.50	11.50	0
15 Aug 16	11.00000 +0.00	11.00	10.25	11.00	142,961
12 Aug 16	11.00000 -0.10	11.00	11.00	11.00	10,000
11 Aug 16	11.10000 -0.10	11.10	11.10	11.10	10,500
10 Aug 16	11.20000 -0.55	11.20	11.00	11.20	20,000
09 Aug 16	11.75000 +0.38	12.00	10.80	11.38	29,750
08 Aug 16	11.37500 +0.00	11.50	10.79	11.38	11,875
05 Aug 16	11.37500 +0.38	11.38	11.38	11.38	0
04 Aug 16	11.00000 +0.00	11.00	11.00	11.00	8,000
03 Aug 16	11.00000 -1.00	11.00	11.00	11.00	5,000
02 Aug 16	12.00000 +0.00	12.00	12.00	12.00	1,017,073
01 Aug 16	12.00000 -0.25	12.00	12.00	12.00	405,000
29 Jul 16	12.25000 +0.25	12.29	12.00	12.25	47,525
28 Jul 16	12.00000 -0.25	12.00	12.00	12.00	50,000
27 Jul 16	12.25000 -0.13	12.50	12.25	12.38	570,625
26 Jul 16	12.37500 -0.13	12.60	12.10	12.38	291,308
25 Jul 16	12.50000 +0.13	12.60	12.50	12.50	508,000
22 Jul 16	12.37500 +0.25	12.68	12.00	12.13	1,104,629
21 Jul 16	12.12500 -0.38	12.50	11.75	11.88	75,558
20 Jul 16	12.50000 +0.25	14.25	12.50	12.50	580,186
19 Jul 16	12.25000 +0.91	12.95	5.00	11.50	1,574,857
18 Jul 16	11.33900 +0.09	11.34	11.15	11.25	46,197
15 Jul 16	11.25000 +0.00	11.25	11.25	11.25	57,447
14 Jul 16	11.25000 +0.00	11.50	11.15	11.25	110,117
13 Jul 16	11.25000 +0.85	11.50	10.60	10.60	62,864
12 Jul 16	10.39990 +1.15	10.40	9.25	9.25	975,392
11 Jul 16	9.25000 +0.13	9.25	9.25	9.25	50,000
08 Jul 16	9.12500 +0.13	9.15	8.75	9.00	532,075
07 Jul 16	9.00000 +0.00	9.20	8.75	9.20	398,000
06 Jul 16	9.00000 +0.13	9.20	9.00	9.00	177,417
05 Jul 16	8.87500 +0.38	9.00	8.57	8.57	118,333
04 Jul 16	8.50000 +0.65	10.50	5.00	7.75	1,919,042
01 Jul 16	7.85000 +0.10	7.85	7.85	7.85	5,031
30 Jun 16	7.75000 -0.25	8.00	6.50	8.00	100,675
29 Jun 16	8.00000 -0.75	8.00	8.00	8.00	9,231
28 Jun 16	8.75000 +0.25	8.75	8.75	8.75	0
27 Jun 16	8.50000 +0.00	8.50	7.75	8.50	40,471
24 Jun 16	8.50010 -0.50	8.50	8.50	8.50	333
23 Jun 16	9.00000 -0.13	9.00	9.00	9.00	5,000
22 Jun 16	9.12500 +0.00	9.13	9.13	9.13	0
21 Jun 16	9.12500 +0.00	9.13	9.13	9.13	0
20 Jun 16	9.12500 +0.00	9.13	9.13	9.13	0
17 Jun 16	9.12500 +0.13	9.13	9.13	9.13	0
16 Jun 16	9.00000 +0.00	9.00	9.00	9.00	1,045
15 Jun 16	9.00000 +0.40	9.00	9.00	9.00	10,000
14 Jun 16	8.60000 +0.00	8.60	8.50	8.60	27,500
13 Jun 16	8.60000 -0.52	8.60	8.60	8.60	2,982
10 Jun 16	9.12500 +0.00	9.13	9.13	9.13	0
09 Jun 16	9.12500 +0.02	9.25	8.60	9.13	175,675
08 Jun 16	9.10000 +0.10	9.10	8.50	8.88	115,741
07 Jun 16	9.00000 +0.12	9.50	9.00	9.25	130,707
06 Jun 16	8.88000 +0.28	8.88	8.88	8.88	0
03 Jun 16	8.60000 -0.28	8.60	8.60	8.60	161,745
02 Jun 16	8.88000 -0.12	9.10	8.87	8.88	39,249
01 Jun 16	9.00000 +0.12	9.00	9.00	9.00	21,511
31 May 16	8.88000 +0.38	8.88	8.88	8.88	0
27 May 16	8.50000 -0.36	8.50	8.50	8.50	10,490
26 May 16	8.86250 -0.01	8.86	8.86	8.86	11,142
25 May 16	8.87500 +0.00	8.88	8.88	8.88	0
24 May 16	8.87500 +0.00	8.88	8.88	8.88	0
23 May 16	8.87500 +0.00	8.88	8.88	8.88	0
20 May 16	8.87500 +0.22	8.88	8.51	8.88	31,750
19 May 16	8.65800 -0.22	8.66	8.66	8.66	7,500
18 May 16	8.87500 -0.07	9.20	8.51	8.88	129,621
17 May 16	8.95000 -0.20	9.00	8.95	9.00	60,762
16 May 16	9.14990 -0.10	9.15	9.00	9.15	4,972
13 May 16	9.25000 -0.40	9.50	8.75	9.50	46,584
12 May 16	9.64990 +0.00	9.65	9.63	9.65	23,402
11 May 16	9.65000 +0.00	9.65	9.65	9.65	6,500
10 May 16	9.64990 +0.10	9.65	9.65	9.65	2,550
09 May 16	9.54500 -0.10	9.55	9.55	9.55	5,000
06 May 16	9.65000 -0.10	9.65	9.00	9.65	105,233
05 May 16	9.75000 +0.25	9.75	9.50	9.75	50,508
04 May 16	9.50000 +0.00	9.50	9.50	9.50	4,000
03 May 16	9.50000 -0.50	9.50	9.50	9.50	4,100
29 Apr 16	10.00000 -0.25	10.20	10.00	10.13	112,524
28 Apr 16	10.25000 -1.00	11.25	10.25	11.25	131,000
27 Apr 16	11.25010 -0.12	11.25	11.25	11.25	347
26 Apr 16	11.37500 +0.07	11.38	11.38	11.38	0
25 Apr 16	11.30000 -0.20	11.30	11.25	11.30	14,480
22 Apr 16	11.50000 -0.25	11.60	11.50	11.60	25,883
21 Apr 16	11.75000 +0.00	11.89	11.10	11.75	178,851
20 Apr 16	11.75000 +0.00	11.75	11.75	11.75	0
19 Apr 16	11.75000 +0.00	11.75	11.75	11.75	0
18 Apr 16	11.75000 +0.25	11.95	10.50	11.75	350,916
15 Apr 16	11.50000 -0.25	11.50	11.50	11.50	1,221
14 Apr 16	11.75000 +0.00	11.75	11.75	11.75	0
13 Apr 16	11.75000 +0.25	11.75	11.75	11.75	0
12 Apr 16	11.50000 -0.15	11.50	11.50	11.50	2,000
11 Apr 16	11.65000 +0.00	11.65	11.62	11.65	22,837
08 Apr 16	11.65000 -0.05	11.65	11.50	11.65	210,951
07 Apr 16	11.70000 -0.03	11.70	11.70	11.70	600
06 Apr 16	11.73300 +0.13	11.73	11.73	11.73	801
05 Apr 16	11.60000 -0.02	11.60	10.00	11.60	150,224
04 Apr 16	11.62500 +0.00	11.75	11.50	11.63	170,766
01 Apr 16	11.62500 +0.63	11.88	10.60	11.25	309,810
31 Mar 16	11.00000 -0.25	11.00	10.60	11.00	28,721
30 Mar 16	11.25000 +0.00	11.50	10.60	11.25	82,673
29 Mar 16	11.25000 +0.00	11.25	11.25	11.25	0
24 Mar 16	11.25000 +0.00	11.48	10.75	11.25	153,655
23 Mar 16	11.25000 +0.50	11.70	10.50	10.75	260,533
22 Mar 16	10.75000 -0.75	10.85	9.50	9.50	137,970
21 Mar 16	11.50000 -0.50	11.50	11.50	11.50	3,900
18 Mar 16	12.00000 -0.50	12.00	12.00	12.00	13,582
17 Mar 16	12.50000 -1.50	13.00	11.88	13.00	68,589
16 Mar 16	14.00000 +1.00	14.00	14.00	14.00	0
15 Mar 16	13.00000 -0.62	13.00	13.00	13.00	1,250
14 Mar 16	13.62000 -0.38	13.62	13.62	13.62	1,747
11 Mar 16	14.00000 +0.00	14.00	14.00	14.00	0
10 Mar 16	14.00000 +0.00	14.00	14.00	14.00	0
09 Mar 16	14.00000 +0.00	14.00	14.00	14.00	0
08 Mar 16	14.00000 +0.00	14.00	14.00	14.00	0
07 Mar 16	14.00000 +0.21	14.00	14.00	14.00	0
04 Mar 16	13.79300 -0.01	13.79	13.78	13.79	10,538
03 Mar 16	13.80000 -0.32	13.80	13.80	13.80	9,261
02 Mar 16	14.12500 +0.88	14.13	14.13	14.13	0
01 Mar 16	13.25000 -0.88	13.25	13.25	13.25	1,000
29 Feb 16	14.12500 +0.32	14.13	14.13	14.13	0
26 Feb 16	13.80000 +0.00	13.80	13.25	13.80	53,398
25 Feb 16	13.80000 +0.55	13.80	13.80	13.80	18,115
24 Feb 16	13.25000 +0.00	13.25	13.25	13.25	300
23 Feb 16	13.25000 -0.88	13.25	13.25	13.25	1,223
22 Feb 16	14.12500 +0.02	14.13	14.13	14.13	0
19 Feb 16	14.10000 +0.40	14.10	13.00	14.10	24,151
18 Feb 16	13.70000 -0.68	13.70	12.50	13.70	169,074
17 Feb 16	14.37500 +0.63	14.38	14.38	14.38	0
16 Feb 16	13.75000 +0.00	13.75	13.75	13.75	7,500
15 Feb 16	13.75000 +0.00	13.75	13.75	13.75	7,965
12 Feb 16	13.75000 -0.75	13.75	13.75	13.75	8,074
11 Feb 16	14.50000 +0.75	14.50	14.50	14.50	0
10 Feb 16	13.75000 -0.70	13.75	13.75	13.75	16,938
09 Feb 16	14.45000 +0.20	14.45	14.00	14.45	41,157
08 Feb 16	14.25000 -0.25	14.25	13.50	14.25	72,472
05 Feb 16	14.50000 -0.13	14.50	14.00	14.50	15,172
04 Feb 16	14.62500 +0.13	14.79	14.00	14.63	25,690
03 Feb 16	14.50000 -0.38	14.50	14.00	14.50	23,957
02 Feb 16	14.87500 -0.14	15.00	13.50	15.00	17,593
01 Feb 16	15.01000 +0.76	15.01	15.01	15.01	3,000
29 Jan 16	14.25000 +0.25	14.25	14.25	14.25	18,500
28 Jan 16	14.00000 -0.63	14.00	13.50	14.00	27,000
27 Jan 16	14.62500 +0.00	14.64	13.50	14.63	192,679
26 Jan 16	14.62500 +0.00	14.63	14.63	14.63	0
25 Jan 16	14.62500 +0.63	15.00	14.00	14.63	52,783
22 Jan 16	14.00000 -0.50	14.00	14.00	14.00	6,861
21 Jan 16	14.50000 -0.30	14.50	14.50	14.50	2,219
20 Jan 16	14.80000 -0.40	14.80	14.50	14.80	20,516
19 Jan 16	15.20000 -0.05	15.20	15.00	15.20	16,537
18 Jan 16	15.25000 -1.00	15.50	15.00	15.50	97,500
15 Jan 16	16.25000 -0.75	16.50	15.00	16.50	159,799
14 Jan 16	17.00000 -0.50	17.10	17.00	17.10	46,620
13 Jan 16	17.50000 +0.00	17.50	17.50	17.50	0
12 Jan 16	17.50000 -0.27	17.50	17.15	17.50	25,000
11 Jan 16	17.77490 +0.15	17.80	17.77	17.77	14,000
08 Jan 16	17.62500 +0.13	17.63	17.63	17.63	0
07 Jan 16	17.50000 -0.13	17.50	17.00	17.50	73,475
06 Jan 16	17.62500 +0.00	17.63	17.63	17.63	0
05 Jan 16	17.62500 +0.00	17.63	17.63	17.63	0
04 Jan 16	17.62500 -1.83	19.00	16.00	19.00	166,187
31 Dec 15	19.45000 +0.15	19.45	19.00	19.45	32,592
30 Dec 15	19.30000 -0.20	19.30	16.63	19.30	104,786
29 Dec 15	19.50000 +0.15	20.00	18.00	19.50	26,560
24 Dec 15	19.35000 +0.00	19.35	19.35	19.35	5,106
23 Dec 15	19.35000 -0.65	19.35	19.35	19.35	2,059
22 Dec 15	20.00000 +1.00	20.00	20.00	20.00	100
21 Dec 15	19.00000 -0.50	19.00	19.00	19.00	3,750
18 Dec 15	19.50000 -0.25	19.50	19.50	19.50	0
17 Dec 15	19.75000 +0.17	19.75	19.75	19.75	0
16 Dec 15	19.57500 +0.00	19.58	19.50	19.58	8,823
15 Dec 15	19.57500 +0.08	19.58	19.00	19.58	60,123
14 Dec 15	19.50000 -0.25	19.50	19.50	19.50	1,165
11 Dec 15	19.75000 +0.24	20.00	19.63	19.75	13,530
10 Dec 15	19.51000 -0.18	19.51	19.50	19.51	9,699
09 Dec 15	19.69000 +0.00	19.69	19.00	19.69	40,093
08 Dec 15	19.69000 -0.01	19.69	19.51	19.69	2,598
07 Dec 15	19.70000 -0.05	19.70	19.50	19.70	34,225
04 Dec 15	19.75000 +0.00	19.75	19.53	19.75	16,461
03 Dec 15	19.75000 +0.00	20.00	19.50	19.75	63,525
02 Dec 15	19.75000 +0.22	19.77	19.00	19.63	249,195
01 Dec 15	19.52900 -0.10	19.53	19.25	19.53	15,316
30 Nov 15	19.62500 -0.50	19.70	18.75	19.70	40,609
27 Nov 15	20.12500 +0.00	21.00	19.35	20.13	2,270
26 Nov 15	20.12500 +0.77	20.13	20.13	20.13	0
25 Nov 15	19.35000 -0.65	19.35	19.00	19.35	261,441
24 Nov 15	20.00000 +0.40	20.00	19.35	20.00	13,740
23 Nov 15	19.60000 +0.26	19.60	19.37	19.60	14,833
20 Nov 15	19.34000 -0.16	19.34	18.00	19.34	85,851
19 Nov 15	19.50000 +0.49	20.00	19.40	19.50	14,270
18 Nov 15	19.01000 -0.74	19.01	19.01	19.01	7,500
17 Nov 15	19.75000 +0.25	19.75	19.00	19.50	16,966
16 Nov 15	19.50000 +0.00	20.00	19.30	19.50	65,760
13 Nov 15	19.50000 +0.00	19.50	19.50	19.50	0
12 Nov 15	19.50000 +0.00	19.50	19.01	19.50	69,613
11 Nov 15	19.50000 +0.00	19.50	19.05	19.50	24,087
10 Nov 15	19.50000 -0.38	19.75	19.00	19.75	41,393
09 Nov 15	19.87500 +0.10	19.90	18.73	19.88	145,891
06 Nov 15	19.77000 -0.03	19.77	19.75	19.77	19,023
05 Nov 15	19.80000 -0.08	19.80	19.80	19.80	10,500
04 Nov 15	19.87500 -1.13	20.32	19.74	20.32	318,933
03 Nov 15	21.00000 +0.25	21.50	20.60	21.00	43,396
02 Nov 15	20.75000 -3.75	21.75	19.00	21.75	231,072
30 Oct 15	24.50000 +0.49	24.50	24.50	24.50	0
29 Oct 15	24.01000 -0.49	24.01	24.00	24.01	6,000
28 Oct 15	24.50000 +0.25	24.50	24.50	24.50	0
27 Oct 15	24.25000 -0.25	24.25	24.25	24.25	1,000
26 Oct 15	24.50000 +0.00	24.50	24.04	24.50	28,374
23 Oct 15	24.50000 -0.25	24.50	24.50	24.50	1,632
22 Oct 15	24.75000 +0.14	24.75	24.75	24.75	0
21 Oct 15	24.61000 -0.39	24.61	24.50	24.61	65,144
20 Oct 15	25.00000 +0.00	25.00	24.25	25.00	19,431
19 Oct 15	25.00000 +0.35	25.00	25.00	25.00	0
16 Oct 15	24.65000 +0.15	24.65	24.55	24.65	17,000
15 Oct 15	24.50000 -0.08	24.50	24.50	24.50	7,290
14 Oct 15	24.58050 -0.42	24.58	24.58	24.58	1,000
13 Oct 15	25.00000 +0.00	25.45	24.50	25.00	20,586
12 Oct 15	25.00000 +0.00	25.00	25.00	25.00	0
09 Oct 15	25.00000 -0.25	25.00	24.00	25.00	24,249
08 Oct 15	25.25000 +0.00	25.25	25.25	25.25	0
07 Oct 15	25.25000 +0.05	25.25	25.25	25.25	0
06 Oct 15	25.20000 -0.05	25.20	25.15	25.20	30,000
05 Oct 15	25.25000 -0.25	25.25	25.25	25.25	5,890
02 Oct 15	25.50000 +0.00	25.50	25.50	25.50	0
01 Oct 15	25.50000 +0.00	25.50	25.50	25.50	0
30 Sep 15	25.50000 +0.40	25.50	25.50	25.50	0
29 Sep 15	25.10000 -0.15	25.10	25.10	25.10	10,000
28 Sep 15	25.25000 -0.25	25.25	25.25	25.25	4,989
25 Sep 15	25.50000 +0.00	25.50	25.50	25.50	0
24 Sep 15	25.50000 -0.50	26.00	25.00	26.00	69,750
23 Sep 15	26.00000 -0.01	26.00	25.75	26.00	25,288
22 Sep 15	26.01000 -0.49	26.01	26.00	26.01	13,709
21 Sep 15	26.50000 +0.25	26.50	26.50	26.50	0
18 Sep 15	26.25000 -0.05	26.25	26.06	26.25	113,586
17 Sep 15	26.30000 -0.20	26.30	26.00	26.30	75,000
16 Sep 15	26.49990 -0.50	26.50	26.01	26.50	24,190
15 Sep 15	27.00000 +0.70	27.00	27.00	27.00	200
14 Sep 15	26.30000 +0.30	26.30	26.30	26.30	903
11 Sep 15	26.00000 -0.50	26.00	26.00	26.00	10,000
10 Sep 15	26.50000 +0.10	27.00	25.50	26.50	36,801
09 Sep 15	26.40000 -0.10	26.40	26.01	26.40	7,520
08 Sep 15	26.50000 +0.13	26.50	26.50	26.50	0
07 Sep 15	26.37000 +0.04	26.37	26.01	26.37	16,784
04 Sep 15	26.33300 +0.08	26.33	26.00	26.25	6,344
03 Sep 15	26.25000 +0.00	26.25	26.25	26.25	0
02 Sep 15	26.25000 +0.00	26.35	26.00	26.25	23,215
01 Sep 15	26.25000 +0.75	27.00	25.50	26.25	207,562
28 Aug 15	25.50000 -0.01	25.50	25.50	25.50	60,000
27 Aug 15	25.51500 -0.49	25.51	25.50	25.51	43,865
26 Aug 15	26.00000 -0.07	26.00	25.50	26.00	57,520
25 Aug 15	26.07000 -0.06	26.07	25.27	26.07	15,150
24 Aug 15	26.12500 -0.27	27.00	25.25	25.63	82,059
21 Aug 15	26.40000 -0.03	26.40	26.00	26.40	64,068
20 Aug 15	26.42700 -0.07	26.43	26.02	26.43	28,084
19 Aug 15	26.50000 +0.20	26.50	26.02	26.25	83,448
18 Aug 15	26.30000 +0.80	26.30	25.82	25.82	78,450
17 Aug 15	25.50000 +0.25	26.00	25.50	25.50	46,627
14 Aug 15	25.25000 +0.25	25.25	24.95	25.00	40,000
13 Aug 15	25.00000 +0.45	25.50	24.50	25.00	14,927
12 Aug 15	24.55000 -0.45	24.55	24.50	24.55	30,562
11 Aug 15	25.00000 +0.05	25.25	24.50	25.00	40,921
10 Aug 15	24.95000 -0.05	24.95	24.50	24.95	6,217
07 Aug 15	25.00000 -0.25	25.00	24.50	25.00	15,000
06 Aug 15	25.25000 +0.05	25.50	24.00	25.25	99,252
05 Aug 15	25.20000 -0.04	25.20	25.00	25.20	8,996
04 Aug 15	25.24000 -0.76	25.24	25.00	25.24	62,942
03 Aug 15	26.00000 -0.35	26.20	25.00	26.20	349,600
31 Jul 15	26.34990 -0.15	26.35	26.00	26.35	15,044
30 Jul 15	26.50000 +0.00	26.50	26.50	26.50	0
29 Jul 15	26.50000 +0.00	26.50	25.75	26.50	44,721
28 Jul 15	26.50000 +0.75	26.50	25.50	25.75	464,324
27 Jul 15	25.75000 +2.00	25.86	23.75	23.75	1,401,109
24 Jul 15	23.75000 +0.13	26.00	23.50	23.63	639,000
23 Jul 15	23.62500 +0.19	24.00	23.30	23.63	193,640
22 Jul 15	23.43740 -0.31	23.44	23.30	23.44	11,057
21 Jul 15	23.75000 +0.25	23.75	23.75	23.75	25,000
20 Jul 15	23.50000 +0.50	23.50	23.00	23.50	157,802
17 Jul 15	23.00000 -0.40	23.00	23.00	23.00	22,500
16 Jul 15	23.40000 -0.10	23.40	23.00	23.40	30,209
15 Jul 15	23.50000 +1.25	23.75	22.50	22.50	236,189
14 Jul 15	22.25000 +0.00	22.35	22.00	22.25	138,547
13 Jul 15	22.25000 +0.25	22.25	22.25	22.25	0
10 Jul 15	22.00000 +0.00	22.00	21.00	22.00	42,024
09 Jul 15	22.00000 +0.00	22.00	21.50	22.00	37,500
08 Jul 15	22.00000 -0.25	22.00	22.00	22.00	6,500
07 Jul 15	22.25000 +0.00	22.33	22.00	22.25	8,991
06 Jul 15	22.25000 +0.25	22.30	22.00	22.25	8,890
03 Jul 15	22.00010 +0.00	22.00	22.00	22.00	8,500
02 Jul 15	22.00000 -0.22	22.00	22.00	22.00	7,500
01 Jul 15	22.22490 +0.22	22.22	22.00	22.22	14,367
30 Jun 15	22.00000 +0.00	22.00	21.75	22.00	47,888
29 Jun 15	22.00000 +0.00	22.00	22.00	22.00	5,702
26 Jun 15	22.00000 -0.25	22.00	22.00	22.00	10,000
25 Jun 15	22.25000 +0.00	22.40	22.00	22.25	9,660
24 Jun 15	22.25000 +0.00	22.25	22.25	22.25	0
23 Jun 15	22.25000 +0.13	22.35	22.25	22.25	31,265
22 Jun 15	22.12500 +0.50	22.27	21.60	21.63	220,550
19 Jun 15	21.62500 +0.13	21.88	21.00	21.75	571,029
18 Jun 15	21.50000 -0.25	21.50	20.00	21.50	126,068
17 Jun 15	21.75000 -1.00	22.89	21.00	22.75	156,137
16 Jun 15	22.75000 -1.25	23.60	22.00	23.60	134,731
15 Jun 15	24.00000 -0.05	24.00	23.25	24.00	33,896
12 Jun 15	24.05000 -0.20	24.05	24.00	24.05	52,884
11 Jun 15	24.25000 +0.00	24.25	24.00	24.25	28,399
10 Jun 15	24.25000 -0.25	24.25	22.00	24.25	0
09 Jun 15	24.50000 -0.38	24.50	24.50	24.50	0
08 Jun 15	24.87500 +0.63	25.50	24.25	24.88	0
05 Jun 15	24.25000 -0.30	24.25	24.25	24.25	10,000
04 Jun 15	24.55000 +0.05	24.55	24.25	24.55	7,104
03 Jun 15	24.50000 +0.00	24.50	24.27	24.50	10,593
02 Jun 15	24.50000 +0.19	24.50	24.25	24.50	119,056
01 Jun 15	24.30500 -0.01	24.31	24.31	24.31	600
29 May 15	24.31300 -0.06	24.31	23.75	24.31	102,688
28 May 15	24.37500 -0.50	24.38	24.38	24.38	8,000
27 May 15	24.87500 +0.38	24.88	24.88	24.88	0
26 May 15	24.50000 +0.00	24.50	24.25	24.50	45,629
22 May 15	24.50000 +0.00	24.50	24.25	24.50	266,098
21 May 15	24.50000 -0.40	24.50	24.50	24.50	81,636
20 May 15	24.90000 -0.10	24.90	24.25	24.90	77,681
19 May 15	25.00000 +0.17	25.00	25.00	25.00	0
18 May 15	24.83500 -0.17	24.83	24.50	24.83	51,361
15 May 15	25.00000 +0.00	25.00	24.00	25.00	277,968
14 May 15	25.00000 +0.25	25.50	24.25	24.88	86,735
13 May 15	24.75000 +0.20	24.75	24.25	24.75	2,973
12 May 15	24.55000 -0.28	24.55	24.25	24.55	6,143
11 May 15	24.83500 +0.28	24.83	23.75	24.83	96,232
08 May 15	24.55000 -0.45	24.55	24.00	24.55	43,600
07 May 15	25.00000 +0.00	25.10	25.00	25.00	79,200
06 May 15	25.00000 +0.10	25.00	24.83	25.00	45,700
05 May 15	24.90000 +0.00	24.90	24.50	24.90	21,791
01 May 15	24.90000 +0.10	24.90	24.90	24.90	2,000
30 Apr 15	24.80000 +0.05	24.80	24.75	24.80	8,943
29 Apr 15	24.75000 -0.25	24.75	23.50	24.75	76,390
28 Apr 15	24.99990 +0.25	25.00	24.50	25.00	16,210
27 Apr 15	24.75000 -0.25	24.75	24.75	24.75	34,700
24 Apr 15	25.00000 -0.19	25.00	25.00	25.00	8,304
23 Apr 15	25.19500 -0.31	25.19	24.75	25.19	51,068
22 Apr 15	25.50000 +0.00	25.50	25.00	25.50	39,948
21 Apr 15	25.50000 +0.13	25.50	25.00	25.38	47,017
20 Apr 15	25.37500 -0.88	26.15	25.00	26.15	102,932
17 Apr 15	26.25000 +1.11	27.70	25.61	26.50	634,756
16 Apr 15	25.14000 -0.01	25.14	25.00	25.14	30,507
15 Apr 15	25.15000 -0.05	25.15	25.05	25.15	13,987
14 Apr 15	25.20000 +0.15	25.20	25.00	25.20	22,026
13 Apr 15	25.05000 -0.20	25.05	24.75	25.05	47,397
10 Apr 15	25.25000 +0.00	25.25	25.00	25.25	55,737
09 Apr 15	25.25000 -0.05	25.25	25.00	25.25	68,332
08 Apr 15	25.30000 +0.00	25.30	25.25	25.30	20,771
07 Apr 15	25.30000 -0.20	25.30	25.30	25.30	35
02 Apr 15	25.50000 -0.50	25.50	25.00	25.50	301,012
01 Apr 15	26.00000 +0.80	26.00	25.00	25.50	244,780
31 Mar 15	25.20000 -0.15	25.20	24.95	25.20	42,727
30 Mar 15	25.34990 -0.10	25.35	24.50	25.35	69,739
27 Mar 15	25.45000 -0.55	25.45	25.00	25.45	49,265
26 Mar 15	26.00000 +0.70	26.00	25.25	25.63	16,292
25 Mar 15	25.29500 -0.31	25.30	25.25	25.30	20,800
24 Mar 15	25.60000 -0.02	25.60	25.13	25.60	156,439
23 Mar 15	25.62500 +0.00	25.64	25.25	25.63	21,886
20 Mar 15	25.62500 +0.04	25.80	25.25	25.63	116,148
19 Mar 15	25.58800 +0.46	25.59	24.75	25.25	169,634
18 Mar 15	25.12500 -0.38	25.55	24.50	25.50	220,646
17 Mar 15	25.50000 -0.63	26.74	25.00	26.38	327,354
16 Mar 15	26.12500 +0.38	26.18	25.55	26.00	175,285
13 Mar 15	25.75000 +0.66	25.91	25.09	25.13	277,832
12 Mar 15	25.08800 -0.01	25.09	25.00	25.09	33,346
11 Mar 15	25.10000 +0.23	25.10	25.00	25.10	352,499
10 Mar 15	24.87500 -1.63	26.25	24.50	26.25	276,090
09 Mar 15	26.50000 -0.25	26.80	26.00	26.75	145,566
06 Mar 15	26.75000 +0.00	26.88	26.50	26.75	18,458
05 Mar 15	26.75000 -0.50	27.15	26.50	27.15	210,695
04 Mar 15	27.25000 +0.00	27.25	27.00	27.25	68,232
03 Mar 15	27.25000 +0.50	27.40	26.75	26.75	230,651
02 Mar 15	26.75000 -1.38	28.27	26.00	28.00	415,540
27 Feb 15	28.12500 +0.00	28.39	27.75	28.25	684,153
26 Feb 15	28.12500 +1.88	28.39	26.80	26.80	740,384
25 Feb 15	26.25000 +2.25	26.86	24.25	24.25	326,734
24 Feb 15	24.00000 +0.00	24.44	23.25	24.00	792,851
23 Feb 15	24.00000 -1.50	25.11	23.00	25.11	411,014
20 Feb 15	25.50000 +3.00	26.49	22.75	22.75	602,940
19 Feb 15	22.50000 +0.75	23.00	21.50	21.75	531,896
18 Feb 15	21.75000 +1.25	23.00	21.30	22.00	944,305
17 Feb 15	20.50000 -0.13	21.00	20.10	20.63	210,356
16 Feb 15	20.62500 +1.68	20.95	18.95	19.25	2,004,150
13 Feb 15	18.94500 -0.31	18.94	18.50	18.94	476,000
12 Feb 15	19.25000 +0.75	19.25	18.50	19.25	431,318
11 Feb 15	18.50000 -0.01	18.50	18.50	18.50	5,340
10 Feb 15	18.51000 -0.49	18.51	18.50	18.51	114,977
09 Feb 15	19.00000 +0.00	19.00	18.50	19.00	273,404
06 Feb 15	19.00000 -0.25	19.00	18.58	19.00	26,399
05 Feb 15	19.25000 +0.45	19.35	18.80	19.25	206,569
04 Feb 15	18.80000 -0.23	18.80	18.56	18.80	102,085
03 Feb 15	19.02500 -0.23	19.02	18.88	19.02	63,683
02 Feb 15	19.25000 +0.25	19.25	18.90	19.00	180,000
30 Jan 15	19.00000 -0.05	19.23	18.50	18.75	175,659
29 Jan 15	19.05000 +0.30	19.30	19.05	19.05	18,164
28 Jan 15	18.75000 +0.65	19.27	17.45	18.13	91,213
27 Jan 15	18.10000 -0.02	18.10	18.00	18.10	80,840
26 Jan 15	18.12500 -0.13	19.50	17.50	18.50	206,904
23 Jan 15	18.25000 -0.38	18.50	17.00	18.50	502,642
22 Jan 15	18.62500 -0.63	19.00	18.00	19.00	164,012
21 Jan 15	19.25000 -0.38	19.50	18.25	19.50	226,700
20 Jan 15	19.62500 -0.88	20.19	19.25	20.19	211,873
19 Jan 15	20.50000 -0.50	20.50	19.88	20.50	195,886
16 Jan 15	21.00000 -0.35	21.15	20.50	21.15	259,824
15 Jan 15	21.35000 +0.00	21.35	21.00	21.35	105,515
14 Jan 15	21.35000 -0.15	21.35	21.35	21.35	1,100
13 Jan 15	21.50000 -1.00	22.45	20.00	22.45	75,743
12 Jan 15	22.50000 +0.00	22.60	22.00	22.50	14,393
09 Jan 15	22.50000 +0.25	23.00	21.50	22.25	220,482
08 Jan 15	22.25000 +1.38	22.63	20.50	20.88	223,477
07 Jan 15	20.87500 -1.38	22.00	20.00	22.00	134,209
06 Jan 15	22.25000 -1.50	23.00	22.00	23.00	63,733
05 Jan 15	23.75000 -1.75	25.10	23.00	25.10	153,647
02 Jan 15	25.50000 +0.00	25.50	24.50	25.50	98,010
31 Dec 14	25.50000 +0.50	25.98	24.50	25.00	1,121,026
30 Dec 14	25.00000 -1.50	26.20	24.20	26.20	81,719
29 Dec 14	26.50000 -2.25	29.00	26.00	28.50	505,559
24 Dec 14	28.75000 +3.25	29.00	25.00	25.50	327,747
23 Dec 14	25.50000 -1.25	29.00	25.00	28.00	652,511
22 Dec 14	26.75000 +0.00	27.00	20.00	21.50	1,875,162