FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
XP Power Limited
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 22 Oct 26 |
1,682.00000 -88.00 |
1,838.00 | 1,682.00 | 1,838.00 | 161,346 |
| 21 Oct 26 |
1,770.00000 +16.00 |
1,802.00 | 1,724.00 | 1,768.00 | 144,756 |
| 20 Oct 26 |
1,754.00000 -14.00 |
1,806.00 | 1,590.00 | 1,704.00 | 249,153 |
| 19 Oct 26 |
1,768.00000 -134.00 |
1,918.10 | 1,768.00 | 1,888.00 | 58,187 |
| 16 Oct 26 |
1,902.00000 +24.00 |
1,914.00 | 1,852.00 | 1,870.00 | 99,858 |
| 15 Oct 26 |
1,878.00000 -152.00 |
2,055.00 | 1,866.00 | 1,986.00 | 119,451 |
| 14 Oct 26 |
2,030.00000 +74.00 |
2,045.00 | 1,956.00 | 1,972.00 | 32,948 |
| 13 Oct 26 |
1,956.00000 -24.00 |
2,000.00 | 1,908.20 | 2,000.00 | 38,870 |
| 12 Oct 26 |
1,980.00000 +30.00 |
1,994.00 | 1,940.00 | 1,940.00 | 44,537 |
| 09 Oct 26 |
1,950.00000 +4.00 |
2,020.00 | 1,940.00 | 1,968.00 | 39,944 |
| 08 Oct 26 |
1,946.00000 -38.00 |
1,980.50 | 1,910.00 | 1,970.00 | 55,973 |
| 07 Oct 26 |
1,984.00000 -61.00 |
2,046.86 | 1,970.00 | 2,040.00 | 107,025 |
| 06 Oct 26 |
2,045.00000 +35.00 |
2,055.00 | 1,949.38 | 2,030.00 | 104,407 |
| 05 Oct 26 |
2,010.00000 -30.00 |
2,045.00 | 2,000.00 | 2,045.00 | 28,927 |
| 02 Oct 26 |
2,040.00000 +20.00 |
2,050.00 | 2,015.00 | 2,020.00 | 73,142 |
| 01 Oct 26 |
2,020.00000 -30.00 |
2,055.00 | 2,010.70 | 2,055.00 | 43,763 |
| 30 Sep 26 |
2,050.00000 +15.00 |
2,075.00 | 2,005.00 | 2,025.00 | 54,156 |
| 29 Sep 26 |
2,035.00000 +25.00 |
2,050.00 | 1,977.41 | 2,040.00 | 27,975 |
| 28 Sep 26 |
2,010.00000 -35.00 |
2,060.00 | 1,992.00 | 2,050.00 | 35,788 |
| 25 Sep 26 |
2,045.00000 +15.00 |
2,095.00 | 2,033.43 | 2,090.00 | 52,596 |
| 24 Sep 26 |
2,030.00000 -20.00 |
2,140.00 | 1,998.00 | 2,050.00 | 137,473 |
| 23 Sep 26 |
2,050.00000 -50.00 |
2,160.00 | 2,035.00 | 2,160.00 | 43,529 |
| 22 Sep 26 |
2,100.00000 +40.00 |
2,130.00 | 2,060.00 | 2,085.00 | 90,727 |
| 21 Sep 26 |
2,060.00000 +100.00 |
2,075.35 | 1,942.00 | 1,942.00 | 49,936 |
| 18 Sep 26 |
1,960.00000 +76.00 |
1,978.00 | 1,836.00 | 1,888.00 | 97,329 |
| 17 Sep 26 |
1,884.00000 +36.00 |
1,920.00 | 1,856.00 | 1,856.00 | 39,457 |
| 16 Sep 26 |
1,848.00000 +74.00 |
1,848.00 | 1,742.00 | 1,752.00 | 48,376 |
| 15 Sep 26 |
1,774.00000 -46.00 |
1,812.32 | 1,758.00 | 1,796.00 | 51,232 |
| 14 Sep 26 |
1,820.00000 -76.00 |
1,916.00 | 1,801.85 | 1,870.00 | 52,459 |
| 11 Sep 26 |
1,896.00000 +96.00 |
2,000.00 | 1,884.00 | 1,890.00 | 81,247 |
| 10 Sep 26 |
1,800.00000 -68.00 |
1,888.00 | 1,800.00 | 1,888.00 | 14,885 |
| 09 Sep 26 |
1,868.00000 -22.00 |
1,894.00 | 1,838.00 | 1,870.00 | 13,840 |
| 08 Sep 26 |
1,890.00000 +40.00 |
1,896.00 | 1,820.00 | 1,820.00 | 40,025 |
| 07 Sep 26 |
1,850.00000 +40.00 |
1,884.04 | 1,765.74 | 1,820.00 | 32,063 |
| 04 Sep 26 |
1,810.00000 +24.00 |
1,832.00 | 1,772.00 | 1,822.00 | 20,922 |
| 03 Sep 26 |
1,786.00000 +6.00 |
1,832.00 | 1,752.00 | 1,796.00 | 21,638 |
| 02 Sep 26 |
1,780.00000 +4.00 |
1,810.00 | 1,700.00 | 1,808.00 | 50,321 |
| 01 Sep 26 |
1,776.00000 -10.00 |
1,806.00 | 1,730.00 | 1,800.00 | 117,853 |
| 28 Aug 26 |
1,786.00000 -76.00 |
1,872.00 | 1,786.00 | 1,852.00 | 95,580 |
| 27 Aug 26 |
1,862.00000 +60.00 |
1,862.00 | 1,794.00 | 1,812.00 | 232,426 |
| 26 Aug 26 |
1,802.00000 -10.00 |
1,852.00 | 1,780.00 | 1,850.00 | 47,336 |
| 25 Aug 26 |
1,812.00000 +78.00 |
1,814.43 | 1,744.60 | 1,768.00 | 45,625 |
| 24 Aug 26 |
1,734.00000 -30.00 |
1,766.00 | 1,692.00 | 1,766.00 | 28,783 |
| 21 Aug 26 |
1,764.00000 -6.00 |
1,813.92 | 1,740.00 | 1,786.00 | 13,117 |
| 20 Aug 26 |
1,770.00000 -48.00 |
1,818.00 | 1,751.80 | 1,818.00 | 69,232 |
| 19 Aug 26 |
1,818.00000 +12.00 |
1,860.00 | 1,778.00 | 1,802.00 | 20,022 |
| 18 Aug 26 |
1,806.00000 -40.00 |
1,860.00 | 1,806.00 | 1,840.00 | 43,751 |
| 17 Aug 26 |
1,846.00000 +104.00 |
1,862.00 | 1,746.10 | 1,802.00 | 53,612 |
| 14 Aug 26 |
1,742.00000 +8.00 |
1,812.00 | 1,709.30 | 1,728.00 | 20,012 |
| 13 Aug 26 |
1,734.00000 -28.00 |
1,814.00 | 1,710.65 | 1,814.00 | 26,992 |
| 12 Aug 26 |
1,762.00000 -34.00 |
1,810.00 | 1,750.00 | 1,774.00 | 122,790 |
| 11 Aug 26 |
1,796.00000 +20.00 |
1,796.00 | 1,748.00 | 1,780.00 | 29,549 |
| 10 Aug 26 |
1,776.00000 +0.00 |
1,834.00 | 1,774.00 | 1,812.00 | 107,574 |
| 07 Aug 26 |
1,776.00000 -16.00 |
1,810.00 | 1,649.36 | 1,728.00 | 26,938 |
| 06 Aug 26 |
1,792.00000 +6.00 |
1,824.00 | 1,750.00 | 1,776.00 | 31,793 |
| 05 Aug 26 |
1,786.00000 +86.00 |
1,830.00 | 1,712.00 | 1,712.00 | 98,876 |
| 04 Aug 26 |
1,700.00000 -32.00 |
1,800.00 | 1,640.00 | 1,728.00 | 157,688 |
| 03 Aug 26 |
1,732.00000 +116.00 |
1,772.42 | 1,604.00 | 1,604.00 | 91,856 |
| 31 Jul 26 |
1,616.00000 -6.00 |
1,702.00 | 1,610.00 | 1,660.00 | 121,875 |
| 30 Jul 26 |
1,622.00000 +52.00 |
1,628.00 | 1,536.00 | 1,536.00 | 115,156 |
| 29 Jul 26 |
1,570.00000 -32.00 |
1,684.00 | 1,551.08 | 1,664.00 | 100,630 |
| 28 Jul 26 |
1,602.00000 -58.00 |
1,742.00 | 1,572.00 | 1,670.00 | 42,562 |
| 27 Jul 26 |
1,660.00000 -38.00 |
1,762.00 | 1,660.00 | 1,672.00 | 34,677 |
| 24 Jul 26 |
1,698.00000 -64.00 |
1,796.00 | 1,688.00 | 1,704.00 | 51,933 |
| 23 Jul 26 |
1,762.00000 -22.00 |
1,808.00 | 1,760.00 | 1,760.00 | 30,153 |
| 22 Jul 26 |
1,784.00000 -4.00 |
1,800.00 | 1,762.00 | 1,780.00 | 73,536 |
| 21 Jul 26 |
1,788.00000 +48.00 |
1,790.00 | 1,742.00 | 1,742.00 | 15,086 |
| 20 Jul 26 |
1,740.00000 -14.00 |
1,800.00 | 1,736.00 | 1,746.00 | 14,669 |
| 17 Jul 26 |
1,754.00000 -18.00 |
1,818.00 | 1,704.00 | 1,818.00 | 14,582 |
| 16 Jul 26 |
1,772.00000 +22.00 |
1,810.00 | 1,740.00 | 1,770.00 | 36,083 |
| 15 Jul 26 |
1,750.00000 -88.00 |
1,934.00 | 1,750.00 | 1,904.00 | 139,739 |
| 14 Jul 26 |
1,838.00000 +2.00 |
1,890.00 | 1,800.00 | 1,880.00 | 26,349 |
| 13 Jul 26 |
1,836.00000 +24.00 |
1,854.00 | 1,778.00 | 1,824.00 | 20,844 |
| 10 Jul 26 |
1,812.00000 +32.00 |
1,832.00 | 1,764.00 | 1,784.00 | 23,375 |
| 09 Jul 26 |
1,780.00000 +68.00 |
1,780.00 | 1,702.00 | 1,774.00 | 31,833 |
| 08 Jul 26 |
1,712.00000 -78.00 |
1,836.00 | 1,681.76 | 1,836.00 | 88,800 |
| 07 Jul 26 |
1,790.00000 -126.00 |
1,916.00 | 1,780.00 | 1,916.00 | 38,526 |
| 06 Jul 26 |
1,916.00000 -14.00 |
1,940.00 | 1,910.00 | 1,920.00 | 12,681 |
| 03 Jul 26 |
1,930.00000 -6.00 |
1,964.00 | 1,922.00 | 1,958.00 | 9,492 |
| 02 Jul 26 |
1,936.00000 +12.00 |
2,015.00 | 1,896.00 | 1,912.00 | 70,876 |
| 01 Jul 26 |
1,924.00000 -18.00 |
1,992.00 | 1,911.14 | 1,930.00 | 35,302 |
| 30 Jun 26 |
1,942.00000 +82.00 |
1,972.00 | 1,885.06 | 1,886.00 | 33,943 |
| 29 Jun 26 |
1,860.00000 -26.00 |
1,920.00 | 1,860.00 | 1,890.00 | 16,134 |
| 26 Jun 26 |
1,886.00000 -2.00 |
1,900.00 | 1,846.00 | 1,880.00 | 110,872 |
| 25 Jun 26 |
1,888.00000 -28.00 |
1,938.00 | 1,864.00 | 1,864.00 | 98,901 |
| 24 Jun 26 |
1,916.00000 -4.00 |
1,942.00 | 1,884.61 | 1,920.00 | 60,674 |
| 23 Jun 26 |
1,920.00000 -22.00 |
1,924.00 | 1,842.00 | 1,914.00 | 52,857 |
| 22 Jun 26 |
1,942.00000 -6.00 |
1,956.00 | 1,904.00 | 1,948.00 | 30,788 |
| 19 Jun 26 |
1,948.00000 -24.00 |
1,978.05 | 1,913.25 | 1,972.00 | 117,804 |
| 18 Jun 26 |
1,972.00000 +2.00 |
1,972.00 | 1,902.75 | 1,940.00 | 36,892 |
| 17 Jun 26 |
1,970.00000 -40.00 |
2,020.00 | 1,945.00 | 2,010.00 | 31,879 |
| 16 Jun 26 |
2,010.00000 +26.00 |
2,040.84 | 1,986.00 | 1,988.00 | 29,154 |
| 15 Jun 26 |
1,984.00000 +30.00 |
2,020.00 | 1,920.00 | 1,954.00 | 174,937 |
| 12 Jun 26 |
1,954.00000 +58.00 |
1,958.00 | 1,834.00 | 1,834.00 | 86,639 |
| 11 Jun 26 |
1,896.00000 +102.00 |
1,936.00 | 1,799.00 | 1,816.00 | 51,545 |
| 10 Jun 26 |
1,794.00000 +76.00 |
1,800.00 | 1,690.00 | 1,730.00 | 35,876 |
| 09 Jun 26 |
1,718.00000 -8.00 |
1,796.00 | 1,694.00 | 1,796.00 | 49,918 |
| 08 Jun 26 |
1,726.00000 -58.00 |
1,787.00 | 1,699.01 | 1,780.00 | 79,435 |
| 05 Jun 26 |
1,784.00000 -78.00 |
1,862.00 | 1,774.80 | 1,862.00 | 20,785 |
| 04 Jun 26 |
1,862.00000 -8.00 |
1,879.00 | 1,796.61 | 1,858.00 | 64,200 |
| 03 Jun 26 |
1,870.00000 -14.00 |
1,898.00 | 1,836.27 | 1,870.00 | 68,705 |
| 02 Jun 26 |
1,884.00000 -6.00 |
1,912.00 | 1,879.76 | 1,912.00 | 95,271 |
| 01 Jun 26 |
1,890.00000 -30.00 |
1,982.00 | 1,848.00 | 1,982.00 | 12,920 |
| 29 May 26 |
1,920.00000 -4.00 |
1,986.00 | 1,920.00 | 1,934.00 | 35,710 |
| 28 May 26 |
1,924.00000 +28.00 |
1,924.00 | 1,846.00 | 1,908.00 | 46,386 |
| 27 May 26 |
1,896.00000 -20.00 |
1,950.08 | 1,883.80 | 1,940.00 | 20,124 |
| 26 May 26 |
1,916.00000 +16.00 |
1,940.00 | 1,896.00 | 1,920.00 | 51,086 |
| 22 May 26 |
1,900.00000 +0.00 |
1,940.00 | 1,890.50 | 1,900.00 | 60,687 |
| 21 May 26 |
1,900.00000 +130.00 |
1,914.00 | 1,785.64 | 1,802.00 | 107,159 |
| 20 May 26 |
1,770.00000 +36.00 |
1,770.00 | 1,723.66 | 1,732.00 | 59,887 |
| 19 May 26 |
1,734.00000 -48.00 |
1,819.12 | 1,710.00 | 1,782.00 | 25,893 |
| 18 May 26 |
1,782.00000 -24.00 |
1,813.75 | 1,772.00 | 1,800.00 | 31,082 |
| 15 May 26 |
1,806.00000 -122.00 |
1,930.00 | 1,780.00 | 1,930.00 | 33,892 |
| 14 May 26 |
1,928.00000 +18.00 |
1,928.00 | 1,871.30 | 1,904.00 | 34,782 |
| 13 May 26 |
1,910.00000 +22.00 |
1,926.00 | 1,870.00 | 1,882.00 | 36,394 |
| 12 May 26 |
1,888.00000 -42.00 |
1,942.00 | 1,876.00 | 1,942.00 | 46,603 |
| 11 May 26 |
1,930.00000 +24.00 |
1,948.00 | 1,862.74 | 1,920.00 | 88,890 |
| 08 May 26 |
1,906.00000 +2.00 |
1,922.34 | 1,850.00 | 1,872.00 | 53,381 |
| 07 May 26 |
1,904.00000 +6.00 |
1,975.99 | 1,883.88 | 1,894.00 | 84,448 |
| 06 May 26 |
1,898.00000 +22.00 |
1,898.00 | 1,826.00 | 1,856.00 | 99,554 |
| 05 May 26 |
1,876.00000 +126.00 |
1,924.00 | 1,751.00 | 1,760.00 | 826,200 |
| 01 May 26 |
1,750.00000 -2.00 |
1,760.00 | 1,728.00 | 1,734.00 | 234,461 |
| 30 Apr 26 |
1,752.00000 -54.00 |
1,828.00 | 1,744.00 | 1,796.00 | 355,964 |
| 29 Apr 26 |
1,806.00000 +220.00 |
1,815.83 | 1,590.00 | 1,590.00 | 180,616 |
| 28 Apr 26 |
1,586.00000 +66.00 |
1,609.92 | 1,488.82 | 1,518.00 | 161,940 |
| 27 Apr 26 |
1,520.00000 +80.00 |
1,540.00 | 1,438.96 | 1,466.00 | 98,397 |
| 24 Apr 26 |
1,440.00000 -36.00 |
1,472.00 | 1,418.00 | 1,472.00 | 51,994 |
| 23 Apr 26 |
1,476.00000 -12.00 |
1,557.16 | 1,459.96 | 1,500.00 | 77,836 |
| 22 Apr 26 |
1,488.00000 +12.00 |
1,496.00 | 1,468.00 | 1,468.00 | 21,268 |
| 21 Apr 26 |
1,476.00000 -10.00 |
1,548.00 | 1,474.00 | 1,486.00 | 42,111 |
| 20 Apr 26 |
1,486.00000 +36.00 |
1,486.00 | 1,397.20 | 1,444.00 | 25,610 |
| 17 Apr 26 |
1,450.00000 +16.00 |
1,450.00 | 1,417.44 | 1,448.00 | 25,862 |
| 16 Apr 26 |
1,434.00000 +16.00 |
1,434.00 | 1,370.00 | 1,416.00 | 12,627 |
| 15 Apr 26 |
1,418.00000 +28.00 |
1,418.00 | 1,378.00 | 1,390.00 | 18,076 |
| 14 Apr 26 |
1,390.00000 +68.00 |
1,391.00 | 1,318.00 | 1,318.00 | 17,408 |
| 13 Apr 26 |
1,322.00000 -32.00 |
1,350.00 | 1,322.00 | 1,334.00 | 9,711 |
| 10 Apr 26 |
1,354.00000 -2.00 |
1,396.00 | 1,334.00 | 1,350.00 | 18,034 |
| 09 Apr 26 |
1,356.00000 +16.00 |
1,356.00 | 1,302.92 | 1,318.00 | 7,640 |
| 08 Apr 26 |
1,340.00000 +92.00 |
1,345.90 | 1,234.96 | 1,256.00 | 48,433 |
| 07 Apr 26 |
1,248.00000 -24.00 |
1,286.00 | 1,248.00 | 1,274.00 | 13,669 |
| 02 Apr 26 |
1,272.00000 +14.00 |
1,272.00 | 1,225.84 | 1,232.00 | 30,604 |
| 01 Apr 26 |
1,258.00000 +30.00 |
1,276.00 | 1,210.00 | 1,218.00 | 54,044 |
| 31 Mar 26 |
1,228.00000 +12.00 |
1,240.00 | 1,188.32 | 1,220.00 | 35,460 |
| 30 Mar 26 |
1,216.00000 -28.00 |
1,246.48 | 1,198.00 | 1,240.00 | 19,920 |
| 27 Mar 26 |
1,244.00000 -4.00 |
1,254.00 | 1,225.54 | 1,246.00 | 4,403 |
| 26 Mar 26 |
1,248.00000 -42.00 |
1,299.40 | 1,240.00 | 1,286.00 | 5,863 |
| 25 Mar 26 |
1,290.00000 +18.00 |
1,306.00 | 1,284.00 | 1,298.00 | 11,762 |
| 24 Mar 26 |
1,272.00000 -12.00 |
1,290.00 | 1,255.75 | 1,262.00 | 18,930 |
| 23 Mar 26 |
1,284.00000 -16.00 |
1,310.00 | 1,260.00 | 1,308.00 | 68,333 |
| 20 Mar 26 |
1,300.00000 -50.00 |
1,338.00 | 1,300.00 | 1,308.00 | 27,480 |
| 19 Mar 26 |
1,350.00000 +28.00 |
1,350.00 | 1,275.60 | 1,350.00 | 27,727 |
| 18 Mar 26 |
1,322.00000 -18.00 |
1,368.00 | 1,316.00 | 1,368.00 | 6,432 |
| 17 Mar 26 |
1,340.00000 -12.00 |
1,360.44 | 1,313.42 | 1,342.00 | 57,133 |
| 16 Mar 26 |
1,352.00000 -60.00 |
1,418.00 | 1,350.00 | 1,372.00 | 8,924 |
| 13 Mar 26 |
1,412.00000 +52.00 |
1,434.38 | 1,350.00 | 1,388.00 | 121,068 |
| 12 Mar 26 |
1,360.00000 -10.00 |
1,377.75 | 1,356.00 | 1,368.00 | 25,495 |
| 11 Mar 26 |
1,370.00000 +0.00 |
1,386.00 | 1,350.00 | 1,386.00 | 23,607 |
| 10 Mar 26 |
1,370.00000 +18.00 |
1,384.00 | 1,358.00 | 1,372.00 | 15,819 |
| 09 Mar 26 |
1,352.00000 -16.00 |
1,374.72 | 1,332.00 | 1,352.00 | 66,994 |
| 06 Mar 26 |
1,368.00000 +2.00 |
1,376.00 | 1,348.00 | 1,376.00 | 32,270 |
| 05 Mar 26 |
1,366.00000 +34.00 |
1,382.00 | 1,328.00 | 1,342.00 | 15,963 |
| 04 Mar 26 |
1,332.00000 +2.00 |
1,356.00 | 1,317.70 | 1,340.00 | 19,750 |
| 03 Mar 26 |
1,330.00000 -52.00 |
1,376.00 | 1,320.00 | 1,376.00 | 122,652 |
| 02 Mar 26 |
1,382.00000 -4.00 |
1,397.33 | 1,357.00 | 1,362.00 | 10,601 |
| 27 Feb 26 |
1,386.00000 +0.00 |
1,412.00 | 1,376.00 | 1,376.00 | 25,680 |
| 26 Feb 26 |
1,386.00000 -12.00 |
1,410.40 | 1,384.00 | 1,406.00 | 12,894 |
| 25 Feb 26 |
1,398.00000 +18.00 |
1,402.00 | 1,356.00 | 1,376.00 | 14,178 |
| 24 Feb 26 |
1,380.00000 +30.00 |
1,390.00 | 1,347.00 | 1,390.00 | 37,901 |
| 23 Feb 26 |
1,350.00000 -32.00 |
1,380.00 | 1,325.20 | 1,360.00 | 25,418 |
| 20 Feb 26 |
1,382.00000 +44.00 |
1,388.00 | 1,330.52 | 1,344.00 | 16,069 |
| 19 Feb 26 |
1,338.00000 -52.00 |
1,386.00 | 1,324.00 | 1,386.00 | 81,933 |
| 18 Feb 26 |
1,390.00000 +14.00 |
1,392.00 | 1,374.00 | 1,376.00 | 10,802 |
| 17 Feb 26 |
1,376.00000 -32.00 |
1,424.00 | 1,376.00 | 1,420.00 | 271,255 |
| 16 Feb 26 |
1,408.00000 -16.00 |
1,466.00 | 1,408.00 | 1,466.00 | 98,201 |
| 13 Feb 26 |
1,424.00000 +4.00 |
1,430.12 | 1,359.00 | 1,420.00 | 35,171 |
| 12 Feb 26 |
1,420.00000 +50.00 |
1,428.90 | 1,375.96 | 1,388.00 | 33,256 |
| 11 Feb 26 |
1,370.00000 +14.00 |
1,378.00 | 1,349.31 | 1,354.00 | 22,718 |
| 10 Feb 26 |
1,356.00000 +22.00 |
1,363.92 | 1,320.28 | 1,348.00 | 14,807 |
| 09 Feb 26 |
1,334.00000 +36.00 |
1,334.00 | 1,292.00 | 1,292.00 | 9,595 |
| 06 Feb 26 |
1,298.00000 -18.00 |
1,311.44 | 1,292.00 | 1,304.00 | 12,201 |
| 05 Feb 26 |
1,316.00000 -20.00 |
1,333.00 | 1,304.40 | 1,322.00 | 22,554 |
| 04 Feb 26 |
1,336.00000 +16.00 |
1,362.00 | 1,297.43 | 1,312.00 | 27,549 |
| 03 Feb 26 |
1,320.00000 +66.00 |
1,326.94 | 1,256.23 | 1,260.00 | 24,559 |
| 02 Feb 26 |
1,254.00000 +14.00 |
1,254.00 | 1,229.20 | 1,240.00 | 51,076 |
| 30 Jan 26 |
1,240.00000 +10.00 |
1,248.00 | 1,215.32 | 1,230.00 | 49,658 |
| 29 Jan 26 |
1,230.00000 +6.00 |
1,240.00 | 1,186.20 | 1,204.00 | 66,279 |
| 28 Jan 26 |
1,224.00000 -36.00 |
1,265.05 | 1,224.00 | 1,246.00 | 30,752 |
| 27 Jan 26 |
1,260.00000 +64.00 |
1,274.80 | 1,188.00 | 1,188.00 | 31,014 |
| 26 Jan 26 |
1,196.00000 -6.00 |
1,196.00 | 1,160.50 | 1,176.00 | 52,745 |
| 23 Jan 26 |
1,202.00000 +86.00 |
1,212.84 | 1,129.72 | 1,140.00 | 358,102 |
| 22 Jan 26 |
1,116.00000 +64.00 |
1,120.00 | 1,048.00 | 1,048.00 | 123,375 |
| 21 Jan 26 |
1,052.00000 +32.00 |
1,056.00 | 1,000.00 | 1,002.00 | 18,654 |
| 20 Jan 26 |
1,020.00000 +8.00 |
1,040.00 | 994.25 | 1,040.00 | 348,783 |
| 19 Jan 26 |
1,012.00000 +107.00 |
1,040.00 | 920.54 | 926.00 | 545,066 |
| 16 Jan 26 |
905.00000 +28.00 |
923.58 | 862.84 | 871.00 | 99,773 |
| 15 Jan 26 |
877.00000 -24.00 |
900.00 | 860.00 | 900.00 | 55,816 |
| 14 Jan 26 |
901.00000 -14.00 |
933.14 | 901.00 | 911.00 | 9,206 |
| 13 Jan 26 |
915.00000 +4.00 |
926.00 | 913.41 | 921.00 | 7,861 |
| 12 Jan 26 |
911.00000 -9.00 |
935.00 | 900.00 | 900.00 | 44,498 |
| 09 Jan 26 |
920.00000 +24.00 |
930.30 | 895.03 | 898.00 | 52,157 |
| 08 Jan 26 |
896.00000 +11.00 |
929.00 | 884.37 | 929.00 | 10,829 |
| 07 Jan 26 |
885.00000 -17.00 |
905.00 | 883.00 | 891.00 | 21,669 |
| 06 Jan 26 |
902.00000 +2.00 |
914.00 | 895.00 | 914.00 | 18,727 |
| 05 Jan 26 |
900.00000 +6.00 |
918.00 | 885.70 | 913.00 | 18,239 |
| 02 Jan 26 |
894.00000 -6.00 |
919.00 | 894.00 | 919.00 | 25,495 |
| 31 Dec 25 |
900.00000 +0.00 |
927.00 | 883.98 | 927.00 | 26,545 |
| 30 Dec 25 |
900.00000 -5.00 |
923.00 | 889.95 | 897.00 | 19,312 |
| 29 Dec 25 |
905.00000 +35.00 |
908.00 | 865.32 | 897.00 | 8,743 |
| 24 Dec 25 |
870.00000 -20.00 |
896.00 | 870.00 | 871.00 | 5,133 |
| 23 Dec 25 |
890.00000 +0.00 |
904.00 | 867.00 | 873.00 | 335,241 |
| 22 Dec 25 |
890.00000 -10.00 |
903.00 | 873.32 | 903.00 | 61,336 |
| 19 Dec 25 |
900.00000 +2.00 |
920.00 | 884.00 | 884.00 | 83,834 |
| 18 Dec 25 |
898.00000 +0.00 |
911.00 | 889.23 | 908.00 | 8,126 |
| 17 Dec 25 |
898.00000 -7.00 |
904.53 | 875.00 | 883.00 | 30,819 |
| 16 Dec 25 |
905.00000 +1.00 |
919.00 | 898.00 | 898.00 | 7,748 |
| 15 Dec 25 |
904.00000 +1.00 |
915.00 | 880.36 | 915.00 | 26,100 |
| 12 Dec 25 |
903.00000 +3.00 |
909.00 | 883.27 | 909.00 | 9,720 |
| 11 Dec 25 |
900.00000 -6.00 |
920.00 | 884.00 | 920.00 | 30,271 |
| 10 Dec 25 |
906.00000 +18.00 |
906.00 | 874.00 | 874.00 | 11,378 |
| 09 Dec 25 |
888.00000 -29.00 |
920.00 | 869.00 | 917.00 | 20,916 |
| 08 Dec 25 |
917.00000 -13.00 |
930.00 | 908.00 | 929.00 | 9,030 |
| 05 Dec 25 |
930.00000 -26.00 |
959.70 | 918.86 | 943.00 | 16,749 |
| 04 Dec 25 |
956.00000 +57.00 |
973.00 | 888.00 | 909.00 | 42,578 |
| 03 Dec 25 |
899.00000 +9.00 |
910.00 | 867.29 | 898.00 | 55,210 |
| 02 Dec 25 |
890.00000 -8.00 |
902.00 | 849.23 | 900.00 | 90,973 |
| 01 Dec 25 |
898.00000 -13.00 |
924.70 | 888.00 | 906.00 | 11,953 |
| 28 Nov 25 |
911.00000 +7.00 |
919.00 | 899.00 | 918.00 | 17,628 |
| 27 Nov 25 |
904.00000 -3.00 |
932.46 | 892.00 | 932.00 | 19,232 |
| 26 Nov 25 |
907.00000 -10.00 |
922.00 | 895.00 | 915.00 | 6,880 |
| 25 Nov 25 |
917.00000 +7.00 |
922.00 | 896.79 | 922.00 | 1,415 |
| 24 Nov 25 |
910.00000 +10.00 |
936.00 | 872.49 | 900.00 | 12,912 |
| 21 Nov 25 |
900.00000 -20.00 |
924.37 | 889.00 | 889.00 | 85,640 |
| 20 Nov 25 |
920.00000 -5.00 |
930.00 | 905.00 | 905.00 | 16,141 |
| 19 Nov 25 |
925.00000 -8.00 |
934.00 | 910.00 | 910.00 | 18,271 |
| 18 Nov 25 |
933.00000 -10.00 |
945.00 | 909.00 | 909.00 | 14,163 |
| 17 Nov 25 |
943.00000 -1.00 |
945.97 | 923.99 | 928.00 | 5,113 |
| 14 Nov 25 |
944.00000 -1.00 |
973.64 | 924.15 | 939.00 | 14,911 |
| 13 Nov 25 |
945.00000 -18.00 |
973.24 | 938.00 | 966.00 | 51,186 |
| 12 Nov 25 |
963.00000 -14.00 |
973.00 | 951.00 | 955.00 | 10,581 |
| 11 Nov 25 |
977.00000 +7.00 |
999.00 | 942.94 | 967.00 | 17,110 |
| 10 Nov 25 |
970.00000 +8.00 |
985.00 | 955.16 | 976.00 | 19,625 |
| 07 Nov 25 |
962.00000 -38.00 |
973.87 | 948.79 | 965.00 | 35,073 |
| 06 Nov 25 |
1,000.00000 -22.00 |
1,034.00 | 984.16 | 1,030.00 | 28,128 |
| 05 Nov 25 |
1,022.00000 +4.00 |
1,022.00 | 1,000.00 | 1,000.00 | 22,980 |
| 04 Nov 25 |
1,018.00000 -10.00 |
1,025.30 | 993.00 | 994.00 | 63,648 |
| 03 Nov 25 |
1,028.00000 +16.00 |
1,028.00 | 997.00 | 1,016.00 | 69,200 |
| 31 Oct 25 |
1,012.00000 -20.00 |
1,046.00 | 1,012.00 | 1,034.00 | 68,443 |
| 30 Oct 25 |
1,032.00000 +10.00 |
1,040.00 | 1,006.00 | 1,010.00 | 37,596 |
| 29 Oct 25 |
1,022.00000 +2.00 |
1,032.71 | 993.00 | 993.00 | 41,177 |
| 28 Oct 25 |
1,020.00000 -20.00 |
1,048.00 | 1,006.00 | 1,038.00 | 53,792 |
| 27 Oct 25 |
1,040.00000 -6.00 |
1,064.00 | 1,040.00 | 1,054.00 | 10,001 |
| 24 Oct 25 |
1,046.00000 +2.00 |
1,046.00 | 1,024.00 | 1,030.00 | 36,884 |
| 23 Oct 25 |
1,044.00000 +10.00 |
1,056.00 | 1,030.00 | 1,030.00 | 35,057 |
| 22 Oct 25 |
1,034.00000 -4.00 |
1,058.00 | 1,030.00 | 1,030.00 | 67,771 |
| 21 Oct 25 |
1,038.00000 +38.00 |
1,071.34 | 1,006.00 | 1,030.00 | 124,474 |
| 20 Oct 25 |
1,000.00000 +34.00 |
1,011.14 | 955.00 | 956.00 | 17,172 |
| 17 Oct 25 |
966.00000 -54.00 |
1,010.00 | 948.74 | 1,010.00 | 22,446 |
| 16 Oct 25 |
1,020.00000 +43.00 |
1,039.15 | 970.00 | 972.00 | 47,728 |
| 15 Oct 25 |
977.00000 +0.00 |
985.00 | 968.00 | 975.00 | 44,461 |
| 14 Oct 25 |
977.00000 -25.00 |
997.00 | 975.00 | 976.00 | 134,869 |
| 13 Oct 25 |
1,002.00000 +16.00 |
1,006.00 | 972.00 | 984.00 | 87,830 |
| 10 Oct 25 |
986.00000 +25.00 |
1,008.00 | 941.00 | 941.00 | 39,112 |
| 09 Oct 25 |
961.00000 +17.00 |
968.00 | 914.30 | 930.00 | 21,962 |
| 08 Oct 25 |
944.00000 +25.00 |
944.00 | 900.00 | 900.00 | 49,464 |
| 07 Oct 25 |
919.00000 +9.00 |
930.33 | 900.00 | 910.00 | 11,256 |
| 06 Oct 25 |
910.00000 -17.00 |
961.99 | 903.72 | 930.00 | 36,352 |
| 03 Oct 25 |
927.00000 +28.00 |
936.75 | 900.00 | 915.00 | 76,664 |
| 02 Oct 25 |
899.00000 +15.00 |
915.00 | 888.00 | 901.00 | 33,532 |
| 01 Oct 25 |
884.00000 -63.00 |
950.00 | 884.00 | 947.00 | 55,641 |
| 30 Sep 25 |
947.00000 -3.00 |
972.00 | 936.71 | 972.00 | 18,312 |
| 29 Sep 25 |
950.00000 -12.00 |
988.00 | 950.00 | 988.00 | 13,594 |
| 26 Sep 25 |
962.00000 -18.00 |
980.00 | 958.00 | 962.00 | 4,214 |
| 25 Sep 25 |
980.00000 -11.00 |
1,000.00 | 963.00 | 1,000.00 | 47,705 |
| 24 Sep 25 |
991.00000 +9.00 |
999.00 | 950.00 | 950.00 | 5,289 |
| 23 Sep 25 |
982.00000 +2.00 |
1,034.00 | 934.00 | 977.00 | 21,517 |
| 22 Sep 25 |
980.00000 +30.00 |
998.00 | 938.92 | 970.00 | 217,915 |
| 19 Sep 25 |
950.00000 +22.00 |
978.00 | 900.00 | 920.00 | 43,544 |
| 18 Sep 25 |
928.00000 +30.00 |
928.00 | 890.90 | 892.00 | 18,416 |
| 17 Sep 25 |
898.00000 -2.00 |
917.30 | 896.58 | 900.00 | 30,175 |
| 16 Sep 25 |
900.00000 +30.00 |
920.24 | 852.27 | 869.00 | 232,837 |
| 15 Sep 25 |
870.00000 +13.00 |
917.00 | 845.00 | 880.00 | 19,835 |
| 12 Sep 25 |
857.00000 -33.00 |
895.00 | 856.00 | 889.00 | 10,469 |
| 11 Sep 25 |
890.00000 -6.00 |
906.90 | 882.00 | 900.00 | 8,910 |
| 10 Sep 25 |
896.00000 +16.00 |
918.00 | 876.55 | 881.00 | 6,035 |
| 09 Sep 25 |
880.00000 -9.00 |
900.00 | 855.00 | 879.00 | 26,523 |
| 08 Sep 25 |
889.00000 -21.00 |
940.00 | 868.00 | 885.00 | 11,009 |
| 05 Sep 25 |
910.00000 -4.00 |
930.00 | 893.00 | 930.00 | 10,698 |
| 04 Sep 25 |
914.00000 -6.00 |
925.00 | 879.00 | 901.00 | 1,119 |
| 03 Sep 25 |
920.00000 +3.00 |
921.00 | 884.00 | 893.00 | 9,927 |
| 02 Sep 25 |
917.00000 +17.00 |
918.00 | 877.64 | 914.00 | 9,021 |
| 01 Sep 25 |
900.00000 +8.00 |
903.00 | 877.00 | 882.00 | 9,867 |
| 29 Aug 25 |
892.00000 -20.00 |
937.66 | 892.00 | 920.00 | 5,305 |
| 28 Aug 25 |
912.00000 +5.00 |
934.00 | 882.00 | 882.00 | 13,610 |
| 27 Aug 25 |
907.00000 -21.00 |
939.00 | 900.00 | 926.00 | 67,626 |
| 26 Aug 25 |
928.00000 -2.00 |
966.49 | 887.00 | 887.00 | 9,061 |
| 22 Aug 25 |
930.00000 -8.00 |
948.36 | 925.09 | 937.00 | 47,981 |
| 21 Aug 25 |
938.00000 +16.00 |
949.00 | 884.00 | 900.00 | 60,601 |
| 20 Aug 25 |
922.00000 +0.00 |
966.00 | 903.00 | 903.00 | 7,433 |
| 19 Aug 25 |
922.00000 +13.00 |
951.00 | 889.00 | 889.00 | 8,749 |
| 18 Aug 25 |
909.00000 -12.00 |
959.00 | 879.84 | 914.00 | 78,519 |
| 15 Aug 25 |
921.00000 -15.00 |
964.82 | 917.11 | 952.00 | 9,454 |
| 14 Aug 25 |
936.00000 +5.00 |
947.00 | 921.00 | 921.00 | 66,666 |
| 13 Aug 25 |
931.00000 -37.00 |
989.00 | 919.00 | 939.00 | 406,006 |
| 12 Aug 25 |
968.00000 +28.00 |
981.00 | 936.84 | 981.00 | 20,568 |
| 11 Aug 25 |
940.00000 -40.00 |
982.30 | 916.00 | 956.00 | 13,574 |
| 08 Aug 25 |
980.00000 +18.00 |
980.00 | 944.36 | 960.00 | 4,759 |
| 07 Aug 25 |
962.00000 -38.00 |
1,009.94 | 948.00 | 996.00 | 16,956 |
| 06 Aug 25 |
1,000.00000 +12.00 |
1,030.00 | 950.00 | 970.00 | 50,637 |
| 05 Aug 25 |
988.00000 +137.00 |
988.00 | 839.13 | 872.00 | 42,992 |
| 04 Aug 25 |
851.00000 +11.00 |
862.17 | 830.00 | 830.00 | 4,596 |
| 01 Aug 25 |
840.00000 -20.00 |
856.00 | 829.00 | 847.00 | 23,387 |
| 31 Jul 25 |
860.00000 +29.00 |
881.00 | 814.32 | 825.00 | 21,738 |
| 30 Jul 25 |
831.00000 -19.00 |
866.24 | 809.85 | 830.00 | 27,376 |
| 29 Jul 25 |
850.00000 +7.00 |
862.00 | 830.25 | 858.00 | 352,714 |
| 28 Jul 25 |
843.00000 -19.00 |
869.28 | 830.00 | 860.00 | 5,446 |
| 25 Jul 25 |
862.00000 +4.00 |
879.00 | 854.00 | 868.00 | 8,808 |
| 24 Jul 25 |
858.00000 +4.00 |
868.00 | 847.05 | 866.00 | 8,218 |
| 23 Jul 25 |
854.00000 +13.00 |
854.72 | 836.95 | 854.00 | 5,153 |
| 22 Jul 25 |
841.00000 -13.00 |
879.00 | 840.76 | 844.00 | 4,676 |
| 21 Jul 25 |
854.00000 +24.00 |
854.00 | 820.00 | 830.00 | 47,605 |
| 18 Jul 25 |
830.00000 -17.00 |
863.30 | 809.21 | 822.00 | 55,956 |
| 17 Jul 25 |
847.00000 -18.00 |
887.18 | 818.00 | 850.00 | 16,793 |
| 16 Jul 25 |
865.00000 -34.00 |
889.46 | 846.00 | 879.00 | 11,114 |
| 15 Jul 25 |
899.00000 -2.00 |
912.00 | 888.00 | 888.00 | 5,736 |
| 14 Jul 25 |
901.00000 -47.00 |
938.65 | 900.00 | 923.00 | 8,447 |
| 11 Jul 25 |
948.00000 -4.00 |
948.00 | 926.00 | 926.00 | 1,934 |
| 10 Jul 25 |
952.00000 +53.00 |
965.00 | 924.00 | 931.00 | 8,252 |
| 09 Jul 25 |
899.00000 +0.00 |
932.00 | 899.00 | 932.00 | 2,391 |
| 08 Jul 25 |
899.00000 +15.00 |
911.00 | 869.46 | 897.00 | 20,159 |
| 07 Jul 25 |
884.00000 -16.00 |
921.26 | 853.00 | 918.00 | 23,502 |
| 04 Jul 25 |
900.00000 +8.00 |
906.00 | 882.30 | 897.00 | 5,195 |
| 03 Jul 25 |
892.00000 -9.00 |
913.87 | 870.00 | 893.00 | 18,254 |
| 02 Jul 25 |
901.00000 -29.00 |
930.00 | 884.15 | 930.00 | 19,143 |
| 01 Jul 25 |
930.00000 +5.00 |
954.23 | 913.96 | 930.00 | 6,295 |
| 30 Jun 25 |
925.00000 -52.00 |
995.40 | 920.50 | 978.00 | 35,951 |
| 27 Jun 25 |
977.00000 -29.00 |
1,020.80 | 977.00 | 986.00 | 10,287 |
| 26 Jun 25 |
1,006.00000 +7.00 |
1,012.10 | 977.40 | 980.00 | 10,165 |
| 25 Jun 25 |
999.00000 +23.00 |
1,034.47 | 963.02 | 968.00 | 7,817 |
| 24 Jun 25 |
976.00000 +56.00 |
976.00 | 921.00 | 922.00 | 17,114 |
| 23 Jun 25 |
920.00000 +9.00 |
954.00 | 911.00 | 954.00 | 28,497 |
| 20 Jun 25 |
911.00000 +11.00 |
922.60 | 892.00 | 911.00 | 15,382 |
| 19 Jun 25 |
900.00000 +3.00 |
938.00 | 886.03 | 938.00 | 17,327 |
| 18 Jun 25 |
897.00000 +10.00 |
917.00 | 870.10 | 917.00 | 7,384 |
| 17 Jun 25 |
887.00000 -16.00 |
928.00 | 886.00 | 910.00 | 16,158 |
| 16 Jun 25 |
903.00000 +46.00 |
909.00 | 867.00 | 896.00 | 10,712 |
| 13 Jun 25 |
857.00000 -18.00 |
906.00 | 850.00 | 906.00 | 13,336 |
| 12 Jun 25 |
875.00000 -30.00 |
905.15 | 859.00 | 905.00 | 10,094 |
| 11 Jun 25 |
905.00000 +7.00 |
947.00 | 905.00 | 947.00 | 23,743 |
| 10 Jun 25 |
898.00000 -40.00 |
977.64 | 898.00 | 969.00 | 28,882 |
| 09 Jun 25 |
938.00000 +71.00 |
958.67 | 880.00 | 880.00 | 26,786 |
| 06 Jun 25 |
867.00000 +36.00 |
881.00 | 828.00 | 864.00 | 36,323 |
| 05 Jun 25 |
831.00000 -5.00 |
858.00 | 816.00 | 858.00 | 211,751 |
| 04 Jun 25 |
836.00000 +8.00 |
868.16 | 835.05 | 855.00 | 13,657 |
| 03 Jun 25 |
828.00000 +62.00 |
837.00 | 766.00 | 803.00 | 30,416 |
| 02 Jun 25 |
766.00000 -16.00 |
790.89 | 764.00 | 786.00 | 15,274 |
| 30 May 25 |
782.00000 -2.00 |
804.00 | 778.00 | 785.00 | 20,252 |
| 29 May 25 |
784.00000 -16.00 |
811.25 | 770.00 | 807.00 | 23,865 |
| 28 May 25 |
800.00000 +38.00 |
801.00 | 768.88 | 783.00 | 24,858 |
| 27 May 25 |
762.00000 +2.00 |
783.70 | 759.75 | 762.00 | 11,060 |
| 23 May 25 |
760.00000 -24.00 |
797.84 | 745.00 | 789.00 | 37,874 |
| 22 May 25 |
784.00000 -16.00 |
813.10 | 777.00 | 790.00 | 50,318 |
| 21 May 25 |
800.00000 +0.00 |
815.00 | 785.00 | 798.00 | 28,178 |
| 20 May 25 |
800.00000 +17.00 |
828.74 | 787.00 | 795.00 | 170,955 |
| 19 May 25 |
783.00000 -4.00 |
796.00 | 753.80 | 771.00 | 55,466 |
| 16 May 25 |
787.00000 +28.00 |
792.00 | 739.38 | 755.00 | 53,543 |
| 15 May 25 |
759.00000 +10.00 |
759.00 | 733.50 | 748.00 | 292,786 |
| 14 May 25 |
749.00000 +13.00 |
754.00 | 733.50 | 742.00 | 9,643 |
| 13 May 25 |
736.00000 -13.00 |
754.17 | 729.00 | 737.00 | 19,478 |
| 12 May 25 |
749.00000 +42.00 |
757.05 | 700.25 | 717.00 | 112,320 |
| 09 May 25 |
707.00000 -4.00 |
718.00 | 700.00 | 717.00 | 46,262 |
| 08 May 25 |
711.00000 +11.00 |
727.00 | 687.00 | 700.00 | 214,091 |
| 07 May 25 |
700.00000 +0.00 |
707.60 | 684.44 | 689.00 | 79,556 |
| 06 May 25 |
700.00000 +9.00 |
720.00 | 682.70 | 690.00 | 118,956 |
| 02 May 25 |
691.00000 -6.00 |
691.00 | 669.46 | 679.00 | 35,153 |
| 01 May 25 |
697.00000 -3.00 |
705.48 | 668.48 | 670.00 | 27,274 |
| 30 Apr 25 |
700.00000 -22.00 |
740.00 | 693.00 | 740.00 | 61,296 |
| 29 Apr 25 |
722.00000 -1.00 |
741.00 | 708.03 | 741.00 | 16,360 |
| 28 Apr 25 |
723.00000 +23.00 |
748.30 | 690.00 | 690.00 | 40,004 |
| 25 Apr 25 |
700.00000 -2.00 |
708.00 | 676.50 | 695.00 | 38,455 |
| 24 Apr 25 |
702.00000 +79.00 |
733.47 | 600.00 | 634.00 | 371,662 |
| 23 Apr 25 |
623.00000 +2.00 |
650.00 | 621.90 | 635.00 | 64,569 |
| 22 Apr 25 |
621.00000 -18.00 |
642.12 | 621.00 | 636.00 | 39,906 |
| 17 Apr 25 |
639.00000 -2.00 |
644.48 | 623.91 | 643.00 | 516,924 |
| 16 Apr 25 |
641.00000 +2.00 |
643.11 | 626.53 | 642.00 | 14,958 |
| 15 Apr 25 |
639.00000 +4.00 |
645.00 | 609.88 | 633.00 | 98,391 |
| 14 Apr 25 |
635.00000 -7.00 |
666.98 | 635.00 | 660.00 | 18,988 |
| 11 Apr 25 |
642.00000 -24.00 |
664.80 | 639.00 | 663.00 | 29,205 |
| 10 Apr 25 |
666.00000 -45.00 |
755.94 | 666.00 | 738.00 | 101,027 |
| 09 Apr 25 |
711.00000 +5.00 |
720.00 | 696.00 | 700.00 | 14,109 |
| 08 Apr 25 |
706.00000 +32.00 |
720.98 | 673.97 | 700.00 | 25,206 |
| 07 Apr 25 |
674.00000 +34.00 |
691.00 | 615.00 | 619.00 | 76,992 |
| 04 Apr 25 |
640.00000 -54.00 |
690.00 | 601.00 | 690.00 | 178,787 |
| 03 Apr 25 |
694.00000 -67.00 |
753.30 | 686.00 | 750.00 | 54,534 |
| 02 Apr 25 |
761.00000 +0.00 |
782.00 | 755.00 | 782.00 | 12,036 |
| 01 Apr 25 |
761.00000 -7.00 |
775.00 | 746.00 | 746.00 | 15,311 |
| 31 Mar 25 |
768.00000 -52.00 |
833.50 | 758.00 | 820.00 | 174,957 |
| 28 Mar 25 |
820.00000 +6.00 |
832.00 | 810.00 | 811.00 | 49,257 |
| 27 Mar 25 |
814.00000 +5.00 |
814.00 | 806.00 | 807.00 | 275,531 |
| 26 Mar 25 |
809.00000 -11.00 |
832.00 | 804.00 | 832.00 | 22,748 |
| 25 Mar 25 |
820.00000 +25.00 |
826.00 | 794.00 | 794.00 | 406,055 |
| 24 Mar 25 |
795.00000 -12.00 |
826.64 | 776.00 | 821.00 | 114,616 |
| 21 Mar 25 |
807.00000 -53.00 |
862.21 | 807.00 | 860.00 | 277,187 |
| 20 Mar 25 |
860.00000 -30.00 |
890.00 | 860.00 | 890.00 | 8,794 |
| 19 Mar 25 |
890.00000 +3.00 |
896.00 | 870.00 | 880.00 | 10,556 |
| 18 Mar 25 |
887.00000 -3.00 |
898.95 | 877.00 | 888.00 | 11,688 |
| 17 Mar 25 |
890.00000 -20.00 |
918.00 | 884.61 | 912.00 | 22,643 |
| 14 Mar 25 |
910.00000 +8.00 |
925.00 | 889.32 | 900.00 | 16,057 |
| 13 Mar 25 |
902.00000 -13.00 |
930.00 | 895.00 | 907.00 | 22,530 |
| 12 Mar 25 |
915.00000 -3.00 |
942.00 | 898.28 | 934.00 | 112,727 |
| 11 Mar 25 |
918.00000 +15.00 |
958.00 | 905.00 | 958.00 | 9,110 |
| 10 Mar 25 |
903.00000 -27.00 |
950.00 | 890.00 | 950.00 | 62,465 |
| 07 Mar 25 |
930.00000 +0.00 |
961.00 | 923.00 | 958.00 | 39,963 |
| 06 Mar 25 |
930.00000 -20.00 |
975.00 | 922.00 | 975.00 | 94,254 |
| 05 Mar 25 |
950.00000 -20.00 |
997.00 | 949.00 | 994.00 | 22,992 |
| 04 Mar 25 |
970.00000 -58.00 |
1,000.00 | 940.98 | 994.00 | 363,902 |
| 03 Mar 25 |
1,028.00000 +0.00 |
1,070.36 | 1,028.00 | 1,058.00 | 15,483 |
| 28 Feb 25 |
1,028.00000 -108.00 |
1,124.00 | 980.00 | 1,122.00 | 37,763 |
| 27 Feb 25 |
1,136.00000 -36.00 |
1,182.00 | 1,120.00 | 1,182.00 | 9,421 |
| 26 Feb 25 |
1,172.00000 +32.00 |
1,188.00 | 1,142.00 | 1,142.00 | 5,360 |
| 25 Feb 25 |
1,140.00000 -20.00 |
1,180.20 | 1,133.09 | 1,162.00 | 11,896 |
| 24 Feb 25 |
1,160.00000 -10.00 |
1,174.60 | 1,101.29 | 1,174.00 | 20,134 |
| 21 Feb 25 |
1,170.00000 -6.00 |
1,181.97 | 1,149.00 | 1,150.00 | 9,870 |
| 20 Feb 25 |
1,176.00000 +10.00 |
1,195.90 | 1,172.00 | 1,176.00 | 25,163 |
| 19 Feb 25 |
1,166.00000 -14.00 |
1,176.00 | 1,151.86 | 1,170.00 | 2,759 |
| 18 Feb 25 |
1,180.00000 +0.00 |
1,198.00 | 1,178.00 | 1,180.00 | 8,152 |
| 17 Feb 25 |
1,180.00000 -2.00 |
1,190.00 | 1,153.66 | 1,184.00 | 2,978 |
| 14 Feb 25 |
1,182.00000 +30.00 |
1,194.10 | 1,150.00 | 1,166.00 | 82,486 |
| 13 Feb 25 |
1,152.00000 -48.00 |
1,194.00 | 1,148.00 | 1,176.00 | 7,987 |
| 12 Feb 25 |
1,200.00000 +16.00 |
1,200.00 | 1,180.00 | 1,196.00 | 7,572 |
| 11 Feb 25 |
1,184.00000 -14.00 |
1,206.00 | 1,174.00 | 1,180.00 | 18,761 |
| 10 Feb 25 |
1,198.00000 -2.00 |
1,240.00 | 1,190.00 | 1,238.00 | 71,250 |
| 07 Feb 25 |
1,200.00000 +2.00 |
1,210.00 | 1,170.40 | 1,188.00 | 24,603 |
| 06 Feb 25 |
1,198.00000 +12.00 |
1,242.00 | 1,157.30 | 1,182.00 | 18,397 |
| 05 Feb 25 |
1,186.00000 +6.00 |
1,212.00 | 1,154.00 | 1,212.00 | 248,243 |
| 04 Feb 25 |
1,180.00000 -14.00 |
1,210.00 | 1,162.00 | 1,194.00 | 15,056 |
| 03 Feb 25 |
1,194.00000 -48.00 |
1,225.80 | 1,194.00 | 1,222.00 | 19,984 |
| 31 Jan 25 |
1,242.00000 -6.00 |
1,298.00 | 1,235.00 | 1,298.00 | 17,508 |
| 30 Jan 25 |
1,248.00000 -58.00 |
1,282.00 | 1,235.00 | 1,282.00 | 195,458 |
| 29 Jan 25 |
1,306.00000 +10.00 |
1,310.00 | 1,287.50 | 1,302.00 | 31,763 |
| 28 Jan 25 |
1,296.00000 +6.00 |
1,308.00 | 1,276.09 | 1,290.00 | 19,368 |
| 27 Jan 25 |
1,290.00000 -16.00 |
1,296.00 | 1,281.72 | 1,284.00 | 18,075 |
| 24 Jan 25 |
1,306.00000 -8.00 |
1,337.68 | 1,300.00 | 1,318.00 | 45,615 |
| 23 Jan 25 |
1,314.00000 +14.00 |
1,314.00 | 1,256.00 | 1,314.00 | 5,338 |
| 22 Jan 25 |
1,300.00000 +60.00 |
1,347.03 | 1,226.00 | 1,228.00 | 142,305 |
| 21 Jan 25 |
1,240.00000 -56.00 |
1,292.00 | 1,181.30 | 1,226.00 | 113,614 |
| 20 Jan 25 |
1,296.00000 -4.00 |
1,370.00 | 1,259.00 | 1,274.00 | 19,368 |
| 17 Jan 25 |
1,300.00000 +10.00 |
1,310.00 | 1,283.00 | 1,290.00 | 3,952 |
| 16 Jan 25 |
1,290.00000 +4.00 |
1,300.00 | 1,264.00 | 1,264.00 | 13,129 |
| 15 Jan 25 |
1,286.00000 +10.00 |
1,289.58 | 1,261.50 | 1,278.00 | 1,039 |
| 14 Jan 25 |
1,276.00000 +12.00 |
1,278.00 | 1,238.00 | 1,240.00 | 5,091 |
| 13 Jan 25 |
1,264.00000 -14.00 |
1,278.00 | 1,243.79 | 1,264.00 | 19,947 |
| 10 Jan 25 |
1,278.00000 +2.00 |
1,278.00 | 1,248.00 | 1,254.00 | 473,219 |
| 09 Jan 25 |
1,276.00000 -2.00 |
1,276.00 | 1,238.00 | 1,246.00 | 2,719 |
| 08 Jan 25 |
1,278.00000 +14.00 |
1,286.40 | 1,240.00 | 1,266.00 | 7,687 |
| 07 Jan 25 |
1,264.00000 +2.00 |
1,289.60 | 1,264.00 | 1,270.00 | 5,182 |
| 06 Jan 25 |
1,262.00000 -8.00 |
1,280.00 | 1,257.60 | 1,278.00 | 4,987 |
| 03 Jan 25 |
1,270.00000 -6.00 |
1,276.00 | 1,250.00 | 1,276.00 | 3,719 |
| 02 Jan 25 |
1,276.00000 -30.00 |
1,306.00 | 1,259.26 | 1,302.00 | 6,804 |
| 31 Dec 24 |
1,306.00000 -42.00 |
1,330.00 | 1,280.00 | 1,312.00 | 7,948 |
| 30 Dec 24 |
1,348.00000 +0.00 |
1,348.00 | 1,318.00 | 1,320.00 | 1,188 |
| 27 Dec 24 |
1,348.00000 -48.00 |
1,360.19 | 1,346.00 | 1,350.00 | 2,523 |
| 24 Dec 24 |
1,396.00000 +96.00 |
1,396.00 | 1,282.90 | 1,300.00 | 6,720 |
| 23 Dec 24 |
1,300.00000 +50.00 |
1,300.00 | 1,237.60 | 1,266.00 | 3,790 |
| 20 Dec 24 |
1,250.00000 -38.00 |
1,301.20 | 1,226.89 | 1,268.00 | 76,280 |
| 19 Dec 24 |
1,288.00000 -132.00 |
1,407.08 | 1,280.00 | 1,372.00 | 8,651 |
| 18 Dec 24 |
1,420.00000 +110.00 |
1,420.00 | 1,260.00 | 1,262.00 | 9,860 |
| 17 Dec 24 |
1,310.00000 +50.00 |
1,310.00 | 1,247.94 | 1,248.00 | 2,369 |
| 16 Dec 24 |
1,260.00000 +0.00 |
1,284.40 | 1,254.20 | 1,260.00 | 21,885 |
| 13 Dec 24 |
1,260.00000 +10.00 |
1,274.00 | 1,241.20 | 1,250.00 | 47,278 |
| 12 Dec 24 |
1,250.00000 +30.00 |
1,250.00 | 1,216.40 | 1,220.00 | 25,764 |
| 11 Dec 24 |
1,220.00000 -12.00 |
1,240.00 | 1,206.36 | 1,234.00 | 8,215 |
| 10 Dec 24 |
1,232.00000 -2.00 |
1,260.00 | 1,225.00 | 1,260.00 | 7,891 |
| 09 Dec 24 |
1,234.00000 -24.00 |
1,266.00 | 1,232.00 | 1,250.00 | 13,904 |
| 06 Dec 24 |
1,258.00000 -8.00 |
1,288.00 | 1,252.00 | 1,288.00 | 6,943 |
| 05 Dec 24 |
1,266.00000 -34.00 |
1,284.80 | 1,258.13 | 1,268.00 | 11,481 |
| 04 Dec 24 |
1,300.00000 +60.00 |
1,300.00 | 1,206.00 | 1,214.00 | 12,810 |
| 03 Dec 24 |
1,240.00000 -38.00 |
1,270.00 | 1,226.00 | 1,270.00 | 15,736 |
| 02 Dec 24 |
1,278.00000 -22.00 |
1,297.18 | 1,257.13 | 1,266.00 | 3,660 |
| 29 Nov 24 |
1,300.00000 +20.00 |
1,316.00 | 1,284.00 | 1,306.00 | 25,115 |
| 28 Nov 24 |
1,280.00000 -20.00 |
1,292.71 | 1,270.00 | 1,274.00 | 3,346 |
| 27 Nov 24 |
1,300.00000 +28.00 |
1,306.00 | 1,284.08 | 1,302.00 | 16,015 |
| 26 Nov 24 |
1,272.00000 -28.00 |
1,314.00 | 1,258.00 | 1,286.00 | 8,000 |
| 25 Nov 24 |
1,300.00000 -28.00 |
1,337.50 | 1,292.00 | 1,330.00 | 13,424 |
| 22 Nov 24 |
1,328.00000 +12.00 |
1,345.00 | 1,304.20 | 1,320.00 | 20,069 |
| 21 Nov 24 |
1,316.00000 +10.00 |
1,341.30 | 1,309.60 | 1,326.00 | 4,668 |
| 20 Nov 24 |
1,306.00000 -48.00 |
1,369.50 | 1,300.00 | 1,340.00 | 22,714 |
| 19 Nov 24 |
1,354.00000 +18.00 |
1,354.00 | 1,331.00 | 1,338.00 | 30,110 |
| 18 Nov 24 |
1,336.00000 -64.00 |
1,384.00 | 1,334.26 | 1,378.00 | 7,738 |
| 15 Nov 24 |
1,400.00000 +6.00 |
1,430.00 | 1,308.65 | 1,312.00 | 13,168 |
| 14 Nov 24 |
1,394.00000 +84.00 |
1,394.00 | 1,277.28 | 1,304.00 | 14,504 |
| 13 Nov 24 |
1,310.00000 +26.00 |
1,332.00 | 1,270.00 | 1,308.00 | 11,345 |
| 12 Nov 24 |
1,284.00000 +8.00 |
1,332.70 | 1,276.00 | 1,280.00 | 23,830 |
| 11 Nov 24 |
1,276.00000 +26.00 |
1,284.00 | 1,246.00 | 1,270.00 | 11,775 |
| 08 Nov 24 |
1,250.00000 +2.00 |
1,266.00 | 1,215.85 | 1,232.00 | 9,527 |
| 07 Nov 24 |
1,248.00000 +10.00 |
1,262.00 | 1,200.00 | 1,200.00 | 10,231 |
| 06 Nov 24 |
1,238.00000 +8.00 |
1,250.00 | 1,220.00 | 1,220.00 | 23,624 |
| 05 Nov 24 |
1,230.00000 -12.00 |
1,296.00 | 1,230.00 | 1,296.00 | 2,346 |
| 04 Nov 24 |
1,242.00000 -4.00 |
1,250.00 | 1,210.00 | 1,250.00 | 13,153 |
| 01 Nov 24 |
1,246.00000 +16.00 |
1,268.00 | 1,216.00 | 1,226.00 | 8,067 |
| 31 Oct 24 |
1,230.00000 -14.00 |
1,256.00 | 1,214.00 | 1,256.00 | 36,492 |
| 30 Oct 24 |
1,244.00000 +40.00 |
1,278.00 | 1,192.00 | 1,250.00 | 220,860 |
| 29 Oct 24 |
1,204.00000 -22.00 |
1,256.00 | 1,194.00 | 1,226.00 | 27,459 |
| 28 Oct 24 |
1,226.00000 -16.00 |
1,242.00 | 1,214.00 | 1,242.00 | 10,921 |
| 25 Oct 24 |
1,242.00000 +28.00 |
1,260.00 | 1,200.00 | 1,260.00 | 29,338 |
| 24 Oct 24 |
1,214.00000 +6.00 |
1,224.00 | 1,204.00 | 1,208.00 | 12,791 |
| 23 Oct 24 |
1,208.00000 -14.00 |
1,220.00 | 1,196.00 | 1,196.00 | 22,705 |
| 22 Oct 24 |
1,222.00000 -10.00 |
1,296.00 | 1,129.51 | 1,294.00 | 120,878 |
| 21 Oct 24 |
1,232.00000 -10.00 |
1,296.00 | 1,232.00 | 1,260.00 | 27,492 |
| 18 Oct 24 |
1,242.00000 -30.00 |
1,272.00 | 1,240.00 | 1,260.00 | 9,809 |
| 17 Oct 24 |
1,272.00000 +18.00 |
1,287.74 | 1,240.00 | 1,240.00 | 7,831 |
| 16 Oct 24 |
1,254.00000 -18.00 |
1,272.00 | 1,245.76 | 1,250.00 | 12,605 |
| 15 Oct 24 |
1,272.00000 -38.00 |
1,304.00 | 1,272.00 | 1,272.00 | 5,021 |
| 14 Oct 24 |
1,310.00000 +2.00 |
1,338.00 | 1,270.00 | 1,330.00 | 13,917 |
| 11 Oct 24 |
1,308.00000 -42.00 |
1,383.18 | 1,308.00 | 1,350.00 | 72,352 |
| 10 Oct 24 |
1,350.00000 -76.00 |
1,399.95 | 1,350.00 | 1,374.00 | 6,261 |
| 09 Oct 24 |
1,426.00000 +56.00 |
1,436.08 | 1,350.00 | 1,350.00 | 179,981 |
| 08 Oct 24 |
1,370.00000 +14.00 |
1,380.08 | 1,310.00 | 1,312.00 | 22,976 |
| 07 Oct 24 |
1,356.00000 +24.00 |
1,390.06 | 1,337.80 | 1,350.00 | 4,334 |
| 04 Oct 24 |
1,332.00000 -48.00 |
1,372.00 | 1,332.00 | 1,354.00 | 7,658 |
| 03 Oct 24 |
1,380.00000 -52.00 |
1,408.00 | 1,356.12 | 1,398.00 | 5,161 |
| 02 Oct 24 |
1,432.00000 +112.00 |
1,432.00 | 1,324.00 | 1,334.00 | 103,866 |
| 01 Oct 24 |
1,320.00000 +2.00 |
1,348.46 | 1,300.00 | 1,300.00 | 1,845 |
| 30 Sep 24 |
1,318.00000 -10.00 |
1,358.00 | 1,310.00 | 1,310.00 | 2,439 |
| 27 Sep 24 |
1,328.00000 +18.00 |
1,354.00 | 1,291.30 | 1,302.00 | 9,081 |
| 26 Sep 24 |
1,310.00000 +30.00 |
1,328.00 | 1,250.00 | 1,250.00 | 6,046 |
| 25 Sep 24 |
1,280.00000 +2.00 |
1,298.00 | 1,270.00 | 1,270.00 | 25,876 |
| 24 Sep 24 |
1,278.00000 +0.00 |
1,290.00 | 1,260.00 | 1,260.00 | 10,004 |
| 23 Sep 24 |
1,278.00000 +8.00 |
1,284.00 | 1,254.66 | 1,268.00 | 5,404 |
| 20 Sep 24 |
1,270.00000 -8.00 |
1,314.00 | 1,214.00 | 1,270.00 | 52,927 |
| 19 Sep 24 |
1,278.00000 -8.00 |
1,304.86 | 1,270.00 | 1,286.00 | 5,798 |
| 18 Sep 24 |
1,286.00000 +22.00 |
1,300.00 | 1,260.00 | 1,280.00 | 2,413 |
| 17 Sep 24 |
1,264.00000 -16.00 |
1,312.00 | 1,250.00 | 1,250.00 | 152,452 |
| 16 Sep 24 |
1,280.00000 -36.00 |
1,307.00 | 1,251.42 | 1,284.00 | 175,444 |
| 13 Sep 24 |
1,316.00000 +14.00 |
1,360.00 | 1,292.45 | 1,360.00 | 83,255 |
| 12 Sep 24 |
1,302.00000 -18.00 |
1,350.00 | 1,282.00 | 1,320.00 | 15,764 |
| 11 Sep 24 |
1,320.00000 +0.00 |
1,372.00 | 1,312.55 | 1,372.00 | 3,891 |
| 10 Sep 24 |
1,320.00000 +14.00 |
1,358.23 | 1,311.20 | 1,354.00 | 12,716 |
| 09 Sep 24 |
1,306.00000 -68.00 |
1,365.58 | 1,306.00 | 1,350.00 | 9,961 |
| 06 Sep 24 |
1,374.00000 -28.00 |
1,410.00 | 1,357.56 | 1,400.00 | 8,513 |
| 05 Sep 24 |
1,402.00000 -46.00 |
1,442.00 | 1,400.00 | 1,442.00 | 134,378 |
| 04 Sep 24 |
1,448.00000 -12.00 |
1,452.00 | 1,430.00 | 1,450.00 | 6,283 |
| 03 Sep 24 |
1,460.00000 +6.00 |
1,498.00 | 1,438.00 | 1,498.00 | 8,008 |
| 02 Sep 24 |
1,454.00000 -20.00 |
1,500.00 | 1,448.00 | 1,500.00 | 2,615 |
| 30 Aug 24 |
1,474.00000 +44.00 |
1,474.00 | 1,400.00 | 1,400.00 | 7,499 |
| 29 Aug 24 |
1,430.00000 +16.00 |
1,432.00 | 1,414.00 | 1,420.00 | 28,380 |
| 28 Aug 24 |
1,414.00000 -18.00 |
1,500.00 | 1,410.00 | 1,500.00 | 8,416 |
| 27 Aug 24 |
1,432.00000 +14.00 |
1,438.00 | 1,412.60 | 1,414.00 | 4,729 |
| 23 Aug 24 |
1,418.00000 +2.00 |
1,450.00 | 1,400.00 | 1,400.00 | 3,905 |
| 22 Aug 24 |
1,416.00000 +6.00 |
1,456.00 | 1,400.00 | 1,430.00 | 12,662 |
| 21 Aug 24 |
1,410.00000 +0.00 |
1,428.00 | 1,394.00 | 1,412.00 | 26,595 |
| 20 Aug 24 |
1,410.00000 +0.00 |
1,428.00 | 1,400.00 | 1,400.00 | 9,445 |
| 19 Aug 24 |
1,410.00000 +8.00 |
1,428.00 | 1,400.00 | 1,418.00 | 9,182 |
| 16 Aug 24 |
1,402.00000 -18.00 |
1,420.00 | 1,398.10 | 1,406.00 | 18,711 |
| 15 Aug 24 |
1,420.00000 +0.00 |
1,462.18 | 1,404.50 | 1,432.00 | 7,573 |
| 14 Aug 24 |
1,420.00000 +4.00 |
1,460.00 | 1,406.00 | 1,406.00 | 15,951 |
| 13 Aug 24 |
1,416.00000 +0.00 |
1,440.00 | 1,404.00 | 1,440.00 | 7,916 |
| 12 Aug 24 |
1,416.00000 +20.00 |
1,416.00 | 1,374.00 | 1,410.00 | 8,627 |
| 09 Aug 24 |
1,396.00000 +36.00 |
1,406.00 | 1,340.00 | 1,340.00 | 21,571 |
| 08 Aug 24 |
1,360.00000 +30.00 |
1,360.00 | 1,330.00 | 1,330.00 | 13,197 |
| 07 Aug 24 |
1,330.00000 +30.00 |
1,343.85 | 1,284.40 | 1,318.00 | 60,199 |
| 06 Aug 24 |
1,300.00000 +50.00 |
1,304.00 | 1,242.32 | 1,268.00 | 13,340 |
| 05 Aug 24 |
1,250.00000 -44.00 |
1,294.00 | 1,186.00 | 1,276.00 | 14,260 |
| 02 Aug 24 |
1,294.00000 -30.00 |
1,306.00 | 1,276.00 | 1,276.00 | 11,030 |
| 01 Aug 24 |
1,324.00000 +24.00 |
1,324.00 | 1,271.60 | 1,296.00 | 18,761 |
| 31 Jul 24 |
1,300.00000 -44.00 |
1,350.00 | 1,252.00 | 1,320.00 | 94,503 |
| 30 Jul 24 |
1,344.00000 -52.00 |
1,406.00 | 1,330.00 | 1,394.00 | 15,942 |
| 29 Jul 24 |
1,396.00000 -34.00 |
1,447.95 | 1,390.00 | 1,412.00 | 6,156 |
| 26 Jul 24 |
1,430.00000 +62.00 |
1,470.00 | 1,365.12 | 1,412.00 | 221,853 |
| 25 Jul 24 |
1,368.00000 -32.00 |
1,403.60 | 1,358.00 | 1,398.00 | 20,105 |
| 24 Jul 24 |
1,400.00000 -20.00 |
1,436.40 | 1,382.00 | 1,420.00 | 12,278 |
| 23 Jul 24 |
1,420.00000 -4.00 |
1,437.55 | 1,406.00 | 1,416.00 | 12,128 |
| 22 Jul 24 |
1,424.00000 -26.00 |
1,458.00 | 1,424.00 | 1,426.00 | 21,020 |
| 19 Jul 24 |
1,450.00000 -10.00 |
1,474.00 | 1,437.66 | 1,450.00 | 10,360 |
| 18 Jul 24 |
1,460.00000 -34.00 |
1,488.47 | 1,438.00 | 1,478.00 | 12,938 |
| 17 Jul 24 |
1,494.00000 -28.00 |
1,528.00 | 1,470.00 | 1,474.00 | 5,202 |
| 16 Jul 24 |
1,522.00000 -2.00 |
1,542.00 | 1,486.00 | 1,542.00 | 3,810 |
| 15 Jul 24 |
1,524.00000 -2.00 |
1,561.27 | 1,524.00 | 1,530.00 | 8,045 |
| 12 Jul 24 |
1,526.00000 +6.00 |
1,526.00 | 1,482.00 | 1,494.00 | 26,242 |
| 11 Jul 24 |
1,520.00000 +20.00 |
1,520.00 | 1,492.41 | 1,498.00 | 27,470 |
| 10 Jul 24 |
1,500.00000 +8.00 |
1,516.00 | 1,472.65 | 1,516.00 | 9,114 |
| 09 Jul 24 |
1,492.00000 +20.00 |
1,518.00 | 1,461.60 | 1,488.00 | 12,969 |
| 08 Jul 24 |
1,472.00000 +44.00 |
1,492.00 | 1,402.00 | 1,402.00 | 22,231 |
| 05 Jul 24 |
1,428.00000 -22.00 |
1,470.00 | 1,428.00 | 1,470.00 | 9,638 |
| 04 Jul 24 |
1,450.00000 -2.00 |
1,480.00 | 1,446.00 | 1,480.00 | 12,505 |
| 03 Jul 24 |
1,452.00000 +30.00 |
1,452.00 | 1,404.00 | 1,432.00 | 35,079 |
| 02 Jul 24 |
1,422.00000 -2.00 |
1,455.70 | 1,400.90 | 1,424.00 | 21,874 |
| 01 Jul 24 |
1,424.00000 -56.00 |
1,510.84 | 1,424.00 | 1,450.00 | 14,619 |
| 28 Jun 24 |
1,480.00000 +30.00 |
1,500.00 | 1,413.82 | 1,430.00 | 16,462 |
| 27 Jun 24 |
1,450.00000 -12.00 |
1,478.50 | 1,450.00 | 1,462.00 | 67,199 |
| 26 Jun 24 |
1,462.00000 -26.00 |
1,492.00 | 1,462.00 | 1,472.00 | 9,036 |
| 25 Jun 24 |
1,488.00000 +34.00 |
1,488.00 | 1,450.00 | 1,454.00 | 13,148 |
| 24 Jun 24 |
1,454.00000 -22.00 |
1,514.00 | 1,410.00 | 1,462.00 | 98,706 |
| 21 Jun 24 |
1,476.00000 +18.00 |
1,476.00 | 1,420.00 | 1,438.00 | 54,599 |
| 20 Jun 24 |
1,458.00000 -18.00 |
1,470.00 | 1,388.01 | 1,470.00 | 19,771 |
| 19 Jun 24 |
1,476.00000 +74.00 |
1,494.00 | 1,400.00 | 1,400.00 | 64,119 |
| 18 Jun 24 |
1,402.00000 -158.00 |
1,414.00 | 1,186.00 | 1,296.00 | 644,149 |
| 17 Jun 24 |
1,560.00000 -34.00 |
1,600.00 | 1,560.00 | 1,568.00 | 39,904 |
| 14 Jun 24 |
1,594.00000 +10.00 |
1,604.00 | 1,560.00 | 1,568.00 | 5,677 |
| 13 Jun 24 |
1,584.00000 -12.00 |
1,610.00 | 1,560.00 | 1,610.00 | 14,348 |
| 12 Jun 24 |
1,596.00000 +40.00 |
1,632.00 | 1,550.00 | 1,632.00 | 11,308 |
| 11 Jun 24 |
1,556.00000 +10.00 |
1,600.00 | 1,550.00 | 1,550.00 | 14,214 |
| 10 Jun 24 |
1,546.00000 -8.00 |
1,565.80 | 1,524.00 | 1,560.00 | 10,327 |
| 07 Jun 24 |
1,554.00000 -4.00 |
1,593.40 | 1,534.00 | 1,550.00 | 71,486 |
| 06 Jun 24 |
1,558.00000 -2.00 |
1,580.00 | 1,540.00 | 1,564.00 | 55,737 |
| 05 Jun 24 |
1,560.00000 -38.00 |
1,592.92 | 1,550.00 | 1,568.00 | 28,500 |
| 04 Jun 24 |
1,598.00000 +28.00 |
1,615.98 | 1,536.00 | 1,572.00 | 37,102 |
| 03 Jun 24 |
1,570.00000 +50.00 |
1,623.92 | 1,550.00 | 1,598.00 | 39,246 |
| 31 May 24 |
1,520.00000 -30.00 |
1,564.00 | 1,520.00 | 1,550.00 | 82,477 |
| 30 May 24 |
1,550.00000 -6.00 |
1,600.00 | 1,550.00 | 1,550.00 | 22,623 |
| 29 May 24 |
1,556.00000 -46.00 |
1,610.00 | 1,556.00 | 1,570.00 | 19,907 |
| 28 May 24 |
1,602.00000 +4.00 |
1,634.00 | 1,575.00 | 1,590.00 | 38,935 |
| 24 May 24 |
1,598.00000 +32.00 |
1,620.00 | 1,553.64 | 1,620.00 | 27,828 |
| 23 May 24 |
1,566.00000 -86.00 |
1,672.00 | 1,556.00 | 1,630.00 | 40,892 |
| 22 May 24 |
1,652.00000 -68.00 |
1,742.00 | 1,640.00 | 1,662.00 | 99,821 |
| 21 May 24 |
1,720.00000 +556.00 |
1,750.00 | 1,610.00 | 1,650.00 | 253,312 |
| 20 May 24 |
1,164.00000 +36.00 |
1,172.60 | 1,102.00 | 1,102.00 | 18,070 |
| 17 May 24 |
1,128.00000 +0.00 |
1,140.00 | 1,110.00 | 1,140.00 | 19,646 |
| 16 May 24 |
1,128.00000 -2.00 |
1,144.00 | 1,114.00 | 1,122.00 | 6,547 |
| 15 May 24 |
1,130.00000 -24.00 |
1,172.00 | 1,128.00 | 1,130.00 | 61,090 |
| 14 May 24 |
1,154.00000 -16.00 |
1,200.00 | 1,143.00 | 1,200.00 | 35,014 |
| 13 May 24 |
1,170.00000 -20.00 |
1,197.87 | 1,130.00 | 1,130.00 | 11,810 |
| 10 May 24 |
1,190.00000 +30.00 |
1,194.00 | 1,142.56 | 1,174.00 | 22,160 |
| 09 May 24 |
1,160.00000 +10.00 |
1,172.00 | 1,130.00 | 1,130.00 | 12,947 |
| 08 May 24 |
1,150.00000 -18.00 |
1,193.40 | 1,142.00 | 1,180.00 | 25,579 |
| 07 May 24 |
1,168.00000 +60.00 |
1,203.59 | 1,116.00 | 1,124.00 | 88,958 |
| 03 May 24 |
1,108.00000 +0.00 |
1,132.00 | 1,108.00 | 1,122.00 | 9,098 |
| 02 May 24 |
1,108.00000 +8.00 |
1,130.00 | 1,092.00 | 1,092.00 | 12,305 |
| 01 May 24 |
1,100.00000 +0.00 |
1,120.00 | 1,083.12 | 1,084.00 | 9,459 |
| 30 Apr 24 |
1,100.00000 +12.00 |
1,150.00 | 1,061.86 | 1,118.00 | 30,420 |
| 29 Apr 24 |
1,088.00000 +4.00 |
1,094.00 | 1,054.00 | 1,076.00 | 29,295 |
| 26 Apr 24 |
1,084.00000 -12.00 |
1,112.00 | 1,072.00 | 1,072.00 | 39,213 |
| 25 Apr 24 |
1,096.00000 +34.00 |
1,098.00 | 1,064.00 | 1,080.00 | 22,599 |
| 24 Apr 24 |
1,062.00000 +26.00 |
1,062.00 | 1,016.00 | 1,038.00 | 303,045 |
| 23 Apr 24 |
1,036.00000 -30.00 |
1,092.13 | 1,036.00 | 1,074.00 | 24,767 |
| 22 Apr 24 |
1,066.00000 +16.00 |
1,074.00 | 1,032.00 | 1,074.00 | 117,711 |
| 19 Apr 24 |
1,050.00000 -10.00 |
1,069.50 | 1,042.00 | 1,060.00 | 14,738 |
| 18 Apr 24 |
1,060.00000 +4.00 |
1,066.00 | 1,046.00 | 1,056.00 | 15,068 |
| 17 Apr 24 |
1,056.00000 +6.00 |
1,078.53 | 1,042.00 | 1,044.00 | 13,313 |
| 16 Apr 24 |
1,050.00000 -34.00 |
1,064.00 | 1,042.00 | 1,064.00 | 19,580 |
| 15 Apr 24 |
1,084.00000 -6.00 |
1,106.00 | 1,070.00 | 1,098.00 | 18,315 |
| 12 Apr 24 |
1,090.00000 -2.00 |
1,125.00 | 1,077.60 | 1,118.00 | 25,222 |
| 11 Apr 24 |
1,092.00000 +22.00 |
1,112.00 | 1,042.00 | 1,042.00 | 29,802 |
| 10 Apr 24 |
1,070.00000 +79.00 |
1,124.00 | 990.00 | 990.00 | 73,993 |
| 09 Apr 24 |
991.00000 -33.00 |
1,024.00 | 986.88 | 1,024.00 | 42,682 |
| 08 Apr 24 |
1,024.00000 -10.00 |
1,081.60 | 1,022.00 | 1,048.00 | 37,167 |
| 05 Apr 24 |
1,034.00000 -10.00 |
1,044.00 | 1,026.00 | 1,040.00 | 25,765 |
| 04 Apr 24 |
1,044.00000 -6.00 |
1,077.60 | 1,032.00 | 1,032.00 | 23,353 |
| 03 Apr 24 |
1,050.00000 -6.00 |
1,052.00 | 1,026.00 | 1,044.00 | 47,873 |
| 02 Apr 24 |
1,056.00000 -34.00 |
1,090.80 | 1,050.00 | 1,090.00 | 30,163 |
| 28 Mar 24 |
1,090.00000 +30.00 |
1,090.00 | 1,034.00 | 1,044.00 | 36,011 |
| 27 Mar 24 |
1,060.00000 -24.00 |
1,084.00 | 1,060.00 | 1,064.00 | 26,275 |
| 26 Mar 24 |
1,084.00000 -4.00 |
1,106.00 | 1,072.00 | 1,102.00 | 108,590 |
| 25 Mar 24 |
1,088.00000 -14.00 |
1,118.00 | 1,084.00 | 1,118.00 | 19,355 |
| 22 Mar 24 |
1,102.00000 -14.00 |
1,132.00 | 1,096.00 | 1,108.00 | 46,998 |
| 21 Mar 24 |
1,116.00000 -2.00 |
1,156.00 | 1,092.00 | 1,092.00 | 56,370 |
| 20 Mar 24 |
1,118.00000 +42.00 |
1,128.00 | 1,084.00 | 1,096.00 | 69,363 |
| 19 Mar 24 |
1,076.00000 +28.00 |
1,086.00 | 1,021.28 | 1,056.00 | 36,171 |
| 18 Mar 24 |
1,048.00000 +40.00 |
1,056.00 | 1,000.00 | 1,000.00 | 67,773 |
| 15 Mar 24 |
1,008.00000 +6.00 |
1,008.00 | 954.00 | 980.00 | 600,767 |
| 14 Mar 24 |
1,002.00000 +2.00 |
1,008.00 | 980.00 | 980.00 | 67,053 |
| 13 Mar 24 |
1,000.00000 -30.00 |
1,024.00 | 995.00 | 1,004.00 | 85,147 |
| 12 Mar 24 |
1,030.00000 -20.00 |
1,050.00 | 1,026.00 | 1,050.00 | 107,125 |
| 11 Mar 24 |
1,050.00000 -24.00 |
1,072.00 | 1,016.00 | 1,072.00 | 53,940 |
| 08 Mar 24 |
1,074.00000 -10.00 |
1,107.00 | 1,064.00 | 1,080.00 | 100,092 |
| 07 Mar 24 |
1,084.00000 -8.00 |
1,108.00 | 1,074.00 | 1,108.00 | 25,274 |
| 06 Mar 24 |
1,092.00000 +22.00 |
1,114.00 | 1,070.00 | 1,070.00 | 75,167 |
| 05 Mar 24 |
1,070.00000 +28.00 |
1,084.00 | 1,032.00 | 1,058.00 | 54,159 |
| 04 Mar 24 |
1,042.00000 -24.00 |
1,066.00 | 1,014.00 | 1,014.00 | 81,828 |
| 01 Mar 24 |
1,066.00000 +26.00 |
1,066.00 | 1,028.50 | 1,066.00 | 39,800 |
| 29 Feb 24 |
1,040.00000 -2.00 |
1,058.27 | 1,035.00 | 1,038.00 | 188,942 |
| 28 Feb 24 |
1,042.00000 +6.00 |
1,056.00 | 1,026.00 | 1,026.00 | 60,785 |
| 27 Feb 24 |
1,036.00000 +18.00 |
1,039.62 | 996.00 | 1,006.00 | 69,966 |
| 26 Feb 24 |
1,018.00000 -32.00 |
1,078.00 | 1,010.00 | 1,028.00 | 170,749 |
| 23 Feb 24 |
1,050.00000 -32.00 |
1,108.18 | 1,032.00 | 1,064.00 | 129,256 |
| 22 Feb 24 |
1,082.00000 +26.00 |
1,098.00 | 1,048.00 | 1,054.00 | 89,887 |
| 21 Feb 24 |
1,056.00000 +32.00 |
1,069.00 | 1,000.00 | 1,000.00 | 79,155 |
| 20 Feb 24 |
1,024.00000 +54.00 |
1,024.00 | 966.00 | 970.00 | 99,267 |
| 19 Feb 24 |
970.00000 +2.00 |
1,000.00 | 924.00 | 1,000.00 | 266,895 |
| 16 Feb 24 |
968.00000 -530.00 |
968.00 | 14.38 | 14.38 | 517,939 |
| 15 Feb 24 |
1,498.00000 +16.00 |
1,537.00 | 1,480.00 | 1,510.00 | 12,343 |
| 14 Feb 24 |
1,482.00000 +38.00 |
1,506.00 | 1,446.00 | 1,446.00 | 39,071 |
| 13 Feb 24 |
1,444.00000 -106.00 |
1,587.68 | 1,436.00 | 1,542.00 | 28,543 |
| 12 Feb 24 |
1,550.00000 -20.00 |
1,612.00 | 1,550.00 | 1,598.00 | 130,965 |
| 09 Feb 24 |
1,570.00000 -4.00 |
1,580.00 | 1,530.00 | 1,540.00 | 157,725 |
| 08 Feb 24 |
1,574.00000 +60.00 |
1,580.00 | 1,515.05 | 1,526.00 | 32,370 |
| 07 Feb 24 |
1,514.00000 +12.00 |
1,526.00 | 1,472.00 | 1,472.00 | 29,943 |
| 06 Feb 24 |
1,502.00000 +72.00 |
1,502.00 | 1,420.00 | 1,430.00 | 26,655 |
| 05 Feb 24 |
1,430.00000 -18.00 |
1,454.00 | 1,410.00 | 1,424.00 | 73,258 |
| 02 Feb 24 |
1,448.00000 +12.00 |
1,468.00 | 1,416.00 | 1,430.00 | 27,658 |
| 01 Feb 24 |
1,436.00000 +28.00 |
1,446.00 | 1,382.00 | 1,398.00 | 67,179 |
| 31 Jan 24 |
1,408.00000 +30.00 |
1,456.00 | 1,380.00 | 1,390.00 | 192,963 |
| 30 Jan 24 |
1,378.00000 +12.00 |
1,388.00 | 1,362.00 | 1,362.00 | 28,855 |
| 29 Jan 24 |
1,366.00000 +2.00 |
1,376.00 | 1,348.00 | 1,360.00 | 10,319 |
| 26 Jan 24 |
1,364.00000 +14.00 |
1,380.00 | 1,319.60 | 1,350.00 | 215,879 |
| 25 Jan 24 |
1,350.00000 +28.00 |
1,366.00 | 1,326.26 | 1,330.00 | 379,388 |
| 24 Jan 24 |
1,322.00000 +44.00 |
1,330.00 | 1,270.00 | 1,284.00 | 22,862 |
| 23 Jan 24 |
1,278.00000 +14.00 |
1,298.00 | 1,248.00 | 1,260.00 | 106,894 |
| 22 Jan 24 |
1,264.00000 +26.00 |
1,288.00 | 1,222.04 | 1,252.00 | 73,888 |
| 19 Jan 24 |
1,238.00000 +18.00 |
1,238.00 | 1,206.17 | 1,232.00 | 11,239 |
| 18 Jan 24 |
1,220.00000 -22.00 |
1,256.00 | 1,202.00 | 1,256.00 | 25,621 |
| 17 Jan 24 |
1,242.00000 -42.00 |
1,288.00 | 1,226.00 | 1,288.00 | 65,595 |
| 16 Jan 24 |
1,284.00000 -34.00 |
1,313.64 | 1,284.00 | 1,290.00 | 37,157 |
| 15 Jan 24 |
1,318.00000 +18.00 |
1,322.00 | 1,280.00 | 1,296.00 | 27,762 |
| 12 Jan 24 |
1,300.00000 -18.00 |
1,356.00 | 1,290.00 | 1,304.00 | 56,888 |
| 11 Jan 24 |
1,318.00000 +28.00 |
1,324.00 | 1,295.60 | 1,322.00 | 22,243 |
| 10 Jan 24 |
1,290.00000 -20.00 |
1,322.87 | 1,270.00 | 1,278.00 | 32,442 |
| 09 Jan 24 |
1,310.00000 +12.00 |
1,310.00 | 1,290.00 | 1,294.00 | 24,204 |
| 08 Jan 24 |
1,298.00000 +18.00 |
1,298.00 | 1,262.63 | 1,270.00 | 10,251 |
| 05 Jan 24 |
1,280.00000 +24.00 |
1,286.00 | 1,222.00 | 1,240.00 | 70,759 |
| 04 Jan 24 |
1,256.00000 +22.00 |
1,267.37 | 1,226.00 | 1,236.00 | 26,653 |
| 03 Jan 24 |
1,234.00000 -42.00 |
1,272.00 | 1,228.00 | 1,262.00 | 18,426 |
| 02 Jan 24 |
1,276.00000 -80.00 |
1,397.83 | 1,261.85 | 1,390.00 | 27,017 |
| 29 Dec 23 |
1,356.00000 -2.00 |
1,386.70 | 1,356.00 | 1,378.00 | 8,025 |
| 28 Dec 23 |
1,358.00000 -10.00 |
1,398.90 | 1,358.00 | 1,368.00 | 11,035 |
| 27 Dec 23 |
1,368.00000 +14.00 |
1,426.00 | 1,356.00 | 1,364.00 | 38,495 |
| 22 Dec 23 |
1,354.00000 +12.00 |
1,354.00 | 1,320.00 | 1,354.00 | 7,935 |
| 21 Dec 23 |
1,342.00000 +18.00 |
1,354.00 | 1,291.08 | 1,294.00 | 17,022 |
| 20 Dec 23 |
1,324.00000 +52.00 |
1,334.00 | 1,272.44 | 1,300.00 | 37,426 |
| 19 Dec 23 |
1,272.00000 +22.00 |
1,320.00 | 1,269.25 | 1,280.00 | 26,250 |
| 18 Dec 23 |
1,250.00000 +0.00 |
1,279.10 | 1,240.00 | 1,240.00 | 50,560 |
| 15 Dec 23 |
1,250.00000 -8.00 |
1,302.00 | 1,230.00 | 1,230.00 | 109,592 |
| 14 Dec 23 |
1,258.00000 +104.00 |
1,262.00 | 1,148.00 | 1,154.00 | 131,019 |
| 13 Dec 23 |
1,154.00000 +0.00 |
1,171.58 | 1,128.33 | 1,140.00 | 97,995 |
| 12 Dec 23 |
1,154.00000 -36.00 |
1,212.96 | 1,154.00 | 1,200.00 | 16,729 |
| 11 Dec 23 |
1,190.00000 -6.00 |
1,194.00 | 1,160.00 | 1,160.00 | 50,701 |
| 08 Dec 23 |
1,196.00000 +16.00 |
1,202.00 | 1,176.00 | 1,180.00 | 21,713 |
| 07 Dec 23 |
1,180.00000 +14.00 |
1,206.00 | 1,174.00 | 1,206.00 | 37,258 |
| 06 Dec 23 |
1,166.00000 -20.00 |
1,196.00 | 1,140.00 | 1,140.00 | 38,029 |
| 05 Dec 23 |
1,186.00000 -44.00 |
1,210.00 | 1,168.56 | 1,200.00 | 100,899 |
| 04 Dec 23 |
1,230.00000 +30.00 |
1,230.00 | 1,182.00 | 1,182.00 | 32,557 |
| 01 Dec 23 |
1,200.00000 +0.00 |
1,224.00 | 1,160.00 | 1,160.00 | 47,322 |
| 30 Nov 23 |
1,200.00000 -58.00 |
1,274.00 | 1,200.00 | 1,246.00 | 1,294,277 |
| 29 Nov 23 |
1,258.00000 +32.00 |
1,268.00 | 1,220.00 | 1,220.00 | 120,366 |
| 28 Nov 23 |
1,226.00000 -64.00 |
1,292.00 | 1,200.00 | 1,292.00 | 266,612 |
| 27 Nov 23 |
1,290.00000 +10.00 |
1,296.00 | 1,260.00 | 1,280.00 | 52,450 |
| 24 Nov 23 |
1,280.00000 +0.00 |
1,280.00 | 1,260.00 | 1,268.00 | 48,184 |
| 23 Nov 23 |
1,280.00000 +30.00 |
1,280.00 | 1,236.00 | 1,236.00 | 36,166 |
| 22 Nov 23 |
1,250.00000 -44.00 |
1,296.00 | 1,244.00 | 1,286.00 | 34,332 |
| 21 Nov 23 |
1,294.00000 -70.00 |
1,386.00 | 1,290.00 | 1,386.00 | 70,126 |
| 20 Nov 23 |
1,364.00000 +58.00 |
1,366.00 | 1,270.00 | 1,270.00 | 47,851 |
| 17 Nov 23 |
1,306.00000 +20.00 |
1,328.00 | 1,268.00 | 1,268.00 | 19,873 |
| 16 Nov 23 |
1,286.00000 +36.00 |
1,296.00 | 1,240.00 | 1,240.00 | 53,845 |
| 15 Nov 23 |
1,250.00000 -16.00 |
1,280.00 | 1,210.00 | 1,210.00 | 48,880 |
| 14 Nov 23 |
1,266.00000 +14.00 |
1,272.00 | 1,220.00 | 1,250.00 | 81,727 |
| 13 Nov 23 |
1,252.00000 +14.00 |
1,260.00 | 1,210.00 | 1,210.00 | 90,719 |
| 10 Nov 23 |
1,238.00000 -72.00 |
1,308.00 | 1,210.00 | 1,278.00 | 44,692 |
| 09 Nov 23 |
1,310.00000 +32.00 |
1,358.00 | 1,254.00 | 1,266.00 | 141,080 |
| 08 Nov 23 |
1,278.00000 -52.00 |
1,378.00 | 1,260.13 | 1,316.00 | 387,358 |
| 07 Nov 23 |
1,330.00000 +294.00 |
1,348.00 | 1,200.00 | 1,200.00 | 1,063,283 |
| 06 Nov 23 |
1,036.00000 -48.00 |
1,096.00 | 1,031.00 | 1,092.00 | 51,551 |
| 03 Nov 23 |
1,084.00000 +36.00 |
1,102.00 | 991.01 | 1,082.00 | 52,701 |
| 02 Nov 23 |
1,048.00000 -94.00 |
1,169.48 | 1,040.00 | 1,140.00 | 151,509 |
| 01 Nov 23 |
1,142.00000 +46.00 |
1,146.67 | 1,100.00 | 1,100.00 | 393,170 |
| 31 Oct 23 |
1,096.00000 -14.00 |
1,148.54 | 1,096.00 | 1,146.00 | 732,191 |
| 30 Oct 23 |
1,110.00000 -2.00 |
1,136.00 | 1,100.00 | 1,122.00 | 80,324 |
| 27 Oct 23 |
1,112.00000 +106.00 |
1,158.00 | 1,022.00 | 1,050.00 | 351,999 |
| 26 Oct 23 |
1,006.00000 -18.00 |
1,030.00 | 991.00 | 997.00 | 47,016 |
| 25 Oct 23 |
1,024.00000 +24.00 |
1,036.00 | 993.00 | 999.00 | 63,913 |
| 24 Oct 23 |
1,000.00000 -10.00 |
1,022.00 | 990.00 | 999.00 | 65,018 |
| 23 Oct 23 |
1,010.00000 +10.00 |
1,014.00 | 990.00 | 992.00 | 73,236 |
| 20 Oct 23 |
1,000.00000 -6.00 |
1,020.00 | 990.00 | 1,020.00 | 83,367 |
| 19 Oct 23 |
1,006.00000 -6.00 |
1,028.60 | 995.00 | 1,016.00 | 65,211 |
| 18 Oct 23 |
1,012.00000 +18.00 |
1,026.00 | 980.00 | 990.00 | 72,493 |
| 17 Oct 23 |
994.00000 -6.00 |
1,060.00 | 990.00 | 1,026.00 | 85,933 |
| 16 Oct 23 |
1,000.00000 +6.00 |
1,004.00 | 977.99 | 991.00 | 111,486 |
| 13 Oct 23 |
994.00000 -6.00 |
1,004.00 | 959.45 | 985.00 | 177,002 |
| 12 Oct 23 |
1,000.00000 +0.00 |
1,024.00 | 980.00 | 999.00 | 239,523 |
| 11 Oct 23 |
1,000.00000 +29.00 |
1,026.00 | 932.50 | 980.00 | 124,041 |
| 10 Oct 23 |
971.00000 +84.00 |
976.00 | 890.00 | 900.00 | 276,506 |
| 09 Oct 23 |
887.00000 +111.00 |
900.03 | 769.00 | 778.00 | 1,290,761 |
| 06 Oct 23 |
776.00000 -33.00 |
811.00 | 682.41 | 808.00 | 2,311,357 |
| 05 Oct 23 |
809.00000 -108.00 |
959.57 | 792.80 | 921.00 | 496,544 |
| 04 Oct 23 |
917.00000 -83.00 |
1,000.00 | 882.36 | 981.00 | 198,500 |
| 03 Oct 23 |
1,000.00000 -138.00 |
1,198.00 | 973.00 | 1,136.00 | 580,561 |
| 02 Oct 23 |
1,138.00000 -1,222.00 |
1,666.00 | 1,138.00 | 1,606.00 | 551,260 |
| 29 Sep 23 |
2,360.00000 -5.00 |
2,400.00 | 2,360.00 | 2,375.00 | 20,847 |
| 28 Sep 23 |
2,365.00000 +0.00 |
2,403.35 | 2,356.25 | 2,370.00 | 14,200 |
| 27 Sep 23 |
2,365.00000 +0.00 |
2,393.70 | 2,345.00 | 2,365.00 | 14,598 |
| 26 Sep 23 |
2,365.00000 +0.00 |
2,376.37 | 2,350.00 | 2,370.00 | 8,010 |
| 25 Sep 23 |
2,365.00000 -70.00 |
2,415.60 | 2,345.00 | 2,395.00 | 36,381 |
| 22 Sep 23 |
2,435.00000 +20.00 |
2,485.00 | 2,335.00 | 2,335.00 | 32,356 |
| 21 Sep 23 |
2,415.00000 -25.00 |
2,489.20 | 2,395.00 | 2,440.00 | 40,221 |
| 20 Sep 23 |
2,440.00000 +45.00 |
2,465.00 | 2,340.00 | 2,345.00 | 34,767 |
| 19 Sep 23 |
2,395.00000 +115.00 |
2,465.00 | 2,275.00 | 2,290.00 | 55,110 |
| 18 Sep 23 |
2,280.00000 +45.00 |
2,310.00 | 2,230.00 | 2,250.00 | 8,744 |
| 15 Sep 23 |
2,235.00000 +0.00 |
2,290.00 | 2,227.50 | 2,270.00 | 24,062 |
| 14 Sep 23 |
2,235.00000 -5.00 |
2,255.00 | 2,200.00 | 2,210.00 | 4,805 |
| 13 Sep 23 |
2,240.00000 +30.00 |
2,240.00 | 2,197.50 | 2,200.00 | 5,050 |
| 12 Sep 23 |
2,210.00000 +35.00 |
2,215.00 | 2,175.00 | 2,205.00 | 7,355 |
| 11 Sep 23 |
2,175.00000 +0.00 |
2,215.00 | 2,165.00 | 2,185.00 | 6,550 |
| 08 Sep 23 |
2,175.00000 -10.00 |
2,205.00 | 2,140.00 | 2,195.00 | 1,669 |
| 07 Sep 23 |
2,185.00000 +40.00 |
2,195.00 | 2,095.00 | 2,120.00 | 16,025 |
| 06 Sep 23 |
2,145.00000 -90.00 |
2,313.00 | 2,101.42 | 2,275.00 | 8,664 |
| 05 Sep 23 |
2,235.00000 -15.00 |
2,265.00 | 2,155.00 | 2,245.00 | 21,385 |
| 04 Sep 23 |
2,250.00000 +140.00 |
2,265.00 | 2,070.00 | 2,070.00 | 11,526 |
| 01 Sep 23 |
2,110.00000 -45.00 |
2,161.75 | 2,087.50 | 2,115.00 | 13,335 |
| 31 Aug 23 |
2,155.00000 +50.00 |
2,195.00 | 2,117.88 | 2,160.00 | 42,344 |
| 30 Aug 23 |
2,105.00000 -60.00 |
2,170.00 | 2,100.00 | 2,125.00 | 24,218 |
| 29 Aug 23 |
2,165.00000 +65.00 |
2,189.46 | 2,110.00 | 2,165.00 | 10,828 |
| 25 Aug 23 |
2,100.00000 -20.00 |
2,150.00 | 2,075.00 | 2,120.00 | 120,314 |
| 24 Aug 23 |
2,120.00000 +15.00 |
2,155.00 | 2,105.00 | 2,155.00 | 12,863 |
| 23 Aug 23 |
2,105.00000 -80.00 |
2,180.00 | 2,085.00 | 2,150.00 | 18,490 |
| 22 Aug 23 |
2,185.00000 -75.00 |
2,287.50 | 2,142.05 | 2,260.00 | 1,080,171 |
| 21 Aug 23 |
2,260.00000 -55.00 |
2,310.00 | 2,250.00 | 2,300.00 | 321,025 |
| 18 Aug 23 |
2,315.00000 -5.00 |
2,325.00 | 2,275.00 | 2,310.00 | 123,393 |
| 17 Aug 23 |
2,320.00000 +10.00 |
2,375.93 | 2,290.00 | 2,310.00 | 116,442 |
| 16 Aug 23 |
2,310.00000 +40.00 |
2,330.00 | 2,219.50 | 2,300.00 | 20,421 |
| 15 Aug 23 |
2,270.00000 -30.00 |
2,348.95 | 2,265.00 | 2,305.00 | 13,229 |
| 14 Aug 23 |
2,300.00000 -5.00 |
2,380.00 | 2,270.00 | 2,300.00 | 57,668 |
| 11 Aug 23 |
2,305.00000 +65.00 |
2,336.25 | 2,230.00 | 2,300.00 | 52,852 |
| 10 Aug 23 |
2,240.00000 -10.00 |
2,260.00 | 2,220.00 | 2,260.00 | 25,445 |
| 09 Aug 23 |
2,250.00000 +70.00 |
2,285.00 | 2,135.00 | 2,205.00 | 56,771 |
| 08 Aug 23 |
2,180.00000 +50.00 |
2,190.00 | 2,135.00 | 2,150.00 | 6,275 |
| 07 Aug 23 |
2,130.00000 +10.00 |
2,130.00 | 2,115.00 | 2,115.00 | 9,498 |
| 04 Aug 23 |
2,120.00000 +65.00 |
2,140.00 | 2,078.25 | 2,135.00 | 11,229 |
| 03 Aug 23 |
2,055.00000 +83.00 |
2,055.00 | 1,956.00 | 1,976.00 | 79,170 |
| 02 Aug 23 |
1,972.00000 -38.00 |
2,043.24 | 1,930.00 | 1,998.00 | 16,667 |
| 01 Aug 23 |
2,010.00000 -30.00 |
2,200.00 | 2,000.00 | 2,040.00 | 105,959 |
| 31 Jul 23 |
2,040.00000 -60.00 |
2,123.75 | 2,015.00 | 2,115.00 | 14,863 |
| 28 Jul 23 |
2,100.00000 +5.00 |
2,175.00 | 2,025.40 | 2,110.00 | 8,569 |
| 27 Jul 23 |
2,095.00000 -10.00 |
2,150.00 | 2,045.00 | 2,115.00 | 18,411 |
| 26 Jul 23 |
2,105.00000 +105.00 |
2,130.00 | 1,954.00 | 1,954.00 | 23,976 |
| 25 Jul 23 |
2,000.00000 +0.00 |
2,055.00 | 1,983.07 | 2,045.00 | 15,155 |
| 24 Jul 23 |
2,000.00000 -50.00 |
2,115.00 | 2,000.00 | 2,100.00 | 11,178 |
| 21 Jul 23 |
2,050.00000 -25.00 |
2,085.00 | 2,015.00 | 2,060.00 | 20,312 |
| 20 Jul 23 |
2,075.00000 -15.00 |
2,100.00 | 2,060.00 | 2,095.00 | 8,182 |
| 19 Jul 23 |
2,090.00000 -25.00 |
2,180.00 | 2,085.00 | 2,090.00 | 15,916 |
| 18 Jul 23 |
2,115.00000 +181.00 |
2,130.00 | 1,887.36 | 1,966.00 | 68,017 |
| 17 Jul 23 |
1,934.00000 -12.00 |
1,958.00 | 1,898.00 | 1,936.00 | 35,177 |
| 14 Jul 23 |
1,946.00000 +50.00 |
1,971.76 | 1,885.00 | 1,906.00 | 34,588 |
| 13 Jul 23 |
1,896.00000 +96.00 |
1,896.00 | 1,776.00 | 1,840.00 | 76,010 |
| 12 Jul 23 |
1,800.00000 +0.00 |
1,836.00 | 1,786.10 | 1,810.00 | 38,913 |
| 11 Jul 23 |
1,800.00000 -6.00 |
1,810.00 | 1,743.27 | 1,800.00 | 9,988 |
| 10 Jul 23 |
1,806.00000 -60.00 |
1,900.00 | 1,784.00 | 1,850.00 | 10,946 |
| 07 Jul 23 |
1,866.00000 -10.00 |
1,941.00 | 1,850.00 | 1,876.00 | 12,057 |
| 06 Jul 23 |
1,876.00000 -62.00 |
1,964.00 | 1,856.00 | 1,940.00 | 39,474 |
| 05 Jul 23 |
1,938.00000 -24.00 |
2,020.00 | 1,900.00 | 1,966.00 | 15,466 |
| 04 Jul 23 |
1,962.00000 -16.00 |
2,045.00 | 1,915.00 | 1,968.00 | 14,002 |
| 03 Jul 23 |
1,978.00000 +10.00 |
2,059.25 | 1,918.00 | 1,930.00 | 16,622 |
| 30 Jun 23 |
1,968.00000 -52.00 |
2,042.57 | 1,950.00 | 2,035.00 | 12,282 |
| 29 Jun 23 |
2,020.00000 -50.00 |
2,105.00 | 2,000.00 | 2,025.00 | 8,219 |
| 28 Jun 23 |
2,070.00000 -10.00 |
2,137.25 | 2,040.00 | 2,085.00 | 22,269 |
| 27 Jun 23 |
2,080.00000 -15.00 |
2,220.00 | 2,062.53 | 2,105.00 | 9,900 |
| 26 Jun 23 |
2,095.00000 +50.00 |
2,150.00 | 2,014.73 | 2,095.00 | 5,596 |
| 23 Jun 23 |
2,045.00000 +10.00 |
2,160.00 | 2,000.00 | 2,000.00 | 8,798 |
| 22 Jun 23 |
2,035.00000 -55.00 |
2,065.00 | 1,938.00 | 2,050.00 | 29,273 |
| 21 Jun 23 |
2,090.00000 +20.00 |
2,147.25 | 2,060.00 | 2,130.00 | 21,752 |
| 20 Jun 23 |
2,070.00000 -65.00 |
2,186.32 | 2,055.00 | 2,135.00 | 19,526 |
| 19 Jun 23 |
2,135.00000 -5.00 |
2,140.00 | 2,110.00 | 2,125.00 | 3,274 |
| 16 Jun 23 |
2,140.00000 -40.00 |
2,200.00 | 2,130.00 | 2,200.00 | 38,087 |
| 15 Jun 23 |
2,180.00000 -20.00 |
2,195.00 | 2,175.00 | 2,180.00 | 7,045 |
| 14 Jun 23 |
2,200.00000 +0.00 |
2,238.00 | 2,190.00 | 2,200.00 | 11,582 |
| 13 Jun 23 |
2,200.00000 +15.00 |
2,200.00 | 2,170.00 | 2,200.00 | 7,959 |
| 12 Jun 23 |
2,185.00000 +30.00 |
2,240.00 | 2,150.00 | 2,240.00 | 9,326 |
| 09 Jun 23 |
2,155.00000 -20.00 |
2,239.00 | 2,075.00 | 2,075.00 | 5,204 |
| 08 Jun 23 |
2,175.00000 -30.00 |
2,225.00 | 2,155.00 | 2,170.00 | 8,314 |
| 07 Jun 23 |
2,205.00000 -20.00 |
2,220.00 | 2,151.75 | 2,185.00 | 11,437 |
| 06 Jun 23 |
2,225.00000 +15.00 |
2,240.00 | 2,190.00 | 2,240.00 | 27,762 |
| 05 Jun 23 |
2,210.00000 +5.00 |
2,250.00 | 2,180.00 | 2,250.00 | 71,839 |
| 02 Jun 23 |
2,205.00000 +85.00 |
2,205.00 | 2,085.00 | 2,150.00 | 53,053 |
| 01 Jun 23 |
2,120.00000 +35.00 |
2,185.00 | 2,075.00 | 2,185.00 | 13,150 |
| 31 May 23 |
2,085.00000 -20.00 |
2,195.00 | 2,075.00 | 2,195.00 | 41,249 |
| 30 May 23 |
2,105.00000 +10.00 |
2,190.00 | 2,075.00 | 2,190.00 | 12,299 |
| 26 May 23 |
2,095.00000 -40.00 |
2,145.00 | 2,080.00 | 2,145.00 | 16,458 |
| 25 May 23 |
2,135.00000 -75.00 |
2,200.00 | 2,135.00 | 2,200.00 | 17,081 |
| 24 May 23 |
2,210.00000 -10.00 |
2,230.00 | 2,175.00 | 2,220.00 | 33,353 |
| 23 May 23 |
2,220.00000 +0.00 |
2,320.00 | 2,215.00 | 2,320.00 | 13,431 |
| 22 May 23 |
2,220.00000 +20.00 |
2,332.75 | 2,200.00 | 2,210.00 | 12,484 |
| 19 May 23 |
2,200.00000 -40.00 |
2,359.38 | 2,200.00 | 2,255.00 | 19,601 |
| 18 May 23 |
2,240.00000 +20.00 |
2,255.00 | 2,200.00 | 2,200.00 | 13,119 |
| 17 May 23 |
2,220.00000 +0.00 |
2,365.00 | 2,200.00 | 2,220.00 | 17,754 |
| 16 May 23 |
2,220.00000 -25.00 |
2,261.24 | 2,190.00 | 2,255.00 | 17,325 |
| 15 May 23 |
2,245.00000 +20.00 |
2,305.00 | 2,215.00 | 2,245.00 | 14,545 |
| 12 May 23 |
2,225.00000 -5.00 |
2,320.00 | 2,205.00 | 2,320.00 | 9,244 |
| 11 May 23 |
2,230.00000 -50.00 |
2,350.00 | 2,210.00 | 2,285.00 | 15,245 |
| 10 May 23 |
2,280.00000 +20.00 |
2,415.00 | 2,240.00 | 2,270.00 | 17,889 |
| 09 May 23 |
2,260.00000 -5.00 |
2,358.55 | 2,215.00 | 2,280.00 | 14,753 |
| 05 May 23 |
2,265.00000 -70.00 |
2,385.00 | 2,255.00 | 2,305.00 | 20,243 |
| 04 May 23 |
2,335.00000 +65.00 |
2,340.00 | 2,180.00 | 2,180.00 | 409,721 |
| 03 May 23 |
2,270.00000 +25.00 |
2,300.00 | 2,205.00 | 2,255.00 | 35,713 |
| 02 May 23 |
2,245.00000 +30.00 |
2,295.00 | 2,235.00 | 2,265.00 | 37,979 |
| 28 Apr 23 |
2,215.00000 +20.00 |
2,240.00 | 2,175.00 | 2,175.00 | 54,621 |
| 27 Apr 23 |
2,195.00000 +50.00 |
2,205.00 | 2,130.00 | 2,135.00 | 29,730 |
| 26 Apr 23 |
2,145.00000 -30.00 |
2,170.00 | 2,105.00 | 2,125.00 | 60,090 |
| 25 Apr 23 |
2,175.00000 +25.00 |
2,210.00 | 2,125.00 | 2,155.00 | 18,518 |
| 24 Apr 23 |
2,150.00000 +10.00 |
2,210.00 | 2,100.00 | 2,210.00 | 38,250 |
| 21 Apr 23 |
2,140.00000 +30.00 |
2,210.00 | 2,063.75 | 2,105.00 | 33,788 |
| 20 Apr 23 |
2,110.00000 +25.00 |
2,173.75 | 2,078.10 | 2,090.00 | 41,094 |
| 19 Apr 23 |
2,085.00000 -45.00 |
2,130.00 | 2,040.00 | 2,100.00 | 124,149 |
| 18 Apr 23 |
2,130.00000 +55.00 |
2,156.75 | 2,026.30 | 2,040.00 | 57,032 |
| 17 Apr 23 |
2,075.00000 +50.00 |
2,075.00 | 1,986.00 | 2,025.00 | 26,962 |
| 14 Apr 23 |
2,025.00000 +145.00 |
2,025.00 | 1,843.55 | 1,982.00 | 188,402 |
| 13 Apr 23 |
1,880.00000 +20.00 |
1,914.00 | 1,802.00 | 1,826.00 | 280,694 |
| 12 Apr 23 |
1,860.00000 -34.00 |
1,948.00 | 1,832.00 | 1,888.00 | 64,752 |
| 11 Apr 23 |
1,894.00000 -10.00 |
1,984.00 | 1,864.00 | 1,912.00 | 42,714 |
| 06 Apr 23 |
1,904.00000 -26.00 |
1,969.80 | 1,890.00 | 1,890.00 | 50,583 |
| 05 Apr 23 |
1,930.00000 -30.00 |
1,980.20 | 1,898.00 | 1,920.00 | 8,946 |
| 04 Apr 23 |
1,960.00000 -40.00 |
2,000.00 | 1,940.38 | 2,000.00 | 130,354 |
| 03 Apr 23 |
2,000.00000 -35.00 |
2,050.00 | 1,942.00 | 1,942.00 | 45,205 |
| 31 Mar 23 |
2,035.00000 +15.00 |
2,036.44 | 1,962.50 | 2,000.00 | 15,429 |
| 30 Mar 23 |
2,020.00000 +15.00 |
2,090.00 | 1,960.00 | 2,025.00 | 61,417 |
| 29 Mar 23 |
2,005.00000 +9.00 |
2,050.00 | 1,978.22 | 2,035.00 | 75,816 |
| 28 Mar 23 |
1,996.00000 -39.00 |
2,079.00 | 1,974.00 | 2,050.00 | 18,832 |
| 27 Mar 23 |
2,035.00000 -50.00 |
2,115.00 | 2,030.00 | 2,105.00 | 21,780 |
| 24 Mar 23 |
2,085.00000 -5.00 |
2,110.00 | 2,015.00 | 2,095.00 | 14,167 |
| 23 Mar 23 |
2,090.00000 +35.00 |
2,191.75 | 2,010.00 | 2,090.00 | 9,060 |
| 22 Mar 23 |
2,055.00000 -5.00 |
2,086.40 | 1,982.00 | 2,075.00 | 13,824 |
| 21 Mar 23 |
2,060.00000 +25.00 |
2,145.00 | 1,985.09 | 2,010.00 | 147,981 |
| 20 Mar 23 |
2,035.00000 -45.00 |
2,161.00 | 1,984.00 | 1,984.00 | 17,706 |
| 17 Mar 23 |
2,080.00000 -25.00 |
2,148.50 | 2,050.00 | 2,125.00 | 61,642 |
| 16 Mar 23 |
2,105.00000 -10.00 |
2,180.00 | 2,050.00 | 2,175.00 | 38,349 |
| 15 Mar 23 |
2,115.00000 -60.00 |
2,172.25 | 2,080.00 | 2,130.00 | 44,474 |
| 14 Mar 23 |
2,175.00000 +20.00 |
2,185.00 | 2,102.00 | 2,155.00 | 43,908 |
| 13 Mar 23 |
2,155.00000 -35.00 |
2,193.40 | 2,084.00 | 2,155.00 | 165,525 |
| 10 Mar 23 |
2,190.00000 -45.00 |
2,225.00 | 2,140.00 | 2,200.00 | 38,156 |
| 09 Mar 23 |
2,235.00000 -80.00 |
2,340.00 | 2,220.00 | 2,300.00 | 73,023 |
| 08 Mar 23 |
2,315.00000 -5.00 |
2,340.00 | 2,215.00 | 2,250.00 | 27,119 |
| 07 Mar 23 |
2,320.00000 +80.00 |
2,343.00 | 2,211.75 | 2,310.00 | 78,716 |
| 06 Mar 23 |
2,240.00000 +15.00 |
2,260.00 | 2,170.50 | 2,235.00 | 22,762 |
| 03 Mar 23 |
2,225.00000 -40.00 |
2,355.00 | 2,200.00 | 2,320.00 | 56,032 |
| 02 Mar 23 |
2,265.00000 -80.00 |
2,323.50 | 2,250.00 | 2,300.00 | 91,302 |
| 01 Mar 23 |
2,345.00000 +5.00 |
2,504.00 | 2,315.00 | 2,405.00 | 75,590 |
| 28 Feb 23 |
2,340.00000 -110.00 |
2,388.06 | 2,161.07 | 2,370.00 | 1,250,338 |
| 27 Feb 23 |
2,450.00000 +15.00 |
2,497.50 | 2,380.00 | 2,445.00 | 47,782 |
| 24 Feb 23 |
2,435.00000 -35.00 |
2,520.00 | 2,420.00 | 2,490.00 | 77,172 |
| 23 Feb 23 |
2,470.00000 -10.00 |
2,600.00 | 2,380.00 | 2,590.00 | 33,176 |
| 22 Feb 23 |
2,480.00000 +45.00 |
2,540.00 | 2,325.00 | 2,495.00 | 30,239 |
| 21 Feb 23 |
2,435.00000 -135.00 |
2,666.25 | 2,415.00 | 2,595.00 | 64,363 |
| 20 Feb 23 |
2,570.00000 -15.00 |
2,700.00 | 2,540.00 | 2,700.00 | 22,618 |
| 17 Feb 23 |
2,585.00000 -50.00 |
2,750.00 | 2,560.00 | 2,750.00 | 24,516 |
| 16 Feb 23 |
2,635.00000 +35.00 |
2,705.00 | 2,547.91 | 2,620.00 | 35,097 |
| 15 Feb 23 |
2,600.00000 +60.00 |
2,620.00 | 2,475.00 | 2,555.00 | 27,917 |
| 14 Feb 23 |
2,540.00000 -100.00 |
2,664.61 | 2,530.00 | 2,595.00 | 29,156 |
| 13 Feb 23 |
2,640.00000 +50.00 |
2,655.00 | 2,588.08 | 2,600.00 | 38,580 |
| 10 Feb 23 |
2,590.00000 +40.00 |
2,640.00 | 2,545.00 | 2,570.00 | 52,601 |
| 09 Feb 23 |
2,550.00000 +10.00 |
2,579.00 | 2,485.00 | 2,540.00 | 45,461 |
| 08 Feb 23 |
2,540.00000 +35.00 |
2,620.00 | 2,502.07 | 2,565.00 | 43,177 |
| 07 Feb 23 |
2,505.00000 -10.00 |
2,545.00 | 2,440.00 | 2,545.00 | 32,162 |
| 06 Feb 23 |
2,515.00000 -5.00 |
2,640.00 | 2,450.00 | 2,550.00 | 28,226 |
| 03 Feb 23 |
2,520.00000 -60.00 |
2,580.00 | 2,470.00 | 2,540.00 | 37,705 |
| 02 Feb 23 |
2,580.00000 +145.00 |
2,585.00 | 2,425.00 | 2,445.00 | 120,684 |
| 01 Feb 23 |
2,435.00000 +10.00 |
2,475.00 | 2,400.00 | 2,400.00 | 34,125 |
| 31 Jan 23 |
2,425.00000 +25.00 |
2,450.00 | 2,314.14 | 2,400.00 | 93,492 |
| 30 Jan 23 |
2,400.00000 -50.00 |
2,450.00 | 2,380.00 | 2,450.00 | 180,224 |
| 27 Jan 23 |
2,450.00000 +0.00 |
2,478.40 | 2,425.00 | 2,450.00 | 76,035 |
| 26 Jan 23 |
2,450.00000 -60.00 |
2,520.00 | 2,445.00 | 2,495.00 | 167,391 |
| 25 Jan 23 |
2,510.00000 -170.00 |
2,655.81 | 2,490.00 | 2,510.00 | 158,488 |
| 24 Jan 23 |
2,680.00000 +80.00 |
2,680.00 | 2,555.00 | 2,610.00 | 85,451 |
| 23 Jan 23 |
2,600.00000 +155.00 |
2,650.00 | 2,435.00 | 2,500.00 | 177,878 |
| 20 Jan 23 |
2,445.00000 -15.00 |
2,540.00 | 2,430.00 | 2,495.00 | 81,319 |
| 19 Jan 23 |
2,460.00000 +15.00 |
2,485.00 | 2,400.00 | 2,475.00 | 86,591 |
| 18 Jan 23 |
2,445.00000 +45.00 |
2,480.00 | 2,370.00 | 2,390.00 | 70,467 |
| 17 Jan 23 |
2,400.00000 +95.00 |
2,463.84 | 2,326.75 | 2,400.00 | 86,665 |
| 16 Jan 23 |
2,305.00000 +5.00 |
2,340.00 | 2,223.04 | 2,290.00 | 40,147 |
| 13 Jan 23 |
2,300.00000 +145.00 |
2,385.00 | 2,140.00 | 2,150.00 | 89,235 |
| 12 Jan 23 |
2,155.00000 -10.00 |
2,245.00 | 2,115.00 | 2,200.00 | 166,254 |
| 11 Jan 23 |
2,165.00000 +5.00 |
2,220.00 | 2,160.00 | 2,210.00 | 55,805 |
| 10 Jan 23 |
2,160.00000 -85.00 |
2,255.00 | 2,135.00 | 2,200.00 | 33,290 |
| 09 Jan 23 |
2,245.00000 +45.00 |
2,260.00 | 2,140.00 | 2,145.00 | 19,357 |
| 06 Jan 23 |
2,200.00000 +15.00 |
2,235.98 | 2,120.00 | 2,195.00 | 20,829 |
| 05 Jan 23 |
2,185.00000 +5.00 |
2,220.00 | 2,125.00 | 2,125.00 | 25,388 |
| 04 Jan 23 |
2,180.00000 +95.00 |
2,217.86 | 2,025.00 | 2,155.00 | 32,441 |
| 03 Jan 23 |
2,085.00000 +50.00 |
2,156.87 | 2,035.00 | 2,035.00 | 37,273 |
| 30 Dec 22 |
2,035.00000 +41.00 |
2,035.00 | 1,972.00 | 1,996.00 | 17,371 |
| 29 Dec 22 |
1,994.00000 +18.00 |
2,010.00 | 1,916.00 | 1,916.00 | 29,574 |
| 28 Dec 22 |
1,976.00000 -64.00 |
2,010.00 | 1,960.00 | 2,000.00 | 15,353 |
| 23 Dec 22 |
2,040.00000 +110.00 |
2,040.00 | 1,922.00 | 1,934.00 | 10,898 |
| 22 Dec 22 |
1,930.00000 -12.00 |
2,025.00 | 1,922.00 | 2,025.00 | 40,062 |
| 21 Dec 22 |
1,942.00000 +30.00 |
1,948.00 | 1,886.00 | 1,886.00 | 15,613 |
| 20 Dec 22 |
1,912.00000 -40.00 |
2,038.70 | 1,750.00 | 1,940.00 | 35,235 |
| 19 Dec 22 |
1,952.00000 -78.00 |
2,050.00 | 1,952.00 | 2,050.00 | 68,012 |
| 16 Dec 22 |
2,030.00000 -60.00 |
2,132.20 | 2,025.00 | 2,100.00 | 318,915 |
| 15 Dec 22 |
2,090.00000 -40.00 |
2,135.00 | 2,065.00 | 2,135.00 | 18,775 |
| 14 Dec 22 |
2,130.00000 +10.00 |
2,155.00 | 2,100.00 | 2,100.00 | 20,508 |
| 13 Dec 22 |
2,120.00000 +75.00 |
2,160.00 | 2,005.00 | 2,055.00 | 34,954 |
| 12 Dec 22 |
2,045.00000 +25.00 |
2,060.00 | 1,966.00 | 2,040.00 | 27,388 |
| 09 Dec 22 |
2,020.00000 -5.00 |
2,055.00 | 2,015.00 | 2,040.00 | 19,952 |
| 08 Dec 22 |
2,025.00000 -15.00 |
2,105.00 | 2,000.00 | 2,035.00 | 20,222 |
| 07 Dec 22 |
2,040.00000 +0.00 |
2,070.00 | 1,962.00 | 2,025.00 | 45,210 |
| 06 Dec 22 |
2,040.00000 +0.00 |
2,090.00 | 1,956.20 | 2,040.00 | 31,561 |
| 05 Dec 22 |
2,040.00000 -45.00 |
2,118.00 | 2,025.00 | 2,080.00 | 30,481 |
| 02 Dec 22 |
2,085.00000 +5.00 |
2,100.00 | 2,020.00 | 2,085.00 | 17,997 |
| 01 Dec 22 |
2,080.00000 +126.00 |
2,085.00 | 1,960.00 | 1,960.00 | 46,419 |
| 30 Nov 22 |
1,954.00000 +12.00 |
2,021.05 | 1,942.00 | 1,946.00 | 66,569 |
| 29 Nov 22 |
1,942.00000 -73.00 |
2,038.20 | 1,928.00 | 2,005.00 | 16,569 |
| 28 Nov 22 |
2,015.00000 -75.00 |
2,088.00 | 2,015.00 | 2,060.00 | 16,968 |
| 25 Nov 22 |
2,090.00000 -25.00 |
2,165.00 | 2,050.00 | 2,100.00 | 24,634 |
| 24 Nov 22 |
2,115.00000 +70.00 |
2,150.00 | 2,050.75 | 2,065.00 | 73,220 |
| 23 Nov 22 |
2,045.00000 -150.00 |
2,220.00 | 2,035.00 | 2,220.00 | 27,530 |
| 22 Nov 22 |
2,195.00000 -10.00 |
2,245.00 | 2,181.00 | 2,215.00 | 72,143 |
| 21 Nov 22 |
2,205.00000 +45.00 |
2,225.75 | 2,155.00 | 2,180.00 | 42,088 |
| 18 Nov 22 |
2,160.00000 +0.00 |
2,180.96 | 2,120.00 | 2,180.00 | 14,977 |
| 17 Nov 22 |
2,160.00000 -5.00 |
2,209.00 | 2,120.00 | 2,145.00 | 28,466 |
| 16 Nov 22 |
2,165.00000 +5.00 |
2,235.00 | 2,125.00 | 2,165.00 | 39,752 |
| 15 Nov 22 |
2,160.00000 +10.00 |
2,215.00 | 2,083.53 | 2,145.00 | 39,187 |
| 14 Nov 22 |
2,150.00000 -70.00 |
2,250.00 | 2,070.00 | 2,205.00 | 56,447 |
| 11 Nov 22 |
2,220.00000 +70.00 |
2,275.00 | 2,125.40 | 2,200.00 | 237,091 |
| 10 Nov 22 |
2,150.00000 +115.00 |
2,165.00 | 1,990.00 | 2,035.00 | 156,634 |
| 09 Nov 22 |
2,035.00000 +535.00 |
2,074.65 | 1,995.20 | 2,020.00 | 42,924 |
| 14 Oct 22 |
1,500.00000 +36.00 |
1,562.10 | 1,468.00 | 1,470.00 | 70,798 |
| 13 Oct 22 |
1,464.00000 -18.00 |
1,520.00 | 1,402.00 | 1,472.00 | 129,578 |
| 12 Oct 22 |
1,482.00000 -48.00 |
1,558.50 | 1,474.00 | 1,530.00 | 43,656 |
| 11 Oct 22 |
1,530.00000 -58.00 |
1,675.30 | 1,480.00 | 1,644.00 | 67,578 |
| 10 Oct 22 |
1,588.00000 +12.00 |
1,647.84 | 1,520.60 | 1,562.00 | 31,354 |
| 07 Oct 22 |
1,576.00000 -72.00 |
1,680.36 | 1,560.00 | 1,652.00 | 27,053 |
| 06 Oct 22 |
1,648.00000 -22.00 |
1,768.00 | 1,638.00 | 1,686.00 | 10,741 |
| 05 Oct 22 |
1,670.00000 -18.00 |
1,766.00 | 1,646.00 | 1,692.00 | 12,913 |
| 04 Oct 22 |
1,688.00000 +44.00 |
1,704.60 | 1,657.98 | 1,660.00 | 76,449 |
| 03 Oct 22 |
1,644.00000 -26.00 |
1,702.00 | 1,618.00 | 1,672.00 | 68,325 |
| 30 Sep 22 |
1,670.00000 -8.00 |
1,729.00 | 1,624.00 | 1,724.00 | 21,013 |
| 29 Sep 22 |
1,678.00000 -122.00 |
1,832.00 | 1,672.00 | 1,752.00 | 59,588 |
| 28 Sep 22 |
1,800.00000 +30.00 |
1,816.00 | 1,726.00 | 1,746.00 | 48,268 |
| 27 Sep 22 |
1,770.00000 +16.00 |
1,838.00 | 1,716.00 | 1,732.00 | 70,972 |
| 26 Sep 22 |
1,754.00000 -26.00 |
1,800.00 | 1,690.00 | 1,782.00 | 78,444 |
| 23 Sep 22 |
1,780.00000 +0.00 |
1,811.50 | 1,726.00 | 1,778.00 | 67,729 |
| 22 Sep 22 |
1,780.00000 -18.00 |
1,920.00 | 1,754.00 | 1,848.00 | 25,884 |
| 21 Sep 22 |
1,798.00000 -2.00 |
1,826.50 | 1,767.70 | 1,800.00 | 28,983 |
| 20 Sep 22 |
1,800.00000 -4.00 |
1,908.00 | 1,786.00 | 1,844.00 | 78,963 |
| 16 Sep 22 |
1,804.00000 -128.00 |
1,938.00 | 1,722.00 | 1,932.00 | 494,795 |
| 15 Sep 22 |
1,932.00000 +42.00 |
2,070.00 | 1,884.00 | 1,968.00 | 30,856 |
| 14 Sep 22 |
1,890.00000 -50.00 |
2,000.00 | 1,862.00 | 2,000.00 | 53,583 |
| 13 Sep 22 |
1,940.00000 -28.00 |
2,112.07 | 1,934.00 | 2,005.00 | 36,696 |
| 12 Sep 22 |
1,968.00000 +48.00 |
2,115.00 | 1,900.00 | 1,900.00 | 42,818 |
| 09 Sep 22 |
1,920.00000 +54.00 |
1,953.77 | 1,782.00 | 1,932.00 | 32,825 |
| 08 Sep 22 |
1,866.00000 +68.00 |
1,894.00 | 1,782.00 | 1,782.00 | 28,767 |
| 07 Sep 22 |
1,798.00000 -68.00 |
1,918.00 | 1,798.00 | 1,830.00 | 27,423 |
| 06 Sep 22 |
1,866.00000 +6.00 |
1,900.00 | 1,840.00 | 1,840.00 | 44,668 |
| 05 Sep 22 |
1,860.00000 -20.00 |
1,946.00 | 1,816.00 | 1,930.00 | 97,372 |
| 02 Sep 22 |
1,880.00000 -58.00 |
1,950.00 | 1,830.00 | 1,898.00 | 215,452 |
| 01 Sep 22 |
1,938.00000 -18.00 |
1,991.48 | 1,885.75 | 1,904.00 | 38,875 |
| 31 Aug 22 |
1,956.00000 +0.00 |
1,987.25 | 1,884.00 | 1,900.00 | 512,375 |
| 30 Aug 22 |
1,956.00000 -34.00 |
2,045.00 | 1,934.00 | 1,988.00 | 39,701 |
| 26 Aug 22 |
1,990.00000 -8.00 |
2,041.63 | 1,970.00 | 2,030.00 | 131,897 |
| 25 Aug 22 |
1,998.00000 -42.00 |
2,070.00 | 1,940.00 | 1,940.00 | 21,262 |
| 24 Aug 22 |
2,040.00000 -65.00 |
2,086.25 | 2,000.00 | 2,080.00 | 161,360 |
| 23 Aug 22 |
2,105.00000 -60.00 |
2,200.00 | 2,100.00 | 2,185.00 | 58,983 |
| 22 Aug 22 |
2,165.00000 -40.00 |
2,406.25 | 2,120.00 | 2,235.00 | 137,976 |
| 19 Aug 22 |
2,205.00000 -95.00 |
2,445.00 | 2,205.00 | 2,445.00 | 15,898 |
| 18 Aug 22 |
2,300.00000 +0.00 |
2,400.00 | 2,260.00 | 2,400.00 | 40,130 |
| 17 Aug 22 |
2,300.00000 -115.00 |
2,455.00 | 2,270.00 | 2,455.00 | 82,962 |
| 16 Aug 22 |
2,415.00000 +190.00 |
2,435.00 | 2,210.00 | 2,210.00 | 69,040 |
| 15 Aug 22 |
2,225.00000 -65.00 |
2,381.00 | 2,135.00 | 2,135.00 | 46,140 |
| 12 Aug 22 |
2,290.00000 +25.00 |
2,305.00 | 2,210.00 | 2,230.00 | 21,973 |
| 11 Aug 22 |
2,265.00000 +20.00 |
2,358.75 | 2,105.00 | 2,105.00 | 57,351 |
| 10 Aug 22 |
2,245.00000 +100.00 |
2,255.00 | 2,020.00 | 2,055.00 | 66,216 |
| 09 Aug 22 |
2,145.00000 -20.00 |
2,191.06 | 2,065.00 | 2,190.00 | 68,933 |
| 08 Aug 22 |
2,165.00000 -15.00 |
2,251.37 | 2,130.00 | 2,155.00 | 295,705 |
| 05 Aug 22 |
2,180.00000 +20.00 |
2,250.00 | 2,130.00 | 2,170.00 | 155,980 |
| 04 Aug 22 |
2,160.00000 -65.00 |
2,345.50 | 2,150.00 | 2,230.00 | 60,926 |
| 03 Aug 22 |
2,225.00000 -190.00 |
2,445.00 | 2,170.00 | 2,440.00 | 67,098 |
| 02 Aug 22 |
2,415.00000 -175.00 |
2,800.00 | 2,405.00 | 2,705.00 | 104,082 |
| 01 Aug 22 |
2,590.00000 -450.00 |
2,995.00 | 2,545.00 | 2,840.00 | 102,334 |
| 29 Jul 22 |
3,040.00000 +100.00 |
3,055.00 | 2,955.00 | 2,990.00 | 18,981 |
| 28 Jul 22 |
2,940.00000 +30.00 |
2,953.50 | 2,845.00 | 2,845.00 | 16,087 |
| 27 Jul 22 |
2,910.00000 -15.00 |
3,034.75 | 2,885.00 | 2,960.00 | 6,239 |
| 26 Jul 22 |
2,925.00000 -70.00 |
3,015.00 | 2,905.00 | 3,015.00 | 15,668 |
| 25 Jul 22 |
2,995.00000 +5.00 |
3,025.00 | 2,776.25 | 2,930.00 | 17,003 |
| 22 Jul 22 |
2,990.00000 -35.00 |
3,072.25 | 2,930.00 | 3,030.00 | 14,940 |
| 21 Jul 22 |
3,025.00000 +75.00 |
3,053.00 | 2,950.00 | 2,950.00 | 24,236 |
| 20 Jul 22 |
2,950.00000 +0.00 |
2,985.00 | 2,730.00 | 2,730.00 | 18,756 |
| 19 Jul 22 |
2,950.00000 +50.00 |
2,970.00 | 2,895.00 | 2,910.00 | 7,613 |
| 18 Jul 22 |
2,900.00000 +10.00 |
2,970.00 | 2,750.00 | 2,750.00 | 8,459 |
| 15 Jul 22 |
2,890.00000 +110.00 |
2,965.75 | 2,660.50 | 2,815.00 | 11,329 |
| 14 Jul 22 |
2,780.00000 -50.00 |
2,885.00 | 2,737.12 | 2,850.00 | 31,088 |
| 13 Jul 22 |
2,830.00000 +15.00 |
3,000.00 | 2,775.00 | 3,000.00 | 11,572 |
| 12 Jul 22 |
2,815.00000 +5.00 |
2,852.90 | 2,775.00 | 2,815.00 | 4,441 |
| 11 Jul 22 |
2,810.00000 -10.00 |
2,900.00 | 2,770.00 | 2,790.00 | 6,278 |
| 08 Jul 22 |
2,820.00000 -30.00 |
2,885.00 | 2,660.00 | 2,660.00 | 16,002 |
| 07 Jul 22 |
2,850.00000 +0.00 |
2,895.00 | 2,613.00 | 2,810.00 | 21,255 |
| 06 Jul 22 |
2,850.00000 +105.00 |
2,850.00 | 2,765.00 | 2,790.00 | 38,405 |
| 05 Jul 22 |
2,745.00000 +10.00 |
2,790.00 | 2,650.00 | 2,730.00 | 13,238 |
| 04 Jul 22 |
2,735.00000 -65.00 |
2,890.00 | 2,735.00 | 2,890.00 | 7,018 |
| 01 Jul 22 |
2,800.00000 -50.00 |
2,895.00 | 2,730.00 | 2,895.00 | 32,008 |
| 30 Jun 22 |
2,850.00000 -85.00 |
2,910.00 | 2,800.00 | 2,860.00 | 28,943 |
| 29 Jun 22 |
2,935.00000 +5.00 |
2,975.00 | 2,915.00 | 2,945.00 | 13,904 |
| 28 Jun 22 |
2,930.00000 +70.00 |
3,050.00 | 2,860.00 | 2,915.00 | 20,403 |
| 27 Jun 22 |
2,860.00000 -25.00 |
3,048.79 | 2,860.00 | 2,960.00 | 22,054 |
| 24 Jun 22 |
2,885.00000 +155.00 |
2,920.00 | 2,725.00 | 2,745.00 | 14,240 |
| 23 Jun 22 |
2,730.00000 -100.00 |
2,885.00 | 2,730.00 | 2,770.00 | 20,642 |
| 22 Jun 22 |
2,830.00000 -15.00 |
2,870.00 | 2,745.00 | 2,820.00 | 19,760 |
| 21 Jun 22 |
2,845.00000 -85.00 |
3,035.00 | 2,845.00 | 2,915.00 | 22,391 |
| 20 Jun 22 |
2,930.00000 -230.00 |
3,143.50 | 2,930.00 | 3,055.00 | 24,057 |
| 17 Jun 22 |
3,160.00000 +110.00 |
3,160.00 | 2,995.00 | 3,065.00 | 64,104 |
| 16 Jun 22 |
3,050.00000 -45.00 |
3,150.00 | 2,990.00 | 3,150.00 | 60,190 |
| 15 Jun 22 |
3,095.00000 +15.00 |
3,290.00 | 3,060.00 | 3,290.00 | 12,465 |
| 14 Jun 22 |
3,080.00000 +25.00 |
3,122.20 | 3,005.00 | 3,100.00 | 27,612 |
| 13 Jun 22 |
3,055.00000 +0.00 |
3,082.48 | 2,995.00 | 3,065.00 | 16,572 |
| 10 Jun 22 |
3,055.00000 -65.00 |
3,180.00 | 3,045.00 | 3,060.00 | 32,865 |
| 09 Jun 22 |
3,120.00000 -65.00 |
3,300.00 | 3,085.00 | 3,105.00 | 17,062 |
| 08 Jun 22 |
3,185.00000 -15.00 |
3,219.00 | 3,080.00 | 3,190.00 | 10,781 |
| 07 Jun 22 |
3,200.00000 -80.00 |
3,265.00 | 3,050.00 | 3,050.00 | 11,836 |
| 06 Jun 22 |
3,280.00000 +60.00 |
3,335.00 | 3,235.00 | 3,245.00 | 9,350 |
| 01 Jun 22 |
3,220.00000 -30.00 |
3,470.00 | 3,175.00 | 3,360.00 | 10,595 |
| 31 May 22 |
3,250.00000 -30.00 |
3,405.00 | 3,220.00 | 3,220.00 | 20,911 |
| 30 May 22 |
3,280.00000 +0.00 |
3,400.00 | 3,205.00 | 3,300.00 | 20,544 |
| 27 May 22 |
3,280.00000 -10.00 |
3,335.00 | 3,260.00 | 3,265.00 | 8,961 |
| 26 May 22 |
3,290.00000 +0.00 |
3,325.00 | 3,232.00 | 3,305.00 | 23,993 |
| 25 May 22 |
3,290.00000 -125.00 |
3,420.00 | 3,285.00 | 3,400.00 | 27,974 |
| 24 May 22 |
3,415.00000 -20.00 |
3,425.00 | 3,375.00 | 3,425.00 | 16,547 |
| 23 May 22 |
3,435.00000 +30.00 |
3,440.00 | 3,370.00 | 3,395.00 | 22,283 |
| 20 May 22 |
3,405.00000 +100.00 |
3,470.00 | 3,105.00 | 3,260.00 | 22,327 |
| 19 May 22 |
3,305.00000 +5.00 |
3,305.00 | 3,146.25 | 3,260.00 | 34,232 |
| 18 May 22 |
3,300.00000 +105.00 |
3,340.00 | 3,115.00 | 3,115.00 | 17,804 |
| 17 May 22 |
3,195.00000 -55.00 |
3,315.00 | 3,195.00 | 3,240.00 | 17,726 |
| 16 May 22 |
3,250.00000 -50.00 |
3,284.95 | 3,205.00 | 3,205.00 | 27,823 |
| 13 May 22 |
3,300.00000 +145.00 |
3,315.00 | 3,122.61 | 3,200.00 | 38,253 |
| 12 May 22 |
3,155.00000 +45.00 |
3,200.00 | 3,000.00 | 3,030.00 | 36,828 |
| 11 May 22 |
3,110.00000 +75.00 |
3,125.00 | 3,020.00 | 3,020.00 | 17,690 |
| 10 May 22 |
3,035.00000 +45.00 |
3,140.00 | 2,924.19 | 3,015.00 | 38,523 |
| 09 May 22 |
2,990.00000 -10.00 |
3,100.00 | 2,863.80 | 3,015.00 | 20,608 |
| 06 May 22 |
3,000.00000 -160.00 |
3,190.00 | 2,944.01 | 3,190.00 | 18,182 |
| 05 May 22 |
3,160.00000 +125.00 |
3,225.00 | 3,060.00 | 3,100.00 | 58,471 |
| 04 May 22 |
3,035.00000 -25.00 |
3,100.00 | 2,980.00 | 3,050.00 | 37,780 |
| 03 May 22 |
3,060.00000 -160.00 |
3,265.00 | 3,060.00 | 3,145.00 | 22,728 |
| 29 Apr 22 |
3,220.00000 +40.00 |
3,295.00 | 3,150.00 | 3,215.00 | 36,548 |
| 28 Apr 22 |
3,180.00000 -5.00 |
3,280.00 | 3,180.00 | 3,190.00 | 24,617 |
| 27 Apr 22 |
3,185.00000 -95.00 |
3,320.00 | 3,185.00 | 3,305.00 | 30,975 |
| 26 Apr 22 |
3,280.00000 -150.00 |
3,635.00 | 3,260.00 | 3,415.00 | 27,915 |
| 25 Apr 22 |
3,430.00000 -70.00 |
3,665.00 | 3,320.00 | 3,500.00 | 29,004 |
| 22 Apr 22 |
3,500.00000 -10.00 |
3,655.00 | 3,400.00 | 3,400.00 | 16,138 |
| 21 Apr 22 |
3,510.00000 -90.00 |
3,625.00 | 3,510.00 | 3,515.00 | 37,474 |
| 20 Apr 22 |
3,600.00000 +30.00 |
3,635.00 | 3,535.00 | 3,575.00 | 37,757 |
| 19 Apr 22 |
3,570.00000 +55.00 |
3,570.00 | 3,418.75 | 3,485.00 | 16,525 |
| 14 Apr 22 |
3,515.00000 +40.00 |
3,575.00 | 3,355.00 | 3,570.00 | 33,068 |
| 13 Apr 22 |
3,475.00000 +0.00 |
3,500.00 | 3,300.00 | 3,300.00 | 18,377 |
| 12 Apr 22 |
3,475.00000 -10.00 |
3,510.00 | 3,410.00 | 3,480.00 | 22,564 |
| 11 Apr 22 |
3,485.00000 +60.00 |
3,525.00 | 3,339.00 | 3,405.00 | 26,747 |
| 08 Apr 22 |
3,425.00000 +45.00 |
3,475.00 | 3,319.73 | 3,350.00 | 34,233 |
| 07 Apr 22 |
3,380.00000 +50.00 |
3,642.50 | 3,345.00 | 3,530.00 | 48,837 |
| 06 Apr 22 |
3,330.00000 -120.00 |
3,541.00 | 3,315.00 | 3,315.00 | 25,754 |
| 05 Apr 22 |
3,450.00000 -10.00 |
3,525.75 | 3,410.00 | 3,475.00 | 26,231 |
| 04 Apr 22 |
3,460.00000 -5.00 |
3,636.90 | 3,424.76 | 3,500.00 | 33,983 |
| 01 Apr 22 |
3,465.00000 +0.00 |
3,560.00 | 3,415.00 | 3,450.00 | 54,824 |
| 31 Mar 22 |
3,465.00000 +45.00 |
3,658.39 | 3,390.00 | 3,550.00 | 34,941 |
| 30 Mar 22 |
3,420.00000 -200.00 |
3,605.00 | 3,395.00 | 3,600.00 | 21,142 |
| 29 Mar 22 |
3,620.00000 +175.00 |
3,650.00 | 3,460.95 | 3,465.00 | 28,093 |
| 28 Mar 22 |
3,445.00000 -15.00 |
3,695.00 | 3,425.00 | 3,695.00 | 17,282 |
| 25 Mar 22 |
3,460.00000 -145.00 |
3,606.25 | 3,443.00 | 3,550.00 | 20,729 |
| 24 Mar 22 |
3,605.00000 -35.00 |
3,625.00 | 3,197.05 | 3,380.00 | 65,769 |
| 23 Mar 22 |
3,640.00000 -140.00 |
3,775.00 | 3,635.00 | 3,735.00 | 28,516 |
| 22 Mar 22 |
3,780.00000 +145.00 |
3,895.00 | 3,565.79 | 3,895.00 | 21,569 |
| 21 Mar 22 |
3,635.00000 -300.00 |
3,925.00 | 3,635.00 | 3,860.00 | 33,339 |
| 18 Mar 22 |
3,935.00000 +65.00 |
3,935.00 | 3,705.00 | 3,815.00 | 47,295 |
| 17 Mar 22 |
3,870.00000 +70.00 |
3,875.00 | 3,743.31 | 3,780.00 | 21,812 |
| 16 Mar 22 |
3,800.00000 +305.00 |
3,800.00 | 3,455.34 | 3,550.00 | 46,875 |
| 15 Mar 22 |
3,495.00000 -80.00 |
3,600.00 | 3,435.00 | 3,600.00 | 10,979 |
| 14 Mar 22 |
3,575.00000 +95.00 |
3,625.00 | 3,465.00 | 3,600.00 | 52,447 |
| 11 Mar 22 |
3,480.00000 -50.00 |
3,712.50 | 3,466.68 | 3,540.00 | 37,223 |
| 10 Mar 22 |
3,530.00000 +50.00 |
3,600.00 | 3,450.00 | 3,600.00 | 23,412 |
| 09 Mar 22 |
3,480.00000 +10.00 |
3,547.63 | 3,446.25 | 3,515.00 | 24,252 |
| 08 Mar 22 |
3,470.00000 -130.00 |
3,778.27 | 3,420.00 | 3,775.00 | 31,330 |
| 07 Mar 22 |
3,600.00000 +115.00 |
3,665.00 | 3,300.00 | 3,480.00 | 31,496 |
| 04 Mar 22 |
3,485.00000 -215.00 |
3,800.00 | 3,485.00 | 3,765.00 | 33,887 |
| 03 Mar 22 |
3,700.00000 -355.00 |
4,082.70 | 3,640.00 | 3,825.00 | 82,289 |
| 02 Mar 22 |
4,055.00000 +5.00 |
4,155.00 | 4,000.00 | 4,015.00 | 34,358 |
| 01 Mar 22 |
4,050.00000 -290.00 |
4,330.00 | 3,823.25 | 4,290.00 | 115,736 |
| 28 Feb 22 |
4,340.00000 +20.00 |
4,400.00 | 4,304.00 | 4,350.00 | 35,952 |
| 25 Feb 22 |
4,320.00000 +40.00 |
4,422.19 | 4,259.02 | 4,295.00 | 23,226 |
| 24 Feb 22 |
4,280.00000 -110.00 |
4,340.00 | 4,175.36 | 4,255.00 | 9,870 |
| 23 Feb 22 |
4,390.00000 -50.00 |
4,520.00 | 4,333.53 | 4,485.00 | 10,327 |
| 22 Feb 22 |
4,440.00000 -110.00 |
4,542.50 | 4,405.00 | 4,500.00 | 11,557 |
| 21 Feb 22 |
4,550.00000 -95.00 |
4,680.00 | 4,516.98 | 4,680.00 | 11,642 |
| 18 Feb 22 |
4,645.00000 +45.00 |
4,720.00 | 4,565.00 | 4,645.00 | 13,762 |
| 17 Feb 22 |
4,600.00000 -50.00 |
4,730.00 | 4,544.46 | 4,650.00 | 12,171 |
| 16 Feb 22 |
4,650.00000 -65.00 |
4,740.00 | 4,560.00 | 4,710.00 | 19,337 |
| 15 Feb 22 |
4,715.00000 +120.00 |
4,715.00 | 4,560.00 | 4,560.00 | 7,057 |
| 14 Feb 22 |
4,595.00000 -130.00 |
4,684.48 | 4,532.64 | 4,680.00 | 10,266 |
| 11 Feb 22 |
4,725.00000 -100.00 |
4,830.00 | 4,710.00 | 4,830.00 | 7,948 |
| 10 Feb 22 |
4,825.00000 -90.00 |
4,920.00 | 4,800.00 | 4,875.00 | 13,632 |
| 09 Feb 22 |
4,915.00000 +90.00 |
5,018.75 | 4,890.00 | 5,018.75 | 11,654 |
| 08 Feb 22 |
4,825.00000 -50.00 |
4,993.75 | 4,740.00 | 4,910.00 | 15,161 |
| 07 Feb 22 |
4,875.00000 +30.00 |
4,970.00 | 4,825.00 | 4,970.00 | 10,217 |
| 04 Feb 22 |
4,845.00000 -55.00 |
4,955.00 | 4,785.00 | 4,935.90 | 12,794 |
| 03 Feb 22 |
4,900.00000 -120.00 |
5,087.44 | 4,870.00 | 5,087.08 | 111,984 |
| 02 Feb 22 |
5,020.00000 +50.00 |
5,060.00 | 4,965.00 | 5,060.00 | 7,712 |
| 01 Feb 22 |
4,970.00000 +110.00 |
5,020.00 | 4,863.16 | 4,904.36 | 9,794 |
| 31 Jan 22 |
4,860.00000 +375.00 |
4,915.00 | 4,513.10 | 4,710.00 | 23,584 |
| 28 Jan 22 |
4,485.00000 +15.00 |
4,592.44 | 4,390.00 | 4,592.44 | 19,400 |
| 27 Jan 22 |
4,470.00000 -90.00 |
4,549.88 | 4,452.52 | 4,510.00 | 9,295 |
| 26 Jan 22 |
4,560.00000 +5.00 |
4,693.75 | 4,525.00 | 4,660.00 | 15,155 |
| 25 Jan 22 |
4,555.00000 -25.00 |
4,790.00 | 4,465.00 | 4,790.00 | 18,016 |
| 24 Jan 22 |
4,580.00000 -310.00 |
4,990.01 | 4,560.00 | 4,906.64 | 22,828 |
| 21 Jan 22 |
4,890.00000 -170.00 |
5,080.00 | 4,835.89 | 5,080.00 | 12,691 |
| 20 Jan 22 |
5,060.00000 +40.00 |
5,060.00 | 4,980.00 | 5,030.00 | 3,703 |
| 19 Jan 22 |
5,020.00000 -150.00 |
5,170.00 | 4,982.74 | 4,982.74 | 15,595 |
| 18 Jan 22 |
5,170.00000 -80.00 |
5,250.00 | 5,110.00 | 5,110.00 | 40,218 |
| 17 Jan 22 |
5,250.00000 +150.00 |
5,270.00 | 5,085.00 | 5,110.00 | 25,789 |
| 14 Jan 22 |
5,100.00000 +90.00 |
5,190.00 | 5,020.00 | 5,165.91 | 9,610 |
| 13 Jan 22 |
5,010.00000 -50.00 |
5,130.00 | 5,010.00 | 5,060.00 | 9,148 |
| 12 Jan 22 |
5,060.00000 +60.00 |
5,060.00 | 4,950.00 | 5,019.16 | 19,840 |
| 11 Jan 22 |
5,000.00000 +200.00 |
5,039.00 | 4,235.00 | 4,700.00 | 88,813 |
| 10 Jan 22 |
4,800.00000 -165.00 |
5,220.00 | 4,735.00 | 4,912.45 | 7,646 |
| 07 Jan 22 |
4,965.00000 -15.00 |
5,030.00 | 4,900.00 | 5,030.00 | 9,034 |
| 06 Jan 22 |
4,980.00000 -90.00 |
5,180.00 | 4,930.00 | 5,180.00 | 12,013 |
| 05 Jan 22 |
5,070.00000 -130.00 |
5,223.00 | 5,050.00 | 5,052.08 | 20,787 |
| 04 Jan 22 |
5,200.00000 +100.00 |
5,300.00 | 5,079.63 | 5,230.00 | 15,600 |
| 31 Dec 21 |
5,100.00000 -150.00 |
5,250.73 | 5,100.00 | 5,160.00 | 2,714 |
| 30 Dec 21 |
5,250.00000 +30.00 |
5,270.00 | 5,150.00 | 5,230.00 | 3,235 |
| 29 Dec 21 |
5,220.00000 +90.00 |
5,300.00 | 5,170.00 | 5,200.00 | 5,501 |
| 24 Dec 21 |
5,130.00000 -120.00 |
5,239.00 | 5,050.00 | 5,050.00 | 8,079 |
| 23 Dec 21 |
5,250.00000 +100.00 |
5,300.00 | 5,110.00 | 5,160.00 | 7,416 |
| 22 Dec 21 |
5,150.00000 +150.00 |
5,190.00 | 4,900.00 | 4,900.00 | 41,625 |
| 21 Dec 21 |
5,000.00000 -20.00 |
5,090.00 | 4,985.00 | 5,080.00 | 11,806 |
| 20 Dec 21 |
5,020.00000 -60.00 |
5,229.17 | 4,910.00 | 4,955.00 | 3,880 |
| 17 Dec 21 |
5,080.00000 +20.00 |
5,100.00 | 5,030.00 | 5,090.00 | 19,004 |
| 16 Dec 21 |
5,060.00000 +30.00 |
5,250.00 | 5,060.00 | 5,180.00 | 28,748 |
| 15 Dec 21 |
5,030.00000 +45.00 |
5,030.00 | 4,915.00 | 5,020.00 | 28,864 |
| 14 Dec 21 |
4,985.00000 -55.00 |
5,090.00 | 4,930.00 | 5,060.00 | 37,538 |
| 13 Dec 21 |
5,040.00000 -60.00 |
5,300.00 | 4,995.05 | 5,110.00 | 12,377 |
| 10 Dec 21 |
5,100.00000 -10.00 |
5,290.00 | 5,100.00 | 5,290.00 | 19,715 |
| 09 Dec 21 |
5,110.00000 -40.00 |
5,180.00 | 5,093.21 | 5,170.00 | 8,828 |
| 08 Dec 21 |
5,150.00000 -20.00 |
5,300.00 | 5,100.00 | 5,110.00 | 11,543 |
| 07 Dec 21 |
5,170.00000 +70.00 |
5,340.00 | 5,160.00 | 5,190.00 | 10,525 |
| 06 Dec 21 |
5,100.00000 +50.00 |
5,160.00 | 4,985.00 | 5,070.00 | 14,878 |
| 03 Dec 21 |
5,050.00000 +50.00 |
5,087.00 | 4,805.00 | 4,805.00 | 4,980 |
| 02 Dec 21 |
5,000.00000 -120.00 |
5,190.00 | 4,935.00 | 5,190.00 | 11,171 |
| 01 Dec 21 |
5,120.00000 +280.00 |
5,190.00 | 4,845.00 | 5,190.00 | 6,806 |
| 30 Nov 21 |
4,840.00000 +5.00 |
5,000.00 | 4,755.00 | 4,815.00 | 22,440 |
| 29 Nov 21 |
4,835.00000 -145.00 |
5,115.73 | 4,835.00 | 4,900.00 | 20,064 |
| 26 Nov 21 |
4,980.00000 -220.00 |
5,142.44 | 4,980.00 | 5,110.00 | 15,126 |
| 25 Nov 21 |
5,200.00000 -50.00 |
5,457.14 | 5,130.16 | 5,160.00 | 2,750 |
| 24 Nov 21 |
5,250.00000 -10.00 |
5,500.00 | 5,238.69 | 5,380.00 | 31,163 |
| 23 Nov 21 |
5,260.00000 -40.00 |
5,310.00 | 5,200.00 | 5,260.00 | 6,753 |
| 22 Nov 21 |
5,300.00000 +150.00 |
5,340.00 | 5,100.00 | 5,100.00 | 51,028 |
| 19 Nov 21 |
5,150.00000 -100.00 |
5,220.00 | 5,110.00 | 5,210.00 | 6,413 |
| 18 Nov 21 |
5,250.00000 +50.00 |
5,250.00 | 5,100.00 | 5,100.00 | 4,149 |
| 17 Nov 21 |
5,200.00000 -50.00 |
5,260.00 | 5,200.00 | 5,200.00 | 4,719 |
| 16 Nov 21 |
5,250.00000 +0.00 |
5,280.00 | 5,200.00 | 5,280.00 | 10,969 |
| 15 Nov 21 |
5,250.00000 +0.00 |
5,280.00 | 5,200.00 | 5,200.00 | 13,407 |
| 12 Nov 21 |
5,250.00000 -50.00 |
5,350.00 | 5,167.32 | 5,180.00 | 23,993 |
| 11 Nov 21 |
5,300.00000 +60.00 |
5,365.00 | 5,162.80 | 5,200.00 | 11,388 |
| 10 Nov 21 |
5,240.00000 +30.00 |
5,516.00 | 5,200.00 | 5,280.00 | 11,892 |
| 09 Nov 21 |
5,210.00000 -120.00 |
5,560.00 | 5,210.00 | 5,400.00 | 4,763 |
| 08 Nov 21 |
5,330.00000 -110.00 |
5,580.00 | 5,330.00 | 5,580.00 | 4,427 |
| 05 Nov 21 |
5,440.00000 -100.00 |
5,660.00 | 5,410.00 | 5,550.00 | 21,132 |
| 04 Nov 21 |
5,540.00000 +0.00 |
5,740.00 | 5,210.00 | 5,530.00 | 12,856 |
| 03 Nov 21 |
5,540.00000 +70.00 |
5,590.00 | 5,330.00 | 5,520.00 | 10,508 |
| 02 Nov 21 |
5,470.00000 +50.00 |
5,680.00 | 5,240.00 | 5,470.00 | 23,048 |
| 01 Nov 21 |
5,420.00000 +190.00 |
5,480.00 | 5,260.00 | 5,300.00 | 43,824 |
| 29 Oct 21 |
5,230.00000 -10.00 |
5,270.00 | 5,150.00 | 5,180.00 | 33,378 |
| 28 Oct 21 |
5,240.00000 +60.00 |
5,310.00 | 5,140.00 | 5,200.00 | 8,341 |
| 27 Oct 21 |
5,180.00000 -70.00 |
5,400.00 | 5,140.00 | 5,350.00 | 6,935 |
| 26 Oct 21 |
5,250.00000 +150.00 |
5,380.00 | 5,100.00 | 5,210.00 | 14,064 |
| 25 Oct 21 |
5,100.00000 -130.00 |
5,370.00 | 5,100.00 | 5,350.00 | 9,414 |
| 22 Oct 21 |
5,230.00000 +60.00 |
5,344.00 | 5,110.00 | 5,190.00 | 29,294 |
| 21 Oct 21 |
5,170.00000 -50.00 |
5,390.00 | 5,080.00 | 5,390.00 | 7,398 |
| 20 Oct 21 |
5,220.00000 -10.00 |
5,320.00 | 5,147.48 | 5,320.00 | 4,941 |
| 19 Oct 21 |
5,230.00000 -20.00 |
5,310.00 | 5,142.40 | 5,190.00 | 7,177 |
| 18 Oct 21 |
5,250.00000 +30.00 |
5,250.00 | 5,180.00 | 5,230.00 | 20,309 |
| 15 Oct 21 |
5,220.00000 +40.00 |
5,270.00 | 5,120.00 | 5,200.00 | 9,771 |
| 14 Oct 21 |
5,180.00000 +90.00 |
5,240.00 | 5,131.00 | 5,190.00 | 17,014 |
| 13 Oct 21 |
5,090.00000 -40.00 |
5,250.00 | 4,930.00 | 4,930.00 | 27,944 |
| 12 Oct 21 |
5,130.00000 -40.00 |
5,170.98 | 4,967.50 | 5,060.00 | 7,145 |
| 11 Oct 21 |
5,170.00000 +170.00 |
5,190.00 | 5,000.00 | 5,040.00 | 16,476 |
| 08 Oct 21 |
5,000.00000 +20.00 |
5,100.00 | 4,950.00 | 5,100.00 | 7,660 |
| 07 Oct 21 |
4,980.00000 +85.00 |
5,080.00 | 4,880.00 | 4,995.00 | 25,642 |
| 06 Oct 21 |
4,895.00000 -35.00 |
4,980.00 | 4,720.00 | 4,895.00 | 18,491 |
| 05 Oct 21 |
4,930.00000 -20.00 |
4,995.00 | 4,880.00 | 4,900.00 | 9,918 |
| 04 Oct 21 |
4,950.00000 -120.00 |
5,170.00 | 4,910.00 | 5,070.00 | 13,988 |
| 01 Oct 21 |
5,070.00000 -70.00 |
5,140.00 | 4,905.90 | 5,070.00 | 12,563 |
| 30 Sep 21 |
5,140.00000 -230.00 |
5,489.90 | 5,140.00 | 5,450.00 | 51,775 |
| 29 Sep 21 |
5,370.00000 +30.00 |
5,420.00 | 5,290.00 | 5,410.00 | 6,897 |
| 28 Sep 21 |
5,340.00000 +20.00 |
5,490.00 | 5,280.00 | 5,450.00 | 12,161 |
| 27 Sep 21 |
5,320.00000 -40.00 |
5,490.00 | 5,300.00 | 5,450.00 | 6,173 |
| 24 Sep 21 |
5,360.00000 -70.00 |
5,480.00 | 5,190.00 | 5,390.00 | 12,546 |
| 23 Sep 21 |
5,430.00000 +130.00 |
5,540.00 | 5,320.00 | 5,340.00 | 11,127 |
| 22 Sep 21 |
5,300.00000 -100.00 |
5,350.00 | 5,210.00 | 5,210.00 | 7,573 |
| 21 Sep 21 |
5,400.00000 +240.00 |
5,400.00 | 5,180.00 | 5,300.00 | 6,574 |
| 20 Sep 21 |
5,160.00000 -210.00 |
5,440.00 | 5,070.00 | 5,280.00 | 36,348 |
| 17 Sep 21 |
5,370.00000 +140.00 |
5,370.00 | 5,110.00 | 5,110.00 | 13,373 |
| 16 Sep 21 |
5,230.00000 +50.00 |
5,400.00 | 5,190.00 | 5,230.00 | 8,577 |
| 15 Sep 21 |
5,180.00000 -120.00 |
5,309.35 | 5,140.00 | 5,250.00 | 7,851 |
| 14 Sep 21 |
5,300.00000 -20.00 |
5,407.20 | 5,270.00 | 5,400.00 | 7,032 |
| 13 Sep 21 |
5,320.00000 +10.00 |
5,400.00 | 5,280.00 | 5,360.00 | 9,495 |
| 10 Sep 21 |
5,310.00000 +10.00 |
5,380.00 | 5,230.00 | 5,300.00 | 7,352 |
| 09 Sep 21 |
5,300.00000 +10.00 |
5,500.00 | 5,190.00 | 5,250.00 | 10,145 |
| 08 Sep 21 |
5,290.00000 -70.00 |
5,409.92 | 5,280.00 | 5,310.00 | 6,003 |
| 07 Sep 21 |
5,360.00000 -60.00 |
5,470.00 | 5,350.00 | 5,390.00 | 4,108 |
| 06 Sep 21 |
5,420.00000 -20.00 |
5,700.00 | 5,370.00 | 5,530.00 | 8,575 |
| 03 Sep 21 |
5,440.00000 -40.00 |
5,580.00 | 5,400.00 | 5,580.00 | 7,487 |
| 02 Sep 21 |
5,480.00000 +0.00 |
5,550.00 | 5,460.00 | 5,530.00 | 11,028 |
| 01 Sep 21 |
5,480.00000 -40.00 |
5,670.00 | 5,480.00 | 5,650.00 | 5,138 |
| 31 Aug 21 |
5,520.00000 +60.00 |
5,626.00 | 5,430.20 | 5,460.00 | 14,812 |
| 27 Aug 21 |
5,460.00000 +100.00 |
5,480.00 | 5,260.76 | 5,300.00 | 20,460 |
| 26 Aug 21 |
5,360.00000 -80.00 |
5,470.00 | 5,340.00 | 5,470.00 | 15,739 |
| 25 Aug 21 |
5,440.00000 +0.00 |
5,490.00 | 5,350.30 | 5,450.00 | 13,522 |
| 24 Aug 21 |
5,440.00000 -40.00 |
5,570.00 | 5,440.00 | 5,570.00 | 7,004 |
| 23 Aug 21 |
5,480.00000 -110.00 |
5,600.00 | 5,450.00 | 5,600.00 | 7,888 |
| 20 Aug 21 |
5,590.00000 +40.00 |
5,620.00 | 5,440.75 | 5,620.00 | 5,060 |
| 19 Aug 21 |
5,550.00000 -40.00 |
5,670.00 | 5,460.00 | 5,550.00 | 30,096 |
| 18 Aug 21 |
5,590.00000 -40.00 |
5,690.00 | 5,590.00 | 5,690.00 | 13,835 |
| 17 Aug 21 |
5,630.00000 +40.00 |
5,700.00 | 5,590.00 | 5,600.00 | 8,338 |
| 16 Aug 21 |
5,590.00000 -20.00 |
5,660.00 | 5,520.00 | 5,530.00 | 7,319 |
| 13 Aug 21 |
5,610.00000 +0.00 |
5,688.88 | 5,514.86 | 5,650.00 | 17,043 |
| 12 Aug 21 |
5,610.00000 +60.00 |
5,649.33 | 5,560.00 | 5,600.00 | 12,658 |
| 11 Aug 21 |
5,550.00000 +50.00 |
5,600.00 | 5,510.00 | 5,540.00 | 23,897 |
| 10 Aug 21 |
5,500.00000 +50.00 |
5,560.00 | 5,410.00 | 5,520.00 | 9,928 |
| 09 Aug 21 |
5,450.00000 +150.00 |
5,450.00 | 5,020.00 | 5,330.00 | 20,979 |
| 06 Aug 21 |
5,300.00000 -60.00 |
5,380.00 | 5,070.00 | 5,180.00 | 16,358 |
| 05 Aug 21 |
5,360.00000 +30.00 |
5,370.00 | 5,250.00 | 5,250.00 | 11,841 |
| 04 Aug 21 |
5,330.00000 +170.00 |
5,426.92 | 5,147.08 | 5,160.00 | 23,222 |
| 03 Aug 21 |
5,160.00000 +120.00 |
5,390.00 | 5,042.00 | 5,170.00 | 18,159 |
| 02 Aug 21 |
5,040.00000 -100.00 |
5,230.00 | 4,805.00 | 5,010.00 | 23,078 |
| 30 Jul 21 |
5,140.00000 +80.00 |
5,140.00 | 5,000.00 | 5,020.00 | 5,986 |
| 29 Jul 21 |
5,060.00000 +60.00 |
5,080.00 | 5,000.00 | 5,080.00 | 6,521 |
| 28 Jul 21 |
5,000.00000 -50.00 |
5,123.75 | 4,850.00 | 4,850.00 | 16,197 |
| 27 Jul 21 |
5,050.00000 +70.00 |
5,070.00 | 4,900.00 | 4,900.00 | 6,229 |
| 26 Jul 21 |
4,980.00000 -20.00 |
5,170.00 | 4,893.25 | 5,010.00 | 7,816 |
| 23 Jul 21 |
5,000.00000 -90.00 |
5,090.00 | 4,980.00 | 5,090.00 | 7,501 |
| 22 Jul 21 |
5,090.00000 +90.00 |
5,180.00 | 4,979.09 | 5,140.00 | 15,164 |
| 21 Jul 21 |
5,000.00000 +0.00 |
5,200.00 | 4,660.00 | 4,660.00 | 8,952 |
| 20 Jul 21 |
5,000.00000 +240.00 |
5,068.99 | 4,652.44 | 4,965.00 | 22,437 |
| 19 Jul 21 |
4,760.00000 -205.00 |
5,280.00 | 4,760.00 | 4,930.00 | 14,155 |
| 16 Jul 21 |
4,965.00000 -155.00 |
5,280.00 | 4,930.00 | 5,210.00 | 11,480 |
| 15 Jul 21 |
5,120.00000 -170.00 |
5,540.00 | 5,070.00 | 5,300.00 | 18,210 |
| 14 Jul 21 |
5,290.00000 -110.00 |
5,720.00 | 5,230.00 | 5,380.00 | 16,738 |
| 13 Jul 21 |
5,400.00000 -10.00 |
5,490.00 | 5,400.00 | 5,430.00 | 32,836 |
| 12 Jul 21 |
5,410.00000 -60.00 |
5,640.00 | 5,398.17 | 5,600.00 | 26,728 |
| 09 Jul 21 |
5,470.00000 -70.00 |
5,630.00 | 5,450.00 | 5,540.00 | 4,766 |
| 08 Jul 21 |
5,540.00000 -80.00 |
5,670.00 | 5,410.00 | 5,410.00 | 8,959 |
| 07 Jul 21 |
5,620.00000 +20.00 |
5,779.38 | 5,550.00 | 5,550.00 | 9,571 |
| 06 Jul 21 |
5,600.00000 -90.00 |
5,670.00 | 5,467.20 | 5,550.00 | 20,663 |
| 05 Jul 21 |
5,690.00000 +100.00 |
5,770.00 | 5,370.00 | 5,450.00 | 8,654 |
| 02 Jul 21 |
5,590.00000 +0.00 |
5,590.00 | 5,320.00 | 5,470.00 | 8,584 |
| 01 Jul 21 |
5,590.00000 +10.00 |
5,600.00 | 5,390.00 | 5,440.00 | 11,260 |
| 30 Jun 21 |
5,580.00000 +0.00 |
5,650.00 | 5,360.00 | 5,360.00 | 14,963 |
| 29 Jun 21 |
5,580.00000 +20.00 |
5,645.24 | 5,450.00 | 5,550.00 | 11,874 |
| 28 Jun 21 |
5,560.00000 +40.00 |
5,600.00 | 5,520.00 | 5,550.00 | 10,364 |
| 25 Jun 21 |
5,520.00000 +40.00 |
5,580.00 | 5,440.00 | 5,540.00 | 7,958 |
| 24 Jun 21 |
5,480.00000 -20.00 |
5,600.00 | 5,437.73 | 5,600.00 | 30,692 |
| 23 Jun 21 |
5,500.00000 +60.00 |
5,500.00 | 5,070.00 | 5,240.00 | 19,513 |
| 22 Jun 21 |
5,440.00000 +20.00 |
5,440.00 | 5,250.00 | 5,320.00 | 13,341 |
| 21 Jun 21 |
5,420.00000 +120.00 |
5,420.00 | 5,100.00 | 5,100.00 | 26,781 |
| 18 Jun 21 |
5,300.00000 +30.00 |
5,410.00 | 5,230.00 | 5,360.00 | 72,283 |
| 17 Jun 21 |
5,270.00000 -80.00 |
5,320.00 | 5,040.00 | 5,210.00 | 21,926 |
| 16 Jun 21 |
5,350.00000 +50.00 |
5,350.00 | 5,232.02 | 5,290.00 | 27,299 |
| 15 Jun 21 |
5,300.00000 -20.00 |
5,420.00 | 5,223.40 | 5,420.00 | 15,838 |
| 14 Jun 21 |
5,320.00000 +40.00 |
5,350.00 | 5,099.24 | 5,160.00 | 7,585 |
| 11 Jun 21 |
5,280.00000 +30.00 |
5,290.00 | 5,200.00 | 5,240.00 | 24,740 |
| 10 Jun 21 |
5,250.00000 +50.00 |
5,330.00 | 5,200.00 | 5,330.00 | 23,460 |
| 09 Jun 21 |
5,200.00000 +0.00 |
5,340.90 | 5,100.00 | 5,220.00 | 13,576 |
| 08 Jun 21 |
5,200.00000 +30.00 |
5,220.00 | 5,020.00 | 5,090.00 | 23,581 |
| 07 Jun 21 |
5,170.00000 -20.00 |
5,210.00 | 5,060.00 | 5,100.00 | 6,739 |
| 04 Jun 21 |
5,190.00000 +40.00 |
5,220.00 | 5,090.00 | 5,130.00 | 21,293 |
| 03 Jun 21 |
5,150.00000 +20.00 |
5,180.00 | 4,973.79 | 5,050.00 | 19,058 |
| 02 Jun 21 |
5,130.00000 -50.00 |
5,170.00 | 5,060.00 | 5,080.00 | 12,905 |
| 01 Jun 21 |
5,180.00000 +180.00 |
5,180.00 | 5,020.00 | 5,060.00 | 11,281 |
| 28 May 21 |
5,000.00000 -60.00 |
5,100.00 | 4,960.00 | 4,960.00 | 12,081 |
| 27 May 21 |
5,060.00000 +40.00 |
5,100.00 | 4,905.00 | 5,100.00 | 11,397 |
| 26 May 21 |
5,020.00000 +20.00 |
5,070.00 | 4,900.00 | 4,900.00 | 14,020 |
| 25 May 21 |
5,000.00000 +50.00 |
5,056.86 | 4,860.00 | 4,860.00 | 31,276 |
| 24 May 21 |
4,950.00000 -5.00 |
4,984.85 | 4,880.00 | 4,940.00 | 33,685 |
| 21 May 21 |
4,955.00000 +50.00 |
5,003.08 | 4,850.00 | 4,850.00 | 6,667 |
| 20 May 21 |
4,905.00000 +25.00 |
4,960.00 | 4,850.00 | 4,950.00 | 8,727 |
| 19 May 21 |
4,880.00000 -15.00 |
4,948.33 | 4,750.00 | 4,795.00 | 7,133 |
| 18 May 21 |
4,895.00000 +80.00 |
4,995.00 | 4,760.00 | 4,935.00 | 9,556 |
| 17 May 21 |
4,815.00000 -50.00 |
5,000.00 | 4,785.00 | 4,995.00 | 5,782 |
| 14 May 21 |
4,865.00000 +65.00 |
4,907.50 | 4,686.44 | 4,715.00 | 13,035 |
| 13 May 21 |
4,800.00000 +40.00 |
4,839.74 | 4,719.45 | 4,810.00 | 15,329 |
| 12 May 21 |
4,760.00000 -90.00 |
5,020.00 | 4,645.00 | 4,955.00 | 12,943 |
| 11 May 21 |
4,850.00000 -135.00 |
5,040.00 | 4,578.36 | 5,040.00 | 11,931 |
| 10 May 21 |
4,985.00000 -65.00 |
5,300.00 | 4,985.00 | 5,300.00 | 9,637 |
| 07 May 21 |
5,050.00000 +55.00 |
5,190.84 | 4,920.00 | 4,920.00 | 20,652 |
| 06 May 21 |
4,995.00000 -45.00 |
5,175.45 | 4,995.00 | 5,000.00 | 20,971 |
| 05 May 21 |
5,040.00000 -80.00 |
5,140.00 | 4,955.00 | 5,010.00 | 29,296 |
| 04 May 21 |
5,120.00000 +40.00 |
5,270.00 | 4,910.00 | 4,925.00 | 26,065 |
| 30 Apr 21 |
5,080.00000 +30.00 |
5,180.00 | 4,905.56 | 4,925.00 | 29,123 |
| 29 Apr 21 |
5,050.00000 -80.00 |
5,172.12 | 4,905.00 | 4,905.00 | 8,798 |
| 28 Apr 21 |
5,130.00000 +0.00 |
5,300.00 | 5,004.16 | 5,030.00 | 24,013 |
| 27 Apr 21 |
5,130.00000 -30.00 |
5,240.00 | 5,100.00 | 5,120.00 | 14,978 |
| 26 Apr 21 |
5,160.00000 -40.00 |
5,264.00 | 5,110.00 | 5,240.00 | 10,701 |
| 23 Apr 21 |
5,200.00000 +50.00 |
5,250.00 | 5,135.15 | 5,150.00 | 17,444 |
| 22 Apr 21 |
5,150.00000 -20.00 |
5,200.00 | 5,136.32 | 5,160.00 | 39,783 |
| 21 Apr 21 |
5,170.00000 +70.00 |
5,200.00 | 4,945.00 | 5,000.00 | 13,925 |
| 20 Apr 21 |
5,100.00000 -40.00 |
5,185.43 | 4,905.30 | 5,170.00 | 25,341 |
| 19 Apr 21 |
5,140.00000 +145.00 |
5,140.00 | 4,915.00 | 4,915.00 | 18,804 |
| 16 Apr 21 |
4,995.00000 -55.00 |
5,060.00 | 4,805.00 | 4,805.00 | 24,763 |
| 15 Apr 21 |
5,050.00000 +20.00 |
5,120.00 | 5,010.00 | 5,010.00 | 37,294 |
| 14 Apr 21 |
5,030.00000 -70.00 |
5,389.60 | 4,960.00 | 5,360.00 | 19,393 |
| 13 Apr 21 |
5,100.00000 +310.00 |
5,460.00 | 4,800.00 | 4,800.00 | 61,706 |
| 12 Apr 21 |
4,790.00000 +20.00 |
4,860.00 | 4,755.00 | 4,860.00 | 119,627 |
| 09 Apr 21 |
4,770.00000 -30.00 |
4,859.75 | 4,705.00 | 4,850.00 | 16,698 |
| 08 Apr 21 |
4,800.00000 +10.00 |
4,880.00 | 4,720.00 | 4,880.00 | 19,680 |
| 07 Apr 21 |
4,790.00000 -10.00 |
4,805.00 | 4,740.00 | 4,800.00 | 11,814 |
| 06 Apr 21 |
4,800.00000 +50.00 |
4,955.00 | 4,665.00 | 4,665.00 | 16,873 |
| 01 Apr 21 |
4,750.00000 +50.00 |
4,775.00 | 4,600.00 | 4,600.00 | 15,824 |
| 31 Mar 21 |
4,700.00000 -40.00 |
4,790.00 | 4,679.50 | 4,680.00 | 13,635 |
| 30 Mar 21 |
4,740.00000 -40.00 |
4,796.96 | 4,680.00 | 4,730.00 | 19,087 |
| 29 Mar 21 |
4,780.00000 -60.00 |
4,850.00 | 4,754.45 | 4,830.00 | 18,443 |
| 26 Mar 21 |
4,840.00000 -40.00 |
4,909.95 | 4,800.00 | 4,810.00 | 60,081 |
| 25 Mar 21 |
4,880.00000 +250.00 |
4,911.37 | 4,627.38 | 4,630.00 | 25,562 |
| 24 Mar 21 |
4,630.00000 -320.00 |
5,059.85 | 4,630.00 | 4,700.00 | 80,794 |
| 23 Mar 21 |
4,950.00000 -40.00 |
4,990.00 | 4,890.00 | 4,910.00 | 19,357 |
| 22 Mar 21 |
4,990.00000 +220.00 |
5,020.00 | 4,690.30 | 4,770.00 | 26,220 |
| 19 Mar 21 |
4,770.00000 -200.00 |
4,997.73 | 4,770.00 | 4,960.00 | 310,845 |
| 18 Mar 21 |
4,970.00000 +0.00 |
4,996.00 | 4,860.00 | 4,860.00 | 27,125 |
| 17 Mar 21 |
4,970.00000 +0.00 |
5,020.00 | 4,890.00 | 4,890.00 | 21,401 |
| 16 Mar 21 |
4,970.00000 -20.00 |
5,120.00 | 4,970.00 | 5,060.00 | 32,962 |
| 15 Mar 21 |
4,990.00000 -50.00 |
5,120.00 | 4,980.00 | 5,060.00 | 54,630 |
| 12 Mar 21 |
5,040.00000 -60.00 |
5,100.00 | 4,990.00 | 4,990.00 | 21,158 |
| 11 Mar 21 |
5,100.00000 +40.00 |
5,120.00 | 5,000.00 | 5,120.00 | 30,907 |
| 10 Mar 21 |
5,060.00000 -100.00 |
5,220.00 | 5,020.00 | 5,220.00 | 21,464 |
| 09 Mar 21 |
5,160.00000 -20.00 |
5,240.00 | 4,870.00 | 4,920.00 | 22,403 |
| 08 Mar 21 |
5,180.00000 +100.00 |
5,300.00 | 4,955.87 | 5,300.00 | 27,569 |
| 05 Mar 21 |
5,080.00000 -80.00 |
5,180.00 | 5,060.00 | 5,120.00 | 26,297 |
| 04 Mar 21 |
5,160.00000 -20.00 |
5,280.00 | 5,100.00 | 5,280.00 | 25,373 |
| 03 Mar 21 |
5,180.00000 -120.00 |
5,480.00 | 5,180.00 | 5,460.00 | 55,713 |
| 02 Mar 21 |
5,300.00000 -80.00 |
5,523.34 | 5,300.00 | 5,340.00 | 38,643 |
| 01 Mar 21 |
5,380.00000 -100.00 |
5,598.47 | 5,380.00 | 5,540.00 | 31,918 |
| 26 Feb 21 |
5,480.00000 -220.00 |
5,780.00 | 5,480.00 | 5,620.00 | 37,540 |
| 25 Feb 21 |
5,700.00000 +100.00 |
5,720.00 | 5,600.00 | 5,600.00 | 33,597 |
| 24 Feb 21 |
5,600.00000 -20.00 |
5,800.00 | 5,600.00 | 5,680.00 | 27,145 |
| 23 Feb 21 |
5,620.00000 +40.00 |
5,680.00 | 5,480.00 | 5,620.00 | 27,621 |
| 22 Feb 21 |
5,580.00000 +240.00 |
5,620.00 | 5,420.00 | 5,480.00 | 35,839 |
| 19 Feb 21 |
5,340.00000 +20.00 |
5,580.00 | 5,264.68 | 5,420.00 | 9,829 |
| 18 Feb 21 |
5,320.00000 -80.00 |
5,480.00 | 5,320.00 | 5,480.00 | 11,857 |
| 17 Feb 21 |
5,400.00000 -20.00 |
5,420.00 | 5,200.00 | 5,260.00 | 22,742 |
| 16 Feb 21 |
5,420.00000 +100.00 |
5,420.00 | 5,200.00 | 5,360.00 | 14,772 |
| 15 Feb 21 |
5,320.00000 +100.00 |
5,365.60 | 5,200.00 | 5,320.00 | 10,582 |
| 12 Feb 21 |
5,220.00000 +120.00 |
5,280.00 | 4,990.00 | 5,100.00 | 16,975 |
| 11 Feb 21 |
5,100.00000 +40.00 |
5,200.00 | 5,040.00 | 5,040.00 | 8,074 |
| 10 Feb 21 |
5,060.00000 -40.00 |
5,140.00 | 5,060.00 | 5,140.00 | 20,125 |
| 09 Feb 21 |
5,100.00000 -200.00 |
5,268.80 | 5,060.00 | 5,180.00 | 26,097 |
| 08 Feb 21 |
5,300.00000 -80.00 |
5,380.00 | 5,300.00 | 5,380.00 | 14,678 |
| 05 Feb 21 |
5,380.00000 +140.00 |
5,380.00 | 5,240.00 | 5,300.00 | 12,414 |
| 04 Feb 21 |
5,240.00000 +60.00 |
5,260.00 | 4,970.00 | 5,060.00 | 25,278 |
| 03 Feb 21 |
5,180.00000 +120.00 |
5,180.00 | 5,080.00 | 5,100.00 | 37,557 |
| 02 Feb 21 |
5,060.00000 +70.00 |
5,160.00 | 5,000.00 | 5,100.00 | 27,515 |
| 01 Feb 21 |
4,990.00000 -30.00 |
5,080.00 | 4,803.83 | 4,810.00 | 22,120 |
| 29 Jan 21 |
5,020.00000 +30.00 |
5,080.00 | 4,950.00 | 4,950.00 | 15,647 |
| 28 Jan 21 |
4,990.00000 -270.00 |
5,260.00 | 4,990.00 | 5,220.00 | 21,455 |
| 27 Jan 21 |
5,260.00000 -60.00 |
5,470.40 | 5,200.00 | 5,360.00 | 23,646 |
| 26 Jan 21 |
5,320.00000 +40.00 |
5,444.00 | 5,260.00 | 5,340.00 | 12,594 |
| 25 Jan 21 |
5,280.00000 +0.00 |
5,300.00 | 5,260.00 | 5,300.00 | 33,070 |
| 22 Jan 21 |
5,280.00000 -80.00 |
5,340.00 | 5,240.00 | 5,320.00 | 47,811 |
| 21 Jan 21 |
5,360.00000 +20.00 |
5,440.00 | 5,212.00 | 5,240.00 | 14,047 |
| 20 Jan 21 |
5,340.00000 +60.00 |
5,400.00 | 5,300.00 | 5,340.00 | 17,942 |
| 19 Jan 21 |
5,280.00000 +100.00 |
5,360.00 | 5,123.81 | 5,200.00 | 43,886 |
| 18 Jan 21 |
5,180.00000 +120.00 |
5,200.00 | 4,860.00 | 4,860.00 | 12,308 |
| 15 Jan 21 |
5,060.00000 -40.00 |
5,120.00 | 4,970.00 | 5,000.00 | 42,905 |
| 14 Jan 21 |
5,100.00000 +20.00 |
5,120.00 | 4,837.67 | 4,980.00 | 21,863 |
| 13 Jan 21 |
5,080.00000 +0.00 |
5,200.00 | 5,040.00 | 5,140.00 | 20,782 |
| 12 Jan 21 |
5,080.00000 -20.00 |
5,180.00 | 4,730.00 | 4,810.00 | 73,115 |
| 11 Jan 21 |
5,100.00000 +20.00 |
5,240.00 | 5,040.00 | 5,200.00 | 71,913 |
| 08 Jan 21 |
5,080.00000 +290.00 |
5,100.00 | 4,823.70 | 4,840.00 | 24,973 |
| 07 Jan 21 |
4,790.00000 +70.00 |
4,790.00 | 4,600.00 | 4,700.00 | 28,040 |
| 06 Jan 21 |
4,720.00000 -30.00 |
4,860.00 | 4,630.00 | 4,810.00 | 11,480 |
| 05 Jan 21 |
4,750.00000 -60.00 |
4,850.00 | 4,510.00 | 4,510.00 | 32,883 |
| 04 Jan 21 |
4,810.00000 +120.00 |
4,940.00 | 4,690.00 | 4,730.00 | 20,461 |
| 31 Dec 20 |
4,690.00000 +70.00 |
4,720.00 | 4,410.00 | 4,580.00 | 6,486 |
| 30 Dec 20 |
4,620.00000 +20.00 |
4,640.00 | 4,380.00 | 4,600.00 | 26,905 |
| 29 Dec 20 |
4,600.00000 +210.00 |
4,600.00 | 4,390.00 | 4,450.00 | 23,077 |
| 24 Dec 20 |
4,390.00000 -60.00 |
4,450.00 | 4,350.00 | 4,450.00 | 5,744 |
| 23 Dec 20 |
4,450.00000 +60.00 |
4,491.21 | 4,300.00 | 4,460.00 | 11,906 |
| 22 Dec 20 |
4,390.00000 +180.00 |
4,430.00 | 4,231.27 | 4,360.00 | 19,634 |
| 21 Dec 20 |
4,210.00000 -210.00 |
4,390.00 | 4,180.00 | 4,290.00 | 14,886 |
| 18 Dec 20 |
4,420.00000 -120.00 |
4,620.00 | 4,360.00 | 4,570.00 | 19,402 |
| 17 Dec 20 |
4,540.00000 +180.00 |
4,600.00 | 4,282.27 | 4,340.00 | 10,370 |
| 16 Dec 20 |
4,360.00000 +40.00 |
4,510.00 | 4,160.00 | 4,320.00 | 44,099 |
| 15 Dec 20 |
4,320.00000 +70.00 |
4,540.00 | 4,240.00 | 4,400.00 | 18,636 |
| 14 Dec 20 |
4,250.00000 -70.00 |
4,510.00 | 4,239.90 | 4,290.00 | 20,074 |
| 11 Dec 20 |
4,320.00000 +0.00 |
4,560.00 | 4,290.00 | 4,510.00 | 12,106 |
| 10 Dec 20 |
4,320.00000 -80.00 |
4,440.00 | 4,260.10 | 4,320.00 | 17,512 |
| 09 Dec 20 |
4,400.00000 -70.00 |
4,549.00 | 4,400.00 | 4,450.00 | 65,069 |
| 08 Dec 20 |
4,470.00000 -60.00 |
4,680.00 | 4,400.00 | 4,450.00 | 35,384 |
| 07 Dec 20 |
4,530.00000 -190.00 |
4,720.00 | 4,520.00 | 4,720.00 | 17,284 |
| 04 Dec 20 |
4,720.00000 -70.00 |
4,790.00 | 4,648.20 | 4,790.00 | 29,858 |
| 03 Dec 20 |
4,790.00000 +90.00 |
4,790.00 | 4,650.00 | 4,650.00 | 13,020 |
| 02 Dec 20 |
4,700.00000 +10.00 |
4,790.00 | 4,560.00 | 4,580.00 | 11,258 |
| 01 Dec 20 |
4,690.00000 +140.00 |
4,740.00 | 4,370.00 | 4,370.00 | 19,173 |
| 30 Nov 20 |
4,550.00000 +160.00 |
4,590.00 | 4,330.00 | 4,350.00 | 16,514 |
| 27 Nov 20 |
4,390.00000 +10.00 |
4,700.00 | 4,170.00 | 4,700.00 | 26,453 |
| 26 Nov 20 |
4,380.00000 -150.00 |
4,530.00 | 4,350.80 | 4,440.00 | 11,182 |
| 25 Nov 20 |
4,530.00000 -160.00 |
4,730.00 | 4,520.00 | 4,670.00 | 13,556 |
| 24 Nov 20 |
4,690.00000 +140.00 |
4,690.00 | 4,485.75 | 4,540.00 | 38,147 |
| 23 Nov 20 |
4,550.00000 +50.00 |
4,550.00 | 4,440.00 | 4,530.00 | 11,769 |
| 20 Nov 20 |
4,500.00000 +80.00 |
4,540.00 | 4,390.00 | 4,390.00 | 13,257 |
| 19 Nov 20 |
4,420.00000 -20.00 |
4,446.00 | 4,350.00 | 4,400.00 | 12,660 |
| 18 Nov 20 |
4,440.00000 +130.00 |
4,490.00 | 4,156.40 | 4,350.00 | 13,476 |
| 17 Nov 20 |
4,310.00000 +110.00 |
4,390.00 | 4,270.00 | 4,300.00 | 25,233 |
| 16 Nov 20 |
4,200.00000 +60.00 |
4,390.00 | 4,110.00 | 4,170.00 | 36,286 |
| 13 Nov 20 |
4,140.00000 -40.00 |
4,390.00 | 4,110.00 | 4,220.00 | 16,967 |
| 12 Nov 20 |
4,180.00000 -30.00 |
4,400.00 | 4,150.00 | 4,340.00 | 11,871 |
| 11 Nov 20 |
4,210.00000 +10.00 |
4,390.00 | 4,160.00 | 4,390.00 | 14,798 |
| 10 Nov 20 |
4,200.00000 +30.00 |
4,308.00 | 4,100.00 | 4,190.00 | 24,946 |
| 09 Nov 20 |
4,170.00000 +130.00 |
4,170.00 | 4,007.72 | 4,060.00 | 28,403 |
| 06 Nov 20 |
4,040.00000 +40.00 |
4,090.00 | 3,960.00 | 4,090.00 | 41,450 |
| 05 Nov 20 |
4,000.00000 -30.00 |
4,040.00 | 3,960.00 | 4,040.00 | 38,055 |
| 04 Nov 20 |
4,030.00000 +0.00 |
4,140.00 | 3,960.00 | 3,960.00 | 15,391 |
| 03 Nov 20 |
4,030.00000 +50.00 |
4,129.73 | 3,980.00 | 4,000.00 | 21,614 |
| 02 Nov 20 |
3,980.00000 -20.00 |
4,049.90 | 3,750.00 | 3,760.00 | 13,100 |
| 30 Oct 20 |
4,000.00000 +40.00 |
4,070.00 | 3,909.70 | 3,910.00 | 14,415 |
| 29 Oct 20 |
3,960.00000 -40.00 |
4,070.00 | 3,910.00 | 4,010.00 | 10,290 |
| 28 Oct 20 |
4,000.00000 -40.00 |
4,110.00 | 3,659.44 | 4,070.00 | 21,376 |
| 27 Oct 20 |
4,040.00000 -190.00 |
4,440.00 | 4,011.38 | 4,440.00 | 11,013 |
| 26 Oct 20 |
4,230.00000 -150.00 |
4,410.00 | 4,170.00 | 4,350.00 | 12,690 |
| 23 Oct 20 |
4,380.00000 +90.00 |
4,390.00 | 4,200.00 | 4,390.00 | 6,263 |
| 22 Oct 20 |
4,290.00000 -60.00 |
4,370.00 | 4,250.00 | 4,360.00 | 8,452 |
| 21 Oct 20 |
4,350.00000 +40.00 |
4,780.00 | 4,350.00 | 4,400.00 | 36,160 |
| 20 Oct 20 |
4,310.00000 -40.00 |
4,385.20 | 4,290.00 | 4,360.00 | 93,291 |
| 19 Oct 20 |
4,350.00000 +30.00 |
4,400.00 | 4,310.00 | 4,310.00 | 5,151 |
| 16 Oct 20 |
4,320.00000 -60.00 |
4,490.00 | 4,150.00 | 4,490.00 | 18,754 |
| 15 Oct 20 |
4,380.00000 -60.00 |
4,500.00 | 4,300.00 | 4,500.00 | 22,149 |
| 14 Oct 20 |
4,440.00000 -100.00 |
4,670.00 | 4,440.00 | 4,580.00 | 24,913 |
| 13 Oct 20 |
4,540.00000 -190.00 |
4,760.00 | 4,540.00 | 4,750.00 | 15,985 |
| 12 Oct 20 |
4,730.00000 +30.00 |
4,926.00 | 4,650.00 | 4,650.00 | 47,910 |
| 09 Oct 20 |
4,700.00000 +0.00 |
4,790.00 | 4,510.00 | 4,510.00 | 21,359 |
| 08 Oct 20 |
4,700.00000 +140.00 |
4,740.00 | 4,460.00 | 4,460.00 | 9,542 |
| 07 Oct 20 |
4,560.00000 -10.00 |
4,590.00 | 4,460.00 | 4,460.00 | 15,649 |
| 06 Oct 20 |
4,570.00000 -80.00 |
4,690.00 | 4,520.00 | 4,690.00 | 6,934 |
| 05 Oct 20 |
4,650.00000 +130.00 |
4,650.00 | 4,460.00 | 4,500.00 | 19,200 |
| 02 Oct 20 |
4,520.00000 +120.00 |
4,520.00 | 4,240.00 | 4,240.00 | 7,511 |
| 01 Oct 20 |
4,400.00000 -30.00 |
4,500.00 | 4,350.00 | 4,350.00 | 6,583 |
| 30 Sep 20 |
4,430.00000 -110.00 |
4,500.00 | 4,400.00 | 4,500.00 | 14,663 |
| 29 Sep 20 |
4,540.00000 -60.00 |
4,650.00 | 4,480.00 | 4,650.00 | 9,396 |
| 28 Sep 20 |
4,600.00000 +230.00 |
4,600.00 | 4,388.75 | 4,440.00 | 34,597 |
| 25 Sep 20 |
4,370.00000 -110.00 |
4,480.00 | 4,260.00 | 4,480.00 | 8,205 |
| 24 Sep 20 |
4,480.00000 +120.00 |
4,520.00 | 4,245.68 | 4,300.00 | 18,430 |
| 23 Sep 20 |
4,360.00000 +60.00 |
4,420.00 | 4,210.00 | 4,350.00 | 12,384 |
| 22 Sep 20 |
4,300.00000 +110.00 |
4,340.00 | 4,140.00 | 4,210.00 | 11,673 |
| 21 Sep 20 |
4,190.00000 -260.00 |
4,540.00 | 4,120.00 | 4,400.00 | 16,251 |
| 18 Sep 20 |
4,450.00000 +70.00 |
4,450.00 | 4,350.00 | 4,350.00 | 68,953 |
| 17 Sep 20 |
4,380.00000 -10.00 |
4,410.00 | 4,350.00 | 4,350.00 | 5,355 |
| 16 Sep 20 |
4,390.00000 +10.00 |
4,470.00 | 4,350.00 | 4,370.00 | 7,308 |
| 15 Sep 20 |
4,380.00000 -40.00 |
4,450.00 | 4,380.00 | 4,430.00 | 30,422 |
| 14 Sep 20 |
4,420.00000 +30.00 |
4,551.25 | 4,346.16 | 4,390.00 | 33,067 |
| 11 Sep 20 |
4,390.00000 +0.00 |
4,590.00 | 4,310.00 | 4,310.00 | 6,876 |
| 10 Sep 20 |
4,390.00000 -140.00 |
4,640.00 | 4,344.00 | 4,610.00 | 21,767 |
| 09 Sep 20 |
4,530.00000 +80.00 |
4,600.00 | 4,480.00 | 4,500.00 | 45,969 |
| 08 Sep 20 |
4,450.00000 +0.00 |
4,450.00 | 4,300.00 | 4,340.00 | 22,177 |
| 07 Sep 20 |
4,450.00000 +30.00 |
4,450.00 | 4,349.20 | 4,400.00 | 7,853 |
| 04 Sep 20 |
4,420.00000 -20.00 |
4,449.90 | 4,380.00 | 4,380.00 | 5,615 |
| 03 Sep 20 |
4,440.00000 +20.00 |
4,550.00 | 4,070.00 | 4,380.00 | 15,110 |
| 02 Sep 20 |
4,420.00000 +10.00 |
4,510.00 | 4,420.00 | 4,420.00 | 10,407 |
| 01 Sep 20 |
4,410.00000 -90.00 |
4,580.00 | 4,410.00 | 4,580.00 | 10,728 |
| 28 Aug 20 |
4,500.00000 -100.00 |
4,650.00 | 4,490.00 | 4,570.00 | 27,575 |
| 27 Aug 20 |
4,600.00000 +90.00 |
4,620.00 | 4,415.00 | 4,450.00 | 27,294 |
| 26 Aug 20 |
4,510.00000 +60.00 |
4,550.00 | 4,400.00 | 4,480.00 | 24,557 |
| 25 Aug 20 |
4,450.00000 -20.00 |
4,564.08 | 4,390.00 | 4,470.00 | 5,234 |
| 24 Aug 20 |
4,470.00000 +20.00 |
4,600.00 | 4,420.00 | 4,500.00 | 7,822 |
| 21 Aug 20 |
4,450.00000 +50.00 |
4,605.55 | 4,350.00 | 4,520.00 | 8,526 |
| 20 Aug 20 |
4,400.00000 +0.00 |
4,590.00 | 4,380.00 | 4,380.00 | 8,178 |
| 19 Aug 20 |
4,400.00000 -100.00 |
4,540.00 | 4,360.00 | 4,500.00 | 28,687 |
| 18 Aug 20 |
4,500.00000 +80.00 |
4,630.00 | 4,400.00 | 4,420.00 | 12,386 |
| 17 Aug 20 |
4,420.00000 -150.00 |
4,635.60 | 4,400.00 | 4,600.00 | 17,887 |
| 14 Aug 20 |
4,570.00000 +40.00 |
4,592.30 | 4,399.10 | 4,520.00 | 7,792 |
| 13 Aug 20 |
4,530.00000 +40.00 |
4,530.00 | 4,370.00 | 4,450.00 | 17,838 |
| 12 Aug 20 |
4,490.00000 +10.00 |
4,553.37 | 4,390.00 | 4,470.00 | 12,898 |
| 11 Aug 20 |
4,480.00000 +130.00 |
4,550.00 | 4,193.75 | 4,360.00 | 21,032 |
| 10 Aug 20 |
4,350.00000 +0.00 |
4,370.00 | 4,170.00 | 4,370.00 | 9,464 |
| 07 Aug 20 |
4,350.00000 +50.00 |
4,354.83 | 4,240.00 | 4,310.00 | 15,383 |
| 06 Aug 20 |
4,300.00000 +170.00 |
4,393.54 | 4,160.00 | 4,160.00 | 115,701 |
| 05 Aug 20 |
4,130.00000 -120.00 |
4,280.00 | 4,120.25 | 4,280.00 | 55,069 |
| 04 Aug 20 |
4,250.00000 -70.00 |
4,393.74 | 4,210.00 | 4,340.00 | 151,553 |
| 03 Aug 20 |
4,320.00000 +510.00 |
4,480.00 | 3,842.42 | 3,900.00 | 70,679 |
| 31 Jul 20 |
3,810.00000 +10.00 |
3,820.00 | 3,670.00 | 3,810.00 | 20,715 |
| 30 Jul 20 |
3,800.00000 +10.00 |
3,850.00 | 3,670.00 | 3,750.00 | 14,459 |
| 29 Jul 20 |
3,790.00000 +80.00 |
3,790.00 | 3,710.00 | 3,740.00 | 4,387 |
| 28 Jul 20 |
3,710.00000 +10.00 |
3,760.00 | 3,700.00 | 3,760.00 | 19,788 |
| 27 Jul 20 |
3,700.00000 +0.00 |
3,750.00 | 3,700.00 | 3,720.00 | 5,542 |
| 24 Jul 20 |
3,700.00000 -20.00 |
3,710.00 | 3,670.00 | 3,670.00 | 4,058 |
| 23 Jul 20 |
3,720.00000 +20.00 |
3,729.93 | 3,650.00 | 3,670.00 | 5,585 |
| 22 Jul 20 |
3,700.00000 -20.00 |
3,750.00 | 3,660.00 | 3,700.00 | 4,097 |
| 21 Jul 20 |
3,720.00000 +40.00 |
3,790.00 | 3,675.99 | 3,700.00 | 9,832 |
| 20 Jul 20 |
3,680.00000 +0.00 |
3,712.10 | 3,630.00 | 3,630.00 | 3,677 |
| 17 Jul 20 |
3,680.00000 -10.00 |
3,743.60 | 3,630.00 | 3,670.00 | 5,776 |
| 16 Jul 20 |
3,690.00000 +30.00 |
3,780.00 | 3,575.00 | 3,580.00 | 5,909 |
| 15 Jul 20 |
3,660.00000 +40.00 |
3,757.25 | 3,560.00 | 3,650.00 | 25,270 |
| 14 Jul 20 |
3,620.00000 -70.00 |
3,683.80 | 3,530.00 | 3,670.00 | 6,570 |
| 13 Jul 20 |
3,690.00000 +60.00 |
3,690.00 | 3,590.00 | 3,600.00 | 17,778 |
| 10 Jul 20 |
3,630.00000 +30.00 |
3,690.00 | 3,500.00 | 3,560.00 | 24,121 |
| 09 Jul 20 |
3,600.00000 +100.00 |
3,650.00 | 3,470.00 | 3,500.00 | 8,603 |
| 08 Jul 20 |
3,500.00000 -120.00 |
3,620.00 | 3,500.00 | 3,540.00 | 2,620 |
| 07 Jul 20 |
3,620.00000 +70.00 |
3,650.00 | 3,513.10 | 3,530.00 | 7,354 |
| 06 Jul 20 |
3,550.00000 +30.00 |
3,580.00 | 3,500.00 | 3,560.00 | 6,132 |
| 03 Jul 20 |
3,520.00000 -100.00 |
3,620.00 | 3,520.00 | 3,620.00 | 3,255 |
| 02 Jul 20 |
3,620.00000 +20.00 |
3,790.00 | 3,452.00 | 3,600.00 | 7,496 |
| 01 Jul 20 |
3,600.00000 +50.00 |
3,600.00 | 3,470.00 | 3,470.00 | 10,097 |
| 30 Jun 20 |
3,550.00000 -30.00 |
3,590.00 | 3,430.00 | 3,550.00 | 14,751 |
| 29 Jun 20 |
3,580.00000 +0.00 |
3,620.00 | 3,465.00 | 3,570.00 | 10,938 |
| 26 Jun 20 |
3,580.00000 +0.00 |
3,600.32 | 3,560.00 | 3,600.00 | 13,170 |
| 25 Jun 20 |
3,580.00000 -20.00 |
3,600.00 | 3,490.00 | 3,550.00 | 10,544 |
| 24 Jun 20 |
3,600.00000 +0.00 |
3,600.00 | 3,540.00 | 3,540.00 | 15,949 |
| 23 Jun 20 |
3,600.00000 +0.00 |
3,640.00 | 3,550.00 | 3,610.00 | 16,219 |
| 22 Jun 20 |
3,600.00000 -40.00 |
3,630.00 | 3,490.00 | 3,490.00 | 11,870 |
| 19 Jun 20 |
3,640.00000 +80.00 |
3,660.00 | 3,537.78 | 3,580.00 | 19,419 |
| 18 Jun 20 |
3,560.00000 -40.00 |
3,630.00 | 3,480.00 | 3,480.00 | 7,100 |
| 17 Jun 20 |
3,600.00000 -20.00 |
3,660.00 | 3,480.00 | 3,480.00 | 20,492 |
| 16 Jun 20 |
3,620.00000 +20.00 |
3,660.00 | 3,530.00 | 3,630.00 | 20,260 |
| 15 Jun 20 |
3,600.00000 +60.00 |
3,670.00 | 3,410.00 | 3,440.00 | 24,193 |
| 12 Jun 20 |
3,540.00000 +50.00 |
3,540.00 | 3,431.00 | 3,470.00 | 17,313 |
| 11 Jun 20 |
3,490.00000 -60.00 |
3,570.00 | 3,400.00 | 3,410.00 | 19,183 |
| 10 Jun 20 |
3,550.00000 +100.00 |
3,550.00 | 3,370.00 | 3,440.00 | 15,316 |
| 09 Jun 20 |
3,450.00000 -200.00 |
3,640.00 | 3,440.00 | 3,640.00 | 43,212 |
| 08 Jun 20 |
3,650.00000 -110.00 |
3,780.00 | 3,510.00 | 3,670.00 | 16,489 |
| 05 Jun 20 |
3,760.00000 +170.00 |
3,780.00 | 3,610.00 | 3,680.00 | 30,151 |
| 04 Jun 20 |
3,590.00000 +90.00 |
3,650.00 | 3,460.00 | 3,500.00 | 76,425 |
| 03 Jun 20 |
3,500.00000 +240.00 |
3,502.00 | 3,230.95 | 3,280.00 | 13,903 |
| 02 Jun 20 |
3,260.00000 +50.00 |
3,269.55 | 3,150.00 | 3,150.00 | 6,639 |
| 01 Jun 20 |
3,210.00000 +60.00 |
3,350.00 | 3,116.21 | 3,180.00 | 8,365 |
| 29 May 20 |
3,150.00000 -60.00 |
3,220.00 | 3,100.00 | 3,130.00 | 2,895 |
| 28 May 20 |
3,210.00000 +90.00 |
3,300.00 | 3,090.00 | 3,150.00 | 9,720 |
| 27 May 20 |
3,120.00000 -10.00 |
3,160.00 | 3,100.00 | 3,130.00 | 18,709 |
| 26 May 20 |
3,130.00000 +80.00 |
3,170.00 | 2,915.70 | 3,050.00 | 26,500 |
| 22 May 20 |
3,050.00000 +0.00 |
3,050.00 | 3,007.92 | 3,020.00 | 13,563 |
| 21 May 20 |
3,050.00000 +20.00 |
3,050.00 | 3,010.00 | 3,050.00 | 8,480 |
| 20 May 20 |
3,030.00000 -10.00 |
3,040.00 | 2,968.40 | 3,030.00 | 37,353 |
| 19 May 20 |
3,040.00000 +60.00 |
3,040.00 | 2,960.00 | 2,990.00 | 9,970 |
| 18 May 20 |
2,980.00000 +90.00 |
2,980.00 | 2,900.00 | 2,940.00 | 10,799 |
| 15 May 20 |
2,890.00000 +50.00 |
3,000.00 | 2,840.00 | 2,840.00 | 7,422 |
| 14 May 20 |
2,840.00000 -100.00 |
2,920.00 | 2,840.00 | 2,900.00 | 11,976 |
| 13 May 20 |
2,940.00000 +0.00 |
2,950.00 | 2,900.00 | 2,910.00 | 11,315 |
| 12 May 20 |
2,940.00000 +10.00 |
3,000.00 | 2,900.00 | 2,950.00 | 8,433 |
| 11 May 20 |
2,930.00000 -10.00 |
3,120.00 | 2,930.00 | 2,950.00 | 18,868 |
| 07 May 20 |
2,940.00000 +30.00 |
2,960.00 | 2,900.00 | 2,930.00 | 28,369 |
| 06 May 20 |
2,910.00000 -70.00 |
2,999.90 | 2,880.75 | 2,980.00 | 5,697 |
| 05 May 20 |
2,980.00000 +30.00 |
3,005.00 | 2,970.00 | 2,990.00 | 30,062 |
| 04 May 20 |
2,950.00000 -120.00 |
3,080.00 | 2,910.00 | 3,080.00 | 12,122 |
| 01 May 20 |
3,070.00000 -110.00 |
3,110.00 | 2,980.00 | 3,110.00 | 15,710 |
| 30 Apr 20 |
3,180.00000 -50.00 |
3,290.00 | 3,180.00 | 3,250.00 | 10,602 |
| 29 Apr 20 |
3,230.00000 +110.00 |
3,243.94 | 3,050.00 | 3,130.00 | 9,491 |
| 28 Apr 20 |
3,120.00000 +160.00 |
3,130.00 | 2,940.00 | 2,950.00 | 72,762 |
| 27 Apr 20 |
2,960.00000 +10.00 |
3,050.00 | 2,900.00 | 3,020.00 | 18,003 |
| 24 Apr 20 |
2,950.00000 -120.00 |
3,098.00 | 2,920.00 | 3,030.00 | 17,513 |
| 23 Apr 20 |
3,070.00000 -70.00 |
3,179.68 | 2,990.00 | 3,150.00 | 39,067 |
| 22 Apr 20 |
3,140.00000 +50.00 |
3,140.00 | 3,000.00 | 3,070.00 | 89,811 |
| 21 Apr 20 |
3,090.00000 +10.00 |
3,110.00 | 2,950.00 | 3,000.00 | 8,955 |
| 20 Apr 20 |
3,080.00000 +60.00 |
3,120.00 | 3,000.00 | 3,050.00 | 30,110 |
| 17 Apr 20 |
3,020.00000 -30.00 |
3,127.90 | 3,000.00 | 3,070.00 | 9,318 |
| 16 Apr 20 |
3,050.00000 +30.00 |
3,050.00 | 2,870.00 | 3,050.00 | 80,168 |
| 15 Apr 20 |
3,020.00000 -200.00 |
3,210.00 | 3,020.00 | 3,210.00 | 80,585 |
| 14 Apr 20 |
3,220.00000 -50.00 |
3,294.10 | 3,193.20 | 3,270.00 | 25,491 |
| 09 Apr 20 |
3,270.00000 +320.00 |
3,300.00 | 2,920.00 | 2,970.00 | 20,259 |
| 08 Apr 20 |
2,950.00000 +160.00 |
3,000.00 | 2,660.00 | 2,790.00 | 17,112 |
| 07 Apr 20 |
2,790.00000 +160.00 |
2,884.10 | 2,620.00 | 2,630.00 | 35,179 |
| 06 Apr 20 |
2,630.00000 +30.00 |
2,728.40 | 2,560.00 | 2,610.00 | 21,988 |
| 03 Apr 20 |
2,600.00000 +90.00 |
2,770.00 | 2,510.00 | 2,590.00 | 77,798 |
| 02 Apr 20 |
2,510.00000 +80.00 |
2,550.00 | 2,380.00 | 2,500.00 | 77,913 |
| 01 Apr 20 |
2,430.00000 -180.00 |
2,620.00 | 2,370.00 | 2,500.00 | 15,038 |
| 31 Mar 20 |
2,610.00000 +0.00 |
2,670.22 | 2,480.00 | 2,620.00 | 55,802 |
| 30 Mar 20 |
2,610.00000 +0.00 |
2,610.00 | 2,410.00 | 2,500.00 | 20,283 |
| 27 Mar 20 |
2,610.00000 -170.00 |
2,780.00 | 2,500.00 | 2,780.00 | 56,148 |
| 26 Mar 20 |
2,780.00000 -70.00 |
2,820.00 | 2,679.70 | 2,740.00 | 96,906 |
| 25 Mar 20 |
2,850.00000 +170.00 |
2,870.00 | 2,549.50 | 2,550.00 | 36,473 |
| 24 Mar 20 |
2,680.00000 +280.00 |
2,680.00 | 2,420.00 | 2,420.00 | 13,460 |
| 23 Mar 20 |
2,400.00000 -210.00 |
2,450.00 | 2,215.00 | 2,450.00 | 22,510 |
| 20 Mar 20 |
2,610.00000 +400.00 |
2,610.00 | 2,170.10 | 2,180.00 | 265,359 |
| 19 Mar 20 |
2,210.00000 +80.00 |
2,300.00 | 2,124.85 | 2,130.00 | 17,526 |
| 18 Mar 20 |
2,130.00000 -70.00 |
2,290.00 | 2,062.05 | 2,150.00 | 16,182 |
| 17 Mar 20 |
2,200.00000 -290.00 |
2,550.00 | 2,180.00 | 2,550.00 | 16,970 |
| 16 Mar 20 |
2,490.00000 -230.00 |
2,799.00 | 2,300.00 | 2,790.00 | 25,904 |
| 13 Mar 20 |
2,720.00000 -160.00 |
2,879.00 | 2,720.00 | 2,820.00 | 18,355 |
| 12 Mar 20 |
2,880.00000 -100.00 |
2,930.00 | 2,681.56 | 2,860.00 | 34,886 |
| 11 Mar 20 |
2,980.00000 +30.00 |
3,000.00 | 2,820.00 | 3,000.00 | 18,334 |
| 10 Mar 20 |
2,950.00000 +0.00 |
3,070.00 | 2,880.00 | 2,880.00 | 14,154 |
| 09 Mar 20 |
2,950.00000 -200.00 |
3,150.00 | 2,920.00 | 3,150.00 | 24,280 |
| 06 Mar 20 |
3,150.00000 -30.00 |
3,150.00 | 3,070.00 | 3,150.00 | 14,724 |
| 05 Mar 20 |
3,180.00000 -100.00 |
3,300.00 | 3,150.00 | 3,290.00 | 15,419 |
| 04 Mar 20 |
3,280.00000 +30.00 |
3,300.00 | 3,190.00 | 3,240.00 | 14,570 |
| 03 Mar 20 |
3,250.00000 +250.00 |
3,300.00 | 3,010.00 | 3,050.00 | 39,145 |
| 02 Mar 20 |
3,000.00000 -30.00 |
3,100.00 | 2,950.00 | 3,050.00 | 19,936 |
| 28 Feb 20 |
3,030.00000 -60.00 |
3,080.00 | 2,870.00 | 3,040.00 | 22,982 |
| 27 Feb 20 |
3,090.00000 -110.00 |
3,146.40 | 3,045.89 | 3,060.00 | 11,146 |
| 26 Feb 20 |
3,200.00000 +0.00 |
3,200.00 | 3,050.00 | 3,140.00 | 13,405 |
| 25 Feb 20 |
3,200.00000 -30.00 |
3,230.00 | 3,197.40 | 3,200.00 | 19,113 |
| 24 Feb 20 |
3,230.00000 -110.00 |
3,270.00 | 3,210.00 | 3,240.00 | 26,379 |
| 21 Feb 20 |
3,340.00000 -10.00 |
3,350.00 | 3,240.00 | 3,290.00 | 6,465 |
| 20 Feb 20 |
3,350.00000 +60.00 |
3,380.00 | 3,240.00 | 3,260.00 | 8,469 |
| 19 Feb 20 |
3,290.00000 +90.00 |
3,360.00 | 3,174.88 | 3,210.00 | 9,882 |
| 18 Feb 20 |
3,200.00000 -70.00 |
3,250.00 | 3,190.00 | 3,240.00 | 8,747 |
| 17 Feb 20 |
3,270.00000 +80.00 |
3,340.00 | 3,200.00 | 3,240.00 | 17,087 |
| 14 Feb 20 |
3,190.00000 -20.00 |
3,280.00 | 3,190.00 | 3,200.00 | 23,753 |
| 13 Feb 20 |
3,210.00000 -110.00 |
3,364.05 | 3,210.00 | 3,340.00 | 29,570 |
| 12 Feb 20 |
3,320.00000 +90.00 |
3,330.00 | 3,190.00 | 3,220.00 | 54,936 |
| 11 Feb 20 |
3,230.00000 -10.00 |
3,274.74 | 3,150.00 | 3,240.00 | 46,244 |
| 10 Feb 20 |
3,240.00000 -170.00 |
3,382.50 | 3,161.00 | 3,290.00 | 30,433 |
| 07 Feb 20 |
3,410.00000 -60.00 |
3,480.00 | 3,350.00 | 3,480.00 | 19,888 |
| 06 Feb 20 |
3,470.00000 +30.00 |
3,490.00 | 3,425.00 | 3,480.00 | 5,561 |
| 05 Feb 20 |
3,440.00000 -90.00 |
3,610.00 | 3,430.00 | 3,610.00 | 12,027 |
| 04 Feb 20 |
3,530.00000 +30.00 |
3,580.00 | 3,470.00 | 3,580.00 | 17,297 |
| 03 Feb 20 |
3,500.00000 -80.00 |
3,660.00 | 3,480.00 | 3,660.00 | 21,271 |
| 31 Jan 20 |
3,580.00000 -60.00 |
3,640.00 | 3,550.00 | 3,550.00 | 12,498 |
| 30 Jan 20 |
3,640.00000 +40.00 |
3,640.00 | 3,560.00 | 3,600.00 | 13,857 |
| 29 Jan 20 |
3,600.00000 +0.00 |
3,640.00 | 3,565.00 | 3,640.00 | 22,410 |
| 28 Jan 20 |
3,600.00000 -110.00 |
3,701.00 | 3,490.00 | 3,700.00 | 45,521 |
| 27 Jan 20 |
3,710.00000 -110.00 |
3,820.00 | 3,650.00 | 3,800.00 | 30,860 |
| 24 Jan 20 |
3,820.00000 +100.00 |
3,880.00 | 3,697.50 | 3,720.00 | 11,023 |
| 23 Jan 20 |
3,720.00000 +80.00 |
3,790.00 | 3,620.00 | 3,630.00 | 6,790 |
| 22 Jan 20 |
3,640.00000 +20.00 |
3,640.00 | 3,597.50 | 3,620.00 | 16,746 |
| 21 Jan 20 |
3,620.00000 +0.00 |
3,660.00 | 3,600.00 | 3,660.00 | 18,908 |
| 20 Jan 20 |
3,620.00000 -20.00 |
3,703.60 | 3,577.50 | 3,630.00 | 8,940 |
| 17 Jan 20 |
3,640.00000 +40.00 |
3,650.00 | 3,580.00 | 3,610.00 | 12,718 |
| 16 Jan 20 |
3,600.00000 -50.00 |
3,650.00 | 3,530.00 | 3,600.00 | 25,814 |
| 15 Jan 20 |
3,650.00000 +50.00 |
3,650.00 | 3,560.00 | 3,560.00 | 5,519 |
| 14 Jan 20 |
3,600.00000 +130.00 |
3,600.00 | 3,418.40 | 3,470.00 | 49,165 |
| 13 Jan 20 |
3,470.00000 +260.00 |
3,500.00 | 3,200.00 | 3,270.00 | 18,708 |
| 10 Jan 20 |
3,210.00000 -20.00 |
3,290.00 | 3,180.00 | 3,180.00 | 5,230 |
| 09 Jan 20 |
3,230.00000 +140.00 |
3,240.00 | 3,100.00 | 3,140.00 | 16,907 |
| 08 Jan 20 |
3,090.00000 -30.00 |
3,120.00 | 3,020.00 | 3,060.00 | 1,958 |
| 07 Jan 20 |
3,120.00000 +80.00 |
3,130.00 | 3,075.20 | 3,120.00 | 17,889 |
| 06 Jan 20 |
3,040.00000 -70.00 |
3,120.00 | 3,000.00 | 3,100.00 | 4,670 |
| 03 Jan 20 |
3,110.00000 +40.00 |
3,170.00 | 3,073.50 | 3,080.00 | 7,871 |
| 02 Jan 20 |
3,070.00000 -30.00 |
3,100.00 | 3,020.00 | 3,100.00 | 7,294 |
| 31 Dec 19 |
3,100.00000 -10.00 |
3,130.00 | 2,960.00 | 3,050.00 | 7,729 |
| 30 Dec 19 |
3,110.00000 +210.00 |
3,110.00 | 2,886.00 | 2,890.00 | 38,867 |
| 27 Dec 19 |
2,900.00000 +0.00 |
2,900.00 | 2,850.00 | 2,900.00 | 9,584 |
| 24 Dec 19 |
2,900.00000 -40.00 |
2,940.00 | 2,900.00 | 2,940.00 | 2,204 |
| 23 Dec 19 |
2,940.00000 +50.00 |
2,942.50 | 2,880.00 | 2,880.00 | 6,172 |
| 20 Dec 19 |
2,890.00000 +0.00 |
2,950.00 | 2,832.00 | 2,900.00 | 21,825 |
| 19 Dec 19 |
2,890.00000 -80.00 |
3,000.00 | 2,858.00 | 3,000.00 | 28,448 |
| 18 Dec 19 |
2,970.00000 -10.00 |
3,000.00 | 2,930.00 | 2,970.00 | 8,730 |
| 17 Dec 19 |
2,980.00000 -70.00 |
3,080.00 | 2,970.00 | 3,010.00 | 8,548 |
| 16 Dec 19 |
3,050.00000 +90.00 |
3,090.00 | 2,900.00 | 2,900.00 | 14,997 |
| 13 Dec 19 |
2,960.00000 +30.00 |
3,050.00 | 2,900.00 | 2,900.00 | 11,705 |
| 12 Dec 19 |
2,930.00000 +10.00 |
2,930.00 | 2,860.00 | 2,860.00 | 4,289 |
| 11 Dec 19 |
2,920.00000 +0.00 |
2,930.00 | 2,900.00 | 2,930.00 | 39,461 |
| 10 Dec 19 |
2,920.00000 +40.00 |
2,940.00 | 2,690.00 | 2,760.00 | 32,027 |
| 09 Dec 19 |
2,880.00000 -20.00 |
2,930.00 | 2,880.00 | 2,920.00 | 4,996 |
| 06 Dec 19 |
2,900.00000 -10.00 |
2,940.00 | 2,880.00 | 2,920.00 | 6,051 |
| 05 Dec 19 |
2,910.00000 -10.00 |
2,930.00 | 2,890.00 | 2,890.00 | 5,022 |
| 04 Dec 19 |
2,920.00000 -10.00 |
2,930.00 | 2,910.00 | 2,930.00 | 2,710 |
| 03 Dec 19 |
2,930.00000 +0.00 |
2,930.00 | 2,880.00 | 2,920.00 | 8,133 |
| 02 Dec 19 |
2,930.00000 -10.00 |
2,950.00 | 2,910.00 | 2,940.00 | 8,406 |
| 29 Nov 19 |
2,940.00000 +10.00 |
2,960.00 | 2,920.00 | 2,940.00 | 6,088 |
| 28 Nov 19 |
2,930.00000 +0.00 |
2,950.00 | 2,910.00 | 2,920.00 | 3,904 |
| 27 Nov 19 |
2,930.00000 +0.00 |
2,950.00 | 2,852.00 | 2,940.00 | 4,412 |
| 26 Nov 19 |
2,930.00000 +30.00 |
2,950.00 | 2,840.00 | 2,900.00 | 13,294 |
| 25 Nov 19 |
2,900.00000 +80.00 |
2,900.00 | 2,760.00 | 2,760.00 | 31,663 |
| 22 Nov 19 |
2,820.00000 -10.00 |
2,850.00 | 2,794.97 | 2,810.00 | 5,586 |
| 21 Nov 19 |
2,830.00000 +50.00 |
2,830.00 | 2,760.00 | 2,800.00 | 10,912 |
| 20 Nov 19 |
2,780.00000 +10.00 |
2,900.00 | 2,730.00 | 2,760.00 | 10,913 |
| 19 Nov 19 |
2,770.00000 +80.00 |
2,780.00 | 2,690.00 | 2,730.00 | 4,390 |
| 18 Nov 19 |
2,690.00000 -100.00 |
2,800.00 | 2,690.00 | 2,790.00 | 2,467 |
| 15 Nov 19 |
2,790.00000 +60.00 |
2,790.00 | 2,670.00 | 2,740.00 | 3,383 |
| 14 Nov 19 |
2,730.00000 -50.00 |
2,800.00 | 2,690.00 | 2,780.00 | 1,845 |
| 13 Nov 19 |
2,780.00000 -40.00 |
2,888.90 | 2,651.20 | 2,780.00 | 3,921 |
| 12 Nov 19 |
2,820.00000 -50.00 |
2,900.00 | 2,780.00 | 2,870.00 | 107,712 |
| 11 Nov 19 |
2,870.00000 -10.00 |
2,970.00 | 2,850.00 | 2,940.00 | 10,217 |
| 08 Nov 19 |
2,880.00000 -30.00 |
2,940.00 | 2,790.00 | 2,860.00 | 36,252 |
| 07 Nov 19 |
2,910.00000 +140.00 |
2,920.00 | 2,770.00 | 2,810.00 | 32,740 |
| 06 Nov 19 |
2,770.00000 +100.00 |
2,807.14 | 2,656.00 | 2,700.00 | 6,555 |
| 05 Nov 19 |
2,670.00000 +10.00 |
2,700.00 | 2,640.00 | 2,640.00 | 24,042 |
| 04 Nov 19 |
2,660.00000 +10.00 |
2,690.00 | 2,610.00 | 2,680.00 | 3,690 |
| 01 Nov 19 |
2,650.00000 +20.00 |
2,650.00 | 2,610.00 | 2,650.00 | 6,828 |
| 31 Oct 19 |
2,630.00000 +0.00 |
2,650.00 | 2,596.33 | 2,600.00 | 1,624 |
| 30 Oct 19 |
2,630.00000 -30.00 |
2,658.26 | 2,590.00 | 2,650.00 | 3,519 |
| 29 Oct 19 |
2,660.00000 +150.00 |
2,700.00 | 2,530.00 | 2,530.00 | 9,388 |
| 28 Oct 19 |
2,510.00000 -70.00 |
2,580.00 | 2,480.00 | 2,580.00 | 2,034 |
| 25 Oct 19 |
2,580.00000 -10.00 |
2,580.00 | 2,540.00 | 2,560.00 | 2,278 |
| 24 Oct 19 |
2,590.00000 +10.00 |
2,590.00 | 2,560.00 | 2,570.00 | 3,349 |
| 23 Oct 19 |
2,580.00000 +50.00 |
2,600.00 | 2,500.00 | 2,530.00 | 22,811 |
| 22 Oct 19 |
2,530.00000 -30.00 |
2,560.00 | 2,450.00 | 2,480.00 | 3,071 |
| 21 Oct 19 |
2,560.00000 +40.00 |
2,560.00 | 2,480.00 | 2,500.00 | 2,710 |
| 18 Oct 19 |
2,520.00000 +0.00 |
2,550.00 | 2,420.00 | 2,550.00 | 2,569 |
| 17 Oct 19 |
2,520.00000 +0.00 |
2,550.00 | 2,470.00 | 2,550.00 | 1,226 |
| 16 Oct 19 |
2,520.00000 +20.00 |
2,551.54 | 2,480.00 | 2,500.00 | 2,958 |
| 15 Oct 19 |
2,500.00000 +30.00 |
2,540.00 | 2,420.00 | 2,490.00 | 8,723 |
| 14 Oct 19 |
2,470.00000 +10.00 |
2,480.00 | 2,425.00 | 2,460.00 | 2,642 |
| 11 Oct 19 |
2,460.00000 -20.00 |
2,480.00 | 2,410.00 | 2,470.00 | 4,602 |
| 10 Oct 19 |
2,480.00000 +140.00 |
2,480.00 | 2,310.50 | 2,320.00 | 12,950 |
| 09 Oct 19 |
2,340.00000 -110.00 |
2,460.00 | 2,330.00 | 2,420.00 | 3,672 |
| 08 Oct 19 |
2,450.00000 +20.00 |
2,450.00 | 2,400.00 | 2,400.00 | 13,112 |
| 07 Oct 19 |
2,430.00000 +0.00 |
2,450.00 | 2,410.00 | 2,440.00 | 3,197 |
| 04 Oct 19 |
2,430.00000 +0.00 |
2,434.00 | 2,406.00 | 2,410.00 | 5,865 |
| 03 Oct 19 |
2,430.00000 -50.00 |
2,455.00 | 2,400.00 | 2,420.00 | 13,164 |
| 02 Oct 19 |
2,480.00000 -10.00 |
2,520.00 | 2,410.00 | 2,460.00 | 15,078 |
| 01 Oct 19 |
2,490.00000 +80.00 |
2,530.00 | 2,470.00 | 2,530.00 | 9,442 |
| 30 Sep 19 |
2,410.00000 -110.00 |
2,500.00 | 2,410.00 | 2,460.00 | 5,330 |
| 27 Sep 19 |
2,520.00000 +60.00 |
2,530.00 | 2,390.00 | 2,390.00 | 12,182 |
| 26 Sep 19 |
2,460.00000 -20.00 |
2,500.00 | 2,410.00 | 2,410.00 | 6,024 |
| 25 Sep 19 |
2,480.00000 -20.00 |
2,510.00 | 2,380.00 | 2,510.00 | 8,172 |
| 24 Sep 19 |
2,500.00000 +20.00 |
2,519.80 | 2,380.00 | 2,380.00 | 60,865 |
| 23 Sep 19 |
2,480.00000 +10.00 |
2,480.00 | 2,400.00 | 2,400.00 | 10,077 |
| 20 Sep 19 |
2,470.00000 +50.00 |
2,470.00 | 2,390.00 | 2,390.00 | 3,490 |
| 19 Sep 19 |
2,420.00000 +10.00 |
2,450.00 | 2,380.00 | 2,400.00 | 38,141 |
| 18 Sep 19 |
2,410.00000 -10.00 |
2,420.00 | 2,380.00 | 2,420.00 | 5,401 |
| 17 Sep 19 |
2,420.00000 +0.00 |
2,449.60 | 2,400.00 | 2,410.00 | 4,397 |
| 16 Sep 19 |
2,420.00000 +20.00 |
2,420.00 | 2,356.00 | 2,400.00 | 12,752 |
| 13 Sep 19 |
2,400.00000 -20.00 |
2,419.80 | 2,390.00 | 2,400.00 | 5,215 |
| 12 Sep 19 |
2,420.00000 +40.00 |
2,420.00 | 2,350.00 | 2,350.00 | 11,765 |
| 11 Sep 19 |
2,380.00000 +0.00 |
2,410.00 | 2,280.00 | 2,360.00 | 11,294 |
| 10 Sep 19 |
2,380.00000 +30.00 |
2,390.00 | 2,290.00 | 2,360.00 | 4,185 |
| 09 Sep 19 |
2,350.00000 -20.00 |
2,400.00 | 2,350.00 | 2,400.00 | 2,933 |
| 06 Sep 19 |
2,370.00000 +20.00 |
2,370.00 | 2,350.00 | 2,370.00 | 4,066 |
| 05 Sep 19 |
2,350.00000 -10.00 |
2,370.00 | 2,300.00 | 2,340.00 | 10,788 |
| 04 Sep 19 |
2,360.00000 +60.00 |
2,390.00 | 2,280.00 | 2,310.00 | 2,954 |
| 03 Sep 19 |
2,300.00000 +30.00 |
2,330.00 | 2,280.00 | 2,280.00 | 3,215 |
| 02 Sep 19 |
2,270.00000 -30.00 |
2,359.50 | 2,270.00 | 2,300.00 | 3,314 |
| 30 Aug 19 |
2,300.00000 +10.00 |
2,370.00 | 2,300.00 | 2,320.00 | 5,444 |
| 29 Aug 19 |
2,290.00000 -60.00 |
2,350.00 | 2,275.00 | 2,300.00 | 7,461 |
| 28 Aug 19 |
2,350.00000 +40.00 |
2,360.00 | 2,280.00 | 2,300.00 | 8,690 |
| 27 Aug 19 |
2,310.00000 -20.00 |
2,330.00 | 2,223.20 | 2,300.00 | 3,945 |
| 23 Aug 19 |
2,330.00000 +10.00 |
2,330.00 | 2,200.00 | 2,300.00 | 3,535 |
| 22 Aug 19 |
2,320.00000 +110.00 |
2,320.00 | 2,192.00 | 2,200.00 | 9,820 |
| 21 Aug 19 |
2,210.00000 -20.00 |
2,230.00 | 2,160.00 | 2,230.00 | 3,527 |
| 20 Aug 19 |
2,230.00000 -40.00 |
2,300.00 | 2,210.00 | 2,270.00 | 10,532 |
| 19 Aug 19 |
2,270.00000 +40.00 |
2,288.00 | 2,240.00 | 2,280.00 | 7,154 |
| 16 Aug 19 |
2,230.00000 +30.00 |
2,260.00 | 2,180.00 | 2,230.00 | 9,360 |
| 15 Aug 19 |
2,200.00000 +10.00 |
2,230.00 | 2,125.00 | 2,200.00 | 25,279 |
| 14 Aug 19 |
2,190.00000 -20.00 |
2,220.00 | 2,150.00 | 2,220.00 | 21,628 |
| 13 Aug 19 |
2,210.00000 +20.00 |
2,220.00 | 2,100.00 | 2,200.00 | 9,021 |
| 12 Aug 19 |
2,190.00000 +20.00 |
2,210.00 | 2,130.00 | 2,200.00 | 9,572 |
| 09 Aug 19 |
2,170.00000 +50.00 |
2,190.00 | 2,090.00 | 2,090.00 | 9,071 |
| 08 Aug 19 |
2,120.00000 +40.00 |
2,170.00 | 2,050.00 | 2,100.00 | 24,076 |
| 07 Aug 19 |
2,080.00000 +60.00 |
2,080.00 | 2,010.00 | 2,020.00 | 24,955 |
| 06 Aug 19 |
2,020.00000 +10.00 |
2,040.00 | 2,000.00 | 2,000.00 | 28,067 |
| 05 Aug 19 |
2,010.00000 -40.00 |
2,020.00 | 2,003.00 | 2,010.00 | 17,335 |
| 02 Aug 19 |
2,050.00000 +40.00 |
2,060.00 | 1,950.00 | 2,000.00 | 18,278 |
| 01 Aug 19 |
2,010.00000 -30.00 |
2,050.00 | 1,855.00 | 1,970.00 | 51,745 |
| 31 Jul 19 |
2,040.00000 -40.00 |
2,080.00 | 2,020.00 | 2,080.00 | 89,763 |
| 30 Jul 19 |
2,080.00000 +40.00 |
2,085.00 | 2,050.00 | 2,060.00 | 66,293 |
| 29 Jul 19 |
2,040.00000 -40.00 |
2,090.00 | 2,020.00 | 2,050.00 | 73,454 |
| 26 Jul 19 |
2,080.00000 +10.00 |
2,090.00 | 2,030.00 | 2,030.00 | 9,680 |
| 25 Jul 19 |
2,070.00000 -20.00 |
2,096.00 | 2,050.00 | 2,090.00 | 16,760 |
| 24 Jul 19 |
2,090.00000 +30.00 |
2,090.00 | 2,000.00 | 2,070.00 | 28,645 |
| 23 Jul 19 |
2,060.00000 -30.00 |
2,087.50 | 1,945.00 | 2,050.00 | 4,011 |
| 22 Jul 19 |
2,090.00000 +20.00 |
2,100.00 | 2,050.00 | 2,050.00 | 43,306 |
| 19 Jul 19 |
2,070.00000 -10.00 |
2,104.20 | 2,050.00 | 2,060.00 | 7,522 |
| 18 Jul 19 |
2,080.00000 +20.00 |
2,102.00 | 2,050.00 | 2,050.00 | 10,821 |
| 17 Jul 19 |
2,060.00000 -40.00 |
2,100.00 | 2,060.00 | 2,090.00 | 22,759 |
| 16 Jul 19 |
2,100.00000 +0.00 |
2,100.00 | 2,050.00 | 2,100.00 | 19,353 |
| 15 Jul 19 |
2,100.00000 +0.00 |
2,115.50 | 2,060.00 | 2,070.00 | 45,171 |
| 12 Jul 19 |
2,100.00000 -40.00 |
2,120.00 | 2,080.00 | 2,090.00 | 7,678 |
| 11 Jul 19 |
2,140.00000 +10.00 |
2,140.00 | 2,100.00 | 2,100.00 | 14,463 |
| 10 Jul 19 |
2,130.00000 +10.00 |
2,170.00 | 2,110.00 | 2,110.00 | 3,783 |
| 09 Jul 19 |
2,120.00000 -10.00 |
2,190.00 | 2,120.00 | 2,120.00 | 11,253 |
| 08 Jul 19 |
2,130.00000 -40.00 |
2,200.00 | 2,110.00 | 2,200.00 | 7,473 |
| 05 Jul 19 |
2,170.00000 -10.00 |
2,210.00 | 2,130.00 | 2,200.00 | 38,587 |
| 04 Jul 19 |
2,180.00000 -10.00 |
2,240.00 | 2,180.00 | 2,200.00 | 20,881 |
| 03 Jul 19 |
2,190.00000 -10.00 |
2,230.00 | 2,175.20 | 2,210.00 | 110,333 |
| 02 Jul 19 |
2,200.00000 +10.00 |
2,220.00 | 2,170.00 | 2,170.00 | 36,359 |
| 01 Jul 19 |
2,190.00000 -20.00 |
2,240.00 | 2,170.00 | 2,220.00 | 131,959 |
| 28 Jun 19 |
2,210.00000 +0.00 |
2,280.00 | 2,180.00 | 2,200.00 | 16,303 |
| 27 Jun 19 |
2,210.00000 -40.00 |
2,284.00 | 2,205.00 | 2,260.00 | 5,470 |
| 26 Jun 19 |
2,250.00000 +10.00 |
2,280.00 | 2,220.00 | 2,250.00 | 10,413 |
| 25 Jun 19 |
2,240.00000 -50.00 |
2,290.00 | 2,240.00 | 2,250.00 | 6,414 |
| 24 Jun 19 |
2,290.00000 +60.00 |
2,300.00 | 2,230.00 | 2,230.00 | 54,284 |
| 21 Jun 19 |
2,230.00000 -50.00 |
2,290.00 | 2,205.00 | 2,280.00 | 31,183 |
| 20 Jun 19 |
2,280.00000 +20.00 |
2,290.00 | 2,245.00 | 2,270.00 | 27,080 |
| 19 Jun 19 |
2,260.00000 +10.00 |
2,300.00 | 2,260.00 | 2,300.00 | 5,642 |
| 18 Jun 19 |
2,250.00000 +40.00 |
2,280.00 | 2,224.50 | 2,280.00 | 6,667 |
| 17 Jun 19 |
2,210.00000 -110.00 |
2,314.80 | 2,154.80 | 2,250.00 | 16,123 |
| 14 Jun 19 |
2,320.00000 -20.00 |
2,360.00 | 2,320.00 | 2,340.00 | 13,461 |
| 13 Jun 19 |
2,340.00000 +0.00 |
2,362.20 | 2,329.09 | 2,340.00 | 2,388 |
| 12 Jun 19 |
2,340.00000 +0.00 |
2,394.40 | 2,337.40 | 2,350.00 | 18,487 |
| 11 Jun 19 |
2,340.00000 -110.00 |
2,462.20 | 2,340.00 | 2,430.00 | 14,677 |
| 10 Jun 19 |
2,450.00000 +80.00 |
2,450.00 | 2,350.00 | 2,380.00 | 13,690 |
| 07 Jun 19 |
2,370.00000 -20.00 |
2,402.50 | 2,360.00 | 2,370.00 | 15,477 |
| 06 Jun 19 |
2,390.00000 +60.00 |
2,410.00 | 2,334.50 | 2,380.00 | 11,601 |
| 05 Jun 19 |
2,330.00000 -60.00 |
2,401.00 | 2,330.00 | 2,380.00 | 7,937 |
| 04 Jun 19 |
2,390.00000 +80.00 |
2,391.00 | 2,300.00 | 2,330.00 | 26,914 |
| 03 Jun 19 |
2,310.00000 -10.00 |
2,345.50 | 2,310.00 | 2,310.00 | 25,235 |
| 31 May 19 |
2,320.00000 -20.00 |
2,364.00 | 2,314.88 | 2,320.00 | 5,702 |
| 30 May 19 |
2,340.00000 -10.00 |
2,351.00 | 2,320.00 | 2,340.00 | 10,701 |
| 29 May 19 |
2,350.00000 +30.00 |
2,370.00 | 2,320.00 | 2,370.00 | 10,807 |
| 28 May 19 |
2,320.00000 -30.00 |
2,375.50 | 2,310.00 | 2,330.00 | 11,318 |
| 24 May 19 |
2,350.00000 +40.00 |
2,400.00 | 2,300.00 | 2,320.00 | 8,627 |
| 23 May 19 |
2,310.00000 -120.00 |
2,439.50 | 2,310.00 | 2,400.00 | 11,562 |
| 22 May 19 |
2,430.00000 +30.00 |
2,459.00 | 2,389.00 | 2,390.00 | 8,276 |
| 21 May 19 |
2,400.00000 -140.00 |
2,570.00 | 2,280.00 | 2,570.00 | 10,030 |
| 20 May 19 |
2,540.00000 +0.00 |
2,580.00 | 2,500.00 | 2,550.00 | 5,339 |
| 17 May 19 |
2,540.00000 +0.00 |
2,552.00 | 2,500.00 | 2,510.00 | 4,090 |
| 16 May 19 |
2,540.00000 +40.00 |
2,546.00 | 2,480.00 | 2,540.00 | 13,108 |
| 15 May 19 |
2,500.00000 -10.00 |
2,540.00 | 2,500.00 | 2,510.00 | 2,991 |
| 14 May 19 |
2,510.00000 -10.00 |
2,570.00 | 2,510.00 | 2,570.00 | 4,757 |
| 13 May 19 |
2,520.00000 +10.00 |
2,550.00 | 2,489.00 | 2,540.00 | 12,321 |
| 10 May 19 |
2,510.00000 -20.00 |
2,560.00 | 2,510.00 | 2,530.00 | 7,016 |
| 09 May 19 |
2,530.00000 -50.00 |
2,600.00 | 2,530.00 | 2,560.00 | 12,230 |
| 08 May 19 |
2,580.00000 +10.00 |
2,610.00 | 2,570.00 | 2,570.00 | 8,427 |
| 07 May 19 |
2,570.00000 -50.00 |
2,693.00 | 2,496.57 | 2,630.00 | 15,106 |
| 03 May 19 |
2,620.00000 -30.00 |
2,660.00 | 2,620.00 | 2,650.00 | 9,348 |
| 02 May 19 |
2,650.00000 +0.00 |
2,674.40 | 2,620.00 | 2,620.00 | 20,250 |
| 01 May 19 |
2,650.00000 -30.00 |
2,690.00 | 2,620.00 | 2,620.00 | 3,431 |
| 30 Apr 19 |
2,680.00000 -20.00 |
2,740.00 | 2,630.00 | 2,630.00 | 9,892 |
| 29 Apr 19 |
2,700.00000 +30.00 |
2,700.00 | 2,640.00 | 2,640.00 | 8,594 |
| 26 Apr 19 |
2,670.00000 +70.00 |
2,690.00 | 2,600.00 | 2,630.00 | 45,368 |
| 25 Apr 19 |
2,600.00000 -50.00 |
2,667.00 | 2,600.00 | 2,600.00 | 9,482 |
| 24 Apr 19 |
2,650.00000 +110.00 |
2,670.00 | 2,540.00 | 2,540.00 | 25,889 |
| 23 Apr 19 |
2,540.00000 +20.00 |
2,560.00 | 2,510.00 | 2,510.00 | 26,959 |
| 18 Apr 19 |
2,520.00000 +0.00 |
2,550.00 | 2,510.00 | 2,520.00 | 3,699 |
| 17 Apr 19 |
2,520.00000 +30.00 |
2,560.00 | 2,480.00 | 2,480.00 | 14,603 |
| 16 Apr 19 |
2,490.00000 -10.00 |
2,560.00 | 2,490.00 | 2,560.00 | 32,612 |
| 15 Apr 19 |
2,500.00000 -40.00 |
2,560.00 | 2,317.20 | 2,560.00 | 19,954 |
| 12 Apr 19 |
2,540.00000 +30.00 |
2,580.00 | 2,510.00 | 2,540.00 | 7,845 |
| 11 Apr 19 |
2,510.00000 +40.00 |
2,560.00 | 2,490.00 | 2,560.00 | 19,762 |
| 10 Apr 19 |
2,470.00000 -20.00 |
2,522.00 | 2,470.00 | 2,500.00 | 3,771 |
| 09 Apr 19 |
2,490.00000 -30.00 |
2,579.30 | 2,470.00 | 2,530.00 | 19,539 |
| 08 Apr 19 |
2,520.00000 +20.00 |
2,593.22 | 2,500.00 | 2,510.00 | 22,270 |
| 05 Apr 19 |
2,500.00000 +20.00 |
2,580.00 | 2,474.00 | 2,490.00 | 11,146 |
| 04 Apr 19 |
2,480.00000 -50.00 |
2,530.00 | 2,470.00 | 2,480.00 | 52,658 |
| 03 Apr 19 |
2,530.00000 +110.00 |
2,560.00 | 2,390.00 | 2,420.00 | 16,725 |
| 02 Apr 19 |
2,420.00000 -50.00 |
2,515.00 | 2,400.00 | 2,470.00 | 11,967 |
| 01 Apr 19 |
2,470.00000 -30.00 |
2,560.00 | 2,470.00 | 2,540.00 | 8,505 |
| 29 Mar 19 |
2,500.00000 +100.00 |
2,550.00 | 2,430.00 | 2,440.00 | 11,055 |
| 28 Mar 19 |
2,400.00000 +100.00 |
2,400.00 | 2,300.00 | 2,350.00 | 119,001 |
| 27 Mar 19 |
2,300.00000 +0.00 |
2,310.00 | 2,270.00 | 2,300.00 | 12,718 |
| 26 Mar 19 |
2,300.00000 +0.00 |
2,340.00 | 2,300.00 | 2,330.00 | 11,967 |
| 25 Mar 19 |
2,300.00000 -50.00 |
2,410.00 | 2,230.40 | 2,410.00 | 12,584 |
| 22 Mar 19 |
2,350.00000 -10.00 |
2,420.00 | 2,310.00 | 2,420.00 | 18,369 |
| 21 Mar 19 |
2,360.00000 -120.00 |
2,480.00 | 2,350.00 | 2,480.00 | 11,003 |
| 20 Mar 19 |
2,480.00000 -20.00 |
2,550.00 | 2,470.00 | 2,490.00 | 16,605 |
| 19 Mar 19 |
2,500.00000 +70.00 |
2,547.88 | 2,460.00 | 2,470.00 | 19,030 |
| 18 Mar 19 |
2,430.00000 +10.00 |
2,519.75 | 2,368.20 | 2,430.00 | 30,762 |
| 15 Mar 19 |
2,420.00000 +180.00 |
2,420.00 | 2,270.00 | 2,340.00 | 13,999 |
| 14 Mar 19 |
2,240.00000 -50.00 |
2,340.00 | 2,240.00 | 2,290.00 | 8,662 |
| 13 Mar 19 |
2,290.00000 +20.00 |
2,290.00 | 2,220.00 | 2,290.00 | 13,732 |
| 12 Mar 19 |
2,270.00000 +50.00 |
2,280.00 | 2,185.00 | 2,250.00 | 34,117 |
| 11 Mar 19 |
2,220.00000 +50.00 |
2,250.00 | 2,150.00 | 2,180.00 | 13,469 |
| 08 Mar 19 |
2,170.00000 -80.00 |
2,281.00 | 2,170.00 | 2,230.00 | 32,465 |
| 07 Mar 19 |
2,250.00000 -30.00 |
2,288.80 | 2,230.00 | 2,280.00 | 49,727 |
| 06 Mar 19 |
2,280.00000 +240.00 |
2,280.00 | 2,064.40 | 2,080.00 | 54,754 |
| 05 Mar 19 |
2,040.00000 +75.00 |
2,077.00 | 2,020.00 | 2,050.00 | 195,754 |
| 04 Mar 19 |
1,965.00000 -15.00 |
1,994.85 | 1,940.00 | 1,980.00 | 32,631 |
| 01 Mar 19 |
1,980.00000 -50.00 |
2,070.00 | 1,980.00 | 2,070.00 | 38,804 |
| 28 Feb 19 |
2,030.00000 +0.00 |
2,063.50 | 2,020.00 | 2,060.00 | 8,969 |
| 27 Feb 19 |
2,030.00000 -20.00 |
2,066.80 | 2,023.30 | 2,060.00 | 6,347 |
| 26 Feb 19 |
2,050.00000 -10.00 |
2,083.40 | 2,030.00 | 2,080.00 | 5,795 |
| 25 Feb 19 |
2,060.00000 +10.00 |
2,088.50 | 2,020.00 | 2,080.00 | 17,725 |
| 22 Feb 19 |
2,050.00000 +10.00 |
2,080.00 | 2,040.00 | 2,060.00 | 9,219 |
| 21 Feb 19 |
2,040.00000 -10.00 |
2,090.00 | 2,033.00 | 2,090.00 | 8,883 |
| 20 Feb 19 |
2,050.00000 +0.00 |
2,070.00 | 2,029.00 | 2,030.00 | 14,918 |
| 19 Feb 19 |
2,050.00000 -10.00 |
2,100.00 | 2,050.00 | 2,100.00 | 11,537 |
| 18 Feb 19 |
2,060.00000 -10.00 |
2,099.00 | 2,050.00 | 2,080.00 | 16,614 |
| 15 Feb 19 |
2,070.00000 +30.00 |
2,140.00 | 2,020.00 | 2,140.00 | 40,676 |
| 14 Feb 19 |
2,040.00000 -40.00 |
2,100.00 | 2,040.00 | 2,100.00 | 11,661 |
| 13 Feb 19 |
2,080.00000 -20.00 |
2,100.00 | 2,080.00 | 2,100.00 | 16,955 |
| 12 Feb 19 |
2,100.00000 +0.00 |
2,100.00 | 2,080.00 | 2,080.00 | 24,098 |
| 11 Feb 19 |
2,100.00000 +0.00 |
2,100.00 | 2,060.00 | 2,080.00 | 8,703 |
| 08 Feb 19 |
2,100.00000 +20.00 |
2,130.00 | 2,080.00 | 2,080.00 | 9,528 |
| 07 Feb 19 |
2,080.00000 +10.00 |
2,128.00 | 2,070.00 | 2,070.00 | 23,762 |
| 06 Feb 19 |
2,070.00000 +30.00 |
2,130.00 | 2,050.00 | 2,120.00 | 46,876 |
| 05 Feb 19 |
2,040.00000 -30.00 |
2,170.00 | 2,032.00 | 2,070.00 | 16,277 |
| 04 Feb 19 |
2,070.00000 +20.00 |
2,100.00 | 2,030.00 | 2,100.00 | 7,367 |
| 01 Feb 19 |
2,050.00000 +0.00 |
2,060.00 | 2,018.00 | 2,060.00 | 5,653 |
| 31 Jan 19 |
2,050.00000 +0.00 |
2,080.00 | 2,018.80 | 2,050.00 | 32,879 |
| 30 Jan 19 |
2,050.00000 +20.00 |
2,060.00 | 2,029.99 | 2,030.00 | 88,054 |
| 29 Jan 19 |
2,030.00000 -10.00 |
2,090.00 | 2,010.00 | 2,070.00 | 12,788 |
| 28 Jan 19 |
2,040.00000 -20.00 |
2,077.00 | 2,040.00 | 2,070.00 | 94,247 |
| 25 Jan 19 |
2,060.00000 -20.00 |
2,080.00 | 2,040.00 | 2,080.00 | 17,905 |
| 24 Jan 19 |
2,080.00000 +10.00 |
2,080.00 | 2,014.00 | 2,060.00 | 15,362 |
| 23 Jan 19 |
2,070.00000 -20.00 |
2,090.00 | 2,050.00 | 2,080.00 | 11,666 |
| 22 Jan 19 |
2,090.00000 +0.00 |
2,100.00 | 2,040.00 | 2,090.00 | 5,081 |
| 21 Jan 19 |
2,090.00000 +40.00 |
2,090.00 | 2,017.20 | 2,050.00 | 27,900 |
| 18 Jan 19 |
2,050.00000 +40.00 |
2,079.00 | 2,000.00 | 2,060.00 | 4,874 |
| 17 Jan 19 |
2,010.00000 -70.00 |
2,110.00 | 2,000.00 | 2,110.00 | 6,711 |
| 16 Jan 19 |
2,080.00000 +0.00 |
2,121.20 | 2,050.00 | 2,100.00 | 5,554 |
| 15 Jan 19 |
2,080.00000 -30.00 |
2,160.00 | 2,080.00 | 2,130.00 | 14,317 |
| 14 Jan 19 |
2,110.00000 -130.00 |
2,200.00 | 2,000.00 | 2,200.00 | 30,222 |
| 11 Jan 19 |
2,240.00000 +10.00 |
2,299.00 | 2,192.30 | 2,260.00 | 20,168 |
| 10 Jan 19 |
2,230.00000 +30.00 |
2,270.00 | 2,180.00 | 2,270.00 | 34,892 |
| 09 Jan 19 |
2,200.00000 +80.00 |
2,260.00 | 2,120.00 | 2,150.00 | 38,095 |
| 08 Jan 19 |
2,120.00000 +20.00 |
2,150.00 | 2,090.00 | 2,130.00 | 45,818 |
| 07 Jan 19 |
2,100.00000 +100.00 |
2,110.00 | 2,060.00 | 2,110.00 | 12,498 |
| 04 Jan 19 |
2,000.00000 -120.00 |
2,110.00 | 2,000.00 | 2,080.00 | 16,436 |
| 03 Jan 19 |
2,120.00000 +0.00 |
2,128.00 | 2,070.00 | 2,110.00 | 20,466 |
| 02 Jan 19 |
2,120.00000 +15.00 |
2,150.00 | 2,083.50 | 2,150.00 | 18,635 |
| 31 Dec 18 |
2,105.00000 -45.00 |
2,150.00 | 2,073.50 | 2,130.00 | 3,604 |
| 28 Dec 18 |
2,150.00000 +0.00 |
2,160.00 | 2,093.00 | 2,150.00 | 20,654 |
| 27 Dec 18 |
2,150.00000 +60.00 |
2,150.00 | 2,100.00 | 2,100.00 | 19,934 |
| 24 Dec 18 |
2,090.00000 -40.00 |
2,150.00 | 2,090.00 | 2,150.00 | 5,430 |
| 21 Dec 18 |
2,130.00000 -20.00 |
2,160.00 | 2,101.50 | 2,120.00 | 12,016 |
| 20 Dec 18 |
2,150.00000 +40.00 |
2,230.00 | 2,140.00 | 2,230.00 | 23,015 |
| 19 Dec 18 |
2,110.00000 -70.00 |
2,250.00 | 2,110.00 | 2,250.00 | 3,468 |
| 18 Dec 18 |
2,180.00000 -30.00 |
2,230.00 | 2,160.00 | 2,230.00 | 2,246 |
| 17 Dec 18 |
2,210.00000 -50.00 |
2,245.00 | 2,150.00 | 2,230.00 | 5,032 |
| 14 Dec 18 |
2,260.00000 +10.00 |
2,290.00 | 2,210.00 | 2,260.00 | 14,182 |
| 13 Dec 18 |
2,250.00000 +0.00 |
2,250.00 | 2,200.00 | 2,200.00 | 10,690 |
| 12 Dec 18 |
2,250.00000 +10.00 |
2,300.00 | 2,236.00 | 2,250.00 | 11,974 |
| 11 Dec 18 |
2,240.00000 -60.00 |
2,282.00 | 2,240.00 | 2,270.00 | 8,162 |
| 10 Dec 18 |
2,300.00000 +0.00 |
2,337.00 | 2,248.79 | 2,300.00 | 5,502 |
| 07 Dec 18 |
2,300.00000 +20.00 |
2,310.00 | 2,250.00 | 2,290.00 | 10,076 |
| 06 Dec 18 |
2,280.00000 +0.00 |
2,330.00 | 2,250.00 | 2,290.00 | 12,144 |
| 05 Dec 18 |
2,280.00000 -40.00 |
2,300.00 | 2,280.00 | 2,300.00 | 2,897 |
| 04 Dec 18 |
2,320.00000 +0.00 |
2,380.00 | 2,290.00 | 2,380.00 | 12,500 |
| 03 Dec 18 |
2,320.00000 +0.00 |
2,400.00 | 2,300.00 | 2,370.00 | 35,501 |
| 30 Nov 18 |
2,320.00000 +70.00 |
2,370.00 | 2,160.00 | 2,270.00 | 15,907 |
| 29 Nov 18 |
2,250.00000 +0.00 |
2,250.00 | 2,235.00 | 2,240.00 | 7,331 |
| 28 Nov 18 |
2,250.00000 +50.00 |
2,250.00 | 2,170.00 | 2,170.00 | 4,056 |
| 27 Nov 18 |
2,200.00000 +50.00 |
2,250.00 | 2,157.60 | 2,220.00 | 7,824 |
| 26 Nov 18 |
2,150.00000 -50.00 |
2,270.00 | 2,140.00 | 2,270.00 | 7,226 |
| 23 Nov 18 |
2,200.00000 -30.00 |
2,270.00 | 2,160.00 | 2,210.00 | 23,869 |
| 22 Nov 18 |
2,230.00000 -20.00 |
2,290.00 | 2,210.00 | 2,220.00 | 6,948 |
| 21 Nov 18 |
2,250.00000 +40.00 |
2,299.00 | 2,210.00 | 2,210.00 | 6,226 |
| 20 Nov 18 |
2,210.00000 -90.00 |
2,350.00 | 2,210.00 | 2,310.00 | 4,433 |
| 19 Nov 18 |
2,300.00000 -100.00 |
2,450.00 | 2,300.00 | 2,400.00 | 17,517 |
| 16 Nov 18 |
2,400.00000 -60.00 |
2,440.00 | 2,400.00 | 2,410.00 | 3,035 |
| 15 Nov 18 |
2,460.00000 -40.00 |
2,500.00 | 2,400.00 | 2,490.00 | 4,228 |
| 14 Nov 18 |
2,500.00000 +70.00 |
2,500.00 | 2,400.00 | 2,410.00 | 14,007 |
| 13 Nov 18 |
2,430.00000 +10.00 |
2,490.00 | 2,410.00 | 2,410.00 | 3,763 |
| 12 Nov 18 |
2,420.00000 -50.00 |
2,600.00 | 2,410.00 | 2,600.00 | 16,225 |
| 09 Nov 18 |
2,470.00000 -10.00 |
2,535.00 | 2,470.00 | 2,470.00 | 3,341 |
| 08 Nov 18 |
2,480.00000 -20.00 |
2,600.00 | 2,480.00 | 2,600.00 | 8,797 |
| 07 Nov 18 |
2,500.00000 -10.00 |
2,592.00 | 2,500.00 | 2,550.00 | 18,809 |
| 06 Nov 18 |
2,510.00000 +10.00 |
2,630.00 | 2,510.00 | 2,600.00 | 7,270 |
| 05 Nov 18 |
2,500.00000 -30.00 |
2,590.00 | 2,500.00 | 2,580.00 | 2,392 |
| 02 Nov 18 |
2,530.00000 +30.00 |
2,570.00 | 2,510.00 | 2,560.00 | 10,830 |
| 01 Nov 18 |
2,500.00000 -30.00 |
2,580.00 | 2,500.00 | 2,510.00 | 10,196 |
| 31 Oct 18 |
2,530.00000 +40.00 |
2,570.00 | 2,440.00 | 2,440.00 | 8,912 |
| 30 Oct 18 |
2,490.00000 +0.00 |
2,540.00 | 2,490.00 | 2,540.00 | 21,091 |
| 29 Oct 18 |
2,490.00000 +0.00 |
2,520.00 | 2,440.00 | 2,440.00 | 2,161 |
| 26 Oct 18 |
2,490.00000 -20.00 |
2,538.00 | 2,487.80 | 2,490.00 | 2,770 |
| 25 Oct 18 |
2,510.00000 -80.00 |
2,600.00 | 2,440.00 | 2,600.00 | 7,270 |
| 24 Oct 18 |
2,590.00000 -10.00 |
2,680.00 | 2,570.00 | 2,590.00 | 4,659 |
| 23 Oct 18 |
2,600.00000 -70.00 |
2,670.00 | 2,590.00 | 2,600.00 | 14,719 |
| 22 Oct 18 |
2,670.00000 +30.00 |
2,670.00 | 2,584.30 | 2,630.00 | 2,856 |
| 19 Oct 18 |
2,640.00000 -30.00 |
2,670.00 | 2,620.00 | 2,640.00 | 2,885 |
| 18 Oct 18 |
2,670.00000 +30.00 |
2,670.00 | 2,575.76 | 2,620.00 | 4,095 |
| 17 Oct 18 |
2,640.00000 +20.00 |
2,680.00 | 2,573.20 | 2,630.00 | 15,390 |
| 16 Oct 18 |
2,620.00000 +40.00 |
2,627.00 | 2,560.00 | 2,600.00 | 22,569 |
| 15 Oct 18 |
2,580.00000 -20.00 |
2,630.00 | 2,580.00 | 2,600.00 | 2,035 |
| 12 Oct 18 |
2,600.00000 +0.00 |
2,680.00 | 2,560.00 | 2,560.00 | 17,964 |
| 11 Oct 18 |
2,600.00000 -10.00 |
2,640.00 | 2,510.00 | 2,580.00 | 51,143 |
| 10 Oct 18 |
2,610.00000 -260.00 |
2,870.00 | 2,563.13 | 2,870.00 | 26,032 |
| 09 Oct 18 |
2,870.00000 -130.00 |
3,050.00 | 2,750.00 | 3,010.00 | 10,635 |
| 08 Oct 18 |
3,000.00000 +0.00 |
3,060.00 | 3,000.00 | 3,060.00 | 5,381 |
| 05 Oct 18 |
3,000.00000 -10.00 |
3,040.00 | 2,990.00 | 3,010.00 | 9,559 |
| 04 Oct 18 |
3,010.00000 -80.00 |
3,100.00 | 3,000.00 | 3,100.00 | 8,532 |
| 03 Oct 18 |
3,090.00000 +70.00 |
3,090.00 | 2,984.00 | 3,000.00 | 3,108 |
| 02 Oct 18 |
3,020.00000 +70.00 |
3,040.00 | 2,910.00 | 2,910.00 | 5,232 |
| 01 Oct 18 |
2,950.00000 -10.00 |
3,018.99 | 2,950.00 | 2,950.00 | 434 |
| 28 Sep 18 |
2,960.00000 +60.00 |
3,040.00 | 2,900.00 | 2,940.00 | 6,499 |
| 27 Sep 18 |
2,900.00000 -10.00 |
2,980.00 | 2,900.00 | 2,970.00 | 2,243 |
| 26 Sep 18 |
2,910.00000 -40.00 |
3,010.00 | 2,900.00 | 2,920.00 | 59,451 |
| 25 Sep 18 |
2,950.00000 +0.00 |
2,950.00 | 2,890.00 | 2,950.00 | 2,170 |
| 24 Sep 18 |
2,950.00000 +50.00 |
2,950.00 | 2,900.00 | 2,950.00 | 2,104 |
| 21 Sep 18 |
2,900.00000 -70.00 |
2,990.00 | 2,900.00 | 2,990.00 | 26,023 |
| 20 Sep 18 |
2,970.00000 -30.00 |
2,990.00 | 2,930.00 | 2,930.00 | 476 |
| 19 Sep 18 |
3,000.00000 +80.00 |
3,000.00 | 2,910.00 | 2,990.00 | 1,726 |
| 18 Sep 18 |
2,920.00000 +10.00 |
3,000.00 | 2,920.00 | 2,920.00 | 1,837 |
| 17 Sep 18 |
2,910.00000 -90.00 |
2,990.00 | 2,910.00 | 2,910.00 | 2,760 |
| 14 Sep 18 |
3,000.00000 +0.00 |
3,000.00 | 2,952.50 | 3,000.00 | 5,244 |
| 13 Sep 18 |
3,000.00000 +0.00 |
3,020.00 | 2,910.00 | 3,000.00 | 23,701 |
| 12 Sep 18 |
3,000.00000 +0.00 |
3,000.00 | 2,900.00 | 3,000.00 | 3,123 |
| 11 Sep 18 |
3,000.00000 +140.00 |
3,000.00 | 2,820.00 | 2,870.00 | 8,070 |
| 10 Sep 18 |
2,860.00000 +10.00 |
2,923.40 | 2,811.00 | 2,890.00 | 5,954 |
| 07 Sep 18 |
2,850.00000 -180.00 |
3,030.00 | 2,780.00 | 3,010.00 | 16,204 |
| 06 Sep 18 |
3,030.00000 +10.00 |
3,067.00 | 3,000.00 | 3,030.00 | 21,215 |
| 05 Sep 18 |
3,020.00000 -10.00 |
3,070.00 | 3,010.00 | 3,030.00 | 5,571 |
| 04 Sep 18 |
3,030.00000 -30.00 |
3,140.00 | 3,030.00 | 3,140.00 | 2,668 |
| 03 Sep 18 |
3,060.00000 -10.00 |
3,120.00 | 3,021.00 | 3,120.00 | 4,044 |
| 31 Aug 18 |
3,070.00000 +0.00 |
3,120.00 | 3,040.00 | 3,050.00 | 740 |
| 30 Aug 18 |
3,070.00000 +30.00 |
3,110.00 | 3,050.00 | 3,110.00 | 4,633 |
| 29 Aug 18 |
3,040.00000 -40.00 |
3,140.00 | 3,040.00 | 3,070.00 | 14,721 |
| 28 Aug 18 |
3,080.00000 +0.00 |
3,120.00 | 3,070.00 | 3,080.00 | 11,408 |
| 24 Aug 18 |
3,080.00000 -20.00 |
3,140.00 | 3,070.00 | 3,070.00 | 1,419 |
| 23 Aug 18 |
3,100.00000 -30.00 |
3,150.00 | 3,070.00 | 3,110.00 | 4,941 |
| 22 Aug 18 |
3,130.00000 +0.00 |
3,229.00 | 3,130.00 | 3,200.00 | 2,753 |
| 21 Aug 18 |
3,130.00000 -60.00 |
3,240.00 | 3,130.00 | 3,240.00 | 9,750 |
| 20 Aug 18 |
3,190.00000 +40.00 |
3,240.00 | 3,090.00 | 3,160.00 | 13,905 |
| 17 Aug 18 |
3,150.00000 -40.00 |
3,190.00 | 3,130.00 | 3,190.00 | 8,307 |
| 16 Aug 18 |
3,190.00000 +120.00 |
3,200.00 | 2,988.80 | 3,050.00 | 10,882 |
| 15 Aug 18 |
3,070.00000 -100.00 |
3,200.00 | 3,060.00 | 3,150.00 | 2,697 |
| 14 Aug 18 |
3,170.00000 -20.00 |
3,280.00 | 3,166.80 | 3,230.00 | 5,468 |
| 13 Aug 18 |
3,190.00000 +20.00 |
3,274.00 | 3,190.00 | 3,210.00 | 7,928 |
| 10 Aug 18 |
3,170.00000 +150.00 |
3,230.00 | 2,970.00 | 2,970.00 | 32,893 |
| 09 Aug 18 |
3,020.00000 -150.00 |
3,210.00 | 2,980.00 | 3,160.00 | 23,746 |
| 08 Aug 18 |
3,170.00000 -130.00 |
3,350.00 | 3,170.00 | 3,250.00 | 68,689 |
| 07 Aug 18 |
3,300.00000 -10.00 |
3,392.00 | 3,110.00 | 3,310.00 | 14,997 |
| 06 Aug 18 |
3,310.00000 -110.00 |
3,488.70 | 3,310.00 | 3,350.00 | 2,792 |
| 03 Aug 18 |
3,420.00000 -100.00 |
3,580.00 | 3,350.00 | 3,520.00 | 9,859 |
| 02 Aug 18 |
3,520.00000 -10.00 |
3,640.00 | 3,520.00 | 3,520.00 | 1,611 |
| 01 Aug 18 |
3,530.00000 -60.00 |
3,650.00 | 3,500.00 | 3,580.00 | 3,224 |
| 31 Jul 18 |
3,590.00000 -30.00 |
3,780.00 | 3,590.00 | 3,700.00 | 9,675 |
| 30 Jul 18 |
3,620.00000 +50.00 |
3,690.00 | 3,617.50 | 3,630.00 | 27,379 |
| 27 Jul 18 |
3,570.00000 +0.00 |
3,600.00 | 3,560.00 | 3,560.00 | 14,697 |
| 26 Jul 18 |
3,570.00000 +10.00 |
3,610.00 | 3,560.00 | 3,590.00 | 9,100 |
| 25 Jul 18 |
3,560.00000 -30.00 |
3,600.00 | 3,500.00 | 3,560.00 | 58,155 |
| 24 Jul 18 |
3,590.00000 +0.00 |
3,610.00 | 3,560.00 | 3,570.00 | 3,636 |
| 23 Jul 18 |
3,590.00000 +10.00 |
3,610.00 | 3,525.00 | 3,600.00 | 761 |
| 20 Jul 18 |
3,580.00000 -20.00 |
3,600.00 | 3,510.00 | 3,580.00 | 2,956 |
| 19 Jul 18 |
3,600.00000 +50.00 |
3,600.00 | 3,560.00 | 3,560.00 | 520 |
| 18 Jul 18 |
3,550.00000 -40.00 |
3,580.00 | 3,508.32 | 3,580.00 | 4,739 |
| 17 Jul 18 |
3,590.00000 +40.00 |
3,600.00 | 3,521.00 | 3,600.00 | 792 |
| 16 Jul 18 |
3,550.00000 -40.00 |
3,590.00 | 3,550.00 | 3,560.00 | 3,194 |
| 13 Jul 18 |
3,590.00000 +50.00 |
3,620.00 | 3,510.00 | 3,540.00 | 34,156 |
| 12 Jul 18 |
3,540.00000 +50.00 |
3,604.12 | 3,490.00 | 3,490.00 | 5,667 |
| 11 Jul 18 |
3,490.00000 -90.00 |
3,610.00 | 3,490.00 | 3,530.00 | 4,821 |
| 10 Jul 18 |
3,580.00000 +70.00 |
3,600.00 | 3,490.00 | 3,490.00 | 653 |
| 09 Jul 18 |
3,510.00000 -60.00 |
3,620.00 | 3,510.00 | 3,580.00 | 705 |
| 06 Jul 18 |
3,570.00000 +10.00 |
3,600.00 | 3,510.00 | 3,520.00 | 3,975 |
| 05 Jul 18 |
3,560.00000 -40.00 |
3,590.00 | 3,510.00 | 3,510.00 | 670 |
| 04 Jul 18 |
3,600.00000 +20.00 |
3,600.00 | 3,540.00 | 3,580.00 | 24,099 |
| 03 Jul 18 |
3,580.00000 +60.00 |
3,610.00 | 3,520.00 | 3,520.00 | 17,213 |
| 02 Jul 18 |
3,520.00000 -10.00 |
3,600.00 | 3,508.44 | 3,520.00 | 6,092 |
| 29 Jun 18 |
3,530.00000 -20.00 |
3,590.00 | 3,510.00 | 3,550.00 | 2,742 |
| 28 Jun 18 |
3,550.00000 +0.00 |
3,610.00 | 3,550.00 | 3,610.00 | 2,051 |
| 27 Jun 18 |
3,550.00000 -50.00 |
3,620.00 | 3,550.00 | 3,550.00 | 4,405 |
| 26 Jun 18 |
3,600.00000 +60.00 |
3,600.00 | 3,530.00 | 3,580.00 | 2,003 |
| 25 Jun 18 |
3,540.00000 +30.00 |
3,580.00 | 3,500.00 | 3,510.00 | 3,094 |
| 22 Jun 18 |
3,510.00000 +0.00 |
3,540.00 | 3,500.00 | 3,540.00 | 9,237 |
| 21 Jun 18 |
3,510.00000 +10.00 |
3,560.00 | 3,433.00 | 3,550.00 | 63,883 |
| 20 Jun 18 |
3,500.00000 +0.00 |
3,550.00 | 3,431.45 | 3,500.00 | 2,335 |
| 19 Jun 18 |
3,500.00000 +0.00 |
3,550.00 | 3,500.00 | 3,500.00 | 3,833 |
| 18 Jun 18 |
3,500.00000 +0.00 |
3,550.00 | 3,498.00 | 3,540.00 | 1,304 |
| 15 Jun 18 |
3,500.00000 +60.00 |
3,520.00 | 3,440.00 | 3,440.00 | 4,854 |
| 14 Jun 18 |
3,440.00000 +30.00 |
3,490.00 | 3,410.00 | 3,490.00 | 9,262 |
| 13 Jun 18 |
3,410.00000 +0.00 |
3,490.00 | 3,369.13 | 3,480.00 | 2,103 |
| 12 Jun 18 |
3,410.00000 +40.00 |
3,460.00 | 3,360.00 | 3,400.00 | 5,725 |
| 11 Jun 18 |
3,370.00000 -30.00 |
3,470.00 | 3,370.00 | 3,470.00 | 3,457 |
| 08 Jun 18 |
3,400.00000 -20.00 |
3,490.00 | 3,400.00 | 3,470.00 | 2,347 |
| 07 Jun 18 |
3,420.00000 -10.00 |
3,490.00 | 3,390.00 | 3,490.00 | 4,651 |
| 06 Jun 18 |
3,430.00000 +30.00 |
3,460.00 | 3,400.00 | 3,400.00 | 1,727 |
| 05 Jun 18 |
3,400.00000 +0.00 |
3,486.90 | 3,400.00 | 3,410.00 | 8,040 |
| 04 Jun 18 |
3,400.00000 -30.00 |
3,540.00 | 3,400.00 | 3,430.00 | 3,411 |
| 01 Jun 18 |
3,430.00000 +10.00 |
3,550.00 | 3,420.00 | 3,420.00 | 3,338 |
| 31 May 18 |
3,420.00000 +0.00 |
3,550.00 | 3,420.00 | 3,420.00 | 115,839 |
| 30 May 18 |
3,420.00000 -40.00 |
3,550.00 | 3,420.00 | 3,450.00 | 5,604 |
| 29 May 18 |
3,460.00000 +0.00 |
3,556.70 | 3,450.00 | 3,550.00 | 4,076 |
| 25 May 18 |
3,460.00000 -10.00 |
3,550.00 | 3,460.00 | 3,540.00 | 7,827 |
| 24 May 18 |
3,470.00000 -30.00 |
3,557.00 | 3,470.00 | 3,550.00 | 1,397 |
| 23 May 18 |
3,500.00000 +0.00 |
3,580.00 | 3,470.00 | 3,470.00 | 11,229 |
| 22 May 18 |
3,500.00000 +30.00 |
3,570.00 | 3,490.00 | 3,570.00 | 1,815 |
| 21 May 18 |
3,470.00000 -40.00 |
3,580.00 | 3,470.00 | 3,580.00 | 7,915 |
| 18 May 18 |
3,510.00000 -40.00 |
3,600.00 | 3,470.00 | 3,600.00 | 6,851 |
| 17 May 18 |
3,550.00000 +0.00 |
3,590.00 | 3,490.00 | 3,550.00 | 4,778 |
| 16 May 18 |
3,550.00000 -50.00 |
3,590.00 | 3,480.00 | 3,490.00 | 5,711 |
| 15 May 18 |
3,600.00000 +90.00 |
3,600.00 | 3,490.00 | 3,490.00 | 1,851 |
| 14 May 18 |
3,510.00000 -70.00 |
3,600.00 | 3,510.00 | 3,590.00 | 3,407 |
| 11 May 18 |
3,580.00000 +110.00 |
3,600.00 | 3,481.10 | 3,490.00 | 4,611 |
| 10 May 18 |
3,470.00000 -10.00 |
3,600.00 | 3,470.00 | 3,540.00 | 20,279 |
| 09 May 18 |
3,480.00000 -70.00 |
3,583.60 | 3,480.00 | 3,480.00 | 1,492 |
| 08 May 18 |
3,550.00000 +60.00 |
3,600.00 | 3,520.00 | 3,590.00 | 3,580 |
| 04 May 18 |
3,490.00000 +10.00 |
3,543.40 | 3,490.00 | 3,520.00 | 1,157 |
| 03 May 18 |
3,480.00000 -20.00 |
3,523.40 | 3,470.00 | 3,510.00 | 4,180 |
| 02 May 18 |
3,500.00000 -10.00 |
3,525.60 | 3,500.00 | 3,510.00 | 1,121 |
| 01 May 18 |
3,510.00000 +10.00 |
3,600.00 | 3,510.00 | 3,520.00 | 3,044 |
| 30 Apr 18 |
3,500.00000 -50.00 |
3,630.00 | 3,500.00 | 3,550.00 | 3,272 |
| 27 Apr 18 |
3,550.00000 -20.00 |
3,606.20 | 3,540.00 | 3,560.00 | 3,443 |
| 26 Apr 18 |
3,570.00000 -30.00 |
3,640.00 | 3,570.00 | 3,600.00 | 2,882 |
| 25 Apr 18 |
3,600.00000 -20.00 |
3,662.30 | 3,600.00 | 3,600.00 | 3,083 |
| 24 Apr 18 |
3,620.00000 +10.00 |
3,720.00 | 3,600.00 | 3,600.00 | 6,997 |
| 23 Apr 18 |
3,610.00000 +10.00 |
3,640.00 | 3,580.00 | 3,580.00 | 4,598 |
| 20 Apr 18 |
3,600.00000 -110.00 |
3,710.00 | 3,590.00 | 3,710.00 | 7,135 |
| 19 Apr 18 |
3,710.00000 +110.00 |
3,710.00 | 3,540.00 | 3,540.00 | 4,098 |
| 18 Apr 18 |
3,600.00000 +0.00 |
3,660.00 | 3,552.00 | 3,560.00 | 2,830 |
| 17 Apr 18 |
3,600.00000 +0.00 |
3,720.00 | 3,540.00 | 3,720.00 | 4,872 |
| 16 Apr 18 |
3,600.00000 -100.00 |
3,720.00 | 3,600.00 | 3,610.00 | 2,564 |
| 13 Apr 18 |
3,700.00000 +180.00 |
3,700.00 | 3,530.00 | 3,530.00 | 26,471 |
| 12 Apr 18 |
3,520.00000 +90.00 |
3,520.00 | 3,374.00 | 3,430.00 | 2,792 |
| 11 Apr 18 |
3,430.00000 +60.00 |
3,430.00 | 3,330.00 | 3,370.00 | 4,456 |
| 10 Apr 18 |
3,370.00000 +30.00 |
3,370.00 | 3,270.00 | 3,290.00 | 5,076 |
| 09 Apr 18 |
3,340.00000 +40.00 |
3,350.20 | 3,270.00 | 3,280.00 | 6,784 |
| 06 Apr 18 |
3,300.00000 -20.00 |
3,350.20 | 3,300.00 | 3,310.00 | 3,400 |
| 05 Apr 18 |
3,320.00000 -10.00 |
3,370.00 | 3,280.00 | 3,280.00 | 5,226 |
| 04 Apr 18 |
3,330.00000 -30.00 |
3,370.00 | 3,280.90 | 3,300.00 | 4,696 |
| 03 Apr 18 |
3,360.00000 +170.00 |
3,370.00 | 3,220.00 | 3,220.00 | 8,779 |
| 29 Mar 18 |
3,190.00000 -110.00 |
3,350.00 | 3,190.00 | 3,270.00 | 12,154 |
| 28 Mar 18 |
3,300.00000 +0.00 |
3,350.00 | 3,280.00 | 3,280.00 | 5,584 |
| 27 Mar 18 |
3,300.00000 -30.00 |
3,350.00 | 3,270.00 | 3,340.00 | 6,925 |
| 26 Mar 18 |
3,330.00000 -20.00 |
3,420.00 | 3,310.00 | 3,350.00 | 5,069 |
| 23 Mar 18 |
3,350.00000 +0.00 |
3,350.00 | 3,270.00 | 3,320.00 | 9,335 |
| 22 Mar 18 |
3,350.00000 -40.00 |
3,390.00 | 3,320.00 | 3,390.00 | 4,964 |
| 21 Mar 18 |
3,390.00000 +20.00 |
3,450.00 | 3,340.00 | 3,370.00 | 8,394 |
| 20 Mar 18 |
3,370.00000 -40.00 |
3,405.50 | 3,370.00 | 3,370.00 | 5,451 |
| 19 Mar 18 |
3,410.00000 +30.00 |
3,456.50 | 3,380.00 | 3,380.00 | 1,785 |
| 16 Mar 18 |
3,380.00000 +0.00 |
3,461.00 | 3,380.00 | 3,380.00 | 11,643 |
| 15 Mar 18 |
3,380.00000 -40.00 |
3,420.00 | 3,370.00 | 3,420.00 | 3,100 |
| 14 Mar 18 |
3,420.00000 -30.00 |
3,440.00 | 3,380.00 | 3,380.00 | 7,024 |
| 13 Mar 18 |
3,450.00000 +0.00 |
3,450.00 | 3,380.00 | 3,450.00 | 2,308 |
| 12 Mar 18 |
3,450.00000 +70.00 |
3,450.00 | 3,360.00 | 3,370.00 | 13,342 |
| 09 Mar 18 |
3,380.00000 +10.00 |
3,430.00 | 3,350.00 | 3,370.00 | 4,784 |
| 08 Mar 18 |
3,370.00000 -20.00 |
3,408.00 | 3,350.00 | 3,350.00 | 1,680 |
| 07 Mar 18 |
3,390.00000 -10.00 |
3,450.00 | 3,380.00 | 3,420.00 | 2,182 |
| 06 Mar 18 |
3,400.00000 +80.00 |
3,430.00 | 3,270.00 | 3,270.00 | 10,343 |
| 05 Mar 18 |
3,320.00000 +50.00 |
3,340.00 | 3,250.00 | 3,260.00 | 6,887 |
| 02 Mar 18 |
3,270.00000 -20.00 |
3,320.00 | 3,196.20 | 3,290.00 | 7,913 |
| 01 Mar 18 |
3,290.00000 +160.00 |
3,301.20 | 3,150.00 | 3,210.00 | 12,248 |
| 28 Feb 18 |
3,130.00000 -120.00 |
3,250.00 | 3,100.00 | 3,200.00 | 20,520 |
| 27 Feb 18 |
3,250.00000 +80.00 |
3,250.00 | 3,167.50 | 3,210.00 | 15,512 |
| 26 Feb 18 |
3,170.00000 -30.00 |
3,200.00 | 3,111.00 | 3,200.00 | 5,097 |
| 23 Feb 18 |
3,200.00000 +60.00 |
3,200.00 | 3,120.70 | 3,150.00 | 2,836 |
| 22 Feb 18 |
3,140.00000 -30.00 |
3,190.00 | 3,110.00 | 3,140.00 | 2,393 |
| 21 Feb 18 |
3,170.00000 +60.00 |
3,190.00 | 3,120.00 | 3,120.00 | 4,525 |
| 20 Feb 18 |
3,110.00000 -40.00 |
3,200.00 | 3,110.00 | 3,200.00 | 7,879 |
| 19 Feb 18 |
3,150.00000 -50.00 |
3,200.00 | 3,150.00 | 3,160.00 | 2,363 |
| 16 Feb 18 |
3,200.00000 -10.00 |
3,250.00 | 3,160.00 | 3,200.00 | 3,369 |
| 15 Feb 18 |
3,210.00000 -20.00 |
3,210.00 | 3,130.00 | 3,130.00 | 4,523 |
| 14 Feb 18 |
3,230.00000 +80.00 |
3,250.00 | 3,150.00 | 3,230.00 | 2,646 |
| 13 Feb 18 |
3,150.00000 -50.00 |
3,240.00 | 3,150.00 | 3,200.00 | 5,230 |
| 12 Feb 18 |
3,200.00000 +40.00 |
3,300.00 | 3,200.00 | 3,290.00 | 6,821 |
| 09 Feb 18 |
3,160.00000 -30.00 |
3,260.00 | 3,150.00 | 3,160.00 | 1,559 |
| 08 Feb 18 |
3,190.00000 -20.00 |
3,283.60 | 3,160.00 | 3,190.00 | 60,822 |
| 07 Feb 18 |
3,210.00000 +0.00 |
3,300.00 | 3,200.00 | 3,200.00 | 6,929 |
| 06 Feb 18 |
3,210.00000 -10.00 |
3,210.20 | 2,990.00 | 3,170.00 | 19,554 |
| 05 Feb 18 |
3,220.00000 -70.00 |
3,280.00 | 3,070.00 | 3,210.00 | 22,900 |
| 02 Feb 18 |
3,290.00000 +0.00 |
3,290.00 | 3,240.00 | 3,290.00 | 4,834 |
| 01 Feb 18 |
3,290.00000 -50.00 |
3,350.00 | 3,272.60 | 3,300.00 | 4,857 |
| 31 Jan 18 |
3,340.00000 +50.00 |
3,340.00 | 3,220.00 | 3,220.00 | 2,844 |
| 30 Jan 18 |
3,290.00000 +40.00 |
3,300.00 | 3,212.07 | 3,240.00 | 7,648 |
| 29 Jan 18 |
3,250.00000 +10.00 |
3,410.00 | 3,224.00 | 3,410.00 | 27,625 |
| 26 Jan 18 |
3,240.00000 -190.00 |
3,480.00 | 3,240.00 | 3,390.00 | 12,025 |
| 25 Jan 18 |
3,430.00000 +30.00 |
3,500.00 | 3,400.00 | 3,480.00 | 10,214 |
| 24 Jan 18 |
3,400.00000 -110.00 |
3,530.00 | 3,389.90 | 3,490.00 | 4,491 |
| 23 Jan 18 |
3,510.00000 +10.00 |
3,526.00 | 3,490.00 | 3,500.00 | 15,509 |
| 22 Jan 18 |
3,500.00000 -30.00 |
3,549.00 | 3,490.00 | 3,500.00 | 2,855 |
| 19 Jan 18 |
3,530.00000 -130.00 |
3,620.00 | 3,420.00 | 3,620.00 | 10,599 |
| 18 Jan 18 |
3,660.00000 +0.00 |
3,660.00 | 3,620.00 | 3,650.00 | 1,235 |
| 17 Jan 18 |
3,660.00000 -10.00 |
3,687.20 | 3,660.00 | 3,660.00 | 2,352 |
| 16 Jan 18 |
3,670.00000 -70.00 |
3,697.00 | 3,641.00 | 3,680.00 | 15,484 |
| 15 Jan 18 |
3,740.00000 +40.00 |
3,740.00 | 3,680.00 | 3,740.00 | 10,450 |
| 12 Jan 18 |
3,700.00000 +70.00 |
3,750.00 | 3,655.00 | 3,700.00 | 13,662 |
| 11 Jan 18 |
3,630.00000 +10.00 |
3,690.00 | 3,597.88 | 3,650.00 | 108,957 |
| 10 Jan 18 |
3,620.00000 -20.00 |
3,660.00 | 3,550.00 | 3,550.00 | 4,407 |
| 09 Jan 18 |
3,640.00000 -10.00 |
3,640.00 | 3,590.00 | 3,640.00 | 4,720 |
| 08 Jan 18 |
3,650.00000 +50.00 |
3,650.00 | 3,548.20 | 3,600.00 | 8,044 |
| 05 Jan 18 |
3,600.00000 +0.00 |
3,600.00 | 3,529.00 | 3,600.00 | 17,969 |
| 04 Jan 18 |
3,600.00000 +100.00 |
3,600.00 | 3,440.00 | 3,470.00 | 4,492 |
| 03 Jan 18 |
3,500.00000 +50.00 |
3,500.00 | 3,420.40 | 3,450.00 | 2,632 |
| 02 Jan 18 |
3,450.00000 +20.00 |
3,450.00 | 3,404.50 | 3,430.00 | 3,260 |
| 29 Dec 17 |
3,430.00000 -6.00 |
3,430.00 | 3,429.00 | 3,429.00 | 588 |
| 28 Dec 17 |
3,436.00000 +6.00 |
3,436.00 | 3,393.00 | 3,400.00 | 6,044 |
| 27 Dec 17 |
3,430.00000 +23.00 |
3,430.00 | 3,350.00 | 3,430.00 | 1,400 |
| 22 Dec 17 |
3,407.00000 -23.00 |
3,430.00 | 3,395.00 | 3,395.00 | 1,695 |
| 21 Dec 17 |
3,430.00000 +0.00 |
3,430.00 | 3,430.00 | 3,430.00 | 4,869 |
| 20 Dec 17 |
3,430.00000 +40.00 |
3,430.00 | 3,369.00 | 3,400.00 | 7,656 |
| 19 Dec 17 |
3,390.00000 +29.00 |
3,390.00 | 3,345.00 | 3,390.00 | 5,527 |
| 18 Dec 17 |
3,361.00000 -22.00 |
3,390.00 | 3,300.00 | 3,390.00 | 306 |
| 15 Dec 17 |
3,383.00000 -22.00 |
3,383.00 | 3,275.00 | 3,350.00 | 24,163 |
| 14 Dec 17 |
3,405.00000 +15.00 |
3,405.00 | 3,355.00 | 3,371.00 | 3,664 |
| 13 Dec 17 |
3,390.00000 +27.00 |
3,405.00 | 3,363.00 | 3,405.00 | 31,807 |
| 12 Dec 17 |
3,363.00000 -42.00 |
3,400.00 | 3,350.00 | 3,350.00 | 7,526 |
| 11 Dec 17 |
3,405.00000 +0.00 |
3,405.00 | 3,376.00 | 3,405.00 | 1,813 |
| 08 Dec 17 |
3,405.00000 -44.00 |
3,420.00 | 3,400.00 | 3,420.00 | 14,039 |
| 07 Dec 17 |
3,449.00000 +49.00 |
3,449.00 | 3,370.00 | 3,400.00 | 7,083 |
| 06 Dec 17 |
3,400.00000 +4.00 |
3,445.00 | 3,366.00 | 3,381.00 | 6,433 |
| 05 Dec 17 |
3,396.00000 -39.00 |
3,459.00 | 3,381.00 | 3,459.00 | 17,203 |
| 04 Dec 17 |
3,435.00000 -53.00 |
3,488.00 | 3,400.00 | 3,471.00 | 68,594 |
| 01 Dec 17 |
3,488.00000 +10.00 |
3,500.00 | 3,470.00 | 3,482.00 | 5,470 |
| 30 Nov 17 |
3,478.00000 -26.00 |
3,526.00 | 3,474.00 | 3,479.00 | 12,565 |
| 29 Nov 17 |
3,504.00000 -26.00 |
3,539.60 | 3,403.00 | 3,494.00 | 2,074 |
| 28 Nov 17 |
3,530.00000 +30.00 |
3,555.00 | 3,470.00 | 3,550.00 | 30,915 |
| 27 Nov 17 |
3,500.00000 -50.00 |
3,526.80 | 3,403.00 | 3,475.00 | 17,792 |
| 24 Nov 17 |
3,550.00000 +31.00 |
3,550.00 | 3,446.63 | 3,504.00 | 16,196 |
| 23 Nov 17 |
3,519.00000 +9.00 |
3,540.00 | 3,492.00 | 3,540.00 | 3,391 |
| 22 Nov 17 |
3,510.00000 +50.00 |
3,515.00 | 3,411.00 | 3,475.00 | 16,097 |
| 21 Nov 17 |
3,460.00000 +26.00 |
3,474.00 | 3,410.00 | 3,435.00 | 4,217 |
| 20 Nov 17 |
3,434.00000 -37.00 |
3,457.00 | 3,399.00 | 3,399.00 | 4,588 |
| 17 Nov 17 |
3,471.00000 +52.00 |
3,474.00 | 3,385.71 | 3,455.00 | 6,850 |
| 16 Nov 17 |
3,419.00000 -26.00 |
3,489.69 | 3,353.54 | 3,391.00 | 53,321 |
| 15 Nov 17 |
3,445.00000 -42.00 |
3,460.77 | 3,354.00 | 3,440.00 | 17,668 |
| 14 Nov 17 |
3,487.00000 -1.00 |
3,490.00 | 3,290.00 | 3,450.00 | 26,518 |
| 13 Nov 17 |
3,488.00000 -29.00 |
3,589.00 | 3,462.00 | 3,589.00 | 81,122 |
| 10 Nov 17 |
3,517.00000 -35.00 |
3,599.00 | 3,490.00 | 3,530.00 | 15,686 |
| 09 Nov 17 |
3,552.00000 -13.00 |
3,604.00 | 3,531.00 | 3,604.00 | 49,937 |
| 08 Nov 17 |
3,565.00000 -1.00 |
3,604.00 | 3,530.00 | 3,530.00 | 24,852 |
| 07 Nov 17 |
3,566.00000 -34.00 |
3,624.00 | 3,535.00 | 3,535.00 | 6,125 |
| 06 Nov 17 |
3,600.00000 -20.00 |
3,625.00 | 3,550.00 | 3,625.00 | 9,171 |
| 03 Nov 17 |
3,620.00000 +32.00 |
3,625.00 | 3,536.00 | 3,625.00 | 103,669 |
| 02 Nov 17 |
3,588.00000 +46.00 |
3,626.36 | 3,491.00 | 3,573.00 | 120,179 |
| 01 Nov 17 |
3,542.00000 +48.00 |
3,559.00 | 3,463.00 | 3,495.00 | 250,261 |
| 31 Oct 17 |
3,494.00000 +34.00 |
3,495.00 | 3,431.00 | 3,495.00 | 4,210 |
| 30 Oct 17 |
3,460.00000 +3.00 |
3,487.00 | 3,435.00 | 3,487.00 | 5,081 |
| 27 Oct 17 |
3,457.00000 -6.00 |
3,494.00 | 3,400.00 | 3,400.00 | 3,355 |
| 26 Oct 17 |
3,463.00000 +25.00 |
3,484.00 | 3,400.00 | 3,400.00 | 2,079 |
| 25 Oct 17 |
3,438.00000 -30.00 |
3,495.00 | 3,418.48 | 3,468.00 | 7,903 |
| 24 Oct 17 |
3,468.00000 +7.00 |
3,490.00 | 3,401.00 | 3,450.00 | 32,094 |
| 23 Oct 17 |
3,461.00000 +25.00 |
3,520.00 | 3,426.00 | 3,445.00 | 41,514 |
| 20 Oct 17 |
3,436.00000 -57.00 |
3,520.00 | 3,425.00 | 3,439.00 | 22,283 |
| 19 Oct 17 |
3,493.00000 -3.00 |
3,519.00 | 3,425.00 | 3,450.00 | 42,712 |
| 18 Oct 17 |
3,496.00000 +68.00 |
3,500.00 | 3,386.55 | 3,430.00 | 38,328 |
| 17 Oct 17 |
3,428.00000 +28.00 |
3,430.00 | 3,355.00 | 3,420.00 | 39,120 |
| 16 Oct 17 |
3,400.00000 +50.00 |
3,411.00 | 3,342.75 | 3,400.00 | 70,722 |
| 13 Oct 17 |
3,350.00000 +54.00 |
3,382.77 | 3,250.00 | 3,250.00 | 260,591 |
| 12 Oct 17 |
3,296.00000 +51.00 |
3,481.85 | 3,238.25 | 3,260.00 | 55,221 |
| 11 Oct 17 |
3,245.00000 +109.00 |
3,260.00 | 3,100.00 | 3,169.00 | 61,080 |
| 10 Oct 17 |
3,136.00000 +37.00 |
3,150.00 | 3,100.00 | 3,119.00 | 44,890 |
| 09 Oct 17 |
3,099.00000 +229.00 |
3,150.00 | 2,990.00 | 2,990.00 | 132,652 |
| 06 Oct 17 |
2,870.00000 -50.00 |
2,938.00 | 2,856.29 | 2,938.00 | 222,634 |
| 05 Oct 17 |
2,920.00000 +30.00 |
2,925.00 | 2,852.00 | 2,852.00 | 10,484 |
| 04 Oct 17 |
2,890.00000 +55.00 |
2,905.00 | 2,830.24 | 2,850.00 | 274,916 |
| 03 Oct 17 |
2,835.00000 -3.00 |
2,850.00 | 2,815.00 | 2,815.00 | 11,922 |
| 02 Oct 17 |
2,838.00000 +62.00 |
2,872.54 | 2,799.00 | 2,820.00 | 125,032 |
| 29 Sep 17 |
2,776.00000 +31.00 |
2,800.00 | 2,700.00 | 2,750.00 | 37,982 |
| 28 Sep 17 |
2,745.00000 +65.00 |
2,745.00 | 2,633.84 | 2,645.00 | 65,791 |
| 27 Sep 17 |
2,680.00000 +69.00 |
2,690.00 | 2,602.00 | 2,615.00 | 94,525 |
| 26 Sep 17 |
2,611.00000 -12.50 |
2,673.31 | 2,611.00 | 2,623.00 | 2,216 |
| 25 Sep 17 |
2,623.50000 +13.50 |
2,642.00 | 2,606.00 | 2,642.00 | 1,444 |
| 22 Sep 17 |
2,610.00000 +0.00 |
2,642.00 | 2,610.00 | 2,642.00 | 1,548 |
| 21 Sep 17 |
2,610.00000 -33.00 |
2,643.00 | 2,610.00 | 2,640.00 | 1,749 |
| 20 Sep 17 |
2,643.00000 +0.00 |
2,643.00 | 2,606.00 | 2,643.00 | 17,709 |
| 19 Sep 17 |
2,643.00000 +0.00 |
2,643.00 | 2,606.00 | 2,643.00 | 6,126 |
| 18 Sep 17 |
2,643.00000 +28.00 |
2,643.00 | 2,615.00 | 2,643.00 | 441 |
| 15 Sep 17 |
2,615.00000 +3.00 |
2,640.00 | 2,605.00 | 2,606.00 | 21,675 |
| 14 Sep 17 |
2,612.00000 -18.00 |
2,635.00 | 2,610.00 | 2,630.00 | 14,187 |
| 13 Sep 17 |
2,630.00000 -20.00 |
2,677.00 | 2,630.00 | 2,676.00 | 4,034 |
| 12 Sep 17 |
2,650.00000 +29.00 |
2,675.00 | 2,621.00 | 2,621.00 | 1,676 |
| 11 Sep 17 |
2,621.00000 -55.00 |
2,654.75 | 2,591.00 | 2,591.00 | 3,848 |
| 08 Sep 17 |
2,676.00000 +74.00 |
2,677.00 | 2,615.00 | 2,615.00 | 3,530 |
| 07 Sep 17 |
2,602.00000 +2.00 |
2,655.75 | 2,590.00 | 2,591.00 | 884 |
| 06 Sep 17 |
2,600.00000 -1.00 |
2,640.00 | 2,591.00 | 2,591.00 | 8,108 |
| 05 Sep 17 |
2,601.00000 +0.00 |
2,628.75 | 2,595.00 | 2,596.00 | 640 |
| 04 Sep 17 |
2,601.00000 -74.00 |
2,654.25 | 2,590.00 | 2,590.00 | 32,651 |
| 01 Sep 17 |
2,675.00000 +35.00 |
2,675.00 | 2,590.00 | 2,590.00 | 36,419 |
| 31 Aug 17 |
2,640.00000 -10.00 |
2,675.00 | 2,615.00 | 2,675.00 | 16,731 |
| 30 Aug 17 |
2,650.00000 +50.00 |
2,675.00 | 2,600.00 | 2,600.00 | 164,625 |
| 29 Aug 17 |
2,600.00000 -56.00 |
2,668.00 | 2,590.00 | 2,590.00 | 1,417 |
| 25 Aug 17 |
2,656.00000 -14.00 |
2,670.00 | 2,610.00 | 2,670.00 | 6,301 |
| 24 Aug 17 |
2,670.00000 +1.00 |
2,670.00 | 2,600.00 | 2,601.00 | 12,760 |
| 23 Aug 17 |
2,669.00000 +6.00 |
2,669.00 | 2,600.00 | 2,669.00 | 1,164 |
| 22 Aug 17 |
2,663.00000 +13.00 |
2,670.00 | 2,600.00 | 2,621.00 | 2,000 |
| 21 Aug 17 |
2,650.00000 +42.00 |
2,650.00 | 2,597.50 | 2,650.00 | 1,290 |
| 18 Aug 17 |
2,608.00000 -7.00 |
2,650.00 | 2,600.00 | 2,600.00 | 3,063 |
| 17 Aug 17 |
2,615.00000 -35.00 |
2,650.00 | 2,604.90 | 2,650.00 | 1,689 |
| 16 Aug 17 |
2,650.00000 +0.00 |
2,650.00 | 2,598.76 | 2,650.00 | 8,410 |
| 15 Aug 17 |
2,650.00000 +0.00 |
2,650.00 | 2,580.00 | 2,599.00 | 3,507 |
| 14 Aug 17 |
2,650.00000 +0.00 |
2,650.00 | 2,575.00 | 2,580.00 | 1,279 |
| 11 Aug 17 |
2,650.00000 +1.00 |
2,650.00 | 2,564.25 | 2,570.00 | 3,210 |
| 10 Aug 17 |
2,649.00000 -1.00 |
2,678.40 | 2,565.00 | 2,652.00 | 7,496 |
| 09 Aug 17 |
2,650.00000 -50.00 |
2,700.00 | 2,649.67 | 2,650.00 | 10,676 |
| 08 Aug 17 |
2,700.00000 +13.00 |
2,700.00 | 2,651.30 | 2,700.00 | 4,339 |
| 07 Aug 17 |
2,687.00000 -13.00 |
2,740.00 | 2,650.00 | 2,740.00 | 6,421 |
| 04 Aug 17 |
2,700.00000 -10.00 |
2,725.39 | 2,670.00 | 2,700.00 | 34,682 |
| 03 Aug 17 |
2,710.00000 -41.00 |
2,800.00 | 2,710.00 | 2,760.00 | 6,848 |
| 02 Aug 17 |
2,751.00000 +1.00 |
2,770.00 | 2,720.00 | 2,755.00 | 3,793 |
| 01 Aug 17 |
2,750.00000 +110.00 |
2,751.39 | 2,690.00 | 2,700.00 | 10,486 |
| 31 Jul 17 |
2,640.00000 +160.00 |
2,700.00 | 2,599.25 | 2,620.00 | 13,456 |
| 28 Jul 17 |
2,480.00000 -19.00 |
2,516.56 | 2,478.25 | 2,500.00 | 4,064 |
| 27 Jul 17 |
2,499.00000 -1.00 |
2,540.20 | 2,475.00 | 2,500.00 | 13,498 |
| 26 Jul 17 |
2,500.00000 -49.00 |
2,559.00 | 2,500.00 | 2,550.00 | 3,480 |
| 25 Jul 17 |
2,549.00000 +14.00 |
2,549.00 | 2,465.00 | 2,540.00 | 1,387 |
| 24 Jul 17 |
2,535.00000 +10.00 |
2,535.51 | 2,443.00 | 2,476.00 | 3,744 |
| 21 Jul 17 |
2,525.00000 +65.00 |
2,525.00 | 2,467.00 | 2,470.00 | 11,169 |
| 20 Jul 17 |
2,460.00000 +23.00 |
2,460.00 | 2,417.00 | 2,437.00 | 11,492 |
| 19 Jul 17 |
2,437.00000 +0.00 |
2,437.00 | 2,403.00 | 2,403.00 | 4,262 |
| 18 Jul 17 |
2,437.00000 +17.00 |
2,437.00 | 2,402.00 | 2,412.00 | 4,511 |
| 17 Jul 17 |
2,420.00000 -5.50 |
2,434.79 | 2,402.00 | 2,420.00 | 2,388 |
| 14 Jul 17 |
2,425.50000 +16.50 |
2,439.30 | 2,408.00 | 2,418.00 | 653 |
| 13 Jul 17 |
2,409.00000 -22.00 |
2,442.21 | 2,408.00 | 2,421.00 | 2,633 |
| 12 Jul 17 |
2,431.00000 +22.00 |
2,465.00 | 2,403.00 | 2,411.00 | 2,306 |
| 11 Jul 17 |
2,409.00000 -41.00 |
2,463.25 | 2,400.00 | 2,410.00 | 3,203 |
| 10 Jul 17 |
2,450.00000 +0.00 |
2,465.00 | 2,450.00 | 2,450.00 | 408 |
| 07 Jul 17 |
2,450.00000 -14.00 |
2,465.00 | 2,430.00 | 2,430.00 | 9,921 |
| 06 Jul 17 |
2,464.00000 +54.00 |
2,464.00 | 2,434.75 | 2,445.00 | 1,819 |
| 05 Jul 17 |
2,410.00000 -38.00 |
2,447.00 | 2,400.00 | 2,427.00 | 3,525 |
| 04 Jul 17 |
2,448.00000 +0.00 |
2,450.00 | 2,380.00 | 2,411.00 | 5,954 |
| 03 Jul 17 |
2,448.00000 +19.00 |
2,465.00 | 2,376.00 | 2,376.00 | 3,838 |
| 30 Jun 17 |
2,429.00000 +24.00 |
2,434.00 | 2,397.13 | 2,421.00 | 4,994 |
| 29 Jun 17 |
2,405.00000 -15.00 |
2,428.40 | 2,396.16 | 2,420.00 | 7,356 |
| 28 Jun 17 |
2,420.00000 +12.00 |
2,433.00 | 2,385.40 | 2,417.00 | 3,229 |
| 27 Jun 17 |
2,408.00000 +18.00 |
2,410.00 | 2,375.00 | 2,375.00 | 10,293 |
| 26 Jun 17 |
2,390.00000 -20.00 |
2,418.10 | 2,380.00 | 2,384.00 | 10,857 |
| 23 Jun 17 |
2,410.00000 -51.00 |
2,472.00 | 2,375.00 | 2,426.00 | 54,433 |
| 22 Jun 17 |
2,461.00000 -25.00 |
2,475.00 | 2,430.00 | 2,475.00 | 33,323 |
| 21 Jun 17 |
2,486.00000 +75.00 |
2,492.50 | 2,432.00 | 2,455.00 | 160,439 |
| 20 Jun 17 |
2,411.00000 -134.00 |
2,575.40 | 2,400.00 | 2,518.00 | 625,771 |
| 19 Jun 17 |
2,545.00000 +33.00 |
2,545.00 | 2,510.00 | 2,510.00 | 8,095 |
| 16 Jun 17 |
2,512.00000 -127.00 |
2,645.00 | 2,511.00 | 2,645.00 | 7,659 |
| 15 Jun 17 |
2,639.00000 +27.00 |
2,645.00 | 2,585.00 | 2,644.00 | 6,969 |
| 14 Jun 17 |
2,612.00000 -38.00 |
2,645.00 | 2,575.00 | 2,644.00 | 8,314 |
| 13 Jun 17 |
2,650.00000 +0.00 |
2,650.00 | 2,575.00 | 2,575.00 | 1,657 |
| 12 Jun 17 |
2,650.00000 +0.00 |
2,650.00 | 2,555.00 | 2,555.00 | 26,536 |
| 09 Jun 17 |
2,650.00000 +150.00 |
2,650.00 | 2,485.00 | 2,490.00 | 25,317 |
| 08 Jun 17 |
2,500.00000 +0.00 |
2,520.13 | 2,465.60 | 2,520.00 | 15,148 |
| 07 Jun 17 |
2,500.00000 -30.00 |
2,500.00 | 2,380.00 | 2,500.00 | 41,921 |
| 06 Jun 17 |
2,530.00000 -33.00 |
2,629.00 | 2,495.00 | 2,627.00 | 5,168 |
| 05 Jun 17 |
2,563.00000 -67.00 |
2,626.60 | 2,563.00 | 2,565.00 | 3,810 |
| 02 Jun 17 |
2,630.00000 -50.00 |
2,656.25 | 2,558.00 | 2,600.00 | 17,529 |
| 01 Jun 17 |
2,680.00000 +0.00 |
2,680.00 | 2,631.00 | 2,631.00 | 996 |
| 31 May 17 |
2,680.00000 +22.00 |
2,680.00 | 2,620.00 | 2,620.00 | 70,479 |
| 30 May 17 |
2,658.00000 +13.00 |
2,660.00 | 2,611.00 | 2,611.00 | 9,380 |
| 26 May 17 |
2,645.00000 +6.00 |
2,660.00 | 2,600.00 | 2,660.00 | 6,236 |
| 25 May 17 |
2,639.00000 +4.00 |
2,660.00 | 2,603.00 | 2,660.00 | 2,309 |
| 24 May 17 |
2,635.00000 -24.00 |
2,653.04 | 2,620.00 | 2,635.00 | 7,307 |
| 23 May 17 |
2,659.00000 +27.00 |
2,670.00 | 2,560.00 | 2,670.00 | 13,843 |
| 22 May 17 |
2,632.00000 -7.00 |
2,638.80 | 2,621.25 | 2,632.00 | 4,829 |
| 19 May 17 |
2,639.00000 +23.00 |
2,639.00 | 2,616.25 | 2,639.00 | 877 |
| 18 May 17 |
2,616.00000 -25.00 |
2,656.25 | 2,615.00 | 2,615.00 | 2,406 |
| 17 May 17 |
2,641.00000 -9.00 |
2,670.00 | 2,620.00 | 2,645.00 | 22,575 |
| 16 May 17 |
2,650.00000 +6.00 |
2,750.00 | 2,622.50 | 2,650.00 | 11,309 |
| 15 May 17 |
2,644.00000 +16.00 |
2,645.00 | 2,610.17 | 2,645.00 | 102,588 |
| 12 May 17 |
2,628.00000 -31.00 |
2,659.00 | 2,610.17 | 2,659.00 | 3,337 |
| 11 May 17 |
2,659.00000 +0.00 |
2,660.00 | 2,625.00 | 2,660.00 | 9,073 |
| 10 May 17 |
2,659.00000 +32.00 |
2,660.00 | 2,605.00 | 2,650.00 | 5,079 |
| 09 May 17 |
2,627.00000 -12.00 |
2,640.00 | 2,602.00 | 2,640.00 | 2,072 |
| 08 May 17 |
2,639.00000 +0.00 |
2,640.00 | 2,572.00 | 2,593.00 | 56,934 |
| 05 May 17 |
2,639.00000 +13.00 |
2,650.00 | 2,586.00 | 2,650.00 | 2,846 |
| 04 May 17 |
2,626.00000 +16.00 |
2,660.00 | 2,600.00 | 2,660.00 | 160,643 |
| 03 May 17 |
2,610.00000 -43.00 |
2,653.00 | 2,594.00 | 2,613.00 | 10,743 |
| 02 May 17 |
2,653.00000 +10.00 |
2,688.00 | 2,507.05 | 2,630.00 | 9,740 |
| 28 Apr 17 |
2,643.00000 +17.00 |
2,697.00 | 2,643.00 | 2,689.00 | 5,857 |
| 27 Apr 17 |
2,626.00000 -25.00 |
2,699.00 | 2,626.00 | 2,675.00 | 12,607 |
| 26 Apr 17 |
2,651.00000 +27.00 |
2,665.00 | 2,606.88 | 2,625.00 | 74,831 |
| 25 Apr 17 |
2,624.00000 +126.00 |
2,709.00 | 2,495.92 | 2,510.00 | 407,218 |
| 24 Apr 17 |
2,498.00000 -2.00 |
2,510.00 | 2,480.72 | 2,490.00 | 69,912 |
| 21 Apr 17 |
2,500.00000 +0.00 |
2,500.00 | 2,482.08 | 2,500.00 | 4,102 |
| 20 Apr 17 |
2,500.00000 +38.00 |
2,500.00 | 2,464.80 | 2,470.00 | 2,703 |
| 19 Apr 17 |
2,462.00000 -48.00 |
2,489.51 | 2,457.50 | 2,480.00 | 114,893 |
| 18 Apr 17 |
2,510.00000 +20.00 |
2,510.00 | 2,469.60 | 2,490.00 | 1,401 |
| 13 Apr 17 |
2,490.00000 -10.00 |
2,500.00 | 2,458.85 | 2,500.00 | 82,526 |
| 12 Apr 17 |
2,500.00000 +80.00 |
2,500.00 | 2,430.00 | 2,450.00 | 18,281 |
| 11 Apr 17 |
2,420.00000 +205.00 |
2,474.37 | 2,265.78 | 2,270.00 | 28,992 |
| 10 Apr 17 |
2,215.00000 +31.00 |
2,216.12 | 2,155.00 | 2,185.00 | 20,779 |
| 07 Apr 17 |
2,184.00000 -1.00 |
2,185.00 | 2,155.00 | 2,185.00 | 4,212 |
| 06 Apr 17 |
2,185.00000 +84.00 |
2,185.00 | 2,123.95 | 2,145.00 | 58,586 |
| 05 Apr 17 |
2,101.00000 -2.00 |
2,150.00 | 2,098.05 | 2,133.00 | 11,299 |
| 04 Apr 17 |
2,103.00000 -17.00 |
2,124.00 | 2,097.00 | 2,097.00 | 12,672 |
| 03 Apr 17 |
2,120.00000 +10.00 |
2,120.00 | 2,085.00 | 2,110.00 | 13,323 |
| 31 Mar 17 |
2,110.00000 +0.00 |
2,110.00 | 2,060.00 | 2,060.00 | 23,502 |
| 30 Mar 17 |
2,110.00000 +20.00 |
2,110.00 | 2,075.75 | 2,110.00 | 12,206 |
| 29 Mar 17 |
2,090.00000 -10.00 |
2,108.63 | 2,081.89 | 2,090.00 | 14,359 |
| 28 Mar 17 |
2,100.00000 -9.00 |
2,110.00 | 2,076.00 | 2,107.00 | 3,717 |
| 27 Mar 17 |
2,109.00000 -1.00 |
2,113.79 | 2,077.00 | 2,109.00 | 3,485 |
| 24 Mar 17 |
2,110.00000 +10.00 |
2,110.00 | 2,060.00 | 2,060.00 | 6,735 |
| 23 Mar 17 |
2,100.00000 +1.00 |
2,109.00 | 2,045.00 | 2,079.00 | 14,701 |
| 22 Mar 17 |
2,099.00000 -1.00 |
2,100.00 | 2,068.25 | 2,100.00 | 3,967 |
| 21 Mar 17 |
2,100.00000 +45.00 |
2,100.00 | 2,054.00 | 2,100.00 | 8,681 |
| 20 Mar 17 |
2,055.00000 +0.00 |
2,073.50 | 2,045.00 | 2,046.00 | 26,881 |
| 17 Mar 17 |
2,055.00000 -36.00 |
2,093.00 | 2,048.00 | 2,064.00 | 30,477 |
| 16 Mar 17 |
2,091.00000 +0.00 |
2,091.30 | 2,040.00 | 2,075.00 | 7,469 |
| 15 Mar 17 |
2,091.00000 +46.00 |
2,091.00 | 2,037.00 | 2,055.00 | 8,482 |
| 14 Mar 17 |
2,045.00000 +0.00 |
2,050.00 | 2,030.00 | 2,050.00 | 13,218 |
| 13 Mar 17 |
2,045.00000 +17.00 |
2,055.00 | 2,030.00 | 2,030.00 | 3,701 |
| 10 Mar 17 |
2,028.00000 +13.00 |
2,049.00 | 2,015.00 | 2,030.00 | 8,219 |
| 09 Mar 17 |
2,015.00000 +65.00 |
2,044.00 | 1,950.00 | 1,950.00 | 129,641 |
| 08 Mar 17 |
1,950.00000 +0.00 |
1,990.55 | 1,930.00 | 1,970.00 | 565,435 |
| 07 Mar 17 |
1,950.00000 +36.50 |
1,950.00 | 1,887.70 | 1,920.00 | 3,865 |
| 06 Mar 17 |
1,913.50000 -6.50 |
1,950.00 | 1,891.50 | 1,950.00 | 4,286 |
| 03 Mar 17 |
1,920.00000 +20.00 |
1,935.00 | 1,902.65 | 1,933.00 | 3,518 |
| 02 Mar 17 |
1,900.00000 -49.00 |
1,903.00 | 1,881.00 | 1,903.00 | 5,340 |
| 01 Mar 17 |
1,949.00000 +44.00 |
1,949.00 | 1,903.40 | 1,905.00 | 1,569 |
| 28 Feb 17 |
1,905.00000 -6.00 |
1,948.40 | 1,905.00 | 1,914.00 | 2,692 |
| 27 Feb 17 |
1,911.00000 -1.00 |
1,950.00 | 1,907.26 | 1,911.00 | 2,357 |
| 24 Feb 17 |
1,912.00000 -45.50 |
1,966.68 | 1,912.00 | 1,935.00 | 3,265 |
| 23 Feb 17 |
1,957.50000 -0.50 |
1,970.00 | 1,939.20 | 1,970.00 | 2,267 |
| 22 Feb 17 |
1,958.00000 +8.00 |
1,984.00 | 1,936.00 | 1,979.00 | 17,300 |
| 21 Feb 17 |
1,950.00000 +15.20 |
1,950.00 | 1,931.08 | 1,935.00 | 2,543 |
| 20 Feb 17 |
1,934.80005 -15.20 |
1,955.00 | 1,934.80 | 1,935.00 | 8,600 |
| 17 Feb 17 |
1,950.00000 +0.00 |
1,959.00 | 1,950.00 | 1,959.00 | 1,589 |
| 16 Feb 17 |
1,950.00000 +5.00 |
1,963.00 | 1,950.00 | 1,954.00 | 2,448 |
| 15 Feb 17 |
1,945.00000 -2.00 |
1,972.80 | 1,945.00 | 1,965.00 | 1,035 |
| 14 Feb 17 |
1,947.00000 +2.00 |
1,975.00 | 1,945.00 | 1,955.00 | 1,902 |
| 13 Feb 17 |
1,945.00000 -35.00 |
1,970.00 | 1,920.00 | 1,970.00 | 5,875 |
| 10 Feb 17 |
1,980.00000 +20.00 |
1,989.75 | 1,971.00 | 1,971.00 | 7,374 |
| 09 Feb 17 |
1,960.00000 +29.00 |
1,970.40 | 1,946.60 | 1,950.00 | 2,879 |
| 08 Feb 17 |
1,931.00000 +23.00 |
1,949.00 | 1,931.00 | 1,949.00 | 1,048 |
| 07 Feb 17 |
1,908.00000 -4.00 |
1,925.00 | 1,905.00 | 1,905.00 | 15,028 |
| 06 Feb 17 |
1,912.00000 +42.00 |
1,950.00 | 1,875.00 | 1,875.00 | 56,237 |
| 03 Feb 17 |
1,870.00000 +12.50 |
1,872.60 | 1,811.78 | 1,850.00 | 7,807 |
| 02 Feb 17 |
1,857.50000 +42.50 |
1,873.25 | 1,804.00 | 1,804.00 | 4,523 |
| 01 Feb 17 |
1,815.00000 +10.00 |
1,815.00 | 1,804.00 | 1,804.00 | 10,428 |
| 31 Jan 17 |
1,805.00000 -12.00 |
1,823.00 | 1,804.00 | 1,805.00 | 2,221 |
| 30 Jan 17 |
1,817.00000 +17.00 |
1,830.00 | 1,804.00 | 1,805.00 | 1,406 |
| 27 Jan 17 |
1,800.00000 -40.00 |
1,838.00 | 1,800.00 | 1,838.00 | 2,428 |
| 26 Jan 17 |
1,840.00000 +30.50 |
1,840.00 | 1,811.89 | 1,830.00 | 2,671 |
| 25 Jan 17 |
1,809.50000 +7.50 |
1,815.00 | 1,801.00 | 1,801.00 | 2,174 |
| 24 Jan 17 |
1,802.00000 -28.00 |
1,802.00 | 1,802.00 | 1,802.00 | 4,212 |
| 23 Jan 17 |
1,830.00000 +40.00 |
1,830.00 | 1,800.00 | 1,820.00 | 2,129 |
| 20 Jan 17 |
1,790.00000 +30.00 |
1,830.00 | 1,760.40 | 1,800.00 | 4,045 |
| 19 Jan 17 |
1,760.00000 -10.00 |
1,792.50 | 1,760.00 | 1,770.00 | 3,803 |
| 18 Jan 17 |
1,770.00000 -30.00 |
1,800.00 | 1,770.00 | 1,800.00 | 1,512 |
| 17 Jan 17 |
1,800.00000 +42.25 |
1,800.00 | 1,741.00 | 1,770.00 | 4,746 |
| 16 Jan 17 |
1,757.75000 -32.25 |
1,790.00 | 1,757.75 | 1,765.00 | 2,835 |
| 13 Jan 17 |
1,790.00000 +37.50 |
1,795.00 | 1,729.29 | 1,753.00 | 81,510 |
| 12 Jan 17 |
1,752.50000 -7.50 |
1,790.00 | 1,737.00 | 1,790.00 | 2,395 |
| 11 Jan 17 |
1,760.00000 +5.00 |
1,765.00 | 1,730.00 | 1,730.00 | 3,667 |
| 10 Jan 17 |
1,755.00000 -34.00 |
1,766.56 | 1,725.00 | 1,756.00 | 6,263 |
| 09 Jan 17 |
1,789.00000 +39.00 |
1,789.00 | 1,725.00 | 1,789.00 | 7,486 |
| 06 Jan 17 |
1,750.00000 +20.00 |
1,769.00 | 1,730.00 | 1,733.00 | 1,523 |
| 05 Jan 17 |
1,730.00000 -10.00 |
1,750.00 | 1,730.00 | 1,735.00 | 15,420 |
| 04 Jan 17 |
1,740.00000 -0.50 |
1,779.69 | 1,737.00 | 1,740.00 | 8,060 |
| 03 Jan 17 |
1,740.50000 +4.50 |
1,795.00 | 1,735.00 | 1,795.00 | 3,091 |
| 30 Dec 16 |
1,736.00000 +1.00 |
1,783.75 | 1,736.00 | 1,736.00 | 975 |
| 29 Dec 16 |
1,735.00000 -35.00 |
1,784.00 | 1,735.00 | 1,735.00 | 1,241 |
| 28 Dec 16 |
1,770.00000 +22.00 |
1,771.05 | 1,756.75 | 1,760.00 | 1,999 |
| 23 Dec 16 |
1,748.00000 +13.00 |
1,760.00 | 1,748.00 | 1,760.00 | 903 |
| 22 Dec 16 |
1,735.00000 +0.00 |
1,735.00 | 1,735.00 | 1,735.00 | 65 |
| 21 Dec 16 |
1,735.00000 +0.00 |
1,783.36 | 1,735.00 | 1,735.00 | 633 |
| 20 Dec 16 |
1,735.00000 +0.00 |
1,810.00 | 1,735.00 | 1,796.00 | 26,723 |
| 19 Dec 16 |
1,735.00000 -19.00 |
1,769.85 | 1,735.00 | 1,754.00 | 4,543 |
| 16 Dec 16 |
1,754.00000 -13.00 |
1,802.83 | 1,754.00 | 1,754.00 | 7,004 |
| 15 Dec 16 |
1,767.00000 +7.00 |
1,793.25 | 1,767.00 | 1,767.00 | 1,045 |
| 14 Dec 16 |
1,760.00000 +6.00 |
1,800.00 | 1,760.00 | 1,800.00 | 8,060 |
| 13 Dec 16 |
1,754.00000 -16.00 |
1,793.70 | 1,754.00 | 1,754.00 | 426 |
| 12 Dec 16 |
1,770.00000 +8.50 |
1,795.02 | 1,764.86 | 1,770.00 | 2,516 |
| 09 Dec 16 |
1,761.50000 -23.50 |
1,809.06 | 1,750.00 | 1,767.00 | 7,861 |
| 08 Dec 16 |
1,785.00000 +5.00 |
1,800.00 | 1,765.00 | 1,765.00 | 23,971 |
| 07 Dec 16 |
1,780.00000 -20.00 |
1,799.00 | 1,780.00 | 1,799.00 | 871 |
| 06 Dec 16 |
1,800.00000 +20.00 |
1,800.00 | 1,796.00 | 1,799.00 | 918 |
| 05 Dec 16 |
1,780.00000 +0.00 |
1,784.40 | 1,760.75 | 1,784.40 | 3,647 |
| 02 Dec 16 |
1,780.00000 +15.00 |
1,845.07 | 1,765.00 | 1,765.00 | 8,691 |
| 01 Dec 16 |
1,765.00000 +20.00 |
1,816.39 | 1,720.00 | 1,749.00 | 6,547 |
| 30 Nov 16 |
1,745.00000 -10.00 |
1,750.00 | 1,745.00 | 1,750.00 | 148 |
| 29 Nov 16 |
1,755.00000 +23.50 |
1,759.55 | 1,720.00 | 1,721.00 | 30,342 |
| 28 Nov 16 |
1,731.50000 +16.50 |
1,755.57 | 1,720.00 | 1,720.00 | 2,064 |
| 25 Nov 16 |
1,715.00000 -21.50 |
1,737.98 | 1,701.00 | 1,701.00 | 5,282 |
| 24 Nov 16 |
1,736.50000 +4.00 |
1,746.42 | 1,703.00 | 1,703.00 | 3,762 |
| 23 Nov 16 |
1,732.50000 +32.50 |
1,744.75 | 1,710.00 | 1,744.75 | 9,289 |
| 22 Nov 16 |
1,700.00000 +0.00 |
1,730.00 | 1,691.00 | 1,691.00 | 1,513 |
| 21 Nov 16 |
1,700.00000 -50.00 |
1,742.00 | 1,690.00 | 1,690.00 | 2,837 |
| 18 Nov 16 |
1,750.00000 -6.00 |
1,751.01 | 1,696.00 | 1,696.00 | 4,373 |
| 17 Nov 16 |
1,756.00000 +47.00 |
1,760.00 | 1,700.00 | 1,752.00 | 3,842 |
| 16 Nov 16 |
1,709.00000 -34.00 |
1,718.00 | 1,690.00 | 1,690.00 | 1,350 |
| 15 Nov 16 |
1,743.00000 +31.00 |
1,760.00 | 1,700.00 | 1,760.00 | 19,349 |
| 14 Nov 16 |
1,712.00000 -28.00 |
1,746.22 | 1,708.18 | 1,738.00 | 11,629 |
| 11 Nov 16 |
1,740.00000 +25.00 |
1,740.00 | 1,700.00 | 1,735.00 | 1,736 |
| 10 Nov 16 |
1,715.00000 -25.00 |
1,740.00 | 1,681.00 | 1,735.00 | 5,626 |
| 09 Nov 16 |
1,740.00000 +0.00 |
1,740.00 | 1,676.90 | 1,740.00 | 1,342 |
| 08 Nov 16 |
1,740.00000 +0.00 |
1,740.00 | 1,699.75 | 1,740.00 | 1,348 |
| 07 Nov 16 |
1,740.00000 +25.50 |
1,740.00 | 1,698.00 | 1,700.00 | 3,871 |
| 04 Nov 16 |
1,714.50000 +9.50 |
1,737.60 | 1,686.00 | 1,705.00 | 8,814 |
| 03 Nov 16 |
1,705.00000 +16.00 |
1,749.00 | 1,687.75 | 1,733.00 | 932 |
| 02 Nov 16 |
1,689.00000 -61.00 |
1,700.00 | 1,675.00 | 1,685.00 | 6,591 |
| 01 Nov 16 |
1,750.00000 +50.00 |
1,750.00 | 1,688.00 | 1,750.00 | 7,087 |
| 31 Oct 16 |
1,700.00000 -50.00 |
1,700.00 | 1,685.50 | 1,700.00 | 870 |
| 28 Oct 16 |
1,750.00000 -9.00 |
1,757.00 | 1,684.00 | 1,690.00 | 2,188 |
| 27 Oct 16 |
1,759.00000 +52.00 |
1,759.00 | 1,689.00 | 1,701.00 | 104,668 |
| 26 Oct 16 |
1,707.00000 +12.00 |
1,738.75 | 1,688.00 | 1,700.00 | 1,147 |
| 25 Oct 16 |
1,695.00000 -22.00 |
1,718.00 | 1,690.00 | 1,718.00 | 179,974 |
| 24 Oct 16 |
1,717.00000 +0.00 |
1,751.50 | 1,715.72 | 1,717.00 | 2,885 |
| 21 Oct 16 |
1,717.00000 -19.00 |
1,751.50 | 1,717.00 | 1,720.00 | 793 |
| 20 Oct 16 |
1,736.00000 -14.00 |
1,753.25 | 1,717.00 | 1,750.00 | 15,099 |
| 19 Oct 16 |
1,750.00000 -13.00 |
1,751.98 | 1,750.00 | 1,750.00 | 1,121 |
| 18 Oct 16 |
1,763.00000 -12.00 |
1,763.44 | 1,744.00 | 1,763.00 | 1,942 |
| 17 Oct 16 |
1,775.00000 +12.00 |
1,775.00 | 1,732.00 | 1,750.00 | 5,305 |
| 14 Oct 16 |
1,763.00000 +13.00 |
1,763.00 | 1,702.00 | 1,746.00 | 9,220 |
| 13 Oct 16 |
1,750.00000 +0.00 |
1,755.00 | 1,700.00 | 1,700.00 | 4,403 |
| 12 Oct 16 |
1,750.00000 +25.00 |
1,760.96 | 1,700.00 | 1,715.00 | 7,856 |
| 11 Oct 16 |
1,725.00000 +25.00 |
1,752.94 | 1,690.00 | 1,690.00 | 5,664 |
| 10 Oct 16 |
1,700.00000 -47.00 |
1,763.00 | 1,700.00 | 1,763.00 | 1,724 |
| 07 Oct 16 |
1,747.00000 +85.00 |
1,775.00 | 1,700.36 | 1,710.00 | 12,529 |
| 06 Oct 16 |
1,662.00000 +7.00 |
1,725.00 | 1,655.70 | 1,656.00 | 238,273 |
| 05 Oct 16 |
1,655.00000 -19.00 |
1,725.00 | 1,655.00 | 1,725.00 | 2,366 |
| 04 Oct 16 |
1,674.00000 -11.00 |
1,725.00 | 1,655.00 | 1,655.00 | 23,722 |
| 03 Oct 16 |
1,685.00000 +30.00 |
1,685.00 | 1,655.00 | 1,655.00 | 2,730 |
| 30 Sep 16 |
1,655.00000 -28.50 |
1,675.00 | 1,655.00 | 1,675.00 | 1,183 |
| 29 Sep 16 |
1,683.50000 -1.50 |
1,692.00 | 1,676.36 | 1,692.00 | 2,934 |
| 28 Sep 16 |
1,685.00000 -26.00 |
1,707.33 | 1,685.00 | 1,700.00 | 1,340 |
| 27 Sep 16 |
1,711.00000 +16.00 |
1,730.00 | 1,685.00 | 1,695.00 | 2,353 |
| 26 Sep 16 |
1,695.00000 +25.00 |
1,743.26 | 1,695.00 | 1,719.00 | 244,507 |
| 23 Sep 16 |
1,670.00000 -15.00 |
1,730.00 | 1,670.00 | 1,681.00 | 6,462 |
| 22 Sep 16 |
1,685.00000 -25.00 |
1,697.54 | 1,675.25 | 1,683.00 | 2,691 |
| 21 Sep 16 |
1,710.00000 -20.00 |
1,710.00 | 1,694.00 | 1,694.00 | 2,177 |
| 20 Sep 16 |
1,730.00000 +0.00 |
1,730.00 | 1,695.32 | 1,730.00 | 2,732 |
| 19 Sep 16 |
1,730.00000 +50.00 |
1,730.00 | 1,675.00 | 1,682.00 | 32,385 |
| 16 Sep 16 |
1,680.00000 +0.00 |
1,680.00 | 1,667.00 | 1,677.00 | 3,376 |
| 15 Sep 16 |
1,680.00000 -20.00 |
1,681.00 | 1,672.60 | 1,681.00 | 352 |
| 14 Sep 16 |
1,700.00000 +0.00 |
1,700.00 | 1,660.00 | 1,673.00 | 103 |
| 13 Sep 16 |
1,700.00012 -20.00 |
1,700.00 | 1,700.00 | 1,700.00 | 72 |
| 12 Sep 16 |
1,720.00000 +30.00 |
1,720.00 | 1,717.00 | 1,720.00 | 464 |
| 09 Sep 16 |
1,690.00000 +15.00 |
1,718.69 | 1,656.00 | 1,700.00 | 1,346 |
| 08 Sep 16 |
1,675.00000 -18.00 |
1,720.00 | 1,675.00 | 1,720.00 | 323 |
| 07 Sep 16 |
1,693.00000 -27.00 |
1,708.92 | 1,693.00 | 1,693.00 | 3,071 |
| 06 Sep 16 |
1,720.00000 +20.00 |
1,720.00 | 1,656.00 | 1,690.00 | 3,566 |
| 05 Sep 16 |
1,700.00000 +27.00 |
1,710.00 | 1,686.40 | 1,710.00 | 680 |
| 02 Sep 16 |
1,673.00000 -17.00 |
1,710.00 | 1,662.10 | 1,665.00 | 53,305 |
| 01 Sep 16 |
1,690.00000 +48.00 |
1,693.50 | 1,682.80 | 1,690.00 | 436 |
| 31 Aug 16 |
1,642.00000 -48.00 |
1,685.00 | 1,642.00 | 1,685.00 | 2,307 |
| 30 Aug 16 |
1,690.00000 +50.00 |
1,700.00 | 1,654.50 | 1,695.00 | 2,398 |
| 26 Aug 16 |
1,640.00000 -10.00 |
1,646.00 | 1,635.00 | 1,635.00 | 454 |
| 25 Aug 16 |
1,650.00000 -18.00 |
1,690.00 | 1,650.00 | 1,663.00 | 1,184 |
| 24 Aug 16 |
1,668.00000 +8.00 |
1,675.75 | 1,635.00 | 1,635.00 | 1,100 |
| 23 Aug 16 |
1,660.00000 +24.00 |
1,685.00 | 1,635.00 | 1,635.00 | 1,063 |
| 22 Aug 16 |
1,636.00000 -64.00 |
1,687.00 | 1,635.00 | 1,680.00 | 5,503 |
| 19 Aug 16 |
1,700.00000 +15.00 |
1,700.00 | 1,667.50 | 1,670.00 | 1,500 |
| 18 Aug 16 |
1,685.00000 +24.50 |
1,685.00 | 1,638.00 | 1,670.00 | 3,209 |
| 17 Aug 16 |
1,660.50000 -44.50 |
1,665.50 | 1,635.00 | 1,659.50 | 1,519 |
| 16 Aug 16 |
1,705.00000 +25.00 |
1,705.00 | 1,625.00 | 1,690.00 | 3,460 |
| 15 Aug 16 |
1,680.00000 +70.00 |
1,680.00 | 1,610.00 | 1,610.00 | 2,111 |
| 12 Aug 16 |
1,610.00000 -15.00 |
1,665.00 | 1,601.00 | 1,641.00 | 4,566 |
| 11 Aug 16 |
1,625.00000 +15.00 |
1,635.00 | 1,604.00 | 1,635.00 | 31,515 |
| 10 Aug 16 |
1,610.00000 -5.00 |
1,635.00 | 1,608.00 | 1,635.00 | 5,391 |
| 09 Aug 16 |
1,615.00000 +7.00 |
1,619.00 | 1,611.00 | 1,618.00 | 2,882 |
| 08 Aug 16 |
1,608.00000 -22.00 |
1,635.00 | 1,608.00 | 1,635.00 | 8,575 |
| 05 Aug 16 |
1,630.00000 -1.00 |
1,630.00 | 1,607.00 | 1,607.00 | 20,848 |
| 04 Aug 16 |
1,631.00000 +11.00 |
1,670.75 | 1,613.75 | 1,631.00 | 19,216 |
| 03 Aug 16 |
1,620.00000 +13.00 |
1,621.00 | 1,607.00 | 1,608.00 | 10,368 |
| 02 Aug 16 |
1,607.00000 -13.00 |
1,631.00 | 1,607.00 | 1,631.00 | 3,688 |
| 01 Aug 16 |
1,620.00000 -3.00 |
1,631.00 | 1,612.41 | 1,631.00 | 25,652 |
| 29 Jul 16 |
1,623.00000 -12.00 |
1,635.00 | 1,601.00 | 1,635.00 | 5,611 |
| 28 Jul 16 |
1,635.00000 +63.00 |
1,635.00 | 1,593.66 | 1,634.00 | 2,798 |
| 27 Jul 16 |
1,572.00000 -68.00 |
1,630.00 | 1,572.00 | 1,605.00 | 8,539 |
| 26 Jul 16 |
1,640.00000 +35.00 |
1,643.00 | 1,605.00 | 1,638.00 | 3,094 |
| 25 Jul 16 |
1,605.00000 +6.00 |
1,645.00 | 1,605.00 | 1,625.00 | 19,259 |
| 22 Jul 16 |
1,599.00000 +39.00 |
1,600.00 | 1,569.75 | 1,582.00 | 10,353 |
| 21 Jul 16 |
1,560.00000 +11.00 |
1,574.74 | 1,540.76 | 1,560.00 | 7,452 |
| 20 Jul 16 |
1,549.00000 -38.00 |
1,573.00 | 1,512.00 | 1,565.00 | 25,327 |
| 19 Jul 16 |
1,587.00000 +55.00 |
1,587.00 | 1,565.00 | 1,565.00 | 15,513 |
| 18 Jul 16 |
1,532.00000 +6.00 |
1,550.00 | 1,524.00 | 1,525.00 | 10,377 |
| 15 Jul 16 |
1,526.00000 -13.00 |
1,552.00 | 1,525.00 | 1,552.00 | 2,081 |
| 14 Jul 16 |
1,539.00000 -22.00 |
1,547.00 | 1,527.30 | 1,547.00 | 887 |
| 13 Jul 16 |
1,561.00000 +49.00 |
1,566.71 | 1,536.20 | 1,550.00 | 3,778 |
| 12 Jul 16 |
1,512.00000 -39.00 |
1,550.75 | 1,512.00 | 1,525.00 | 6,736 |
| 11 Jul 16 |
1,551.00000 -24.00 |
1,585.00 | 1,550.00 | 1,550.00 | 1,532 |
| 08 Jul 16 |
1,575.00000 +5.00 |
1,597.50 | 1,570.00 | 1,570.00 | 12,973 |
| 07 Jul 16 |
1,570.00000 -5.00 |
1,580.25 | 1,550.70 | 1,566.00 | 123,438 |
| 06 Jul 16 |
1,575.00000 +25.00 |
1,575.00 | 1,550.00 | 1,550.00 | 145,149 |
| 05 Jul 16 |
1,550.00000 -25.00 |
1,580.00 | 1,550.00 | 1,551.00 | 6,371 |
| 04 Jul 16 |
1,575.00000 +0.00 |
1,575.00 | 1,534.30 | 1,575.00 | 412 |
| 01 Jul 16 |
1,575.00000 +19.00 |
1,575.00 | 1,520.00 | 1,520.00 | 2,749 |
| 30 Jun 16 |
1,556.00000 +49.00 |
1,570.00 | 1,505.00 | 1,570.00 | 1,841 |
| 29 Jun 16 |
1,507.00000 -9.00 |
1,569.00 | 1,507.00 | 1,521.00 | 3,590 |
| 28 Jun 16 |
1,516.00000 -49.00 |
1,570.00 | 1,503.36 | 1,570.00 | 2,694 |
| 27 Jun 16 |
1,565.00000 +9.00 |
1,569.00 | 1,498.26 | 1,565.00 | 5,163 |
| 24 Jun 16 |
1,556.00000 -54.00 |
1,590.00 | 1,496.50 | 1,550.00 | 7,642 |
| 23 Jun 16 |
1,610.00000 +0.00 |
1,618.00 | 1,550.00 | 1,610.00 | 55,650 |
| 22 Jun 16 |
1,610.00000 +67.00 |
1,610.00 | 1,545.00 | 1,545.00 | 5,825 |
| 21 Jun 16 |
1,543.00000 +13.00 |
1,550.00 | 1,520.00 | 1,549.00 | 6,709 |
| 20 Jun 16 |
1,530.00000 +10.00 |
1,550.00 | 1,490.96 | 1,525.00 | 72,986 |
| 17 Jun 16 |
1,520.00000 +40.00 |
1,524.00 | 1,480.00 | 1,524.00 | 3,515 |
| 16 Jun 16 |
1,480.00000 -69.00 |
1,525.00 | 1,475.00 | 1,525.00 | 10,526 |
| 15 Jun 16 |
1,549.00000 +52.00 |
1,550.00 | 1,523.00 | 1,543.00 | 650 |
| 14 Jun 16 |
1,497.00000 -68.00 |
1,600.81 | 1,495.00 | 1,572.00 | 14,682 |
| 13 Jun 16 |
1,565.00000 -70.00 |
1,631.00 | 1,553.18 | 1,627.00 | 7,207 |
| 10 Jun 16 |
1,635.00000 +0.50 |
1,654.00 | 1,619.74 | 1,635.00 | 4,895 |
| 09 Jun 16 |
1,634.50000 -0.50 |
1,635.00 | 1,620.13 | 1,635.00 | 578 |
| 08 Jun 16 |
1,635.00000 +20.00 |
1,635.00 | 1,615.00 | 1,615.00 | 444 |
| 07 Jun 16 |
1,615.00000 -35.00 |
1,655.00 | 1,615.00 | 1,615.00 | 1,032 |
| 06 Jun 16 |
1,650.00000 +35.00 |
1,650.00 | 1,620.00 | 1,620.00 | 738 |
| 03 Jun 16 |
1,615.00000 -35.00 |
1,650.00 | 1,615.00 | 1,650.00 | 15,060 |
| 02 Jun 16 |
1,650.00000 +20.00 |
1,666.25 | 1,630.00 | 1,640.00 | 3,853 |
| 01 Jun 16 |
1,630.00000 +61.00 |
1,658.75 | 1,625.00 | 1,625.00 | 2,877 |
| 31 May 16 |
1,569.00000 -81.00 |
1,675.00 | 1,569.00 | 1,675.00 | 23,165 |
| 27 May 16 |
1,650.00000 +30.00 |
1,664.00 | 1,620.00 | 1,620.00 | 6,167 |
| 26 May 16 |
1,620.00000 -15.00 |
1,651.15 | 1,620.00 | 1,635.00 | 1,985 |
| 25 May 16 |
1,635.00000 +0.00 |
1,660.00 | 1,635.00 | 1,635.00 | 5,716 |
| 24 May 16 |
1,635.00000 -5.00 |
1,679.00 | 1,635.00 | 1,650.00 | 7,885 |
| 23 May 16 |
1,640.00000 -18.00 |
1,687.00 | 1,636.00 | 1,663.00 | 2,582 |
| 20 May 16 |
1,658.00000 -2.00 |
1,678.64 | 1,651.00 | 1,675.00 | 1,017 |
| 19 May 16 |
1,660.00000 -35.00 |
1,706.75 | 1,630.00 | 1,657.00 | 7,549 |
| 18 May 16 |
1,695.00000 -25.00 |
1,740.00 | 1,672.00 | 1,740.00 | 10,231 |
| 17 May 16 |
1,720.00000 +20.00 |
1,739.00 | 1,700.00 | 1,720.00 | 12,978 |
| 16 May 16 |
1,700.00000 +26.00 |
1,709.76 | 1,691.50 | 1,695.00 | 6,656 |
| 13 May 16 |
1,674.00000 -11.00 |
1,681.00 | 1,654.00 | 1,674.00 | 961 |
| 12 May 16 |
1,685.00000 -10.00 |
1,693.00 | 1,684.20 | 1,690.00 | 2,387 |
| 11 May 16 |
1,695.00000 +45.00 |
1,695.00 | 1,661.00 | 1,680.00 | 637 |
| 10 May 16 |
1,650.00000 -10.00 |
1,680.00 | 1,640.00 | 1,640.00 | 3,378 |
| 09 May 16 |
1,660.00000 -20.00 |
1,695.00 | 1,650.00 | 1,650.00 | 21,697 |
| 06 May 16 |
1,680.00000 +36.00 |
1,692.67 | 1,644.00 | 1,692.00 | 915 |
| 05 May 16 |
1,644.00000 +8.00 |
1,659.00 | 1,640.00 | 1,640.00 | 519 |
| 04 May 16 |
1,636.00000 -24.00 |
1,675.00 | 1,615.00 | 1,615.00 | 569 |
| 03 May 16 |
1,660.00000 -20.00 |
1,680.00 | 1,643.00 | 1,679.00 | 9,316 |
| 29 Apr 16 |
1,680.00000 +5.00 |
1,680.00 | 1,645.50 | 1,680.00 | 12,794 |
| 28 Apr 16 |
1,675.00000 +0.00 |
1,675.17 | 1,670.00 | 1,670.00 | 689 |
| 27 Apr 16 |
1,675.00000 +35.00 |
1,675.00 | 1,645.00 | 1,675.00 | 4,207 |
| 26 Apr 16 |
1,640.00000 -35.00 |
1,669.00 | 1,615.00 | 1,615.00 | 5,035 |
| 25 Apr 16 |
1,675.00000 +60.00 |
1,675.00 | 1,638.00 | 1,675.00 | 1,102 |
| 22 Apr 16 |
1,615.00000 -55.00 |
1,675.00 | 1,615.00 | 1,675.00 | 1,631 |
| 21 Apr 16 |
1,670.00000 +45.00 |
1,672.00 | 1,620.00 | 1,669.00 | 13,120 |
| 20 Apr 16 |
1,625.00000 +12.00 |
1,665.00 | 1,617.00 | 1,620.00 | 2,488 |
| 19 Apr 16 |
1,613.00000 +12.00 |
1,665.00 | 1,613.00 | 1,665.00 | 1,968 |
| 18 Apr 16 |
1,601.00000 -9.00 |
1,662.00 | 1,601.00 | 1,662.00 | 173,845 |
| 15 Apr 16 |
1,610.00000 -31.00 |
1,665.00 | 1,610.00 | 1,610.00 | 74,174 |
| 14 Apr 16 |
1,641.00000 +36.00 |
1,665.26 | 1,624.10 | 1,644.00 | 7,194 |
| 13 Apr 16 |
1,605.00000 -15.00 |
1,645.00 | 1,605.00 | 1,634.00 | 2,624 |
| 12 Apr 16 |
1,620.00000 +5.00 |
1,645.00 | 1,607.00 | 1,607.00 | 429,257 |
| 11 Apr 16 |
1,615.00000 +38.00 |
1,640.00 | 1,590.00 | 1,638.00 | 4,095 |
| 08 Apr 16 |
1,577.00000 -2.00 |
1,627.50 | 1,577.00 | 1,578.00 | 2,525 |
| 07 Apr 16 |
1,579.00000 -51.00 |
1,627.53 | 1,579.00 | 1,580.00 | 156 |
| 06 Apr 16 |
1,630.00000 +30.00 |
1,634.00 | 1,595.00 | 1,634.00 | 2,694 |
| 05 Apr 16 |
1,600.00000 -28.00 |
1,635.00 | 1,596.00 | 1,633.00 | 1,966 |
| 04 Apr 16 |
1,628.00000 +36.00 |
1,635.00 | 1,620.00 | 1,630.00 | 3,799 |
| 01 Apr 16 |
1,592.00000 -8.00 |
1,627.48 | 1,590.00 | 1,600.00 | 1,934 |
| 31 Mar 16 |
1,600.00000 +10.00 |
1,630.00 | 1,596.00 | 1,630.00 | 4,809 |
| 30 Mar 16 |
1,590.00000 -40.00 |
1,630.00 | 1,585.00 | 1,630.00 | 8,334 |
| 29 Mar 16 |
1,630.00000 +36.00 |
1,630.00 | 1,592.75 | 1,630.00 | 593 |
| 24 Mar 16 |
1,594.00000 -16.00 |
1,616.00 | 1,590.00 | 1,599.00 | 10,427 |
| 23 Mar 16 |
1,610.00000 +30.00 |
1,615.00 | 1,590.00 | 1,590.00 | 40,741 |
| 22 Mar 16 |
1,580.00000 -12.00 |
1,593.50 | 1,576.00 | 1,576.00 | 8,221 |
| 21 Mar 16 |
1,592.00000 -15.00 |
1,615.00 | 1,585.25 | 1,615.00 | 1,050 |
| 18 Mar 16 |
1,607.00000 +7.00 |
1,615.00 | 1,574.50 | 1,610.00 | 1,748 |
| 17 Mar 16 |
1,600.00000 +10.00 |
1,600.00 | 1,581.00 | 1,590.00 | 4,502 |
| 16 Mar 16 |
1,590.00000 +5.00 |
1,610.00 | 1,550.00 | 1,610.00 | 84,189 |
| 15 Mar 16 |
1,585.00000 +15.00 |
1,619.50 | 1,567.00 | 1,599.00 | 415 |
| 14 Mar 16 |
1,570.00000 +2.00 |
1,624.00 | 1,570.00 | 1,624.00 | 2,701 |
| 11 Mar 16 |
1,568.00000 -4.00 |
1,624.00 | 1,568.00 | 1,577.00 | 422 |
| 10 Mar 16 |
1,572.00000 -33.00 |
1,598.94 | 1,567.10 | 1,572.00 | 1,884 |
| 09 Mar 16 |
1,605.00000 -25.00 |
1,605.00 | 1,600.00 | 1,600.00 | 25,597 |
| 08 Mar 16 |
1,630.00000 -25.00 |
1,651.04 | 1,606.00 | 1,645.00 | 86,252 |
| 07 Mar 16 |
1,655.00000 +5.00 |
1,655.00 | 1,621.50 | 1,628.00 | 5,842 |
| 04 Mar 16 |
1,650.00000 -5.00 |
1,650.00 | 1,650.00 | 1,650.00 | 294 |
| 03 Mar 16 |
1,655.00000 +15.00 |
1,655.00 | 1,613.05 | 1,626.00 | 2,268 |
| 02 Mar 16 |
1,640.00000 +53.00 |
1,640.00 | 1,586.00 | 1,586.00 | 6,576 |
| 01 Mar 16 |
1,587.00000 -33.00 |
1,634.00 | 1,587.00 | 1,600.00 | 7,105 |
| 29 Feb 16 |
1,620.00000 +55.00 |
1,620.53 | 1,509.25 | 1,510.00 | 9,244 |
| 26 Feb 16 |
1,565.00000 +55.00 |
1,565.32 | 1,525.75 | 1,530.00 | 8,344 |
| 25 Feb 16 |
1,510.00000 -20.00 |
1,545.00 | 1,507.18 | 1,509.00 | 14,317 |
| 24 Feb 16 |
1,530.00000 -35.00 |
1,550.90 | 1,525.00 | 1,530.00 | 1,494 |
| 23 Feb 16 |
1,565.00000 +30.00 |
1,565.00 | 1,516.60 | 1,529.00 | 2,736 |
| 22 Feb 16 |
1,535.00000 +61.00 |
1,564.83 | 1,470.00 | 1,475.00 | 8,450 |
| 19 Feb 16 |
1,474.00000 -1.00 |
1,474.00 | 1,462.50 | 1,467.00 | 426 |
| 18 Feb 16 |
1,475.00000 +16.50 |
1,475.00 | 1,429.50 | 1,452.00 | 3,370 |
| 17 Feb 16 |
1,458.50000 +32.50 |
1,474.00 | 1,415.00 | 1,415.00 | 2,102 |
| 16 Feb 16 |
1,426.00000 -2.00 |
1,469.00 | 1,425.00 | 1,425.00 | 1,842 |
| 15 Feb 16 |
1,428.00000 +6.00 |
1,470.00 | 1,425.00 | 1,425.00 | 3,130 |
| 12 Feb 16 |
1,422.00000 -13.00 |
1,478.48 | 1,422.00 | 1,435.00 | 11,811 |
| 11 Feb 16 |
1,435.00000 -68.00 |
1,498.00 | 1,435.00 | 1,498.00 | 11,686 |
| 10 Feb 16 |
1,503.00000 +18.00 |
1,515.88 | 1,486.00 | 1,486.00 | 2,273 |
| 09 Feb 16 |
1,485.00000 -39.00 |
1,526.00 | 1,485.00 | 1,524.00 | 6,874 |
| 08 Feb 16 |
1,524.00000 -14.00 |
1,538.00 | 1,524.00 | 1,524.00 | 1,219 |
| 05 Feb 16 |
1,538.00000 +4.00 |
1,548.25 | 1,529.00 | 1,529.00 | 4,236 |
| 04 Feb 16 |
1,534.00000 -46.00 |
1,552.00 | 1,534.00 | 1,552.00 | 2,345 |
| 03 Feb 16 |
1,580.00000 +56.00 |
1,580.00 | 1,534.51 | 1,577.00 | 9,355 |
| 02 Feb 16 |
1,524.00000 +15.00 |
1,560.00 | 1,524.00 | 1,534.00 | 4,398 |
| 01 Feb 16 |
1,509.00000 -22.00 |
1,566.25 | 1,509.00 | 1,531.00 | 3,509 |
| 29 Jan 16 |
1,531.00000 -17.00 |
1,580.00 | 1,515.86 | 1,551.00 | 8,032 |
| 28 Jan 16 |
1,548.00000 +38.00 |
1,550.00 | 1,511.00 | 1,513.00 | 3,428 |
| 27 Jan 16 |
1,510.00000 -20.00 |
1,531.00 | 1,507.00 | 1,528.00 | 4,881 |
| 26 Jan 16 |
1,530.00000 +50.00 |
1,535.00 | 1,481.00 | 1,534.00 | 3,225 |
| 25 Jan 16 |
1,480.00000 -49.00 |
1,534.00 | 1,480.00 | 1,480.00 | 1,284 |
| 22 Jan 16 |
1,529.00000 +11.00 |
1,534.00 | 1,521.07 | 1,534.00 | 8,540 |
| 21 Jan 16 |
1,518.00000 +49.00 |
1,519.00 | 1,467.00 | 1,519.00 | 7,027 |
| 20 Jan 16 |
1,469.00000 -16.00 |
1,506.25 | 1,465.00 | 1,465.00 | 7,238 |
| 19 Jan 16 |
1,485.00000 +10.00 |
1,520.00 | 1,485.00 | 1,518.00 | 1,833 |
| 18 Jan 16 |
1,475.00000 +0.00 |
1,520.00 | 1,475.00 | 1,519.00 | 4,211 |
| 15 Jan 16 |
1,475.00000 -31.00 |
1,538.50 | 1,475.00 | 1,513.00 | 4,358 |
| 14 Jan 16 |
1,506.00000 +5.00 |
1,540.00 | 1,490.99 | 1,502.00 | 228,135 |
| 13 Jan 16 |
1,501.00000 +5.00 |
1,515.00 | 1,497.00 | 1,497.00 | 3,464 |
| 12 Jan 16 |
1,496.00000 +5.00 |
1,498.00 | 1,463.66 | 1,498.00 | 202,713 |
| 11 Jan 16 |
1,491.00000 +2.00 |
1,500.00 | 1,491.00 | 1,497.00 | 5,262 |
| 08 Jan 16 |
1,489.00000 +63.00 |
1,490.00 | 1,467.50 | 1,479.00 | 86,781 |
| 07 Jan 16 |
1,426.00000 +5.00 |
1,475.00 | 1,410.00 | 1,475.00 | 6,089 |
| 06 Jan 16 |
1,421.00000 -49.00 |
1,468.00 | 1,415.00 | 1,415.00 | 3,213 |
| 05 Jan 16 |
1,470.00000 -5.00 |
1,480.00 | 1,415.00 | 1,478.00 | 2,100 |
| 04 Jan 16 |
1,475.00000 +78.20 |
1,475.00 | 1,425.00 | 1,425.00 | 3,922 |
| 31 Dec 15 |
1,396.80005 -44.20 |
1,396.80 | 1,396.80 | 1,396.80 | 66 |
| 30 Dec 15 |
1,441.00000 -12.00 |
1,475.00 | 1,431.80 | 1,440.00 | 2,332 |
| 29 Dec 15 |
1,453.00000 +5.50 |
1,473.50 | 1,428.00 | 1,446.00 | 10,792 |
| 24 Dec 15 |
1,447.50000 +12.50 |
1,458.25 | 1,429.68 | 1,431.71 | 1,883 |
| 23 Dec 15 |
1,435.00000 -35.00 |
1,473.00 | 1,424.79 | 1,425.00 | 41,744 |
| 22 Dec 15 |
1,470.00000 +0.00 |
1,470.00 | 1,435.05 | 1,470.00 | 333 |
| 21 Dec 15 |
1,470.00000 +44.00 |
1,481.00 | 1,455.00 | 1,481.00 | 4,306 |
| 18 Dec 15 |
1,426.00000 -9.00 |
1,471.23 | 1,425.00 | 1,471.00 | 6,359 |
| 17 Dec 15 |
1,435.00000 -40.00 |
1,475.35 | 1,435.00 | 1,435.00 | 3,680 |
| 16 Dec 15 |
1,475.00000 +11.00 |
1,488.00 | 1,475.00 | 1,475.00 | 1,869 |
| 15 Dec 15 |
1,464.00000 +8.00 |
1,486.03 | 1,464.00 | 1,464.00 | 2,265 |
| 14 Dec 15 |
1,456.00000 +4.00 |
1,488.75 | 1,456.00 | 1,471.00 | 101,372 |
| 11 Dec 15 |
1,452.00000 +2.00 |
1,488.00 | 1,450.00 | 1,460.00 | 10,210 |
| 10 Dec 15 |
1,450.00000 -10.00 |
1,497.95 | 1,450.00 | 1,464.00 | 8,134 |
| 09 Dec 15 |
1,460.00000 -40.00 |
1,480.00 | 1,460.00 | 1,480.00 | 83,446 |
| 08 Dec 15 |
1,500.00000 +26.00 |
1,500.00 | 1,452.00 | 1,470.00 | 7,355 |
| 07 Dec 15 |
1,474.00000 +14.00 |
1,474.00 | 1,448.91 | 1,469.00 | 4,132 |
| 04 Dec 15 |
1,460.00000 +7.50 |
1,470.00 | 1,450.00 | 1,451.00 | 2,272 |
| 03 Dec 15 |
1,452.50000 -2.50 |
1,467.46 | 1,450.00 | 1,450.00 | 7,757 |
| 02 Dec 15 |
1,455.00000 -15.00 |
1,470.00 | 1,450.00 | 1,450.00 | 1,109 |
| 01 Dec 15 |
1,470.00000 +28.00 |
1,485.00 | 1,470.00 | 1,485.00 | 3,254 |
| 30 Nov 15 |
1,442.00000 +2.00 |
1,480.00 | 1,440.00 | 1,442.00 | 1,636 |
| 27 Nov 15 |
1,440.00000 -20.00 |
1,480.00 | 1,440.00 | 1,464.00 | 888 |
| 26 Nov 15 |
1,460.00000 -10.00 |
1,475.00 | 1,445.50 | 1,470.00 | 7,241 |
| 25 Nov 15 |
1,470.00000 +20.00 |
1,484.00 | 1,435.92 | 1,440.00 | 3,777 |
| 24 Nov 15 |
1,450.00000 -7.00 |
1,489.00 | 1,450.00 | 1,489.00 | 1,368 |
| 23 Nov 15 |
1,457.00000 -16.00 |
1,490.00 | 1,457.00 | 1,458.00 | 5,169 |
| 20 Nov 15 |
1,473.00000 +0.00 |
1,476.38 | 1,473.00 | 1,473.00 | 368 |
| 19 Nov 15 |
1,473.00000 +13.00 |
1,490.00 | 1,473.00 | 1,473.00 | 103,918 |
| 18 Nov 15 |
1,460.00000 +0.00 |
1,480.00 | 1,460.00 | 1,460.00 | 1,714 |
| 17 Nov 15 |
1,460.00000 +0.00 |
1,480.00 | 1,460.00 | 1,460.00 | 1,377 |
| 16 Nov 15 |
1,460.00000 -26.00 |
1,482.00 | 1,460.00 | 1,482.00 | 659 |
| 13 Nov 15 |
1,486.00000 +16.00 |
1,488.00 | 1,464.86 | 1,488.00 | 4,227 |
| 12 Nov 15 |
1,470.00000 +0.00 |
1,480.00 | 1,460.00 | 1,461.00 | 1,301 |
| 11 Nov 15 |
1,470.00000 +20.00 |
1,480.00 | 1,460.00 | 1,480.00 | 1,906 |
| 10 Nov 15 |
1,450.00000 -15.50 |
1,480.00 | 1,430.00 | 1,435.00 | 3,088 |
| 09 Nov 15 |
1,465.50000 +30.50 |
1,480.00 | 1,446.00 | 1,480.00 | 1,754 |
| 06 Nov 15 |
1,435.00000 -10.00 |
1,471.55 | 1,435.00 | 1,444.00 | 1,623 |
| 05 Nov 15 |
1,445.00000 -19.00 |
1,469.75 | 1,445.00 | 1,445.00 | 548 |
| 04 Nov 15 |
1,464.00000 +0.00 |
1,464.00 | 1,464.00 | 1,464.00 | 1 |
| 03 Nov 15 |
1,464.00000 +0.00 |
1,467.00 | 1,464.00 | 1,464.00 | 30 |
| 02 Nov 15 |
1,464.00000 +14.00 |
1,470.00 | 1,441.00 | 1,469.00 | 9,002 |
| 30 Oct 15 |
1,450.00000 -5.00 |
1,464.40 | 1,450.00 | 1,458.00 | 14,521 |
| 29 Oct 15 |
1,455.00000 +20.00 |
1,475.00 | 1,450.00 | 1,475.00 | 3,690 |
| 28 Oct 15 |
1,435.00000 -5.00 |
1,450.00 | 1,420.00 | 1,440.00 | 9,895 |
| 27 Oct 15 |
1,440.00000 -55.00 |
1,456.00 | 1,440.00 | 1,441.00 | 684 |
| 26 Oct 15 |
1,495.00000 -5.00 |
1,495.00 | 1,440.00 | 1,452.00 | 5,130 |
| 23 Oct 15 |
1,500.00000 +60.00 |
1,500.00 | 1,485.44 | 1,497.00 | 3,380 |
| 22 Oct 15 |
1,440.00000 +5.00 |
1,440.00 | 1,435.00 | 1,435.00 | 1,233 |
| 21 Oct 15 |
1,435.00000 +0.00 |
1,483.75 | 1,435.00 | 1,435.00 | 252 |
| 20 Oct 15 |
1,435.00000 -15.00 |
1,482.36 | 1,435.00 | 1,435.00 | 763 |
| 19 Oct 15 |
1,450.00000 -45.00 |
1,495.22 | 1,450.00 | 1,450.00 | 22,361 |
| 16 Oct 15 |
1,495.00000 +20.00 |
1,499.00 | 1,454.80 | 1,499.00 | 2,509 |
| 15 Oct 15 |
1,475.00000 -32.00 |
1,505.76 | 1,475.00 | 1,500.00 | 4,122 |
| 14 Oct 15 |
1,507.00000 +2.00 |
1,537.00 | 1,507.00 | 1,535.00 | 5,354 |
| 13 Oct 15 |
1,505.00000 -5.00 |
1,539.25 | 1,505.00 | 1,510.00 | 20,701 |
| 12 Oct 15 |
1,510.00000 -60.00 |
1,567.00 | 1,510.00 | 1,555.00 | 22,633 |
| 09 Oct 15 |
1,570.00000 -80.00 |
1,581.37 | 1,555.00 | 1,576.00 | 12,696 |
| 08 Oct 15 |
1,650.00000 +10.00 |
1,650.00 | 1,635.00 | 1,636.00 | 1,189 |
| 07 Oct 15 |
1,640.00000 -30.00 |
1,675.00 | 1,640.00 | 1,675.00 | 1,921 |
| 06 Oct 15 |
1,670.00000 -5.00 |
1,675.00 | 1,631.00 | 1,675.00 | 143,803 |
| 05 Oct 15 |
1,675.00000 +50.00 |
1,675.00 | 1,629.00 | 1,640.00 | 2,386 |
| 02 Oct 15 |
1,625.00000 -15.00 |
1,640.00 | 1,600.00 | 1,640.00 | 58,489 |
| 01 Oct 15 |
1,640.00000 +40.00 |
1,640.00 | 1,570.00 | 1,600.00 | 9,565 |
| 30 Sep 15 |
1,600.00000 +16.00 |
1,620.00 | 1,575.00 | 1,620.00 | 2,167 |
| 29 Sep 15 |
1,584.00000 +9.00 |
1,595.00 | 1,575.00 | 1,584.00 | 154,720 |
| 28 Sep 15 |
1,575.00000 -23.00 |
1,625.00 | 1,575.00 | 1,625.00 | 638 |
| 25 Sep 15 |
1,598.00000 -31.00 |
1,615.00 | 1,575.00 | 1,576.00 | 1,450 |
| 24 Sep 15 |
1,629.00000 -11.00 |
1,630.00 | 1,590.00 | 1,612.00 | 1,633 |
| 23 Sep 15 |
1,640.00000 +40.00 |
1,640.00 | 1,580.00 | 1,640.00 | 1,713 |
| 22 Sep 15 |
1,600.00000 -15.00 |
1,603.00 | 1,581.50 | 1,600.00 | 1,250 |
| 21 Sep 15 |
1,615.00000 +15.00 |
1,620.00 | 1,610.00 | 1,620.00 | 58,303 |
| 18 Sep 15 |
1,600.00000 +0.00 |
1,600.00 | 1,575.45 | 1,600.00 | 4,481 |
| 17 Sep 15 |
1,600.00000 +25.00 |
1,620.00 | 1,575.00 | 1,599.00 | 380,393 |
| 16 Sep 15 |
1,575.00000 -25.00 |
1,595.00 | 1,575.00 | 1,585.00 | 535 |
| 15 Sep 15 |
1,600.00000 +25.00 |
1,640.00 | 1,600.00 | 1,640.00 | 902 |
| 14 Sep 15 |
1,575.00000 -10.00 |
1,595.00 | 1,575.00 | 1,580.00 | 354 |
| 11 Sep 15 |
1,585.00000 -15.00 |
1,638.00 | 1,575.00 | 1,595.00 | 13,880 |
| 10 Sep 15 |
1,600.00000 -10.00 |
1,634.05 | 1,590.00 | 1,590.00 | 1,238 |
| 09 Sep 15 |
1,610.00000 +5.00 |
1,641.00 | 1,592.00 | 1,615.00 | 9,356 |
| 08 Sep 15 |
1,605.00000 +0.00 |
1,624.52 | 1,587.50 | 1,605.00 | 2,842 |
| 07 Sep 15 |
1,605.00000 +30.00 |
1,622.50 | 1,587.50 | 1,621.50 | 1,396 |
| 04 Sep 15 |
1,575.00000 -60.00 |
1,625.00 | 1,575.00 | 1,625.00 | 2,083 |
| 03 Sep 15 |
1,635.00000 +11.00 |
1,640.00 | 1,580.00 | 1,640.00 | 868 |
| 02 Sep 15 |
1,624.00000 -1.00 |
1,640.00 | 1,577.00 | 1,625.00 | 2,168 |
| 01 Sep 15 |
1,625.00000 +24.50 |
1,625.00 | 1,589.47 | 1,625.00 | 786 |
| 28 Aug 15 |
1,600.50000 -24.50 |
1,620.00 | 1,584.50 | 1,620.00 | 91,573 |
| 27 Aug 15 |
1,625.00000 +55.00 |
1,625.00 | 1,578.27 | 1,625.00 | 1,997 |
| 26 Aug 15 |
1,570.00000 +0.00 |
1,625.00 | 1,569.00 | 1,570.00 | 13,549 |
| 25 Aug 15 |
1,570.00000 +10.00 |
1,625.00 | 1,570.00 | 1,625.00 | 3,435 |
| 24 Aug 15 |
1,560.00000 -77.50 |
1,637.50 | 1,560.00 | 1,600.00 | 8,423 |
| 21 Aug 15 |
1,637.50000 -12.50 |
1,650.00 | 1,625.00 | 1,650.00 | 66,341 |
| 20 Aug 15 |
1,650.00000 -5.00 |
1,687.50 | 1,650.00 | 1,651.00 | 3,416 |
| 19 Aug 15 |
1,655.00000 -25.00 |
1,699.00 | 1,650.00 | 1,699.00 | 3,243 |
| 18 Aug 15 |
1,680.00000 -11.00 |
1,680.00 | 1,679.43 | 1,679.43 | 1,209 |
| 17 Aug 15 |
1,691.00000 +16.00 |
1,707.00 | 1,675.00 | 1,700.00 | 4,450 |
| 14 Aug 15 |
1,675.00000 -27.25 |
1,701.67 | 1,675.00 | 1,675.00 | 1,530 |
| 13 Aug 15 |
1,702.25000 +19.25 |
1,702.25 | 1,698.00 | 1,698.00 | 1,363 |
| 12 Aug 15 |
1,683.00000 -24.50 |
1,713.27 | 1,678.00 | 1,713.00 | 2,672 |
| 11 Aug 15 |
1,707.50000 -12.50 |
1,725.00 | 1,692.25 | 1,692.25 | 1,664 |
| 10 Aug 15 |
1,720.00000 +45.00 |
1,739.66 | 1,688.00 | 1,688.00 | 4,874 |
| 07 Aug 15 |
1,675.00000 -58.00 |
1,740.00 | 1,675.00 | 1,740.00 | 8,007 |
| 06 Aug 15 |
1,733.00000 +17.00 |
1,740.00 | 1,722.00 | 1,722.00 | 4,813 |
| 05 Aug 15 |
1,716.00000 +28.00 |
1,750.00 | 1,711.00 | 1,725.00 | 24,996 |
| 04 Aug 15 |
1,688.00000 +20.50 |
1,717.00 | 1,645.00 | 1,675.00 | 7,992 |
| 03 Aug 15 |
1,667.50000 +23.50 |
1,675.00 | 1,635.00 | 1,659.00 | 10,356 |
| 31 Jul 15 |
1,644.00000 +54.00 |
1,650.00 | 1,586.60 | 1,624.00 | 6,586 |
| 30 Jul 15 |
1,590.00000 +4.00 |
1,615.50 | 1,590.00 | 1,590.00 | 298 |
| 29 Jul 15 |
1,586.00000 -34.00 |
1,610.00 | 1,580.00 | 1,580.00 | 4,764 |
| 28 Jul 15 |
1,620.00000 +19.00 |
1,620.00 | 1,585.00 | 1,600.00 | 5,454 |
| 27 Jul 15 |
1,601.00000 +7.50 |
1,619.00 | 1,597.40 | 1,601.00 | 1,097 |
| 24 Jul 15 |
1,593.50000 -27.50 |
1,593.50 | 1,593.50 | 1,593.50 | 316 |
| 23 Jul 15 |
1,621.00000 +18.00 |
1,621.00 | 1,584.25 | 1,621.00 | 733 |
| 22 Jul 15 |
1,603.00000 -1.25 |
1,609.28 | 1,580.00 | 1,580.00 | 6,567 |
| 21 Jul 15 |
1,604.25000 -5.75 |
1,604.25 | 1,592.75 | 1,598.00 | 678 |
| 20 Jul 15 |
1,610.00000 +25.00 |
1,610.00 | 1,610.00 | 1,610.00 | 31 |
| 17 Jul 15 |
1,585.00000 +10.00 |
1,610.00 | 1,575.00 | 1,610.00 | 2,221 |
| 16 Jul 15 |
1,575.00000 -5.00 |
1,589.00 | 1,574.00 | 1,579.00 | 1,049 |
| 15 Jul 15 |
1,580.00000 +0.00 |
1,609.88 | 1,580.00 | 1,580.00 | 344 |
| 14 Jul 15 |
1,580.00000 +0.00 |
1,609.80 | 1,570.00 | 1,570.00 | 816 |
| 13 Jul 15 |
1,580.00000 +20.00 |
1,604.80 | 1,560.00 | 1,560.00 | 2,709 |
| 10 Jul 15 |
1,560.00000 -50.00 |
1,597.75 | 1,550.00 | 1,550.00 | 1,818 |
| 09 Jul 15 |
1,610.00000 +43.00 |
1,610.00 | 1,557.00 | 1,567.00 | 6,403 |
| 08 Jul 15 |
1,567.00000 -8.00 |
1,575.00 | 1,560.00 | 1,560.00 | 5,726 |
| 07 Jul 15 |
1,575.00000 -10.00 |
1,600.00 | 1,575.00 | 1,580.00 | 10,237 |
| 06 Jul 15 |
1,585.00000 -14.00 |
1,599.00 | 1,580.00 | 1,599.00 | 123 |
| 03 Jul 15 |
1,599.00000 +20.00 |
1,600.00 | 1,592.00 | 1,600.00 | 610 |
| 02 Jul 15 |
1,579.00000 -21.00 |
1,600.00 | 1,579.00 | 1,600.00 | 2,484 |
| 01 Jul 15 |
1,600.00000 +31.00 |
1,600.00 | 1,560.00 | 1,600.00 | 2,336 |
| 30 Jun 15 |
1,569.00000 -31.00 |
1,591.00 | 1,565.00 | 1,565.00 | 2,596 |
| 29 Jun 15 |
1,600.00000 -45.00 |
1,600.00 | 1,576.00 | 1,595.00 | 3,929 |
| 26 Jun 15 |
1,645.00000 +19.00 |
1,645.00 | 1,600.00 | 1,635.00 | 12,818 |
| 25 Jun 15 |
1,626.00000 +41.00 |
1,635.00 | 1,585.00 | 1,600.00 | 23,008 |
| 24 Jun 15 |
1,585.00000 -22.50 |
1,615.00 | 1,580.00 | 1,580.00 | 85,906 |
| 23 Jun 15 |
1,607.50000 -1.50 |
1,614.00 | 1,590.00 | 1,614.00 | 1,364 |
| 22 Jun 15 |
1,609.00000 +24.00 |
1,609.00 | 1,585.00 | 1,585.00 | 8,805 |
| 19 Jun 15 |
1,585.00000 -5.00 |
1,647.00 | 1,585.00 | 1,647.00 | 22,520 |
| 18 Jun 15 |
1,590.00000 -25.00 |
1,590.00 | 1,585.00 | 1,585.00 | 4,115 |
| 17 Jun 15 |
1,615.00000 +30.00 |
1,615.00 | 1,585.00 | 1,585.00 | 3,095 |
| 16 Jun 15 |
1,585.00000 +0.00 |
1,633.75 | 1,585.00 | 1,585.00 | 734 |
| 15 Jun 15 |
1,585.00000 -25.00 |
1,660.00 | 1,584.59 | 1,660.00 | 8,939 |
| 12 Jun 15 |
1,610.00000 +25.00 |
1,655.00 | 1,585.00 | 1,655.00 | 3,765 |
| 11 Jun 15 |
1,585.00000 -12.00 |
1,650.00 | 1,585.00 | 1,585.00 | 2,708 |
| 10 Jun 15 |
1,597.00000 -24.00 |
1,630.00 | 1,597.00 | 1,598.00 | 4,873 |
| 09 Jun 15 |
1,621.00000 +21.00 |
1,640.00 | 1,609.00 | 1,610.25 | 0 |
| 08 Jun 15 |
1,600.00000 -3.00 |
1,642.50 | 1,595.00 | 1,635.00 | 0 |
| 05 Jun 15 |
1,603.00000 +0.00 |
1,630.00 | 1,601.00 | 1,601.00 | 842 |
| 04 Jun 15 |
1,603.00000 +1.00 |
1,635.00 | 1,603.00 | 1,635.00 | 770 |
| 03 Jun 15 |
1,602.00000 -34.00 |
1,635.00 | 1,602.00 | 1,635.00 | 2,889 |
| 02 Jun 15 |
1,636.00000 -10.00 |
1,638.00 | 1,625.00 | 1,625.00 | 4,232 |
| 01 Jun 15 |
1,646.00000 -16.00 |
1,688.00 | 1,616.41 | 1,660.00 | 5,067 |
| 29 May 15 |
1,662.00000 -33.00 |
1,695.92 | 1,625.00 | 1,690.00 | 3,830 |
| 28 May 15 |
1,695.00000 +67.50 |
1,695.00 | 1,633.00 | 1,650.00 | 5,423 |
| 27 May 15 |
1,627.50000 -17.50 |
1,646.00 | 1,610.00 | 1,643.00 | 3,176 |
| 26 May 15 |
1,645.00000 +34.50 |
1,645.00 | 1,595.00 | 1,608.00 | 3,575 |
| 22 May 15 |
1,610.50000 +10.50 |
1,620.00 | 1,590.00 | 1,602.00 | 4,826 |
| 21 May 15 |
1,600.00000 +19.00 |
1,600.00 | 1,570.00 | 1,570.00 | 7,309 |
| 20 May 15 |
1,581.00000 +26.00 |
1,600.00 | 1,566.95 | 1,580.00 | 3,065 |
| 19 May 15 |
1,555.00000 -43.00 |
1,575.75 | 1,555.00 | 1,555.00 | 361 |
| 18 May 15 |
1,598.00000 +45.00 |
1,602.00 | 1,573.40 | 1,602.00 | 6,233 |
| 15 May 15 |
1,553.00000 -24.00 |
1,603.00 | 1,553.00 | 1,553.00 | 5,378 |
| 14 May 15 |
1,577.00000 -28.00 |
1,599.00 | 1,565.00 | 1,593.92 | 1,104 |
| 13 May 15 |
1,605.00000 +55.00 |
1,605.00 | 1,537.00 | 1,550.00 | 8,786 |
| 12 May 15 |
1,550.00000 +10.00 |
1,580.00 | 1,517.00 | 1,517.00 | 51,534 |
| 11 May 15 |
1,540.00000 +51.00 |
1,579.00 | 1,525.00 | 1,555.00 | 60,715 |
| 08 May 15 |
1,489.00000 +4.00 |
1,553.04 | 1,489.00 | 1,530.00 | 2,923 |
| 07 May 15 |
1,485.00000 -15.00 |
1,526.35 | 1,482.00 | 1,482.00 | 5,117 |
| 06 May 15 |
1,500.00000 -10.00 |
1,519.44 | 1,464.90 | 1,493.00 | 4,195 |
| 05 May 15 |
1,510.00000 +34.00 |
1,515.00 | 1,470.00 | 1,510.00 | 12,101 |
| 01 May 15 |
1,476.00000 -36.00 |
1,502.17 | 1,460.00 | 1,490.00 | 7,443 |
| 30 Apr 15 |
1,512.00000 -13.00 |
1,512.00 | 1,490.00 | 1,500.00 | 2,791 |
| 29 Apr 15 |
1,525.00000 +75.00 |
1,525.00 | 1,450.00 | 1,450.00 | 760,157 |
| 28 Apr 15 |
1,450.00000 -50.00 |
1,505.00 | 1,450.00 | 1,496.00 | 4,087 |
| 27 Apr 15 |
1,500.00000 +45.00 |
1,500.00 | 1,438.80 | 1,453.00 | 5,519 |
| 24 Apr 15 |
1,455.00000 -40.00 |
1,487.00 | 1,448.79 | 1,450.00 | 10,459 |
| 23 Apr 15 |
1,495.00000 +45.00 |
1,495.00 | 1,454.80 | 1,484.00 | 3,412 |
| 22 Apr 15 |
1,450.00000 -5.00 |
1,456.00 | 1,444.60 | 1,454.00 | 8,422 |
| 21 Apr 15 |
1,455.00000 -32.00 |
1,478.25 | 1,455.00 | 1,469.00 | 2,431 |
| 20 Apr 15 |
1,487.00000 +32.00 |
1,487.00 | 1,435.59 | 1,455.00 | 1,788 |
| 17 Apr 15 |
1,455.00000 -30.00 |
1,484.00 | 1,455.00 | 1,455.00 | 5,654 |
| 16 Apr 15 |
1,485.00000 -5.00 |
1,490.00 | 1,437.59 | 1,490.00 | 13,303 |
| 15 Apr 15 |
1,490.00000 +0.00 |
1,490.00 | 1,464.00 | 1,490.00 | 3,810 |
| 14 Apr 15 |
1,490.00000 +6.00 |
1,490.00 | 1,460.74 | 1,484.00 | 6,399 |
| 13 Apr 15 |
1,484.00000 -6.00 |
1,494.00 | 1,376.00 | 1,492.00 | 19,794 |
| 10 Apr 15 |
1,490.00000 -30.00 |
1,520.00 | 1,478.47 | 1,520.00 | 52,654 |
| 09 Apr 15 |
1,520.00000 +68.00 |
1,520.00 | 1,464.70 | 1,490.00 | 9,371 |
| 08 Apr 15 |
1,452.00000 -10.00 |
1,452.00 | 1,437.00 | 1,450.00 | 7,889 |
| 07 Apr 15 |
1,462.00000 +7.00 |
1,476.00 | 1,423.00 | 1,474.00 | 8,008 |
| 02 Apr 15 |
1,455.00000 -13.00 |
1,485.00 | 1,453.00 | 1,485.00 | 4,461 |
| 01 Apr 15 |
1,468.00000 +1.00 |
1,489.00 | 1,450.00 | 1,470.00 | 6,663 |
| 31 Mar 15 |
1,467.00000 -5.00 |
1,500.00 | 1,400.00 | 1,500.00 | 26,938 |
| 30 Mar 15 |
1,472.00000 -8.00 |
1,499.00 | 1,443.00 | 1,497.00 | 14,255 |
| 27 Mar 15 |
1,480.00000 -20.00 |
1,501.00 | 1,475.00 | 1,500.00 | 7,611 |
| 26 Mar 15 |
1,500.00000 -5.00 |
1,527.77 | 1,486.41 | 1,504.00 | 7,187 |
| 25 Mar 15 |
1,505.00000 -5.00 |
1,520.00 | 1,505.00 | 1,506.00 | 6,355 |
| 24 Mar 15 |
1,510.00000 -7.50 |
1,535.00 | 1,510.00 | 1,523.00 | 6,113 |
| 23 Mar 15 |
1,517.50000 +16.50 |
1,549.00 | 1,500.00 | 1,500.00 | 18,006 |
| 20 Mar 15 |
1,501.00000 +11.00 |
1,520.00 | 1,500.00 | 1,501.00 | 7,195 |
| 19 Mar 15 |
1,490.00000 -16.00 |
1,516.00 | 1,475.00 | 1,489.00 | 38,723 |
| 18 Mar 15 |
1,506.00000 -6.00 |
1,520.00 | 1,477.00 | 1,504.00 | 10,563 |
| 17 Mar 15 |
1,512.00000 +0.50 |
1,520.00 | 1,506.23 | 1,520.00 | 7,072 |
| 16 Mar 15 |
1,511.50000 -7.50 |
1,517.39 | 1,505.70 | 1,517.39 | 6,972 |
| 13 Mar 15 |
1,519.00000 -11.00 |
1,526.00 | 1,513.00 | 1,513.00 | 2,945 |
| 12 Mar 15 |
1,530.00000 -13.00 |
1,557.06 | 1,507.04 | 1,524.00 | 46,823 |
| 11 Mar 15 |
1,543.00000 +3.00 |
1,560.00 | 1,525.00 | 1,527.00 | 8,786 |
| 10 Mar 15 |
1,540.00000 +10.00 |
1,563.00 | 1,525.00 | 1,526.00 | 5,921 |
| 09 Mar 15 |
1,530.00000 +2.00 |
1,565.00 | 1,525.00 | 1,565.00 | 4,803 |
| 06 Mar 15 |
1,528.00000 -22.00 |
1,550.00 | 1,527.00 | 1,542.00 | 7,332 |
| 05 Mar 15 |
1,550.00000 +10.00 |
1,563.00 | 1,527.00 | 1,563.00 | 6,401 |
| 04 Mar 15 |
1,540.00000 -28.00 |
1,589.00 | 1,525.00 | 1,589.00 | 5,567 |
| 03 Mar 15 |
1,568.00000 +43.00 |
1,568.00 | 1,525.00 | 1,525.00 | 13,413 |
| 02 Mar 15 |
1,525.00000 +0.00 |
1,566.00 | 1,525.00 | 1,553.00 | 58,666 |
| 27 Feb 15 |
1,525.00000 -15.00 |
1,568.00 | 1,525.00 | 1,568.00 | 189,149 |
| 26 Feb 15 |
1,540.00000 -8.00 |
1,560.00 | 1,525.00 | 1,555.00 | 1,411,573 |
| 25 Feb 15 |
1,548.00000 +12.00 |
1,574.00 | 1,545.00 | 1,574.00 | 6,016 |
| 24 Feb 15 |
1,536.00000 -39.00 |
1,575.00 | 1,527.00 | 1,575.00 | 4,750 |
| 23 Feb 15 |
1,575.00000 +29.00 |
1,589.00 | 1,533.00 | 1,545.00 | 239,079 |
| 20 Feb 15 |
1,546.00000 +3.00 |
1,560.00 | 1,535.25 | 1,560.00 | 2,902 |
| 19 Feb 15 |
1,543.00000 +8.00 |
1,575.00 | 1,527.00 | 1,575.00 | 7,799 |
| 18 Feb 15 |
1,535.00000 +35.00 |
1,563.00 | 1,519.00 | 1,563.00 | 15,254 |
| 17 Feb 15 |
1,500.00000 -65.00 |
1,579.00 | 1,500.00 | 1,546.00 | 7,839 |
| 16 Feb 15 |
1,565.00000 +10.00 |
1,609.00 | 1,554.74 | 1,609.00 | 25,742 |
| 13 Feb 15 |
1,555.00000 +8.00 |
1,575.00 | 1,546.00 | 1,546.00 | 51,073 |
| 12 Feb 15 |
1,547.00000 +7.00 |
1,573.00 | 1,540.00 | 1,552.00 | 56,651 |
| 11 Feb 15 |
1,540.00000 -2.00 |
1,589.00 | 1,540.00 | 1,555.00 | 56,555 |
| 10 Feb 15 |
1,542.00000 +2.00 |
1,573.30 | 1,541.00 | 1,541.00 | 7,987 |
| 09 Feb 15 |
1,540.00000 -60.00 |
1,605.00 | 1,540.00 | 1,595.00 | 24,071 |
| 06 Feb 15 |
1,600.00000 +110.00 |
1,610.00 | 1,475.00 | 1,487.00 | 24,728 |
| 05 Feb 15 |
1,490.00000 +55.00 |
1,490.00 | 1,433.00 | 1,433.00 | 11,326 |
| 04 Feb 15 |
1,435.00000 -23.00 |
1,455.47 | 1,435.00 | 1,435.00 | 1,216 |
| 03 Feb 15 |
1,458.00000 +23.00 |
1,499.00 | 1,441.00 | 1,499.00 | 953 |
| 02 Feb 15 |
1,435.00000 -11.00 |
1,498.00 | 1,431.00 | 1,431.00 | 4,700 |
| 30 Jan 15 |
1,446.00000 +14.00 |
1,449.36 | 1,432.00 | 1,446.00 | 15,758 |
| 29 Jan 15 |
1,432.00000 -28.00 |
1,459.32 | 1,432.00 | 1,433.00 | 1,032 |
| 28 Jan 15 |
1,460.00000 +10.00 |
1,484.00 | 1,439.82 | 1,450.00 | 9,390 |
| 27 Jan 15 |
1,450.00000 -31.00 |
1,472.00 | 1,450.00 | 1,451.00 | 4,942 |
| 26 Jan 15 |
1,481.00000 -12.00 |
1,489.00 | 1,450.00 | 1,489.00 | 2,454 |
| 23 Jan 15 |
1,493.00000 +43.00 |
1,493.00 | 1,453.64 | 1,493.00 | 2,095 |
| 22 Jan 15 |
1,450.00000 -6.00 |
1,495.00 | 1,450.00 | 1,455.00 | 6,269 |
| 21 Jan 15 |
1,456.00000 -14.00 |
1,477.00 | 1,445.00 | 1,477.00 | 2,142 |
| 20 Jan 15 |
1,470.00000 +28.00 |
1,474.00 | 1,440.00 | 1,470.00 | 5,300 |
| 19 Jan 15 |
1,442.00000 +12.00 |
1,489.00 | 1,425.00 | 1,425.00 | 3,520 |
| 16 Jan 15 |
1,430.00000 -20.00 |
1,463.00 | 1,430.00 | 1,440.00 | 5,837 |
| 15 Jan 15 |
1,450.00000 +21.00 |
1,480.10 | 1,445.00 | 1,480.00 | 2,850 |
| 14 Jan 15 |
1,429.00000 -32.00 |
1,500.00 | 1,429.00 | 1,500.00 | 1,935 |
| 13 Jan 15 |
1,461.00000 +31.00 |
1,485.25 | 1,453.61 | 1,485.00 | 12,373 |
| 12 Jan 15 |
1,430.00000 -26.00 |
1,485.00 | 1,425.00 | 1,441.00 | 3,392 |
| 09 Jan 15 |
1,456.00000 +12.00 |
1,485.00 | 1,434.13 | 1,485.00 | 90,059 |
| 08 Jan 15 |
1,444.00000 +1.00 |
1,460.53 | 1,428.80 | 1,446.50 | 2,422 |
| 07 Jan 15 |
1,443.00000 -7.00 |
1,443.00 | 1,399.00 | 1,401.00 | 8,504 |
| 06 Jan 15 |
1,450.00000 +70.00 |
1,450.00 | 1,390.00 | 1,448.00 | 3,304 |
| 05 Jan 15 |
1,380.00000 -37.50 |
1,408.00 | 1,375.00 | 1,375.00 | 5,084 |
| 02 Jan 15 |
1,417.50000 +19.50 |
1,425.00 | 1,394.50 | 1,394.50 | 387 |
| 31 Dec 14 |
1,398.00000 -5.00 |
1,434.50 | 1,390.00 | 1,390.00 | 895 |
| 30 Dec 14 |
1,403.00000 -12.00 |
1,412.00 | 1,388.00 | 1,412.00 | 531 |
| 29 Dec 14 |
1,415.00000 +30.00 |
1,432.06 | 1,380.50 | 1,380.50 | 636 |
| 24 Dec 14 |
1,385.00000 +0.00 |
1,415.00 | 1,385.00 | 1,394.00 | 24,822 |
| 23 Dec 14 |
1,385.00000 -40.00 |
1,425.00 | 1,385.00 | 1,425.00 | 1,592 |
| 22 Dec 14 |
1,425.00000 +50.00 |
1,425.00 | 1,397.00 | 1,425.00 | 2,772 |
| 19 Dec 14 |
1,375.00000 -9.00 |
1,422.00 | 1,375.00 | 1,422.00 | 6,257 |
| 18 Dec 14 |
1,384.00000 -1.00 |
1,410.00 | 1,371.00 | 1,386.00 | 2,226 |
| 17 Dec 14 |
1,385.00000 -45.00 |
1,385.00 | 1,370.00 | 1,370.00 | 529 |
| 16 Dec 14 |
1,430.00000 +49.00 |
1,430.00 | 1,386.00 | 1,430.00 | 2,096 |
| 15 Dec 14 |
1,381.00000 -8.00 |
1,392.50 | 1,380.00 | 1,382.00 | 900 |
| 12 Dec 14 |
1,389.00000 -6.00 |
1,416.25 | 1,380.00 | 1,416.25 | 63,057 |
| 11 Dec 14 |
1,395.00000 -15.00 |
1,420.50 | 1,395.00 | 1,395.00 | 204,872 |
| 10 Dec 14 |
1,410.00000 -10.00 |
1,428.00 | 1,404.80 | 1,428.00 | 86,489 |
| 09 Dec 14 |
1,420.00000 +5.00 |
1,430.00 | 1,401.00 | 1,406.00 | 67,930 |
| 08 Dec 14 |
1,415.00000 -15.00 |
1,420.44 | 1,415.00 | 1,415.00 | 15,087 |
| 05 Dec 14 |
1,430.00000 +16.00 |
1,430.00 | 1,400.00 | 1,400.00 | 3,001 |
| 04 Dec 14 |
1,414.00000 +14.00 |
1,415.00 | 1,400.00 | 1,400.00 | 12,144 |
| 03 Dec 14 |
1,400.00000 -30.00 |
1,416.00 | 1,371.00 | 1,371.00 | 21,808 |
| 02 Dec 14 |
1,430.00000 +1.00 |
1,430.00 | 1,400.00 | 1,400.00 | 769 |
| 01 Dec 14 |
1,429.00000 -1.00 |
1,429.00 | 1,392.00 | 1,400.00 | 15,651 |
| 28 Nov 14 |
1,430.00000 +16.50 |
1,430.00 | 1,392.00 | 1,430.00 | 1,881 |
| 27 Nov 14 |
1,413.50000 +5.00 |
1,415.00 | 1,392.00 | 1,415.00 | 4,889 |
| 26 Nov 14 |
1,408.50000 +31.50 |
1,427.00 | 1,386.00 | 1,386.00 | 1,129 |
| 25 Nov 14 |
1,377.00000 -31.00 |
1,398.00 | 1,350.00 | 1,385.00 | 10,380 |
| 24 Nov 14 |
1,408.00000 -14.00 |
1,430.00 | 1,340.00 | 1,407.00 | 12,659 |
| 21 Nov 14 |
1,422.00000 -17.00 |
1,433.00 | 1,407.89 | 1,433.00 | 4,004 |
| 20 Nov 14 |
1,439.00000 +15.00 |
1,439.00 | 1,401.70 | 1,430.00 | 3,393 |
| 19 Nov 14 |
1,424.00000 -3.00 |
1,430.00 | 1,410.00 | 1,425.00 | 1,077 |
| 18 Nov 14 |
1,427.00000 +27.00 |
1,440.00 | 1,401.00 | 1,440.00 | 5,154 |
| 17 Nov 14 |
1,400.00000 -57.00 |
1,458.25 | 1,400.00 | 1,425.00 | 6,506 |
| 14 Nov 14 |
1,457.00000 +5.00 |
1,457.00 | 1,436.33 | 1,451.00 | 1,250 |
| 13 Nov 14 |
1,452.00000 +9.00 |
1,452.00 | 1,428.61 | 1,440.00 | 700 |
| 12 Nov 14 |
1,443.00000 -10.00 |
1,465.00 | 1,420.00 | 1,451.00 | 20,060 |
| 11 Nov 14 |
1,453.00000 -12.00 |
1,500.00 | 1,451.00 | 1,500.00 | 4,502 |
| 10 Nov 14 |
1,465.00000 +43.00 |
1,502.00 | 1,420.00 | 1,420.00 | 6,653 |
| 07 Nov 14 |
1,422.00000 +17.00 |
1,445.00 | 1,422.00 | 1,422.00 | 5,301 |
| 06 Nov 14 |
1,405.00000 -20.00 |
1,451.10 | 1,405.00 | 1,415.00 | 8,042 |
| 05 Nov 14 |
1,425.00000 +30.00 |
1,460.00 | 1,397.00 | 1,460.00 | 5,568 |
| 04 Nov 14 |
1,395.00000 -1.00 |
1,460.00 | 1,395.00 | 1,429.00 | 1,725 |
| 03 Nov 14 |
1,396.00000 -31.35 |
1,470.00 | 1,396.00 | 1,463.00 | 8,428 |
| 31 Oct 14 |
1,427.34998 +22.35 |
1,437.72 | 1,427.35 | 1,434.15 | 3,671 |
| 30 Oct 14 |
1,405.00000 -37.00 |
1,450.50 | 1,396.00 | 1,425.00 | 2,864 |
| 29 Oct 14 |
1,442.00000 +9.50 |
1,447.00 | 1,436.00 | 1,445.00 | 2,471 |
| 28 Oct 14 |
1,432.50000 +15.50 |
1,434.60 | 1,405.32 | 1,405.32 | 1,422 |
| 27 Oct 14 |
1,417.00000 -22.00 |
1,455.00 | 1,406.29 | 1,420.00 | 5,368 |
| 24 Oct 14 |
1,439.00000 +7.50 |
1,451.00 | 1,427.00 | 1,427.00 | 2,306 |
| 23 Oct 14 |
1,431.50000 +2.50 |
1,438.00 | 1,411.00 | 1,438.00 | 1,000 |
| 22 Oct 14 |
1,429.00000 -6.00 |
1,448.00 | 1,405.20 | 1,438.00 | 20,505 |
| 21 Oct 14 |
1,435.00000 +23.50 |
1,448.00 | 1,407.10 | 1,408.00 | 4,906 |
| 20 Oct 14 |
1,411.50000 +23.50 |
1,420.61 | 1,400.00 | 1,400.00 | 982 |
| 17 Oct 14 |
1,388.00000 +23.00 |
1,422.00 | 1,366.88 | 1,376.00 | 2,106 |
| 16 Oct 14 |
1,365.00000 +0.00 |
1,418.00 | 1,365.00 | 1,373.00 | 5,620 |
| 15 Oct 14 |
1,365.00000 -40.00 |
1,432.49 | 1,365.00 | 1,409.00 | 9,815 |
| 14 Oct 14 |
1,405.00000 -70.00 |
1,498.00 | 1,400.00 | 1,466.00 | 28,117 |
| 13 Oct 14 |
1,475.00000 -30.00 |
1,505.00 | 1,475.00 | 1,505.00 | 38,535 |
| 10 Oct 14 |
1,505.00000 -30.00 |
1,550.00 | 1,505.00 | 1,550.00 | 29,909 |
| 09 Oct 14 |
1,535.00000 -15.00 |
1,572.00 | 1,520.00 | 1,550.00 | 10,449 |
| 08 Oct 14 |
1,550.00000 +20.00 |
1,575.00 | 1,535.00 | 1,575.00 | 7,908 |
| 07 Oct 14 |
1,530.00000 +4.00 |
1,575.00 | 1,525.00 | 1,575.00 | 5,705 |
| 06 Oct 14 |
1,526.00000 +16.00 |
1,545.00 | 1,511.00 | 1,535.00 | 4,511 |
| 03 Oct 14 |
1,510.00000 -24.00 |
1,545.00 | 1,510.00 | 1,510.00 | 761 |
| 02 Oct 14 |
1,534.00000 +14.00 |
1,545.00 | 1,516.10 | 1,521.00 | 1,870 |
| 01 Oct 14 |
1,520.00000 -7.00 |
1,540.00 | 1,520.00 | 1,526.00 | 3,953 |
| 30 Sep 14 |
1,527.00000 +2.00 |
1,530.83 | 1,526.00 | 1,526.00 | 1,206 |
| 29 Sep 14 |
1,525.00000 -5.00 |
1,548.00 | 1,525.00 | 1,526.00 | 852 |
| 26 Sep 14 |
1,530.00000 +5.00 |
1,572.07 | 1,530.00 | 1,531.00 | 2,407 |
| 25 Sep 14 |
1,525.00000 +0.00 |
1,531.00 | 1,525.00 | 1,526.00 | 2,775 |
| 24 Sep 14 |
1,525.00000 -24.00 |
1,561.00 | 1,525.00 | 1,561.00 | 4,329 |
| 23 Sep 14 |
1,549.00000 +23.00 |
1,593.00 | 1,544.00 | 1,561.00 | 2,645 |
| 22 Sep 14 |
1,526.00000 -32.00 |
1,594.00 | 1,526.00 | 1,594.00 | 5,106 |
| 19 Sep 14 |
1,558.00000 +11.50 |
1,589.90 | 1,527.00 | 1,528.00 | 5,055 |
| 18 Sep 14 |
1,546.50000 +17.50 |
1,567.00 | 1,533.00 | 1,567.00 | 1,416 |
| 17 Sep 14 |
1,529.00000 -13.50 |
1,581.94 | 1,529.00 | 1,529.00 | 1,700 |
| 16 Sep 14 |
1,542.50000 -32.50 |
1,569.00 | 1,539.52 | 1,542.00 | 2,236 |
| 15 Sep 14 |
1,575.00000 +7.00 |
1,592.41 | 1,543.00 | 1,592.00 | 3,905 |
| 12 Sep 14 |
1,568.00000 +43.00 |
1,568.00 | 1,525.00 | 1,525.00 | 2,870 |
| 11 Sep 14 |
1,525.00000 -38.00 |
1,544.58 | 1,525.00 | 1,536.00 | 3,676 |
| 10 Sep 14 |
1,563.00000 -26.00 |
1,586.00 | 1,544.39 | 1,586.00 | 681 |
| 09 Sep 14 |
1,589.00000 -3.00 |
1,589.00 | 1,538.00 | 1,589.00 | 1,496 |
| 08 Sep 14 |
1,592.00000 +57.00 |
1,592.00 | 1,538.00 | 1,592.00 | 3,380 |
| 05 Sep 14 |
1,535.00000 -10.00 |
1,598.00 | 1,535.00 | 1,536.00 | 781 |
| 04 Sep 14 |
1,545.00000 -22.00 |
1,596.00 | 1,542.00 | 1,542.00 | 8,749 |
| 03 Sep 14 |
1,567.00000 -4.50 |
1,590.00 | 1,552.00 | 1,554.75 | 2,665 |
| 02 Sep 14 |
1,571.50000 +6.00 |
1,600.00 | 1,555.00 | 1,555.00 | 3,104 |
| 01 Sep 14 |
1,565.50000 +30.50 |
1,598.00 | 1,551.25 | 1,555.00 | 5,361 |
| 29 Aug 14 |
1,535.00000 -65.00 |
1,597.00 | 1,535.00 | 1,575.00 | 2,563 |
| 28 Aug 14 |
1,600.00000 +40.00 |
1,600.00 | 1,551.00 | 1,561.00 | 3,605 |
| 27 Aug 14 |
1,560.00000 +20.00 |
1,575.42 | 1,538.00 | 1,538.00 | 353,174 |
| 26 Aug 14 |
1,540.00000 +5.00 |
1,566.16 | 1,536.00 | 1,546.00 | 2,855 |
| 22 Aug 14 |
1,535.00000 -20.00 |
1,570.00 | 1,535.00 | 1,553.00 | 2,217 |
| 21 Aug 14 |
1,555.00000 +0.00 |
1,570.00 | 1,550.00 | 1,550.00 | 1,458 |
| 20 Aug 14 |
1,555.00000 -3.00 |
1,572.25 | 1,547.00 | 1,551.00 | 2,098 |
| 19 Aug 14 |
1,558.00000 +3.00 |
1,570.00 | 1,541.00 | 1,570.00 | 1,463 |
| 18 Aug 14 |
1,555.00000 +18.00 |
1,571.00 | 1,542.00 | 1,542.00 | 11,333 |
| 15 Aug 14 |
1,537.00000 +0.00 |
1,554.00 | 1,537.00 | 1,540.00 | 8,940 |
| 14 Aug 14 |
1,537.00000 +1.00 |
1,556.00 | 1,530.00 | 1,549.00 | 5,207 |
| 13 Aug 14 |
1,536.00000 +5.00 |
1,562.00 | 1,525.00 | 1,525.00 | 9,058 |
| 12 Aug 14 |
1,531.00000 -4.00 |
1,587.55 | 1,527.00 | 1,569.00 | 4,591 |
| 11 Aug 14 |
1,535.00000 -20.00 |
1,577.00 | 1,535.00 | 1,551.00 | 1,132 |
| 08 Aug 14 |
1,555.00000 -5.00 |
1,558.05 | 1,533.00 | 1,553.00 | 2,508 |
| 07 Aug 14 |
1,560.00000 +20.00 |
1,571.70 | 1,532.65 | 1,555.00 | 2,295 |
| 06 Aug 14 |
1,540.00000 +5.00 |
1,591.00 | 1,525.00 | 1,591.00 | 2,508 |
| 05 Aug 14 |
1,535.00000 +15.00 |
1,585.00 | 1,527.00 | 1,540.00 | 5,494 |
| 04 Aug 14 |
1,520.00000 +2.00 |
1,566.00 | 1,511.00 | 1,566.00 | 1,730 |
| 01 Aug 14 |
1,518.00000 +18.00 |
1,532.00 | 1,500.00 | 1,500.00 | 34,711 |
| 31 Jul 14 |
1,500.00000 -26.00 |
1,535.39 | 1,500.00 | 1,535.00 | 2,437 |
| 30 Jul 14 |
1,526.00000 +13.00 |
1,556.00 | 1,512.00 | 1,512.00 | 1,387 |
| 29 Jul 14 |
1,513.00000 +13.00 |
1,540.00 | 1,513.00 | 1,517.00 | 3,518 |
| 28 Jul 14 |
1,500.00000 +10.00 |
1,553.94 | 1,500.00 | 1,500.00 | 5,573 |
| 25 Jul 14 |
1,490.00000 -22.00 |
1,527.61 | 1,490.00 | 1,509.00 | 3,222 |
| 24 Jul 14 |
1,512.00000 -3.00 |
1,533.00 | 1,505.58 | 1,511.00 | 2,357 |
| 23 Jul 14 |
1,515.00000 +15.00 |
1,528.00 | 1,493.00 | 1,497.00 | 5,675 |
| 22 Jul 14 |
1,500.00000 -7.00 |
1,530.00 | 1,499.00 | 1,503.00 | 2,424 |
| 21 Jul 14 |
1,507.00000 +15.00 |
1,549.00 | 1,490.00 | 1,490.00 | 2,804 |
| 18 Jul 14 |
1,492.00000 -8.00 |
1,541.79 | 1,492.00 | 1,492.00 | 1,023 |
| 17 Jul 14 |
1,500.00000 -20.00 |
1,525.00 | 1,497.00 | 1,501.00 | 31,443 |
| 16 Jul 14 |
1,520.00000 +15.00 |
1,545.00 | 1,494.00 | 1,545.00 | 29,119 |
| 15 Jul 14 |
1,505.00000 -1.00 |
1,527.16 | 1,505.00 | 1,508.00 | 5,359 |
| 14 Jul 14 |
1,506.00000 +16.00 |
1,528.00 | 1,490.00 | 1,490.00 | 9,622 |
| 11 Jul 14 |
1,490.00000 -30.00 |
1,525.00 | 1,490.00 | 1,524.00 | 8,916 |
| 10 Jul 14 |
1,520.00000 +20.00 |
1,541.00 | 1,501.26 | 1,517.00 | 4,214 |
| 09 Jul 14 |
1,500.00000 -44.00 |
1,575.00 | 1,500.00 | 1,575.00 | 6,079 |
| 08 Jul 14 |
1,544.00000 +50.00 |
1,575.00 | 1,497.86 | 1,539.00 | 16,190 |
| 07 Jul 14 |
1,494.00000 +10.00 |
1,514.00 | 1,469.25 | 1,500.00 | 17,532 |
| 04 Jul 14 |
1,484.00000 -1.00 |
1,497.24 | 1,465.00 | 1,482.00 | 81,110 |
| 03 Jul 14 |
1,485.00000 +26.00 |
1,485.00 | 1,459.00 | 1,459.00 | 2,539 |
| 02 Jul 14 |
1,459.00000 +0.00 |
1,489.00 | 1,459.00 | 1,489.00 | 1,531 |
| 01 Jul 14 |
1,459.00000 +0.00 |
1,488.00 | 1,459.00 | 1,487.00 | 3,978 |
| 30 Jun 14 |
1,459.00000 -11.00 |
1,487.00 | 1,455.00 | 1,480.00 | 6,317 |
| 27 Jun 14 |
1,470.00000 +15.00 |
1,471.00 | 1,443.00 | 1,470.00 | 8,533 |
| 26 Jun 14 |
1,455.00000 +15.00 |
1,477.75 | 1,440.00 | 1,441.00 | 7,830 |
| 25 Jun 14 |
1,440.00000 -23.00 |
1,497.01 | 1,408.00 | 1,465.00 | 23,731 |
| 24 Jun 14 |
1,463.00000 -47.00 |
1,514.00 | 1,453.59 | 1,513.00 | 14,019 |
| 23 Jun 14 |
1,510.00000 -15.00 |
1,565.00 | 1,510.00 | 1,532.00 | 3,053 |
| 20 Jun 14 |
1,525.00000 +15.00 |
1,553.00 | 1,515.00 | 1,515.00 | 16,537 |
| 19 Jun 14 |
1,510.00000 -28.00 |
1,534.00 | 1,510.00 | 1,534.00 | 5,338 |
| 18 Jun 14 |
1,538.00000 +28.00 |
1,541.00 | 1,514.00 | 1,514.00 | 1,798 |
| 17 Jun 14 |
1,510.00000 -40.00 |
1,550.00 | 1,510.00 | 1,550.00 | 3,961 |
| 16 Jun 14 |
1,550.00000 +3.00 |
1,551.00 | 1,510.00 | 1,545.00 | 18,105 |
| 13 Jun 14 |
1,547.00000 -1.00 |
1,547.00 | 1,527.88 | 1,543.00 | 1,697 |
| 12 Jun 14 |
1,548.00000 -22.00 |
1,555.00 | 1,548.00 | 1,555.00 | 7,041 |
| 11 Jun 14 |
1,570.00000 -5.00 |
1,575.00 | 1,551.52 | 1,575.00 | 2,013 |
| 10 Jun 14 |
1,575.00000 +5.00 |
1,575.00 | 1,548.32 | 1,575.00 | 6,783 |
| 09 Jun 14 |
1,570.00000 +1.00 |
1,570.00 | 1,535.00 | 1,570.00 | 3,243 |
| 06 Jun 14 |
1,569.00000 -1.00 |
1,575.00 | 1,560.00 | 1,575.00 | 7,634 |
| 05 Jun 14 |
1,570.00000 +5.00 |
1,586.00 | 1,539.00 | 1,565.00 | 653,977 |
| 04 Jun 14 |
1,565.00000 +23.00 |
1,565.00 | 1,539.00 | 1,539.00 | 692,427 |
| 03 Jun 14 |
1,542.00000 -18.00 |
1,556.00 | 1,541.03 | 1,542.00 | 3,603 |
| 02 Jun 14 |
1,560.00000 -5.00 |
1,565.00 | 1,554.00 | 1,565.00 | 1,857 |
| 30 May 14 |
1,565.00000 +0.00 |
1,565.00 | 1,528.26 | 1,565.00 | 39,075 |
| 29 May 14 |
1,565.00000 +0.00 |
1,565.00 | 1,528.06 | 1,541.00 | 5,996 |
| 28 May 14 |
1,565.00000 +6.00 |
1,565.00 | 1,536.00 | 1,536.00 | 2,173 |
| 27 May 14 |
1,559.00000 -6.00 |
1,559.00 | 1,540.00 | 1,540.00 | 33,608 |
| 23 May 14 |
1,565.00000 +29.00 |
1,565.00 | 1,534.96 | 1,536.00 | 4,898 |
| 22 May 14 |
1,536.00000 +11.00 |
1,540.00 | 1,523.00 | 1,523.00 | 46,415 |
| 21 May 14 |
1,525.00000 -5.00 |
1,540.00 | 1,513.00 | 1,540.00 | 4,940 |
| 20 May 14 |
1,530.00000 +42.00 |
1,534.00 | 1,503.00 | 1,511.00 | 7,675 |
| 19 May 14 |
1,488.00000 -82.00 |
1,567.00 | 1,488.00 | 1,560.00 | 16,228 |
| 16 May 14 |
1,570.00000 +8.00 |
1,589.48 | 1,565.00 | 1,570.00 | 5,011 |
| 15 May 14 |
1,562.00000 -69.50 |
1,624.00 | 1,562.00 | 1,610.00 | 9,293 |
| 14 May 14 |
1,631.50000 +6.50 |
1,645.00 | 1,616.46 | 1,645.00 | 1,630 |
| 13 May 14 |
1,625.00000 -38.50 |
1,680.00 | 1,625.00 | 1,680.00 | 16,503 |
| 12 May 14 |
1,663.50000 -16.50 |
1,670.00 | 1,645.00 | 1,669.38 | 1,843 |
| 09 May 14 |
1,680.00000 +25.00 |
1,680.00 | 1,632.47 | 1,680.00 | 5,923 |
| 08 May 14 |
1,655.00000 +8.00 |
1,690.00 | 1,600.00 | 1,690.00 | 2,016,447 |
| 07 May 14 |
1,647.00000 -3.00 |
1,676.21 | 1,624.27 | 1,670.00 | 13,761 |
| 06 May 14 |
1,650.00000 -25.00 |
1,682.20 | 1,642.37 | 1,661.00 | 1,797 |
| 02 May 14 |
1,675.00000 +49.00 |
1,690.00 | 1,634.50 | 1,670.00 | 6,716 |
| 01 May 14 |
1,626.00000 -14.00 |
1,663.40 | 1,618.04 | 1,645.72 | 6,166 |
| 30 Apr 14 |
1,640.00000 +30.00 |
1,655.00 | 1,600.00 | 1,600.00 | 32,115 |
| 29 Apr 14 |
1,610.00000 -21.50 |
1,639.69 | 1,610.00 | 1,620.00 | 4,497 |
| 28 Apr 14 |
1,631.50000 +12.50 |
1,645.00 | 1,611.86 | 1,611.86 | 9,956 |
| 25 Apr 14 |
1,619.00000 +11.00 |
1,649.00 | 1,616.00 | 1,616.00 | 59,111 |
| 24 Apr 14 |
1,608.00000 -32.00 |
1,640.93 | 1,608.00 | 1,608.00 | 6,174 |
| 23 Apr 14 |
1,640.00000 +40.00 |
1,644.00 | 1,611.00 | 1,644.00 | 43,294 |
| 22 Apr 14 |
1,600.00000 +11.00 |
1,638.22 | 1,600.00 | 1,635.00 | 6,026 |
| 17 Apr 14 |
1,589.00000 -11.00 |
1,625.00 | 1,589.00 | 1,589.00 | 13,056 |
| 16 Apr 14 |
1,600.00000 +4.00 |
1,619.00 | 1,585.19 | 1,600.00 | 14,512 |
| 15 Apr 14 |
1,596.00000 -6.00 |
1,628.90 | 1,596.00 | 1,600.00 | 5,726 |
| 14 Apr 14 |
1,602.00000 -22.00 |
1,625.00 | 1,595.00 | 1,624.00 | 5,010 |
| 11 Apr 14 |
1,624.00000 +99.00 |
1,624.00 | 1,531.00 | 1,599.00 | 42,998 |
| 10 Apr 14 |
1,525.00000 +16.00 |
1,560.00 | 1,501.00 | 1,560.00 | 41,131 |
| 09 Apr 14 |
1,509.00000 +9.00 |
1,560.00 | 1,500.00 | 1,501.00 | 15,671 |
| 08 Apr 14 |
1,500.00000 -45.00 |
1,555.00 | 1,500.00 | 1,501.00 | 3,919 |
| 07 Apr 14 |
1,545.00000 +12.00 |
1,556.25 | 1,502.00 | 1,545.00 | 7,480 |
| 04 Apr 14 |
1,533.00000 -27.00 |
1,551.00 | 1,490.00 | 1,551.00 | 12,599 |
| 03 Apr 14 |
1,560.00000 -10.00 |
1,590.00 | 1,550.00 | 1,572.00 | 12,191 |
| 02 Apr 14 |
1,570.00000 -1.00 |
1,600.00 | 1,560.00 | 1,560.00 | 18,407 |
| 01 Apr 14 |
1,571.00000 -79.00 |
1,652.47 | 1,571.00 | 1,621.00 | 48,178 |
| 31 Mar 14 |
1,650.00000 -5.00 |
1,719.00 | 1,640.00 | 1,719.00 | 10,017 |
| 28 Mar 14 |
1,655.00000 -20.00 |
1,690.00 | 1,655.00 | 1,676.00 | 12,200 |
| 27 Mar 14 |
1,675.00000 -45.00 |
1,715.00 | 1,675.00 | 1,701.00 | 5,216 |
| 26 Mar 14 |
1,720.00000 -8.00 |
1,720.00 | 1,700.17 | 1,720.00 | 7,105 |
| 25 Mar 14 |
1,728.00000 -7.00 |
1,736.10 | 1,690.00 | 1,728.00 | 62,700 |
| 24 Mar 14 |
1,735.00000 +0.00 |
1,735.00 | 1,701.79 | 1,735.00 | 5,092 |
| 21 Mar 14 |
1,735.00000 +45.00 |
1,735.00 | 1,675.00 | 1,675.00 | 9,334 |
| 20 Mar 14 |
1,690.00000 -22.50 |
1,719.62 | 1,675.00 | 1,675.00 | 3,364 |
| 19 Mar 14 |
1,712.50000 +2.50 |
1,720.00 | 1,698.55 | 1,710.00 | 298,430 |
| 18 Mar 14 |
1,710.00000 +5.00 |
1,720.00 | 1,695.60 | 1,720.00 | 6,547 |
| 17 Mar 14 |
1,705.00000 -15.00 |
1,717.00 | 1,692.00 | 1,692.00 | 15,863 |
| 14 Mar 14 |
1,720.00000 +5.00 |
1,720.27 | 1,705.00 | 1,705.00 | 2,507 |
| 13 Mar 14 |
1,715.00000 -5.50 |
1,719.00 | 1,697.50 | 1,713.32 | 1,702 |
| 12 Mar 14 |
1,720.50000 -4.50 |
1,730.00 | 1,683.09 | 1,706.00 | 4,830 |
| 11 Mar 14 |
1,725.00000 +17.00 |
1,740.00 | 1,701.00 | 1,701.00 | 9,155 |
| 10 Mar 14 |
1,708.00000 -8.00 |
1,736.00 | 1,707.32 | 1,708.00 | 79,731 |
| 07 Mar 14 |
1,716.00000 +31.00 |
1,716.00 | 1,688.49 | 1,695.00 | 5,779 |
| 06 Mar 14 |
1,685.00000 +30.00 |
1,704.00 | 1,656.00 | 1,704.00 | 9,091 |
| 05 Mar 14 |
1,655.00000 -35.00 |
1,699.00 | 1,655.00 | 1,680.00 | 7,676 |
| 04 Mar 14 |
1,690.00000 +15.00 |
1,708.21 | 1,671.00 | 1,700.00 | 87,325 |
| 03 Mar 14 |
1,675.00000 -25.00 |
1,720.00 | 1,665.00 | 1,697.00 | 12,794 |
| 28 Feb 14 |
1,700.00000 -27.50 |
1,731.00 | 1,695.00 | 1,720.00 | 17,865 |
| 27 Feb 14 |
1,727.50000 -7.50 |
1,745.00 | 1,716.00 | 1,745.00 | 3,983 |
| 26 Feb 14 |
1,735.00000 -35.00 |
1,780.48 | 1,716.00 | 1,757.00 | 4,835 |
| 25 Feb 14 |
1,770.00000 +0.00 |
1,798.00 | 1,750.00 | 1,752.00 | 73,264 |
| 24 Feb 14 |
1,770.00000 +25.00 |
1,797.00 | 1,753.55 | 1,775.00 | 619,210 |
| 21 Feb 14 |
1,745.00000 +0.00 |
1,774.00 | 1,726.00 | 1,774.00 | 54,435 |
| 20 Feb 14 |
1,745.00000 -5.00 |
1,764.00 | 1,743.68 | 1,763.00 | 5,783 |
| 19 Feb 14 |
1,750.00000 -13.00 |
1,761.00 | 1,726.00 | 1,726.00 | 8,795 |
| 18 Feb 14 |
1,763.00000 +13.00 |
1,767.18 | 1,752.00 | 1,762.00 | 5,666 |
| 17 Feb 14 |
1,750.00000 -25.00 |
1,768.75 | 1,750.00 | 1,750.00 | 1,491 |
| 14 Feb 14 |
1,775.00000 +12.00 |
1,775.00 | 1,734.00 | 1,750.00 | 4,144 |
| 13 Feb 14 |
1,763.00000 -7.00 |
1,772.40 | 1,746.29 | 1,772.40 | 1,126 |
| 12 Feb 14 |
1,770.00000 +0.00 |
1,775.00 | 1,733.35 | 1,755.00 | 6,764 |
| 11 Feb 14 |
1,770.00000 +2.00 |
1,775.00 | 1,731.25 | 1,750.00 | 6,559 |
| 10 Feb 14 |
1,768.00000 +12.00 |
1,780.38 | 1,739.00 | 1,776.15 | 1,443 |
| 07 Feb 14 |
1,756.00000 +2.00 |
1,784.00 | 1,736.64 | 1,745.00 | 5,710 |
| 06 Feb 14 |
1,754.00000 +1.00 |
1,773.60 | 1,734.25 | 1,768.00 | 942 |
| 05 Feb 14 |
1,753.00000 -2.00 |
1,775.60 | 1,729.00 | 1,729.00 | 2,165 |
| 04 Feb 14 |
1,755.00000 -4.00 |
1,777.50 | 1,737.80 | 1,775.00 | 152,045 |
| 03 Feb 14 |
1,759.00000 -16.00 |
1,768.40 | 1,727.00 | 1,750.00 | 5,668 |
| 31 Jan 14 |
1,775.00000 +20.00 |
1,775.00 | 1,736.45 | 1,755.00 | 10,552 |
| 30 Jan 14 |
1,755.00000 -20.00 |
1,770.93 | 1,723.20 | 1,736.00 | 5,032 |
| 29 Jan 14 |
1,775.00000 +25.00 |
1,775.00 | 1,714.49 | 1,748.00 | 5,579 |
| 28 Jan 14 |
1,750.00000 +44.00 |
1,750.00 | 1,700.00 | 1,750.00 | 18,382 |
| 27 Jan 14 |
1,706.00000 -49.00 |
1,785.00 | 1,706.00 | 1,735.00 | 35,516 |
| 24 Jan 14 |
1,755.00000 +4.00 |
1,785.00 | 1,741.06 | 1,755.00 | 25,653 |
| 23 Jan 14 |
1,751.00000 -7.00 |
1,785.00 | 1,750.00 | 1,750.00 | 9,305 |
| 22 Jan 14 |
1,758.00000 +33.00 |
1,785.00 | 1,717.92 | 1,734.00 | 285,491 |
| 21 Jan 14 |
1,725.00000 +23.00 |
1,734.00 | 1,709.93 | 1,724.00 | 5,708 |
| 20 Jan 14 |
1,702.00000 +19.00 |
1,724.00 | 1,696.64 | 1,724.00 | 2,673 |
| 17 Jan 14 |
1,683.00000 +3.00 |
1,719.29 | 1,681.00 | 1,681.00 | 2,688 |
| 16 Jan 14 |
1,680.00000 -30.00 |
1,717.00 | 1,680.00 | 1,680.00 | 4,539 |
| 15 Jan 14 |
1,710.00000 -9.00 |
1,720.00 | 1,679.00 | 1,719.00 | 127,242 |
| 14 Jan 14 |
1,719.00000 +22.00 |
1,719.00 | 1,675.00 | 1,693.00 | 5,290 |
| 13 Jan 14 |
1,697.00000 -18.00 |
1,726.25 | 1,691.00 | 1,715.00 | 11,715 |
| 10 Jan 14 |
1,715.00000 +19.00 |
1,750.00 | 1,694.53 | 1,698.00 | 25,141 |
| 09 Jan 14 |
1,696.00000 +40.50 |
1,696.00 | 1,657.00 | 1,675.00 | 8,893 |
| 08 Jan 14 |
1,655.50000 +23.50 |
1,669.00 | 1,640.00 | 1,640.00 | 104,906 |
| 07 Jan 14 |
1,632.00000 +22.00 |
1,649.92 | 1,585.20 | 1,627.00 | 58,002 |
| 06 Jan 14 |
1,610.00000 -5.00 |
1,629.00 | 1,590.00 | 1,629.00 | 295,496 |
| 03 Jan 14 |
1,615.00000 +5.00 |
1,620.00 | 1,582.20 | 1,600.00 | 6,770 |
| 02 Jan 14 |
1,610.00000 +21.00 |
1,615.00 | 1,566.00 | 1,607.00 | 1,975 |
| 31 Dec 13 |
1,589.00000 -16.00 |
1,613.00 | 1,566.00 | 1,566.00 | 2,204 |
| 30 Dec 13 |
1,605.00000 +15.00 |
1,630.00 | 1,588.50 | 1,630.00 | 12,093 |
| 27 Dec 13 |
1,590.00000 -34.90 |
1,625.00 | 1,581.64 | 1,625.00 | 3,188 |
| 24 Dec 13 |
1,624.90002 +54.90 |
1,626.80 | 1,624.90 | 1,626.80 | 1,712 |
| 23 Dec 13 |
1,570.00000 -18.00 |
1,629.00 | 1,566.00 | 1,566.00 | 11,689 |
| 20 Dec 13 |
1,588.00000 -12.00 |
1,630.00 | 1,588.00 | 1,595.00 | 55,109 |
| 19 Dec 13 |
1,600.00000 +5.00 |
1,630.00 | 1,560.00 | 1,560.00 | 241,447 |
| 18 Dec 13 |
1,595.00000 +25.00 |
1,604.00 | 1,575.00 | 1,590.00 | 25,536 |
| 17 Dec 13 |
1,570.00000 +75.00 |
1,589.00 | 1,522.00 | 1,530.00 | 30,099 |
| 16 Dec 13 |
1,495.00000 +0.00 |
1,522.00 | 1,487.00 | 1,490.00 | 3,498 |
| 13 Dec 13 |
1,495.00000 +0.00 |
1,528.00 | 1,495.00 | 1,496.00 | 24,477 |
| 12 Dec 13 |
1,495.00000 +0.00 |
1,500.61 | 1,495.00 | 1,496.00 | 770 |
| 11 Dec 13 |
1,495.00000 -16.00 |
1,517.31 | 1,491.00 | 1,491.00 | 11,708 |
| 10 Dec 13 |
1,511.00000 +21.00 |
1,528.00 | 1,460.00 | 1,460.00 | 15,449 |
| 09 Dec 13 |
1,490.00000 +0.00 |
1,509.99 | 1,462.00 | 1,462.00 | 21,272 |
| 06 Dec 13 |
1,490.00000 -3.00 |
1,514.38 | 1,490.00 | 1,490.00 | 12,810 |
| 05 Dec 13 |
1,493.00000 -17.00 |
1,502.00 | 1,475.00 | 1,475.00 | 6,324 |
| 04 Dec 13 |
1,510.00000 +30.00 |
1,520.00 | 1,485.29 | 1,520.00 | 3,354 |
| 03 Dec 13 |
1,480.00000 +15.00 |
1,500.00 | 1,480.00 | 1,480.00 | 3,186 |
| 02 Dec 13 |
1,465.00000 +0.00 |
1,500.00 | 1,465.00 | 1,466.00 | 9,667 |
| 29 Nov 13 |
1,465.00000 +0.00 |
1,500.00 | 1,465.00 | 1,465.00 | 3,389 |
| 28 Nov 13 |
1,465.00000 +0.00 |
1,515.00 | 1,465.00 | 1,515.00 | 4,671 |
| 27 Nov 13 |
1,465.00000 -1.00 |
1,480.00 | 1,465.00 | 1,467.00 | 7,770 |
| 26 Nov 13 |
1,466.00000 +31.00 |
1,481.00 | 1,409.00 | 1,462.00 | 177,561 |
| 25 Nov 13 |
1,435.00000 -80.00 |
1,559.00 | 1,417.00 | 1,545.00 | 77,240 |
| 22 Nov 13 |
1,515.00000 -64.00 |
1,590.00 | 1,505.00 | 1,540.00 | 28,974 |
| 21 Nov 13 |
1,579.00000 -21.00 |
1,605.00 | 1,573.00 | 1,605.00 | 9,273 |
| 20 Nov 13 |
1,600.00000 +30.00 |
1,604.00 | 1,572.00 | 1,578.00 | 9,459 |
| 19 Nov 13 |
1,570.00000 -1.00 |
1,602.00 | 1,569.59 | 1,571.00 | 13,969 |
| 18 Nov 13 |
1,571.00000 -6.00 |
1,603.00 | 1,571.00 | 1,571.00 | 5,345 |
| 15 Nov 13 |
1,577.00000 -8.00 |
1,604.00 | 1,573.74 | 1,585.00 | 8,317 |
| 14 Nov 13 |
1,585.00000 +15.00 |
1,590.00 | 1,555.00 | 1,555.00 | 7,531 |
| 13 Nov 13 |
1,570.00000 -12.00 |
1,590.00 | 1,550.00 | 1,550.00 | 26,875 |
| 12 Nov 13 |
1,582.00000 +12.00 |
1,605.00 | 1,582.00 | 1,605.00 | 3,033 |
| 11 Nov 13 |
1,570.00000 +0.00 |
1,605.00 | 1,558.45 | 1,605.00 | 95,343 |
| 08 Nov 13 |
1,570.00000 +0.00 |
1,591.35 | 1,555.00 | 1,555.00 | 46,441 |
| 07 Nov 13 |
1,570.00000 +0.00 |
1,580.00 | 1,563.00 | 1,563.00 | 7,985 |
| 06 Nov 13 |
1,570.00000 +0.00 |
1,594.15 | 1,557.25 | 1,562.00 | 10,014 |
| 05 Nov 13 |
1,570.00000 +0.00 |
1,582.00 | 1,566.00 | 1,566.00 | 7,205 |
| 04 Nov 13 |
1,570.00000 +0.00 |
1,604.00 | 1,564.00 | 1,564.00 | 13,792 |
| 01 Nov 13 |
1,570.00000 +0.00 |
1,590.72 | 1,570.00 | 1,572.00 | 56,831 |
| 31 Oct 13 |
1,570.00000 -5.00 |
1,578.00 | 1,570.00 | 1,572.00 | 2,884 |
| 30 Oct 13 |
1,575.00000 -30.00 |
1,596.00 | 1,560.00 | 1,560.00 | 9,067 |
| 29 Oct 13 |
1,605.00000 +4.00 |
1,605.00 | 1,570.00 | 1,605.00 | 6,585 |
| 28 Oct 13 |
1,601.00000 +31.00 |
1,601.00 | 1,539.00 | 1,595.00 | 8,762 |
| 25 Oct 13 |
1,570.00000 -25.00 |
1,600.00 | 1,557.00 | 1,600.00 | 10,644 |
| 24 Oct 13 |
1,595.00000 +0.00 |
1,595.00 | 1,560.00 | 1,595.00 | 6,876 |
| 23 Oct 13 |
1,595.00000 +23.00 |
1,595.00 | 1,556.00 | 1,595.00 | 2,135 |
| 22 Oct 13 |
1,572.00000 -20.00 |
1,595.00 | 1,563.00 | 1,595.00 | 2,869 |
| 21 Oct 13 |
1,592.00000 -2.00 |
1,595.00 | 1,561.00 | 1,595.00 | 4,366 |
| 18 Oct 13 |
1,594.00000 +24.00 |
1,595.00 | 1,554.31 | 1,595.00 | 16,728 |
| 17 Oct 13 |
1,570.00000 +0.00 |
1,581.00 | 1,568.00 | 1,572.00 | 7,785 |
| 16 Oct 13 |
1,570.00000 +0.00 |
1,585.00 | 1,570.00 | 1,585.00 | 23,816 |
| 15 Oct 13 |
1,570.00000 +0.00 |
1,575.00 | 1,526.00 | 1,526.00 | 4,598 |
| 14 Oct 13 |
1,570.00000 -5.00 |
1,583.37 | 1,539.01 | 1,551.00 | 14,065 |
| 11 Oct 13 |
1,575.00000 +165.00 |
1,575.00 | 1,450.00 | 1,450.00 | 245,471 |
| 10 Oct 13 |
1,410.00000 +8.00 |
1,410.00 | 1,381.00 | 1,381.00 | 3,724 |
| 09 Oct 13 |
1,402.00000 +40.00 |
1,402.00 | 1,351.00 | 1,351.00 | 4,818 |
| 08 Oct 13 |
1,362.00000 -8.00 |
1,401.00 | 1,360.00 | 1,360.00 | 4,422 |
| 07 Oct 13 |
1,370.00000 -30.00 |
1,425.00 | 1,365.00 | 1,415.00 | 5,022 |
| 04 Oct 13 |
1,400.00000 +45.00 |
1,424.00 | 1,370.00 | 1,414.00 | 3,041 |
| 03 Oct 13 |
1,355.00000 -15.00 |
1,420.00 | 1,350.00 | 1,420.00 | 6,248 |
| 02 Oct 13 |
1,370.00000 +0.00 |
1,424.00 | 1,360.00 | 1,424.00 | 164,006 |
| 01 Oct 13 |
1,370.00000 -8.00 |
1,425.00 | 1,350.00 | 1,380.00 | 3,183 |
| 30 Sep 13 |
1,378.00000 +28.00 |
1,379.13 | 1,325.00 | 1,378.00 | 230,597 |
| 27 Sep 13 |
1,350.00000 -25.00 |
1,375.00 | 1,330.00 | 1,330.00 | 3,695 |
| 26 Sep 13 |
1,375.00000 +0.00 |
1,375.00 | 1,350.00 | 1,375.00 | 1,644 |
| 25 Sep 13 |
1,375.00000 +0.00 |
1,385.00 | 1,350.00 | 1,378.00 | 6,459 |
| 24 Sep 13 |
1,375.00000 +0.00 |
1,375.00 | 1,334.00 | 1,375.00 | 2,579 |
| 23 Sep 13 |
1,375.00000 +0.00 |
1,378.00 | 1,356.00 | 1,375.00 | 1,344 |
| 20 Sep 13 |
1,375.00000 +45.00 |
1,378.00 | 1,350.00 | 1,378.00 | 7,557 |
| 19 Sep 13 |
1,330.00000 +5.00 |
1,375.00 | 1,330.00 | 1,375.00 | 6,564 |
| 18 Sep 13 |
1,325.00000 -50.00 |
1,375.00 | 1,325.00 | 1,375.00 | 10,759 |
| 17 Sep 13 |
1,375.00000 -3.00 |
1,378.00 | 1,330.00 | 1,378.00 | 15,479 |
| 16 Sep 13 |
1,378.00000 +0.00 |
1,378.00 | 1,330.83 | 1,378.00 | 2,576 |
| 13 Sep 13 |
1,378.00000 +58.00 |
1,378.00 | 1,321.26 | 1,375.00 | 4,678 |
| 12 Sep 13 |
1,320.00000 -55.00 |
1,375.00 | 1,310.00 | 1,375.00 | 3,324 |
| 11 Sep 13 |
1,375.00000 +25.00 |
1,375.00 | 1,314.50 | 1,355.00 | 2,357 |
| 10 Sep 13 |
1,350.00000 +34.00 |
1,375.00 | 1,327.50 | 1,374.00 | 1,509 |
| 09 Sep 13 |
1,316.00000 -4.00 |
1,370.00 | 1,300.00 | 1,300.00 | 6,096 |
| 06 Sep 13 |
1,320.00000 -30.00 |
1,375.00 | 1,300.00 | 1,375.00 | 12,701 |
| 05 Sep 13 |
1,350.00000 +0.00 |
1,369.00 | 1,300.00 | 1,300.00 | 3,003 |
| 04 Sep 13 |
1,350.00000 +25.00 |
1,375.00 | 1,310.00 | 1,375.00 | 1,834 |
| 03 Sep 13 |
1,325.00000 -25.00 |
1,380.00 | 1,325.00 | 1,380.00 | 2,449 |
| 02 Sep 13 |
1,350.00000 -25.00 |
1,375.00 | 1,328.00 | 1,375.00 | 504 |
| 30 Aug 13 |
1,375.00000 -5.00 |
1,380.00 | 1,316.13 | 1,380.00 | 7,906 |
| 29 Aug 13 |
1,380.00000 +49.00 |
1,380.00 | 1,341.00 | 1,363.00 | 6,574 |
| 28 Aug 13 |
1,331.00000 -48.00 |
1,390.00 | 1,331.00 | 1,390.00 | 4,132 |
| 27 Aug 13 |
1,379.00000 -11.00 |
1,390.00 | 1,335.00 | 1,390.00 | 2,890 |
| 23 Aug 13 |
1,390.00000 +19.50 |
1,400.00 | 1,358.00 | 1,390.00 | 2,557 |
| 22 Aug 13 |
1,370.50000 -19.50 |
1,390.00 | 1,350.00 | 1,390.00 | 694 |
| 21 Aug 13 |
1,390.00000 +42.00 |
1,390.00 | 1,345.00 | 1,360.00 | 9,001 |
| 20 Aug 13 |
1,348.00000 -52.00 |
1,390.00 | 1,336.00 | 1,390.00 | 3,978 |
| 19 Aug 13 |
1,400.00000 +42.00 |
1,400.00 | 1,336.00 | 1,373.75 | 4,358 |
| 16 Aug 13 |
1,358.00000 +8.00 |
1,377.00 | 1,344.32 | 1,360.00 | 6,225 |
| 15 Aug 13 |
1,350.00000 -30.00 |
1,395.00 | 1,350.00 | 1,395.00 | 7,336 |
| 14 Aug 13 |
1,380.00000 +7.00 |
1,395.00 | 1,351.00 | 1,374.00 | 8,161 |
| 13 Aug 13 |
1,373.00000 -22.00 |
1,395.00 | 1,373.00 | 1,395.00 | 3,489 |
| 12 Aug 13 |
1,395.00000 +0.00 |
1,395.00 | 1,340.00 | 1,395.00 | 140,068 |
| 09 Aug 13 |
1,395.00000 +2.00 |
1,395.00 | 1,350.00 | 1,395.00 | 8,527 |
| 08 Aug 13 |
1,393.00000 +1.00 |
1,393.00 | 1,362.00 | 1,393.00 | 2,418 |
| 07 Aug 13 |
1,392.00000 +42.00 |
1,393.00 | 1,355.00 | 1,393.00 | 2,973 |
| 06 Aug 13 |
1,350.00000 -34.00 |
1,395.00 | 1,350.00 | 1,384.00 | 4,570 |
| 05 Aug 13 |
1,384.00000 +49.00 |
1,384.00 | 1,335.00 | 1,335.00 | 3,851 |
| 02 Aug 13 |
1,335.00000 -45.00 |
1,379.00 | 1,335.00 | 1,379.00 | 7,882 |
| 01 Aug 13 |
1,380.00000 +45.00 |
1,380.00 | 1,342.00 | 1,365.00 | 7,391 |
| 31 Jul 13 |
1,335.00000 +5.00 |
1,364.50 | 1,335.00 | 1,362.00 | 681 |
| 30 Jul 13 |
1,330.00000 +0.00 |
1,364.50 | 1,320.00 | 1,320.00 | 3,570 |
| 29 Jul 13 |
1,330.00000 +5.00 |
1,361.00 | 1,317.00 | 1,361.00 | 92,191 |
| 26 Jul 13 |
1,325.00000 +5.00 |
1,362.00 | 1,320.50 | 1,324.25 | 960 |
| 25 Jul 13 |
1,320.00000 +10.00 |
1,353.50 | 1,320.00 | 1,320.00 | 4,211 |
| 24 Jul 13 |
1,310.00000 +0.00 |
1,365.00 | 1,310.00 | 1,365.00 | 4,388 |
| 23 Jul 13 |
1,310.00000 +0.00 |
1,365.00 | 1,306.00 | 1,365.00 | 3,293 |
| 22 Jul 13 |
1,310.00000 +10.00 |
1,350.00 | 1,310.00 | 1,340.00 | 1,267 |
| 19 Jul 13 |
1,300.00000 -1.00 |
1,319.00 | 1,300.00 | 1,310.00 | 4,886 |
| 18 Jul 13 |
1,301.00000 -63.00 |
1,344.25 | 1,301.00 | 1,314.00 | 45,346 |
| 17 Jul 13 |
1,364.00000 +48.00 |
1,364.00 | 1,310.00 | 1,311.00 | 3,169 |
| 16 Jul 13 |
1,316.00000 -58.00 |
1,368.00 | 1,315.00 | 1,315.00 | 35,951 |
| 15 Jul 13 |
1,374.00000 -1.00 |
1,374.00 | 1,332.00 | 1,332.00 | 3,346 |
| 12 Jul 13 |
1,375.00000 +10.00 |
1,375.00 | 1,313.11 | 1,365.00 | 8,419 |
| 11 Jul 13 |
1,365.00000 +0.00 |
1,365.00 | 1,330.00 | 1,350.00 | 6,989 |
| 10 Jul 13 |
1,365.00000 +20.00 |
1,365.00 | 1,314.75 | 1,320.00 | 6,532 |
| 09 Jul 13 |
1,345.00000 +117.00 |
1,345.00 | 1,250.78 | 1,280.00 | 74,670 |
| 08 Jul 13 |
1,228.00000 -1.00 |
1,230.00 | 1,185.00 | 1,230.00 | 4,248 |
| 05 Jul 13 |
1,229.00000 +0.00 |
1,229.00 | 1,200.00 | 1,229.00 | 2,066 |
| 04 Jul 13 |
1,229.00000 +4.00 |
1,229.00 | 1,193.50 | 1,204.00 | 4,459 |
| 03 Jul 13 |
1,225.00000 +0.00 |
1,225.00 | 1,207.75 | 1,225.00 | 716 |
| 02 Jul 13 |
1,225.00000 +20.00 |
1,225.00 | 1,196.50 | 1,225.00 | 2,370 |
| 01 Jul 13 |
1,205.00000 -24.00 |
1,229.00 | 1,196.50 | 1,200.00 | 7,521 |
| 28 Jun 13 |
1,229.00000 +1.00 |
1,230.00 | 1,201.67 | 1,230.00 | 8,471 |
| 27 Jun 13 |
1,228.00000 -1.00 |
1,230.00 | 1,200.00 | 1,230.00 | 6,269 |
| 26 Jun 13 |
1,229.00000 +29.00 |
1,230.00 | 1,196.00 | 1,230.00 | 9,446 |
| 25 Jun 13 |
1,200.00000 +0.00 |
1,220.93 | 1,188.00 | 1,188.00 | 1,421 |
| 24 Jun 13 |
1,200.00000 +11.00 |
1,225.00 | 1,186.00 | 1,186.00 | 7,892 |
| 21 Jun 13 |
1,189.00000 -41.00 |
1,227.00 | 1,189.00 | 1,227.00 | 10,734 |
| 20 Jun 13 |
1,230.00000 +2.00 |
1,230.00 | 1,185.00 | 1,195.00 | 6,778 |
| 19 Jun 13 |
1,228.00000 +28.00 |
1,228.00 | 1,193.00 | 1,193.00 | 1,257 |
| 18 Jun 13 |
1,200.00000 -29.00 |
1,221.75 | 1,200.00 | 1,202.90 | 760 |
| 17 Jun 13 |
1,229.00000 +25.00 |
1,229.00 | 1,185.00 | 1,185.00 | 2,217 |
| 14 Jun 13 |
1,204.00000 -6.00 |
1,214.00 | 1,185.00 | 1,185.00 | 8,354 |
| 13 Jun 13 |
1,210.00000 +13.00 |
1,210.00 | 1,184.10 | 1,185.00 | 1,124 |
| 12 Jun 13 |
1,197.00000 -11.00 |
1,230.00 | 1,186.00 | 1,230.00 | 7,004 |
| 11 Jun 13 |
1,208.00000 -21.00 |
1,208.00 | 1,192.00 | 1,202.00 | 11,379 |
| 10 Jun 13 |
1,229.00000 +29.00 |
1,229.00 | 1,203.00 | 1,203.00 | 1,966 |
| 07 Jun 13 |
1,200.00000 -30.00 |
1,207.00 | 1,191.00 | 1,206.00 | 2,907 |
| 06 Jun 13 |
1,230.00000 +33.00 |
1,230.00 | 1,205.00 | 1,205.00 | 2,756 |
| 05 Jun 13 |
1,197.00000 -33.00 |
1,238.75 | 1,192.00 | 1,192.00 | 305 |
| 04 Jun 13 |
1,230.00000 -5.00 |
1,230.00 | 1,202.00 | 1,220.00 | 3,847 |
| 03 Jun 13 |
1,235.00000 +5.00 |
1,235.00 | 1,208.30 | 1,229.75 | 2,264 |
| 31 May 13 |
1,230.00000 +1.00 |
1,260.00 | 1,192.00 | 1,260.00 | 13,054 |
| 30 May 13 |
1,229.00000 -6.00 |
1,235.00 | 1,191.00 | 1,191.00 | 6,875 |
| 29 May 13 |
1,235.00000 -4.00 |
1,250.00 | 1,191.00 | 1,250.00 | 12,145 |
| 28 May 13 |
1,239.00000 +10.00 |
1,260.00 | 1,200.00 | 1,260.00 | 28,433 |
| 24 May 13 |
1,229.00000 +2.00 |
1,250.00 | 1,201.00 | 1,250.00 | 9,134 |
| 23 May 13 |
1,227.00000 -33.00 |
1,270.00 | 1,201.00 | 1,270.00 | 393,753 |
| 22 May 13 |
1,260.00000 -10.00 |
1,270.00 | 1,211.00 | 1,270.00 | 5,754 |
| 21 May 13 |
1,270.00000 +0.00 |
1,270.00 | 1,231.00 | 1,231.00 | 10,404 |
| 20 May 13 |
1,270.00000 +2.00 |
1,270.00 | 1,240.00 | 1,240.00 | 8,072 |
| 17 May 13 |
1,268.00000 +7.50 |
1,270.00 | 1,228.00 | 1,270.00 | 5,896 |
| 16 May 13 |
1,260.50000 +0.50 |
1,268.00 | 1,234.40 | 1,240.00 | 2,991 |
| 15 May 13 |
1,260.00000 +21.00 |
1,260.00 | 1,229.00 | 1,229.00 | 10,474 |
| 14 May 13 |
1,239.00000 +4.00 |
1,239.00 | 1,205.00 | 1,239.00 | 930,098 |
| 13 May 13 |
1,235.00000 +9.00 |
1,238.00 | 1,192.00 | 1,232.00 | 3,098 |
| 10 May 13 |
1,226.00000 +6.00 |
1,240.00 | 1,192.80 | 1,240.00 | 6,658 |
| 09 May 13 |
1,220.00000 +10.25 |
1,245.00 | 1,200.00 | 1,245.00 | 6,239 |
| 08 May 13 |
1,209.75000 -0.25 |
1,240.00 | 1,204.00 | 1,240.00 | 6,692 |
| 07 May 13 |
1,210.00000 +5.00 |
1,226.50 | 1,198.00 | 1,198.00 | 13,532 |
| 03 May 13 |
1,205.00000 -7.00 |
1,245.00 | 1,200.00 | 1,200.00 | 2,441 |
| 02 May 13 |
1,212.00000 -18.00 |
1,230.00 | 1,195.00 | 1,195.00 | 3,119 |
| 01 May 13 |
1,230.00000 +30.00 |
1,230.00 | 1,204.00 | 1,230.00 | 4,713 |
| 30 Apr 13 |
1,200.00000 -15.00 |
1,230.00 | 1,200.00 | 1,230.00 | 2,603 |
| 29 Apr 13 |
1,215.00000 -15.00 |
1,225.75 | 1,215.00 | 1,222.00 | 3,580 |
| 26 Apr 13 |
1,230.00000 +20.00 |
1,230.00 | 1,205.00 | 1,213.00 | 4,401 |
| 25 Apr 13 |
1,210.00000 -20.00 |
1,230.00 | 1,205.00 | 1,205.00 | 404,608 |
| 24 Apr 13 |
1,230.00000 +13.00 |
1,230.00 | 1,201.00 | 1,217.00 | 11,179 |
| 23 Apr 13 |
1,217.00000 +17.00 |
1,220.00 | 1,193.00 | 1,197.00 | 8,423 |
| 22 Apr 13 |
1,200.00000 -2.00 |
1,230.00 | 1,199.70 | 1,200.00 | 5,158 |
| 19 Apr 13 |
1,202.00000 -8.00 |
1,224.48 | 1,200.00 | 1,200.00 | 7,819 |
| 18 Apr 13 |
1,210.00000 -5.00 |
1,225.00 | 1,200.00 | 1,200.00 | 3,590 |
| 17 Apr 13 |
1,215.00000 +10.00 |
1,222.52 | 1,202.00 | 1,222.30 | 2,322 |
| 16 Apr 13 |
1,205.00000 -5.00 |
1,228.00 | 1,198.50 | 1,220.00 | 16,437 |
| 15 Apr 13 |
1,210.00000 +10.00 |
1,221.25 | 1,195.00 | 1,196.00 | 105,320 |
| 12 Apr 13 |
1,200.00000 -15.00 |
1,220.00 | 1,185.00 | 1,185.00 | 96,490 |
| 11 Apr 13 |
1,215.00000 +0.00 |
1,225.00 | 1,185.00 | 1,185.00 | 10,883 |
| 10 Apr 13 |
1,215.00000 -2.00 |
1,220.00 | 1,205.00 | 1,220.00 | 10,684 |
| 09 Apr 13 |
1,217.00000 +0.00 |
1,218.00 | 1,208.00 | 1,208.00 | 9,196 |
| 08 Apr 13 |
1,217.00000 +3.00 |
1,218.35 | 1,210.00 | 1,212.00 | 16,192 |
| 05 Apr 13 |
1,214.00000 -1.00 |
1,243.63 | 1,185.00 | 1,200.00 | 11,884 |
| 04 Apr 13 |
1,215.00000 -35.00 |
1,260.00 | 1,210.00 | 1,225.00 | 5,085 |
| 03 Apr 13 |
1,250.00000 -20.00 |
1,251.16 | 1,226.00 | 1,228.00 | 56,252 |
| 02 Apr 13 |
1,270.00000 +10.00 |
1,270.00 | 1,226.50 | 1,263.00 | 8,613 |
| 28 Mar 13 |
1,260.00000 +17.00 |
1,260.00 | 1,200.00 | 1,217.00 | 6,829 |
| 27 Mar 13 |
1,243.00000 +43.00 |
1,250.00 | 1,185.50 | 1,250.00 | 18,099 |
| 26 Mar 13 |
1,200.00000 -40.00 |
1,240.00 | 1,180.00 | 1,190.00 | 43,220 |
| 25 Mar 13 |
1,240.00000 +92.00 |
1,240.00 | 1,146.25 | 1,170.00 | 25,676 |
| 22 Mar 13 |
1,148.00000 -35.00 |
1,190.00 | 1,125.00 | 1,160.00 | 16,524 |
| 21 Mar 13 |
1,183.00000 +48.00 |
1,183.00 | 1,125.00 | 1,127.00 | 10,213 |
| 20 Mar 13 |
1,135.00000 +0.00 |
1,170.00 | 1,125.00 | 1,146.00 | 3,251 |
| 19 Mar 13 |
1,135.00000 -25.00 |
1,170.00 | 1,125.00 | 1,125.00 | 7,290 |
| 18 Mar 13 |
1,160.00000 +5.00 |
1,160.00 | 1,125.00 | 1,155.00 | 9,948 |
| 15 Mar 13 |
1,155.00000 +23.00 |
1,155.00 | 1,121.00 | 1,148.00 | 11,074 |
| 14 Mar 13 |
1,132.00000 +3.63 |
1,145.00 | 1,120.00 | 1,120.00 | 9,667 |
| 13 Mar 13 |
1,128.37500 -0.63 |
1,148.00 | 1,110.00 | 1,120.00 | 13,152 |
| 12 Mar 13 |
1,129.00000 -1.00 |
1,139.80 | 1,125.00 | 1,125.00 | 7,674 |
| 11 Mar 13 |
1,130.00000 +1.63 |
1,140.00 | 1,117.00 | 1,117.00 | 5,266 |
| 08 Mar 13 |
1,128.37500 +1.35 |
1,150.00 | 1,115.00 | 1,150.00 | 39,547 |
| 07 Mar 13 |
1,127.02502 -10.97 |
1,140.00 | 1,120.00 | 1,125.00 | 17,506 |
| 06 Mar 13 |
1,138.00000 -2.00 |
1,165.00 | 1,125.00 | 1,165.00 | 16,355 |
| 05 Mar 13 |
1,140.00000 -18.00 |
1,165.00 | 1,125.00 | 1,125.00 | 11,279 |
| 04 Mar 13 |
1,158.00000 +33.00 |
1,162.00 | 1,114.00 | 1,162.00 | 6,413 |
| 01 Mar 13 |
1,125.00000 -10.00 |
1,162.30 | 1,125.00 | 1,135.00 | 6,486 |
| 28 Feb 13 |
1,135.00000 +43.00 |
1,135.00 | 1,110.00 | 1,111.00 | 14,360 |
| 27 Feb 13 |
1,092.00000 +8.76 |
1,125.00 | 1,084.60 | 1,125.00 | 7,888 |
| 26 Feb 13 |
1,083.23999 -24.26 |
1,120.00 | 1,078.00 | 1,080.00 | 309,698 |
| 25 Feb 13 |
1,107.50000 -17.50 |
1,144.00 | 1,070.52 | 1,111.00 | 325,541 |
| 22 Feb 13 |
1,125.00000 -9.00 |
1,177.00 | 1,125.00 | 1,132.00 | 7,440 |
| 21 Feb 13 |
1,134.00000 -46.00 |
1,160.00 | 1,115.00 | 1,160.00 | 5,025 |
| 20 Feb 13 |
1,180.00000 +0.00 |
1,180.00 | 1,167.68 | 1,180.00 | 3,826 |
| 19 Feb 13 |
1,180.00000 +38.00 |
1,180.00 | 1,146.25 | 1,176.00 | 12,888 |
| 18 Feb 13 |
1,142.00000 +0.00 |
1,180.00 | 1,131.05 | 1,180.00 | 4,010 |
| 15 Feb 13 |
1,142.00000 -8.00 |
1,171.00 | 1,126.00 | 1,131.00 | 11,077 |
| 14 Feb 13 |
1,150.00000 -25.00 |
1,180.00 | 1,136.00 | 1,175.00 | 9,776 |
| 13 Feb 13 |
1,175.00000 +10.00 |
1,175.00 | 1,125.00 | 1,165.00 | 9,453 |
| 12 Feb 13 |
1,165.00000 +49.00 |
1,165.00 | 1,115.00 | 1,128.00 | 25,885 |
| 11 Feb 13 |
1,116.00000 -14.00 |
1,154.80 | 1,105.00 | 1,130.00 | 36,608 |
| 08 Feb 13 |
1,130.00000 +29.00 |
1,130.00 | 1,112.20 | 1,123.30 | 1,742 |
| 07 Feb 13 |
1,101.00000 -44.00 |
1,123.75 | 1,100.00 | 1,115.00 | 5,186 |
| 06 Feb 13 |
1,145.00000 +44.25 |
1,145.00 | 1,088.45 | 1,112.00 | 5,695 |
| 05 Feb 13 |
1,100.75000 +10.75 |
1,130.00 | 1,090.00 | 1,130.00 | 1,059 |
| 04 Feb 13 |
1,090.00000 -38.00 |
1,125.00 | 1,088.45 | 1,120.00 | 7,763 |
| 01 Feb 13 |
1,128.00000 -22.00 |
1,150.00 | 1,105.00 | 1,150.00 | 7,283 |
| 31 Jan 13 |
1,150.00000 +0.00 |
1,150.00 | 1,110.00 | 1,130.00 | 3,694 |
| 30 Jan 13 |
1,150.00000 +15.00 |
1,150.00 | 1,111.70 | 1,135.00 | 7,310 |
| 29 Jan 13 |
1,135.00000 +35.00 |
1,135.00 | 1,089.00 | 1,089.00 | 7,644 |
| 28 Jan 13 |
1,100.00000 +10.00 |
1,135.00 | 1,068.60 | 1,090.00 | 16,567 |
| 25 Jan 13 |
1,090.00000 +52.34 |
1,090.00 | 1,031.00 | 1,050.00 | 3,178 |
| 24 Jan 13 |
1,037.66174 +1.66 |
1,095.39 | 1,037.66 | 1,045.00 | 3,475 |
| 23 Jan 13 |
1,036.00000 -9.00 |
1,090.00 | 1,036.00 | 1,040.00 | 5,711 |
| 22 Jan 13 |
1,045.00000 -34.00 |
1,079.00 | 1,045.00 | 1,060.00 | 7,679 |
| 21 Jan 13 |
1,079.00000 +19.00 |
1,095.00 | 1,050.71 | 1,052.00 | 4,927 |
| 18 Jan 13 |
1,060.00000 -21.00 |
1,097.20 | 1,060.00 | 1,085.00 | 6,597 |
| 17 Jan 13 |
1,081.00000 +16.00 |
1,105.00 | 1,065.81 | 1,100.00 | 11,194 |
| 16 Jan 13 |
1,065.00000 +10.00 |
1,085.00 | 1,055.00 | 1,055.00 | 15,140 |
| 15 Jan 13 |
1,055.00000 +30.00 |
1,066.25 | 1,017.45 | 1,035.00 | 28,578 |
| 14 Jan 13 |
1,025.00000 -15.00 |
1,050.00 | 1,025.00 | 1,050.00 | 8,887 |
| 11 Jan 13 |
1,040.00000 +40.00 |
1,040.00 | 975.00 | 1,010.00 | 17,591 |
| 10 Jan 13 |
1,000.00000 +0.00 |
1,005.00 | 985.00 | 1,000.00 | 17,577 |
| 09 Jan 13 |
1,000.00000 -40.00 |
1,045.00 | 985.00 | 1,045.00 | 14,663 |
| 08 Jan 13 |
1,040.00000 +1.00 |
1,044.00 | 1,008.32 | 1,015.00 | 12,917 |
| 07 Jan 13 |
1,039.00000 +6.00 |
1,039.00 | 986.48 | 1,039.00 | 6,218 |
| 04 Jan 13 |
1,033.00000 +4.00 |
1,034.00 | 1,000.00 | 1,034.00 | 5,560 |
| 03 Jan 13 |
1,029.00000 +21.00 |
1,030.00 | 1,000.00 | 1,029.00 | 8,625 |
| 02 Jan 13 |
1,008.00000 -1.00 |
1,009.00 | 972.25 | 1,009.00 | 7,639 |
| 31 Dec 12 |
1,009.00000 -11.00 |
1,009.00 | 1,008.75 | 1,008.75 | 454 |
| 28 Dec 12 |
1,020.00000 +0.00 |
1,027.00 | 975.00 | 1,027.00 | 1,113 |
| 27 Dec 12 |
1,020.00000 +53.00 |
1,020.00 | 975.00 | 1,020.00 | 494 |
| 24 Dec 12 |
967.00000 -23.00 |
1,013.00 | 962.00 | 962.00 | 5,430 |
| 21 Dec 12 |
990.00000 -3.00 |
999.50 | 961.75 | 980.00 | 19,338 |
| 20 Dec 12 |
993.00000 -25.00 |
1,018.00 | 975.00 | 992.00 | 15,639 |
| 19 Dec 12 |
1,018.00000 +5.00 |
1,018.00 | 995.00 | 995.00 | 7,590 |
| 18 Dec 12 |
1,013.00000 -9.00 |
1,020.00 | 1,000.00 | 1,007.00 | 10,195 |
| 17 Dec 12 |
1,022.00000 +1.00 |
1,055.00 | 998.55 | 1,015.00 | 5,866 |
| 14 Dec 12 |
1,021.00000 -4.00 |
1,021.00 | 1,003.60 | 1,015.00 | 2,111 |
| 13 Dec 12 |
1,025.00000 +5.00 |
1,025.00 | 999.15 | 1,004.00 | 4,915 |
| 12 Dec 12 |
1,020.00000 +9.00 |
1,022.00 | 980.00 | 999.00 | 8,020 |
| 11 Dec 12 |
1,011.00000 +2.00 |
1,011.00 | 980.00 | 1,011.00 | 3,917 |
| 10 Dec 12 |
1,009.00000 -6.00 |
1,017.50 | 992.50 | 1,015.00 | 5,668 |
| 07 Dec 12 |
1,015.00000 +10.00 |
1,015.00 | 960.00 | 960.00 | 14,426 |
| 06 Dec 12 |
1,005.00000 +41.00 |
1,005.00 | 960.00 | 960.00 | 11,383 |
| 05 Dec 12 |
964.00000 -6.00 |
978.00 | 962.00 | 978.00 | 5,514 |
| 04 Dec 12 |
970.00000 -10.50 |
970.00 | 965.00 | 965.00 | 373 |
| 03 Dec 12 |
980.50000 +19.26 |
986.00 | 949.50 | 950.00 | 1,544 |
| 30 Nov 12 |
961.24042 -39.76 |
990.00 | 961.24 | 980.00 | 12,120 |
| 29 Nov 12 |
1,001.00000 +46.00 |
1,001.00 | 955.00 | 965.00 | 1,516 |
| 28 Nov 12 |
955.00000 -15.00 |
979.28 | 947.38 | 965.00 | 600,114 |
| 27 Nov 12 |
970.00000 -20.00 |
970.00 | 956.80 | 956.80 | 403 |
| 26 Nov 12 |
990.00000 +0.00 |
990.00 | 935.00 | 935.00 | 1,121 |
| 23 Nov 12 |
990.00000 +26.00 |
1,000.00 | 948.00 | 1,000.00 | 2,755 |
| 22 Nov 12 |
964.00000 +0.00 |
980.00 | 940.91 | 952.50 | 4,334 |
| 21 Nov 12 |
964.00000 -1.00 |
995.00 | 935.45 | 995.00 | 3,691 |
| 20 Nov 12 |
965.00000 -34.00 |
992.00 | 965.00 | 967.00 | 5,403 |
| 19 Nov 12 |
999.00000 +26.00 |
999.00 | 970.00 | 992.50 | 967 |
| 16 Nov 12 |
973.00000 -24.00 |
994.00 | 950.51 | 994.00 | 3,811 |
| 15 Nov 12 |
997.00000 +5.00 |
1,000.00 | 982.00 | 995.50 | 2,896 |
| 14 Nov 12 |
992.00000 -6.00 |
996.25 | 967.00 | 987.50 | 13,517 |
| 13 Nov 12 |
998.00000 +13.00 |
998.00 | 936.54 | 985.00 | 170,791 |
| 12 Nov 12 |
985.00000 +29.50 |
985.00 | 942.00 | 942.00 | 2,036 |
| 09 Nov 12 |
955.50000 -12.50 |
970.00 | 955.50 | 970.00 | 112 |
| 08 Nov 12 |
968.00000 -2.00 |
1,001.20 | 968.00 | 970.00 | 3,461 |
| 07 Nov 12 |
970.00000 -28.00 |
1,010.00 | 970.00 | 990.00 | 4,139 |
| 06 Nov 12 |
998.00000 -6.50 |
1,006.00 | 979.58 | 1,006.00 | 126,993 |
| 05 Nov 12 |
1,004.50000 +4.50 |
1,010.00 | 975.00 | 975.00 | 8,408 |
| 02 Nov 12 |
1,000.00000 +24.00 |
1,000.00 | 970.00 | 970.00 | 26,757 |
| 01 Nov 12 |
976.00000 -2.00 |
999.50 | 952.00 | 952.00 | 4,416 |
| 31 Oct 12 |
978.00000 +15.13 |
994.50 | 974.00 | 974.00 | 8,483 |
| 30 Oct 12 |
962.87500 -36.13 |
990.00 | 955.00 | 990.00 | 5,080 |
| 29 Oct 12 |
999.00000 +12.00 |
999.00 | 972.50 | 977.40 | 2,916 |
| 26 Oct 12 |
987.00000 +18.05 |
993.60 | 950.00 | 985.00 | 8,269 |
| 25 Oct 12 |
968.94720 -13.05 |
985.00 | 949.80 | 960.00 | 127,334 |
| 24 Oct 12 |
982.00000 +3.00 |
982.00 | 941.00 | 980.00 | 2,762 |
| 23 Oct 12 |
979.00000 +28.00 |
979.00 | 944.60 | 960.00 | 13,345 |
| 22 Oct 12 |
951.00000 +24.00 |
952.61 | 910.00 | 915.00 | 8,114 |
| 19 Oct 12 |
927.00000 -8.00 |
950.00 | 910.00 | 910.00 | 8,052 |
| 18 Oct 12 |
935.00000 +8.00 |
940.00 | 915.00 | 915.00 | 4,545 |
| 17 Oct 12 |
927.00000 -8.00 |
943.00 | 927.00 | 941.50 | 11,967 |
| 16 Oct 12 |
935.00000 -2.15 |
950.76 | 931.90 | 949.00 | 165,912 |
| 15 Oct 12 |
937.14551 +5.15 |
948.00 | 911.47 | 948.00 | 51,611 |
| 12 Oct 12 |
932.00000 +23.00 |
944.00 | 912.50 | 930.00 | 11,448 |
| 11 Oct 12 |
909.00000 +33.00 |
923.88 | 898.00 | 900.00 | 94,298 |
| 10 Oct 12 |
876.00000 -70.00 |
937.45 | 871.95 | 930.00 | 74,726 |
| 09 Oct 12 |
946.00000 -68.82 |
1,006.25 | 930.00 | 975.00 | 82,050 |
| 08 Oct 12 |
1,014.81860 -2.70 |
1,035.00 | 1,010.00 | 1,035.00 | 25,270 |
| 05 Oct 12 |
1,017.52161 +7.52 |
1,033.00 | 1,010.00 | 1,020.00 | 31,714 |
| 04 Oct 12 |
1,010.00000 -14.00 |
1,033.00 | 1,010.00 | 1,033.00 | 11,233 |
| 03 Oct 12 |
1,024.00000 +0.33 |
1,026.25 | 1,003.85 | 1,003.85 | 3,177 |
| 02 Oct 12 |
1,023.67188 +17.67 |
1,030.00 | 1,012.09 | 1,030.00 | 21,830 |
| 01 Oct 12 |
1,006.00000 +4.00 |
1,035.00 | 997.20 | 1,005.00 | 3,904 |
| 28 Sep 12 |
1,002.00000 +1.77 |
1,010.00 | 976.05 | 1,000.00 | 10,849 |
| 27 Sep 12 |
1,000.23401 +0.23 |
1,013.20 | 990.95 | 999.00 | 142,800 |
| 26 Sep 12 |
1,000.00000 +3.39 |
1,009.00 | 975.25 | 975.50 | 54,106 |
| 25 Sep 12 |
996.60797 -3.39 |
1,011.00 | 974.76 | 1,000.00 | 13,070 |
| 24 Sep 12 |
1,000.00000 -10.00 |
1,025.50 | 993.98 | 1,010.00 | 32,920 |
| 21 Sep 12 |
1,010.00000 -2.00 |
1,057.24 | 1,010.00 | 1,035.00 | 57,913 |
| 20 Sep 12 |
1,012.00000 -38.31 |
1,053.34 | 1,011.00 | 1,011.00 | 1,830 |
| 19 Sep 12 |
1,050.31494 -19.69 |
1,070.00 | 1,023.10 | 1,066.00 | 8,267 |
| 18 Sep 12 |
1,070.00000 +11.00 |
1,070.00 | 1,021.50 | 1,070.00 | 3,267 |
| 17 Sep 12 |
1,059.00000 +9.42 |
1,068.00 | 1,024.62 | 1,068.00 | 7,655 |
| 14 Sep 12 |
1,049.57776 +25.14 |
1,065.50 | 1,028.75 | 1,055.00 | 74,177 |
| 13 Sep 12 |
1,024.43359 -10.57 |
1,045.00 | 1,010.00 | 1,045.00 | 51,863 |
| 12 Sep 12 |
1,035.00000 -10.00 |
1,049.00 | 1,000.00 | 1,049.00 | 3,211 |
| 11 Sep 12 |
1,045.00000 +6.00 |
1,045.00 | 1,001.00 | 1,035.00 | 88,731 |
| 10 Sep 12 |
1,039.00000 +10.98 |
1,043.74 | 1,013.40 | 1,035.00 | 60,622 |
| 07 Sep 12 |
1,028.02454 +28.02 |
1,034.00 | 998.00 | 1,000.00 | 204,253 |
| 06 Sep 12 |
1,000.00000 -22.03 |
1,034.00 | 986.50 | 1,015.00 | 52,423 |
| 05 Sep 12 |
1,022.03070 -47.29 |
1,065.00 | 1,020.00 | 1,045.00 | 24,685 |
| 04 Sep 12 |
1,069.32068 -10.68 |
1,090.00 | 1,052.20 | 1,090.00 | 5,984 |
| 03 Sep 12 |
1,080.00000 -1.00 |
1,093.60 | 1,080.00 | 1,081.00 | 7,596 |
| 31 Aug 12 |
1,081.00000 -6.00 |
1,095.00 | 1,078.00 | 1,095.00 | 5,492 |
| 30 Aug 12 |
1,087.00000 +1.67 |
1,087.00 | 1,025.00 | 1,025.00 | 6,419 |
| 29 Aug 12 |
1,085.32544 +5.33 |
1,087.00 | 1,030.00 | 1,075.00 | 7,637 |
| 28 Aug 12 |
1,080.00000 +5.00 |
1,087.00 | 1,025.00 | 1,025.00 | 10,599 |
| 24 Aug 12 |
1,075.00000 +7.14 |
1,100.00 | 1,066.00 | 1,066.00 | 9,158 |
| 23 Aug 12 |
1,067.85999 -62.14 |
1,100.50 | 1,026.00 | 1,100.00 | 79,566 |
| 22 Aug 12 |
1,130.00000 +4.97 |
1,140.00 | 1,100.00 | 1,120.00 | 3,125 |
| 21 Aug 12 |
1,125.03369 -14.97 |
1,166.00 | 1,115.00 | 1,126.00 | 6,121 |
| 20 Aug 12 |
1,140.00000 -20.00 |
1,160.00 | 1,125.00 | 1,125.00 | 5,779 |
| 17 Aug 12 |
1,160.00000 +10.00 |
1,165.00 | 1,128.00 | 1,128.00 | 5,260 |
| 16 Aug 12 |
1,150.00000 -5.00 |
1,159.00 | 1,129.06 | 1,136.00 | 11,467 |
| 15 Aug 12 |
1,155.00000 -16.00 |
1,168.42 | 1,130.00 | 1,160.00 | 17,722 |
| 14 Aug 12 |
1,171.00000 +23.00 |
1,172.00 | 1,136.00 | 1,150.00 | 6,621 |
| 13 Aug 12 |
1,148.00000 +11.00 |
1,155.00 | 1,130.00 | 1,145.00 | 8,654 |
| 10 Aug 12 |
1,137.00000 +6.66 |
1,145.00 | 1,130.00 | 1,130.00 | 29,355 |
| 09 Aug 12 |
1,130.33899 +5.34 |
1,150.00 | 1,125.00 | 1,126.00 | 8,001 |
| 08 Aug 12 |
1,125.00000 -1.00 |
1,146.00 | 1,125.00 | 1,128.50 | 5,365 |
| 07 Aug 12 |
1,126.00000 -16.00 |
1,150.00 | 1,125.00 | 1,150.00 | 2,422 |
| 06 Aug 12 |
1,142.00000 +32.00 |
1,155.00 | 1,102.50 | 1,103.00 | 9,900 |
| 03 Aug 12 |
1,110.00000 +21.00 |
1,125.00 | 1,100.90 | 1,110.00 | 4,441 |
| 02 Aug 12 |
1,089.00000 +1.00 |
1,125.10 | 1,080.00 | 1,080.00 | 13,255 |
| 01 Aug 12 |
1,088.00000 -12.00 |
1,129.00 | 1,080.00 | 1,129.00 | 13,979 |
| 31 Jul 12 |
1,100.00000 -14.00 |
1,125.00 | 1,070.00 | 1,125.00 | 21,671 |
| 30 Jul 12 |
1,114.00000 +64.00 |
1,125.00 | 1,050.00 | 1,050.00 | 119,103 |
| 27 Jul 12 |
1,050.00000 +40.00 |
1,050.00 | 1,009.00 | 1,010.00 | 25,452 |
| 26 Jul 12 |
1,010.00000 +43.07 |
1,015.00 | 978.00 | 1,015.00 | 52,857 |
| 25 Jul 12 |
966.92999 -31.57 |
1,009.76 | 950.00 | 990.00 | 408,448 |
| 24 Jul 12 |
998.50000 -13.16 |
1,035.00 | 990.00 | 1,035.00 | 29,271 |
| 23 Jul 12 |
1,011.65771 +61.66 |
1,036.00 | 962.38 | 966.50 | 57,643 |
| 20 Jul 12 |
950.00000 -10.00 |
976.10 | 945.00 | 945.00 | 6,127 |
| 19 Jul 12 |
960.00000 -5.00 |
985.00 | 946.00 | 953.00 | 27,244 |
| 18 Jul 12 |
965.00000 +20.00 |
976.25 | 951.50 | 960.00 | 9,351 |
| 17 Jul 12 |
945.00000 -65.00 |
1,008.40 | 935.00 | 1,005.00 | 22,459 |
| 16 Jul 12 |
1,010.00000 +0.00 |
1,019.40 | 995.00 | 1,010.00 | 11,645 |
| 13 Jul 12 |
1,010.00000 +5.00 |
1,017.72 | 1,010.00 | 1,015.00 | 5,161 |
| 12 Jul 12 |
1,005.00000 -15.00 |
1,024.05 | 1,005.00 | 1,021.00 | 2,275 |
| 11 Jul 12 |
1,020.00000 -15.31 |
1,044.00 | 1,002.98 | 1,044.00 | 8,677 |
| 10 Jul 12 |
1,035.31055 -24.69 |
1,070.00 | 1,025.00 | 1,051.00 | 8,054 |
| 09 Jul 12 |
1,060.00000 +5.00 |
1,075.00 | 1,029.00 | 1,065.00 | 16,804 |
| 06 Jul 12 |
1,055.00000 -90.00 |
1,135.00 | 1,048.83 | 1,135.00 | 24,501 |
| 05 Jul 12 |
1,145.00000 +32.97 |
1,146.00 | 1,130.00 | 1,146.00 | 6,407 |
| 04 Jul 12 |
1,112.03345 -51.97 |
1,158.00 | 1,110.00 | 1,158.00 | 6,042 |
| 03 Jul 12 |
1,164.00000 +38.00 |
1,164.00 | 1,125.00 | 1,125.00 | 6,803 |
| 02 Jul 12 |
1,126.00000 -34.99 |
1,165.00 | 1,125.00 | 1,165.00 | 12,169 |
| 29 Jun 12 |
1,160.99341 -7.25 |
1,165.00 | 1,155.00 | 1,165.00 | 9,478 |
| 28 Jun 12 |
1,168.24500 -11.76 |
1,187.00 | 1,161.00 | 1,165.00 | 92,496 |
| 27 Jun 12 |
1,180.00000 +23.00 |
1,180.00 | 1,162.00 | 1,162.00 | 1,634 |
| 26 Jun 12 |
1,157.00000 -28.00 |
1,176.22 | 1,139.93 | 1,150.00 | 9,151 |
| 25 Jun 12 |
1,185.00000 +13.00 |
1,186.36 | 1,150.00 | 1,155.00 | 2,842 |
| 22 Jun 12 |
1,172.00000 -23.36 |
1,200.00 | 1,157.00 | 1,174.00 | 2,112 |
| 21 Jun 12 |
1,195.35852 +18.36 |
1,200.00 | 1,162.34 | 1,200.00 | 2,411 |
| 20 Jun 12 |
1,177.00000 -20.00 |
1,180.00 | 1,160.00 | 1,179.00 | 5,541 |
| 19 Jun 12 |
1,197.00000 +7.00 |
1,200.00 | 1,160.00 | 1,185.00 | 4,396 |
| 18 Jun 12 |
1,190.00000 -9.70 |
1,210.50 | 1,190.00 | 1,201.00 | 18,382 |
| 15 Jun 12 |
1,199.69995 +13.70 |
1,200.00 | 1,164.00 | 1,200.00 | 17,355 |
| 14 Jun 12 |
1,186.00000 +21.00 |
1,200.00 | 1,167.00 | 1,167.00 | 6,116 |
| 13 Jun 12 |
1,165.00000 -35.00 |
1,228.00 | 1,165.00 | 1,211.00 | 5,949 |
| 12 Jun 12 |
1,200.00000 -16.00 |
1,225.00 | 1,176.00 | 1,181.00 | 1,263 |
| 11 Jun 12 |
1,216.00000 -17.00 |
1,233.00 | 1,182.00 | 1,182.00 | 1,788 |
| 08 Jun 12 |
1,233.00000 +11.00 |
1,240.00 | 1,200.00 | 1,240.00 | 23,193 |
| 07 Jun 12 |
1,222.00000 +3.40 |
1,232.00 | 1,203.00 | 1,231.00 | 9,976 |
| 06 Jun 12 |
1,218.59998 +0.00 |
1,240.00 | 1,175.00 | 1,225.00 | 18,437 |
| 01 Jun 12 |
1,218.59998 +0.03 |
1,232.00 | 1,175.00 | 1,217.00 | 12,735 |
| 31 May 12 |
1,218.57336 -24.43 |
1,275.00 | 1,215.00 | 1,250.00 | 230,649 |
| 30 May 12 |
1,243.00000 -1.00 |
1,250.00 | 1,232.00 | 1,244.00 | 20,373 |
| 29 May 12 |
1,244.00000 +10.96 |
1,260.00 | 1,234.25 | 1,260.00 | 57,815 |
| 28 May 12 |
1,233.03699 +8.04 |
1,260.00 | 1,226.00 | 1,260.00 | 31,739 |
| 25 May 12 |
1,225.00000 -20.00 |
1,225.00 | 1,224.44 | 1,224.44 | 269 |
| 24 May 12 |
1,245.00000 +5.00 |
1,255.00 | 1,228.88 | 1,250.00 | 10,207 |
| 23 May 12 |
1,240.00000 +10.00 |
1,250.00 | 1,215.00 | 1,250.00 | 11,678 |
| 22 May 12 |
1,230.00000 -12.00 |
1,265.00 | 1,217.60 | 1,265.00 | 8,425 |
| 21 May 12 |
1,242.00000 -28.00 |
1,283.00 | 1,215.00 | 1,283.00 | 10,585 |
| 18 May 12 |
1,270.00000 -5.00 |
1,282.00 | 1,252.00 | 1,282.00 | 11,443 |
| 17 May 12 |
1,275.00000 -2.15 |
1,283.00 | 1,232.00 | 1,283.00 | 44,427 |
| 16 May 12 |
1,277.15002 +141.65 |
1,280.00 | 1,131.02 | 1,176.00 | 73,041 |
| 15 May 12 |
1,135.50000 -40.50 |
1,175.00 | 1,135.50 | 1,139.95 | 31,622 |
| 14 May 12 |
1,176.00000 +40.50 |
1,176.00 | 1,135.00 | 1,175.00 | 29,762 |
| 11 May 12 |
1,135.50000 -22.50 |
1,184.23 | 1,131.38 | 1,137.00 | 12,185 |
| 10 May 12 |
1,158.00000 +13.00 |
1,183.00 | 1,127.75 | 1,150.00 | 22,181 |
| 09 May 12 |
1,145.00000 -3.00 |
1,175.00 | 1,130.00 | 1,135.00 | 30,027 |
| 08 May 12 |
1,148.00000 -13.00 |
1,150.00 | 1,130.80 | 1,140.00 | 11,552 |
| 04 May 12 |
1,161.00000 -19.00 |
1,183.00 | 1,150.50 | 1,183.00 | 12,886 |
| 03 May 12 |
1,180.00000 +25.00 |
1,180.00 | 1,140.00 | 1,140.00 | 2,793 |
| 02 May 12 |
1,155.00000 -18.00 |
1,174.00 | 1,155.00 | 1,164.00 | 2,036 |
| 01 May 12 |
1,173.00000 +2.00 |
1,174.00 | 1,164.90 | 1,170.00 | 11,459 |
| 30 Apr 12 |
1,171.00000 -12.00 |
1,178.25 | 1,167.00 | 1,174.00 | 19,897 |
| 27 Apr 12 |
1,183.00000 +41.14 |
1,183.00 | 1,164.00 | 1,164.00 | 5,195 |
| 26 Apr 12 |
1,141.85913 -12.21 |
1,170.00 | 1,120.00 | 1,142.00 | 11,813 |
| 25 Apr 12 |
1,154.06995 +12.21 |
1,170.00 | 1,131.00 | 1,152.00 | 16,680 |
| 24 Apr 12 |
1,141.85913 +1.86 |
1,170.00 | 1,120.00 | 1,142.00 | 19,493 |
| 23 Apr 12 |
1,140.00000 +14.00 |
1,159.00 | 1,125.00 | 1,134.00 | 22,873 |
| 20 Apr 12 |
1,126.00000 -19.00 |
1,161.35 | 1,112.00 | 1,127.00 | 22,737 |
| 19 Apr 12 |
1,145.00000 +10.00 |
1,173.00 | 1,125.00 | 1,140.00 | 10,039 |
| 18 Apr 12 |
1,135.00000 +46.97 |
1,172.00 | 1,059.80 | 1,100.00 | 43,808 |
| 17 Apr 12 |
1,088.03271 +38.03 |
1,104.00 | 1,051.00 | 1,051.00 | 12,632 |
| 16 Apr 12 |
1,050.00000 +0.00 |
1,060.00 | 1,046.38 | 1,059.00 | 11,430 |
| 13 Apr 12 |
1,050.00000 +25.00 |
1,069.85 | 1,040.00 | 1,052.00 | 15,108 |
| 12 Apr 12 |
1,025.00000 +1.71 |
1,050.03 | 1,005.50 | 1,025.00 | 183,211 |
| 11 Apr 12 |
1,023.28998 -40.71 |
1,060.00 | 969.00 | 1,050.00 | 38,357 |
| 10 Apr 12 |
1,064.00000 -23.37 |
1,140.03 | 1,064.00 | 1,085.00 | 9,128 |
| 05 Apr 12 |
1,087.36902 -67.63 |
1,125.00 | 1,087.37 | 1,125.00 | 12,151 |
| 04 Apr 12 |
1,155.00000 +65.00 |
1,160.00 | 1,090.00 | 1,160.00 | 33,081 |
| 03 Apr 12 |
1,090.00000 -55.03 |
1,150.00 | 1,090.00 | 1,150.00 | 18,888 |
| 02 Apr 12 |
1,145.03442 +5.03 |
1,154.00 | 1,120.00 | 1,125.00 | 11,966 |
| 30 Mar 12 |
1,140.00000 +13.00 |
1,150.00 | 1,099.00 | 1,150.00 | 11,288 |
| 29 Mar 12 |
1,127.00000 -6.38 |
1,136.85 | 1,100.00 | 1,116.00 | 9,292 |
| 28 Mar 12 |
1,133.38464 -53.65 |
1,165.00 | 1,095.00 | 1,160.00 | 31,003 |
| 27 Mar 12 |
1,187.03564 -8.00 |
1,207.77 | 1,175.00 | 1,195.00 | 27,203 |
| 26 Mar 12 |
1,195.03589 +0.04 |
1,204.00 | 1,187.67 | 1,204.00 | 19,521 |
| 23 Mar 12 |
1,195.00000 -5.00 |
1,215.00 | 1,195.00 | 1,205.00 | 8,001 |
| 22 Mar 12 |
1,200.00000 +7.27 |
1,202.00 | 1,186.15 | 1,190.00 | 16,895 |
| 21 Mar 12 |
1,192.72998 -7.27 |
1,210.00 | 1,190.00 | 1,190.00 | 118,461 |
| 20 Mar 12 |
1,200.00000 -17.04 |
1,229.00 | 1,195.00 | 1,200.00 | 35,558 |
| 19 Mar 12 |
1,217.03650 -12.96 |
1,245.40 | 1,200.00 | 1,230.00 | 18,310 |
| 16 Mar 12 |
1,230.00000 -4.00 |
1,254.00 | 1,230.00 | 1,251.00 | 9,509 |
| 15 Mar 12 |
1,234.00000 -36.00 |
1,254.00 | 1,233.00 | 1,254.00 | 9,929 |
| 14 Mar 12 |
1,270.00000 +42.80 |
1,270.00 | 1,235.08 | 1,252.00 | 2,496 |
| 13 Mar 12 |
1,227.20496 +7.20 |
1,252.00 | 1,227.20 | 1,247.00 | 16,227 |
| 12 Mar 12 |
1,220.00000 +0.00 |
1,250.00 | 1,207.88 | 1,216.00 | 29,655 |
| 09 Mar 12 |
1,220.00000 -5.00 |
1,226.00 | 1,201.00 | 1,226.00 | 15,412 |
| 08 Mar 12 |
1,225.00000 +25.00 |
1,247.00 | 1,201.50 | 1,242.00 | 129,396 |
| 07 Mar 12 |
1,200.00000 -6.00 |
1,223.00 | 1,195.00 | 1,203.00 | 10,179 |
| 06 Mar 12 |
1,206.00000 -34.00 |
1,254.00 | 1,200.00 | 1,245.00 | 16,340 |
| 05 Mar 12 |
1,240.00000 -4.00 |
1,265.00 | 1,240.00 | 1,240.00 | 15,686 |
| 02 Mar 12 |
1,244.00000 -6.00 |
1,279.82 | 1,244.00 | 1,262.00 | 6,209 |
| 01 Mar 12 |
1,250.00000 +60.00 |
1,280.00 | 1,250.00 | 1,256.00 | 29,774 |
| 29 Feb 12 |
1,190.00000 +2.50 |
1,251.00 | 1,166.00 | 1,181.00 | 122,700 |
| 28 Feb 12 |
1,187.50000 -0.86 |
1,200.00 | 1,181.00 | 1,190.00 | 74,281 |
| 27 Feb 12 |
1,188.35999 +25.36 |
1,192.77 | 1,175.00 | 1,175.00 | 51,657 |
| 24 Feb 12 |
1,163.00000 +25.00 |
1,175.32 | 1,152.00 | 1,170.00 | 130,228 |
| 23 Feb 12 |
1,138.00000 -12.00 |
1,175.00 | 1,138.00 | 1,173.00 | 116,438 |
| 22 Feb 12 |
1,150.00000 +70.00 |
1,150.00 | 1,090.00 | 1,090.00 | 38,134 |
| 21 Feb 12 |
1,080.00000 +4.26 |
1,088.15 | 1,049.09 | 1,079.00 | 542,637 |
| 20 Feb 12 |
1,075.73999 +47.74 |
1,080.57 | 1,026.50 | 1,046.00 | 153,309 |
| 17 Feb 12 |
1,028.00000 -2.03 |
1,040.00 | 1,016.00 | 1,029.00 | 17,108 |
| 16 Feb 12 |
1,030.03088 -40.97 |
1,059.00 | 1,005.00 | 1,059.00 | 53,942 |
| 15 Feb 12 |
1,071.00000 -24.00 |
1,095.00 | 1,070.00 | 1,079.00 | 9,213 |
| 14 Feb 12 |
1,095.00000 +6.63 |
1,095.00 | 1,073.00 | 1,094.00 | 22,075 |
| 13 Feb 12 |
1,088.37000 +71.37 |
1,108.79 | 1,012.00 | 1,012.00 | 24,108 |
| 10 Feb 12 |
1,017.00000 +7.00 |
1,035.00 | 1,010.00 | 1,018.00 | 7,860 |
| 09 Feb 12 |
1,010.00000 +15.00 |
1,019.00 | 988.02 | 1,008.00 | 6,977 |
| 08 Feb 12 |
995.00000 -3.50 |
1,003.97 | 987.00 | 987.00 | 2,845 |
| 07 Feb 12 |
998.50000 +17.50 |
1,004.00 | 970.00 | 985.00 | 5,999 |
| 06 Feb 12 |
981.00000 -6.00 |
1,014.00 | 970.00 | 973.00 | 9,841 |
| 03 Feb 12 |
987.00000 -5.00 |
1,040.00 | 980.00 | 980.00 | 13,384 |
| 02 Feb 12 |
992.00000 +33.44 |
998.00 | 984.50 | 998.00 | 1,031 |
| 01 Feb 12 |
958.56000 +0.00 |
1,025.00 | 954.00 | 959.00 | 220,172 |
| 31 Jan 12 |
958.56000 +1.56 |
964.10 | 948.50 | 960.00 | 10,110 |
| 30 Jan 12 |
957.00000 +53.04 |
968.00 | 917.00 | 917.00 | 543,229 |
| 27 Jan 12 |
903.96417 +18.46 |
942.41 | 898.00 | 898.00 | 31,060 |
| 26 Jan 12 |
885.50000 +15.50 |
899.00 | 871.57 | 877.00 | 16,783 |
| 25 Jan 12 |
870.00000 +19.00 |
884.90 | 855.00 | 855.00 | 16,548 |
| 24 Jan 12 |
851.00000 +10.00 |
875.00 | 840.00 | 840.00 | 3,553 |
| 23 Jan 12 |
841.00000 -6.00 |
874.50 | 840.00 | 840.00 | 8,835 |
| 20 Jan 12 |
847.00000 +11.00 |
857.50 | 830.00 | 830.00 | 2,921 |
| 19 Jan 12 |
836.00000 -4.00 |
856.50 | 832.50 | 843.00 | 11,733 |
| 18 Jan 12 |
840.00000 -10.00 |
855.00 | 823.50 | 837.50 | 88,283 |
| 17 Jan 12 |
850.00000 +25.86 |
851.00 | 826.00 | 850.00 | 13,837 |
| 16 Jan 12 |
824.14203 -1.19 |
832.00 | 805.00 | 805.00 | 8,962 |
| 13 Jan 12 |
825.33380 +5.33 |
831.04 | 810.50 | 816.00 | 24,589 |
| 12 Jan 12 |
820.00000 +20.00 |
848.00 | 810.00 | 810.00 | 35,874 |
| 11 Jan 12 |
800.00000 -8.50 |
842.00 | 800.00 | 805.50 | 18,137 |
| 10 Jan 12 |
808.50000 -0.49 |
836.18 | 800.00 | 800.00 | 39,611 |
| 09 Jan 12 |
808.98999 -126.01 |
905.00 | 770.00 | 900.00 | 808,719 |
| 06 Jan 12 |
935.00000 -6.70 |
950.00 | 935.00 | 950.00 | 8,300 |
| 05 Jan 12 |
941.70001 +6.70 |
941.87 | 935.00 | 935.00 | 10,983 |
| 04 Jan 12 |
935.00000 +0.00 |
943.50 | 935.00 | 935.00 | 6,448 |
| 03 Jan 12 |
935.00000 +0.00 |
945.12 | 935.00 | 935.00 | 8,982 |
| 30 Dec 11 |
935.00000 +0.00 |
937.44 | 935.00 | 935.00 | 290 |
| 29 Dec 11 |
935.00000 -5.00 |
947.99 | 935.00 | 935.00 | 1,109 |
| 28 Dec 11 |
940.00000 +0.00 |
948.50 | 935.00 | 935.00 | 2,646 |
| 23 Dec 11 |
940.00000 +7.47 |
943.00 | 935.00 | 942.50 | 2,564 |
| 22 Dec 11 |
932.52802 -12.47 |
939.50 | 920.00 | 932.00 | 6,432 |
| 21 Dec 11 |
945.00000 -1.00 |
945.00 | 935.00 | 935.00 | 1,122 |
| 20 Dec 11 |
946.00000 +8.00 |
952.00 | 924.50 | 952.00 | 3,821 |
| 19 Dec 11 |
938.00000 -8.00 |
942.10 | 920.00 | 920.00 | 154,136 |
| 16 Dec 11 |
946.00000 +21.00 |
946.00 | 924.95 | 931.75 | 11,070 |
| 15 Dec 11 |
925.00000 -33.50 |
961.50 | 920.00 | 956.00 | 11,290 |
| 14 Dec 11 |
958.50000 -2.25 |
960.75 | 950.00 | 950.00 | 6,433 |
| 13 Dec 11 |
960.75000 +20.75 |
970.00 | 940.00 | 940.00 | 38,231 |
| 12 Dec 11 |
940.00000 +24.00 |
946.50 | 920.00 | 931.00 | 45,488 |
| 09 Dec 11 |
916.00000 -4.00 |
929.97 | 912.00 | 912.00 | 6,940 |
| 08 Dec 11 |
920.00000 +16.62 |
945.50 | 910.00 | 920.00 | 28,872 |
| 07 Dec 11 |
903.37708 +25.85 |
920.00 | 867.29 | 876.50 | 221,253 |
| 06 Dec 11 |
877.52631 +1.00 |
882.00 | 860.00 | 880.00 | 22,438 |
| 05 Dec 11 |
876.52631 +8.47 |
885.66 | 870.00 | 880.00 | 194,640 |
| 02 Dec 11 |
868.05481 -78.78 |
922.28 | 858.25 | 912.50 | 62,449 |
| 01 Dec 11 |
946.83002 -9.23 |
955.54 | 892.12 | 946.50 | 76,222 |
| 30 Nov 11 |
956.06000 -34.97 |
991.50 | 950.00 | 968.50 | 31,798 |
| 29 Nov 11 |
991.02972 +11.00 |
995.00 | 980.00 | 983.00 | 5,418 |
| 28 Nov 11 |
980.02942 -1.50 |
998.50 | 961.71 | 981.00 | 47,764 |
| 25 Nov 11 |
981.52948 +1.53 |
1,000.00 | 980.00 | 980.00 | 24,784 |
| 24 Nov 11 |
980.00000 -9.01 |
982.00 | 980.00 | 980.00 | 8,464 |
| 23 Nov 11 |
989.01001 +9.01 |
996.00 | 980.00 | 980.00 | 63,581 |
| 22 Nov 11 |
980.00000 -7.00 |
1,018.00 | 973.00 | 973.00 | 13,614 |
| 21 Nov 11 |
987.00000 +3.71 |
1,005.47 | 980.90 | 1,005.47 | 779 |
| 18 Nov 11 |
983.29401 +3.29 |
997.50 | 961.00 | 961.00 | 34,618 |
| 17 Nov 11 |
980.00000 -2.24 |
990.00 | 966.13 | 967.00 | 23,134 |
| 16 Nov 11 |
982.23999 +2.24 |
996.00 | 982.00 | 996.00 | 2,821 |
| 15 Nov 11 |
980.00000 -8.03 |
1,000.00 | 980.00 | 1,000.00 | 18,626 |
| 14 Nov 11 |
988.02960 -10.97 |
1,032.50 | 985.00 | 1,000.00 | 31,821 |
| 11 Nov 11 |
999.00000 -5.00 |
1,020.00 | 983.00 | 983.00 | 4,236 |
| 10 Nov 11 |
1,004.00000 +24.00 |
1,004.49 | 980.00 | 980.00 | 13,421 |
| 09 Nov 11 |
980.00000 -30.00 |
1,004.00 | 960.00 | 980.00 | 17,079 |
| 08 Nov 11 |
1,010.00000 +28.88 |
1,030.00 | 968.95 | 985.00 | 44,822 |
| 07 Nov 11 |
981.11902 -10.66 |
1,019.00 | 980.00 | 1,019.00 | 68,508 |
| 04 Nov 11 |
991.77502 -4.51 |
999.00 | 980.00 | 980.00 | 11,584 |
| 03 Nov 11 |
996.28003 -3.72 |
1,002.00 | 961.00 | 961.00 | 7,032 |
| 02 Nov 11 |
1,000.00000 +15.63 |
1,000.00 | 961.00 | 962.00 | 51,745 |
| 01 Nov 11 |
984.37311 -23.63 |
1,029.00 | 961.50 | 1,029.00 | 135,380 |
| 31 Oct 11 |
1,008.00000 -14.11 |
1,030.20 | 1,005.00 | 1,020.00 | 6,919 |
| 28 Oct 11 |
1,022.10999 +54.61 |
1,051.35 | 996.00 | 996.00 | 47,916 |
| 27 Oct 11 |
967.50000 -22.50 |
1,010.00 | 965.00 | 1,000.00 | 79,359 |
| 26 Oct 11 |
990.00000 +35.00 |
994.00 | 965.20 | 969.50 | 48,856 |
| 25 Oct 11 |
955.00000 +9.87 |
978.06 | 950.00 | 966.50 | 16,684 |
| 24 Oct 11 |
945.13000 -4.87 |
955.00 | 920.00 | 920.00 | 10,254 |
| 21 Oct 11 |
950.00000 +0.00 |
964.00 | 931.00 | 950.00 | 47,025 |
| 20 Oct 11 |
950.00000 -10.00 |
970.00 | 937.00 | 937.00 | 110,431 |
| 19 Oct 11 |
960.00000 +30.00 |
970.00 | 925.00 | 947.00 | 22,278 |
| 18 Oct 11 |
930.00000 -15.03 |
960.00 | 920.00 | 936.50 | 87,941 |
| 17 Oct 11 |
945.02838 -6.56 |
977.50 | 938.84 | 946.00 | 41,106 |
| 14 Oct 11 |
951.58588 -15.91 |
968.66 | 950.00 | 954.00 | 32,611 |
| 13 Oct 11 |
967.50000 -6.50 |
972.50 | 940.00 | 959.00 | 6,736 |
| 12 Oct 11 |
974.00000 -1.00 |
974.00 | 953.00 | 955.50 | 4,785 |
| 11 Oct 11 |
975.00000 +7.91 |
987.50 | 958.00 | 958.00 | 9,966 |
| 10 Oct 11 |
967.09003 -23.91 |
991.54 | 952.50 | 984.00 | 46,279 |
| 07 Oct 11 |
991.00000 +61.00 |
998.50 | 923.00 | 923.00 | 123,445 |
| 06 Oct 11 |
930.00000 -90.00 |
1,035.00 | 923.75 | 1,000.00 | 140,606 |
| 05 Oct 11 |
1,020.00000 -6.22 |
1,032.00 | 957.00 | 1,010.00 | 28,292 |
| 04 Oct 11 |
1,026.21997 -23.78 |
1,035.00 | 1,000.00 | 1,031.00 | 71,572 |
| 03 Oct 11 |
1,050.00000 +5.00 |
1,100.25 | 1,022.00 | 1,065.00 | 7,435 |
| 30 Sep 11 |
1,045.00000 -25.00 |
1,100.00 | 1,045.00 | 1,072.00 | 2,066 |
| 29 Sep 11 |
1,070.00000 +39.58 |
1,085.00 | 1,052.00 | 1,076.00 | 1,904 |
| 28 Sep 11 |
1,030.42004 -31.58 |
1,082.44 | 1,025.00 | 1,025.00 | 82,624 |
| 27 Sep 11 |
1,062.00000 +29.68 |
1,133.00 | 1,050.00 | 1,055.00 | 52,366 |
| 26 Sep 11 |
1,032.31995 +31.32 |
1,049.00 | 1,006.00 | 1,006.00 | 115,662 |
| 23 Sep 11 |
1,001.00000 -15.00 |
1,006.00 | 972.74 | 995.00 | 51,683 |
| 22 Sep 11 |
1,016.00000 -49.00 |
1,050.00 | 980.00 | 1,050.00 | 16,477 |
| 21 Sep 11 |
1,065.00000 -58.00 |
1,077.00 | 1,051.00 | 1,077.00 | 5,664 |
| 20 Sep 11 |
1,123.00000 -0.31 |
1,125.00 | 1,077.00 | 1,116.00 | 58,919 |
| 19 Sep 11 |
1,123.31006 -1.69 |
1,135.00 | 1,110.00 | 1,135.00 | 16,038 |
| 16 Sep 11 |
1,125.00000 +0.86 |
1,132.00 | 1,097.21 | 1,130.00 | 43,931 |
| 15 Sep 11 |
1,124.14001 +24.14 |
1,145.00 | 1,121.00 | 1,121.00 | 9,031 |
| 14 Sep 11 |
1,100.00000 +0.00 |
1,103.00 | 1,066.00 | 1,069.00 | 38,793 |
| 13 Sep 11 |
1,100.00000 +23.00 |
1,105.00 | 1,100.00 | 1,100.00 | 5,981 |
| 12 Sep 11 |
1,077.00000 -28.00 |
1,133.40 | 1,075.00 | 1,082.00 | 10,601 |
| 09 Sep 11 |
1,105.00000 -7.00 |
1,160.00 | 1,105.00 | 1,160.00 | 45,526 |
| 08 Sep 11 |
1,112.00000 +6.78 |
1,117.50 | 1,100.00 | 1,110.00 | 6,963 |
| 07 Sep 11 |
1,105.21997 -17.78 |
1,132.00 | 1,105.00 | 1,105.00 | 33,805 |
| 06 Sep 11 |
1,123.00000 -37.00 |
1,153.00 | 1,101.00 | 1,101.00 | 11,846 |
| 05 Sep 11 |
1,160.00000 -16.08 |
1,160.00 | 1,099.00 | 1,123.00 | 9,596 |
| 02 Sep 11 |
1,176.07996 +14.15 |
1,188.00 | 1,140.90 | 1,160.00 | 52,049 |
| 01 Sep 11 |
1,161.93005 +111.93 |
1,179.00 | 1,115.92 | 1,124.00 | 19,946 |
| 31 Aug 11 |
1,050.00000 +16.92 |
1,157.89 | 1,031.15 | 1,083.00 | 76,838 |
| 30 Aug 11 |
1,033.07996 +5.50 |
1,059.00 | 1,033.08 | 1,055.00 | 60,483 |
| 26 Aug 11 |
1,027.57996 -85.42 |
1,099.00 | 1,027.58 | 1,099.00 | 34,894 |
| 25 Aug 11 |
1,113.00000 -37.00 |
1,146.00 | 1,090.49 | 1,141.00 | 8,286 |
| 24 Aug 11 |
1,150.00000 +10.00 |
1,170.00 | 1,140.00 | 1,167.00 | 700 |
| 23 Aug 11 |
1,140.00000 -13.67 |
1,188.00 | 1,126.00 | 1,188.00 | 6,756 |
| 22 Aug 11 |
1,153.67004 +14.60 |
1,187.00 | 1,100.00 | 1,100.00 | 78,154 |
| 19 Aug 11 |
1,139.07104 -51.93 |
1,280.00 | 1,076.00 | 1,170.00 | 176,279 |
| 18 Aug 11 |
1,191.00000 -137.00 |
1,304.00 | 1,190.00 | 1,304.00 | 168,921 |
| 17 Aug 11 |
1,328.00000 -2.00 |
1,330.00 | 1,277.00 | 1,328.00 | 103,170 |
| 16 Aug 11 |
1,330.00000 -20.00 |
1,362.00 | 1,330.00 | 1,344.00 | 123,179 |
| 15 Aug 11 |
1,350.00000 +48.00 |
1,366.00 | 1,340.00 | 1,341.00 | 93,428 |
| 12 Aug 11 |
1,302.00000 -3.00 |
1,359.75 | 1,300.00 | 1,300.00 | 60,307 |
| 11 Aug 11 |
1,305.00000 +10.00 |
1,345.00 | 1,300.00 | 1,330.00 | 60,961 |
| 10 Aug 11 |
1,295.00000 +55.00 |
1,344.00 | 1,283.00 | 1,290.00 | 44,968 |
| 09 Aug 11 |
1,240.00000 -3.00 |
1,269.00 | 1,163.89 | 1,200.00 | 57,058 |
| 08 Aug 11 |
1,243.00000 +6.00 |
1,250.00 | 1,185.00 | 1,230.00 | 75,180 |
| 05 Aug 11 |
1,237.00000 -71.00 |
1,282.00 | 1,225.00 | 1,280.00 | 126,739 |
| 04 Aug 11 |
1,308.00000 -30.00 |
1,355.00 | 1,290.00 | 1,355.00 | 57,602 |
| 03 Aug 11 |
1,338.00000 +19.00 |
1,338.00 | 1,260.00 | 1,283.00 | 39,746 |
| 02 Aug 11 |
1,319.00000 -222.53 |
1,380.00 | 1,285.00 | 1,380.00 | 89,516 |
| 01 Aug 11 |
1,541.53003 +13.53 |
1,560.00 | 1,399.00 | 1,560.00 | 30,598 |
| 29 Jul 11 |
1,528.00000 +14.00 |
1,550.00 | 1,493.62 | 1,514.00 | 17,239 |
| 28 Jul 11 |
1,514.00000 -13.00 |
1,537.00 | 1,505.00 | 1,530.00 | 13,338 |
| 27 Jul 11 |
1,527.00000 -8.00 |
1,530.00 | 1,510.30 | 1,529.00 | 7,265 |
| 26 Jul 11 |
1,535.00000 +15.00 |
1,570.00 | 1,520.15 | 1,529.00 | 54,598 |
| 25 Jul 11 |
1,520.00000 -8.00 |
1,538.00 | 1,510.00 | 1,516.00 | 113,852 |
| 22 Jul 11 |
1,528.00000 -1.00 |
1,552.00 | 1,520.00 | 1,552.00 | 7,445 |
| 21 Jul 11 |
1,529.00000 -18.00 |
1,530.00 | 1,516.00 | 1,530.00 | 4,885 |
| 20 Jul 11 |
1,547.00000 -25.64 |
1,547.80 | 1,510.00 | 1,512.00 | 33,142 |
| 19 Jul 11 |
1,572.64001 -2.36 |
1,578.00 | 1,511.00 | 1,575.00 | 100,990 |
| 18 Jul 11 |
1,575.00000 -98.76 |
1,621.00 | 1,575.00 | 1,605.00 | 8,604 |
| 15 Jul 11 |
1,673.76001 +41.19 |
1,673.76 | 1,609.00 | 1,634.00 | 5,510 |
| 14 Jul 11 |
1,632.57043 -38.67 |
1,670.00 | 1,605.00 | 1,620.00 | 24,547 |
| 13 Jul 11 |
1,671.23999 -8.53 |
1,690.00 | 1,610.00 | 1,633.00 | 11,834 |
| 12 Jul 11 |
1,679.77002 -9.69 |
1,689.00 | 1,606.00 | 1,640.00 | 47,181 |
| 11 Jul 11 |
1,689.45996 -2.54 |
1,719.00 | 1,652.00 | 1,708.00 | 46,328 |
| 08 Jul 11 |
1,692.00000 -1.34 |
1,719.00 | 1,677.00 | 1,714.00 | 19,809 |
| 07 Jul 11 |
1,693.34216 +3.34 |
1,713.00 | 1,657.00 | 1,707.00 | 13,713 |
| 06 Jul 11 |
1,690.00000 -20.00 |
1,718.70 | 1,655.00 | 1,700.00 | 30,516 |
| 05 Jul 11 |
1,710.00000 +26.74 |
1,715.00 | 1,676.00 | 1,715.00 | 12,264 |
| 04 Jul 11 |
1,683.26001 +25.23 |
1,744.70 | 1,644.46 | 1,650.00 | 43,559 |
| 01 Jul 11 |
1,658.02905 +108.03 |
1,658.03 | 1,550.15 | 1,589.00 | 49,494 |
| 30 Jun 11 |
1,550.00000 -30.00 |
1,604.00 | 1,525.00 | 1,550.00 | 88,477 |
| 29 Jun 11 |
1,580.00000 -5.00 |
1,603.00 | 1,550.00 | 1,582.00 | 84,988 |
| 28 Jun 11 |
1,585.00000 +51.00 |
1,585.00 | 1,538.89 | 1,540.00 | 64,496 |
| 27 Jun 11 |
1,534.00000 -17.00 |
1,562.00 | 1,525.00 | 1,525.00 | 263,385 |
| 24 Jun 11 |
1,551.00000 -124.00 |
1,675.00 | 1,508.00 | 1,675.00 | 4,097,727 |
| 23 Jun 11 |
1,675.00000 +34.00 |
1,675.00 | 1,590.00 | 1,590.00 | 22,126 |
| 22 Jun 11 |
1,641.00000 +54.00 |
1,644.00 | 1,600.00 | 1,625.00 | 22,683 |
| 21 Jun 11 |
1,587.00000 -63.00 |
1,720.00 | 1,580.00 | 1,720.00 | 6,098 |
| 20 Jun 11 |
1,650.00000 -20.00 |
1,720.00 | 1,650.00 | 1,720.00 | 7,134 |
| 17 Jun 11 |
1,670.00000 -87.24 |
1,730.00 | 1,670.00 | 1,730.00 | 8,838 |
| 16 Jun 11 |
1,757.24194 +37.24 |
1,800.00 | 1,730.00 | 1,775.00 | 42,267 |
| 15 Jun 11 |
1,720.00000 +27.00 |
1,720.00 | 1,680.00 | 1,680.00 | 131,005 |
| 14 Jun 11 |
1,693.00000 +32.00 |
1,693.00 | 1,660.00 | 1,660.00 | 4,628 |
| 13 Jun 11 |
1,661.00000 +11.00 |
1,679.00 | 1,650.00 | 1,650.00 | 7,317 |
| 10 Jun 11 |
1,650.00000 +0.00 |
1,704.00 | 1,650.00 | 1,660.00 | 3,385 |
| 09 Jun 11 |
1,650.00000 -67.38 |
1,688.90 | 1,650.00 | 1,670.00 | 2,665 |
| 08 Jun 11 |
1,717.37854 -12.62 |
1,730.00 | 1,670.00 | 1,685.00 | 3,675 |
| 07 Jun 11 |
1,730.00000 +35.00 |
1,730.00 | 1,690.00 | 1,690.00 | 4,224 |
| 06 Jun 11 |
1,695.00000 -10.00 |
1,734.00 | 1,690.00 | 1,691.00 | 8,854 |
| 03 Jun 11 |
1,705.00000 -18.44 |
1,705.00 | 1,690.00 | 1,700.00 | 6,752 |
| 02 Jun 11 |
1,723.43994 +1.44 |
1,744.00 | 1,690.00 | 1,690.00 | 26,136 |
| 01 Jun 11 |
1,722.00000 +52.00 |
1,733.00 | 1,660.00 | 1,660.00 | 12,707 |
| 31 May 11 |
1,670.00000 +33.00 |
1,673.00 | 1,624.00 | 1,629.00 | 13,006 |
| 27 May 11 |
1,637.00000 +17.00 |
1,650.00 | 1,620.00 | 1,620.00 | 8,440 |
| 26 May 11 |
1,620.00000 +20.00 |
1,630.00 | 1,610.00 | 1,613.00 | 9,201 |
| 25 May 11 |
1,600.00000 +8.00 |
1,610.00 | 1,575.00 | 1,575.00 | 9,664 |
| 24 May 11 |
1,592.00000 -0.28 |
1,615.00 | 1,589.00 | 1,590.00 | 6,396 |
| 23 May 11 |
1,592.27783 -17.72 |
1,617.15 | 1,579.00 | 1,610.00 | 15,974 |
| 20 May 11 |
1,610.00000 -31.64 |
1,662.90 | 1,607.00 | 1,648.00 | 39,625 |
| 19 May 11 |
1,641.63672 -14.36 |
1,656.25 | 1,630.00 | 1,635.00 | 37,332 |
| 18 May 11 |
1,656.00000 +11.00 |
1,662.50 | 1,648.00 | 1,652.00 | 17,158 |
| 17 May 11 |
1,645.00000 -15.00 |
1,677.00 | 1,640.00 | 1,650.00 | 20,825 |
| 16 May 11 |
1,660.00000 +8.00 |
1,661.00 | 1,630.00 | 1,630.00 | 7,077 |
| 13 May 11 |
1,652.00000 -40.69 |
1,675.00 | 1,650.00 | 1,651.00 | 6,471 |
| 12 May 11 |
1,692.68701 +38.30 |
1,692.69 | 1,640.00 | 1,640.00 | 12,808 |
| 11 May 11 |
1,654.38403 +10.44 |
1,687.00 | 1,646.00 | 1,686.00 | 24,659 |
| 10 May 11 |
1,643.94336 -26.06 |
1,665.00 | 1,635.00 | 1,647.00 | 14,543 |
| 09 May 11 |
1,670.00000 +9.00 |
1,673.16 | 1,630.00 | 1,648.00 | 20,669 |
| 06 May 11 |
1,661.00000 -12.00 |
1,678.00 | 1,635.00 | 1,635.00 | 5,507 |
| 05 May 11 |
1,673.00000 -2.02 |
1,700.00 | 1,633.00 | 1,699.00 | 23,325 |
| 04 May 11 |
1,675.01697 -10.98 |
1,700.00 | 1,650.00 | 1,650.00 | 17,400 |
| 03 May 11 |
1,686.00000 -1.47 |
1,700.00 | 1,663.00 | 1,700.00 | 24,585 |
| 28 Apr 11 |
1,687.46997 +123.43 |
1,703.00 | 1,549.00 | 1,549.00 | 151,153 |
| 27 Apr 11 |
1,564.04004 -34.21 |
1,601.00 | 1,525.00 | 1,601.00 | 83,969 |
| 26 Apr 11 |
1,598.25232 -51.75 |
1,664.00 | 1,585.00 | 1,656.00 | 33,406 |
| 21 Apr 11 |
1,650.00000 -28.05 |
1,686.00 | 1,650.00 | 1,678.00 | 8,805 |
| 20 Apr 11 |
1,678.05005 +6.33 |
1,678.05 | 1,655.00 | 1,665.00 | 34,622 |
| 19 Apr 11 |
1,671.71802 +3.72 |
1,690.00 | 1,667.00 | 1,672.00 | 128,189 |
| 18 Apr 11 |
1,668.00000 -19.47 |
1,689.00 | 1,665.00 | 1,676.00 | 16,943 |
| 15 Apr 11 |
1,687.46997 +7.47 |
1,697.00 | 1,678.00 | 1,681.00 | 133,487 |
| 14 Apr 11 |
1,680.00000 -7.47 |
1,713.10 | 1,680.00 | 1,699.00 | 29,741 |
| 13 Apr 11 |
1,687.46997 -27.53 |
1,744.00 | 1,680.00 | 1,728.00 | 20,373 |
| 12 Apr 11 |
1,715.00000 -63.00 |
1,815.00 | 1,712.02 | 1,791.00 | 31,447 |
| 11 Apr 11 |
1,778.00000 -72.00 |
1,874.00 | 1,778.00 | 1,850.00 | 22,651 |
| 08 Apr 11 |
1,850.00000 +27.42 |
1,850.00 | 1,820.00 | 1,820.00 | 53,804 |
| 07 Apr 11 |
1,822.58325 -3.42 |
1,840.00 | 1,815.00 | 1,815.00 | 10,466 |
| 06 Apr 11 |
1,826.00000 +52.54 |
1,841.81 | 1,809.00 | 1,812.00 | 35,436 |
| 05 Apr 11 |
1,773.45996 -26.54 |
1,801.51 | 1,760.00 | 1,772.00 | 36,162 |
| 04 Apr 11 |
1,800.00000 +69.95 |
1,800.00 | 1,707.00 | 1,707.00 | 9,432 |
| 01 Apr 11 |
1,730.05188 -19.95 |
1,767.00 | 1,708.00 | 1,730.00 | 23,997 |
| 31 Mar 11 |
1,750.00000 -30.00 |
1,792.00 | 1,750.00 | 1,772.00 | 7,742 |
| 30 Mar 11 |
1,780.00000 -5.00 |
1,793.00 | 1,730.00 | 1,764.00 | 18,492 |
| 29 Mar 11 |
1,785.00000 +0.00 |
1,814.97 | 1,740.00 | 1,773.00 | 12,839 |
| 28 Mar 11 |
1,785.00000 -28.00 |
1,793.00 | 1,759.45 | 1,793.00 | 10,947 |
| 25 Mar 11 |
1,813.00000 +38.00 |
1,821.83 | 1,791.00 | 1,796.00 | 47,434 |
| 24 Mar 11 |
1,775.00000 +5.00 |
1,847.00 | 1,770.00 | 1,829.00 | 21,632 |
| 23 Mar 11 |
1,770.00000 -77.00 |
1,864.00 | 1,743.00 | 1,851.00 | 69,478 |
| 22 Mar 11 |
1,847.00000 +197.00 |
1,875.00 | 1,653.00 | 1,680.00 | 292,527 |
| 21 Mar 11 |
1,650.00000 +35.31 |
1,655.00 | 1,613.00 | 1,616.00 | 97,196 |
| 18 Mar 11 |
1,614.68616 +39.69 |
1,625.00 | 1,599.00 | 1,599.00 | 25,586 |
| 17 Mar 11 |
1,575.00000 -24.00 |
1,674.00 | 1,575.00 | 1,643.00 | 43,328 |
| 16 Mar 11 |
1,599.00000 +79.00 |
1,644.00 | 1,553.00 | 1,557.00 | 56,143 |
| 15 Mar 11 |
1,520.00000 -80.00 |
1,640.00 | 1,510.00 | 1,635.00 | 134,681 |
| 14 Mar 11 |
1,600.00000 -150.00 |
1,775.00 | 1,595.00 | 1,775.00 | 43,000 |
| 11 Mar 11 |
1,750.00000 -10.00 |
1,770.00 | 1,700.00 | 1,770.00 | 46,213 |
| 10 Mar 11 |
1,760.00000 -65.00 |
1,867.00 | 1,666.00 | 1,867.00 | 240,313 |
| 09 Mar 11 |
1,825.00000 -85.00 |
1,935.00 | 1,825.00 | 1,935.00 | 169,721 |
| 08 Mar 11 |
1,910.00000 +5.00 |
1,968.00 | 1,886.10 | 1,968.00 | 31,599 |
| 07 Mar 11 |
1,905.00000 +100.00 |
1,975.00 | 1,800.00 | 1,825.00 | 206,798 |
| 04 Mar 11 |
1,805.00000 +2.00 |
1,848.00 | 1,799.00 | 1,830.00 | 81,534 |
| 03 Mar 11 |
1,803.00000 -37.00 |
1,830.00 | 1,800.00 | 1,830.00 | 208,992 |
| 02 Mar 11 |
1,840.00000 +50.00 |
1,840.00 | 1,800.00 | 1,840.00 | 40,559 |
| 01 Mar 11 |
1,790.00000 +25.60 |
1,850.00 | 1,790.00 | 1,790.00 | 82,789 |
| 28 Feb 11 |
1,764.40002 +24.40 |
1,790.00 | 1,726.00 | 1,740.00 | 116,972 |
| 25 Feb 11 |
1,740.00000 +96.15 |
1,759.00 | 1,711.00 | 1,740.00 | 16,272 |
| 24 Feb 11 |
1,643.84863 -36.15 |
1,720.00 | 1,618.00 | 1,620.00 | 98,013 |
| 23 Feb 11 |
1,680.00000 -13.00 |
1,880.00 | 1,631.00 | 1,840.00 | 90,310 |
| 22 Feb 11 |
1,693.00000 -17.00 |
1,880.00 | 1,693.00 | 1,725.00 | 62,189 |
| 21 Feb 11 |
1,710.00000 +176.00 |
1,725.00 | 1,620.00 | 1,620.00 | 70,093 |
| 18 Feb 11 |
1,534.00000 +46.96 |
1,549.00 | 1,465.00 | 1,465.00 | 19,324 |
| 17 Feb 11 |
1,487.04456 +36.00 |
1,491.32 | 1,434.45 | 1,439.00 | 171,483 |
| 16 Feb 11 |
1,451.04346 +5.04 |
1,455.00 | 1,429.43 | 1,430.00 | 7,587 |
| 15 Feb 11 |
1,446.00000 +6.00 |
1,455.00 | 1,433.00 | 1,440.00 | 10,263 |
| 14 Feb 11 |
1,440.00000 +1.00 |
1,446.00 | 1,422.76 | 1,422.76 | 3,912 |
| 11 Feb 11 |
1,439.00000 +4.00 |
1,439.00 | 1,417.76 | 1,435.00 | 53,904 |
| 10 Feb 11 |
1,435.00000 -4.00 |
1,439.00 | 1,416.42 | 1,439.00 | 4,522 |
| 09 Feb 11 |
1,439.00000 +30.00 |
1,439.00 | 1,390.00 | 1,390.00 | 11,156 |
| 08 Feb 11 |
1,409.00000 -1.00 |
1,425.00 | 1,392.31 | 1,409.00 | 69,406 |
| 07 Feb 11 |
1,410.00000 +0.00 |
1,410.00 | 1,380.00 | 1,410.00 | 3,557 |
| 04 Feb 11 |
1,410.00000 +6.00 |
1,415.00 | 1,387.04 | 1,404.00 | 6,093 |
| 03 Feb 11 |
1,404.00000 -6.00 |
1,413.58 | 1,383.85 | 1,405.00 | 53,127 |
| 02 Feb 11 |
1,410.00000 +10.00 |
1,424.00 | 1,386.00 | 1,400.00 | 28,810 |
| 01 Feb 11 |
1,400.00000 +15.00 |
1,400.00 | 1,383.00 | 1,384.00 | 27,456 |
| 31 Jan 11 |
1,385.00000 +0.00 |
1,385.00 | 1,353.85 | 1,361.00 | 264,928 |
| 28 Jan 11 |
1,385.00000 +0.00 |
1,385.00 | 1,381.00 | 1,381.00 | 1,251 |
| 27 Jan 11 |
1,385.00000 +15.00 |
1,385.00 | 1,383.50 | 1,385.00 | 340 |
| 26 Jan 11 |
1,370.00000 -2.74 |
1,385.00 | 1,350.00 | 1,379.00 | 7,283 |
| 25 Jan 11 |
1,372.73999 +37.14 |
1,380.00 | 1,346.00 | 1,360.00 | 81,235 |
| 24 Jan 11 |
1,335.59998 +30.60 |
1,375.00 | 1,328.00 | 1,330.00 | 156,620 |
| 21 Jan 11 |
1,305.00000 +17.34 |
1,338.00 | 1,295.00 | 1,324.00 | 10,892 |
| 20 Jan 11 |
1,287.66492 -22.34 |
1,320.00 | 1,285.00 | 1,288.00 | 82,592 |
| 19 Jan 11 |
1,310.00000 +20.00 |
1,310.00 | 1,285.00 | 1,290.00 | 19,949 |
| 18 Jan 11 |
1,290.00000 +7.00 |
1,296.80 | 1,280.00 | 1,295.00 | 86,542 |
| 17 Jan 11 |
1,283.00000 -9.00 |
1,297.24 | 1,283.00 | 1,283.00 | 15,674 |
| 14 Jan 11 |
1,292.00000 +9.95 |
1,314.00 | 1,290.00 | 1,313.00 | 155,343 |
| 13 Jan 11 |
1,282.04797 +32.05 |
1,303.69 | 1,229.08 | 1,255.00 | 20,073 |
| 12 Jan 11 |
1,250.00000 -10.00 |
1,259.00 | 1,225.00 | 1,225.00 | 6,782 |
| 11 Jan 11 |
1,260.00000 +30.00 |
1,260.00 | 1,231.00 | 1,237.00 | 6,296 |
| 10 Jan 11 |
1,230.00000 +84.00 |
1,237.00 | 1,175.00 | 1,175.00 | 34,377 |
| 07 Jan 11 |
1,146.00000 +69.00 |
1,155.00 | 1,077.00 | 1,077.00 | 17,737 |
| 06 Jan 11 |
1,077.00000 +34.00 |
1,077.00 | 1,060.06 | 1,069.00 | 11,865 |
| 05 Jan 11 |
1,043.00000 -5.00 |
1,066.92 | 1,043.00 | 1,043.00 | 3,316 |
| 04 Jan 11 |
1,048.00000 +6.00 |
1,066.92 | 1,042.00 | 1,042.00 | 30,834 |
| 31 Dec 10 |
1,042.00000 -3.00 |
1,070.92 | 1,042.00 | 1,042.00 | 275 |
| 30 Dec 10 |
1,045.00000 -5.00 |
1,070.00 | 1,045.00 | 1,050.00 | 2,658 |
| 29 Dec 10 |
1,050.00000 -20.00 |
1,060.83 | 1,050.00 | 1,050.00 | 1,510 |
| 24 Dec 10 |
1,070.00000 +12.00 |
1,084.00 | 1,060.00 | 1,084.00 | 1,262 |
| 23 Dec 10 |
1,058.00000 +0.00 |
1,065.00 | 1,057.00 | 1,057.00 | 2,545 |
| 22 Dec 10 |
1,058.00000 -16.57 |
1,083.92 | 1,058.00 | 1,065.00 | 45,764 |
| 21 Dec 10 |
1,074.56995 -20.43 |
1,075.83 | 1,073.00 | 1,075.83 | 1,463 |
| 20 Dec 10 |
1,095.00000 -1.00 |
1,100.00 | 1,071.00 | 1,071.00 | 4,098 |
| 17 Dec 10 |
1,096.00000 +7.00 |
1,105.00 | 1,071.00 | 1,090.00 | 6,633 |
| 16 Dec 10 |
1,089.00000 +9.00 |
1,100.00 | 1,080.00 | 1,080.00 | 3,638 |
| 15 Dec 10 |
1,080.00000 -18.00 |
1,099.00 | 1,080.00 | 1,080.00 | 2,108 |
| 14 Dec 10 |
1,098.00000 -2.00 |
1,100.00 | 1,075.62 | 1,099.00 | 4,319 |
| 13 Dec 10 |
1,100.00000 +20.00 |
1,100.00 | 1,080.00 | 1,080.00 | 3,065 |
| 10 Dec 10 |
1,080.00000 +9.00 |
1,095.90 | 1,080.00 | 1,080.00 | 2,973 |
| 09 Dec 10 |
1,071.00000 +21.00 |
1,105.00 | 1,070.00 | 1,095.00 | 13,896 |
| 08 Dec 10 |
1,050.00000 -5.00 |
1,094.50 | 1,042.00 | 1,064.00 | 17,268 |
| 07 Dec 10 |
1,055.00000 -1.67 |
1,055.00 | 1,055.00 | 1,055.00 | 6,186 |
| 06 Dec 10 |
1,056.67004 +46.67 |
1,060.00 | 991.33 | 1,010.00 | 23,747 |
| 03 Dec 10 |
1,010.00000 +10.00 |
1,014.00 | 990.00 | 1,014.00 | 86,827 |
| 02 Dec 10 |
1,000.00000 +4.00 |
1,012.00 | 997.00 | 997.50 | 5,394 |
| 01 Dec 10 |
996.00000 -4.00 |
1,005.00 | 996.00 | 1,005.00 | 9,473 |
| 30 Nov 10 |
1,000.00000 +0.00 |
1,000.00 | 990.00 | 990.50 | 3,150 |
| 29 Nov 10 |
1,000.00000 -3.00 |
1,005.00 | 1,000.00 | 1,005.00 | 546,824 |
| 26 Nov 10 |
1,003.00000 +3.00 |
1,003.00 | 994.00 | 994.00 | 34,295 |
| 25 Nov 10 |
1,000.00000 +0.00 |
1,001.00 | 995.50 | 995.50 | 36,759 |
| 24 Nov 10 |
1,000.00000 -0.03 |
1,006.00 | 1,000.00 | 1,000.00 | 37,760 |
| 23 Nov 10 |
1,000.03003 -0.97 |
1,015.00 | 990.00 | 990.00 | 11,420 |
| 22 Nov 10 |
1,001.00000 +1.00 |
1,014.00 | 1,001.00 | 1,014.00 | 2,249 |
| 19 Nov 10 |
1,000.00000 +0.00 |
1,010.00 | 1,000.00 | 1,008.00 | 6,429 |
| 18 Nov 10 |
1,000.00000 +8.00 |
1,000.00 | 995.00 | 995.00 | 8,385 |
| 17 Nov 10 |
992.00000 -8.00 |
1,000.00 | 988.96 | 992.00 | 45,845 |
| 16 Nov 10 |
1,000.00000 +11.90 |
1,000.00 | 985.00 | 992.00 | 8,201 |
| 15 Nov 10 |
988.09998 -5.90 |
995.00 | 985.00 | 985.00 | 62,143 |
| 12 Nov 10 |
994.00000 +4.00 |
1,000.00 | 985.10 | 996.00 | 5,725 |
| 11 Nov 10 |
990.00000 -2.00 |
996.59 | 990.00 | 995.00 | 3,700 |
| 10 Nov 10 |
992.00000 +0.47 |
1,000.00 | 990.60 | 991.50 | 6,183 |
| 09 Nov 10 |
991.52972 +11.53 |
1,000.00 | 980.00 | 994.00 | 104,015 |
| 08 Nov 10 |
980.00000 -8.00 |
992.00 | 980.00 | 980.00 | 9,454 |
| 05 Nov 10 |
988.00000 +1.00 |
999.00 | 983.00 | 988.00 | 15,006 |
| 04 Nov 10 |
987.00000 -9.50 |
1,015.00 | 987.00 | 1,005.00 | 5,561 |
| 03 Nov 10 |
996.50000 -3.50 |
1,013.00 | 991.00 | 1,007.00 | 36,348 |
| 02 Nov 10 |
1,000.00000 +3.00 |
1,000.00 | 1,000.00 | 1,000.00 | 5,556 |
| 01 Nov 10 |
997.00000 -26.00 |
1,019.00 | 985.00 | 1,018.00 | 302,928 |
| 29 Oct 10 |
1,023.00000 +17.00 |
1,024.00 | 1,000.00 | 1,015.00 | 56,128 |
| 28 Oct 10 |
1,006.00000 -11.00 |
1,025.00 | 999.00 | 1,010.00 | 5,630 |
| 27 Oct 10 |
1,017.00000 -8.00 |
1,025.00 | 1,001.00 | 1,025.00 | 4,189 |
| 26 Oct 10 |
1,025.00000 +16.00 |
1,025.00 | 1,009.04 | 1,016.00 | 7,656 |
| 25 Oct 10 |
1,009.00000 +5.00 |
1,025.00 | 1,000.00 | 1,024.00 | 16,248 |
| 22 Oct 10 |
1,004.00000 -7.03 |
1,024.00 | 996.50 | 1,002.00 | 32,213 |
| 21 Oct 10 |
1,011.03027 +9.03 |
1,024.00 | 995.00 | 1,024.00 | 13,966 |
| 20 Oct 10 |
1,002.00000 +8.50 |
1,002.00 | 996.00 | 1,000.00 | 13,811 |
| 19 Oct 10 |
993.50000 -2.50 |
995.00 | 991.05 | 993.50 | 1,674 |
| 18 Oct 10 |
996.00000 -2.00 |
1,010.00 | 995.50 | 1,010.00 | 28,924 |
| 15 Oct 10 |
998.00000 +10.00 |
1,010.00 | 987.00 | 987.00 | 76,829 |
| 14 Oct 10 |
988.00000 -21.01 |
1,010.00 | 985.00 | 990.00 | 18,194 |
| 13 Oct 10 |
1,009.01398 +16.65 |
1,010.00 | 991.00 | 1,009.00 | 11,314 |
| 12 Oct 10 |
992.35999 -13.64 |
1,006.00 | 975.97 | 1,006.00 | 141,009 |
| 11 Oct 10 |
1,006.00000 +6.00 |
1,007.00 | 997.00 | 1,001.00 | 22,371 |
| 08 Oct 10 |
1,000.00000 -15.00 |
1,031.92 | 1,000.00 | 1,000.00 | 14,280 |
| 07 Oct 10 |
1,015.00000 +15.00 |
1,030.00 | 1,000.00 | 1,019.00 | 6,165 |
| 06 Oct 10 |
1,000.00000 +0.00 |
1,016.00 | 1,000.00 | 1,015.00 | 14,222 |
| 05 Oct 10 |
1,000.00000 +10.00 |
1,015.00 | 993.50 | 1,015.00 | 14,641 |
| 04 Oct 10 |
990.00000 +99.00 |
1,010.00 | 980.00 | 980.00 | 206,226 |
| 01 Oct 10 |
891.00000 +5.00 |
915.00 | 882.00 | 915.00 | 4,762 |
| 30 Sep 10 |
886.00000 -5.50 |
909.50 | 886.00 | 896.00 | 5,094 |
| 29 Sep 10 |
891.50000 +6.00 |
904.04 | 890.00 | 890.50 | 4,256 |
| 28 Sep 10 |
885.50000 -17.50 |
907.40 | 882.50 | 882.50 | 3,977 |
| 27 Sep 10 |
903.00000 -13.00 |
917.00 | 890.00 | 916.00 | 15,529 |
| 24 Sep 10 |
916.00000 +26.00 |
920.00 | 890.00 | 890.00 | 17,333 |
| 23 Sep 10 |
890.00000 +14.50 |
897.50 | 886.00 | 897.50 | 10,441 |
| 22 Sep 10 |
875.50000 +14.50 |
883.50 | 864.00 | 875.00 | 7,095 |
| 21 Sep 10 |
861.00000 -6.00 |
870.00 | 861.00 | 865.00 | 27,378 |
| 20 Sep 10 |
867.00000 +21.00 |
869.00 | 865.00 | 865.00 | 6,686 |
| 17 Sep 10 |
846.00000 -34.00 |
878.00 | 846.00 | 875.00 | 11,752 |
| 16 Sep 10 |
880.00000 -8.00 |
887.50 | 871.00 | 871.00 | 58,468 |
| 15 Sep 10 |
888.00000 -2.00 |
888.00 | 865.00 | 865.00 | 6,577 |
| 14 Sep 10 |
890.00000 +10.00 |
890.00 | 870.00 | 870.00 | 81,020 |
| 13 Sep 10 |
880.00000 -6.50 |
899.50 | 873.00 | 873.00 | 5,024 |
| 10 Sep 10 |
886.50000 +35.50 |
895.00 | 865.00 | 865.00 | 15,421 |
| 09 Sep 10 |
851.00000 -29.00 |
874.50 | 847.00 | 860.00 | 5,951 |
| 08 Sep 10 |
880.00000 +39.00 |
880.00 | 838.00 | 849.00 | 19,158 |
| 07 Sep 10 |
841.00000 -19.00 |
850.50 | 827.50 | 834.50 | 8,058 |
| 06 Sep 10 |
860.00000 +18.00 |
860.00 | 830.50 | 830.50 | 4,243 |
| 03 Sep 10 |
842.00000 -13.00 |
855.00 | 835.00 | 835.00 | 10,791 |
| 02 Sep 10 |
855.00000 +3.50 |
855.00 | 835.00 | 835.00 | 45,773 |
| 01 Sep 10 |
851.50000 +5.50 |
858.00 | 830.00 | 858.00 | 88,158 |
| 31 Aug 10 |
846.00000 +5.00 |
850.00 | 825.00 | 825.00 | 40,476 |
| 27 Aug 10 |
841.00000 +71.00 |
841.00 | 775.00 | 775.00 | 39,049 |
| 26 Aug 10 |
770.00000 +27.26 |
770.00 | 730.50 | 745.00 | 1,896,208 |
| 25 Aug 10 |
742.74329 +7.74 |
742.81 | 728.00 | 735.00 | 155,094 |
| 24 Aug 10 |
735.00000 -1.00 |
740.00 | 735.00 | 737.50 | 12,859 |
| 23 Aug 10 |
736.00000 +6.00 |
750.55 | 735.00 | 735.50 | 23,475 |
| 20 Aug 10 |
730.00000 -15.00 |
749.50 | 730.00 | 749.00 | 3,772 |
| 19 Aug 10 |
745.00000 +13.81 |
750.00 | 735.70 | 745.00 | 67,111 |
| 18 Aug 10 |
731.18750 +1.19 |
740.93 | 730.00 | 730.00 | 24,748 |
| 17 Aug 10 |
730.00000 +0.00 |
745.00 | 730.00 | 730.00 | 10,798 |
| 16 Aug 10 |
730.00000 -5.00 |
741.50 | 726.50 | 735.50 | 247,380 |
| 13 Aug 10 |
735.00000 +0.00 |
745.00 | 735.00 | 735.00 | 11,681 |
| 12 Aug 10 |
735.00000 +0.00 |
745.00 | 735.00 | 745.00 | 83,709 |
| 11 Aug 10 |
735.00000 -1.00 |
745.00 | 735.00 | 745.00 | 11,116 |
| 10 Aug 10 |
736.00000 -15.00 |
759.90 | 735.00 | 758.50 | 18,182 |
| 09 Aug 10 |
751.00000 +11.00 |
754.40 | 735.00 | 735.00 | 12,582 |
| 06 Aug 10 |
740.00000 -8.00 |
754.45 | 735.00 | 735.00 | 46,141 |
| 05 Aug 10 |
748.00000 +18.00 |
749.17 | 730.00 | 730.00 | 47,219 |
| 04 Aug 10 |
730.00000 -9.00 |
745.00 | 730.00 | 735.00 | 609,225 |
| 03 Aug 10 |
739.00000 +11.91 |
762.50 | 725.00 | 725.00 | 26,816 |
| 02 Aug 10 |
727.08502 +87.09 |
745.00 | 680.00 | 680.00 | 205,584 |
| 30 Jul 10 |
640.00000 -20.00 |
654.40 | 640.00 | 650.00 | 4,090 |
| 29 Jul 10 |
660.00000 +12.00 |
660.00 | 655.00 | 659.50 | 6,453 |
| 28 Jul 10 |
648.00000 +2.00 |
656.75 | 636.00 | 636.00 | 6,376 |
| 27 Jul 10 |
646.00000 +14.00 |
654.50 | 632.00 | 632.00 | 7,861 |
| 26 Jul 10 |
632.00000 -9.00 |
650.00 | 631.00 | 631.00 | 22,167 |
| 23 Jul 10 |
641.00000 +11.00 |
649.00 | 631.32 | 649.00 | 106,488 |
| 22 Jul 10 |
630.00000 +0.00 |
640.00 | 630.00 | 630.00 | 43,473 |
| 21 Jul 10 |
630.00000 -3.00 |
650.00 | 630.00 | 630.00 | 1,920 |
| 20 Jul 10 |
633.00000 -14.00 |
649.00 | 633.00 | 641.00 | 2,565 |
| 19 Jul 10 |
647.00000 -18.00 |
651.50 | 647.00 | 651.50 | 9,730 |
| 16 Jul 10 |
665.00000 +3.50 |
665.00 | 654.50 | 665.00 | 89,196 |
| 15 Jul 10 |
661.50000 +28.91 |
675.00 | 644.35 | 646.00 | 33,874 |
| 14 Jul 10 |
632.59399 +2.59 |
651.83 | 626.00 | 626.00 | 10,249 |
| 13 Jul 10 |
630.00000 -15.00 |
648.00 | 628.00 | 628.00 | 37,815 |
| 12 Jul 10 |
645.00000 +13.00 |
645.00 | 620.00 | 625.50 | 36,981 |
| 09 Jul 10 |
632.00000 -13.00 |
648.00 | 625.20 | 645.00 | 3,182 |
| 08 Jul 10 |
645.00000 +8.00 |
645.00 | 627.81 | 630.50 | 236,112 |
| 07 Jul 10 |
637.00000 +2.00 |
638.00 | 625.20 | 635.00 | 7,700 |
| 06 Jul 10 |
635.00000 +15.00 |
643.02 | 620.50 | 620.50 | 15,154 |
| 05 Jul 10 |
620.00000 +42.00 |
635.00 | 595.00 | 595.00 | 91,798 |
| 02 Jul 10 |
578.00000 +25.00 |
578.00 | 554.50 | 575.00 | 188,600 |
| 01 Jul 10 |
553.00000 -27.00 |
579.50 | 553.00 | 560.50 | 8,753 |
| 30 Jun 10 |
580.00000 +20.00 |
580.00 | 554.00 | 565.00 | 136,875 |
| 29 Jun 10 |
560.00000 +0.00 |
569.50 | 555.00 | 560.00 | 43,838 |
| 28 Jun 10 |
560.00000 +0.00 |
577.00 | 556.00 | 556.00 | 24,653 |
| 25 Jun 10 |
560.00000 +0.00 |
580.00 | 560.00 | 580.00 | 3,565 |
| 24 Jun 10 |
560.00000 -1.50 |
580.00 | 560.00 | 580.00 | 4,608 |
| 23 Jun 10 |
561.50000 +0.50 |
565.50 | 560.00 | 560.00 | 3,293 |
| 22 Jun 10 |
561.00000 -10.00 |
589.50 | 560.00 | 565.00 | 2,870 |
| 21 Jun 10 |
571.00000 +13.00 |
585.50 | 571.00 | 585.50 | 7,100 |
| 18 Jun 10 |
558.00000 -18.00 |
588.00 | 558.00 | 588.00 | 10,240 |
| 17 Jun 10 |
576.00000 +6.00 |
585.50 | 570.00 | 575.00 | 93,832 |
| 16 Jun 10 |
570.00000 -2.00 |
577.00 | 570.00 | 570.00 | 9,805 |
| 15 Jun 10 |
572.00000 +0.50 |
572.00 | 572.00 | 572.00 | 19 |
| 14 Jun 10 |
571.50000 -14.50 |
588.00 | 570.00 | 588.00 | 14,490 |
| 11 Jun 10 |
586.00000 +19.00 |
586.00 | 586.00 | 586.00 | 586 |
| 10 Jun 10 |
567.00000 -9.00 |
576.00 | 567.00 | 567.00 | 819 |
| 09 Jun 10 |
576.00000 -13.00 |
588.00 | 565.50 | 583.00 | 9,255 |
| 08 Jun 10 |
589.00000 +8.00 |
589.00 | 567.00 | 588.00 | 3,039 |
| 07 Jun 10 |
581.00000 +16.00 |
581.00 | 581.00 | 581.00 | 1,008 |
| 04 Jun 10 |
565.00000 -22.50 |
588.00 | 565.00 | 588.00 | 2,048 |
| 03 Jun 10 |
587.50000 +12.50 |
587.50 | 575.50 | 587.50 | 40,174 |
| 02 Jun 10 |
575.00000 +10.00 |
585.00 | 563.71 | 585.00 | 66,983 |
| 01 Jun 10 |
565.00000 +2.50 |
570.00 | 560.17 | 565.00 | 13,633 |
| 28 May 10 |
562.50000 -22.50 |
575.00 | 562.50 | 575.00 | 36,740 |
| 27 May 10 |
585.00000 -9.00 |
599.50 | 575.00 | 580.50 | 17,077 |
| 26 May 10 |
594.00000 +114.00 |
605.00 | 500.00 | 500.00 | 219,934 |
| 25 May 10 |
480.00000 -40.00 |
500.00 | 480.00 | 500.00 | 59,530 |
| 24 May 10 |
520.00000 +13.00 |
520.00 | 513.00 | 520.00 | 889 |
| 21 May 10 |
507.00000 -3.00 |
510.00 | 507.00 | 510.00 | 14,266 |
| 20 May 10 |
510.00000 -9.00 |
529.50 | 510.00 | 522.00 | 16,821 |
| 19 May 10 |
519.00000 -41.00 |
554.50 | 519.00 | 554.50 | 10,427 |
| 18 May 10 |
560.00000 +6.50 |
563.00 | 550.00 | 553.00 | 6,571 |
| 17 May 10 |
553.50000 -3.50 |
569.34 | 553.50 | 553.50 | 856 |
| 14 May 10 |
557.00000 -16.00 |
570.00 | 555.00 | 563.00 | 6,350 |
| 13 May 10 |
573.00000 +28.00 |
573.00 | 550.00 | 550.00 | 12,457 |
| 12 May 10 |
545.00000 +10.50 |
545.00 | 535.00 | 542.00 | 900 |
| 11 May 10 |
534.50000 -1.50 |
534.50 | 532.00 | 532.00 | 5,750 |
| 10 May 10 |
536.00000 +31.00 |
536.00 | 512.00 | 512.00 | 6,082 |
| 07 May 10 |
505.00000 -30.60 |
532.50 | 505.00 | 525.00 | 12,668 |
| 06 May 10 |
535.59998 -11.40 |
550.00 | 525.10 | 535.00 | 11,210 |
| 05 May 10 |
547.00000 -1.20 |
557.50 | 530.20 | 557.50 | 8,787 |
| 04 May 10 |
548.20001 -18.80 |
566.81 | 548.20 | 555.00 | 4,285 |
| 29 Apr 10 |
567.00000 +0.00 |
567.00 | 566.75 | 567.00 | 1,240 |
| 28 Apr 10 |
567.00000 -2.00 |
567.00 | 545.00 | 550.00 | 24,783 |
| 27 Apr 10 |
569.00000 -16.00 |
585.00 | 568.20 | 585.00 | 4,267 |
| 26 Apr 10 |
585.00000 +25.00 |
585.00 | 570.00 | 573.00 | 64,454 |
| 23 Apr 10 |
560.00000 -20.00 |
577.68 | 560.00 | 577.00 | 33,717 |
| 22 Apr 10 |
580.00000 +14.00 |
580.00 | 570.00 | 570.00 | 7,389 |
| 21 Apr 10 |
566.00000 -9.10 |
570.00 | 557.00 | 570.00 | 30,011 |
| 20 Apr 10 |
575.09998 -9.90 |
584.75 | 575.10 | 580.00 | 6,166 |
| 19 Apr 10 |
585.00000 +9.00 |
585.00 | 573.87 | 575.00 | 22,105 |
| 16 Apr 10 |
576.00000 -10.50 |
591.75 | 573.84 | 580.00 | 32,009 |
| 15 Apr 10 |
586.50000 -15.50 |
586.50 | 573.00 | 582.00 | 21,128 |
| 14 Apr 10 |
602.00000 +14.00 |
602.00 | 580.00 | 593.00 | 23,615 |
| 13 Apr 10 |
588.00000 +74.00 |
595.50 | 505.00 | 505.00 | 110,188 |
| 12 Apr 10 |
514.00000 +29.30 |
515.00 | 500.00 | 500.00 | 35,421 |
| 09 Apr 10 |
484.70001 -2.80 |
494.00 | 477.26 | 485.00 | 15,489 |
| 08 Apr 10 |
487.50000 -2.50 |
491.00 | 487.50 | 490.00 | 11,040 |
| 07 Apr 10 |
490.00000 +35.00 |
490.00 | 468.00 | 468.00 | 31,786 |
| 06 Apr 10 |
455.00000 +0.25 |
456.87 | 443.00 | 443.00 | 8,009 |
| 01 Apr 10 |
454.75000 +17.75 |
454.90 | 437.00 | 437.00 | 21,715 |
| 31 Mar 10 |
437.00000 +8.50 |
437.00 | 427.02 | 437.00 | 8,304 |
| 30 Mar 10 |
428.50000 -4.50 |
432.76 | 425.08 | 427.50 | 81,899 |
| 29 Mar 10 |
433.00000 +0.00 |
433.00 | 422.00 | 433.00 | 7,601 |
| 26 Mar 10 |
433.00000 +0.00 |
433.00 | 420.13 | 432.00 | 6,674 |
| 25 Mar 10 |
433.00000 -3.00 |
433.00 | 420.10 | 425.00 | 13,308 |
| 24 Mar 10 |
436.00000 +9.65 |
436.00 | 435.50 | 436.00 | 808 |
| 23 Mar 10 |
426.35001 -9.65 |
436.00 | 426.32 | 436.00 | 4,559 |
| 22 Mar 10 |
436.00000 +2.00 |
436.00 | 426.32 | 436.00 | 2,192 |
| 19 Mar 10 |
434.00000 +9.00 |
434.00 | 425.00 | 434.00 | 15,100 |
| 18 Mar 10 |
425.00000 +0.00 |
425.00 | 425.00 | 425.00 | 31,241 |
| 17 Mar 10 |
425.00000 -10.00 |
437.00 | 425.00 | 425.00 | 4,894 |
| 16 Mar 10 |
435.00000 +0.00 |
445.00 | 435.00 | 438.00 | 19,488 |
| 15 Mar 10 |
435.00000 -5.00 |
441.60 | 435.00 | 435.00 | 479 |
| 12 Mar 10 |
440.00000 +0.00 |
442.50 | 440.00 | 442.50 | 4,418 |
| 11 Mar 10 |
440.00000 -2.50 |
441.50 | 440.00 | 441.50 | 17,373 |
| 10 Mar 10 |
442.50000 +0.00 |
442.50 | 435.00 | 442.50 | 9,330 |
| 09 Mar 10 |
442.50000 +0.00 |
442.50 | 433.00 | 442.50 | 1,718 |
| 08 Mar 10 |
442.50000 +1.50 |
442.50 | 441.00 | 442.50 | 6,164 |
| 05 Mar 10 |
441.00000 +11.00 |
443.00 | 432.50 | 435.00 | 538,403 |
| 04 Mar 10 |
430.00000 +4.00 |
433.80 | 430.00 | 433.80 | 27,305 |
| 03 Mar 10 |
426.00000 +1.00 |
433.91 | 426.00 | 426.00 | 126,951 |
| 02 Mar 10 |
425.00000 -5.00 |
435.00 | 425.00 | 430.00 | 10,025 |
| 01 Mar 10 |
430.00000 +9.00 |
430.00 | 420.00 | 420.00 | 20,476 |
| 26 Feb 10 |
421.00000 +0.00 |
421.00 | 420.00 | 420.00 | 48,041 |
| 25 Feb 10 |
421.00000 -9.00 |
438.00 | 421.00 | 427.00 | 14,765 |
| 24 Feb 10 |
430.00000 -5.00 |
438.00 | 430.00 | 430.00 | 9,473 |
| 23 Feb 10 |
435.00000 +7.00 |
440.00 | 428.00 | 440.00 | 10,920 |
| 22 Feb 10 |
428.00000 +6.00 |
440.00 | 427.00 | 435.00 | 1,141,781 |
| 19 Feb 10 |
422.00000 +3.00 |
424.90 | 414.50 | 414.50 | 1,050 |
| 18 Feb 10 |
419.00000 -0.25 |
419.00 | 419.00 | 419.00 | 82 |
| 17 Feb 10 |
419.25000 -5.75 |
422.50 | 419.25 | 422.50 | 19,133 |
| 16 Feb 10 |
425.00000 +6.00 |
425.00 | 419.00 | 419.00 | 1,872 |
| 15 Feb 10 |
419.00000 -3.00 |
425.00 | 419.00 | 425.00 | 7,952 |
| 11 Feb 10 |
422.00000 -1.50 |
423.00 | 422.00 | 422.00 | 8,423 |
| 09 Feb 10 |
423.50000 -10.50 |
423.50 | 423.50 | 423.50 | 1,500 |
| 08 Feb 10 |
434.00000 +0.00 |
434.00 | 433.90 | 434.00 | 1,002 |
| 05 Feb 10 |
434.00000 +8.75 |
434.00 | 420.00 | 427.00 | 19,904 |
| 04 Feb 10 |
425.25000 -9.75 |
435.00 | 425.25 | 435.00 | 415 |
| 03 Feb 10 |
435.00000 +13.00 |
435.00 | 431.00 | 435.00 | 71 |
| 01 Feb 10 |
422.00000 +2.00 |
422.00 | 422.00 | 422.00 | 2,000 |
| 28 Jan 10 |
420.00000 -18.00 |
433.75 | 420.00 | 420.00 | 7,122 |
| 27 Jan 10 |
438.00000 +1.00 |
438.00 | 425.00 | 438.00 | 3,253 |
| 26 Jan 10 |
437.00000 -1.00 |
437.00 | 428.00 | 428.00 | 530 |
| 25 Jan 10 |
438.00000 +3.00 |
444.00 | 428.00 | 433.00 | 14,289 |
| 22 Jan 10 |
435.00000 -11.00 |
445.00 | 435.00 | 435.00 | 2,005 |
| 21 Jan 10 |
446.00000 +3.50 |
450.00 | 435.00 | 450.00 | 1,072 |
| 20 Jan 10 |
442.50000 -4.50 |
443.00 | 442.50 | 443.00 | 2,500 |
| 19 Jan 10 |
447.00000 +2.00 |
448.00 | 447.00 | 447.00 | 1,220 |
| 18 Jan 10 |
445.00000 +1.75 |
445.00 | 442.25 | 443.25 | 119,210 |
| 15 Jan 10 |
443.25000 -6.75 |
448.00 | 443.22 | 443.25 | 45,111 |
| 14 Jan 10 |
450.00000 +3.00 |
450.00 | 450.00 | 450.00 | 306 |
| 13 Jan 10 |
447.00000 +2.00 |
447.00 | 447.00 | 447.00 | 12,021 |
| 12 Jan 10 |
445.00000 -10.00 |
455.00 | 445.00 | 455.00 | 20,027 |
| 11 Jan 10 |
455.00000 +9.00 |
455.00 | 442.00 | 455.00 | 13,541 |
| 08 Jan 10 |
446.00000 +4.00 |
446.00 | 446.00 | 446.00 | 1,200 |
| 06 Jan 10 |
442.00000 -0.75 |
450.00 | 439.00 | 439.00 | 25,205 |
| 05 Jan 10 |
442.75000 -2.25 |
448.00 | 439.00 | 448.00 | 3,811 |
| 04 Jan 10 |
445.00000 +0.00 |
452.00 | 443.00 | 450.00 | 4,830 |
| 31 Dec 09 |
445.00000 +10.00 |
450.00 | 437.00 | 439.75 | 9,920 |
| 30 Dec 09 |
435.00000 -5.00 |
440.00 | 430.00 | 440.00 | 12,803 |
| 29 Dec 09 |
440.00000 +0.00 |
440.00 | 430.00 | 440.00 | 17,783 |
XP Power Limited
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 22 Oct 26 |
1,682.00000 -88.00 |
1,838.00 | 1,682.00 | 1,838.00 | 161,346 |
| 21 Oct 26 |
1,770.00000 +16.00 |
1,802.00 | 1,724.00 | 1,768.00 | 144,756 |
| 20 Oct 26 |
1,754.00000 -14.00 |
1,806.00 | 1,590.00 | 1,704.00 | 249,153 |
| 19 Oct 26 |
1,768.00000 -134.00 |
1,918.10 | 1,768.00 | 1,888.00 | 58,187 |
| 16 Oct 26 |
1,902.00000 +24.00 |
1,914.00 | 1,852.00 | 1,870.00 | 99,858 |
| 15 Oct 26 |
1,878.00000 -152.00 |
2,055.00 | 1,866.00 | 1,986.00 | 119,451 |
| 14 Oct 26 |
2,030.00000 +74.00 |
2,045.00 | 1,956.00 | 1,972.00 | 32,948 |
| 13 Oct 26 |
1,956.00000 -24.00 |
2,000.00 | 1,908.20 | 2,000.00 | 38,870 |
| 12 Oct 26 |
1,980.00000 +30.00 |
1,994.00 | 1,940.00 | 1,940.00 | 44,537 |
| 09 Oct 26 |
1,950.00000 +4.00 |
2,020.00 | 1,940.00 | 1,968.00 | 39,944 |
| 08 Oct 26 |
1,946.00000 -38.00 |
1,980.50 | 1,910.00 | 1,970.00 | 55,973 |
| 07 Oct 26 |
1,984.00000 -61.00 |
2,046.86 | 1,970.00 | 2,040.00 | 107,025 |
| 06 Oct 26 |
2,045.00000 +35.00 |
2,055.00 | 1,949.38 | 2,030.00 | 104,407 |
| 05 Oct 26 |
2,010.00000 -30.00 |
2,045.00 | 2,000.00 | 2,045.00 | 28,927 |
| 02 Oct 26 |
2,040.00000 +20.00 |
2,050.00 | 2,015.00 | 2,020.00 | 73,142 |
| 01 Oct 26 |
2,020.00000 -30.00 |
2,055.00 | 2,010.70 | 2,055.00 | 43,763 |
| 30 Sep 26 |
2,050.00000 +15.00 |
2,075.00 | 2,005.00 | 2,025.00 | 54,156 |
| 29 Sep 26 |
2,035.00000 +25.00 |
2,050.00 | 1,977.41 | 2,040.00 | 27,975 |
| 28 Sep 26 |
2,010.00000 -35.00 |
2,060.00 | 1,992.00 | 2,050.00 | 35,788 |
| 25 Sep 26 |
2,045.00000 +15.00 |
2,095.00 | 2,033.43 | 2,090.00 | 52,596 |
| 24 Sep 26 |
2,030.00000 -20.00 |
2,140.00 | 1,998.00 | 2,050.00 | 137,473 |
| 23 Sep 26 |
2,050.00000 -50.00 |
2,160.00 | 2,035.00 | 2,160.00 | 43,529 |
| 22 Sep 26 |
2,100.00000 +40.00 |
2,130.00 | 2,060.00 | 2,085.00 | 90,727 |
| 21 Sep 26 |
2,060.00000 +100.00 |
2,075.35 | 1,942.00 | 1,942.00 | 49,936 |
| 18 Sep 26 |
1,960.00000 +76.00 |
1,978.00 | 1,836.00 | 1,888.00 | 97,329 |
| 17 Sep 26 |
1,884.00000 +36.00 |
1,920.00 | 1,856.00 | 1,856.00 | 39,457 |
| 16 Sep 26 |
1,848.00000 +74.00 |
1,848.00 | 1,742.00 | 1,752.00 | 48,376 |
| 15 Sep 26 |
1,774.00000 -46.00 |
1,812.32 | 1,758.00 | 1,796.00 | 51,232 |
| 14 Sep 26 |
1,820.00000 -76.00 |
1,916.00 | 1,801.85 | 1,870.00 | 52,459 |
| 11 Sep 26 |
1,896.00000 +96.00 |
2,000.00 | 1,884.00 | 1,890.00 | 81,247 |
| 10 Sep 26 |
1,800.00000 -68.00 |
1,888.00 | 1,800.00 | 1,888.00 | 14,885 |
| 09 Sep 26 |
1,868.00000 -22.00 |
1,894.00 | 1,838.00 | 1,870.00 | 13,840 |
| 08 Sep 26 |
1,890.00000 +40.00 |
1,896.00 | 1,820.00 | 1,820.00 | 40,025 |
| 07 Sep 26 |
1,850.00000 +40.00 |
1,884.04 | 1,765.74 | 1,820.00 | 32,063 |
| 04 Sep 26 |
1,810.00000 +24.00 |
1,832.00 | 1,772.00 | 1,822.00 | 20,922 |
| 03 Sep 26 |
1,786.00000 +6.00 |
1,832.00 | 1,752.00 | 1,796.00 | 21,638 |
| 02 Sep 26 |
1,780.00000 +4.00 |
1,810.00 | 1,700.00 | 1,808.00 | 50,321 |
| 01 Sep 26 |
1,776.00000 -10.00 |
1,806.00 | 1,730.00 | 1,800.00 | 117,853 |
| 28 Aug 26 |
1,786.00000 -76.00 |
1,872.00 | 1,786.00 | 1,852.00 | 95,580 |
| 27 Aug 26 |
1,862.00000 +60.00 |
1,862.00 | 1,794.00 | 1,812.00 | 232,426 |
| 26 Aug 26 |
1,802.00000 -10.00 |
1,852.00 | 1,780.00 | 1,850.00 | 47,336 |
| 25 Aug 26 |
1,812.00000 +78.00 |
1,814.43 | 1,744.60 | 1,768.00 | 45,625 |
| 24 Aug 26 |
1,734.00000 -30.00 |
1,766.00 | 1,692.00 | 1,766.00 | 28,783 |
| 21 Aug 26 |
1,764.00000 -6.00 |
1,813.92 | 1,740.00 | 1,786.00 | 13,117 |
| 20 Aug 26 |
1,770.00000 -48.00 |
1,818.00 | 1,751.80 | 1,818.00 | 69,232 |
| 19 Aug 26 |
1,818.00000 +12.00 |
1,860.00 | 1,778.00 | 1,802.00 | 20,022 |
| 18 Aug 26 |
1,806.00000 -40.00 |
1,860.00 | 1,806.00 | 1,840.00 | 43,751 |
| 17 Aug 26 |
1,846.00000 +104.00 |
1,862.00 | 1,746.10 | 1,802.00 | 53,612 |
| 14 Aug 26 |
1,742.00000 +8.00 |
1,812.00 | 1,709.30 | 1,728.00 | 20,012 |
| 13 Aug 26 |
1,734.00000 -28.00 |
1,814.00 | 1,710.65 | 1,814.00 | 26,992 |
| 12 Aug 26 |
1,762.00000 -34.00 |
1,810.00 | 1,750.00 | 1,774.00 | 122,790 |
| 11 Aug 26 |
1,796.00000 +20.00 |
1,796.00 | 1,748.00 | 1,780.00 | 29,549 |
| 10 Aug 26 |
1,776.00000 +0.00 |
1,834.00 | 1,774.00 | 1,812.00 | 107,574 |
| 07 Aug 26 |
1,776.00000 -16.00 |
1,810.00 | 1,649.36 | 1,728.00 | 26,938 |
| 06 Aug 26 |
1,792.00000 +6.00 |
1,824.00 | 1,750.00 | 1,776.00 | 31,793 |
| 05 Aug 26 |
1,786.00000 +86.00 |
1,830.00 | 1,712.00 | 1,712.00 | 98,876 |
| 04 Aug 26 |
1,700.00000 -32.00 |
1,800.00 | 1,640.00 | 1,728.00 | 157,688 |
| 03 Aug 26 |
1,732.00000 +116.00 |
1,772.42 | 1,604.00 | 1,604.00 | 91,856 |
| 31 Jul 26 |
1,616.00000 -6.00 |
1,702.00 | 1,610.00 | 1,660.00 | 121,875 |
| 30 Jul 26 |
1,622.00000 +52.00 |
1,628.00 | 1,536.00 | 1,536.00 | 115,156 |
| 29 Jul 26 |
1,570.00000 -32.00 |
1,684.00 | 1,551.08 | 1,664.00 | 100,630 |
| 28 Jul 26 |
1,602.00000 -58.00 |
1,742.00 | 1,572.00 | 1,670.00 | 42,562 |
| 27 Jul 26 |
1,660.00000 -38.00 |
1,762.00 | 1,660.00 | 1,672.00 | 34,677 |
| 24 Jul 26 |
1,698.00000 -64.00 |
1,796.00 | 1,688.00 | 1,704.00 | 51,933 |
| 23 Jul 26 |
1,762.00000 -22.00 |
1,808.00 | 1,760.00 | 1,760.00 | 30,153 |
| 22 Jul 26 |
1,784.00000 -4.00 |
1,800.00 | 1,762.00 | 1,780.00 | 73,536 |
| 21 Jul 26 |
1,788.00000 +48.00 |
1,790.00 | 1,742.00 | 1,742.00 | 15,086 |
| 20 Jul 26 |
1,740.00000 -14.00 |
1,800.00 | 1,736.00 | 1,746.00 | 14,669 |
| 17 Jul 26 |
1,754.00000 -18.00 |
1,818.00 | 1,704.00 | 1,818.00 | 14,582 |
| 16 Jul 26 |
1,772.00000 +22.00 |
1,810.00 | 1,740.00 | 1,770.00 | 36,083 |
| 15 Jul 26 |
1,750.00000 -88.00 |
1,934.00 | 1,750.00 | 1,904.00 | 139,739 |
| 14 Jul 26 |
1,838.00000 +2.00 |
1,890.00 | 1,800.00 | 1,880.00 | 26,349 |
| 13 Jul 26 |
1,836.00000 +24.00 |
1,854.00 | 1,778.00 | 1,824.00 | 20,844 |
| 10 Jul 26 |
1,812.00000 +32.00 |
1,832.00 | 1,764.00 | 1,784.00 | 23,375 |
| 09 Jul 26 |
1,780.00000 +68.00 |
1,780.00 | 1,702.00 | 1,774.00 | 31,833 |
| 08 Jul 26 |
1,712.00000 -78.00 |
1,836.00 | 1,681.76 | 1,836.00 | 88,800 |
| 07 Jul 26 |
1,790.00000 -126.00 |
1,916.00 | 1,780.00 | 1,916.00 | 38,526 |
| 06 Jul 26 |
1,916.00000 -14.00 |
1,940.00 | 1,910.00 | 1,920.00 | 12,681 |
| 03 Jul 26 |
1,930.00000 -6.00 |
1,964.00 | 1,922.00 | 1,958.00 | 9,492 |
| 02 Jul 26 |
1,936.00000 +12.00 |
2,015.00 | 1,896.00 | 1,912.00 | 70,876 |
| 01 Jul 26 |
1,924.00000 -18.00 |
1,992.00 | 1,911.14 | 1,930.00 | 35,302 |
| 30 Jun 26 |
1,942.00000 +82.00 |
1,972.00 | 1,885.06 | 1,886.00 | 33,943 |
| 29 Jun 26 |
1,860.00000 -26.00 |
1,920.00 | 1,860.00 | 1,890.00 | 16,134 |
| 26 Jun 26 |
1,886.00000 -2.00 |
1,900.00 | 1,846.00 | 1,880.00 | 110,872 |
| 25 Jun 26 |
1,888.00000 -28.00 |
1,938.00 | 1,864.00 | 1,864.00 | 98,901 |
| 24 Jun 26 |
1,916.00000 -4.00 |
1,942.00 | 1,884.61 | 1,920.00 | 60,674 |
| 23 Jun 26 |
1,920.00000 -22.00 |
1,924.00 | 1,842.00 | 1,914.00 | 52,857 |
| 22 Jun 26 |
1,942.00000 -6.00 |
1,956.00 | 1,904.00 | 1,948.00 | 30,788 |
| 19 Jun 26 |
1,948.00000 -24.00 |
1,978.05 | 1,913.25 | 1,972.00 | 117,804 |
| 18 Jun 26 |
1,972.00000 +2.00 |
1,972.00 | 1,902.75 | 1,940.00 | 36,892 |
| 17 Jun 26 |
1,970.00000 -40.00 |
2,020.00 | 1,945.00 | 2,010.00 | 31,879 |
| 16 Jun 26 |
2,010.00000 +26.00 |
2,040.84 | 1,986.00 | 1,988.00 | 29,154 |
| 15 Jun 26 |
1,984.00000 +30.00 |
2,020.00 | 1,920.00 | 1,954.00 | 174,937 |
| 12 Jun 26 |
1,954.00000 +58.00 |
1,958.00 | 1,834.00 | 1,834.00 | 86,639 |
| 11 Jun 26 |
1,896.00000 +102.00 |
1,936.00 | 1,799.00 | 1,816.00 | 51,545 |
| 10 Jun 26 |
1,794.00000 +76.00 |
1,800.00 | 1,690.00 | 1,730.00 | 35,876 |
| 09 Jun 26 |
1,718.00000 -8.00 |
1,796.00 | 1,694.00 | 1,796.00 | 49,918 |
| 08 Jun 26 |
1,726.00000 -58.00 |
1,787.00 | 1,699.01 | 1,780.00 | 79,435 |
| 05 Jun 26 |
1,784.00000 -78.00 |
1,862.00 | 1,774.80 | 1,862.00 | 20,785 |
| 04 Jun 26 |
1,862.00000 -8.00 |
1,879.00 | 1,796.61 | 1,858.00 | 64,200 |
| 03 Jun 26 |
1,870.00000 -14.00 |
1,898.00 | 1,836.27 | 1,870.00 | 68,705 |
| 02 Jun 26 |
1,884.00000 -6.00 |
1,912.00 | 1,879.76 | 1,912.00 | 95,271 |
| 01 Jun 26 |
1,890.00000 -30.00 |
1,982.00 | 1,848.00 | 1,982.00 | 12,920 |
| 29 May 26 |
1,920.00000 -4.00 |
1,986.00 | 1,920.00 | 1,934.00 | 35,710 |
| 28 May 26 |
1,924.00000 +28.00 |
1,924.00 | 1,846.00 | 1,908.00 | 46,386 |
| 27 May 26 |
1,896.00000 -20.00 |
1,950.08 | 1,883.80 | 1,940.00 | 20,124 |
| 26 May 26 |
1,916.00000 +16.00 |
1,940.00 | 1,896.00 | 1,920.00 | 51,086 |
| 22 May 26 |
1,900.00000 +0.00 |
1,940.00 | 1,890.50 | 1,900.00 | 60,687 |
| 21 May 26 |
1,900.00000 +130.00 |
1,914.00 | 1,785.64 | 1,802.00 | 107,159 |
| 20 May 26 |
1,770.00000 +36.00 |
1,770.00 | 1,723.66 | 1,732.00 | 59,887 |
| 19 May 26 |
1,734.00000 -48.00 |
1,819.12 | 1,710.00 | 1,782.00 | 25,893 |
| 18 May 26 |
1,782.00000 -24.00 |
1,813.75 | 1,772.00 | 1,800.00 | 31,082 |
| 15 May 26 |
1,806.00000 -122.00 |
1,930.00 | 1,780.00 | 1,930.00 | 33,892 |
| 14 May 26 |
1,928.00000 +18.00 |
1,928.00 | 1,871.30 | 1,904.00 | 34,782 |
| 13 May 26 |
1,910.00000 +22.00 |
1,926.00 | 1,870.00 | 1,882.00 | 36,394 |
| 12 May 26 |
1,888.00000 -42.00 |
1,942.00 | 1,876.00 | 1,942.00 | 46,603 |
| 11 May 26 |
1,930.00000 +24.00 |
1,948.00 | 1,862.74 | 1,920.00 | 88,890 |
| 08 May 26 |
1,906.00000 +2.00 |
1,922.34 | 1,850.00 | 1,872.00 | 53,381 |
| 07 May 26 |
1,904.00000 +6.00 |
1,975.99 | 1,883.88 | 1,894.00 | 84,448 |
| 06 May 26 |
1,898.00000 +22.00 |
1,898.00 | 1,826.00 | 1,856.00 | 99,554 |
| 05 May 26 |
1,876.00000 +126.00 |
1,924.00 | 1,751.00 | 1,760.00 | 826,200 |
| 01 May 26 |
1,750.00000 -2.00 |
1,760.00 | 1,728.00 | 1,734.00 | 234,461 |
| 30 Apr 26 |
1,752.00000 -54.00 |
1,828.00 | 1,744.00 | 1,796.00 | 355,964 |
| 29 Apr 26 |
1,806.00000 +220.00 |
1,815.83 | 1,590.00 | 1,590.00 | 180,616 |
| 28 Apr 26 |
1,586.00000 +66.00 |
1,609.92 | 1,488.82 | 1,518.00 | 161,940 |
| 27 Apr 26 |
1,520.00000 +80.00 |
1,540.00 | 1,438.96 | 1,466.00 | 98,397 |
| 24 Apr 26 |
1,440.00000 -36.00 |
1,472.00 | 1,418.00 | 1,472.00 | 51,994 |
| 23 Apr 26 |
1,476.00000 -12.00 |
1,557.16 | 1,459.96 | 1,500.00 | 77,836 |
| 22 Apr 26 |
1,488.00000 +12.00 |
1,496.00 | 1,468.00 | 1,468.00 | 21,268 |
| 21 Apr 26 |
1,476.00000 -10.00 |
1,548.00 | 1,474.00 | 1,486.00 | 42,111 |
| 20 Apr 26 |
1,486.00000 +36.00 |
1,486.00 | 1,397.20 | 1,444.00 | 25,610 |
| 17 Apr 26 |
1,450.00000 +16.00 |
1,450.00 | 1,417.44 | 1,448.00 | 25,862 |
| 16 Apr 26 |
1,434.00000 +16.00 |
1,434.00 | 1,370.00 | 1,416.00 | 12,627 |
| 15 Apr 26 |
1,418.00000 +28.00 |
1,418.00 | 1,378.00 | 1,390.00 | 18,076 |
| 14 Apr 26 |
1,390.00000 +68.00 |
1,391.00 | 1,318.00 | 1,318.00 | 17,408 |
| 13 Apr 26 |
1,322.00000 -32.00 |
1,350.00 | 1,322.00 | 1,334.00 | 9,711 |
| 10 Apr 26 |
1,354.00000 -2.00 |
1,396.00 | 1,334.00 | 1,350.00 | 18,034 |
| 09 Apr 26 |
1,356.00000 +16.00 |
1,356.00 | 1,302.92 | 1,318.00 | 7,640 |
| 08 Apr 26 |
1,340.00000 +92.00 |
1,345.90 | 1,234.96 | 1,256.00 | 48,433 |
| 07 Apr 26 |
1,248.00000 -24.00 |
1,286.00 | 1,248.00 | 1,274.00 | 13,669 |
| 02 Apr 26 |
1,272.00000 +14.00 |
1,272.00 | 1,225.84 | 1,232.00 | 30,604 |
| 01 Apr 26 |
1,258.00000 +30.00 |
1,276.00 | 1,210.00 | 1,218.00 | 54,044 |
| 31 Mar 26 |
1,228.00000 +12.00 |
1,240.00 | 1,188.32 | 1,220.00 | 35,460 |
| 30 Mar 26 |
1,216.00000 -28.00 |
1,246.48 | 1,198.00 | 1,240.00 | 19,920 |
| 27 Mar 26 |
1,244.00000 -4.00 |
1,254.00 | 1,225.54 | 1,246.00 | 4,403 |
| 26 Mar 26 |
1,248.00000 -42.00 |
1,299.40 | 1,240.00 | 1,286.00 | 5,863 |
| 25 Mar 26 |
1,290.00000 +18.00 |
1,306.00 | 1,284.00 | 1,298.00 | 11,762 |
| 24 Mar 26 |
1,272.00000 -12.00 |
1,290.00 | 1,255.75 | 1,262.00 | 18,930 |
| 23 Mar 26 |
1,284.00000 -16.00 |
1,310.00 | 1,260.00 | 1,308.00 | 68,333 |
| 20 Mar 26 |
1,300.00000 -50.00 |
1,338.00 | 1,300.00 | 1,308.00 | 27,480 |
| 19 Mar 26 |
1,350.00000 +28.00 |
1,350.00 | 1,275.60 | 1,350.00 | 27,727 |
| 18 Mar 26 |
1,322.00000 -18.00 |
1,368.00 | 1,316.00 | 1,368.00 | 6,432 |
| 17 Mar 26 |
1,340.00000 -12.00 |
1,360.44 | 1,313.42 | 1,342.00 | 57,133 |
| 16 Mar 26 |
1,352.00000 -60.00 |
1,418.00 | 1,350.00 | 1,372.00 | 8,924 |
| 13 Mar 26 |
1,412.00000 +52.00 |
1,434.38 | 1,350.00 | 1,388.00 | 121,068 |
| 12 Mar 26 |
1,360.00000 -10.00 |
1,377.75 | 1,356.00 | 1,368.00 | 25,495 |
| 11 Mar 26 |
1,370.00000 +0.00 |
1,386.00 | 1,350.00 | 1,386.00 | 23,607 |
| 10 Mar 26 |
1,370.00000 +18.00 |
1,384.00 | 1,358.00 | 1,372.00 | 15,819 |
| 09 Mar 26 |
1,352.00000 -16.00 |
1,374.72 | 1,332.00 | 1,352.00 | 66,994 |
| 06 Mar 26 |
1,368.00000 +2.00 |
1,376.00 | 1,348.00 | 1,376.00 | 32,270 |
| 05 Mar 26 |
1,366.00000 +34.00 |
1,382.00 | 1,328.00 | 1,342.00 | 15,963 |
| 04 Mar 26 |
1,332.00000 +2.00 |
1,356.00 | 1,317.70 | 1,340.00 | 19,750 |
| 03 Mar 26 |
1,330.00000 -52.00 |
1,376.00 | 1,320.00 | 1,376.00 | 122,652 |
| 02 Mar 26 |
1,382.00000 -4.00 |
1,397.33 | 1,357.00 | 1,362.00 | 10,601 |
| 27 Feb 26 |
1,386.00000 +0.00 |
1,412.00 | 1,376.00 | 1,376.00 | 25,680 |
| 26 Feb 26 |
1,386.00000 -12.00 |
1,410.40 | 1,384.00 | 1,406.00 | 12,894 |
| 25 Feb 26 |
1,398.00000 +18.00 |
1,402.00 | 1,356.00 | 1,376.00 | 14,178 |
| 24 Feb 26 |
1,380.00000 +30.00 |
1,390.00 | 1,347.00 | 1,390.00 | 37,901 |
| 23 Feb 26 |
1,350.00000 -32.00 |
1,380.00 | 1,325.20 | 1,360.00 | 25,418 |
| 20 Feb 26 |
1,382.00000 +44.00 |
1,388.00 | 1,330.52 | 1,344.00 | 16,069 |
| 19 Feb 26 |
1,338.00000 -52.00 |
1,386.00 | 1,324.00 | 1,386.00 | 81,933 |
| 18 Feb 26 |
1,390.00000 +14.00 |
1,392.00 | 1,374.00 | 1,376.00 | 10,802 |
| 17 Feb 26 |
1,376.00000 -32.00 |
1,424.00 | 1,376.00 | 1,420.00 | 271,255 |
| 16 Feb 26 |
1,408.00000 -16.00 |
1,466.00 | 1,408.00 | 1,466.00 | 98,201 |
| 13 Feb 26 |
1,424.00000 +4.00 |
1,430.12 | 1,359.00 | 1,420.00 | 35,171 |
| 12 Feb 26 |
1,420.00000 +50.00 |
1,428.90 | 1,375.96 | 1,388.00 | 33,256 |
| 11 Feb 26 |
1,370.00000 +14.00 |
1,378.00 | 1,349.31 | 1,354.00 | 22,718 |
| 10 Feb 26 |
1,356.00000 +22.00 |
1,363.92 | 1,320.28 | 1,348.00 | 14,807 |
| 09 Feb 26 |
1,334.00000 +36.00 |
1,334.00 | 1,292.00 | 1,292.00 | 9,595 |
| 06 Feb 26 |
1,298.00000 -18.00 |
1,311.44 | 1,292.00 | 1,304.00 | 12,201 |
| 05 Feb 26 |
1,316.00000 -20.00 |
1,333.00 | 1,304.40 | 1,322.00 | 22,554 |
| 04 Feb 26 |
1,336.00000 +16.00 |
1,362.00 | 1,297.43 | 1,312.00 | 27,549 |
| 03 Feb 26 |
1,320.00000 +66.00 |
1,326.94 | 1,256.23 | 1,260.00 | 24,559 |
| 02 Feb 26 |
1,254.00000 +14.00 |
1,254.00 | 1,229.20 | 1,240.00 | 51,076 |
| 30 Jan 26 |
1,240.00000 +10.00 |
1,248.00 | 1,215.32 | 1,230.00 | 49,658 |
| 29 Jan 26 |
1,230.00000 +6.00 |
1,240.00 | 1,186.20 | 1,204.00 | 66,279 |
| 28 Jan 26 |
1,224.00000 -36.00 |
1,265.05 | 1,224.00 | 1,246.00 | 30,752 |
| 27 Jan 26 |
1,260.00000 +64.00 |
1,274.80 | 1,188.00 | 1,188.00 | 31,014 |
| 26 Jan 26 |
1,196.00000 -6.00 |
1,196.00 | 1,160.50 | 1,176.00 | 52,745 |
| 23 Jan 26 |
1,202.00000 +86.00 |
1,212.84 | 1,129.72 | 1,140.00 | 358,102 |
| 22 Jan 26 |
1,116.00000 +64.00 |
1,120.00 | 1,048.00 | 1,048.00 | 123,375 |
| 21 Jan 26 |
1,052.00000 +32.00 |
1,056.00 | 1,000.00 | 1,002.00 | 18,654 |
| 20 Jan 26 |
1,020.00000 +8.00 |
1,040.00 | 994.25 | 1,040.00 | 348,783 |
| 19 Jan 26 |
1,012.00000 +107.00 |
1,040.00 | 920.54 | 926.00 | 545,066 |
| 16 Jan 26 |
905.00000 +28.00 |
923.58 | 862.84 | 871.00 | 99,773 |
| 15 Jan 26 |
877.00000 -24.00 |
900.00 | 860.00 | 900.00 | 55,816 |
| 14 Jan 26 |
901.00000 -14.00 |
933.14 | 901.00 | 911.00 | 9,206 |
| 13 Jan 26 |
915.00000 +4.00 |
926.00 | 913.41 | 921.00 | 7,861 |
| 12 Jan 26 |
911.00000 -9.00 |
935.00 | 900.00 | 900.00 | 44,498 |
| 09 Jan 26 |
920.00000 +24.00 |
930.30 | 895.03 | 898.00 | 52,157 |
| 08 Jan 26 |
896.00000 +11.00 |
929.00 | 884.37 | 929.00 | 10,829 |
| 07 Jan 26 |
885.00000 -17.00 |
905.00 | 883.00 | 891.00 | 21,669 |
| 06 Jan 26 |
902.00000 +2.00 |
914.00 | 895.00 | 914.00 | 18,727 |
| 05 Jan 26 |
900.00000 +6.00 |
918.00 | 885.70 | 913.00 | 18,239 |
| 02 Jan 26 |
894.00000 -6.00 |
919.00 | 894.00 | 919.00 | 25,495 |
| 31 Dec 25 |
900.00000 +0.00 |
927.00 | 883.98 | 927.00 | 26,545 |
| 30 Dec 25 |
900.00000 -5.00 |
923.00 | 889.95 | 897.00 | 19,312 |
| 29 Dec 25 |
905.00000 +35.00 |
908.00 | 865.32 | 897.00 | 8,743 |
| 24 Dec 25 |
870.00000 -20.00 |
896.00 | 870.00 | 871.00 | 5,133 |
| 23 Dec 25 |
890.00000 +0.00 |
904.00 | 867.00 | 873.00 | 335,241 |
| 22 Dec 25 |
890.00000 -10.00 |
903.00 | 873.32 | 903.00 | 61,336 |
| 19 Dec 25 |
900.00000 +2.00 |
920.00 | 884.00 | 884.00 | 83,834 |
| 18 Dec 25 |
898.00000 +0.00 |
911.00 | 889.23 | 908.00 | 8,126 |
| 17 Dec 25 |
898.00000 -7.00 |
904.53 | 875.00 | 883.00 | 30,819 |
| 16 Dec 25 |
905.00000 +1.00 |
919.00 | 898.00 | 898.00 | 7,748 |
| 15 Dec 25 |
904.00000 +1.00 |
915.00 | 880.36 | 915.00 | 26,100 |
| 12 Dec 25 |
903.00000 +3.00 |
909.00 | 883.27 | 909.00 | 9,720 |
| 11 Dec 25 |
900.00000 -6.00 |
920.00 | 884.00 | 920.00 | 30,271 |
| 10 Dec 25 |
906.00000 +18.00 |
906.00 | 874.00 | 874.00 | 11,378 |
| 09 Dec 25 |
888.00000 -29.00 |
920.00 | 869.00 | 917.00 | 20,916 |
| 08 Dec 25 |
917.00000 -13.00 |
930.00 | 908.00 | 929.00 | 9,030 |
| 05 Dec 25 |
930.00000 -26.00 |
959.70 | 918.86 | 943.00 | 16,749 |
| 04 Dec 25 |
956.00000 +57.00 |
973.00 | 888.00 | 909.00 | 42,578 |
| 03 Dec 25 |
899.00000 +9.00 |
910.00 | 867.29 | 898.00 | 55,210 |
| 02 Dec 25 |
890.00000 -8.00 |
902.00 | 849.23 | 900.00 | 90,973 |
| 01 Dec 25 |
898.00000 -13.00 |
924.70 | 888.00 | 906.00 | 11,953 |
| 28 Nov 25 |
911.00000 +7.00 |
919.00 | 899.00 | 918.00 | 17,628 |
| 27 Nov 25 |
904.00000 -3.00 |
932.46 | 892.00 | 932.00 | 19,232 |
| 26 Nov 25 |
907.00000 -10.00 |
922.00 | 895.00 | 915.00 | 6,880 |
| 25 Nov 25 |
917.00000 +7.00 |
922.00 | 896.79 | 922.00 | 1,415 |
| 24 Nov 25 |
910.00000 +10.00 |
936.00 | 872.49 | 900.00 | 12,912 |
| 21 Nov 25 |
900.00000 -20.00 |
924.37 | 889.00 | 889.00 | 85,640 |
| 20 Nov 25 |
920.00000 -5.00 |
930.00 | 905.00 | 905.00 | 16,141 |
| 19 Nov 25 |
925.00000 -8.00 |
934.00 | 910.00 | 910.00 | 18,271 |
| 18 Nov 25 |
933.00000 -10.00 |
945.00 | 909.00 | 909.00 | 14,163 |
| 17 Nov 25 |
943.00000 -1.00 |
945.97 | 923.99 | 928.00 | 5,113 |
| 14 Nov 25 |
944.00000 -1.00 |
973.64 | 924.15 | 939.00 | 14,911 |
| 13 Nov 25 |
945.00000 -18.00 |
973.24 | 938.00 | 966.00 | 51,186 |
| 12 Nov 25 |
963.00000 -14.00 |
973.00 | 951.00 | 955.00 | 10,581 |
| 11 Nov 25 |
977.00000 +7.00 |
999.00 | 942.94 | 967.00 | 17,110 |
| 10 Nov 25 |
970.00000 +8.00 |
985.00 | 955.16 | 976.00 | 19,625 |
| 07 Nov 25 |
962.00000 -38.00 |
973.87 | 948.79 | 965.00 | 35,073 |
| 06 Nov 25 |
1,000.00000 -22.00 |
1,034.00 | 984.16 | 1,030.00 | 28,128 |
| 05 Nov 25 |
1,022.00000 +4.00 |
1,022.00 | 1,000.00 | 1,000.00 | 22,980 |
| 04 Nov 25 |
1,018.00000 -10.00 |
1,025.30 | 993.00 | 994.00 | 63,648 |
| 03 Nov 25 |
1,028.00000 +16.00 |
1,028.00 | 997.00 | 1,016.00 | 69,200 |
| 31 Oct 25 |
1,012.00000 -20.00 |
1,046.00 | 1,012.00 | 1,034.00 | 68,443 |
| 30 Oct 25 |
1,032.00000 +10.00 |
1,040.00 | 1,006.00 | 1,010.00 | 37,596 |
| 29 Oct 25 |
1,022.00000 +2.00 |
1,032.71 | 993.00 | 993.00 | 41,177 |
| 28 Oct 25 |
1,020.00000 -20.00 |
1,048.00 | 1,006.00 | 1,038.00 | 53,792 |
| 27 Oct 25 |
1,040.00000 -6.00 |
1,064.00 | 1,040.00 | 1,054.00 | 10,001 |
| 24 Oct 25 |
1,046.00000 +2.00 |
1,046.00 | 1,024.00 | 1,030.00 | 36,884 |
| 23 Oct 25 |
1,044.00000 +10.00 |
1,056.00 | 1,030.00 | 1,030.00 | 35,057 |
| 22 Oct 25 |
1,034.00000 -4.00 |
1,058.00 | 1,030.00 | 1,030.00 | 67,771 |
| 21 Oct 25 |
1,038.00000 +38.00 |
1,071.34 | 1,006.00 | 1,030.00 | 124,474 |
| 20 Oct 25 |
1,000.00000 +34.00 |
1,011.14 | 955.00 | 956.00 | 17,172 |
| 17 Oct 25 |
966.00000 -54.00 |
1,010.00 | 948.74 | 1,010.00 | 22,446 |
| 16 Oct 25 |
1,020.00000 +43.00 |
1,039.15 | 970.00 | 972.00 | 47,728 |
| 15 Oct 25 |
977.00000 +0.00 |
985.00 | 968.00 | 975.00 | 44,461 |
| 14 Oct 25 |
977.00000 -25.00 |
997.00 | 975.00 | 976.00 | 134,869 |
| 13 Oct 25 |
1,002.00000 +16.00 |
1,006.00 | 972.00 | 984.00 | 87,830 |
| 10 Oct 25 |
986.00000 +25.00 |
1,008.00 | 941.00 | 941.00 | 39,112 |
| 09 Oct 25 |
961.00000 +17.00 |
968.00 | 914.30 | 930.00 | 21,962 |
| 08 Oct 25 |
944.00000 +25.00 |
944.00 | 900.00 | 900.00 | 49,464 |
| 07 Oct 25 |
919.00000 +9.00 |
930.33 | 900.00 | 910.00 | 11,256 |
| 06 Oct 25 |
910.00000 -17.00 |
961.99 | 903.72 | 930.00 | 36,352 |
| 03 Oct 25 |
927.00000 +28.00 |
936.75 | 900.00 | 915.00 | 76,664 |
| 02 Oct 25 |
899.00000 +15.00 |
915.00 | 888.00 | 901.00 | 33,532 |
| 01 Oct 25 |
884.00000 -63.00 |
950.00 | 884.00 | 947.00 | 55,641 |
| 30 Sep 25 |
947.00000 -3.00 |
972.00 | 936.71 | 972.00 | 18,312 |
| 29 Sep 25 |
950.00000 -12.00 |
988.00 | 950.00 | 988.00 | 13,594 |
| 26 Sep 25 |
962.00000 -18.00 |
980.00 | 958.00 | 962.00 | 4,214 |
| 25 Sep 25 |
980.00000 -11.00 |
1,000.00 | 963.00 | 1,000.00 | 47,705 |
| 24 Sep 25 |
991.00000 +9.00 |
999.00 | 950.00 | 950.00 | 5,289 |
| 23 Sep 25 |
982.00000 +2.00 |
1,034.00 | 934.00 | 977.00 | 21,517 |
| 22 Sep 25 |
980.00000 +30.00 |
998.00 | 938.92 | 970.00 | 217,915 |
| 19 Sep 25 |
950.00000 +22.00 |
978.00 | 900.00 | 920.00 | 43,544 |
| 18 Sep 25 |
928.00000 +30.00 |
928.00 | 890.90 | 892.00 | 18,416 |
| 17 Sep 25 |
898.00000 -2.00 |
917.30 | 896.58 | 900.00 | 30,175 |
| 16 Sep 25 |
900.00000 +30.00 |
920.24 | 852.27 | 869.00 | 232,837 |
| 15 Sep 25 |
870.00000 +13.00 |
917.00 | 845.00 | 880.00 | 19,835 |
| 12 Sep 25 |
857.00000 -33.00 |
895.00 | 856.00 | 889.00 | 10,469 |
| 11 Sep 25 |
890.00000 -6.00 |
906.90 | 882.00 | 900.00 | 8,910 |
| 10 Sep 25 |
896.00000 +16.00 |
918.00 | 876.55 | 881.00 | 6,035 |
| 09 Sep 25 |
880.00000 -9.00 |
900.00 | 855.00 | 879.00 | 26,523 |
| 08 Sep 25 |
889.00000 -21.00 |
940.00 | 868.00 | 885.00 | 11,009 |
| 05 Sep 25 |
910.00000 -4.00 |
930.00 | 893.00 | 930.00 | 10,698 |
| 04 Sep 25 |
914.00000 -6.00 |
925.00 | 879.00 | 901.00 | 1,119 |
| 03 Sep 25 |
920.00000 +3.00 |
921.00 | 884.00 | 893.00 | 9,927 |
| 02 Sep 25 |
917.00000 +17.00 |
918.00 | 877.64 | 914.00 | 9,021 |
| 01 Sep 25 |
900.00000 +8.00 |
903.00 | 877.00 | 882.00 | 9,867 |
| 29 Aug 25 |
892.00000 -20.00 |
937.66 | 892.00 | 920.00 | 5,305 |
| 28 Aug 25 |
912.00000 +5.00 |
934.00 | 882.00 | 882.00 | 13,610 |
| 27 Aug 25 |
907.00000 -21.00 |
939.00 | 900.00 | 926.00 | 67,626 |
| 26 Aug 25 |
928.00000 -2.00 |
966.49 | 887.00 | 887.00 | 9,061 |
| 22 Aug 25 |
930.00000 -8.00 |
948.36 | 925.09 | 937.00 | 47,981 |
| 21 Aug 25 |
938.00000 +16.00 |
949.00 | 884.00 | 900.00 | 60,601 |
| 20 Aug 25 |
922.00000 +0.00 |
966.00 | 903.00 | 903.00 | 7,433 |
| 19 Aug 25 |
922.00000 +13.00 |
951.00 | 889.00 | 889.00 | 8,749 |
| 18 Aug 25 |
909.00000 -12.00 |
959.00 | 879.84 | 914.00 | 78,519 |
| 15 Aug 25 |
921.00000 -15.00 |
964.82 | 917.11 | 952.00 | 9,454 |
| 14 Aug 25 |
936.00000 +5.00 |
947.00 | 921.00 | 921.00 | 66,666 |
| 13 Aug 25 |
931.00000 -37.00 |
989.00 | 919.00 | 939.00 | 406,006 |
| 12 Aug 25 |
968.00000 +28.00 |
981.00 | 936.84 | 981.00 | 20,568 |
| 11 Aug 25 |
940.00000 -40.00 |
982.30 | 916.00 | 956.00 | 13,574 |
| 08 Aug 25 |
980.00000 +18.00 |
980.00 | 944.36 | 960.00 | 4,759 |
| 07 Aug 25 |
962.00000 -38.00 |
1,009.94 | 948.00 | 996.00 | 16,956 |
| 06 Aug 25 |
1,000.00000 +12.00 |
1,030.00 | 950.00 | 970.00 | 50,637 |
| 05 Aug 25 |
988.00000 +137.00 |
988.00 | 839.13 | 872.00 | 42,992 |
| 04 Aug 25 |
851.00000 +11.00 |
862.17 | 830.00 | 830.00 | 4,596 |
| 01 Aug 25 |
840.00000 -20.00 |
856.00 | 829.00 | 847.00 | 23,387 |
| 31 Jul 25 |
860.00000 +29.00 |
881.00 | 814.32 | 825.00 | 21,738 |
| 30 Jul 25 |
831.00000 -19.00 |
866.24 | 809.85 | 830.00 | 27,376 |
| 29 Jul 25 |
850.00000 +7.00 |
862.00 | 830.25 | 858.00 | 352,714 |
| 28 Jul 25 |
843.00000 -19.00 |
869.28 | 830.00 | 860.00 | 5,446 |
| 25 Jul 25 |
862.00000 +4.00 |
879.00 | 854.00 | 868.00 | 8,808 |
| 24 Jul 25 |
858.00000 +4.00 |
868.00 | 847.05 | 866.00 | 8,218 |
| 23 Jul 25 |
854.00000 +13.00 |
854.72 | 836.95 | 854.00 | 5,153 |
| 22 Jul 25 |
841.00000 -13.00 |
879.00 | 840.76 | 844.00 | 4,676 |
| 21 Jul 25 |
854.00000 +24.00 |
854.00 | 820.00 | 830.00 | 47,605 |
| 18 Jul 25 |
830.00000 -17.00 |
863.30 | 809.21 | 822.00 | 55,956 |
| 17 Jul 25 |
847.00000 -18.00 |
887.18 | 818.00 | 850.00 | 16,793 |
| 16 Jul 25 |
865.00000 -34.00 |
889.46 | 846.00 | 879.00 | 11,114 |
| 15 Jul 25 |
899.00000 -2.00 |
912.00 | 888.00 | 888.00 | 5,736 |
| 14 Jul 25 |
901.00000 -47.00 |
938.65 | 900.00 | 923.00 | 8,447 |
| 11 Jul 25 |
948.00000 -4.00 |
948.00 | 926.00 | 926.00 | 1,934 |
| 10 Jul 25 |
952.00000 +53.00 |
965.00 | 924.00 | 931.00 | 8,252 |
| 09 Jul 25 |
899.00000 +0.00 |
932.00 | 899.00 | 932.00 | 2,391 |
| 08 Jul 25 |
899.00000 +15.00 |
911.00 | 869.46 | 897.00 | 20,159 |
| 07 Jul 25 |
884.00000 -16.00 |
921.26 | 853.00 | 918.00 | 23,502 |
| 04 Jul 25 |
900.00000 +8.00 |
906.00 | 882.30 | 897.00 | 5,195 |
| 03 Jul 25 |
892.00000 -9.00 |
913.87 | 870.00 | 893.00 | 18,254 |
| 02 Jul 25 |
901.00000 -29.00 |
930.00 | 884.15 | 930.00 | 19,143 |
| 01 Jul 25 |
930.00000 +5.00 |
954.23 | 913.96 | 930.00 | 6,295 |
| 30 Jun 25 |
925.00000 -52.00 |
995.40 | 920.50 | 978.00 | 35,951 |
| 27 Jun 25 |
977.00000 -29.00 |
1,020.80 | 977.00 | 986.00 | 10,287 |
| 26 Jun 25 |
1,006.00000 +7.00 |
1,012.10 | 977.40 | 980.00 | 10,165 |
| 25 Jun 25 |
999.00000 +23.00 |
1,034.47 | 963.02 | 968.00 | 7,817 |
| 24 Jun 25 |
976.00000 +56.00 |
976.00 | 921.00 | 922.00 | 17,114 |
| 23 Jun 25 |
920.00000 +9.00 |
954.00 | 911.00 | 954.00 | 28,497 |
| 20 Jun 25 |
911.00000 +11.00 |
922.60 | 892.00 | 911.00 | 15,382 |
| 19 Jun 25 |
900.00000 +3.00 |
938.00 | 886.03 | 938.00 | 17,327 |
| 18 Jun 25 |
897.00000 +10.00 |
917.00 | 870.10 | 917.00 | 7,384 |
| 17 Jun 25 |
887.00000 -16.00 |
928.00 | 886.00 | 910.00 | 16,158 |
| 16 Jun 25 |
903.00000 +46.00 |
909.00 | 867.00 | 896.00 | 10,712 |
| 13 Jun 25 |
857.00000 -18.00 |
906.00 | 850.00 | 906.00 | 13,336 |
| 12 Jun 25 |
875.00000 -30.00 |
905.15 | 859.00 | 905.00 | 10,094 |
| 11 Jun 25 |
905.00000 +7.00 |
947.00 | 905.00 | 947.00 | 23,743 |
| 10 Jun 25 |
898.00000 -40.00 |
977.64 | 898.00 | 969.00 | 28,882 |
| 09 Jun 25 |
938.00000 +71.00 |
958.67 | 880.00 | 880.00 | 26,786 |
| 06 Jun 25 |
867.00000 +36.00 |
881.00 | 828.00 | 864.00 | 36,323 |
| 05 Jun 25 |
831.00000 -5.00 |
858.00 | 816.00 | 858.00 | 211,751 |
| 04 Jun 25 |
836.00000 +8.00 |
868.16 | 835.05 | 855.00 | 13,657 |
| 03 Jun 25 |
828.00000 +62.00 |
837.00 | 766.00 | 803.00 | 30,416 |
| 02 Jun 25 |
766.00000 -16.00 |
790.89 | 764.00 | 786.00 | 15,274 |
| 30 May 25 |
782.00000 -2.00 |
804.00 | 778.00 | 785.00 | 20,252 |
| 29 May 25 |
784.00000 -16.00 |
811.25 | 770.00 | 807.00 | 23,865 |
| 28 May 25 |
800.00000 +38.00 |
801.00 | 768.88 | 783.00 | 24,858 |
| 27 May 25 |
762.00000 +2.00 |
783.70 | 759.75 | 762.00 | 11,060 |
| 23 May 25 |
760.00000 -24.00 |
797.84 | 745.00 | 789.00 | 37,874 |
| 22 May 25 |
784.00000 -16.00 |
813.10 | 777.00 | 790.00 | 50,318 |
| 21 May 25 |
800.00000 +0.00 |
815.00 | 785.00 | 798.00 | 28,178 |
| 20 May 25 |
800.00000 +17.00 |
828.74 | 787.00 | 795.00 | 170,955 |
| 19 May 25 |
783.00000 -4.00 |
796.00 | 753.80 | 771.00 | 55,466 |
| 16 May 25 |
787.00000 +28.00 |
792.00 | 739.38 | 755.00 | 53,543 |
| 15 May 25 |
759.00000 +10.00 |
759.00 | 733.50 | 748.00 | 292,786 |
| 14 May 25 |
749.00000 +13.00 |
754.00 | 733.50 | 742.00 | 9,643 |
| 13 May 25 |
736.00000 -13.00 |
754.17 | 729.00 | 737.00 | 19,478 |
| 12 May 25 |
749.00000 +42.00 |
757.05 | 700.25 | 717.00 | 112,320 |
| 09 May 25 |
707.00000 -4.00 |
718.00 | 700.00 | 717.00 | 46,262 |
| 08 May 25 |
711.00000 +11.00 |
727.00 | 687.00 | 700.00 | 214,091 |
| 07 May 25 |
700.00000 +0.00 |
707.60 | 684.44 | 689.00 | 79,556 |
| 06 May 25 |
700.00000 +9.00 |
720.00 | 682.70 | 690.00 | 118,956 |
| 02 May 25 |
691.00000 -6.00 |
691.00 | 669.46 | 679.00 | 35,153 |
| 01 May 25 |
697.00000 -3.00 |
705.48 | 668.48 | 670.00 | 27,274 |
| 30 Apr 25 |
700.00000 -22.00 |
740.00 | 693.00 | 740.00 | 61,296 |
| 29 Apr 25 |
722.00000 -1.00 |
741.00 | 708.03 | 741.00 | 16,360 |
| 28 Apr 25 |
723.00000 +23.00 |
748.30 | 690.00 | 690.00 | 40,004 |
| 25 Apr 25 |
700.00000 -2.00 |
708.00 | 676.50 | 695.00 | 38,455 |
| 24 Apr 25 |
702.00000 +79.00 |
733.47 | 600.00 | 634.00 | 371,662 |
| 23 Apr 25 |
623.00000 +2.00 |
650.00 | 621.90 | 635.00 | 64,569 |
| 22 Apr 25 |
621.00000 -18.00 |
642.12 | 621.00 | 636.00 | 39,906 |
| 17 Apr 25 |
639.00000 -2.00 |
644.48 | 623.91 | 643.00 | 516,924 |
| 16 Apr 25 |
641.00000 +2.00 |
643.11 | 626.53 | 642.00 | 14,958 |
| 15 Apr 25 |
639.00000 +4.00 |
645.00 | 609.88 | 633.00 | 98,391 |
| 14 Apr 25 |
635.00000 -7.00 |
666.98 | 635.00 | 660.00 | 18,988 |
| 11 Apr 25 |
642.00000 -24.00 |
664.80 | 639.00 | 663.00 | 29,205 |
| 10 Apr 25 |
666.00000 -45.00 |
755.94 | 666.00 | 738.00 | 101,027 |
| 09 Apr 25 |
711.00000 +5.00 |
720.00 | 696.00 | 700.00 | 14,109 |
| 08 Apr 25 |
706.00000 +32.00 |
720.98 | 673.97 | 700.00 | 25,206 |
| 07 Apr 25 |
674.00000 +34.00 |
691.00 | 615.00 | 619.00 | 76,992 |
| 04 Apr 25 |
640.00000 -54.00 |
690.00 | 601.00 | 690.00 | 178,787 |
| 03 Apr 25 |
694.00000 -67.00 |
753.30 | 686.00 | 750.00 | 54,534 |
| 02 Apr 25 |
761.00000 +0.00 |
782.00 | 755.00 | 782.00 | 12,036 |
| 01 Apr 25 |
761.00000 -7.00 |
775.00 | 746.00 | 746.00 | 15,311 |
| 31 Mar 25 |
768.00000 -52.00 |
833.50 | 758.00 | 820.00 | 174,957 |
| 28 Mar 25 |
820.00000 +6.00 |
832.00 | 810.00 | 811.00 | 49,257 |
| 27 Mar 25 |
814.00000 +5.00 |
814.00 | 806.00 | 807.00 | 275,531 |
| 26 Mar 25 |
809.00000 -11.00 |
832.00 | 804.00 | 832.00 | 22,748 |
| 25 Mar 25 |
820.00000 +25.00 |
826.00 | 794.00 | 794.00 | 406,055 |
| 24 Mar 25 |
795.00000 -12.00 |
826.64 | 776.00 | 821.00 | 114,616 |
| 21 Mar 25 |
807.00000 -53.00 |
862.21 | 807.00 | 860.00 | 277,187 |
| 20 Mar 25 |
860.00000 -30.00 |
890.00 | 860.00 | 890.00 | 8,794 |
| 19 Mar 25 |
890.00000 +3.00 |
896.00 | 870.00 | 880.00 | 10,556 |
| 18 Mar 25 |
887.00000 -3.00 |
898.95 | 877.00 | 888.00 | 11,688 |
| 17 Mar 25 |
890.00000 -20.00 |
918.00 | 884.61 | 912.00 | 22,643 |
| 14 Mar 25 |
910.00000 +8.00 |
925.00 | 889.32 | 900.00 | 16,057 |
| 13 Mar 25 |
902.00000 -13.00 |
930.00 | 895.00 | 907.00 | 22,530 |
| 12 Mar 25 |
915.00000 -3.00 |
942.00 | 898.28 | 934.00 | 112,727 |
| 11 Mar 25 |
918.00000 +15.00 |
958.00 | 905.00 | 958.00 | 9,110 |
| 10 Mar 25 |
903.00000 -27.00 |
950.00 | 890.00 | 950.00 | 62,465 |
| 07 Mar 25 |
930.00000 +0.00 |
961.00 | 923.00 | 958.00 | 39,963 |
| 06 Mar 25 |
930.00000 -20.00 |
975.00 | 922.00 | 975.00 | 94,254 |
| 05 Mar 25 |
950.00000 -20.00 |
997.00 | 949.00 | 994.00 | 22,992 |
| 04 Mar 25 |
970.00000 -58.00 |
1,000.00 | 940.98 | 994.00 | 363,902 |
| 03 Mar 25 |
1,028.00000 +0.00 |
1,070.36 | 1,028.00 | 1,058.00 | 15,483 |
| 28 Feb 25 |
1,028.00000 -108.00 |
1,124.00 | 980.00 | 1,122.00 | 37,763 |
| 27 Feb 25 |
1,136.00000 -36.00 |
1,182.00 | 1,120.00 | 1,182.00 | 9,421 |
| 26 Feb 25 |
1,172.00000 +32.00 |
1,188.00 | 1,142.00 | 1,142.00 | 5,360 |
| 25 Feb 25 |
1,140.00000 -20.00 |
1,180.20 | 1,133.09 | 1,162.00 | 11,896 |
| 24 Feb 25 |
1,160.00000 -10.00 |
1,174.60 | 1,101.29 | 1,174.00 | 20,134 |
| 21 Feb 25 |
1,170.00000 -6.00 |
1,181.97 | 1,149.00 | 1,150.00 | 9,870 |
| 20 Feb 25 |
1,176.00000 +10.00 |
1,195.90 | 1,172.00 | 1,176.00 | 25,163 |
| 19 Feb 25 |
1,166.00000 -14.00 |
1,176.00 | 1,151.86 | 1,170.00 | 2,759 |
| 18 Feb 25 |
1,180.00000 +0.00 |
1,198.00 | 1,178.00 | 1,180.00 | 8,152 |
| 17 Feb 25 |
1,180.00000 -2.00 |
1,190.00 | 1,153.66 | 1,184.00 | 2,978 |
| 14 Feb 25 |
1,182.00000 +30.00 |
1,194.10 | 1,150.00 | 1,166.00 | 82,486 |
| 13 Feb 25 |
1,152.00000 -48.00 |
1,194.00 | 1,148.00 | 1,176.00 | 7,987 |
| 12 Feb 25 |
1,200.00000 +16.00 |
1,200.00 | 1,180.00 | 1,196.00 | 7,572 |
| 11 Feb 25 |
1,184.00000 -14.00 |
1,206.00 | 1,174.00 | 1,180.00 | 18,761 |
| 10 Feb 25 |
1,198.00000 -2.00 |
1,240.00 | 1,190.00 | 1,238.00 | 71,250 |
| 07 Feb 25 |
1,200.00000 +2.00 |
1,210.00 | 1,170.40 | 1,188.00 | 24,603 |
| 06 Feb 25 |
1,198.00000 +12.00 |
1,242.00 | 1,157.30 | 1,182.00 | 18,397 |
| 05 Feb 25 |
1,186.00000 +6.00 |
1,212.00 | 1,154.00 | 1,212.00 | 248,243 |
| 04 Feb 25 |
1,180.00000 -14.00 |
1,210.00 | 1,162.00 | 1,194.00 | 15,056 |
| 03 Feb 25 |
1,194.00000 -48.00 |
1,225.80 | 1,194.00 | 1,222.00 | 19,984 |
| 31 Jan 25 |
1,242.00000 -6.00 |
1,298.00 | 1,235.00 | 1,298.00 | 17,508 |
| 30 Jan 25 |
1,248.00000 -58.00 |
1,282.00 | 1,235.00 | 1,282.00 | 195,458 |
| 29 Jan 25 |
1,306.00000 +10.00 |
1,310.00 | 1,287.50 | 1,302.00 | 31,763 |
| 28 Jan 25 |
1,296.00000 +6.00 |
1,308.00 | 1,276.09 | 1,290.00 | 19,368 |
| 27 Jan 25 |
1,290.00000 -16.00 |
1,296.00 | 1,281.72 | 1,284.00 | 18,075 |
| 24 Jan 25 |
1,306.00000 -8.00 |
1,337.68 | 1,300.00 | 1,318.00 | 45,615 |
| 23 Jan 25 |
1,314.00000 +14.00 |
1,314.00 | 1,256.00 | 1,314.00 | 5,338 |
| 22 Jan 25 |
1,300.00000 +60.00 |
1,347.03 | 1,226.00 | 1,228.00 | 142,305 |
| 21 Jan 25 |
1,240.00000 -56.00 |
1,292.00 | 1,181.30 | 1,226.00 | 113,614 |
| 20 Jan 25 |
1,296.00000 -4.00 |
1,370.00 | 1,259.00 | 1,274.00 | 19,368 |
| 17 Jan 25 |
1,300.00000 +10.00 |
1,310.00 | 1,283.00 | 1,290.00 | 3,952 |
| 16 Jan 25 |
1,290.00000 +4.00 |
1,300.00 | 1,264.00 | 1,264.00 | 13,129 |
| 15 Jan 25 |
1,286.00000 +10.00 |
1,289.58 | 1,261.50 | 1,278.00 | 1,039 |
| 14 Jan 25 |
1,276.00000 +12.00 |
1,278.00 | 1,238.00 | 1,240.00 | 5,091 |
| 13 Jan 25 |
1,264.00000 -14.00 |
1,278.00 | 1,243.79 | 1,264.00 | 19,947 |
| 10 Jan 25 |
1,278.00000 +2.00 |
1,278.00 | 1,248.00 | 1,254.00 | 473,219 |
| 09 Jan 25 |
1,276.00000 -2.00 |
1,276.00 | 1,238.00 | 1,246.00 | 2,719 |
| 08 Jan 25 |
1,278.00000 +14.00 |
1,286.40 | 1,240.00 | 1,266.00 | 7,687 |
| 07 Jan 25 |
1,264.00000 +2.00 |
1,289.60 | 1,264.00 | 1,270.00 | 5,182 |
| 06 Jan 25 |
1,262.00000 -8.00 |
1,280.00 | 1,257.60 | 1,278.00 | 4,987 |
| 03 Jan 25 |
1,270.00000 -6.00 |
1,276.00 | 1,250.00 | 1,276.00 | 3,719 |
| 02 Jan 25 |
1,276.00000 -30.00 |
1,306.00 | 1,259.26 | 1,302.00 | 6,804 |
| 31 Dec 24 |
1,306.00000 -42.00 |
1,330.00 | 1,280.00 | 1,312.00 | 7,948 |
| 30 Dec 24 |
1,348.00000 +0.00 |
1,348.00 | 1,318.00 | 1,320.00 | 1,188 |
| 27 Dec 24 |
1,348.00000 -48.00 |
1,360.19 | 1,346.00 | 1,350.00 | 2,523 |
| 24 Dec 24 |
1,396.00000 +96.00 |
1,396.00 | 1,282.90 | 1,300.00 | 6,720 |
| 23 Dec 24 |
1,300.00000 +50.00 |
1,300.00 | 1,237.60 | 1,266.00 | 3,790 |
| 20 Dec 24 |
1,250.00000 -38.00 |
1,301.20 | 1,226.89 | 1,268.00 | 76,280 |
| 19 Dec 24 |
1,288.00000 -132.00 |
1,407.08 | 1,280.00 | 1,372.00 | 8,651 |
| 18 Dec 24 |
1,420.00000 +110.00 |
1,420.00 | 1,260.00 | 1,262.00 | 9,860 |
| 17 Dec 24 |
1,310.00000 +50.00 |
1,310.00 | 1,247.94 | 1,248.00 | 2,369 |
| 16 Dec 24 |
1,260.00000 +0.00 |
1,284.40 | 1,254.20 | 1,260.00 | 21,885 |
| 13 Dec 24 |
1,260.00000 +10.00 |
1,274.00 | 1,241.20 | 1,250.00 | 47,278 |
| 12 Dec 24 |
1,250.00000 +30.00 |
1,250.00 | 1,216.40 | 1,220.00 | 25,764 |
| 11 Dec 24 |
1,220.00000 -12.00 |
1,240.00 | 1,206.36 | 1,234.00 | 8,215 |
| 10 Dec 24 |
1,232.00000 -2.00 |
1,260.00 | 1,225.00 | 1,260.00 | 7,891 |
| 09 Dec 24 |
1,234.00000 -24.00 |
1,266.00 | 1,232.00 | 1,250.00 | 13,904 |
| 06 Dec 24 |
1,258.00000 -8.00 |
1,288.00 | 1,252.00 | 1,288.00 | 6,943 |
| 05 Dec 24 |
1,266.00000 -34.00 |
1,284.80 | 1,258.13 | 1,268.00 | 11,481 |
| 04 Dec 24 |
1,300.00000 +60.00 |
1,300.00 | 1,206.00 | 1,214.00 | 12,810 |
| 03 Dec 24 |
1,240.00000 -38.00 |
1,270.00 | 1,226.00 | 1,270.00 | 15,736 |
| 02 Dec 24 |
1,278.00000 -22.00 |
1,297.18 | 1,257.13 | 1,266.00 | 3,660 |
| 29 Nov 24 |
1,300.00000 +20.00 |
1,316.00 | 1,284.00 | 1,306.00 | 25,115 |
| 28 Nov 24 |
1,280.00000 -20.00 |
1,292.71 | 1,270.00 | 1,274.00 | 3,346 |
| 27 Nov 24 |
1,300.00000 +28.00 |
1,306.00 | 1,284.08 | 1,302.00 | 16,015 |
| 26 Nov 24 |
1,272.00000 -28.00 |
1,314.00 | 1,258.00 | 1,286.00 | 8,000 |
| 25 Nov 24 |
1,300.00000 -28.00 |
1,337.50 | 1,292.00 | 1,330.00 | 13,424 |
| 22 Nov 24 |
1,328.00000 +12.00 |
1,345.00 | 1,304.20 | 1,320.00 | 20,069 |
| 21 Nov 24 |
1,316.00000 +10.00 |
1,341.30 | 1,309.60 | 1,326.00 | 4,668 |
| 20 Nov 24 |
1,306.00000 -48.00 |
1,369.50 | 1,300.00 | 1,340.00 | 22,714 |
| 19 Nov 24 |
1,354.00000 +18.00 |
1,354.00 | 1,331.00 | 1,338.00 | 30,110 |
| 18 Nov 24 |
1,336.00000 -64.00 |
1,384.00 | 1,334.26 | 1,378.00 | 7,738 |
| 15 Nov 24 |
1,400.00000 +6.00 |
1,430.00 | 1,308.65 | 1,312.00 | 13,168 |
| 14 Nov 24 |
1,394.00000 +84.00 |
1,394.00 | 1,277.28 | 1,304.00 | 14,504 |
| 13 Nov 24 |
1,310.00000 +26.00 |
1,332.00 | 1,270.00 | 1,308.00 | 11,345 |
| 12 Nov 24 |
1,284.00000 +8.00 |
1,332.70 | 1,276.00 | 1,280.00 | 23,830 |
| 11 Nov 24 |
1,276.00000 +26.00 |
1,284.00 | 1,246.00 | 1,270.00 | 11,775 |
| 08 Nov 24 |
1,250.00000 +2.00 |
1,266.00 | 1,215.85 | 1,232.00 | 9,527 |
| 07 Nov 24 |
1,248.00000 +10.00 |
1,262.00 | 1,200.00 | 1,200.00 | 10,231 |
| 06 Nov 24 |
1,238.00000 +8.00 |
1,250.00 | 1,220.00 | 1,220.00 | 23,624 |
| 05 Nov 24 |
1,230.00000 -12.00 |
1,296.00 | 1,230.00 | 1,296.00 | 2,346 |
| 04 Nov 24 |
1,242.00000 -4.00 |
1,250.00 | 1,210.00 | 1,250.00 | 13,153 |
| 01 Nov 24 |
1,246.00000 +16.00 |
1,268.00 | 1,216.00 | 1,226.00 | 8,067 |
| 31 Oct 24 |
1,230.00000 -14.00 |
1,256.00 | 1,214.00 | 1,256.00 | 36,492 |
| 30 Oct 24 |
1,244.00000 +40.00 |
1,278.00 | 1,192.00 | 1,250.00 | 220,860 |
| 29 Oct 24 |
1,204.00000 -22.00 |
1,256.00 | 1,194.00 | 1,226.00 | 27,459 |
| 28 Oct 24 |
1,226.00000 -16.00 |
1,242.00 | 1,214.00 | 1,242.00 | 10,921 |
| 25 Oct 24 |
1,242.00000 +28.00 |
1,260.00 | 1,200.00 | 1,260.00 | 29,338 |
| 24 Oct 24 |
1,214.00000 +6.00 |
1,224.00 | 1,204.00 | 1,208.00 | 12,791 |
| 23 Oct 24 |
1,208.00000 -14.00 |
1,220.00 | 1,196.00 | 1,196.00 | 22,705 |
| 22 Oct 24 |
1,222.00000 -10.00 |
1,296.00 | 1,129.51 | 1,294.00 | 120,878 |
| 21 Oct 24 |
1,232.00000 -10.00 |
1,296.00 | 1,232.00 | 1,260.00 | 27,492 |
| 18 Oct 24 |
1,242.00000 -30.00 |
1,272.00 | 1,240.00 | 1,260.00 | 9,809 |
| 17 Oct 24 |
1,272.00000 +18.00 |
1,287.74 | 1,240.00 | 1,240.00 | 7,831 |
| 16 Oct 24 |
1,254.00000 -18.00 |
1,272.00 | 1,245.76 | 1,250.00 | 12,605 |
| 15 Oct 24 |
1,272.00000 -38.00 |
1,304.00 | 1,272.00 | 1,272.00 | 5,021 |
| 14 Oct 24 |
1,310.00000 +2.00 |
1,338.00 | 1,270.00 | 1,330.00 | 13,917 |
| 11 Oct 24 |
1,308.00000 -42.00 |
1,383.18 | 1,308.00 | 1,350.00 | 72,352 |
| 10 Oct 24 |
1,350.00000 -76.00 |
1,399.95 | 1,350.00 | 1,374.00 | 6,261 |
| 09 Oct 24 |
1,426.00000 +56.00 |
1,436.08 | 1,350.00 | 1,350.00 | 179,981 |
| 08 Oct 24 |
1,370.00000 +14.00 |
1,380.08 | 1,310.00 | 1,312.00 | 22,976 |
| 07 Oct 24 |
1,356.00000 +24.00 |
1,390.06 | 1,337.80 | 1,350.00 | 4,334 |
| 04 Oct 24 |
1,332.00000 -48.00 |
1,372.00 | 1,332.00 | 1,354.00 | 7,658 |
| 03 Oct 24 |
1,380.00000 -52.00 |
1,408.00 | 1,356.12 | 1,398.00 | 5,161 |
| 02 Oct 24 |
1,432.00000 +112.00 |
1,432.00 | 1,324.00 | 1,334.00 | 103,866 |
| 01 Oct 24 |
1,320.00000 +2.00 |
1,348.46 | 1,300.00 | 1,300.00 | 1,845 |
| 30 Sep 24 |
1,318.00000 -10.00 |
1,358.00 | 1,310.00 | 1,310.00 | 2,439 |
| 27 Sep 24 |
1,328.00000 +18.00 |
1,354.00 | 1,291.30 | 1,302.00 | 9,081 |
| 26 Sep 24 |
1,310.00000 +30.00 |
1,328.00 | 1,250.00 | 1,250.00 | 6,046 |
| 25 Sep 24 |
1,280.00000 +2.00 |
1,298.00 | 1,270.00 | 1,270.00 | 25,876 |
| 24 Sep 24 |
1,278.00000 +0.00 |
1,290.00 | 1,260.00 | 1,260.00 | 10,004 |
| 23 Sep 24 |
1,278.00000 +8.00 |
1,284.00 | 1,254.66 | 1,268.00 | 5,404 |
| 20 Sep 24 |
1,270.00000 -8.00 |
1,314.00 | 1,214.00 | 1,270.00 | 52,927 |
| 19 Sep 24 |
1,278.00000 -8.00 |
1,304.86 | 1,270.00 | 1,286.00 | 5,798 |
| 18 Sep 24 |
1,286.00000 +22.00 |
1,300.00 | 1,260.00 | 1,280.00 | 2,413 |
| 17 Sep 24 |
1,264.00000 -16.00 |
1,312.00 | 1,250.00 | 1,250.00 | 152,452 |
| 16 Sep 24 |
1,280.00000 -36.00 |
1,307.00 | 1,251.42 | 1,284.00 | 175,444 |
| 13 Sep 24 |
1,316.00000 +14.00 |
1,360.00 | 1,292.45 | 1,360.00 | 83,255 |
| 12 Sep 24 |
1,302.00000 -18.00 |
1,350.00 | 1,282.00 | 1,320.00 | 15,764 |
| 11 Sep 24 |
1,320.00000 +0.00 |
1,372.00 | 1,312.55 | 1,372.00 | 3,891 |
| 10 Sep 24 |
1,320.00000 +14.00 |
1,358.23 | 1,311.20 | 1,354.00 | 12,716 |
| 09 Sep 24 |
1,306.00000 -68.00 |
1,365.58 | 1,306.00 | 1,350.00 | 9,961 |
| 06 Sep 24 |
1,374.00000 -28.00 |
1,410.00 | 1,357.56 | 1,400.00 | 8,513 |
| 05 Sep 24 |
1,402.00000 -46.00 |
1,442.00 | 1,400.00 | 1,442.00 | 134,378 |
| 04 Sep 24 |
1,448.00000 -12.00 |
1,452.00 | 1,430.00 | 1,450.00 | 6,283 |
| 03 Sep 24 |
1,460.00000 +6.00 |
1,498.00 | 1,438.00 | 1,498.00 | 8,008 |
| 02 Sep 24 |
1,454.00000 -20.00 |
1,500.00 | 1,448.00 | 1,500.00 | 2,615 |
| 30 Aug 24 |
1,474.00000 +44.00 |
1,474.00 | 1,400.00 | 1,400.00 | 7,499 |
| 29 Aug 24 |
1,430.00000 +16.00 |
1,432.00 | 1,414.00 | 1,420.00 | 28,380 |
| 28 Aug 24 |
1,414.00000 -18.00 |
1,500.00 | 1,410.00 | 1,500.00 | 8,416 |
| 27 Aug 24 |
1,432.00000 +14.00 |
1,438.00 | 1,412.60 | 1,414.00 | 4,729 |
| 23 Aug 24 |
1,418.00000 +2.00 |
1,450.00 | 1,400.00 | 1,400.00 | 3,905 |
| 22 Aug 24 |
1,416.00000 +6.00 |
1,456.00 | 1,400.00 | 1,430.00 | 12,662 |
| 21 Aug 24 |
1,410.00000 +0.00 |
1,428.00 | 1,394.00 | 1,412.00 | 26,595 |
| 20 Aug 24 |
1,410.00000 +0.00 |
1,428.00 | 1,400.00 | 1,400.00 | 9,445 |
| 19 Aug 24 |
1,410.00000 +8.00 |
1,428.00 | 1,400.00 | 1,418.00 | 9,182 |
| 16 Aug 24 |
1,402.00000 -18.00 |
1,420.00 | 1,398.10 | 1,406.00 | 18,711 |
| 15 Aug 24 |
1,420.00000 +0.00 |
1,462.18 | 1,404.50 | 1,432.00 | 7,573 |
| 14 Aug 24 |
1,420.00000 +4.00 |
1,460.00 | 1,406.00 | 1,406.00 | 15,951 |
| 13 Aug 24 |
1,416.00000 +0.00 |
1,440.00 | 1,404.00 | 1,440.00 | 7,916 |
| 12 Aug 24 |
1,416.00000 +20.00 |
1,416.00 | 1,374.00 | 1,410.00 | 8,627 |
| 09 Aug 24 |
1,396.00000 +36.00 |
1,406.00 | 1,340.00 | 1,340.00 | 21,571 |
| 08 Aug 24 |
1,360.00000 +30.00 |
1,360.00 | 1,330.00 | 1,330.00 | 13,197 |
| 07 Aug 24 |
1,330.00000 +30.00 |
1,343.85 | 1,284.40 | 1,318.00 | 60,199 |
| 06 Aug 24 |
1,300.00000 +50.00 |
1,304.00 | 1,242.32 | 1,268.00 | 13,340 |
| 05 Aug 24 |
1,250.00000 -44.00 |
1,294.00 | 1,186.00 | 1,276.00 | 14,260 |
| 02 Aug 24 |
1,294.00000 -30.00 |
1,306.00 | 1,276.00 | 1,276.00 | 11,030 |
| 01 Aug 24 |
1,324.00000 +24.00 |
1,324.00 | 1,271.60 | 1,296.00 | 18,761 |
| 31 Jul 24 |
1,300.00000 -44.00 |
1,350.00 | 1,252.00 | 1,320.00 | 94,503 |
| 30 Jul 24 |
1,344.00000 -52.00 |
1,406.00 | 1,330.00 | 1,394.00 | 15,942 |
| 29 Jul 24 |
1,396.00000 -34.00 |
1,447.95 | 1,390.00 | 1,412.00 | 6,156 |
| 26 Jul 24 |
1,430.00000 +62.00 |
1,470.00 | 1,365.12 | 1,412.00 | 221,853 |
| 25 Jul 24 |
1,368.00000 -32.00 |
1,403.60 | 1,358.00 | 1,398.00 | 20,105 |
| 24 Jul 24 |
1,400.00000 -20.00 |
1,436.40 | 1,382.00 | 1,420.00 | 12,278 |
| 23 Jul 24 |
1,420.00000 -4.00 |
1,437.55 | 1,406.00 | 1,416.00 | 12,128 |
| 22 Jul 24 |
1,424.00000 -26.00 |
1,458.00 | 1,424.00 | 1,426.00 | 21,020 |
| 19 Jul 24 |
1,450.00000 -10.00 |
1,474.00 | 1,437.66 | 1,450.00 | 10,360 |
| 18 Jul 24 |
1,460.00000 -34.00 |
1,488.47 | 1,438.00 | 1,478.00 | 12,938 |
| 17 Jul 24 |
1,494.00000 -28.00 |
1,528.00 | 1,470.00 | 1,474.00 | 5,202 |
| 16 Jul 24 |
1,522.00000 -2.00 |
1,542.00 | 1,486.00 | 1,542.00 | 3,810 |
| 15 Jul 24 |
1,524.00000 -2.00 |
1,561.27 | 1,524.00 | 1,530.00 | 8,045 |
| 12 Jul 24 |
1,526.00000 +6.00 |
1,526.00 | 1,482.00 | 1,494.00 | 26,242 |
| 11 Jul 24 |
1,520.00000 +20.00 |
1,520.00 | 1,492.41 | 1,498.00 | 27,470 |
| 10 Jul 24 |
1,500.00000 +8.00 |
1,516.00 | 1,472.65 | 1,516.00 | 9,114 |
| 09 Jul 24 |
1,492.00000 +20.00 |
1,518.00 | 1,461.60 | 1,488.00 | 12,969 |
| 08 Jul 24 |
1,472.00000 +44.00 |
1,492.00 | 1,402.00 | 1,402.00 | 22,231 |
| 05 Jul 24 |
1,428.00000 -22.00 |
1,470.00 | 1,428.00 | 1,470.00 | 9,638 |
| 04 Jul 24 |
1,450.00000 -2.00 |
1,480.00 | 1,446.00 | 1,480.00 | 12,505 |
| 03 Jul 24 |
1,452.00000 +30.00 |
1,452.00 | 1,404.00 | 1,432.00 | 35,079 |
| 02 Jul 24 |
1,422.00000 -2.00 |
1,455.70 | 1,400.90 | 1,424.00 | 21,874 |
| 01 Jul 24 |
1,424.00000 -56.00 |
1,510.84 | 1,424.00 | 1,450.00 | 14,619 |
| 28 Jun 24 |
1,480.00000 +30.00 |
1,500.00 | 1,413.82 | 1,430.00 | 16,462 |
| 27 Jun 24 |
1,450.00000 -12.00 |
1,478.50 | 1,450.00 | 1,462.00 | 67,199 |
| 26 Jun 24 |
1,462.00000 -26.00 |
1,492.00 | 1,462.00 | 1,472.00 | 9,036 |
| 25 Jun 24 |
1,488.00000 +34.00 |
1,488.00 | 1,450.00 | 1,454.00 | 13,148 |
| 24 Jun 24 |
1,454.00000 -22.00 |
1,514.00 | 1,410.00 | 1,462.00 | 98,706 |
| 21 Jun 24 |
1,476.00000 +18.00 |
1,476.00 | 1,420.00 | 1,438.00 | 54,599 |
| 20 Jun 24 |
1,458.00000 -18.00 |
1,470.00 | 1,388.01 | 1,470.00 | 19,771 |
| 19 Jun 24 |
1,476.00000 +74.00 |
1,494.00 | 1,400.00 | 1,400.00 | 64,119 |
| 18 Jun 24 |
1,402.00000 -158.00 |
1,414.00 | 1,186.00 | 1,296.00 | 644,149 |
| 17 Jun 24 |
1,560.00000 -34.00 |
1,600.00 | 1,560.00 | 1,568.00 | 39,904 |
| 14 Jun 24 |
1,594.00000 +10.00 |
1,604.00 | 1,560.00 | 1,568.00 | 5,677 |
| 13 Jun 24 |
1,584.00000 -12.00 |
1,610.00 | 1,560.00 | 1,610.00 | 14,348 |
| 12 Jun 24 |
1,596.00000 +40.00 |
1,632.00 | 1,550.00 | 1,632.00 | 11,308 |
| 11 Jun 24 |
1,556.00000 +10.00 |
1,600.00 | 1,550.00 | 1,550.00 | 14,214 |
| 10 Jun 24 |
1,546.00000 -8.00 |
1,565.80 | 1,524.00 | 1,560.00 | 10,327 |
| 07 Jun 24 |
1,554.00000 -4.00 |
1,593.40 | 1,534.00 | 1,550.00 | 71,486 |
| 06 Jun 24 |
1,558.00000 -2.00 |
1,580.00 | 1,540.00 | 1,564.00 | 55,737 |
| 05 Jun 24 |
1,560.00000 -38.00 |
1,592.92 | 1,550.00 | 1,568.00 | 28,500 |
| 04 Jun 24 |
1,598.00000 +28.00 |
1,615.98 | 1,536.00 | 1,572.00 | 37,102 |
| 03 Jun 24 |
1,570.00000 +50.00 |
1,623.92 | 1,550.00 | 1,598.00 | 39,246 |
| 31 May 24 |
1,520.00000 -30.00 |
1,564.00 | 1,520.00 | 1,550.00 | 82,477 |
| 30 May 24 |
1,550.00000 -6.00 |
1,600.00 | 1,550.00 | 1,550.00 | 22,623 |
| 29 May 24 |
1,556.00000 -46.00 |
1,610.00 | 1,556.00 | 1,570.00 | 19,907 |
| 28 May 24 |
1,602.00000 +4.00 |
1,634.00 | 1,575.00 | 1,590.00 | 38,935 |
| 24 May 24 |
1,598.00000 +32.00 |
1,620.00 | 1,553.64 | 1,620.00 | 27,828 |
| 23 May 24 |
1,566.00000 -86.00 |
1,672.00 | 1,556.00 | 1,630.00 | 40,892 |
| 22 May 24 |
1,652.00000 -68.00 |
1,742.00 | 1,640.00 | 1,662.00 | 99,821 |
| 21 May 24 |
1,720.00000 +556.00 |
1,750.00 | 1,610.00 | 1,650.00 | 253,312 |
| 20 May 24 |
1,164.00000 +36.00 |
1,172.60 | 1,102.00 | 1,102.00 | 18,070 |
| 17 May 24 |
1,128.00000 +0.00 |
1,140.00 | 1,110.00 | 1,140.00 | 19,646 |
| 16 May 24 |
1,128.00000 -2.00 |
1,144.00 | 1,114.00 | 1,122.00 | 6,547 |
| 15 May 24 |
1,130.00000 -24.00 |
1,172.00 | 1,128.00 | 1,130.00 | 61,090 |
| 14 May 24 |
1,154.00000 -16.00 |
1,200.00 | 1,143.00 | 1,200.00 | 35,014 |
| 13 May 24 |
1,170.00000 -20.00 |
1,197.87 | 1,130.00 | 1,130.00 | 11,810 |
| 10 May 24 |
1,190.00000 +30.00 |
1,194.00 | 1,142.56 | 1,174.00 | 22,160 |
| 09 May 24 |
1,160.00000 +10.00 |
1,172.00 | 1,130.00 | 1,130.00 | 12,947 |
| 08 May 24 |
1,150.00000 -18.00 |
1,193.40 | 1,142.00 | 1,180.00 | 25,579 |
| 07 May 24 |
1,168.00000 +60.00 |
1,203.59 | 1,116.00 | 1,124.00 | 88,958 |
| 03 May 24 |
1,108.00000 +0.00 |
1,132.00 | 1,108.00 | 1,122.00 | 9,098 |
| 02 May 24 |
1,108.00000 +8.00 |
1,130.00 | 1,092.00 | 1,092.00 | 12,305 |
| 01 May 24 |
1,100.00000 +0.00 |
1,120.00 | 1,083.12 | 1,084.00 | 9,459 |
| 30 Apr 24 |
1,100.00000 +12.00 |
1,150.00 | 1,061.86 | 1,118.00 | 30,420 |
| 29 Apr 24 |
1,088.00000 +4.00 |
1,094.00 | 1,054.00 | 1,076.00 | 29,295 |
| 26 Apr 24 |
1,084.00000 -12.00 |
1,112.00 | 1,072.00 | 1,072.00 | 39,213 |
| 25 Apr 24 |
1,096.00000 +34.00 |
1,098.00 | 1,064.00 | 1,080.00 | 22,599 |
| 24 Apr 24 |
1,062.00000 +26.00 |
1,062.00 | 1,016.00 | 1,038.00 | 303,045 |
| 23 Apr 24 |
1,036.00000 -30.00 |
1,092.13 | 1,036.00 | 1,074.00 | 24,767 |
| 22 Apr 24 |
1,066.00000 +16.00 |
1,074.00 | 1,032.00 | 1,074.00 | 117,711 |
| 19 Apr 24 |
1,050.00000 -10.00 |
1,069.50 | 1,042.00 | 1,060.00 | 14,738 |
| 18 Apr 24 |
1,060.00000 +4.00 |
1,066.00 | 1,046.00 | 1,056.00 | 15,068 |
| 17 Apr 24 |
1,056.00000 +6.00 |
1,078.53 | 1,042.00 | 1,044.00 | 13,313 |
| 16 Apr 24 |
1,050.00000 -34.00 |
1,064.00 | 1,042.00 | 1,064.00 | 19,580 |
| 15 Apr 24 |
1,084.00000 -6.00 |
1,106.00 | 1,070.00 | 1,098.00 | 18,315 |
| 12 Apr 24 |
1,090.00000 -2.00 |
1,125.00 | 1,077.60 | 1,118.00 | 25,222 |
| 11 Apr 24 |
1,092.00000 +22.00 |
1,112.00 | 1,042.00 | 1,042.00 | 29,802 |
| 10 Apr 24 |
1,070.00000 +79.00 |
1,124.00 | 990.00 | 990.00 | 73,993 |
| 09 Apr 24 |
991.00000 -33.00 |
1,024.00 | 986.88 | 1,024.00 | 42,682 |
| 08 Apr 24 |
1,024.00000 -10.00 |
1,081.60 | 1,022.00 | 1,048.00 | 37,167 |
| 05 Apr 24 |
1,034.00000 -10.00 |
1,044.00 | 1,026.00 | 1,040.00 | 25,765 |
| 04 Apr 24 |
1,044.00000 -6.00 |
1,077.60 | 1,032.00 | 1,032.00 | 23,353 |
| 03 Apr 24 |
1,050.00000 -6.00 |
1,052.00 | 1,026.00 | 1,044.00 | 47,873 |
| 02 Apr 24 |
1,056.00000 -34.00 |
1,090.80 | 1,050.00 | 1,090.00 | 30,163 |
| 28 Mar 24 |
1,090.00000 +30.00 |
1,090.00 | 1,034.00 | 1,044.00 | 36,011 |
| 27 Mar 24 |
1,060.00000 -24.00 |
1,084.00 | 1,060.00 | 1,064.00 | 26,275 |
| 26 Mar 24 |
1,084.00000 -4.00 |
1,106.00 | 1,072.00 | 1,102.00 | 108,590 |
| 25 Mar 24 |
1,088.00000 -14.00 |
1,118.00 | 1,084.00 | 1,118.00 | 19,355 |
| 22 Mar 24 |
1,102.00000 -14.00 |
1,132.00 | 1,096.00 | 1,108.00 | 46,998 |
| 21 Mar 24 |
1,116.00000 -2.00 |
1,156.00 | 1,092.00 | 1,092.00 | 56,370 |
| 20 Mar 24 |
1,118.00000 +42.00 |
1,128.00 | 1,084.00 | 1,096.00 | 69,363 |
| 19 Mar 24 |
1,076.00000 +28.00 |
1,086.00 | 1,021.28 | 1,056.00 | 36,171 |
| 18 Mar 24 |
1,048.00000 +40.00 |
1,056.00 | 1,000.00 | 1,000.00 | 67,773 |
| 15 Mar 24 |
1,008.00000 +6.00 |
1,008.00 | 954.00 | 980.00 | 600,767 |
| 14 Mar 24 |
1,002.00000 +2.00 |
1,008.00 | 980.00 | 980.00 | 67,053 |
| 13 Mar 24 |
1,000.00000 -30.00 |
1,024.00 | 995.00 | 1,004.00 | 85,147 |
| 12 Mar 24 |
1,030.00000 -20.00 |
1,050.00 | 1,026.00 | 1,050.00 | 107,125 |
| 11 Mar 24 |
1,050.00000 -24.00 |
1,072.00 | 1,016.00 | 1,072.00 | 53,940 |
| 08 Mar 24 |
1,074.00000 -10.00 |
1,107.00 | 1,064.00 | 1,080.00 | 100,092 |
| 07 Mar 24 |
1,084.00000 -8.00 |
1,108.00 | 1,074.00 | 1,108.00 | 25,274 |
| 06 Mar 24 |
1,092.00000 +22.00 |
1,114.00 | 1,070.00 | 1,070.00 | 75,167 |
| 05 Mar 24 |
1,070.00000 +28.00 |
1,084.00 | 1,032.00 | 1,058.00 | 54,159 |
| 04 Mar 24 |
1,042.00000 -24.00 |
1,066.00 | 1,014.00 | 1,014.00 | 81,828 |
| 01 Mar 24 |
1,066.00000 +26.00 |
1,066.00 | 1,028.50 | 1,066.00 | 39,800 |
| 29 Feb 24 |
1,040.00000 -2.00 |
1,058.27 | 1,035.00 | 1,038.00 | 188,942 |
| 28 Feb 24 |
1,042.00000 +6.00 |
1,056.00 | 1,026.00 | 1,026.00 | 60,785 |
| 27 Feb 24 |
1,036.00000 +18.00 |
1,039.62 | 996.00 | 1,006.00 | 69,966 |
| 26 Feb 24 |
1,018.00000 -32.00 |
1,078.00 | 1,010.00 | 1,028.00 | 170,749 |
| 23 Feb 24 |
1,050.00000 -32.00 |
1,108.18 | 1,032.00 | 1,064.00 | 129,256 |
| 22 Feb 24 |
1,082.00000 +26.00 |
1,098.00 | 1,048.00 | 1,054.00 | 89,887 |
| 21 Feb 24 |
1,056.00000 +32.00 |
1,069.00 | 1,000.00 | 1,000.00 | 79,155 |
| 20 Feb 24 |
1,024.00000 +54.00 |
1,024.00 | 966.00 | 970.00 | 99,267 |
| 19 Feb 24 |
970.00000 +2.00 |
1,000.00 | 924.00 | 1,000.00 | 266,895 |
| 16 Feb 24 |
968.00000 -530.00 |
968.00 | 14.38 | 14.38 | 517,939 |
| 15 Feb 24 |
1,498.00000 +16.00 |
1,537.00 | 1,480.00 | 1,510.00 | 12,343 |
| 14 Feb 24 |
1,482.00000 +38.00 |
1,506.00 | 1,446.00 | 1,446.00 | 39,071 |
| 13 Feb 24 |
1,444.00000 -106.00 |
1,587.68 | 1,436.00 | 1,542.00 | 28,543 |
| 12 Feb 24 |
1,550.00000 -20.00 |
1,612.00 | 1,550.00 | 1,598.00 | 130,965 |
| 09 Feb 24 |
1,570.00000 -4.00 |
1,580.00 | 1,530.00 | 1,540.00 | 157,725 |
| 08 Feb 24 |
1,574.00000 +60.00 |
1,580.00 | 1,515.05 | 1,526.00 | 32,370 |
| 07 Feb 24 |
1,514.00000 +12.00 |
1,526.00 | 1,472.00 | 1,472.00 | 29,943 |
| 06 Feb 24 |
1,502.00000 +72.00 |
1,502.00 | 1,420.00 | 1,430.00 | 26,655 |
| 05 Feb 24 |
1,430.00000 -18.00 |
1,454.00 | 1,410.00 | 1,424.00 | 73,258 |
| 02 Feb 24 |
1,448.00000 +12.00 |
1,468.00 | 1,416.00 | 1,430.00 | 27,658 |
| 01 Feb 24 |
1,436.00000 +28.00 |
1,446.00 | 1,382.00 | 1,398.00 | 67,179 |
| 31 Jan 24 |
1,408.00000 +30.00 |
1,456.00 | 1,380.00 | 1,390.00 | 192,963 |
| 30 Jan 24 |
1,378.00000 +12.00 |
1,388.00 | 1,362.00 | 1,362.00 | 28,855 |
| 29 Jan 24 |
1,366.00000 +2.00 |
1,376.00 | 1,348.00 | 1,360.00 | 10,319 |
| 26 Jan 24 |
1,364.00000 +14.00 |
1,380.00 | 1,319.60 | 1,350.00 | 215,879 |
| 25 Jan 24 |
1,350.00000 +28.00 |
1,366.00 | 1,326.26 | 1,330.00 | 379,388 |
| 24 Jan 24 |
1,322.00000 +44.00 |
1,330.00 | 1,270.00 | 1,284.00 | 22,862 |
| 23 Jan 24 |
1,278.00000 +14.00 |
1,298.00 | 1,248.00 | 1,260.00 | 106,894 |
| 22 Jan 24 |
1,264.00000 +26.00 |
1,288.00 | 1,222.04 | 1,252.00 | 73,888 |
| 19 Jan 24 |
1,238.00000 +18.00 |
1,238.00 | 1,206.17 | 1,232.00 | 11,239 |
| 18 Jan 24 |
1,220.00000 -22.00 |
1,256.00 | 1,202.00 | 1,256.00 | 25,621 |
| 17 Jan 24 |
1,242.00000 -42.00 |
1,288.00 | 1,226.00 | 1,288.00 | 65,595 |
| 16 Jan 24 |
1,284.00000 -34.00 |
1,313.64 | 1,284.00 | 1,290.00 | 37,157 |
| 15 Jan 24 |
1,318.00000 +18.00 |
1,322.00 | 1,280.00 | 1,296.00 | 27,762 |
| 12 Jan 24 |
1,300.00000 -18.00 |
1,356.00 | 1,290.00 | 1,304.00 | 56,888 |
| 11 Jan 24 |
1,318.00000 +28.00 |
1,324.00 | 1,295.60 | 1,322.00 | 22,243 |
| 10 Jan 24 |
1,290.00000 -20.00 |
1,322.87 | 1,270.00 | 1,278.00 | 32,442 |
| 09 Jan 24 |
1,310.00000 +12.00 |
1,310.00 | 1,290.00 | 1,294.00 | 24,204 |
| 08 Jan 24 |
1,298.00000 +18.00 |
1,298.00 | 1,262.63 | 1,270.00 | 10,251 |
| 05 Jan 24 |
1,280.00000 +24.00 |
1,286.00 | 1,222.00 | 1,240.00 | 70,759 |
| 04 Jan 24 |
1,256.00000 +22.00 |
1,267.37 | 1,226.00 | 1,236.00 | 26,653 |
| 03 Jan 24 |
1,234.00000 -42.00 |
1,272.00 | 1,228.00 | 1,262.00 | 18,426 |
| 02 Jan 24 |
1,276.00000 -80.00 |
1,397.83 | 1,261.85 | 1,390.00 | 27,017 |
| 29 Dec 23 |
1,356.00000 -2.00 |
1,386.70 | 1,356.00 | 1,378.00 | 8,025 |
| 28 Dec 23 |
1,358.00000 -10.00 |
1,398.90 | 1,358.00 | 1,368.00 | 11,035 |
| 27 Dec 23 |
1,368.00000 +14.00 |
1,426.00 | 1,356.00 | 1,364.00 | 38,495 |
| 22 Dec 23 |
1,354.00000 +12.00 |
1,354.00 | 1,320.00 | 1,354.00 | 7,935 |
| 21 Dec 23 |
1,342.00000 +18.00 |
1,354.00 | 1,291.08 | 1,294.00 | 17,022 |
| 20 Dec 23 |
1,324.00000 +52.00 |
1,334.00 | 1,272.44 | 1,300.00 | 37,426 |
| 19 Dec 23 |
1,272.00000 +22.00 |
1,320.00 | 1,269.25 | 1,280.00 | 26,250 |
| 18 Dec 23 |
1,250.00000 +0.00 |
1,279.10 | 1,240.00 | 1,240.00 | 50,560 |
| 15 Dec 23 |
1,250.00000 -8.00 |
1,302.00 | 1,230.00 | 1,230.00 | 109,592 |
| 14 Dec 23 |
1,258.00000 +104.00 |
1,262.00 | 1,148.00 | 1,154.00 | 131,019 |
| 13 Dec 23 |
1,154.00000 +0.00 |
1,171.58 | 1,128.33 | 1,140.00 | 97,995 |
| 12 Dec 23 |
1,154.00000 -36.00 |
1,212.96 | 1,154.00 | 1,200.00 | 16,729 |
| 11 Dec 23 |
1,190.00000 -6.00 |
1,194.00 | 1,160.00 | 1,160.00 | 50,701 |
| 08 Dec 23 |
1,196.00000 +16.00 |
1,202.00 | 1,176.00 | 1,180.00 | 21,713 |
| 07 Dec 23 |
1,180.00000 +14.00 |
1,206.00 | 1,174.00 | 1,206.00 | 37,258 |
| 06 Dec 23 |
1,166.00000 -20.00 |
1,196.00 | 1,140.00 | 1,140.00 | 38,029 |
| 05 Dec 23 |
1,186.00000 -44.00 |
1,210.00 | 1,168.56 | 1,200.00 | 100,899 |
| 04 Dec 23 |
1,230.00000 +30.00 |
1,230.00 | 1,182.00 | 1,182.00 | 32,557 |
| 01 Dec 23 |
1,200.00000 +0.00 |
1,224.00 | 1,160.00 | 1,160.00 | 47,322 |
| 30 Nov 23 |
1,200.00000 -58.00 |
1,274.00 | 1,200.00 | 1,246.00 | 1,294,277 |
| 29 Nov 23 |
1,258.00000 +32.00 |
1,268.00 | 1,220.00 | 1,220.00 | 120,366 |
| 28 Nov 23 |
1,226.00000 -64.00 |
1,292.00 | 1,200.00 | 1,292.00 | 266,612 |
| 27 Nov 23 |
1,290.00000 +10.00 |
1,296.00 | 1,260.00 | 1,280.00 | 52,450 |
| 24 Nov 23 |
1,280.00000 +0.00 |
1,280.00 | 1,260.00 | 1,268.00 | 48,184 |
| 23 Nov 23 |
1,280.00000 +30.00 |
1,280.00 | 1,236.00 | 1,236.00 | 36,166 |
| 22 Nov 23 |
1,250.00000 -44.00 |
1,296.00 | 1,244.00 | 1,286.00 | 34,332 |
| 21 Nov 23 |
1,294.00000 -70.00 |
1,386.00 | 1,290.00 | 1,386.00 | 70,126 |
| 20 Nov 23 |
1,364.00000 +58.00 |
1,366.00 | 1,270.00 | 1,270.00 | 47,851 |
| 17 Nov 23 |
1,306.00000 +20.00 |
1,328.00 | 1,268.00 | 1,268.00 | 19,873 |
| 16 Nov 23 |
1,286.00000 +36.00 |
1,296.00 | 1,240.00 | 1,240.00 | 53,845 |
| 15 Nov 23 |
1,250.00000 -16.00 |
1,280.00 | 1,210.00 | 1,210.00 | 48,880 |
| 14 Nov 23 |
1,266.00000 +14.00 |
1,272.00 | 1,220.00 | 1,250.00 | 81,727 |
| 13 Nov 23 |
1,252.00000 +14.00 |
1,260.00 | 1,210.00 | 1,210.00 | 90,719 |
| 10 Nov 23 |
1,238.00000 -72.00 |
1,308.00 | 1,210.00 | 1,278.00 | 44,692 |
| 09 Nov 23 |
1,310.00000 +32.00 |
1,358.00 | 1,254.00 | 1,266.00 | 141,080 |
| 08 Nov 23 |
1,278.00000 -52.00 |
1,378.00 | 1,260.13 | 1,316.00 | 387,358 |
| 07 Nov 23 |
1,330.00000 +294.00 |
1,348.00 | 1,200.00 | 1,200.00 | 1,063,283 |
| 06 Nov 23 |
1,036.00000 -48.00 |
1,096.00 | 1,031.00 | 1,092.00 | 51,551 |
| 03 Nov 23 |
1,084.00000 +36.00 |
1,102.00 | 991.01 | 1,082.00 | 52,701 |
| 02 Nov 23 |
1,048.00000 -94.00 |
1,169.48 | 1,040.00 | 1,140.00 | 151,509 |
| 01 Nov 23 |
1,142.00000 +46.00 |
1,146.67 | 1,100.00 | 1,100.00 | 393,170 |
| 31 Oct 23 |
1,096.00000 -14.00 |
1,148.54 | 1,096.00 | 1,146.00 | 732,191 |
| 30 Oct 23 |
1,110.00000 -2.00 |
1,136.00 | 1,100.00 | 1,122.00 | 80,324 |
| 27 Oct 23 |
1,112.00000 +106.00 |
1,158.00 | 1,022.00 | 1,050.00 | 351,999 |
| 26 Oct 23 |
1,006.00000 -18.00 |
1,030.00 | 991.00 | 997.00 | 47,016 |
| 25 Oct 23 |
1,024.00000 +24.00 |
1,036.00 | 993.00 | 999.00 | 63,913 |
| 24 Oct 23 |
1,000.00000 -10.00 |
1,022.00 | 990.00 | 999.00 | 65,018 |
| 23 Oct 23 |
1,010.00000 +10.00 |
1,014.00 | 990.00 | 992.00 | 73,236 |
| 20 Oct 23 |
1,000.00000 -6.00 |
1,020.00 | 990.00 | 1,020.00 | 83,367 |
| 19 Oct 23 |
1,006.00000 -6.00 |
1,028.60 | 995.00 | 1,016.00 | 65,211 |
| 18 Oct 23 |
1,012.00000 +18.00 |
1,026.00 | 980.00 | 990.00 | 72,493 |
| 17 Oct 23 |
994.00000 -6.00 |
1,060.00 | 990.00 | 1,026.00 | 85,933 |
| 16 Oct 23 |
1,000.00000 +6.00 |
1,004.00 | 977.99 | 991.00 | 111,486 |
| 13 Oct 23 |
994.00000 -6.00 |
1,004.00 | 959.45 | 985.00 | 177,002 |
| 12 Oct 23 |
1,000.00000 +0.00 |
1,024.00 | 980.00 | 999.00 | 239,523 |
| 11 Oct 23 |
1,000.00000 +29.00 |
1,026.00 | 932.50 | 980.00 | 124,041 |
| 10 Oct 23 |
971.00000 +84.00 |
976.00 | 890.00 | 900.00 | 276,506 |
| 09 Oct 23 |
887.00000 +111.00 |
900.03 | 769.00 | 778.00 | 1,290,761 |
| 06 Oct 23 |
776.00000 -33.00 |
811.00 | 682.41 | 808.00 | 2,311,357 |
| 05 Oct 23 |
809.00000 -108.00 |
959.57 | 792.80 | 921.00 | 496,544 |
| 04 Oct 23 |
917.00000 -83.00 |
1,000.00 | 882.36 | 981.00 | 198,500 |
| 03 Oct 23 |
1,000.00000 -138.00 |
1,198.00 | 973.00 | 1,136.00 | 580,561 |
| 02 Oct 23 |
1,138.00000 -1,222.00 |
1,666.00 | 1,138.00 | 1,606.00 | 551,260 |
| 29 Sep 23 |
2,360.00000 -5.00 |
2,400.00 | 2,360.00 | 2,375.00 | 20,847 |
| 28 Sep 23 |
2,365.00000 +0.00 |
2,403.35 | 2,356.25 | 2,370.00 | 14,200 |
| 27 Sep 23 |
2,365.00000 +0.00 |
2,393.70 | 2,345.00 | 2,365.00 | 14,598 |
| 26 Sep 23 |
2,365.00000 +0.00 |
2,376.37 | 2,350.00 | 2,370.00 | 8,010 |
| 25 Sep 23 |
2,365.00000 -70.00 |
2,415.60 | 2,345.00 | 2,395.00 | 36,381 |
| 22 Sep 23 |
2,435.00000 +20.00 |
2,485.00 | 2,335.00 | 2,335.00 | 32,356 |
| 21 Sep 23 |
2,415.00000 -25.00 |
2,489.20 | 2,395.00 | 2,440.00 | 40,221 |
| 20 Sep 23 |
2,440.00000 +45.00 |
2,465.00 | 2,340.00 | 2,345.00 | 34,767 |
| 19 Sep 23 |
2,395.00000 +115.00 |
2,465.00 | 2,275.00 | 2,290.00 | 55,110 |
| 18 Sep 23 |
2,280.00000 +45.00 |
2,310.00 | 2,230.00 | 2,250.00 | 8,744 |
| 15 Sep 23 |
2,235.00000 +0.00 |
2,290.00 | 2,227.50 | 2,270.00 | 24,062 |
| 14 Sep 23 |
2,235.00000 -5.00 |
2,255.00 | 2,200.00 | 2,210.00 | 4,805 |
| 13 Sep 23 |
2,240.00000 +30.00 |
2,240.00 | 2,197.50 | 2,200.00 | 5,050 |
| 12 Sep 23 |
2,210.00000 +35.00 |
2,215.00 | 2,175.00 | 2,205.00 | 7,355 |
| 11 Sep 23 |
2,175.00000 +0.00 |
2,215.00 | 2,165.00 | 2,185.00 | 6,550 |
| 08 Sep 23 |
2,175.00000 -10.00 |
2,205.00 | 2,140.00 | 2,195.00 | 1,669 |
| 07 Sep 23 |
2,185.00000 +40.00 |
2,195.00 | 2,095.00 | 2,120.00 | 16,025 |
| 06 Sep 23 |
2,145.00000 -90.00 |
2,313.00 | 2,101.42 | 2,275.00 | 8,664 |
| 05 Sep 23 |
2,235.00000 -15.00 |
2,265.00 | 2,155.00 | 2,245.00 | 21,385 |
| 04 Sep 23 |
2,250.00000 +140.00 |
2,265.00 | 2,070.00 | 2,070.00 | 11,526 |
| 01 Sep 23 |
2,110.00000 -45.00 |
2,161.75 | 2,087.50 | 2,115.00 | 13,335 |
| 31 Aug 23 |
2,155.00000 +50.00 |
2,195.00 | 2,117.88 | 2,160.00 | 42,344 |
| 30 Aug 23 |
2,105.00000 -60.00 |
2,170.00 | 2,100.00 | 2,125.00 | 24,218 |
| 29 Aug 23 |
2,165.00000 +65.00 |
2,189.46 | 2,110.00 | 2,165.00 | 10,828 |
| 25 Aug 23 |
2,100.00000 -20.00 |
2,150.00 | 2,075.00 | 2,120.00 | 120,314 |
| 24 Aug 23 |
2,120.00000 +15.00 |
2,155.00 | 2,105.00 | 2,155.00 | 12,863 |
| 23 Aug 23 |
2,105.00000 -80.00 |
2,180.00 | 2,085.00 | 2,150.00 | 18,490 |
| 22 Aug 23 |
2,185.00000 -75.00 |
2,287.50 | 2,142.05 | 2,260.00 | 1,080,171 |
| 21 Aug 23 |
2,260.00000 -55.00 |
2,310.00 | 2,250.00 | 2,300.00 | 321,025 |
| 18 Aug 23 |
2,315.00000 -5.00 |
2,325.00 | 2,275.00 | 2,310.00 | 123,393 |
| 17 Aug 23 |
2,320.00000 +10.00 |
2,375.93 | 2,290.00 | 2,310.00 | 116,442 |
| 16 Aug 23 |
2,310.00000 +40.00 |
2,330.00 | 2,219.50 | 2,300.00 | 20,421 |
| 15 Aug 23 |
2,270.00000 -30.00 |
2,348.95 | 2,265.00 | 2,305.00 | 13,229 |
| 14 Aug 23 |
2,300.00000 -5.00 |
2,380.00 | 2,270.00 | 2,300.00 | 57,668 |
| 11 Aug 23 |
2,305.00000 +65.00 |
2,336.25 | 2,230.00 | 2,300.00 | 52,852 |
| 10 Aug 23 |
2,240.00000 -10.00 |
2,260.00 | 2,220.00 | 2,260.00 | 25,445 |
| 09 Aug 23 |
2,250.00000 +70.00 |
2,285.00 | 2,135.00 | 2,205.00 | 56,771 |
| 08 Aug 23 |
2,180.00000 +50.00 |
2,190.00 | 2,135.00 | 2,150.00 | 6,275 |
| 07 Aug 23 |
2,130.00000 +10.00 |
2,130.00 | 2,115.00 | 2,115.00 | 9,498 |
| 04 Aug 23 |
2,120.00000 +65.00 |
2,140.00 | 2,078.25 | 2,135.00 | 11,229 |
| 03 Aug 23 |
2,055.00000 +83.00 |
2,055.00 | 1,956.00 | 1,976.00 | 79,170 |
| 02 Aug 23 |
1,972.00000 -38.00 |
2,043.24 | 1,930.00 | 1,998.00 | 16,667 |
| 01 Aug 23 |
2,010.00000 -30.00 |
2,200.00 | 2,000.00 | 2,040.00 | 105,959 |
| 31 Jul 23 |
2,040.00000 -60.00 |
2,123.75 | 2,015.00 | 2,115.00 | 14,863 |
| 28 Jul 23 |
2,100.00000 +5.00 |
2,175.00 | 2,025.40 | 2,110.00 | 8,569 |
| 27 Jul 23 |
2,095.00000 -10.00 |
2,150.00 | 2,045.00 | 2,115.00 | 18,411 |
| 26 Jul 23 |
2,105.00000 +105.00 |
2,130.00 | 1,954.00 | 1,954.00 | 23,976 |
| 25 Jul 23 |
2,000.00000 +0.00 |
2,055.00 | 1,983.07 | 2,045.00 | 15,155 |
| 24 Jul 23 |
2,000.00000 -50.00 |
2,115.00 | 2,000.00 | 2,100.00 | 11,178 |
| 21 Jul 23 |
2,050.00000 -25.00 |
2,085.00 | 2,015.00 | 2,060.00 | 20,312 |
| 20 Jul 23 |
2,075.00000 -15.00 |
2,100.00 | 2,060.00 | 2,095.00 | 8,182 |
| 19 Jul 23 |
2,090.00000 -25.00 |
2,180.00 | 2,085.00 | 2,090.00 | 15,916 |
| 18 Jul 23 |
2,115.00000 +181.00 |
2,130.00 | 1,887.36 | 1,966.00 | 68,017 |
| 17 Jul 23 |
1,934.00000 -12.00 |
1,958.00 | 1,898.00 | 1,936.00 | 35,177 |
| 14 Jul 23 |
1,946.00000 +50.00 |
1,971.76 | 1,885.00 | 1,906.00 | 34,588 |
| 13 Jul 23 |
1,896.00000 +96.00 |
1,896.00 | 1,776.00 | 1,840.00 | 76,010 |
| 12 Jul 23 |
1,800.00000 +0.00 |
1,836.00 | 1,786.10 | 1,810.00 | 38,913 |
| 11 Jul 23 |
1,800.00000 -6.00 |
1,810.00 | 1,743.27 | 1,800.00 | 9,988 |
| 10 Jul 23 |
1,806.00000 -60.00 |
1,900.00 | 1,784.00 | 1,850.00 | 10,946 |
| 07 Jul 23 |
1,866.00000 -10.00 |
1,941.00 | 1,850.00 | 1,876.00 | 12,057 |
| 06 Jul 23 |
1,876.00000 -62.00 |
1,964.00 | 1,856.00 | 1,940.00 | 39,474 |
| 05 Jul 23 |
1,938.00000 -24.00 |
2,020.00 | 1,900.00 | 1,966.00 | 15,466 |
| 04 Jul 23 |
1,962.00000 -16.00 |
2,045.00 | 1,915.00 | 1,968.00 | 14,002 |
| 03 Jul 23 |
1,978.00000 +10.00 |
2,059.25 | 1,918.00 | 1,930.00 | 16,622 |
| 30 Jun 23 |
1,968.00000 -52.00 |
2,042.57 | 1,950.00 | 2,035.00 | 12,282 |
| 29 Jun 23 |
2,020.00000 -50.00 |
2,105.00 | 2,000.00 | 2,025.00 | 8,219 |
| 28 Jun 23 |
2,070.00000 -10.00 |
2,137.25 | 2,040.00 | 2,085.00 | 22,269 |
| 27 Jun 23 |
2,080.00000 -15.00 |
2,220.00 | 2,062.53 | 2,105.00 | 9,900 |
| 26 Jun 23 |
2,095.00000 +50.00 |
2,150.00 | 2,014.73 | 2,095.00 | 5,596 |
| 23 Jun 23 |
2,045.00000 +10.00 |
2,160.00 | 2,000.00 | 2,000.00 | 8,798 |
| 22 Jun 23 |
2,035.00000 -55.00 |
2,065.00 | 1,938.00 | 2,050.00 | 29,273 |
| 21 Jun 23 |
2,090.00000 +20.00 |
2,147.25 | 2,060.00 | 2,130.00 | 21,752 |
| 20 Jun 23 |
2,070.00000 -65.00 |
2,186.32 | 2,055.00 | 2,135.00 | 19,526 |
| 19 Jun 23 |
2,135.00000 -5.00 |
2,140.00 | 2,110.00 | 2,125.00 | 3,274 |
| 16 Jun 23 |
2,140.00000 -40.00 |
2,200.00 | 2,130.00 | 2,200.00 | 38,087 |
| 15 Jun 23 |
2,180.00000 -20.00 |
2,195.00 | 2,175.00 | 2,180.00 | 7,045 |
| 14 Jun 23 |
2,200.00000 +0.00 |
2,238.00 | 2,190.00 | 2,200.00 | 11,582 |
| 13 Jun 23 |
2,200.00000 +15.00 |
2,200.00 | 2,170.00 | 2,200.00 | 7,959 |
| 12 Jun 23 |
2,185.00000 +30.00 |
2,240.00 | 2,150.00 | 2,240.00 | 9,326 |
| 09 Jun 23 |
2,155.00000 -20.00 |
2,239.00 | 2,075.00 | 2,075.00 | 5,204 |
| 08 Jun 23 |
2,175.00000 -30.00 |
2,225.00 | 2,155.00 | 2,170.00 | 8,314 |
| 07 Jun 23 |
2,205.00000 -20.00 |
2,220.00 | 2,151.75 | 2,185.00 | 11,437 |
| 06 Jun 23 |
2,225.00000 +15.00 |
2,240.00 | 2,190.00 | 2,240.00 | 27,762 |
| 05 Jun 23 |
2,210.00000 +5.00 |
2,250.00 | 2,180.00 | 2,250.00 | 71,839 |
| 02 Jun 23 |
2,205.00000 +85.00 |
2,205.00 | 2,085.00 | 2,150.00 | 53,053 |
| 01 Jun 23 |
2,120.00000 +35.00 |
2,185.00 | 2,075.00 | 2,185.00 | 13,150 |
| 31 May 23 |
2,085.00000 -20.00 |
2,195.00 | 2,075.00 | 2,195.00 | 41,249 |
| 30 May 23 |
2,105.00000 +10.00 |
2,190.00 | 2,075.00 | 2,190.00 | 12,299 |
| 26 May 23 |
2,095.00000 -40.00 |
2,145.00 | 2,080.00 | 2,145.00 | 16,458 |
| 25 May 23 |
2,135.00000 -75.00 |
2,200.00 | 2,135.00 | 2,200.00 | 17,081 |
| 24 May 23 |
2,210.00000 -10.00 |
2,230.00 | 2,175.00 | 2,220.00 | 33,353 |
| 23 May 23 |
2,220.00000 +0.00 |
2,320.00 | 2,215.00 | 2,320.00 | 13,431 |
| 22 May 23 |
2,220.00000 +20.00 |
2,332.75 | 2,200.00 | 2,210.00 | 12,484 |
| 19 May 23 |
2,200.00000 -40.00 |
2,359.38 | 2,200.00 | 2,255.00 | 19,601 |
| 18 May 23 |
2,240.00000 +20.00 |
2,255.00 | 2,200.00 | 2,200.00 | 13,119 |
| 17 May 23 |
2,220.00000 +0.00 |
2,365.00 | 2,200.00 | 2,220.00 | 17,754 |
| 16 May 23 |
2,220.00000 -25.00 |
2,261.24 | 2,190.00 | 2,255.00 | 17,325 |
| 15 May 23 |
2,245.00000 +20.00 |
2,305.00 | 2,215.00 | 2,245.00 | 14,545 |
| 12 May 23 |
2,225.00000 -5.00 |
2,320.00 | 2,205.00 | 2,320.00 | 9,244 |
| 11 May 23 |
2,230.00000 -50.00 |
2,350.00 | 2,210.00 | 2,285.00 | 15,245 |
| 10 May 23 |
2,280.00000 +20.00 |
2,415.00 | 2,240.00 | 2,270.00 | 17,889 |
| 09 May 23 |
2,260.00000 -5.00 |
2,358.55 | 2,215.00 | 2,280.00 | 14,753 |
| 05 May 23 |
2,265.00000 -70.00 |
2,385.00 | 2,255.00 | 2,305.00 | 20,243 |
| 04 May 23 |
2,335.00000 +65.00 |
2,340.00 | 2,180.00 | 2,180.00 | 409,721 |
| 03 May 23 |
2,270.00000 +25.00 |
2,300.00 | 2,205.00 | 2,255.00 | 35,713 |
| 02 May 23 |
2,245.00000 +30.00 |
2,295.00 | 2,235.00 | 2,265.00 | 37,979 |
| 28 Apr 23 |
2,215.00000 +20.00 |
2,240.00 | 2,175.00 | 2,175.00 | 54,621 |
| 27 Apr 23 |
2,195.00000 +50.00 |
2,205.00 | 2,130.00 | 2,135.00 | 29,730 |
| 26 Apr 23 |
2,145.00000 -30.00 |
2,170.00 | 2,105.00 | 2,125.00 | 60,090 |
| 25 Apr 23 |
2,175.00000 +25.00 |
2,210.00 | 2,125.00 | 2,155.00 | 18,518 |
| 24 Apr 23 |
2,150.00000 +10.00 |
2,210.00 | 2,100.00 | 2,210.00 | 38,250 |
| 21 Apr 23 |
2,140.00000 +30.00 |
2,210.00 | 2,063.75 | 2,105.00 | 33,788 |
| 20 Apr 23 |
2,110.00000 +25.00 |
2,173.75 | 2,078.10 | 2,090.00 | 41,094 |
| 19 Apr 23 |
2,085.00000 -45.00 |
2,130.00 | 2,040.00 | 2,100.00 | 124,149 |
| 18 Apr 23 |
2,130.00000 +55.00 |
2,156.75 | 2,026.30 | 2,040.00 | 57,032 |
| 17 Apr 23 |
2,075.00000 +50.00 |
2,075.00 | 1,986.00 | 2,025.00 | 26,962 |
| 14 Apr 23 |
2,025.00000 +145.00 |
2,025.00 | 1,843.55 | 1,982.00 | 188,402 |
| 13 Apr 23 |
1,880.00000 +20.00 |
1,914.00 | 1,802.00 | 1,826.00 | 280,694 |
| 12 Apr 23 |
1,860.00000 -34.00 |
1,948.00 | 1,832.00 | 1,888.00 | 64,752 |
| 11 Apr 23 |
1,894.00000 -10.00 |
1,984.00 | 1,864.00 | 1,912.00 | 42,714 |
| 06 Apr 23 |
1,904.00000 -26.00 |
1,969.80 | 1,890.00 | 1,890.00 | 50,583 |
| 05 Apr 23 |
1,930.00000 -30.00 |
1,980.20 | 1,898.00 | 1,920.00 | 8,946 |
| 04 Apr 23 |
1,960.00000 -40.00 |
2,000.00 | 1,940.38 | 2,000.00 | 130,354 |
| 03 Apr 23 |
2,000.00000 -35.00 |
2,050.00 | 1,942.00 | 1,942.00 | 45,205 |
| 31 Mar 23 |
2,035.00000 +15.00 |
2,036.44 | 1,962.50 | 2,000.00 | 15,429 |
| 30 Mar 23 |
2,020.00000 +15.00 |
2,090.00 | 1,960.00 | 2,025.00 | 61,417 |
| 29 Mar 23 |
2,005.00000 +9.00 |
2,050.00 | 1,978.22 | 2,035.00 | 75,816 |
| 28 Mar 23 |
1,996.00000 -39.00 |
2,079.00 | 1,974.00 | 2,050.00 | 18,832 |
| 27 Mar 23 |
2,035.00000 -50.00 |
2,115.00 | 2,030.00 | 2,105.00 | 21,780 |
| 24 Mar 23 |
2,085.00000 -5.00 |
2,110.00 | 2,015.00 | 2,095.00 | 14,167 |
| 23 Mar 23 |
2,090.00000 +35.00 |
2,191.75 | 2,010.00 | 2,090.00 | 9,060 |
| 22 Mar 23 |
2,055.00000 -5.00 |
2,086.40 | 1,982.00 | 2,075.00 | 13,824 |
| 21 Mar 23 |
2,060.00000 +25.00 |
2,145.00 | 1,985.09 | 2,010.00 | 147,981 |
| 20 Mar 23 |
2,035.00000 -45.00 |
2,161.00 | 1,984.00 | 1,984.00 | 17,706 |
| 17 Mar 23 |
2,080.00000 -25.00 |
2,148.50 | 2,050.00 | 2,125.00 | 61,642 |
| 16 Mar 23 |
2,105.00000 -10.00 |
2,180.00 | 2,050.00 | 2,175.00 | 38,349 |
| 15 Mar 23 |
2,115.00000 -60.00 |
2,172.25 | 2,080.00 | 2,130.00 | 44,474 |
| 14 Mar 23 |
2,175.00000 +20.00 |
2,185.00 | 2,102.00 | 2,155.00 | 43,908 |
| 13 Mar 23 |
2,155.00000 -35.00 |
2,193.40 | 2,084.00 | 2,155.00 | 165,525 |
| 10 Mar 23 |
2,190.00000 -45.00 |
2,225.00 | 2,140.00 | 2,200.00 | 38,156 |
| 09 Mar 23 |
2,235.00000 -80.00 |
2,340.00 | 2,220.00 | 2,300.00 | 73,023 |
| 08 Mar 23 |
2,315.00000 -5.00 |
2,340.00 | 2,215.00 | 2,250.00 | 27,119 |
| 07 Mar 23 |
2,320.00000 +80.00 |
2,343.00 | 2,211.75 | 2,310.00 | 78,716 |
| 06 Mar 23 |
2,240.00000 +15.00 |
2,260.00 | 2,170.50 | 2,235.00 | 22,762 |
| 03 Mar 23 |
2,225.00000 -40.00 |
2,355.00 | 2,200.00 | 2,320.00 | 56,032 |
| 02 Mar 23 |
2,265.00000 -80.00 |
2,323.50 | 2,250.00 | 2,300.00 | 91,302 |
| 01 Mar 23 |
2,345.00000 +5.00 |
2,504.00 | 2,315.00 | 2,405.00 | 75,590 |
| 28 Feb 23 |
2,340.00000 -110.00 |
2,388.06 | 2,161.07 | 2,370.00 | 1,250,338 |
| 27 Feb 23 |
2,450.00000 +15.00 |
2,497.50 | 2,380.00 | 2,445.00 | 47,782 |
| 24 Feb 23 |
2,435.00000 -35.00 |
2,520.00 | 2,420.00 | 2,490.00 | 77,172 |
| 23 Feb 23 |
2,470.00000 -10.00 |
2,600.00 | 2,380.00 | 2,590.00 | 33,176 |
| 22 Feb 23 |
2,480.00000 +45.00 |
2,540.00 | 2,325.00 | 2,495.00 | 30,239 |
| 21 Feb 23 |
2,435.00000 -135.00 |
2,666.25 | 2,415.00 | 2,595.00 | 64,363 |
| 20 Feb 23 |
2,570.00000 -15.00 |
2,700.00 | 2,540.00 | 2,700.00 | 22,618 |
| 17 Feb 23 |
2,585.00000 -50.00 |
2,750.00 | 2,560.00 | 2,750.00 | 24,516 |
| 16 Feb 23 |
2,635.00000 +35.00 |
2,705.00 | 2,547.91 | 2,620.00 | 35,097 |
| 15 Feb 23 |
2,600.00000 +60.00 |
2,620.00 | 2,475.00 | 2,555.00 | 27,917 |
| 14 Feb 23 |
2,540.00000 -100.00 |
2,664.61 | 2,530.00 | 2,595.00 | 29,156 |
| 13 Feb 23 |
2,640.00000 +50.00 |
2,655.00 | 2,588.08 | 2,600.00 | 38,580 |
| 10 Feb 23 |
2,590.00000 +40.00 |
2,640.00 | 2,545.00 | 2,570.00 | 52,601 |
| 09 Feb 23 |
2,550.00000 +10.00 |
2,579.00 | 2,485.00 | 2,540.00 | 45,461 |
| 08 Feb 23 |
2,540.00000 +35.00 |
2,620.00 | 2,502.07 | 2,565.00 | 43,177 |
| 07 Feb 23 |
2,505.00000 -10.00 |
2,545.00 | 2,440.00 | 2,545.00 | 32,162 |
| 06 Feb 23 |
2,515.00000 -5.00 |
2,640.00 | 2,450.00 | 2,550.00 | 28,226 |
| 03 Feb 23 |
2,520.00000 -60.00 |
2,580.00 | 2,470.00 | 2,540.00 | 37,705 |
| 02 Feb 23 |
2,580.00000 +145.00 |
2,585.00 | 2,425.00 | 2,445.00 | 120,684 |
| 01 Feb 23 |
2,435.00000 +10.00 |
2,475.00 | 2,400.00 | 2,400.00 | 34,125 |
| 31 Jan 23 |
2,425.00000 +25.00 |
2,450.00 | 2,314.14 | 2,400.00 | 93,492 |
| 30 Jan 23 |
2,400.00000 -50.00 |
2,450.00 | 2,380.00 | 2,450.00 | 180,224 |
| 27 Jan 23 |
2,450.00000 +0.00 |
2,478.40 | 2,425.00 | 2,450.00 | 76,035 |
| 26 Jan 23 |
2,450.00000 -60.00 |
2,520.00 | 2,445.00 | 2,495.00 | 167,391 |
| 25 Jan 23 |
2,510.00000 -170.00 |
2,655.81 | 2,490.00 | 2,510.00 | 158,488 |
| 24 Jan 23 |
2,680.00000 +80.00 |
2,680.00 | 2,555.00 | 2,610.00 | 85,451 |
| 23 Jan 23 |
2,600.00000 +155.00 |
2,650.00 | 2,435.00 | 2,500.00 | 177,878 |
| 20 Jan 23 |
2,445.00000 -15.00 |
2,540.00 | 2,430.00 | 2,495.00 | 81,319 |
| 19 Jan 23 |
2,460.00000 +15.00 |
2,485.00 | 2,400.00 | 2,475.00 | 86,591 |
| 18 Jan 23 |
2,445.00000 +45.00 |
2,480.00 | 2,370.00 | 2,390.00 | 70,467 |
| 17 Jan 23 |
2,400.00000 +95.00 |
2,463.84 | 2,326.75 | 2,400.00 | 86,665 |
| 16 Jan 23 |
2,305.00000 +5.00 |
2,340.00 | 2,223.04 | 2,290.00 | 40,147 |
| 13 Jan 23 |
2,300.00000 +145.00 |
2,385.00 | 2,140.00 | 2,150.00 | 89,235 |
| 12 Jan 23 |
2,155.00000 -10.00 |
2,245.00 | 2,115.00 | 2,200.00 | 166,254 |
| 11 Jan 23 |
2,165.00000 +5.00 |
2,220.00 | 2,160.00 | 2,210.00 | 55,805 |
| 10 Jan 23 |
2,160.00000 -85.00 |
2,255.00 | 2,135.00 | 2,200.00 | 33,290 |
| 09 Jan 23 |
2,245.00000 +45.00 |
2,260.00 | 2,140.00 | 2,145.00 | 19,357 |
| 06 Jan 23 |
2,200.00000 +15.00 |
2,235.98 | 2,120.00 | 2,195.00 | 20,829 |
| 05 Jan 23 |
2,185.00000 +5.00 |
2,220.00 | 2,125.00 | 2,125.00 | 25,388 |
| 04 Jan 23 |
2,180.00000 +95.00 |
2,217.86 | 2,025.00 | 2,155.00 | 32,441 |
| 03 Jan 23 |
2,085.00000 +50.00 |
2,156.87 | 2,035.00 | 2,035.00 | 37,273 |
| 30 Dec 22 |
2,035.00000 +41.00 |
2,035.00 | 1,972.00 | 1,996.00 | 17,371 |
| 29 Dec 22 |
1,994.00000 +18.00 |
2,010.00 | 1,916.00 | 1,916.00 | 29,574 |
| 28 Dec 22 |
1,976.00000 -64.00 |
2,010.00 | 1,960.00 | 2,000.00 | 15,353 |
| 23 Dec 22 |
2,040.00000 +110.00 |
2,040.00 | 1,922.00 | 1,934.00 | 10,898 |
| 22 Dec 22 |
1,930.00000 -12.00 |
2,025.00 | 1,922.00 | 2,025.00 | 40,062 |
| 21 Dec 22 |
1,942.00000 +30.00 |
1,948.00 | 1,886.00 | 1,886.00 | 15,613 |
| 20 Dec 22 |
1,912.00000 -40.00 |
2,038.70 | 1,750.00 | 1,940.00 | 35,235 |
| 19 Dec 22 |
1,952.00000 -78.00 |
2,050.00 | 1,952.00 | 2,050.00 | 68,012 |
| 16 Dec 22 |
2,030.00000 -60.00 |
2,132.20 | 2,025.00 | 2,100.00 | 318,915 |
| 15 Dec 22 |
2,090.00000 -40.00 |
2,135.00 | 2,065.00 | 2,135.00 | 18,775 |
| 14 Dec 22 |
2,130.00000 +10.00 |
2,155.00 | 2,100.00 | 2,100.00 | 20,508 |
| 13 Dec 22 |
2,120.00000 +75.00 |
2,160.00 | 2,005.00 | 2,055.00 | 34,954 |
| 12 Dec 22 |
2,045.00000 +25.00 |
2,060.00 | 1,966.00 | 2,040.00 | 27,388 |
| 09 Dec 22 |
2,020.00000 -5.00 |
2,055.00 | 2,015.00 | 2,040.00 | 19,952 |
| 08 Dec 22 |
2,025.00000 -15.00 |
2,105.00 | 2,000.00 | 2,035.00 | 20,222 |
| 07 Dec 22 |
2,040.00000 +0.00 |
2,070.00 | 1,962.00 | 2,025.00 | 45,210 |
| 06 Dec 22 |
2,040.00000 +0.00 |
2,090.00 | 1,956.20 | 2,040.00 | 31,561 |
| 05 Dec 22 |
2,040.00000 -45.00 |
2,118.00 | 2,025.00 | 2,080.00 | 30,481 |
| 02 Dec 22 |
2,085.00000 +5.00 |
2,100.00 | 2,020.00 | 2,085.00 | 17,997 |
| 01 Dec 22 |
2,080.00000 +126.00 |
2,085.00 | 1,960.00 | 1,960.00 | 46,419 |
| 30 Nov 22 |
1,954.00000 +12.00 |
2,021.05 | 1,942.00 | 1,946.00 | 66,569 |
| 29 Nov 22 |
1,942.00000 -73.00 |
2,038.20 | 1,928.00 | 2,005.00 | 16,569 |
| 28 Nov 22 |
2,015.00000 -75.00 |
2,088.00 | 2,015.00 | 2,060.00 | 16,968 |
| 25 Nov 22 |
2,090.00000 -25.00 |
2,165.00 | 2,050.00 | 2,100.00 | 24,634 |
| 24 Nov 22 |
2,115.00000 +70.00 |
2,150.00 | 2,050.75 | 2,065.00 | 73,220 |
| 23 Nov 22 |
2,045.00000 -150.00 |
2,220.00 | 2,035.00 | 2,220.00 | 27,530 |
| 22 Nov 22 |
2,195.00000 -10.00 |
2,245.00 | 2,181.00 | 2,215.00 | 72,143 |
| 21 Nov 22 |
2,205.00000 +45.00 |
2,225.75 | 2,155.00 | 2,180.00 | 42,088 |
| 18 Nov 22 |
2,160.00000 +0.00 |
2,180.96 | 2,120.00 | 2,180.00 | 14,977 |
| 17 Nov 22 |
2,160.00000 -5.00 |
2,209.00 | 2,120.00 | 2,145.00 | 28,466 |
| 16 Nov 22 |
2,165.00000 +5.00 |
2,235.00 | 2,125.00 | 2,165.00 | 39,752 |
| 15 Nov 22 |
2,160.00000 +10.00 |
2,215.00 | 2,083.53 | 2,145.00 | 39,187 |
| 14 Nov 22 |
2,150.00000 -70.00 |
2,250.00 | 2,070.00 | 2,205.00 | 56,447 |
| 11 Nov 22 |
2,220.00000 +70.00 |
2,275.00 | 2,125.40 | 2,200.00 | 237,091 |
| 10 Nov 22 |
2,150.00000 +115.00 |
2,165.00 | 1,990.00 | 2,035.00 | 156,634 |
| 09 Nov 22 |
2,035.00000 +535.00 |
2,074.65 | 1,995.20 | 2,020.00 | 42,924 |
| 14 Oct 22 |
1,500.00000 +36.00 |
1,562.10 | 1,468.00 | 1,470.00 | 70,798 |
| 13 Oct 22 |
1,464.00000 -18.00 |
1,520.00 | 1,402.00 | 1,472.00 | 129,578 |
| 12 Oct 22 |
1,482.00000 -48.00 |
1,558.50 | 1,474.00 | 1,530.00 | 43,656 |
| 11 Oct 22 |
1,530.00000 -58.00 |
1,675.30 | 1,480.00 | 1,644.00 | 67,578 |
| 10 Oct 22 |
1,588.00000 +12.00 |
1,647.84 | 1,520.60 | 1,562.00 | 31,354 |
| 07 Oct 22 |
1,576.00000 -72.00 |
1,680.36 | 1,560.00 | 1,652.00 | 27,053 |
| 06 Oct 22 |
1,648.00000 -22.00 |
1,768.00 | 1,638.00 | 1,686.00 | 10,741 |
| 05 Oct 22 |
1,670.00000 -18.00 |
1,766.00 | 1,646.00 | 1,692.00 | 12,913 |
| 04 Oct 22 |
1,688.00000 +44.00 |
1,704.60 | 1,657.98 | 1,660.00 | 76,449 |
| 03 Oct 22 |
1,644.00000 -26.00 |
1,702.00 | 1,618.00 | 1,672.00 | 68,325 |
| 30 Sep 22 |
1,670.00000 -8.00 |
1,729.00 | 1,624.00 | 1,724.00 | 21,013 |
| 29 Sep 22 |
1,678.00000 -122.00 |
1,832.00 | 1,672.00 | 1,752.00 | 59,588 |
| 28 Sep 22 |
1,800.00000 +30.00 |
1,816.00 | 1,726.00 | 1,746.00 | 48,268 |
| 27 Sep 22 |
1,770.00000 +16.00 |
1,838.00 | 1,716.00 | 1,732.00 | 70,972 |
| 26 Sep 22 |
1,754.00000 -26.00 |
1,800.00 | 1,690.00 | 1,782.00 | 78,444 |
| 23 Sep 22 |
1,780.00000 +0.00 |
1,811.50 | 1,726.00 | 1,778.00 | 67,729 |
| 22 Sep 22 |
1,780.00000 -18.00 |
1,920.00 | 1,754.00 | 1,848.00 | 25,884 |
| 21 Sep 22 |
1,798.00000 -2.00 |
1,826.50 | 1,767.70 | 1,800.00 | 28,983 |
| 20 Sep 22 |
1,800.00000 -4.00 |
1,908.00 | 1,786.00 | 1,844.00 | 78,963 |
| 16 Sep 22 |
1,804.00000 -128.00 |
1,938.00 | 1,722.00 | 1,932.00 | 494,795 |
| 15 Sep 22 |
1,932.00000 +42.00 |
2,070.00 | 1,884.00 | 1,968.00 | 30,856 |
| 14 Sep 22 |
1,890.00000 -50.00 |
2,000.00 | 1,862.00 | 2,000.00 | 53,583 |
| 13 Sep 22 |
1,940.00000 -28.00 |
2,112.07 | 1,934.00 | 2,005.00 | 36,696 |
| 12 Sep 22 |
1,968.00000 +48.00 |
2,115.00 | 1,900.00 | 1,900.00 | 42,818 |
| 09 Sep 22 |
1,920.00000 +54.00 |
1,953.77 | 1,782.00 | 1,932.00 | 32,825 |
| 08 Sep 22 |
1,866.00000 +68.00 |
1,894.00 | 1,782.00 | 1,782.00 | 28,767 |
| 07 Sep 22 |
1,798.00000 -68.00 |
1,918.00 | 1,798.00 | 1,830.00 | 27,423 |
| 06 Sep 22 |
1,866.00000 +6.00 |
1,900.00 | 1,840.00 | 1,840.00 | 44,668 |
| 05 Sep 22 |
1,860.00000 -20.00 |
1,946.00 | 1,816.00 | 1,930.00 | 97,372 |
| 02 Sep 22 |
1,880.00000 -58.00 |
1,950.00 | 1,830.00 | 1,898.00 | 215,452 |
| 01 Sep 22 |
1,938.00000 -18.00 |
1,991.48 | 1,885.75 | 1,904.00 | 38,875 |
| 31 Aug 22 |
1,956.00000 +0.00 |
1,987.25 | 1,884.00 | 1,900.00 | 512,375 |
| 30 Aug 22 |
1,956.00000 -34.00 |
2,045.00 | 1,934.00 | 1,988.00 | 39,701 |
| 26 Aug 22 |
1,990.00000 -8.00 |
2,041.63 | 1,970.00 | 2,030.00 | 131,897 |
| 25 Aug 22 |
1,998.00000 -42.00 |
2,070.00 | 1,940.00 | 1,940.00 | 21,262 |
| 24 Aug 22 |
2,040.00000 -65.00 |
2,086.25 | 2,000.00 | 2,080.00 | 161,360 |
| 23 Aug 22 |
2,105.00000 -60.00 |
2,200.00 | 2,100.00 | 2,185.00 | 58,983 |
| 22 Aug 22 |
2,165.00000 -40.00 |
2,406.25 | 2,120.00 | 2,235.00 | 137,976 |
| 19 Aug 22 |
2,205.00000 -95.00 |
2,445.00 | 2,205.00 | 2,445.00 | 15,898 |
| 18 Aug 22 |
2,300.00000 +0.00 |
2,400.00 | 2,260.00 | 2,400.00 | 40,130 |
| 17 Aug 22 |
2,300.00000 -115.00 |
2,455.00 | 2,270.00 | 2,455.00 | 82,962 |
| 16 Aug 22 |
2,415.00000 +190.00 |
2,435.00 | 2,210.00 | 2,210.00 | 69,040 |
| 15 Aug 22 |
2,225.00000 -65.00 |
2,381.00 | 2,135.00 | 2,135.00 | 46,140 |
| 12 Aug 22 |
2,290.00000 +25.00 |
2,305.00 | 2,210.00 | 2,230.00 | 21,973 |
| 11 Aug 22 |
2,265.00000 +20.00 |
2,358.75 | 2,105.00 | 2,105.00 | 57,351 |
| 10 Aug 22 |
2,245.00000 +100.00 |
2,255.00 | 2,020.00 | 2,055.00 | 66,216 |
| 09 Aug 22 |
2,145.00000 -20.00 |
2,191.06 | 2,065.00 | 2,190.00 | 68,933 |
| 08 Aug 22 |
2,165.00000 -15.00 |
2,251.37 | 2,130.00 | 2,155.00 | 295,705 |
| 05 Aug 22 |
2,180.00000 +20.00 |
2,250.00 | 2,130.00 | 2,170.00 | 155,980 |
| 04 Aug 22 |
2,160.00000 -65.00 |
2,345.50 | 2,150.00 | 2,230.00 | 60,926 |
| 03 Aug 22 |
2,225.00000 -190.00 |
2,445.00 | 2,170.00 | 2,440.00 | 67,098 |
| 02 Aug 22 |
2,415.00000 -175.00 |
2,800.00 | 2,405.00 | 2,705.00 | 104,082 |
| 01 Aug 22 |
2,590.00000 -450.00 |
2,995.00 | 2,545.00 | 2,840.00 | 102,334 |
| 29 Jul 22 |
3,040.00000 +100.00 |
3,055.00 | 2,955.00 | 2,990.00 | 18,981 |
| 28 Jul 22 |
2,940.00000 +30.00 |
2,953.50 | 2,845.00 | 2,845.00 | 16,087 |
| 27 Jul 22 |
2,910.00000 -15.00 |
3,034.75 | 2,885.00 | 2,960.00 | 6,239 |
| 26 Jul 22 |
2,925.00000 -70.00 |
3,015.00 | 2,905.00 | 3,015.00 | 15,668 |
| 25 Jul 22 |
2,995.00000 +5.00 |
3,025.00 | 2,776.25 | 2,930.00 | 17,003 |
| 22 Jul 22 |
2,990.00000 -35.00 |
3,072.25 | 2,930.00 | 3,030.00 | 14,940 |
| 21 Jul 22 |
3,025.00000 +75.00 |
3,053.00 | 2,950.00 | 2,950.00 | 24,236 |
| 20 Jul 22 |
2,950.00000 +0.00 |
2,985.00 | 2,730.00 | 2,730.00 | 18,756 |
| 19 Jul 22 |
2,950.00000 +50.00 |
2,970.00 | 2,895.00 | 2,910.00 | 7,613 |
| 18 Jul 22 |
2,900.00000 +10.00 |
2,970.00 | 2,750.00 | 2,750.00 | 8,459 |
| 15 Jul 22 |
2,890.00000 +110.00 |
2,965.75 | 2,660.50 | 2,815.00 | 11,329 |
| 14 Jul 22 |
2,780.00000 -50.00 |
2,885.00 | 2,737.12 | 2,850.00 | 31,088 |
| 13 Jul 22 |
2,830.00000 +15.00 |
3,000.00 | 2,775.00 | 3,000.00 | 11,572 |
| 12 Jul 22 |
2,815.00000 +5.00 |
2,852.90 | 2,775.00 | 2,815.00 | 4,441 |
| 11 Jul 22 |
2,810.00000 -10.00 |
2,900.00 | 2,770.00 | 2,790.00 | 6,278 |
| 08 Jul 22 |
2,820.00000 -30.00 |
2,885.00 | 2,660.00 | 2,660.00 | 16,002 |
| 07 Jul 22 |
2,850.00000 +0.00 |
2,895.00 | 2,613.00 | 2,810.00 | 21,255 |
| 06 Jul 22 |
2,850.00000 +105.00 |
2,850.00 | 2,765.00 | 2,790.00 | 38,405 |
| 05 Jul 22 |
2,745.00000 +10.00 |
2,790.00 | 2,650.00 | 2,730.00 | 13,238 |
| 04 Jul 22 |
2,735.00000 -65.00 |
2,890.00 | 2,735.00 | 2,890.00 | 7,018 |
| 01 Jul 22 |
2,800.00000 -50.00 |
2,895.00 | 2,730.00 | 2,895.00 | 32,008 |
| 30 Jun 22 |
2,850.00000 -85.00 |
2,910.00 | 2,800.00 | 2,860.00 | 28,943 |
| 29 Jun 22 |
2,935.00000 +5.00 |
2,975.00 | 2,915.00 | 2,945.00 | 13,904 |
| 28 Jun 22 |
2,930.00000 +70.00 |
3,050.00 | 2,860.00 | 2,915.00 | 20,403 |
| 27 Jun 22 |
2,860.00000 -25.00 |
3,048.79 | 2,860.00 | 2,960.00 | 22,054 |
| 24 Jun 22 |
2,885.00000 +155.00 |
2,920.00 | 2,725.00 | 2,745.00 | 14,240 |
| 23 Jun 22 |
2,730.00000 -100.00 |
2,885.00 | 2,730.00 | 2,770.00 | 20,642 |
| 22 Jun 22 |
2,830.00000 -15.00 |
2,870.00 | 2,745.00 | 2,820.00 | 19,760 |
| 21 Jun 22 |
2,845.00000 -85.00 |
3,035.00 | 2,845.00 | 2,915.00 | 22,391 |
| 20 Jun 22 |
2,930.00000 -230.00 |
3,143.50 | 2,930.00 | 3,055.00 | 24,057 |
| 17 Jun 22 |
3,160.00000 +110.00 |
3,160.00 | 2,995.00 | 3,065.00 | 64,104 |
| 16 Jun 22 |
3,050.00000 -45.00 |
3,150.00 | 2,990.00 | 3,150.00 | 60,190 |
| 15 Jun 22 |
3,095.00000 +15.00 |
3,290.00 | 3,060.00 | 3,290.00 | 12,465 |
| 14 Jun 22 |
3,080.00000 +25.00 |
3,122.20 | 3,005.00 | 3,100.00 | 27,612 |
| 13 Jun 22 |
3,055.00000 +0.00 |
3,082.48 | 2,995.00 | 3,065.00 | 16,572 |
| 10 Jun 22 |
3,055.00000 -65.00 |
3,180.00 | 3,045.00 | 3,060.00 | 32,865 |
| 09 Jun 22 |
3,120.00000 -65.00 |
3,300.00 | 3,085.00 | 3,105.00 | 17,062 |
| 08 Jun 22 |
3,185.00000 -15.00 |
3,219.00 | 3,080.00 | 3,190.00 | 10,781 |
| 07 Jun 22 |
3,200.00000 -80.00 |
3,265.00 | 3,050.00 | 3,050.00 | 11,836 |
| 06 Jun 22 |
3,280.00000 +60.00 |
3,335.00 | 3,235.00 | 3,245.00 | 9,350 |
| 01 Jun 22 |
3,220.00000 -30.00 |
3,470.00 | 3,175.00 | 3,360.00 | 10,595 |
| 31 May 22 |
3,250.00000 -30.00 |
3,405.00 | 3,220.00 | 3,220.00 | 20,911 |
| 30 May 22 |
3,280.00000 +0.00 |
3,400.00 | 3,205.00 | 3,300.00 | 20,544 |
| 27 May 22 |
3,280.00000 -10.00 |
3,335.00 | 3,260.00 | 3,265.00 | 8,961 |
| 26 May 22 |
3,290.00000 +0.00 |
3,325.00 | 3,232.00 | 3,305.00 | 23,993 |
| 25 May 22 |
3,290.00000 -125.00 |
3,420.00 | 3,285.00 | 3,400.00 | 27,974 |
| 24 May 22 |
3,415.00000 -20.00 |
3,425.00 | 3,375.00 | 3,425.00 | 16,547 |
| 23 May 22 |
3,435.00000 +30.00 |
3,440.00 | 3,370.00 | 3,395.00 | 22,283 |
| 20 May 22 |
3,405.00000 +100.00 |
3,470.00 | 3,105.00 | 3,260.00 | 22,327 |
| 19 May 22 |
3,305.00000 +5.00 |
3,305.00 | 3,146.25 | 3,260.00 | 34,232 |
| 18 May 22 |
3,300.00000 +105.00 |
3,340.00 | 3,115.00 | 3,115.00 | 17,804 |
| 17 May 22 |
3,195.00000 -55.00 |
3,315.00 | 3,195.00 | 3,240.00 | 17,726 |
| 16 May 22 |
3,250.00000 -50.00 |
3,284.95 | 3,205.00 | 3,205.00 | 27,823 |
| 13 May 22 |
3,300.00000 +145.00 |
3,315.00 | 3,122.61 | 3,200.00 | 38,253 |
| 12 May 22 |
3,155.00000 +45.00 |
3,200.00 | 3,000.00 | 3,030.00 | 36,828 |
| 11 May 22 |
3,110.00000 +75.00 |
3,125.00 | 3,020.00 | 3,020.00 | 17,690 |
| 10 May 22 |
3,035.00000 +45.00 |
3,140.00 | 2,924.19 | 3,015.00 | 38,523 |
| 09 May 22 |
2,990.00000 -10.00 |
3,100.00 | 2,863.80 | 3,015.00 | 20,608 |
| 06 May 22 |
3,000.00000 -160.00 |
3,190.00 | 2,944.01 | 3,190.00 | 18,182 |
| 05 May 22 |
3,160.00000 +125.00 |
3,225.00 | 3,060.00 | 3,100.00 | 58,471 |
| 04 May 22 |
3,035.00000 -25.00 |
3,100.00 | 2,980.00 | 3,050.00 | 37,780 |
| 03 May 22 |
3,060.00000 -160.00 |
3,265.00 | 3,060.00 | 3,145.00 | 22,728 |
| 29 Apr 22 |
3,220.00000 +40.00 |
3,295.00 | 3,150.00 | 3,215.00 | 36,548 |
| 28 Apr 22 |
3,180.00000 -5.00 |
3,280.00 | 3,180.00 | 3,190.00 | 24,617 |
| 27 Apr 22 |
3,185.00000 -95.00 |
3,320.00 | 3,185.00 | 3,305.00 | 30,975 |
| 26 Apr 22 |
3,280.00000 -150.00 |
3,635.00 | 3,260.00 | 3,415.00 | 27,915 |
| 25 Apr 22 |
3,430.00000 -70.00 |
3,665.00 | 3,320.00 | 3,500.00 | 29,004 |
| 22 Apr 22 |
3,500.00000 -10.00 |
3,655.00 | 3,400.00 | 3,400.00 | 16,138 |
| 21 Apr 22 |
3,510.00000 -90.00 |
3,625.00 | 3,510.00 | 3,515.00 | 37,474 |
| 20 Apr 22 |
3,600.00000 +30.00 |
3,635.00 | 3,535.00 | 3,575.00 | 37,757 |
| 19 Apr 22 |
3,570.00000 +55.00 |
3,570.00 | 3,418.75 | 3,485.00 | 16,525 |
| 14 Apr 22 |
3,515.00000 +40.00 |
3,575.00 | 3,355.00 | 3,570.00 | 33,068 |
| 13 Apr 22 |
3,475.00000 +0.00 |
3,500.00 | 3,300.00 | 3,300.00 | 18,377 |
| 12 Apr 22 |
3,475.00000 -10.00 |
3,510.00 | 3,410.00 | 3,480.00 | 22,564 |
| 11 Apr 22 |
3,485.00000 +60.00 |
3,525.00 | 3,339.00 | 3,405.00 | 26,747 |
| 08 Apr 22 |
3,425.00000 +45.00 |
3,475.00 | 3,319.73 | 3,350.00 | 34,233 |
| 07 Apr 22 |
3,380.00000 +50.00 |
3,642.50 | 3,345.00 | 3,530.00 | 48,837 |
| 06 Apr 22 |
3,330.00000 -120.00 |
3,541.00 | 3,315.00 | 3,315.00 | 25,754 |
| 05 Apr 22 |
3,450.00000 -10.00 |
3,525.75 | 3,410.00 | 3,475.00 | 26,231 |
| 04 Apr 22 |
3,460.00000 -5.00 |
3,636.90 | 3,424.76 | 3,500.00 | 33,983 |
| 01 Apr 22 |
3,465.00000 +0.00 |
3,560.00 | 3,415.00 | 3,450.00 | 54,824 |
| 31 Mar 22 |
3,465.00000 +45.00 |
3,658.39 | 3,390.00 | 3,550.00 | 34,941 |
| 30 Mar 22 |
3,420.00000 -200.00 |
3,605.00 | 3,395.00 | 3,600.00 | 21,142 |
| 29 Mar 22 |
3,620.00000 +175.00 |
3,650.00 | 3,460.95 | 3,465.00 | 28,093 |
| 28 Mar 22 |
3,445.00000 -15.00 |
3,695.00 | 3,425.00 | 3,695.00 | 17,282 |
| 25 Mar 22 |
3,460.00000 -145.00 |
3,606.25 | 3,443.00 | 3,550.00 | 20,729 |
| 24 Mar 22 |
3,605.00000 -35.00 |
3,625.00 | 3,197.05 | 3,380.00 | 65,769 |
| 23 Mar 22 |
3,640.00000 -140.00 |
3,775.00 | 3,635.00 | 3,735.00 | 28,516 |
| 22 Mar 22 |
3,780.00000 +145.00 |
3,895.00 | 3,565.79 | 3,895.00 | 21,569 |
| 21 Mar 22 |
3,635.00000 -300.00 |
3,925.00 | 3,635.00 | 3,860.00 | 33,339 |
| 18 Mar 22 |
3,935.00000 +65.00 |
3,935.00 | 3,705.00 | 3,815.00 | 47,295 |
| 17 Mar 22 |
3,870.00000 +70.00 |
3,875.00 | 3,743.31 | 3,780.00 | 21,812 |
| 16 Mar 22 |
3,800.00000 +305.00 |
3,800.00 | 3,455.34 | 3,550.00 | 46,875 |
| 15 Mar 22 |
3,495.00000 -80.00 |
3,600.00 | 3,435.00 | 3,600.00 | 10,979 |
| 14 Mar 22 |
3,575.00000 +95.00 |
3,625.00 | 3,465.00 | 3,600.00 | 52,447 |
| 11 Mar 22 |
3,480.00000 -50.00 |
3,712.50 | 3,466.68 | 3,540.00 | 37,223 |
| 10 Mar 22 |
3,530.00000 +50.00 |
3,600.00 | 3,450.00 | 3,600.00 | 23,412 |
| 09 Mar 22 |
3,480.00000 +10.00 |
3,547.63 | 3,446.25 | 3,515.00 | 24,252 |
| 08 Mar 22 |
3,470.00000 -130.00 |
3,778.27 | 3,420.00 | 3,775.00 | 31,330 |
| 07 Mar 22 |
3,600.00000 +115.00 |
3,665.00 | 3,300.00 | 3,480.00 | 31,496 |
| 04 Mar 22 |
3,485.00000 -215.00 |
3,800.00 | 3,485.00 | 3,765.00 | 33,887 |
| 03 Mar 22 |
3,700.00000 -355.00 |
4,082.70 | 3,640.00 | 3,825.00 | 82,289 |
| 02 Mar 22 |
4,055.00000 +5.00 |
4,155.00 | 4,000.00 | 4,015.00 | 34,358 |
| 01 Mar 22 |
4,050.00000 -290.00 |
4,330.00 | 3,823.25 | 4,290.00 | 115,736 |
| 28 Feb 22 |
4,340.00000 +20.00 |
4,400.00 | 4,304.00 | 4,350.00 | 35,952 |
| 25 Feb 22 |
4,320.00000 +40.00 |
4,422.19 | 4,259.02 | 4,295.00 | 23,226 |
| 24 Feb 22 |
4,280.00000 -110.00 |
4,340.00 | 4,175.36 | 4,255.00 | 9,870 |
| 23 Feb 22 |
4,390.00000 -50.00 |
4,520.00 | 4,333.53 | 4,485.00 | 10,327 |
| 22 Feb 22 |
4,440.00000 -110.00 |
4,542.50 | 4,405.00 | 4,500.00 | 11,557 |
| 21 Feb 22 |
4,550.00000 -95.00 |
4,680.00 | 4,516.98 | 4,680.00 | 11,642 |
| 18 Feb 22 |
4,645.00000 +45.00 |
4,720.00 | 4,565.00 | 4,645.00 | 13,762 |
| 17 Feb 22 |
4,600.00000 -50.00 |
4,730.00 | 4,544.46 | 4,650.00 | 12,171 |
| 16 Feb 22 |
4,650.00000 -65.00 |
4,740.00 | 4,560.00 | 4,710.00 | 19,337 |
| 15 Feb 22 |
4,715.00000 +120.00 |
4,715.00 | 4,560.00 | 4,560.00 | 7,057 |
| 14 Feb 22 |
4,595.00000 -130.00 |
4,684.48 | 4,532.64 | 4,680.00 | 10,266 |
| 11 Feb 22 |
4,725.00000 -100.00 |
4,830.00 | 4,710.00 | 4,830.00 | 7,948 |
| 10 Feb 22 |
4,825.00000 -90.00 |
4,920.00 | 4,800.00 | 4,875.00 | 13,632 |
| 09 Feb 22 |
4,915.00000 +90.00 |
5,018.75 | 4,890.00 | 5,018.75 | 11,654 |
| 08 Feb 22 |
4,825.00000 -50.00 |
4,993.75 | 4,740.00 | 4,910.00 | 15,161 |
| 07 Feb 22 |
4,875.00000 +30.00 |
4,970.00 | 4,825.00 | 4,970.00 | 10,217 |
| 04 Feb 22 |
4,845.00000 -55.00 |
4,955.00 | 4,785.00 | 4,935.90 | 12,794 |
| 03 Feb 22 |
4,900.00000 -120.00 |
5,087.44 | 4,870.00 | 5,087.08 | 111,984 |
| 02 Feb 22 |
5,020.00000 +50.00 |
5,060.00 | 4,965.00 | 5,060.00 | 7,712 |
| 01 Feb 22 |
4,970.00000 +110.00 |
5,020.00 | 4,863.16 | 4,904.36 | 9,794 |
| 31 Jan 22 |
4,860.00000 +375.00 |
4,915.00 | 4,513.10 | 4,710.00 | 23,584 |
| 28 Jan 22 |
4,485.00000 +15.00 |
4,592.44 | 4,390.00 | 4,592.44 | 19,400 |
| 27 Jan 22 |
4,470.00000 -90.00 |
4,549.88 | 4,452.52 | 4,510.00 | 9,295 |
| 26 Jan 22 |
4,560.00000 +5.00 |
4,693.75 | 4,525.00 | 4,660.00 | 15,155 |
| 25 Jan 22 |
4,555.00000 -25.00 |
4,790.00 | 4,465.00 | 4,790.00 | 18,016 |
| 24 Jan 22 |
4,580.00000 -310.00 |
4,990.01 | 4,560.00 | 4,906.64 | 22,828 |
| 21 Jan 22 |
4,890.00000 -170.00 |
5,080.00 | 4,835.89 | 5,080.00 | 12,691 |
| 20 Jan 22 |
5,060.00000 +40.00 |
5,060.00 | 4,980.00 | 5,030.00 | 3,703 |
| 19 Jan 22 |
5,020.00000 -150.00 |
5,170.00 | 4,982.74 | 4,982.74 | 15,595 |
| 18 Jan 22 |
5,170.00000 -80.00 |
5,250.00 | 5,110.00 | 5,110.00 | 40,218 |
| 17 Jan 22 |
5,250.00000 +150.00 |
5,270.00 | 5,085.00 | 5,110.00 | 25,789 |
| 14 Jan 22 |
5,100.00000 +90.00 |
5,190.00 | 5,020.00 | 5,165.91 | 9,610 |
| 13 Jan 22 |
5,010.00000 -50.00 |
5,130.00 | 5,010.00 | 5,060.00 | 9,148 |
| 12 Jan 22 |
5,060.00000 +60.00 |
5,060.00 | 4,950.00 | 5,019.16 | 19,840 |
| 11 Jan 22 |
5,000.00000 +200.00 |
5,039.00 | 4,235.00 | 4,700.00 | 88,813 |
| 10 Jan 22 |
4,800.00000 -165.00 |
5,220.00 | 4,735.00 | 4,912.45 | 7,646 |
| 07 Jan 22 |
4,965.00000 -15.00 |
5,030.00 | 4,900.00 | 5,030.00 | 9,034 |
| 06 Jan 22 |
4,980.00000 -90.00 |
5,180.00 | 4,930.00 | 5,180.00 | 12,013 |
| 05 Jan 22 |
5,070.00000 -130.00 |
5,223.00 | 5,050.00 | 5,052.08 | 20,787 |
| 04 Jan 22 |
5,200.00000 +100.00 |
5,300.00 | 5,079.63 | 5,230.00 | 15,600 |
| 31 Dec 21 |
5,100.00000 -150.00 |
5,250.73 | 5,100.00 | 5,160.00 | 2,714 |
| 30 Dec 21 |
5,250.00000 +30.00 |
5,270.00 | 5,150.00 | 5,230.00 | 3,235 |
| 29 Dec 21 |
5,220.00000 +90.00 |
5,300.00 | 5,170.00 | 5,200.00 | 5,501 |
| 24 Dec 21 |
5,130.00000 -120.00 |
5,239.00 | 5,050.00 | 5,050.00 | 8,079 |
| 23 Dec 21 |
5,250.00000 +100.00 |
5,300.00 | 5,110.00 | 5,160.00 | 7,416 |
| 22 Dec 21 |
5,150.00000 +150.00 |
5,190.00 | 4,900.00 | 4,900.00 | 41,625 |
| 21 Dec 21 |
5,000.00000 -20.00 |
5,090.00 | 4,985.00 | 5,080.00 | 11,806 |
| 20 Dec 21 |
5,020.00000 -60.00 |
5,229.17 | 4,910.00 | 4,955.00 | 3,880 |
| 17 Dec 21 |
5,080.00000 +20.00 |
5,100.00 | 5,030.00 | 5,090.00 | 19,004 |
| 16 Dec 21 |
5,060.00000 +30.00 |
5,250.00 | 5,060.00 | 5,180.00 | 28,748 |
| 15 Dec 21 |
5,030.00000 +45.00 |
5,030.00 | 4,915.00 | 5,020.00 | 28,864 |
| 14 Dec 21 |
4,985.00000 -55.00 |
5,090.00 | 4,930.00 | 5,060.00 | 37,538 |
| 13 Dec 21 |
5,040.00000 -60.00 |
5,300.00 | 4,995.05 | 5,110.00 | 12,377 |
| 10 Dec 21 |
5,100.00000 -10.00 |
5,290.00 | 5,100.00 | 5,290.00 | 19,715 |
| 09 Dec 21 |
5,110.00000 -40.00 |
5,180.00 | 5,093.21 | 5,170.00 | 8,828 |
| 08 Dec 21 |
5,150.00000 -20.00 |
5,300.00 | 5,100.00 | 5,110.00 | 11,543 |
| 07 Dec 21 |
5,170.00000 +70.00 |
5,340.00 | 5,160.00 | 5,190.00 | 10,525 |
| 06 Dec 21 |
5,100.00000 +50.00 |
5,160.00 | 4,985.00 | 5,070.00 | 14,878 |
| 03 Dec 21 |
5,050.00000 +50.00 |
5,087.00 | 4,805.00 | 4,805.00 | 4,980 |
| 02 Dec 21 |
5,000.00000 -120.00 |
5,190.00 | 4,935.00 | 5,190.00 | 11,171 |
| 01 Dec 21 |
5,120.00000 +280.00 |
5,190.00 | 4,845.00 | 5,190.00 | 6,806 |
| 30 Nov 21 |
4,840.00000 +5.00 |
5,000.00 | 4,755.00 | 4,815.00 | 22,440 |
| 29 Nov 21 |
4,835.00000 -145.00 |
5,115.73 | 4,835.00 | 4,900.00 | 20,064 |
| 26 Nov 21 |
4,980.00000 -220.00 |
5,142.44 | 4,980.00 | 5,110.00 | 15,126 |
| 25 Nov 21 |
5,200.00000 -50.00 |
5,457.14 | 5,130.16 | 5,160.00 | 2,750 |
| 24 Nov 21 |
5,250.00000 -10.00 |
5,500.00 | 5,238.69 | 5,380.00 | 31,163 |
| 23 Nov 21 |
5,260.00000 -40.00 |
5,310.00 | 5,200.00 | 5,260.00 | 6,753 |
| 22 Nov 21 |
5,300.00000 +150.00 |
5,340.00 | 5,100.00 | 5,100.00 | 51,028 |
| 19 Nov 21 |
5,150.00000 -100.00 |
5,220.00 | 5,110.00 | 5,210.00 | 6,413 |
| 18 Nov 21 |
5,250.00000 +50.00 |
5,250.00 | 5,100.00 | 5,100.00 | 4,149 |
| 17 Nov 21 |
5,200.00000 -50.00 |
5,260.00 | 5,200.00 | 5,200.00 | 4,719 |
| 16 Nov 21 |
5,250.00000 +0.00 |
5,280.00 | 5,200.00 | 5,280.00 | 10,969 |
| 15 Nov 21 |
5,250.00000 +0.00 |
5,280.00 | 5,200.00 | 5,200.00 | 13,407 |
| 12 Nov 21 |
5,250.00000 -50.00 |
5,350.00 | 5,167.32 | 5,180.00 | 23,993 |
| 11 Nov 21 |
5,300.00000 +60.00 |
5,365.00 | 5,162.80 | 5,200.00 | 11,388 |
| 10 Nov 21 |
5,240.00000 +30.00 |
5,516.00 | 5,200.00 | 5,280.00 | 11,892 |
| 09 Nov 21 |
5,210.00000 -120.00 |
5,560.00 | 5,210.00 | 5,400.00 | 4,763 |
| 08 Nov 21 |
5,330.00000 -110.00 |
5,580.00 | 5,330.00 | 5,580.00 | 4,427 |
| 05 Nov 21 |
5,440.00000 -100.00 |
5,660.00 | 5,410.00 | 5,550.00 | 21,132 |
| 04 Nov 21 |
5,540.00000 +0.00 |
5,740.00 | 5,210.00 | 5,530.00 | 12,856 |
| 03 Nov 21 |
5,540.00000 +70.00 |
5,590.00 | 5,330.00 | 5,520.00 | 10,508 |
| 02 Nov 21 |
5,470.00000 +50.00 |
5,680.00 | 5,240.00 | 5,470.00 | 23,048 |
| 01 Nov 21 |
5,420.00000 +190.00 |
5,480.00 | 5,260.00 | 5,300.00 | 43,824 |
| 29 Oct 21 |
5,230.00000 -10.00 |
5,270.00 | 5,150.00 | 5,180.00 | 33,378 |
| 28 Oct 21 |
5,240.00000 +60.00 |
5,310.00 | 5,140.00 | 5,200.00 | 8,341 |
| 27 Oct 21 |
5,180.00000 -70.00 |
5,400.00 | 5,140.00 | 5,350.00 | 6,935 |
| 26 Oct 21 |
5,250.00000 +150.00 |
5,380.00 | 5,100.00 | 5,210.00 | 14,064 |
| 25 Oct 21 |
5,100.00000 -130.00 |
5,370.00 | 5,100.00 | 5,350.00 | 9,414 |
| 22 Oct 21 |
5,230.00000 +60.00 |
5,344.00 | 5,110.00 | 5,190.00 | 29,294 |
| 21 Oct 21 |
5,170.00000 -50.00 |
5,390.00 | 5,080.00 | 5,390.00 | 7,398 |
| 20 Oct 21 |
5,220.00000 -10.00 |
5,320.00 | 5,147.48 | 5,320.00 | 4,941 |
| 19 Oct 21 |
5,230.00000 -20.00 |
5,310.00 | 5,142.40 | 5,190.00 | 7,177 |
| 18 Oct 21 |
5,250.00000 +30.00 |
5,250.00 | 5,180.00 | 5,230.00 | 20,309 |
| 15 Oct 21 |
5,220.00000 +40.00 |
5,270.00 | 5,120.00 | 5,200.00 | 9,771 |
| 14 Oct 21 |
5,180.00000 +90.00 |
5,240.00 | 5,131.00 | 5,190.00 | 17,014 |
| 13 Oct 21 |
5,090.00000 -40.00 |
5,250.00 | 4,930.00 | 4,930.00 | 27,944 |
| 12 Oct 21 |
5,130.00000 -40.00 |
5,170.98 | 4,967.50 | 5,060.00 | 7,145 |
| 11 Oct 21 |
5,170.00000 +170.00 |
5,190.00 | 5,000.00 | 5,040.00 | 16,476 |
| 08 Oct 21 |
5,000.00000 +20.00 |
5,100.00 | 4,950.00 | 5,100.00 | 7,660 |
| 07 Oct 21 |
4,980.00000 +85.00 |
5,080.00 | 4,880.00 | 4,995.00 | 25,642 |
| 06 Oct 21 |
4,895.00000 -35.00 |
4,980.00 | 4,720.00 | 4,895.00 | 18,491 |
| 05 Oct 21 |
4,930.00000 -20.00 |
4,995.00 | 4,880.00 | 4,900.00 | 9,918 |
| 04 Oct 21 |
4,950.00000 -120.00 |
5,170.00 | 4,910.00 | 5,070.00 | 13,988 |
| 01 Oct 21 |
5,070.00000 -70.00 |
5,140.00 | 4,905.90 | 5,070.00 | 12,563 |
| 30 Sep 21 |
5,140.00000 -230.00 |
5,489.90 | 5,140.00 | 5,450.00 | 51,775 |
| 29 Sep 21 |
5,370.00000 +30.00 |
5,420.00 | 5,290.00 | 5,410.00 | 6,897 |
| 28 Sep 21 |
5,340.00000 +20.00 |
5,490.00 | 5,280.00 | 5,450.00 | 12,161 |
| 27 Sep 21 |
5,320.00000 -40.00 |
5,490.00 | 5,300.00 | 5,450.00 | 6,173 |
| 24 Sep 21 |
5,360.00000 -70.00 |
5,480.00 | 5,190.00 | 5,390.00 | 12,546 |
| 23 Sep 21 |
5,430.00000 +130.00 |
5,540.00 | 5,320.00 | 5,340.00 | 11,127 |
| 22 Sep 21 |
5,300.00000 -100.00 |
5,350.00 | 5,210.00 | 5,210.00 | 7,573 |
| 21 Sep 21 |
5,400.00000 +240.00 |
5,400.00 | 5,180.00 | 5,300.00 | 6,574 |
| 20 Sep 21 |
5,160.00000 -210.00 |
5,440.00 | 5,070.00 | 5,280.00 | 36,348 |
| 17 Sep 21 |
5,370.00000 +140.00 |
5,370.00 | 5,110.00 | 5,110.00 | 13,373 |
| 16 Sep 21 |
5,230.00000 +50.00 |
5,400.00 | 5,190.00 | 5,230.00 | 8,577 |
| 15 Sep 21 |
5,180.00000 -120.00 |
5,309.35 | 5,140.00 | 5,250.00 | 7,851 |
| 14 Sep 21 |
5,300.00000 -20.00 |
5,407.20 | 5,270.00 | 5,400.00 | 7,032 |
| 13 Sep 21 |
5,320.00000 +10.00 |
5,400.00 | 5,280.00 | 5,360.00 | 9,495 |
| 10 Sep 21 |
5,310.00000 +10.00 |
5,380.00 | 5,230.00 | 5,300.00 | 7,352 |
| 09 Sep 21 |
5,300.00000 +10.00 |
5,500.00 | 5,190.00 | 5,250.00 | 10,145 |
| 08 Sep 21 |
5,290.00000 -70.00 |
5,409.92 | 5,280.00 | 5,310.00 | 6,003 |
| 07 Sep 21 |
5,360.00000 -60.00 |
5,470.00 | 5,350.00 | 5,390.00 | 4,108 |
| 06 Sep 21 |
5,420.00000 -20.00 |
5,700.00 | 5,370.00 | 5,530.00 | 8,575 |
| 03 Sep 21 |
5,440.00000 -40.00 |
5,580.00 | 5,400.00 | 5,580.00 | 7,487 |
| 02 Sep 21 |
5,480.00000 +0.00 |
5,550.00 | 5,460.00 | 5,530.00 | 11,028 |
| 01 Sep 21 |
5,480.00000 -40.00 |
5,670.00 | 5,480.00 | 5,650.00 | 5,138 |
| 31 Aug 21 |
5,520.00000 +60.00 |
5,626.00 | 5,430.20 | 5,460.00 | 14,812 |
| 27 Aug 21 |
5,460.00000 +100.00 |
5,480.00 | 5,260.76 | 5,300.00 | 20,460 |
| 26 Aug 21 |
5,360.00000 -80.00 |
5,470.00 | 5,340.00 | 5,470.00 | 15,739 |
| 25 Aug 21 |
5,440.00000 +0.00 |
5,490.00 | 5,350.30 | 5,450.00 | 13,522 |
| 24 Aug 21 |
5,440.00000 -40.00 |
5,570.00 | 5,440.00 | 5,570.00 | 7,004 |
| 23 Aug 21 |
5,480.00000 -110.00 |
5,600.00 | 5,450.00 | 5,600.00 | 7,888 |
| 20 Aug 21 |
5,590.00000 +40.00 |
5,620.00 | 5,440.75 | 5,620.00 | 5,060 |
| 19 Aug 21 |
5,550.00000 -40.00 |
5,670.00 | 5,460.00 | 5,550.00 | 30,096 |
| 18 Aug 21 |
5,590.00000 -40.00 |
5,690.00 | 5,590.00 | 5,690.00 | 13,835 |
| 17 Aug 21 |
5,630.00000 +40.00 |
5,700.00 | 5,590.00 | 5,600.00 | 8,338 |
| 16 Aug 21 |
5,590.00000 -20.00 |
5,660.00 | 5,520.00 | 5,530.00 | 7,319 |
| 13 Aug 21 |
5,610.00000 +0.00 |
5,688.88 | 5,514.86 | 5,650.00 | 17,043 |
| 12 Aug 21 |
5,610.00000 +60.00 |
5,649.33 | 5,560.00 | 5,600.00 | 12,658 |
| 11 Aug 21 |
5,550.00000 +50.00 |
5,600.00 | 5,510.00 | 5,540.00 | 23,897 |
| 10 Aug 21 |
5,500.00000 +50.00 |
5,560.00 | 5,410.00 | 5,520.00 | 9,928 |
| 09 Aug 21 |
5,450.00000 +150.00 |
5,450.00 | 5,020.00 | 5,330.00 | 20,979 |
| 06 Aug 21 |
5,300.00000 -60.00 |
5,380.00 | 5,070.00 | 5,180.00 | 16,358 |
| 05 Aug 21 |
5,360.00000 +30.00 |
5,370.00 | 5,250.00 | 5,250.00 | 11,841 |
| 04 Aug 21 |
5,330.00000 +170.00 |
5,426.92 | 5,147.08 | 5,160.00 | 23,222 |
| 03 Aug 21 |
5,160.00000 +120.00 |
5,390.00 | 5,042.00 | 5,170.00 | 18,159 |
| 02 Aug 21 |
5,040.00000 -100.00 |
5,230.00 | 4,805.00 | 5,010.00 | 23,078 |
| 30 Jul 21 |
5,140.00000 +80.00 |
5,140.00 | 5,000.00 | 5,020.00 | 5,986 |
| 29 Jul 21 |
5,060.00000 +60.00 |
5,080.00 | 5,000.00 | 5,080.00 | 6,521 |
| 28 Jul 21 |
5,000.00000 -50.00 |
5,123.75 | 4,850.00 | 4,850.00 | 16,197 |
| 27 Jul 21 |
5,050.00000 +70.00 |
5,070.00 | 4,900.00 | 4,900.00 | 6,229 |
| 26 Jul 21 |
4,980.00000 -20.00 |
5,170.00 | 4,893.25 | 5,010.00 | 7,816 |
| 23 Jul 21 |
5,000.00000 -90.00 |
5,090.00 | 4,980.00 | 5,090.00 | 7,501 |
| 22 Jul 21 |
5,090.00000 +90.00 |
5,180.00 | 4,979.09 | 5,140.00 | 15,164 |
| 21 Jul 21 |
5,000.00000 +0.00 |
5,200.00 | 4,660.00 | 4,660.00 | 8,952 |
| 20 Jul 21 |
5,000.00000 +240.00 |
5,068.99 | 4,652.44 | 4,965.00 | 22,437 |
| 19 Jul 21 |
4,760.00000 -205.00 |
5,280.00 | 4,760.00 | 4,930.00 | 14,155 |
| 16 Jul 21 |
4,965.00000 -155.00 |
5,280.00 | 4,930.00 | 5,210.00 | 11,480 |
| 15 Jul 21 |
5,120.00000 -170.00 |
5,540.00 | 5,070.00 | 5,300.00 | 18,210 |
| 14 Jul 21 |
5,290.00000 -110.00 |
5,720.00 | 5,230.00 | 5,380.00 | 16,738 |
| 13 Jul 21 |
5,400.00000 -10.00 |
5,490.00 | 5,400.00 | 5,430.00 | 32,836 |
| 12 Jul 21 |
5,410.00000 -60.00 |
5,640.00 | 5,398.17 | 5,600.00 | 26,728 |
| 09 Jul 21 |
5,470.00000 -70.00 |
5,630.00 | 5,450.00 | 5,540.00 | 4,766 |
| 08 Jul 21 |
5,540.00000 -80.00 |
5,670.00 | 5,410.00 | 5,410.00 | 8,959 |
| 07 Jul 21 |
5,620.00000 +20.00 |
5,779.38 | 5,550.00 | 5,550.00 | 9,571 |
| 06 Jul 21 |
5,600.00000 -90.00 |
5,670.00 | 5,467.20 | 5,550.00 | 20,663 |
| 05 Jul 21 |
5,690.00000 +100.00 |
5,770.00 | 5,370.00 | 5,450.00 | 8,654 |
| 02 Jul 21 |
5,590.00000 +0.00 |
5,590.00 | 5,320.00 | 5,470.00 | 8,584 |
| 01 Jul 21 |
5,590.00000 +10.00 |
5,600.00 | 5,390.00 | 5,440.00 | 11,260 |
| 30 Jun 21 |
5,580.00000 +0.00 |
5,650.00 | 5,360.00 | 5,360.00 | 14,963 |
| 29 Jun 21 |
5,580.00000 +20.00 |
5,645.24 | 5,450.00 | 5,550.00 | 11,874 |
| 28 Jun 21 |
5,560.00000 +40.00 |
5,600.00 | 5,520.00 | 5,550.00 | 10,364 |
| 25 Jun 21 |
5,520.00000 +40.00 |
5,580.00 | 5,440.00 | 5,540.00 | 7,958 |
| 24 Jun 21 |
5,480.00000 -20.00 |
5,600.00 | 5,437.73 | 5,600.00 | 30,692 |
| 23 Jun 21 |
5,500.00000 +60.00 |
5,500.00 | 5,070.00 | 5,240.00 | 19,513 |
| 22 Jun 21 |
5,440.00000 +20.00 |
5,440.00 | 5,250.00 | 5,320.00 | 13,341 |
| 21 Jun 21 |
5,420.00000 +120.00 |
5,420.00 | 5,100.00 | 5,100.00 | 26,781 |
| 18 Jun 21 |
5,300.00000 +30.00 |
5,410.00 | 5,230.00 | 5,360.00 | 72,283 |
| 17 Jun 21 |
5,270.00000 -80.00 |
5,320.00 | 5,040.00 | 5,210.00 | 21,926 |
| 16 Jun 21 |
5,350.00000 +50.00 |
5,350.00 | 5,232.02 | 5,290.00 | 27,299 |
| 15 Jun 21 |
5,300.00000 -20.00 |
5,420.00 | 5,223.40 | 5,420.00 | 15,838 |
| 14 Jun 21 |
5,320.00000 +40.00 |
5,350.00 | 5,099.24 | 5,160.00 | 7,585 |
| 11 Jun 21 |
5,280.00000 +30.00 |
5,290.00 | 5,200.00 | 5,240.00 | 24,740 |
| 10 Jun 21 |
5,250.00000 +50.00 |
5,330.00 | 5,200.00 | 5,330.00 | 23,460 |
| 09 Jun 21 |
5,200.00000 +0.00 |
5,340.90 | 5,100.00 | 5,220.00 | 13,576 |
| 08 Jun 21 |
5,200.00000 +30.00 |
5,220.00 | 5,020.00 | 5,090.00 | 23,581 |
| 07 Jun 21 |
5,170.00000 -20.00 |
5,210.00 | 5,060.00 | 5,100.00 | 6,739 |
| 04 Jun 21 |
5,190.00000 +40.00 |
5,220.00 | 5,090.00 | 5,130.00 | 21,293 |
| 03 Jun 21 |
5,150.00000 +20.00 |
5,180.00 | 4,973.79 | 5,050.00 | 19,058 |
| 02 Jun 21 |
5,130.00000 -50.00 |
5,170.00 | 5,060.00 | 5,080.00 | 12,905 |
| 01 Jun 21 |
5,180.00000 +180.00 |
5,180.00 | 5,020.00 | 5,060.00 | 11,281 |
| 28 May 21 |
5,000.00000 -60.00 |
5,100.00 | 4,960.00 | 4,960.00 | 12,081 |
| 27 May 21 |
5,060.00000 +40.00 |
5,100.00 | 4,905.00 | 5,100.00 | 11,397 |
| 26 May 21 |
5,020.00000 +20.00 |
5,070.00 | 4,900.00 | 4,900.00 | 14,020 |
| 25 May 21 |
5,000.00000 +50.00 |
5,056.86 | 4,860.00 | 4,860.00 | 31,276 |
| 24 May 21 |
4,950.00000 -5.00 |
4,984.85 | 4,880.00 | 4,940.00 | 33,685 |
| 21 May 21 |
4,955.00000 +50.00 |
5,003.08 | 4,850.00 | 4,850.00 | 6,667 |
| 20 May 21 |
4,905.00000 +25.00 |
4,960.00 | 4,850.00 | 4,950.00 | 8,727 |
| 19 May 21 |
4,880.00000 -15.00 |
4,948.33 | 4,750.00 | 4,795.00 | 7,133 |
| 18 May 21 |
4,895.00000 +80.00 |
4,995.00 | 4,760.00 | 4,935.00 | 9,556 |
| 17 May 21 |
4,815.00000 -50.00 |
5,000.00 | 4,785.00 | 4,995.00 | 5,782 |
| 14 May 21 |
4,865.00000 +65.00 |
4,907.50 | 4,686.44 | 4,715.00 | 13,035 |
| 13 May 21 |
4,800.00000 +40.00 |
4,839.74 | 4,719.45 | 4,810.00 | 15,329 |
| 12 May 21 |
4,760.00000 -90.00 |
5,020.00 | 4,645.00 | 4,955.00 | 12,943 |
| 11 May 21 |
4,850.00000 -135.00 |
5,040.00 | 4,578.36 | 5,040.00 | 11,931 |
| 10 May 21 |
4,985.00000 -65.00 |
5,300.00 | 4,985.00 | 5,300.00 | 9,637 |
| 07 May 21 |
5,050.00000 +55.00 |
5,190.84 | 4,920.00 | 4,920.00 | 20,652 |
| 06 May 21 |
4,995.00000 -45.00 |
5,175.45 | 4,995.00 | 5,000.00 | 20,971 |
| 05 May 21 |
5,040.00000 -80.00 |
5,140.00 | 4,955.00 | 5,010.00 | 29,296 |
| 04 May 21 |
5,120.00000 +40.00 |
5,270.00 | 4,910.00 | 4,925.00 | 26,065 |
| 30 Apr 21 |
5,080.00000 +30.00 |
5,180.00 | 4,905.56 | 4,925.00 | 29,123 |
| 29 Apr 21 |
5,050.00000 -80.00 |
5,172.12 | 4,905.00 | 4,905.00 | 8,798 |
| 28 Apr 21 |
5,130.00000 +0.00 |
5,300.00 | 5,004.16 | 5,030.00 | 24,013 |
| 27 Apr 21 |
5,130.00000 -30.00 |
5,240.00 | 5,100.00 | 5,120.00 | 14,978 |
| 26 Apr 21 |
5,160.00000 -40.00 |
5,264.00 | 5,110.00 | 5,240.00 | 10,701 |
| 23 Apr 21 |
5,200.00000 +50.00 |
5,250.00 | 5,135.15 | 5,150.00 | 17,444 |
| 22 Apr 21 |
5,150.00000 -20.00 |
5,200.00 | 5,136.32 | 5,160.00 | 39,783 |
| 21 Apr 21 |
5,170.00000 +70.00 |
5,200.00 | 4,945.00 | 5,000.00 | 13,925 |
| 20 Apr 21 |
5,100.00000 -40.00 |
5,185.43 | 4,905.30 | 5,170.00 | 25,341 |
| 19 Apr 21 |
5,140.00000 +145.00 |
5,140.00 | 4,915.00 | 4,915.00 | 18,804 |
| 16 Apr 21 |
4,995.00000 -55.00 |
5,060.00 | 4,805.00 | 4,805.00 | 24,763 |
| 15 Apr 21 |
5,050.00000 +20.00 |
5,120.00 | 5,010.00 | 5,010.00 | 37,294 |
| 14 Apr 21 |
5,030.00000 -70.00 |
5,389.60 | 4,960.00 | 5,360.00 | 19,393 |
| 13 Apr 21 |
5,100.00000 +310.00 |
5,460.00 | 4,800.00 | 4,800.00 | 61,706 |
| 12 Apr 21 |
4,790.00000 +20.00 |
4,860.00 | 4,755.00 | 4,860.00 | 119,627 |
| 09 Apr 21 |
4,770.00000 -30.00 |
4,859.75 | 4,705.00 | 4,850.00 | 16,698 |
| 08 Apr 21 |
4,800.00000 +10.00 |
4,880.00 | 4,720.00 | 4,880.00 | 19,680 |
| 07 Apr 21 |
4,790.00000 -10.00 |
4,805.00 | 4,740.00 | 4,800.00 | 11,814 |
| 06 Apr 21 |
4,800.00000 +50.00 |
4,955.00 | 4,665.00 | 4,665.00 | 16,873 |
| 01 Apr 21 |
4,750.00000 +50.00 |
4,775.00 | 4,600.00 | 4,600.00 | 15,824 |
| 31 Mar 21 |
4,700.00000 -40.00 |
4,790.00 | 4,679.50 | 4,680.00 | 13,635 |
| 30 Mar 21 |
4,740.00000 -40.00 |
4,796.96 | 4,680.00 | 4,730.00 | 19,087 |
| 29 Mar 21 |
4,780.00000 -60.00 |
4,850.00 | 4,754.45 | 4,830.00 | 18,443 |
| 26 Mar 21 |
4,840.00000 -40.00 |
4,909.95 | 4,800.00 | 4,810.00 | 60,081 |
| 25 Mar 21 |
4,880.00000 +250.00 |
4,911.37 | 4,627.38 | 4,630.00 | 25,562 |
| 24 Mar 21 |
4,630.00000 -320.00 |
5,059.85 | 4,630.00 | 4,700.00 | 80,794 |
| 23 Mar 21 |
4,950.00000 -40.00 |
4,990.00 | 4,890.00 | 4,910.00 | 19,357 |
| 22 Mar 21 |
4,990.00000 +220.00 |
5,020.00 | 4,690.30 | 4,770.00 | 26,220 |
| 19 Mar 21 |
4,770.00000 -200.00 |
4,997.73 | 4,770.00 | 4,960.00 | 310,845 |
| 18 Mar 21 |
4,970.00000 +0.00 |
4,996.00 | 4,860.00 | 4,860.00 | 27,125 |
| 17 Mar 21 |
4,970.00000 +0.00 |
5,020.00 | 4,890.00 | 4,890.00 | 21,401 |
| 16 Mar 21 |
4,970.00000 -20.00 |
5,120.00 | 4,970.00 | 5,060.00 | 32,962 |
| 15 Mar 21 |
4,990.00000 -50.00 |
5,120.00 | 4,980.00 | 5,060.00 | 54,630 |
| 12 Mar 21 |
5,040.00000 -60.00 |
5,100.00 | 4,990.00 | 4,990.00 | 21,158 |
| 11 Mar 21 |
5,100.00000 +40.00 |
5,120.00 | 5,000.00 | 5,120.00 | 30,907 |
| 10 Mar 21 |
5,060.00000 -100.00 |
5,220.00 | 5,020.00 | 5,220.00 | 21,464 |
| 09 Mar 21 |
5,160.00000 -20.00 |
5,240.00 | 4,870.00 | 4,920.00 | 22,403 |
| 08 Mar 21 |
5,180.00000 +100.00 |
5,300.00 | 4,955.87 | 5,300.00 | 27,569 |
| 05 Mar 21 |
5,080.00000 -80.00 |
5,180.00 | 5,060.00 | 5,120.00 | 26,297 |
| 04 Mar 21 |
5,160.00000 -20.00 |
5,280.00 | 5,100.00 | 5,280.00 | 25,373 |
| 03 Mar 21 |
5,180.00000 -120.00 |
5,480.00 | 5,180.00 | 5,460.00 | 55,713 |
| 02 Mar 21 |
5,300.00000 -80.00 |
5,523.34 | 5,300.00 | 5,340.00 | 38,643 |
| 01 Mar 21 |
5,380.00000 -100.00 |
5,598.47 | 5,380.00 | 5,540.00 | 31,918 |
| 26 Feb 21 |
5,480.00000 -220.00 |
5,780.00 | 5,480.00 | 5,620.00 | 37,540 |
| 25 Feb 21 |
5,700.00000 +100.00 |
5,720.00 | 5,600.00 | 5,600.00 | 33,597 |
| 24 Feb 21 |
5,600.00000 -20.00 |
5,800.00 | 5,600.00 | 5,680.00 | 27,145 |
| 23 Feb 21 |
5,620.00000 +40.00 |
5,680.00 | 5,480.00 | 5,620.00 | 27,621 |
| 22 Feb 21 |
5,580.00000 +240.00 |
5,620.00 | 5,420.00 | 5,480.00 | 35,839 |
| 19 Feb 21 |
5,340.00000 +20.00 |
5,580.00 | 5,264.68 | 5,420.00 | 9,829 |
| 18 Feb 21 |
5,320.00000 -80.00 |
5,480.00 | 5,320.00 | 5,480.00 | 11,857 |
| 17 Feb 21 |
5,400.00000 -20.00 |
5,420.00 | 5,200.00 | 5,260.00 | 22,742 |
| 16 Feb 21 |
5,420.00000 +100.00 |
5,420.00 | 5,200.00 | 5,360.00 | 14,772 |
| 15 Feb 21 |
5,320.00000 +100.00 |
5,365.60 | 5,200.00 | 5,320.00 | 10,582 |
| 12 Feb 21 |
5,220.00000 +120.00 |
5,280.00 | 4,990.00 | 5,100.00 | 16,975 |
| 11 Feb 21 |
5,100.00000 +40.00 |
5,200.00 | 5,040.00 | 5,040.00 | 8,074 |
| 10 Feb 21 |
5,060.00000 -40.00 |
5,140.00 | 5,060.00 | 5,140.00 | 20,125 |
| 09 Feb 21 |
5,100.00000 -200.00 |
5,268.80 | 5,060.00 | 5,180.00 | 26,097 |
| 08 Feb 21 |
5,300.00000 -80.00 |
5,380.00 | 5,300.00 | 5,380.00 | 14,678 |
| 05 Feb 21 |
5,380.00000 +140.00 |
5,380.00 | 5,240.00 | 5,300.00 | 12,414 |
| 04 Feb 21 |
5,240.00000 +60.00 |
5,260.00 | 4,970.00 | 5,060.00 | 25,278 |
| 03 Feb 21 |
5,180.00000 +120.00 |
5,180.00 | 5,080.00 | 5,100.00 | 37,557 |
| 02 Feb 21 |
5,060.00000 +70.00 |
5,160.00 | 5,000.00 | 5,100.00 | 27,515 |
| 01 Feb 21 |
4,990.00000 -30.00 |
5,080.00 | 4,803.83 | 4,810.00 | 22,120 |
| 29 Jan 21 |
5,020.00000 +30.00 |
5,080.00 | 4,950.00 | 4,950.00 | 15,647 |
| 28 Jan 21 |
4,990.00000 -270.00 |
5,260.00 | 4,990.00 | 5,220.00 | 21,455 |
| 27 Jan 21 |
5,260.00000 -60.00 |
5,470.40 | 5,200.00 | 5,360.00 | 23,646 |
| 26 Jan 21 |
5,320.00000 +40.00 |
5,444.00 | 5,260.00 | 5,340.00 | 12,594 |
| 25 Jan 21 |
5,280.00000 +0.00 |
5,300.00 | 5,260.00 | 5,300.00 | 33,070 |
| 22 Jan 21 |
5,280.00000 -80.00 |
5,340.00 | 5,240.00 | 5,320.00 | 47,811 |
| 21 Jan 21 |
5,360.00000 +20.00 |
5,440.00 | 5,212.00 | 5,240.00 | 14,047 |
| 20 Jan 21 |
5,340.00000 +60.00 |
5,400.00 | 5,300.00 | 5,340.00 | 17,942 |
| 19 Jan 21 |
5,280.00000 +100.00 |
5,360.00 | 5,123.81 | 5,200.00 | 43,886 |
| 18 Jan 21 |
5,180.00000 +120.00 |
5,200.00 | 4,860.00 | 4,860.00 | 12,308 |
| 15 Jan 21 |
5,060.00000 -40.00 |
5,120.00 | 4,970.00 | 5,000.00 | 42,905 |
| 14 Jan 21 |
5,100.00000 +20.00 |
5,120.00 | 4,837.67 | 4,980.00 | 21,863 |
| 13 Jan 21 |
5,080.00000 +0.00 |
5,200.00 | 5,040.00 | 5,140.00 | 20,782 |
| 12 Jan 21 |
5,080.00000 -20.00 |
5,180.00 | 4,730.00 | 4,810.00 | 73,115 |
| 11 Jan 21 |
5,100.00000 +20.00 |
5,240.00 | 5,040.00 | 5,200.00 | 71,913 |
| 08 Jan 21 |
5,080.00000 +290.00 |
5,100.00 | 4,823.70 | 4,840.00 | 24,973 |
| 07 Jan 21 |
4,790.00000 +70.00 |
4,790.00 | 4,600.00 | 4,700.00 | 28,040 |
| 06 Jan 21 |
4,720.00000 -30.00 |
4,860.00 | 4,630.00 | 4,810.00 | 11,480 |
| 05 Jan 21 |
4,750.00000 -60.00 |
4,850.00 | 4,510.00 | 4,510.00 | 32,883 |
| 04 Jan 21 |
4,810.00000 +120.00 |
4,940.00 | 4,690.00 | 4,730.00 | 20,461 |
| 31 Dec 20 |
4,690.00000 +70.00 |
4,720.00 | 4,410.00 | 4,580.00 | 6,486 |
| 30 Dec 20 |
4,620.00000 +20.00 |
4,640.00 | 4,380.00 | 4,600.00 | 26,905 |
| 29 Dec 20 |
4,600.00000 +210.00 |
4,600.00 | 4,390.00 | 4,450.00 | 23,077 |
| 24 Dec 20 |
4,390.00000 -60.00 |
4,450.00 | 4,350.00 | 4,450.00 | 5,744 |
| 23 Dec 20 |
4,450.00000 +60.00 |
4,491.21 | 4,300.00 | 4,460.00 | 11,906 |
| 22 Dec 20 |
4,390.00000 +180.00 |
4,430.00 | 4,231.27 | 4,360.00 | 19,634 |
| 21 Dec 20 |
4,210.00000 -210.00 |
4,390.00 | 4,180.00 | 4,290.00 | 14,886 |
| 18 Dec 20 |
4,420.00000 -120.00 |
4,620.00 | 4,360.00 | 4,570.00 | 19,402 |
| 17 Dec 20 |
4,540.00000 +180.00 |
4,600.00 | 4,282.27 | 4,340.00 | 10,370 |
| 16 Dec 20 |
4,360.00000 +40.00 |
4,510.00 | 4,160.00 | 4,320.00 | 44,099 |
| 15 Dec 20 |
4,320.00000 +70.00 |
4,540.00 | 4,240.00 | 4,400.00 | 18,636 |
| 14 Dec 20 |
4,250.00000 -70.00 |
4,510.00 | 4,239.90 | 4,290.00 | 20,074 |
| 11 Dec 20 |
4,320.00000 +0.00 |
4,560.00 | 4,290.00 | 4,510.00 | 12,106 |
| 10 Dec 20 |
4,320.00000 -80.00 |
4,440.00 | 4,260.10 | 4,320.00 | 17,512 |
| 09 Dec 20 |
4,400.00000 -70.00 |
4,549.00 | 4,400.00 | 4,450.00 | 65,069 |
| 08 Dec 20 |
4,470.00000 -60.00 |
4,680.00 | 4,400.00 | 4,450.00 | 35,384 |
| 07 Dec 20 |
4,530.00000 -190.00 |
4,720.00 | 4,520.00 | 4,720.00 | 17,284 |
| 04 Dec 20 |
4,720.00000 -70.00 |
4,790.00 | 4,648.20 | 4,790.00 | 29,858 |
| 03 Dec 20 |
4,790.00000 +90.00 |
4,790.00 | 4,650.00 | 4,650.00 | 13,020 |
| 02 Dec 20 |
4,700.00000 +10.00 |
4,790.00 | 4,560.00 | 4,580.00 | 11,258 |
| 01 Dec 20 |
4,690.00000 +140.00 |
4,740.00 | 4,370.00 | 4,370.00 | 19,173 |
| 30 Nov 20 |
4,550.00000 +160.00 |
4,590.00 | 4,330.00 | 4,350.00 | 16,514 |
| 27 Nov 20 |
4,390.00000 +10.00 |
4,700.00 | 4,170.00 | 4,700.00 | 26,453 |
| 26 Nov 20 |
4,380.00000 -150.00 |
4,530.00 | 4,350.80 | 4,440.00 | 11,182 |
| 25 Nov 20 |
4,530.00000 -160.00 |
4,730.00 | 4,520.00 | 4,670.00 | 13,556 |
| 24 Nov 20 |
4,690.00000 +140.00 |
4,690.00 | 4,485.75 | 4,540.00 | 38,147 |
| 23 Nov 20 |
4,550.00000 +50.00 |
4,550.00 | 4,440.00 | 4,530.00 | 11,769 |
| 20 Nov 20 |
4,500.00000 +80.00 |
4,540.00 | 4,390.00 | 4,390.00 | 13,257 |
| 19 Nov 20 |
4,420.00000 -20.00 |
4,446.00 | 4,350.00 | 4,400.00 | 12,660 |
| 18 Nov 20 |
4,440.00000 +130.00 |
4,490.00 | 4,156.40 | 4,350.00 | 13,476 |
| 17 Nov 20 |
4,310.00000 +110.00 |
4,390.00 | 4,270.00 | 4,300.00 | 25,233 |
| 16 Nov 20 |
4,200.00000 +60.00 |
4,390.00 | 4,110.00 | 4,170.00 | 36,286 |
| 13 Nov 20 |
4,140.00000 -40.00 |
4,390.00 | 4,110.00 | 4,220.00 | 16,967 |
| 12 Nov 20 |
4,180.00000 -30.00 |
4,400.00 | 4,150.00 | 4,340.00 | 11,871 |
| 11 Nov 20 |
4,210.00000 +10.00 |
4,390.00 | 4,160.00 | 4,390.00 | 14,798 |
| 10 Nov 20 |
4,200.00000 +30.00 |
4,308.00 | 4,100.00 | 4,190.00 | 24,946 |
| 09 Nov 20 |
4,170.00000 +130.00 |
4,170.00 | 4,007.72 | 4,060.00 | 28,403 |
| 06 Nov 20 |
4,040.00000 +40.00 |
4,090.00 | 3,960.00 | 4,090.00 | 41,450 |
| 05 Nov 20 |
4,000.00000 -30.00 |
4,040.00 | 3,960.00 | 4,040.00 | 38,055 |
| 04 Nov 20 |
4,030.00000 +0.00 |
4,140.00 | 3,960.00 | 3,960.00 | 15,391 |
| 03 Nov 20 |
4,030.00000 +50.00 |
4,129.73 | 3,980.00 | 4,000.00 | 21,614 |
| 02 Nov 20 |
3,980.00000 -20.00 |
4,049.90 | 3,750.00 | 3,760.00 | 13,100 |
| 30 Oct 20 |
4,000.00000 +40.00 |
4,070.00 | 3,909.70 | 3,910.00 | 14,415 |
| 29 Oct 20 |
3,960.00000 -40.00 |
4,070.00 | 3,910.00 | 4,010.00 | 10,290 |
| 28 Oct 20 |
4,000.00000 -40.00 |
4,110.00 | 3,659.44 | 4,070.00 | 21,376 |
| 27 Oct 20 |
4,040.00000 -190.00 |
4,440.00 | 4,011.38 | 4,440.00 | 11,013 |
| 26 Oct 20 |
4,230.00000 -150.00 |
4,410.00 | 4,170.00 | 4,350.00 | 12,690 |
| 23 Oct 20 |
4,380.00000 +90.00 |
4,390.00 | 4,200.00 | 4,390.00 | 6,263 |
| 22 Oct 20 |
4,290.00000 -60.00 |
4,370.00 | 4,250.00 | 4,360.00 | 8,452 |
| 21 Oct 20 |
4,350.00000 +40.00 |
4,780.00 | 4,350.00 | 4,400.00 | 36,160 |
| 20 Oct 20 |
4,310.00000 -40.00 |
4,385.20 | 4,290.00 | 4,360.00 | 93,291 |
| 19 Oct 20 |
4,350.00000 +30.00 |
4,400.00 | 4,310.00 | 4,310.00 | 5,151 |
| 16 Oct 20 |
4,320.00000 -60.00 |
4,490.00 | 4,150.00 | 4,490.00 | 18,754 |
| 15 Oct 20 |
4,380.00000 -60.00 |
4,500.00 | 4,300.00 | 4,500.00 | 22,149 |
| 14 Oct 20 |
4,440.00000 -100.00 |
4,670.00 | 4,440.00 | 4,580.00 | 24,913 |
| 13 Oct 20 |
4,540.00000 -190.00 |
4,760.00 | 4,540.00 | 4,750.00 | 15,985 |
| 12 Oct 20 |
4,730.00000 +30.00 |
4,926.00 | 4,650.00 | 4,650.00 | 47,910 |
| 09 Oct 20 |
4,700.00000 +0.00 |
4,790.00 | 4,510.00 | 4,510.00 | 21,359 |
| 08 Oct 20 |
4,700.00000 +140.00 |
4,740.00 | 4,460.00 | 4,460.00 | 9,542 |
| 07 Oct 20 |
4,560.00000 -10.00 |
4,590.00 | 4,460.00 | 4,460.00 | 15,649 |
| 06 Oct 20 |
4,570.00000 -80.00 |
4,690.00 | 4,520.00 | 4,690.00 | 6,934 |
| 05 Oct 20 |
4,650.00000 +130.00 |
4,650.00 | 4,460.00 | 4,500.00 | 19,200 |
| 02 Oct 20 |
4,520.00000 +120.00 |
4,520.00 | 4,240.00 | 4,240.00 | 7,511 |
| 01 Oct 20 |
4,400.00000 -30.00 |
4,500.00 | 4,350.00 | 4,350.00 | 6,583 |
| 30 Sep 20 |
4,430.00000 -110.00 |
4,500.00 | 4,400.00 | 4,500.00 | 14,663 |
| 29 Sep 20 |
4,540.00000 -60.00 |
4,650.00 | 4,480.00 | 4,650.00 | 9,396 |
| 28 Sep 20 |
4,600.00000 +230.00 |
4,600.00 | 4,388.75 | 4,440.00 | 34,597 |
| 25 Sep 20 |
4,370.00000 -110.00 |
4,480.00 | 4,260.00 | 4,480.00 | 8,205 |
| 24 Sep 20 |
4,480.00000 +120.00 |
4,520.00 | 4,245.68 | 4,300.00 | 18,430 |
| 23 Sep 20 |
4,360.00000 +60.00 |
4,420.00 | 4,210.00 | 4,350.00 | 12,384 |
| 22 Sep 20 |
4,300.00000 +110.00 |
4,340.00 | 4,140.00 | 4,210.00 | 11,673 |
| 21 Sep 20 |
4,190.00000 -260.00 |
4,540.00 | 4,120.00 | 4,400.00 | 16,251 |
| 18 Sep 20 |
4,450.00000 +70.00 |
4,450.00 | 4,350.00 | 4,350.00 | 68,953 |
| 17 Sep 20 |
4,380.00000 -10.00 |
4,410.00 | 4,350.00 | 4,350.00 | 5,355 |
| 16 Sep 20 |
4,390.00000 +10.00 |
4,470.00 | 4,350.00 | 4,370.00 | 7,308 |
| 15 Sep 20 |
4,380.00000 -40.00 |
4,450.00 | 4,380.00 | 4,430.00 | 30,422 |
| 14 Sep 20 |
4,420.00000 +30.00 |
4,551.25 | 4,346.16 | 4,390.00 | 33,067 |
| 11 Sep 20 |
4,390.00000 +0.00 |
4,590.00 | 4,310.00 | 4,310.00 | 6,876 |
| 10 Sep 20 |
4,390.00000 -140.00 |
4,640.00 | 4,344.00 | 4,610.00 | 21,767 |
| 09 Sep 20 |
4,530.00000 +80.00 |
4,600.00 | 4,480.00 | 4,500.00 | 45,969 |
| 08 Sep 20 |
4,450.00000 +0.00 |
4,450.00 | 4,300.00 | 4,340.00 | 22,177 |
| 07 Sep 20 |
4,450.00000 +30.00 |
4,450.00 | 4,349.20 | 4,400.00 | 7,853 |
| 04 Sep 20 |
4,420.00000 -20.00 |
4,449.90 | 4,380.00 | 4,380.00 | 5,615 |
| 03 Sep 20 |
4,440.00000 +20.00 |
4,550.00 | 4,070.00 | 4,380.00 | 15,110 |
| 02 Sep 20 |
4,420.00000 +10.00 |
4,510.00 | 4,420.00 | 4,420.00 | 10,407 |
| 01 Sep 20 |
4,410.00000 -90.00 |
4,580.00 | 4,410.00 | 4,580.00 | 10,728 |
| 28 Aug 20 |
4,500.00000 -100.00 |
4,650.00 | 4,490.00 | 4,570.00 | 27,575 |
| 27 Aug 20 |
4,600.00000 +90.00 |
4,620.00 | 4,415.00 | 4,450.00 | 27,294 |
| 26 Aug 20 |
4,510.00000 +60.00 |
4,550.00 | 4,400.00 | 4,480.00 | 24,557 |
| 25 Aug 20 |
4,450.00000 -20.00 |
4,564.08 | 4,390.00 | 4,470.00 | 5,234 |
| 24 Aug 20 |
4,470.00000 +20.00 |
4,600.00 | 4,420.00 | 4,500.00 | 7,822 |
| 21 Aug 20 |
4,450.00000 +50.00 |
4,605.55 | 4,350.00 | 4,520.00 | 8,526 |
| 20 Aug 20 |
4,400.00000 +0.00 |
4,590.00 | 4,380.00 | 4,380.00 | 8,178 |
| 19 Aug 20 |
4,400.00000 -100.00 |
4,540.00 | 4,360.00 | 4,500.00 | 28,687 |
| 18 Aug 20 |
4,500.00000 +80.00 |
4,630.00 | 4,400.00 | 4,420.00 | 12,386 |
| 17 Aug 20 |
4,420.00000 -150.00 |
4,635.60 | 4,400.00 | 4,600.00 | 17,887 |
| 14 Aug 20 |
4,570.00000 +40.00 |
4,592.30 | 4,399.10 | 4,520.00 | 7,792 |
| 13 Aug 20 |
4,530.00000 +40.00 |
4,530.00 | 4,370.00 | 4,450.00 | 17,838 |
| 12 Aug 20 |
4,490.00000 +10.00 |
4,553.37 | 4,390.00 | 4,470.00 | 12,898 |
| 11 Aug 20 |
4,480.00000 +130.00 |
4,550.00 | 4,193.75 | 4,360.00 | 21,032 |
| 10 Aug 20 |
4,350.00000 +0.00 |
4,370.00 | 4,170.00 | 4,370.00 | 9,464 |
| 07 Aug 20 |
4,350.00000 +50.00 |
4,354.83 | 4,240.00 | 4,310.00 | 15,383 |
| 06 Aug 20 |
4,300.00000 +170.00 |
4,393.54 | 4,160.00 | 4,160.00 | 115,701 |
| 05 Aug 20 |
4,130.00000 -120.00 |
4,280.00 | 4,120.25 | 4,280.00 | 55,069 |
| 04 Aug 20 |
4,250.00000 -70.00 |
4,393.74 | 4,210.00 | 4,340.00 | 151,553 |
| 03 Aug 20 |
4,320.00000 +510.00 |
4,480.00 | 3,842.42 | 3,900.00 | 70,679 |
| 31 Jul 20 |
3,810.00000 +10.00 |
3,820.00 | 3,670.00 | 3,810.00 | 20,715 |
| 30 Jul 20 |
3,800.00000 +10.00 |
3,850.00 | 3,670.00 | 3,750.00 | 14,459 |
| 29 Jul 20 |
3,790.00000 +80.00 |
3,790.00 | 3,710.00 | 3,740.00 | 4,387 |
| 28 Jul 20 |
3,710.00000 +10.00 |
3,760.00 | 3,700.00 | 3,760.00 | 19,788 |
| 27 Jul 20 |
3,700.00000 +0.00 |
3,750.00 | 3,700.00 | 3,720.00 | 5,542 |
| 24 Jul 20 |
3,700.00000 -20.00 |
3,710.00 | 3,670.00 | 3,670.00 | 4,058 |
| 23 Jul 20 |
3,720.00000 +20.00 |
3,729.93 | 3,650.00 | 3,670.00 | 5,585 |
| 22 Jul 20 |
3,700.00000 -20.00 |
3,750.00 | 3,660.00 | 3,700.00 | 4,097 |
| 21 Jul 20 |
3,720.00000 +40.00 |
3,790.00 | 3,675.99 | 3,700.00 | 9,832 |
| 20 Jul 20 |
3,680.00000 +0.00 |
3,712.10 | 3,630.00 | 3,630.00 | 3,677 |
| 17 Jul 20 |
3,680.00000 -10.00 |
3,743.60 | 3,630.00 | 3,670.00 | 5,776 |
| 16 Jul 20 |
3,690.00000 +30.00 |
3,780.00 | 3,575.00 | 3,580.00 | 5,909 |
| 15 Jul 20 |
3,660.00000 +40.00 |
3,757.25 | 3,560.00 | 3,650.00 | 25,270 |
| 14 Jul 20 |
3,620.00000 -70.00 |
3,683.80 | 3,530.00 | 3,670.00 | 6,570 |
| 13 Jul 20 |
3,690.00000 +60.00 |
3,690.00 | 3,590.00 | 3,600.00 | 17,778 |
| 10 Jul 20 |
3,630.00000 +30.00 |
3,690.00 | 3,500.00 | 3,560.00 | 24,121 |
| 09 Jul 20 |
3,600.00000 +100.00 |
3,650.00 | 3,470.00 | 3,500.00 | 8,603 |
| 08 Jul 20 |
3,500.00000 -120.00 |
3,620.00 | 3,500.00 | 3,540.00 | 2,620 |
| 07 Jul 20 |
3,620.00000 +70.00 |
3,650.00 | 3,513.10 | 3,530.00 | 7,354 |
| 06 Jul 20 |
3,550.00000 +30.00 |
3,580.00 | 3,500.00 | 3,560.00 | 6,132 |
| 03 Jul 20 |
3,520.00000 -100.00 |
3,620.00 | 3,520.00 | 3,620.00 | 3,255 |
| 02 Jul 20 |
3,620.00000 +20.00 |
3,790.00 | 3,452.00 | 3,600.00 | 7,496 |
| 01 Jul 20 |
3,600.00000 +50.00 |
3,600.00 | 3,470.00 | 3,470.00 | 10,097 |
| 30 Jun 20 |
3,550.00000 -30.00 |
3,590.00 | 3,430.00 | 3,550.00 | 14,751 |
| 29 Jun 20 |
3,580.00000 +0.00 |
3,620.00 | 3,465.00 | 3,570.00 | 10,938 |
| 26 Jun 20 |
3,580.00000 +0.00 |
3,600.32 | 3,560.00 | 3,600.00 | 13,170 |
| 25 Jun 20 |
3,580.00000 -20.00 |
3,600.00 | 3,490.00 | 3,550.00 | 10,544 |
| 24 Jun 20 |
3,600.00000 +0.00 |
3,600.00 | 3,540.00 | 3,540.00 | 15,949 |
| 23 Jun 20 |
3,600.00000 +0.00 |
3,640.00 | 3,550.00 | 3,610.00 | 16,219 |
| 22 Jun 20 |
3,600.00000 -40.00 |
3,630.00 | 3,490.00 | 3,490.00 | 11,870 |
| 19 Jun 20 |
3,640.00000 +80.00 |
3,660.00 | 3,537.78 | 3,580.00 | 19,419 |
| 18 Jun 20 |
3,560.00000 -40.00 |
3,630.00 | 3,480.00 | 3,480.00 | 7,100 |
| 17 Jun 20 |
3,600.00000 -20.00 |
3,660.00 | 3,480.00 | 3,480.00 | 20,492 |
| 16 Jun 20 |
3,620.00000 +20.00 |
3,660.00 | 3,530.00 | 3,630.00 | 20,260 |
| 15 Jun 20 |
3,600.00000 +60.00 |
3,670.00 | 3,410.00 | 3,440.00 | 24,193 |
| 12 Jun 20 |
3,540.00000 +50.00 |
3,540.00 | 3,431.00 | 3,470.00 | 17,313 |
| 11 Jun 20 |
3,490.00000 -60.00 |
3,570.00 | 3,400.00 | 3,410.00 | 19,183 |
| 10 Jun 20 |
3,550.00000 +100.00 |
3,550.00 | 3,370.00 | 3,440.00 | 15,316 |
| 09 Jun 20 |
3,450.00000 -200.00 |
3,640.00 | 3,440.00 | 3,640.00 | 43,212 |
| 08 Jun 20 |
3,650.00000 -110.00 |
3,780.00 | 3,510.00 | 3,670.00 | 16,489 |
| 05 Jun 20 |
3,760.00000 +170.00 |
3,780.00 | 3,610.00 | 3,680.00 | 30,151 |
| 04 Jun 20 |
3,590.00000 +90.00 |
3,650.00 | 3,460.00 | 3,500.00 | 76,425 |
| 03 Jun 20 |
3,500.00000 +240.00 |
3,502.00 | 3,230.95 | 3,280.00 | 13,903 |
| 02 Jun 20 |
3,260.00000 +50.00 |
3,269.55 | 3,150.00 | 3,150.00 | 6,639 |
| 01 Jun 20 |
3,210.00000 +60.00 |
3,350.00 | 3,116.21 | 3,180.00 | 8,365 |
| 29 May 20 |
3,150.00000 -60.00 |
3,220.00 | 3,100.00 | 3,130.00 | 2,895 |
| 28 May 20 |
3,210.00000 +90.00 |
3,300.00 | 3,090.00 | 3,150.00 | 9,720 |
| 27 May 20 |
3,120.00000 -10.00 |
3,160.00 | 3,100.00 | 3,130.00 | 18,709 |
| 26 May 20 |
3,130.00000 +80.00 |
3,170.00 | 2,915.70 | 3,050.00 | 26,500 |
| 22 May 20 |
3,050.00000 +0.00 |
3,050.00 | 3,007.92 | 3,020.00 | 13,563 |
| 21 May 20 |
3,050.00000 +20.00 |
3,050.00 | 3,010.00 | 3,050.00 | 8,480 |
| 20 May 20 |
3,030.00000 -10.00 |
3,040.00 | 2,968.40 | 3,030.00 | 37,353 |
| 19 May 20 |
3,040.00000 +60.00 |
3,040.00 | 2,960.00 | 2,990.00 | 9,970 |
| 18 May 20 |
2,980.00000 +90.00 |
2,980.00 | 2,900.00 | 2,940.00 | 10,799 |
| 15 May 20 |
2,890.00000 +50.00 |
3,000.00 | 2,840.00 | 2,840.00 | 7,422 |
| 14 May 20 |
2,840.00000 -100.00 |
2,920.00 | 2,840.00 | 2,900.00 | 11,976 |
| 13 May 20 |
2,940.00000 +0.00 |
2,950.00 | 2,900.00 | 2,910.00 | 11,315 |
| 12 May 20 |
2,940.00000 +10.00 |
3,000.00 | 2,900.00 | 2,950.00 | 8,433 |
| 11 May 20 |
2,930.00000 -10.00 |
3,120.00 | 2,930.00 | 2,950.00 | 18,868 |
| 07 May 20 |
2,940.00000 +30.00 |
2,960.00 | 2,900.00 | 2,930.00 | 28,369 |
| 06 May 20 |
2,910.00000 -70.00 |
2,999.90 | 2,880.75 | 2,980.00 | 5,697 |
| 05 May 20 |
2,980.00000 +30.00 |
3,005.00 | 2,970.00 | 2,990.00 | 30,062 |
| 04 May 20 |
2,950.00000 -120.00 |
3,080.00 | 2,910.00 | 3,080.00 | 12,122 |
| 01 May 20 |
3,070.00000 -110.00 |
3,110.00 | 2,980.00 | 3,110.00 | 15,710 |
| 30 Apr 20 |
3,180.00000 -50.00 |
3,290.00 | 3,180.00 | 3,250.00 | 10,602 |
| 29 Apr 20 |
3,230.00000 +110.00 |
3,243.94 | 3,050.00 | 3,130.00 | 9,491 |
| 28 Apr 20 |
3,120.00000 +160.00 |
3,130.00 | 2,940.00 | 2,950.00 | 72,762 |
| 27 Apr 20 |
2,960.00000 +10.00 |
3,050.00 | 2,900.00 | 3,020.00 | 18,003 |
| 24 Apr 20 |
2,950.00000 -120.00 |
3,098.00 | 2,920.00 | 3,030.00 | 17,513 |
| 23 Apr 20 |
3,070.00000 -70.00 |
3,179.68 | 2,990.00 | 3,150.00 | 39,067 |
| 22 Apr 20 |
3,140.00000 +50.00 |
3,140.00 | 3,000.00 | 3,070.00 | 89,811 |
| 21 Apr 20 |
3,090.00000 +10.00 |
3,110.00 | 2,950.00 | 3,000.00 | 8,955 |
| 20 Apr 20 |
3,080.00000 +60.00 |
3,120.00 | 3,000.00 | 3,050.00 | 30,110 |
| 17 Apr 20 |
3,020.00000 -30.00 |
3,127.90 | 3,000.00 | 3,070.00 | 9,318 |
| 16 Apr 20 |
3,050.00000 +30.00 |
3,050.00 | 2,870.00 | 3,050.00 | 80,168 |
| 15 Apr 20 |
3,020.00000 -200.00 |
3,210.00 | 3,020.00 | 3,210.00 | 80,585 |
| 14 Apr 20 |
3,220.00000 -50.00 |
3,294.10 | 3,193.20 | 3,270.00 | 25,491 |
| 09 Apr 20 |
3,270.00000 +320.00 |
3,300.00 | 2,920.00 | 2,970.00 | 20,259 |
| 08 Apr 20 |
2,950.00000 +160.00 |
3,000.00 | 2,660.00 | 2,790.00 | 17,112 |
| 07 Apr 20 |
2,790.00000 +160.00 |
2,884.10 | 2,620.00 | 2,630.00 | 35,179 |
| 06 Apr 20 |
2,630.00000 +30.00 |
2,728.40 | 2,560.00 | 2,610.00 | 21,988 |
| 03 Apr 20 |
2,600.00000 +90.00 |
2,770.00 | 2,510.00 | 2,590.00 | 77,798 |
| 02 Apr 20 |
2,510.00000 +80.00 |
2,550.00 | 2,380.00 | 2,500.00 | 77,913 |
| 01 Apr 20 |
2,430.00000 -180.00 |
2,620.00 | 2,370.00 | 2,500.00 | 15,038 |
| 31 Mar 20 |
2,610.00000 +0.00 |
2,670.22 | 2,480.00 | 2,620.00 | 55,802 |
| 30 Mar 20 |
2,610.00000 +0.00 |
2,610.00 | 2,410.00 | 2,500.00 | 20,283 |
| 27 Mar 20 |
2,610.00000 -170.00 |
2,780.00 | 2,500.00 | 2,780.00 | 56,148 |
| 26 Mar 20 |
2,780.00000 -70.00 |
2,820.00 | 2,679.70 | 2,740.00 | 96,906 |
| 25 Mar 20 |
2,850.00000 +170.00 |
2,870.00 | 2,549.50 | 2,550.00 | 36,473 |
| 24 Mar 20 |
2,680.00000 +280.00 |
2,680.00 | 2,420.00 | 2,420.00 | 13,460 |
| 23 Mar 20 |
2,400.00000 -210.00 |
2,450.00 | 2,215.00 | 2,450.00 | 22,510 |
| 20 Mar 20 |
2,610.00000 +400.00 |
2,610.00 | 2,170.10 | 2,180.00 | 265,359 |
| 19 Mar 20 |
2,210.00000 +80.00 |
2,300.00 | 2,124.85 | 2,130.00 | 17,526 |
| 18 Mar 20 |
2,130.00000 -70.00 |
2,290.00 | 2,062.05 | 2,150.00 | 16,182 |
| 17 Mar 20 |
2,200.00000 -290.00 |
2,550.00 | 2,180.00 | 2,550.00 | 16,970 |
| 16 Mar 20 |
2,490.00000 -230.00 |
2,799.00 | 2,300.00 | 2,790.00 | 25,904 |
| 13 Mar 20 |
2,720.00000 -160.00 |
2,879.00 | 2,720.00 | 2,820.00 | 18,355 |
| 12 Mar 20 |
2,880.00000 -100.00 |
2,930.00 | 2,681.56 | 2,860.00 | 34,886 |
| 11 Mar 20 |
2,980.00000 +30.00 |
3,000.00 | 2,820.00 | 3,000.00 | 18,334 |
| 10 Mar 20 |
2,950.00000 +0.00 |
3,070.00 | 2,880.00 | 2,880.00 | 14,154 |
| 09 Mar 20 |
2,950.00000 -200.00 |
3,150.00 | 2,920.00 | 3,150.00 | 24,280 |
| 06 Mar 20 |
3,150.00000 -30.00 |
3,150.00 | 3,070.00 | 3,150.00 | 14,724 |
| 05 Mar 20 |
3,180.00000 -100.00 |
3,300.00 | 3,150.00 | 3,290.00 | 15,419 |
| 04 Mar 20 |
3,280.00000 +30.00 |
3,300.00 | 3,190.00 | 3,240.00 | 14,570 |
| 03 Mar 20 |
3,250.00000 +250.00 |
3,300.00 | 3,010.00 | 3,050.00 | 39,145 |
| 02 Mar 20 |
3,000.00000 -30.00 |
3,100.00 | 2,950.00 | 3,050.00 | 19,936 |
| 28 Feb 20 |
3,030.00000 -60.00 |
3,080.00 | 2,870.00 | 3,040.00 | 22,982 |
| 27 Feb 20 |
3,090.00000 -110.00 |
3,146.40 | 3,045.89 | 3,060.00 | 11,146 |
| 26 Feb 20 |
3,200.00000 +0.00 |
3,200.00 | 3,050.00 | 3,140.00 | 13,405 |
| 25 Feb 20 |
3,200.00000 -30.00 |
3,230.00 | 3,197.40 | 3,200.00 | 19,113 |
| 24 Feb 20 |
3,230.00000 -110.00 |
3,270.00 | 3,210.00 | 3,240.00 | 26,379 |
| 21 Feb 20 |
3,340.00000 -10.00 |
3,350.00 | 3,240.00 | 3,290.00 | 6,465 |
| 20 Feb 20 |
3,350.00000 +60.00 |
3,380.00 | 3,240.00 | 3,260.00 | 8,469 |
| 19 Feb 20 |
3,290.00000 +90.00 |
3,360.00 | 3,174.88 | 3,210.00 | 9,882 |
| 18 Feb 20 |
3,200.00000 -70.00 |
3,250.00 | 3,190.00 | 3,240.00 | 8,747 |
| 17 Feb 20 |
3,270.00000 +80.00 |
3,340.00 | 3,200.00 | 3,240.00 | 17,087 |
| 14 Feb 20 |
3,190.00000 -20.00 |
3,280.00 | 3,190.00 | 3,200.00 | 23,753 |
| 13 Feb 20 |
3,210.00000 -110.00 |
3,364.05 | 3,210.00 | 3,340.00 | 29,570 |
| 12 Feb 20 |
3,320.00000 +90.00 |
3,330.00 | 3,190.00 | 3,220.00 | 54,936 |
| 11 Feb 20 |
3,230.00000 -10.00 |
3,274.74 | 3,150.00 | 3,240.00 | 46,244 |
| 10 Feb 20 |
3,240.00000 -170.00 |
3,382.50 | 3,161.00 | 3,290.00 | 30,433 |
| 07 Feb 20 |
3,410.00000 -60.00 |
3,480.00 | 3,350.00 | 3,480.00 | 19,888 |
| 06 Feb 20 |
3,470.00000 +30.00 |
3,490.00 | 3,425.00 | 3,480.00 | 5,561 |
| 05 Feb 20 |
3,440.00000 -90.00 |
3,610.00 | 3,430.00 | 3,610.00 | 12,027 |
| 04 Feb 20 |
3,530.00000 +30.00 |
3,580.00 | 3,470.00 | 3,580.00 | 17,297 |
| 03 Feb 20 |
3,500.00000 -80.00 |
3,660.00 | 3,480.00 | 3,660.00 | 21,271 |
| 31 Jan 20 |
3,580.00000 -60.00 |
3,640.00 | 3,550.00 | 3,550.00 | 12,498 |
| 30 Jan 20 |
3,640.00000 +40.00 |
3,640.00 | 3,560.00 | 3,600.00 | 13,857 |
| 29 Jan 20 |
3,600.00000 +0.00 |
3,640.00 | 3,565.00 | 3,640.00 | 22,410 |
| 28 Jan 20 |
3,600.00000 -110.00 |
3,701.00 | 3,490.00 | 3,700.00 | 45,521 |
| 27 Jan 20 |
3,710.00000 -110.00 |
3,820.00 | 3,650.00 | 3,800.00 | 30,860 |
| 24 Jan 20 |
3,820.00000 +100.00 |
3,880.00 | 3,697.50 | 3,720.00 | 11,023 |
| 23 Jan 20 |
3,720.00000 +80.00 |
3,790.00 | 3,620.00 | 3,630.00 | 6,790 |
| 22 Jan 20 |
3,640.00000 +20.00 |
3,640.00 | 3,597.50 | 3,620.00 | 16,746 |
| 21 Jan 20 |
3,620.00000 +0.00 |
3,660.00 | 3,600.00 | 3,660.00 | 18,908 |
| 20 Jan 20 |
3,620.00000 -20.00 |
3,703.60 | 3,577.50 | 3,630.00 | 8,940 |
| 17 Jan 20 |
3,640.00000 +40.00 |
3,650.00 | 3,580.00 | 3,610.00 | 12,718 |
| 16 Jan 20 |
3,600.00000 -50.00 |
3,650.00 | 3,530.00 | 3,600.00 | 25,814 |
| 15 Jan 20 |
3,650.00000 +50.00 |
3,650.00 | 3,560.00 | 3,560.00 | 5,519 |
| 14 Jan 20 |
3,600.00000 +130.00 |
3,600.00 | 3,418.40 | 3,470.00 | 49,165 |
| 13 Jan 20 |
3,470.00000 +260.00 |
3,500.00 | 3,200.00 | 3,270.00 | 18,708 |
| 10 Jan 20 |
3,210.00000 -20.00 |
3,290.00 | 3,180.00 | 3,180.00 | 5,230 |
| 09 Jan 20 |
3,230.00000 +140.00 |
3,240.00 | 3,100.00 | 3,140.00 | 16,907 |
| 08 Jan 20 |
3,090.00000 -30.00 |
3,120.00 | 3,020.00 | 3,060.00 | 1,958 |
| 07 Jan 20 |
3,120.00000 +80.00 |
3,130.00 | 3,075.20 | 3,120.00 | 17,889 |
| 06 Jan 20 |
3,040.00000 -70.00 |
3,120.00 | 3,000.00 | 3,100.00 | 4,670 |
| 03 Jan 20 |
3,110.00000 +40.00 |
3,170.00 | 3,073.50 | 3,080.00 | 7,871 |
| 02 Jan 20 |
3,070.00000 -30.00 |
3,100.00 | 3,020.00 | 3,100.00 | 7,294 |
| 31 Dec 19 |
3,100.00000 -10.00 |
3,130.00 | 2,960.00 | 3,050.00 | 7,729 |
| 30 Dec 19 |
3,110.00000 +210.00 |
3,110.00 | 2,886.00 | 2,890.00 | 38,867 |
| 27 Dec 19 |
2,900.00000 +0.00 |
2,900.00 | 2,850.00 | 2,900.00 | 9,584 |
| 24 Dec 19 |
2,900.00000 -40.00 |
2,940.00 | 2,900.00 | 2,940.00 | 2,204 |
| 23 Dec 19 |
2,940.00000 +50.00 |
2,942.50 | 2,880.00 | 2,880.00 | 6,172 |
| 20 Dec 19 |
2,890.00000 +0.00 |
2,950.00 | 2,832.00 | 2,900.00 | 21,825 |
| 19 Dec 19 |
2,890.00000 -80.00 |
3,000.00 | 2,858.00 | 3,000.00 | 28,448 |
| 18 Dec 19 |
2,970.00000 -10.00 |
3,000.00 | 2,930.00 | 2,970.00 | 8,730 |
| 17 Dec 19 |
2,980.00000 -70.00 |
3,080.00 | 2,970.00 | 3,010.00 | 8,548 |
| 16 Dec 19 |
3,050.00000 +90.00 |
3,090.00 | 2,900.00 | 2,900.00 | 14,997 |
| 13 Dec 19 |
2,960.00000 +30.00 |
3,050.00 | 2,900.00 | 2,900.00 | 11,705 |
| 12 Dec 19 |
2,930.00000 +10.00 |
2,930.00 | 2,860.00 | 2,860.00 | 4,289 |
| 11 Dec 19 |
2,920.00000 +0.00 |
2,930.00 | 2,900.00 | 2,930.00 | 39,461 |
| 10 Dec 19 |
2,920.00000 +40.00 |
2,940.00 | 2,690.00 | 2,760.00 | 32,027 |
| 09 Dec 19 |
2,880.00000 -20.00 |
2,930.00 | 2,880.00 | 2,920.00 | 4,996 |
| 06 Dec 19 |
2,900.00000 -10.00 |
2,940.00 | 2,880.00 | 2,920.00 | 6,051 |
| 05 Dec 19 |
2,910.00000 -10.00 |
2,930.00 | 2,890.00 | 2,890.00 | 5,022 |
| 04 Dec 19 |
2,920.00000 -10.00 |
2,930.00 | 2,910.00 | 2,930.00 | 2,710 |
| 03 Dec 19 |
2,930.00000 +0.00 |
2,930.00 | 2,880.00 | 2,920.00 | 8,133 |
| 02 Dec 19 |
2,930.00000 -10.00 |
2,950.00 | 2,910.00 | 2,940.00 | 8,406 |
| 29 Nov 19 |
2,940.00000 +10.00 |
2,960.00 | 2,920.00 | 2,940.00 | 6,088 |
| 28 Nov 19 |
2,930.00000 +0.00 |
2,950.00 | 2,910.00 | 2,920.00 | 3,904 |
| 27 Nov 19 |
2,930.00000 +0.00 |
2,950.00 | 2,852.00 | 2,940.00 | 4,412 |
| 26 Nov 19 |
2,930.00000 +30.00 |
2,950.00 | 2,840.00 | 2,900.00 | 13,294 |
| 25 Nov 19 |
2,900.00000 +80.00 |
2,900.00 | 2,760.00 | 2,760.00 | 31,663 |
| 22 Nov 19 |
2,820.00000 -10.00 |
2,850.00 | 2,794.97 | 2,810.00 | 5,586 |
| 21 Nov 19 |
2,830.00000 +50.00 |
2,830.00 | 2,760.00 | 2,800.00 | 10,912 |
| 20 Nov 19 |
2,780.00000 +10.00 |
2,900.00 | 2,730.00 | 2,760.00 | 10,913 |
| 19 Nov 19 |
2,770.00000 +80.00 |
2,780.00 | 2,690.00 | 2,730.00 | 4,390 |
| 18 Nov 19 |
2,690.00000 -100.00 |
2,800.00 | 2,690.00 | 2,790.00 | 2,467 |
| 15 Nov 19 |
2,790.00000 +60.00 |
2,790.00 | 2,670.00 | 2,740.00 | 3,383 |
| 14 Nov 19 |
2,730.00000 -50.00 |
2,800.00 | 2,690.00 | 2,780.00 | 1,845 |
| 13 Nov 19 |
2,780.00000 -40.00 |
2,888.90 | 2,651.20 | 2,780.00 | 3,921 |
| 12 Nov 19 |
2,820.00000 -50.00 |
2,900.00 | 2,780.00 | 2,870.00 | 107,712 |
| 11 Nov 19 |
2,870.00000 -10.00 |
2,970.00 | 2,850.00 | 2,940.00 | 10,217 |
| 08 Nov 19 |
2,880.00000 -30.00 |
2,940.00 | 2,790.00 | 2,860.00 | 36,252 |
| 07 Nov 19 |
2,910.00000 +140.00 |
2,920.00 | 2,770.00 | 2,810.00 | 32,740 |
| 06 Nov 19 |
2,770.00000 +100.00 |
2,807.14 | 2,656.00 | 2,700.00 | 6,555 |
| 05 Nov 19 |
2,670.00000 +10.00 |
2,700.00 | 2,640.00 | 2,640.00 | 24,042 |
| 04 Nov 19 |
2,660.00000 +10.00 |
2,690.00 | 2,610.00 | 2,680.00 | 3,690 |
| 01 Nov 19 |
2,650.00000 +20.00 |
2,650.00 | 2,610.00 | 2,650.00 | 6,828 |
| 31 Oct 19 |
2,630.00000 +0.00 |
2,650.00 | 2,596.33 | 2,600.00 | 1,624 |
| 30 Oct 19 |
2,630.00000 -30.00 |
2,658.26 | 2,590.00 | 2,650.00 | 3,519 |
| 29 Oct 19 |
2,660.00000 +150.00 |
2,700.00 | 2,530.00 | 2,530.00 | 9,388 |
| 28 Oct 19 |
2,510.00000 -70.00 |
2,580.00 | 2,480.00 | 2,580.00 | 2,034 |
| 25 Oct 19 |
2,580.00000 -10.00 |
2,580.00 | 2,540.00 | 2,560.00 | 2,278 |
| 24 Oct 19 |
2,590.00000 +10.00 |
2,590.00 | 2,560.00 | 2,570.00 | 3,349 |
| 23 Oct 19 |
2,580.00000 +50.00 |
2,600.00 | 2,500.00 | 2,530.00 | 22,811 |
| 22 Oct 19 |
2,530.00000 -30.00 |
2,560.00 | 2,450.00 | 2,480.00 | 3,071 |
| 21 Oct 19 |
2,560.00000 +40.00 |
2,560.00 | 2,480.00 | 2,500.00 | 2,710 |
| 18 Oct 19 |
2,520.00000 +0.00 |
2,550.00 | 2,420.00 | 2,550.00 | 2,569 |
| 17 Oct 19 |
2,520.00000 +0.00 |
2,550.00 | 2,470.00 | 2,550.00 | 1,226 |
| 16 Oct 19 |
2,520.00000 +20.00 |
2,551.54 | 2,480.00 | 2,500.00 | 2,958 |
| 15 Oct 19 |
2,500.00000 +30.00 |
2,540.00 | 2,420.00 | 2,490.00 | 8,723 |
| 14 Oct 19 |
2,470.00000 +10.00 |
2,480.00 | 2,425.00 | 2,460.00 | 2,642 |
| 11 Oct 19 |
2,460.00000 -20.00 |
2,480.00 | 2,410.00 | 2,470.00 | 4,602 |
| 10 Oct 19 |
2,480.00000 +140.00 |
2,480.00 | 2,310.50 | 2,320.00 | 12,950 |
| 09 Oct 19 |
2,340.00000 -110.00 |
2,460.00 | 2,330.00 | 2,420.00 | 3,672 |
| 08 Oct 19 |
2,450.00000 +20.00 |
2,450.00 | 2,400.00 | 2,400.00 | 13,112 |
| 07 Oct 19 |
2,430.00000 +0.00 |
2,450.00 | 2,410.00 | 2,440.00 | 3,197 |
| 04 Oct 19 |
2,430.00000 +0.00 |
2,434.00 | 2,406.00 | 2,410.00 | 5,865 |
| 03 Oct 19 |
2,430.00000 -50.00 |
2,455.00 | 2,400.00 | 2,420.00 | 13,164 |
| 02 Oct 19 |
2,480.00000 -10.00 |
2,520.00 | 2,410.00 | 2,460.00 | 15,078 |
| 01 Oct 19 |
2,490.00000 +80.00 |
2,530.00 | 2,470.00 | 2,530.00 | 9,442 |
| 30 Sep 19 |
2,410.00000 -110.00 |
2,500.00 | 2,410.00 | 2,460.00 | 5,330 |
| 27 Sep 19 |
2,520.00000 +60.00 |
2,530.00 | 2,390.00 | 2,390.00 | 12,182 |
| 26 Sep 19 |
2,460.00000 -20.00 |
2,500.00 | 2,410.00 | 2,410.00 | 6,024 |
| 25 Sep 19 |
2,480.00000 -20.00 |
2,510.00 | 2,380.00 | 2,510.00 | 8,172 |
| 24 Sep 19 |
2,500.00000 +20.00 |
2,519.80 | 2,380.00 | 2,380.00 | 60,865 |
| 23 Sep 19 |
2,480.00000 +10.00 |
2,480.00 | 2,400.00 | 2,400.00 | 10,077 |
| 20 Sep 19 |
2,470.00000 +50.00 |
2,470.00 | 2,390.00 | 2,390.00 | 3,490 |
| 19 Sep 19 |
2,420.00000 +10.00 |
2,450.00 | 2,380.00 | 2,400.00 | 38,141 |
| 18 Sep 19 |
2,410.00000 -10.00 |
2,420.00 | 2,380.00 | 2,420.00 | 5,401 |
| 17 Sep 19 |
2,420.00000 +0.00 |
2,449.60 | 2,400.00 | 2,410.00 | 4,397 |
| 16 Sep 19 |
2,420.00000 +20.00 |
2,420.00 | 2,356.00 | 2,400.00 | 12,752 |
| 13 Sep 19 |
2,400.00000 -20.00 |
2,419.80 | 2,390.00 | 2,400.00 | 5,215 |
| 12 Sep 19 |
2,420.00000 +40.00 |
2,420.00 | 2,350.00 | 2,350.00 | 11,765 |
| 11 Sep 19 |
2,380.00000 +0.00 |
2,410.00 | 2,280.00 | 2,360.00 | 11,294 |
| 10 Sep 19 |
2,380.00000 +30.00 |
2,390.00 | 2,290.00 | 2,360.00 | 4,185 |
| 09 Sep 19 |
2,350.00000 -20.00 |
2,400.00 | 2,350.00 | 2,400.00 | 2,933 |
| 06 Sep 19 |
2,370.00000 +20.00 |
2,370.00 | 2,350.00 | 2,370.00 | 4,066 |
| 05 Sep 19 |
2,350.00000 -10.00 |
2,370.00 | 2,300.00 | 2,340.00 | 10,788 |
| 04 Sep 19 |
2,360.00000 +60.00 |
2,390.00 | 2,280.00 | 2,310.00 | 2,954 |
| 03 Sep 19 |
2,300.00000 +30.00 |
2,330.00 | 2,280.00 | 2,280.00 | 3,215 |
| 02 Sep 19 |
2,270.00000 -30.00 |
2,359.50 | 2,270.00 | 2,300.00 | 3,314 |
| 30 Aug 19 |
2,300.00000 +10.00 |
2,370.00 | 2,300.00 | 2,320.00 | 5,444 |
| 29 Aug 19 |
2,290.00000 -60.00 |
2,350.00 | 2,275.00 | 2,300.00 | 7,461 |
| 28 Aug 19 |
2,350.00000 +40.00 |
2,360.00 | 2,280.00 | 2,300.00 | 8,690 |
| 27 Aug 19 |
2,310.00000 -20.00 |
2,330.00 | 2,223.20 | 2,300.00 | 3,945 |
| 23 Aug 19 |
2,330.00000 +10.00 |
2,330.00 | 2,200.00 | 2,300.00 | 3,535 |
| 22 Aug 19 |
2,320.00000 +110.00 |
2,320.00 | 2,192.00 | 2,200.00 | 9,820 |
| 21 Aug 19 |
2,210.00000 -20.00 |
2,230.00 | 2,160.00 | 2,230.00 | 3,527 |
| 20 Aug 19 |
2,230.00000 -40.00 |
2,300.00 | 2,210.00 | 2,270.00 | 10,532 |
| 19 Aug 19 |
2,270.00000 +40.00 |
2,288.00 | 2,240.00 | 2,280.00 | 7,154 |
| 16 Aug 19 |
2,230.00000 +30.00 |
2,260.00 | 2,180.00 | 2,230.00 | 9,360 |
| 15 Aug 19 |
2,200.00000 +10.00 |
2,230.00 | 2,125.00 | 2,200.00 | 25,279 |
| 14 Aug 19 |
2,190.00000 -20.00 |
2,220.00 | 2,150.00 | 2,220.00 | 21,628 |
| 13 Aug 19 |
2,210.00000 +20.00 |
2,220.00 | 2,100.00 | 2,200.00 | 9,021 |
| 12 Aug 19 |
2,190.00000 +20.00 |
2,210.00 | 2,130.00 | 2,200.00 | 9,572 |
| 09 Aug 19 |
2,170.00000 +50.00 |
2,190.00 | 2,090.00 | 2,090.00 | 9,071 |
| 08 Aug 19 |
2,120.00000 +40.00 |
2,170.00 | 2,050.00 | 2,100.00 | 24,076 |
| 07 Aug 19 |
2,080.00000 +60.00 |
2,080.00 | 2,010.00 | 2,020.00 | 24,955 |
| 06 Aug 19 |
2,020.00000 +10.00 |
2,040.00 | 2,000.00 | 2,000.00 | 28,067 |
| 05 Aug 19 |
2,010.00000 -40.00 |
2,020.00 | 2,003.00 | 2,010.00 | 17,335 |
| 02 Aug 19 |
2,050.00000 +40.00 |
2,060.00 | 1,950.00 | 2,000.00 | 18,278 |
| 01 Aug 19 |
2,010.00000 -30.00 |
2,050.00 | 1,855.00 | 1,970.00 | 51,745 |
| 31 Jul 19 |
2,040.00000 -40.00 |
2,080.00 | 2,020.00 | 2,080.00 | 89,763 |
| 30 Jul 19 |
2,080.00000 +40.00 |
2,085.00 | 2,050.00 | 2,060.00 | 66,293 |
| 29 Jul 19 |
2,040.00000 -40.00 |
2,090.00 | 2,020.00 | 2,050.00 | 73,454 |
| 26 Jul 19 |
2,080.00000 +10.00 |
2,090.00 | 2,030.00 | 2,030.00 | 9,680 |
| 25 Jul 19 |
2,070.00000 -20.00 |
2,096.00 | 2,050.00 | 2,090.00 | 16,760 |
| 24 Jul 19 |
2,090.00000 +30.00 |
2,090.00 | 2,000.00 | 2,070.00 | 28,645 |
| 23 Jul 19 |
2,060.00000 -30.00 |
2,087.50 | 1,945.00 | 2,050.00 | 4,011 |
| 22 Jul 19 |
2,090.00000 +20.00 |
2,100.00 | 2,050.00 | 2,050.00 | 43,306 |
| 19 Jul 19 |
2,070.00000 -10.00 |
2,104.20 | 2,050.00 | 2,060.00 | 7,522 |
| 18 Jul 19 |
2,080.00000 +20.00 |
2,102.00 | 2,050.00 | 2,050.00 | 10,821 |
| 17 Jul 19 |
2,060.00000 -40.00 |
2,100.00 | 2,060.00 | 2,090.00 | 22,759 |
| 16 Jul 19 |
2,100.00000 +0.00 |
2,100.00 | 2,050.00 | 2,100.00 | 19,353 |
| 15 Jul 19 |
2,100.00000 +0.00 |
2,115.50 | 2,060.00 | 2,070.00 | 45,171 |
| 12 Jul 19 |
2,100.00000 -40.00 |
2,120.00 | 2,080.00 | 2,090.00 | 7,678 |
| 11 Jul 19 |
2,140.00000 +10.00 |
2,140.00 | 2,100.00 | 2,100.00 | 14,463 |
| 10 Jul 19 |
2,130.00000 +10.00 |
2,170.00 | 2,110.00 | 2,110.00 | 3,783 |
| 09 Jul 19 |
2,120.00000 -10.00 |
2,190.00 | 2,120.00 | 2,120.00 | 11,253 |
| 08 Jul 19 |
2,130.00000 -40.00 |
2,200.00 | 2,110.00 | 2,200.00 | 7,473 |
| 05 Jul 19 |
2,170.00000 -10.00 |
2,210.00 | 2,130.00 | 2,200.00 | 38,587 |
| 04 Jul 19 |
2,180.00000 -10.00 |
2,240.00 | 2,180.00 | 2,200.00 | 20,881 |
| 03 Jul 19 |
2,190.00000 -10.00 |
2,230.00 | 2,175.20 | 2,210.00 | 110,333 |
| 02 Jul 19 |
2,200.00000 +10.00 |
2,220.00 | 2,170.00 | 2,170.00 | 36,359 |
| 01 Jul 19 |
2,190.00000 -20.00 |
2,240.00 | 2,170.00 | 2,220.00 | 131,959 |
| 28 Jun 19 |
2,210.00000 +0.00 |
2,280.00 | 2,180.00 | 2,200.00 | 16,303 |
| 27 Jun 19 |
2,210.00000 -40.00 |
2,284.00 | 2,205.00 | 2,260.00 | 5,470 |
| 26 Jun 19 |
2,250.00000 +10.00 |
2,280.00 | 2,220.00 | 2,250.00 | 10,413 |
| 25 Jun 19 |
2,240.00000 -50.00 |
2,290.00 | 2,240.00 | 2,250.00 | 6,414 |
| 24 Jun 19 |
2,290.00000 +60.00 |
2,300.00 | 2,230.00 | 2,230.00 | 54,284 |
| 21 Jun 19 |
2,230.00000 -50.00 |
2,290.00 | 2,205.00 | 2,280.00 | 31,183 |
| 20 Jun 19 |
2,280.00000 +20.00 |
2,290.00 | 2,245.00 | 2,270.00 | 27,080 |
| 19 Jun 19 |
2,260.00000 +10.00 |
2,300.00 | 2,260.00 | 2,300.00 | 5,642 |
| 18 Jun 19 |
2,250.00000 +40.00 |
2,280.00 | 2,224.50 | 2,280.00 | 6,667 |
| 17 Jun 19 |
2,210.00000 -110.00 |
2,314.80 | 2,154.80 | 2,250.00 | 16,123 |
| 14 Jun 19 |
2,320.00000 -20.00 |
2,360.00 | 2,320.00 | 2,340.00 | 13,461 |
| 13 Jun 19 |
2,340.00000 +0.00 |
2,362.20 | 2,329.09 | 2,340.00 | 2,388 |
| 12 Jun 19 |
2,340.00000 +0.00 |
2,394.40 | 2,337.40 | 2,350.00 | 18,487 |
| 11 Jun 19 |
2,340.00000 -110.00 |
2,462.20 | 2,340.00 | 2,430.00 | 14,677 |
| 10 Jun 19 |
2,450.00000 +80.00 |
2,450.00 | 2,350.00 | 2,380.00 | 13,690 |
| 07 Jun 19 |
2,370.00000 -20.00 |
2,402.50 | 2,360.00 | 2,370.00 | 15,477 |
| 06 Jun 19 |
2,390.00000 +60.00 |
2,410.00 | 2,334.50 | 2,380.00 | 11,601 |
| 05 Jun 19 |
2,330.00000 -60.00 |
2,401.00 | 2,330.00 | 2,380.00 | 7,937 |
| 04 Jun 19 |
2,390.00000 +80.00 |
2,391.00 | 2,300.00 | 2,330.00 | 26,914 |
| 03 Jun 19 |
2,310.00000 -10.00 |
2,345.50 | 2,310.00 | 2,310.00 | 25,235 |
| 31 May 19 |
2,320.00000 -20.00 |
2,364.00 | 2,314.88 | 2,320.00 | 5,702 |
| 30 May 19 |
2,340.00000 -10.00 |
2,351.00 | 2,320.00 | 2,340.00 | 10,701 |
| 29 May 19 |
2,350.00000 +30.00 |
2,370.00 | 2,320.00 | 2,370.00 | 10,807 |
| 28 May 19 |
2,320.00000 -30.00 |
2,375.50 | 2,310.00 | 2,330.00 | 11,318 |
| 24 May 19 |
2,350.00000 +40.00 |
2,400.00 | 2,300.00 | 2,320.00 | 8,627 |
| 23 May 19 |
2,310.00000 -120.00 |
2,439.50 | 2,310.00 | 2,400.00 | 11,562 |
| 22 May 19 |
2,430.00000 +30.00 |
2,459.00 | 2,389.00 | 2,390.00 | 8,276 |
| 21 May 19 |
2,400.00000 -140.00 |
2,570.00 | 2,280.00 | 2,570.00 | 10,030 |
| 20 May 19 |
2,540.00000 +0.00 |
2,580.00 | 2,500.00 | 2,550.00 | 5,339 |
| 17 May 19 |
2,540.00000 +0.00 |
2,552.00 | 2,500.00 | 2,510.00 | 4,090 |
| 16 May 19 |
2,540.00000 +40.00 |
2,546.00 | 2,480.00 | 2,540.00 | 13,108 |
| 15 May 19 |
2,500.00000 -10.00 |
2,540.00 | 2,500.00 | 2,510.00 | 2,991 |
| 14 May 19 |
2,510.00000 -10.00 |
2,570.00 | 2,510.00 | 2,570.00 | 4,757 |
| 13 May 19 |
2,520.00000 +10.00 |
2,550.00 | 2,489.00 | 2,540.00 | 12,321 |
| 10 May 19 |
2,510.00000 -20.00 |
2,560.00 | 2,510.00 | 2,530.00 | 7,016 |
| 09 May 19 |
2,530.00000 -50.00 |
2,600.00 | 2,530.00 | 2,560.00 | 12,230 |
| 08 May 19 |
2,580.00000 +10.00 |
2,610.00 | 2,570.00 | 2,570.00 | 8,427 |
| 07 May 19 |
2,570.00000 -50.00 |
2,693.00 | 2,496.57 | 2,630.00 | 15,106 |
| 03 May 19 |
2,620.00000 -30.00 |
2,660.00 | 2,620.00 | 2,650.00 | 9,348 |
| 02 May 19 |
2,650.00000 +0.00 |
2,674.40 | 2,620.00 | 2,620.00 | 20,250 |
| 01 May 19 |
2,650.00000 -30.00 |
2,690.00 | 2,620.00 | 2,620.00 | 3,431 |
| 30 Apr 19 |
2,680.00000 -20.00 |
2,740.00 | 2,630.00 | 2,630.00 | 9,892 |
| 29 Apr 19 |
2,700.00000 +30.00 |
2,700.00 | 2,640.00 | 2,640.00 | 8,594 |
| 26 Apr 19 |
2,670.00000 +70.00 |
2,690.00 | 2,600.00 | 2,630.00 | 45,368 |
| 25 Apr 19 |
2,600.00000 -50.00 |
2,667.00 | 2,600.00 | 2,600.00 | 9,482 |
| 24 Apr 19 |
2,650.00000 +110.00 |
2,670.00 | 2,540.00 | 2,540.00 | 25,889 |
| 23 Apr 19 |
2,540.00000 +20.00 |
2,560.00 | 2,510.00 | 2,510.00 | 26,959 |
| 18 Apr 19 |
2,520.00000 +0.00 |
2,550.00 | 2,510.00 | 2,520.00 | 3,699 |
| 17 Apr 19 |
2,520.00000 +30.00 |
2,560.00 | 2,480.00 | 2,480.00 | 14,603 |
| 16 Apr 19 |
2,490.00000 -10.00 |
2,560.00 | 2,490.00 | 2,560.00 | 32,612 |
| 15 Apr 19 |
2,500.00000 -40.00 |
2,560.00 | 2,317.20 | 2,560.00 | 19,954 |
| 12 Apr 19 |
2,540.00000 +30.00 |
2,580.00 | 2,510.00 | 2,540.00 | 7,845 |
| 11 Apr 19 |
2,510.00000 +40.00 |
2,560.00 | 2,490.00 | 2,560.00 | 19,762 |
| 10 Apr 19 |
2,470.00000 -20.00 |
2,522.00 | 2,470.00 | 2,500.00 | 3,771 |
| 09 Apr 19 |
2,490.00000 -30.00 |
2,579.30 | 2,470.00 | 2,530.00 | 19,539 |
| 08 Apr 19 |
2,520.00000 +20.00 |
2,593.22 | 2,500.00 | 2,510.00 | 22,270 |
| 05 Apr 19 |
2,500.00000 +20.00 |
2,580.00 | 2,474.00 | 2,490.00 | 11,146 |
| 04 Apr 19 |
2,480.00000 -50.00 |
2,530.00 | 2,470.00 | 2,480.00 | 52,658 |
| 03 Apr 19 |
2,530.00000 +110.00 |
2,560.00 | 2,390.00 | 2,420.00 | 16,725 |
| 02 Apr 19 |
2,420.00000 -50.00 |
2,515.00 | 2,400.00 | 2,470.00 | 11,967 |
| 01 Apr 19 |
2,470.00000 -30.00 |
2,560.00 | 2,470.00 | 2,540.00 | 8,505 |
| 29 Mar 19 |
2,500.00000 +100.00 |
2,550.00 | 2,430.00 | 2,440.00 | 11,055 |
| 28 Mar 19 |
2,400.00000 +100.00 |
2,400.00 | 2,300.00 | 2,350.00 | 119,001 |
| 27 Mar 19 |
2,300.00000 +0.00 |
2,310.00 | 2,270.00 | 2,300.00 | 12,718 |
| 26 Mar 19 |
2,300.00000 +0.00 |
2,340.00 | 2,300.00 | 2,330.00 | 11,967 |
| 25 Mar 19 |
2,300.00000 -50.00 |
2,410.00 | 2,230.40 | 2,410.00 | 12,584 |
| 22 Mar 19 |
2,350.00000 -10.00 |
2,420.00 | 2,310.00 | 2,420.00 | 18,369 |
| 21 Mar 19 |
2,360.00000 -120.00 |
2,480.00 | 2,350.00 | 2,480.00 | 11,003 |
| 20 Mar 19 |
2,480.00000 -20.00 |
2,550.00 | 2,470.00 | 2,490.00 | 16,605 |
| 19 Mar 19 |
2,500.00000 +70.00 |
2,547.88 | 2,460.00 | 2,470.00 | 19,030 |
| 18 Mar 19 |
2,430.00000 +10.00 |
2,519.75 | 2,368.20 | 2,430.00 | 30,762 |
| 15 Mar 19 |
2,420.00000 +180.00 |
2,420.00 | 2,270.00 | 2,340.00 | 13,999 |
| 14 Mar 19 |
2,240.00000 -50.00 |
2,340.00 | 2,240.00 | 2,290.00 | 8,662 |
| 13 Mar 19 |
2,290.00000 +20.00 |
2,290.00 | 2,220.00 | 2,290.00 | 13,732 |
| 12 Mar 19 |
2,270.00000 +50.00 |
2,280.00 | 2,185.00 | 2,250.00 | 34,117 |
| 11 Mar 19 |
2,220.00000 +50.00 |
2,250.00 | 2,150.00 | 2,180.00 | 13,469 |
| 08 Mar 19 |
2,170.00000 -80.00 |
2,281.00 | 2,170.00 | 2,230.00 | 32,465 |
| 07 Mar 19 |
2,250.00000 -30.00 |
2,288.80 | 2,230.00 | 2,280.00 | 49,727 |
| 06 Mar 19 |
2,280.00000 +240.00 |
2,280.00 | 2,064.40 | 2,080.00 | 54,754 |
| 05 Mar 19 |
2,040.00000 +75.00 |
2,077.00 | 2,020.00 | 2,050.00 | 195,754 |
| 04 Mar 19 |
1,965.00000 -15.00 |
1,994.85 | 1,940.00 | 1,980.00 | 32,631 |
| 01 Mar 19 |
1,980.00000 -50.00 |
2,070.00 | 1,980.00 | 2,070.00 | 38,804 |
| 28 Feb 19 |
2,030.00000 +0.00 |
2,063.50 | 2,020.00 | 2,060.00 | 8,969 |
| 27 Feb 19 |
2,030.00000 -20.00 |
2,066.80 | 2,023.30 | 2,060.00 | 6,347 |
| 26 Feb 19 |
2,050.00000 -10.00 |
2,083.40 | 2,030.00 | 2,080.00 | 5,795 |
| 25 Feb 19 |
2,060.00000 +10.00 |
2,088.50 | 2,020.00 | 2,080.00 | 17,725 |
| 22 Feb 19 |
2,050.00000 +10.00 |
2,080.00 | 2,040.00 | 2,060.00 | 9,219 |
| 21 Feb 19 |
2,040.00000 -10.00 |
2,090.00 | 2,033.00 | 2,090.00 | 8,883 |
| 20 Feb 19 |
2,050.00000 +0.00 |
2,070.00 | 2,029.00 | 2,030.00 | 14,918 |
| 19 Feb 19 |
2,050.00000 -10.00 |
2,100.00 | 2,050.00 | 2,100.00 | 11,537 |
| 18 Feb 19 |
2,060.00000 -10.00 |
2,099.00 | 2,050.00 | 2,080.00 | 16,614 |
| 15 Feb 19 |
2,070.00000 +30.00 |
2,140.00 | 2,020.00 | 2,140.00 | 40,676 |
| 14 Feb 19 |
2,040.00000 -40.00 |
2,100.00 | 2,040.00 | 2,100.00 | 11,661 |
| 13 Feb 19 |
2,080.00000 -20.00 |
2,100.00 | 2,080.00 | 2,100.00 | 16,955 |
| 12 Feb 19 |
2,100.00000 +0.00 |
2,100.00 | 2,080.00 | 2,080.00 | 24,098 |
| 11 Feb 19 |
2,100.00000 +0.00 |
2,100.00 | 2,060.00 | 2,080.00 | 8,703 |
| 08 Feb 19 |
2,100.00000 +20.00 |
2,130.00 | 2,080.00 | 2,080.00 | 9,528 |
| 07 Feb 19 |
2,080.00000 +10.00 |
2,128.00 | 2,070.00 | 2,070.00 | 23,762 |
| 06 Feb 19 |
2,070.00000 +30.00 |
2,130.00 | 2,050.00 | 2,120.00 | 46,876 |
| 05 Feb 19 |
2,040.00000 -30.00 |
2,170.00 | 2,032.00 | 2,070.00 | 16,277 |
| 04 Feb 19 |
2,070.00000 +20.00 |
2,100.00 | 2,030.00 | 2,100.00 | 7,367 |
| 01 Feb 19 |
2,050.00000 +0.00 |
2,060.00 | 2,018.00 | 2,060.00 | 5,653 |
| 31 Jan 19 |
2,050.00000 +0.00 |
2,080.00 | 2,018.80 | 2,050.00 | 32,879 |
| 30 Jan 19 |
2,050.00000 +20.00 |
2,060.00 | 2,029.99 | 2,030.00 | 88,054 |
| 29 Jan 19 |
2,030.00000 -10.00 |
2,090.00 | 2,010.00 | 2,070.00 | 12,788 |
| 28 Jan 19 |
2,040.00000 -20.00 |
2,077.00 | 2,040.00 | 2,070.00 | 94,247 |
| 25 Jan 19 |
2,060.00000 -20.00 |
2,080.00 | 2,040.00 | 2,080.00 | 17,905 |
| 24 Jan 19 |
2,080.00000 +10.00 |
2,080.00 | 2,014.00 | 2,060.00 | 15,362 |
| 23 Jan 19 |
2,070.00000 -20.00 |
2,090.00 | 2,050.00 | 2,080.00 | 11,666 |
| 22 Jan 19 |
2,090.00000 +0.00 |
2,100.00 | 2,040.00 | 2,090.00 | 5,081 |
| 21 Jan 19 |
2,090.00000 +40.00 |
2,090.00 | 2,017.20 | 2,050.00 | 27,900 |
| 18 Jan 19 |
2,050.00000 +40.00 |
2,079.00 | 2,000.00 | 2,060.00 | 4,874 |
| 17 Jan 19 |
2,010.00000 -70.00 |
2,110.00 | 2,000.00 | 2,110.00 | 6,711 |
| 16 Jan 19 |
2,080.00000 +0.00 |
2,121.20 | 2,050.00 | 2,100.00 | 5,554 |
| 15 Jan 19 |
2,080.00000 -30.00 |
2,160.00 | 2,080.00 | 2,130.00 | 14,317 |
| 14 Jan 19 |
2,110.00000 -130.00 |
2,200.00 | 2,000.00 | 2,200.00 | 30,222 |
| 11 Jan 19 |
2,240.00000 +10.00 |
2,299.00 | 2,192.30 | 2,260.00 | 20,168 |
| 10 Jan 19 |
2,230.00000 +30.00 |
2,270.00 | 2,180.00 | 2,270.00 | 34,892 |
| 09 Jan 19 |
2,200.00000 +80.00 |
2,260.00 | 2,120.00 | 2,150.00 | 38,095 |
| 08 Jan 19 |
2,120.00000 +20.00 |
2,150.00 | 2,090.00 | 2,130.00 | 45,818 |
| 07 Jan 19 |
2,100.00000 +100.00 |
2,110.00 | 2,060.00 | 2,110.00 | 12,498 |
| 04 Jan 19 |
2,000.00000 -120.00 |
2,110.00 | 2,000.00 | 2,080.00 | 16,436 |
| 03 Jan 19 |
2,120.00000 +0.00 |
2,128.00 | 2,070.00 | 2,110.00 | 20,466 |
| 02 Jan 19 |
2,120.00000 +15.00 |
2,150.00 | 2,083.50 | 2,150.00 | 18,635 |
| 31 Dec 18 |
2,105.00000 -45.00 |
2,150.00 | 2,073.50 | 2,130.00 | 3,604 |
| 28 Dec 18 |
2,150.00000 +0.00 |
2,160.00 | 2,093.00 | 2,150.00 | 20,654 |
| 27 Dec 18 |
2,150.00000 +60.00 |
2,150.00 | 2,100.00 | 2,100.00 | 19,934 |
| 24 Dec 18 |
2,090.00000 -40.00 |
2,150.00 | 2,090.00 | 2,150.00 | 5,430 |
| 21 Dec 18 |
2,130.00000 -20.00 |
2,160.00 | 2,101.50 | 2,120.00 | 12,016 |
| 20 Dec 18 |
2,150.00000 +40.00 |
2,230.00 | 2,140.00 | 2,230.00 | 23,015 |
| 19 Dec 18 |
2,110.00000 -70.00 |
2,250.00 | 2,110.00 | 2,250.00 | 3,468 |
| 18 Dec 18 |
2,180.00000 -30.00 |
2,230.00 | 2,160.00 | 2,230.00 | 2,246 |
| 17 Dec 18 |
2,210.00000 -50.00 |
2,245.00 | 2,150.00 | 2,230.00 | 5,032 |
| 14 Dec 18 |
2,260.00000 +10.00 |
2,290.00 | 2,210.00 | 2,260.00 | 14,182 |
| 13 Dec 18 |
2,250.00000 +0.00 |
2,250.00 | 2,200.00 | 2,200.00 | 10,690 |
| 12 Dec 18 |
2,250.00000 +10.00 |
2,300.00 | 2,236.00 | 2,250.00 | 11,974 |
| 11 Dec 18 |
2,240.00000 -60.00 |
2,282.00 | 2,240.00 | 2,270.00 | 8,162 |
| 10 Dec 18 |
2,300.00000 +0.00 |
2,337.00 | 2,248.79 | 2,300.00 | 5,502 |
| 07 Dec 18 |
2,300.00000 +20.00 |
2,310.00 | 2,250.00 | 2,290.00 | 10,076 |
| 06 Dec 18 |
2,280.00000 +0.00 |
2,330.00 | 2,250.00 | 2,290.00 | 12,144 |
| 05 Dec 18 |
2,280.00000 -40.00 |
2,300.00 | 2,280.00 | 2,300.00 | 2,897 |
| 04 Dec 18 |
2,320.00000 +0.00 |
2,380.00 | 2,290.00 | 2,380.00 | 12,500 |
| 03 Dec 18 |
2,320.00000 +0.00 |
2,400.00 | 2,300.00 | 2,370.00 | 35,501 |
| 30 Nov 18 |
2,320.00000 +70.00 |
2,370.00 | 2,160.00 | 2,270.00 | 15,907 |
| 29 Nov 18 |
2,250.00000 +0.00 |
2,250.00 | 2,235.00 | 2,240.00 | 7,331 |
| 28 Nov 18 |
2,250.00000 +50.00 |
2,250.00 | 2,170.00 | 2,170.00 | 4,056 |
| 27 Nov 18 |
2,200.00000 +50.00 |
2,250.00 | 2,157.60 | 2,220.00 | 7,824 |
| 26 Nov 18 |
2,150.00000 -50.00 |
2,270.00 | 2,140.00 | 2,270.00 | 7,226 |
| 23 Nov 18 |
2,200.00000 -30.00 |
2,270.00 | 2,160.00 | 2,210.00 | 23,869 |
| 22 Nov 18 |
2,230.00000 -20.00 |
2,290.00 | 2,210.00 | 2,220.00 | 6,948 |
| 21 Nov 18 |
2,250.00000 +40.00 |
2,299.00 | 2,210.00 | 2,210.00 | 6,226 |
| 20 Nov 18 |
2,210.00000 -90.00 |
2,350.00 | 2,210.00 | 2,310.00 | 4,433 |
| 19 Nov 18 |
2,300.00000 -100.00 |
2,450.00 | 2,300.00 | 2,400.00 | 17,517 |
| 16 Nov 18 |
2,400.00000 -60.00 |
2,440.00 | 2,400.00 | 2,410.00 | 3,035 |
| 15 Nov 18 |
2,460.00000 -40.00 |
2,500.00 | 2,400.00 | 2,490.00 | 4,228 |
| 14 Nov 18 |
2,500.00000 +70.00 |
2,500.00 | 2,400.00 | 2,410.00 | 14,007 |
| 13 Nov 18 |
2,430.00000 +10.00 |
2,490.00 | 2,410.00 | 2,410.00 | 3,763 |
| 12 Nov 18 |
2,420.00000 -50.00 |
2,600.00 | 2,410.00 | 2,600.00 | 16,225 |
| 09 Nov 18 |
2,470.00000 -10.00 |
2,535.00 | 2,470.00 | 2,470.00 | 3,341 |
| 08 Nov 18 |
2,480.00000 -20.00 |
2,600.00 | 2,480.00 | 2,600.00 | 8,797 |
| 07 Nov 18 |
2,500.00000 -10.00 |
2,592.00 | 2,500.00 | 2,550.00 | 18,809 |
| 06 Nov 18 |
2,510.00000 +10.00 |
2,630.00 | 2,510.00 | 2,600.00 | 7,270 |
| 05 Nov 18 |
2,500.00000 -30.00 |
2,590.00 | 2,500.00 | 2,580.00 | 2,392 |
| 02 Nov 18 |
2,530.00000 +30.00 |
2,570.00 | 2,510.00 | 2,560.00 | 10,830 |
| 01 Nov 18 |
2,500.00000 -30.00 |
2,580.00 | 2,500.00 | 2,510.00 | 10,196 |
| 31 Oct 18 |
2,530.00000 +40.00 |
2,570.00 | 2,440.00 | 2,440.00 | 8,912 |
| 30 Oct 18 |
2,490.00000 +0.00 |
2,540.00 | 2,490.00 | 2,540.00 | 21,091 |
| 29 Oct 18 |
2,490.00000 +0.00 |
2,520.00 | 2,440.00 | 2,440.00 | 2,161 |
| 26 Oct 18 |
2,490.00000 -20.00 |
2,538.00 | 2,487.80 | 2,490.00 | 2,770 |
| 25 Oct 18 |
2,510.00000 -80.00 |
2,600.00 | 2,440.00 | 2,600.00 | 7,270 |
| 24 Oct 18 |
2,590.00000 -10.00 |
2,680.00 | 2,570.00 | 2,590.00 | 4,659 |
| 23 Oct 18 |
2,600.00000 -70.00 |
2,670.00 | 2,590.00 | 2,600.00 | 14,719 |
| 22 Oct 18 |
2,670.00000 +30.00 |
2,670.00 | 2,584.30 | 2,630.00 | 2,856 |
| 19 Oct 18 |
2,640.00000 -30.00 |
2,670.00 | 2,620.00 | 2,640.00 | 2,885 |
| 18 Oct 18 |
2,670.00000 +30.00 |
2,670.00 | 2,575.76 | 2,620.00 | 4,095 |
| 17 Oct 18 |
2,640.00000 +20.00 |
2,680.00 | 2,573.20 | 2,630.00 | 15,390 |
| 16 Oct 18 |
2,620.00000 +40.00 |
2,627.00 | 2,560.00 | 2,600.00 | 22,569 |
| 15 Oct 18 |
2,580.00000 -20.00 |
2,630.00 | 2,580.00 | 2,600.00 | 2,035 |
| 12 Oct 18 |
2,600.00000 +0.00 |
2,680.00 | 2,560.00 | 2,560.00 | 17,964 |
| 11 Oct 18 |
2,600.00000 -10.00 |
2,640.00 | 2,510.00 | 2,580.00 | 51,143 |
| 10 Oct 18 |
2,610.00000 -260.00 |
2,870.00 | 2,563.13 | 2,870.00 | 26,032 |
| 09 Oct 18 |
2,870.00000 -130.00 |
3,050.00 | 2,750.00 | 3,010.00 | 10,635 |
| 08 Oct 18 |
3,000.00000 +0.00 |
3,060.00 | 3,000.00 | 3,060.00 | 5,381 |
| 05 Oct 18 |
3,000.00000 -10.00 |
3,040.00 | 2,990.00 | 3,010.00 | 9,559 |
| 04 Oct 18 |
3,010.00000 -80.00 |
3,100.00 | 3,000.00 | 3,100.00 | 8,532 |
| 03 Oct 18 |
3,090.00000 +70.00 |
3,090.00 | 2,984.00 | 3,000.00 | 3,108 |
| 02 Oct 18 |
3,020.00000 +70.00 |
3,040.00 | 2,910.00 | 2,910.00 | 5,232 |
| 01 Oct 18 |
2,950.00000 -10.00 |
3,018.99 | 2,950.00 | 2,950.00 | 434 |
| 28 Sep 18 |
2,960.00000 +60.00 |
3,040.00 | 2,900.00 | 2,940.00 | 6,499 |
| 27 Sep 18 |
2,900.00000 -10.00 |
2,980.00 | 2,900.00 | 2,970.00 | 2,243 |
| 26 Sep 18 |
2,910.00000 -40.00 |
3,010.00 | 2,900.00 | 2,920.00 | 59,451 |
| 25 Sep 18 |
2,950.00000 +0.00 |
2,950.00 | 2,890.00 | 2,950.00 | 2,170 |
| 24 Sep 18 |
2,950.00000 +50.00 |
2,950.00 | 2,900.00 | 2,950.00 | 2,104 |
| 21 Sep 18 |
2,900.00000 -70.00 |
2,990.00 | 2,900.00 | 2,990.00 | 26,023 |
| 20 Sep 18 |
2,970.00000 -30.00 |
2,990.00 | 2,930.00 | 2,930.00 | 476 |
| 19 Sep 18 |
3,000.00000 +80.00 |
3,000.00 | 2,910.00 | 2,990.00 | 1,726 |
| 18 Sep 18 |
2,920.00000 +10.00 |
3,000.00 | 2,920.00 | 2,920.00 | 1,837 |
| 17 Sep 18 |
2,910.00000 -90.00 |
2,990.00 | 2,910.00 | 2,910.00 | 2,760 |
| 14 Sep 18 |
3,000.00000 +0.00 |
3,000.00 | 2,952.50 | 3,000.00 | 5,244 |
| 13 Sep 18 |
3,000.00000 +0.00 |
3,020.00 | 2,910.00 | 3,000.00 | 23,701 |
| 12 Sep 18 |
3,000.00000 +0.00 |
3,000.00 | 2,900.00 | 3,000.00 | 3,123 |
| 11 Sep 18 |
3,000.00000 +140.00 |
3,000.00 | 2,820.00 | 2,870.00 | 8,070 |
| 10 Sep 18 |
2,860.00000 +10.00 |
2,923.40 | 2,811.00 | 2,890.00 | 5,954 |
| 07 Sep 18 |
2,850.00000 -180.00 |
3,030.00 | 2,780.00 | 3,010.00 | 16,204 |
| 06 Sep 18 |
3,030.00000 +10.00 |
3,067.00 | 3,000.00 | 3,030.00 | 21,215 |
| 05 Sep 18 |
3,020.00000 -10.00 |
3,070.00 | 3,010.00 | 3,030.00 | 5,571 |
| 04 Sep 18 |
3,030.00000 -30.00 |
3,140.00 | 3,030.00 | 3,140.00 | 2,668 |
| 03 Sep 18 |
3,060.00000 -10.00 |
3,120.00 | 3,021.00 | 3,120.00 | 4,044 |
| 31 Aug 18 |
3,070.00000 +0.00 |
3,120.00 | 3,040.00 | 3,050.00 | 740 |
| 30 Aug 18 |
3,070.00000 +30.00 |
3,110.00 | 3,050.00 | 3,110.00 | 4,633 |
| 29 Aug 18 |
3,040.00000 -40.00 |
3,140.00 | 3,040.00 | 3,070.00 | 14,721 |
| 28 Aug 18 |
3,080.00000 +0.00 |
3,120.00 | 3,070.00 | 3,080.00 | 11,408 |
| 24 Aug 18 |
3,080.00000 -20.00 |
3,140.00 | 3,070.00 | 3,070.00 | 1,419 |
| 23 Aug 18 |
3,100.00000 -30.00 |
3,150.00 | 3,070.00 | 3,110.00 | 4,941 |
| 22 Aug 18 |
3,130.00000 +0.00 |
3,229.00 | 3,130.00 | 3,200.00 | 2,753 |
| 21 Aug 18 |
3,130.00000 -60.00 |
3,240.00 | 3,130.00 | 3,240.00 | 9,750 |
| 20 Aug 18 |
3,190.00000 +40.00 |
3,240.00 | 3,090.00 | 3,160.00 | 13,905 |
| 17 Aug 18 |
3,150.00000 -40.00 |
3,190.00 | 3,130.00 | 3,190.00 | 8,307 |
| 16 Aug 18 |
3,190.00000 +120.00 |
3,200.00 | 2,988.80 | 3,050.00 | 10,882 |
| 15 Aug 18 |
3,070.00000 -100.00 |
3,200.00 | 3,060.00 | 3,150.00 | 2,697 |
| 14 Aug 18 |
3,170.00000 -20.00 |
3,280.00 | 3,166.80 | 3,230.00 | 5,468 |
| 13 Aug 18 |
3,190.00000 +20.00 |
3,274.00 | 3,190.00 | 3,210.00 | 7,928 |
| 10 Aug 18 |
3,170.00000 +150.00 |
3,230.00 | 2,970.00 | 2,970.00 | 32,893 |
| 09 Aug 18 |
3,020.00000 -150.00 |
3,210.00 | 2,980.00 | 3,160.00 | 23,746 |
| 08 Aug 18 |
3,170.00000 -130.00 |
3,350.00 | 3,170.00 | 3,250.00 | 68,689 |
| 07 Aug 18 |
3,300.00000 -10.00 |
3,392.00 | 3,110.00 | 3,310.00 | 14,997 |
| 06 Aug 18 |
3,310.00000 -110.00 |
3,488.70 | 3,310.00 | 3,350.00 | 2,792 |
| 03 Aug 18 |
3,420.00000 -100.00 |
3,580.00 | 3,350.00 | 3,520.00 | 9,859 |
| 02 Aug 18 |
3,520.00000 -10.00 |
3,640.00 | 3,520.00 | 3,520.00 | 1,611 |
| 01 Aug 18 |
3,530.00000 -60.00 |
3,650.00 | 3,500.00 | 3,580.00 | 3,224 |
| 31 Jul 18 |
3,590.00000 -30.00 |
3,780.00 | 3,590.00 | 3,700.00 | 9,675 |
| 30 Jul 18 |
3,620.00000 +50.00 |
3,690.00 | 3,617.50 | 3,630.00 | 27,379 |
| 27 Jul 18 |
3,570.00000 +0.00 |
3,600.00 | 3,560.00 | 3,560.00 | 14,697 |
| 26 Jul 18 |
3,570.00000 +10.00 |
3,610.00 | 3,560.00 | 3,590.00 | 9,100 |
| 25 Jul 18 |
3,560.00000 -30.00 |
3,600.00 | 3,500.00 | 3,560.00 | 58,155 |
| 24 Jul 18 |
3,590.00000 +0.00 |
3,610.00 | 3,560.00 | 3,570.00 | 3,636 |
| 23 Jul 18 |
3,590.00000 +10.00 |
3,610.00 | 3,525.00 | 3,600.00 | 761 |
| 20 Jul 18 |
3,580.00000 -20.00 |
3,600.00 | 3,510.00 | 3,580.00 | 2,956 |
| 19 Jul 18 |
3,600.00000 +50.00 |
3,600.00 | 3,560.00 | 3,560.00 | 520 |
| 18 Jul 18 |
3,550.00000 -40.00 |
3,580.00 | 3,508.32 | 3,580.00 | 4,739 |
| 17 Jul 18 |
3,590.00000 +40.00 |
3,600.00 | 3,521.00 | 3,600.00 | 792 |
| 16 Jul 18 |
3,550.00000 -40.00 |
3,590.00 | 3,550.00 | 3,560.00 | 3,194 |
| 13 Jul 18 |
3,590.00000 +50.00 |
3,620.00 | 3,510.00 | 3,540.00 | 34,156 |
| 12 Jul 18 |
3,540.00000 +50.00 |
3,604.12 | 3,490.00 | 3,490.00 | 5,667 |
| 11 Jul 18 |
3,490.00000 -90.00 |
3,610.00 | 3,490.00 | 3,530.00 | 4,821 |
| 10 Jul 18 |
3,580.00000 +70.00 |
3,600.00 | 3,490.00 | 3,490.00 | 653 |
| 09 Jul 18 |
3,510.00000 -60.00 |
3,620.00 | 3,510.00 | 3,580.00 | 705 |
| 06 Jul 18 |
3,570.00000 +10.00 |
3,600.00 | 3,510.00 | 3,520.00 | 3,975 |
| 05 Jul 18 |
3,560.00000 -40.00 |
3,590.00 | 3,510.00 | 3,510.00 | 670 |
| 04 Jul 18 |
3,600.00000 +20.00 |
3,600.00 | 3,540.00 | 3,580.00 | 24,099 |
| 03 Jul 18 |
3,580.00000 +60.00 |
3,610.00 | 3,520.00 | 3,520.00 | 17,213 |
| 02 Jul 18 |
3,520.00000 -10.00 |
3,600.00 | 3,508.44 | 3,520.00 | 6,092 |
| 29 Jun 18 |
3,530.00000 -20.00 |
3,590.00 | 3,510.00 | 3,550.00 | 2,742 |
| 28 Jun 18 |
3,550.00000 +0.00 |
3,610.00 | 3,550.00 | 3,610.00 | 2,051 |
| 27 Jun 18 |
3,550.00000 -50.00 |
3,620.00 | 3,550.00 | 3,550.00 | 4,405 |
| 26 Jun 18 |
3,600.00000 +60.00 |
3,600.00 | 3,530.00 | 3,580.00 | 2,003 |
| 25 Jun 18 |
3,540.00000 +30.00 |
3,580.00 | 3,500.00 | 3,510.00 | 3,094 |
| 22 Jun 18 |
3,510.00000 +0.00 |
3,540.00 | 3,500.00 | 3,540.00 | 9,237 |
| 21 Jun 18 |
3,510.00000 +10.00 |
3,560.00 | 3,433.00 | 3,550.00 | 63,883 |
| 20 Jun 18 |
3,500.00000 +0.00 |
3,550.00 | 3,431.45 | 3,500.00 | 2,335 |
| 19 Jun 18 |
3,500.00000 +0.00 |
3,550.00 | 3,500.00 | 3,500.00 | 3,833 |
| 18 Jun 18 |
3,500.00000 +0.00 |
3,550.00 | 3,498.00 | 3,540.00 | 1,304 |
| 15 Jun 18 |
3,500.00000 +60.00 |
3,520.00 | 3,440.00 | 3,440.00 | 4,854 |
| 14 Jun 18 |
3,440.00000 +30.00 |
3,490.00 | 3,410.00 | 3,490.00 | 9,262 |
| 13 Jun 18 |
3,410.00000 +0.00 |
3,490.00 | 3,369.13 | 3,480.00 | 2,103 |
| 12 Jun 18 |
3,410.00000 +40.00 |
3,460.00 | 3,360.00 | 3,400.00 | 5,725 |
| 11 Jun 18 |
3,370.00000 -30.00 |
3,470.00 | 3,370.00 | 3,470.00 | 3,457 |
| 08 Jun 18 |
3,400.00000 -20.00 |
3,490.00 | 3,400.00 | 3,470.00 | 2,347 |
| 07 Jun 18 |
3,420.00000 -10.00 |
3,490.00 | 3,390.00 | 3,490.00 | 4,651 |
| 06 Jun 18 |
3,430.00000 +30.00 |
3,460.00 | 3,400.00 | 3,400.00 | 1,727 |
| 05 Jun 18 |
3,400.00000 +0.00 |
3,486.90 | 3,400.00 | 3,410.00 | 8,040 |
| 04 Jun 18 |
3,400.00000 -30.00 |
3,540.00 | 3,400.00 | 3,430.00 | 3,411 |
| 01 Jun 18 |
3,430.00000 +10.00 |
3,550.00 | 3,420.00 | 3,420.00 | 3,338 |
| 31 May 18 |
3,420.00000 +0.00 |
3,550.00 | 3,420.00 | 3,420.00 | 115,839 |
| 30 May 18 |
3,420.00000 -40.00 |
3,550.00 | 3,420.00 | 3,450.00 | 5,604 |
| 29 May 18 |
3,460.00000 +0.00 |
3,556.70 | 3,450.00 | 3,550.00 | 4,076 |
| 25 May 18 |
3,460.00000 -10.00 |
3,550.00 | 3,460.00 | 3,540.00 | 7,827 |
| 24 May 18 |
3,470.00000 -30.00 |
3,557.00 | 3,470.00 | 3,550.00 | 1,397 |
| 23 May 18 |
3,500.00000 +0.00 |
3,580.00 | 3,470.00 | 3,470.00 | 11,229 |
| 22 May 18 |
3,500.00000 +30.00 |
3,570.00 | 3,490.00 | 3,570.00 | 1,815 |
| 21 May 18 |
3,470.00000 -40.00 |
3,580.00 | 3,470.00 | 3,580.00 | 7,915 |
| 18 May 18 |
3,510.00000 -40.00 |
3,600.00 | 3,470.00 | 3,600.00 | 6,851 |
| 17 May 18 |
3,550.00000 +0.00 |
3,590.00 | 3,490.00 | 3,550.00 | 4,778 |
| 16 May 18 |
3,550.00000 -50.00 |
3,590.00 | 3,480.00 | 3,490.00 | 5,711 |
| 15 May 18 |
3,600.00000 +90.00 |
3,600.00 | 3,490.00 | 3,490.00 | 1,851 |
| 14 May 18 |
3,510.00000 -70.00 |
3,600.00 | 3,510.00 | 3,590.00 | 3,407 |
| 11 May 18 |
3,580.00000 +110.00 |
3,600.00 | 3,481.10 | 3,490.00 | 4,611 |
| 10 May 18 |
3,470.00000 -10.00 |
3,600.00 | 3,470.00 | 3,540.00 | 20,279 |
| 09 May 18 |
3,480.00000 -70.00 |
3,583.60 | 3,480.00 | 3,480.00 | 1,492 |
| 08 May 18 |
3,550.00000 +60.00 |
3,600.00 | 3,520.00 | 3,590.00 | 3,580 |
| 04 May 18 |
3,490.00000 +10.00 |
3,543.40 | 3,490.00 | 3,520.00 | 1,157 |
| 03 May 18 |
3,480.00000 -20.00 |
3,523.40 | 3,470.00 | 3,510.00 | 4,180 |
| 02 May 18 |
3,500.00000 -10.00 |
3,525.60 | 3,500.00 | 3,510.00 | 1,121 |
| 01 May 18 |
3,510.00000 +10.00 |
3,600.00 | 3,510.00 | 3,520.00 | 3,044 |
| 30 Apr 18 |
3,500.00000 -50.00 |
3,630.00 | 3,500.00 | 3,550.00 | 3,272 |
| 27 Apr 18 |
3,550.00000 -20.00 |
3,606.20 | 3,540.00 | 3,560.00 | 3,443 |
| 26 Apr 18 |
3,570.00000 -30.00 |
3,640.00 | 3,570.00 | 3,600.00 | 2,882 |
| 25 Apr 18 |
3,600.00000 -20.00 |
3,662.30 | 3,600.00 | 3,600.00 | 3,083 |
| 24 Apr 18 |
3,620.00000 +10.00 |
3,720.00 | 3,600.00 | 3,600.00 | 6,997 |
| 23 Apr 18 |
3,610.00000 +10.00 |
3,640.00 | 3,580.00 | 3,580.00 | 4,598 |
| 20 Apr 18 |
3,600.00000 -110.00 |
3,710.00 | 3,590.00 | 3,710.00 | 7,135 |
| 19 Apr 18 |
3,710.00000 +110.00 |
3,710.00 | 3,540.00 | 3,540.00 | 4,098 |
| 18 Apr 18 |
3,600.00000 +0.00 |
3,660.00 | 3,552.00 | 3,560.00 | 2,830 |
| 17 Apr 18 |
3,600.00000 +0.00 |
3,720.00 | 3,540.00 | 3,720.00 | 4,872 |
| 16 Apr 18 |
3,600.00000 -100.00 |
3,720.00 | 3,600.00 | 3,610.00 | 2,564 |
| 13 Apr 18 |
3,700.00000 +180.00 |
3,700.00 | 3,530.00 | 3,530.00 | 26,471 |
| 12 Apr 18 |
3,520.00000 +90.00 |
3,520.00 | 3,374.00 | 3,430.00 | 2,792 |
| 11 Apr 18 |
3,430.00000 +60.00 |
3,430.00 | 3,330.00 | 3,370.00 | 4,456 |
| 10 Apr 18 |
3,370.00000 +30.00 |
3,370.00 | 3,270.00 | 3,290.00 | 5,076 |
| 09 Apr 18 |
3,340.00000 +40.00 |
3,350.20 | 3,270.00 | 3,280.00 | 6,784 |
| 06 Apr 18 |
3,300.00000 -20.00 |
3,350.20 | 3,300.00 | 3,310.00 | 3,400 |
| 05 Apr 18 |
3,320.00000 -10.00 |
3,370.00 | 3,280.00 | 3,280.00 | 5,226 |
| 04 Apr 18 |
3,330.00000 -30.00 |
3,370.00 | 3,280.90 | 3,300.00 | 4,696 |
| 03 Apr 18 |
3,360.00000 +170.00 |
3,370.00 | 3,220.00 | 3,220.00 | 8,779 |
| 29 Mar 18 |
3,190.00000 -110.00 |
3,350.00 | 3,190.00 | 3,270.00 | 12,154 |
| 28 Mar 18 |
3,300.00000 +0.00 |
3,350.00 | 3,280.00 | 3,280.00 | 5,584 |
| 27 Mar 18 |
3,300.00000 -30.00 |
3,350.00 | 3,270.00 | 3,340.00 | 6,925 |
| 26 Mar 18 |
3,330.00000 -20.00 |
3,420.00 | 3,310.00 | 3,350.00 | 5,069 |
| 23 Mar 18 |
3,350.00000 +0.00 |
3,350.00 | 3,270.00 | 3,320.00 | 9,335 |
| 22 Mar 18 |
3,350.00000 -40.00 |
3,390.00 | 3,320.00 | 3,390.00 | 4,964 |
| 21 Mar 18 |
3,390.00000 +20.00 |
3,450.00 | 3,340.00 | 3,370.00 | 8,394 |
| 20 Mar 18 |
3,370.00000 -40.00 |
3,405.50 | 3,370.00 | 3,370.00 | 5,451 |
| 19 Mar 18 |
3,410.00000 +30.00 |
3,456.50 | 3,380.00 | 3,380.00 | 1,785 |
| 16 Mar 18 |
3,380.00000 +0.00 |
3,461.00 | 3,380.00 | 3,380.00 | 11,643 |
| 15 Mar 18 |
3,380.00000 -40.00 |
3,420.00 | 3,370.00 | 3,420.00 | 3,100 |
| 14 Mar 18 |
3,420.00000 -30.00 |
3,440.00 | 3,380.00 | 3,380.00 | 7,024 |
| 13 Mar 18 |
3,450.00000 +0.00 |
3,450.00 | 3,380.00 | 3,450.00 | 2,308 |
| 12 Mar 18 |
3,450.00000 +70.00 |
3,450.00 | 3,360.00 | 3,370.00 | 13,342 |
| 09 Mar 18 |
3,380.00000 +10.00 |
3,430.00 | 3,350.00 | 3,370.00 | 4,784 |
| 08 Mar 18 |
3,370.00000 -20.00 |
3,408.00 | 3,350.00 | 3,350.00 | 1,680 |
| 07 Mar 18 |
3,390.00000 -10.00 |
3,450.00 | 3,380.00 | 3,420.00 | 2,182 |
| 06 Mar 18 |
3,400.00000 +80.00 |
3,430.00 | 3,270.00 | 3,270.00 | 10,343 |
| 05 Mar 18 |
3,320.00000 +50.00 |
3,340.00 | 3,250.00 | 3,260.00 | 6,887 |
| 02 Mar 18 |
3,270.00000 -20.00 |
3,320.00 | 3,196.20 | 3,290.00 | 7,913 |
| 01 Mar 18 |
3,290.00000 +160.00 |
3,301.20 | 3,150.00 | 3,210.00 | 12,248 |
| 28 Feb 18 |
3,130.00000 -120.00 |
3,250.00 | 3,100.00 | 3,200.00 | 20,520 |
| 27 Feb 18 |
3,250.00000 +80.00 |
3,250.00 | 3,167.50 | 3,210.00 | 15,512 |
| 26 Feb 18 |
3,170.00000 -30.00 |
3,200.00 | 3,111.00 | 3,200.00 | 5,097 |
| 23 Feb 18 |
3,200.00000 +60.00 |
3,200.00 | 3,120.70 | 3,150.00 | 2,836 |
| 22 Feb 18 |
3,140.00000 -30.00 |
3,190.00 | 3,110.00 | 3,140.00 | 2,393 |
| 21 Feb 18 |
3,170.00000 +60.00 |
3,190.00 | 3,120.00 | 3,120.00 | 4,525 |
| 20 Feb 18 |
3,110.00000 -40.00 |
3,200.00 | 3,110.00 | 3,200.00 | 7,879 |
| 19 Feb 18 |
3,150.00000 -50.00 |
3,200.00 | 3,150.00 | 3,160.00 | 2,363 |
| 16 Feb 18 |
3,200.00000 -10.00 |
3,250.00 | 3,160.00 | 3,200.00 | 3,369 |
| 15 Feb 18 |
3,210.00000 -20.00 |
3,210.00 | 3,130.00 | 3,130.00 | 4,523 |
| 14 Feb 18 |
3,230.00000 +80.00 |
3,250.00 | 3,150.00 | 3,230.00 | 2,646 |
| 13 Feb 18 |
3,150.00000 -50.00 |
3,240.00 | 3,150.00 | 3,200.00 | 5,230 |
| 12 Feb 18 |
3,200.00000 +40.00 |
3,300.00 | 3,200.00 | 3,290.00 | 6,821 |
| 09 Feb 18 |
3,160.00000 -30.00 |
3,260.00 | 3,150.00 | 3,160.00 | 1,559 |
| 08 Feb 18 |
3,190.00000 -20.00 |
3,283.60 | 3,160.00 | 3,190.00 | 60,822 |
| 07 Feb 18 |
3,210.00000 +0.00 |
3,300.00 | 3,200.00 | 3,200.00 | 6,929 |
| 06 Feb 18 |
3,210.00000 -10.00 |
3,210.20 | 2,990.00 | 3,170.00 | 19,554 |
| 05 Feb 18 |
3,220.00000 -70.00 |
3,280.00 | 3,070.00 | 3,210.00 | 22,900 |
| 02 Feb 18 |
3,290.00000 +0.00 |
3,290.00 | 3,240.00 | 3,290.00 | 4,834 |
| 01 Feb 18 |
3,290.00000 -50.00 |
3,350.00 | 3,272.60 | 3,300.00 | 4,857 |
| 31 Jan 18 |
3,340.00000 +50.00 |
3,340.00 | 3,220.00 | 3,220.00 | 2,844 |
| 30 Jan 18 |
3,290.00000 +40.00 |
3,300.00 | 3,212.07 | 3,240.00 | 7,648 |
| 29 Jan 18 |
3,250.00000 +10.00 |
3,410.00 | 3,224.00 | 3,410.00 | 27,625 |
| 26 Jan 18 |
3,240.00000 -190.00 |
3,480.00 | 3,240.00 | 3,390.00 | 12,025 |
| 25 Jan 18 |
3,430.00000 +30.00 |
3,500.00 | 3,400.00 | 3,480.00 | 10,214 |
| 24 Jan 18 |
3,400.00000 -110.00 |
3,530.00 | 3,389.90 | 3,490.00 | 4,491 |
| 23 Jan 18 |
3,510.00000 +10.00 |
3,526.00 | 3,490.00 | 3,500.00 | 15,509 |
| 22 Jan 18 |
3,500.00000 -30.00 |
3,549.00 | 3,490.00 | 3,500.00 | 2,855 |
| 19 Jan 18 |
3,530.00000 -130.00 |
3,620.00 | 3,420.00 | 3,620.00 | 10,599 |
| 18 Jan 18 |
3,660.00000 +0.00 |
3,660.00 | 3,620.00 | 3,650.00 | 1,235 |
| 17 Jan 18 |
3,660.00000 -10.00 |
3,687.20 | 3,660.00 | 3,660.00 | 2,352 |
| 16 Jan 18 |
3,670.00000 -70.00 |
3,697.00 | 3,641.00 | 3,680.00 | 15,484 |
| 15 Jan 18 |
3,740.00000 +40.00 |
3,740.00 | 3,680.00 | 3,740.00 | 10,450 |
| 12 Jan 18 |
3,700.00000 +70.00 |
3,750.00 | 3,655.00 | 3,700.00 | 13,662 |
| 11 Jan 18 |
3,630.00000 +10.00 |
3,690.00 | 3,597.88 | 3,650.00 | 108,957 |
| 10 Jan 18 |
3,620.00000 -20.00 |
3,660.00 | 3,550.00 | 3,550.00 | 4,407 |
| 09 Jan 18 |
3,640.00000 -10.00 |
3,640.00 | 3,590.00 | 3,640.00 | 4,720 |
| 08 Jan 18 |
3,650.00000 +50.00 |
3,650.00 | 3,548.20 | 3,600.00 | 8,044 |
| 05 Jan 18 |
3,600.00000 +0.00 |
3,600.00 | 3,529.00 | 3,600.00 | 17,969 |
| 04 Jan 18 |
3,600.00000 +100.00 |
3,600.00 | 3,440.00 | 3,470.00 | 4,492 |
| 03 Jan 18 |
3,500.00000 +50.00 |
3,500.00 | 3,420.40 | 3,450.00 | 2,632 |
| 02 Jan 18 |
3,450.00000 +20.00 |
3,450.00 | 3,404.50 | 3,430.00 | 3,260 |
| 29 Dec 17 |
3,430.00000 -6.00 |
3,430.00 | 3,429.00 | 3,429.00 | 588 |
| 28 Dec 17 |
3,436.00000 +6.00 |
3,436.00 | 3,393.00 | 3,400.00 | 6,044 |
| 27 Dec 17 |
3,430.00000 +23.00 |
3,430.00 | 3,350.00 | 3,430.00 | 1,400 |
| 22 Dec 17 |
3,407.00000 -23.00 |
3,430.00 | 3,395.00 | 3,395.00 | 1,695 |
| 21 Dec 17 |
3,430.00000 +0.00 |
3,430.00 | 3,430.00 | 3,430.00 | 4,869 |
| 20 Dec 17 |
3,430.00000 +40.00 |
3,430.00 | 3,369.00 | 3,400.00 | 7,656 |
| 19 Dec 17 |
3,390.00000 +29.00 |
3,390.00 | 3,345.00 | 3,390.00 | 5,527 |
| 18 Dec 17 |
3,361.00000 -22.00 |
3,390.00 | 3,300.00 | 3,390.00 | 306 |
| 15 Dec 17 |
3,383.00000 -22.00 |
3,383.00 | 3,275.00 | 3,350.00 | 24,163 |
| 14 Dec 17 |
3,405.00000 +15.00 |
3,405.00 | 3,355.00 | 3,371.00 | 3,664 |
| 13 Dec 17 |
3,390.00000 +27.00 |
3,405.00 | 3,363.00 | 3,405.00 | 31,807 |
| 12 Dec 17 |
3,363.00000 -42.00 |
3,400.00 | 3,350.00 | 3,350.00 | 7,526 |
| 11 Dec 17 |
3,405.00000 +0.00 |
3,405.00 | 3,376.00 | 3,405.00 | 1,813 |
| 08 Dec 17 |
3,405.00000 -44.00 |
3,420.00 | 3,400.00 | 3,420.00 | 14,039 |
| 07 Dec 17 |
3,449.00000 +49.00 |
3,449.00 | 3,370.00 | 3,400.00 | 7,083 |
| 06 Dec 17 |
3,400.00000 +4.00 |
3,445.00 | 3,366.00 | 3,381.00 | 6,433 |
| 05 Dec 17 |
3,396.00000 -39.00 |
3,459.00 | 3,381.00 | 3,459.00 | 17,203 |
| 04 Dec 17 |
3,435.00000 -53.00 |
3,488.00 | 3,400.00 | 3,471.00 | 68,594 |
| 01 Dec 17 |
3,488.00000 +10.00 |
3,500.00 | 3,470.00 | 3,482.00 | 5,470 |
| 30 Nov 17 |
3,478.00000 -26.00 |
3,526.00 | 3,474.00 | 3,479.00 | 12,565 |
| 29 Nov 17 |
3,504.00000 -26.00 |
3,539.60 | 3,403.00 | 3,494.00 | 2,074 |
| 28 Nov 17 |
3,530.00000 +30.00 |
3,555.00 | 3,470.00 | 3,550.00 | 30,915 |
| 27 Nov 17 |
3,500.00000 -50.00 |
3,526.80 | 3,403.00 | 3,475.00 | 17,792 |
| 24 Nov 17 |
3,550.00000 +31.00 |
3,550.00 | 3,446.63 | 3,504.00 | 16,196 |
| 23 Nov 17 |
3,519.00000 +9.00 |
3,540.00 | 3,492.00 | 3,540.00 | 3,391 |
| 22 Nov 17 |
3,510.00000 +50.00 |
3,515.00 | 3,411.00 | 3,475.00 | 16,097 |
| 21 Nov 17 |
3,460.00000 +26.00 |
3,474.00 | 3,410.00 | 3,435.00 | 4,217 |
| 20 Nov 17 |
3,434.00000 -37.00 |
3,457.00 | 3,399.00 | 3,399.00 | 4,588 |
| 17 Nov 17 |
3,471.00000 +52.00 |
3,474.00 | 3,385.71 | 3,455.00 | 6,850 |
| 16 Nov 17 |
3,419.00000 -26.00 |
3,489.69 | 3,353.54 | 3,391.00 | 53,321 |
| 15 Nov 17 |
3,445.00000 -42.00 |
3,460.77 | 3,354.00 | 3,440.00 | 17,668 |
| 14 Nov 17 |
3,487.00000 -1.00 |
3,490.00 | 3,290.00 | 3,450.00 | 26,518 |
| 13 Nov 17 |
3,488.00000 -29.00 |
3,589.00 | 3,462.00 | 3,589.00 | 81,122 |
| 10 Nov 17 |
3,517.00000 -35.00 |
3,599.00 | 3,490.00 | 3,530.00 | 15,686 |
| 09 Nov 17 |
3,552.00000 -13.00 |
3,604.00 | 3,531.00 | 3,604.00 | 49,937 |
| 08 Nov 17 |
3,565.00000 -1.00 |
3,604.00 | 3,530.00 | 3,530.00 | 24,852 |
| 07 Nov 17 |
3,566.00000 -34.00 |
3,624.00 | 3,535.00 | 3,535.00 | 6,125 |
| 06 Nov 17 |
3,600.00000 -20.00 |
3,625.00 | 3,550.00 | 3,625.00 | 9,171 |
| 03 Nov 17 |
3,620.00000 +32.00 |
3,625.00 | 3,536.00 | 3,625.00 | 103,669 |
| 02 Nov 17 |
3,588.00000 +46.00 |
3,626.36 | 3,491.00 | 3,573.00 | 120,179 |
| 01 Nov 17 |
3,542.00000 +48.00 |
3,559.00 | 3,463.00 | 3,495.00 | 250,261 |
| 31 Oct 17 |
3,494.00000 +34.00 |
3,495.00 | 3,431.00 | 3,495.00 | 4,210 |
| 30 Oct 17 |
3,460.00000 +3.00 |
3,487.00 | 3,435.00 | 3,487.00 | 5,081 |
| 27 Oct 17 |
3,457.00000 -6.00 |
3,494.00 | 3,400.00 | 3,400.00 | 3,355 |
| 26 Oct 17 |
3,463.00000 +25.00 |
3,484.00 | 3,400.00 | 3,400.00 | 2,079 |
| 25 Oct 17 |
3,438.00000 -30.00 |
3,495.00 | 3,418.48 | 3,468.00 | 7,903 |
| 24 Oct 17 |
3,468.00000 +7.00 |
3,490.00 | 3,401.00 | 3,450.00 | 32,094 |
| 23 Oct 17 |
3,461.00000 +25.00 |
3,520.00 | 3,426.00 | 3,445.00 | 41,514 |
| 20 Oct 17 |
3,436.00000 -57.00 |
3,520.00 | 3,425.00 | 3,439.00 | 22,283 |
| 19 Oct 17 |
3,493.00000 -3.00 |
3,519.00 | 3,425.00 | 3,450.00 | 42,712 |
| 18 Oct 17 |
3,496.00000 +68.00 |
3,500.00 | 3,386.55 | 3,430.00 | 38,328 |
| 17 Oct 17 |
3,428.00000 +28.00 |
3,430.00 | 3,355.00 | 3,420.00 | 39,120 |
| 16 Oct 17 |
3,400.00000 +50.00 |
3,411.00 | 3,342.75 | 3,400.00 | 70,722 |
| 13 Oct 17 |
3,350.00000 +54.00 |
3,382.77 | 3,250.00 | 3,250.00 | 260,591 |
| 12 Oct 17 |
3,296.00000 +51.00 |
3,481.85 | 3,238.25 | 3,260.00 | 55,221 |
| 11 Oct 17 |
3,245.00000 +109.00 |
3,260.00 | 3,100.00 | 3,169.00 | 61,080 |
| 10 Oct 17 |
3,136.00000 +37.00 |
3,150.00 | 3,100.00 | 3,119.00 | 44,890 |
| 09 Oct 17 |
3,099.00000 +229.00 |
3,150.00 | 2,990.00 | 2,990.00 | 132,652 |
| 06 Oct 17 |
2,870.00000 -50.00 |
2,938.00 | 2,856.29 | 2,938.00 | 222,634 |
| 05 Oct 17 |
2,920.00000 +30.00 |
2,925.00 | 2,852.00 | 2,852.00 | 10,484 |
| 04 Oct 17 |
2,890.00000 +55.00 |
2,905.00 | 2,830.24 | 2,850.00 | 274,916 |
| 03 Oct 17 |
2,835.00000 -3.00 |
2,850.00 | 2,815.00 | 2,815.00 | 11,922 |
| 02 Oct 17 |
2,838.00000 +62.00 |
2,872.54 | 2,799.00 | 2,820.00 | 125,032 |
| 29 Sep 17 |
2,776.00000 +31.00 |
2,800.00 | 2,700.00 | 2,750.00 | 37,982 |
| 28 Sep 17 |
2,745.00000 +65.00 |
2,745.00 | 2,633.84 | 2,645.00 | 65,791 |
| 27 Sep 17 |
2,680.00000 +69.00 |
2,690.00 | 2,602.00 | 2,615.00 | 94,525 |
| 26 Sep 17 |
2,611.00000 -12.50 |
2,673.31 | 2,611.00 | 2,623.00 | 2,216 |
| 25 Sep 17 |
2,623.50000 +13.50 |
2,642.00 | 2,606.00 | 2,642.00 | 1,444 |
| 22 Sep 17 |
2,610.00000 +0.00 |
2,642.00 | 2,610.00 | 2,642.00 | 1,548 |
| 21 Sep 17 |
2,610.00000 -33.00 |
2,643.00 | 2,610.00 | 2,640.00 | 1,749 |
| 20 Sep 17 |
2,643.00000 +0.00 |
2,643.00 | 2,606.00 | 2,643.00 | 17,709 |
| 19 Sep 17 |
2,643.00000 +0.00 |
2,643.00 | 2,606.00 | 2,643.00 | 6,126 |
| 18 Sep 17 |
2,643.00000 +28.00 |
2,643.00 | 2,615.00 | 2,643.00 | 441 |
| 15 Sep 17 |
2,615.00000 +3.00 |
2,640.00 | 2,605.00 | 2,606.00 | 21,675 |
| 14 Sep 17 |
2,612.00000 -18.00 |
2,635.00 | 2,610.00 | 2,630.00 | 14,187 |
| 13 Sep 17 |
2,630.00000 -20.00 |
2,677.00 | 2,630.00 | 2,676.00 | 4,034 |
| 12 Sep 17 |
2,650.00000 +29.00 |
2,675.00 | 2,621.00 | 2,621.00 | 1,676 |
| 11 Sep 17 |
2,621.00000 -55.00 |
2,654.75 | 2,591.00 | 2,591.00 | 3,848 |
| 08 Sep 17 |
2,676.00000 +74.00 |
2,677.00 | 2,615.00 | 2,615.00 | 3,530 |
| 07 Sep 17 |
2,602.00000 +2.00 |
2,655.75 | 2,590.00 | 2,591.00 | 884 |
| 06 Sep 17 |
2,600.00000 -1.00 |
2,640.00 | 2,591.00 | 2,591.00 | 8,108 |
| 05 Sep 17 |
2,601.00000 +0.00 |
2,628.75 | 2,595.00 | 2,596.00 | 640 |
| 04 Sep 17 |
2,601.00000 -74.00 |
2,654.25 | 2,590.00 | 2,590.00 | 32,651 |
| 01 Sep 17 |
2,675.00000 +35.00 |
2,675.00 | 2,590.00 | 2,590.00 | 36,419 |
| 31 Aug 17 |
2,640.00000 -10.00 |
2,675.00 | 2,615.00 | 2,675.00 | 16,731 |
| 30 Aug 17 |
2,650.00000 +50.00 |
2,675.00 | 2,600.00 | 2,600.00 | 164,625 |
| 29 Aug 17 |
2,600.00000 -56.00 |
2,668.00 | 2,590.00 | 2,590.00 | 1,417 |
| 25 Aug 17 |
2,656.00000 -14.00 |
2,670.00 | 2,610.00 | 2,670.00 | 6,301 |
| 24 Aug 17 |
2,670.00000 +1.00 |
2,670.00 | 2,600.00 | 2,601.00 | 12,760 |
| 23 Aug 17 |
2,669.00000 +6.00 |
2,669.00 | 2,600.00 | 2,669.00 | 1,164 |
| 22 Aug 17 |
2,663.00000 +13.00 |
2,670.00 | 2,600.00 | 2,621.00 | 2,000 |
| 21 Aug 17 |
2,650.00000 +42.00 |
2,650.00 | 2,597.50 | 2,650.00 | 1,290 |
| 18 Aug 17 |
2,608.00000 -7.00 |
2,650.00 | 2,600.00 | 2,600.00 | 3,063 |
| 17 Aug 17 |
2,615.00000 -35.00 |
2,650.00 | 2,604.90 | 2,650.00 | 1,689 |
| 16 Aug 17 |
2,650.00000 +0.00 |
2,650.00 | 2,598.76 | 2,650.00 | 8,410 |
| 15 Aug 17 |
2,650.00000 +0.00 |
2,650.00 | 2,580.00 | 2,599.00 | 3,507 |
| 14 Aug 17 |
2,650.00000 +0.00 |
2,650.00 | 2,575.00 | 2,580.00 | 1,279 |
| 11 Aug 17 |
2,650.00000 +1.00 |
2,650.00 | 2,564.25 | 2,570.00 | 3,210 |
| 10 Aug 17 |
2,649.00000 -1.00 |
2,678.40 | 2,565.00 | 2,652.00 | 7,496 |
| 09 Aug 17 |
2,650.00000 -50.00 |
2,700.00 | 2,649.67 | 2,650.00 | 10,676 |
| 08 Aug 17 |
2,700.00000 +13.00 |
2,700.00 | 2,651.30 | 2,700.00 | 4,339 |
| 07 Aug 17 |
2,687.00000 -13.00 |
2,740.00 | 2,650.00 | 2,740.00 | 6,421 |
| 04 Aug 17 |
2,700.00000 -10.00 |
2,725.39 | 2,670.00 | 2,700.00 | 34,682 |
| 03 Aug 17 |
2,710.00000 -41.00 |
2,800.00 | 2,710.00 | 2,760.00 | 6,848 |
| 02 Aug 17 |
2,751.00000 +1.00 |
2,770.00 | 2,720.00 | 2,755.00 | 3,793 |
| 01 Aug 17 |
2,750.00000 +110.00 |
2,751.39 | 2,690.00 | 2,700.00 | 10,486 |
| 31 Jul 17 |
2,640.00000 +160.00 |
2,700.00 | 2,599.25 | 2,620.00 | 13,456 |
| 28 Jul 17 |
2,480.00000 -19.00 |
2,516.56 | 2,478.25 | 2,500.00 | 4,064 |
| 27 Jul 17 |
2,499.00000 -1.00 |
2,540.20 | 2,475.00 | 2,500.00 | 13,498 |
| 26 Jul 17 |
2,500.00000 -49.00 |
2,559.00 | 2,500.00 | 2,550.00 | 3,480 |
| 25 Jul 17 |
2,549.00000 +14.00 |
2,549.00 | 2,465.00 | 2,540.00 | 1,387 |
| 24 Jul 17 |
2,535.00000 +10.00 |
2,535.51 | 2,443.00 | 2,476.00 | 3,744 |
| 21 Jul 17 |
2,525.00000 +65.00 |
2,525.00 | 2,467.00 | 2,470.00 | 11,169 |
| 20 Jul 17 |
2,460.00000 +23.00 |
2,460.00 | 2,417.00 | 2,437.00 | 11,492 |
| 19 Jul 17 |
2,437.00000 +0.00 |
2,437.00 | 2,403.00 | 2,403.00 | 4,262 |
| 18 Jul 17 |
2,437.00000 +17.00 |
2,437.00 | 2,402.00 | 2,412.00 | 4,511 |
| 17 Jul 17 |
2,420.00000 -5.50 |
2,434.79 | 2,402.00 | 2,420.00 | 2,388 |
| 14 Jul 17 |
2,425.50000 +16.50 |
2,439.30 | 2,408.00 | 2,418.00 | 653 |
| 13 Jul 17 |
2,409.00000 -22.00 |
2,442.21 | 2,408.00 | 2,421.00 | 2,633 |
| 12 Jul 17 |
2,431.00000 +22.00 |
2,465.00 | 2,403.00 | 2,411.00 | 2,306 |
| 11 Jul 17 |
2,409.00000 -41.00 |
2,463.25 | 2,400.00 | 2,410.00 | 3,203 |
| 10 Jul 17 |
2,450.00000 +0.00 |
2,465.00 | 2,450.00 | 2,450.00 | 408 |
| 07 Jul 17 |
2,450.00000 -14.00 |
2,465.00 | 2,430.00 | 2,430.00 | 9,921 |
| 06 Jul 17 |
2,464.00000 +54.00 |
2,464.00 | 2,434.75 | 2,445.00 | 1,819 |
| 05 Jul 17 |
2,410.00000 -38.00 |
2,447.00 | 2,400.00 | 2,427.00 | 3,525 |
| 04 Jul 17 |
2,448.00000 +0.00 |
2,450.00 | 2,380.00 | 2,411.00 | 5,954 |
| 03 Jul 17 |
2,448.00000 +19.00 |
2,465.00 | 2,376.00 | 2,376.00 | 3,838 |
| 30 Jun 17 |
2,429.00000 +24.00 |
2,434.00 | 2,397.13 | 2,421.00 | 4,994 |
| 29 Jun 17 |
2,405.00000 -15.00 |
2,428.40 | 2,396.16 | 2,420.00 | 7,356 |
| 28 Jun 17 |
2,420.00000 +12.00 |
2,433.00 | 2,385.40 | 2,417.00 | 3,229 |
| 27 Jun 17 |
2,408.00000 +18.00 |
2,410.00 | 2,375.00 | 2,375.00 | 10,293 |
| 26 Jun 17 |
2,390.00000 -20.00 |
2,418.10 | 2,380.00 | 2,384.00 | 10,857 |
| 23 Jun 17 |
2,410.00000 -51.00 |
2,472.00 | 2,375.00 | 2,426.00 | 54,433 |
| 22 Jun 17 |
2,461.00000 -25.00 |
2,475.00 | 2,430.00 | 2,475.00 | 33,323 |
| 21 Jun 17 |
2,486.00000 +75.00 |
2,492.50 | 2,432.00 | 2,455.00 | 160,439 |
| 20 Jun 17 |
2,411.00000 -134.00 |
2,575.40 | 2,400.00 | 2,518.00 | 625,771 |
| 19 Jun 17 |
2,545.00000 +33.00 |
2,545.00 | 2,510.00 | 2,510.00 | 8,095 |
| 16 Jun 17 |
2,512.00000 -127.00 |
2,645.00 | 2,511.00 | 2,645.00 | 7,659 |
| 15 Jun 17 |
2,639.00000 +27.00 |
2,645.00 | 2,585.00 | 2,644.00 | 6,969 |
| 14 Jun 17 |
2,612.00000 -38.00 |
2,645.00 | 2,575.00 | 2,644.00 | 8,314 |
| 13 Jun 17 |
2,650.00000 +0.00 |
2,650.00 | 2,575.00 | 2,575.00 | 1,657 |
| 12 Jun 17 |
2,650.00000 +0.00 |
2,650.00 | 2,555.00 | 2,555.00 | 26,536 |
| 09 Jun 17 |
2,650.00000 +150.00 |
2,650.00 | 2,485.00 | 2,490.00 | 25,317 |
| 08 Jun 17 |
2,500.00000 +0.00 |
2,520.13 | 2,465.60 | 2,520.00 | 15,148 |
| 07 Jun 17 |
2,500.00000 -30.00 |
2,500.00 | 2,380.00 | 2,500.00 | 41,921 |
| 06 Jun 17 |
2,530.00000 -33.00 |
2,629.00 | 2,495.00 | 2,627.00 | 5,168 |
| 05 Jun 17 |
2,563.00000 -67.00 |
2,626.60 | 2,563.00 | 2,565.00 | 3,810 |
| 02 Jun 17 |
2,630.00000 -50.00 |
2,656.25 | 2,558.00 | 2,600.00 | 17,529 |
| 01 Jun 17 |
2,680.00000 +0.00 |
2,680.00 | 2,631.00 | 2,631.00 | 996 |
| 31 May 17 |
2,680.00000 +22.00 |
2,680.00 | 2,620.00 | 2,620.00 | 70,479 |
| 30 May 17 |
2,658.00000 +13.00 |
2,660.00 | 2,611.00 | 2,611.00 | 9,380 |
| 26 May 17 |
2,645.00000 +6.00 |
2,660.00 | 2,600.00 | 2,660.00 | 6,236 |
| 25 May 17 |
2,639.00000 +4.00 |
2,660.00 | 2,603.00 | 2,660.00 | 2,309 |
| 24 May 17 |
2,635.00000 -24.00 |
2,653.04 | 2,620.00 | 2,635.00 | 7,307 |
| 23 May 17 |
2,659.00000 +27.00 |
2,670.00 | 2,560.00 | 2,670.00 | 13,843 |
| 22 May 17 |
2,632.00000 -7.00 |
2,638.80 | 2,621.25 | 2,632.00 | 4,829 |
| 19 May 17 |
2,639.00000 +23.00 |
2,639.00 | 2,616.25 | 2,639.00 | 877 |
| 18 May 17 |
2,616.00000 -25.00 |
2,656.25 | 2,615.00 | 2,615.00 | 2,406 |
| 17 May 17 |
2,641.00000 -9.00 |
2,670.00 | 2,620.00 | 2,645.00 | 22,575 |
| 16 May 17 |
2,650.00000 +6.00 |
2,750.00 | 2,622.50 | 2,650.00 | 11,309 |
| 15 May 17 |
2,644.00000 +16.00 |
2,645.00 | 2,610.17 | 2,645.00 | 102,588 |
| 12 May 17 |
2,628.00000 -31.00 |
2,659.00 | 2,610.17 | 2,659.00 | 3,337 |
| 11 May 17 |
2,659.00000 +0.00 |
2,660.00 | 2,625.00 | 2,660.00 | 9,073 |
| 10 May 17 |
2,659.00000 +32.00 |
2,660.00 | 2,605.00 | 2,650.00 | 5,079 |
| 09 May 17 |
2,627.00000 -12.00 |
2,640.00 | 2,602.00 | 2,640.00 | 2,072 |
| 08 May 17 |
2,639.00000 +0.00 |
2,640.00 | 2,572.00 | 2,593.00 | 56,934 |
| 05 May 17 |
2,639.00000 +13.00 |
2,650.00 | 2,586.00 | 2,650.00 | 2,846 |
| 04 May 17 |
2,626.00000 +16.00 |
2,660.00 | 2,600.00 | 2,660.00 | 160,643 |
| 03 May 17 |
2,610.00000 -43.00 |
2,653.00 | 2,594.00 | 2,613.00 | 10,743 |
| 02 May 17 |
2,653.00000 +10.00 |
2,688.00 | 2,507.05 | 2,630.00 | 9,740 |
| 28 Apr 17 |
2,643.00000 +17.00 |
2,697.00 | 2,643.00 | 2,689.00 | 5,857 |
| 27 Apr 17 |
2,626.00000 -25.00 |
2,699.00 | 2,626.00 | 2,675.00 | 12,607 |
| 26 Apr 17 |
2,651.00000 +27.00 |
2,665.00 | 2,606.88 | 2,625.00 | 74,831 |
| 25 Apr 17 |
2,624.00000 +126.00 |
2,709.00 | 2,495.92 | 2,510.00 | 407,218 |
| 24 Apr 17 |
2,498.00000 -2.00 |
2,510.00 | 2,480.72 | 2,490.00 | 69,912 |
| 21 Apr 17 |
2,500.00000 +0.00 |
2,500.00 | 2,482.08 | 2,500.00 | 4,102 |
| 20 Apr 17 |
2,500.00000 +38.00 |
2,500.00 | 2,464.80 | 2,470.00 | 2,703 |
| 19 Apr 17 |
2,462.00000 -48.00 |
2,489.51 | 2,457.50 | 2,480.00 | 114,893 |
| 18 Apr 17 |
2,510.00000 +20.00 |
2,510.00 | 2,469.60 | 2,490.00 | 1,401 |
| 13 Apr 17 |
2,490.00000 -10.00 |
2,500.00 | 2,458.85 | 2,500.00 | 82,526 |
| 12 Apr 17 |
2,500.00000 +80.00 |
2,500.00 | 2,430.00 | 2,450.00 | 18,281 |
| 11 Apr 17 |
2,420.00000 +205.00 |
2,474.37 | 2,265.78 | 2,270.00 | 28,992 |
| 10 Apr 17 |
2,215.00000 +31.00 |
2,216.12 | 2,155.00 | 2,185.00 | 20,779 |
| 07 Apr 17 |
2,184.00000 -1.00 |
2,185.00 | 2,155.00 | 2,185.00 | 4,212 |
| 06 Apr 17 |
2,185.00000 +84.00 |
2,185.00 | 2,123.95 | 2,145.00 | 58,586 |
| 05 Apr 17 |
2,101.00000 -2.00 |
2,150.00 | 2,098.05 | 2,133.00 | 11,299 |
| 04 Apr 17 |
2,103.00000 -17.00 |
2,124.00 | 2,097.00 | 2,097.00 | 12,672 |
| 03 Apr 17 |
2,120.00000 +10.00 |
2,120.00 | 2,085.00 | 2,110.00 | 13,323 |
| 31 Mar 17 |
2,110.00000 +0.00 |
2,110.00 | 2,060.00 | 2,060.00 | 23,502 |
| 30 Mar 17 |
2,110.00000 +20.00 |
2,110.00 | 2,075.75 | 2,110.00 | 12,206 |
| 29 Mar 17 |
2,090.00000 -10.00 |
2,108.63 | 2,081.89 | 2,090.00 | 14,359 |
| 28 Mar 17 |
2,100.00000 -9.00 |
2,110.00 | 2,076.00 | 2,107.00 | 3,717 |
| 27 Mar 17 |
2,109.00000 -1.00 |
2,113.79 | 2,077.00 | 2,109.00 | 3,485 |
| 24 Mar 17 |
2,110.00000 +10.00 |
2,110.00 | 2,060.00 | 2,060.00 | 6,735 |
| 23 Mar 17 |
2,100.00000 +1.00 |
2,109.00 | 2,045.00 | 2,079.00 | 14,701 |
| 22 Mar 17 |
2,099.00000 -1.00 |
2,100.00 | 2,068.25 | 2,100.00 | 3,967 |
| 21 Mar 17 |
2,100.00000 +45.00 |
2,100.00 | 2,054.00 | 2,100.00 | 8,681 |
| 20 Mar 17 |
2,055.00000 +0.00 |
2,073.50 | 2,045.00 | 2,046.00 | 26,881 |
| 17 Mar 17 |
2,055.00000 -36.00 |
2,093.00 | 2,048.00 | 2,064.00 | 30,477 |
| 16 Mar 17 |
2,091.00000 +0.00 |
2,091.30 | 2,040.00 | 2,075.00 | 7,469 |
| 15 Mar 17 |
2,091.00000 +46.00 |
2,091.00 | 2,037.00 | 2,055.00 | 8,482 |
| 14 Mar 17 |
2,045.00000 +0.00 |
2,050.00 | 2,030.00 | 2,050.00 | 13,218 |
| 13 Mar 17 |
2,045.00000 +17.00 |
2,055.00 | 2,030.00 | 2,030.00 | 3,701 |
| 10 Mar 17 |
2,028.00000 +13.00 |
2,049.00 | 2,015.00 | 2,030.00 | 8,219 |
| 09 Mar 17 |
2,015.00000 +65.00 |
2,044.00 | 1,950.00 | 1,950.00 | 129,641 |
| 08 Mar 17 |
1,950.00000 +0.00 |
1,990.55 | 1,930.00 | 1,970.00 | 565,435 |
| 07 Mar 17 |
1,950.00000 +36.50 |
1,950.00 | 1,887.70 | 1,920.00 | 3,865 |
| 06 Mar 17 |
1,913.50000 -6.50 |
1,950.00 | 1,891.50 | 1,950.00 | 4,286 |
| 03 Mar 17 |
1,920.00000 +20.00 |
1,935.00 | 1,902.65 | 1,933.00 | 3,518 |
| 02 Mar 17 |
1,900.00000 -49.00 |
1,903.00 | 1,881.00 | 1,903.00 | 5,340 |
| 01 Mar 17 |
1,949.00000 +44.00 |
1,949.00 | 1,903.40 | 1,905.00 | 1,569 |
| 28 Feb 17 |
1,905.00000 -6.00 |
1,948.40 | 1,905.00 | 1,914.00 | 2,692 |
| 27 Feb 17 |
1,911.00000 -1.00 |
1,950.00 | 1,907.26 | 1,911.00 | 2,357 |
| 24 Feb 17 |
1,912.00000 -45.50 |
1,966.68 | 1,912.00 | 1,935.00 | 3,265 |
| 23 Feb 17 |
1,957.50000 -0.50 |
1,970.00 | 1,939.20 | 1,970.00 | 2,267 |
| 22 Feb 17 |
1,958.00000 +8.00 |
1,984.00 | 1,936.00 | 1,979.00 | 17,300 |
| 21 Feb 17 |
1,950.00000 +15.20 |
1,950.00 | 1,931.08 | 1,935.00 | 2,543 |
| 20 Feb 17 |
1,934.80005 -15.20 |
1,955.00 | 1,934.80 | 1,935.00 | 8,600 |
| 17 Feb 17 |
1,950.00000 +0.00 |
1,959.00 | 1,950.00 | 1,959.00 | 1,589 |
| 16 Feb 17 |
1,950.00000 +5.00 |
1,963.00 | 1,950.00 | 1,954.00 | 2,448 |
| 15 Feb 17 |
1,945.00000 -2.00 |
1,972.80 | 1,945.00 | 1,965.00 | 1,035 |
| 14 Feb 17 |
1,947.00000 +2.00 |
1,975.00 | 1,945.00 | 1,955.00 | 1,902 |
| 13 Feb 17 |
1,945.00000 -35.00 |
1,970.00 | 1,920.00 | 1,970.00 | 5,875 |
| 10 Feb 17 |
1,980.00000 +20.00 |
1,989.75 | 1,971.00 | 1,971.00 | 7,374 |
| 09 Feb 17 |
1,960.00000 +29.00 |
1,970.40 | 1,946.60 | 1,950.00 | 2,879 |
| 08 Feb 17 |
1,931.00000 +23.00 |
1,949.00 | 1,931.00 | 1,949.00 | 1,048 |
| 07 Feb 17 |
1,908.00000 -4.00 |
1,925.00 | 1,905.00 | 1,905.00 | 15,028 |
| 06 Feb 17 |
1,912.00000 +42.00 |
1,950.00 | 1,875.00 | 1,875.00 | 56,237 |
| 03 Feb 17 |
1,870.00000 +12.50 |
1,872.60 | 1,811.78 | 1,850.00 | 7,807 |
| 02 Feb 17 |
1,857.50000 +42.50 |
1,873.25 | 1,804.00 | 1,804.00 | 4,523 |
| 01 Feb 17 |
1,815.00000 +10.00 |
1,815.00 | 1,804.00 | 1,804.00 | 10,428 |
| 31 Jan 17 |
1,805.00000 -12.00 |
1,823.00 | 1,804.00 | 1,805.00 | 2,221 |
| 30 Jan 17 |
1,817.00000 +17.00 |
1,830.00 | 1,804.00 | 1,805.00 | 1,406 |
| 27 Jan 17 |
1,800.00000 -40.00 |
1,838.00 | 1,800.00 | 1,838.00 | 2,428 |
| 26 Jan 17 |
1,840.00000 +30.50 |
1,840.00 | 1,811.89 | 1,830.00 | 2,671 |
| 25 Jan 17 |
1,809.50000 +7.50 |
1,815.00 | 1,801.00 | 1,801.00 | 2,174 |
| 24 Jan 17 |
1,802.00000 -28.00 |
1,802.00 | 1,802.00 | 1,802.00 | 4,212 |
| 23 Jan 17 |
1,830.00000 +40.00 |
1,830.00 | 1,800.00 | 1,820.00 | 2,129 |
| 20 Jan 17 |
1,790.00000 +30.00 |
1,830.00 | 1,760.40 | 1,800.00 | 4,045 |
| 19 Jan 17 |
1,760.00000 -10.00 |
1,792.50 | 1,760.00 | 1,770.00 | 3,803 |
| 18 Jan 17 |
1,770.00000 -30.00 |
1,800.00 | 1,770.00 | 1,800.00 | 1,512 |
| 17 Jan 17 |
1,800.00000 +42.25 |
1,800.00 | 1,741.00 | 1,770.00 | 4,746 |
| 16 Jan 17 |
1,757.75000 -32.25 |
1,790.00 | 1,757.75 | 1,765.00 | 2,835 |
| 13 Jan 17 |
1,790.00000 +37.50 |
1,795.00 | 1,729.29 | 1,753.00 | 81,510 |
| 12 Jan 17 |
1,752.50000 -7.50 |
1,790.00 | 1,737.00 | 1,790.00 | 2,395 |
| 11 Jan 17 |
1,760.00000 +5.00 |
1,765.00 | 1,730.00 | 1,730.00 | 3,667 |
| 10 Jan 17 |
1,755.00000 -34.00 |
1,766.56 | 1,725.00 | 1,756.00 | 6,263 |
| 09 Jan 17 |
1,789.00000 +39.00 |
1,789.00 | 1,725.00 | 1,789.00 | 7,486 |
| 06 Jan 17 |
1,750.00000 +20.00 |
1,769.00 | 1,730.00 | 1,733.00 | 1,523 |
| 05 Jan 17 |
1,730.00000 -10.00 |
1,750.00 | 1,730.00 | 1,735.00 | 15,420 |
| 04 Jan 17 |
1,740.00000 -0.50 |
1,779.69 | 1,737.00 | 1,740.00 | 8,060 |
| 03 Jan 17 |
1,740.50000 +4.50 |
1,795.00 | 1,735.00 | 1,795.00 | 3,091 |
| 30 Dec 16 |
1,736.00000 +1.00 |
1,783.75 | 1,736.00 | 1,736.00 | 975 |
| 29 Dec 16 |
1,735.00000 -35.00 |
1,784.00 | 1,735.00 | 1,735.00 | 1,241 |
| 28 Dec 16 |
1,770.00000 +22.00 |
1,771.05 | 1,756.75 | 1,760.00 | 1,999 |
| 23 Dec 16 |
1,748.00000 +13.00 |
1,760.00 | 1,748.00 | 1,760.00 | 903 |
| 22 Dec 16 |
1,735.00000 +0.00 |
1,735.00 | 1,735.00 | 1,735.00 | 65 |
| 21 Dec 16 |
1,735.00000 +0.00 |
1,783.36 | 1,735.00 | 1,735.00 | 633 |
| 20 Dec 16 |
1,735.00000 +0.00 |
1,810.00 | 1,735.00 | 1,796.00 | 26,723 |
| 19 Dec 16 |
1,735.00000 -19.00 |
1,769.85 | 1,735.00 | 1,754.00 | 4,543 |
| 16 Dec 16 |
1,754.00000 -13.00 |
1,802.83 | 1,754.00 | 1,754.00 | 7,004 |
| 15 Dec 16 |
1,767.00000 +7.00 |
1,793.25 | 1,767.00 | 1,767.00 | 1,045 |
| 14 Dec 16 |
1,760.00000 +6.00 |
1,800.00 | 1,760.00 | 1,800.00 | 8,060 |
| 13 Dec 16 |
1,754.00000 -16.00 |
1,793.70 | 1,754.00 | 1,754.00 | 426 |
| 12 Dec 16 |
1,770.00000 +8.50 |
1,795.02 | 1,764.86 | 1,770.00 | 2,516 |
| 09 Dec 16 |
1,761.50000 -23.50 |
1,809.06 | 1,750.00 | 1,767.00 | 7,861 |
| 08 Dec 16 |
1,785.00000 +5.00 |
1,800.00 | 1,765.00 | 1,765.00 | 23,971 |
| 07 Dec 16 |
1,780.00000 -20.00 |
1,799.00 | 1,780.00 | 1,799.00 | 871 |
| 06 Dec 16 |
1,800.00000 +20.00 |
1,800.00 | 1,796.00 | 1,799.00 | 918 |
| 05 Dec 16 |
1,780.00000 +0.00 |
1,784.40 | 1,760.75 | 1,784.40 | 3,647 |
| 02 Dec 16 |
1,780.00000 +15.00 |
1,845.07 | 1,765.00 | 1,765.00 | 8,691 |
| 01 Dec 16 |
1,765.00000 +20.00 |
1,816.39 | 1,720.00 | 1,749.00 | 6,547 |
| 30 Nov 16 |
1,745.00000 -10.00 |
1,750.00 | 1,745.00 | 1,750.00 | 148 |
| 29 Nov 16 |
1,755.00000 +23.50 |
1,759.55 | 1,720.00 | 1,721.00 | 30,342 |
| 28 Nov 16 |
1,731.50000 +16.50 |
1,755.57 | 1,720.00 | 1,720.00 | 2,064 |
| 25 Nov 16 |
1,715.00000 -21.50 |
1,737.98 | 1,701.00 | 1,701.00 | 5,282 |
| 24 Nov 16 |
1,736.50000 +4.00 |
1,746.42 | 1,703.00 | 1,703.00 | 3,762 |
| 23 Nov 16 |
1,732.50000 +32.50 |
1,744.75 | 1,710.00 | 1,744.75 | 9,289 |
| 22 Nov 16 |
1,700.00000 +0.00 |
1,730.00 | 1,691.00 | 1,691.00 | 1,513 |
| 21 Nov 16 |
1,700.00000 -50.00 |
1,742.00 | 1,690.00 | 1,690.00 | 2,837 |
| 18 Nov 16 |
1,750.00000 -6.00 |
1,751.01 | 1,696.00 | 1,696.00 | 4,373 |
| 17 Nov 16 |
1,756.00000 +47.00 |
1,760.00 | 1,700.00 | 1,752.00 | 3,842 |
| 16 Nov 16 |
1,709.00000 -34.00 |
1,718.00 | 1,690.00 | 1,690.00 | 1,350 |
| 15 Nov 16 |
1,743.00000 +31.00 |
1,760.00 | 1,700.00 | 1,760.00 | 19,349 |
| 14 Nov 16 |
1,712.00000 -28.00 |
1,746.22 | 1,708.18 | 1,738.00 | 11,629 |
| 11 Nov 16 |
1,740.00000 +25.00 |
1,740.00 | 1,700.00 | 1,735.00 | 1,736 |
| 10 Nov 16 |
1,715.00000 -25.00 |
1,740.00 | 1,681.00 | 1,735.00 | 5,626 |
| 09 Nov 16 |
1,740.00000 +0.00 |
1,740.00 | 1,676.90 | 1,740.00 | 1,342 |
| 08 Nov 16 |
1,740.00000 +0.00 |
1,740.00 | 1,699.75 | 1,740.00 | 1,348 |
| 07 Nov 16 |
1,740.00000 +25.50 |
1,740.00 | 1,698.00 | 1,700.00 | 3,871 |
| 04 Nov 16 |
1,714.50000 +9.50 |
1,737.60 | 1,686.00 | 1,705.00 | 8,814 |
| 03 Nov 16 |
1,705.00000 +16.00 |
1,749.00 | 1,687.75 | 1,733.00 | 932 |
| 02 Nov 16 |
1,689.00000 -61.00 |
1,700.00 | 1,675.00 | 1,685.00 | 6,591 |
| 01 Nov 16 |
1,750.00000 +50.00 |
1,750.00 | 1,688.00 | 1,750.00 | 7,087 |
| 31 Oct 16 |
1,700.00000 -50.00 |
1,700.00 | 1,685.50 | 1,700.00 | 870 |
| 28 Oct 16 |
1,750.00000 -9.00 |
1,757.00 | 1,684.00 | 1,690.00 | 2,188 |
| 27 Oct 16 |
1,759.00000 +52.00 |
1,759.00 | 1,689.00 | 1,701.00 | 104,668 |
| 26 Oct 16 |
1,707.00000 +12.00 |
1,738.75 | 1,688.00 | 1,700.00 | 1,147 |
| 25 Oct 16 |
1,695.00000 -22.00 |
1,718.00 | 1,690.00 | 1,718.00 | 179,974 |
| 24 Oct 16 |
1,717.00000 +0.00 |
1,751.50 | 1,715.72 | 1,717.00 | 2,885 |
| 21 Oct 16 |
1,717.00000 -19.00 |
1,751.50 | 1,717.00 | 1,720.00 | 793 |
| 20 Oct 16 |
1,736.00000 -14.00 |
1,753.25 | 1,717.00 | 1,750.00 | 15,099 |
| 19 Oct 16 |
1,750.00000 -13.00 |
1,751.98 | 1,750.00 | 1,750.00 | 1,121 |
| 18 Oct 16 |
1,763.00000 -12.00 |
1,763.44 | 1,744.00 | 1,763.00 | 1,942 |
| 17 Oct 16 |
1,775.00000 +12.00 |
1,775.00 | 1,732.00 | 1,750.00 | 5,305 |
| 14 Oct 16 |
1,763.00000 +13.00 |
1,763.00 | 1,702.00 | 1,746.00 | 9,220 |
| 13 Oct 16 |
1,750.00000 +0.00 |
1,755.00 | 1,700.00 | 1,700.00 | 4,403 |
| 12 Oct 16 |
1,750.00000 +25.00 |
1,760.96 | 1,700.00 | 1,715.00 | 7,856 |
| 11 Oct 16 |
1,725.00000 +25.00 |
1,752.94 | 1,690.00 | 1,690.00 | 5,664 |
| 10 Oct 16 |
1,700.00000 -47.00 |
1,763.00 | 1,700.00 | 1,763.00 | 1,724 |
| 07 Oct 16 |
1,747.00000 +85.00 |
1,775.00 | 1,700.36 | 1,710.00 | 12,529 |
| 06 Oct 16 |
1,662.00000 +7.00 |
1,725.00 | 1,655.70 | 1,656.00 | 238,273 |
| 05 Oct 16 |
1,655.00000 -19.00 |
1,725.00 | 1,655.00 | 1,725.00 | 2,366 |
| 04 Oct 16 |
1,674.00000 -11.00 |
1,725.00 | 1,655.00 | 1,655.00 | 23,722 |
| 03 Oct 16 |
1,685.00000 +30.00 |
1,685.00 | 1,655.00 | 1,655.00 | 2,730 |
| 30 Sep 16 |
1,655.00000 -28.50 |
1,675.00 | 1,655.00 | 1,675.00 | 1,183 |
| 29 Sep 16 |
1,683.50000 -1.50 |
1,692.00 | 1,676.36 | 1,692.00 | 2,934 |
| 28 Sep 16 |
1,685.00000 -26.00 |
1,707.33 | 1,685.00 | 1,700.00 | 1,340 |
| 27 Sep 16 |
1,711.00000 +16.00 |
1,730.00 | 1,685.00 | 1,695.00 | 2,353 |
| 26 Sep 16 |
1,695.00000 +25.00 |
1,743.26 | 1,695.00 | 1,719.00 | 244,507 |
| 23 Sep 16 |
1,670.00000 -15.00 |
1,730.00 | 1,670.00 | 1,681.00 | 6,462 |
| 22 Sep 16 |
1,685.00000 -25.00 |
1,697.54 | 1,675.25 | 1,683.00 | 2,691 |
| 21 Sep 16 |
1,710.00000 -20.00 |
1,710.00 | 1,694.00 | 1,694.00 | 2,177 |
| 20 Sep 16 |
1,730.00000 +0.00 |
1,730.00 | 1,695.32 | 1,730.00 | 2,732 |
| 19 Sep 16 |
1,730.00000 +50.00 |
1,730.00 | 1,675.00 | 1,682.00 | 32,385 |
| 16 Sep 16 |
1,680.00000 +0.00 |
1,680.00 | 1,667.00 | 1,677.00 | 3,376 |
| 15 Sep 16 |
1,680.00000 -20.00 |
1,681.00 | 1,672.60 | 1,681.00 | 352 |
| 14 Sep 16 |
1,700.00000 +0.00 |
1,700.00 | 1,660.00 | 1,673.00 | 103 |
| 13 Sep 16 |
1,700.00012 -20.00 |
1,700.00 | 1,700.00 | 1,700.00 | 72 |
| 12 Sep 16 |
1,720.00000 +30.00 |
1,720.00 | 1,717.00 | 1,720.00 | 464 |
| 09 Sep 16 |
1,690.00000 +15.00 |
1,718.69 | 1,656.00 | 1,700.00 | 1,346 |
| 08 Sep 16 |
1,675.00000 -18.00 |
1,720.00 | 1,675.00 | 1,720.00 | 323 |
| 07 Sep 16 |
1,693.00000 -27.00 |
1,708.92 | 1,693.00 | 1,693.00 | 3,071 |
| 06 Sep 16 |
1,720.00000 +20.00 |
1,720.00 | 1,656.00 | 1,690.00 | 3,566 |
| 05 Sep 16 |
1,700.00000 +27.00 |
1,710.00 | 1,686.40 | 1,710.00 | 680 |
| 02 Sep 16 |
1,673.00000 -17.00 |
1,710.00 | 1,662.10 | 1,665.00 | 53,305 |
| 01 Sep 16 |
1,690.00000 +48.00 |
1,693.50 | 1,682.80 | 1,690.00 | 436 |
| 31 Aug 16 |
1,642.00000 -48.00 |
1,685.00 | 1,642.00 | 1,685.00 | 2,307 |
| 30 Aug 16 |
1,690.00000 +50.00 |
1,700.00 | 1,654.50 | 1,695.00 | 2,398 |
| 26 Aug 16 |
1,640.00000 -10.00 |
1,646.00 | 1,635.00 | 1,635.00 | 454 |
| 25 Aug 16 |
1,650.00000 -18.00 |
1,690.00 | 1,650.00 | 1,663.00 | 1,184 |
| 24 Aug 16 |
1,668.00000 +8.00 |
1,675.75 | 1,635.00 | 1,635.00 | 1,100 |
| 23 Aug 16 |
1,660.00000 +24.00 |
1,685.00 | 1,635.00 | 1,635.00 | 1,063 |
| 22 Aug 16 |
1,636.00000 -64.00 |
1,687.00 | 1,635.00 | 1,680.00 | 5,503 |
| 19 Aug 16 |
1,700.00000 +15.00 |
1,700.00 | 1,667.50 | 1,670.00 | 1,500 |
| 18 Aug 16 |
1,685.00000 +24.50 |
1,685.00 | 1,638.00 | 1,670.00 | 3,209 |
| 17 Aug 16 |
1,660.50000 -44.50 |
1,665.50 | 1,635.00 | 1,659.50 | 1,519 |
| 16 Aug 16 |
1,705.00000 +25.00 |
1,705.00 | 1,625.00 | 1,690.00 | 3,460 |
| 15 Aug 16 |
1,680.00000 +70.00 |
1,680.00 | 1,610.00 | 1,610.00 | 2,111 |
| 12 Aug 16 |
1,610.00000 -15.00 |
1,665.00 | 1,601.00 | 1,641.00 | 4,566 |
| 11 Aug 16 |
1,625.00000 +15.00 |
1,635.00 | 1,604.00 | 1,635.00 | 31,515 |
| 10 Aug 16 |
1,610.00000 -5.00 |
1,635.00 | 1,608.00 | 1,635.00 | 5,391 |
| 09 Aug 16 |
1,615.00000 +7.00 |
1,619.00 | 1,611.00 | 1,618.00 | 2,882 |
| 08 Aug 16 |
1,608.00000 -22.00 |
1,635.00 | 1,608.00 | 1,635.00 | 8,575 |
| 05 Aug 16 |
1,630.00000 -1.00 |
1,630.00 | 1,607.00 | 1,607.00 | 20,848 |
| 04 Aug 16 |
1,631.00000 +11.00 |
1,670.75 | 1,613.75 | 1,631.00 | 19,216 |
| 03 Aug 16 |
1,620.00000 +13.00 |
1,621.00 | 1,607.00 | 1,608.00 | 10,368 |
| 02 Aug 16 |
1,607.00000 -13.00 |
1,631.00 | 1,607.00 | 1,631.00 | 3,688 |
| 01 Aug 16 |
1,620.00000 -3.00 |
1,631.00 | 1,612.41 | 1,631.00 | 25,652 |
| 29 Jul 16 |
1,623.00000 -12.00 |
1,635.00 | 1,601.00 | 1,635.00 | 5,611 |
| 28 Jul 16 |
1,635.00000 +63.00 |
1,635.00 | 1,593.66 | 1,634.00 | 2,798 |
| 27 Jul 16 |
1,572.00000 -68.00 |
1,630.00 | 1,572.00 | 1,605.00 | 8,539 |
| 26 Jul 16 |
1,640.00000 +35.00 |
1,643.00 | 1,605.00 | 1,638.00 | 3,094 |
| 25 Jul 16 |
1,605.00000 +6.00 |
1,645.00 | 1,605.00 | 1,625.00 | 19,259 |
| 22 Jul 16 |
1,599.00000 +39.00 |
1,600.00 | 1,569.75 | 1,582.00 | 10,353 |
| 21 Jul 16 |
1,560.00000 +11.00 |
1,574.74 | 1,540.76 | 1,560.00 | 7,452 |
| 20 Jul 16 |
1,549.00000 -38.00 |
1,573.00 | 1,512.00 | 1,565.00 | 25,327 |
| 19 Jul 16 |
1,587.00000 +55.00 |
1,587.00 | 1,565.00 | 1,565.00 | 15,513 |
| 18 Jul 16 |
1,532.00000 +6.00 |
1,550.00 | 1,524.00 | 1,525.00 | 10,377 |
| 15 Jul 16 |
1,526.00000 -13.00 |
1,552.00 | 1,525.00 | 1,552.00 | 2,081 |
| 14 Jul 16 |
1,539.00000 -22.00 |
1,547.00 | 1,527.30 | 1,547.00 | 887 |
| 13 Jul 16 |
1,561.00000 +49.00 |
1,566.71 | 1,536.20 | 1,550.00 | 3,778 |
| 12 Jul 16 |
1,512.00000 -39.00 |
1,550.75 | 1,512.00 | 1,525.00 | 6,736 |
| 11 Jul 16 |
1,551.00000 -24.00 |
1,585.00 | 1,550.00 | 1,550.00 | 1,532 |
| 08 Jul 16 |
1,575.00000 +5.00 |
1,597.50 | 1,570.00 | 1,570.00 | 12,973 |
| 07 Jul 16 |
1,570.00000 -5.00 |
1,580.25 | 1,550.70 | 1,566.00 | 123,438 |
| 06 Jul 16 |
1,575.00000 +25.00 |
1,575.00 | 1,550.00 | 1,550.00 | 145,149 |
| 05 Jul 16 |
1,550.00000 -25.00 |
1,580.00 | 1,550.00 | 1,551.00 | 6,371 |
| 04 Jul 16 |
1,575.00000 +0.00 |
1,575.00 | 1,534.30 | 1,575.00 | 412 |
| 01 Jul 16 |
1,575.00000 +19.00 |
1,575.00 | 1,520.00 | 1,520.00 | 2,749 |
| 30 Jun 16 |
1,556.00000 +49.00 |
1,570.00 | 1,505.00 | 1,570.00 | 1,841 |
| 29 Jun 16 |
1,507.00000 -9.00 |
1,569.00 | 1,507.00 | 1,521.00 | 3,590 |
| 28 Jun 16 |
1,516.00000 -49.00 |
1,570.00 | 1,503.36 | 1,570.00 | 2,694 |
| 27 Jun 16 |
1,565.00000 +9.00 |
1,569.00 | 1,498.26 | 1,565.00 | 5,163 |
| 24 Jun 16 |
1,556.00000 -54.00 |
1,590.00 | 1,496.50 | 1,550.00 | 7,642 |
| 23 Jun 16 |
1,610.00000 +0.00 |
1,618.00 | 1,550.00 | 1,610.00 | 55,650 |
| 22 Jun 16 |
1,610.00000 +67.00 |
1,610.00 | 1,545.00 | 1,545.00 | 5,825 |
| 21 Jun 16 |
1,543.00000 +13.00 |
1,550.00 | 1,520.00 | 1,549.00 | 6,709 |
| 20 Jun 16 |
1,530.00000 +10.00 |
1,550.00 | 1,490.96 | 1,525.00 | 72,986 |
| 17 Jun 16 |
1,520.00000 +40.00 |
1,524.00 | 1,480.00 | 1,524.00 | 3,515 |
| 16 Jun 16 |
1,480.00000 -69.00 |
1,525.00 | 1,475.00 | 1,525.00 | 10,526 |
| 15 Jun 16 |
1,549.00000 +52.00 |
1,550.00 | 1,523.00 | 1,543.00 | 650 |
| 14 Jun 16 |
1,497.00000 -68.00 |
1,600.81 | 1,495.00 | 1,572.00 | 14,682 |
| 13 Jun 16 |
1,565.00000 -70.00 |
1,631.00 | 1,553.18 | 1,627.00 | 7,207 |
| 10 Jun 16 |
1,635.00000 +0.50 |
1,654.00 | 1,619.74 | 1,635.00 | 4,895 |
| 09 Jun 16 |
1,634.50000 -0.50 |
1,635.00 | 1,620.13 | 1,635.00 | 578 |
| 08 Jun 16 |
1,635.00000 +20.00 |
1,635.00 | 1,615.00 | 1,615.00 | 444 |
| 07 Jun 16 |
1,615.00000 -35.00 |
1,655.00 | 1,615.00 | 1,615.00 | 1,032 |
| 06 Jun 16 |
1,650.00000 +35.00 |
1,650.00 | 1,620.00 | 1,620.00 | 738 |
| 03 Jun 16 |
1,615.00000 -35.00 |
1,650.00 | 1,615.00 | 1,650.00 | 15,060 |
| 02 Jun 16 |
1,650.00000 +20.00 |
1,666.25 | 1,630.00 | 1,640.00 | 3,853 |
| 01 Jun 16 |
1,630.00000 +61.00 |
1,658.75 | 1,625.00 | 1,625.00 | 2,877 |
| 31 May 16 |
1,569.00000 -81.00 |
1,675.00 | 1,569.00 | 1,675.00 | 23,165 |
| 27 May 16 |
1,650.00000 +30.00 |
1,664.00 | 1,620.00 | 1,620.00 | 6,167 |
| 26 May 16 |
1,620.00000 -15.00 |
1,651.15 | 1,620.00 | 1,635.00 | 1,985 |
| 25 May 16 |
1,635.00000 +0.00 |
1,660.00 | 1,635.00 | 1,635.00 | 5,716 |
| 24 May 16 |
1,635.00000 -5.00 |
1,679.00 | 1,635.00 | 1,650.00 | 7,885 |
| 23 May 16 |
1,640.00000 -18.00 |
1,687.00 | 1,636.00 | 1,663.00 | 2,582 |
| 20 May 16 |
1,658.00000 -2.00 |
1,678.64 | 1,651.00 | 1,675.00 | 1,017 |
| 19 May 16 |
1,660.00000 -35.00 |
1,706.75 | 1,630.00 | 1,657.00 | 7,549 |
| 18 May 16 |
1,695.00000 -25.00 |
1,740.00 | 1,672.00 | 1,740.00 | 10,231 |
| 17 May 16 |
1,720.00000 +20.00 |
1,739.00 | 1,700.00 | 1,720.00 | 12,978 |
| 16 May 16 |
1,700.00000 +26.00 |
1,709.76 | 1,691.50 | 1,695.00 | 6,656 |
| 13 May 16 |
1,674.00000 -11.00 |
1,681.00 | 1,654.00 | 1,674.00 | 961 |
| 12 May 16 |
1,685.00000 -10.00 |
1,693.00 | 1,684.20 | 1,690.00 | 2,387 |
| 11 May 16 |
1,695.00000 +45.00 |
1,695.00 | 1,661.00 | 1,680.00 | 637 |
| 10 May 16 |
1,650.00000 -10.00 |
1,680.00 | 1,640.00 | 1,640.00 | 3,378 |
| 09 May 16 |
1,660.00000 -20.00 |
1,695.00 | 1,650.00 | 1,650.00 | 21,697 |
| 06 May 16 |
1,680.00000 +36.00 |
1,692.67 | 1,644.00 | 1,692.00 | 915 |
| 05 May 16 |
1,644.00000 +8.00 |
1,659.00 | 1,640.00 | 1,640.00 | 519 |
| 04 May 16 |
1,636.00000 -24.00 |
1,675.00 | 1,615.00 | 1,615.00 | 569 |
| 03 May 16 |
1,660.00000 -20.00 |
1,680.00 | 1,643.00 | 1,679.00 | 9,316 |
| 29 Apr 16 |
1,680.00000 +5.00 |
1,680.00 | 1,645.50 | 1,680.00 | 12,794 |
| 28 Apr 16 |
1,675.00000 +0.00 |
1,675.17 | 1,670.00 | 1,670.00 | 689 |
| 27 Apr 16 |
1,675.00000 +35.00 |
1,675.00 | 1,645.00 | 1,675.00 | 4,207 |
| 26 Apr 16 |
1,640.00000 -35.00 |
1,669.00 | 1,615.00 | 1,615.00 | 5,035 |
| 25 Apr 16 |
1,675.00000 +60.00 |
1,675.00 | 1,638.00 | 1,675.00 | 1,102 |
| 22 Apr 16 |
1,615.00000 -55.00 |
1,675.00 | 1,615.00 | 1,675.00 | 1,631 |
| 21 Apr 16 |
1,670.00000 +45.00 |
1,672.00 | 1,620.00 | 1,669.00 | 13,120 |
| 20 Apr 16 |
1,625.00000 +12.00 |
1,665.00 | 1,617.00 | 1,620.00 | 2,488 |
| 19 Apr 16 |
1,613.00000 +12.00 |
1,665.00 | 1,613.00 | 1,665.00 | 1,968 |
| 18 Apr 16 |
1,601.00000 -9.00 |
1,662.00 | 1,601.00 | 1,662.00 | 173,845 |
| 15 Apr 16 |
1,610.00000 -31.00 |
1,665.00 | 1,610.00 | 1,610.00 | 74,174 |
| 14 Apr 16 |
1,641.00000 +36.00 |
1,665.26 | 1,624.10 | 1,644.00 | 7,194 |
| 13 Apr 16 |
1,605.00000 -15.00 |
1,645.00 | 1,605.00 | 1,634.00 | 2,624 |
| 12 Apr 16 |
1,620.00000 +5.00 |
1,645.00 | 1,607.00 | 1,607.00 | 429,257 |
| 11 Apr 16 |
1,615.00000 +38.00 |
1,640.00 | 1,590.00 | 1,638.00 | 4,095 |
| 08 Apr 16 |
1,577.00000 -2.00 |
1,627.50 | 1,577.00 | 1,578.00 | 2,525 |
| 07 Apr 16 |
1,579.00000 -51.00 |
1,627.53 | 1,579.00 | 1,580.00 | 156 |
| 06 Apr 16 |
1,630.00000 +30.00 |
1,634.00 | 1,595.00 | 1,634.00 | 2,694 |
| 05 Apr 16 |
1,600.00000 -28.00 |
1,635.00 | 1,596.00 | 1,633.00 | 1,966 |
| 04 Apr 16 |
1,628.00000 +36.00 |
1,635.00 | 1,620.00 | 1,630.00 | 3,799 |
| 01 Apr 16 |
1,592.00000 -8.00 |
1,627.48 | 1,590.00 | 1,600.00 | 1,934 |
| 31 Mar 16 |
1,600.00000 +10.00 |
1,630.00 | 1,596.00 | 1,630.00 | 4,809 |
| 30 Mar 16 |
1,590.00000 -40.00 |
1,630.00 | 1,585.00 | 1,630.00 | 8,334 |
| 29 Mar 16 |
1,630.00000 +36.00 |
1,630.00 | 1,592.75 | 1,630.00 | 593 |
| 24 Mar 16 |
1,594.00000 -16.00 |
1,616.00 | 1,590.00 | 1,599.00 | 10,427 |
| 23 Mar 16 |
1,610.00000 +30.00 |
1,615.00 | 1,590.00 | 1,590.00 | 40,741 |
| 22 Mar 16 |
1,580.00000 -12.00 |
1,593.50 | 1,576.00 | 1,576.00 | 8,221 |
| 21 Mar 16 |
1,592.00000 -15.00 |
1,615.00 | 1,585.25 | 1,615.00 | 1,050 |
| 18 Mar 16 |
1,607.00000 +7.00 |
1,615.00 | 1,574.50 | 1,610.00 | 1,748 |
| 17 Mar 16 |
1,600.00000 +10.00 |
1,600.00 | 1,581.00 | 1,590.00 | 4,502 |
| 16 Mar 16 |
1,590.00000 +5.00 |
1,610.00 | 1,550.00 | 1,610.00 | 84,189 |
| 15 Mar 16 |
1,585.00000 +15.00 |
1,619.50 | 1,567.00 | 1,599.00 | 415 |
| 14 Mar 16 |
1,570.00000 +2.00 |
1,624.00 | 1,570.00 | 1,624.00 | 2,701 |
| 11 Mar 16 |
1,568.00000 -4.00 |
1,624.00 | 1,568.00 | 1,577.00 | 422 |
| 10 Mar 16 |
1,572.00000 -33.00 |
1,598.94 | 1,567.10 | 1,572.00 | 1,884 |
| 09 Mar 16 |
1,605.00000 -25.00 |
1,605.00 | 1,600.00 | 1,600.00 | 25,597 |
| 08 Mar 16 |
1,630.00000 -25.00 |
1,651.04 | 1,606.00 | 1,645.00 | 86,252 |
| 07 Mar 16 |
1,655.00000 +5.00 |
1,655.00 | 1,621.50 | 1,628.00 | 5,842 |
| 04 Mar 16 |
1,650.00000 -5.00 |
1,650.00 | 1,650.00 | 1,650.00 | 294 |
| 03 Mar 16 |
1,655.00000 +15.00 |
1,655.00 | 1,613.05 | 1,626.00 | 2,268 |
| 02 Mar 16 |
1,640.00000 +53.00 |
1,640.00 | 1,586.00 | 1,586.00 | 6,576 |
| 01 Mar 16 |
1,587.00000 -33.00 |
1,634.00 | 1,587.00 | 1,600.00 | 7,105 |
| 29 Feb 16 |
1,620.00000 +55.00 |
1,620.53 | 1,509.25 | 1,510.00 | 9,244 |
| 26 Feb 16 |
1,565.00000 +55.00 |
1,565.32 | 1,525.75 | 1,530.00 | 8,344 |
| 25 Feb 16 |
1,510.00000 -20.00 |
1,545.00 | 1,507.18 | 1,509.00 | 14,317 |
| 24 Feb 16 |
1,530.00000 -35.00 |
1,550.90 | 1,525.00 | 1,530.00 | 1,494 |
| 23 Feb 16 |
1,565.00000 +30.00 |
1,565.00 | 1,516.60 | 1,529.00 | 2,736 |
| 22 Feb 16 |
1,535.00000 +61.00 |
1,564.83 | 1,470.00 | 1,475.00 | 8,450 |
| 19 Feb 16 |
1,474.00000 -1.00 |
1,474.00 | 1,462.50 | 1,467.00 | 426 |
| 18 Feb 16 |
1,475.00000 +16.50 |
1,475.00 | 1,429.50 | 1,452.00 | 3,370 |
| 17 Feb 16 |
1,458.50000 +32.50 |
1,474.00 | 1,415.00 | 1,415.00 | 2,102 |
| 16 Feb 16 |
1,426.00000 -2.00 |
1,469.00 | 1,425.00 | 1,425.00 | 1,842 |
| 15 Feb 16 |
1,428.00000 +6.00 |
1,470.00 | 1,425.00 | 1,425.00 | 3,130 |
| 12 Feb 16 |
1,422.00000 -13.00 |
1,478.48 | 1,422.00 | 1,435.00 | 11,811 |
| 11 Feb 16 |
1,435.00000 -68.00 |
1,498.00 | 1,435.00 | 1,498.00 | 11,686 |
| 10 Feb 16 |
1,503.00000 +18.00 |
1,515.88 | 1,486.00 | 1,486.00 | 2,273 |
| 09 Feb 16 |
1,485.00000 -39.00 |
1,526.00 | 1,485.00 | 1,524.00 | 6,874 |
| 08 Feb 16 |
1,524.00000 -14.00 |
1,538.00 | 1,524.00 | 1,524.00 | 1,219 |
| 05 Feb 16 |
1,538.00000 +4.00 |
1,548.25 | 1,529.00 | 1,529.00 | 4,236 |
| 04 Feb 16 |
1,534.00000 -46.00 |
1,552.00 | 1,534.00 | 1,552.00 | 2,345 |
| 03 Feb 16 |
1,580.00000 +56.00 |
1,580.00 | 1,534.51 | 1,577.00 | 9,355 |
| 02 Feb 16 |
1,524.00000 +15.00 |
1,560.00 | 1,524.00 | 1,534.00 | 4,398 |
| 01 Feb 16 |
1,509.00000 -22.00 |
1,566.25 | 1,509.00 | 1,531.00 | 3,509 |
| 29 Jan 16 |
1,531.00000 -17.00 |
1,580.00 | 1,515.86 | 1,551.00 | 8,032 |
| 28 Jan 16 |
1,548.00000 +38.00 |
1,550.00 | 1,511.00 | 1,513.00 | 3,428 |
| 27 Jan 16 |
1,510.00000 -20.00 |
1,531.00 | 1,507.00 | 1,528.00 | 4,881 |
| 26 Jan 16 |
1,530.00000 +50.00 |
1,535.00 | 1,481.00 | 1,534.00 | 3,225 |
| 25 Jan 16 |
1,480.00000 -49.00 |
1,534.00 | 1,480.00 | 1,480.00 | 1,284 |
| 22 Jan 16 |
1,529.00000 +11.00 |
1,534.00 | 1,521.07 | 1,534.00 | 8,540 |
| 21 Jan 16 |
1,518.00000 +49.00 |
1,519.00 | 1,467.00 | 1,519.00 | 7,027 |
| 20 Jan 16 |
1,469.00000 -16.00 |
1,506.25 | 1,465.00 | 1,465.00 | 7,238 |
| 19 Jan 16 |
1,485.00000 +10.00 |
1,520.00 | 1,485.00 | 1,518.00 | 1,833 |
| 18 Jan 16 |
1,475.00000 +0.00 |
1,520.00 | 1,475.00 | 1,519.00 | 4,211 |
| 15 Jan 16 |
1,475.00000 -31.00 |
1,538.50 | 1,475.00 | 1,513.00 | 4,358 |
| 14 Jan 16 |
1,506.00000 +5.00 |
1,540.00 | 1,490.99 | 1,502.00 | 228,135 |
| 13 Jan 16 |
1,501.00000 +5.00 |
1,515.00 | 1,497.00 | 1,497.00 | 3,464 |
| 12 Jan 16 |
1,496.00000 +5.00 |
1,498.00 | 1,463.66 | 1,498.00 | 202,713 |
| 11 Jan 16 |
1,491.00000 +2.00 |
1,500.00 | 1,491.00 | 1,497.00 | 5,262 |
| 08 Jan 16 |
1,489.00000 +63.00 |
1,490.00 | 1,467.50 | 1,479.00 | 86,781 |
| 07 Jan 16 |
1,426.00000 +5.00 |
1,475.00 | 1,410.00 | 1,475.00 | 6,089 |
| 06 Jan 16 |
1,421.00000 -49.00 |
1,468.00 | 1,415.00 | 1,415.00 | 3,213 |
| 05 Jan 16 |
1,470.00000 -5.00 |
1,480.00 | 1,415.00 | 1,478.00 | 2,100 |
| 04 Jan 16 |
1,475.00000 +78.20 |
1,475.00 | 1,425.00 | 1,425.00 | 3,922 |
| 31 Dec 15 |
1,396.80005 -44.20 |
1,396.80 | 1,396.80 | 1,396.80 | 66 |
| 30 Dec 15 |
1,441.00000 -12.00 |
1,475.00 | 1,431.80 | 1,440.00 | 2,332 |
| 29 Dec 15 |
1,453.00000 +5.50 |
1,473.50 | 1,428.00 | 1,446.00 | 10,792 |
| 24 Dec 15 |
1,447.50000 +12.50 |
1,458.25 | 1,429.68 | 1,431.71 | 1,883 |
| 23 Dec 15 |
1,435.00000 -35.00 |
1,473.00 | 1,424.79 | 1,425.00 | 41,744 |
| 22 Dec 15 |
1,470.00000 +0.00 |
1,470.00 | 1,435.05 | 1,470.00 | 333 |
| 21 Dec 15 |
1,470.00000 +44.00 |
1,481.00 | 1,455.00 | 1,481.00 | 4,306 |
| 18 Dec 15 |
1,426.00000 -9.00 |
1,471.23 | 1,425.00 | 1,471.00 | 6,359 |
| 17 Dec 15 |
1,435.00000 -40.00 |
1,475.35 | 1,435.00 | 1,435.00 | 3,680 |
| 16 Dec 15 |
1,475.00000 +11.00 |
1,488.00 | 1,475.00 | 1,475.00 | 1,869 |
| 15 Dec 15 |
1,464.00000 +8.00 |
1,486.03 | 1,464.00 | 1,464.00 | 2,265 |
| 14 Dec 15 |
1,456.00000 +4.00 |
1,488.75 | 1,456.00 | 1,471.00 | 101,372 |
| 11 Dec 15 |
1,452.00000 +2.00 |
1,488.00 | 1,450.00 | 1,460.00 | 10,210 |
| 10 Dec 15 |
1,450.00000 -10.00 |
1,497.95 | 1,450.00 | 1,464.00 | 8,134 |
| 09 Dec 15 |
1,460.00000 -40.00 |
1,480.00 | 1,460.00 | 1,480.00 | 83,446 |
| 08 Dec 15 |
1,500.00000 +26.00 |
1,500.00 | 1,452.00 | 1,470.00 | 7,355 |
| 07 Dec 15 |
1,474.00000 +14.00 |
1,474.00 | 1,448.91 | 1,469.00 | 4,132 |
| 04 Dec 15 |
1,460.00000 +7.50 |
1,470.00 | 1,450.00 | 1,451.00 | 2,272 |
| 03 Dec 15 |
1,452.50000 -2.50 |
1,467.46 | 1,450.00 | 1,450.00 | 7,757 |
| 02 Dec 15 |
1,455.00000 -15.00 |
1,470.00 | 1,450.00 | 1,450.00 | 1,109 |
| 01 Dec 15 |
1,470.00000 +28.00 |
1,485.00 | 1,470.00 | 1,485.00 | 3,254 |
| 30 Nov 15 |
1,442.00000 +2.00 |
1,480.00 | 1,440.00 | 1,442.00 | 1,636 |
| 27 Nov 15 |
1,440.00000 -20.00 |
1,480.00 | 1,440.00 | 1,464.00 | 888 |
| 26 Nov 15 |
1,460.00000 -10.00 |
1,475.00 | 1,445.50 | 1,470.00 | 7,241 |
| 25 Nov 15 |
1,470.00000 +20.00 |
1,484.00 | 1,435.92 | 1,440.00 | 3,777 |
| 24 Nov 15 |
1,450.00000 -7.00 |
1,489.00 | 1,450.00 | 1,489.00 | 1,368 |
| 23 Nov 15 |
1,457.00000 -16.00 |
1,490.00 | 1,457.00 | 1,458.00 | 5,169 |
| 20 Nov 15 |
1,473.00000 +0.00 |
1,476.38 | 1,473.00 | 1,473.00 | 368 |
| 19 Nov 15 |
1,473.00000 +13.00 |
1,490.00 | 1,473.00 | 1,473.00 | 103,918 |
| 18 Nov 15 |
1,460.00000 +0.00 |
1,480.00 | 1,460.00 | 1,460.00 | 1,714 |
| 17 Nov 15 |
1,460.00000 +0.00 |
1,480.00 | 1,460.00 | 1,460.00 | 1,377 |
| 16 Nov 15 |
1,460.00000 -26.00 |
1,482.00 | 1,460.00 | 1,482.00 | 659 |
| 13 Nov 15 |
1,486.00000 +16.00 |
1,488.00 | 1,464.86 | 1,488.00 | 4,227 |
| 12 Nov 15 |
1,470.00000 +0.00 |
1,480.00 | 1,460.00 | 1,461.00 | 1,301 |
| 11 Nov 15 |
1,470.00000 +20.00 |
1,480.00 | 1,460.00 | 1,480.00 | 1,906 |
| 10 Nov 15 |
1,450.00000 -15.50 |
1,480.00 | 1,430.00 | 1,435.00 | 3,088 |
| 09 Nov 15 |
1,465.50000 +30.50 |
1,480.00 | 1,446.00 | 1,480.00 | 1,754 |
| 06 Nov 15 |
1,435.00000 -10.00 |
1,471.55 | 1,435.00 | 1,444.00 | 1,623 |
| 05 Nov 15 |
1,445.00000 -19.00 |
1,469.75 | 1,445.00 | 1,445.00 | 548 |
| 04 Nov 15 |
1,464.00000 +0.00 |
1,464.00 | 1,464.00 | 1,464.00 | 1 |
| 03 Nov 15 |
1,464.00000 +0.00 |
1,467.00 | 1,464.00 | 1,464.00 | 30 |
| 02 Nov 15 |
1,464.00000 +14.00 |
1,470.00 | 1,441.00 | 1,469.00 | 9,002 |
| 30 Oct 15 |
1,450.00000 -5.00 |
1,464.40 | 1,450.00 | 1,458.00 | 14,521 |
| 29 Oct 15 |
1,455.00000 +20.00 |
1,475.00 | 1,450.00 | 1,475.00 | 3,690 |
| 28 Oct 15 |
1,435.00000 -5.00 |
1,450.00 | 1,420.00 | 1,440.00 | 9,895 |
| 27 Oct 15 |
1,440.00000 -55.00 |
1,456.00 | 1,440.00 | 1,441.00 | 684 |
| 26 Oct 15 |
1,495.00000 -5.00 |
1,495.00 | 1,440.00 | 1,452.00 | 5,130 |
| 23 Oct 15 |
1,500.00000 +60.00 |
1,500.00 | 1,485.44 | 1,497.00 | 3,380 |
| 22 Oct 15 |
1,440.00000 +5.00 |
1,440.00 | 1,435.00 | 1,435.00 | 1,233 |
| 21 Oct 15 |
1,435.00000 +0.00 |
1,483.75 | 1,435.00 | 1,435.00 | 252 |
| 20 Oct 15 |
1,435.00000 -15.00 |
1,482.36 | 1,435.00 | 1,435.00 | 763 |
| 19 Oct 15 |
1,450.00000 -45.00 |
1,495.22 | 1,450.00 | 1,450.00 | 22,361 |
| 16 Oct 15 |
1,495.00000 +20.00 |
1,499.00 | 1,454.80 | 1,499.00 | 2,509 |
| 15 Oct 15 |
1,475.00000 -32.00 |
1,505.76 | 1,475.00 | 1,500.00 | 4,122 |
| 14 Oct 15 |
1,507.00000 +2.00 |
1,537.00 | 1,507.00 | 1,535.00 | 5,354 |
| 13 Oct 15 |
1,505.00000 -5.00 |
1,539.25 | 1,505.00 | 1,510.00 | 20,701 |
| 12 Oct 15 |
1,510.00000 -60.00 |
1,567.00 | 1,510.00 | 1,555.00 | 22,633 |
| 09 Oct 15 |
1,570.00000 -80.00 |
1,581.37 | 1,555.00 | 1,576.00 | 12,696 |
| 08 Oct 15 |
1,650.00000 +10.00 |
1,650.00 | 1,635.00 | 1,636.00 | 1,189 |
| 07 Oct 15 |
1,640.00000 -30.00 |
1,675.00 | 1,640.00 | 1,675.00 | 1,921 |
| 06 Oct 15 |
1,670.00000 -5.00 |
1,675.00 | 1,631.00 | 1,675.00 | 143,803 |
| 05 Oct 15 |
1,675.00000 +50.00 |
1,675.00 | 1,629.00 | 1,640.00 | 2,386 |
| 02 Oct 15 |
1,625.00000 -15.00 |
1,640.00 | 1,600.00 | 1,640.00 | 58,489 |
| 01 Oct 15 |
1,640.00000 +40.00 |
1,640.00 | 1,570.00 | 1,600.00 | 9,565 |
| 30 Sep 15 |
1,600.00000 +16.00 |
1,620.00 | 1,575.00 | 1,620.00 | 2,167 |
| 29 Sep 15 |
1,584.00000 +9.00 |
1,595.00 | 1,575.00 | 1,584.00 | 154,720 |
| 28 Sep 15 |
1,575.00000 -23.00 |
1,625.00 | 1,575.00 | 1,625.00 | 638 |
| 25 Sep 15 |
1,598.00000 -31.00 |
1,615.00 | 1,575.00 | 1,576.00 | 1,450 |
| 24 Sep 15 |
1,629.00000 -11.00 |
1,630.00 | 1,590.00 | 1,612.00 | 1,633 |
| 23 Sep 15 |
1,640.00000 +40.00 |
1,640.00 | 1,580.00 | 1,640.00 | 1,713 |
| 22 Sep 15 |
1,600.00000 -15.00 |
1,603.00 | 1,581.50 | 1,600.00 | 1,250 |
| 21 Sep 15 |
1,615.00000 +15.00 |
1,620.00 | 1,610.00 | 1,620.00 | 58,303 |
| 18 Sep 15 |
1,600.00000 +0.00 |
1,600.00 | 1,575.45 | 1,600.00 | 4,481 |
| 17 Sep 15 |
1,600.00000 +25.00 |
1,620.00 | 1,575.00 | 1,599.00 | 380,393 |
| 16 Sep 15 |
1,575.00000 -25.00 |
1,595.00 | 1,575.00 | 1,585.00 | 535 |
| 15 Sep 15 |
1,600.00000 +25.00 |
1,640.00 | 1,600.00 | 1,640.00 | 902 |
| 14 Sep 15 |
1,575.00000 -10.00 |
1,595.00 | 1,575.00 | 1,580.00 | 354 |
| 11 Sep 15 |
1,585.00000 -15.00 |
1,638.00 | 1,575.00 | 1,595.00 | 13,880 |
| 10 Sep 15 |
1,600.00000 -10.00 |
1,634.05 | 1,590.00 | 1,590.00 | 1,238 |
| 09 Sep 15 |
1,610.00000 +5.00 |
1,641.00 | 1,592.00 | 1,615.00 | 9,356 |
| 08 Sep 15 |
1,605.00000 +0.00 |
1,624.52 | 1,587.50 | 1,605.00 | 2,842 |
| 07 Sep 15 |
1,605.00000 +30.00 |
1,622.50 | 1,587.50 | 1,621.50 | 1,396 |
| 04 Sep 15 |
1,575.00000 -60.00 |
1,625.00 | 1,575.00 | 1,625.00 | 2,083 |
| 03 Sep 15 |
1,635.00000 +11.00 |
1,640.00 | 1,580.00 | 1,640.00 | 868 |
| 02 Sep 15 |
1,624.00000 -1.00 |
1,640.00 | 1,577.00 | 1,625.00 | 2,168 |
| 01 Sep 15 |
1,625.00000 +24.50 |
1,625.00 | 1,589.47 | 1,625.00 | 786 |
| 28 Aug 15 |
1,600.50000 -24.50 |
1,620.00 | 1,584.50 | 1,620.00 | 91,573 |
| 27 Aug 15 |
1,625.00000 +55.00 |
1,625.00 | 1,578.27 | 1,625.00 | 1,997 |
| 26 Aug 15 |
1,570.00000 +0.00 |
1,625.00 | 1,569.00 | 1,570.00 | 13,549 |
| 25 Aug 15 |
1,570.00000 +10.00 |
1,625.00 | 1,570.00 | 1,625.00 | 3,435 |
| 24 Aug 15 |
1,560.00000 -77.50 |
1,637.50 | 1,560.00 | 1,600.00 | 8,423 |
| 21 Aug 15 |
1,637.50000 -12.50 |
1,650.00 | 1,625.00 | 1,650.00 | 66,341 |
| 20 Aug 15 |
1,650.00000 -5.00 |
1,687.50 | 1,650.00 | 1,651.00 | 3,416 |
| 19 Aug 15 |
1,655.00000 -25.00 |
1,699.00 | 1,650.00 | 1,699.00 | 3,243 |
| 18 Aug 15 |
1,680.00000 -11.00 |
1,680.00 | 1,679.43 | 1,679.43 | 1,209 |
| 17 Aug 15 |
1,691.00000 +16.00 |
1,707.00 | 1,675.00 | 1,700.00 | 4,450 |
| 14 Aug 15 |
1,675.00000 -27.25 |
1,701.67 | 1,675.00 | 1,675.00 | 1,530 |
| 13 Aug 15 |
1,702.25000 +19.25 |
1,702.25 | 1,698.00 | 1,698.00 | 1,363 |
| 12 Aug 15 |
1,683.00000 -24.50 |
1,713.27 | 1,678.00 | 1,713.00 | 2,672 |
| 11 Aug 15 |
1,707.50000 -12.50 |
1,725.00 | 1,692.25 | 1,692.25 | 1,664 |
| 10 Aug 15 |
1,720.00000 +45.00 |
1,739.66 | 1,688.00 | 1,688.00 | 4,874 |
| 07 Aug 15 |
1,675.00000 -58.00 |
1,740.00 | 1,675.00 | 1,740.00 | 8,007 |
| 06 Aug 15 |
1,733.00000 +17.00 |
1,740.00 | 1,722.00 | 1,722.00 | 4,813 |
| 05 Aug 15 |
1,716.00000 +28.00 |
1,750.00 | 1,711.00 | 1,725.00 | 24,996 |
| 04 Aug 15 |
1,688.00000 +20.50 |
1,717.00 | 1,645.00 | 1,675.00 | 7,992 |
| 03 Aug 15 |
1,667.50000 +23.50 |
1,675.00 | 1,635.00 | 1,659.00 | 10,356 |
| 31 Jul 15 |
1,644.00000 +54.00 |
1,650.00 | 1,586.60 | 1,624.00 | 6,586 |
| 30 Jul 15 |
1,590.00000 +4.00 |
1,615.50 | 1,590.00 | 1,590.00 | 298 |
| 29 Jul 15 |
1,586.00000 -34.00 |
1,610.00 | 1,580.00 | 1,580.00 | 4,764 |
| 28 Jul 15 |
1,620.00000 +19.00 |
1,620.00 | 1,585.00 | 1,600.00 | 5,454 |
| 27 Jul 15 |
1,601.00000 +7.50 |
1,619.00 | 1,597.40 | 1,601.00 | 1,097 |
| 24 Jul 15 |
1,593.50000 -27.50 |
1,593.50 | 1,593.50 | 1,593.50 | 316 |
| 23 Jul 15 |
1,621.00000 +18.00 |
1,621.00 | 1,584.25 | 1,621.00 | 733 |
| 22 Jul 15 |
1,603.00000 -1.25 |
1,609.28 | 1,580.00 | 1,580.00 | 6,567 |
| 21 Jul 15 |
1,604.25000 -5.75 |
1,604.25 | 1,592.75 | 1,598.00 | 678 |
| 20 Jul 15 |
1,610.00000 +25.00 |
1,610.00 | 1,610.00 | 1,610.00 | 31 |
| 17 Jul 15 |
1,585.00000 +10.00 |
1,610.00 | 1,575.00 | 1,610.00 | 2,221 |
| 16 Jul 15 |
1,575.00000 -5.00 |
1,589.00 | 1,574.00 | 1,579.00 | 1,049 |
| 15 Jul 15 |
1,580.00000 +0.00 |
1,609.88 | 1,580.00 | 1,580.00 | 344 |
| 14 Jul 15 |
1,580.00000 +0.00 |
1,609.80 | 1,570.00 | 1,570.00 | 816 |
| 13 Jul 15 |
1,580.00000 +20.00 |
1,604.80 | 1,560.00 | 1,560.00 | 2,709 |
| 10 Jul 15 |
1,560.00000 -50.00 |
1,597.75 | 1,550.00 | 1,550.00 | 1,818 |
| 09 Jul 15 |
1,610.00000 +43.00 |
1,610.00 | 1,557.00 | 1,567.00 | 6,403 |
| 08 Jul 15 |
1,567.00000 -8.00 |
1,575.00 | 1,560.00 | 1,560.00 | 5,726 |
| 07 Jul 15 |
1,575.00000 -10.00 |
1,600.00 | 1,575.00 | 1,580.00 | 10,237 |
| 06 Jul 15 |
1,585.00000 -14.00 |
1,599.00 | 1,580.00 | 1,599.00 | 123 |
| 03 Jul 15 |
1,599.00000 +20.00 |
1,600.00 | 1,592.00 | 1,600.00 | 610 |
| 02 Jul 15 |
1,579.00000 -21.00 |
1,600.00 | 1,579.00 | 1,600.00 | 2,484 |
| 01 Jul 15 |
1,600.00000 +31.00 |
1,600.00 | 1,560.00 | 1,600.00 | 2,336 |
| 30 Jun 15 |
1,569.00000 -31.00 |
1,591.00 | 1,565.00 | 1,565.00 | 2,596 |
| 29 Jun 15 |
1,600.00000 -45.00 |
1,600.00 | 1,576.00 | 1,595.00 | 3,929 |
| 26 Jun 15 |
1,645.00000 +19.00 |
1,645.00 | 1,600.00 | 1,635.00 | 12,818 |
| 25 Jun 15 |
1,626.00000 +41.00 |
1,635.00 | 1,585.00 | 1,600.00 | 23,008 |
| 24 Jun 15 |
1,585.00000 -22.50 |
1,615.00 | 1,580.00 | 1,580.00 | 85,906 |
| 23 Jun 15 |
1,607.50000 -1.50 |
1,614.00 | 1,590.00 | 1,614.00 | 1,364 |
| 22 Jun 15 |
1,609.00000 +24.00 |
1,609.00 | 1,585.00 | 1,585.00 | 8,805 |
| 19 Jun 15 |
1,585.00000 -5.00 |
1,647.00 | 1,585.00 | 1,647.00 | 22,520 |
| 18 Jun 15 |
1,590.00000 -25.00 |
1,590.00 | 1,585.00 | 1,585.00 | 4,115 |
| 17 Jun 15 |
1,615.00000 +30.00 |
1,615.00 | 1,585.00 | 1,585.00 | 3,095 |
| 16 Jun 15 |
1,585.00000 +0.00 |
1,633.75 | 1,585.00 | 1,585.00 | 734 |
| 15 Jun 15 |
1,585.00000 -25.00 |
1,660.00 | 1,584.59 | 1,660.00 | 8,939 |
| 12 Jun 15 |
1,610.00000 +25.00 |
1,655.00 | 1,585.00 | 1,655.00 | 3,765 |
| 11 Jun 15 |
1,585.00000 -12.00 |
1,650.00 | 1,585.00 | 1,585.00 | 2,708 |
| 10 Jun 15 |
1,597.00000 -24.00 |
1,630.00 | 1,597.00 | 1,598.00 | 4,873 |
| 09 Jun 15 |
1,621.00000 +21.00 |
1,640.00 | 1,609.00 | 1,610.25 | 0 |
| 08 Jun 15 |
1,600.00000 -3.00 |
1,642.50 | 1,595.00 | 1,635.00 | 0 |
| 05 Jun 15 |
1,603.00000 +0.00 |
1,630.00 | 1,601.00 | 1,601.00 | 842 |
| 04 Jun 15 |
1,603.00000 +1.00 |
1,635.00 | 1,603.00 | 1,635.00 | 770 |
| 03 Jun 15 |
1,602.00000 -34.00 |
1,635.00 | 1,602.00 | 1,635.00 | 2,889 |
| 02 Jun 15 |
1,636.00000 -10.00 |
1,638.00 | 1,625.00 | 1,625.00 | 4,232 |
| 01 Jun 15 |
1,646.00000 -16.00 |
1,688.00 | 1,616.41 | 1,660.00 | 5,067 |
| 29 May 15 |
1,662.00000 -33.00 |
1,695.92 | 1,625.00 | 1,690.00 | 3,830 |
| 28 May 15 |
1,695.00000 +67.50 |
1,695.00 | 1,633.00 | 1,650.00 | 5,423 |
| 27 May 15 |
1,627.50000 -17.50 |
1,646.00 | 1,610.00 | 1,643.00 | 3,176 |
| 26 May 15 |
1,645.00000 +34.50 |
1,645.00 | 1,595.00 | 1,608.00 | 3,575 |
| 22 May 15 |
1,610.50000 +10.50 |
1,620.00 | 1,590.00 | 1,602.00 | 4,826 |
| 21 May 15 |
1,600.00000 +19.00 |
1,600.00 | 1,570.00 | 1,570.00 | 7,309 |
| 20 May 15 |
1,581.00000 +26.00 |
1,600.00 | 1,566.95 | 1,580.00 | 3,065 |
| 19 May 15 |
1,555.00000 -43.00 |
1,575.75 | 1,555.00 | 1,555.00 | 361 |
| 18 May 15 |
1,598.00000 +45.00 |
1,602.00 | 1,573.40 | 1,602.00 | 6,233 |
| 15 May 15 |
1,553.00000 -24.00 |
1,603.00 | 1,553.00 | 1,553.00 | 5,378 |
| 14 May 15 |
1,577.00000 -28.00 |
1,599.00 | 1,565.00 | 1,593.92 | 1,104 |
| 13 May 15 |
1,605.00000 +55.00 |
1,605.00 | 1,537.00 | 1,550.00 | 8,786 |
| 12 May 15 |
1,550.00000 +10.00 |
1,580.00 | 1,517.00 | 1,517.00 | 51,534 |
| 11 May 15 |
1,540.00000 +51.00 |
1,579.00 | 1,525.00 | 1,555.00 | 60,715 |
| 08 May 15 |
1,489.00000 +4.00 |
1,553.04 | 1,489.00 | 1,530.00 | 2,923 |
| 07 May 15 |
1,485.00000 -15.00 |
1,526.35 | 1,482.00 | 1,482.00 | 5,117 |
| 06 May 15 |
1,500.00000 -10.00 |
1,519.44 | 1,464.90 | 1,493.00 | 4,195 |
| 05 May 15 |
1,510.00000 +34.00 |
1,515.00 | 1,470.00 | 1,510.00 | 12,101 |
| 01 May 15 |
1,476.00000 -36.00 |
1,502.17 | 1,460.00 | 1,490.00 | 7,443 |
| 30 Apr 15 |
1,512.00000 -13.00 |
1,512.00 | 1,490.00 | 1,500.00 | 2,791 |
| 29 Apr 15 |
1,525.00000 +75.00 |
1,525.00 | 1,450.00 | 1,450.00 | 760,157 |
| 28 Apr 15 |
1,450.00000 -50.00 |
1,505.00 | 1,450.00 | 1,496.00 | 4,087 |
| 27 Apr 15 |
1,500.00000 +45.00 |
1,500.00 | 1,438.80 | 1,453.00 | 5,519 |
| 24 Apr 15 |
1,455.00000 -40.00 |
1,487.00 | 1,448.79 | 1,450.00 | 10,459 |
| 23 Apr 15 |
1,495.00000 +45.00 |
1,495.00 | 1,454.80 | 1,484.00 | 3,412 |
| 22 Apr 15 |
1,450.00000 -5.00 |
1,456.00 | 1,444.60 | 1,454.00 | 8,422 |
| 21 Apr 15 |
1,455.00000 -32.00 |
1,478.25 | 1,455.00 | 1,469.00 | 2,431 |
| 20 Apr 15 |
1,487.00000 +32.00 |
1,487.00 | 1,435.59 | 1,455.00 | 1,788 |
| 17 Apr 15 |
1,455.00000 -30.00 |
1,484.00 | 1,455.00 | 1,455.00 | 5,654 |
| 16 Apr 15 |
1,485.00000 -5.00 |
1,490.00 | 1,437.59 | 1,490.00 | 13,303 |
| 15 Apr 15 |
1,490.00000 +0.00 |
1,490.00 | 1,464.00 | 1,490.00 | 3,810 |
| 14 Apr 15 |
1,490.00000 +6.00 |
1,490.00 | 1,460.74 | 1,484.00 | 6,399 |
| 13 Apr 15 |
1,484.00000 -6.00 |
1,494.00 | 1,376.00 | 1,492.00 | 19,794 |
| 10 Apr 15 |
1,490.00000 -30.00 |
1,520.00 | 1,478.47 | 1,520.00 | 52,654 |
| 09 Apr 15 |
1,520.00000 +68.00 |
1,520.00 | 1,464.70 | 1,490.00 | 9,371 |
| 08 Apr 15 |
1,452.00000 -10.00 |
1,452.00 | 1,437.00 | 1,450.00 | 7,889 |
| 07 Apr 15 |
1,462.00000 +7.00 |
1,476.00 | 1,423.00 | 1,474.00 | 8,008 |
| 02 Apr 15 |
1,455.00000 -13.00 |
1,485.00 | 1,453.00 | 1,485.00 | 4,461 |
| 01 Apr 15 |
1,468.00000 +1.00 |
1,489.00 | 1,450.00 | 1,470.00 | 6,663 |
| 31 Mar 15 |
1,467.00000 -5.00 |
1,500.00 | 1,400.00 | 1,500.00 | 26,938 |
| 30 Mar 15 |
1,472.00000 -8.00 |
1,499.00 | 1,443.00 | 1,497.00 | 14,255 |
| 27 Mar 15 |
1,480.00000 -20.00 |
1,501.00 | 1,475.00 | 1,500.00 | 7,611 |
| 26 Mar 15 |
1,500.00000 -5.00 |
1,527.77 | 1,486.41 | 1,504.00 | 7,187 |
| 25 Mar 15 |
1,505.00000 -5.00 |
1,520.00 | 1,505.00 | 1,506.00 | 6,355 |
| 24 Mar 15 |
1,510.00000 -7.50 |
1,535.00 | 1,510.00 | 1,523.00 | 6,113 |
| 23 Mar 15 |
1,517.50000 +16.50 |
1,549.00 | 1,500.00 | 1,500.00 | 18,006 |
| 20 Mar 15 |
1,501.00000 +11.00 |
1,520.00 | 1,500.00 | 1,501.00 | 7,195 |
| 19 Mar 15 |
1,490.00000 -16.00 |
1,516.00 | 1,475.00 | 1,489.00 | 38,723 |
| 18 Mar 15 |
1,506.00000 -6.00 |
1,520.00 | 1,477.00 | 1,504.00 | 10,563 |
| 17 Mar 15 |
1,512.00000 +0.50 |
1,520.00 | 1,506.23 | 1,520.00 | 7,072 |
| 16 Mar 15 |
1,511.50000 -7.50 |
1,517.39 | 1,505.70 | 1,517.39 | 6,972 |
| 13 Mar 15 |
1,519.00000 -11.00 |
1,526.00 | 1,513.00 | 1,513.00 | 2,945 |
| 12 Mar 15 |
1,530.00000 -13.00 |
1,557.06 | 1,507.04 | 1,524.00 | 46,823 |
| 11 Mar 15 |
1,543.00000 +3.00 |
1,560.00 | 1,525.00 | 1,527.00 | 8,786 |
| 10 Mar 15 |
1,540.00000 +10.00 |
1,563.00 | 1,525.00 | 1,526.00 | 5,921 |
| 09 Mar 15 |
1,530.00000 +2.00 |
1,565.00 | 1,525.00 | 1,565.00 | 4,803 |
| 06 Mar 15 |
1,528.00000 -22.00 |
1,550.00 | 1,527.00 | 1,542.00 | 7,332 |
| 05 Mar 15 |
1,550.00000 +10.00 |
1,563.00 | 1,527.00 | 1,563.00 | 6,401 |
| 04 Mar 15 |
1,540.00000 -28.00 |
1,589.00 | 1,525.00 | 1,589.00 | 5,567 |
| 03 Mar 15 |
1,568.00000 +43.00 |
1,568.00 | 1,525.00 | 1,525.00 | 13,413 |
| 02 Mar 15 |
1,525.00000 +0.00 |
1,566.00 | 1,525.00 | 1,553.00 | 58,666 |
| 27 Feb 15 |
1,525.00000 -15.00 |
1,568.00 | 1,525.00 | 1,568.00 | 189,149 |
| 26 Feb 15 |
1,540.00000 -8.00 |
1,560.00 | 1,525.00 | 1,555.00 | 1,411,573 |
| 25 Feb 15 |
1,548.00000 +12.00 |
1,574.00 | 1,545.00 | 1,574.00 | 6,016 |
| 24 Feb 15 |
1,536.00000 -39.00 |
1,575.00 | 1,527.00 | 1,575.00 | 4,750 |
| 23 Feb 15 |
1,575.00000 +29.00 |
1,589.00 | 1,533.00 | 1,545.00 | 239,079 |
| 20 Feb 15 |
1,546.00000 +3.00 |
1,560.00 | 1,535.25 | 1,560.00 | 2,902 |
| 19 Feb 15 |
1,543.00000 +8.00 |
1,575.00 | 1,527.00 | 1,575.00 | 7,799 |
| 18 Feb 15 |
1,535.00000 +35.00 |
1,563.00 | 1,519.00 | 1,563.00 | 15,254 |
| 17 Feb 15 |
1,500.00000 -65.00 |
1,579.00 | 1,500.00 | 1,546.00 | 7,839 |
| 16 Feb 15 |
1,565.00000 +10.00 |
1,609.00 | 1,554.74 | 1,609.00 | 25,742 |
| 13 Feb 15 |
1,555.00000 +8.00 |
1,575.00 | 1,546.00 | 1,546.00 | 51,073 |
| 12 Feb 15 |
1,547.00000 +7.00 |
1,573.00 | 1,540.00 | 1,552.00 | 56,651 |
| 11 Feb 15 |
1,540.00000 -2.00 |
1,589.00 | 1,540.00 | 1,555.00 | 56,555 |
| 10 Feb 15 |
1,542.00000 +2.00 |
1,573.30 | 1,541.00 | 1,541.00 | 7,987 |
| 09 Feb 15 |
1,540.00000 -60.00 |
1,605.00 | 1,540.00 | 1,595.00 | 24,071 |
| 06 Feb 15 |
1,600.00000 +110.00 |
1,610.00 | 1,475.00 | 1,487.00 | 24,728 |
| 05 Feb 15 |
1,490.00000 +55.00 |
1,490.00 | 1,433.00 | 1,433.00 | 11,326 |
| 04 Feb 15 |
1,435.00000 -23.00 |
1,455.47 | 1,435.00 | 1,435.00 | 1,216 |
| 03 Feb 15 |
1,458.00000 +23.00 |
1,499.00 | 1,441.00 | 1,499.00 | 953 |
| 02 Feb 15 |
1,435.00000 -11.00 |
1,498.00 | 1,431.00 | 1,431.00 | 4,700 |
| 30 Jan 15 |
1,446.00000 +14.00 |
1,449.36 | 1,432.00 | 1,446.00 | 15,758 |
| 29 Jan 15 |
1,432.00000 -28.00 |
1,459.32 | 1,432.00 | 1,433.00 | 1,032 |
| 28 Jan 15 |
1,460.00000 +10.00 |
1,484.00 | 1,439.82 | 1,450.00 | 9,390 |
| 27 Jan 15 |
1,450.00000 -31.00 |
1,472.00 | 1,450.00 | 1,451.00 | 4,942 |
| 26 Jan 15 |
1,481.00000 -12.00 |
1,489.00 | 1,450.00 | 1,489.00 | 2,454 |
| 23 Jan 15 |
1,493.00000 +43.00 |
1,493.00 | 1,453.64 | 1,493.00 | 2,095 |
| 22 Jan 15 |
1,450.00000 -6.00 |
1,495.00 | 1,450.00 | 1,455.00 | 6,269 |
| 21 Jan 15 |
1,456.00000 -14.00 |
1,477.00 | 1,445.00 | 1,477.00 | 2,142 |
| 20 Jan 15 |
1,470.00000 +28.00 |
1,474.00 | 1,440.00 | 1,470.00 | 5,300 |
| 19 Jan 15 |
1,442.00000 +12.00 |
1,489.00 | 1,425.00 | 1,425.00 | 3,520 |
| 16 Jan 15 |
1,430.00000 -20.00 |
1,463.00 | 1,430.00 | 1,440.00 | 5,837 |
| 15 Jan 15 |
1,450.00000 +21.00 |
1,480.10 | 1,445.00 | 1,480.00 | 2,850 |
| 14 Jan 15 |
1,429.00000 -32.00 |
1,500.00 | 1,429.00 | 1,500.00 | 1,935 |
| 13 Jan 15 |
1,461.00000 +31.00 |
1,485.25 | 1,453.61 | 1,485.00 | 12,373 |
| 12 Jan 15 |
1,430.00000 -26.00 |
1,485.00 | 1,425.00 | 1,441.00 | 3,392 |
| 09 Jan 15 |
1,456.00000 +12.00 |
1,485.00 | 1,434.13 | 1,485.00 | 90,059 |
| 08 Jan 15 |
1,444.00000 +1.00 |
1,460.53 | 1,428.80 | 1,446.50 | 2,422 |
| 07 Jan 15 |
1,443.00000 -7.00 |
1,443.00 | 1,399.00 | 1,401.00 | 8,504 |
| 06 Jan 15 |
1,450.00000 +70.00 |
1,450.00 | 1,390.00 | 1,448.00 | 3,304 |
| 05 Jan 15 |
1,380.00000 -37.50 |
1,408.00 | 1,375.00 | 1,375.00 | 5,084 |
| 02 Jan 15 |
1,417.50000 +19.50 |
1,425.00 | 1,394.50 | 1,394.50 | 387 |
| 31 Dec 14 |
1,398.00000 -5.00 |
1,434.50 | 1,390.00 | 1,390.00 | 895 |
| 30 Dec 14 |
1,403.00000 -12.00 |
1,412.00 | 1,388.00 | 1,412.00 | 531 |
| 29 Dec 14 |
1,415.00000 +30.00 |
1,432.06 | 1,380.50 | 1,380.50 | 636 |
| 24 Dec 14 |
1,385.00000 +0.00 |
1,415.00 | 1,385.00 | 1,394.00 | 24,822 |
| 23 Dec 14 |
1,385.00000 -40.00 |
1,425.00 | 1,385.00 | 1,425.00 | 1,592 |
| 22 Dec 14 |
1,425.00000 +50.00 |
1,425.00 | 1,397.00 | 1,425.00 | 2,772 |
| 19 Dec 14 |
1,375.00000 -9.00 |
1,422.00 | 1,375.00 | 1,422.00 | 6,257 |
| 18 Dec 14 |
1,384.00000 -1.00 |
1,410.00 | 1,371.00 | 1,386.00 | 2,226 |
| 17 Dec 14 |
1,385.00000 -45.00 |
1,385.00 | 1,370.00 | 1,370.00 | 529 |
| 16 Dec 14 |
1,430.00000 +49.00 |
1,430.00 | 1,386.00 | 1,430.00 | 2,096 |
| 15 Dec 14 |
1,381.00000 -8.00 |
1,392.50 | 1,380.00 | 1,382.00 | 900 |
| 12 Dec 14 |
1,389.00000 -6.00 |
1,416.25 | 1,380.00 | 1,416.25 | 63,057 |
| 11 Dec 14 |
1,395.00000 -15.00 |
1,420.50 | 1,395.00 | 1,395.00 | 204,872 |
| 10 Dec 14 |
1,410.00000 -10.00 |
1,428.00 | 1,404.80 | 1,428.00 | 86,489 |
| 09 Dec 14 |
1,420.00000 +5.00 |
1,430.00 | 1,401.00 | 1,406.00 | 67,930 |
| 08 Dec 14 |
1,415.00000 -15.00 |
1,420.44 | 1,415.00 | 1,415.00 | 15,087 |
| 05 Dec 14 |
1,430.00000 +16.00 |
1,430.00 | 1,400.00 | 1,400.00 | 3,001 |
| 04 Dec 14 |
1,414.00000 +14.00 |
1,415.00 | 1,400.00 | 1,400.00 | 12,144 |
| 03 Dec 14 |
1,400.00000 -30.00 |
1,416.00 | 1,371.00 | 1,371.00 | 21,808 |
| 02 Dec 14 |
1,430.00000 +1.00 |
1,430.00 | 1,400.00 | 1,400.00 | 769 |
| 01 Dec 14 |
1,429.00000 -1.00 |
1,429.00 | 1,392.00 | 1,400.00 | 15,651 |
| 28 Nov 14 |
1,430.00000 +16.50 |
1,430.00 | 1,392.00 | 1,430.00 | 1,881 |
| 27 Nov 14 |
1,413.50000 +5.00 |
1,415.00 | 1,392.00 | 1,415.00 | 4,889 |
| 26 Nov 14 |
1,408.50000 +31.50 |
1,427.00 | 1,386.00 | 1,386.00 | 1,129 |
| 25 Nov 14 |
1,377.00000 -31.00 |
1,398.00 | 1,350.00 | 1,385.00 | 10,380 |
| 24 Nov 14 |
1,408.00000 -14.00 |
1,430.00 | 1,340.00 | 1,407.00 | 12,659 |
| 21 Nov 14 |
1,422.00000 -17.00 |
1,433.00 | 1,407.89 | 1,433.00 | 4,004 |
| 20 Nov 14 |
1,439.00000 +15.00 |
1,439.00 | 1,401.70 | 1,430.00 | 3,393 |
| 19 Nov 14 |
1,424.00000 -3.00 |
1,430.00 | 1,410.00 | 1,425.00 | 1,077 |
| 18 Nov 14 |
1,427.00000 +27.00 |
1,440.00 | 1,401.00 | 1,440.00 | 5,154 |
| 17 Nov 14 |
1,400.00000 -57.00 |
1,458.25 | 1,400.00 | 1,425.00 | 6,506 |
| 14 Nov 14 |
1,457.00000 +5.00 |
1,457.00 | 1,436.33 | 1,451.00 | 1,250 |
| 13 Nov 14 |
1,452.00000 +9.00 |
1,452.00 | 1,428.61 | 1,440.00 | 700 |
| 12 Nov 14 |
1,443.00000 -10.00 |
1,465.00 | 1,420.00 | 1,451.00 | 20,060 |
| 11 Nov 14 |
1,453.00000 -12.00 |
1,500.00 | 1,451.00 | 1,500.00 | 4,502 |
| 10 Nov 14 |
1,465.00000 +43.00 |
1,502.00 | 1,420.00 | 1,420.00 | 6,653 |
| 07 Nov 14 |
1,422.00000 +17.00 |
1,445.00 | 1,422.00 | 1,422.00 | 5,301 |
| 06 Nov 14 |
1,405.00000 -20.00 |
1,451.10 | 1,405.00 | 1,415.00 | 8,042 |
| 05 Nov 14 |
1,425.00000 +30.00 |
1,460.00 | 1,397.00 | 1,460.00 | 5,568 |
| 04 Nov 14 |
1,395.00000 -1.00 |
1,460.00 | 1,395.00 | 1,429.00 | 1,725 |
| 03 Nov 14 |
1,396.00000 -31.35 |
1,470.00 | 1,396.00 | 1,463.00 | 8,428 |
| 31 Oct 14 |
1,427.34998 +22.35 |
1,437.72 | 1,427.35 | 1,434.15 | 3,671 |
| 30 Oct 14 |
1,405.00000 -37.00 |
1,450.50 | 1,396.00 | 1,425.00 | 2,864 |
| 29 Oct 14 |
1,442.00000 +9.50 |
1,447.00 | 1,436.00 | 1,445.00 | 2,471 |
| 28 Oct 14 |
1,432.50000 +15.50 |
1,434.60 | 1,405.32 | 1,405.32 | 1,422 |
| 27 Oct 14 |
1,417.00000 -22.00 |
1,455.00 | 1,406.29 | 1,420.00 | 5,368 |
| 24 Oct 14 |
1,439.00000 +7.50 |
1,451.00 | 1,427.00 | 1,427.00 | 2,306 |
| 23 Oct 14 |
1,431.50000 +2.50 |
1,438.00 | 1,411.00 | 1,438.00 | 1,000 |
| 22 Oct 14 |
1,429.00000 -6.00 |
1,448.00 | 1,405.20 | 1,438.00 | 20,505 |
| 21 Oct 14 |
1,435.00000 +23.50 |
1,448.00 | 1,407.10 | 1,408.00 | 4,906 |
| 20 Oct 14 |
1,411.50000 +23.50 |
1,420.61 | 1,400.00 | 1,400.00 | 982 |
| 17 Oct 14 |
1,388.00000 +23.00 |
1,422.00 | 1,366.88 | 1,376.00 | 2,106 |
| 16 Oct 14 |
1,365.00000 +0.00 |
1,418.00 | 1,365.00 | 1,373.00 | 5,620 |
| 15 Oct 14 |
1,365.00000 -40.00 |
1,432.49 | 1,365.00 | 1,409.00 | 9,815 |
| 14 Oct 14 |
1,405.00000 -70.00 |
1,498.00 | 1,400.00 | 1,466.00 | 28,117 |
| 13 Oct 14 |
1,475.00000 -30.00 |
1,505.00 | 1,475.00 | 1,505.00 | 38,535 |
| 10 Oct 14 |
1,505.00000 -30.00 |
1,550.00 | 1,505.00 | 1,550.00 | 29,909 |
| 09 Oct 14 |
1,535.00000 -15.00 |
1,572.00 | 1,520.00 | 1,550.00 | 10,449 |
| 08 Oct 14 |
1,550.00000 +20.00 |
1,575.00 | 1,535.00 | 1,575.00 | 7,908 |
| 07 Oct 14 |
1,530.00000 +4.00 |
1,575.00 | 1,525.00 | 1,575.00 | 5,705 |
| 06 Oct 14 |
1,526.00000 +16.00 |
1,545.00 | 1,511.00 | 1,535.00 | 4,511 |
| 03 Oct 14 |
1,510.00000 -24.00 |
1,545.00 | 1,510.00 | 1,510.00 | 761 |
| 02 Oct 14 |
1,534.00000 +14.00 |
1,545.00 | 1,516.10 | 1,521.00 | 1,870 |
| 01 Oct 14 |
1,520.00000 -7.00 |
1,540.00 | 1,520.00 | 1,526.00 | 3,953 |
| 30 Sep 14 |
1,527.00000 +2.00 |
1,530.83 | 1,526.00 | 1,526.00 | 1,206 |
| 29 Sep 14 |
1,525.00000 -5.00 |
1,548.00 | 1,525.00 | 1,526.00 | 852 |
| 26 Sep 14 |
1,530.00000 +5.00 |
1,572.07 | 1,530.00 | 1,531.00 | 2,407 |
| 25 Sep 14 |
1,525.00000 +0.00 |
1,531.00 | 1,525.00 | 1,526.00 | 2,775 |
| 24 Sep 14 |
1,525.00000 -24.00 |
1,561.00 | 1,525.00 | 1,561.00 | 4,329 |
| 23 Sep 14 |
1,549.00000 +23.00 |
1,593.00 | 1,544.00 | 1,561.00 | 2,645 |
| 22 Sep 14 |
1,526.00000 -32.00 |
1,594.00 | 1,526.00 | 1,594.00 | 5,106 |
| 19 Sep 14 |
1,558.00000 +11.50 |
1,589.90 | 1,527.00 | 1,528.00 | 5,055 |
| 18 Sep 14 |
1,546.50000 +17.50 |
1,567.00 | 1,533.00 | 1,567.00 | 1,416 |
| 17 Sep 14 |
1,529.00000 -13.50 |
1,581.94 | 1,529.00 | 1,529.00 | 1,700 |
| 16 Sep 14 |
1,542.50000 -32.50 |
1,569.00 | 1,539.52 | 1,542.00 | 2,236 |
| 15 Sep 14 |
1,575.00000 +7.00 |
1,592.41 | 1,543.00 | 1,592.00 | 3,905 |
| 12 Sep 14 |
1,568.00000 +43.00 |
1,568.00 | 1,525.00 | 1,525.00 | 2,870 |
| 11 Sep 14 |
1,525.00000 -38.00 |
1,544.58 | 1,525.00 | 1,536.00 | 3,676 |
| 10 Sep 14 |
1,563.00000 -26.00 |
1,586.00 | 1,544.39 | 1,586.00 | 681 |
| 09 Sep 14 |
1,589.00000 -3.00 |
1,589.00 | 1,538.00 | 1,589.00 | 1,496 |
| 08 Sep 14 |
1,592.00000 +57.00 |
1,592.00 | 1,538.00 | 1,592.00 | 3,380 |
| 05 Sep 14 |
1,535.00000 -10.00 |
1,598.00 | 1,535.00 | 1,536.00 | 781 |
| 04 Sep 14 |
1,545.00000 -22.00 |
1,596.00 | 1,542.00 | 1,542.00 | 8,749 |
| 03 Sep 14 |
1,567.00000 -4.50 |
1,590.00 | 1,552.00 | 1,554.75 | 2,665 |
| 02 Sep 14 |
1,571.50000 +6.00 |
1,600.00 | 1,555.00 | 1,555.00 | 3,104 |
| 01 Sep 14 |
1,565.50000 +30.50 |
1,598.00 | 1,551.25 | 1,555.00 | 5,361 |
| 29 Aug 14 |
1,535.00000 -65.00 |
1,597.00 | 1,535.00 | 1,575.00 | 2,563 |
| 28 Aug 14 |
1,600.00000 +40.00 |
1,600.00 | 1,551.00 | 1,561.00 | 3,605 |
| 27 Aug 14 |
1,560.00000 +20.00 |
1,575.42 | 1,538.00 | 1,538.00 | 353,174 |
| 26 Aug 14 |
1,540.00000 +5.00 |
1,566.16 | 1,536.00 | 1,546.00 | 2,855 |
| 22 Aug 14 |
1,535.00000 -20.00 |
1,570.00 | 1,535.00 | 1,553.00 | 2,217 |
| 21 Aug 14 |
1,555.00000 +0.00 |
1,570.00 | 1,550.00 | 1,550.00 | 1,458 |
| 20 Aug 14 |
1,555.00000 -3.00 |
1,572.25 | 1,547.00 | 1,551.00 | 2,098 |
| 19 Aug 14 |
1,558.00000 +3.00 |
1,570.00 | 1,541.00 | 1,570.00 | 1,463 |
| 18 Aug 14 |
1,555.00000 +18.00 |
1,571.00 | 1,542.00 | 1,542.00 | 11,333 |
| 15 Aug 14 |
1,537.00000 +0.00 |
1,554.00 | 1,537.00 | 1,540.00 | 8,940 |
| 14 Aug 14 |
1,537.00000 +1.00 |
1,556.00 | 1,530.00 | 1,549.00 | 5,207 |
| 13 Aug 14 |
1,536.00000 +5.00 |
1,562.00 | 1,525.00 | 1,525.00 | 9,058 |
| 12 Aug 14 |
1,531.00000 -4.00 |
1,587.55 | 1,527.00 | 1,569.00 | 4,591 |
| 11 Aug 14 |
1,535.00000 -20.00 |
1,577.00 | 1,535.00 | 1,551.00 | 1,132 |
| 08 Aug 14 |
1,555.00000 -5.00 |
1,558.05 | 1,533.00 | 1,553.00 | 2,508 |
| 07 Aug 14 |
1,560.00000 +20.00 |
1,571.70 | 1,532.65 | 1,555.00 | 2,295 |
| 06 Aug 14 |
1,540.00000 +5.00 |
1,591.00 | 1,525.00 | 1,591.00 | 2,508 |
| 05 Aug 14 |
1,535.00000 +15.00 |
1,585.00 | 1,527.00 | 1,540.00 | 5,494 |
| 04 Aug 14 |
1,520.00000 +2.00 |
1,566.00 | 1,511.00 | 1,566.00 | 1,730 |
| 01 Aug 14 |
1,518.00000 +18.00 |
1,532.00 | 1,500.00 | 1,500.00 | 34,711 |
| 31 Jul 14 |
1,500.00000 -26.00 |
1,535.39 | 1,500.00 | 1,535.00 | 2,437 |
| 30 Jul 14 |
1,526.00000 +13.00 |
1,556.00 | 1,512.00 | 1,512.00 | 1,387 |
| 29 Jul 14 |
1,513.00000 +13.00 |
1,540.00 | 1,513.00 | 1,517.00 | 3,518 |
| 28 Jul 14 |
1,500.00000 +10.00 |
1,553.94 | 1,500.00 | 1,500.00 | 5,573 |
| 25 Jul 14 |
1,490.00000 -22.00 |
1,527.61 | 1,490.00 | 1,509.00 | 3,222 |
| 24 Jul 14 |
1,512.00000 -3.00 |
1,533.00 | 1,505.58 | 1,511.00 | 2,357 |
| 23 Jul 14 |
1,515.00000 +15.00 |
1,528.00 | 1,493.00 | 1,497.00 | 5,675 |
| 22 Jul 14 |
1,500.00000 -7.00 |
1,530.00 | 1,499.00 | 1,503.00 | 2,424 |
| 21 Jul 14 |
1,507.00000 +15.00 |
1,549.00 | 1,490.00 | 1,490.00 | 2,804 |
| 18 Jul 14 |
1,492.00000 -8.00 |
1,541.79 | 1,492.00 | 1,492.00 | 1,023 |
| 17 Jul 14 |
1,500.00000 -20.00 |
1,525.00 | 1,497.00 | 1,501.00 | 31,443 |
| 16 Jul 14 |
1,520.00000 +15.00 |
1,545.00 | 1,494.00 | 1,545.00 | 29,119 |
| 15 Jul 14 |
1,505.00000 -1.00 |
1,527.16 | 1,505.00 | 1,508.00 | 5,359 |
| 14 Jul 14 |
1,506.00000 +16.00 |
1,528.00 | 1,490.00 | 1,490.00 | 9,622 |
| 11 Jul 14 |
1,490.00000 -30.00 |
1,525.00 | 1,490.00 | 1,524.00 | 8,916 |
| 10 Jul 14 |
1,520.00000 +20.00 |
1,541.00 | 1,501.26 | 1,517.00 | 4,214 |
| 09 Jul 14 |
1,500.00000 -44.00 |
1,575.00 | 1,500.00 | 1,575.00 | 6,079 |
| 08 Jul 14 |
1,544.00000 +50.00 |
1,575.00 | 1,497.86 | 1,539.00 | 16,190 |
| 07 Jul 14 |
1,494.00000 +10.00 |
1,514.00 | 1,469.25 | 1,500.00 | 17,532 |
| 04 Jul 14 |
1,484.00000 -1.00 |
1,497.24 | 1,465.00 | 1,482.00 | 81,110 |
| 03 Jul 14 |
1,485.00000 +26.00 |
1,485.00 | 1,459.00 | 1,459.00 | 2,539 |
| 02 Jul 14 |
1,459.00000 +0.00 |
1,489.00 | 1,459.00 | 1,489.00 | 1,531 |
| 01 Jul 14 |
1,459.00000 +0.00 |
1,488.00 | 1,459.00 | 1,487.00 | 3,978 |
| 30 Jun 14 |
1,459.00000 -11.00 |
1,487.00 | 1,455.00 | 1,480.00 | 6,317 |
| 27 Jun 14 |
1,470.00000 +15.00 |
1,471.00 | 1,443.00 | 1,470.00 | 8,533 |
| 26 Jun 14 |
1,455.00000 +15.00 |
1,477.75 | 1,440.00 | 1,441.00 | 7,830 |
| 25 Jun 14 |
1,440.00000 -23.00 |
1,497.01 | 1,408.00 | 1,465.00 | 23,731 |
| 24 Jun 14 |
1,463.00000 -47.00 |
1,514.00 | 1,453.59 | 1,513.00 | 14,019 |
| 23 Jun 14 |
1,510.00000 -15.00 |
1,565.00 | 1,510.00 | 1,532.00 | 3,053 |
| 20 Jun 14 |
1,525.00000 +15.00 |
1,553.00 | 1,515.00 | 1,515.00 | 16,537 |
| 19 Jun 14 |
1,510.00000 -28.00 |
1,534.00 | 1,510.00 | 1,534.00 | 5,338 |
| 18 Jun 14 |
1,538.00000 +28.00 |
1,541.00 | 1,514.00 | 1,514.00 | 1,798 |
| 17 Jun 14 |
1,510.00000 -40.00 |
1,550.00 | 1,510.00 | 1,550.00 | 3,961 |
| 16 Jun 14 |
1,550.00000 +3.00 |
1,551.00 | 1,510.00 | 1,545.00 | 18,105 |
| 13 Jun 14 |
1,547.00000 -1.00 |
1,547.00 | 1,527.88 | 1,543.00 | 1,697 |
| 12 Jun 14 |
1,548.00000 -22.00 |
1,555.00 | 1,548.00 | 1,555.00 | 7,041 |
| 11 Jun 14 |
1,570.00000 -5.00 |
1,575.00 | 1,551.52 | 1,575.00 | 2,013 |
| 10 Jun 14 |
1,575.00000 +5.00 |
1,575.00 | 1,548.32 | 1,575.00 | 6,783 |
| 09 Jun 14 |
1,570.00000 +1.00 |
1,570.00 | 1,535.00 | 1,570.00 | 3,243 |
| 06 Jun 14 |
1,569.00000 -1.00 |
1,575.00 | 1,560.00 | 1,575.00 | 7,634 |
| 05 Jun 14 |
1,570.00000 +5.00 |
1,586.00 | 1,539.00 | 1,565.00 | 653,977 |
| 04 Jun 14 |
1,565.00000 +23.00 |
1,565.00 | 1,539.00 | 1,539.00 | 692,427 |
| 03 Jun 14 |
1,542.00000 -18.00 |
1,556.00 | 1,541.03 | 1,542.00 | 3,603 |
| 02 Jun 14 |
1,560.00000 -5.00 |
1,565.00 | 1,554.00 | 1,565.00 | 1,857 |
| 30 May 14 |
1,565.00000 +0.00 |
1,565.00 | 1,528.26 | 1,565.00 | 39,075 |
| 29 May 14 |
1,565.00000 +0.00 |
1,565.00 | 1,528.06 | 1,541.00 | 5,996 |
| 28 May 14 |
1,565.00000 +6.00 |
1,565.00 | 1,536.00 | 1,536.00 | 2,173 |
| 27 May 14 |
1,559.00000 -6.00 |
1,559.00 | 1,540.00 | 1,540.00 | 33,608 |
| 23 May 14 |
1,565.00000 +29.00 |
1,565.00 | 1,534.96 | 1,536.00 | 4,898 |
| 22 May 14 |
1,536.00000 +11.00 |
1,540.00 | 1,523.00 | 1,523.00 | 46,415 |
| 21 May 14 |
1,525.00000 -5.00 |
1,540.00 | 1,513.00 | 1,540.00 | 4,940 |
| 20 May 14 |
1,530.00000 +42.00 |
1,534.00 | 1,503.00 | 1,511.00 | 7,675 |
| 19 May 14 |
1,488.00000 -82.00 |
1,567.00 | 1,488.00 | 1,560.00 | 16,228 |
| 16 May 14 |
1,570.00000 +8.00 |
1,589.48 | 1,565.00 | 1,570.00 | 5,011 |
| 15 May 14 |
1,562.00000 -69.50 |
1,624.00 | 1,562.00 | 1,610.00 | 9,293 |
| 14 May 14 |
1,631.50000 +6.50 |
1,645.00 | 1,616.46 | 1,645.00 | 1,630 |
| 13 May 14 |
1,625.00000 -38.50 |
1,680.00 | 1,625.00 | 1,680.00 | 16,503 |
| 12 May 14 |
1,663.50000 -16.50 |
1,670.00 | 1,645.00 | 1,669.38 | 1,843 |
| 09 May 14 |
1,680.00000 +25.00 |
1,680.00 | 1,632.47 | 1,680.00 | 5,923 |
| 08 May 14 |
1,655.00000 +8.00 |
1,690.00 | 1,600.00 | 1,690.00 | 2,016,447 |
| 07 May 14 |
1,647.00000 -3.00 |
1,676.21 | 1,624.27 | 1,670.00 | 13,761 |
| 06 May 14 |
1,650.00000 -25.00 |
1,682.20 | 1,642.37 | 1,661.00 | 1,797 |
| 02 May 14 |
1,675.00000 +49.00 |
1,690.00 | 1,634.50 | 1,670.00 | 6,716 |
| 01 May 14 |
1,626.00000 -14.00 |
1,663.40 | 1,618.04 | 1,645.72 | 6,166 |
| 30 Apr 14 |
1,640.00000 +30.00 |
1,655.00 | 1,600.00 | 1,600.00 | 32,115 |
| 29 Apr 14 |
1,610.00000 -21.50 |
1,639.69 | 1,610.00 | 1,620.00 | 4,497 |
| 28 Apr 14 |
1,631.50000 +12.50 |
1,645.00 | 1,611.86 | 1,611.86 | 9,956 |
| 25 Apr 14 |
1,619.00000 +11.00 |
1,649.00 | 1,616.00 | 1,616.00 | 59,111 |
| 24 Apr 14 |
1,608.00000 -32.00 |
1,640.93 | 1,608.00 | 1,608.00 | 6,174 |
| 23 Apr 14 |
1,640.00000 +40.00 |
1,644.00 | 1,611.00 | 1,644.00 | 43,294 |
| 22 Apr 14 |
1,600.00000 +11.00 |
1,638.22 | 1,600.00 | 1,635.00 | 6,026 |
| 17 Apr 14 |
1,589.00000 -11.00 |
1,625.00 | 1,589.00 | 1,589.00 | 13,056 |
| 16 Apr 14 |
1,600.00000 +4.00 |
1,619.00 | 1,585.19 | 1,600.00 | 14,512 |
| 15 Apr 14 |
1,596.00000 -6.00 |
1,628.90 | 1,596.00 | 1,600.00 | 5,726 |
| 14 Apr 14 |
1,602.00000 -22.00 |
1,625.00 | 1,595.00 | 1,624.00 | 5,010 |
| 11 Apr 14 |
1,624.00000 +99.00 |
1,624.00 | 1,531.00 | 1,599.00 | 42,998 |
| 10 Apr 14 |
1,525.00000 +16.00 |
1,560.00 | 1,501.00 | 1,560.00 | 41,131 |
| 09 Apr 14 |
1,509.00000 +9.00 |
1,560.00 | 1,500.00 | 1,501.00 | 15,671 |
| 08 Apr 14 |
1,500.00000 -45.00 |
1,555.00 | 1,500.00 | 1,501.00 | 3,919 |
| 07 Apr 14 |
1,545.00000 +12.00 |
1,556.25 | 1,502.00 | 1,545.00 | 7,480 |
| 04 Apr 14 |
1,533.00000 -27.00 |
1,551.00 | 1,490.00 | 1,551.00 | 12,599 |
| 03 Apr 14 |
1,560.00000 -10.00 |
1,590.00 | 1,550.00 | 1,572.00 | 12,191 |
| 02 Apr 14 |
1,570.00000 -1.00 |
1,600.00 | 1,560.00 | 1,560.00 | 18,407 |
| 01 Apr 14 |
1,571.00000 -79.00 |
1,652.47 | 1,571.00 | 1,621.00 | 48,178 |
| 31 Mar 14 |
1,650.00000 -5.00 |
1,719.00 | 1,640.00 | 1,719.00 | 10,017 |
| 28 Mar 14 |
1,655.00000 -20.00 |
1,690.00 | 1,655.00 | 1,676.00 | 12,200 |
| 27 Mar 14 |
1,675.00000 -45.00 |
1,715.00 | 1,675.00 | 1,701.00 | 5,216 |
| 26 Mar 14 |
1,720.00000 -8.00 |
1,720.00 | 1,700.17 | 1,720.00 | 7,105 |
| 25 Mar 14 |
1,728.00000 -7.00 |
1,736.10 | 1,690.00 | 1,728.00 | 62,700 |
| 24 Mar 14 |
1,735.00000 +0.00 |
1,735.00 | 1,701.79 | 1,735.00 | 5,092 |
| 21 Mar 14 |
1,735.00000 +45.00 |
1,735.00 | 1,675.00 | 1,675.00 | 9,334 |
| 20 Mar 14 |
1,690.00000 -22.50 |
1,719.62 | 1,675.00 | 1,675.00 | 3,364 |
| 19 Mar 14 |
1,712.50000 +2.50 |
1,720.00 | 1,698.55 | 1,710.00 | 298,430 |
| 18 Mar 14 |
1,710.00000 +5.00 |
1,720.00 | 1,695.60 | 1,720.00 | 6,547 |
| 17 Mar 14 |
1,705.00000 -15.00 |
1,717.00 | 1,692.00 | 1,692.00 | 15,863 |
| 14 Mar 14 |
1,720.00000 +5.00 |
1,720.27 | 1,705.00 | 1,705.00 | 2,507 |
| 13 Mar 14 |
1,715.00000 -5.50 |
1,719.00 | 1,697.50 | 1,713.32 | 1,702 |
| 12 Mar 14 |
1,720.50000 -4.50 |
1,730.00 | 1,683.09 | 1,706.00 | 4,830 |
| 11 Mar 14 |
1,725.00000 +17.00 |
1,740.00 | 1,701.00 | 1,701.00 | 9,155 |
| 10 Mar 14 |
1,708.00000 -8.00 |
1,736.00 | 1,707.32 | 1,708.00 | 79,731 |
| 07 Mar 14 |
1,716.00000 +31.00 |
1,716.00 | 1,688.49 | 1,695.00 | 5,779 |
| 06 Mar 14 |
1,685.00000 +30.00 |
1,704.00 | 1,656.00 | 1,704.00 | 9,091 |
| 05 Mar 14 |
1,655.00000 -35.00 |
1,699.00 | 1,655.00 | 1,680.00 | 7,676 |
| 04 Mar 14 |
1,690.00000 +15.00 |
1,708.21 | 1,671.00 | 1,700.00 | 87,325 |
| 03 Mar 14 |
1,675.00000 -25.00 |
1,720.00 | 1,665.00 | 1,697.00 | 12,794 |
| 28 Feb 14 |
1,700.00000 -27.50 |
1,731.00 | 1,695.00 | 1,720.00 | 17,865 |
| 27 Feb 14 |
1,727.50000 -7.50 |
1,745.00 | 1,716.00 | 1,745.00 | 3,983 |
| 26 Feb 14 |
1,735.00000 -35.00 |
1,780.48 | 1,716.00 | 1,757.00 | 4,835 |
| 25 Feb 14 |
1,770.00000 +0.00 |
1,798.00 | 1,750.00 | 1,752.00 | 73,264 |
| 24 Feb 14 |
1,770.00000 +25.00 |
1,797.00 | 1,753.55 | 1,775.00 | 619,210 |
| 21 Feb 14 |
1,745.00000 +0.00 |
1,774.00 | 1,726.00 | 1,774.00 | 54,435 |
| 20 Feb 14 |
1,745.00000 -5.00 |
1,764.00 | 1,743.68 | 1,763.00 | 5,783 |
| 19 Feb 14 |
1,750.00000 -13.00 |
1,761.00 | 1,726.00 | 1,726.00 | 8,795 |
| 18 Feb 14 |
1,763.00000 +13.00 |
1,767.18 | 1,752.00 | 1,762.00 | 5,666 |
| 17 Feb 14 |
1,750.00000 -25.00 |
1,768.75 | 1,750.00 | 1,750.00 | 1,491 |
| 14 Feb 14 |
1,775.00000 +12.00 |
1,775.00 | 1,734.00 | 1,750.00 | 4,144 |
| 13 Feb 14 |
1,763.00000 -7.00 |
1,772.40 | 1,746.29 | 1,772.40 | 1,126 |
| 12 Feb 14 |
1,770.00000 +0.00 |
1,775.00 | 1,733.35 | 1,755.00 | 6,764 |
| 11 Feb 14 |
1,770.00000 +2.00 |
1,775.00 | 1,731.25 | 1,750.00 | 6,559 |
| 10 Feb 14 |
1,768.00000 +12.00 |
1,780.38 | 1,739.00 | 1,776.15 | 1,443 |
| 07 Feb 14 |
1,756.00000 +2.00 |
1,784.00 | 1,736.64 | 1,745.00 | 5,710 |
| 06 Feb 14 |
1,754.00000 +1.00 |
1,773.60 | 1,734.25 | 1,768.00 | 942 |
| 05 Feb 14 |
1,753.00000 -2.00 |
1,775.60 | 1,729.00 | 1,729.00 | 2,165 |
| 04 Feb 14 |
1,755.00000 -4.00 |
1,777.50 | 1,737.80 | 1,775.00 | 152,045 |
| 03 Feb 14 |
1,759.00000 -16.00 |
1,768.40 | 1,727.00 | 1,750.00 | 5,668 |
| 31 Jan 14 |
1,775.00000 +20.00 |
1,775.00 | 1,736.45 | 1,755.00 | 10,552 |
| 30 Jan 14 |
1,755.00000 -20.00 |
1,770.93 | 1,723.20 | 1,736.00 | 5,032 |
| 29 Jan 14 |
1,775.00000 +25.00 |
1,775.00 | 1,714.49 | 1,748.00 | 5,579 |
| 28 Jan 14 |
1,750.00000 +44.00 |
1,750.00 | 1,700.00 | 1,750.00 | 18,382 |
| 27 Jan 14 |
1,706.00000 -49.00 |
1,785.00 | 1,706.00 | 1,735.00 | 35,516 |
| 24 Jan 14 |
1,755.00000 +4.00 |
1,785.00 | 1,741.06 | 1,755.00 | 25,653 |
| 23 Jan 14 |
1,751.00000 -7.00 |
1,785.00 | 1,750.00 | 1,750.00 | 9,305 |
| 22 Jan 14 |
1,758.00000 +33.00 |
1,785.00 | 1,717.92 | 1,734.00 | 285,491 |
| 21 Jan 14 |
1,725.00000 +23.00 |
1,734.00 | 1,709.93 | 1,724.00 | 5,708 |
| 20 Jan 14 |
1,702.00000 +19.00 |
1,724.00 | 1,696.64 | 1,724.00 | 2,673 |
| 17 Jan 14 |
1,683.00000 +3.00 |
1,719.29 | 1,681.00 | 1,681.00 | 2,688 |
| 16 Jan 14 |
1,680.00000 -30.00 |
1,717.00 | 1,680.00 | 1,680.00 | 4,539 |
| 15 Jan 14 |
1,710.00000 -9.00 |
1,720.00 | 1,679.00 | 1,719.00 | 127,242 |
| 14 Jan 14 |
1,719.00000 +22.00 |
1,719.00 | 1,675.00 | 1,693.00 | 5,290 |
| 13 Jan 14 |
1,697.00000 -18.00 |
1,726.25 | 1,691.00 | 1,715.00 | 11,715 |
| 10 Jan 14 |
1,715.00000 +19.00 |
1,750.00 | 1,694.53 | 1,698.00 | 25,141 |
| 09 Jan 14 |
1,696.00000 +40.50 |
1,696.00 | 1,657.00 | 1,675.00 | 8,893 |
| 08 Jan 14 |
1,655.50000 +23.50 |
1,669.00 | 1,640.00 | 1,640.00 | 104,906 |
| 07 Jan 14 |
1,632.00000 +22.00 |
1,649.92 | 1,585.20 | 1,627.00 | 58,002 |
| 06 Jan 14 |
1,610.00000 -5.00 |
1,629.00 | 1,590.00 | 1,629.00 | 295,496 |
| 03 Jan 14 |
1,615.00000 +5.00 |
1,620.00 | 1,582.20 | 1,600.00 | 6,770 |
| 02 Jan 14 |
1,610.00000 +21.00 |
1,615.00 | 1,566.00 | 1,607.00 | 1,975 |
| 31 Dec 13 |
1,589.00000 -16.00 |
1,613.00 | 1,566.00 | 1,566.00 | 2,204 |
| 30 Dec 13 |
1,605.00000 +15.00 |
1,630.00 | 1,588.50 | 1,630.00 | 12,093 |
| 27 Dec 13 |
1,590.00000 -34.90 |
1,625.00 | 1,581.64 | 1,625.00 | 3,188 |
| 24 Dec 13 |
1,624.90002 +54.90 |
1,626.80 | 1,624.90 | 1,626.80 | 1,712 |
| 23 Dec 13 |
1,570.00000 -18.00 |
1,629.00 | 1,566.00 | 1,566.00 | 11,689 |
| 20 Dec 13 |
1,588.00000 -12.00 |
1,630.00 | 1,588.00 | 1,595.00 | 55,109 |
| 19 Dec 13 |
1,600.00000 +5.00 |
1,630.00 | 1,560.00 | 1,560.00 | 241,447 |
| 18 Dec 13 |
1,595.00000 +25.00 |
1,604.00 | 1,575.00 | 1,590.00 | 25,536 |
| 17 Dec 13 |
1,570.00000 +75.00 |
1,589.00 | 1,522.00 | 1,530.00 | 30,099 |
| 16 Dec 13 |
1,495.00000 +0.00 |
1,522.00 | 1,487.00 | 1,490.00 | 3,498 |
| 13 Dec 13 |
1,495.00000 +0.00 |
1,528.00 | 1,495.00 | 1,496.00 | 24,477 |
| 12 Dec 13 |
1,495.00000 +0.00 |
1,500.61 | 1,495.00 | 1,496.00 | 770 |
| 11 Dec 13 |
1,495.00000 -16.00 |
1,517.31 | 1,491.00 | 1,491.00 | 11,708 |
| 10 Dec 13 |
1,511.00000 +21.00 |
1,528.00 | 1,460.00 | 1,460.00 | 15,449 |
| 09 Dec 13 |
1,490.00000 +0.00 |
1,509.99 | 1,462.00 | 1,462.00 | 21,272 |
| 06 Dec 13 |
1,490.00000 -3.00 |
1,514.38 | 1,490.00 | 1,490.00 | 12,810 |
| 05 Dec 13 |
1,493.00000 -17.00 |
1,502.00 | 1,475.00 | 1,475.00 | 6,324 |
| 04 Dec 13 |
1,510.00000 +30.00 |
1,520.00 | 1,485.29 | 1,520.00 | 3,354 |
| 03 Dec 13 |
1,480.00000 +15.00 |
1,500.00 | 1,480.00 | 1,480.00 | 3,186 |
| 02 Dec 13 |
1,465.00000 +0.00 |
1,500.00 | 1,465.00 | 1,466.00 | 9,667 |
| 29 Nov 13 |
1,465.00000 +0.00 |
1,500.00 | 1,465.00 | 1,465.00 | 3,389 |
| 28 Nov 13 |
1,465.00000 +0.00 |
1,515.00 | 1,465.00 | 1,515.00 | 4,671 |
| 27 Nov 13 |
1,465.00000 -1.00 |
1,480.00 | 1,465.00 | 1,467.00 | 7,770 |
| 26 Nov 13 |
1,466.00000 +31.00 |
1,481.00 | 1,409.00 | 1,462.00 | 177,561 |
| 25 Nov 13 |
1,435.00000 -80.00 |
1,559.00 | 1,417.00 | 1,545.00 | 77,240 |
| 22 Nov 13 |
1,515.00000 -64.00 |
1,590.00 | 1,505.00 | 1,540.00 | 28,974 |
| 21 Nov 13 |
1,579.00000 -21.00 |
1,605.00 | 1,573.00 | 1,605.00 | 9,273 |
| 20 Nov 13 |
1,600.00000 +30.00 |
1,604.00 | 1,572.00 | 1,578.00 | 9,459 |
| 19 Nov 13 |
1,570.00000 -1.00 |
1,602.00 | 1,569.59 | 1,571.00 | 13,969 |
| 18 Nov 13 |
1,571.00000 -6.00 |
1,603.00 | 1,571.00 | 1,571.00 | 5,345 |
| 15 Nov 13 |
1,577.00000 -8.00 |
1,604.00 | 1,573.74 | 1,585.00 | 8,317 |
| 14 Nov 13 |
1,585.00000 +15.00 |
1,590.00 | 1,555.00 | 1,555.00 | 7,531 |
| 13 Nov 13 |
1,570.00000 -12.00 |
1,590.00 | 1,550.00 | 1,550.00 | 26,875 |
| 12 Nov 13 |
1,582.00000 +12.00 |
1,605.00 | 1,582.00 | 1,605.00 | 3,033 |
| 11 Nov 13 |
1,570.00000 +0.00 |
1,605.00 | 1,558.45 | 1,605.00 | 95,343 |
| 08 Nov 13 |
1,570.00000 +0.00 |
1,591.35 | 1,555.00 | 1,555.00 | 46,441 |
| 07 Nov 13 |
1,570.00000 +0.00 |
1,580.00 | 1,563.00 | 1,563.00 | 7,985 |
| 06 Nov 13 |
1,570.00000 +0.00 |
1,594.15 | 1,557.25 | 1,562.00 | 10,014 |
| 05 Nov 13 |
1,570.00000 +0.00 |
1,582.00 | 1,566.00 | 1,566.00 | 7,205 |
| 04 Nov 13 |
1,570.00000 +0.00 |
1,604.00 | 1,564.00 | 1,564.00 | 13,792 |
| 01 Nov 13 |
1,570.00000 +0.00 |
1,590.72 | 1,570.00 | 1,572.00 | 56,831 |
| 31 Oct 13 |
1,570.00000 -5.00 |
1,578.00 | 1,570.00 | 1,572.00 | 2,884 |
| 30 Oct 13 |
1,575.00000 -30.00 |
1,596.00 | 1,560.00 | 1,560.00 | 9,067 |
| 29 Oct 13 |
1,605.00000 +4.00 |
1,605.00 | 1,570.00 | 1,605.00 | 6,585 |
| 28 Oct 13 |
1,601.00000 +31.00 |
1,601.00 | 1,539.00 | 1,595.00 | 8,762 |
| 25 Oct 13 |
1,570.00000 -25.00 |
1,600.00 | 1,557.00 | 1,600.00 | 10,644 |
| 24 Oct 13 |
1,595.00000 +0.00 |
1,595.00 | 1,560.00 | 1,595.00 | 6,876 |
| 23 Oct 13 |
1,595.00000 +23.00 |
1,595.00 | 1,556.00 | 1,595.00 | 2,135 |
| 22 Oct 13 |
1,572.00000 -20.00 |
1,595.00 | 1,563.00 | 1,595.00 | 2,869 |
| 21 Oct 13 |
1,592.00000 -2.00 |
1,595.00 | 1,561.00 | 1,595.00 | 4,366 |
| 18 Oct 13 |
1,594.00000 +24.00 |
1,595.00 | 1,554.31 | 1,595.00 | 16,728 |
| 17 Oct 13 |
1,570.00000 +0.00 |
1,581.00 | 1,568.00 | 1,572.00 | 7,785 |
| 16 Oct 13 |
1,570.00000 +0.00 |
1,585.00 | 1,570.00 | 1,585.00 | 23,816 |
| 15 Oct 13 |
1,570.00000 +0.00 |
1,575.00 | 1,526.00 | 1,526.00 | 4,598 |
| 14 Oct 13 |
1,570.00000 -5.00 |
1,583.37 | 1,539.01 | 1,551.00 | 14,065 |
| 11 Oct 13 |
1,575.00000 +165.00 |
1,575.00 | 1,450.00 | 1,450.00 | 245,471 |
| 10 Oct 13 |
1,410.00000 +8.00 |
1,410.00 | 1,381.00 | 1,381.00 | 3,724 |
| 09 Oct 13 |
1,402.00000 +40.00 |
1,402.00 | 1,351.00 | 1,351.00 | 4,818 |
| 08 Oct 13 |
1,362.00000 -8.00 |
1,401.00 | 1,360.00 | 1,360.00 | 4,422 |
| 07 Oct 13 |
1,370.00000 -30.00 |
1,425.00 | 1,365.00 | 1,415.00 | 5,022 |
| 04 Oct 13 |
1,400.00000 +45.00 |
1,424.00 | 1,370.00 | 1,414.00 | 3,041 |
| 03 Oct 13 |
1,355.00000 -15.00 |
1,420.00 | 1,350.00 | 1,420.00 | 6,248 |
| 02 Oct 13 |
1,370.00000 +0.00 |
1,424.00 | 1,360.00 | 1,424.00 | 164,006 |
| 01 Oct 13 |
1,370.00000 -8.00 |
1,425.00 | 1,350.00 | 1,380.00 | 3,183 |
| 30 Sep 13 |
1,378.00000 +28.00 |
1,379.13 | 1,325.00 | 1,378.00 | 230,597 |
| 27 Sep 13 |
1,350.00000 -25.00 |
1,375.00 | 1,330.00 | 1,330.00 | 3,695 |
| 26 Sep 13 |
1,375.00000 +0.00 |
1,375.00 | 1,350.00 | 1,375.00 | 1,644 |
| 25 Sep 13 |
1,375.00000 +0.00 |
1,385.00 | 1,350.00 | 1,378.00 | 6,459 |
| 24 Sep 13 |
1,375.00000 +0.00 |
1,375.00 | 1,334.00 | 1,375.00 | 2,579 |
| 23 Sep 13 |
1,375.00000 +0.00 |
1,378.00 | 1,356.00 | 1,375.00 | 1,344 |
| 20 Sep 13 |
1,375.00000 +45.00 |
1,378.00 | 1,350.00 | 1,378.00 | 7,557 |
| 19 Sep 13 |
1,330.00000 +5.00 |
1,375.00 | 1,330.00 | 1,375.00 | 6,564 |
| 18 Sep 13 |
1,325.00000 -50.00 |
1,375.00 | 1,325.00 | 1,375.00 | 10,759 |
| 17 Sep 13 |
1,375.00000 -3.00 |
1,378.00 | 1,330.00 | 1,378.00 | 15,479 |
| 16 Sep 13 |
1,378.00000 +0.00 |
1,378.00 | 1,330.83 | 1,378.00 | 2,576 |
| 13 Sep 13 |
1,378.00000 +58.00 |
1,378.00 | 1,321.26 | 1,375.00 | 4,678 |
| 12 Sep 13 |
1,320.00000 -55.00 |
1,375.00 | 1,310.00 | 1,375.00 | 3,324 |
| 11 Sep 13 |
1,375.00000 +25.00 |
1,375.00 | 1,314.50 | 1,355.00 | 2,357 |
| 10 Sep 13 |
1,350.00000 +34.00 |
1,375.00 | 1,327.50 | 1,374.00 | 1,509 |
| 09 Sep 13 |
1,316.00000 -4.00 |
1,370.00 | 1,300.00 | 1,300.00 | 6,096 |
| 06 Sep 13 |
1,320.00000 -30.00 |
1,375.00 | 1,300.00 | 1,375.00 | 12,701 |
| 05 Sep 13 |
1,350.00000 +0.00 |
1,369.00 | 1,300.00 | 1,300.00 | 3,003 |
| 04 Sep 13 |
1,350.00000 +25.00 |
1,375.00 | 1,310.00 | 1,375.00 | 1,834 |
| 03 Sep 13 |
1,325.00000 -25.00 |
1,380.00 | 1,325.00 | 1,380.00 | 2,449 |
| 02 Sep 13 |
1,350.00000 -25.00 |
1,375.00 | 1,328.00 | 1,375.00 | 504 |
| 30 Aug 13 |
1,375.00000 -5.00 |
1,380.00 | 1,316.13 | 1,380.00 | 7,906 |
| 29 Aug 13 |
1,380.00000 +49.00 |
1,380.00 | 1,341.00 | 1,363.00 | 6,574 |
| 28 Aug 13 |
1,331.00000 -48.00 |
1,390.00 | 1,331.00 | 1,390.00 | 4,132 |
| 27 Aug 13 |
1,379.00000 -11.00 |
1,390.00 | 1,335.00 | 1,390.00 | 2,890 |
| 23 Aug 13 |
1,390.00000 +19.50 |
1,400.00 | 1,358.00 | 1,390.00 | 2,557 |
| 22 Aug 13 |
1,370.50000 -19.50 |
1,390.00 | 1,350.00 | 1,390.00 | 694 |
| 21 Aug 13 |
1,390.00000 +42.00 |
1,390.00 | 1,345.00 | 1,360.00 | 9,001 |
| 20 Aug 13 |
1,348.00000 -52.00 |
1,390.00 | 1,336.00 | 1,390.00 | 3,978 |
| 19 Aug 13 |
1,400.00000 +42.00 |
1,400.00 | 1,336.00 | 1,373.75 | 4,358 |
| 16 Aug 13 |
1,358.00000 +8.00 |
1,377.00 | 1,344.32 | 1,360.00 | 6,225 |
| 15 Aug 13 |
1,350.00000 -30.00 |
1,395.00 | 1,350.00 | 1,395.00 | 7,336 |
| 14 Aug 13 |
1,380.00000 +7.00 |
1,395.00 | 1,351.00 | 1,374.00 | 8,161 |
| 13 Aug 13 |
1,373.00000 -22.00 |
1,395.00 | 1,373.00 | 1,395.00 | 3,489 |
| 12 Aug 13 |
1,395.00000 +0.00 |
1,395.00 | 1,340.00 | 1,395.00 | 140,068 |
| 09 Aug 13 |
1,395.00000 +2.00 |
1,395.00 | 1,350.00 | 1,395.00 | 8,527 |
| 08 Aug 13 |
1,393.00000 +1.00 |
1,393.00 | 1,362.00 | 1,393.00 | 2,418 |
| 07 Aug 13 |
1,392.00000 +42.00 |
1,393.00 | 1,355.00 | 1,393.00 | 2,973 |
| 06 Aug 13 |
1,350.00000 -34.00 |
1,395.00 | 1,350.00 | 1,384.00 | 4,570 |
| 05 Aug 13 |
1,384.00000 +49.00 |
1,384.00 | 1,335.00 | 1,335.00 | 3,851 |
| 02 Aug 13 |
1,335.00000 -45.00 |
1,379.00 | 1,335.00 | 1,379.00 | 7,882 |
| 01 Aug 13 |
1,380.00000 +45.00 |
1,380.00 | 1,342.00 | 1,365.00 | 7,391 |
| 31 Jul 13 |
1,335.00000 +5.00 |
1,364.50 | 1,335.00 | 1,362.00 | 681 |
| 30 Jul 13 |
1,330.00000 +0.00 |
1,364.50 | 1,320.00 | 1,320.00 | 3,570 |
| 29 Jul 13 |
1,330.00000 +5.00 |
1,361.00 | 1,317.00 | 1,361.00 | 92,191 |
| 26 Jul 13 |
1,325.00000 +5.00 |
1,362.00 | 1,320.50 | 1,324.25 | 960 |
| 25 Jul 13 |
1,320.00000 +10.00 |
1,353.50 | 1,320.00 | 1,320.00 | 4,211 |
| 24 Jul 13 |
1,310.00000 +0.00 |
1,365.00 | 1,310.00 | 1,365.00 | 4,388 |
| 23 Jul 13 |
1,310.00000 +0.00 |
1,365.00 | 1,306.00 | 1,365.00 | 3,293 |
| 22 Jul 13 |
1,310.00000 +10.00 |
1,350.00 | 1,310.00 | 1,340.00 | 1,267 |
| 19 Jul 13 |
1,300.00000 -1.00 |
1,319.00 | 1,300.00 | 1,310.00 | 4,886 |
| 18 Jul 13 |
1,301.00000 -63.00 |
1,344.25 | 1,301.00 | 1,314.00 | 45,346 |
| 17 Jul 13 |
1,364.00000 +48.00 |
1,364.00 | 1,310.00 | 1,311.00 | 3,169 |
| 16 Jul 13 |
1,316.00000 -58.00 |
1,368.00 | 1,315.00 | 1,315.00 | 35,951 |
| 15 Jul 13 |
1,374.00000 -1.00 |
1,374.00 | 1,332.00 | 1,332.00 | 3,346 |
| 12 Jul 13 |
1,375.00000 +10.00 |
1,375.00 | 1,313.11 | 1,365.00 | 8,419 |
| 11 Jul 13 |
1,365.00000 +0.00 |
1,365.00 | 1,330.00 | 1,350.00 | 6,989 |
| 10 Jul 13 |
1,365.00000 +20.00 |
1,365.00 | 1,314.75 | 1,320.00 | 6,532 |
| 09 Jul 13 |
1,345.00000 +117.00 |
1,345.00 | 1,250.78 | 1,280.00 | 74,670 |
| 08 Jul 13 |
1,228.00000 -1.00 |
1,230.00 | 1,185.00 | 1,230.00 | 4,248 |
| 05 Jul 13 |
1,229.00000 +0.00 |
1,229.00 | 1,200.00 | 1,229.00 | 2,066 |
| 04 Jul 13 |
1,229.00000 +4.00 |
1,229.00 | 1,193.50 | 1,204.00 | 4,459 |
| 03 Jul 13 |
1,225.00000 +0.00 |
1,225.00 | 1,207.75 | 1,225.00 | 716 |
| 02 Jul 13 |
1,225.00000 +20.00 |
1,225.00 | 1,196.50 | 1,225.00 | 2,370 |
| 01 Jul 13 |
1,205.00000 -24.00 |
1,229.00 | 1,196.50 | 1,200.00 | 7,521 |
| 28 Jun 13 |
1,229.00000 +1.00 |
1,230.00 | 1,201.67 | 1,230.00 | 8,471 |
| 27 Jun 13 |
1,228.00000 -1.00 |
1,230.00 | 1,200.00 | 1,230.00 | 6,269 |
| 26 Jun 13 |
1,229.00000 +29.00 |
1,230.00 | 1,196.00 | 1,230.00 | 9,446 |
| 25 Jun 13 |
1,200.00000 +0.00 |
1,220.93 | 1,188.00 | 1,188.00 | 1,421 |
| 24 Jun 13 |
1,200.00000 +11.00 |
1,225.00 | 1,186.00 | 1,186.00 | 7,892 |
| 21 Jun 13 |
1,189.00000 -41.00 |
1,227.00 | 1,189.00 | 1,227.00 | 10,734 |
| 20 Jun 13 |
1,230.00000 +2.00 |
1,230.00 | 1,185.00 | 1,195.00 | 6,778 |
| 19 Jun 13 |
1,228.00000 +28.00 |
1,228.00 | 1,193.00 | 1,193.00 | 1,257 |
| 18 Jun 13 |
1,200.00000 -29.00 |
1,221.75 | 1,200.00 | 1,202.90 | 760 |
| 17 Jun 13 |
1,229.00000 +25.00 |
1,229.00 | 1,185.00 | 1,185.00 | 2,217 |
| 14 Jun 13 |
1,204.00000 -6.00 |
1,214.00 | 1,185.00 | 1,185.00 | 8,354 |
| 13 Jun 13 |
1,210.00000 +13.00 |
1,210.00 | 1,184.10 | 1,185.00 | 1,124 |
| 12 Jun 13 |
1,197.00000 -11.00 |
1,230.00 | 1,186.00 | 1,230.00 | 7,004 |
| 11 Jun 13 |
1,208.00000 -21.00 |
1,208.00 | 1,192.00 | 1,202.00 | 11,379 |
| 10 Jun 13 |
1,229.00000 +29.00 |
1,229.00 | 1,203.00 | 1,203.00 | 1,966 |
| 07 Jun 13 |
1,200.00000 -30.00 |
1,207.00 | 1,191.00 | 1,206.00 | 2,907 |
| 06 Jun 13 |
1,230.00000 +33.00 |
1,230.00 | 1,205.00 | 1,205.00 | 2,756 |
| 05 Jun 13 |
1,197.00000 -33.00 |
1,238.75 | 1,192.00 | 1,192.00 | 305 |
| 04 Jun 13 |
1,230.00000 -5.00 |
1,230.00 | 1,202.00 | 1,220.00 | 3,847 |
| 03 Jun 13 |
1,235.00000 +5.00 |
1,235.00 | 1,208.30 | 1,229.75 | 2,264 |
| 31 May 13 |
1,230.00000 +1.00 |
1,260.00 | 1,192.00 | 1,260.00 | 13,054 |
| 30 May 13 |
1,229.00000 -6.00 |
1,235.00 | 1,191.00 | 1,191.00 | 6,875 |
| 29 May 13 |
1,235.00000 -4.00 |
1,250.00 | 1,191.00 | 1,250.00 | 12,145 |
| 28 May 13 |
1,239.00000 +10.00 |
1,260.00 | 1,200.00 | 1,260.00 | 28,433 |
| 24 May 13 |
1,229.00000 +2.00 |
1,250.00 | 1,201.00 | 1,250.00 | 9,134 |
| 23 May 13 |
1,227.00000 -33.00 |
1,270.00 | 1,201.00 | 1,270.00 | 393,753 |
| 22 May 13 |
1,260.00000 -10.00 |
1,270.00 | 1,211.00 | 1,270.00 | 5,754 |
| 21 May 13 |
1,270.00000 +0.00 |
1,270.00 | 1,231.00 | 1,231.00 | 10,404 |
| 20 May 13 |
1,270.00000 +2.00 |
1,270.00 | 1,240.00 | 1,240.00 | 8,072 |
| 17 May 13 |
1,268.00000 +7.50 |
1,270.00 | 1,228.00 | 1,270.00 | 5,896 |
| 16 May 13 |
1,260.50000 +0.50 |
1,268.00 | 1,234.40 | 1,240.00 | 2,991 |
| 15 May 13 |
1,260.00000 +21.00 |
1,260.00 | 1,229.00 | 1,229.00 | 10,474 |
| 14 May 13 |
1,239.00000 +4.00 |
1,239.00 | 1,205.00 | 1,239.00 | 930,098 |
| 13 May 13 |
1,235.00000 +9.00 |
1,238.00 | 1,192.00 | 1,232.00 | 3,098 |
| 10 May 13 |
1,226.00000 +6.00 |
1,240.00 | 1,192.80 | 1,240.00 | 6,658 |
| 09 May 13 |
1,220.00000 +10.25 |
1,245.00 | 1,200.00 | 1,245.00 | 6,239 |
| 08 May 13 |
1,209.75000 -0.25 |
1,240.00 | 1,204.00 | 1,240.00 | 6,692 |
| 07 May 13 |
1,210.00000 +5.00 |
1,226.50 | 1,198.00 | 1,198.00 | 13,532 |
| 03 May 13 |
1,205.00000 -7.00 |
1,245.00 | 1,200.00 | 1,200.00 | 2,441 |
| 02 May 13 |
1,212.00000 -18.00 |
1,230.00 | 1,195.00 | 1,195.00 | 3,119 |
| 01 May 13 |
1,230.00000 +30.00 |
1,230.00 | 1,204.00 | 1,230.00 | 4,713 |
| 30 Apr 13 |
1,200.00000 -15.00 |
1,230.00 | 1,200.00 | 1,230.00 | 2,603 |
| 29 Apr 13 |
1,215.00000 -15.00 |
1,225.75 | 1,215.00 | 1,222.00 | 3,580 |
| 26 Apr 13 |
1,230.00000 +20.00 |
1,230.00 | 1,205.00 | 1,213.00 | 4,401 |
| 25 Apr 13 |
1,210.00000 -20.00 |
1,230.00 | 1,205.00 | 1,205.00 | 404,608 |
| 24 Apr 13 |
1,230.00000 +13.00 |
1,230.00 | 1,201.00 | 1,217.00 | 11,179 |
| 23 Apr 13 |
1,217.00000 +17.00 |
1,220.00 | 1,193.00 | 1,197.00 | 8,423 |
| 22 Apr 13 |
1,200.00000 -2.00 |
1,230.00 | 1,199.70 | 1,200.00 | 5,158 |
| 19 Apr 13 |
1,202.00000 -8.00 |
1,224.48 | 1,200.00 | 1,200.00 | 7,819 |
| 18 Apr 13 |
1,210.00000 -5.00 |
1,225.00 | 1,200.00 | 1,200.00 | 3,590 |
| 17 Apr 13 |
1,215.00000 +10.00 |
1,222.52 | 1,202.00 | 1,222.30 | 2,322 |
| 16 Apr 13 |
1,205.00000 -5.00 |
1,228.00 | 1,198.50 | 1,220.00 | 16,437 |
| 15 Apr 13 |
1,210.00000 +10.00 |
1,221.25 | 1,195.00 | 1,196.00 | 105,320 |
| 12 Apr 13 |
1,200.00000 -15.00 |
1,220.00 | 1,185.00 | 1,185.00 | 96,490 |
| 11 Apr 13 |
1,215.00000 +0.00 |
1,225.00 | 1,185.00 | 1,185.00 | 10,883 |
| 10 Apr 13 |
1,215.00000 -2.00 |
1,220.00 | 1,205.00 | 1,220.00 | 10,684 |
| 09 Apr 13 |
1,217.00000 +0.00 |
1,218.00 | 1,208.00 | 1,208.00 | 9,196 |
| 08 Apr 13 |
1,217.00000 +3.00 |
1,218.35 | 1,210.00 | 1,212.00 | 16,192 |
| 05 Apr 13 |
1,214.00000 -1.00 |
1,243.63 | 1,185.00 | 1,200.00 | 11,884 |
| 04 Apr 13 |
1,215.00000 -35.00 |
1,260.00 | 1,210.00 | 1,225.00 | 5,085 |
| 03 Apr 13 |
1,250.00000 -20.00 |
1,251.16 | 1,226.00 | 1,228.00 | 56,252 |
| 02 Apr 13 |
1,270.00000 +10.00 |
1,270.00 | 1,226.50 | 1,263.00 | 8,613 |
| 28 Mar 13 |
1,260.00000 +17.00 |
1,260.00 | 1,200.00 | 1,217.00 | 6,829 |
| 27 Mar 13 |
1,243.00000 +43.00 |
1,250.00 | 1,185.50 | 1,250.00 | 18,099 |
| 26 Mar 13 |
1,200.00000 -40.00 |
1,240.00 | 1,180.00 | 1,190.00 | 43,220 |
| 25 Mar 13 |
1,240.00000 +92.00 |
1,240.00 | 1,146.25 | 1,170.00 | 25,676 |
| 22 Mar 13 |
1,148.00000 -35.00 |
1,190.00 | 1,125.00 | 1,160.00 | 16,524 |
| 21 Mar 13 |
1,183.00000 +48.00 |
1,183.00 | 1,125.00 | 1,127.00 | 10,213 |
| 20 Mar 13 |
1,135.00000 +0.00 |
1,170.00 | 1,125.00 | 1,146.00 | 3,251 |
| 19 Mar 13 |
1,135.00000 -25.00 |
1,170.00 | 1,125.00 | 1,125.00 | 7,290 |
| 18 Mar 13 |
1,160.00000 +5.00 |
1,160.00 | 1,125.00 | 1,155.00 | 9,948 |
| 15 Mar 13 |
1,155.00000 +23.00 |
1,155.00 | 1,121.00 | 1,148.00 | 11,074 |
| 14 Mar 13 |
1,132.00000 +3.63 |
1,145.00 | 1,120.00 | 1,120.00 | 9,667 |
| 13 Mar 13 |
1,128.37500 -0.63 |
1,148.00 | 1,110.00 | 1,120.00 | 13,152 |
| 12 Mar 13 |
1,129.00000 -1.00 |
1,139.80 | 1,125.00 | 1,125.00 | 7,674 |
| 11 Mar 13 |
1,130.00000 +1.63 |
1,140.00 | 1,117.00 | 1,117.00 | 5,266 |
| 08 Mar 13 |
1,128.37500 +1.35 |
1,150.00 | 1,115.00 | 1,150.00 | 39,547 |
| 07 Mar 13 |
1,127.02502 -10.97 |
1,140.00 | 1,120.00 | 1,125.00 | 17,506 |
| 06 Mar 13 |
1,138.00000 -2.00 |
1,165.00 | 1,125.00 | 1,165.00 | 16,355 |
| 05 Mar 13 |
1,140.00000 -18.00 |
1,165.00 | 1,125.00 | 1,125.00 | 11,279 |
| 04 Mar 13 |
1,158.00000 +33.00 |
1,162.00 | 1,114.00 | 1,162.00 | 6,413 |
| 01 Mar 13 |
1,125.00000 -10.00 |
1,162.30 | 1,125.00 | 1,135.00 | 6,486 |
| 28 Feb 13 |
1,135.00000 +43.00 |
1,135.00 | 1,110.00 | 1,111.00 | 14,360 |
| 27 Feb 13 |
1,092.00000 +8.76 |
1,125.00 | 1,084.60 | 1,125.00 | 7,888 |
| 26 Feb 13 |
1,083.23999 -24.26 |
1,120.00 | 1,078.00 | 1,080.00 | 309,698 |
| 25 Feb 13 |
1,107.50000 -17.50 |
1,144.00 | 1,070.52 | 1,111.00 | 325,541 |
| 22 Feb 13 |
1,125.00000 -9.00 |
1,177.00 | 1,125.00 | 1,132.00 | 7,440 |
| 21 Feb 13 |
1,134.00000 -46.00 |
1,160.00 | 1,115.00 | 1,160.00 | 5,025 |
| 20 Feb 13 |
1,180.00000 +0.00 |
1,180.00 | 1,167.68 | 1,180.00 | 3,826 |
| 19 Feb 13 |
1,180.00000 +38.00 |
1,180.00 | 1,146.25 | 1,176.00 | 12,888 |
| 18 Feb 13 |
1,142.00000 +0.00 |
1,180.00 | 1,131.05 | 1,180.00 | 4,010 |
| 15 Feb 13 |
1,142.00000 -8.00 |
1,171.00 | 1,126.00 | 1,131.00 | 11,077 |
| 14 Feb 13 |
1,150.00000 -25.00 |
1,180.00 | 1,136.00 | 1,175.00 | 9,776 |
| 13 Feb 13 |
1,175.00000 +10.00 |
1,175.00 | 1,125.00 | 1,165.00 | 9,453 |
| 12 Feb 13 |
1,165.00000 +49.00 |
1,165.00 | 1,115.00 | 1,128.00 | 25,885 |
| 11 Feb 13 |
1,116.00000 -14.00 |
1,154.80 | 1,105.00 | 1,130.00 | 36,608 |
| 08 Feb 13 |
1,130.00000 +29.00 |
1,130.00 | 1,112.20 | 1,123.30 | 1,742 |
| 07 Feb 13 |
1,101.00000 -44.00 |
1,123.75 | 1,100.00 | 1,115.00 | 5,186 |
| 06 Feb 13 |
1,145.00000 +44.25 |
1,145.00 | 1,088.45 | 1,112.00 | 5,695 |
| 05 Feb 13 |
1,100.75000 +10.75 |
1,130.00 | 1,090.00 | 1,130.00 | 1,059 |
| 04 Feb 13 |
1,090.00000 -38.00 |
1,125.00 | 1,088.45 | 1,120.00 | 7,763 |
| 01 Feb 13 |
1,128.00000 -22.00 |
1,150.00 | 1,105.00 | 1,150.00 | 7,283 |
| 31 Jan 13 |
1,150.00000 +0.00 |
1,150.00 | 1,110.00 | 1,130.00 | 3,694 |
| 30 Jan 13 |
1,150.00000 +15.00 |
1,150.00 | 1,111.70 | 1,135.00 | 7,310 |
| 29 Jan 13 |
1,135.00000 +35.00 |
1,135.00 | 1,089.00 | 1,089.00 | 7,644 |
| 28 Jan 13 |
1,100.00000 +10.00 |
1,135.00 | 1,068.60 | 1,090.00 | 16,567 |
| 25 Jan 13 |
1,090.00000 +52.34 |
1,090.00 | 1,031.00 | 1,050.00 | 3,178 |
| 24 Jan 13 |
1,037.66174 +1.66 |
1,095.39 | 1,037.66 | 1,045.00 | 3,475 |
| 23 Jan 13 |
1,036.00000 -9.00 |
1,090.00 | 1,036.00 | 1,040.00 | 5,711 |
| 22 Jan 13 |
1,045.00000 -34.00 |
1,079.00 | 1,045.00 | 1,060.00 | 7,679 |
| 21 Jan 13 |
1,079.00000 +19.00 |
1,095.00 | 1,050.71 | 1,052.00 | 4,927 |
| 18 Jan 13 |
1,060.00000 -21.00 |
1,097.20 | 1,060.00 | 1,085.00 | 6,597 |
| 17 Jan 13 |
1,081.00000 +16.00 |
1,105.00 | 1,065.81 | 1,100.00 | 11,194 |
| 16 Jan 13 |
1,065.00000 +10.00 |
1,085.00 | 1,055.00 | 1,055.00 | 15,140 |
| 15 Jan 13 |
1,055.00000 +30.00 |
1,066.25 | 1,017.45 | 1,035.00 | 28,578 |
| 14 Jan 13 |
1,025.00000 -15.00 |
1,050.00 | 1,025.00 | 1,050.00 | 8,887 |
| 11 Jan 13 |
1,040.00000 +40.00 |
1,040.00 | 975.00 | 1,010.00 | 17,591 |
| 10 Jan 13 |
1,000.00000 +0.00 |
1,005.00 | 985.00 | 1,000.00 | 17,577 |
| 09 Jan 13 |
1,000.00000 -40.00 |
1,045.00 | 985.00 | 1,045.00 | 14,663 |
| 08 Jan 13 |
1,040.00000 +1.00 |
1,044.00 | 1,008.32 | 1,015.00 | 12,917 |
| 07 Jan 13 |
1,039.00000 +6.00 |
1,039.00 | 986.48 | 1,039.00 | 6,218 |
| 04 Jan 13 |
1,033.00000 +4.00 |
1,034.00 | 1,000.00 | 1,034.00 | 5,560 |
| 03 Jan 13 |
1,029.00000 +21.00 |
1,030.00 | 1,000.00 | 1,029.00 | 8,625 |
| 02 Jan 13 |
1,008.00000 -1.00 |
1,009.00 | 972.25 | 1,009.00 | 7,639 |
| 31 Dec 12 |
1,009.00000 -11.00 |
1,009.00 | 1,008.75 | 1,008.75 | 454 |
| 28 Dec 12 |
1,020.00000 +0.00 |
1,027.00 | 975.00 | 1,027.00 | 1,113 |
| 27 Dec 12 |
1,020.00000 +53.00 |
1,020.00 | 975.00 | 1,020.00 | 494 |
| 24 Dec 12 |
967.00000 -23.00 |
1,013.00 | 962.00 | 962.00 | 5,430 |
| 21 Dec 12 |
990.00000 -3.00 |
999.50 | 961.75 | 980.00 | 19,338 |
| 20 Dec 12 |
993.00000 -25.00 |
1,018.00 | 975.00 | 992.00 | 15,639 |
| 19 Dec 12 |
1,018.00000 +5.00 |
1,018.00 | 995.00 | 995.00 | 7,590 |
| 18 Dec 12 |
1,013.00000 -9.00 |
1,020.00 | 1,000.00 | 1,007.00 | 10,195 |
| 17 Dec 12 |
1,022.00000 +1.00 |
1,055.00 | 998.55 | 1,015.00 | 5,866 |
| 14 Dec 12 |
1,021.00000 -4.00 |
1,021.00 | 1,003.60 | 1,015.00 | 2,111 |
| 13 Dec 12 |
1,025.00000 +5.00 |
1,025.00 | 999.15 | 1,004.00 | 4,915 |
| 12 Dec 12 |
1,020.00000 +9.00 |
1,022.00 | 980.00 | 999.00 | 8,020 |
| 11 Dec 12 |
1,011.00000 +2.00 |
1,011.00 | 980.00 | 1,011.00 | 3,917 |
| 10 Dec 12 |
1,009.00000 -6.00 |
1,017.50 | 992.50 | 1,015.00 | 5,668 |
| 07 Dec 12 |
1,015.00000 +10.00 |
1,015.00 | 960.00 | 960.00 | 14,426 |
| 06 Dec 12 |
1,005.00000 +41.00 |
1,005.00 | 960.00 | 960.00 | 11,383 |
| 05 Dec 12 |
964.00000 -6.00 |
978.00 | 962.00 | 978.00 | 5,514 |
| 04 Dec 12 |
970.00000 -10.50 |
970.00 | 965.00 | 965.00 | 373 |
| 03 Dec 12 |
980.50000 +19.26 |
986.00 | 949.50 | 950.00 | 1,544 |
| 30 Nov 12 |
961.24042 -39.76 |
990.00 | 961.24 | 980.00 | 12,120 |
| 29 Nov 12 |
1,001.00000 +46.00 |
1,001.00 | 955.00 | 965.00 | 1,516 |
| 28 Nov 12 |
955.00000 -15.00 |
979.28 | 947.38 | 965.00 | 600,114 |
| 27 Nov 12 |
970.00000 -20.00 |
970.00 | 956.80 | 956.80 | 403 |
| 26 Nov 12 |
990.00000 +0.00 |
990.00 | 935.00 | 935.00 | 1,121 |
| 23 Nov 12 |
990.00000 +26.00 |
1,000.00 | 948.00 | 1,000.00 | 2,755 |
| 22 Nov 12 |
964.00000 +0.00 |
980.00 | 940.91 | 952.50 | 4,334 |
| 21 Nov 12 |
964.00000 -1.00 |
995.00 | 935.45 | 995.00 | 3,691 |
| 20 Nov 12 |
965.00000 -34.00 |
992.00 | 965.00 | 967.00 | 5,403 |
| 19 Nov 12 |
999.00000 +26.00 |
999.00 | 970.00 | 992.50 | 967 |
| 16 Nov 12 |
973.00000 -24.00 |
994.00 | 950.51 | 994.00 | 3,811 |
| 15 Nov 12 |
997.00000 +5.00 |
1,000.00 | 982.00 | 995.50 | 2,896 |
| 14 Nov 12 |
992.00000 -6.00 |
996.25 | 967.00 | 987.50 | 13,517 |
| 13 Nov 12 |
998.00000 +13.00 |
998.00 | 936.54 | 985.00 | 170,791 |
| 12 Nov 12 |
985.00000 +29.50 |
985.00 | 942.00 | 942.00 | 2,036 |
| 09 Nov 12 |
955.50000 -12.50 |
970.00 | 955.50 | 970.00 | 112 |
| 08 Nov 12 |
968.00000 -2.00 |
1,001.20 | 968.00 | 970.00 | 3,461 |
| 07 Nov 12 |
970.00000 -28.00 |
1,010.00 | 970.00 | 990.00 | 4,139 |
| 06 Nov 12 |
998.00000 -6.50 |
1,006.00 | 979.58 | 1,006.00 | 126,993 |
| 05 Nov 12 |
1,004.50000 +4.50 |
1,010.00 | 975.00 | 975.00 | 8,408 |
| 02 Nov 12 |
1,000.00000 +24.00 |
1,000.00 | 970.00 | 970.00 | 26,757 |
| 01 Nov 12 |
976.00000 -2.00 |
999.50 | 952.00 | 952.00 | 4,416 |
| 31 Oct 12 |
978.00000 +15.13 |
994.50 | 974.00 | 974.00 | 8,483 |
| 30 Oct 12 |
962.87500 -36.13 |
990.00 | 955.00 | 990.00 | 5,080 |
| 29 Oct 12 |
999.00000 +12.00 |
999.00 | 972.50 | 977.40 | 2,916 |
| 26 Oct 12 |
987.00000 +18.05 |
993.60 | 950.00 | 985.00 | 8,269 |
| 25 Oct 12 |
968.94720 -13.05 |
985.00 | 949.80 | 960.00 | 127,334 |
| 24 Oct 12 |
982.00000 +3.00 |
982.00 | 941.00 | 980.00 | 2,762 |
| 23 Oct 12 |
979.00000 +28.00 |
979.00 | 944.60 | 960.00 | 13,345 |
| 22 Oct 12 |
951.00000 +24.00 |
952.61 | 910.00 | 915.00 | 8,114 |
| 19 Oct 12 |
927.00000 -8.00 |
950.00 | 910.00 | 910.00 | 8,052 |
| 18 Oct 12 |
935.00000 +8.00 |
940.00 | 915.00 | 915.00 | 4,545 |
| 17 Oct 12 |
927.00000 -8.00 |
943.00 | 927.00 | 941.50 | 11,967 |
| 16 Oct 12 |
935.00000 -2.15 |
950.76 | 931.90 | 949.00 | 165,912 |
| 15 Oct 12 |
937.14551 +5.15 |
948.00 | 911.47 | 948.00 | 51,611 |
| 12 Oct 12 |
932.00000 +23.00 |
944.00 | 912.50 | 930.00 | 11,448 |
| 11 Oct 12 |
909.00000 +33.00 |
923.88 | 898.00 | 900.00 | 94,298 |
| 10 Oct 12 |
876.00000 -70.00 |
937.45 | 871.95 | 930.00 | 74,726 |
| 09 Oct 12 |
946.00000 -68.82 |
1,006.25 | 930.00 | 975.00 | 82,050 |
| 08 Oct 12 |
1,014.81860 -2.70 |
1,035.00 | 1,010.00 | 1,035.00 | 25,270 |
| 05 Oct 12 |
1,017.52161 +7.52 |
1,033.00 | 1,010.00 | 1,020.00 | 31,714 |
| 04 Oct 12 |
1,010.00000 -14.00 |
1,033.00 | 1,010.00 | 1,033.00 | 11,233 |
| 03 Oct 12 |
1,024.00000 +0.33 |
1,026.25 | 1,003.85 | 1,003.85 | 3,177 |
| 02 Oct 12 |
1,023.67188 +17.67 |
1,030.00 | 1,012.09 | 1,030.00 | 21,830 |
| 01 Oct 12 |
1,006.00000 +4.00 |
1,035.00 | 997.20 | 1,005.00 | 3,904 |
| 28 Sep 12 |
1,002.00000 +1.77 |
1,010.00 | 976.05 | 1,000.00 | 10,849 |
| 27 Sep 12 |
1,000.23401 +0.23 |
1,013.20 | 990.95 | 999.00 | 142,800 |
| 26 Sep 12 |
1,000.00000 +3.39 |
1,009.00 | 975.25 | 975.50 | 54,106 |
| 25 Sep 12 |
996.60797 -3.39 |
1,011.00 | 974.76 | 1,000.00 | 13,070 |
| 24 Sep 12 |
1,000.00000 -10.00 |
1,025.50 | 993.98 | 1,010.00 | 32,920 |
| 21 Sep 12 |
1,010.00000 -2.00 |
1,057.24 | 1,010.00 | 1,035.00 | 57,913 |
| 20 Sep 12 |
1,012.00000 -38.31 |
1,053.34 | 1,011.00 | 1,011.00 | 1,830 |
| 19 Sep 12 |
1,050.31494 -19.69 |
1,070.00 | 1,023.10 | 1,066.00 | 8,267 |
| 18 Sep 12 |
1,070.00000 +11.00 |
1,070.00 | 1,021.50 | 1,070.00 | 3,267 |
| 17 Sep 12 |
1,059.00000 +9.42 |
1,068.00 | 1,024.62 | 1,068.00 | 7,655 |
| 14 Sep 12 |
1,049.57776 +25.14 |
1,065.50 | 1,028.75 | 1,055.00 | 74,177 |
| 13 Sep 12 |
1,024.43359 -10.57 |
1,045.00 | 1,010.00 | 1,045.00 | 51,863 |
| 12 Sep 12 |
1,035.00000 -10.00 |
1,049.00 | 1,000.00 | 1,049.00 | 3,211 |
| 11 Sep 12 |
1,045.00000 +6.00 |
1,045.00 | 1,001.00 | 1,035.00 | 88,731 |
| 10 Sep 12 |
1,039.00000 +10.98 |
1,043.74 | 1,013.40 | 1,035.00 | 60,622 |
| 07 Sep 12 |
1,028.02454 +28.02 |
1,034.00 | 998.00 | 1,000.00 | 204,253 |
| 06 Sep 12 |
1,000.00000 -22.03 |
1,034.00 | 986.50 | 1,015.00 | 52,423 |
| 05 Sep 12 |
1,022.03070 -47.29 |
1,065.00 | 1,020.00 | 1,045.00 | 24,685 |
| 04 Sep 12 |
1,069.32068 -10.68 |
1,090.00 | 1,052.20 | 1,090.00 | 5,984 |
| 03 Sep 12 |
1,080.00000 -1.00 |
1,093.60 | 1,080.00 | 1,081.00 | 7,596 |
| 31 Aug 12 |
1,081.00000 -6.00 |
1,095.00 | 1,078.00 | 1,095.00 | 5,492 |
| 30 Aug 12 |
1,087.00000 +1.67 |
1,087.00 | 1,025.00 | 1,025.00 | 6,419 |
| 29 Aug 12 |
1,085.32544 +5.33 |
1,087.00 | 1,030.00 | 1,075.00 | 7,637 |
| 28 Aug 12 |
1,080.00000 +5.00 |
1,087.00 | 1,025.00 | 1,025.00 | 10,599 |
| 24 Aug 12 |
1,075.00000 +7.14 |
1,100.00 | 1,066.00 | 1,066.00 | 9,158 |
| 23 Aug 12 |
1,067.85999 -62.14 |
1,100.50 | 1,026.00 | 1,100.00 | 79,566 |
| 22 Aug 12 |
1,130.00000 +4.97 |
1,140.00 | 1,100.00 | 1,120.00 | 3,125 |
| 21 Aug 12 |
1,125.03369 -14.97 |
1,166.00 | 1,115.00 | 1,126.00 | 6,121 |
| 20 Aug 12 |
1,140.00000 -20.00 |
1,160.00 | 1,125.00 | 1,125.00 | 5,779 |
| 17 Aug 12 |
1,160.00000 +10.00 |
1,165.00 | 1,128.00 | 1,128.00 | 5,260 |
| 16 Aug 12 |
1,150.00000 -5.00 |
1,159.00 | 1,129.06 | 1,136.00 | 11,467 |
| 15 Aug 12 |
1,155.00000 -16.00 |
1,168.42 | 1,130.00 | 1,160.00 | 17,722 |
| 14 Aug 12 |
1,171.00000 +23.00 |
1,172.00 | 1,136.00 | 1,150.00 | 6,621 |
| 13 Aug 12 |
1,148.00000 +11.00 |
1,155.00 | 1,130.00 | 1,145.00 | 8,654 |
| 10 Aug 12 |
1,137.00000 +6.66 |
1,145.00 | 1,130.00 | 1,130.00 | 29,355 |
| 09 Aug 12 |
1,130.33899 +5.34 |
1,150.00 | 1,125.00 | 1,126.00 | 8,001 |
| 08 Aug 12 |
1,125.00000 -1.00 |
1,146.00 | 1,125.00 | 1,128.50 | 5,365 |
| 07 Aug 12 |
1,126.00000 -16.00 |
1,150.00 | 1,125.00 | 1,150.00 | 2,422 |
| 06 Aug 12 |
1,142.00000 +32.00 |
1,155.00 | 1,102.50 | 1,103.00 | 9,900 |
| 03 Aug 12 |
1,110.00000 +21.00 |
1,125.00 | 1,100.90 | 1,110.00 | 4,441 |
| 02 Aug 12 |
1,089.00000 +1.00 |
1,125.10 | 1,080.00 | 1,080.00 | 13,255 |
| 01 Aug 12 |
1,088.00000 -12.00 |
1,129.00 | 1,080.00 | 1,129.00 | 13,979 |
| 31 Jul 12 |
1,100.00000 -14.00 |
1,125.00 | 1,070.00 | 1,125.00 | 21,671 |
| 30 Jul 12 |
1,114.00000 +64.00 |
1,125.00 | 1,050.00 | 1,050.00 | 119,103 |
| 27 Jul 12 |
1,050.00000 +40.00 |
1,050.00 | 1,009.00 | 1,010.00 | 25,452 |
| 26 Jul 12 |
1,010.00000 +43.07 |
1,015.00 | 978.00 | 1,015.00 | 52,857 |
| 25 Jul 12 |
966.92999 -31.57 |
1,009.76 | 950.00 | 990.00 | 408,448 |
| 24 Jul 12 |
998.50000 -13.16 |
1,035.00 | 990.00 | 1,035.00 | 29,271 |
| 23 Jul 12 |
1,011.65771 +61.66 |
1,036.00 | 962.38 | 966.50 | 57,643 |
| 20 Jul 12 |
950.00000 -10.00 |
976.10 | 945.00 | 945.00 | 6,127 |
| 19 Jul 12 |
960.00000 -5.00 |
985.00 | 946.00 | 953.00 | 27,244 |
| 18 Jul 12 |
965.00000 +20.00 |
976.25 | 951.50 | 960.00 | 9,351 |
| 17 Jul 12 |
945.00000 -65.00 |
1,008.40 | 935.00 | 1,005.00 | 22,459 |
| 16 Jul 12 |
1,010.00000 +0.00 |
1,019.40 | 995.00 | 1,010.00 | 11,645 |
| 13 Jul 12 |
1,010.00000 +5.00 |
1,017.72 | 1,010.00 | 1,015.00 | 5,161 |
| 12 Jul 12 |
1,005.00000 -15.00 |
1,024.05 | 1,005.00 | 1,021.00 | 2,275 |
| 11 Jul 12 |
1,020.00000 -15.31 |
1,044.00 | 1,002.98 | 1,044.00 | 8,677 |
| 10 Jul 12 |
1,035.31055 -24.69 |
1,070.00 | 1,025.00 | 1,051.00 | 8,054 |
| 09 Jul 12 |
1,060.00000 +5.00 |
1,075.00 | 1,029.00 | 1,065.00 | 16,804 |
| 06 Jul 12 |
1,055.00000 -90.00 |
1,135.00 | 1,048.83 | 1,135.00 | 24,501 |
| 05 Jul 12 |
1,145.00000 +32.97 |
1,146.00 | 1,130.00 | 1,146.00 | 6,407 |
| 04 Jul 12 |
1,112.03345 -51.97 |
1,158.00 | 1,110.00 | 1,158.00 | 6,042 |
| 03 Jul 12 |
1,164.00000 +38.00 |
1,164.00 | 1,125.00 | 1,125.00 | 6,803 |
| 02 Jul 12 |
1,126.00000 -34.99 |
1,165.00 | 1,125.00 | 1,165.00 | 12,169 |
| 29 Jun 12 |
1,160.99341 -7.25 |
1,165.00 | 1,155.00 | 1,165.00 | 9,478 |
| 28 Jun 12 |
1,168.24500 -11.76 |
1,187.00 | 1,161.00 | 1,165.00 | 92,496 |
| 27 Jun 12 |
1,180.00000 +23.00 |
1,180.00 | 1,162.00 | 1,162.00 | 1,634 |
| 26 Jun 12 |
1,157.00000 -28.00 |
1,176.22 | 1,139.93 | 1,150.00 | 9,151 |
| 25 Jun 12 |
1,185.00000 +13.00 |
1,186.36 | 1,150.00 | 1,155.00 | 2,842 |
| 22 Jun 12 |
1,172.00000 -23.36 |
1,200.00 | 1,157.00 | 1,174.00 | 2,112 |
| 21 Jun 12 |
1,195.35852 +18.36 |
1,200.00 | 1,162.34 | 1,200.00 | 2,411 |
| 20 Jun 12 |
1,177.00000 -20.00 |
1,180.00 | 1,160.00 | 1,179.00 | 5,541 |
| 19 Jun 12 |
1,197.00000 +7.00 |
1,200.00 | 1,160.00 | 1,185.00 | 4,396 |
| 18 Jun 12 |
1,190.00000 -9.70 |
1,210.50 | 1,190.00 | 1,201.00 | 18,382 |
| 15 Jun 12 |
1,199.69995 +13.70 |
1,200.00 | 1,164.00 | 1,200.00 | 17,355 |
| 14 Jun 12 |
1,186.00000 +21.00 |
1,200.00 | 1,167.00 | 1,167.00 | 6,116 |
| 13 Jun 12 |
1,165.00000 -35.00 |
1,228.00 | 1,165.00 | 1,211.00 | 5,949 |
| 12 Jun 12 |
1,200.00000 -16.00 |
1,225.00 | 1,176.00 | 1,181.00 | 1,263 |
| 11 Jun 12 |
1,216.00000 -17.00 |
1,233.00 | 1,182.00 | 1,182.00 | 1,788 |
| 08 Jun 12 |
1,233.00000 +11.00 |
1,240.00 | 1,200.00 | 1,240.00 | 23,193 |
| 07 Jun 12 |
1,222.00000 +3.40 |
1,232.00 | 1,203.00 | 1,231.00 | 9,976 |
| 06 Jun 12 |
1,218.59998 +0.00 |
1,240.00 | 1,175.00 | 1,225.00 | 18,437 |
| 01 Jun 12 |
1,218.59998 +0.03 |
1,232.00 | 1,175.00 | 1,217.00 | 12,735 |
| 31 May 12 |
1,218.57336 -24.43 |
1,275.00 | 1,215.00 | 1,250.00 | 230,649 |
| 30 May 12 |
1,243.00000 -1.00 |
1,250.00 | 1,232.00 | 1,244.00 | 20,373 |
| 29 May 12 |
1,244.00000 +10.96 |
1,260.00 | 1,234.25 | 1,260.00 | 57,815 |
| 28 May 12 |
1,233.03699 +8.04 |
1,260.00 | 1,226.00 | 1,260.00 | 31,739 |
| 25 May 12 |
1,225.00000 -20.00 |
1,225.00 | 1,224.44 | 1,224.44 | 269 |
| 24 May 12 |
1,245.00000 +5.00 |
1,255.00 | 1,228.88 | 1,250.00 | 10,207 |
| 23 May 12 |
1,240.00000 +10.00 |
1,250.00 | 1,215.00 | 1,250.00 | 11,678 |
| 22 May 12 |
1,230.00000 -12.00 |
1,265.00 | 1,217.60 | 1,265.00 | 8,425 |
| 21 May 12 |
1,242.00000 -28.00 |
1,283.00 | 1,215.00 | 1,283.00 | 10,585 |
| 18 May 12 |
1,270.00000 -5.00 |
1,282.00 | 1,252.00 | 1,282.00 | 11,443 |
| 17 May 12 |
1,275.00000 -2.15 |
1,283.00 | 1,232.00 | 1,283.00 | 44,427 |
| 16 May 12 |
1,277.15002 +141.65 |
1,280.00 | 1,131.02 | 1,176.00 | 73,041 |
| 15 May 12 |
1,135.50000 -40.50 |
1,175.00 | 1,135.50 | 1,139.95 | 31,622 |
| 14 May 12 |
1,176.00000 +40.50 |
1,176.00 | 1,135.00 | 1,175.00 | 29,762 |
| 11 May 12 |
1,135.50000 -22.50 |
1,184.23 | 1,131.38 | 1,137.00 | 12,185 |
| 10 May 12 |
1,158.00000 +13.00 |
1,183.00 | 1,127.75 | 1,150.00 | 22,181 |
| 09 May 12 |
1,145.00000 -3.00 |
1,175.00 | 1,130.00 | 1,135.00 | 30,027 |
| 08 May 12 |
1,148.00000 -13.00 |
1,150.00 | 1,130.80 | 1,140.00 | 11,552 |
| 04 May 12 |
1,161.00000 -19.00 |
1,183.00 | 1,150.50 | 1,183.00 | 12,886 |
| 03 May 12 |
1,180.00000 +25.00 |
1,180.00 | 1,140.00 | 1,140.00 | 2,793 |
| 02 May 12 |
1,155.00000 -18.00 |
1,174.00 | 1,155.00 | 1,164.00 | 2,036 |
| 01 May 12 |
1,173.00000 +2.00 |
1,174.00 | 1,164.90 | 1,170.00 | 11,459 |
| 30 Apr 12 |
1,171.00000 -12.00 |
1,178.25 | 1,167.00 | 1,174.00 | 19,897 |
| 27 Apr 12 |
1,183.00000 +41.14 |
1,183.00 | 1,164.00 | 1,164.00 | 5,195 |
| 26 Apr 12 |
1,141.85913 -12.21 |
1,170.00 | 1,120.00 | 1,142.00 | 11,813 |
| 25 Apr 12 |
1,154.06995 +12.21 |
1,170.00 | 1,131.00 | 1,152.00 | 16,680 |
| 24 Apr 12 |
1,141.85913 +1.86 |
1,170.00 | 1,120.00 | 1,142.00 | 19,493 |
| 23 Apr 12 |
1,140.00000 +14.00 |
1,159.00 | 1,125.00 | 1,134.00 | 22,873 |
| 20 Apr 12 |
1,126.00000 -19.00 |
1,161.35 | 1,112.00 | 1,127.00 | 22,737 |
| 19 Apr 12 |
1,145.00000 +10.00 |
1,173.00 | 1,125.00 | 1,140.00 | 10,039 |
| 18 Apr 12 |
1,135.00000 +46.97 |
1,172.00 | 1,059.80 | 1,100.00 | 43,808 |
| 17 Apr 12 |
1,088.03271 +38.03 |
1,104.00 | 1,051.00 | 1,051.00 | 12,632 |
| 16 Apr 12 |
1,050.00000 +0.00 |
1,060.00 | 1,046.38 | 1,059.00 | 11,430 |
| 13 Apr 12 |
1,050.00000 +25.00 |
1,069.85 | 1,040.00 | 1,052.00 | 15,108 |
| 12 Apr 12 |
1,025.00000 +1.71 |
1,050.03 | 1,005.50 | 1,025.00 | 183,211 |
| 11 Apr 12 |
1,023.28998 -40.71 |
1,060.00 | 969.00 | 1,050.00 | 38,357 |
| 10 Apr 12 |
1,064.00000 -23.37 |
1,140.03 | 1,064.00 | 1,085.00 | 9,128 |
| 05 Apr 12 |
1,087.36902 -67.63 |
1,125.00 | 1,087.37 | 1,125.00 | 12,151 |
| 04 Apr 12 |
1,155.00000 +65.00 |
1,160.00 | 1,090.00 | 1,160.00 | 33,081 |
| 03 Apr 12 |
1,090.00000 -55.03 |
1,150.00 | 1,090.00 | 1,150.00 | 18,888 |
| 02 Apr 12 |
1,145.03442 +5.03 |
1,154.00 | 1,120.00 | 1,125.00 | 11,966 |
| 30 Mar 12 |
1,140.00000 +13.00 |
1,150.00 | 1,099.00 | 1,150.00 | 11,288 |
| 29 Mar 12 |
1,127.00000 -6.38 |
1,136.85 | 1,100.00 | 1,116.00 | 9,292 |
| 28 Mar 12 |
1,133.38464 -53.65 |
1,165.00 | 1,095.00 | 1,160.00 | 31,003 |
| 27 Mar 12 |
1,187.03564 -8.00 |
1,207.77 | 1,175.00 | 1,195.00 | 27,203 |
| 26 Mar 12 |
1,195.03589 +0.04 |
1,204.00 | 1,187.67 | 1,204.00 | 19,521 |
| 23 Mar 12 |
1,195.00000 -5.00 |
1,215.00 | 1,195.00 | 1,205.00 | 8,001 |
| 22 Mar 12 |
1,200.00000 +7.27 |
1,202.00 | 1,186.15 | 1,190.00 | 16,895 |
| 21 Mar 12 |
1,192.72998 -7.27 |
1,210.00 | 1,190.00 | 1,190.00 | 118,461 |
| 20 Mar 12 |
1,200.00000 -17.04 |
1,229.00 | 1,195.00 | 1,200.00 | 35,558 |
| 19 Mar 12 |
1,217.03650 -12.96 |
1,245.40 | 1,200.00 | 1,230.00 | 18,310 |
| 16 Mar 12 |
1,230.00000 -4.00 |
1,254.00 | 1,230.00 | 1,251.00 | 9,509 |
| 15 Mar 12 |
1,234.00000 -36.00 |
1,254.00 | 1,233.00 | 1,254.00 | 9,929 |
| 14 Mar 12 |
1,270.00000 +42.80 |
1,270.00 | 1,235.08 | 1,252.00 | 2,496 |
| 13 Mar 12 |
1,227.20496 +7.20 |
1,252.00 | 1,227.20 | 1,247.00 | 16,227 |
| 12 Mar 12 |
1,220.00000 +0.00 |
1,250.00 | 1,207.88 | 1,216.00 | 29,655 |
| 09 Mar 12 |
1,220.00000 -5.00 |
1,226.00 | 1,201.00 | 1,226.00 | 15,412 |
| 08 Mar 12 |
1,225.00000 +25.00 |
1,247.00 | 1,201.50 | 1,242.00 | 129,396 |
| 07 Mar 12 |
1,200.00000 -6.00 |
1,223.00 | 1,195.00 | 1,203.00 | 10,179 |
| 06 Mar 12 |
1,206.00000 -34.00 |
1,254.00 | 1,200.00 | 1,245.00 | 16,340 |
| 05 Mar 12 |
1,240.00000 -4.00 |
1,265.00 | 1,240.00 | 1,240.00 | 15,686 |
| 02 Mar 12 |
1,244.00000 -6.00 |
1,279.82 | 1,244.00 | 1,262.00 | 6,209 |
| 01 Mar 12 |
1,250.00000 +60.00 |
1,280.00 | 1,250.00 | 1,256.00 | 29,774 |
| 29 Feb 12 |
1,190.00000 +2.50 |
1,251.00 | 1,166.00 | 1,181.00 | 122,700 |
| 28 Feb 12 |
1,187.50000 -0.86 |
1,200.00 | 1,181.00 | 1,190.00 | 74,281 |
| 27 Feb 12 |
1,188.35999 +25.36 |
1,192.77 | 1,175.00 | 1,175.00 | 51,657 |
| 24 Feb 12 |
1,163.00000 +25.00 |
1,175.32 | 1,152.00 | 1,170.00 | 130,228 |
| 23 Feb 12 |
1,138.00000 -12.00 |
1,175.00 | 1,138.00 | 1,173.00 | 116,438 |
| 22 Feb 12 |
1,150.00000 +70.00 |
1,150.00 | 1,090.00 | 1,090.00 | 38,134 |
| 21 Feb 12 |
1,080.00000 +4.26 |
1,088.15 | 1,049.09 | 1,079.00 | 542,637 |
| 20 Feb 12 |
1,075.73999 +47.74 |
1,080.57 | 1,026.50 | 1,046.00 | 153,309 |
| 17 Feb 12 |
1,028.00000 -2.03 |
1,040.00 | 1,016.00 | 1,029.00 | 17,108 |
| 16 Feb 12 |
1,030.03088 -40.97 |
1,059.00 | 1,005.00 | 1,059.00 | 53,942 |
| 15 Feb 12 |
1,071.00000 -24.00 |
1,095.00 | 1,070.00 | 1,079.00 | 9,213 |
| 14 Feb 12 |
1,095.00000 +6.63 |
1,095.00 | 1,073.00 | 1,094.00 | 22,075 |
| 13 Feb 12 |
1,088.37000 +71.37 |
1,108.79 | 1,012.00 | 1,012.00 | 24,108 |
| 10 Feb 12 |
1,017.00000 +7.00 |
1,035.00 | 1,010.00 | 1,018.00 | 7,860 |
| 09 Feb 12 |
1,010.00000 +15.00 |
1,019.00 | 988.02 | 1,008.00 | 6,977 |
| 08 Feb 12 |
995.00000 -3.50 |
1,003.97 | 987.00 | 987.00 | 2,845 |
| 07 Feb 12 |
998.50000 +17.50 |
1,004.00 | 970.00 | 985.00 | 5,999 |
| 06 Feb 12 |
981.00000 -6.00 |
1,014.00 | 970.00 | 973.00 | 9,841 |
| 03 Feb 12 |
987.00000 -5.00 |
1,040.00 | 980.00 | 980.00 | 13,384 |
| 02 Feb 12 |
992.00000 +33.44 |
998.00 | 984.50 | 998.00 | 1,031 |
| 01 Feb 12 |
958.56000 +0.00 |
1,025.00 | 954.00 | 959.00 | 220,172 |
| 31 Jan 12 |
958.56000 +1.56 |
964.10 | 948.50 | 960.00 | 10,110 |
| 30 Jan 12 |
957.00000 +53.04 |
968.00 | 917.00 | 917.00 | 543,229 |
| 27 Jan 12 |
903.96417 +18.46 |
942.41 | 898.00 | 898.00 | 31,060 |
| 26 Jan 12 |
885.50000 +15.50 |
899.00 | 871.57 | 877.00 | 16,783 |
| 25 Jan 12 |
870.00000 +19.00 |
884.90 | 855.00 | 855.00 | 16,548 |
| 24 Jan 12 |
851.00000 +10.00 |
875.00 | 840.00 | 840.00 | 3,553 |
| 23 Jan 12 |
841.00000 -6.00 |
874.50 | 840.00 | 840.00 | 8,835 |
| 20 Jan 12 |
847.00000 +11.00 |
857.50 | 830.00 | 830.00 | 2,921 |
| 19 Jan 12 |
836.00000 -4.00 |
856.50 | 832.50 | 843.00 | 11,733 |
| 18 Jan 12 |
840.00000 -10.00 |
855.00 | 823.50 | 837.50 | 88,283 |
| 17 Jan 12 |
850.00000 +25.86 |
851.00 | 826.00 | 850.00 | 13,837 |
| 16 Jan 12 |
824.14203 -1.19 |
832.00 | 805.00 | 805.00 | 8,962 |
| 13 Jan 12 |
825.33380 +5.33 |
831.04 | 810.50 | 816.00 | 24,589 |
| 12 Jan 12 |
820.00000 +20.00 |
848.00 | 810.00 | 810.00 | 35,874 |
| 11 Jan 12 |
800.00000 -8.50 |
842.00 | 800.00 | 805.50 | 18,137 |
| 10 Jan 12 |
808.50000 -0.49 |
836.18 | 800.00 | 800.00 | 39,611 |
| 09 Jan 12 |
808.98999 -126.01 |
905.00 | 770.00 | 900.00 | 808,719 |
| 06 Jan 12 |
935.00000 -6.70 |
950.00 | 935.00 | 950.00 | 8,300 |
| 05 Jan 12 |
941.70001 +6.70 |
941.87 | 935.00 | 935.00 | 10,983 |
| 04 Jan 12 |
935.00000 +0.00 |
943.50 | 935.00 | 935.00 | 6,448 |
| 03 Jan 12 |
935.00000 +0.00 |
945.12 | 935.00 | 935.00 | 8,982 |
| 30 Dec 11 |
935.00000 +0.00 |
937.44 | 935.00 | 935.00 | 290 |
| 29 Dec 11 |
935.00000 -5.00 |
947.99 | 935.00 | 935.00 | 1,109 |
| 28 Dec 11 |
940.00000 +0.00 |
948.50 | 935.00 | 935.00 | 2,646 |
| 23 Dec 11 |
940.00000 +7.47 |
943.00 | 935.00 | 942.50 | 2,564 |
| 22 Dec 11 |
932.52802 -12.47 |
939.50 | 920.00 | 932.00 | 6,432 |
| 21 Dec 11 |
945.00000 -1.00 |
945.00 | 935.00 | 935.00 | 1,122 |
| 20 Dec 11 |
946.00000 +8.00 |
952.00 | 924.50 | 952.00 | 3,821 |
| 19 Dec 11 |
938.00000 -8.00 |
942.10 | 920.00 | 920.00 | 154,136 |
| 16 Dec 11 |
946.00000 +21.00 |
946.00 | 924.95 | 931.75 | 11,070 |
| 15 Dec 11 |
925.00000 -33.50 |
961.50 | 920.00 | 956.00 | 11,290 |
| 14 Dec 11 |
958.50000 -2.25 |
960.75 | 950.00 | 950.00 | 6,433 |
| 13 Dec 11 |
960.75000 +20.75 |
970.00 | 940.00 | 940.00 | 38,231 |
| 12 Dec 11 |
940.00000 +24.00 |
946.50 | 920.00 | 931.00 | 45,488 |
| 09 Dec 11 |
916.00000 -4.00 |
929.97 | 912.00 | 912.00 | 6,940 |
| 08 Dec 11 |
920.00000 +16.62 |
945.50 | 910.00 | 920.00 | 28,872 |
| 07 Dec 11 |
903.37708 +25.85 |
920.00 | 867.29 | 876.50 | 221,253 |
| 06 Dec 11 |
877.52631 +1.00 |
882.00 | 860.00 | 880.00 | 22,438 |
| 05 Dec 11 |
876.52631 +8.47 |
885.66 | 870.00 | 880.00 | 194,640 |
| 02 Dec 11 |
868.05481 -78.78 |
922.28 | 858.25 | 912.50 | 62,449 |
| 01 Dec 11 |
946.83002 -9.23 |
955.54 | 892.12 | 946.50 | 76,222 |
| 30 Nov 11 |
956.06000 -34.97 |
991.50 | 950.00 | 968.50 | 31,798 |
| 29 Nov 11 |
991.02972 +11.00 |
995.00 | 980.00 | 983.00 | 5,418 |
| 28 Nov 11 |
980.02942 -1.50 |
998.50 | 961.71 | 981.00 | 47,764 |
| 25 Nov 11 |
981.52948 +1.53 |
1,000.00 | 980.00 | 980.00 | 24,784 |
| 24 Nov 11 |
980.00000 -9.01 |
982.00 | 980.00 | 980.00 | 8,464 |
| 23 Nov 11 |
989.01001 +9.01 |
996.00 | 980.00 | 980.00 | 63,581 |
| 22 Nov 11 |
980.00000 -7.00 |
1,018.00 | 973.00 | 973.00 | 13,614 |
| 21 Nov 11 |
987.00000 +3.71 |
1,005.47 | 980.90 | 1,005.47 | 779 |
| 18 Nov 11 |
983.29401 +3.29 |
997.50 | 961.00 | 961.00 | 34,618 |
| 17 Nov 11 |
980.00000 -2.24 |
990.00 | 966.13 | 967.00 | 23,134 |
| 16 Nov 11 |
982.23999 +2.24 |
996.00 | 982.00 | 996.00 | 2,821 |
| 15 Nov 11 |
980.00000 -8.03 |
1,000.00 | 980.00 | 1,000.00 | 18,626 |
| 14 Nov 11 |
988.02960 -10.97 |
1,032.50 | 985.00 | 1,000.00 | 31,821 |
| 11 Nov 11 |
999.00000 -5.00 |
1,020.00 | 983.00 | 983.00 | 4,236 |
| 10 Nov 11 |
1,004.00000 +24.00 |
1,004.49 | 980.00 | 980.00 | 13,421 |
| 09 Nov 11 |
980.00000 -30.00 |
1,004.00 | 960.00 | 980.00 | 17,079 |
| 08 Nov 11 |
1,010.00000 +28.88 |
1,030.00 | 968.95 | 985.00 | 44,822 |
| 07 Nov 11 |
981.11902 -10.66 |
1,019.00 | 980.00 | 1,019.00 | 68,508 |
| 04 Nov 11 |
991.77502 -4.51 |
999.00 | 980.00 | 980.00 | 11,584 |
| 03 Nov 11 |
996.28003 -3.72 |
1,002.00 | 961.00 | 961.00 | 7,032 |
| 02 Nov 11 |
1,000.00000 +15.63 |
1,000.00 | 961.00 | 962.00 | 51,745 |
| 01 Nov 11 |
984.37311 -23.63 |
1,029.00 | 961.50 | 1,029.00 | 135,380 |
| 31 Oct 11 |
1,008.00000 -14.11 |
1,030.20 | 1,005.00 | 1,020.00 | 6,919 |
| 28 Oct 11 |
1,022.10999 +54.61 |
1,051.35 | 996.00 | 996.00 | 47,916 |
| 27 Oct 11 |
967.50000 -22.50 |
1,010.00 | 965.00 | 1,000.00 | 79,359 |
| 26 Oct 11 |
990.00000 +35.00 |
994.00 | 965.20 | 969.50 | 48,856 |
| 25 Oct 11 |
955.00000 +9.87 |
978.06 | 950.00 | 966.50 | 16,684 |
| 24 Oct 11 |
945.13000 -4.87 |
955.00 | 920.00 | 920.00 | 10,254 |
| 21 Oct 11 |
950.00000 +0.00 |
964.00 | 931.00 | 950.00 | 47,025 |
| 20 Oct 11 |
950.00000 -10.00 |
970.00 | 937.00 | 937.00 | 110,431 |
| 19 Oct 11 |
960.00000 +30.00 |
970.00 | 925.00 | 947.00 | 22,278 |
| 18 Oct 11 |
930.00000 -15.03 |
960.00 | 920.00 | 936.50 | 87,941 |
| 17 Oct 11 |
945.02838 -6.56 |
977.50 | 938.84 | 946.00 | 41,106 |
| 14 Oct 11 |
951.58588 -15.91 |
968.66 | 950.00 | 954.00 | 32,611 |
| 13 Oct 11 |
967.50000 -6.50 |
972.50 | 940.00 | 959.00 | 6,736 |
| 12 Oct 11 |
974.00000 -1.00 |
974.00 | 953.00 | 955.50 | 4,785 |
| 11 Oct 11 |
975.00000 +7.91 |
987.50 | 958.00 | 958.00 | 9,966 |
| 10 Oct 11 |
967.09003 -23.91 |
991.54 | 952.50 | 984.00 | 46,279 |
| 07 Oct 11 |
991.00000 +61.00 |
998.50 | 923.00 | 923.00 | 123,445 |
| 06 Oct 11 |
930.00000 -90.00 |
1,035.00 | 923.75 | 1,000.00 | 140,606 |
| 05 Oct 11 |
1,020.00000 -6.22 |
1,032.00 | 957.00 | 1,010.00 | 28,292 |
| 04 Oct 11 |
1,026.21997 -23.78 |
1,035.00 | 1,000.00 | 1,031.00 | 71,572 |
| 03 Oct 11 |
1,050.00000 +5.00 |
1,100.25 | 1,022.00 | 1,065.00 | 7,435 |
| 30 Sep 11 |
1,045.00000 -25.00 |
1,100.00 | 1,045.00 | 1,072.00 | 2,066 |
| 29 Sep 11 |
1,070.00000 +39.58 |
1,085.00 | 1,052.00 | 1,076.00 | 1,904 |
| 28 Sep 11 |
1,030.42004 -31.58 |
1,082.44 | 1,025.00 | 1,025.00 | 82,624 |
| 27 Sep 11 |
1,062.00000 +29.68 |
1,133.00 | 1,050.00 | 1,055.00 | 52,366 |
| 26 Sep 11 |
1,032.31995 +31.32 |
1,049.00 | 1,006.00 | 1,006.00 | 115,662 |
| 23 Sep 11 |
1,001.00000 -15.00 |
1,006.00 | 972.74 | 995.00 | 51,683 |
| 22 Sep 11 |
1,016.00000 -49.00 |
1,050.00 | 980.00 | 1,050.00 | 16,477 |
| 21 Sep 11 |
1,065.00000 -58.00 |
1,077.00 | 1,051.00 | 1,077.00 | 5,664 |
| 20 Sep 11 |
1,123.00000 -0.31 |
1,125.00 | 1,077.00 | 1,116.00 | 58,919 |
| 19 Sep 11 |
1,123.31006 -1.69 |
1,135.00 | 1,110.00 | 1,135.00 | 16,038 |
| 16 Sep 11 |
1,125.00000 +0.86 |
1,132.00 | 1,097.21 | 1,130.00 | 43,931 |
| 15 Sep 11 |
1,124.14001 +24.14 |
1,145.00 | 1,121.00 | 1,121.00 | 9,031 |
| 14 Sep 11 |
1,100.00000 +0.00 |
1,103.00 | 1,066.00 | 1,069.00 | 38,793 |
| 13 Sep 11 |
1,100.00000 +23.00 |
1,105.00 | 1,100.00 | 1,100.00 | 5,981 |
| 12 Sep 11 |
1,077.00000 -28.00 |
1,133.40 | 1,075.00 | 1,082.00 | 10,601 |
| 09 Sep 11 |
1,105.00000 -7.00 |
1,160.00 | 1,105.00 | 1,160.00 | 45,526 |
| 08 Sep 11 |
1,112.00000 +6.78 |
1,117.50 | 1,100.00 | 1,110.00 | 6,963 |
| 07 Sep 11 |
1,105.21997 -17.78 |
1,132.00 | 1,105.00 | 1,105.00 | 33,805 |
| 06 Sep 11 |
1,123.00000 -37.00 |
1,153.00 | 1,101.00 | 1,101.00 | 11,846 |
| 05 Sep 11 |
1,160.00000 -16.08 |
1,160.00 | 1,099.00 | 1,123.00 | 9,596 |
| 02 Sep 11 |
1,176.07996 +14.15 |
1,188.00 | 1,140.90 | 1,160.00 | 52,049 |
| 01 Sep 11 |
1,161.93005 +111.93 |
1,179.00 | 1,115.92 | 1,124.00 | 19,946 |
| 31 Aug 11 |
1,050.00000 +16.92 |
1,157.89 | 1,031.15 | 1,083.00 | 76,838 |
| 30 Aug 11 |
1,033.07996 +5.50 |
1,059.00 | 1,033.08 | 1,055.00 | 60,483 |
| 26 Aug 11 |
1,027.57996 -85.42 |
1,099.00 | 1,027.58 | 1,099.00 | 34,894 |
| 25 Aug 11 |
1,113.00000 -37.00 |
1,146.00 | 1,090.49 | 1,141.00 | 8,286 |
| 24 Aug 11 |
1,150.00000 +10.00 |
1,170.00 | 1,140.00 | 1,167.00 | 700 |
| 23 Aug 11 |
1,140.00000 -13.67 |
1,188.00 | 1,126.00 | 1,188.00 | 6,756 |
| 22 Aug 11 |
1,153.67004 +14.60 |
1,187.00 | 1,100.00 | 1,100.00 | 78,154 |
| 19 Aug 11 |
1,139.07104 -51.93 |
1,280.00 | 1,076.00 | 1,170.00 | 176,279 |
| 18 Aug 11 |
1,191.00000 -137.00 |
1,304.00 | 1,190.00 | 1,304.00 | 168,921 |
| 17 Aug 11 |
1,328.00000 -2.00 |
1,330.00 | 1,277.00 | 1,328.00 | 103,170 |
| 16 Aug 11 |
1,330.00000 -20.00 |
1,362.00 | 1,330.00 | 1,344.00 | 123,179 |
| 15 Aug 11 |
1,350.00000 +48.00 |
1,366.00 | 1,340.00 | 1,341.00 | 93,428 |
| 12 Aug 11 |
1,302.00000 -3.00 |
1,359.75 | 1,300.00 | 1,300.00 | 60,307 |
| 11 Aug 11 |
1,305.00000 +10.00 |
1,345.00 | 1,300.00 | 1,330.00 | 60,961 |
| 10 Aug 11 |
1,295.00000 +55.00 |
1,344.00 | 1,283.00 | 1,290.00 | 44,968 |
| 09 Aug 11 |
1,240.00000 -3.00 |
1,269.00 | 1,163.89 | 1,200.00 | 57,058 |
| 08 Aug 11 |
1,243.00000 +6.00 |
1,250.00 | 1,185.00 | 1,230.00 | 75,180 |
| 05 Aug 11 |
1,237.00000 -71.00 |
1,282.00 | 1,225.00 | 1,280.00 | 126,739 |
| 04 Aug 11 |
1,308.00000 -30.00 |
1,355.00 | 1,290.00 | 1,355.00 | 57,602 |
| 03 Aug 11 |
1,338.00000 +19.00 |
1,338.00 | 1,260.00 | 1,283.00 | 39,746 |
| 02 Aug 11 |
1,319.00000 -222.53 |
1,380.00 | 1,285.00 | 1,380.00 | 89,516 |
| 01 Aug 11 |
1,541.53003 +13.53 |
1,560.00 | 1,399.00 | 1,560.00 | 30,598 |
| 29 Jul 11 |
1,528.00000 +14.00 |
1,550.00 | 1,493.62 | 1,514.00 | 17,239 |
| 28 Jul 11 |
1,514.00000 -13.00 |
1,537.00 | 1,505.00 | 1,530.00 | 13,338 |
| 27 Jul 11 |
1,527.00000 -8.00 |
1,530.00 | 1,510.30 | 1,529.00 | 7,265 |
| 26 Jul 11 |
1,535.00000 +15.00 |
1,570.00 | 1,520.15 | 1,529.00 | 54,598 |
| 25 Jul 11 |
1,520.00000 -8.00 |
1,538.00 | 1,510.00 | 1,516.00 | 113,852 |
| 22 Jul 11 |
1,528.00000 -1.00 |
1,552.00 | 1,520.00 | 1,552.00 | 7,445 |
| 21 Jul 11 |
1,529.00000 -18.00 |
1,530.00 | 1,516.00 | 1,530.00 | 4,885 |
| 20 Jul 11 |
1,547.00000 -25.64 |
1,547.80 | 1,510.00 | 1,512.00 | 33,142 |
| 19 Jul 11 |
1,572.64001 -2.36 |
1,578.00 | 1,511.00 | 1,575.00 | 100,990 |
| 18 Jul 11 |
1,575.00000 -98.76 |
1,621.00 | 1,575.00 | 1,605.00 | 8,604 |
| 15 Jul 11 |
1,673.76001 +41.19 |
1,673.76 | 1,609.00 | 1,634.00 | 5,510 |
| 14 Jul 11 |
1,632.57043 -38.67 |
1,670.00 | 1,605.00 | 1,620.00 | 24,547 |
| 13 Jul 11 |
1,671.23999 -8.53 |
1,690.00 | 1,610.00 | 1,633.00 | 11,834 |
| 12 Jul 11 |
1,679.77002 -9.69 |
1,689.00 | 1,606.00 | 1,640.00 | 47,181 |
| 11 Jul 11 |
1,689.45996 -2.54 |
1,719.00 | 1,652.00 | 1,708.00 | 46,328 |
| 08 Jul 11 |
1,692.00000 -1.34 |
1,719.00 | 1,677.00 | 1,714.00 | 19,809 |
| 07 Jul 11 |
1,693.34216 +3.34 |
1,713.00 | 1,657.00 | 1,707.00 | 13,713 |
| 06 Jul 11 |
1,690.00000 -20.00 |
1,718.70 | 1,655.00 | 1,700.00 | 30,516 |
| 05 Jul 11 |
1,710.00000 +26.74 |
1,715.00 | 1,676.00 | 1,715.00 | 12,264 |
| 04 Jul 11 |
1,683.26001 +25.23 |
1,744.70 | 1,644.46 | 1,650.00 | 43,559 |
| 01 Jul 11 |
1,658.02905 +108.03 |
1,658.03 | 1,550.15 | 1,589.00 | 49,494 |
| 30 Jun 11 |
1,550.00000 -30.00 |
1,604.00 | 1,525.00 | 1,550.00 | 88,477 |
| 29 Jun 11 |
1,580.00000 -5.00 |
1,603.00 | 1,550.00 | 1,582.00 | 84,988 |
| 28 Jun 11 |
1,585.00000 +51.00 |
1,585.00 | 1,538.89 | 1,540.00 | 64,496 |
| 27 Jun 11 |
1,534.00000 -17.00 |
1,562.00 | 1,525.00 | 1,525.00 | 263,385 |
| 24 Jun 11 |
1,551.00000 -124.00 |
1,675.00 | 1,508.00 | 1,675.00 | 4,097,727 |
| 23 Jun 11 |
1,675.00000 +34.00 |
1,675.00 | 1,590.00 | 1,590.00 | 22,126 |
| 22 Jun 11 |
1,641.00000 +54.00 |
1,644.00 | 1,600.00 | 1,625.00 | 22,683 |
| 21 Jun 11 |
1,587.00000 -63.00 |
1,720.00 | 1,580.00 | 1,720.00 | 6,098 |
| 20 Jun 11 |
1,650.00000 -20.00 |
1,720.00 | 1,650.00 | 1,720.00 | 7,134 |
| 17 Jun 11 |
1,670.00000 -87.24 |
1,730.00 | 1,670.00 | 1,730.00 | 8,838 |
| 16 Jun 11 |
1,757.24194 +37.24 |
1,800.00 | 1,730.00 | 1,775.00 | 42,267 |
| 15 Jun 11 |
1,720.00000 +27.00 |
1,720.00 | 1,680.00 | 1,680.00 | 131,005 |
| 14 Jun 11 |
1,693.00000 +32.00 |
1,693.00 | 1,660.00 | 1,660.00 | 4,628 |
| 13 Jun 11 |
1,661.00000 +11.00 |
1,679.00 | 1,650.00 | 1,650.00 | 7,317 |
| 10 Jun 11 |
1,650.00000 +0.00 |
1,704.00 | 1,650.00 | 1,660.00 | 3,385 |
| 09 Jun 11 |
1,650.00000 -67.38 |
1,688.90 | 1,650.00 | 1,670.00 | 2,665 |
| 08 Jun 11 |
1,717.37854 -12.62 |
1,730.00 | 1,670.00 | 1,685.00 | 3,675 |
| 07 Jun 11 |
1,730.00000 +35.00 |
1,730.00 | 1,690.00 | 1,690.00 | 4,224 |
| 06 Jun 11 |
1,695.00000 -10.00 |
1,734.00 | 1,690.00 | 1,691.00 | 8,854 |
| 03 Jun 11 |
1,705.00000 -18.44 |
1,705.00 | 1,690.00 | 1,700.00 | 6,752 |
| 02 Jun 11 |
1,723.43994 +1.44 |
1,744.00 | 1,690.00 | 1,690.00 | 26,136 |
| 01 Jun 11 |
1,722.00000 +52.00 |
1,733.00 | 1,660.00 | 1,660.00 | 12,707 |
| 31 May 11 |
1,670.00000 +33.00 |
1,673.00 | 1,624.00 | 1,629.00 | 13,006 |
| 27 May 11 |
1,637.00000 +17.00 |
1,650.00 | 1,620.00 | 1,620.00 | 8,440 |
| 26 May 11 |
1,620.00000 +20.00 |
1,630.00 | 1,610.00 | 1,613.00 | 9,201 |
| 25 May 11 |
1,600.00000 +8.00 |
1,610.00 | 1,575.00 | 1,575.00 | 9,664 |
| 24 May 11 |
1,592.00000 -0.28 |
1,615.00 | 1,589.00 | 1,590.00 | 6,396 |
| 23 May 11 |
1,592.27783 -17.72 |
1,617.15 | 1,579.00 | 1,610.00 | 15,974 |
| 20 May 11 |
1,610.00000 -31.64 |
1,662.90 | 1,607.00 | 1,648.00 | 39,625 |
| 19 May 11 |
1,641.63672 -14.36 |
1,656.25 | 1,630.00 | 1,635.00 | 37,332 |
| 18 May 11 |
1,656.00000 +11.00 |
1,662.50 | 1,648.00 | 1,652.00 | 17,158 |
| 17 May 11 |
1,645.00000 -15.00 |
1,677.00 | 1,640.00 | 1,650.00 | 20,825 |
| 16 May 11 |
1,660.00000 +8.00 |
1,661.00 | 1,630.00 | 1,630.00 | 7,077 |
| 13 May 11 |
1,652.00000 -40.69 |
1,675.00 | 1,650.00 | 1,651.00 | 6,471 |
| 12 May 11 |
1,692.68701 +38.30 |
1,692.69 | 1,640.00 | 1,640.00 | 12,808 |
| 11 May 11 |
1,654.38403 +10.44 |
1,687.00 | 1,646.00 | 1,686.00 | 24,659 |
| 10 May 11 |
1,643.94336 -26.06 |
1,665.00 | 1,635.00 | 1,647.00 | 14,543 |
| 09 May 11 |
1,670.00000 +9.00 |
1,673.16 | 1,630.00 | 1,648.00 | 20,669 |
| 06 May 11 |
1,661.00000 -12.00 |
1,678.00 | 1,635.00 | 1,635.00 | 5,507 |
| 05 May 11 |
1,673.00000 -2.02 |
1,700.00 | 1,633.00 | 1,699.00 | 23,325 |
| 04 May 11 |
1,675.01697 -10.98 |
1,700.00 | 1,650.00 | 1,650.00 | 17,400 |
| 03 May 11 |
1,686.00000 -1.47 |
1,700.00 | 1,663.00 | 1,700.00 | 24,585 |
| 28 Apr 11 |
1,687.46997 +123.43 |
1,703.00 | 1,549.00 | 1,549.00 | 151,153 |
| 27 Apr 11 |
1,564.04004 -34.21 |
1,601.00 | 1,525.00 | 1,601.00 | 83,969 |
| 26 Apr 11 |
1,598.25232 -51.75 |
1,664.00 | 1,585.00 | 1,656.00 | 33,406 |
| 21 Apr 11 |
1,650.00000 -28.05 |
1,686.00 | 1,650.00 | 1,678.00 | 8,805 |
| 20 Apr 11 |
1,678.05005 +6.33 |
1,678.05 | 1,655.00 | 1,665.00 | 34,622 |
| 19 Apr 11 |
1,671.71802 +3.72 |
1,690.00 | 1,667.00 | 1,672.00 | 128,189 |
| 18 Apr 11 |
1,668.00000 -19.47 |
1,689.00 | 1,665.00 | 1,676.00 | 16,943 |
| 15 Apr 11 |
1,687.46997 +7.47 |
1,697.00 | 1,678.00 | 1,681.00 | 133,487 |
| 14 Apr 11 |
1,680.00000 -7.47 |
1,713.10 | 1,680.00 | 1,699.00 | 29,741 |
| 13 Apr 11 |
1,687.46997 -27.53 |
1,744.00 | 1,680.00 | 1,728.00 | 20,373 |
| 12 Apr 11 |
1,715.00000 -63.00 |
1,815.00 | 1,712.02 | 1,791.00 | 31,447 |
| 11 Apr 11 |
1,778.00000 -72.00 |
1,874.00 | 1,778.00 | 1,850.00 | 22,651 |
| 08 Apr 11 |
1,850.00000 +27.42 |
1,850.00 | 1,820.00 | 1,820.00 | 53,804 |
| 07 Apr 11 |
1,822.58325 -3.42 |
1,840.00 | 1,815.00 | 1,815.00 | 10,466 |
| 06 Apr 11 |
1,826.00000 +52.54 |
1,841.81 | 1,809.00 | 1,812.00 | 35,436 |
| 05 Apr 11 |
1,773.45996 -26.54 |
1,801.51 | 1,760.00 | 1,772.00 | 36,162 |
| 04 Apr 11 |
1,800.00000 +69.95 |
1,800.00 | 1,707.00 | 1,707.00 | 9,432 |
| 01 Apr 11 |
1,730.05188 -19.95 |
1,767.00 | 1,708.00 | 1,730.00 | 23,997 |
| 31 Mar 11 |
1,750.00000 -30.00 |
1,792.00 | 1,750.00 | 1,772.00 | 7,742 |
| 30 Mar 11 |
1,780.00000 -5.00 |
1,793.00 | 1,730.00 | 1,764.00 | 18,492 |
| 29 Mar 11 |
1,785.00000 +0.00 |
1,814.97 | 1,740.00 | 1,773.00 | 12,839 |
| 28 Mar 11 |
1,785.00000 -28.00 |
1,793.00 | 1,759.45 | 1,793.00 | 10,947 |
| 25 Mar 11 |
1,813.00000 +38.00 |
1,821.83 | 1,791.00 | 1,796.00 | 47,434 |
| 24 Mar 11 |
1,775.00000 +5.00 |
1,847.00 | 1,770.00 | 1,829.00 | 21,632 |
| 23 Mar 11 |
1,770.00000 -77.00 |
1,864.00 | 1,743.00 | 1,851.00 | 69,478 |
| 22 Mar 11 |
1,847.00000 +197.00 |
1,875.00 | 1,653.00 | 1,680.00 | 292,527 |
| 21 Mar 11 |
1,650.00000 +35.31 |
1,655.00 | 1,613.00 | 1,616.00 | 97,196 |
| 18 Mar 11 |
1,614.68616 +39.69 |
1,625.00 | 1,599.00 | 1,599.00 | 25,586 |
| 17 Mar 11 |
1,575.00000 -24.00 |
1,674.00 | 1,575.00 | 1,643.00 | 43,328 |
| 16 Mar 11 |
1,599.00000 +79.00 |
1,644.00 | 1,553.00 | 1,557.00 | 56,143 |
| 15 Mar 11 |
1,520.00000 -80.00 |
1,640.00 | 1,510.00 | 1,635.00 | 134,681 |
| 14 Mar 11 |
1,600.00000 -150.00 |
1,775.00 | 1,595.00 | 1,775.00 | 43,000 |
| 11 Mar 11 |
1,750.00000 -10.00 |
1,770.00 | 1,700.00 | 1,770.00 | 46,213 |
| 10 Mar 11 |
1,760.00000 -65.00 |
1,867.00 | 1,666.00 | 1,867.00 | 240,313 |
| 09 Mar 11 |
1,825.00000 -85.00 |
1,935.00 | 1,825.00 | 1,935.00 | 169,721 |
| 08 Mar 11 |
1,910.00000 +5.00 |
1,968.00 | 1,886.10 | 1,968.00 | 31,599 |
| 07 Mar 11 |
1,905.00000 +100.00 |
1,975.00 | 1,800.00 | 1,825.00 | 206,798 |
| 04 Mar 11 |
1,805.00000 +2.00 |
1,848.00 | 1,799.00 | 1,830.00 | 81,534 |
| 03 Mar 11 |
1,803.00000 -37.00 |
1,830.00 | 1,800.00 | 1,830.00 | 208,992 |
| 02 Mar 11 |
1,840.00000 +50.00 |
1,840.00 | 1,800.00 | 1,840.00 | 40,559 |
| 01 Mar 11 |
1,790.00000 +25.60 |
1,850.00 | 1,790.00 | 1,790.00 | 82,789 |
| 28 Feb 11 |
1,764.40002 +24.40 |
1,790.00 | 1,726.00 | 1,740.00 | 116,972 |
| 25 Feb 11 |
1,740.00000 +96.15 |
1,759.00 | 1,711.00 | 1,740.00 | 16,272 |
| 24 Feb 11 |
1,643.84863 -36.15 |
1,720.00 | 1,618.00 | 1,620.00 | 98,013 |
| 23 Feb 11 |
1,680.00000 -13.00 |
1,880.00 | 1,631.00 | 1,840.00 | 90,310 |
| 22 Feb 11 |
1,693.00000 -17.00 |
1,880.00 | 1,693.00 | 1,725.00 | 62,189 |
| 21 Feb 11 |
1,710.00000 +176.00 |
1,725.00 | 1,620.00 | 1,620.00 | 70,093 |
| 18 Feb 11 |
1,534.00000 +46.96 |
1,549.00 | 1,465.00 | 1,465.00 | 19,324 |
| 17 Feb 11 |
1,487.04456 +36.00 |
1,491.32 | 1,434.45 | 1,439.00 | 171,483 |
| 16 Feb 11 |
1,451.04346 +5.04 |
1,455.00 | 1,429.43 | 1,430.00 | 7,587 |
| 15 Feb 11 |
1,446.00000 +6.00 |
1,455.00 | 1,433.00 | 1,440.00 | 10,263 |
| 14 Feb 11 |
1,440.00000 +1.00 |
1,446.00 | 1,422.76 | 1,422.76 | 3,912 |
| 11 Feb 11 |
1,439.00000 +4.00 |
1,439.00 | 1,417.76 | 1,435.00 | 53,904 |
| 10 Feb 11 |
1,435.00000 -4.00 |
1,439.00 | 1,416.42 | 1,439.00 | 4,522 |
| 09 Feb 11 |
1,439.00000 +30.00 |
1,439.00 | 1,390.00 | 1,390.00 | 11,156 |
| 08 Feb 11 |
1,409.00000 -1.00 |
1,425.00 | 1,392.31 | 1,409.00 | 69,406 |
| 07 Feb 11 |
1,410.00000 +0.00 |
1,410.00 | 1,380.00 | 1,410.00 | 3,557 |
| 04 Feb 11 |
1,410.00000 +6.00 |
1,415.00 | 1,387.04 | 1,404.00 | 6,093 |
| 03 Feb 11 |
1,404.00000 -6.00 |
1,413.58 | 1,383.85 | 1,405.00 | 53,127 |
| 02 Feb 11 |
1,410.00000 +10.00 |
1,424.00 | 1,386.00 | 1,400.00 | 28,810 |
| 01 Feb 11 |
1,400.00000 +15.00 |
1,400.00 | 1,383.00 | 1,384.00 | 27,456 |
| 31 Jan 11 |
1,385.00000 +0.00 |
1,385.00 | 1,353.85 | 1,361.00 | 264,928 |
| 28 Jan 11 |
1,385.00000 +0.00 |
1,385.00 | 1,381.00 | 1,381.00 | 1,251 |
| 27 Jan 11 |
1,385.00000 +15.00 |
1,385.00 | 1,383.50 | 1,385.00 | 340 |
| 26 Jan 11 |
1,370.00000 -2.74 |
1,385.00 | 1,350.00 | 1,379.00 | 7,283 |
| 25 Jan 11 |
1,372.73999 +37.14 |
1,380.00 | 1,346.00 | 1,360.00 | 81,235 |
| 24 Jan 11 |
1,335.59998 +30.60 |
1,375.00 | 1,328.00 | 1,330.00 | 156,620 |
| 21 Jan 11 |
1,305.00000 +17.34 |
1,338.00 | 1,295.00 | 1,324.00 | 10,892 |
| 20 Jan 11 |
1,287.66492 -22.34 |
1,320.00 | 1,285.00 | 1,288.00 | 82,592 |
| 19 Jan 11 |
1,310.00000 +20.00 |
1,310.00 | 1,285.00 | 1,290.00 | 19,949 |
| 18 Jan 11 |
1,290.00000 +7.00 |
1,296.80 | 1,280.00 | 1,295.00 | 86,542 |
| 17 Jan 11 |
1,283.00000 -9.00 |
1,297.24 | 1,283.00 | 1,283.00 | 15,674 |
| 14 Jan 11 |
1,292.00000 +9.95 |
1,314.00 | 1,290.00 | 1,313.00 | 155,343 |
| 13 Jan 11 |
1,282.04797 +32.05 |
1,303.69 | 1,229.08 | 1,255.00 | 20,073 |
| 12 Jan 11 |
1,250.00000 -10.00 |
1,259.00 | 1,225.00 | 1,225.00 | 6,782 |
| 11 Jan 11 |
1,260.00000 +30.00 |
1,260.00 | 1,231.00 | 1,237.00 | 6,296 |
| 10 Jan 11 |
1,230.00000 +84.00 |
1,237.00 | 1,175.00 | 1,175.00 | 34,377 |
| 07 Jan 11 |
1,146.00000 +69.00 |
1,155.00 | 1,077.00 | 1,077.00 | 17,737 |
| 06 Jan 11 |
1,077.00000 +34.00 |
1,077.00 | 1,060.06 | 1,069.00 | 11,865 |
| 05 Jan 11 |
1,043.00000 -5.00 |
1,066.92 | 1,043.00 | 1,043.00 | 3,316 |
| 04 Jan 11 |
1,048.00000 +6.00 |
1,066.92 | 1,042.00 | 1,042.00 | 30,834 |
| 31 Dec 10 |
1,042.00000 -3.00 |
1,070.92 | 1,042.00 | 1,042.00 | 275 |
| 30 Dec 10 |
1,045.00000 -5.00 |
1,070.00 | 1,045.00 | 1,050.00 | 2,658 |
| 29 Dec 10 |
1,050.00000 -20.00 |
1,060.83 | 1,050.00 | 1,050.00 | 1,510 |
| 24 Dec 10 |
1,070.00000 +12.00 |
1,084.00 | 1,060.00 | 1,084.00 | 1,262 |
| 23 Dec 10 |
1,058.00000 +0.00 |
1,065.00 | 1,057.00 | 1,057.00 | 2,545 |
| 22 Dec 10 |
1,058.00000 -16.57 |
1,083.92 | 1,058.00 | 1,065.00 | 45,764 |
| 21 Dec 10 |
1,074.56995 -20.43 |
1,075.83 | 1,073.00 | 1,075.83 | 1,463 |
| 20 Dec 10 |
1,095.00000 -1.00 |
1,100.00 | 1,071.00 | 1,071.00 | 4,098 |
| 17 Dec 10 |
1,096.00000 +7.00 |
1,105.00 | 1,071.00 | 1,090.00 | 6,633 |
| 16 Dec 10 |
1,089.00000 +9.00 |
1,100.00 | 1,080.00 | 1,080.00 | 3,638 |
| 15 Dec 10 |
1,080.00000 -18.00 |
1,099.00 | 1,080.00 | 1,080.00 | 2,108 |
| 14 Dec 10 |
1,098.00000 -2.00 |
1,100.00 | 1,075.62 | 1,099.00 | 4,319 |
| 13 Dec 10 |
1,100.00000 +20.00 |
1,100.00 | 1,080.00 | 1,080.00 | 3,065 |
| 10 Dec 10 |
1,080.00000 +9.00 |
1,095.90 | 1,080.00 | 1,080.00 | 2,973 |
| 09 Dec 10 |
1,071.00000 +21.00 |
1,105.00 | 1,070.00 | 1,095.00 | 13,896 |
| 08 Dec 10 |
1,050.00000 -5.00 |
1,094.50 | 1,042.00 | 1,064.00 | 17,268 |
| 07 Dec 10 |
1,055.00000 -1.67 |
1,055.00 | 1,055.00 | 1,055.00 | 6,186 |
| 06 Dec 10 |
1,056.67004 +46.67 |
1,060.00 | 991.33 | 1,010.00 | 23,747 |
| 03 Dec 10 |
1,010.00000 +10.00 |
1,014.00 | 990.00 | 1,014.00 | 86,827 |
| 02 Dec 10 |
1,000.00000 +4.00 |
1,012.00 | 997.00 | 997.50 | 5,394 |
| 01 Dec 10 |
996.00000 -4.00 |
1,005.00 | 996.00 | 1,005.00 | 9,473 |
| 30 Nov 10 |
1,000.00000 +0.00 |
1,000.00 | 990.00 | 990.50 | 3,150 |
| 29 Nov 10 |
1,000.00000 -3.00 |
1,005.00 | 1,000.00 | 1,005.00 | 546,824 |
| 26 Nov 10 |
1,003.00000 +3.00 |
1,003.00 | 994.00 | 994.00 | 34,295 |
| 25 Nov 10 |
1,000.00000 +0.00 |
1,001.00 | 995.50 | 995.50 | 36,759 |
| 24 Nov 10 |
1,000.00000 -0.03 |
1,006.00 | 1,000.00 | 1,000.00 | 37,760 |
| 23 Nov 10 |
1,000.03003 -0.97 |
1,015.00 | 990.00 | 990.00 | 11,420 |
| 22 Nov 10 |
1,001.00000 +1.00 |
1,014.00 | 1,001.00 | 1,014.00 | 2,249 |
| 19 Nov 10 |
1,000.00000 +0.00 |
1,010.00 | 1,000.00 | 1,008.00 | 6,429 |
| 18 Nov 10 |
1,000.00000 +8.00 |
1,000.00 | 995.00 | 995.00 | 8,385 |
| 17 Nov 10 |
992.00000 -8.00 |
1,000.00 | 988.96 | 992.00 | 45,845 |
| 16 Nov 10 |
1,000.00000 +11.90 |
1,000.00 | 985.00 | 992.00 | 8,201 |
| 15 Nov 10 |
988.09998 -5.90 |
995.00 | 985.00 | 985.00 | 62,143 |
| 12 Nov 10 |
994.00000 +4.00 |
1,000.00 | 985.10 | 996.00 | 5,725 |
| 11 Nov 10 |
990.00000 -2.00 |
996.59 | 990.00 | 995.00 | 3,700 |
| 10 Nov 10 |
992.00000 +0.47 |
1,000.00 | 990.60 | 991.50 | 6,183 |
| 09 Nov 10 |
991.52972 +11.53 |
1,000.00 | 980.00 | 994.00 | 104,015 |
| 08 Nov 10 |
980.00000 -8.00 |
992.00 | 980.00 | 980.00 | 9,454 |
| 05 Nov 10 |
988.00000 +1.00 |
999.00 | 983.00 | 988.00 | 15,006 |
| 04 Nov 10 |
987.00000 -9.50 |
1,015.00 | 987.00 | 1,005.00 | 5,561 |
| 03 Nov 10 |
996.50000 -3.50 |
1,013.00 | 991.00 | 1,007.00 | 36,348 |
| 02 Nov 10 |
1,000.00000 +3.00 |
1,000.00 | 1,000.00 | 1,000.00 | 5,556 |
| 01 Nov 10 |
997.00000 -26.00 |
1,019.00 | 985.00 | 1,018.00 | 302,928 |
| 29 Oct 10 |
1,023.00000 +17.00 |
1,024.00 | 1,000.00 | 1,015.00 | 56,128 |
| 28 Oct 10 |
1,006.00000 -11.00 |
1,025.00 | 999.00 | 1,010.00 | 5,630 |
| 27 Oct 10 |
1,017.00000 -8.00 |
1,025.00 | 1,001.00 | 1,025.00 | 4,189 |
| 26 Oct 10 |
1,025.00000 +16.00 |
1,025.00 | 1,009.04 | 1,016.00 | 7,656 |
| 25 Oct 10 |
1,009.00000 +5.00 |
1,025.00 | 1,000.00 | 1,024.00 | 16,248 |
| 22 Oct 10 |
1,004.00000 -7.03 |
1,024.00 | 996.50 | 1,002.00 | 32,213 |
| 21 Oct 10 |
1,011.03027 +9.03 |
1,024.00 | 995.00 | 1,024.00 | 13,966 |
| 20 Oct 10 |
1,002.00000 +8.50 |
1,002.00 | 996.00 | 1,000.00 | 13,811 |
| 19 Oct 10 |
993.50000 -2.50 |
995.00 | 991.05 | 993.50 | 1,674 |
| 18 Oct 10 |
996.00000 -2.00 |
1,010.00 | 995.50 | 1,010.00 | 28,924 |
| 15 Oct 10 |
998.00000 +10.00 |
1,010.00 | 987.00 | 987.00 | 76,829 |
| 14 Oct 10 |
988.00000 -21.01 |
1,010.00 | 985.00 | 990.00 | 18,194 |
| 13 Oct 10 |
1,009.01398 +16.65 |
1,010.00 | 991.00 | 1,009.00 | 11,314 |
| 12 Oct 10 |
992.35999 -13.64 |
1,006.00 | 975.97 | 1,006.00 | 141,009 |
| 11 Oct 10 |
1,006.00000 +6.00 |
1,007.00 | 997.00 | 1,001.00 | 22,371 |
| 08 Oct 10 |
1,000.00000 -15.00 |
1,031.92 | 1,000.00 | 1,000.00 | 14,280 |
| 07 Oct 10 |
1,015.00000 +15.00 |
1,030.00 | 1,000.00 | 1,019.00 | 6,165 |
| 06 Oct 10 |
1,000.00000 +0.00 |
1,016.00 | 1,000.00 | 1,015.00 | 14,222 |
| 05 Oct 10 |
1,000.00000 +10.00 |
1,015.00 | 993.50 | 1,015.00 | 14,641 |
| 04 Oct 10 |
990.00000 +99.00 |
1,010.00 | 980.00 | 980.00 | 206,226 |
| 01 Oct 10 |
891.00000 +5.00 |
915.00 | 882.00 | 915.00 | 4,762 |
| 30 Sep 10 |
886.00000 -5.50 |
909.50 | 886.00 | 896.00 | 5,094 |
| 29 Sep 10 |
891.50000 +6.00 |
904.04 | 890.00 | 890.50 | 4,256 |
| 28 Sep 10 |
885.50000 -17.50 |
907.40 | 882.50 | 882.50 | 3,977 |
| 27 Sep 10 |
903.00000 -13.00 |
917.00 | 890.00 | 916.00 | 15,529 |
| 24 Sep 10 |
916.00000 +26.00 |
920.00 | 890.00 | 890.00 | 17,333 |
| 23 Sep 10 |
890.00000 +14.50 |
897.50 | 886.00 | 897.50 | 10,441 |
| 22 Sep 10 |
875.50000 +14.50 |
883.50 | 864.00 | 875.00 | 7,095 |
| 21 Sep 10 |
861.00000 -6.00 |
870.00 | 861.00 | 865.00 | 27,378 |
| 20 Sep 10 |
867.00000 +21.00 |
869.00 | 865.00 | 865.00 | 6,686 |
| 17 Sep 10 |
846.00000 -34.00 |
878.00 | 846.00 | 875.00 | 11,752 |
| 16 Sep 10 |
880.00000 -8.00 |
887.50 | 871.00 | 871.00 | 58,468 |
| 15 Sep 10 |
888.00000 -2.00 |
888.00 | 865.00 | 865.00 | 6,577 |
| 14 Sep 10 |
890.00000 +10.00 |
890.00 | 870.00 | 870.00 | 81,020 |
| 13 Sep 10 |
880.00000 -6.50 |
899.50 | 873.00 | 873.00 | 5,024 |
| 10 Sep 10 |
886.50000 +35.50 |
895.00 | 865.00 | 865.00 | 15,421 |
| 09 Sep 10 |
851.00000 -29.00 |
874.50 | 847.00 | 860.00 | 5,951 |
| 08 Sep 10 |
880.00000 +39.00 |
880.00 | 838.00 | 849.00 | 19,158 |
| 07 Sep 10 |
841.00000 -19.00 |
850.50 | 827.50 | 834.50 | 8,058 |
| 06 Sep 10 |
860.00000 +18.00 |
860.00 | 830.50 | 830.50 | 4,243 |
| 03 Sep 10 |
842.00000 -13.00 |
855.00 | 835.00 | 835.00 | 10,791 |
| 02 Sep 10 |
855.00000 +3.50 |
855.00 | 835.00 | 835.00 | 45,773 |
| 01 Sep 10 |
851.50000 +5.50 |
858.00 | 830.00 | 858.00 | 88,158 |
| 31 Aug 10 |
846.00000 +5.00 |
850.00 | 825.00 | 825.00 | 40,476 |
| 27 Aug 10 |
841.00000 +71.00 |
841.00 | 775.00 | 775.00 | 39,049 |
| 26 Aug 10 |
770.00000 +27.26 |
770.00 | 730.50 | 745.00 | 1,896,208 |
| 25 Aug 10 |
742.74329 +7.74 |
742.81 | 728.00 | 735.00 | 155,094 |
| 24 Aug 10 |
735.00000 -1.00 |
740.00 | 735.00 | 737.50 | 12,859 |
| 23 Aug 10 |
736.00000 +6.00 |
750.55 | 735.00 | 735.50 | 23,475 |
| 20 Aug 10 |
730.00000 -15.00 |
749.50 | 730.00 | 749.00 | 3,772 |
| 19 Aug 10 |
745.00000 +13.81 |
750.00 | 735.70 | 745.00 | 67,111 |
| 18 Aug 10 |
731.18750 +1.19 |
740.93 | 730.00 | 730.00 | 24,748 |
| 17 Aug 10 |
730.00000 +0.00 |
745.00 | 730.00 | 730.00 | 10,798 |
| 16 Aug 10 |
730.00000 -5.00 |
741.50 | 726.50 | 735.50 | 247,380 |
| 13 Aug 10 |
735.00000 +0.00 |
745.00 | 735.00 | 735.00 | 11,681 |
| 12 Aug 10 |
735.00000 +0.00 |
745.00 | 735.00 | 745.00 | 83,709 |
| 11 Aug 10 |
735.00000 -1.00 |
745.00 | 735.00 | 745.00 | 11,116 |
| 10 Aug 10 |
736.00000 -15.00 |
759.90 | 735.00 | 758.50 | 18,182 |
| 09 Aug 10 |
751.00000 +11.00 |
754.40 | 735.00 | 735.00 | 12,582 |
| 06 Aug 10 |
740.00000 -8.00 |
754.45 | 735.00 | 735.00 | 46,141 |
| 05 Aug 10 |
748.00000 +18.00 |
749.17 | 730.00 | 730.00 | 47,219 |
| 04 Aug 10 |
730.00000 -9.00 |
745.00 | 730.00 | 735.00 | 609,225 |
| 03 Aug 10 |
739.00000 +11.91 |
762.50 | 725.00 | 725.00 | 26,816 |
| 02 Aug 10 |
727.08502 +87.09 |
745.00 | 680.00 | 680.00 | 205,584 |
| 30 Jul 10 |
640.00000 -20.00 |
654.40 | 640.00 | 650.00 | 4,090 |
| 29 Jul 10 |
660.00000 +12.00 |
660.00 | 655.00 | 659.50 | 6,453 |
| 28 Jul 10 |
648.00000 +2.00 |
656.75 | 636.00 | 636.00 | 6,376 |
| 27 Jul 10 |
646.00000 +14.00 |
654.50 | 632.00 | 632.00 | 7,861 |
| 26 Jul 10 |
632.00000 -9.00 |
650.00 | 631.00 | 631.00 | 22,167 |
| 23 Jul 10 |
641.00000 +11.00 |
649.00 | 631.32 | 649.00 | 106,488 |
| 22 Jul 10 |
630.00000 +0.00 |
640.00 | 630.00 | 630.00 | 43,473 |
| 21 Jul 10 |
630.00000 -3.00 |
650.00 | 630.00 | 630.00 | 1,920 |
| 20 Jul 10 |
633.00000 -14.00 |
649.00 | 633.00 | 641.00 | 2,565 |
| 19 Jul 10 |
647.00000 -18.00 |
651.50 | 647.00 | 651.50 | 9,730 |
| 16 Jul 10 |
665.00000 +3.50 |
665.00 | 654.50 | 665.00 | 89,196 |
| 15 Jul 10 |
661.50000 +28.91 |
675.00 | 644.35 | 646.00 | 33,874 |
| 14 Jul 10 |
632.59399 +2.59 |
651.83 | 626.00 | 626.00 | 10,249 |
| 13 Jul 10 |
630.00000 -15.00 |
648.00 | 628.00 | 628.00 | 37,815 |
| 12 Jul 10 |
645.00000 +13.00 |
645.00 | 620.00 | 625.50 | 36,981 |
| 09 Jul 10 |
632.00000 -13.00 |
648.00 | 625.20 | 645.00 | 3,182 |
| 08 Jul 10 |
645.00000 +8.00 |
645.00 | 627.81 | 630.50 | 236,112 |
| 07 Jul 10 |
637.00000 +2.00 |
638.00 | 625.20 | 635.00 | 7,700 |
| 06 Jul 10 |
635.00000 +15.00 |
643.02 | 620.50 | 620.50 | 15,154 |
| 05 Jul 10 |
620.00000 +42.00 |
635.00 | 595.00 | 595.00 | 91,798 |
| 02 Jul 10 |
578.00000 +25.00 |
578.00 | 554.50 | 575.00 | 188,600 |
| 01 Jul 10 |
553.00000 -27.00 |
579.50 | 553.00 | 560.50 | 8,753 |
| 30 Jun 10 |
580.00000 +20.00 |
580.00 | 554.00 | 565.00 | 136,875 |
| 29 Jun 10 |
560.00000 +0.00 |
569.50 | 555.00 | 560.00 | 43,838 |
| 28 Jun 10 |
560.00000 +0.00 |
577.00 | 556.00 | 556.00 | 24,653 |
| 25 Jun 10 |
560.00000 +0.00 |
580.00 | 560.00 | 580.00 | 3,565 |
| 24 Jun 10 |
560.00000 -1.50 |
580.00 | 560.00 | 580.00 | 4,608 |
| 23 Jun 10 |
561.50000 +0.50 |
565.50 | 560.00 | 560.00 | 3,293 |
| 22 Jun 10 |
561.00000 -10.00 |
589.50 | 560.00 | 565.00 | 2,870 |
| 21 Jun 10 |
571.00000 +13.00 |
585.50 | 571.00 | 585.50 | 7,100 |
| 18 Jun 10 |
558.00000 -18.00 |
588.00 | 558.00 | 588.00 | 10,240 |
| 17 Jun 10 |
576.00000 +6.00 |
585.50 | 570.00 | 575.00 | 93,832 |
| 16 Jun 10 |
570.00000 -2.00 |
577.00 | 570.00 | 570.00 | 9,805 |
| 15 Jun 10 |
572.00000 +0.50 |
572.00 | 572.00 | 572.00 | 19 |
| 14 Jun 10 |
571.50000 -14.50 |
588.00 | 570.00 | 588.00 | 14,490 |
| 11 Jun 10 |
586.00000 +19.00 |
586.00 | 586.00 | 586.00 | 586 |
| 10 Jun 10 |
567.00000 -9.00 |
576.00 | 567.00 | 567.00 | 819 |
| 09 Jun 10 |
576.00000 -13.00 |
588.00 | 565.50 | 583.00 | 9,255 |
| 08 Jun 10 |
589.00000 +8.00 |
589.00 | 567.00 | 588.00 | 3,039 |
| 07 Jun 10 |
581.00000 +16.00 |
581.00 | 581.00 | 581.00 | 1,008 |
| 04 Jun 10 |
565.00000 -22.50 |
588.00 | 565.00 | 588.00 | 2,048 |
| 03 Jun 10 |
587.50000 +12.50 |
587.50 | 575.50 | 587.50 | 40,174 |
| 02 Jun 10 |
575.00000 +10.00 |
585.00 | 563.71 | 585.00 | 66,983 |
| 01 Jun 10 |
565.00000 +2.50 |
570.00 | 560.17 | 565.00 | 13,633 |
| 28 May 10 |
562.50000 -22.50 |
575.00 | 562.50 | 575.00 | 36,740 |
| 27 May 10 |
585.00000 -9.00 |
599.50 | 575.00 | 580.50 | 17,077 |
| 26 May 10 |
594.00000 +114.00 |
605.00 | 500.00 | 500.00 | 219,934 |
| 25 May 10 |
480.00000 -40.00 |
500.00 | 480.00 | 500.00 | 59,530 |
| 24 May 10 |
520.00000 +13.00 |
520.00 | 513.00 | 520.00 | 889 |
| 21 May 10 |
507.00000 -3.00 |
510.00 | 507.00 | 510.00 | 14,266 |
| 20 May 10 |
510.00000 -9.00 |
529.50 | 510.00 | 522.00 | 16,821 |
| 19 May 10 |
519.00000 -41.00 |
554.50 | 519.00 | 554.50 | 10,427 |
| 18 May 10 |
560.00000 +6.50 |
563.00 | 550.00 | 553.00 | 6,571 |
| 17 May 10 |
553.50000 -3.50 |
569.34 | 553.50 | 553.50 | 856 |
| 14 May 10 |
557.00000 -16.00 |
570.00 | 555.00 | 563.00 | 6,350 |
| 13 May 10 |
573.00000 +28.00 |
573.00 | 550.00 | 550.00 | 12,457 |
| 12 May 10 |
545.00000 +10.50 |
545.00 | 535.00 | 542.00 | 900 |
| 11 May 10 |
534.50000 -1.50 |
534.50 | 532.00 | 532.00 | 5,750 |
| 10 May 10 |
536.00000 +31.00 |
536.00 | 512.00 | 512.00 | 6,082 |
| 07 May 10 |
505.00000 -30.60 |
532.50 | 505.00 | 525.00 | 12,668 |
| 06 May 10 |
535.59998 -11.40 |
550.00 | 525.10 | 535.00 | 11,210 |
| 05 May 10 |
547.00000 -1.20 |
557.50 | 530.20 | 557.50 | 8,787 |
| 04 May 10 |
548.20001 -18.80 |
566.81 | 548.20 | 555.00 | 4,285 |
| 29 Apr 10 |
567.00000 +0.00 |
567.00 | 566.75 | 567.00 | 1,240 |
| 28 Apr 10 |
567.00000 -2.00 |
567.00 | 545.00 | 550.00 | 24,783 |
| 27 Apr 10 |
569.00000 -16.00 |
585.00 | 568.20 | 585.00 | 4,267 |
| 26 Apr 10 |
585.00000 +25.00 |
585.00 | 570.00 | 573.00 | 64,454 |
| 23 Apr 10 |
560.00000 -20.00 |
577.68 | 560.00 | 577.00 | 33,717 |
| 22 Apr 10 |
580.00000 +14.00 |
580.00 | 570.00 | 570.00 | 7,389 |
| 21 Apr 10 |
566.00000 -9.10 |
570.00 | 557.00 | 570.00 | 30,011 |
| 20 Apr 10 |
575.09998 -9.90 |
584.75 | 575.10 | 580.00 | 6,166 |
| 19 Apr 10 |
585.00000 +9.00 |
585.00 | 573.87 | 575.00 | 22,105 |
| 16 Apr 10 |
576.00000 -10.50 |
591.75 | 573.84 | 580.00 | 32,009 |
| 15 Apr 10 |
586.50000 -15.50 |
586.50 | 573.00 | 582.00 | 21,128 |
| 14 Apr 10 |
602.00000 +14.00 |
602.00 | 580.00 | 593.00 | 23,615 |
| 13 Apr 10 |
588.00000 +74.00 |
595.50 | 505.00 | 505.00 | 110,188 |
| 12 Apr 10 |
514.00000 +29.30 |
515.00 | 500.00 | 500.00 | 35,421 |
| 09 Apr 10 |
484.70001 -2.80 |
494.00 | 477.26 | 485.00 | 15,489 |
| 08 Apr 10 |
487.50000 -2.50 |
491.00 | 487.50 | 490.00 | 11,040 |
| 07 Apr 10 |
490.00000 +35.00 |
490.00 | 468.00 | 468.00 | 31,786 |
| 06 Apr 10 |
455.00000 +0.25 |
456.87 | 443.00 | 443.00 | 8,009 |
| 01 Apr 10 |
454.75000 +17.75 |
454.90 | 437.00 | 437.00 | 21,715 |
| 31 Mar 10 |
437.00000 +8.50 |
437.00 | 427.02 | 437.00 | 8,304 |
| 30 Mar 10 |
428.50000 -4.50 |
432.76 | 425.08 | 427.50 | 81,899 |
| 29 Mar 10 |
433.00000 +0.00 |
433.00 | 422.00 | 433.00 | 7,601 |
| 26 Mar 10 |
433.00000 +0.00 |
433.00 | 420.13 | 432.00 | 6,674 |
| 25 Mar 10 |
433.00000 -3.00 |
433.00 | 420.10 | 425.00 | 13,308 |
| 24 Mar 10 |
436.00000 +9.65 |
436.00 | 435.50 | 436.00 | 808 |
| 23 Mar 10 |
426.35001 -9.65 |
436.00 | 426.32 | 436.00 | 4,559 |
| 22 Mar 10 |
436.00000 +2.00 |
436.00 | 426.32 | 436.00 | 2,192 |
| 19 Mar 10 |
434.00000 +9.00 |
434.00 | 425.00 | 434.00 | 15,100 |
| 18 Mar 10 |
425.00000 +0.00 |
425.00 | 425.00 | 425.00 | 31,241 |
| 17 Mar 10 |
425.00000 -10.00 |
437.00 | 425.00 | 425.00 | 4,894 |
| 16 Mar 10 |
435.00000 +0.00 |
445.00 | 435.00 | 438.00 | 19,488 |
| 15 Mar 10 |
435.00000 -5.00 |
441.60 | 435.00 | 435.00 | 479 |
| 12 Mar 10 |
440.00000 +0.00 |
442.50 | 440.00 | 442.50 | 4,418 |
| 11 Mar 10 |
440.00000 -2.50 |
441.50 | 440.00 | 441.50 | 17,373 |
| 10 Mar 10 |
442.50000 +0.00 |
442.50 | 435.00 | 442.50 | 9,330 |
| 09 Mar 10 |
442.50000 +0.00 |
442.50 | 433.00 | 442.50 | 1,718 |
| 08 Mar 10 |
442.50000 +1.50 |
442.50 | 441.00 | 442.50 | 6,164 |
| 05 Mar 10 |
441.00000 +11.00 |
443.00 | 432.50 | 435.00 | 538,403 |
| 04 Mar 10 |
430.00000 +4.00 |
433.80 | 430.00 | 433.80 | 27,305 |
| 03 Mar 10 |
426.00000 +1.00 |
433.91 | 426.00 | 426.00 | 126,951 |
| 02 Mar 10 |
425.00000 -5.00 |
435.00 | 425.00 | 430.00 | 10,025 |
| 01 Mar 10 |
430.00000 +9.00 |
430.00 | 420.00 | 420.00 | 20,476 |
| 26 Feb 10 |
421.00000 +0.00 |
421.00 | 420.00 | 420.00 | 48,041 |
| 25 Feb 10 |
421.00000 -9.00 |
438.00 | 421.00 | 427.00 | 14,765 |
| 24 Feb 10 |
430.00000 -5.00 |
438.00 | 430.00 | 430.00 | 9,473 |
| 23 Feb 10 |
435.00000 +7.00 |
440.00 | 428.00 | 440.00 | 10,920 |
| 22 Feb 10 |
428.00000 +6.00 |
440.00 | 427.00 | 435.00 | 1,141,781 |
| 19 Feb 10 |
422.00000 +3.00 |
424.90 | 414.50 | 414.50 | 1,050 |
| 18 Feb 10 |
419.00000 -0.25 |
419.00 | 419.00 | 419.00 | 82 |
| 17 Feb 10 |
419.25000 -5.75 |
422.50 | 419.25 | 422.50 | 19,133 |
| 16 Feb 10 |
425.00000 +6.00 |
425.00 | 419.00 | 419.00 | 1,872 |
| 15 Feb 10 |
419.00000 -3.00 |
425.00 | 419.00 | 425.00 | 7,952 |
| 11 Feb 10 |
422.00000 -1.50 |
423.00 | 422.00 | 422.00 | 8,423 |
| 09 Feb 10 |
423.50000 -10.50 |
423.50 | 423.50 | 423.50 | 1,500 |
| 08 Feb 10 |
434.00000 +0.00 |
434.00 | 433.90 | 434.00 | 1,002 |
| 05 Feb 10 |
434.00000 +8.75 |
434.00 | 420.00 | 427.00 | 19,904 |
| 04 Feb 10 |
425.25000 -9.75 |
435.00 | 425.25 | 435.00 | 415 |
| 03 Feb 10 |
435.00000 +13.00 |
435.00 | 431.00 | 435.00 | 71 |
| 01 Feb 10 |
422.00000 +2.00 |
422.00 | 422.00 | 422.00 | 2,000 |
| 28 Jan 10 |
420.00000 -18.00 |
433.75 | 420.00 | 420.00 | 7,122 |
| 27 Jan 10 |
438.00000 +1.00 |
438.00 | 425.00 | 438.00 | 3,253 |
| 26 Jan 10 |
437.00000 -1.00 |
437.00 | 428.00 | 428.00 | 530 |
| 25 Jan 10 |
438.00000 +3.00 |
444.00 | 428.00 | 433.00 | 14,289 |
| 22 Jan 10 |
435.00000 -11.00 |
445.00 | 435.00 | 435.00 | 2,005 |
| 21 Jan 10 |
446.00000 +3.50 |
450.00 | 435.00 | 450.00 | 1,072 |
| 20 Jan 10 |
442.50000 -4.50 |
443.00 | 442.50 | 443.00 | 2,500 |
| 19 Jan 10 |
447.00000 +2.00 |
448.00 | 447.00 | 447.00 | 1,220 |
| 18 Jan 10 |
445.00000 +1.75 |
445.00 | 442.25 | 443.25 | 119,210 |
| 15 Jan 10 |
443.25000 -6.75 |
448.00 | 443.22 | 443.25 | 45,111 |
| 14 Jan 10 |
450.00000 +3.00 |
450.00 | 450.00 | 450.00 | 306 |
| 13 Jan 10 |
447.00000 +2.00 |
447.00 | 447.00 | 447.00 | 12,021 |
| 12 Jan 10 |
445.00000 -10.00 |
455.00 | 445.00 | 455.00 | 20,027 |
| 11 Jan 10 |
455.00000 +9.00 |
455.00 | 442.00 | 455.00 | 13,541 |
| 08 Jan 10 |
446.00000 +4.00 |
446.00 | 446.00 | 446.00 | 1,200 |
| 06 Jan 10 |
442.00000 -0.75 |
450.00 | 439.00 | 439.00 | 25,205 |
| 05 Jan 10 |
442.75000 -2.25 |
448.00 | 439.00 | 448.00 | 3,811 |
| 04 Jan 10 |
445.00000 +0.00 |
452.00 | 443.00 | 450.00 | 4,830 |
| 31 Dec 09 |
445.00000 +10.00 |
450.00 | 437.00 | 439.75 | 9,920 |
| 30 Dec 09 |
435.00000 -5.00 |
440.00 | 430.00 | 440.00 | 12,803 |
| 29 Dec 09 |
440.00000 +0.00 |
440.00 | 430.00 | 440.00 | 17,783 |