FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Relx PLC
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 22 Oct 26 |
3,028.00000 +55.00 |
3,033.00 | 2,935.00 | 2,972.00 | 6,627,877 |
| 21 Oct 26 |
2,973.00000 +45.00 |
2,980.00 | 2,898.00 | 2,900.00 | 3,275,997 |
| 20 Oct 26 |
2,928.00000 -9.00 |
2,948.00 | 2,883.00 | 2,938.00 | 2,873,808 |
| 19 Oct 26 |
2,937.00000 +23.00 |
2,958.00 | 2,909.00 | 2,938.00 | 4,240,446 |
| 16 Oct 26 |
2,914.00000 +28.00 |
2,958.00 | 2,871.00 | 2,878.00 | 7,716,715 |
| 15 Oct 26 |
2,886.00000 +111.00 |
2,905.00 | 2,796.00 | 2,812.00 | 8,876,600 |
| 14 Oct 26 |
2,775.00000 +4.00 |
2,791.00 | 2,753.00 | 2,770.00 | 3,796,041 |
| 13 Oct 26 |
2,771.00000 +11.00 |
2,787.00 | 2,731.00 | 2,775.00 | 2,170,486 |
| 12 Oct 26 |
2,760.00000 +40.00 |
2,782.00 | 2,721.00 | 2,726.00 | 2,135,852 |
| 09 Oct 26 |
2,720.00000 +125.00 |
2,726.00 | 2,648.00 | 2,648.00 | 2,935,829 |
| 08 Oct 26 |
2,595.00000 -4.00 |
2,669.00 | 2,580.00 | 2,604.00 | 3,242,697 |
| 07 Oct 26 |
2,599.00000 +28.00 |
2,619.00 | 2,553.00 | 2,569.00 | 4,323,416 |
| 06 Oct 26 |
2,571.00000 +35.00 |
2,607.00 | 2,541.00 | 2,541.00 | 3,884,144 |
| 05 Oct 26 |
2,536.00000 +8.00 |
2,566.00 | 2,511.00 | 2,548.00 | 4,164,630 |
| 02 Oct 26 |
2,528.00000 +18.00 |
2,557.00 | 2,510.00 | 2,530.00 | 4,095,114 |
| 01 Oct 26 |
2,510.00000 +14.00 |
2,537.09 | 2,418.00 | 2,460.00 | 4,816,379 |
| 30 Sep 26 |
2,496.00000 -1.00 |
2,545.00 | 2,461.00 | 2,501.00 | 4,550,413 |
| 29 Sep 26 |
2,497.00000 +17.00 |
2,524.00 | 2,471.00 | 2,476.00 | 2,752,421 |
| 28 Sep 26 |
2,480.00000 -47.00 |
2,544.00 | 2,455.00 | 2,522.00 | 2,470,256 |
| 25 Sep 26 |
2,527.00000 +2.00 |
2,539.00 | 2,503.00 | 2,517.00 | 3,507,456 |
| 24 Sep 26 |
2,525.00000 +14.00 |
2,556.00 | 2,488.00 | 2,491.00 | 2,393,814 |
| 23 Sep 26 |
2,511.00000 +61.00 |
2,511.00 | 2,446.00 | 2,449.00 | 3,098,737 |
| 22 Sep 26 |
2,450.00000 -30.00 |
2,512.00 | 2,450.00 | 2,482.00 | 2,927,624 |
| 21 Sep 26 |
2,480.00000 -19.00 |
2,502.00 | 2,472.00 | 2,483.00 | 3,876,840 |
| 18 Sep 26 |
2,499.00000 -71.00 |
2,564.00 | 2,493.75 | 2,540.00 | 9,978,673 |
| 17 Sep 26 |
2,570.00000 +27.00 |
2,593.00 | 2,540.00 | 2,556.00 | 3,707,479 |
| 16 Sep 26 |
2,543.00000 +7.00 |
2,543.00 | 2,491.50 | 2,513.00 | 2,904,772 |
| 15 Sep 26 |
2,536.00000 -67.00 |
2,622.00 | 2,488.00 | 2,601.00 | 2,463,635 |
| 14 Sep 26 |
2,603.00000 +128.00 |
2,633.00 | 2,522.00 | 2,523.00 | 8,283,853 |
| 11 Sep 26 |
2,475.00000 -19.00 |
2,498.00 | 2,434.00 | 2,471.00 | 2,837,137 |
| 10 Sep 26 |
2,494.00000 -21.00 |
2,554.00 | 2,490.00 | 2,551.00 | 3,171,920 |
| 09 Sep 26 |
2,515.00000 -36.00 |
2,564.00 | 2,499.00 | 2,559.00 | 3,412,580 |
| 08 Sep 26 |
2,551.00000 -21.00 |
2,604.00 | 2,535.00 | 2,586.00 | 1,999,729 |
| 07 Sep 26 |
2,572.00000 -48.00 |
2,601.00 | 2,557.00 | 2,601.00 | 2,452,344 |
| 04 Sep 26 |
2,620.00000 -55.00 |
2,694.00 | 2,607.00 | 2,694.00 | 3,151,978 |
| 03 Sep 26 |
2,675.00000 +86.00 |
2,723.00 | 2,586.00 | 2,593.00 | 3,628,543 |
| 02 Sep 26 |
2,589.00000 -43.00 |
2,629.00 | 2,569.82 | 2,619.00 | 5,501,306 |
| 01 Sep 26 |
2,632.00000 -40.00 |
2,671.00 | 2,617.00 | 2,664.00 | 3,096,843 |
| 28 Aug 26 |
2,672.00000 +4.00 |
2,681.00 | 2,628.00 | 2,655.00 | 7,916,091 |
| 27 Aug 26 |
2,668.00000 +82.00 |
2,674.00 | 2,564.00 | 2,602.00 | 3,175,594 |
| 26 Aug 26 |
2,586.00000 -32.00 |
2,621.00 | 2,576.83 | 2,593.00 | 2,509,357 |
| 25 Aug 26 |
2,618.00000 -34.00 |
2,654.00 | 2,538.00 | 2,639.00 | 2,472,517 |
| 24 Aug 26 |
2,652.00000 +40.00 |
2,660.00 | 2,598.00 | 2,610.00 | 3,410,387 |
| 21 Aug 26 |
2,612.00000 +25.00 |
2,629.00 | 2,543.00 | 2,569.00 | 2,673,198 |
| 20 Aug 26 |
2,587.00000 +27.00 |
2,593.00 | 2,541.00 | 2,569.00 | 2,504,999 |
| 19 Aug 26 |
2,560.00000 +20.00 |
2,566.00 | 2,485.00 | 2,531.00 | 0 |
| 18 Aug 26 |
2,540.00000 +70.00 |
2,555.00 | 2,459.00 | 2,480.00 | 0 |
| 17 Aug 26 |
2,470.00000 -56.00 |
2,521.00 | 2,466.00 | 2,511.00 | 2,254,333 |
| 14 Aug 26 |
2,526.00000 +35.00 |
2,606.00 | 2,512.00 | 2,537.00 | 3,122,108 |
| 13 Aug 26 |
2,491.00000 -50.00 |
2,560.00 | 2,490.00 | 2,548.00 | 2,709,932 |
| 12 Aug 26 |
2,541.00000 -67.00 |
2,602.00 | 2,515.72 | 2,600.00 | 2,975,838 |
| 11 Aug 26 |
2,608.00000 -1.00 |
2,630.40 | 2,594.00 | 2,616.00 | 2,177,759 |
| 10 Aug 26 |
2,609.00000 -18.00 |
2,624.00 | 2,592.00 | 2,624.00 | 1,839,542 |
| 07 Aug 26 |
2,627.00000 +24.00 |
2,664.00 | 2,588.00 | 2,610.00 | 3,002,016 |
| 06 Aug 26 |
2,603.00000 -112.00 |
2,712.00 | 2,582.00 | 2,712.00 | 4,521,029 |
| 05 Aug 26 |
2,715.00000 +15.00 |
2,780.48 | 2,672.00 | 2,696.00 | 3,891,264 |
| 04 Aug 26 |
2,700.00000 +51.00 |
2,713.00 | 2,651.00 | 2,664.00 | 4,625,728 |
| 03 Aug 26 |
2,649.00000 +42.00 |
2,703.00 | 2,599.00 | 2,624.00 | 3,388,496 |
| 31 Jul 26 |
2,607.00000 -68.00 |
2,647.00 | 2,600.00 | 2,644.00 | 3,773,513 |
| 30 Jul 26 |
2,675.00000 -199.00 |
2,853.00 | 2,675.00 | 2,844.00 | 4,186,461 |
| 29 Jul 26 |
2,874.00000 +42.00 |
2,886.00 | 2,794.00 | 2,861.00 | 3,635,055 |
| 28 Jul 26 |
2,832.00000 +150.00 |
2,834.00 | 2,681.00 | 2,699.00 | 4,105,215 |
| 27 Jul 26 |
2,682.00000 +114.00 |
2,700.00 | 2,592.00 | 2,593.00 | 3,755,231 |
| 24 Jul 26 |
2,568.00000 +117.00 |
2,575.00 | 2,474.36 | 2,483.00 | 2,680,810 |
| 23 Jul 26 |
2,451.00000 -3.00 |
2,549.00 | 2,428.00 | 2,501.00 | 0 |
| 22 Jul 26 |
2,454.00000 +0.00 |
2,512.00 | 2,403.03 | 2,444.00 | 2,256,585 |
| 21 Jul 26 |
2,454.00000 -64.00 |
2,520.00 | 2,448.00 | 2,516.00 | 3,612,286 |
| 20 Jul 26 |
2,518.00000 +22.00 |
2,521.00 | 2,473.00 | 2,493.00 | 4,495,118 |
| 17 Jul 26 |
2,496.00000 -6.00 |
2,663.00 | 2,478.50 | 2,517.00 | 3,676,231 |
| 16 Jul 26 |
2,502.00000 +1.00 |
2,502.00 | 2,001.00 | 2,468.00 | 2,436,380 |
| 15 Jul 26 |
2,501.00000 +57.00 |
2,514.00 | 2,400.00 | 2,416.00 | 2,626,948 |
| 14 Jul 26 |
2,444.00000 -34.00 |
2,476.00 | 2,367.00 | 2,464.00 | 3,054,457 |
| 13 Jul 26 |
2,478.00000 +61.00 |
2,478.00 | 2,405.00 | 2,432.00 | 2,967,917 |
| 10 Jul 26 |
2,417.00000 +42.00 |
2,442.00 | 2,373.00 | 2,390.00 | 3,262,596 |
| 09 Jul 26 |
2,375.00000 -24.00 |
2,456.00 | 2,361.00 | 2,392.00 | 4,123,574 |
| 08 Jul 26 |
2,399.00000 -62.00 |
2,454.00 | 2,388.00 | 2,454.00 | 2,613,301 |
| 07 Jul 26 |
2,461.00000 +68.00 |
2,484.00 | 2,431.00 | 2,438.00 | 3,723,042 |
| 06 Jul 26 |
2,393.00000 +59.00 |
2,414.00 | 2,348.00 | 2,348.00 | 3,177,428 |
| 03 Jul 26 |
2,334.00000 -19.00 |
2,380.00 | 2,321.00 | 2,371.00 | 2,446,395 |
| 02 Jul 26 |
2,353.00000 -7.00 |
2,366.00 | 2,295.00 | 2,324.00 | 7,031,704 |
| 01 Jul 26 |
2,360.00000 -6.00 |
2,392.00 | 2,259.00 | 2,376.00 | 6,214,325 |
| 30 Jun 26 |
2,366.00000 +6.00 |
2,399.25 | 2,329.00 | 2,357.00 | 2,757,038 |
| 29 Jun 26 |
2,360.00000 -3.00 |
2,390.00 | 2,358.00 | 2,375.00 | 2,877,855 |
| 26 Jun 26 |
2,363.00000 -6.00 |
2,374.00 | 2,288.00 | 2,361.00 | 4,546,459 |
| 25 Jun 26 |
2,369.00000 -9.00 |
2,395.00 | 2,318.00 | 2,350.00 | 5,386,138 |
| 24 Jun 26 |
2,378.00000 +30.00 |
2,393.00 | 2,307.00 | 2,342.00 | 4,595,928 |
| 23 Jun 26 |
2,348.00000 +20.00 |
2,387.00 | 2,323.00 | 2,328.00 | 5,636,892 |
| 22 Jun 26 |
2,328.00000 -49.00 |
2,396.00 | 2,322.00 | 2,383.00 | 4,537,323 |
| 19 Jun 26 |
2,377.00000 +29.00 |
2,393.00 | 2,341.00 | 2,361.00 | 8,411,520 |
| 18 Jun 26 |
2,348.00000 -97.00 |
2,417.00 | 2,338.00 | 2,401.00 | 5,632,582 |
| 17 Jun 26 |
2,445.00000 +25.00 |
2,458.00 | 2,408.00 | 2,439.00 | 3,186,478 |
| 16 Jun 26 |
2,420.00000 -32.00 |
2,505.00 | 2,413.00 | 2,444.00 | 5,627,228 |
| 15 Jun 26 |
2,452.00000 -40.00 |
2,550.00 | 2,451.75 | 2,505.00 | 9,979,591 |
| 12 Jun 26 |
2,492.00000 +30.00 |
2,496.00 | 2,446.00 | 2,480.00 | 3,627,163 |
| 11 Jun 26 |
2,462.00000 -86.00 |
2,552.00 | 2,462.00 | 2,552.00 | 3,395,704 |
| 10 Jun 26 |
2,548.00000 -54.00 |
2,624.00 | 2,491.00 | 2,616.00 | 4,093,483 |
| 09 Jun 26 |
2,602.00000 +0.00 |
2,618.50 | 2,535.00 | 2,564.00 | 4,871,357 |
| 08 Jun 26 |
2,602.00000 -14.00 |
2,634.00 | 2,577.62 | 2,622.00 | 2,670,204 |
| 05 Jun 26 |
2,616.00000 +33.00 |
2,654.00 | 2,552.93 | 2,555.00 | 4,694,798 |
| 04 Jun 26 |
2,583.00000 +147.00 |
2,583.00 | 2,442.00 | 2,448.00 | 4,080,898 |
| 03 Jun 26 |
2,436.00000 -38.00 |
2,519.00 | 2,436.00 | 2,495.00 | 3,124,493 |
| 02 Jun 26 |
2,474.00000 -69.00 |
2,581.00 | 2,449.00 | 2,557.00 | 3,254,576 |
| 01 Jun 26 |
2,543.00000 +93.00 |
2,543.00 | 2,415.00 | 2,436.00 | 3,682,713 |
| 29 May 26 |
2,450.00000 +3.00 |
2,464.00 | 2,389.00 | 2,442.00 | 13,047,755 |
| 28 May 26 |
2,447.00000 +3.00 |
2,474.00 | 2,379.19 | 2,425.00 | 6,809,753 |
| 27 May 26 |
2,444.00000 +11.00 |
2,459.00 | 2,397.00 | 2,434.00 | 5,150,188 |
| 26 May 26 |
2,433.00000 -14.00 |
2,690.00 | 2,433.00 | 2,690.00 | 7,366,933 |
| 22 May 26 |
2,447.00000 -19.00 |
2,502.00 | 2,440.00 | 2,491.00 | 3,835,560 |
| 21 May 26 |
2,466.00000 -16.00 |
2,705.00 | 2,453.00 | 2,705.00 | 4,259,594 |
| 20 May 26 |
2,482.00000 -45.00 |
2,497.00 | 2,418.00 | 2,418.00 | 4,708,083 |
| 19 May 26 |
2,527.00000 +23.00 |
2,559.00 | 2,514.00 | 2,528.00 | 7,500,038 |
| 18 May 26 |
2,504.00000 +81.00 |
2,523.00 | 2,410.00 | 2,410.00 | 3,900,735 |
| 15 May 26 |
2,423.00000 +58.00 |
2,430.00 | 2,352.00 | 2,363.00 | 10,694,792 |
| 14 May 26 |
2,365.00000 +32.00 |
2,397.00 | 2,333.00 | 2,351.00 | 6,058,544 |
| 13 May 26 |
2,333.00000 -122.00 |
2,432.00 | 2,297.00 | 2,412.00 | 8,107,371 |
| 12 May 26 |
2,455.00000 +1.00 |
2,459.00 | 2,395.00 | 2,438.00 | 5,384,021 |
| 11 May 26 |
2,454.00000 -6.00 |
2,526.93 | 2,432.00 | 2,471.00 | 5,199,314 |
| 08 May 26 |
2,460.00000 -2.00 |
2,486.00 | 2,445.00 | 2,455.00 | 4,847,536 |
| 07 May 26 |
2,462.00000 -163.00 |
2,624.00 | 2,442.00 | 2,551.00 | 6,695,243 |
| 06 May 26 |
2,625.00000 -49.00 |
2,714.80 | 2,581.00 | 2,665.00 | 6,278,706 |
| 05 May 26 |
2,674.00000 -24.00 |
2,765.00 | 2,655.00 | 2,715.00 | 5,083,551 |
| 01 May 26 |
2,698.00000 +16.00 |
2,705.00 | 2,672.00 | 2,676.00 | 2,769,145 |
| 30 Apr 26 |
2,682.00000 +31.00 |
2,718.00 | 2,639.00 | 2,639.00 | 9,236,396 |
| 29 Apr 26 |
2,651.00000 -22.00 |
2,665.00 | 2,619.00 | 2,656.00 | 4,376,374 |
| 28 Apr 26 |
2,673.00000 -38.00 |
2,690.30 | 2,647.00 | 2,665.00 | 6,767,327 |
| 27 Apr 26 |
2,711.00000 +15.00 |
2,724.67 | 2,667.00 | 2,683.00 | 5,074,386 |
| 24 Apr 26 |
2,696.00000 +12.00 |
2,706.00 | 2,659.00 | 2,677.00 | 8,648,731 |
| 23 Apr 26 |
2,684.00000 -56.00 |
2,729.00 | 2,650.00 | 2,723.00 | 8,866,984 |
| 22 Apr 26 |
2,740.00000 -39.00 |
2,782.00 | 2,714.00 | 2,742.00 | 8,693,806 |
| 21 Apr 26 |
2,779.00000 +73.00 |
2,795.35 | 2,710.84 | 2,722.00 | 5,939,854 |
| 20 Apr 26 |
2,706.00000 -14.00 |
2,722.00 | 2,690.00 | 2,706.00 | 14,274,337 |
| 17 Apr 26 |
2,720.00000 +20.00 |
2,764.00 | 2,703.00 | 2,733.00 | 5,071,483 |
| 16 Apr 26 |
2,700.00000 +64.00 |
2,709.00 | 2,587.00 | 2,587.00 | 3,548,186 |
| 15 Apr 26 |
2,636.00000 +71.00 |
2,636.00 | 2,511.00 | 2,511.00 | 6,055,804 |
| 14 Apr 26 |
2,565.00000 +56.00 |
2,577.80 | 2,448.00 | 2,511.00 | 4,057,831 |
| 13 Apr 26 |
2,509.00000 +44.00 |
2,513.00 | 2,431.00 | 2,448.00 | 7,281,868 |
| 10 Apr 26 |
2,465.00000 -12.00 |
2,519.00 | 2,444.00 | 2,466.00 | 6,197,434 |
| 09 Apr 26 |
2,477.00000 -65.00 |
2,540.00 | 2,463.00 | 2,529.00 | 5,150,492 |
| 08 Apr 26 |
2,542.00000 +23.00 |
2,632.00 | 2,532.00 | 2,606.00 | 7,032,954 |
| 07 Apr 26 |
2,519.00000 -6.00 |
2,565.00 | 2,512.00 | 2,533.00 | 3,482,177 |
| 02 Apr 26 |
2,525.00000 +33.00 |
2,547.00 | 2,476.00 | 2,501.00 | 7,213,673 |
| 01 Apr 26 |
2,492.00000 +16.00 |
2,499.00 | 2,439.00 | 2,487.00 | 4,424,686 |
| 31 Mar 26 |
2,476.00000 +7.00 |
2,513.00 | 2,460.00 | 2,480.00 | 5,724,537 |
| 30 Mar 26 |
2,469.00000 +76.00 |
2,472.00 | 2,375.00 | 2,385.00 | 3,765,883 |
| 27 Mar 26 |
2,393.00000 -5.00 |
2,449.00 | 2,363.00 | 2,390.00 | 4,260,994 |
| 26 Mar 26 |
2,398.00000 +5.00 |
2,432.00 | 2,355.00 | 2,388.00 | 8,884,222 |
| 25 Mar 26 |
2,393.00000 -37.00 |
2,438.00 | 2,381.00 | 2,428.00 | 7,184,905 |
| 24 Mar 26 |
2,430.00000 -31.00 |
2,520.00 | 2,426.00 | 2,493.00 | 5,394,968 |
| 23 Mar 26 |
2,461.00000 -33.00 |
2,533.00 | 2,448.00 | 2,467.00 | 5,060,682 |
| 20 Mar 26 |
2,494.00000 -18.00 |
2,533.00 | 2,460.00 | 2,509.00 | 10,851,534 |
| 19 Mar 26 |
2,512.00000 -55.00 |
2,578.00 | 2,512.00 | 2,545.00 | 7,743,423 |
| 18 Mar 26 |
2,567.00000 -65.00 |
2,606.00 | 2,563.00 | 2,578.00 | 8,208,683 |
| 17 Mar 26 |
2,632.00000 +51.00 |
2,635.00 | 2,547.00 | 2,571.00 | 7,191,361 |
| 16 Mar 26 |
2,581.00000 +11.00 |
2,589.00 | 2,540.00 | 2,580.00 | 4,801,755 |
| 13 Mar 26 |
2,570.00000 -17.00 |
2,591.00 | 2,521.00 | 2,538.00 | 6,987,125 |
| 12 Mar 26 |
2,587.00000 -7.00 |
2,639.00 | 2,568.00 | 2,592.00 | 7,480,085 |
| 11 Mar 26 |
2,594.00000 -32.00 |
2,648.00 | 2,585.00 | 2,621.00 | 9,460,596 |
| 10 Mar 26 |
2,626.00000 -20.00 |
2,693.00 | 2,583.00 | 2,629.00 | 11,566,678 |
| 09 Mar 26 |
2,646.00000 +6.00 |
2,676.00 | 2,600.00 | 2,664.00 | 11,587,159 |
| 06 Mar 26 |
2,640.00000 +17.00 |
2,679.00 | 2,608.00 | 2,650.00 | 16,223,098 |
| 05 Mar 26 |
2,623.00000 +70.00 |
2,632.00 | 2,535.00 | 2,550.00 | 7,903,904 |
| 04 Mar 26 |
2,553.00000 -43.00 |
2,650.00 | 2,551.00 | 2,642.00 | 9,522,613 |
| 03 Mar 26 |
2,596.00000 +21.00 |
2,611.00 | 2,541.00 | 2,583.00 | 17,400,368 |
| 02 Mar 26 |
2,575.00000 -9.00 |
2,592.00 | 2,527.00 | 2,568.00 | 14,307,323 |
| 27 Feb 26 |
2,584.00000 +59.00 |
2,589.36 | 2,493.00 | 2,518.00 | 15,896,765 |
| 26 Feb 26 |
2,525.00000 +110.00 |
2,526.00 | 2,385.00 | 2,419.00 | 14,803,471 |
| 25 Feb 26 |
2,415.00000 +142.00 |
2,431.28 | 2,318.00 | 2,319.00 | 15,543,639 |
| 24 Feb 26 |
2,273.00000 +22.00 |
2,321.00 | 2,201.60 | 2,221.00 | 14,441,859 |
| 23 Feb 26 |
2,251.00000 -71.00 |
2,332.00 | 2,243.56 | 2,326.00 | 6,095,436 |
| 20 Feb 26 |
2,322.00000 +29.00 |
2,339.00 | 2,276.00 | 2,304.00 | 10,501,771 |
| 19 Feb 26 |
2,293.00000 +59.00 |
2,353.00 | 2,250.00 | 2,250.00 | 13,583,503 |
| 18 Feb 26 |
2,234.00000 +9.00 |
2,238.00 | 2,158.00 | 2,194.00 | 22,812,808 |
| 17 Feb 26 |
2,225.00000 +51.00 |
2,268.00 | 2,190.00 | 2,190.00 | 14,269,740 |
| 16 Feb 26 |
2,174.00000 -83.00 |
2,325.00 | 2,164.00 | 2,288.00 | 10,468,223 |
| 13 Feb 26 |
2,257.00000 +205.00 |
2,258.00 | 2,087.31 | 2,100.00 | 19,882,188 |
| 12 Feb 26 |
2,052.00000 +39.00 |
2,116.00 | 1,991.00 | 2,095.00 | 19,678,308 |
| 11 Feb 26 |
2,013.00000 -133.00 |
2,142.00 | 1,998.00 | 2,129.00 | 9,986,872 |
| 10 Feb 26 |
2,146.00000 +13.00 |
2,166.00 | 2,073.00 | 2,126.00 | 7,442,855 |
| 09 Feb 26 |
2,133.00000 -12.00 |
2,174.00 | 2,123.00 | 2,130.00 | 11,920,489 |
| 06 Feb 26 |
2,145.00000 -104.00 |
2,210.00 | 2,128.00 | 2,184.00 | 9,394,852 |
| 05 Feb 26 |
2,249.00000 +64.00 |
2,308.00 | 2,205.00 | 2,222.00 | 13,094,392 |
| 04 Feb 26 |
2,185.00000 -29.00 |
2,247.00 | 2,114.73 | 2,184.00 | 14,221,314 |
| 03 Feb 26 |
2,214.00000 -371.00 |
2,569.00 | 2,142.00 | 2,567.00 | 17,119,040 |
| 02 Feb 26 |
2,585.00000 -6.50 |
2,623.00 | 2,581.00 | 2,591.00 | 9,847,057 |
| 30 Jan 26 |
2,591.50000 -2.50 |
2,621.00 | 2,582.00 | 2,600.00 | 1,953,911 |
| 29 Jan 26 |
2,594.00000 -98.00 |
2,687.00 | 2,589.00 | 2,671.00 | 14,622,376 |
| 28 Jan 26 |
2,692.00000 -28.00 |
2,729.00 | 2,672.50 | 2,728.00 | 7,647,476 |
| 27 Jan 26 |
2,720.00000 -147.00 |
2,882.00 | 2,720.00 | 2,872.00 | 5,282,617 |
| 26 Jan 26 |
2,867.00000 -54.00 |
2,925.00 | 2,851.00 | 2,911.00 | 6,563,179 |
| 23 Jan 26 |
2,921.00000 -4.00 |
2,951.00 | 2,898.00 | 2,930.00 | 4,275,504 |
| 22 Jan 26 |
2,925.00000 -45.00 |
2,995.00 | 2,906.00 | 2,989.00 | 5,537,450 |
| 21 Jan 26 |
2,970.00000 -39.00 |
3,003.00 | 2,928.00 | 2,990.00 | 3,113,045 |
| 20 Jan 26 |
3,009.00000 -5.00 |
3,020.00 | 2,969.00 | 2,987.00 | 4,090,866 |
| 19 Jan 26 |
3,014.00000 -80.00 |
3,079.00 | 3,014.00 | 3,075.00 | 2,038,269 |
| 16 Jan 26 |
3,094.00000 -29.00 |
3,122.00 | 3,070.00 | 3,114.00 | 6,859,189 |
| 15 Jan 26 |
3,123.00000 +32.00 |
3,131.00 | 3,080.00 | 3,096.00 | 2,533,444 |
| 14 Jan 26 |
3,091.00000 -33.00 |
3,149.00 | 3,091.00 | 3,134.00 | 4,063,082 |
| 13 Jan 26 |
3,124.00000 -31.00 |
3,182.74 | 3,119.00 | 3,150.00 | 3,177,656 |
| 12 Jan 26 |
3,155.00000 -23.00 |
3,210.00 | 3,155.00 | 3,168.00 | 2,341,383 |
| 09 Jan 26 |
3,178.00000 +30.00 |
3,180.89 | 3,136.00 | 3,146.00 | 5,814,385 |
| 08 Jan 26 |
3,148.00000 +6.00 |
3,160.00 | 3,081.00 | 3,130.00 | 6,801,680 |
| 07 Jan 26 |
3,142.00000 +64.00 |
3,186.00 | 3,089.00 | 3,104.00 | 5,423,298 |
| 06 Jan 26 |
3,078.00000 -12.00 |
3,097.00 | 3,033.55 | 3,078.00 | 4,209,624 |
| 05 Jan 26 |
3,090.00000 +107.00 |
3,090.00 | 2,985.50 | 2,989.00 | 3,357,935 |
| 02 Jan 26 |
2,983.00000 -37.00 |
3,061.00 | 2,970.00 | 3,020.00 | 4,648,435 |
| 31 Dec 25 |
3,020.00000 -27.00 |
3,087.00 | 3,011.00 | 3,049.00 | 713,331 |
| 30 Dec 25 |
3,047.00000 -2.00 |
3,055.00 | 3,020.00 | 3,040.00 | 1,041,573 |
| 29 Dec 25 |
3,049.00000 +24.00 |
3,070.00 | 3,015.00 | 3,030.00 | 1,482,197 |
| 24 Dec 25 |
3,025.00000 -4.00 |
3,036.00 | 3,019.00 | 3,028.00 | 2,693,148 |
| 23 Dec 25 |
3,029.00000 -17.00 |
3,054.00 | 3,020.00 | 3,041.00 | 1,696,280 |
| 22 Dec 25 |
3,046.00000 -2.00 |
3,059.00 | 3,029.00 | 3,038.00 | 6,416,961 |
| 19 Dec 25 |
3,048.00000 -8.00 |
3,448.50 | 3,014.00 | 3,025.00 | 11,454,357 |
| 18 Dec 25 |
3,056.00000 +13.00 |
3,062.00 | 3,022.00 | 3,057.00 | 2,609,919 |
| 17 Dec 25 |
3,043.00000 +3.00 |
3,065.00 | 3,019.00 | 3,050.00 | 3,296,820 |
| 16 Dec 25 |
3,040.00000 -37.00 |
3,078.00 | 3,015.00 | 3,078.00 | 4,530,644 |
| 15 Dec 25 |
3,077.00000 +61.00 |
3,098.00 | 3,022.22 | 3,029.00 | 4,070,188 |
| 12 Dec 25 |
3,016.00000 +12.00 |
3,023.00 | 2,990.00 | 3,007.00 | 2,806,607 |
| 11 Dec 25 |
3,004.00000 -1.00 |
3,013.00 | 2,973.00 | 3,013.00 | 4,053,620 |
| 10 Dec 25 |
3,005.00000 +29.00 |
3,016.00 | 2,968.74 | 2,973.00 | 4,606,695 |
| 09 Dec 25 |
2,976.00000 +4.00 |
3,028.00 | 2,974.00 | 2,995.00 | 8,252,276 |
| 08 Dec 25 |
2,972.00000 -63.00 |
3,025.00 | 2,971.00 | 3,017.00 | 2,969,540 |
| 05 Dec 25 |
3,035.00000 +0.00 |
3,062.00 | 3,026.00 | 3,054.00 | 3,063,695 |
| 04 Dec 25 |
3,035.00000 +22.00 |
3,045.00 | 3,003.00 | 3,013.00 | 7,612,706 |
| 03 Dec 25 |
3,013.00000 +16.00 |
3,021.00 | 2,979.00 | 2,984.00 | 5,389,803 |
| 02 Dec 25 |
2,997.00000 -1.00 |
3,026.00 | 2,989.00 | 2,998.00 | 10,056,787 |
| 01 Dec 25 |
2,998.00000 -33.00 |
3,040.00 | 2,976.00 | 3,017.00 | 7,601,796 |
| 28 Nov 25 |
3,031.00000 -4.00 |
3,046.00 | 3,014.42 | 3,038.00 | 2,636,527 |
| 27 Nov 25 |
3,035.00000 +7.00 |
3,046.00 | 3,021.74 | 3,025.00 | 4,503,700 |
| 26 Nov 25 |
3,028.00000 -31.00 |
3,078.00 | 3,023.00 | 3,071.00 | 5,309,900 |
| 25 Nov 25 |
3,059.00000 -12.00 |
3,072.00 | 3,030.00 | 3,063.00 | 5,790,551 |
| 24 Nov 25 |
3,071.00000 -34.00 |
3,121.55 | 3,066.00 | 3,120.00 | 6,417,036 |
| 21 Nov 25 |
3,105.00000 +77.00 |
3,117.60 | 3,024.00 | 3,046.00 | 5,591,600 |
| 20 Nov 25 |
3,028.00000 +12.00 |
3,049.00 | 3,018.00 | 3,042.00 | 8,770,108 |
| 19 Nov 25 |
3,016.00000 -41.00 |
3,072.00 | 3,011.00 | 3,045.00 | 5,249,638 |
| 18 Nov 25 |
3,057.00000 -29.00 |
3,062.00 | 3,027.00 | 3,038.00 | 4,164,113 |
| 17 Nov 25 |
3,086.00000 -40.00 |
3,143.00 | 3,086.00 | 3,140.00 | 4,717,917 |
| 14 Nov 25 |
3,126.00000 -14.00 |
3,139.00 | 3,095.00 | 3,123.00 | 3,586,679 |
| 13 Nov 25 |
3,140.00000 +4.00 |
3,178.00 | 3,132.00 | 3,150.00 | 4,404,646 |
| 12 Nov 25 |
3,136.00000 -91.00 |
3,225.00 | 3,136.00 | 3,207.00 | 9,716,265 |
| 11 Nov 25 |
3,227.00000 +47.00 |
3,237.00 | 3,205.00 | 3,209.00 | 5,865,867 |
| 10 Nov 25 |
3,180.00000 -14.00 |
3,227.00 | 3,152.00 | 3,214.00 | 5,345,180 |
| 07 Nov 25 |
3,194.00000 -122.00 |
3,322.00 | 3,176.00 | 3,322.00 | 4,622,142 |
| 06 Nov 25 |
3,316.00000 -101.00 |
3,405.00 | 3,266.00 | 3,377.00 | 3,570,986 |
| 05 Nov 25 |
3,417.00000 +40.00 |
3,434.00 | 3,380.00 | 3,391.00 | 2,250,532 |
| 04 Nov 25 |
3,377.00000 +26.00 |
3,412.00 | 3,328.00 | 3,348.00 | 5,992,502 |
| 03 Nov 25 |
3,351.00000 -6.00 |
3,392.00 | 3,344.00 | 3,356.00 | 2,782,653 |
| 31 Oct 25 |
3,357.00000 -17.00 |
3,384.00 | 3,342.00 | 3,364.00 | 2,316,915 |
| 30 Oct 25 |
3,374.00000 -22.00 |
3,399.00 | 3,333.50 | 3,366.00 | 7,474,511 |
| 29 Oct 25 |
3,396.00000 -102.00 |
3,497.00 | 3,396.00 | 3,480.00 | 5,921,032 |
| 28 Oct 25 |
3,498.00000 -12.00 |
3,528.00 | 3,485.00 | 3,509.00 | 3,322,749 |
| 27 Oct 25 |
3,510.00000 +4.00 |
3,539.00 | 3,491.00 | 3,511.00 | 2,112,105 |
| 24 Oct 25 |
3,506.00000 +58.00 |
3,534.00 | 3,471.00 | 3,471.00 | 3,341,672 |
| 23 Oct 25 |
3,448.00000 -60.00 |
3,527.00 | 3,414.00 | 3,505.00 | 6,553,817 |
| 22 Oct 25 |
3,508.00000 +43.00 |
3,536.00 | 3,438.00 | 3,482.00 | 3,968,407 |
| 21 Oct 25 |
3,465.00000 +60.00 |
3,478.00 | 3,433.00 | 3,465.00 | 2,201,317 |
| 20 Oct 25 |
3,405.00000 +49.00 |
3,406.00 | 3,341.00 | 3,356.00 | 7,408,594 |
| 17 Oct 25 |
3,356.00000 +0.00 |
3,370.00 | 3,319.00 | 3,355.00 | 3,118,848 |
| 16 Oct 25 |
3,356.00000 -17.00 |
3,383.18 | 3,343.00 | 3,363.00 | 2,368,720 |
| 15 Oct 25 |
3,373.00000 -42.00 |
3,582.00 | 3,350.50 | 3,387.00 | 3,243,564 |
| 14 Oct 25 |
3,415.00000 +15.00 |
3,457.00 | 3,394.00 | 3,400.00 | 2,516,395 |
| 13 Oct 25 |
3,400.00000 +22.00 |
3,405.00 | 3,363.00 | 3,390.00 | 2,919,874 |
| 10 Oct 25 |
3,378.00000 -2.00 |
3,425.00 | 3,366.00 | 3,423.00 | 2,130,593 |
| 09 Oct 25 |
3,380.00000 -44.00 |
3,451.00 | 3,379.00 | 3,447.00 | 2,458,163 |
| 08 Oct 25 |
3,424.00000 +28.00 |
3,453.00 | 3,384.00 | 3,388.00 | 2,993,279 |
| 07 Oct 25 |
3,396.00000 -67.00 |
3,464.00 | 3,367.28 | 3,449.00 | 4,194,650 |
| 06 Oct 25 |
3,463.00000 +8.00 |
3,495.00 | 3,435.00 | 3,441.00 | 3,320,790 |
| 03 Oct 25 |
3,455.00000 -12.00 |
3,492.00 | 3,428.00 | 3,492.00 | 2,950,489 |
| 02 Oct 25 |
3,467.00000 -31.00 |
3,467.00 | 3,467.00 | 3,467.00 | 3,136,989 |
| 01 Oct 25 |
3,498.00000 -59.00 |
3,561.00 | 3,494.00 | 3,548.00 | 2,978,959 |
| 30 Sep 25 |
3,557.00000 +38.00 |
3,569.00 | 3,513.00 | 3,517.00 | 3,821,820 |
| 29 Sep 25 |
3,519.00000 +29.00 |
3,519.00 | 3,519.00 | 3,519.00 | 3,277,849 |
| 26 Sep 25 |
3,490.00000 +29.00 |
3,514.50 | 3,466.00 | 3,474.00 | 4,304,480 |
| 25 Sep 25 |
3,461.00000 +7.00 |
3,474.00 | 3,434.00 | 3,460.00 | 3,915,846 |
| 24 Sep 25 |
3,454.00000 +19.00 |
3,463.00 | 3,408.00 | 3,426.00 | 2,697,059 |
| 23 Sep 25 |
3,435.00000 -33.00 |
3,501.00 | 3,435.00 | 3,491.00 | 3,331,333 |
| 22 Sep 25 |
3,468.00000 -13.00 |
3,494.00 | 3,453.00 | 3,484.00 | 2,375,909 |
| 19 Sep 25 |
3,481.00000 -59.00 |
3,526.00 | 3,467.00 | 3,490.00 | 7,433,037 |
| 18 Sep 25 |
3,540.00000 +90.00 |
3,575.00 | 3,483.00 | 3,520.00 | 7,292,661 |
| 17 Sep 25 |
3,450.00000 +25.00 |
3,470.00 | 3,437.00 | 3,440.00 | 6,270,370 |
| 16 Sep 25 |
3,425.00000 -28.00 |
3,473.00 | 3,415.54 | 3,444.00 | 3,209,752 |
| 15 Sep 25 |
3,453.00000 +13.00 |
3,470.00 | 3,435.00 | 3,452.00 | 4,309,113 |
| 12 Sep 25 |
3,440.00000 +44.00 |
3,468.00 | 3,396.00 | 3,409.00 | 3,542,537 |
| 11 Sep 25 |
3,396.00000 +59.00 |
3,397.00 | 3,331.00 | 3,347.00 | 3,198,140 |
| 10 Sep 25 |
3,337.00000 -146.00 |
3,496.04 | 3,327.50 | 3,485.00 | 3,572,537 |
| 09 Sep 25 |
3,483.00000 -1.00 |
3,502.00 | 3,481.00 | 3,485.00 | 2,580,088 |
| 08 Sep 25 |
3,484.00000 +2.00 |
3,497.00 | 3,476.00 | 3,487.00 | 2,582,948 |
| 05 Sep 25 |
3,482.00000 -13.00 |
3,503.00 | 3,476.00 | 3,486.00 | 3,701,696 |
| 04 Sep 25 |
3,495.00000 +83.00 |
3,497.00 | 3,410.00 | 3,415.00 | 5,104,788 |
| 03 Sep 25 |
3,412.00000 +18.00 |
3,412.00 | 3,412.00 | 3,412.00 | 3,717,723 |
| 02 Sep 25 |
3,394.00000 -33.00 |
3,434.00 | 3,389.00 | 3,429.00 | 4,185,222 |
| 01 Sep 25 |
3,427.00000 -19.00 |
3,462.00 | 3,418.00 | 3,459.00 | 1,952,244 |
| 29 Aug 25 |
3,446.00000 -49.00 |
3,491.00 | 3,433.00 | 3,472.00 | 4,499,781 |
| 28 Aug 25 |
3,495.00000 -70.00 |
3,569.00 | 3,495.00 | 3,568.00 | 3,174,841 |
| 27 Aug 25 |
3,565.00000 +27.00 |
3,565.00 | 3,534.00 | 3,549.00 | 2,320,381 |
| 26 Aug 25 |
3,538.00000 -46.00 |
3,562.00 | 3,405.00 | 3,405.00 | 6,730,660 |
| 22 Aug 25 |
3,584.00000 -16.00 |
3,600.00 | 3,561.00 | 3,582.00 | 1,946,720 |
| 21 Aug 25 |
3,600.00000 -25.00 |
3,611.00 | 3,566.00 | 3,601.00 | 2,456,538 |
| 20 Aug 25 |
3,625.00000 +86.00 |
3,634.00 | 3,530.00 | 3,532.00 | 3,392,441 |
| 19 Aug 25 |
3,539.00000 -1.00 |
3,550.00 | 3,513.00 | 3,537.00 | 3,887,801 |
| 18 Aug 25 |
3,540.00000 +15.00 |
3,561.00 | 3,510.00 | 3,555.00 | 2,348,160 |
| 15 Aug 25 |
3,525.00000 -4.00 |
3,534.00 | 3,498.05 | 3,514.00 | 3,275,659 |
| 14 Aug 25 |
3,529.00000 +30.00 |
3,529.00 | 3,529.00 | 3,529.00 | 0 |
| 13 Aug 25 |
3,499.00000 -35.00 |
3,561.00 | 3,496.00 | 3,549.00 | 9,504,733 |
| 12 Aug 25 |
3,534.00000 -49.00 |
3,604.00 | 3,515.00 | 3,587.00 | 4,408,807 |
| 11 Aug 25 |
3,583.00000 +6.00 |
3,619.00 | 3,576.50 | 3,578.00 | 3,329,805 |
| 08 Aug 25 |
3,577.00000 -89.00 |
3,662.00 | 3,554.00 | 3,652.00 | 3,497,175 |
| 07 Aug 25 |
3,666.00000 +20.00 |
3,666.00 | 3,666.00 | 3,666.00 | 0 |
| 06 Aug 25 |
3,646.00000 -168.00 |
3,646.00 | 3,646.00 | 3,646.00 | 0 |
| 05 Aug 25 |
3,814.00000 -90.00 |
3,814.00 | 3,814.00 | 3,814.00 | 0 |
| 04 Aug 25 |
3,904.00000 +15.00 |
3,904.00 | 3,904.00 | 3,904.00 | 0 |
| 01 Aug 25 |
3,889.00000 -47.00 |
3,938.00 | 3,885.00 | 3,921.00 | 2,813,996 |
| 31 Jul 25 |
3,936.00000 +29.00 |
3,936.00 | 3,936.00 | 3,936.00 | 1,291 |
| 30 Jul 25 |
3,907.00000 +5.00 |
3,907.00 | 3,907.00 | 3,907.00 | 0 |
| 29 Jul 25 |
3,902.00000 +10.00 |
3,902.00 | 3,902.00 | 3,902.00 | 0 |
| 28 Jul 25 |
3,892.00000 -45.00 |
3,892.00 | 3,892.00 | 3,892.00 | 0 |
| 25 Jul 25 |
3,937.00000 -35.00 |
4,008.00 | 3,937.00 | 3,995.00 | 2,350,685 |
| 24 Jul 25 |
3,972.00000 +77.00 |
3,972.00 | 3,972.00 | 3,972.00 | 0 |
| 23 Jul 25 |
3,895.00000 +15.00 |
3,927.00 | 3,888.00 | 3,915.00 | 2,702,675 |
| 22 Jul 25 |
3,880.00000 -41.00 |
3,917.00 | 3,875.00 | 3,895.00 | 1,869,290 |
| 21 Jul 25 |
3,921.00000 -35.00 |
3,921.00 | 3,921.00 | 3,921.00 | 1 |
| 18 Jul 25 |
3,956.00000 -34.00 |
4,008.00 | 3,954.00 | 3,996.00 | 2,097,065 |
| 17 Jul 25 |
3,990.00000 +1.00 |
4,011.00 | 3,971.00 | 4,002.00 | 2,361,886 |
| 16 Jul 25 |
3,989.00000 +6.00 |
3,989.00 | 3,989.00 | 3,989.00 | 0 |
| 15 Jul 25 |
3,983.00000 -29.00 |
3,983.00 | 3,983.00 | 3,983.00 | 0 |
| 14 Jul 25 |
4,012.00000 +27.00 |
4,012.00 | 4,012.00 | 4,012.00 | 0 |
| 11 Jul 25 |
3,985.00000 -7.00 |
4,030.00 | 3,979.00 | 4,002.00 | 2,151,618 |
| 10 Jul 25 |
3,992.00000 +57.00 |
3,992.00 | 3,992.00 | 3,992.00 | 0 |
| 09 Jul 25 |
3,935.00000 -14.00 |
3,935.00 | 3,935.00 | 3,935.00 | 0 |
| 08 Jul 25 |
3,949.00000 +15.00 |
3,949.00 | 3,949.00 | 3,949.00 | 0 |
| 07 Jul 25 |
3,934.00000 +35.00 |
3,934.00 | 3,934.00 | 3,934.00 | 0 |
| 04 Jul 25 |
3,899.00000 -1.00 |
3,917.00 | 3,879.00 | 3,895.00 | 964,172 |
| 03 Jul 25 |
3,900.00000 +45.00 |
3,900.00 | 3,900.00 | 3,900.00 | 2 |
| 02 Jul 25 |
3,855.00000 -68.00 |
3,943.00 | 3,822.00 | 3,943.00 | 2,023,822 |
| 01 Jul 25 |
3,923.00000 -14.00 |
3,923.00 | 3,923.00 | 3,923.00 | 100 |
| 30 Jun 25 |
3,937.00000 -2.00 |
3,937.00 | 3,937.00 | 3,937.00 | 0 |
| 27 Jun 25 |
3,939.00000 +64.00 |
3,941.00 | 3,858.00 | 3,875.00 | 1,997,004 |
| 26 Jun 25 |
3,875.00000 -29.00 |
3,875.00 | 3,875.00 | 3,875.00 | 0 |
| 25 Jun 25 |
3,904.00000 -3.00 |
3,904.00 | 3,904.00 | 3,904.00 | 95 |
| 24 Jun 25 |
3,907.00000 -21.00 |
3,976.00 | 3,900.00 | 3,970.00 | 5,083,517 |
| 23 Jun 25 |
3,928.00000 +32.00 |
3,928.00 | 3,928.00 | 3,928.00 | 0 |
| 20 Jun 25 |
3,896.00000 -8.69 |
3,927.00 | 3,889.00 | 3,921.00 | 4,716,633 |
| 19 Jun 25 |
3,904.69336 +3.69 |
3,929.00 | 3,881.00 | 3,881.00 | 2,232,694 |
| 18 Jun 25 |
3,901.00000 -5.00 |
3,901.00 | 3,901.00 | 3,901.00 | 0 |
| 17 Jun 25 |
3,906.00000 -41.00 |
3,906.00 | 3,906.00 | 3,906.00 | 0 |
| 16 Jun 25 |
3,947.00000 +52.00 |
3,947.00 | 3,947.00 | 3,947.00 | 0 |
| 13 Jun 25 |
3,895.00000 -20.00 |
3,909.00 | 3,869.00 | 3,878.00 | 1,617,454 |
| 12 Jun 25 |
3,915.00000 +1.00 |
3,915.00 | 3,915.00 | 3,915.00 | 0 |
| 11 Jun 25 |
3,914.00000 +4.00 |
3,914.00 | 3,914.00 | 3,914.00 | 0 |
| 10 Jun 25 |
3,910.00000 -11.00 |
3,956.00 | 3,910.00 | 3,924.00 | 1,878,633 |
| 09 Jun 25 |
3,921.00000 -54.00 |
3,921.00 | 3,921.00 | 3,921.00 | 0 |
| 06 Jun 25 |
3,975.00000 -4.00 |
3,978.00 | 3,939.69 | 3,961.00 | 1,567,186 |
| 05 Jun 25 |
3,979.00000 -32.00 |
3,979.00 | 3,979.00 | 3,979.00 | 0 |
| 04 Jun 25 |
4,011.00000 +21.00 |
4,025.00 | 3,963.00 | 3,998.00 | 2,452,832 |
| 03 Jun 25 |
3,990.00000 -14.00 |
3,990.00 | 3,990.00 | 3,990.00 | 0 |
| 02 Jun 25 |
4,004.00000 +10.00 |
4,013.00 | 3,966.00 | 3,968.00 | 1,586,539 |
| 30 May 25 |
3,994.00000 +4.00 |
4,031.00 | 3,993.84 | 3,994.00 | 5,084,808 |
| 29 May 25 |
3,990.00000 -78.00 |
3,990.00 | 3,990.00 | 3,990.00 | 0 |
| 28 May 25 |
4,068.00000 -55.00 |
4,144.00 | 4,068.00 | 4,108.00 | 3,476,154 |
| 27 May 25 |
4,123.00000 +10.00 |
4,183.00 | 4,123.00 | 4,135.00 | 2,390,926 |
| 23 May 25 |
4,113.00000 +16.00 |
4,129.00 | 4,075.00 | 4,112.00 | 1,963,550 |
| 22 May 25 |
4,097.00000 -32.00 |
4,119.00 | 4,051.00 | 4,116.00 | 1,912,742 |
| 21 May 25 |
4,129.00000 +30.00 |
4,133.00 | 4,082.00 | 4,084.00 | 5,288,600 |
| 20 May 25 |
4,099.00000 -7.00 |
4,124.00 | 4,095.00 | 4,101.00 | 2,086,975 |
| 19 May 25 |
4,106.00000 +7.00 |
4,106.00 | 4,044.00 | 4,089.00 | 2,220,871 |
| 16 May 25 |
4,099.00000 +37.00 |
4,106.00 | 4,068.30 | 4,073.00 | 2,040,877 |
| 15 May 25 |
4,062.00000 +64.00 |
4,068.00 | 3,986.00 | 3,994.00 | 2,564,440 |
| 14 May 25 |
3,998.00000 +49.00 |
4,031.00 | 3,932.00 | 3,942.00 | 2,351,976 |
| 13 May 25 |
3,949.00000 +36.00 |
3,953.00 | 3,898.00 | 3,905.00 | 2,163,941 |
| 12 May 25 |
3,913.00000 -117.00 |
4,059.00 | 3,880.60 | 4,043.00 | 4,172,437 |
| 09 May 25 |
4,030.00000 +7.00 |
4,099.00 | 4,002.00 | 4,099.00 | 3,643,205 |
| 08 May 25 |
4,023.00000 -59.00 |
4,094.00 | 4,023.00 | 4,082.00 | 3,252,562 |
| 07 May 25 |
4,082.00000 -28.00 |
4,133.00 | 4,075.00 | 4,129.00 | 2,748,723 |
| 06 May 25 |
4,110.00000 -11.00 |
4,166.00 | 4,101.00 | 4,165.00 | 2,580,047 |
| 02 May 25 |
4,121.00000 +46.00 |
4,136.00 | 4,071.00 | 4,130.00 | 2,929,664 |
| 01 May 25 |
4,075.00000 +8.00 |
4,087.00 | 4,046.00 | 4,065.00 | 1,039,171 |
| 30 Apr 25 |
4,067.00000 +65.00 |
4,067.00 | 4,004.95 | 4,026.00 | 9,782,092 |
| 29 Apr 25 |
4,002.00000 +42.00 |
4,004.00 | 3,949.00 | 3,982.00 | 2,976,918 |
| 28 Apr 25 |
3,960.00000 -43.00 |
4,011.00 | 3,946.00 | 4,006.00 | 1,940,601 |
| 25 Apr 25 |
4,003.00000 +36.00 |
4,020.00 | 3,952.00 | 3,981.00 | 3,904,548 |
| 24 Apr 25 |
3,967.00000 +23.00 |
3,984.00 | 3,946.00 | 3,980.00 | 14,096,662 |
| 23 Apr 25 |
3,944.00000 +10.00 |
3,996.00 | 3,926.00 | 3,982.00 | 6,826,207 |
| 22 Apr 25 |
3,934.00000 -5.00 |
3,934.00 | 3,934.00 | 3,934.00 | 592,012 |
| 17 Apr 25 |
3,939.00000 +24.00 |
3,942.00 | 3,874.00 | 3,893.00 | 6,733,354 |
| 16 Apr 25 |
3,915.00000 +19.00 |
3,921.00 | 3,888.00 | 3,895.00 | 5,181,395 |
| 15 Apr 25 |
3,896.00000 +114.00 |
3,896.00 | 3,896.00 | 3,896.00 | 2,794,913 |
| 14 Apr 25 |
3,782.00000 +45.00 |
3,808.28 | 3,756.00 | 3,766.00 | 2,430,669 |
| 11 Apr 25 |
3,737.00000 +4.00 |
3,804.00 | 3,714.00 | 3,779.00 | 6,310,180 |
| 10 Apr 25 |
3,733.00000 +151.00 |
3,800.00 | 3,708.00 | 3,713.00 | 5,916,255 |
| 09 Apr 25 |
3,582.00000 -47.00 |
3,582.00 | 3,582.00 | 3,582.00 | 4,204 |
| 08 Apr 25 |
3,629.00000 +112.00 |
3,664.00 | 3,509.00 | 3,552.00 | 4,786,066 |
| 07 Apr 25 |
3,517.00000 -299.00 |
3,701.00 | 3,517.00 | 3,658.00 | 7,007,526 |
| 04 Apr 25 |
3,816.00000 -110.00 |
3,985.00 | 3,812.00 | 3,958.00 | 9,268,693 |
| 03 Apr 25 |
3,926.00000 +15.00 |
3,940.00 | 3,831.67 | 3,852.00 | 3,662,520 |
| 02 Apr 25 |
3,911.00000 -2.00 |
3,917.00 | 3,884.70 | 3,913.00 | 1,676,377 |
| 01 Apr 25 |
3,913.00000 +40.00 |
3,924.00 | 3,887.00 | 3,896.00 | 2,153,750 |
| 31 Mar 25 |
3,873.00000 -14.00 |
3,904.00 | 3,862.00 | 3,870.00 | 2,846,407 |
| 28 Mar 25 |
3,887.00000 +27.00 |
3,892.00 | 3,846.00 | 3,858.00 | 2,860,541 |
| 27 Mar 25 |
3,860.00000 -10.00 |
3,877.00 | 3,830.00 | 3,849.00 | 2,774,798 |
| 26 Mar 25 |
3,870.00000 -14.00 |
3,905.00 | 3,857.00 | 3,894.00 | 2,352,034 |
| 25 Mar 25 |
3,884.00000 +24.00 |
3,911.00 | 3,858.00 | 3,859.00 | 14,070,718 |
| 24 Mar 25 |
3,860.00000 -14.00 |
3,896.00 | 3,848.50 | 3,889.00 | 3,975,556 |
| 21 Mar 25 |
3,874.00000 +25.00 |
3,874.16 | 3,829.00 | 3,834.00 | 7,931,952 |
| 20 Mar 25 |
3,849.00000 +52.00 |
3,869.00 | 3,787.00 | 3,807.00 | 3,200,356 |
| 19 Mar 25 |
3,797.00000 +31.00 |
3,804.00 | 3,750.00 | 3,769.00 | 4,599,370 |
| 18 Mar 25 |
3,766.00000 -48.00 |
3,823.00 | 3,744.00 | 3,815.00 | 3,125,502 |
| 17 Mar 25 |
3,814.00000 +31.00 |
3,825.00 | 3,767.00 | 3,779.00 | 3,978,097 |
| 14 Mar 25 |
3,783.00000 +73.00 |
3,793.00 | 3,715.00 | 3,747.00 | 4,342,061 |
| 13 Mar 25 |
3,710.00000 +11.00 |
3,710.00 | 3,674.00 | 3,686.00 | 3,440,511 |
| 12 Mar 25 |
3,699.00000 +43.00 |
3,712.00 | 3,637.00 | 3,669.00 | 4,350,103 |
| 11 Mar 25 |
3,656.00000 -29.00 |
3,698.00 | 3,644.00 | 3,680.27 | 3,862,499 |
| 10 Mar 25 |
3,685.00000 -2.00 |
3,713.00 | 3,661.00 | 3,700.00 | 3,255,564 |
| 07 Mar 25 |
3,687.00000 +21.00 |
3,688.00 | 3,620.00 | 3,647.00 | 3,371,337 |
| 06 Mar 25 |
3,666.00000 -81.00 |
3,759.00 | 3,649.00 | 3,747.00 | 4,418,223 |
| 05 Mar 25 |
3,747.00000 -78.00 |
3,826.00 | 3,747.00 | 3,801.00 | 5,105,491 |
| 04 Mar 25 |
3,825.00000 -7.00 |
3,853.00 | 3,813.00 | 3,820.00 | 4,004,945 |
| 03 Mar 25 |
3,832.00000 +14.00 |
3,849.00 | 3,807.00 | 3,835.00 | 2,431,470 |
| 28 Feb 25 |
3,818.00000 +35.00 |
3,818.11 | 3,768.00 | 3,769.00 | 5,425,641 |
| 27 Feb 25 |
3,783.00000 -22.00 |
3,810.00 | 3,760.62 | 3,774.00 | 5,355,201 |
| 26 Feb 25 |
3,805.00000 -100.00 |
3,916.60 | 3,804.96 | 3,906.00 | 5,542,008 |
| 25 Feb 25 |
3,905.00000 +7.00 |
3,911.00 | 3,882.00 | 3,885.00 | 6,133,870 |
| 24 Feb 25 |
3,898.00000 -8.00 |
3,933.00 | 3,884.00 | 3,915.00 | 2,200,279 |
| 21 Feb 25 |
3,906.00000 -78.00 |
3,969.00 | 3,901.47 | 3,969.00 | 3,690,165 |
| 20 Feb 25 |
3,984.00000 -12.00 |
4,013.00 | 3,953.00 | 4,011.00 | 1,786,496 |
| 19 Feb 25 |
3,996.00000 -33.00 |
4,047.00 | 3,972.00 | 4,047.00 | 3,573,793 |
| 18 Feb 25 |
4,029.00000 -19.00 |
4,072.00 | 4,027.00 | 4,050.00 | 3,407,572 |
| 17 Feb 25 |
4,048.00000 -25.00 |
4,065.00 | 4,014.00 | 4,052.00 | 6,374,134 |
| 14 Feb 25 |
4,073.00000 -62.00 |
4,161.00 | 4,038.00 | 4,148.00 | 3,652,006 |
| 13 Feb 25 |
4,135.00000 +10.00 |
4,205.00 | 4,104.00 | 4,158.00 | 3,938,290 |
| 12 Feb 25 |
4,125.00000 +5.00 |
4,139.00 | 4,077.00 | 4,115.00 | 2,739,827 |
| 11 Feb 25 |
4,120.00000 +44.00 |
4,144.00 | 4,088.50 | 4,096.00 | 2,679,617 |
| 10 Feb 25 |
4,076.00000 +37.00 |
4,076.00 | 3,998.00 | 4,028.00 | 5,605,031 |
| 07 Feb 25 |
4,039.00000 -4.00 |
4,066.00 | 4,026.00 | 4,045.00 | 4,886,633 |
| 06 Feb 25 |
4,043.00000 +12.00 |
4,071.00 | 4,023.00 | 4,063.00 | 2,117,637 |
| 05 Feb 25 |
4,031.00000 +30.00 |
4,033.00 | 3,976.00 | 3,984.00 | 2,862,852 |
| 04 Feb 25 |
4,001.00000 -16.00 |
4,009.00 | 3,981.50 | 4,002.00 | 6,205,369 |
| 03 Feb 25 |
4,017.00000 -8.00 |
4,030.00 | 3,983.00 | 4,014.00 | 1,726,048 |
| 31 Jan 25 |
4,025.00000 +1.00 |
4,048.00 | 4,005.54 | 4,042.00 | 3,841,350 |
| 30 Jan 25 |
4,024.00000 +54.00 |
4,029.00 | 3,974.00 | 3,978.00 | 2,302,452 |
| 29 Jan 25 |
3,970.00000 +10.00 |
4,003.00 | 3,959.00 | 3,977.00 | 2,329,337 |
| 28 Jan 25 |
3,960.00000 +34.00 |
3,975.00 | 3,935.00 | 3,944.00 | 5,259,188 |
| 27 Jan 25 |
3,926.00000 -2.00 |
3,933.00 | 3,874.00 | 3,914.00 | 3,060,016 |
| 24 Jan 25 |
3,928.00000 -52.00 |
3,982.00 | 3,916.00 | 3,980.00 | 3,454,965 |
| 23 Jan 25 |
3,980.00000 -12.00 |
4,000.00 | 3,974.00 | 3,996.00 | 3,845,408 |
| 22 Jan 25 |
3,992.00000 -4.00 |
4,034.00 | 3,992.00 | 4,020.00 | 2,571,472 |
| 21 Jan 25 |
3,996.00000 +31.00 |
4,008.00 | 3,976.00 | 3,981.00 | 2,308,330 |
| 20 Jan 25 |
3,965.00000 +14.00 |
3,973.00 | 3,946.00 | 3,949.00 | 2,040,859 |
| 17 Jan 25 |
3,951.00000 +49.00 |
3,960.00 | 3,912.00 | 3,925.00 | 2,513,147 |
| 16 Jan 25 |
3,902.00000 +73.00 |
3,911.36 | 3,818.00 | 3,836.00 | 2,210,535 |
| 15 Jan 25 |
3,829.00000 +66.00 |
3,837.50 | 3,780.00 | 3,790.00 | 2,261,324 |
| 14 Jan 25 |
3,763.00000 -2.00 |
3,793.00 | 3,758.00 | 3,764.00 | 1,878,143 |
| 13 Jan 25 |
3,765.00000 -46.00 |
3,799.00 | 3,708.00 | 3,794.00 | 2,672,229 |
| 10 Jan 25 |
3,811.00000 +5.00 |
3,826.00 | 3,795.00 | 3,805.00 | 4,494,809 |
| 09 Jan 25 |
3,806.00000 +31.00 |
3,820.00 | 3,781.00 | 3,787.00 | 2,217,944 |
| 08 Jan 25 |
3,775.00000 +76.00 |
3,775.00 | 3,706.00 | 3,724.00 | 2,170,744 |
| 07 Jan 25 |
3,699.00000 +33.00 |
3,700.00 | 3,637.00 | 3,655.00 | 1,979,613 |
| 06 Jan 25 |
3,666.00000 +16.00 |
3,682.00 | 3,638.00 | 3,654.00 | 2,311,874 |
| 03 Jan 25 |
3,650.00000 -30.00 |
3,680.00 | 3,630.00 | 3,670.00 | 1,483,315 |
| 02 Jan 25 |
3,680.00000 +51.00 |
3,692.00 | 3,602.00 | 3,622.00 | 1,875,748 |
| 31 Dec 24 |
3,629.00000 +25.00 |
3,630.00 | 3,554.00 | 3,601.00 | 565,356 |
| 30 Dec 24 |
3,604.00000 -27.00 |
3,632.00 | 3,579.00 | 3,618.00 | 1,129,376 |
| 27 Dec 24 |
3,631.00000 +14.00 |
3,637.00 | 3,604.00 | 3,633.00 | 1,232,420 |
| 24 Dec 24 |
3,617.00000 +9.00 |
3,634.00 | 3,606.00 | 3,633.00 | 478,775 |
| 23 Dec 24 |
3,608.00000 -21.00 |
3,619.00 | 3,561.00 | 3,605.00 | 1,610,626 |
| 20 Dec 24 |
3,629.00000 -25.00 |
3,660.00 | 3,594.00 | 3,651.00 | 5,605,707 |
| 19 Dec 24 |
3,654.00000 -76.00 |
3,708.00 | 3,640.00 | 3,696.00 | 2,346,365 |
| 18 Dec 24 |
3,730.00000 +23.00 |
3,754.00 | 3,715.00 | 3,715.00 | 4,850,357 |
| 17 Dec 24 |
3,707.00000 -2.00 |
3,727.00 | 3,682.00 | 3,684.00 | 3,068,387 |
| 16 Dec 24 |
3,709.00000 -18.00 |
3,732.00 | 3,702.00 | 3,727.00 | 2,622,822 |
| 13 Dec 24 |
3,727.00000 -13.00 |
3,759.52 | 3,714.00 | 3,741.00 | 1,749,003 |
| 12 Dec 24 |
3,740.00000 +27.00 |
3,746.00 | 3,691.00 | 3,700.00 | 1,997,838 |
| 11 Dec 24 |
3,713.00000 +21.00 |
3,756.00 | 3,681.50 | 3,685.00 | 3,696,682 |
| 10 Dec 24 |
3,692.00000 +15.00 |
3,705.00 | 3,678.00 | 3,688.00 | 3,669,474 |
| 09 Dec 24 |
3,677.00000 -69.00 |
3,754.00 | 3,650.00 | 3,750.00 | 4,581,780 |
| 06 Dec 24 |
3,746.00000 -38.00 |
3,786.00 | 3,743.00 | 3,779.00 | 7,118,455 |
| 05 Dec 24 |
3,784.00000 +12.00 |
3,796.70 | 3,762.00 | 3,771.00 | 2,570,264 |
| 04 Dec 24 |
3,772.00000 +24.00 |
3,782.00 | 3,742.37 | 3,751.00 | 1,936,665 |
| 03 Dec 24 |
3,748.00000 +0.00 |
3,768.66 | 3,728.00 | 3,736.00 | 2,249,336 |
| 02 Dec 24 |
3,748.00000 +43.00 |
3,750.00 | 3,699.00 | 3,699.00 | 2,084,938 |
| 29 Nov 24 |
3,705.00000 +6.00 |
3,709.00 | 3,680.00 | 3,682.00 | 1,977,491 |
| 28 Nov 24 |
3,699.00000 -20.00 |
3,749.00 | 3,691.00 | 3,715.00 | 1,310,440 |
| 27 Nov 24 |
3,719.00000 -3.00 |
3,735.00 | 3,704.00 | 3,718.00 | 2,062,697 |
| 26 Nov 24 |
3,722.00000 +20.00 |
3,730.00 | 3,698.00 | 3,713.00 | 2,709,894 |
| 25 Nov 24 |
3,702.00000 -21.00 |
3,743.00 | 3,700.00 | 3,733.00 | 4,088,345 |
| 22 Nov 24 |
3,723.00000 +110.00 |
3,731.00 | 3,631.00 | 3,643.00 | 2,421,019 |
| 21 Nov 24 |
3,613.00000 +68.00 |
3,616.00 | 3,560.66 | 3,566.00 | 2,590,391 |
| 20 Nov 24 |
3,545.00000 -23.00 |
3,582.00 | 3,541.75 | 3,561.00 | 3,846,101 |
| 19 Nov 24 |
3,568.00000 +1.00 |
3,573.00 | 3,531.00 | 3,563.00 | 2,012,910 |
| 18 Nov 24 |
3,567.00000 +36.00 |
3,567.00 | 3,526.00 | 3,529.00 | 8,801,113 |
| 15 Nov 24 |
3,531.00000 -108.00 |
3,634.00 | 3,487.80 | 3,614.00 | 4,616,398 |
| 14 Nov 24 |
3,639.00000 +32.00 |
3,643.00 | 3,585.00 | 3,609.00 | 2,447,040 |
| 13 Nov 24 |
3,607.00000 -27.00 |
3,622.00 | 3,570.00 | 3,576.00 | 3,474,633 |
| 12 Nov 24 |
3,634.00000 -70.00 |
3,695.00 | 3,611.00 | 3,692.00 | 4,486,318 |
| 11 Nov 24 |
3,704.00000 +11.00 |
3,727.07 | 3,697.00 | 3,712.00 | 2,565,330 |
| 08 Nov 24 |
3,693.00000 +54.00 |
3,706.00 | 3,663.00 | 3,682.00 | 2,368,101 |
| 07 Nov 24 |
3,639.00000 -34.00 |
3,678.00 | 3,639.00 | 3,675.00 | 4,142,433 |
| 06 Nov 24 |
3,673.00000 +19.00 |
3,732.00 | 3,652.00 | 3,719.00 | 3,186,212 |
| 05 Nov 24 |
3,654.00000 +37.00 |
3,664.27 | 3,603.00 | 3,609.00 | 2,658,118 |
| 04 Nov 24 |
3,617.00000 -5.00 |
3,633.00 | 3,609.00 | 3,612.00 | 7,135,958 |
| 01 Nov 24 |
3,622.00000 +62.00 |
3,632.00 | 3,558.00 | 3,567.00 | 4,571,111 |
| 31 Oct 24 |
3,560.00000 -32.00 |
3,579.00 | 3,540.00 | 3,555.00 | 2,878,054 |
| 30 Oct 24 |
3,592.00000 -68.00 |
3,656.00 | 3,577.75 | 3,653.00 | 2,573,755 |
| 29 Oct 24 |
3,660.00000 -25.00 |
3,701.00 | 3,639.00 | 3,700.00 | 2,161,114 |
| 28 Oct 24 |
3,685.00000 +41.00 |
3,705.00 | 3,653.43 | 3,656.00 | 3,007,934 |
| 25 Oct 24 |
3,644.00000 +20.00 |
3,657.00 | 3,605.00 | 3,612.00 | 1,986,974 |
| 24 Oct 24 |
3,624.00000 +35.00 |
3,633.00 | 3,582.00 | 3,593.00 | 2,810,524 |
| 23 Oct 24 |
3,589.00000 -4.00 |
3,594.00 | 3,551.00 | 3,581.00 | 3,142,148 |
| 22 Oct 24 |
3,593.00000 -54.00 |
3,640.68 | 3,583.00 | 3,631.00 | 1,748,227 |
| 21 Oct 24 |
3,647.00000 -32.00 |
3,690.30 | 3,641.37 | 3,677.00 | 1,632,580 |
| 18 Oct 24 |
3,679.00000 -46.00 |
3,701.00 | 3,638.00 | 3,696.00 | 2,104,512 |
| 17 Oct 24 |
3,725.00000 +42.00 |
3,726.00 | 3,684.00 | 3,691.00 | 3,956,003 |
| 16 Oct 24 |
3,683.00000 +11.00 |
3,708.00 | 3,668.00 | 3,673.00 | 2,026,111 |
| 15 Oct 24 |
3,672.00000 +68.00 |
3,694.00 | 3,643.00 | 3,651.00 | 3,281,996 |
| 14 Oct 24 |
3,604.00000 +32.00 |
3,606.00 | 3,570.00 | 3,573.00 | 4,014,110 |
| 11 Oct 24 |
3,572.00000 +23.00 |
3,588.00 | 3,546.00 | 3,550.00 | 2,038,690 |
| 10 Oct 24 |
3,549.00000 -5.00 |
3,559.00 | 3,531.00 | 3,539.00 | 3,929,269 |
| 09 Oct 24 |
3,554.00000 +17.00 |
3,574.36 | 3,528.00 | 3,562.00 | 1,575,781 |
| 08 Oct 24 |
3,537.00000 +25.00 |
3,541.00 | 3,500.00 | 3,521.00 | 2,992,148 |
| 07 Oct 24 |
3,512.00000 +11.00 |
3,521.00 | 3,494.00 | 3,511.00 | 2,735,904 |
| 04 Oct 24 |
3,501.00000 -50.00 |
3,531.00 | 3,462.00 | 3,531.00 | 2,538,154 |
| 03 Oct 24 |
3,551.00000 -13.00 |
3,584.00 | 3,536.00 | 3,568.00 | 1,799,021 |
| 02 Oct 24 |
3,564.00000 +18.00 |
3,569.00 | 3,534.00 | 3,540.00 | 2,411,923 |
| 01 Oct 24 |
3,546.00000 +37.00 |
3,546.00 | 3,546.00 | 3,546.00 | 1,944 |
| 30 Sep 24 |
3,509.00000 -59.00 |
3,571.00 | 3,502.00 | 3,544.00 | 4,235,713 |
| 27 Sep 24 |
3,568.00000 -24.00 |
3,590.00 | 3,555.73 | 3,577.00 | 2,534,121 |
| 26 Sep 24 |
3,592.00000 -39.00 |
3,592.00 | 3,592.00 | 3,592.00 | 2,457 |
| 25 Sep 24 |
3,631.00000 +3.00 |
3,650.00 | 3,614.00 | 3,616.00 | 2,313,505 |
| 24 Sep 24 |
3,628.00000 -36.00 |
3,628.00 | 3,628.00 | 3,628.00 | 1,124,540 |
| 23 Sep 24 |
3,664.00000 +44.00 |
3,664.00 | 3,664.00 | 3,664.00 | 497,000 |
| 20 Sep 24 |
3,620.00000 -3.00 |
3,646.00 | 3,607.00 | 3,610.00 | 6,674,136 |
| 19 Sep 24 |
3,623.00000 +32.00 |
3,631.00 | 3,562.00 | 3,598.00 | 3,786,946 |
| 18 Sep 24 |
3,591.00000 -57.00 |
3,591.00 | 3,591.00 | 3,591.00 | 3,351 |
| 17 Sep 24 |
3,648.00000 +8.00 |
3,670.00 | 3,634.00 | 3,650.00 | 2,754,076 |
| 16 Sep 24 |
3,640.00000 +8.00 |
3,640.00 | 3,640.00 | 3,640.00 | 5 |
| 13 Sep 24 |
3,632.00000 -10.00 |
3,671.00 | 3,629.00 | 3,643.00 | 1,536,714 |
| 12 Sep 24 |
3,642.00000 +57.00 |
3,642.00 | 3,642.00 | 3,642.00 | 1,346,814 |
| 11 Sep 24 |
3,585.00000 -16.00 |
3,585.00 | 3,585.00 | 3,585.00 | 188 |
| 10 Sep 24 |
3,601.00000 +17.00 |
3,601.00 | 3,601.00 | 3,601.00 | 4,580 |
| 09 Sep 24 |
3,584.00000 +65.00 |
3,584.00 | 3,526.40 | 3,533.00 | 2,119,207 |
| 06 Sep 24 |
3,519.00000 +33.00 |
3,560.00 | 3,478.00 | 3,479.00 | 2,499,495 |
| 05 Sep 24 |
3,486.00000 -68.00 |
3,570.00 | 3,430.00 | 3,550.00 | 3,974,042 |
| 04 Sep 24 |
3,554.00000 +1.00 |
3,556.00 | 3,510.00 | 3,515.00 | 2,110,221 |
| 03 Sep 24 |
3,553.00000 +0.00 |
3,588.00 | 3,550.00 | 3,577.00 | 2,234,177 |
| 02 Sep 24 |
3,553.00000 +14.00 |
3,558.00 | 3,532.00 | 3,543.00 | 1,497,898 |
| 30 Aug 24 |
3,539.00000 -39.00 |
3,572.18 | 3,524.00 | 3,570.00 | 3,688,438 |
| 29 Aug 24 |
3,578.00000 +56.00 |
3,585.00 | 3,508.00 | 3,512.00 | 1,530,170 |
| 28 Aug 24 |
3,522.00000 +30.00 |
3,529.00 | 3,500.00 | 3,519.00 | 2,253,917 |
| 27 Aug 24 |
3,492.00000 -7.00 |
3,492.00 | 3,492.00 | 3,492.00 | 1,283,135 |
| 23 Aug 24 |
3,499.00000 -21.00 |
3,520.00 | 3,499.00 | 3,520.00 | 1,112,573 |
| 22 Aug 24 |
3,520.00000 -15.00 |
3,547.20 | 3,515.00 | 3,539.00 | 1,851,461 |
| 21 Aug 24 |
3,535.00000 +11.00 |
3,551.00 | 3,523.00 | 3,529.00 | 3,410,197 |
| 20 Aug 24 |
3,524.00000 -16.00 |
3,524.00 | 3,524.00 | 3,524.00 | 1,241 |
| 19 Aug 24 |
3,540.00000 +8.00 |
3,540.00 | 3,540.00 | 3,540.00 | 67 |
| 16 Aug 24 |
3,532.00000 -23.00 |
3,558.00 | 3,519.00 | 3,555.00 | 2,506,520 |
| 15 Aug 24 |
3,555.00000 +5.00 |
3,574.00 | 3,544.00 | 3,569.00 | 1,612,411 |
| 14 Aug 24 |
3,550.00000 +21.00 |
3,556.00 | 3,522.00 | 3,543.00 | 1,809,623 |
| 13 Aug 24 |
3,529.00000 -2.00 |
3,553.00 | 3,497.00 | 3,537.00 | 1,450,611 |
| 12 Aug 24 |
3,531.00000 +20.00 |
3,531.00 | 3,531.00 | 3,531.00 | 1,149,128 |
| 09 Aug 24 |
3,511.00000 +14.00 |
3,526.00 | 3,488.00 | 3,488.00 | 3,629,214 |
| 08 Aug 24 |
3,497.00000 -15.00 |
3,501.00 | 3,458.50 | 3,490.00 | 2,488,068 |
| 07 Aug 24 |
3,512.00000 +62.00 |
3,517.00 | 3,448.00 | 3,472.00 | 3,286,481 |
| 06 Aug 24 |
3,450.00000 -17.00 |
3,478.00 | 3,416.00 | 3,470.00 | 8,096,588 |
| 05 Aug 24 |
3,467.00000 -100.00 |
3,537.00 | 3,424.00 | 3,517.00 | 5,219,892 |
| 02 Aug 24 |
3,567.00000 -23.00 |
3,577.00 | 3,535.00 | 3,568.00 | 5,118,757 |
| 01 Aug 24 |
3,590.00000 -83.00 |
3,657.00 | 3,582.00 | 3,657.00 | 1,900,309 |
| 31 Jul 24 |
3,673.00000 -15.00 |
3,694.34 | 3,642.90 | 3,688.00 | 2,640,573 |
| 30 Jul 24 |
3,688.00000 +27.00 |
3,693.00 | 3,635.00 | 3,654.00 | 3,257,594 |
| 29 Jul 24 |
3,661.00000 +53.00 |
3,666.00 | 3,616.00 | 3,616.00 | 2,655,505 |
| 26 Jul 24 |
3,608.00000 +25.00 |
3,622.00 | 3,567.00 | 3,572.00 | 1,989,005 |
| 25 Jul 24 |
3,583.00000 +101.00 |
3,604.00 | 3,455.00 | 3,496.00 | 2,872,406 |
| 24 Jul 24 |
3,482.00000 -30.00 |
3,495.00 | 3,470.00 | 3,487.00 | 1,530,554 |
| 23 Jul 24 |
3,512.00000 +0.00 |
3,514.00 | 3,483.00 | 3,511.00 | 1,996,784 |
| 22 Jul 24 |
3,512.00000 +42.00 |
3,523.00 | 3,481.00 | 3,488.00 | 1,576,819 |
| 19 Jul 24 |
3,470.00000 -3.00 |
3,500.00 | 3,456.00 | 3,464.00 | 2,217,807 |
| 18 Jul 24 |
3,473.00000 -19.00 |
3,515.00 | 3,464.75 | 3,496.00 | 2,019,109 |
| 17 Jul 24 |
3,492.00000 -56.00 |
3,546.00 | 3,492.00 | 3,537.00 | 2,612,484 |
| 16 Jul 24 |
3,548.00000 +8.00 |
3,559.00 | 3,511.00 | 3,521.00 | 1,770,641 |
| 15 Jul 24 |
3,540.00000 -36.00 |
3,606.14 | 3,540.00 | 3,570.00 | 1,548,254 |
| 12 Jul 24 |
3,576.00000 +33.00 |
3,584.00 | 3,546.00 | 3,557.00 | 1,800,366 |
| 11 Jul 24 |
3,543.00000 -52.00 |
3,605.00 | 3,543.00 | 3,598.00 | 2,706,851 |
| 10 Jul 24 |
3,595.00000 +0.00 |
3,618.00 | 3,593.00 | 3,610.00 | 1,772,921 |
| 09 Jul 24 |
3,595.00000 +2.00 |
3,630.50 | 3,588.00 | 3,593.00 | 1,548,754 |
| 08 Jul 24 |
3,593.00000 +8.00 |
3,611.00 | 3,584.00 | 3,586.00 | 1,438,535 |
| 05 Jul 24 |
3,585.00000 +2.00 |
3,617.00 | 3,576.50 | 3,605.00 | 1,930,751 |
| 04 Jul 24 |
3,583.00000 +13.00 |
3,602.06 | 3,571.00 | 3,593.00 | 1,854,392 |
| 03 Jul 24 |
3,570.00000 -5.00 |
3,588.00 | 3,559.00 | 3,588.00 | 4,026,068 |
| 02 Jul 24 |
3,575.00000 -2.00 |
3,599.00 | 3,551.00 | 3,562.00 | 2,259,270 |
| 01 Jul 24 |
3,577.00000 -62.00 |
3,657.00 | 3,567.00 | 3,649.00 | 2,180,047 |
| 28 Jun 24 |
3,639.00000 -15.00 |
3,675.00 | 3,634.00 | 3,664.00 | 4,354,180 |
| 27 Jun 24 |
3,654.00000 +50.00 |
3,658.28 | 3,608.66 | 3,610.00 | 2,562,454 |
| 26 Jun 24 |
3,604.00000 -11.00 |
3,646.29 | 3,593.00 | 3,634.00 | 2,458,055 |
| 25 Jun 24 |
3,615.00000 +3.00 |
3,634.00 | 3,584.00 | 3,597.00 | 1,979,637 |
| 24 Jun 24 |
3,612.00000 +12.00 |
3,635.00 | 3,598.00 | 3,601.00 | 2,410,302 |
| 21 Jun 24 |
3,600.00000 -8.00 |
3,617.00 | 3,574.00 | 3,603.00 | 8,081,710 |
| 20 Jun 24 |
3,608.00000 +21.00 |
3,622.00 | 3,575.00 | 3,587.00 | 3,674,648 |
| 19 Jun 24 |
3,587.00000 -4.00 |
3,589.00 | 3,561.00 | 3,585.00 | 2,245,587 |
| 18 Jun 24 |
3,591.00000 +23.00 |
3,606.00 | 3,569.00 | 3,578.00 | 1,823,650 |
| 17 Jun 24 |
3,568.00000 +10.00 |
3,592.00 | 3,558.23 | 3,584.00 | 1,960,800 |
| 14 Jun 24 |
3,558.00000 -18.00 |
3,580.00 | 3,543.00 | 3,575.00 | 2,441,977 |
| 13 Jun 24 |
3,576.00000 +4.00 |
3,615.67 | 3,567.00 | 3,582.00 | 2,675,831 |
| 12 Jun 24 |
3,572.00000 +81.00 |
3,573.00 | 3,507.43 | 3,513.00 | 2,175,383 |
| 11 Jun 24 |
3,491.00000 -12.00 |
3,534.00 | 3,483.00 | 3,519.00 | 2,006,921 |
| 10 Jun 24 |
3,503.00000 -28.00 |
3,529.00 | 3,493.00 | 3,510.00 | 1,642,247 |
| 07 Jun 24 |
3,531.00000 -9.00 |
3,560.00 | 3,517.32 | 3,554.00 | 1,605,932 |
| 06 Jun 24 |
3,540.00000 +19.00 |
3,567.00 | 3,535.00 | 3,536.00 | 1,823,425 |
| 05 Jun 24 |
3,521.00000 +34.00 |
3,521.00 | 3,476.00 | 3,506.00 | 2,343,147 |
| 04 Jun 24 |
3,487.00000 +65.00 |
3,493.00 | 3,422.00 | 3,426.00 | 2,615,961 |
| 03 Jun 24 |
3,422.00000 +6.00 |
3,475.00 | 3,415.00 | 3,458.00 | 2,316,650 |
| 31 May 24 |
3,416.00000 +15.00 |
3,436.00 | 3,400.83 | 3,409.00 | 5,123,198 |
| 30 May 24 |
3,401.00000 -14.00 |
3,430.00 | 3,400.49 | 3,412.00 | 3,820,384 |
| 29 May 24 |
3,415.00000 -11.00 |
3,431.00 | 3,404.28 | 3,405.00 | 1,986,593 |
| 28 May 24 |
3,426.00000 -94.00 |
3,518.76 | 3,426.00 | 3,510.00 | 2,589,347 |
| 24 May 24 |
3,520.00000 +30.00 |
3,526.00 | 3,456.00 | 3,467.00 | 2,127,643 |
| 23 May 24 |
3,490.00000 +8.00 |
3,498.00 | 3,476.00 | 3,489.00 | 1,579,805 |
| 22 May 24 |
3,482.00000 +17.00 |
3,482.32 | 3,430.00 | 3,452.00 | 5,874,564 |
| 21 May 24 |
3,465.00000 -1.00 |
3,474.00 | 3,449.00 | 3,453.00 | 1,976,630 |
| 20 May 24 |
3,466.00000 +8.00 |
3,469.00 | 3,448.00 | 3,453.00 | 1,623,329 |
| 17 May 24 |
3,458.00000 +3.00 |
3,480.00 | 3,435.00 | 3,449.00 | 2,483,190 |
| 16 May 24 |
3,455.00000 -7.00 |
3,472.00 | 3,429.00 | 3,461.00 | 2,541,228 |
| 15 May 24 |
3,462.00000 +18.00 |
3,487.00 | 3,438.00 | 3,464.00 | 2,210,303 |
| 14 May 24 |
3,444.00000 +33.00 |
3,451.00 | 3,416.00 | 3,416.00 | 1,989,491 |
| 13 May 24 |
3,411.00000 -48.00 |
3,474.00 | 3,404.00 | 3,462.00 | 1,773,557 |
| 10 May 24 |
3,459.00000 +8.00 |
3,470.00 | 3,446.00 | 3,453.00 | 2,354,310 |
| 09 May 24 |
3,451.00000 +18.00 |
3,464.00 | 3,425.00 | 3,426.00 | 1,733,889 |
| 08 May 24 |
3,433.00000 +22.00 |
3,455.00 | 3,416.00 | 3,422.00 | 2,126,595 |
| 07 May 24 |
3,411.00000 +53.00 |
3,421.00 | 3,386.00 | 3,387.00 | 3,118,021 |
| 03 May 24 |
3,358.00000 +74.00 |
3,364.00 | 3,289.00 | 3,289.00 | 3,062,928 |
| 02 May 24 |
3,284.00000 -16.00 |
3,284.00 | 3,257.00 | 3,259.00 | 7,397,828 |
| 01 May 24 |
3,300.00000 -3.00 |
3,302.00 | 3,280.00 | 3,292.00 | 2,256,508 |
| 30 Apr 24 |
3,303.00000 +10.00 |
3,333.00 | 3,284.00 | 3,289.00 | 2,839,876 |
| 29 Apr 24 |
3,293.00000 -36.00 |
3,335.00 | 3,285.00 | 3,323.00 | 2,135,507 |
| 26 Apr 24 |
3,329.00000 +48.00 |
3,331.00 | 3,290.95 | 3,303.00 | 2,019,461 |
| 25 Apr 24 |
3,281.00000 -24.00 |
3,301.00 | 3,218.00 | 3,280.00 | 3,118,342 |
| 24 Apr 24 |
3,305.00000 -59.00 |
3,375.98 | 3,305.00 | 3,369.00 | 3,251,065 |
| 23 Apr 24 |
3,364.00000 +16.00 |
3,388.00 | 3,352.00 | 3,360.00 | 2,437,825 |
| 22 Apr 24 |
3,348.00000 +46.00 |
3,364.00 | 3,331.00 | 3,331.00 | 2,247,362 |
| 19 Apr 24 |
3,302.00000 -27.00 |
3,320.00 | 3,285.00 | 3,307.00 | 2,729,170 |
| 18 Apr 24 |
3,329.00000 +24.00 |
3,338.00 | 3,308.00 | 3,332.00 | 2,255,641 |
| 17 Apr 24 |
3,305.00000 +0.00 |
3,351.00 | 3,292.33 | 3,297.00 | 2,466,820 |
| 16 Apr 24 |
3,305.00000 -49.00 |
3,329.00 | 3,288.00 | 3,315.00 | 2,261,428 |
| 15 Apr 24 |
3,354.00000 +15.00 |
3,377.00 | 3,329.25 | 3,347.00 | 2,074,795 |
| 12 Apr 24 |
3,339.00000 +20.00 |
3,357.05 | 3,331.00 | 3,344.00 | 2,023,707 |
| 11 Apr 24 |
3,319.00000 +10.00 |
3,319.00 | 3,287.00 | 3,298.00 | 3,763,992 |
| 10 Apr 24 |
3,309.00000 -11.00 |
3,338.18 | 3,273.00 | 3,335.00 | 2,516,691 |
| 09 Apr 24 |
3,320.00000 +21.00 |
3,321.54 | 3,287.00 | 3,298.00 | 2,672,743 |
| 08 Apr 24 |
3,299.00000 -19.00 |
3,320.00 | 3,286.00 | 3,308.00 | 2,512,971 |
| 05 Apr 24 |
3,318.00000 +5.00 |
3,320.00 | 3,267.00 | 3,276.00 | 3,056,280 |
| 04 Apr 24 |
3,313.00000 -11.00 |
3,320.00 | 3,290.00 | 3,320.00 | 3,181,714 |
| 03 Apr 24 |
3,324.00000 -32.00 |
3,361.00 | 3,307.00 | 3,348.00 | 2,959,279 |
| 02 Apr 24 |
3,356.00000 -68.00 |
3,439.00 | 3,349.00 | 3,406.00 | 2,748,140 |
| 28 Mar 24 |
3,424.00000 -3.00 |
3,460.00 | 3,414.00 | 3,430.00 | 2,929,103 |
| 27 Mar 24 |
3,427.00000 +17.00 |
3,443.00 | 3,419.00 | 3,430.00 | 2,340,709 |
| 26 Mar 24 |
3,410.00000 -18.00 |
3,435.50 | 3,401.00 | 3,423.00 | 2,331,614 |
| 25 Mar 24 |
3,428.00000 -30.00 |
3,467.99 | 3,426.00 | 3,454.00 | 3,011,334 |
| 22 Mar 24 |
3,458.00000 +7.00 |
3,475.00 | 3,437.00 | 3,458.00 | 4,200,112 |
| 21 Mar 24 |
3,451.00000 +72.00 |
3,462.00 | 3,384.00 | 3,400.00 | 5,487,213 |
| 20 Mar 24 |
3,379.00000 -3.00 |
3,423.00 | 3,379.00 | 3,397.00 | 2,584,194 |
| 19 Mar 24 |
3,382.00000 -7.00 |
3,385.50 | 3,360.00 | 3,378.00 | 2,324,409 |
| 18 Mar 24 |
3,389.00000 +14.00 |
3,397.00 | 3,369.00 | 3,382.00 | 1,834,485 |
| 15 Mar 24 |
3,375.00000 -16.00 |
3,404.00 | 3,368.00 | 3,385.00 | 6,924,383 |
| 14 Mar 24 |
3,391.00000 -20.00 |
3,423.00 | 3,369.00 | 3,419.00 | 2,236,293 |
| 13 Mar 24 |
3,411.00000 +1.00 |
3,429.00 | 3,404.55 | 3,417.00 | 7,190,216 |
| 12 Mar 24 |
3,410.00000 +50.00 |
3,410.00 | 3,358.00 | 3,384.00 | 2,784,116 |
| 11 Mar 24 |
3,360.00000 -45.00 |
3,397.00 | 3,344.81 | 3,386.00 | 3,762,293 |
| 08 Mar 24 |
3,405.00000 +10.00 |
3,414.00 | 3,387.00 | 3,398.00 | 2,060,689 |
| 07 Mar 24 |
3,395.00000 -19.00 |
3,421.00 | 3,391.00 | 3,407.00 | 8,529,711 |
| 06 Mar 24 |
3,414.00000 -6.00 |
3,443.00 | 3,386.85 | 3,440.00 | 2,971,138 |
| 05 Mar 24 |
3,420.00000 +10.00 |
3,435.00 | 3,403.43 | 3,422.00 | 1,784,017 |
| 04 Mar 24 |
3,410.00000 -1.00 |
3,417.00 | 3,395.00 | 3,417.00 | 2,759,269 |
| 01 Mar 24 |
3,411.00000 -50.00 |
3,466.00 | 3,388.00 | 3,460.00 | 2,766,647 |
| 29 Feb 24 |
3,461.00000 +22.00 |
3,473.00 | 3,433.00 | 3,447.00 | 7,081,139 |
| 28 Feb 24 |
3,439.00000 -15.00 |
3,478.00 | 3,438.86 | 3,469.00 | 3,327,622 |
| 27 Feb 24 |
3,454.00000 -50.00 |
3,506.00 | 3,437.00 | 3,502.00 | 2,213,282 |
| 26 Feb 24 |
3,504.00000 +4.00 |
3,531.81 | 3,496.00 | 3,502.00 | 4,891,743 |
| 23 Feb 24 |
3,500.00000 +25.00 |
3,510.00 | 3,474.00 | 3,490.00 | 3,095,831 |
| 22 Feb 24 |
3,475.00000 +41.00 |
3,489.00 | 3,429.00 | 3,436.00 | 4,162,830 |
| 21 Feb 24 |
3,434.00000 -2.00 |
3,464.00 | 3,411.00 | 3,458.00 | 3,750,111 |
| 20 Feb 24 |
3,436.00000 +24.00 |
3,439.00 | 3,414.00 | 3,414.00 | 3,414,671 |
| 19 Feb 24 |
3,412.00000 +10.00 |
3,421.00 | 3,360.00 | 3,385.00 | 2,443,701 |
| 16 Feb 24 |
3,402.00000 +88.00 |
3,407.00 | 3,327.00 | 3,357.00 | 5,280,033 |
| 15 Feb 24 |
3,314.00000 -22.00 |
3,430.00 | 3,273.00 | 3,401.00 | 3,699,722 |
| 14 Feb 24 |
3,336.00000 +71.00 |
3,336.00 | 3,279.00 | 3,282.00 | 8,086,448 |
| 13 Feb 24 |
3,265.00000 -70.00 |
3,340.00 | 3,245.00 | 3,335.00 | 2,928,585 |
| 12 Feb 24 |
3,335.00000 -15.00 |
3,379.00 | 3,327.00 | 3,368.00 | 2,326,834 |
| 09 Feb 24 |
3,350.00000 +49.00 |
3,352.00 | 3,305.00 | 3,305.00 | 2,957,780 |
| 08 Feb 24 |
3,301.00000 +32.00 |
3,313.00 | 3,256.00 | 3,275.00 | 2,421,690 |
| 07 Feb 24 |
3,269.00000 -18.00 |
3,299.00 | 3,264.00 | 3,292.00 | 3,457,204 |
| 06 Feb 24 |
3,287.00000 -14.00 |
3,325.00 | 3,282.00 | 3,314.00 | 2,664,043 |
| 05 Feb 24 |
3,301.00000 -7.00 |
3,319.00 | 3,292.92 | 3,296.00 | 2,089,603 |
| 02 Feb 24 |
3,308.00000 +19.00 |
3,321.00 | 3,282.00 | 3,320.00 | 1,934,611 |
| 01 Feb 24 |
3,289.00000 +27.00 |
3,297.00 | 3,264.00 | 3,288.00 | 1,805,642 |
| 31 Jan 24 |
3,262.00000 -24.00 |
3,308.00 | 3,262.00 | 3,297.00 | 3,028,117 |
| 30 Jan 24 |
3,286.00000 +20.00 |
3,310.25 | 3,264.00 | 3,277.00 | 1,973,050 |
| 29 Jan 24 |
3,266.00000 -10.00 |
3,299.00 | 3,258.00 | 3,280.00 | 3,175,703 |
| 26 Jan 24 |
3,276.00000 +19.00 |
3,285.28 | 3,246.00 | 3,246.00 | 2,081,632 |
| 25 Jan 24 |
3,257.00000 -6.00 |
3,272.00 | 3,250.38 | 3,262.00 | 1,993,185 |
| 24 Jan 24 |
3,263.00000 +21.00 |
3,271.00 | 3,219.00 | 3,227.00 | 3,573,935 |
| 23 Jan 24 |
3,242.00000 -30.00 |
3,276.90 | 3,229.00 | 3,274.00 | 1,539,772 |
| 22 Jan 24 |
3,272.00000 -8.00 |
3,294.00 | 3,260.00 | 3,293.00 | 6,137,030 |
| 19 Jan 24 |
3,280.00000 +16.00 |
3,304.00 | 3,275.00 | 3,284.00 | 4,087,017 |
| 18 Jan 24 |
3,264.00000 +43.00 |
3,270.00 | 3,209.00 | 3,211.00 | 2,853,742 |
| 17 Jan 24 |
3,221.00000 -3.00 |
3,223.00 | 3,196.00 | 3,204.00 | 2,168,294 |
| 16 Jan 24 |
3,224.00000 +22.00 |
3,237.00 | 3,184.00 | 3,190.00 | 3,366,216 |
| 15 Jan 24 |
3,202.00000 -26.00 |
3,240.00 | 3,191.74 | 3,237.00 | 1,320,171 |
| 12 Jan 24 |
3,228.00000 +68.00 |
3,228.00 | 3,167.00 | 3,168.00 | 1,752,226 |
| 11 Jan 24 |
3,160.00000 -2.00 |
3,220.00 | 3,160.00 | 3,185.00 | 4,324,237 |
| 10 Jan 24 |
3,162.00000 +46.00 |
3,162.00 | 3,112.00 | 3,116.00 | 1,794,743 |
| 09 Jan 24 |
3,116.00000 -23.00 |
3,154.00 | 3,090.00 | 3,143.00 | 1,994,145 |
| 08 Jan 24 |
3,139.00000 +39.00 |
3,143.00 | 3,099.44 | 3,103.00 | 2,242,153 |
| 05 Jan 24 |
3,100.00000 -7.00 |
3,103.00 | 3,080.00 | 3,087.00 | 1,809,714 |
| 04 Jan 24 |
3,107.00000 +45.00 |
3,109.00 | 3,055.00 | 3,060.00 | 2,215,569 |
| 03 Jan 24 |
3,062.00000 -5.00 |
3,075.00 | 3,045.00 | 3,068.00 | 1,924,208 |
| 02 Jan 24 |
3,067.00000 -43.00 |
3,124.00 | 3,053.72 | 3,110.00 | 1,672,831 |
| 29 Dec 23 |
3,110.00000 +17.00 |
3,119.00 | 3,102.00 | 3,104.00 | 567,530 |
| 28 Dec 23 |
3,093.00000 +5.00 |
3,109.00 | 3,092.00 | 3,097.00 | 1,060,416 |
| 27 Dec 23 |
3,088.00000 +13.00 |
3,100.00 | 3,057.00 | 3,070.00 | 1,881,643 |
| 22 Dec 23 |
3,075.00000 -2.00 |
3,101.00 | 3,067.00 | 3,080.00 | 872,810 |
| 21 Dec 23 |
3,077.00000 -9.00 |
3,109.00 | 3,068.00 | 3,082.00 | 2,736,773 |
| 20 Dec 23 |
3,086.00000 +16.00 |
3,096.00 | 3,068.00 | 3,081.00 | 2,482,306 |
| 19 Dec 23 |
3,070.00000 +10.00 |
3,091.00 | 3,056.00 | 3,076.00 | 4,069,275 |
| 18 Dec 23 |
3,060.00000 +36.00 |
3,070.00 | 3,015.00 | 3,025.00 | 2,323,907 |
| 15 Dec 23 |
3,024.00000 -39.00 |
3,069.00 | 3,004.46 | 3,058.00 | 8,102,630 |
| 14 Dec 23 |
3,063.00000 -106.00 |
3,206.00 | 3,044.00 | 3,185.00 | 4,875,660 |
| 13 Dec 23 |
3,169.00000 +10.00 |
3,205.00 | 3,164.00 | 3,177.00 | 2,391,509 |
| 12 Dec 23 |
3,159.00000 +42.00 |
3,163.00 | 3,098.00 | 3,123.00 | 1,975,234 |
| 11 Dec 23 |
3,117.00000 +10.00 |
3,124.72 | 3,099.00 | 3,111.00 | 2,930,722 |
| 08 Dec 23 |
3,107.00000 +17.00 |
3,114.00 | 3,068.00 | 3,087.00 | 1,714,030 |
| 07 Dec 23 |
3,090.00000 -2.00 |
3,107.24 | 3,081.00 | 3,092.00 | 2,177,324 |
| 06 Dec 23 |
3,092.00000 +20.00 |
3,119.00 | 3,074.00 | 3,087.00 | 2,411,107 |
| 05 Dec 23 |
3,072.00000 +25.00 |
3,080.00 | 3,047.00 | 3,051.00 | 2,200,690 |
| 04 Dec 23 |
3,047.00000 -1.00 |
3,053.00 | 3,014.00 | 3,027.00 | 2,257,873 |
| 01 Dec 23 |
3,048.00000 +8.00 |
3,073.00 | 3,047.00 | 3,056.00 | 2,326,195 |
| 30 Nov 23 |
3,040.00000 -6.00 |
3,061.00 | 3,029.00 | 3,040.00 | 7,669,737 |
| 29 Nov 23 |
3,046.00000 -19.00 |
3,075.00 | 3,039.00 | 3,061.00 | 2,941,102 |
| 28 Nov 23 |
3,065.00000 -7.00 |
3,090.00 | 3,042.00 | 3,053.00 | 4,267,450 |
| 27 Nov 23 |
3,072.00000 +23.00 |
3,081.00 | 3,028.00 | 3,055.00 | 2,787,371 |
| 24 Nov 23 |
3,049.00000 -11.00 |
3,064.00 | 3,049.00 | 3,058.00 | 1,895,554 |
| 23 Nov 23 |
3,060.00000 +20.00 |
3,061.00 | 3,034.00 | 3,039.00 | 1,903,519 |
| 22 Nov 23 |
3,040.00000 +34.00 |
3,045.00 | 3,009.00 | 3,020.00 | 3,864,363 |
| 21 Nov 23 |
3,006.00000 +22.00 |
3,012.00 | 2,971.00 | 2,981.00 | 2,194,061 |
| 20 Nov 23 |
2,984.00000 +0.00 |
3,003.00 | 2,960.00 | 2,974.00 | 2,959,143 |
| 17 Nov 23 |
2,984.00000 +32.00 |
2,987.00 | 2,954.60 | 2,959.00 | 5,056,041 |
| 16 Nov 23 |
2,952.00000 +28.00 |
2,959.00 | 2,933.00 | 2,936.00 | 3,881,829 |
| 15 Nov 23 |
2,924.00000 +28.00 |
2,939.00 | 2,899.00 | 2,905.00 | 2,977,755 |
| 14 Nov 23 |
2,896.00000 -63.00 |
2,969.00 | 2,888.00 | 2,964.00 | 6,543,199 |
| 13 Nov 23 |
2,959.00000 +4.00 |
2,979.00 | 2,940.00 | 2,961.00 | 4,938,927 |
| 10 Nov 23 |
2,955.00000 -1.00 |
2,980.00 | 2,942.00 | 2,960.00 | 2,794,826 |
| 09 Nov 23 |
2,956.00000 +43.00 |
2,963.00 | 2,905.00 | 2,905.00 | 3,038,250 |
| 08 Nov 23 |
2,913.00000 +20.00 |
2,920.00 | 2,893.00 | 2,898.00 | 3,558,179 |
| 07 Nov 23 |
2,893.00000 +38.00 |
2,903.30 | 2,851.00 | 2,860.00 | 3,212,595 |
| 06 Nov 23 |
2,855.00000 +20.00 |
2,858.64 | 2,825.00 | 2,834.00 | 3,621,522 |
| 03 Nov 23 |
2,835.00000 -54.00 |
2,899.00 | 2,804.00 | 2,890.00 | 2,944,081 |
| 02 Nov 23 |
2,889.00000 +27.00 |
2,903.00 | 2,871.00 | 2,883.00 | 6,494,870 |
| 01 Nov 23 |
2,862.00000 -6.00 |
2,891.00 | 2,832.00 | 2,874.00 | 3,852,242 |
| 31 Oct 23 |
2,868.00000 +12.00 |
2,887.00 | 2,852.00 | 2,866.00 | 3,951,584 |
| 30 Oct 23 |
2,856.00000 +39.00 |
2,859.00 | 2,828.40 | 2,842.00 | 5,289,753 |
| 27 Oct 23 |
2,817.00000 -29.00 |
2,844.00 | 2,798.00 | 2,841.00 | 4,014,625 |
| 26 Oct 23 |
2,846.00000 -15.00 |
2,884.00 | 2,809.00 | 2,852.00 | 3,369,384 |
| 25 Oct 23 |
2,861.00000 +32.00 |
2,871.00 | 2,825.00 | 2,831.00 | 4,715,343 |
| 24 Oct 23 |
2,829.00000 -24.00 |
2,857.46 | 2,827.75 | 2,845.00 | 3,084,841 |
| 23 Oct 23 |
2,853.00000 +21.00 |
2,857.00 | 2,813.00 | 2,835.00 | 2,821,413 |
| 20 Oct 23 |
2,832.00000 -48.00 |
2,875.00 | 2,826.00 | 2,858.00 | 4,797,981 |
| 19 Oct 23 |
2,880.00000 -8.00 |
2,886.00 | 2,850.00 | 2,871.00 | 3,769,355 |
| 18 Oct 23 |
2,888.00000 -17.00 |
2,915.00 | 2,888.00 | 2,906.00 | 2,879,363 |
| 17 Oct 23 |
2,905.00000 +12.00 |
2,909.00 | 2,872.00 | 2,888.00 | 7,532,328 |
| 16 Oct 23 |
2,893.00000 -20.00 |
2,936.00 | 2,889.00 | 2,935.00 | 4,804,795 |
| 13 Oct 23 |
2,913.00000 -9.00 |
2,951.00 | 2,908.00 | 2,927.00 | 2,933,556 |
| 12 Oct 23 |
2,922.00000 +22.00 |
2,929.00 | 2,887.00 | 2,915.00 | 2,981,265 |
| 11 Oct 23 |
2,900.00000 -5.00 |
2,909.00 | 2,889.00 | 2,895.00 | 3,238,847 |
| 10 Oct 23 |
2,905.00000 +47.00 |
2,918.41 | 2,891.00 | 2,897.00 | 3,784,541 |
| 09 Oct 23 |
2,858.00000 -5.00 |
2,876.99 | 2,843.00 | 2,855.00 | 4,062,276 |
| 06 Oct 23 |
2,863.00000 +11.00 |
2,871.00 | 2,829.00 | 2,860.00 | 2,774,338 |
| 05 Oct 23 |
2,852.00000 +34.00 |
2,870.00 | 2,823.00 | 2,831.00 | 5,947,416 |
| 04 Oct 23 |
2,818.00000 +58.00 |
2,825.00 | 2,761.00 | 2,775.00 | 3,896,011 |
| 03 Oct 23 |
2,760.00000 +4.00 |
2,778.00 | 2,750.00 | 2,759.00 | 3,071,592 |
| 02 Oct 23 |
2,756.00000 -19.00 |
2,800.00 | 2,731.80 | 2,787.00 | 3,131,922 |
| 29 Sep 23 |
2,775.00000 +11.00 |
2,803.00 | 2,769.00 | 2,776.00 | 4,004,747 |
| 28 Sep 23 |
2,764.00000 +23.00 |
2,768.00 | 2,728.00 | 2,740.00 | 3,188,172 |
| 27 Sep 23 |
2,741.00000 -14.00 |
2,775.00 | 2,735.00 | 2,770.00 | 3,078,568 |
| 26 Sep 23 |
2,755.00000 -18.00 |
2,786.00 | 2,745.00 | 2,762.00 | 3,260,826 |
| 25 Sep 23 |
2,773.00000 -9.00 |
2,786.00 | 2,751.00 | 2,780.00 | 2,084,044 |
| 22 Sep 23 |
2,782.00000 -8.00 |
2,787.00 | 2,762.00 | 2,774.00 | 4,328,101 |
| 21 Sep 23 |
2,790.00000 -38.00 |
2,833.00 | 2,790.00 | 2,809.00 | 5,705,458 |
| 20 Sep 23 |
2,828.00000 +46.00 |
2,831.11 | 2,787.00 | 2,792.00 | 3,562,852 |
| 19 Sep 23 |
2,782.00000 -6.00 |
2,794.00 | 2,767.00 | 2,790.00 | 5,164,586 |
| 18 Sep 23 |
2,788.00000 -12.00 |
2,805.54 | 2,782.00 | 2,797.00 | 2,878,807 |
| 15 Sep 23 |
2,800.00000 +23.00 |
2,814.00 | 2,788.00 | 2,803.00 | 8,553,829 |
| 14 Sep 23 |
2,777.00000 +33.00 |
2,786.00 | 2,745.00 | 2,754.00 | 4,088,942 |
| 13 Sep 23 |
2,744.00000 +26.00 |
2,750.00 | 2,705.00 | 2,709.00 | 3,542,394 |
| 12 Sep 23 |
2,718.00000 +6.00 |
2,740.00 | 2,711.00 | 2,726.00 | 3,168,949 |
| 11 Sep 23 |
2,712.00000 -10.00 |
2,743.00 | 2,693.00 | 2,727.00 | 3,053,788 |
| 08 Sep 23 |
2,722.00000 +27.00 |
2,725.00 | 2,692.00 | 2,702.00 | 5,512,979 |
| 07 Sep 23 |
2,695.00000 +58.00 |
2,708.00 | 2,629.00 | 2,637.00 | 4,339,615 |
| 06 Sep 23 |
2,637.00000 +32.00 |
2,648.00 | 2,577.82 | 2,585.00 | 2,700,431 |
| 05 Sep 23 |
2,605.00000 +21.00 |
2,611.00 | 2,573.00 | 2,583.00 | 2,819,854 |
| 04 Sep 23 |
2,584.00000 +5.00 |
2,604.49 | 2,579.00 | 2,591.00 | 4,396,333 |
| 01 Sep 23 |
2,579.00000 +1.00 |
2,583.00 | 2,562.99 | 2,576.00 | 3,472,109 |
| 31 Aug 23 |
2,578.00000 -5.00 |
2,593.00 | 2,575.00 | 2,579.00 | 7,792,367 |
| 30 Aug 23 |
2,583.00000 +27.00 |
2,585.00 | 2,547.00 | 2,564.00 | 3,542,721 |
| 29 Aug 23 |
2,556.00000 +28.00 |
2,561.00 | 2,539.00 | 2,542.00 | 7,872,012 |
| 25 Aug 23 |
2,528.00000 +12.00 |
2,550.00 | 2,507.00 | 2,507.00 | 1,911,843 |
| 24 Aug 23 |
2,516.00000 +16.00 |
2,535.00 | 2,510.00 | 2,523.00 | 1,642,577 |
| 23 Aug 23 |
2,500.00000 +27.00 |
2,501.00 | 2,465.00 | 2,472.00 | 9,764,225 |
| 22 Aug 23 |
2,473.00000 -7.00 |
2,500.00 | 2,466.00 | 2,498.00 | 2,023,200 |
| 21 Aug 23 |
2,480.00000 -1.00 |
2,494.99 | 2,472.00 | 2,475.00 | 6,610,550 |
| 18 Aug 23 |
2,481.00000 -8.00 |
2,491.00 | 2,462.00 | 2,474.00 | 3,316,880 |
| 17 Aug 23 |
2,489.00000 -26.00 |
2,503.00 | 2,483.00 | 2,502.00 | 2,414,187 |
| 16 Aug 23 |
2,515.00000 -35.00 |
2,555.00 | 2,493.00 | 2,548.00 | 3,783,036 |
| 15 Aug 23 |
2,550.00000 -36.00 |
2,591.00 | 2,540.00 | 2,591.00 | 1,986,744 |
| 14 Aug 23 |
2,586.00000 +18.00 |
2,586.00 | 2,551.00 | 2,575.00 | 1,955,131 |
| 11 Aug 23 |
2,568.00000 -59.00 |
2,628.00 | 2,567.77 | 2,616.00 | 4,654,849 |
| 10 Aug 23 |
2,627.00000 +34.00 |
2,628.00 | 2,598.00 | 2,603.00 | 1,594,804 |
| 09 Aug 23 |
2,593.00000 +12.00 |
2,608.00 | 2,579.70 | 2,592.00 | 2,836,753 |
| 08 Aug 23 |
2,581.00000 +9.00 |
2,605.00 | 2,559.92 | 2,566.00 | 2,150,621 |
| 07 Aug 23 |
2,572.00000 +4.00 |
2,576.00 | 2,544.00 | 2,569.00 | 1,591,253 |
| 04 Aug 23 |
2,568.00000 -3.00 |
2,581.00 | 2,537.00 | 2,571.00 | 1,514,137 |
| 03 Aug 23 |
2,571.00000 -39.00 |
2,593.00 | 2,545.00 | 2,574.00 | 6,313,948 |
| 02 Aug 23 |
2,610.00000 +7.00 |
2,623.00 | 2,566.00 | 2,576.00 | 3,234,161 |
| 01 Aug 23 |
2,603.00000 -17.00 |
2,615.00 | 2,576.00 | 2,609.00 | 2,480,052 |
| 31 Jul 23 |
2,620.00000 -13.00 |
2,631.02 | 2,614.00 | 2,626.00 | 2,658,781 |
| 28 Jul 23 |
2,633.00000 -28.00 |
2,662.00 | 2,629.00 | 2,658.00 | 6,225,028 |
| 27 Jul 23 |
2,661.00000 +119.00 |
2,683.00 | 2,555.00 | 2,557.00 | 4,457,932 |
| 26 Jul 23 |
2,542.00000 -20.00 |
2,563.00 | 2,521.00 | 2,560.00 | 3,731,665 |
| 25 Jul 23 |
2,562.00000 -20.00 |
2,577.00 | 2,538.00 | 2,566.00 | 3,541,562 |
| 24 Jul 23 |
2,582.00000 -26.00 |
2,610.00 | 2,572.00 | 2,596.00 | 3,440,681 |
| 21 Jul 23 |
2,608.00000 +29.00 |
2,621.00 | 2,581.00 | 2,583.00 | 2,272,059 |
| 20 Jul 23 |
2,579.00000 +7.00 |
2,588.00 | 2,557.00 | 2,569.00 | 3,292,675 |
| 19 Jul 23 |
2,572.00000 +22.00 |
2,595.00 | 2,572.00 | 2,580.00 | 2,987,549 |
| 18 Jul 23 |
2,550.00000 -2.00 |
2,566.00 | 2,544.90 | 2,551.00 | 2,091,269 |
| 17 Jul 23 |
2,552.00000 +9.00 |
2,559.00 | 2,537.00 | 2,539.00 | 2,847,862 |
| 14 Jul 23 |
2,543.00000 +25.00 |
2,550.00 | 2,512.00 | 2,523.00 | 5,491,042 |
| 13 Jul 23 |
2,518.00000 +33.00 |
2,518.00 | 2,477.00 | 2,481.00 | 2,590,817 |
| 12 Jul 23 |
2,485.00000 +43.00 |
2,491.00 | 2,440.00 | 2,448.00 | 2,309,905 |
| 11 Jul 23 |
2,442.00000 -32.00 |
2,478.00 | 2,432.00 | 2,478.00 | 3,376,337 |
| 10 Jul 23 |
2,474.00000 +11.00 |
2,485.00 | 2,450.00 | 2,453.00 | 1,750,496 |
| 07 Jul 23 |
2,463.00000 -74.00 |
2,537.00 | 2,453.44 | 2,537.00 | 3,032,872 |
| 06 Jul 23 |
2,537.00000 -30.00 |
2,566.00 | 2,525.49 | 2,566.00 | 2,781,456 |
| 05 Jul 23 |
2,567.00000 -24.00 |
2,587.00 | 2,562.00 | 2,579.00 | 3,782,297 |
| 04 Jul 23 |
2,591.00000 -11.00 |
2,608.00 | 2,589.00 | 2,596.00 | 2,135,507 |
| 03 Jul 23 |
2,602.00000 -19.00 |
2,630.00 | 2,581.00 | 2,624.00 | 2,777,061 |
| 30 Jun 23 |
2,621.00000 +17.00 |
2,632.00 | 2,601.00 | 2,609.00 | 3,045,152 |
| 29 Jun 23 |
2,604.00000 -6.00 |
2,620.36 | 2,604.00 | 2,605.00 | 2,206,555 |
| 28 Jun 23 |
2,610.00000 +23.00 |
2,620.00 | 2,589.00 | 2,595.00 | 3,700,483 |
| 27 Jun 23 |
2,587.00000 -2.00 |
2,596.00 | 2,573.00 | 2,593.00 | 2,733,542 |
| 26 Jun 23 |
2,589.00000 -15.00 |
2,612.00 | 2,568.00 | 2,610.00 | 2,053,147 |
| 23 Jun 23 |
2,604.00000 +7.00 |
2,611.00 | 2,586.58 | 2,587.00 | 2,351,304 |
| 22 Jun 23 |
2,597.00000 -3.00 |
2,601.03 | 2,564.00 | 2,576.00 | 3,693,143 |
| 21 Jun 23 |
2,600.00000 -14.00 |
2,617.00 | 2,587.00 | 2,599.00 | 2,509,826 |
| 20 Jun 23 |
2,614.00000 +3.00 |
2,638.00 | 2,610.00 | 2,612.00 | 2,773,305 |
| 19 Jun 23 |
2,611.00000 -35.00 |
2,647.00 | 2,606.42 | 2,639.00 | 4,707,734 |
| 16 Jun 23 |
2,646.00000 +27.00 |
2,659.00 | 2,629.00 | 2,631.00 | 10,537,430 |
| 15 Jun 23 |
2,619.00000 +39.00 |
2,623.00 | 2,581.00 | 2,581.00 | 4,074,055 |
| 14 Jun 23 |
2,580.00000 +2.00 |
2,585.00 | 2,568.00 | 2,572.00 | 2,699,824 |
| 13 Jun 23 |
2,578.00000 +18.00 |
2,582.00 | 2,558.00 | 2,572.00 | 2,567,289 |
| 12 Jun 23 |
2,560.00000 +29.00 |
2,569.00 | 2,550.00 | 2,550.00 | 1,865,792 |
| 09 Jun 23 |
2,531.00000 -24.00 |
2,560.00 | 2,523.00 | 2,556.00 | 1,844,281 |
| 08 Jun 23 |
2,555.00000 -14.00 |
2,577.00 | 2,544.73 | 2,564.00 | 2,158,255 |
| 07 Jun 23 |
2,569.00000 -5.00 |
2,587.00 | 2,556.00 | 2,563.00 | 4,271,550 |
| 06 Jun 23 |
2,574.00000 -7.00 |
2,599.00 | 2,574.00 | 2,588.00 | 3,475,476 |
| 05 Jun 23 |
2,581.00000 +15.00 |
2,594.00 | 2,565.00 | 2,572.00 | 1,791,493 |
| 02 Jun 23 |
2,566.00000 +24.00 |
2,571.73 | 2,529.00 | 2,559.00 | 3,816,875 |
| 01 Jun 23 |
2,542.00000 +32.00 |
2,560.00 | 2,518.00 | 2,520.00 | 3,937,011 |
| 31 May 23 |
2,510.00000 +25.00 |
2,549.00 | 2,479.00 | 2,479.00 | 8,072,131 |
| 30 May 23 |
2,485.00000 -2.00 |
2,500.00 | 2,480.96 | 2,492.00 | 3,444,292 |
| 26 May 23 |
2,487.00000 +37.00 |
2,493.00 | 2,445.00 | 2,445.00 | 4,002,778 |
| 25 May 23 |
2,450.00000 -14.00 |
2,470.00 | 2,430.74 | 2,470.00 | 2,803,370 |
| 24 May 23 |
2,464.00000 -28.00 |
2,471.00 | 2,451.00 | 2,470.00 | 3,155,907 |
| 23 May 23 |
2,492.00000 -3.00 |
2,520.38 | 2,481.00 | 2,490.00 | 2,601,948 |
| 22 May 23 |
2,495.00000 -6.00 |
2,513.00 | 2,488.00 | 2,504.00 | 3,085,010 |
| 19 May 23 |
2,501.00000 +1.00 |
2,515.00 | 2,492.00 | 2,515.00 | 3,468,687 |
| 18 May 23 |
2,500.00000 +36.00 |
2,500.00 | 2,475.00 | 2,475.00 | 4,454,441 |
| 17 May 23 |
2,464.00000 -6.00 |
2,498.85 | 2,456.00 | 2,474.00 | 2,917,914 |
| 16 May 23 |
2,470.00000 -5.00 |
2,479.00 | 2,467.00 | 2,471.00 | 2,249,343 |
| 15 May 23 |
2,475.00000 -16.00 |
2,506.00 | 2,472.00 | 2,491.00 | 2,449,089 |
| 12 May 23 |
2,491.00000 -5.00 |
2,513.00 | 2,477.00 | 2,498.00 | 3,093,179 |
| 11 May 23 |
2,496.00000 +33.00 |
2,530.00 | 2,472.00 | 2,477.00 | 4,651,025 |
| 10 May 23 |
2,463.00000 -16.00 |
2,475.00 | 2,450.00 | 2,461.00 | 3,690,018 |
| 09 May 23 |
2,479.00000 +45.00 |
2,484.00 | 2,415.00 | 2,438.00 | 6,267,329 |
| 05 May 23 |
2,434.00000 -16.00 |
2,476.00 | 2,424.00 | 2,460.00 | 7,290,965 |
| 04 May 23 |
2,450.00000 -74.00 |
2,512.47 | 2,414.00 | 2,508.00 | 9,817,396 |
| 03 May 23 |
2,524.00000 +13.00 |
2,535.68 | 2,506.00 | 2,521.00 | 4,064,469 |
| 02 May 23 |
2,511.00000 -135.00 |
2,665.00 | 2,496.00 | 2,648.00 | 6,082,144 |
| 28 Apr 23 |
2,646.00000 +21.00 |
2,652.00 | 2,618.00 | 2,618.00 | 6,589,740 |
| 27 Apr 23 |
2,625.00000 -41.00 |
2,629.00 | 2,602.00 | 2,619.00 | 2,500,940 |
| 26 Apr 23 |
2,666.00000 -44.00 |
2,699.00 | 2,656.00 | 2,699.00 | 3,251,647 |
| 25 Apr 23 |
2,710.00000 -9.00 |
2,717.00 | 2,691.00 | 2,695.00 | 2,187,550 |
| 24 Apr 23 |
2,719.00000 -3.00 |
2,735.00 | 2,705.00 | 2,705.00 | 3,046,822 |
| 21 Apr 23 |
2,722.00000 +33.00 |
2,730.00 | 2,684.00 | 2,686.00 | 3,306,994 |
| 20 Apr 23 |
2,689.00000 +46.00 |
2,689.00 | 2,627.00 | 2,635.00 | 4,315,564 |
| 19 Apr 23 |
2,643.00000 +12.00 |
2,649.00 | 2,616.00 | 2,621.00 | 2,617,689 |
| 18 Apr 23 |
2,631.00000 -3.00 |
2,643.00 | 2,623.00 | 2,636.00 | 2,556,578 |
| 17 Apr 23 |
2,634.00000 -2.00 |
2,648.00 | 2,631.00 | 2,648.00 | 6,824,793 |
| 14 Apr 23 |
2,636.00000 -14.00 |
2,666.00 | 2,634.00 | 2,641.00 | 9,488,964 |
| 13 Apr 23 |
2,650.00000 -1.00 |
2,660.33 | 2,646.00 | 2,650.00 | 2,498,236 |
| 12 Apr 23 |
2,651.00000 +24.00 |
2,657.00 | 2,617.00 | 2,617.00 | 3,278,982 |
| 11 Apr 23 |
2,627.00000 -1.00 |
2,635.00 | 2,615.00 | 2,631.00 | 4,255,567 |
| 06 Apr 23 |
2,628.00000 +3.00 |
2,632.00 | 2,613.00 | 2,621.00 | 1,979,362 |
| 05 Apr 23 |
2,625.00000 +9.00 |
2,640.00 | 2,601.00 | 2,610.00 | 3,223,748 |
| 04 Apr 23 |
2,616.00000 +15.00 |
2,623.00 | 2,595.00 | 2,612.00 | 2,538,513 |
| 03 Apr 23 |
2,601.00000 -17.00 |
2,624.00 | 2,586.00 | 2,624.00 | 2,271,932 |
| 31 Mar 23 |
2,618.00000 +12.00 |
2,630.00 | 2,599.00 | 2,606.00 | 2,551,792 |
| 30 Mar 23 |
2,606.00000 +14.00 |
2,611.00 | 2,579.00 | 2,598.00 | 7,512,092 |
| 29 Mar 23 |
2,592.00000 +23.00 |
2,594.00 | 2,574.00 | 2,575.00 | 3,462,378 |
| 28 Mar 23 |
2,569.00000 -17.00 |
2,587.00 | 2,568.00 | 2,583.00 | 3,392,121 |
| 27 Mar 23 |
2,586.00000 +9.00 |
2,605.00 | 2,577.00 | 2,585.00 | 2,842,701 |
| 24 Mar 23 |
2,577.00000 -6.00 |
2,591.00 | 2,571.00 | 2,581.00 | 2,767,654 |
| 23 Mar 23 |
2,583.00000 -22.00 |
2,597.00 | 2,566.00 | 2,597.00 | 5,643,398 |
| 22 Mar 23 |
2,605.00000 +38.00 |
2,619.00 | 2,565.00 | 2,566.00 | 3,372,275 |
| 21 Mar 23 |
2,567.00000 +13.00 |
2,573.00 | 2,551.00 | 2,560.00 | 3,531,513 |
| 20 Mar 23 |
2,554.00000 +24.00 |
2,569.00 | 2,517.00 | 2,517.00 | 3,423,428 |
| 17 Mar 23 |
2,530.00000 -13.00 |
2,563.00 | 2,525.00 | 2,553.00 | 7,328,880 |
| 16 Mar 23 |
2,543.00000 +31.00 |
2,558.78 | 2,519.00 | 2,530.00 | 6,391,100 |
| 15 Mar 23 |
2,512.00000 -25.00 |
2,553.42 | 2,499.00 | 2,541.00 | 5,068,214 |
| 14 Mar 23 |
2,537.00000 +32.00 |
2,547.63 | 2,504.00 | 2,506.00 | 4,360,965 |
| 13 Mar 23 |
2,505.00000 -19.00 |
2,530.44 | 2,488.00 | 2,524.00 | 3,280,496 |
| 10 Mar 23 |
2,524.00000 -51.00 |
2,573.00 | 2,508.00 | 2,551.00 | 3,322,608 |
| 09 Mar 23 |
2,575.00000 +20.00 |
2,580.00 | 2,541.00 | 2,553.00 | 2,979,539 |
| 08 Mar 23 |
2,555.00000 +5.00 |
2,555.00 | 2,530.00 | 2,547.00 | 4,970,717 |
| 07 Mar 23 |
2,550.00000 +15.00 |
2,561.00 | 2,526.00 | 2,532.00 | 3,079,568 |
| 06 Mar 23 |
2,535.00000 -2.00 |
2,550.68 | 2,526.90 | 2,544.00 | 2,241,629 |
| 03 Mar 23 |
2,537.00000 -12.00 |
2,556.00 | 2,526.90 | 2,556.00 | 2,864,924 |
| 02 Mar 23 |
2,549.00000 +21.00 |
2,549.00 | 2,517.00 | 2,521.00 | 6,628,985 |
| 01 Mar 23 |
2,528.00000 +25.00 |
2,552.00 | 2,514.00 | 2,515.00 | 4,842,420 |
| 28 Feb 23 |
2,503.00000 -34.00 |
2,531.00 | 2,485.00 | 2,530.00 | 4,785,130 |
| 27 Feb 23 |
2,537.00000 +10.00 |
2,551.00 | 2,507.00 | 2,527.00 | 3,552,534 |
| 24 Feb 23 |
2,527.00000 -15.00 |
2,566.00 | 2,521.00 | 2,547.00 | 6,064,997 |
| 23 Feb 23 |
2,542.00000 -10.00 |
2,562.00 | 2,540.00 | 2,554.00 | 3,267,975 |
| 22 Feb 23 |
2,552.00000 +61.00 |
2,552.00 | 2,488.00 | 2,490.00 | 6,893,570 |
| 21 Feb 23 |
2,491.00000 +6.00 |
2,507.00 | 2,473.00 | 2,479.00 | 6,537,940 |
| 20 Feb 23 |
2,485.00000 -7.00 |
2,505.00 | 2,459.70 | 2,505.00 | 2,392,926 |
| 17 Feb 23 |
2,492.00000 +8.00 |
2,492.00 | 2,459.00 | 2,480.00 | 4,216,875 |
| 16 Feb 23 |
2,484.00000 +36.00 |
2,551.00 | 2,458.00 | 2,474.00 | 4,496,269 |
| 15 Feb 23 |
2,448.00000 +27.00 |
2,450.00 | 2,415.00 | 2,425.00 | 3,184,820 |
| 14 Feb 23 |
2,421.00000 -10.00 |
2,445.00 | 2,416.00 | 2,427.00 | 6,737,211 |
| 13 Feb 23 |
2,431.00000 +37.00 |
2,437.00 | 2,395.00 | 2,396.00 | 2,398,264 |
| 10 Feb 23 |
2,394.00000 -22.00 |
2,428.00 | 2,388.00 | 2,427.00 | 7,412,592 |
| 09 Feb 23 |
2,416.00000 -8.00 |
2,447.00 | 2,415.00 | 2,415.00 | 3,357,511 |
| 08 Feb 23 |
2,424.00000 +3.00 |
2,444.00 | 2,414.00 | 2,414.00 | 3,160,750 |
| 07 Feb 23 |
2,421.00000 -21.00 |
2,448.31 | 2,408.00 | 2,424.00 | 2,750,552 |
| 06 Feb 23 |
2,442.00000 -12.00 |
2,459.00 | 2,428.00 | 2,433.00 | 2,593,665 |
| 03 Feb 23 |
2,454.00000 -9.00 |
2,465.00 | 2,436.00 | 2,453.00 | 4,143,836 |
| 02 Feb 23 |
2,463.00000 +59.00 |
2,463.00 | 2,408.56 | 2,417.00 | 4,824,559 |
| 01 Feb 23 |
2,404.00000 +2.00 |
2,429.00 | 2,397.00 | 2,404.00 | 2,603,540 |
| 31 Jan 23 |
2,402.00000 -3.00 |
2,409.00 | 2,375.00 | 2,381.00 | 7,339,551 |
| 30 Jan 23 |
2,405.00000 +27.00 |
2,418.00 | 2,363.00 | 2,368.00 | 2,792,697 |
| 27 Jan 23 |
2,378.00000 -1.00 |
2,387.00 | 2,362.00 | 2,377.00 | 2,935,716 |
| 26 Jan 23 |
2,379.00000 +26.00 |
2,387.00 | 2,360.00 | 2,366.00 | 2,995,097 |
| 25 Jan 23 |
2,353.00000 -24.00 |
2,393.00 | 2,347.00 | 2,380.00 | 3,398,854 |
| 24 Jan 23 |
2,377.00000 -5.00 |
2,392.00 | 2,368.00 | 2,383.00 | 2,422,039 |
| 23 Jan 23 |
2,382.00000 +22.00 |
2,386.00 | 2,364.00 | 2,375.00 | 2,513,259 |
| 20 Jan 23 |
2,360.00000 -17.00 |
2,377.00 | 2,348.45 | 2,372.00 | 3,643,615 |
| 19 Jan 23 |
2,377.00000 -22.00 |
2,402.94 | 2,372.00 | 2,372.00 | 4,919,991 |
| 18 Jan 23 |
2,399.00000 -1.00 |
2,421.00 | 2,392.00 | 2,392.00 | 2,845,735 |
| 17 Jan 23 |
2,400.00000 -3.00 |
2,410.00 | 2,377.00 | 2,403.00 | 4,110,556 |
| 16 Jan 23 |
2,403.00000 +26.00 |
2,410.00 | 2,381.00 | 2,385.00 | 2,535,583 |
| 13 Jan 23 |
2,377.00000 +25.00 |
2,387.00 | 2,354.00 | 2,360.00 | 3,454,758 |
| 12 Jan 23 |
2,352.00000 -13.00 |
2,389.00 | 2,337.00 | 2,369.00 | 3,462,615 |
| 11 Jan 23 |
2,365.00000 +23.00 |
2,386.00 | 2,336.00 | 2,338.00 | 2,711,664 |
| 10 Jan 23 |
2,342.00000 +10.00 |
2,353.00 | 2,307.00 | 2,322.00 | 4,458,698 |
| 09 Jan 23 |
2,332.00000 -11.00 |
2,352.00 | 2,307.00 | 2,347.00 | 3,037,690 |
| 06 Jan 23 |
2,343.00000 +16.00 |
2,348.00 | 2,317.00 | 2,335.00 | 2,500,178 |
| 05 Jan 23 |
2,327.00000 -38.00 |
2,361.00 | 2,326.00 | 2,356.00 | 2,564,631 |
| 04 Jan 23 |
2,365.00000 +58.00 |
2,371.00 | 2,316.00 | 2,322.00 | 4,544,975 |
| 03 Jan 23 |
2,307.00000 +19.00 |
2,334.00 | 2,277.00 | 2,291.00 | 3,470,713 |
| 30 Dec 22 |
2,288.00000 -31.00 |
2,313.00 | 2,288.00 | 2,310.00 | 1,421,740 |
| 29 Dec 22 |
2,319.00000 -1.00 |
2,323.00 | 2,287.00 | 2,311.00 | 3,575,854 |
| 28 Dec 22 |
2,320.00000 +21.00 |
2,332.00 | 2,306.00 | 2,313.00 | 2,113,044 |
| 23 Dec 22 |
2,299.00000 -9.00 |
2,315.00 | 2,296.00 | 2,315.00 | 973,662 |
| 22 Dec 22 |
2,308.00000 -3.00 |
2,332.00 | 2,305.00 | 2,314.00 | 4,863,737 |
| 21 Dec 22 |
2,311.00000 +27.00 |
2,311.00 | 2,281.00 | 2,290.00 | 2,702,548 |
| 20 Dec 22 |
2,284.00000 -13.00 |
2,297.00 | 2,272.00 | 2,274.00 | 2,602,397 |
| 19 Dec 22 |
2,297.00000 -9.00 |
2,311.19 | 2,283.00 | 2,308.00 | 6,996,280 |
| 16 Dec 22 |
2,306.00000 -18.00 |
2,331.00 | 2,286.00 | 2,322.00 | 14,051,570 |
| 15 Dec 22 |
2,324.00000 -16.00 |
2,347.00 | 2,310.00 | 2,320.00 | 3,907,293 |
| 14 Dec 22 |
2,340.00000 +14.00 |
2,345.00 | 2,307.00 | 2,326.00 | 2,708,416 |
| 13 Dec 22 |
2,326.00000 -4.00 |
2,347.00 | 2,294.00 | 2,336.00 | 3,670,551 |
| 12 Dec 22 |
2,330.00000 +1.00 |
2,348.10 | 2,319.00 | 2,320.00 | 3,059,230 |
| 09 Dec 22 |
2,329.00000 +14.00 |
2,366.45 | 2,319.00 | 2,350.00 | 4,430,046 |
| 08 Dec 22 |
2,315.00000 -20.00 |
2,338.00 | 2,304.00 | 2,334.00 | 1,916,613 |
| 07 Dec 22 |
2,335.00000 +18.00 |
2,354.00 | 2,325.00 | 2,325.00 | 3,430,815 |
| 06 Dec 22 |
2,317.00000 -13.00 |
2,347.00 | 2,317.00 | 2,328.00 | 2,264,869 |
| 05 Dec 22 |
2,330.00000 -7.00 |
2,337.00 | 2,312.30 | 2,335.00 | 1,948,141 |
| 02 Dec 22 |
2,337.00000 +3.00 |
2,357.00 | 2,328.00 | 2,340.00 | 2,880,503 |
| 01 Dec 22 |
2,334.00000 +22.00 |
2,344.00 | 2,320.00 | 2,336.00 | 4,066,525 |
| 30 Nov 22 |
2,312.00000 +22.00 |
2,333.00 | 2,294.00 | 2,294.00 | 9,069,803 |
| 29 Nov 22 |
2,290.00000 -47.00 |
2,339.00 | 2,285.00 | 2,321.00 | 7,545,337 |
| 28 Nov 22 |
2,337.00000 +12.00 |
2,352.00 | 2,305.00 | 2,322.00 | 2,267,385 |
| 25 Nov 22 |
2,325.00000 +14.00 |
2,325.00 | 2,293.00 | 2,298.00 | 2,278,718 |
| 24 Nov 22 |
2,311.00000 -7.00 |
2,327.68 | 2,304.00 | 2,317.00 | 2,082,099 |
| 23 Nov 22 |
2,318.00000 +6.00 |
2,325.00 | 2,298.00 | 2,309.00 | 2,434,333 |
| 22 Nov 22 |
2,312.00000 -20.00 |
2,330.00 | 2,285.45 | 2,326.00 | 3,367,818 |
| 21 Nov 22 |
2,332.00000 +49.00 |
2,336.00 | 2,272.00 | 2,278.00 | 2,179,315 |
| 18 Nov 22 |
2,283.00000 +23.00 |
2,289.00 | 2,252.00 | 2,274.00 | 3,494,423 |
| 17 Nov 22 |
2,260.00000 -20.00 |
2,287.00 | 2,249.00 | 2,285.00 | 3,175,763 |
| 16 Nov 22 |
2,280.00000 +24.00 |
2,292.00 | 2,250.00 | 2,261.00 | 5,167,004 |
| 15 Nov 22 |
2,256.00000 +8.00 |
2,293.00 | 2,238.00 | 2,244.00 | 6,030,428 |
| 14 Nov 22 |
2,248.00000 +13.00 |
2,264.00 | 2,230.00 | 2,239.00 | 5,089,943 |
| 11 Nov 22 |
2,235.00000 -142.00 |
2,374.75 | 2,204.00 | 2,369.00 | 14,496,240 |
| 10 Nov 22 |
2,377.00000 +53.00 |
2,386.00 | 2,285.00 | 2,311.00 | 5,133,832 |
| 09 Nov 22 |
2,324.00000 +149.00 |
2,330.63 | 2,300.00 | 2,303.00 | 2,109,010 |
| 14 Oct 22 |
2,175.00000 +18.00 |
2,225.00 | 2,167.00 | 2,186.00 | 4,466,403 |
| 13 Oct 22 |
2,157.00000 -63.00 |
2,214.00 | 2,124.00 | 2,209.00 | 3,412,007 |
| 12 Oct 22 |
2,220.00000 -8.00 |
2,261.00 | 2,208.90 | 2,249.00 | 4,086,191 |
| 11 Oct 22 |
2,228.00000 -13.00 |
2,250.00 | 2,216.00 | 2,250.00 | 2,992,091 |
| 10 Oct 22 |
2,241.00000 -9.00 |
2,247.00 | 2,213.00 | 2,230.00 | 1,670,565 |
| 07 Oct 22 |
2,250.00000 -13.00 |
2,273.00 | 2,244.00 | 2,255.00 | 3,920,589 |
| 06 Oct 22 |
2,263.00000 -14.00 |
2,305.00 | 2,251.00 | 2,298.00 | 2,813,816 |
| 05 Oct 22 |
2,277.00000 +7.00 |
2,287.00 | 2,258.00 | 2,269.00 | 3,091,294 |
| 04 Oct 22 |
2,270.00000 +70.00 |
2,270.00 | 2,198.00 | 2,205.00 | 4,639,362 |
| 03 Oct 22 |
2,200.00000 -2.00 |
2,209.98 | 2,157.00 | 2,182.00 | 4,852,340 |
| 30 Sep 22 |
2,202.00000 +4.00 |
2,206.00 | 2,172.00 | 2,185.00 | 3,744,385 |
| 29 Sep 22 |
2,198.00000 -8.00 |
2,206.00 | 2,166.00 | 2,193.00 | 4,306,298 |
| 28 Sep 22 |
2,206.00000 -12.00 |
2,215.00 | 2,173.00 | 2,201.00 | 4,364,828 |
| 27 Sep 22 |
2,218.00000 +15.00 |
2,248.00 | 2,208.08 | 2,216.00 | 6,255,179 |
| 26 Sep 22 |
2,203.00000 +21.00 |
2,225.00 | 2,169.00 | 2,203.00 | 4,274,335 |
| 23 Sep 22 |
2,182.00000 +11.00 |
2,191.00 | 2,151.00 | 2,172.00 | 3,154,075 |
| 22 Sep 22 |
2,171.00000 -60.00 |
2,231.00 | 2,165.00 | 2,202.00 | 3,421,865 |
| 21 Sep 22 |
2,231.00000 +30.00 |
2,233.00 | 2,187.00 | 2,195.00 | 4,939,716 |
| 20 Sep 22 |
2,201.00000 -31.00 |
2,248.00 | 2,189.00 | 2,241.00 | 3,287,453 |
| 16 Sep 22 |
2,232.00000 -10.00 |
2,258.00 | 2,222.00 | 2,229.00 | 5,505,543 |
| 15 Sep 22 |
2,242.00000 -11.00 |
2,263.00 | 2,238.00 | 2,255.00 | 1,844,584 |
| 14 Sep 22 |
2,253.00000 -34.00 |
2,284.00 | 2,244.00 | 2,280.00 | 4,708,944 |
| 13 Sep 22 |
2,287.00000 -23.00 |
2,319.00 | 2,284.00 | 2,304.00 | 1,881,758 |
| 12 Sep 22 |
2,310.00000 +19.00 |
2,310.00 | 2,294.57 | 2,300.00 | 5,031,189 |
| 09 Sep 22 |
2,291.00000 +17.00 |
2,309.00 | 2,270.00 | 2,280.00 | 5,810,094 |
| 08 Sep 22 |
2,274.00000 +14.00 |
2,279.00 | 2,236.00 | 2,276.00 | 3,801,893 |
| 07 Sep 22 |
2,260.00000 +21.00 |
2,275.00 | 2,218.00 | 2,228.00 | 5,951,779 |
| 06 Sep 22 |
2,239.00000 +3.00 |
2,245.00 | 2,206.00 | 2,225.00 | 2,617,026 |
| 05 Sep 22 |
2,236.00000 -15.00 |
2,243.00 | 2,197.00 | 2,243.00 | 2,114,736 |
| 02 Sep 22 |
2,251.00000 +21.00 |
2,251.00 | 2,221.00 | 2,243.00 | 3,454,099 |
| 01 Sep 22 |
2,230.00000 -32.00 |
2,257.54 | 2,219.00 | 2,250.00 | 2,883,641 |
| 31 Aug 22 |
2,262.00000 -32.00 |
2,299.00 | 2,258.00 | 2,290.00 | 5,872,521 |
| 30 Aug 22 |
2,294.00000 -9.00 |
2,325.00 | 2,279.00 | 2,318.00 | 5,825,594 |
| 26 Aug 22 |
2,303.00000 -81.00 |
2,390.00 | 2,295.00 | 2,390.00 | 5,893,561 |
| 25 Aug 22 |
2,384.00000 +9.00 |
2,398.00 | 2,368.00 | 2,385.00 | 3,630,529 |
| 24 Aug 22 |
2,375.00000 +11.00 |
2,377.00 | 2,341.00 | 2,364.00 | 2,630,126 |
| 23 Aug 22 |
2,364.00000 -76.00 |
2,435.00 | 2,351.65 | 2,427.00 | 3,347,390 |
| 22 Aug 22 |
2,440.00000 +3.00 |
2,451.00 | 2,423.00 | 2,429.00 | 4,736,224 |
| 19 Aug 22 |
2,437.00000 +19.00 |
2,462.00 | 2,411.00 | 2,414.00 | 4,295,531 |
| 18 Aug 22 |
2,418.00000 +29.00 |
2,418.00 | 2,372.27 | 2,398.00 | 1,976,601 |
| 17 Aug 22 |
2,389.00000 +5.00 |
2,402.64 | 2,375.00 | 2,381.00 | 3,101,012 |
| 16 Aug 22 |
2,384.00000 -9.00 |
2,406.00 | 2,371.00 | 2,405.00 | 5,299,250 |
| 15 Aug 22 |
2,393.00000 +15.00 |
2,400.28 | 2,376.00 | 2,381.00 | 2,181,169 |
| 12 Aug 22 |
2,378.00000 +2.00 |
2,388.00 | 2,363.00 | 2,373.00 | 3,677,098 |
| 11 Aug 22 |
2,376.00000 -35.00 |
2,419.00 | 2,364.00 | 2,416.00 | 2,633,418 |
| 10 Aug 22 |
2,411.00000 -4.00 |
2,416.00 | 2,393.00 | 2,402.00 | 6,030,189 |
| 09 Aug 22 |
2,415.00000 +17.00 |
2,417.00 | 2,389.80 | 2,415.00 | 4,120,503 |
| 08 Aug 22 |
2,398.00000 +14.00 |
2,414.00 | 2,394.00 | 2,408.00 | 3,004,382 |
| 05 Aug 22 |
2,384.00000 -34.00 |
2,427.00 | 2,380.00 | 2,426.00 | 1,899,497 |
| 04 Aug 22 |
2,418.00000 -14.00 |
2,434.00 | 2,392.00 | 2,419.00 | 3,883,349 |
| 03 Aug 22 |
2,432.00000 +16.00 |
2,433.00 | 2,394.78 | 2,395.00 | 3,197,709 |
| 02 Aug 22 |
2,416.00000 -3.00 |
2,428.00 | 2,407.40 | 2,415.00 | 2,833,516 |
| 01 Aug 22 |
2,419.00000 -7.00 |
2,433.00 | 2,410.00 | 2,416.00 | 4,021,962 |
| 29 Jul 22 |
2,426.00000 +27.00 |
2,432.00 | 2,392.00 | 2,404.00 | 3,974,350 |
| 28 Jul 22 |
2,399.00000 +41.00 |
2,399.00 | 2,314.00 | 2,374.00 | 5,284,431 |
| 27 Jul 22 |
2,358.00000 +14.00 |
2,366.00 | 2,324.00 | 2,344.00 | 3,975,400 |
| 26 Jul 22 |
2,344.00000 -1.00 |
2,361.00 | 2,339.00 | 2,344.00 | 2,724,198 |
| 25 Jul 22 |
2,345.00000 -13.00 |
2,372.00 | 2,336.00 | 2,360.00 | 2,415,236 |
| 22 Jul 22 |
2,358.00000 +6.00 |
2,378.00 | 2,344.00 | 2,354.00 | 2,656,315 |
| 21 Jul 22 |
2,352.00000 +37.00 |
2,361.00 | 2,319.00 | 2,321.00 | 4,253,651 |
| 20 Jul 22 |
2,315.00000 +4.00 |
2,328.00 | 2,299.00 | 2,327.00 | 9,896,323 |
| 19 Jul 22 |
2,311.00000 +15.00 |
2,320.00 | 2,281.00 | 2,288.00 | 6,389,998 |
| 18 Jul 22 |
2,296.00000 -15.00 |
2,320.00 | 2,290.00 | 2,320.00 | 5,826,700 |
| 15 Jul 22 |
2,311.00000 +37.00 |
2,312.00 | 2,259.00 | 2,285.00 | 3,860,783 |
| 14 Jul 22 |
2,274.00000 +10.00 |
2,282.00 | 2,260.00 | 2,276.00 | 3,443,867 |
| 13 Jul 22 |
2,264.00000 -3.00 |
2,266.00 | 2,231.00 | 2,257.00 | 5,945,842 |
| 12 Jul 22 |
2,267.00000 -6.00 |
2,283.00 | 2,254.00 | 2,258.00 | 3,327,788 |
| 11 Jul 22 |
2,273.00000 +31.00 |
2,274.60 | 2,224.00 | 2,232.00 | 2,659,364 |
| 08 Jul 22 |
2,242.00000 -8.00 |
2,273.00 | 2,228.00 | 2,260.00 | 3,180,568 |
| 07 Jul 22 |
2,250.00000 -17.00 |
2,286.00 | 2,250.00 | 2,275.00 | 9,264,774 |
| 06 Jul 22 |
2,267.00000 +78.00 |
2,281.00 | 2,186.67 | 2,218.00 | 5,991,865 |
| 05 Jul 22 |
2,189.00000 -47.00 |
2,230.00 | 2,164.00 | 2,224.00 | 8,161,440 |
| 04 Jul 22 |
2,236.00000 +26.00 |
2,241.00 | 2,210.00 | 2,214.00 | 2,574,060 |
| 01 Jul 22 |
2,210.00000 -16.00 |
2,238.00 | 2,193.00 | 2,194.00 | 4,234,937 |
| 30 Jun 22 |
2,226.00000 -10.00 |
2,226.00 | 2,184.00 | 2,199.00 | 4,268,366 |
| 29 Jun 22 |
2,236.00000 +22.00 |
2,240.00 | 2,189.00 | 2,199.00 | 3,347,306 |
| 28 Jun 22 |
2,214.00000 -21.00 |
2,244.30 | 2,214.00 | 2,236.00 | 6,199,052 |
| 27 Jun 22 |
2,235.00000 +30.00 |
2,243.00 | 2,203.00 | 2,208.00 | 6,822,746 |
| 24 Jun 22 |
2,205.00000 +81.00 |
2,208.00 | 2,124.00 | 2,129.00 | 7,060,485 |
| 23 Jun 22 |
2,124.00000 -1.00 |
2,146.00 | 2,111.00 | 2,116.00 | 7,212,273 |
| 22 Jun 22 |
2,125.00000 +23.00 |
2,127.00 | 2,076.00 | 2,085.00 | 5,633,806 |
| 21 Jun 22 |
2,102.00000 +11.00 |
2,127.00 | 2,089.00 | 2,092.00 | 3,290,101 |
| 20 Jun 22 |
2,091.00000 +4.00 |
2,115.00 | 2,086.00 | 2,099.00 | 4,666,158 |
| 17 Jun 22 |
2,087.00000 +5.00 |
2,117.00 | 2,074.00 | 2,086.00 | 10,139,184 |
| 16 Jun 22 |
2,082.00000 -34.00 |
2,109.00 | 2,064.00 | 2,097.00 | 5,649,284 |
| 15 Jun 22 |
2,116.00000 +35.00 |
2,124.00 | 2,083.00 | 2,093.00 | 6,566,780 |
| 14 Jun 22 |
2,081.00000 -63.00 |
2,165.00 | 2,075.00 | 2,155.00 | 7,082,698 |
| 13 Jun 22 |
2,144.00000 -14.00 |
2,164.00 | 2,132.00 | 2,141.00 | 2,886,851 |
| 10 Jun 22 |
2,158.00000 -23.00 |
2,178.00 | 2,137.00 | 2,172.00 | 4,959,684 |
| 09 Jun 22 |
2,181.00000 -30.00 |
2,209.00 | 2,176.00 | 2,203.00 | 5,664,983 |
| 08 Jun 22 |
2,211.00000 -12.00 |
2,233.00 | 2,199.00 | 2,233.00 | 5,990,736 |
| 07 Jun 22 |
2,223.00000 -20.00 |
2,245.00 | 2,216.00 | 2,236.00 | 4,101,206 |
| 06 Jun 22 |
2,243.00000 +36.00 |
2,265.00 | 2,221.00 | 2,222.00 | 2,311,403 |
| 01 Jun 22 |
2,207.00000 -69.00 |
2,276.00 | 2,206.00 | 2,272.00 | 4,192,825 |
| 31 May 22 |
2,276.00000 -15.00 |
2,294.00 | 2,265.00 | 2,288.00 | 9,320,599 |
| 30 May 22 |
2,291.00000 +8.00 |
2,303.00 | 2,286.00 | 2,295.00 | 2,809,848 |
| 27 May 22 |
2,283.00000 +14.00 |
2,303.00 | 2,256.00 | 2,279.00 | 3,421,047 |
| 26 May 22 |
2,269.00000 -10.00 |
2,296.00 | 2,258.00 | 2,288.00 | 2,837,918 |
| 25 May 22 |
2,279.00000 -33.00 |
2,321.00 | 2,279.00 | 2,310.00 | 4,186,059 |
| 24 May 22 |
2,312.00000 +11.00 |
2,339.00 | 2,288.00 | 2,292.00 | 8,031,394 |
| 23 May 22 |
2,301.00000 +36.00 |
2,309.00 | 2,278.00 | 2,282.00 | 7,799,244 |
| 20 May 22 |
2,265.00000 +25.00 |
2,294.00 | 2,250.00 | 2,251.00 | 9,409,437 |
| 19 May 22 |
2,240.00000 -50.00 |
2,276.00 | 2,206.00 | 2,272.00 | 7,195,171 |
| 18 May 22 |
2,290.00000 -10.00 |
2,316.00 | 2,276.00 | 2,298.00 | 7,178,282 |
| 17 May 22 |
2,300.00000 -8.00 |
2,310.00 | 2,285.65 | 2,306.00 | 4,676,282 |
| 16 May 22 |
2,308.00000 +15.00 |
2,328.00 | 2,270.00 | 2,286.00 | 4,205,914 |
| 13 May 22 |
2,293.00000 +42.00 |
2,304.00 | 2,241.00 | 2,257.00 | 7,712,096 |
| 12 May 22 |
2,251.00000 -48.00 |
2,273.00 | 2,226.00 | 2,269.00 | 3,980,814 |
| 11 May 22 |
2,299.00000 -1.00 |
2,316.00 | 2,272.00 | 2,314.00 | 3,825,904 |
| 10 May 22 |
2,300.00000 +1.00 |
2,329.00 | 2,292.00 | 2,305.00 | 3,136,430 |
| 09 May 22 |
2,299.00000 -8.00 |
2,344.27 | 2,268.00 | 2,324.00 | 4,947,511 |
| 06 May 22 |
2,307.00000 -68.00 |
2,383.00 | 2,301.00 | 2,371.00 | 9,589,683 |
| 05 May 22 |
2,375.00000 +28.00 |
2,414.00 | 2,361.00 | 2,374.00 | 6,776,546 |
| 04 May 22 |
2,347.00000 -4.00 |
2,373.00 | 2,346.00 | 2,347.00 | 3,989,524 |
| 03 May 22 |
2,351.00000 -42.00 |
2,388.00 | 2,336.00 | 2,367.00 | 9,076,960 |
| 29 Apr 22 |
2,393.00000 -32.00 |
2,424.75 | 2,379.00 | 2,407.00 | 7,529,580 |
| 28 Apr 22 |
2,425.00000 +10.00 |
2,425.00 | 2,379.00 | 2,402.00 | 3,078,984 |
| 27 Apr 22 |
2,415.00000 +9.00 |
2,427.00 | 2,373.00 | 2,392.00 | 3,575,645 |
| 26 Apr 22 |
2,406.00000 +1.00 |
2,448.44 | 2,403.00 | 2,423.00 | 3,472,398 |
| 25 Apr 22 |
2,405.00000 +10.00 |
2,419.00 | 2,353.00 | 2,364.00 | 10,461,260 |
| 22 Apr 22 |
2,395.00000 -4.00 |
2,418.00 | 2,362.00 | 2,373.00 | 2,466,723 |
| 21 Apr 22 |
2,399.00000 -6.00 |
2,442.47 | 2,376.00 | 2,422.00 | 7,642,394 |
| 20 Apr 22 |
2,405.00000 +6.00 |
2,412.50 | 2,381.00 | 2,407.00 | 4,672,885 |
| 19 Apr 22 |
2,399.00000 -40.00 |
2,441.00 | 2,389.10 | 2,434.00 | 5,618,782 |
| 14 Apr 22 |
2,439.00000 +20.00 |
2,443.00 | 2,401.58 | 2,407.00 | 2,468,384 |
| 13 Apr 22 |
2,419.00000 +12.00 |
2,420.00 | 2,395.00 | 2,396.00 | 1,655,732 |
| 12 Apr 22 |
2,407.00000 -27.00 |
2,424.00 | 2,389.00 | 2,423.00 | 2,259,462 |
| 11 Apr 22 |
2,434.00000 -10.00 |
2,455.00 | 2,427.00 | 2,436.00 | 2,444,855 |
| 08 Apr 22 |
2,444.00000 -5.00 |
2,474.00 | 2,416.00 | 2,464.00 | 2,184,335 |
| 07 Apr 22 |
2,449.00000 +2.00 |
2,465.00 | 2,439.60 | 2,449.00 | 2,793,993 |
| 06 Apr 22 |
2,447.00000 +2.00 |
2,465.00 | 2,426.00 | 2,432.00 | 4,227,638 |
| 05 Apr 22 |
2,445.00000 +37.00 |
2,445.00 | 2,405.00 | 2,409.00 | 3,557,510 |
| 04 Apr 22 |
2,408.00000 +43.00 |
2,419.00 | 2,369.00 | 2,376.00 | 2,341,464 |
| 01 Apr 22 |
2,365.00000 -18.00 |
2,388.00 | 2,356.00 | 2,384.00 | 1,596,796 |
| 31 Mar 22 |
2,383.00000 +8.00 |
2,412.00 | 2,376.00 | 2,392.00 | 2,787,345 |
| 30 Mar 22 |
2,375.00000 -9.00 |
2,386.00 | 2,342.00 | 2,386.00 | 2,346,408 |
| 29 Mar 22 |
2,384.00000 +40.00 |
2,427.00 | 2,355.00 | 2,360.00 | 2,522,200 |
| 28 Mar 22 |
2,344.00000 +39.00 |
2,356.00 | 2,308.00 | 2,318.00 | 2,916,064 |
| 25 Mar 22 |
2,305.00000 -15.00 |
2,343.33 | 2,305.00 | 2,317.00 | 2,137,080 |
| 24 Mar 22 |
2,320.00000 +3.00 |
2,336.00 | 2,310.00 | 2,310.00 | 2,167,172 |
| 23 Mar 22 |
2,317.00000 -7.00 |
2,346.00 | 2,312.00 | 2,327.00 | 2,616,274 |
| 22 Mar 22 |
2,324.00000 +14.00 |
2,326.60 | 2,294.00 | 2,307.00 | 3,100,659 |
| 21 Mar 22 |
2,310.00000 +2.00 |
2,321.00 | 2,295.00 | 2,302.00 | 2,195,941 |
| 18 Mar 22 |
2,308.00000 +17.00 |
2,308.00 | 2,264.25 | 2,280.00 | 4,175,912 |
| 17 Mar 22 |
2,291.00000 +55.00 |
2,294.00 | 2,225.00 | 2,225.00 | 2,764,545 |
| 16 Mar 22 |
2,236.00000 +47.00 |
2,256.00 | 2,192.00 | 2,196.00 | 3,561,914 |
| 15 Mar 22 |
2,189.00000 +56.00 |
2,192.00 | 2,126.00 | 2,133.00 | 3,589,692 |
| 14 Mar 22 |
2,133.00000 +21.00 |
2,138.00 | 2,089.00 | 2,114.00 | 3,567,552 |
| 11 Mar 22 |
2,112.00000 +4.00 |
2,147.00 | 2,056.00 | 2,116.00 | 3,698,364 |
| 10 Mar 22 |
2,108.00000 -38.00 |
2,167.00 | 2,095.73 | 2,139.00 | 4,865,789 |
| 09 Mar 22 |
2,146.00000 +75.00 |
2,147.00 | 2,094.00 | 2,098.00 | 5,066,206 |
| 08 Mar 22 |
2,071.00000 -142.00 |
2,202.00 | 2,071.00 | 2,194.00 | 6,340,546 |
| 07 Mar 22 |
2,213.00000 -46.00 |
2,232.00 | 2,168.00 | 2,203.00 | 5,038,616 |
| 04 Mar 22 |
2,259.00000 -62.00 |
2,310.00 | 2,245.00 | 2,297.00 | 3,493,562 |
| 03 Mar 22 |
2,321.00000 -7.00 |
2,341.00 | 2,305.00 | 2,315.00 | 4,296,156 |
| 02 Mar 22 |
2,328.00000 +38.00 |
2,349.00 | 2,287.00 | 2,287.00 | 3,988,471 |
| 01 Mar 22 |
2,290.00000 +9.00 |
2,305.00 | 2,263.00 | 2,279.00 | 2,759,975 |
| 28 Feb 22 |
2,281.00000 +18.00 |
2,290.00 | 2,217.00 | 2,244.00 | 4,169,989 |
| 25 Feb 22 |
2,263.00000 +59.00 |
2,268.00 | 2,189.00 | 2,214.00 | 3,633,353 |
| 24 Feb 22 |
2,204.00000 -41.00 |
2,246.79 | 2,193.00 | 2,210.00 | 4,398,449 |
| 23 Feb 22 |
2,245.00000 +6.00 |
2,263.00 | 2,231.00 | 2,243.00 | 2,640,354 |
| 22 Feb 22 |
2,239.00000 +25.00 |
2,245.00 | 2,184.00 | 2,189.00 | 2,507,892 |
| 21 Feb 22 |
2,214.00000 -19.00 |
2,265.00 | 2,205.00 | 2,263.00 | 2,070,910 |
| 18 Feb 22 |
2,233.00000 -8.00 |
2,253.00 | 2,233.00 | 2,244.00 | 5,477,543 |
| 17 Feb 22 |
2,241.00000 -20.00 |
2,271.00 | 2,233.00 | 2,252.00 | 2,414,051 |
| 16 Feb 22 |
2,261.00000 -14.00 |
2,282.00 | 2,250.00 | 2,270.00 | 2,590,341 |
| 15 Feb 22 |
2,275.00000 +36.00 |
2,285.00 | 2,243.00 | 2,257.00 | 4,429,050 |
| 14 Feb 22 |
2,239.00000 -34.00 |
2,269.00 | 2,211.00 | 2,257.00 | 4,407,553 |
| 11 Feb 22 |
2,273.00000 +6.00 |
2,282.00 | 2,236.00 | 2,236.00 | 3,062,413 |
| 10 Feb 22 |
2,267.00000 -44.00 |
2,301.00 | 2,171.00 | 2,264.00 | 7,132,937 |
| 09 Feb 22 |
2,311.00000 +44.00 |
2,321.00 | 2,266.40 | 2,280.00 | 2,135,466 |
| 08 Feb 22 |
2,267.00000 -17.00 |
2,290.00 | 2,246.46 | 2,279.00 | 6,921,505 |
| 07 Feb 22 |
2,284.00000 +18.00 |
2,306.00 | 2,263.00 | 2,265.00 | 3,916,142 |
| 04 Feb 22 |
2,266.00000 -1.00 |
2,286.00 | 2,258.40 | 2,277.00 | 3,402,648 |
| 03 Feb 22 |
2,267.00000 -41.00 |
2,316.00 | 2,264.00 | 2,309.00 | 3,205,835 |
| 02 Feb 22 |
2,308.00000 +33.00 |
2,320.00 | 2,287.00 | 2,299.00 | 2,321,350 |
| 01 Feb 22 |
2,275.00000 +5.00 |
2,297.00 | 2,263.00 | 2,287.00 | 1,770,295 |
| 31 Jan 22 |
2,270.00000 +37.00 |
2,272.00 | 2,235.00 | 2,253.00 | 2,688,909 |
| 28 Jan 22 |
2,233.00000 -22.00 |
2,241.00 | 2,214.00 | 2,224.00 | 4,959,439 |
| 27 Jan 22 |
2,255.00000 +21.00 |
2,258.00 | 2,198.00 | 2,205.00 | 4,226,053 |
| 26 Jan 22 |
2,234.00000 +16.00 |
2,250.00 | 2,219.00 | 2,228.00 | 2,094,246 |
| 25 Jan 22 |
2,218.00000 -10.00 |
2,247.00 | 2,207.63 | 2,243.00 | 2,684,187 |
| 24 Jan 22 |
2,228.00000 -36.00 |
2,275.00 | 2,227.00 | 2,242.00 | 6,320,866 |
| 21 Jan 22 |
2,264.00000 -18.00 |
2,296.00 | 2,255.00 | 2,259.00 | 2,922,833 |
| 20 Jan 22 |
2,282.00000 +22.00 |
2,294.00 | 2,236.00 | 2,268.00 | 2,907,300 |
| 19 Jan 22 |
2,260.00000 +23.00 |
2,263.00 | 2,209.00 | 2,214.00 | 2,920,118 |
| 18 Jan 22 |
2,237.00000 -12.00 |
2,244.00 | 2,223.00 | 2,243.00 | 3,244,009 |
| 17 Jan 22 |
2,249.00000 +53.00 |
2,253.00 | 2,195.00 | 2,200.00 | 2,873,168 |
| 14 Jan 22 |
2,196.00000 +10.00 |
2,227.00 | 2,184.00 | 2,186.00 | 2,298,087 |
| 13 Jan 22 |
2,186.00000 -27.00 |
2,204.00 | 2,172.54 | 2,198.00 | 2,668,776 |
| 12 Jan 22 |
2,213.00000 +5.00 |
2,227.00 | 2,200.00 | 2,224.00 | 2,442,476 |
| 11 Jan 22 |
2,208.00000 +20.00 |
2,212.00 | 2,189.00 | 2,200.00 | 2,665,061 |
| 10 Jan 22 |
2,188.00000 -45.00 |
2,228.00 | 2,168.00 | 2,228.00 | 2,666,524 |
| 07 Jan 22 |
2,233.00000 -4.00 |
2,234.40 | 2,206.00 | 2,225.00 | 4,087,889 |
| 06 Jan 22 |
2,237.00000 -112.00 |
2,304.00 | 2,219.25 | 2,290.00 | 3,204,358 |
| 05 Jan 22 |
2,349.00000 -21.00 |
2,374.00 | 2,345.00 | 2,354.00 | 2,478,765 |
| 04 Jan 22 |
2,370.00000 -32.00 |
2,400.00 | 2,364.00 | 2,395.00 | 2,971,892 |
| 31 Dec 21 |
2,402.00000 -2.00 |
2,402.00 | 2,385.00 | 2,400.00 | 594,356 |
| 30 Dec 21 |
2,404.00000 -13.00 |
2,420.00 | 2,403.00 | 2,418.00 | 1,275,320 |
| 29 Dec 21 |
2,417.00000 +45.00 |
2,423.00 | 2,388.00 | 2,399.00 | 2,338,783 |
| 24 Dec 21 |
2,372.00000 -3.00 |
2,380.28 | 2,367.00 | 2,375.00 | 278,010 |
| 23 Dec 21 |
2,375.00000 +3.00 |
2,378.00 | 2,350.00 | 2,377.00 | 1,638,820 |
| 22 Dec 21 |
2,372.00000 +21.00 |
2,372.00 | 2,337.00 | 2,360.00 | 1,999,932 |
| 21 Dec 21 |
2,351.00000 +3.00 |
2,380.00 | 2,342.00 | 2,374.00 | 2,011,173 |
| 20 Dec 21 |
2,348.00000 +8.00 |
2,348.00 | 2,298.00 | 2,308.00 | 3,555,239 |
| 17 Dec 21 |
2,340.00000 -33.00 |
2,400.28 | 2,320.00 | 2,357.00 | 5,265,180 |
| 16 Dec 21 |
2,373.00000 -1.00 |
2,404.00 | 2,343.00 | 2,400.00 | 4,777,435 |
| 15 Dec 21 |
2,374.00000 +17.00 |
2,400.28 | 2,351.00 | 2,368.00 | 2,614,493 |
| 14 Dec 21 |
2,357.00000 -39.00 |
2,414.00 | 2,357.00 | 2,407.00 | 2,276,394 |
| 13 Dec 21 |
2,396.00000 -6.00 |
2,408.00 | 2,381.00 | 2,408.00 | 2,771,397 |
| 10 Dec 21 |
2,402.00000 -14.00 |
2,416.00 | 2,391.00 | 2,405.00 | 2,605,169 |
| 09 Dec 21 |
2,416.00000 +8.00 |
2,427.00 | 2,401.44 | 2,418.00 | 2,935,443 |
| 08 Dec 21 |
2,408.00000 -16.00 |
2,451.00 | 2,407.00 | 2,438.00 | 2,527,438 |
| 07 Dec 21 |
2,424.00000 +45.00 |
2,429.00 | 2,374.00 | 2,379.00 | 2,896,929 |
| 06 Dec 21 |
2,379.00000 +35.00 |
2,387.00 | 2,349.45 | 2,359.00 | 1,788,059 |
| 03 Dec 21 |
2,344.00000 +0.00 |
2,375.00 | 2,334.00 | 2,371.00 | 1,969,662 |
| 02 Dec 21 |
2,344.00000 -1.00 |
2,346.00 | 2,317.00 | 2,327.00 | 3,766,498 |
| 01 Dec 21 |
2,345.00000 +8.00 |
2,353.00 | 2,309.00 | 2,347.00 | 4,675,430 |
| 30 Nov 21 |
2,337.00000 -6.00 |
2,351.00 | 2,310.00 | 2,333.00 | 6,699,602 |
| 29 Nov 21 |
2,343.00000 +34.00 |
2,361.00 | 2,312.00 | 2,317.00 | 3,949,419 |
| 26 Nov 21 |
2,309.00000 -41.00 |
2,334.00 | 2,275.00 | 2,284.00 | 4,004,470 |
| 25 Nov 21 |
2,350.00000 +7.00 |
2,359.00 | 2,339.00 | 2,343.00 | 6,136,082 |
| 24 Nov 21 |
2,343.00000 +12.00 |
2,346.47 | 2,317.00 | 2,330.00 | 3,535,452 |
| 23 Nov 21 |
2,331.00000 -36.00 |
2,363.00 | 2,324.00 | 2,356.00 | 2,712,295 |
| 22 Nov 21 |
2,367.00000 +0.00 |
2,634.82 | 2,360.00 | 2,366.00 | 3,460,843 |
| 19 Nov 21 |
2,367.00000 +27.00 |
2,382.00 | 2,332.00 | 2,340.00 | 4,874,579 |
| 18 Nov 21 |
2,340.00000 +0.00 |
2,355.00 | 2,336.00 | 2,341.00 | 3,615,090 |
| 17 Nov 21 |
2,340.00000 +0.00 |
2,352.00 | 2,327.58 | 2,333.00 | 3,154,956 |
| 16 Nov 21 |
2,340.00000 -18.00 |
2,361.00 | 2,337.00 | 2,350.00 | 3,080,171 |
| 15 Nov 21 |
2,358.00000 -22.00 |
2,380.00 | 2,344.00 | 2,368.00 | 3,531,557 |
| 12 Nov 21 |
2,380.00000 +17.00 |
2,382.27 | 2,356.00 | 2,365.00 | 2,968,706 |
| 11 Nov 21 |
2,363.00000 +3.00 |
2,372.00 | 2,352.00 | 2,354.00 | 2,112,703 |
| 10 Nov 21 |
2,360.00000 +22.00 |
2,360.00 | 2,326.00 | 2,328.00 | 2,607,899 |
| 09 Nov 21 |
2,338.00000 +8.00 |
2,348.00 | 2,323.00 | 2,330.00 | 2,694,312 |
| 08 Nov 21 |
2,330.00000 -20.00 |
2,363.00 | 2,329.00 | 2,344.00 | 2,798,686 |
| 05 Nov 21 |
2,350.00000 -15.00 |
2,375.00 | 2,348.00 | 2,348.00 | 2,491,101 |
| 04 Nov 21 |
2,365.00000 +43.00 |
2,373.00 | 2,320.00 | 2,324.00 | 3,626,523 |
| 03 Nov 21 |
2,322.00000 +15.00 |
2,322.00 | 2,294.00 | 2,294.00 | 2,416,987 |
| 02 Nov 21 |
2,307.00000 +33.00 |
2,307.00 | 2,270.00 | 2,277.00 | 2,443,268 |
| 01 Nov 21 |
2,274.00000 +10.00 |
2,290.00 | 2,230.26 | 2,287.00 | 2,040,961 |
| 29 Oct 21 |
2,264.00000 +5.00 |
2,270.00 | 2,230.26 | 2,251.00 | 2,448,802 |
| 28 Oct 21 |
2,259.00000 +5.00 |
2,269.00 | 2,238.00 | 2,269.00 | 1,988,455 |
| 27 Oct 21 |
2,254.00000 +11.00 |
2,259.27 | 2,242.00 | 2,248.00 | 4,933,477 |
| 26 Oct 21 |
2,243.00000 +16.00 |
2,253.00 | 2,228.00 | 2,229.00 | 2,005,822 |
| 25 Oct 21 |
2,227.00000 -19.00 |
2,266.00 | 2,205.00 | 2,264.00 | 5,762,542 |
| 22 Oct 21 |
2,246.00000 -4.00 |
2,274.00 | 2,241.00 | 2,260.00 | 2,836,576 |
| 21 Oct 21 |
2,250.00000 +35.00 |
2,266.00 | 2,201.00 | 2,210.00 | 3,837,524 |
| 20 Oct 21 |
2,215.00000 +13.00 |
2,230.00 | 2,198.00 | 2,205.00 | 2,070,542 |
| 19 Oct 21 |
2,202.00000 +10.00 |
2,205.00 | 2,184.00 | 2,205.00 | 3,307,078 |
| 18 Oct 21 |
2,192.00000 +5.00 |
2,201.00 | 2,169.00 | 2,171.00 | 2,299,083 |
| 15 Oct 21 |
2,187.00000 -5.00 |
2,208.35 | 2,179.00 | 2,202.00 | 3,861,181 |
| 14 Oct 21 |
2,192.00000 +26.00 |
2,193.00 | 2,166.00 | 2,179.00 | 1,741,070 |
| 13 Oct 21 |
2,166.00000 +16.00 |
2,171.00 | 2,129.00 | 2,134.00 | 2,033,447 |
| 12 Oct 21 |
2,150.00000 -5.00 |
2,158.73 | 2,135.00 | 2,147.00 | 1,660,785 |
| 11 Oct 21 |
2,155.00000 +9.00 |
2,155.00 | 2,118.00 | 2,135.00 | 2,370,266 |
| 08 Oct 21 |
2,146.00000 -20.00 |
2,174.00 | 2,139.00 | 2,166.00 | 2,292,263 |
| 07 Oct 21 |
2,166.00000 +21.00 |
2,187.00 | 2,155.00 | 2,164.00 | 2,984,026 |
| 06 Oct 21 |
2,145.00000 -18.00 |
2,148.00 | 2,099.00 | 2,143.00 | 4,021,649 |
| 05 Oct 21 |
2,163.00000 +24.00 |
2,167.00 | 2,129.00 | 2,149.00 | 2,556,827 |
| 04 Oct 21 |
2,139.00000 -31.00 |
2,174.00 | 2,134.50 | 2,157.00 | 2,281,192 |
| 01 Oct 21 |
2,170.00000 +23.00 |
2,174.00 | 2,127.00 | 2,134.00 | 3,636,389 |
| 30 Sep 21 |
2,147.00000 -10.00 |
2,186.00 | 2,146.00 | 2,167.00 | 5,067,787 |
| 29 Sep 21 |
2,157.00000 +32.00 |
2,157.00 | 2,141.00 | 2,148.00 | 2,326,510 |
| 28 Sep 21 |
2,125.00000 -23.00 |
2,135.00 | 2,098.00 | 2,107.00 | 2,764,248 |
| 27 Sep 21 |
2,148.00000 -47.00 |
2,216.00 | 2,146.00 | 2,212.00 | 3,066,849 |
| 24 Sep 21 |
2,195.00000 -20.00 |
2,216.00 | 2,186.20 | 2,209.00 | 2,200,017 |
| 23 Sep 21 |
2,215.00000 -11.00 |
2,246.00 | 2,215.00 | 2,239.00 | 2,887,682 |
| 22 Sep 21 |
2,226.00000 +6.00 |
2,236.00 | 2,212.00 | 2,225.00 | 2,072,996 |
| 21 Sep 21 |
2,220.00000 +25.00 |
2,231.00 | 2,202.00 | 2,207.00 | 5,546,257 |
| 20 Sep 21 |
2,195.00000 -1.00 |
2,195.00 | 2,168.00 | 2,177.00 | 2,442,356 |
| 17 Sep 21 |
2,196.00000 -2.00 |
2,220.00 | 2,180.00 | 2,211.00 | 7,872,208 |
| 16 Sep 21 |
2,198.00000 +32.00 |
2,199.00 | 2,176.00 | 2,179.00 | 3,017,391 |
| 15 Sep 21 |
2,166.00000 -28.00 |
2,194.00 | 2,166.00 | 2,192.00 | 3,048,016 |
| 14 Sep 21 |
2,194.00000 +6.00 |
2,194.00 | 2,134.00 | 2,163.00 | 2,166,741 |
| 13 Sep 21 |
2,188.00000 +10.00 |
2,202.50 | 2,186.00 | 2,186.25 | 47,999 |
| 10 Sep 21 |
2,178.00000 -8.00 |
2,198.00 | 2,172.00 | 2,198.00 | 1,689,824 |
| 09 Sep 21 |
2,186.00000 -17.00 |
2,198.00 | 2,176.00 | 2,180.00 | 2,980,615 |
| 08 Sep 21 |
2,203.00000 -2.00 |
2,209.00 | 2,163.00 | 2,189.00 | 2,495,986 |
| 07 Sep 21 |
2,205.00000 -8.00 |
2,211.00 | 2,195.53 | 2,211.00 | 2,353,881 |
| 06 Sep 21 |
2,213.00000 +22.00 |
2,220.00 | 2,194.52 | 2,203.00 | 1,255,921 |
| 03 Sep 21 |
2,191.00000 -12.00 |
2,207.00 | 2,178.00 | 2,205.00 | 2,532,911 |
| 02 Sep 21 |
2,203.00000 +8.00 |
2,207.00 | 2,186.00 | 2,192.00 | 3,428,081 |
| 01 Sep 21 |
2,195.00000 +13.00 |
2,199.00 | 2,182.00 | 2,198.00 | 5,567,825 |
| 31 Aug 21 |
2,182.00000 +5.00 |
2,188.00 | 2,164.00 | 2,185.00 | 3,788,210 |
| 27 Aug 21 |
2,177.00000 +1.00 |
2,185.00 | 2,169.55 | 2,174.00 | 1,317,628 |
| 26 Aug 21 |
2,176.00000 +11.00 |
2,181.00 | 2,158.00 | 2,159.00 | 1,821,787 |
| 25 Aug 21 |
2,165.00000 -13.00 |
2,183.00 | 2,155.00 | 2,177.00 | 1,793,196 |
| 24 Aug 21 |
2,178.00000 -2.00 |
2,188.00 | 2,154.00 | 2,185.00 | 2,208,750 |
| 23 Aug 21 |
2,180.00000 +5.00 |
2,190.00 | 2,163.00 | 2,188.00 | 1,549,189 |
| 20 Aug 21 |
2,175.00000 +3.00 |
2,181.00 | 2,159.27 | 2,176.00 | 2,326,547 |
| 19 Aug 21 |
2,172.00000 +2.00 |
2,172.00 | 2,142.00 | 2,146.00 | 1,773,515 |
| 18 Aug 21 |
2,170.00000 -3.00 |
2,182.00 | 2,161.00 | 2,181.00 | 1,889,344 |
| 17 Aug 21 |
2,173.00000 +8.00 |
2,175.81 | 2,154.00 | 2,160.00 | 1,982,674 |
| 16 Aug 21 |
2,165.00000 -6.00 |
2,165.00 | 2,149.00 | 2,151.00 | 2,442,820 |
| 13 Aug 21 |
2,171.00000 +2.00 |
2,180.00 | 2,168.00 | 2,173.00 | 1,158,974 |
| 12 Aug 21 |
2,169.00000 +9.00 |
2,169.00 | 2,155.00 | 2,156.00 | 2,777,649 |
| 11 Aug 21 |
2,160.00000 +27.00 |
2,162.00 | 2,137.00 | 2,141.00 | 2,293,754 |
| 10 Aug 21 |
2,133.00000 -6.00 |
2,142.00 | 2,119.00 | 2,136.00 | 2,711,850 |
| 09 Aug 21 |
2,139.00000 +7.00 |
2,144.00 | 2,123.00 | 2,131.00 | 4,582,639 |
| 06 Aug 21 |
2,132.00000 -26.00 |
2,169.00 | 2,127.00 | 2,163.00 | 4,006,121 |
| 05 Aug 21 |
2,158.00000 -15.00 |
2,187.00 | 2,152.00 | 2,173.00 | 4,596,871 |
| 04 Aug 21 |
2,173.00000 +42.00 |
2,174.00 | 2,126.00 | 2,138.00 | 3,388,071 |
| 03 Aug 21 |
2,131.00000 +15.00 |
2,147.00 | 2,109.00 | 2,111.00 | 3,878,935 |
| 02 Aug 21 |
2,116.00000 +2.00 |
2,145.00 | 2,077.00 | 2,130.00 | 2,596,993 |
| 30 Jul 21 |
2,114.00000 +14.00 |
2,121.00 | 2,076.00 | 2,082.00 | 3,353,084 |
| 29 Jul 21 |
2,100.00000 +66.00 |
2,108.43 | 2,051.00 | 2,057.00 | 6,360,374 |
| 28 Jul 21 |
2,034.00000 +5.00 |
2,037.00 | 2,017.00 | 2,023.00 | 2,288,882 |
| 27 Jul 21 |
2,029.00000 -3.00 |
2,038.00 | 2,013.00 | 2,027.00 | 2,331,452 |
| 26 Jul 21 |
2,032.00000 -34.00 |
2,059.00 | 2,026.00 | 2,056.00 | 2,035,831 |
| 23 Jul 21 |
2,066.00000 +5.00 |
2,070.00 | 2,044.26 | 2,060.00 | 2,649,891 |
| 22 Jul 21 |
2,061.00000 +28.00 |
2,069.00 | 2,028.00 | 2,032.00 | 2,234,298 |
| 21 Jul 21 |
2,033.00000 -5.00 |
2,056.00 | 2,030.00 | 2,050.00 | 2,265,016 |
| 20 Jul 21 |
2,038.00000 +13.00 |
2,048.00 | 2,024.00 | 2,045.00 | 4,203,710 |
| 19 Jul 21 |
2,025.00000 -31.00 |
2,051.00 | 2,013.00 | 2,045.00 | 3,244,067 |
| 16 Jul 21 |
2,056.00000 +20.00 |
2,061.00 | 2,039.00 | 2,050.00 | 3,113,222 |
| 15 Jul 21 |
2,036.00000 -14.00 |
2,068.00 | 2,033.00 | 2,043.00 | 2,333,848 |
| 14 Jul 21 |
2,050.00000 -9.00 |
2,081.24 | 2,030.00 | 2,047.00 | 2,787,516 |
| 13 Jul 21 |
2,059.00000 +30.00 |
2,064.00 | 2,022.00 | 2,034.00 | 2,951,766 |
| 12 Jul 21 |
2,029.00000 +21.00 |
2,037.00 | 2,001.00 | 2,003.00 | 2,706,663 |
| 09 Jul 21 |
2,008.00000 +22.00 |
2,012.00 | 1,994.50 | 2,000.00 | 3,128,398 |
| 08 Jul 21 |
1,986.00000 -37.00 |
2,013.00 | 1,976.50 | 2,004.00 | 2,159,019 |
| 07 Jul 21 |
2,023.00000 +23.00 |
2,023.00 | 1,999.00 | 2,005.00 | 2,429,624 |
| 06 Jul 21 |
2,000.00000 +25.50 |
2,000.00 | 1,965.50 | 1,965.50 | 2,907,342 |
| 05 Jul 21 |
1,974.50000 -5.50 |
1,984.50 | 1,974.50 | 1,982.50 | 1,959,414 |
| 02 Jul 21 |
1,980.00000 +15.00 |
1,980.50 | 1,961.00 | 1,966.50 | 2,602,438 |
| 01 Jul 21 |
1,965.00000 +46.00 |
1,965.50 | 1,929.00 | 1,931.50 | 3,590,346 |
| 30 Jun 21 |
1,919.00000 +3.50 |
1,932.34 | 1,903.50 | 1,921.00 | 2,796,846 |
| 29 Jun 21 |
1,915.50000 -13.50 |
1,933.00 | 1,908.50 | 1,925.00 | 3,260,675 |
| 28 Jun 21 |
1,929.00000 -8.50 |
1,945.00 | 1,924.00 | 1,935.50 | 3,205,964 |
| 25 Jun 21 |
1,937.50000 -15.00 |
1,954.00 | 1,932.50 | 1,952.50 | 2,015,048 |
| 24 Jun 21 |
1,952.50000 +22.00 |
1,952.50 | 1,929.50 | 1,934.00 | 2,754,167 |
| 23 Jun 21 |
1,930.50000 -5.00 |
1,947.50 | 1,915.50 | 1,932.00 | 3,239,951 |
| 22 Jun 21 |
1,935.50000 +2.50 |
1,941.50 | 1,922.00 | 1,932.50 | 2,928,242 |
| 21 Jun 21 |
1,933.00000 +14.00 |
1,933.50 | 1,901.00 | 1,901.00 | 1,661,264 |
| 18 Jun 21 |
1,919.00000 -28.50 |
1,956.50 | 1,916.50 | 1,948.50 | 4,872,193 |
| 17 Jun 21 |
1,947.50000 +3.50 |
1,947.50 | 1,916.50 | 1,924.00 | 2,516,617 |
| 16 Jun 21 |
1,944.00000 +15.50 |
1,944.00 | 1,920.26 | 1,926.50 | 5,356,790 |
| 15 Jun 21 |
1,928.50000 +19.00 |
1,935.00 | 1,911.00 | 1,926.00 | 3,195,078 |
| 14 Jun 21 |
1,909.50000 +10.50 |
1,921.50 | 1,904.00 | 1,914.00 | 2,185,071 |
| 11 Jun 21 |
1,899.00000 +13.00 |
1,907.00 | 1,883.00 | 1,883.00 | 1,977,837 |
| 10 Jun 21 |
1,886.00000 +0.00 |
1,901.50 | 1,876.50 | 1,892.00 | 2,717,018 |
| 09 Jun 21 |
1,886.00000 +21.50 |
1,890.00 | 1,855.00 | 1,861.00 | 2,107,455 |
| 08 Jun 21 |
1,864.50000 +23.50 |
1,875.00 | 1,838.50 | 1,844.50 | 1,772,302 |
| 07 Jun 21 |
1,841.00000 -6.00 |
1,861.83 | 1,839.50 | 1,855.00 | 1,299,674 |
| 04 Jun 21 |
1,847.00000 -3.50 |
1,853.00 | 1,837.00 | 1,851.50 | 1,485,685 |
| 03 Jun 21 |
1,850.50000 +0.50 |
1,858.87 | 1,834.00 | 1,852.00 | 3,970,737 |
| 02 Jun 21 |
1,850.00000 +3.00 |
1,864.50 | 1,837.00 | 1,845.00 | 1,941,084 |
| 01 Jun 21 |
1,847.00000 +8.00 |
1,870.50 | 1,836.50 | 1,839.00 | 1,556,757 |
| 28 May 21 |
1,839.00000 +0.50 |
1,853.00 | 1,833.00 | 1,833.00 | 3,371,309 |
| 27 May 21 |
1,838.50000 -32.00 |
1,870.00 | 1,838.50 | 1,863.50 | 6,067,999 |
| 26 May 21 |
1,870.50000 -13.00 |
1,893.00 | 1,866.25 | 1,884.00 | 2,233,259 |
| 25 May 21 |
1,883.50000 -0.50 |
1,917.21 | 1,871.00 | 1,883.50 | 1,769,629 |
| 24 May 21 |
1,884.00000 +11.50 |
1,893.00 | 1,875.89 | 1,876.00 | 2,420,837 |
| 21 May 21 |
1,872.50000 -1.00 |
1,883.50 | 1,862.50 | 1,867.00 | 2,263,084 |
| 20 May 21 |
1,873.50000 +34.50 |
1,880.00 | 1,853.00 | 1,857.00 | 2,975,223 |
| 19 May 21 |
1,839.00000 -6.50 |
1,841.00 | 1,812.00 | 1,833.00 | 2,697,848 |
| 18 May 21 |
1,845.50000 -4.00 |
1,866.00 | 1,837.50 | 1,865.00 | 2,385,711 |
| 17 May 21 |
1,849.50000 -9.00 |
1,862.50 | 1,849.50 | 1,854.00 | 1,778,249 |
| 14 May 21 |
1,858.50000 +34.00 |
1,862.00 | 1,842.00 | 1,846.50 | 4,396,068 |
| 13 May 21 |
1,824.50000 +8.00 |
1,825.00 | 1,781.00 | 1,803.00 | 1,808,623 |
| 12 May 21 |
1,816.50000 +3.50 |
1,829.00 | 1,803.50 | 1,807.50 | 2,809,552 |
| 11 May 21 |
1,813.00000 -59.50 |
1,854.50 | 1,796.00 | 1,845.00 | 7,372,905 |
| 10 May 21 |
1,872.50000 -40.50 |
1,910.50 | 1,866.00 | 1,909.00 | 3,251,486 |
| 07 May 21 |
1,913.00000 +14.00 |
1,918.00 | 1,897.50 | 1,904.00 | 2,269,923 |
| 06 May 21 |
1,899.00000 +13.50 |
1,899.95 | 1,879.50 | 1,890.50 | 2,877,004 |
| 05 May 21 |
1,885.50000 +27.50 |
1,894.00 | 1,859.50 | 1,859.50 | 3,657,329 |
| 04 May 21 |
1,858.00000 -21.50 |
1,901.50 | 1,853.50 | 1,889.50 | 3,166,563 |
| 30 Apr 21 |
1,879.50000 +5.50 |
1,882.50 | 1,861.00 | 1,874.00 | 3,172,441 |
| 29 Apr 21 |
1,874.00000 -53.50 |
1,904.00 | 1,854.50 | 1,897.00 | 2,700,520 |
| 28 Apr 21 |
1,927.50000 -1.50 |
1,936.00 | 1,920.00 | 1,932.50 | 2,530,990 |
| 27 Apr 21 |
1,929.00000 -1.00 |
1,944.00 | 1,921.00 | 1,929.00 | 2,229,214 |
| 26 Apr 21 |
1,930.00000 -10.00 |
1,946.00 | 1,928.50 | 1,935.50 | 1,392,337 |
| 23 Apr 21 |
1,940.00000 -3.50 |
1,941.00 | 1,901.00 | 1,901.00 | 1,813,672 |
| 22 Apr 21 |
1,943.50000 +24.00 |
1,961.00 | 1,907.50 | 1,924.50 | 2,785,738 |
| 21 Apr 21 |
1,919.50000 +2.00 |
1,934.50 | 1,902.00 | 1,919.50 | 2,071,234 |
| 20 Apr 21 |
1,917.50000 -7.50 |
1,934.00 | 1,912.00 | 1,926.50 | 4,559,069 |
| 19 Apr 21 |
1,925.00000 -10.50 |
1,945.00 | 1,917.50 | 1,931.50 | 2,399,205 |
| 16 Apr 21 |
1,935.50000 +5.00 |
1,945.50 | 1,927.50 | 1,932.50 | 3,063,137 |
| 15 Apr 21 |
1,930.50000 +9.00 |
1,937.50 | 1,921.00 | 1,930.00 | 2,496,300 |
| 14 Apr 21 |
1,921.50000 +13.00 |
1,935.00 | 1,909.50 | 1,912.50 | 3,152,021 |
| 13 Apr 21 |
1,908.50000 -2.50 |
1,913.25 | 1,894.50 | 1,905.00 | 1,898,309 |
| 12 Apr 21 |
1,911.00000 +0.50 |
1,923.87 | 1,900.00 | 1,914.50 | 1,438,237 |
| 09 Apr 21 |
1,910.50000 +6.00 |
1,960.57 | 1,898.00 | 1,911.00 | 2,092,167 |
| 08 Apr 21 |
1,904.50000 +24.50 |
1,904.50 | 1,880.50 | 1,885.00 | 3,936,867 |
| 07 Apr 21 |
1,880.00000 +18.50 |
1,896.50 | 1,868.00 | 1,871.00 | 2,469,144 |
| 06 Apr 21 |
1,861.50000 +26.50 |
1,868.50 | 1,837.00 | 1,855.00 | 2,039,393 |
| 01 Apr 21 |
1,835.00000 +16.00 |
1,836.50 | 1,816.50 | 1,833.00 | 1,901,310 |
| 31 Mar 21 |
1,819.00000 -2.00 |
1,840.00 | 1,813.50 | 1,823.50 | 3,225,481 |
| 30 Mar 21 |
1,821.00000 -5.50 |
1,836.50 | 1,811.00 | 1,828.50 | 2,193,187 |
| 29 Mar 21 |
1,826.50000 +19.50 |
1,842.00 | 1,808.78 | 1,819.50 | 3,636,188 |
| 26 Mar 21 |
1,807.00000 -15.50 |
1,844.97 | 1,799.75 | 1,827.00 | 2,645,697 |
| 25 Mar 21 |
1,822.50000 +23.00 |
1,836.00 | 1,797.00 | 1,802.50 | 4,425,011 |
| 24 Mar 21 |
1,799.50000 +4.00 |
1,812.00 | 1,786.00 | 1,792.50 | 3,134,443 |
| 23 Mar 21 |
1,795.50000 +20.50 |
1,798.50 | 1,759.50 | 1,761.50 | 2,979,087 |
| 22 Mar 21 |
1,775.00000 -9.50 |
1,798.50 | 1,765.00 | 1,779.00 | 4,678,726 |
| 19 Mar 21 |
1,784.50000 +6.50 |
1,796.50 | 1,758.00 | 1,765.00 | 8,078,933 |
| 18 Mar 21 |
1,778.00000 +12.00 |
1,781.00 | 1,751.00 | 1,769.00 | 3,555,388 |
| 17 Mar 21 |
1,766.00000 +25.00 |
1,791.00 | 1,744.50 | 1,747.00 | 5,172,642 |
| 16 Mar 21 |
1,741.00000 +6.50 |
1,745.50 | 1,725.00 | 1,745.50 | 3,327,165 |
| 15 Mar 21 |
1,734.50000 +12.00 |
1,745.00 | 1,722.00 | 1,728.00 | 2,783,517 |
| 12 Mar 21 |
1,722.50000 -9.50 |
1,733.00 | 1,713.00 | 1,724.50 | 3,386,736 |
| 11 Mar 21 |
1,732.00000 +6.50 |
1,747.00 | 1,723.50 | 1,736.50 | 3,552,164 |
| 10 Mar 21 |
1,725.50000 +2.00 |
1,739.50 | 1,715.00 | 1,718.50 | 2,400,705 |
| 09 Mar 21 |
1,723.50000 +19.00 |
1,735.00 | 1,701.00 | 1,704.50 | 3,963,151 |
| 08 Mar 21 |
1,704.50000 +6.00 |
1,717.00 | 1,683.00 | 1,703.50 | 3,624,653 |
| 05 Mar 21 |
1,698.50000 -20.00 |
1,712.50 | 1,682.50 | 1,701.50 | 2,601,323 |
| 04 Mar 21 |
1,718.50000 +6.00 |
1,722.50 | 1,704.00 | 1,706.50 | 3,207,319 |
| 03 Mar 21 |
1,712.50000 +8.00 |
1,740.00 | 1,702.00 | 1,717.50 | 3,220,769 |
| 02 Mar 21 |
1,704.50000 +0.00 |
1,731.00 | 1,702.00 | 1,702.00 | 2,801,624 |
| 01 Mar 21 |
1,704.50000 +12.00 |
1,731.50 | 1,696.00 | 1,700.00 | 4,559,664 |
| 26 Feb 21 |
1,692.50000 -30.00 |
1,724.50 | 1,687.50 | 1,710.00 | 5,682,135 |
| 25 Feb 21 |
1,722.50000 +9.00 |
1,728.00 | 1,700.00 | 1,716.00 | 4,141,916 |
| 24 Feb 21 |
1,713.50000 -17.50 |
1,725.00 | 1,699.50 | 1,716.50 | 3,274,303 |
| 23 Feb 21 |
1,731.00000 -8.00 |
1,743.50 | 1,701.00 | 1,738.50 | 4,516,184 |
| 22 Feb 21 |
1,739.00000 -21.50 |
1,750.80 | 1,712.50 | 1,743.00 | 3,357,469 |
| 19 Feb 21 |
1,760.50000 -47.50 |
1,818.00 | 1,760.50 | 1,810.00 | 5,514,866 |
| 18 Feb 21 |
1,808.00000 -22.00 |
1,838.00 | 1,791.00 | 1,827.00 | 3,179,488 |
| 17 Feb 21 |
1,830.00000 -34.50 |
1,857.00 | 1,823.00 | 1,850.00 | 3,242,645 |
| 16 Feb 21 |
1,864.50000 -6.50 |
1,878.50 | 1,856.50 | 1,868.50 | 2,545,138 |
| 15 Feb 21 |
1,871.00000 +4.50 |
1,879.50 | 1,846.50 | 1,869.50 | 2,444,593 |
| 12 Feb 21 |
1,866.50000 +41.50 |
1,867.00 | 1,813.00 | 1,823.50 | 3,580,843 |
| 11 Feb 21 |
1,825.00000 +52.00 |
1,834.91 | 1,785.50 | 1,807.00 | 3,811,753 |
| 10 Feb 21 |
1,773.00000 -24.50 |
1,814.00 | 1,773.00 | 1,806.50 | 3,685,765 |
| 09 Feb 21 |
1,797.50000 -32.00 |
1,834.00 | 1,789.50 | 1,829.00 | 3,150,205 |
| 08 Feb 21 |
1,829.50000 +6.00 |
1,856.00 | 1,824.50 | 1,831.50 | 3,113,194 |
| 05 Feb 21 |
1,823.50000 -34.50 |
1,855.20 | 1,821.50 | 1,845.50 | 3,462,153 |
| 04 Feb 21 |
1,858.00000 +9.00 |
1,878.50 | 1,841.50 | 1,854.50 | 1,655,233 |
| 03 Feb 21 |
1,849.00000 -15.50 |
1,891.50 | 1,845.00 | 1,884.00 | 2,787,134 |
| 02 Feb 21 |
1,864.50000 +19.50 |
1,874.00 | 1,836.00 | 1,845.50 | 2,788,464 |
| 01 Feb 21 |
1,845.00000 +32.50 |
1,846.00 | 1,822.00 | 1,825.00 | 2,833,158 |
| 29 Jan 21 |
1,812.50000 -44.00 |
1,840.00 | 1,812.50 | 1,835.00 | 2,825,534 |
| 28 Jan 21 |
1,856.50000 -0.50 |
1,869.50 | 1,828.26 | 1,841.00 | 2,455,712 |
| 27 Jan 21 |
1,857.00000 -14.50 |
1,896.50 | 1,853.00 | 1,867.50 | 3,435,144 |
| 26 Jan 21 |
1,871.50000 +4.50 |
1,902.00 | 1,870.00 | 1,872.00 | 2,710,889 |
| 25 Jan 21 |
1,867.00000 -2.50 |
1,875.86 | 1,852.50 | 1,860.50 | 2,450,168 |
| 22 Jan 21 |
1,869.50000 +50.00 |
1,876.50 | 1,820.00 | 1,820.50 | 3,397,401 |
| 21 Jan 21 |
1,819.50000 -11.50 |
1,827.50 | 1,810.00 | 1,824.50 | 3,617,175 |
| 20 Jan 21 |
1,831.00000 +8.00 |
1,836.00 | 1,813.00 | 1,821.00 | 1,921,796 |
| 19 Jan 21 |
1,823.00000 +9.00 |
1,832.00 | 1,812.00 | 1,829.00 | 2,864,788 |
| 18 Jan 21 |
1,814.00000 -11.50 |
1,839.50 | 1,809.00 | 1,826.50 | 2,061,850 |
| 15 Jan 21 |
1,825.50000 -3.00 |
1,827.00 | 1,803.00 | 1,812.00 | 3,777,024 |
| 14 Jan 21 |
1,828.50000 +13.50 |
1,829.22 | 1,798.00 | 1,810.00 | 4,440,076 |
| 13 Jan 21 |
1,815.00000 -10.50 |
1,835.00 | 1,811.50 | 1,823.00 | 2,517,767 |
| 12 Jan 21 |
1,825.50000 -42.50 |
1,874.50 | 1,822.50 | 1,868.50 | 1,930,051 |
| 11 Jan 21 |
1,868.00000 -19.00 |
1,896.50 | 1,864.00 | 1,879.50 | 2,769,179 |
| 08 Jan 21 |
1,887.00000 +20.00 |
1,899.00 | 1,871.00 | 1,879.00 | 2,465,966 |
| 07 Jan 21 |
1,867.00000 -34.00 |
1,932.50 | 1,864.50 | 1,932.50 | 3,774,875 |
| 06 Jan 21 |
1,901.00000 +84.00 |
1,912.50 | 1,811.50 | 1,827.50 | 3,967,544 |
| 05 Jan 21 |
1,817.00000 -21.00 |
1,839.00 | 1,813.00 | 1,820.00 | 2,278,695 |
| 04 Jan 21 |
1,838.00000 +45.50 |
1,864.00 | 1,809.50 | 1,818.00 | 2,736,512 |
| 31 Dec 20 |
1,792.50000 -22.00 |
1,806.50 | 1,771.00 | 1,782.50 | 1,005,484 |
| 30 Dec 20 |
1,814.50000 -29.00 |
1,850.00 | 1,814.50 | 1,842.50 | 1,156,290 |
| 29 Dec 20 |
1,843.50000 +51.00 |
1,881.50 | 1,816.00 | 1,824.50 | 2,379,322 |
| 24 Dec 20 |
1,792.50000 +11.50 |
1,795.00 | 1,764.00 | 1,778.50 | 600,694 |
| 23 Dec 20 |
1,781.00000 -11.50 |
1,794.00 | 1,775.13 | 1,786.00 | 1,292,892 |
| 22 Dec 20 |
1,792.50000 +9.50 |
1,794.50 | 1,767.00 | 1,779.00 | 3,117,755 |
| 21 Dec 20 |
1,783.00000 -18.00 |
1,810.00 | 1,766.73 | 1,794.50 | 2,205,437 |
| 18 Dec 20 |
1,801.00000 +16.50 |
1,810.50 | 1,777.50 | 1,785.00 | 4,894,026 |
| 17 Dec 20 |
1,784.50000 +3.00 |
1,803.00 | 1,781.50 | 1,786.00 | 3,385,301 |
| 16 Dec 20 |
1,781.50000 +11.00 |
1,787.00 | 1,763.00 | 1,771.00 | 3,016,993 |
| 15 Dec 20 |
1,770.50000 -24.50 |
1,794.50 | 1,766.00 | 1,792.00 | 7,677,996 |
| 14 Dec 20 |
1,795.00000 -25.50 |
1,818.50 | 1,781.50 | 1,815.00 | 4,998,524 |
| 11 Dec 20 |
1,820.50000 -1.00 |
1,825.50 | 1,798.00 | 1,822.00 | 2,675,361 |
| 10 Dec 20 |
1,821.50000 +17.00 |
1,841.00 | 1,811.00 | 1,812.50 | 4,932,608 |
| 09 Dec 20 |
1,804.50000 +8.50 |
1,821.50 | 1,788.50 | 1,809.50 | 4,557,915 |
| 08 Dec 20 |
1,796.00000 +8.50 |
1,799.00 | 1,774.71 | 1,779.00 | 2,648,069 |
| 07 Dec 20 |
1,787.50000 +34.50 |
1,794.50 | 1,760.50 | 1,761.50 | 2,934,074 |
| 04 Dec 20 |
1,753.00000 -3.00 |
1,763.50 | 1,742.00 | 1,754.00 | 3,771,469 |
| 03 Dec 20 |
1,756.00000 -11.50 |
1,771.50 | 1,744.27 | 1,760.50 | 2,909,759 |
| 02 Dec 20 |
1,767.50000 +9.50 |
1,784.00 | 1,744.00 | 1,749.50 | 2,723,465 |
| 01 Dec 20 |
1,758.00000 +10.50 |
1,771.50 | 1,748.50 | 1,758.50 | 2,716,308 |
| 30 Nov 20 |
1,747.50000 +5.50 |
1,784.00 | 1,727.00 | 1,740.00 | 5,031,423 |
| 27 Nov 20 |
1,742.00000 +2.00 |
1,748.50 | 1,713.00 | 1,741.00 | 7,732,658 |
| 26 Nov 20 |
1,740.00000 -4.50 |
1,749.50 | 1,726.00 | 1,745.00 | 2,052,525 |
| 25 Nov 20 |
1,744.50000 -0.50 |
1,762.50 | 1,730.00 | 1,740.50 | 2,568,095 |
| 24 Nov 20 |
1,745.00000 -18.00 |
1,776.00 | 1,742.00 | 1,767.00 | 4,561,445 |
| 23 Nov 20 |
1,763.00000 -19.50 |
1,790.70 | 1,758.50 | 1,781.50 | 3,027,312 |
| 20 Nov 20 |
1,782.50000 +6.00 |
1,792.00 | 1,764.50 | 1,780.00 | 3,661,369 |
| 19 Nov 20 |
1,776.50000 +43.50 |
1,780.00 | 1,721.00 | 1,721.00 | 6,217,866 |
| 18 Nov 20 |
1,733.00000 +21.00 |
1,740.00 | 1,700.00 | 1,704.00 | 3,500,573 |
| 17 Nov 20 |
1,712.00000 -43.50 |
1,766.50 | 1,705.00 | 1,751.50 | 7,097,663 |
| 16 Nov 20 |
1,755.50000 -16.00 |
1,799.00 | 1,755.50 | 1,787.00 | 4,525,943 |
| 13 Nov 20 |
1,771.50000 -44.00 |
1,819.00 | 1,763.50 | 1,810.00 | 3,903,640 |
| 12 Nov 20 |
1,815.50000 +7.50 |
1,824.00 | 1,784.50 | 1,785.00 | 4,204,937 |
| 11 Nov 20 |
1,808.00000 +5.00 |
1,808.00 | 1,778.50 | 1,798.50 | 6,239,801 |
| 10 Nov 20 |
1,803.00000 -33.50 |
1,850.50 | 1,777.00 | 1,836.00 | 5,148,094 |
| 09 Nov 20 |
1,836.50000 +160.50 |
1,900.50 | 1,679.00 | 1,699.00 | 8,056,286 |
| 06 Nov 20 |
1,676.00000 -1.50 |
1,687.00 | 1,652.00 | 1,670.00 | 5,411,275 |
| 05 Nov 20 |
1,677.50000 +54.50 |
1,682.50 | 1,629.00 | 1,633.00 | 4,512,160 |
| 04 Nov 20 |
1,623.00000 -0.50 |
1,631.50 | 1,596.50 | 1,602.50 | 5,391,770 |
| 03 Nov 20 |
1,623.50000 +55.00 |
1,626.00 | 1,580.00 | 1,581.00 | 5,058,485 |
| 02 Nov 20 |
1,568.50000 +41.00 |
1,585.00 | 1,521.50 | 1,528.00 | 3,932,536 |
| 30 Oct 20 |
1,527.50000 -13.00 |
1,533.00 | 1,505.00 | 1,525.00 | 4,069,623 |
| 29 Oct 20 |
1,540.50000 -24.50 |
1,561.50 | 1,532.00 | 1,554.50 | 2,923,679 |
| 28 Oct 20 |
1,565.00000 -38.00 |
1,586.00 | 1,544.00 | 1,579.50 | 8,470,375 |
| 27 Oct 20 |
1,603.00000 -4.00 |
1,617.00 | 1,594.00 | 1,598.00 | 3,079,370 |
| 26 Oct 20 |
1,607.00000 -28.00 |
1,635.00 | 1,604.50 | 1,606.50 | 2,075,777 |
| 23 Oct 20 |
1,635.00000 -1.50 |
1,641.50 | 1,617.50 | 1,625.50 | 3,017,970 |
| 22 Oct 20 |
1,636.50000 -16.50 |
1,655.58 | 1,621.42 | 1,626.00 | 2,492,567 |
| 21 Oct 20 |
1,653.00000 -50.00 |
1,707.00 | 1,651.50 | 1,703.50 | 2,523,865 |
| 20 Oct 20 |
1,703.00000 +21.50 |
1,708.00 | 1,679.50 | 1,679.50 | 2,518,157 |
| 19 Oct 20 |
1,681.50000 -29.00 |
1,725.50 | 1,681.50 | 1,716.50 | 3,098,130 |
| 16 Oct 20 |
1,710.50000 +59.00 |
1,723.50 | 1,666.50 | 1,666.50 | 3,089,977 |
| 15 Oct 20 |
1,651.50000 -36.00 |
1,680.00 | 1,644.50 | 1,674.00 | 2,460,334 |
| 14 Oct 20 |
1,687.50000 -21.00 |
1,721.50 | 1,687.50 | 1,720.50 | 2,062,966 |
| 13 Oct 20 |
1,708.50000 +11.00 |
1,719.50 | 1,689.44 | 1,695.50 | 3,148,317 |
| 12 Oct 20 |
1,697.50000 +4.50 |
1,707.00 | 1,679.00 | 1,688.50 | 1,968,305 |
| 09 Oct 20 |
1,693.00000 +11.50 |
1,694.00 | 1,671.50 | 1,684.50 | 5,378,714 |
| 08 Oct 20 |
1,681.50000 +5.50 |
1,691.00 | 1,652.00 | 1,676.50 | 3,451,113 |
| 07 Oct 20 |
1,676.00000 -51.00 |
1,722.50 | 1,670.00 | 1,719.50 | 3,761,784 |
| 06 Oct 20 |
1,727.00000 -31.50 |
1,756.50 | 1,723.71 | 1,756.50 | 5,240,962 |
| 05 Oct 20 |
1,758.50000 +11.50 |
1,777.00 | 1,748.00 | 1,759.50 | 2,088,508 |
| 02 Oct 20 |
1,747.00000 +24.50 |
1,747.00 | 1,706.00 | 1,716.00 | 3,735,951 |
| 01 Oct 20 |
1,722.50000 -3.50 |
1,741.00 | 1,704.50 | 1,728.50 | 3,482,283 |
| 30 Sep 20 |
1,726.00000 +2.50 |
1,734.00 | 1,701.00 | 1,712.00 | 4,440,328 |
| 29 Sep 20 |
1,723.50000 -12.50 |
1,740.00 | 1,714.57 | 1,731.50 | 3,241,686 |
| 28 Sep 20 |
1,736.00000 +3.00 |
1,748.50 | 1,724.00 | 1,735.00 | 3,413,891 |
| 25 Sep 20 |
1,733.00000 +36.50 |
1,733.00 | 1,687.50 | 1,696.50 | 3,858,402 |
| 24 Sep 20 |
1,696.50000 -49.50 |
1,734.00 | 1,688.50 | 1,722.50 | 3,587,804 |
| 23 Sep 20 |
1,746.00000 +48.50 |
1,761.00 | 1,716.50 | 1,720.50 | 3,253,016 |
| 22 Sep 20 |
1,697.50000 -14.50 |
1,725.50 | 1,690.50 | 1,720.00 | 3,096,499 |
| 21 Sep 20 |
1,712.00000 -88.00 |
1,780.00 | 1,697.00 | 1,779.50 | 4,647,919 |
| 18 Sep 20 |
1,800.00000 +11.00 |
1,810.00 | 1,776.50 | 1,778.00 | 5,068,887 |
| 17 Sep 20 |
1,789.00000 -14.00 |
1,799.50 | 1,772.50 | 1,780.00 | 2,895,893 |
| 16 Sep 20 |
1,803.00000 -4.00 |
1,822.50 | 1,800.00 | 1,808.50 | 2,724,734 |
| 15 Sep 20 |
1,807.00000 +11.00 |
1,815.50 | 1,795.00 | 1,798.50 | 2,640,695 |
| 14 Sep 20 |
1,796.00000 -3.50 |
1,817.50 | 1,790.00 | 1,810.00 | 2,489,538 |
| 11 Sep 20 |
1,799.50000 +9.50 |
1,810.00 | 1,790.00 | 1,794.50 | 1,646,518 |
| 10 Sep 20 |
1,790.00000 +0.00 |
1,799.50 | 1,780.00 | 1,784.00 | 2,647,471 |
| 09 Sep 20 |
1,790.00000 +28.50 |
1,798.00 | 1,766.50 | 1,766.50 | 2,870,514 |
| 08 Sep 20 |
1,761.50000 +17.50 |
1,763.00 | 1,733.00 | 1,746.00 | 3,055,769 |
| 07 Sep 20 |
1,744.00000 +49.50 |
1,747.00 | 1,696.00 | 1,699.50 | 2,012,193 |
| 04 Sep 20 |
1,694.50000 -23.00 |
1,731.00 | 1,687.00 | 1,701.50 | 3,647,395 |
| 03 Sep 20 |
1,717.50000 -7.00 |
1,761.50 | 1,717.50 | 1,733.50 | 3,178,720 |
| 02 Sep 20 |
1,724.50000 +58.00 |
1,729.00 | 1,672.50 | 1,675.00 | 5,636,960 |
| 01 Sep 20 |
1,666.50000 -36.00 |
1,709.50 | 1,652.50 | 1,709.50 | 3,418,851 |
| 28 Aug 20 |
1,702.50000 -17.00 |
1,729.00 | 1,702.50 | 1,722.00 | 3,512,509 |
| 27 Aug 20 |
1,719.50000 -2.50 |
1,735.00 | 1,705.50 | 1,719.00 | 2,261,165 |
| 26 Aug 20 |
1,722.00000 -11.00 |
1,735.00 | 1,705.00 | 1,728.50 | 3,253,359 |
| 25 Aug 20 |
1,733.00000 -20.00 |
1,777.50 | 1,731.50 | 1,759.50 | 2,585,901 |
| 24 Aug 20 |
1,753.00000 +25.00 |
1,765.50 | 1,747.50 | 1,747.50 | 2,882,483 |
| 21 Aug 20 |
1,728.00000 +6.50 |
1,735.50 | 1,711.50 | 1,717.50 | 1,917,229 |
| 20 Aug 20 |
1,721.50000 -18.50 |
1,733.00 | 1,714.50 | 1,723.00 | 3,464,093 |
| 19 Aug 20 |
1,740.00000 +18.50 |
1,740.50 | 1,714.50 | 1,717.00 | 2,271,336 |
| 18 Aug 20 |
1,721.50000 -15.00 |
1,746.50 | 1,713.00 | 1,721.00 | 1,922,187 |
| 17 Aug 20 |
1,736.50000 +14.50 |
1,743.50 | 1,711.00 | 1,716.00 | 1,796,508 |
| 14 Aug 20 |
1,722.00000 -45.00 |
1,769.50 | 1,718.15 | 1,763.00 | 2,071,385 |
| 13 Aug 20 |
1,767.00000 -9.50 |
1,777.50 | 1,760.50 | 1,764.00 | 2,777,293 |
| 12 Aug 20 |
1,776.50000 +50.50 |
1,785.00 | 1,710.00 | 1,727.50 | 4,663,926 |
| 11 Aug 20 |
1,726.00000 +33.00 |
1,731.50 | 1,697.50 | 1,701.50 | 3,335,909 |
| 10 Aug 20 |
1,693.00000 -10.00 |
1,708.00 | 1,689.00 | 1,708.00 | 3,220,779 |
| 07 Aug 20 |
1,703.00000 +24.00 |
1,703.00 | 1,664.00 | 1,676.50 | 5,004,092 |
| 06 Aug 20 |
1,679.00000 +9.00 |
1,681.50 | 1,644.65 | 1,657.50 | 3,890,305 |
| 05 Aug 20 |
1,670.00000 +36.50 |
1,670.00 | 1,639.00 | 1,641.00 | 6,282,599 |
| 04 Aug 20 |
1,633.50000 -34.50 |
1,673.00 | 1,627.50 | 1,657.50 | 8,498,362 |
| 03 Aug 20 |
1,668.00000 +53.00 |
1,671.00 | 1,621.00 | 1,625.00 | 4,868,520 |
| 31 Jul 20 |
1,615.00000 -24.50 |
1,641.50 | 1,611.00 | 1,641.50 | 5,099,576 |
| 30 Jul 20 |
1,639.50000 -42.00 |
1,678.00 | 1,609.50 | 1,675.00 | 3,108,878 |
| 29 Jul 20 |
1,681.50000 -8.50 |
1,689.00 | 1,654.50 | 1,667.50 | 2,791,571 |
| 28 Jul 20 |
1,690.00000 +8.50 |
1,695.87 | 1,668.00 | 1,673.50 | 3,756,041 |
| 27 Jul 20 |
1,681.50000 +10.50 |
1,692.50 | 1,664.50 | 1,673.00 | 4,759,117 |
| 24 Jul 20 |
1,671.00000 -29.00 |
1,700.50 | 1,650.00 | 1,653.00 | 5,002,074 |
| 23 Jul 20 |
1,700.00000 -64.50 |
1,736.50 | 1,679.30 | 1,732.00 | 6,070,437 |
| 22 Jul 20 |
1,764.50000 -17.50 |
1,780.00 | 1,755.50 | 1,779.50 | 3,766,467 |
| 21 Jul 20 |
1,782.00000 -4.00 |
1,798.00 | 1,767.50 | 1,797.50 | 4,953,580 |
| 20 Jul 20 |
1,786.00000 -25.00 |
1,816.00 | 1,778.00 | 1,811.00 | 3,104,349 |
| 17 Jul 20 |
1,811.00000 +12.00 |
1,822.30 | 1,795.00 | 1,810.00 | 3,846,131 |
| 16 Jul 20 |
1,799.00000 -21.50 |
1,817.50 | 1,790.50 | 1,808.00 | 2,211,784 |
| 15 Jul 20 |
1,820.50000 +31.50 |
1,838.00 | 1,795.00 | 1,795.00 | 4,878,741 |
| 14 Jul 20 |
1,789.00000 -24.00 |
1,808.50 | 1,773.00 | 1,802.50 | 4,728,238 |
| 13 Jul 20 |
1,813.00000 +3.00 |
1,827.00 | 1,802.50 | 1,820.50 | 2,133,339 |
| 10 Jul 20 |
1,810.00000 +3.00 |
1,816.50 | 1,794.50 | 1,799.50 | 2,513,229 |
| 09 Jul 20 |
1,807.00000 -32.50 |
1,852.00 | 1,803.00 | 1,848.00 | 2,100,238 |
| 08 Jul 20 |
1,839.50000 -19.00 |
1,863.00 | 1,836.00 | 1,846.00 | 3,140,866 |
| 07 Jul 20 |
1,858.50000 -29.50 |
1,883.50 | 1,846.50 | 1,874.00 | 2,399,257 |
| 06 Jul 20 |
1,888.00000 +39.50 |
1,894.50 | 1,861.50 | 1,881.50 | 2,705,931 |
| 03 Jul 20 |
1,848.50000 -23.00 |
1,880.73 | 1,841.00 | 1,874.50 | 1,431,956 |
| 02 Jul 20 |
1,871.50000 +3.00 |
1,883.50 | 1,838.50 | 1,883.50 | 3,787,622 |
| 01 Jul 20 |
1,868.50000 -1.50 |
1,887.00 | 1,840.50 | 1,878.00 | 3,460,766 |
| 30 Jun 20 |
1,870.00000 -33.50 |
1,884.00 | 1,851.00 | 1,867.50 | 5,182,863 |
| 29 Jun 20 |
1,903.50000 +10.50 |
1,915.50 | 1,881.50 | 1,893.00 | 3,158,221 |
| 26 Jun 20 |
1,893.00000 +20.00 |
1,919.50 | 1,888.00 | 1,890.50 | 2,310,218 |
| 25 Jun 20 |
1,873.00000 +14.50 |
1,879.50 | 1,823.00 | 1,842.00 | 2,808,214 |
| 24 Jun 20 |
1,858.50000 -61.00 |
1,904.50 | 1,858.50 | 1,902.00 | 2,910,187 |
| 23 Jun 20 |
1,919.50000 +13.50 |
1,937.00 | 1,911.50 | 1,919.00 | 2,911,118 |
| 22 Jun 20 |
1,906.00000 -9.00 |
1,936.80 | 1,883.50 | 1,888.50 | 7,023,057 |
| 19 Jun 20 |
1,915.00000 +30.50 |
1,941.50 | 1,888.50 | 1,893.50 | 7,253,263 |
| 18 Jun 20 |
1,884.50000 -13.50 |
1,907.00 | 1,874.00 | 1,888.00 | 2,069,555 |
| 17 Jun 20 |
1,898.00000 +15.50 |
1,901.50 | 1,880.00 | 1,882.50 | 3,075,599 |
| 16 Jun 20 |
1,882.50000 +51.00 |
1,892.50 | 1,848.00 | 1,871.50 | 4,079,438 |
| 15 Jun 20 |
1,831.50000 -2.50 |
1,843.50 | 1,791.50 | 1,807.00 | 2,869,098 |
| 12 Jun 20 |
1,834.00000 -2.00 |
1,872.50 | 1,808.50 | 1,812.00 | 4,618,099 |
| 11 Jun 20 |
1,836.00000 -45.00 |
1,869.50 | 1,831.50 | 1,864.00 | 3,114,657 |
| 10 Jun 20 |
1,881.00000 +15.00 |
1,883.50 | 1,857.00 | 1,866.00 | 3,412,624 |
| 09 Jun 20 |
1,866.00000 -26.00 |
1,900.50 | 1,855.00 | 1,878.50 | 4,648,185 |
| 08 Jun 20 |
1,892.00000 -17.50 |
1,896.50 | 1,870.00 | 1,893.50 | 3,771,931 |
| 05 Jun 20 |
1,909.50000 -25.00 |
1,939.50 | 1,877.00 | 1,936.00 | 4,860,893 |
| 04 Jun 20 |
1,934.50000 -10.00 |
1,973.50 | 1,927.50 | 1,950.00 | 3,319,275 |
| 03 Jun 20 |
1,944.50000 +43.50 |
1,954.50 | 1,908.00 | 1,919.00 | 3,178,854 |
| 02 Jun 20 |
1,901.00000 +2.50 |
1,916.00 | 1,879.50 | 1,901.00 | 2,407,370 |
| 01 Jun 20 |
1,898.50000 +25.00 |
1,907.50 | 1,874.50 | 1,895.50 | 1,927,463 |
| 29 May 20 |
1,873.50000 -60.00 |
1,933.50 | 1,869.00 | 1,913.00 | 5,566,134 |
| 28 May 20 |
1,933.50000 +45.00 |
1,940.00 | 1,875.50 | 1,890.50 | 3,245,686 |
| 27 May 20 |
1,888.50000 +2.00 |
1,902.00 | 1,861.50 | 1,899.50 | 4,060,624 |
| 26 May 20 |
1,886.50000 +4.00 |
1,924.00 | 1,881.00 | 1,916.50 | 4,674,956 |
| 22 May 20 |
1,882.50000 +11.00 |
1,893.50 | 1,845.00 | 1,850.00 | 5,441,559 |
| 21 May 20 |
1,871.50000 -22.00 |
1,890.50 | 1,868.00 | 1,878.00 | 4,977,936 |
| 20 May 20 |
1,893.50000 +52.50 |
1,895.50 | 1,837.00 | 1,838.50 | 8,193,127 |
| 19 May 20 |
1,841.00000 -18.00 |
1,875.50 | 1,821.50 | 1,871.00 | 4,709,111 |
| 18 May 20 |
1,859.00000 +76.00 |
1,861.50 | 1,806.50 | 1,815.50 | 2,783,275 |
| 15 May 20 |
1,783.00000 +2.50 |
1,807.00 | 1,778.00 | 1,795.00 | 4,309,626 |
| 14 May 20 |
1,780.50000 -56.50 |
1,816.50 | 1,776.00 | 1,811.00 | 4,671,964 |
| 13 May 20 |
1,837.00000 -35.50 |
1,876.50 | 1,833.00 | 1,852.00 | 4,066,259 |
| 12 May 20 |
1,872.50000 +12.00 |
2,000.00 | 1,855.50 | 1,855.50 | 3,082,986 |
| 11 May 20 |
1,860.50000 +1.50 |
1,865.50 | 1,831.00 | 1,865.50 | 3,989,356 |
| 07 May 20 |
1,859.00000 +62.00 |
1,859.00 | 1,793.50 | 1,799.50 | 3,165,325 |
| 06 May 20 |
1,797.00000 -14.50 |
1,816.60 | 1,792.50 | 1,802.50 | 4,647,104 |
| 05 May 20 |
1,811.50000 +20.50 |
1,817.50 | 1,774.50 | 1,811.50 | 4,142,251 |
| 04 May 20 |
1,791.00000 -7.50 |
1,823.50 | 1,785.50 | 1,796.50 | 8,248,285 |
| 01 May 20 |
1,798.50000 +2.00 |
1,826.07 | 1,770.00 | 1,771.50 | 2,276,667 |
| 30 Apr 20 |
1,796.50000 -80.00 |
1,892.50 | 1,791.00 | 1,886.00 | 6,452,562 |
| 29 Apr 20 |
1,876.50000 +23.50 |
1,882.00 | 1,838.00 | 1,855.50 | 4,702,433 |
| 28 Apr 20 |
1,853.00000 +57.50 |
1,853.00 | 1,779.00 | 1,784.50 | 6,620,815 |
| 27 Apr 20 |
1,795.50000 +57.00 |
1,795.50 | 1,720.00 | 1,755.00 | 3,515,115 |
| 24 Apr 20 |
1,738.50000 -64.50 |
1,773.50 | 1,735.50 | 1,750.00 | 4,226,046 |
| 23 Apr 20 |
1,803.00000 -22.00 |
1,829.00 | 1,785.00 | 1,829.00 | 4,522,105 |
| 22 Apr 20 |
1,825.00000 +25.00 |
1,830.50 | 1,782.50 | 1,782.50 | 3,991,643 |
| 21 Apr 20 |
1,800.00000 -82.50 |
1,880.00 | 1,800.00 | 1,859.50 | 6,652,164 |
| 20 Apr 20 |
1,882.50000 +43.50 |
1,882.50 | 1,828.50 | 1,830.00 | 3,779,194 |
| 17 Apr 20 |
1,839.00000 +50.00 |
1,870.50 | 1,817.50 | 1,838.50 | 6,274,160 |
| 16 Apr 20 |
1,789.00000 +62.00 |
1,796.50 | 1,722.50 | 1,734.00 | 8,300,335 |
| 15 Apr 20 |
1,727.00000 -47.00 |
1,780.50 | 1,715.00 | 1,755.00 | 6,559,989 |
| 14 Apr 20 |
1,774.00000 -17.50 |
1,796.00 | 1,750.00 | 1,790.00 | 7,215,869 |
| 09 Apr 20 |
1,791.50000 +69.00 |
1,791.50 | 1,701.00 | 1,745.00 | 3,874,732 |
| 08 Apr 20 |
1,722.50000 +4.50 |
1,746.00 | 1,697.50 | 1,705.00 | 5,352,153 |
| 07 Apr 20 |
1,718.00000 -24.00 |
1,793.20 | 1,708.00 | 1,779.00 | 6,776,480 |
| 06 Apr 20 |
1,742.00000 +55.50 |
1,745.00 | 1,692.00 | 1,704.00 | 4,074,675 |
| 03 Apr 20 |
1,686.50000 +48.50 |
1,700.50 | 1,634.50 | 1,637.00 | 4,955,339 |
| 02 Apr 20 |
1,638.00000 -24.00 |
1,669.00 | 1,614.50 | 1,665.00 | 4,794,051 |
| 01 Apr 20 |
1,662.00000 -70.00 |
1,708.50 | 1,637.70 | 1,674.00 | 6,535,125 |
| 31 Mar 20 |
1,732.00000 +5.00 |
1,760.50 | 1,688.00 | 1,740.00 | 7,102,211 |
| 30 Mar 20 |
1,727.00000 +33.50 |
1,729.00 | 1,653.50 | 1,710.00 | 5,497,901 |
| 27 Mar 20 |
1,693.50000 -76.50 |
1,743.00 | 1,645.00 | 1,723.00 | 9,826,336 |
| 26 Mar 20 |
1,770.00000 +52.50 |
1,770.00 | 1,660.00 | 1,665.00 | 8,440,286 |
| 25 Mar 20 |
1,717.50000 +127.00 |
1,717.50 | 1,594.00 | 1,621.50 | 11,313,950 |
| 24 Mar 20 |
1,590.50000 +108.00 |
1,590.50 | 1,482.00 | 1,523.50 | 6,152,367 |
| 23 Mar 20 |
1,482.50000 -22.00 |
1,513.00 | 1,427.00 | 1,434.50 | 9,013,417 |
| 20 Mar 20 |
1,504.50000 -30.50 |
1,597.50 | 1,495.00 | 1,558.50 | 9,437,911 |
| 19 Mar 20 |
1,535.00000 +30.00 |
1,556.00 | 1,453.00 | 1,505.00 | 13,874,570 |
| 18 Mar 20 |
1,505.00000 -37.00 |
1,526.00 | 1,437.50 | 1,494.50 | 7,941,547 |
| 17 Mar 20 |
1,542.00000 +7.50 |
1,565.00 | 1,458.00 | 1,561.50 | 9,905,809 |
| 16 Mar 20 |
1,534.50000 +11.00 |
1,534.50 | 1,393.50 | 1,467.00 | 11,859,770 |
| 13 Mar 20 |
1,523.50000 +20.50 |
1,600.50 | 1,486.00 | 1,554.00 | 13,007,230 |
| 12 Mar 20 |
1,503.00000 -182.00 |
1,632.00 | 1,494.00 | 1,609.50 | 11,240,750 |
| 11 Mar 20 |
1,685.00000 -11.00 |
1,735.00 | 1,678.50 | 1,716.00 | 8,844,120 |
| 10 Mar 20 |
1,696.00000 -35.00 |
1,763.50 | 1,682.00 | 1,742.00 | 9,493,908 |
| 09 Mar 20 |
1,731.00000 -116.00 |
1,792.50 | 1,724.13 | 1,734.50 | 11,968,730 |
| 06 Mar 20 |
1,847.00000 -58.50 |
1,887.50 | 1,817.00 | 1,856.50 | 9,325,359 |
| 05 Mar 20 |
1,905.50000 -27.50 |
1,946.50 | 1,881.00 | 1,934.00 | 14,211,800 |
| 04 Mar 20 |
1,933.00000 +12.50 |
1,946.50 | 1,904.19 | 1,915.00 | 6,317,304 |
| 03 Mar 20 |
1,920.50000 +35.00 |
1,941.50 | 1,893.00 | 1,895.00 | 6,353,776 |
| 02 Mar 20 |
1,885.50000 +18.00 |
1,927.00 | 1,851.50 | 1,910.50 | 9,054,565 |
| 28 Feb 20 |
1,867.50000 -78.50 |
1,946.00 | 1,831.50 | 1,906.50 | 14,135,020 |
| 27 Feb 20 |
1,946.00000 -48.00 |
1,989.00 | 1,932.00 | 1,969.50 | 4,049,702 |
| 26 Feb 20 |
1,994.00000 +13.00 |
1,994.00 | 1,939.00 | 1,975.50 | 5,551,011 |
| 25 Feb 20 |
1,981.00000 -23.00 |
2,023.00 | 1,971.00 | 2,007.00 | 3,441,309 |
| 24 Feb 20 |
2,004.00000 -68.00 |
2,044.00 | 1,991.50 | 2,044.00 | 3,325,844 |
| 21 Feb 20 |
2,072.00000 -10.00 |
2,085.77 | 2,061.00 | 2,073.00 | 2,265,491 |
| 20 Feb 20 |
2,082.00000 -17.00 |
2,106.00 | 2,075.00 | 2,098.00 | 2,955,868 |
| 19 Feb 20 |
2,099.00000 +18.00 |
2,109.00 | 2,077.74 | 2,086.00 | 2,395,370 |
| 18 Feb 20 |
2,081.00000 +8.00 |
2,086.00 | 2,064.00 | 2,066.00 | 2,529,997 |
| 17 Feb 20 |
2,073.00000 +0.00 |
2,078.00 | 2,054.00 | 2,074.00 | 1,521,051 |
| 14 Feb 20 |
2,073.00000 +1.00 |
2,077.00 | 2,033.00 | 2,060.00 | 4,170,507 |
| 13 Feb 20 |
2,072.00000 +33.00 |
2,078.00 | 2,010.00 | 2,021.00 | 5,125,718 |
| 12 Feb 20 |
2,039.00000 -21.00 |
2,064.00 | 2,023.00 | 2,055.00 | 3,629,076 |
| 11 Feb 20 |
2,060.00000 -15.00 |
2,092.00 | 2,060.00 | 2,082.00 | 3,048,642 |
| 10 Feb 20 |
2,075.00000 -12.00 |
2,084.00 | 2,068.00 | 2,081.00 | 4,190,200 |
| 07 Feb 20 |
2,087.00000 -8.00 |
2,094.00 | 2,078.00 | 2,084.00 | 2,850,508 |
| 06 Feb 20 |
2,095.00000 +16.00 |
2,100.00 | 2,076.00 | 2,098.00 | 3,001,718 |
| 05 Feb 20 |
2,079.00000 +20.00 |
2,089.00 | 2,049.00 | 2,049.00 | 2,864,627 |
| 04 Feb 20 |
2,059.00000 +42.00 |
2,064.00 | 2,026.00 | 2,028.00 | 3,211,405 |
| 03 Feb 20 |
2,017.00000 +4.00 |
2,028.00 | 2,004.00 | 2,017.00 | 5,064,832 |
| 31 Jan 20 |
2,013.00000 -18.00 |
2,038.00 | 2,007.00 | 2,031.00 | 3,492,221 |
| 30 Jan 20 |
2,031.00000 +0.00 |
2,042.00 | 2,016.00 | 2,022.00 | 3,532,620 |
| 29 Jan 20 |
2,031.00000 -15.00 |
2,055.00 | 2,024.00 | 2,046.00 | 2,917,410 |
| 28 Jan 20 |
2,046.00000 +26.00 |
2,052.00 | 2,023.00 | 2,027.00 | 2,722,167 |
| 27 Jan 20 |
2,020.00000 -30.00 |
2,038.00 | 2,004.00 | 2,026.00 | 3,696,311 |
| 24 Jan 20 |
2,050.00000 +49.00 |
2,057.43 | 2,011.00 | 2,015.00 | 3,655,945 |
| 23 Jan 20 |
2,001.00000 -4.00 |
2,010.00 | 1,990.88 | 2,005.00 | 3,099,724 |
| 22 Jan 20 |
2,005.00000 +8.50 |
2,016.00 | 1,996.50 | 2,010.00 | 4,382,908 |
| 21 Jan 20 |
1,996.50000 +1.50 |
1,996.50 | 1,973.00 | 1,995.00 | 2,716,955 |
| 20 Jan 20 |
1,995.00000 -9.00 |
2,002.00 | 1,985.00 | 2,001.00 | 2,069,758 |
| 17 Jan 20 |
2,004.00000 +14.00 |
2,012.00 | 1,988.00 | 1,995.50 | 3,827,980 |
| 16 Jan 20 |
1,990.00000 -11.00 |
1,997.00 | 1,982.50 | 1,989.00 | 3,240,527 |
| 15 Jan 20 |
2,001.00000 +26.50 |
2,001.00 | 1,975.00 | 1,978.00 | 4,485,277 |
| 14 Jan 20 |
1,974.50000 +28.00 |
1,980.50 | 1,942.00 | 1,958.50 | 4,341,095 |
| 13 Jan 20 |
1,946.50000 +14.50 |
1,955.00 | 1,935.00 | 1,943.00 | 3,268,657 |
| 10 Jan 20 |
1,932.00000 +3.00 |
1,944.00 | 1,916.50 | 1,929.00 | 2,939,223 |
| 09 Jan 20 |
1,929.00000 +29.00 |
1,938.50 | 1,905.00 | 1,905.00 | 8,977,624 |
| 08 Jan 20 |
1,900.00000 +7.00 |
1,902.00 | 1,880.50 | 1,882.00 | 2,973,038 |
| 07 Jan 20 |
1,893.00000 -5.50 |
1,908.00 | 1,881.50 | 1,908.00 | 2,617,906 |
| 06 Jan 20 |
1,898.50000 -11.50 |
1,905.00 | 1,875.50 | 1,897.50 | 3,187,332 |
| 03 Jan 20 |
1,910.00000 +7.00 |
1,913.00 | 1,883.50 | 1,893.50 | 2,274,680 |
| 02 Jan 20 |
1,903.00000 -2.50 |
1,912.50 | 1,890.50 | 1,905.50 | 2,979,428 |
| 31 Dec 19 |
1,905.50000 -1.50 |
1,907.00 | 1,888.00 | 1,903.00 | 722,404 |
| 30 Dec 19 |
1,907.00000 -19.00 |
1,925.50 | 1,903.00 | 1,916.00 | 3,144,559 |
| 27 Dec 19 |
1,926.00000 +3.50 |
1,931.50 | 1,898.13 | 1,925.00 | 2,538,286 |
| 24 Dec 19 |
1,922.50000 +3.00 |
1,922.50 | 1,911.50 | 1,920.00 | 1,913,467 |
| 23 Dec 19 |
1,919.50000 +8.00 |
1,924.50 | 1,908.00 | 1,917.00 | 4,664,062 |
| 20 Dec 19 |
1,911.50000 +9.00 |
1,920.00 | 1,894.50 | 1,908.50 | 6,224,812 |
| 19 Dec 19 |
1,902.50000 +8.50 |
1,911.50 | 1,884.50 | 1,892.50 | 10,531,590 |
| 18 Dec 19 |
1,894.00000 +6.50 |
1,908.00 | 1,885.50 | 1,886.50 | 3,831,181 |
| 17 Dec 19 |
1,887.50000 +17.00 |
1,906.50 | 1,872.50 | 1,880.50 | 6,299,238 |
| 16 Dec 19 |
1,870.50000 +66.00 |
1,892.00 | 1,808.50 | 1,819.50 | 4,876,772 |
| 13 Dec 19 |
1,804.50000 -9.50 |
1,813.50 | 1,763.50 | 1,790.00 | 5,240,840 |
| 12 Dec 19 |
1,814.00000 +1.00 |
1,822.50 | 1,799.50 | 1,811.50 | 3,922,936 |
| 11 Dec 19 |
1,813.00000 -15.00 |
1,833.00 | 1,809.00 | 1,831.00 | 3,995,771 |
| 10 Dec 19 |
1,828.00000 +5.50 |
1,834.55 | 1,796.50 | 1,823.00 | 4,394,751 |
| 09 Dec 19 |
1,822.50000 -6.00 |
1,830.50 | 1,811.00 | 1,830.50 | 2,711,006 |
| 06 Dec 19 |
1,828.50000 +25.00 |
1,828.50 | 1,798.50 | 1,805.00 | 4,708,212 |
| 05 Dec 19 |
1,803.50000 -12.50 |
1,814.50 | 1,797.00 | 1,812.00 | 6,829,852 |
| 04 Dec 19 |
1,816.00000 +4.50 |
1,819.00 | 1,791.50 | 1,810.00 | 5,519,310 |
| 03 Dec 19 |
1,811.50000 -26.00 |
1,853.00 | 1,809.00 | 1,832.50 | 4,499,772 |
| 02 Dec 19 |
1,837.50000 -35.50 |
1,880.50 | 1,832.00 | 1,869.50 | 2,907,317 |
| 29 Nov 19 |
1,873.00000 +1.00 |
1,896.00 | 1,862.50 | 1,862.50 | 2,634,983 |
| 28 Nov 19 |
1,872.00000 -4.50 |
1,875.50 | 1,855.00 | 1,863.50 | 1,699,786 |
| 27 Nov 19 |
1,876.50000 -3.50 |
1,897.00 | 1,872.32 | 1,894.50 | 3,174,032 |
| 26 Nov 19 |
1,880.00000 -3.50 |
1,892.18 | 1,876.00 | 1,885.50 | 4,138,076 |
| 25 Nov 19 |
1,883.50000 +26.00 |
1,894.50 | 1,846.50 | 1,863.00 | 1,957,670 |
| 22 Nov 19 |
1,857.50000 +27.50 |
1,861.50 | 1,828.50 | 1,830.50 | 2,932,497 |
| 21 Nov 19 |
1,830.00000 -15.00 |
1,839.50 | 1,813.50 | 1,833.00 | 3,262,671 |
| 20 Nov 19 |
1,845.00000 -27.00 |
1,881.74 | 1,842.00 | 1,866.50 | 3,963,690 |
| 19 Nov 19 |
1,872.00000 +17.00 |
1,891.50 | 1,853.00 | 1,861.50 | 2,531,716 |
| 18 Nov 19 |
1,855.00000 +6.00 |
1,861.00 | 1,824.50 | 1,860.00 | 2,780,131 |
| 15 Nov 19 |
1,849.00000 -19.50 |
1,883.00 | 1,843.50 | 1,874.50 | 2,752,289 |
| 14 Nov 19 |
1,868.50000 +12.50 |
1,877.50 | 1,850.00 | 1,854.50 | 4,334,940 |
| 13 Nov 19 |
1,856.00000 -1.50 |
1,865.50 | 1,850.00 | 1,850.00 | 8,846,693 |
| 12 Nov 19 |
1,857.50000 +23.50 |
1,863.50 | 1,836.00 | 1,840.50 | 2,362,629 |
| 11 Nov 19 |
1,834.00000 -16.00 |
1,852.50 | 1,820.00 | 1,836.00 | 3,141,961 |
| 08 Nov 19 |
1,850.00000 +4.50 |
1,858.00 | 1,840.00 | 1,847.00 | 5,120,366 |
| 07 Nov 19 |
1,845.50000 -1.00 |
1,863.23 | 1,838.64 | 1,849.50 | 3,080,184 |
| 06 Nov 19 |
1,846.50000 +17.00 |
1,852.50 | 1,819.00 | 1,830.50 | 2,321,159 |
| 05 Nov 19 |
1,829.50000 -13.00 |
1,849.50 | 1,826.50 | 1,834.50 | 3,055,220 |
| 04 Nov 19 |
1,842.50000 -16.50 |
1,865.50 | 1,838.76 | 1,855.50 | 1,934,159 |
| 01 Nov 19 |
1,859.00000 +1.00 |
1,877.00 | 1,855.00 | 1,856.00 | 5,056,476 |
| 31 Oct 19 |
1,858.00000 -14.50 |
1,892.00 | 1,858.00 | 1,875.00 | 5,015,398 |
| 30 Oct 19 |
1,872.50000 +31.00 |
1,877.00 | 1,833.89 | 1,836.50 | 2,861,182 |
| 29 Oct 19 |
1,841.50000 -10.00 |
1,858.50 | 1,830.50 | 1,850.00 | 3,274,295 |
| 28 Oct 19 |
1,851.50000 +4.00 |
1,857.50 | 1,823.86 | 1,845.50 | 2,754,759 |
| 25 Oct 19 |
1,847.50000 +7.50 |
1,849.50 | 1,816.50 | 1,835.00 | 4,381,570 |
| 24 Oct 19 |
1,840.00000 +70.50 |
1,849.50 | 1,775.00 | 1,781.50 | 7,774,583 |
| 23 Oct 19 |
1,769.50000 +7.50 |
1,772.00 | 1,746.50 | 1,763.50 | 3,096,623 |
| 22 Oct 19 |
1,762.00000 +15.00 |
1,769.00 | 1,732.50 | 1,744.50 | 3,705,677 |
| 21 Oct 19 |
1,747.00000 +7.50 |
1,758.50 | 1,705.00 | 1,741.50 | 4,524,080 |
| 18 Oct 19 |
1,739.50000 -45.50 |
1,796.00 | 1,732.50 | 1,788.50 | 5,271,178 |
| 17 Oct 19 |
1,785.00000 -10.50 |
1,809.50 | 1,777.50 | 1,800.00 | 4,467,772 |
| 16 Oct 19 |
1,795.50000 +23.00 |
1,819.50 | 1,776.50 | 1,778.00 | 5,049,005 |
| 15 Oct 19 |
1,772.50000 -44.00 |
1,830.00 | 1,767.00 | 1,816.50 | 5,194,838 |
| 14 Oct 19 |
1,816.50000 -20.00 |
1,849.50 | 1,809.00 | 1,836.50 | 3,302,122 |
| 11 Oct 19 |
1,836.50000 -32.50 |
1,858.50 | 1,817.50 | 1,857.00 | 4,228,290 |
| 10 Oct 19 |
1,869.00000 -18.00 |
1,897.00 | 1,860.50 | 1,894.50 | 8,620,950 |
| 09 Oct 19 |
1,887.00000 +10.00 |
1,908.50 | 1,879.00 | 1,885.50 | 6,354,725 |
| 08 Oct 19 |
1,877.00000 +12.50 |
1,904.50 | 1,859.50 | 1,867.00 | 3,334,967 |
| 07 Oct 19 |
1,864.50000 +7.50 |
1,874.00 | 1,850.00 | 1,856.50 | 2,965,488 |
| 04 Oct 19 |
1,857.00000 +34.50 |
1,857.50 | 1,827.50 | 1,831.50 | 3,297,192 |
| 03 Oct 19 |
1,822.50000 -22.50 |
1,855.50 | 1,806.00 | 1,841.00 | 5,249,357 |
| 02 Oct 19 |
1,845.00000 -61.50 |
1,903.00 | 1,840.50 | 1,897.00 | 3,301,865 |
| 01 Oct 19 |
1,906.50000 -26.00 |
1,942.00 | 1,894.00 | 1,934.50 | 3,377,904 |
| 30 Sep 19 |
1,932.50000 -2.50 |
1,941.35 | 1,918.00 | 1,930.00 | 3,609,185 |
| 27 Sep 19 |
1,935.00000 +9.50 |
1,957.00 | 1,928.50 | 1,929.00 | 2,751,504 |
| 26 Sep 19 |
1,925.50000 +41.00 |
1,942.50 | 1,876.00 | 1,876.00 | 3,133,167 |
| 25 Sep 19 |
1,884.50000 -9.50 |
1,891.00 | 1,864.00 | 1,879.00 | 2,998,198 |
| 24 Sep 19 |
1,894.00000 +14.50 |
1,895.50 | 1,865.50 | 1,883.00 | 3,736,924 |
| 23 Sep 19 |
1,879.50000 +22.00 |
1,885.00 | 1,863.50 | 1,870.00 | 8,200,833 |
| 20 Sep 19 |
1,857.50000 -42.50 |
1,902.00 | 1,857.50 | 1,889.50 | 11,106,800 |
| 19 Sep 19 |
1,900.00000 +20.00 |
1,906.00 | 1,869.50 | 1,872.00 | 3,382,373 |
| 18 Sep 19 |
1,880.00000 -6.00 |
1,894.00 | 1,873.00 | 1,886.00 | 5,491,263 |
| 17 Sep 19 |
1,886.00000 +53.00 |
1,895.00 | 1,830.00 | 1,840.00 | 3,285,111 |
| 16 Sep 19 |
1,833.00000 -21.00 |
1,846.50 | 1,818.50 | 1,835.00 | 4,114,628 |
| 13 Sep 19 |
1,854.00000 -40.50 |
1,881.50 | 1,831.50 | 1,881.00 | 3,861,367 |
| 12 Sep 19 |
1,894.50000 +23.00 |
1,912.00 | 1,874.00 | 1,883.50 | 4,194,506 |
| 11 Sep 19 |
1,871.50000 +9.50 |
1,884.00 | 1,850.50 | 1,871.50 | 3,505,996 |
| 10 Sep 19 |
1,862.00000 -53.50 |
1,913.03 | 1,841.00 | 1,910.50 | 6,671,448 |
| 09 Sep 19 |
1,915.50000 -52.50 |
1,984.00 | 1,915.50 | 1,979.50 | 3,512,361 |
| 06 Sep 19 |
1,968.00000 +28.00 |
1,968.50 | 1,943.00 | 1,950.50 | 3,957,367 |
| 05 Sep 19 |
1,940.00000 -58.00 |
2,007.00 | 1,940.00 | 2,007.00 | 4,669,299 |
| 04 Sep 19 |
1,998.00000 -12.00 |
2,025.00 | 1,975.00 | 2,024.00 | 4,952,087 |
| 03 Sep 19 |
2,010.00000 -1.00 |
2,027.00 | 2,004.55 | 2,014.00 | 3,008,639 |
| 02 Sep 19 |
2,011.00000 +44.50 |
2,017.00 | 1,965.00 | 1,965.00 | 2,770,258 |
| 30 Aug 19 |
1,966.50000 -6.00 |
1,990.50 | 1,961.00 | 1,975.50 | 2,974,662 |
| 29 Aug 19 |
1,972.50000 +14.00 |
1,981.10 | 1,944.50 | 1,960.00 | 3,077,693 |
| 28 Aug 19 |
1,958.50000 +9.50 |
1,966.00 | 1,935.00 | 1,944.50 | 3,157,302 |
| 27 Aug 19 |
1,949.00000 +23.00 |
1,949.00 | 1,908.50 | 1,925.00 | 6,372,059 |
| 23 Aug 19 |
1,926.00000 +5.00 |
1,945.50 | 1,925.50 | 1,929.50 | 2,116,392 |
| 22 Aug 19 |
1,921.00000 -37.50 |
1,960.50 | 1,919.50 | 1,956.50 | 3,452,309 |
| 21 Aug 19 |
1,958.50000 +30.00 |
1,961.50 | 1,928.00 | 1,928.00 | 2,278,631 |
| 20 Aug 19 |
1,928.50000 -19.00 |
1,960.50 | 1,927.00 | 1,949.00 | 4,273,714 |
| 19 Aug 19 |
1,947.50000 +22.00 |
1,948.00 | 1,924.00 | 1,935.50 | 3,310,689 |
| 16 Aug 19 |
1,925.50000 +8.00 |
1,935.00 | 1,917.50 | 1,917.50 | 2,795,990 |
| 15 Aug 19 |
1,917.50000 +5.00 |
1,938.00 | 1,907.50 | 1,916.50 | 2,936,237 |
| 14 Aug 19 |
1,912.50000 -25.50 |
1,953.50 | 1,900.00 | 1,943.50 | 4,034,229 |
| 13 Aug 19 |
1,938.00000 -8.50 |
1,956.50 | 1,925.00 | 1,940.00 | 2,438,606 |
| 12 Aug 19 |
1,946.50000 +5.50 |
1,958.00 | 1,927.50 | 1,947.00 | 4,278,059 |
| 09 Aug 19 |
1,941.00000 +3.50 |
1,956.00 | 1,927.50 | 1,928.50 | 2,346,398 |
| 08 Aug 19 |
1,937.50000 +13.50 |
1,942.00 | 1,925.50 | 1,931.50 | 5,816,463 |
| 07 Aug 19 |
1,924.00000 +44.50 |
1,927.50 | 1,876.00 | 1,881.00 | 2,953,152 |
| 06 Aug 19 |
1,879.50000 -10.00 |
1,896.50 | 1,873.00 | 1,875.00 | 5,890,082 |
| 05 Aug 19 |
1,889.50000 -29.50 |
1,930.00 | 1,882.50 | 1,908.00 | 3,336,657 |
| 02 Aug 19 |
1,919.00000 -44.50 |
1,959.00 | 1,914.00 | 1,959.00 | 3,123,661 |
| 01 Aug 19 |
1,963.50000 +10.00 |
1,970.00 | 1,924.50 | 1,936.50 | 6,994,839 |
| 31 Jul 19 |
1,953.50000 -22.00 |
1,969.74 | 1,938.00 | 1,966.50 | 13,244,330 |
| 30 Jul 19 |
1,975.50000 -2.50 |
1,995.13 | 1,975.00 | 1,979.50 | 3,299,874 |
| 29 Jul 19 |
1,978.00000 +43.50 |
1,983.00 | 1,938.00 | 1,940.50 | 6,363,140 |
| 26 Jul 19 |
1,934.50000 +67.00 |
1,934.50 | 1,872.50 | 1,876.00 | 4,284,048 |
| 25 Jul 19 |
1,867.50000 -71.50 |
1,900.50 | 1,826.00 | 1,880.00 | 9,166,008 |
| 24 Jul 19 |
1,939.00000 -8.50 |
1,959.00 | 1,922.50 | 1,947.50 | 3,407,462 |
| 23 Jul 19 |
1,947.50000 +5.50 |
1,962.50 | 1,939.50 | 1,944.50 | 4,328,907 |
| 22 Jul 19 |
1,942.00000 +2.00 |
1,947.50 | 1,926.00 | 1,931.50 | 3,602,593 |
| 19 Jul 19 |
1,940.00000 +5.00 |
1,951.50 | 1,932.00 | 1,936.50 | 5,445,834 |
| 18 Jul 19 |
1,935.00000 -34.00 |
1,958.00 | 1,933.00 | 1,953.50 | 5,596,881 |
| 17 Jul 19 |
1,969.00000 +4.00 |
1,984.50 | 1,949.86 | 1,958.00 | 6,768,714 |
| 16 Jul 19 |
1,965.00000 -0.50 |
1,976.00 | 1,953.50 | 1,971.00 | 3,721,415 |
| 15 Jul 19 |
1,965.50000 +26.00 |
1,969.87 | 1,935.00 | 1,935.00 | 2,614,679 |
| 12 Jul 19 |
1,939.50000 -12.50 |
1,961.50 | 1,934.49 | 1,954.50 | 3,018,536 |
| 11 Jul 19 |
1,952.00000 +4.50 |
1,966.50 | 1,946.00 | 1,956.50 | 5,781,031 |
| 10 Jul 19 |
1,947.50000 -14.50 |
1,960.00 | 1,937.00 | 1,956.50 | 2,843,758 |
| 09 Jul 19 |
1,962.00000 +14.50 |
1,963.50 | 1,941.00 | 1,949.00 | 2,358,108 |
| 08 Jul 19 |
1,947.50000 +2.50 |
1,962.50 | 1,933.00 | 1,940.00 | 3,470,210 |
| 05 Jul 19 |
1,945.00000 -17.00 |
1,966.00 | 1,934.50 | 1,966.00 | 2,871,351 |
| 04 Jul 19 |
1,962.00000 -11.50 |
1,978.50 | 1,960.00 | 1,975.50 | 3,843,901 |
| 03 Jul 19 |
1,973.50000 +12.00 |
1,982.73 | 1,960.50 | 1,960.50 | 3,108,601 |
| 02 Jul 19 |
1,961.50000 +29.50 |
1,961.50 | 1,937.00 | 1,939.50 | 2,552,858 |
| 01 Jul 19 |
1,932.00000 +22.50 |
1,943.00 | 1,917.00 | 1,918.50 | 3,782,854 |
| 28 Jun 19 |
1,909.50000 -6.50 |
1,922.50 | 1,902.00 | 1,919.00 | 4,665,544 |
| 27 Jun 19 |
1,916.00000 -15.50 |
1,939.00 | 1,900.50 | 1,939.00 | 3,696,000 |
| 26 Jun 19 |
1,931.50000 -11.00 |
1,942.50 | 1,924.50 | 1,936.50 | 2,642,988 |
| 25 Jun 19 |
1,942.50000 -5.00 |
1,950.00 | 1,927.50 | 1,932.50 | 2,236,417 |
| 24 Jun 19 |
1,947.50000 +25.50 |
1,959.00 | 1,925.00 | 1,925.00 | 3,424,626 |
| 21 Jun 19 |
1,922.00000 -18.50 |
1,951.00 | 1,913.50 | 1,940.50 | 11,909,630 |
| 20 Jun 19 |
1,940.50000 +25.50 |
1,950.00 | 1,918.00 | 1,927.50 | 2,667,466 |
| 19 Jun 19 |
1,915.00000 -20.00 |
1,938.50 | 1,914.50 | 1,938.00 | 8,407,262 |
| 18 Jun 19 |
1,935.00000 +9.00 |
1,961.00 | 1,920.50 | 1,931.00 | 4,093,500 |
| 17 Jun 19 |
1,926.00000 +17.50 |
1,928.50 | 1,910.50 | 1,912.50 | 5,132,386 |
| 14 Jun 19 |
1,908.50000 +28.00 |
1,913.00 | 1,877.50 | 1,877.50 | 3,211,659 |
| 13 Jun 19 |
1,880.50000 -12.50 |
1,905.50 | 1,880.50 | 1,898.50 | 3,142,371 |
| 12 Jun 19 |
1,893.00000 +15.50 |
1,901.50 | 1,865.00 | 1,868.50 | 3,914,681 |
| 11 Jun 19 |
1,877.50000 -0.50 |
1,884.00 | 1,870.87 | 1,882.00 | 7,992,356 |
| 10 Jun 19 |
1,878.00000 +6.00 |
1,887.50 | 1,868.50 | 1,880.50 | 3,319,675 |
| 07 Jun 19 |
1,872.00000 +11.00 |
1,894.00 | 1,857.50 | 1,859.50 | 3,548,658 |
| 06 Jun 19 |
1,861.00000 +15.50 |
1,865.00 | 1,846.00 | 1,848.00 | 3,023,947 |
| 05 Jun 19 |
1,845.50000 +26.00 |
1,849.95 | 1,816.00 | 1,817.50 | 3,162,003 |
| 04 Jun 19 |
1,819.50000 -33.50 |
1,849.50 | 1,810.50 | 1,849.00 | 7,265,089 |
| 03 Jun 19 |
1,853.00000 +10.50 |
1,855.00 | 1,830.99 | 1,837.00 | 3,036,806 |
| 31 May 19 |
1,842.50000 -8.00 |
1,848.00 | 1,833.00 | 1,844.00 | 3,087,181 |
| 30 May 19 |
1,850.50000 +40.50 |
1,856.50 | 1,812.50 | 1,812.50 | 2,932,190 |
| 29 May 19 |
1,810.00000 -27.00 |
1,838.00 | 1,800.00 | 1,831.50 | 6,958,529 |
| 28 May 19 |
1,837.00000 +7.00 |
1,847.00 | 1,817.86 | 1,830.00 | 13,349,890 |
| 24 May 19 |
1,830.00000 +4.00 |
1,842.50 | 1,827.00 | 1,830.00 | 3,103,187 |
| 23 May 19 |
1,826.00000 -17.50 |
1,837.00 | 1,810.86 | 1,830.50 | 3,145,598 |
| 22 May 19 |
1,843.50000 +41.50 |
1,845.00 | 1,803.50 | 1,803.50 | 3,214,264 |
| 21 May 19 |
1,802.00000 -8.00 |
1,824.50 | 1,795.00 | 1,819.50 | 2,522,178 |
| 20 May 19 |
1,810.00000 +3.00 |
1,817.50 | 1,797.50 | 1,805.00 | 3,729,289 |
| 17 May 19 |
1,807.00000 +10.00 |
1,811.50 | 1,791.95 | 1,792.00 | 3,752,287 |
| 16 May 19 |
1,797.00000 +24.00 |
1,797.00 | 1,767.00 | 1,769.50 | 3,112,983 |
| 15 May 19 |
1,773.00000 +22.50 |
1,773.00 | 1,744.00 | 1,751.50 | 2,554,969 |
| 14 May 19 |
1,750.50000 +10.50 |
1,756.00 | 1,732.50 | 1,748.00 | 2,902,375 |
| 13 May 19 |
1,740.00000 -2.00 |
1,753.00 | 1,738.50 | 1,746.00 | 3,124,209 |
| 10 May 19 |
1,742.00000 +11.50 |
1,748.00 | 1,730.50 | 1,740.00 | 2,657,792 |
| 09 May 19 |
1,730.50000 -13.00 |
1,743.50 | 1,725.00 | 1,734.50 | 3,059,361 |
| 08 May 19 |
1,743.50000 +27.50 |
1,743.50 | 1,701.50 | 1,710.00 | 8,715,393 |
| 07 May 19 |
1,716.00000 -10.00 |
1,731.50 | 1,711.00 | 1,716.00 | 3,197,333 |
| 03 May 19 |
1,726.00000 +20.50 |
1,731.00 | 1,700.50 | 1,705.00 | 3,205,332 |
| 02 May 19 |
1,705.50000 -53.50 |
1,724.50 | 1,704.00 | 1,724.50 | 2,962,636 |
| 01 May 19 |
1,759.00000 +0.00 |
1,763.75 | 1,756.00 | 1,759.00 | 1,281,764 |
| 30 Apr 19 |
1,759.00000 +2.00 |
1,767.00 | 1,746.00 | 1,751.50 | 6,793,306 |
| 29 Apr 19 |
1,757.00000 -5.00 |
1,764.00 | 1,748.87 | 1,755.50 | 4,438,210 |
| 26 Apr 19 |
1,762.00000 +22.50 |
1,762.00 | 1,735.50 | 1,738.50 | 4,123,119 |
| 25 Apr 19 |
1,739.50000 +9.00 |
1,743.00 | 1,723.38 | 1,729.00 | 4,722,132 |
| 24 Apr 19 |
1,730.50000 -5.00 |
1,745.50 | 1,718.00 | 1,731.00 | 5,108,067 |
| 23 Apr 19 |
1,735.50000 +34.50 |
1,735.50 | 1,703.00 | 1,722.00 | 6,597,937 |
| 18 Apr 19 |
1,701.00000 +8.50 |
1,708.00 | 1,685.00 | 1,691.50 | 4,371,415 |
| 17 Apr 19 |
1,692.50000 +24.00 |
1,692.50 | 1,654.50 | 1,662.50 | 4,821,283 |
| 16 Apr 19 |
1,668.50000 +20.00 |
1,669.50 | 1,647.00 | 1,654.00 | 3,464,063 |
| 15 Apr 19 |
1,648.50000 +8.00 |
1,658.50 | 1,638.50 | 1,638.50 | 2,809,727 |
| 12 Apr 19 |
1,640.50000 -26.50 |
1,676.50 | 1,631.50 | 1,672.00 | 3,827,465 |
| 11 Apr 19 |
1,667.00000 +11.00 |
1,668.00 | 1,648.50 | 1,658.50 | 4,449,259 |
| 10 Apr 19 |
1,656.00000 +5.50 |
1,661.50 | 1,645.50 | 1,650.00 | 6,284,116 |
| 09 Apr 19 |
1,650.50000 -20.00 |
1,668.50 | 1,650.50 | 1,662.00 | 4,844,874 |
| 08 Apr 19 |
1,670.50000 -0.50 |
1,681.90 | 1,661.00 | 1,665.00 | 2,525,404 |
| 05 Apr 19 |
1,671.00000 -3.00 |
1,677.50 | 1,656.50 | 1,668.00 | 4,324,335 |
| 04 Apr 19 |
1,674.00000 +12.00 |
1,677.37 | 1,660.50 | 1,663.50 | 4,137,188 |
| 03 Apr 19 |
1,662.00000 +0.50 |
1,663.00 | 1,639.50 | 1,656.50 | 5,543,325 |
| 02 Apr 19 |
1,661.50000 +24.50 |
1,667.50 | 1,638.30 | 1,642.00 | 3,754,428 |
| 01 Apr 19 |
1,637.00000 -4.50 |
1,649.50 | 1,633.50 | 1,645.50 | 3,233,496 |
| 29 Mar 19 |
1,641.50000 +15.00 |
1,645.50 | 1,627.50 | 1,636.00 | 4,556,075 |
| 28 Mar 19 |
1,626.50000 +9.50 |
1,636.00 | 1,619.50 | 1,620.00 | 3,758,324 |
| 27 Mar 19 |
1,617.00000 -7.50 |
1,633.64 | 1,610.50 | 1,630.50 | 3,767,174 |
| 26 Mar 19 |
1,624.50000 +18.50 |
1,626.50 | 1,608.00 | 1,611.50 | 3,847,798 |
| 25 Mar 19 |
1,606.00000 -9.00 |
1,618.00 | 1,597.00 | 1,610.50 | 4,450,651 |
| 22 Mar 19 |
1,615.00000 -21.50 |
1,639.50 | 1,609.00 | 1,639.50 | 5,234,888 |
| 21 Mar 19 |
1,636.50000 +16.50 |
1,641.00 | 1,615.50 | 1,620.00 | 6,527,584 |
| 20 Mar 19 |
1,620.00000 -26.00 |
1,648.50 | 1,620.00 | 1,647.00 | 9,516,133 |
| 19 Mar 19 |
1,646.00000 -26.00 |
1,670.00 | 1,643.50 | 1,655.00 | 4,994,649 |
| 18 Mar 19 |
1,672.00000 +3.50 |
1,681.00 | 1,665.00 | 1,673.50 | 3,756,640 |
| 15 Mar 19 |
1,668.50000 -2.00 |
1,677.00 | 1,659.00 | 1,670.50 | 8,773,289 |
| 14 Mar 19 |
1,670.50000 +22.50 |
1,681.00 | 1,641.00 | 1,645.50 | 4,304,668 |
| 13 Mar 19 |
1,648.00000 -9.00 |
1,664.50 | 1,632.50 | 1,647.50 | 4,438,825 |
| 12 Mar 19 |
1,657.00000 +5.50 |
1,667.00 | 1,634.00 | 1,650.00 | 4,255,516 |
| 11 Mar 19 |
1,651.50000 +9.50 |
1,666.00 | 1,643.00 | 1,651.50 | 4,128,838 |
| 08 Mar 19 |
1,642.00000 -18.50 |
1,659.61 | 1,639.00 | 1,651.00 | 5,098,905 |
| 07 Mar 19 |
1,660.50000 -18.50 |
1,684.00 | 1,649.50 | 1,661.50 | 4,543,894 |
| 06 Mar 19 |
1,679.00000 +21.00 |
1,685.00 | 1,649.50 | 1,652.50 | 8,784,715 |
| 05 Mar 19 |
1,658.00000 +11.00 |
1,663.50 | 1,637.00 | 1,641.00 | 4,571,248 |
| 04 Mar 19 |
1,647.00000 +36.50 |
1,649.00 | 1,616.50 | 1,619.00 | 8,470,300 |
| 01 Mar 19 |
1,610.50000 -118.50 |
1,717.50 | 1,597.00 | 1,714.00 | 10,561,650 |
| 28 Feb 19 |
1,729.00000 +16.50 |
1,734.50 | 1,711.50 | 1,713.00 | 5,391,748 |
| 27 Feb 19 |
1,712.50000 -17.50 |
1,730.50 | 1,708.00 | 1,730.50 | 5,323,326 |
| 26 Feb 19 |
1,730.00000 -26.50 |
1,739.50 | 1,716.50 | 1,733.00 | 3,673,263 |
| 25 Feb 19 |
1,756.50000 -13.00 |
1,775.00 | 1,746.00 | 1,772.00 | 3,286,840 |
| 22 Feb 19 |
1,769.50000 +4.00 |
1,781.50 | 1,762.00 | 1,775.50 | 3,977,851 |
| 21 Feb 19 |
1,765.50000 +80.50 |
1,768.00 | 1,683.50 | 1,685.00 | 5,916,608 |
| 20 Feb 19 |
1,685.00000 +8.50 |
1,688.00 | 1,675.00 | 1,680.50 | 3,027,881 |
| 19 Feb 19 |
1,676.50000 -16.00 |
1,699.49 | 1,673.50 | 1,687.00 | 4,760,353 |
| 18 Feb 19 |
1,692.50000 -27.50 |
1,715.50 | 1,688.00 | 1,715.50 | 4,405,893 |
| 15 Feb 19 |
1,720.00000 -22.00 |
1,742.50 | 1,716.50 | 1,738.00 | 3,992,175 |
| 14 Feb 19 |
1,742.00000 +16.00 |
1,750.00 | 1,734.50 | 1,738.00 | 3,119,570 |
| 13 Feb 19 |
1,726.00000 -1.00 |
1,727.50 | 1,692.50 | 1,710.00 | 5,064,865 |
| 12 Feb 19 |
1,727.00000 -11.00 |
1,739.00 | 1,719.00 | 1,737.00 | 2,600,898 |
| 11 Feb 19 |
1,738.00000 +17.00 |
1,739.50 | 1,715.00 | 1,730.50 | 2,260,591 |
| 08 Feb 19 |
1,721.00000 +15.00 |
1,725.00 | 1,707.72 | 1,710.50 | 3,885,142 |
| 07 Feb 19 |
1,706.00000 -9.50 |
1,734.00 | 1,706.00 | 1,711.50 | 4,552,457 |
| 06 Feb 19 |
1,715.50000 -23.50 |
1,739.00 | 1,710.00 | 1,737.50 | 3,372,434 |
| 05 Feb 19 |
1,739.00000 +26.00 |
1,739.00 | 1,707.50 | 1,715.00 | 4,095,186 |
| 04 Feb 19 |
1,713.00000 +11.50 |
1,713.00 | 1,695.00 | 1,698.50 | 3,884,499 |
| 01 Feb 19 |
1,701.50000 +15.00 |
1,701.50 | 1,684.00 | 1,689.00 | 3,472,740 |
| 31 Jan 19 |
1,686.50000 +13.50 |
1,696.00 | 1,665.00 | 1,670.50 | 6,209,881 |
| 30 Jan 19 |
1,673.00000 +26.00 |
1,682.50 | 1,649.00 | 1,649.00 | 4,008,350 |
| 29 Jan 19 |
1,647.00000 +32.50 |
1,650.00 | 1,617.00 | 1,620.50 | 5,135,777 |
| 28 Jan 19 |
1,614.50000 -5.50 |
1,621.50 | 1,606.00 | 1,613.00 | 3,568,326 |
| 25 Jan 19 |
1,620.00000 -21.00 |
1,645.50 | 1,614.00 | 1,644.00 | 4,094,757 |
| 24 Jan 19 |
1,641.00000 -19.50 |
1,663.00 | 1,638.00 | 1,663.00 | 3,412,938 |
| 23 Jan 19 |
1,660.50000 -16.00 |
1,675.50 | 1,654.50 | 1,675.00 | 5,132,997 |
| 22 Jan 19 |
1,676.50000 +4.00 |
1,689.00 | 1,669.50 | 1,671.00 | 2,570,600 |
| 21 Jan 19 |
1,672.50000 +5.50 |
1,681.50 | 1,666.00 | 1,667.00 | 2,968,559 |
| 18 Jan 19 |
1,667.00000 +20.50 |
1,671.50 | 1,643.00 | 1,645.00 | 4,727,608 |
| 17 Jan 19 |
1,646.50000 +10.00 |
1,660.00 | 1,635.00 | 1,635.00 | 5,146,969 |
| 16 Jan 19 |
1,636.50000 +4.50 |
1,645.50 | 1,615.50 | 1,631.50 | 4,703,072 |
| 15 Jan 19 |
1,632.00000 +16.50 |
1,634.50 | 1,609.50 | 1,623.50 | 3,534,299 |
| 14 Jan 19 |
1,615.50000 -23.00 |
1,643.50 | 1,614.00 | 1,632.50 | 2,960,809 |
| 11 Jan 19 |
1,638.50000 -3.00 |
1,657.00 | 1,629.50 | 1,652.00 | 4,452,677 |
| 10 Jan 19 |
1,641.50000 +8.00 |
1,641.50 | 1,620.00 | 1,630.50 | 3,969,959 |
| 09 Jan 19 |
1,633.50000 -14.50 |
1,664.78 | 1,632.00 | 1,662.50 | 4,848,807 |
| 08 Jan 19 |
1,648.00000 +17.00 |
1,661.50 | 1,630.50 | 1,632.00 | 2,607,819 |
| 07 Jan 19 |
1,631.00000 +0.00 |
1,645.00 | 1,618.00 | 1,642.00 | 2,595,879 |
| 04 Jan 19 |
1,631.00000 +28.00 |
1,631.00 | 1,601.00 | 1,613.00 | 2,654,698 |
| 03 Jan 19 |
1,603.00000 -14.00 |
1,617.00 | 1,594.00 | 1,605.00 | 3,225,437 |
| 02 Jan 19 |
1,617.00000 +0.50 |
1,623.00 | 1,571.00 | 1,594.50 | 3,107,553 |
| 31 Dec 18 |
1,616.50000 -4.50 |
1,624.00 | 1,615.00 | 1,620.50 | 1,665,349 |
| 28 Dec 18 |
1,621.00000 +39.50 |
1,624.00 | 1,597.50 | 1,599.50 | 3,657,739 |
| 27 Dec 18 |
1,581.50000 -13.50 |
1,607.00 | 1,569.50 | 1,607.00 | 4,743,474 |
| 24 Dec 18 |
1,595.00000 +7.50 |
1,603.00 | 1,570.00 | 1,583.00 | 1,137,231 |
| 21 Dec 18 |
1,587.50000 -24.50 |
1,611.00 | 1,567.50 | 1,608.00 | 11,221,580 |
| 20 Dec 18 |
1,612.00000 -6.00 |
1,638.50 | 1,595.50 | 1,603.50 | 4,366,121 |
| 19 Dec 18 |
1,618.00000 +10.00 |
1,625.50 | 1,597.50 | 1,605.00 | 3,109,166 |
| 18 Dec 18 |
1,608.00000 -31.00 |
1,640.50 | 1,604.00 | 1,638.00 | 4,853,328 |
| 17 Dec 18 |
1,639.00000 +10.00 |
1,656.50 | 1,626.50 | 1,626.50 | 5,349,269 |
| 14 Dec 18 |
1,629.00000 +9.00 |
1,640.00 | 1,605.50 | 1,607.00 | 3,743,606 |
| 13 Dec 18 |
1,620.00000 -4.00 |
1,641.00 | 1,607.00 | 1,640.00 | 2,880,573 |
| 12 Dec 18 |
1,624.00000 +7.50 |
1,637.00 | 1,617.00 | 1,618.00 | 5,046,071 |
| 11 Dec 18 |
1,616.50000 +21.50 |
1,622.50 | 1,601.50 | 1,606.00 | 4,447,696 |
| 10 Dec 18 |
1,595.00000 -14.50 |
1,619.50 | 1,581.50 | 1,610.00 | 6,815,928 |
| 07 Dec 18 |
1,609.50000 +24.00 |
1,625.50 | 1,593.50 | 1,593.50 | 4,934,805 |
| 06 Dec 18 |
1,585.50000 -24.50 |
1,616.00 | 1,575.00 | 1,600.00 | 8,157,234 |
| 05 Dec 18 |
1,610.00000 -35.50 |
1,642.00 | 1,605.50 | 1,630.50 | 5,573,191 |
| 04 Dec 18 |
1,645.50000 -24.50 |
1,676.00 | 1,644.00 | 1,666.50 | 3,873,255 |
| 03 Dec 18 |
1,670.00000 +37.50 |
1,673.00 | 1,646.00 | 1,656.00 | 3,729,632 |
| 30 Nov 18 |
1,632.50000 -22.50 |
1,659.50 | 1,632.50 | 1,656.50 | 7,524,767 |
| 29 Nov 18 |
1,655.00000 +0.00 |
1,669.00 | 1,647.50 | 1,659.50 | 4,475,375 |
| 28 Nov 18 |
1,655.00000 +13.00 |
1,656.50 | 1,633.50 | 1,649.00 | 3,318,966 |
| 27 Nov 18 |
1,642.00000 -0.50 |
1,655.00 | 1,633.00 | 1,642.50 | 5,044,557 |
| 26 Nov 18 |
1,642.50000 -7.50 |
1,676.50 | 1,633.00 | 1,660.00 | 4,237,935 |
| 23 Nov 18 |
1,650.00000 +30.00 |
1,650.00 | 1,618.50 | 1,622.00 | 4,185,925 |
| 22 Nov 18 |
1,620.00000 -5.00 |
1,638.50 | 1,605.65 | 1,626.00 | 3,751,520 |
| 21 Nov 18 |
1,625.00000 +26.00 |
1,625.50 | 1,590.50 | 1,602.50 | 5,053,539 |
| 20 Nov 18 |
1,599.00000 -19.50 |
1,616.00 | 1,592.00 | 1,612.00 | 4,530,006 |
| 19 Nov 18 |
1,618.50000 -1.50 |
1,652.00 | 1,617.50 | 1,622.50 | 5,696,858 |
| 16 Nov 18 |
1,620.00000 -8.00 |
1,649.50 | 1,607.50 | 1,629.00 | 6,549,452 |
| 15 Nov 18 |
1,628.00000 +41.00 |
1,636.50 | 1,596.50 | 1,597.00 | 8,573,224 |
| 14 Nov 18 |
1,587.00000 +16.50 |
1,596.50 | 1,558.00 | 1,571.00 | 6,173,007 |
| 13 Nov 18 |
1,570.50000 +4.50 |
1,583.00 | 1,569.00 | 1,569.00 | 5,298,204 |
| 12 Nov 18 |
1,566.00000 +7.50 |
1,574.00 | 1,551.50 | 1,574.00 | 5,709,184 |
| 09 Nov 18 |
1,558.50000 +27.50 |
1,560.00 | 1,528.50 | 1,528.50 | 4,939,419 |
| 08 Nov 18 |
1,531.00000 -7.00 |
1,542.00 | 1,527.00 | 1,538.00 | 3,965,034 |
| 07 Nov 18 |
1,538.00000 +17.50 |
1,539.50 | 1,515.00 | 1,526.00 | 5,786,459 |
| 06 Nov 18 |
1,520.50000 -6.00 |
1,531.50 | 1,512.00 | 1,528.50 | 3,607,826 |
| 05 Nov 18 |
1,526.50000 -3.50 |
1,541.50 | 1,524.50 | 1,525.50 | 3,915,933 |
| 02 Nov 18 |
1,530.00000 +0.00 |
1,560.00 | 1,530.00 | 1,545.50 | 4,608,417 |
| 01 Nov 18 |
1,530.00000 -20.00 |
1,546.50 | 1,525.50 | 1,535.00 | 6,414,426 |
| 31 Oct 18 |
1,550.00000 +32.00 |
1,570.00 | 1,530.00 | 1,532.00 | 6,918,214 |
| 30 Oct 18 |
1,518.00000 -10.50 |
1,528.50 | 1,508.50 | 1,527.00 | 4,147,733 |
| 29 Oct 18 |
1,528.50000 -3.00 |
1,557.00 | 1,527.00 | 1,532.50 | 4,848,002 |
| 26 Oct 18 |
1,531.50000 -20.50 |
1,560.50 | 1,508.50 | 1,547.00 | 7,674,228 |
| 25 Oct 18 |
1,552.00000 +26.50 |
1,552.00 | 1,511.50 | 1,520.50 | 6,456,163 |
| 24 Oct 18 |
1,525.50000 +19.50 |
1,535.50 | 1,505.62 | 1,523.00 | 6,608,667 |
| 23 Oct 18 |
1,506.00000 -6.00 |
1,519.38 | 1,497.50 | 1,504.00 | 8,464,701 |
| 22 Oct 18 |
1,512.00000 -4.00 |
1,521.50 | 1,502.50 | 1,521.50 | 12,403,700 |
| 19 Oct 18 |
1,516.00000 +7.00 |
1,520.50 | 1,508.50 | 1,518.50 | 5,733,777 |
| 18 Oct 18 |
1,509.00000 +4.00 |
1,529.25 | 1,508.50 | 1,510.50 | 5,092,225 |
| 17 Oct 18 |
1,505.00000 -20.00 |
1,532.00 | 1,500.00 | 1,532.00 | 5,002,277 |
| 16 Oct 18 |
1,525.00000 +25.00 |
1,529.00 | 1,497.00 | 1,504.00 | 5,413,215 |
| 15 Oct 18 |
1,500.00000 +3.50 |
1,512.50 | 1,492.00 | 1,494.50 | 4,117,404 |
| 12 Oct 18 |
1,496.50000 +2.50 |
1,513.00 | 1,490.00 | 1,497.00 | 11,296,540 |
| 11 Oct 18 |
1,494.00000 +2.50 |
1,503.00 | 1,466.50 | 1,481.00 | 9,807,990 |
| 10 Oct 18 |
1,491.50000 -35.00 |
1,528.00 | 1,490.00 | 1,524.50 | 8,938,716 |
| 09 Oct 18 |
1,526.50000 +1.50 |
1,527.50 | 1,502.50 | 1,525.00 | 7,961,039 |
| 08 Oct 18 |
1,525.00000 -12.50 |
1,550.50 | 1,525.00 | 1,538.00 | 4,007,597 |
| 05 Oct 18 |
1,537.50000 -16.00 |
1,561.50 | 1,535.08 | 1,555.00 | 4,729,084 |
| 04 Oct 18 |
1,553.50000 -69.50 |
1,618.50 | 1,541.50 | 1,611.50 | 7,157,156 |
| 03 Oct 18 |
1,623.00000 +20.50 |
1,627.00 | 1,599.00 | 1,604.50 | 5,656,083 |
| 02 Oct 18 |
1,602.50000 -16.00 |
1,612.00 | 1,598.50 | 1,610.50 | 4,323,837 |
| 01 Oct 18 |
1,618.50000 +2.50 |
1,629.50 | 1,603.50 | 1,613.00 | 5,435,993 |
| 28 Sep 18 |
1,616.00000 +22.50 |
1,616.00 | 1,586.00 | 1,591.50 | 10,002,720 |
| 27 Sep 18 |
1,593.50000 +22.00 |
1,602.00 | 1,570.00 | 1,571.50 | 6,845,420 |
| 26 Sep 18 |
1,571.50000 +3.00 |
1,576.50 | 1,559.00 | 1,559.50 | 6,284,899 |
| 25 Sep 18 |
1,568.50000 +1.50 |
1,572.50 | 1,547.00 | 1,557.50 | 12,626,290 |
| 24 Sep 18 |
1,567.00000 +14.50 |
1,579.00 | 1,547.00 | 1,575.00 | 9,009,133 |
| 21 Sep 18 |
1,552.50000 +12.50 |
1,558.50 | 1,539.50 | 1,540.50 | 21,346,552 |
| 20 Sep 18 |
1,540.00000 +36.50 |
1,541.00 | 1,501.00 | 1,509.50 | 16,044,680 |
| 19 Sep 18 |
1,503.50000 -35.00 |
1,539.50 | 1,500.50 | 1,539.50 | 13,314,230 |
| 18 Sep 18 |
1,538.50000 -32.50 |
1,568.50 | 1,537.50 | 1,564.50 | 10,384,630 |
| 17 Sep 18 |
1,571.00000 -20.00 |
1,589.00 | 1,565.50 | 1,585.00 | 9,297,453 |
| 14 Sep 18 |
1,591.00000 -11.00 |
1,610.50 | 1,585.00 | 1,605.00 | 5,961,752 |
| 13 Sep 18 |
1,602.00000 -31.00 |
1,630.50 | 1,597.00 | 1,629.50 | 6,865,572 |
| 12 Sep 18 |
1,633.00000 -20.50 |
1,653.50 | 1,629.00 | 1,649.50 | 6,839,253 |
| 11 Sep 18 |
1,653.50000 -12.50 |
1,670.84 | 1,637.50 | 1,664.00 | 9,669,203 |
| 10 Sep 18 |
1,666.00000 +14.50 |
1,673.00 | 1,649.50 | 1,652.50 | 13,020,720 |
| 07 Sep 18 |
1,651.50000 -30.00 |
1,687.50 | 1,645.00 | 1,683.50 | 105,958,000 |
| 06 Sep 18 |
1,681.50000 -8.00 |
1,702.50 | 1,679.50 | 1,687.50 | 12,930,590 |
| 05 Sep 18 |
1,689.50000 -34.50 |
1,718.50 | 1,686.50 | 1,713.50 | 11,127,570 |
| 04 Sep 18 |
1,724.00000 -1.00 |
1,735.00 | 1,709.50 | 1,723.00 | 10,236,520 |
| 03 Sep 18 |
1,725.00000 +15.00 |
1,725.00 | 1,707.00 | 1,709.00 | 3,142,010 |
| 31 Aug 18 |
1,710.00000 -16.00 |
1,728.50 | 1,703.50 | 1,725.00 | 4,927,615 |
| 30 Aug 18 |
1,726.00000 -6.50 |
1,728.50 | 1,720.50 | 1,727.00 | 2,943,092 |
| 29 Aug 18 |
1,732.50000 -9.00 |
1,750.58 | 1,731.00 | 1,741.50 | 3,067,757 |
| 28 Aug 18 |
1,741.50000 +11.50 |
1,749.00 | 1,736.50 | 1,740.00 | 3,335,746 |
| 24 Aug 18 |
1,730.00000 +0.00 |
1,732.50 | 1,720.50 | 1,730.50 | 2,779,046 |
| 23 Aug 18 |
1,730.00000 +4.00 |
1,734.00 | 1,716.50 | 1,725.00 | 2,877,327 |
| 22 Aug 18 |
1,726.00000 +15.50 |
1,726.50 | 1,704.00 | 1,709.50 | 3,207,607 |
| 21 Aug 18 |
1,710.50000 -9.50 |
1,721.00 | 1,706.50 | 1,719.00 | 2,496,297 |
| 20 Aug 18 |
1,720.00000 +6.00 |
1,733.66 | 1,705.00 | 1,715.50 | 4,553,858 |
| 17 Aug 18 |
1,714.00000 +9.50 |
1,715.00 | 1,698.00 | 1,698.00 | 2,913,536 |
| 16 Aug 18 |
1,704.50000 +19.50 |
1,707.50 | 1,683.00 | 1,690.50 | 2,750,578 |
| 15 Aug 18 |
1,685.00000 -6.00 |
1,704.50 | 1,677.50 | 1,700.00 | 2,645,338 |
| 14 Aug 18 |
1,691.00000 -2.50 |
1,698.50 | 1,685.00 | 1,697.50 | 5,056,621 |
| 13 Aug 18 |
1,693.50000 +3.00 |
1,693.50 | 1,674.50 | 1,689.00 | 4,271,936 |
| 10 Aug 18 |
1,690.50000 -13.00 |
1,698.50 | 1,686.50 | 1,693.50 | 4,547,582 |
| 09 Aug 18 |
1,703.50000 +6.00 |
1,706.50 | 1,689.00 | 1,700.00 | 2,833,254 |
| 08 Aug 18 |
1,697.50000 +17.00 |
1,699.86 | 1,681.00 | 1,685.50 | 3,446,065 |
| 07 Aug 18 |
1,680.50000 -4.00 |
1,689.57 | 1,672.50 | 1,684.50 | 3,206,772 |
| 06 Aug 18 |
1,684.50000 +8.00 |
1,684.50 | 1,672.50 | 1,677.50 | 3,911,381 |
| 03 Aug 18 |
1,676.50000 +21.50 |
1,676.50 | 1,652.00 | 1,658.00 | 2,203,348 |
| 02 Aug 18 |
1,655.00000 -2.00 |
1,656.50 | 1,638.00 | 1,643.50 | 4,053,282 |
| 01 Aug 18 |
1,657.00000 -5.50 |
1,668.00 | 1,645.50 | 1,660.50 | 4,788,275 |
| 31 Jul 18 |
1,662.50000 -9.00 |
1,672.50 | 1,645.00 | 1,670.00 | 4,784,203 |
| 30 Jul 18 |
1,671.50000 -19.00 |
1,687.50 | 1,665.50 | 1,687.50 | 4,456,620 |
| 27 Jul 18 |
1,690.50000 -22.50 |
1,723.00 | 1,674.50 | 1,722.00 | 5,324,136 |
| 26 Jul 18 |
1,713.00000 +35.00 |
1,745.00 | 1,702.00 | 1,714.00 | 9,231,646 |
| 25 Jul 18 |
1,678.00000 -11.00 |
1,692.38 | 1,669.62 | 1,684.00 | 6,561,743 |
| 24 Jul 18 |
1,689.00000 -17.50 |
1,721.50 | 1,689.00 | 1,708.50 | 4,071,452 |
| 23 Jul 18 |
1,706.50000 -9.00 |
1,721.00 | 1,697.00 | 1,714.50 | 4,232,393 |
| 20 Jul 18 |
1,715.50000 +0.50 |
1,726.00 | 1,705.00 | 1,707.50 | 6,826,948 |
| 19 Jul 18 |
1,715.00000 +0.50 |
1,720.00 | 1,707.00 | 1,708.50 | 4,056,512 |
| 18 Jul 18 |
1,714.50000 +4.00 |
1,731.00 | 1,713.50 | 1,713.50 | 5,269,118 |
| 17 Jul 18 |
1,710.50000 +12.00 |
1,714.50 | 1,694.50 | 1,694.50 | 3,173,134 |
| 16 Jul 18 |
1,698.50000 -4.00 |
1,711.00 | 1,687.00 | 1,702.00 | 3,654,021 |
| 13 Jul 18 |
1,702.50000 +15.00 |
1,716.00 | 1,694.00 | 1,694.50 | 4,855,507 |
| 12 Jul 18 |
1,687.50000 +29.50 |
1,695.00 | 1,660.50 | 1,661.50 | 4,465,526 |
| 11 Jul 18 |
1,658.00000 +7.00 |
1,664.00 | 1,640.50 | 1,644.00 | 3,036,140 |
| 10 Jul 18 |
1,651.00000 -4.00 |
1,658.82 | 1,646.50 | 1,654.50 | 4,188,376 |
| 09 Jul 18 |
1,655.00000 -0.50 |
1,660.50 | 1,646.50 | 1,660.50 | 5,868,396 |
| 06 Jul 18 |
1,655.50000 +20.50 |
1,662.50 | 1,647.50 | 1,647.50 | 4,024,852 |
| 05 Jul 18 |
1,635.00000 +17.50 |
1,637.50 | 1,617.50 | 1,622.50 | 4,454,902 |
| 04 Jul 18 |
1,617.50000 -12.00 |
1,628.50 | 1,611.50 | 1,626.50 | 4,060,332 |
| 03 Jul 18 |
1,629.50000 +18.50 |
1,633.00 | 1,617.50 | 1,619.00 | 6,727,313 |
| 02 Jul 18 |
1,611.00000 -11.50 |
1,615.50 | 1,598.50 | 1,609.00 | 5,348,059 |
| 29 Jun 18 |
1,622.50000 +14.00 |
1,631.50 | 1,618.50 | 1,623.00 | 3,837,253 |
| 28 Jun 18 |
1,608.50000 +14.00 |
1,611.00 | 1,589.00 | 1,591.50 | 4,667,864 |
| 27 Jun 18 |
1,594.50000 +16.50 |
1,600.00 | 1,578.00 | 1,580.00 | 5,832,590 |
| 26 Jun 18 |
1,578.00000 -23.50 |
1,608.00 | 1,578.00 | 1,607.50 | 5,059,668 |
| 25 Jun 18 |
1,601.50000 -31.50 |
1,638.00 | 1,601.50 | 1,629.50 | 4,068,172 |
| 22 Jun 18 |
1,633.00000 +25.50 |
1,633.00 | 1,605.50 | 1,605.50 | 5,960,760 |
| 21 Jun 18 |
1,607.50000 +0.00 |
1,632.44 | 1,600.50 | 1,612.00 | 6,045,039 |
| 20 Jun 18 |
1,607.50000 +5.00 |
1,620.50 | 1,601.00 | 1,614.50 | 8,300,689 |
| 19 Jun 18 |
1,602.50000 -19.50 |
1,620.00 | 1,599.00 | 1,610.50 | 4,482,351 |
| 18 Jun 18 |
1,622.00000 -3.50 |
1,628.00 | 1,608.50 | 1,625.50 | 4,142,771 |
| 15 Jun 18 |
1,625.50000 +16.00 |
1,640.50 | 1,609.00 | 1,611.00 | 14,394,370 |
| 14 Jun 18 |
1,609.50000 -45.50 |
1,645.76 | 1,586.00 | 1,642.50 | 15,131,050 |
| 13 Jun 18 |
1,655.00000 -18.00 |
1,682.50 | 1,655.00 | 1,675.00 | 5,153,088 |
| 12 Jun 18 |
1,673.00000 -17.50 |
1,699.50 | 1,673.00 | 1,695.00 | 5,608,167 |
| 11 Jun 18 |
1,690.50000 +17.00 |
1,691.50 | 1,677.00 | 1,682.50 | 3,634,562 |
| 08 Jun 18 |
1,673.50000 +5.00 |
1,679.00 | 1,656.50 | 1,662.00 | 4,079,682 |
| 07 Jun 18 |
1,668.50000 -10.50 |
1,687.50 | 1,665.00 | 1,687.50 | 3,226,154 |
| 06 Jun 18 |
1,679.00000 +8.50 |
1,683.00 | 1,666.00 | 1,678.00 | 3,167,990 |
| 05 Jun 18 |
1,670.50000 +3.00 |
1,680.50 | 1,658.50 | 1,665.50 | 5,810,669 |
| 04 Jun 18 |
1,667.50000 +18.50 |
1,667.50 | 1,649.00 | 1,656.00 | 1,899,132 |
| 01 Jun 18 |
1,649.00000 -3.50 |
1,664.00 | 1,643.50 | 1,663.00 | 3,154,657 |
| 31 May 18 |
1,652.50000 +12.50 |
1,664.00 | 1,642.50 | 1,642.50 | 5,191,167 |
| 30 May 18 |
1,640.00000 +6.50 |
1,640.00 | 1,627.00 | 1,636.50 | 5,009,648 |
| 29 May 18 |
1,633.50000 -11.50 |
1,642.50 | 1,625.00 | 1,641.50 | 4,348,769 |
| 25 May 18 |
1,645.00000 +11.00 |
1,654.00 | 1,641.00 | 1,644.00 | 3,705,206 |
| 24 May 18 |
1,634.00000 -8.00 |
1,646.00 | 1,632.50 | 1,646.00 | 4,496,442 |
| 23 May 18 |
1,642.00000 +1.00 |
1,648.00 | 1,635.00 | 1,635.00 | 4,107,872 |
| 22 May 18 |
1,641.00000 -2.50 |
1,649.50 | 1,636.50 | 1,648.50 | 3,508,385 |
| 21 May 18 |
1,643.50000 +24.00 |
1,669.85 | 1,624.50 | 1,628.50 | 3,181,255 |
| 18 May 18 |
1,619.50000 +22.50 |
1,622.00 | 1,601.00 | 1,604.50 | 4,476,445 |
| 17 May 18 |
1,597.00000 +10.00 |
1,600.50 | 1,585.50 | 1,585.50 | 3,382,653 |
| 16 May 18 |
1,587.00000 +0.50 |
1,593.50 | 1,580.00 | 1,583.00 | 3,737,217 |
| 15 May 18 |
1,586.50000 +5.50 |
1,612.07 | 1,575.50 | 1,578.50 | 4,113,866 |
| 14 May 18 |
1,581.00000 -11.00 |
1,595.50 | 1,576.00 | 1,591.50 | 2,663,576 |
| 11 May 18 |
1,592.00000 -13.50 |
1,607.00 | 1,583.50 | 1,607.00 | 2,858,570 |
| 10 May 18 |
1,605.50000 +22.00 |
1,608.50 | 1,588.00 | 1,588.00 | 2,937,960 |
| 09 May 18 |
1,583.50000 +1.00 |
1,585.50 | 1,569.50 | 1,582.00 | 2,738,080 |
| 08 May 18 |
1,582.50000 +10.00 |
1,588.50 | 1,562.46 | 1,574.50 | 2,704,077 |
| 04 May 18 |
1,572.50000 +16.50 |
1,576.50 | 1,560.00 | 1,564.50 | 2,092,725 |
| 03 May 18 |
1,556.00000 -5.00 |
1,563.00 | 1,551.00 | 1,562.50 | 2,364,880 |
| 02 May 18 |
1,561.00000 +0.00 |
1,571.50 | 1,558.50 | 1,565.50 | 3,101,485 |
| 01 May 18 |
1,561.00000 +6.50 |
1,590.88 | 1,555.00 | 1,555.50 | 2,061,638 |
| 30 Apr 18 |
1,554.50000 +1.00 |
1,566.50 | 1,552.50 | 1,559.00 | 3,364,344 |
| 27 Apr 18 |
1,553.50000 +14.50 |
1,553.50 | 1,538.38 | 1,540.00 | 2,290,374 |
| 26 Apr 18 |
1,539.00000 -9.50 |
1,539.50 | 1,520.00 | 1,527.50 | 2,918,208 |
| 25 Apr 18 |
1,548.50000 -5.50 |
1,552.50 | 1,542.00 | 1,542.00 | 2,960,079 |
| 24 Apr 18 |
1,554.00000 +9.00 |
1,554.50 | 1,544.00 | 1,545.00 | 5,791,341 |
| 23 Apr 18 |
1,545.00000 +1.00 |
1,549.50 | 1,535.00 | 1,545.50 | 5,083,197 |
| 20 Apr 18 |
1,544.00000 +18.50 |
1,547.19 | 1,533.56 | 1,538.00 | 2,549,738 |
| 19 Apr 18 |
1,525.50000 +15.00 |
1,532.50 | 1,509.00 | 1,515.50 | 5,474,482 |
| 18 Apr 18 |
1,510.50000 +7.00 |
1,516.50 | 1,497.50 | 1,507.50 | 4,807,219 |
| 17 Apr 18 |
1,503.50000 -6.50 |
1,512.00 | 1,499.50 | 1,508.50 | 4,888,199 |
| 16 Apr 18 |
1,510.00000 -3.50 |
1,518.50 | 1,501.00 | 1,516.50 | 2,805,699 |
| 13 Apr 18 |
1,513.50000 +8.00 |
1,515.50 | 1,505.50 | 1,512.00 | 2,391,142 |
| 12 Apr 18 |
1,505.50000 -20.00 |
1,531.25 | 1,504.00 | 1,524.00 | 2,244,305 |
| 11 Apr 18 |
1,525.50000 -17.00 |
1,539.50 | 1,525.00 | 1,532.50 | 3,690,778 |
| 10 Apr 18 |
1,542.50000 +19.00 |
1,542.50 | 1,525.50 | 1,530.00 | 2,998,664 |
| 09 Apr 18 |
1,523.50000 +5.50 |
1,526.50 | 1,516.50 | 1,520.50 | 3,805,688 |
| 06 Apr 18 |
1,518.00000 +1.00 |
1,525.00 | 1,503.00 | 1,515.50 | 3,410,122 |
| 05 Apr 18 |
1,517.00000 +45.00 |
1,520.00 | 1,465.50 | 1,491.00 | 4,710,871 |
| 04 Apr 18 |
1,472.00000 +4.00 |
1,472.50 | 1,459.00 | 1,465.50 | 4,416,195 |
| 03 Apr 18 |
1,468.00000 +3.00 |
1,475.00 | 1,450.50 | 1,456.00 | 4,405,923 |
| 29 Mar 18 |
1,465.00000 -4.00 |
1,480.00 | 1,465.00 | 1,474.50 | 5,361,780 |
| 28 Mar 18 |
1,469.00000 +15.00 |
1,470.50 | 1,440.00 | 1,442.50 | 4,198,513 |
| 27 Mar 18 |
1,454.00000 +24.50 |
1,464.50 | 1,435.00 | 1,443.50 | 6,424,730 |
| 26 Mar 18 |
1,429.50000 -8.00 |
1,449.00 | 1,423.50 | 1,441.00 | 2,470,345 |
| 23 Mar 18 |
1,437.50000 -16.00 |
1,450.50 | 1,434.75 | 1,446.50 | 2,914,489 |
| 22 Mar 18 |
1,453.50000 -7.00 |
1,465.00 | 1,443.00 | 1,450.00 | 5,200,892 |
| 21 Mar 18 |
1,460.50000 -13.00 |
1,478.00 | 1,457.00 | 1,473.50 | 4,035,893 |
| 20 Mar 18 |
1,473.50000 -7.50 |
1,490.50 | 1,473.50 | 1,488.00 | 7,656,927 |
| 19 Mar 18 |
1,481.00000 -4.50 |
1,491.00 | 1,466.00 | 1,482.00 | 3,439,755 |
| 16 Mar 18 |
1,485.50000 -5.50 |
1,497.50 | 1,485.50 | 1,493.50 | 4,849,931 |
| 15 Mar 18 |
1,491.00000 +0.50 |
1,500.50 | 1,488.50 | 1,493.00 | 2,200,971 |
| 14 Mar 18 |
1,490.50000 -2.00 |
1,502.50 | 1,466.50 | 1,487.50 | 2,787,479 |
| 13 Mar 18 |
1,492.50000 -29.00 |
1,521.50 | 1,486.00 | 1,519.50 | 3,374,366 |
| 12 Mar 18 |
1,521.50000 +9.00 |
1,522.50 | 1,509.50 | 1,519.00 | 2,713,765 |
| 09 Mar 18 |
1,512.50000 +6.50 |
1,514.50 | 1,500.50 | 1,503.50 | 2,536,851 |
| 08 Mar 18 |
1,506.00000 +19.50 |
1,512.00 | 1,484.50 | 1,491.00 | 4,183,145 |
| 07 Mar 18 |
1,486.50000 +4.00 |
1,490.50 | 1,476.00 | 1,481.50 | 3,787,928 |
| 06 Mar 18 |
1,482.50000 +10.00 |
1,491.50 | 1,472.50 | 1,484.50 | 4,415,496 |
| 05 Mar 18 |
1,472.50000 +5.00 |
1,478.50 | 1,460.50 | 1,468.00 | 7,104,600 |
| 02 Mar 18 |
1,467.50000 -12.50 |
1,484.50 | 1,465.00 | 1,474.00 | 3,086,050 |
| 01 Mar 18 |
1,480.00000 -13.00 |
1,496.98 | 1,477.50 | 1,493.00 | 4,984,957 |
| 28 Feb 18 |
1,493.00000 +2.00 |
1,502.50 | 1,480.00 | 1,484.00 | 3,814,756 |
| 27 Feb 18 |
1,491.00000 -11.00 |
1,517.50 | 1,487.00 | 1,508.00 | 4,880,966 |
| 26 Feb 18 |
1,502.00000 -16.00 |
1,525.00 | 1,493.00 | 1,523.50 | 3,855,449 |
| 23 Feb 18 |
1,518.00000 +0.00 |
1,521.00 | 1,502.95 | 1,517.50 | 3,895,695 |
| 22 Feb 18 |
1,518.00000 -4.50 |
1,519.00 | 1,500.50 | 1,508.00 | 5,874,681 |
| 21 Feb 18 |
1,522.50000 +29.50 |
1,526.00 | 1,487.50 | 1,491.50 | 6,511,752 |
| 20 Feb 18 |
1,493.00000 +23.00 |
1,495.50 | 1,472.50 | 1,475.00 | 2,792,375 |
| 19 Feb 18 |
1,470.00000 -21.00 |
1,495.50 | 1,465.50 | 1,493.50 | 3,889,539 |
| 16 Feb 18 |
1,491.00000 +25.00 |
1,500.50 | 1,465.00 | 1,466.00 | 4,671,551 |
| 15 Feb 18 |
1,466.00000 +9.50 |
1,504.50 | 1,399.00 | 1,485.50 | 9,483,368 |
| 14 Feb 18 |
1,456.50000 +1.50 |
1,472.50 | 1,451.00 | 1,469.50 | 5,054,362 |
| 13 Feb 18 |
1,455.00000 -34.50 |
1,491.50 | 1,455.00 | 1,488.00 | 5,538,931 |
| 12 Feb 18 |
1,489.50000 +7.50 |
1,494.50 | 1,478.00 | 1,482.00 | 4,157,481 |
| 09 Feb 18 |
1,482.00000 +8.00 |
1,502.50 | 1,479.50 | 1,484.50 | 6,442,534 |
| 08 Feb 18 |
1,474.00000 -26.00 |
1,496.00 | 1,472.50 | 1,494.50 | 4,951,295 |
| 07 Feb 18 |
1,500.00000 +35.00 |
1,509.50 | 1,469.50 | 1,479.00 | 6,815,294 |
| 06 Feb 18 |
1,465.00000 -30.00 |
1,491.50 | 1,462.00 | 1,465.00 | 8,209,926 |
| 05 Feb 18 |
1,495.00000 -16.50 |
1,508.50 | 1,494.50 | 1,505.50 | 4,375,770 |
| 02 Feb 18 |
1,511.50000 -8.50 |
1,526.50 | 1,511.50 | 1,520.00 | 5,218,168 |
| 01 Feb 18 |
1,520.00000 -38.00 |
1,559.50 | 1,500.50 | 1,550.00 | 10,276,250 |
| 31 Jan 18 |
1,558.00000 +0.50 |
1,571.07 | 1,557.50 | 1,560.50 | 5,093,623 |
| 30 Jan 18 |
1,557.50000 -3.00 |
1,575.50 | 1,556.00 | 1,562.50 | 6,995,907 |
| 29 Jan 18 |
1,560.50000 -1.00 |
1,569.00 | 1,559.00 | 1,562.50 | 5,425,940 |
| 26 Jan 18 |
1,561.50000 +4.50 |
1,575.50 | 1,560.00 | 1,567.50 | 3,832,092 |
| 25 Jan 18 |
1,557.00000 -29.00 |
1,581.00 | 1,555.25 | 1,574.00 | 6,314,155 |
| 24 Jan 18 |
1,586.00000 -21.00 |
1,608.00 | 1,586.00 | 1,605.00 | 3,534,976 |
| 23 Jan 18 |
1,607.00000 +4.00 |
1,620.00 | 1,592.00 | 1,595.00 | 3,317,951 |
| 22 Jan 18 |
1,603.00000 -43.50 |
1,621.50 | 1,585.00 | 1,612.00 | 5,619,900 |
| 19 Jan 18 |
1,646.50000 +23.00 |
1,649.50 | 1,624.50 | 1,630.50 | 3,794,682 |
| 18 Jan 18 |
1,623.50000 -16.50 |
1,648.50 | 1,621.00 | 1,646.00 | 3,815,419 |
| 17 Jan 18 |
1,640.00000 -14.50 |
1,656.50 | 1,638.00 | 1,656.00 | 4,065,356 |
| 16 Jan 18 |
1,654.50000 +7.50 |
1,655.50 | 1,642.50 | 1,642.50 | 3,165,071 |
| 15 Jan 18 |
1,647.00000 -12.00 |
1,660.75 | 1,645.50 | 1,653.50 | 2,946,832 |
| 12 Jan 18 |
1,659.00000 -2.50 |
1,670.00 | 1,653.50 | 1,667.50 | 2,294,998 |
| 11 Jan 18 |
1,661.50000 -17.00 |
1,680.50 | 1,661.50 | 1,678.50 | 4,222,700 |
| 10 Jan 18 |
1,678.50000 -15.50 |
1,707.00 | 1,677.50 | 1,705.00 | 2,877,516 |
| 09 Jan 18 |
1,694.00000 -6.00 |
1,707.50 | 1,694.00 | 1,700.00 | 2,660,563 |
| 08 Jan 18 |
1,700.00000 -13.50 |
1,713.00 | 1,698.00 | 1,709.00 | 2,451,056 |
| 05 Jan 18 |
1,713.50000 +2.00 |
1,721.50 | 1,709.00 | 1,709.00 | 2,866,678 |
| 04 Jan 18 |
1,711.50000 +3.50 |
1,714.00 | 1,701.00 | 1,709.50 | 2,590,034 |
| 03 Jan 18 |
1,708.00000 -7.00 |
1,723.50 | 1,705.50 | 1,715.50 | 1,979,979 |
| 02 Jan 18 |
1,715.00000 -24.00 |
1,740.78 | 1,706.65 | 1,738.00 | 2,443,231 |
| 29 Dec 17 |
1,739.00000 +4.00 |
1,741.00 | 1,730.00 | 1,739.00 | 1,100,858 |
| 28 Dec 17 |
1,735.00000 +3.00 |
1,743.00 | 1,731.00 | 1,734.00 | 949,071 |
| 27 Dec 17 |
1,732.00000 +0.00 |
1,737.50 | 1,726.00 | 1,727.00 | 1,554,131 |
| 22 Dec 17 |
1,732.00000 +2.00 |
1,734.00 | 1,719.00 | 1,722.00 | 821,473 |
| 21 Dec 17 |
1,730.00000 +2.00 |
1,732.00 | 1,719.00 | 1,723.00 | 1,933,285 |
| 20 Dec 17 |
1,728.00000 +6.00 |
1,730.00 | 1,717.00 | 1,717.00 | 2,155,472 |
| 19 Dec 17 |
1,722.00000 -9.00 |
1,735.00 | 1,721.00 | 1,730.00 | 2,187,826 |
| 18 Dec 17 |
1,731.00000 +2.00 |
1,743.00 | 1,727.00 | 1,730.00 | 1,964,743 |
| 15 Dec 17 |
1,729.00000 +2.00 |
1,735.00 | 1,721.00 | 1,728.00 | 3,278,152 |
| 14 Dec 17 |
1,727.00000 -11.00 |
1,744.00 | 1,726.84 | 1,735.00 | 3,309,858 |
| 13 Dec 17 |
1,738.00000 +23.00 |
1,739.53 | 1,709.00 | 1,709.00 | 4,264,973 |
| 12 Dec 17 |
1,715.00000 +0.00 |
1,719.00 | 1,708.00 | 1,718.00 | 3,453,160 |
| 11 Dec 17 |
1,715.00000 +3.00 |
1,721.00 | 1,707.00 | 1,718.00 | 2,898,009 |
| 08 Dec 17 |
1,712.00000 -3.00 |
1,717.00 | 1,700.15 | 1,716.00 | 2,971,706 |
| 07 Dec 17 |
1,715.00000 -13.00 |
1,744.00 | 1,714.83 | 1,733.00 | 3,007,992 |
| 06 Dec 17 |
1,728.00000 +9.00 |
1,734.00 | 1,710.00 | 1,720.00 | 2,949,048 |
| 05 Dec 17 |
1,719.00000 +1.00 |
1,735.00 | 1,715.00 | 1,724.00 | 2,828,000 |
| 04 Dec 17 |
1,718.00000 +4.00 |
1,734.00 | 1,715.00 | 1,731.00 | 2,846,737 |
| 01 Dec 17 |
1,714.00000 -14.00 |
1,738.00 | 1,713.88 | 1,725.00 | 2,740,591 |
| 30 Nov 17 |
1,728.00000 -22.00 |
1,750.00 | 1,728.00 | 1,746.00 | 4,370,846 |
| 29 Nov 17 |
1,750.00000 -32.00 |
1,770.50 | 1,748.00 | 1,767.00 | 3,529,392 |
| 28 Nov 17 |
1,782.00000 +20.00 |
1,784.00 | 1,756.00 | 1,761.00 | 1,900,515 |
| 27 Nov 17 |
1,762.00000 -2.00 |
1,776.00 | 1,756.15 | 1,765.00 | 2,873,513 |
| 24 Nov 17 |
1,764.00000 -1.00 |
1,770.00 | 1,756.00 | 1,763.00 | 1,597,237 |
| 23 Nov 17 |
1,765.00000 +9.00 |
1,772.00 | 1,746.00 | 1,754.00 | 1,328,204 |
| 22 Nov 17 |
1,756.00000 -13.00 |
1,771.00 | 1,754.00 | 1,764.00 | 2,834,523 |
| 21 Nov 17 |
1,769.00000 +7.00 |
1,773.25 | 1,754.00 | 1,758.00 | 2,584,618 |
| 20 Nov 17 |
1,762.00000 +17.00 |
1,765.00 | 1,742.00 | 1,745.00 | 2,172,738 |
| 17 Nov 17 |
1,745.00000 -3.00 |
1,756.00 | 1,739.00 | 1,750.00 | 2,364,335 |
| 16 Nov 17 |
1,748.00000 +20.00 |
1,749.00 | 1,730.00 | 1,736.00 | 2,986,981 |
| 15 Nov 17 |
1,728.00000 -10.00 |
1,741.00 | 1,725.00 | 1,735.00 | 2,568,766 |
| 14 Nov 17 |
1,738.00000 +8.00 |
1,746.00 | 1,728.00 | 1,728.00 | 2,124,600 |
| 13 Nov 17 |
1,730.00000 +10.00 |
1,741.00 | 1,725.00 | 1,729.00 | 2,404,368 |
| 10 Nov 17 |
1,720.00000 -7.00 |
1,732.00 | 1,716.00 | 1,731.00 | 1,791,321 |
| 09 Nov 17 |
1,727.00000 +1.00 |
1,737.00 | 1,724.00 | 1,724.00 | 2,189,732 |
| 08 Nov 17 |
1,726.00000 +2.00 |
1,732.00 | 1,720.00 | 1,725.00 | 2,682,302 |
| 07 Nov 17 |
1,724.00000 -7.00 |
1,734.00 | 1,724.00 | 1,731.00 | 1,707,000 |
| 06 Nov 17 |
1,731.00000 -10.00 |
1,740.00 | 1,731.00 | 1,735.00 | 1,894,325 |
| 03 Nov 17 |
1,741.00000 +24.00 |
1,741.00 | 1,722.00 | 1,727.00 | 2,432,412 |
| 02 Nov 17 |
1,717.00000 +6.00 |
1,732.00 | 1,705.00 | 1,705.00 | 3,619,601 |
| 01 Nov 17 |
1,711.00000 -22.00 |
1,741.00 | 1,711.00 | 1,735.00 | 3,823,764 |
| 31 Oct 17 |
1,733.00000 +1.00 |
1,737.85 | 1,724.00 | 1,724.00 | 2,443,215 |
| 30 Oct 17 |
1,732.00000 +1.00 |
1,738.00 | 1,722.00 | 1,724.00 | 2,508,177 |
| 27 Oct 17 |
1,731.00000 -2.00 |
1,751.00 | 1,727.00 | 1,742.00 | 2,660,096 |
| 26 Oct 17 |
1,733.00000 +49.00 |
1,735.00 | 1,683.00 | 1,683.00 | 3,968,801 |
| 25 Oct 17 |
1,684.00000 -18.00 |
1,705.00 | 1,684.00 | 1,703.00 | 3,255,567 |
| 24 Oct 17 |
1,702.00000 +11.00 |
1,705.00 | 1,686.00 | 1,693.00 | 2,906,140 |
| 23 Oct 17 |
1,691.00000 +0.00 |
1,695.00 | 1,688.00 | 1,688.00 | 1,585,416 |
| 20 Oct 17 |
1,691.00000 -6.00 |
1,709.00 | 1,691.00 | 1,697.00 | 2,788,547 |
| 19 Oct 17 |
1,697.00000 +2.00 |
1,703.00 | 1,687.00 | 1,694.00 | 2,229,173 |
| 18 Oct 17 |
1,695.00000 +13.00 |
1,698.00 | 1,684.00 | 1,690.00 | 1,842,139 |
| 17 Oct 17 |
1,682.00000 +4.00 |
1,688.00 | 1,670.00 | 1,678.00 | 1,842,761 |
| 16 Oct 17 |
1,678.00000 -2.00 |
1,681.00 | 1,672.00 | 1,680.00 | 2,491,649 |
| 13 Oct 17 |
1,680.00000 -18.00 |
1,689.00 | 1,672.00 | 1,689.00 | 2,752,336 |
| 12 Oct 17 |
1,698.00000 +15.00 |
1,700.00 | 1,678.00 | 1,679.00 | 1,966,703 |
| 11 Oct 17 |
1,683.00000 -5.00 |
1,696.00 | 1,682.00 | 1,696.00 | 3,644,970 |
| 10 Oct 17 |
1,688.00000 +1.00 |
1,696.50 | 1,683.00 | 1,683.00 | 1,974,132 |
| 09 Oct 17 |
1,687.00000 -4.00 |
1,695.25 | 1,678.00 | 1,689.00 | 3,191,456 |
| 06 Oct 17 |
1,691.00000 +11.00 |
1,693.00 | 1,681.00 | 1,681.00 | 1,540,399 |
| 05 Oct 17 |
1,680.00000 +12.00 |
1,687.00 | 1,670.00 | 1,673.00 | 2,001,603 |
| 04 Oct 17 |
1,668.00000 +0.00 |
1,677.00 | 1,667.00 | 1,672.00 | 1,972,172 |
| 03 Oct 17 |
1,668.00000 +0.00 |
1,670.00 | 1,655.00 | 1,665.00 | 1,767,082 |
| 02 Oct 17 |
1,668.00000 +31.00 |
1,670.00 | 1,638.00 | 1,643.00 | 3,032,300 |
| 29 Sep 17 |
1,637.00000 +15.00 |
1,641.00 | 1,619.00 | 1,622.00 | 2,101,423 |
| 28 Sep 17 |
1,622.00000 +19.00 |
1,622.00 | 1,599.00 | 1,607.00 | 2,263,143 |
| 27 Sep 17 |
1,603.00000 -17.00 |
1,624.00 | 1,600.52 | 1,624.00 | 2,238,045 |
| 26 Sep 17 |
1,620.00000 -6.00 |
1,625.00 | 1,614.00 | 1,625.00 | 1,601,101 |
| 25 Sep 17 |
1,626.00000 +9.00 |
1,634.00 | 1,613.60 | 1,616.00 | 1,613,204 |
| 22 Sep 17 |
1,617.00000 +2.00 |
1,627.00 | 1,612.00 | 1,612.00 | 2,619,847 |
| 21 Sep 17 |
1,615.00000 -10.00 |
1,628.00 | 1,609.30 | 1,624.00 | 2,476,389 |
| 20 Sep 17 |
1,625.00000 -6.00 |
1,639.00 | 1,625.00 | 1,631.00 | 1,560,581 |
| 19 Sep 17 |
1,631.00000 -6.00 |
1,644.00 | 1,631.00 | 1,635.00 | 2,869,610 |
| 18 Sep 17 |
1,637.00000 +3.00 |
1,642.00 | 1,634.00 | 1,639.00 | 1,592,136 |
| 15 Sep 17 |
1,634.00000 -21.00 |
1,652.00 | 1,629.00 | 1,650.00 | 4,771,134 |
| 14 Sep 17 |
1,655.00000 -22.00 |
1,690.00 | 1,655.00 | 1,674.00 | 3,417,463 |
| 13 Sep 17 |
1,677.00000 -2.00 |
1,684.00 | 1,669.17 | 1,673.00 | 2,952,986 |
| 12 Sep 17 |
1,679.00000 -8.00 |
1,694.00 | 1,675.00 | 1,688.00 | 2,700,932 |
| 11 Sep 17 |
1,687.00000 +12.00 |
1,688.30 | 1,674.85 | 1,681.00 | 1,589,175 |
| 08 Sep 17 |
1,675.00000 -5.00 |
1,678.25 | 1,665.00 | 1,677.00 | 1,625,915 |
| 07 Sep 17 |
1,680.00000 +18.00 |
1,680.89 | 1,659.00 | 1,664.00 | 1,862,961 |
| 06 Sep 17 |
1,662.00000 -20.00 |
1,683.00 | 1,660.00 | 1,680.00 | 2,277,925 |
| 05 Sep 17 |
1,682.00000 -7.00 |
1,697.00 | 1,680.00 | 1,687.00 | 1,345,160 |
| 04 Sep 17 |
1,689.00000 +2.00 |
1,697.00 | 1,679.00 | 1,680.00 | 1,181,261 |
| 01 Sep 17 |
1,687.00000 -4.00 |
1,701.00 | 1,687.00 | 1,689.00 | 1,733,509 |
| 31 Aug 17 |
1,691.00000 +26.00 |
1,693.00 | 1,664.00 | 1,668.00 | 2,340,330 |
| 30 Aug 17 |
1,665.00000 +4.00 |
1,673.00 | 1,661.00 | 1,669.00 | 1,698,856 |
| 29 Aug 17 |
1,661.00000 -6.00 |
1,665.12 | 1,621.00 | 1,621.00 | 2,470,736 |
| 25 Aug 17 |
1,667.00000 -12.00 |
1,680.00 | 1,666.88 | 1,679.00 | 1,513,890 |
| 24 Aug 17 |
1,679.00000 -4.00 |
1,691.00 | 1,676.00 | 1,681.00 | 1,831,344 |
| 23 Aug 17 |
1,683.00000 -5.00 |
1,690.00 | 1,680.00 | 1,682.00 | 1,783,836 |
| 22 Aug 17 |
1,688.00000 +17.00 |
1,697.02 | 1,675.00 | 1,678.00 | 2,150,550 |
| 21 Aug 17 |
1,671.00000 +1.00 |
1,672.00 | 1,658.00 | 1,665.00 | 1,391,701 |
| 18 Aug 17 |
1,670.00000 -25.00 |
1,689.00 | 1,669.00 | 1,688.00 | 1,889,407 |
| 17 Aug 17 |
1,695.00000 +5.00 |
1,705.00 | 1,690.00 | 1,693.00 | 1,666,624 |
| 16 Aug 17 |
1,690.00000 +15.00 |
1,693.00 | 1,679.00 | 1,680.00 | 2,635,728 |
| 15 Aug 17 |
1,675.00000 +16.00 |
1,679.00 | 1,660.00 | 1,665.00 | 1,984,787 |
| 14 Aug 17 |
1,659.00000 +4.00 |
1,661.00 | 1,651.11 | 1,657.00 | 1,746,183 |
| 11 Aug 17 |
1,655.00000 -12.00 |
1,667.00 | 1,654.00 | 1,667.00 | 1,248,613 |
| 10 Aug 17 |
1,667.00000 -9.00 |
1,674.00 | 1,664.00 | 1,672.00 | 1,865,039 |
| 09 Aug 17 |
1,676.00000 +5.00 |
1,676.00 | 1,657.00 | 1,661.00 | 1,740,105 |
| 08 Aug 17 |
1,671.00000 -5.00 |
1,680.00 | 1,670.00 | 1,674.00 | 1,507,064 |
| 07 Aug 17 |
1,676.00000 -2.00 |
1,681.00 | 1,673.00 | 1,678.00 | 1,801,427 |
| 04 Aug 17 |
1,678.00000 +15.00 |
1,679.00 | 1,658.00 | 1,665.00 | 1,835,067 |
| 03 Aug 17 |
1,663.00000 +7.00 |
1,668.00 | 1,642.00 | 1,645.00 | 2,816,419 |
| 02 Aug 17 |
1,656.00000 -5.00 |
1,668.00 | 1,655.00 | 1,663.00 | 2,316,918 |
| 01 Aug 17 |
1,661.00000 +9.00 |
1,664.00 | 1,651.00 | 1,656.00 | 1,946,769 |
| 31 Jul 17 |
1,652.00000 +1.00 |
1,660.00 | 1,644.00 | 1,647.00 | 2,481,537 |
| 28 Jul 17 |
1,651.00000 -14.00 |
1,666.00 | 1,648.00 | 1,661.00 | 3,811,899 |
| 27 Jul 17 |
1,665.00000 +33.00 |
1,667.00 | 1,632.00 | 1,633.00 | 2,643,949 |
| 26 Jul 17 |
1,632.00000 -1.00 |
1,648.00 | 1,630.00 | 1,635.00 | 2,115,257 |
| 25 Jul 17 |
1,633.00000 +4.00 |
1,647.00 | 1,628.00 | 1,628.00 | 2,482,593 |
| 24 Jul 17 |
1,629.00000 -15.00 |
1,645.00 | 1,625.00 | 1,643.00 | 2,905,064 |
| 21 Jul 17 |
1,644.00000 -11.00 |
1,662.00 | 1,642.00 | 1,659.00 | 1,884,403 |
| 20 Jul 17 |
1,655.00000 +19.00 |
1,658.00 | 1,637.00 | 1,640.00 | 2,278,739 |
| 19 Jul 17 |
1,636.00000 +8.00 |
1,637.00 | 1,620.00 | 1,634.00 | 1,689,576 |
| 18 Jul 17 |
1,628.00000 +0.00 |
1,637.00 | 1,619.00 | 1,625.00 | 2,739,553 |
| 17 Jul 17 |
1,628.00000 -5.00 |
1,638.00 | 1,623.00 | 1,632.00 | 1,941,541 |
| 14 Jul 17 |
1,633.00000 -4.00 |
1,643.00 | 1,627.00 | 1,635.00 | 1,573,778 |
| 13 Jul 17 |
1,637.00000 +0.00 |
1,640.00 | 1,630.00 | 1,637.00 | 1,764,352 |
| 12 Jul 17 |
1,637.00000 +16.00 |
1,641.00 | 1,624.00 | 1,630.00 | 2,029,623 |
| 11 Jul 17 |
1,621.00000 -14.00 |
1,638.00 | 1,613.00 | 1,636.00 | 2,535,216 |
| 10 Jul 17 |
1,635.00000 +3.00 |
1,640.00 | 1,623.00 | 1,629.00 | 2,504,259 |
| 07 Jul 17 |
1,632.00000 -11.00 |
1,645.00 | 1,630.00 | 1,641.00 | 2,501,030 |
| 06 Jul 17 |
1,643.00000 -21.00 |
1,662.00 | 1,631.00 | 1,661.00 | 3,279,432 |
| 05 Jul 17 |
1,664.00000 +12.00 |
1,665.00 | 1,648.00 | 1,650.00 | 2,443,685 |
| 04 Jul 17 |
1,652.00000 -3.00 |
1,662.00 | 1,646.00 | 1,649.00 | 2,564,925 |
| 03 Jul 17 |
1,655.00000 -5.00 |
1,669.00 | 1,647.00 | 1,660.00 | 2,485,596 |
| 30 Jun 17 |
1,660.00000 +11.00 |
1,672.00 | 1,644.00 | 1,645.00 | 4,518,547 |
| 29 Jun 17 |
1,649.00000 -26.00 |
1,681.00 | 1,638.00 | 1,678.00 | 3,316,551 |
| 28 Jun 17 |
1,675.00000 -15.00 |
1,695.00 | 1,672.00 | 1,690.00 | 3,341,113 |
| 27 Jun 17 |
1,690.00000 -19.00 |
1,708.00 | 1,685.00 | 1,707.00 | 2,567,283 |
| 26 Jun 17 |
1,709.00000 +8.00 |
1,716.00 | 1,700.00 | 1,702.00 | 2,159,182 |
| 23 Jun 17 |
1,701.00000 +7.00 |
1,704.00 | 1,686.00 | 1,688.00 | 1,626,910 |
| 22 Jun 17 |
1,694.00000 -16.00 |
1,713.00 | 1,693.00 | 1,713.00 | 2,736,132 |
| 21 Jun 17 |
1,710.00000 -7.00 |
1,720.00 | 1,706.00 | 1,716.00 | 2,539,065 |
| 20 Jun 17 |
1,717.00000 +4.00 |
1,728.00 | 1,710.00 | 1,714.00 | 2,562,567 |
| 19 Jun 17 |
1,713.00000 -2.00 |
1,726.00 | 1,703.00 | 1,723.00 | 2,613,217 |
| 16 Jun 17 |
1,715.00000 +25.00 |
1,715.00 | 1,690.00 | 1,692.00 | 5,066,335 |
| 15 Jun 17 |
1,690.00000 -2.00 |
1,692.00 | 1,674.00 | 1,692.00 | 2,828,594 |
| 14 Jun 17 |
1,692.00000 +16.00 |
1,700.00 | 1,677.00 | 1,677.00 | 6,602,297 |
| 13 Jun 17 |
1,676.00000 -8.00 |
1,691.00 | 1,675.00 | 1,690.00 | 2,843,148 |
| 12 Jun 17 |
1,684.00000 -10.00 |
1,689.00 | 1,681.00 | 1,685.00 | 2,269,890 |
| 09 Jun 17 |
1,694.00000 +24.00 |
1,705.00 | 1,681.00 | 1,689.00 | 3,877,912 |
| 08 Jun 17 |
1,670.00000 -15.00 |
1,690.00 | 1,670.00 | 1,690.00 | 3,217,897 |
| 07 Jun 17 |
1,685.00000 +0.00 |
1,692.00 | 1,681.00 | 1,682.00 | 2,718,580 |
| 06 Jun 17 |
1,685.00000 +6.00 |
1,685.00 | 1,674.00 | 1,676.00 | 2,480,293 |
| 05 Jun 17 |
1,679.00000 -1.00 |
1,688.00 | 1,674.00 | 1,680.00 | 3,048,854 |
| 02 Jun 17 |
1,680.00000 +0.00 |
1,690.00 | 1,674.00 | 1,688.00 | 4,355,264 |
| 01 Jun 17 |
1,680.00000 +17.00 |
1,686.00 | 1,664.00 | 1,673.00 | 3,928,596 |
| 31 May 17 |
1,663.00000 +11.00 |
1,676.00 | 1,654.00 | 1,656.00 | 5,855,832 |
| 30 May 17 |
1,652.00000 -2.00 |
1,652.00 | 1,637.00 | 1,650.00 | 3,044,301 |
| 26 May 17 |
1,654.00000 +18.00 |
1,654.00 | 1,636.00 | 1,636.00 | 2,785,798 |
| 25 May 17 |
1,636.00000 -5.00 |
1,644.00 | 1,628.00 | 1,641.00 | 2,697,043 |
| 24 May 17 |
1,641.00000 -1.00 |
1,645.00 | 1,631.00 | 1,638.00 | 3,034,478 |
| 23 May 17 |
1,642.00000 +8.00 |
1,645.00 | 1,632.00 | 1,634.00 | 3,729,353 |
| 22 May 17 |
1,634.00000 +8.00 |
1,637.00 | 1,622.00 | 1,623.00 | 2,889,273 |
| 19 May 17 |
1,626.00000 +13.00 |
1,627.00 | 1,615.00 | 1,618.00 | 3,687,675 |
| 18 May 17 |
1,613.00000 -12.00 |
1,625.00 | 1,604.00 | 1,625.00 | 3,626,864 |
| 17 May 17 |
1,625.00000 -12.00 |
1,642.00 | 1,622.00 | 1,637.00 | 3,019,464 |
| 16 May 17 |
1,637.00000 +25.00 |
1,657.40 | 1,610.00 | 1,615.00 | 3,816,278 |
| 15 May 17 |
1,612.00000 -13.00 |
1,634.85 | 1,606.00 | 1,620.00 | 3,030,798 |
| 12 May 17 |
1,625.00000 +21.00 |
1,625.00 | 1,606.00 | 1,608.00 | 2,733,964 |
| 11 May 17 |
1,604.00000 -1.00 |
1,609.00 | 1,596.00 | 1,602.00 | 4,002,082 |
| 10 May 17 |
1,605.00000 -2.00 |
1,611.00 | 1,592.00 | 1,608.00 | 2,972,326 |
| 09 May 17 |
1,607.00000 +20.00 |
1,608.00 | 1,588.00 | 1,588.00 | 3,535,834 |
| 08 May 17 |
1,587.00000 -9.00 |
1,595.00 | 1,584.90 | 1,594.00 | 2,625,447 |
| 05 May 17 |
1,596.00000 +5.00 |
1,596.00 | 1,588.00 | 1,592.00 | 2,855,388 |
| 04 May 17 |
1,591.00000 +10.00 |
1,592.00 | 1,572.00 | 1,582.00 | 2,264,410 |
| 03 May 17 |
1,581.00000 -3.00 |
1,593.00 | 1,577.00 | 1,583.00 | 2,264,840 |
| 02 May 17 |
1,584.00000 +18.00 |
1,585.00 | 1,565.00 | 1,565.00 | 3,317,383 |
| 28 Apr 17 |
1,566.00000 -10.00 |
1,598.00 | 1,564.00 | 1,577.00 | 2,806,590 |
| 27 Apr 17 |
1,576.00000 -20.00 |
1,577.00 | 1,560.00 | 1,569.00 | 3,754,741 |
| 26 Apr 17 |
1,596.00000 +4.00 |
1,603.00 | 1,582.00 | 1,590.00 | 2,836,136 |
| 25 Apr 17 |
1,592.00000 -1.00 |
1,595.00 | 1,569.85 | 1,588.00 | 2,357,878 |
| 24 Apr 17 |
1,593.00000 +31.00 |
1,596.00 | 1,565.50 | 1,584.00 | 3,355,819 |
| 21 Apr 17 |
1,562.00000 +4.00 |
1,565.00 | 1,552.00 | 1,553.00 | 4,648,285 |
| 20 Apr 17 |
1,558.00000 +14.00 |
1,558.00 | 1,540.00 | 1,548.00 | 3,371,644 |
| 19 Apr 17 |
1,544.00000 -20.00 |
1,570.00 | 1,542.00 | 1,560.00 | 5,074,517 |
| 18 Apr 17 |
1,564.00000 -19.00 |
1,588.00 | 1,562.00 | 1,583.00 | 5,013,456 |
| 13 Apr 17 |
1,583.00000 -9.00 |
1,591.00 | 1,579.00 | 1,591.00 | 2,632,146 |
| 12 Apr 17 |
1,592.00000 +8.00 |
1,594.00 | 1,580.00 | 1,582.00 | 2,911,133 |
| 11 Apr 17 |
1,584.00000 +0.00 |
1,591.00 | 1,577.00 | 1,580.00 | 2,842,405 |
| 10 Apr 17 |
1,584.00000 +6.00 |
1,588.00 | 1,570.00 | 1,575.00 | 2,195,216 |
| 07 Apr 17 |
1,578.00000 +8.00 |
1,580.15 | 1,564.00 | 1,571.00 | 1,869,985 |
| 06 Apr 17 |
1,570.00000 -4.00 |
1,577.00 | 1,564.00 | 1,566.00 | 2,918,198 |
| 05 Apr 17 |
1,574.00000 +7.00 |
1,578.00 | 1,565.00 | 1,571.00 | 2,185,753 |
| 04 Apr 17 |
1,567.00000 +6.00 |
1,576.00 | 1,562.00 | 1,568.00 | 3,547,864 |
| 03 Apr 17 |
1,561.00000 -3.00 |
1,581.00 | 1,561.00 | 1,572.00 | 3,277,456 |
| 31 Mar 17 |
1,564.00000 -2.00 |
1,567.00 | 1,556.00 | 1,565.00 | 3,331,185 |
| 30 Mar 17 |
1,566.00000 +3.00 |
1,567.00 | 1,560.00 | 1,564.00 | 2,664,693 |
| 29 Mar 17 |
1,563.00000 -1.00 |
1,569.00 | 1,557.00 | 1,569.00 | 3,640,508 |
| 28 Mar 17 |
1,564.00000 +3.00 |
1,565.00 | 1,554.00 | 1,565.00 | 2,627,256 |
| 27 Mar 17 |
1,561.00000 +1.00 |
1,562.00 | 1,551.00 | 1,554.00 | 3,180,370 |
| 24 Mar 17 |
1,560.00000 +5.00 |
1,564.00 | 1,552.00 | 1,552.00 | 3,346,598 |
| 23 Mar 17 |
1,555.00000 +10.00 |
1,556.50 | 1,540.00 | 1,542.00 | 3,871,283 |
| 22 Mar 17 |
1,545.00000 +7.00 |
1,545.67 | 1,530.00 | 1,537.00 | 3,551,470 |
| 21 Mar 17 |
1,538.00000 -2.00 |
1,544.00 | 1,533.00 | 1,544.00 | 3,459,150 |
| 20 Mar 17 |
1,540.00000 +4.00 |
1,541.00 | 1,531.00 | 1,538.00 | 2,193,582 |
| 17 Mar 17 |
1,536.00000 -3.00 |
1,543.00 | 1,527.00 | 1,537.00 | 5,210,215 |
| 16 Mar 17 |
1,539.00000 +0.00 |
1,547.00 | 1,524.00 | 1,547.00 | 3,540,246 |
| 15 Mar 17 |
1,539.00000 -3.00 |
1,541.00 | 1,534.33 | 1,537.00 | 2,125,428 |
| 14 Mar 17 |
1,542.00000 +3.00 |
1,544.00 | 1,534.00 | 1,541.00 | 2,729,932 |
| 13 Mar 17 |
1,539.00000 +4.00 |
1,543.00 | 1,532.00 | 1,534.00 | 2,174,976 |
| 10 Mar 17 |
1,535.00000 -12.00 |
1,545.00 | 1,534.00 | 1,544.00 | 2,811,304 |
| 09 Mar 17 |
1,547.00000 +10.00 |
1,547.00 | 1,529.00 | 1,535.00 | 3,136,043 |
| 08 Mar 17 |
1,537.00000 +4.00 |
1,540.00 | 1,524.67 | 1,532.00 | 3,166,514 |
| 07 Mar 17 |
1,533.00000 -3.00 |
1,540.00 | 1,530.00 | 1,539.00 | 1,824,342 |
| 06 Mar 17 |
1,536.00000 +4.00 |
1,537.00 | 1,522.97 | 1,533.00 | 2,596,662 |
| 03 Mar 17 |
1,532.00000 -3.00 |
1,542.00 | 1,526.00 | 1,531.00 | 3,383,243 |
| 02 Mar 17 |
1,535.00000 +15.00 |
1,535.00 | 1,515.00 | 1,515.00 | 3,251,957 |
| 01 Mar 17 |
1,520.00000 +15.00 |
1,526.00 | 1,502.00 | 1,506.00 | 3,577,881 |
| 28 Feb 17 |
1,505.00000 +3.00 |
1,510.00 | 1,498.00 | 1,502.00 | 4,058,901 |
| 27 Feb 17 |
1,502.00000 +8.00 |
1,508.00 | 1,493.00 | 1,503.00 | 4,113,134 |
| 24 Feb 17 |
1,494.00000 -3.00 |
1,509.00 | 1,493.00 | 1,494.00 | 5,283,487 |
| 23 Feb 17 |
1,497.00000 +18.00 |
1,497.00 | 1,473.00 | 1,484.00 | 3,894,075 |
| 22 Feb 17 |
1,479.00000 +7.00 |
1,481.00 | 1,469.00 | 1,476.00 | 3,870,043 |
| 21 Feb 17 |
1,472.00000 -11.00 |
1,487.00 | 1,471.00 | 1,483.00 | 2,871,683 |
| 20 Feb 17 |
1,483.00000 -1.00 |
1,495.00 | 1,480.00 | 1,492.00 | 2,051,879 |
| 17 Feb 17 |
1,484.00000 +13.00 |
1,485.00 | 1,467.00 | 1,473.00 | 2,832,486 |
| 16 Feb 17 |
1,471.00000 +3.00 |
1,475.00 | 1,463.00 | 1,469.00 | 1,827,560 |
| 15 Feb 17 |
1,468.00000 +5.00 |
1,471.20 | 1,455.00 | 1,466.00 | 2,730,673 |
| 14 Feb 17 |
1,463.00000 -8.00 |
1,475.00 | 1,461.00 | 1,468.00 | 2,762,817 |
| 13 Feb 17 |
1,471.00000 +2.00 |
1,477.00 | 1,449.82 | 1,468.00 | 2,213,228 |
| 10 Feb 17 |
1,469.00000 +3.00 |
1,477.00 | 1,466.00 | 1,467.00 | 2,351,930 |
| 09 Feb 17 |
1,466.00000 +11.00 |
1,468.00 | 1,451.72 | 1,452.00 | 2,418,388 |
| 08 Feb 17 |
1,455.00000 -4.00 |
1,458.00 | 1,445.00 | 1,454.00 | 3,334,202 |
| 07 Feb 17 |
1,459.00000 +15.00 |
1,465.36 | 1,440.00 | 1,443.00 | 2,448,161 |
| 06 Feb 17 |
1,444.00000 +2.00 |
1,456.00 | 1,439.00 | 1,441.00 | 2,008,727 |
| 03 Feb 17 |
1,442.00000 +4.00 |
1,451.00 | 1,436.00 | 1,440.00 | 3,441,616 |
| 02 Feb 17 |
1,438.00000 +23.00 |
1,445.00 | 1,407.00 | 1,412.00 | 3,229,074 |
| 01 Feb 17 |
1,415.00000 -8.00 |
1,430.00 | 1,410.00 | 1,424.00 | 2,927,453 |
| 31 Jan 17 |
1,423.00000 +2.00 |
1,439.00 | 1,419.00 | 1,421.00 | 3,170,472 |
| 30 Jan 17 |
1,421.00000 +9.00 |
1,425.00 | 1,404.00 | 1,404.00 | 4,397,855 |
| 27 Jan 17 |
1,412.00000 +14.00 |
1,415.00 | 1,397.00 | 1,400.00 | 3,424,392 |
| 26 Jan 17 |
1,398.00000 -12.00 |
1,413.00 | 1,398.00 | 1,411.00 | 4,388,088 |
| 25 Jan 17 |
1,410.00000 -3.00 |
1,418.00 | 1,407.00 | 1,417.00 | 3,102,447 |
| 24 Jan 17 |
1,413.00000 -7.00 |
1,422.00 | 1,409.00 | 1,422.00 | 3,106,618 |
| 23 Jan 17 |
1,420.00000 -5.00 |
1,426.95 | 1,411.00 | 1,422.00 | 2,077,551 |
| 20 Jan 17 |
1,425.00000 +4.00 |
1,428.00 | 1,410.08 | 1,422.00 | 3,156,071 |
| 19 Jan 17 |
1,421.00000 -5.00 |
1,435.00 | 1,415.00 | 1,426.00 | 3,089,822 |
| 18 Jan 17 |
1,426.00000 -15.00 |
1,450.00 | 1,415.00 | 1,445.00 | 3,505,559 |
| 17 Jan 17 |
1,441.00000 -30.00 |
1,472.42 | 1,441.00 | 1,464.00 | 3,191,343 |
| 16 Jan 17 |
1,471.00000 +7.00 |
1,477.00 | 1,463.00 | 1,469.00 | 2,340,901 |
| 13 Jan 17 |
1,464.00000 +3.00 |
1,484.00 | 1,458.85 | 1,479.00 | 2,394,746 |
| 12 Jan 17 |
1,461.00000 +9.00 |
1,462.00 | 1,439.00 | 1,448.00 | 2,331,061 |
| 11 Jan 17 |
1,452.00000 +1.00 |
1,458.00 | 1,437.00 | 1,449.00 | 3,234,121 |
| 10 Jan 17 |
1,451.00000 -4.00 |
1,471.00 | 1,445.00 | 1,462.00 | 2,675,607 |
| 09 Jan 17 |
1,455.00000 +16.00 |
1,455.00 | 1,439.00 | 1,444.00 | 1,878,950 |
| 06 Jan 17 |
1,439.00000 +7.00 |
1,440.00 | 1,429.00 | 1,434.00 | 1,819,341 |
| 05 Jan 17 |
1,432.00000 -5.00 |
1,450.00 | 1,427.00 | 1,446.00 | 2,715,998 |
| 04 Jan 17 |
1,437.00000 -10.00 |
1,452.00 | 1,432.00 | 1,452.00 | 2,400,757 |
| 03 Jan 17 |
1,447.00000 -2.00 |
1,460.00 | 1,440.00 | 1,454.00 | 2,508,841 |
| 30 Dec 16 |
1,449.00000 +2.00 |
1,450.00 | 1,439.00 | 1,450.00 | 1,317,417 |
| 29 Dec 16 |
1,447.00000 +6.00 |
1,450.00 | 1,435.00 | 1,435.00 | 1,805,416 |
| 28 Dec 16 |
1,441.00000 +3.00 |
1,444.00 | 1,434.00 | 1,443.00 | 1,459,022 |
| 23 Dec 16 |
1,438.00000 +5.00 |
1,440.00 | 1,425.00 | 1,433.00 | 717,317 |
| 22 Dec 16 |
1,433.00000 +15.00 |
1,434.00 | 1,414.00 | 1,417.00 | 2,528,255 |
| 21 Dec 16 |
1,418.00000 +1.00 |
1,425.00 | 1,415.00 | 1,416.00 | 2,349,732 |
| 20 Dec 16 |
1,417.00000 +3.00 |
1,421.00 | 1,410.00 | 1,416.00 | 2,742,812 |
| 19 Dec 16 |
1,414.00000 +23.00 |
1,416.00 | 1,392.00 | 1,396.00 | 2,389,109 |
| 16 Dec 16 |
1,391.00000 +1.00 |
1,402.00 | 1,381.00 | 1,392.00 | 3,641,612 |
| 15 Dec 16 |
1,390.00000 +11.00 |
1,392.00 | 1,363.00 | 1,379.00 | 4,236,349 |
| 14 Dec 16 |
1,379.00000 -5.00 |
1,387.00 | 1,359.00 | 1,384.00 | 4,431,309 |
| 13 Dec 16 |
1,384.00000 +20.00 |
1,388.00 | 1,364.00 | 1,365.00 | 4,117,287 |
| 12 Dec 16 |
1,364.00000 -9.00 |
1,380.00 | 1,359.00 | 1,372.00 | 4,514,699 |
| 09 Dec 16 |
1,373.00000 +17.00 |
1,378.10 | 1,356.00 | 1,356.00 | 2,786,108 |
| 08 Dec 16 |
1,356.00000 +23.00 |
1,371.00 | 1,334.78 | 1,338.00 | 4,996,556 |
| 07 Dec 16 |
1,333.00000 -3.00 |
1,347.88 | 1,326.00 | 1,346.00 | 5,275,011 |
| 06 Dec 16 |
1,336.00000 +0.00 |
1,341.00 | 1,326.00 | 1,335.00 | 3,480,795 |
| 05 Dec 16 |
1,336.00000 -1.00 |
1,353.00 | 1,322.00 | 1,333.00 | 3,199,317 |
| 02 Dec 16 |
1,337.00000 -11.00 |
1,343.00 | 1,321.00 | 1,342.00 | 3,403,483 |
| 01 Dec 16 |
1,348.00000 -27.00 |
1,375.00 | 1,341.00 | 1,367.00 | 4,642,094 |
| 30 Nov 16 |
1,375.00000 -4.00 |
1,394.00 | 1,371.00 | 1,380.00 | 3,456,313 |
| 29 Nov 16 |
1,379.00000 +3.00 |
1,381.00 | 1,368.00 | 1,378.00 | 2,241,346 |
| 28 Nov 16 |
1,376.00000 -5.00 |
1,391.00 | 1,373.00 | 1,380.00 | 1,889,383 |
| 25 Nov 16 |
1,381.00000 +7.00 |
1,383.00 | 1,371.00 | 1,376.00 | 1,415,051 |
| 24 Nov 16 |
1,374.00000 +1.00 |
1,376.00 | 1,363.00 | 1,369.00 | 1,691,328 |
| 23 Nov 16 |
1,373.00000 +8.00 |
1,387.00 | 1,362.00 | 1,369.00 | 3,359,631 |
| 22 Nov 16 |
1,365.00000 +8.00 |
1,388.00 | 1,365.00 | 1,372.00 | 4,357,096 |
| 21 Nov 16 |
1,357.00000 +3.00 |
1,361.00 | 1,344.00 | 1,358.00 | 3,767,504 |
| 18 Nov 16 |
1,354.00000 +11.00 |
1,361.00 | 1,337.00 | 1,337.00 | 3,420,099 |
| 17 Nov 16 |
1,343.00000 +11.00 |
1,355.00 | 1,329.00 | 1,337.00 | 5,126,580 |
| 16 Nov 16 |
1,332.00000 +38.00 |
1,342.00 | 1,293.00 | 1,298.00 | 4,787,663 |
| 15 Nov 16 |
1,294.00000 +12.00 |
1,314.00 | 1,289.00 | 1,290.00 | 3,911,029 |
| 14 Nov 16 |
1,282.00000 -16.00 |
1,312.00 | 1,276.00 | 1,308.00 | 3,723,380 |
| 11 Nov 16 |
1,298.00000 -1.00 |
1,300.11 | 1,273.00 | 1,298.00 | 5,419,696 |
| 10 Nov 16 |
1,299.00000 -74.00 |
1,387.00 | 1,294.50 | 1,383.00 | 7,418,068 |
| 09 Nov 16 |
1,373.00000 -30.00 |
1,395.00 | 1,368.00 | 1,368.00 | 4,102,631 |
| 08 Nov 16 |
1,403.00000 +6.00 |
1,405.00 | 1,392.00 | 1,394.00 | 2,835,384 |
| 07 Nov 16 |
1,397.00000 +14.00 |
1,402.00 | 1,389.79 | 1,400.00 | 3,344,748 |
| 04 Nov 16 |
1,383.00000 -8.00 |
1,385.00 | 1,375.00 | 1,383.00 | 2,693,285 |
| 03 Nov 16 |
1,391.00000 -40.00 |
1,429.00 | 1,382.00 | 1,423.00 | 4,848,475 |
| 02 Nov 16 |
1,431.00000 -15.00 |
1,442.00 | 1,429.00 | 1,440.00 | 2,535,678 |
| 01 Nov 16 |
1,446.00000 -15.00 |
1,469.00 | 1,444.00 | 1,462.00 | 2,448,328 |
| 31 Oct 16 |
1,461.00000 -11.00 |
1,469.05 | 1,460.00 | 1,465.00 | 2,770,801 |
| 28 Oct 16 |
1,472.00000 +10.00 |
1,472.00 | 1,442.00 | 1,457.00 | 2,915,982 |
| 27 Oct 16 |
1,462.00000 +33.00 |
1,462.00 | 1,425.00 | 1,429.00 | 4,694,575 |
| 26 Oct 16 |
1,429.00000 -30.00 |
1,459.00 | 1,427.00 | 1,458.00 | 2,492,497 |
| 25 Oct 16 |
1,459.00000 +18.00 |
1,468.00 | 1,447.00 | 1,451.00 | 2,846,168 |
| 24 Oct 16 |
1,441.00000 -13.00 |
1,464.00 | 1,440.00 | 1,457.00 | 2,917,301 |
| 21 Oct 16 |
1,454.00000 -5.00 |
1,464.00 | 1,450.00 | 1,458.00 | 2,374,447 |
| 20 Oct 16 |
1,459.00000 -1.00 |
1,463.00 | 1,450.00 | 1,458.00 | 2,553,041 |
| 19 Oct 16 |
1,460.00000 +12.00 |
1,463.00 | 1,444.00 | 1,449.00 | 2,454,874 |
| 18 Oct 16 |
1,448.00000 -3.00 |
1,465.00 | 1,448.00 | 1,452.00 | 2,499,285 |
| 17 Oct 16 |
1,451.00000 -9.00 |
1,462.00 | 1,443.00 | 1,462.00 | 2,838,510 |
| 14 Oct 16 |
1,460.00000 +7.00 |
1,466.00 | 1,451.00 | 1,458.00 | 3,474,929 |
| 13 Oct 16 |
1,453.00000 +6.00 |
1,458.00 | 1,441.00 | 1,451.00 | 2,666,109 |
| 12 Oct 16 |
1,447.00000 -9.00 |
1,457.00 | 1,434.00 | 1,457.00 | 3,056,870 |
| 11 Oct 16 |
1,456.00000 -19.00 |
1,484.00 | 1,455.00 | 1,478.00 | 2,813,814 |
| 10 Oct 16 |
1,475.00000 +7.00 |
1,482.00 | 1,470.21 | 1,477.00 | 2,175,470 |
| 07 Oct 16 |
1,468.00000 +5.00 |
1,482.00 | 1,462.00 | 1,470.00 | 3,220,309 |
| 06 Oct 16 |
1,463.00000 -5.00 |
1,479.00 | 1,462.88 | 1,479.00 | 2,949,342 |
| 05 Oct 16 |
1,468.00000 -34.00 |
1,509.00 | 1,467.87 | 1,503.00 | 3,630,583 |
| 04 Oct 16 |
1,502.00000 +17.00 |
1,514.00 | 1,486.00 | 1,490.00 | 4,205,000 |
| 03 Oct 16 |
1,485.00000 +22.00 |
1,491.00 | 1,467.00 | 1,467.00 | 2,405,275 |
| 30 Sep 16 |
1,463.00000 -2.00 |
1,468.00 | 1,447.00 | 1,456.00 | 2,632,413 |
| 29 Sep 16 |
1,465.00000 +10.00 |
1,469.00 | 1,460.00 | 1,463.00 | 3,005,595 |
| 28 Sep 16 |
1,455.00000 +12.00 |
1,466.00 | 1,445.00 | 1,445.00 | 2,095,542 |
| 27 Sep 16 |
1,443.00000 -7.00 |
1,461.00 | 1,430.28 | 1,459.00 | 3,115,492 |
| 26 Sep 16 |
1,450.00000 -14.00 |
1,459.00 | 1,448.00 | 1,458.00 | 1,745,546 |
| 23 Sep 16 |
1,464.00000 +4.00 |
1,468.19 | 1,456.00 | 1,460.00 | 1,557,459 |
| 22 Sep 16 |
1,460.00000 +11.00 |
1,468.00 | 1,448.00 | 1,456.00 | 2,220,338 |
| 21 Sep 16 |
1,449.00000 -19.00 |
1,465.00 | 1,446.00 | 1,463.00 | 3,607,928 |
| 20 Sep 16 |
1,468.00000 +17.00 |
1,475.00 | 1,445.00 | 1,445.00 | 2,642,249 |
| 19 Sep 16 |
1,451.00000 +21.00 |
1,452.00 | 1,440.00 | 1,443.00 | 1,737,279 |
| 16 Sep 16 |
1,430.00000 -7.00 |
1,437.00 | 1,423.00 | 1,431.00 | 3,906,436 |
| 15 Sep 16 |
1,437.00000 +19.00 |
1,437.00 | 1,415.00 | 1,416.00 | 2,846,925 |
| 14 Sep 16 |
1,418.00000 -2.00 |
1,433.00 | 1,418.00 | 1,423.00 | 2,271,878 |
| 13 Sep 16 |
1,420.00000 +6.00 |
1,428.00 | 1,408.00 | 1,418.00 | 2,810,147 |
| 12 Sep 16 |
1,414.00000 -13.00 |
1,424.00 | 1,404.00 | 1,409.00 | 2,566,880 |
| 09 Sep 16 |
1,427.00000 -30.00 |
1,456.00 | 1,424.00 | 1,451.00 | 2,766,513 |
| 08 Sep 16 |
1,457.00000 -13.00 |
1,472.00 | 1,448.00 | 1,466.00 | 2,826,948 |
| 07 Sep 16 |
1,470.00000 +15.00 |
1,471.00 | 1,455.00 | 1,459.00 | 2,010,282 |
| 06 Sep 16 |
1,455.00000 -10.00 |
1,468.02 | 1,451.00 | 1,464.00 | 1,953,498 |
| 05 Sep 16 |
1,465.00000 +4.00 |
1,471.90 | 1,456.00 | 1,465.00 | 2,049,901 |
| 02 Sep 16 |
1,461.00000 +25.00 |
1,467.00 | 1,436.00 | 1,441.00 | 4,559,257 |
| 01 Sep 16 |
1,436.00000 -9.00 |
1,456.00 | 1,425.35 | 1,444.00 | 3,222,102 |
| 31 Aug 16 |
1,445.00000 -2.00 |
1,456.00 | 1,441.00 | 1,443.00 | 3,843,873 |
| 30 Aug 16 |
1,447.00000 +2.00 |
1,457.00 | 1,441.00 | 1,453.00 | 2,690,996 |
| 26 Aug 16 |
1,445.00000 +2.00 |
1,448.00 | 1,435.00 | 1,441.00 | 1,739,575 |
| 25 Aug 16 |
1,443.00000 +0.00 |
1,450.00 | 1,435.00 | 1,443.00 | 1,750,950 |
| 24 Aug 16 |
1,443.00000 -14.00 |
1,459.00 | 1,440.00 | 1,450.00 | 1,473,963 |
| 23 Aug 16 |
1,457.00000 +8.00 |
1,464.00 | 1,448.00 | 1,452.00 | 1,483,649 |
| 22 Aug 16 |
1,449.00000 -5.00 |
1,457.00 | 1,441.00 | 1,452.00 | 1,890,275 |
| 19 Aug 16 |
1,454.00000 +0.00 |
1,458.00 | 1,444.50 | 1,452.00 | 2,388,389 |
| 18 Aug 16 |
1,454.00000 +12.00 |
1,460.00 | 1,445.00 | 1,455.00 | 2,487,511 |
| 17 Aug 16 |
1,442.00000 -9.00 |
1,454.00 | 1,434.00 | 1,453.00 | 2,399,441 |
| 16 Aug 16 |
1,451.00000 -20.00 |
1,466.00 | 1,445.00 | 1,466.00 | 2,084,559 |
| 15 Aug 16 |
1,471.00000 +6.00 |
1,473.00 | 1,461.00 | 1,472.00 | 1,530,169 |
| 12 Aug 16 |
1,465.00000 -3.00 |
1,467.00 | 1,455.00 | 1,460.00 | 1,821,438 |
| 11 Aug 16 |
1,468.00000 +13.00 |
1,468.00 | 1,449.00 | 1,458.00 | 2,112,725 |
| 10 Aug 16 |
1,455.00000 +8.00 |
1,455.00 | 1,437.00 | 1,441.00 | 2,224,033 |
| 09 Aug 16 |
1,447.00000 +28.00 |
1,449.00 | 1,419.00 | 1,422.00 | 1,951,922 |
| 08 Aug 16 |
1,419.00000 -12.00 |
1,434.00 | 1,410.00 | 1,431.00 | 2,383,163 |
| 05 Aug 16 |
1,431.00000 +10.00 |
1,436.00 | 1,415.00 | 1,418.00 | 2,207,758 |
| 04 Aug 16 |
1,421.00000 +15.00 |
1,421.00 | 1,379.00 | 1,389.00 | 3,188,044 |
| 03 Aug 16 |
1,406.00000 -28.00 |
1,439.00 | 1,406.00 | 1,433.00 | 2,589,081 |
| 02 Aug 16 |
1,434.00000 -4.00 |
1,441.11 | 1,426.43 | 1,433.00 | 2,729,988 |
| 01 Aug 16 |
1,438.00000 +3.00 |
1,444.00 | 1,427.00 | 1,439.00 | 3,724,659 |
| 29 Jul 16 |
1,435.00000 -21.00 |
1,460.00 | 1,422.00 | 1,460.00 | 4,530,197 |
| 28 Jul 16 |
1,456.00000 +50.00 |
1,461.00 | 1,417.00 | 1,417.00 | 4,396,785 |
| 27 Jul 16 |
1,406.00000 -3.00 |
1,419.00 | 1,402.00 | 1,415.00 | 2,253,124 |
| 26 Jul 16 |
1,409.00000 +0.00 |
1,420.00 | 1,406.00 | 1,416.00 | 2,031,298 |
| 25 Jul 16 |
1,409.00000 +1.00 |
1,414.00 | 1,403.00 | 1,405.00 | 2,326,978 |
| 22 Jul 16 |
1,408.00000 +11.00 |
1,414.00 | 1,392.00 | 1,397.00 | 1,949,105 |
| 21 Jul 16 |
1,397.00000 -14.00 |
1,407.00 | 1,397.00 | 1,403.00 | 2,542,582 |
| 20 Jul 16 |
1,411.00000 +13.00 |
1,417.00 | 1,404.00 | 1,409.00 | 2,198,259 |
| 19 Jul 16 |
1,398.00000 +3.00 |
1,404.00 | 1,393.00 | 1,396.00 | 3,899,573 |
| 18 Jul 16 |
1,395.00000 +1.00 |
1,403.00 | 1,391.00 | 1,394.00 | 2,866,821 |
| 15 Jul 16 |
1,394.00000 +4.00 |
1,394.00 | 1,373.00 | 1,384.00 | 4,875,349 |
| 14 Jul 16 |
1,390.00000 -31.00 |
1,429.00 | 1,387.00 | 1,425.00 | 4,389,714 |
| 13 Jul 16 |
1,421.00000 +10.00 |
1,430.11 | 1,300.95 | 1,405.00 | 3,890,264 |
| 12 Jul 16 |
1,411.00000 -14.00 |
1,436.00 | 1,405.00 | 1,427.00 | 4,480,641 |
| 11 Jul 16 |
1,425.00000 +13.00 |
1,435.00 | 1,403.00 | 1,420.00 | 3,785,693 |
| 08 Jul 16 |
1,412.00000 +1.00 |
1,425.00 | 1,394.00 | 1,410.00 | 3,503,816 |
| 07 Jul 16 |
1,411.00000 +7.00 |
1,425.50 | 1,397.00 | 1,410.00 | 3,120,030 |
| 06 Jul 16 |
1,404.00000 -15.00 |
1,432.00 | 1,394.00 | 1,415.00 | 4,005,056 |
| 05 Jul 16 |
1,419.00000 +29.00 |
1,419.00 | 1,386.00 | 1,389.00 | 4,239,924 |
| 04 Jul 16 |
1,390.00000 -5.00 |
1,408.00 | 1,382.00 | 1,405.00 | 2,186,125 |
| 01 Jul 16 |
1,395.00000 +19.00 |
1,408.00 | 1,371.00 | 1,384.00 | 3,696,404 |
| 30 Jun 16 |
1,376.00000 +25.00 |
1,376.00 | 1,341.00 | 1,355.00 | 5,497,839 |
| 29 Jun 16 |
1,351.00000 +50.00 |
1,351.00 | 1,312.00 | 1,313.00 | 3,807,261 |
| 28 Jun 16 |
1,301.00000 +11.00 |
1,323.00 | 1,289.00 | 1,323.00 | 4,681,191 |
| 27 Jun 16 |
1,290.00000 +7.00 |
1,305.00 | 1,268.00 | 1,268.00 | 6,759,597 |
| 24 Jun 16 |
1,283.00000 +40.00 |
1,302.00 | 1,199.00 | 1,241.00 | 10,708,870 |
| 23 Jun 16 |
1,243.00000 +13.00 |
1,250.00 | 1,230.00 | 1,242.00 | 2,220,447 |
| 22 Jun 16 |
1,230.00000 -1.00 |
1,240.00 | 1,224.00 | 1,238.00 | 2,948,591 |
| 21 Jun 16 |
1,231.00000 +4.00 |
1,234.00 | 1,216.00 | 1,224.00 | 3,459,529 |
| 20 Jun 16 |
1,227.00000 +22.00 |
1,236.00 | 1,213.00 | 1,224.00 | 2,410,854 |
| 17 Jun 16 |
1,205.00000 +11.00 |
1,206.00 | 631.02 | 1,200.00 | 5,596,911 |
| 16 Jun 16 |
1,194.00000 -10.00 |
1,204.00 | 1,189.00 | 1,197.00 | 2,709,834 |
| 15 Jun 16 |
1,204.00000 +12.00 |
1,210.00 | 1,197.00 | 1,202.00 | 3,875,178 |
| 14 Jun 16 |
1,192.00000 -20.00 |
1,213.00 | 1,191.00 | 1,211.00 | 2,891,213 |
| 13 Jun 16 |
1,212.00000 -15.00 |
1,230.00 | 1,211.98 | 1,222.00 | 1,806,614 |
| 10 Jun 16 |
1,227.00000 -23.00 |
1,246.00 | 1,226.00 | 1,245.00 | 2,386,995 |
| 09 Jun 16 |
1,250.00000 -9.00 |
1,254.00 | 1,245.00 | 1,250.00 | 2,645,369 |
| 08 Jun 16 |
1,259.00000 -12.00 |
1,269.00 | 1,253.00 | 1,269.00 | 2,003,531 |
| 07 Jun 16 |
1,271.00000 +1.00 |
1,275.00 | 1,266.00 | 1,268.00 | 2,572,704 |
| 06 Jun 16 |
1,270.00000 +10.00 |
1,276.00 | 1,260.00 | 1,265.00 | 2,061,886 |
| 03 Jun 16 |
1,260.00000 +5.00 |
1,268.00 | 1,248.00 | 1,262.00 | 2,045,128 |
| 02 Jun 16 |
1,255.00000 -7.00 |
1,270.00 | 1,254.00 | 1,266.00 | 3,099,054 |
| 01 Jun 16 |
1,262.00000 +12.00 |
1,265.00 | 1,250.00 | 1,251.00 | 2,760,251 |
| 31 May 16 |
1,250.00000 +0.00 |
1,254.00 | 1,247.00 | 1,250.00 | 3,267,519 |
| 27 May 16 |
1,250.00000 +9.00 |
1,250.00 | 1,237.00 | 1,238.00 | 1,961,027 |
| 26 May 16 |
1,241.00000 -2.00 |
1,244.00 | 1,237.00 | 1,242.00 | 2,384,849 |
| 25 May 16 |
1,243.00000 -5.00 |
1,255.00 | 1,238.00 | 1,255.00 | 2,230,729 |
| 24 May 16 |
1,248.00000 +15.00 |
1,250.00 | 1,226.00 | 1,232.00 | 2,351,678 |
| 23 May 16 |
1,233.00000 +0.00 |
1,240.00 | 1,231.00 | 1,234.00 | 2,132,083 |
| 20 May 16 |
1,233.00000 +19.00 |
1,236.00 | 1,225.00 | 1,226.00 | 3,293,412 |
| 19 May 16 |
1,214.00000 -10.00 |
1,221.00 | 1,205.00 | 1,215.00 | 2,498,142 |
| 18 May 16 |
1,224.00000 -7.00 |
1,229.00 | 1,209.00 | 1,224.00 | 3,307,415 |
| 17 May 16 |
1,231.00000 -2.00 |
1,244.00 | 1,229.00 | 1,236.00 | 2,183,362 |
| 16 May 16 |
1,233.00000 -1.00 |
1,233.00 | 1,217.00 | 1,226.00 | 1,342,507 |
| 13 May 16 |
1,234.00000 +3.00 |
1,235.00 | 1,215.00 | 1,223.00 | 2,067,805 |
| 12 May 16 |
1,231.00000 +2.00 |
1,248.00 | 1,218.00 | 1,225.00 | 2,710,456 |
| 11 May 16 |
1,229.00000 -3.00 |
1,244.00 | 1,224.00 | 1,226.00 | 2,959,129 |
| 10 May 16 |
1,232.00000 -4.00 |
1,266.69 | 1,228.00 | 1,238.00 | 3,068,108 |
| 09 May 16 |
1,236.00000 +15.00 |
1,243.00 | 1,226.00 | 1,228.00 | 2,863,388 |
| 06 May 16 |
1,221.00000 +8.00 |
1,221.00 | 1,208.00 | 1,213.00 | 3,032,774 |
| 05 May 16 |
1,213.00000 +4.00 |
1,225.00 | 1,203.75 | 1,214.00 | 3,128,476 |
| 04 May 16 |
1,209.00000 +1.00 |
1,216.00 | 1,195.00 | 1,207.00 | 3,852,312 |
| 03 May 16 |
1,208.00000 -2.00 |
1,216.00 | 1,203.00 | 1,210.00 | 5,536,106 |
| 29 Apr 16 |
1,210.00000 -5.00 |
1,216.00 | 1,194.00 | 1,205.00 | 3,956,113 |
| 28 Apr 16 |
1,215.00000 -7.00 |
1,217.00 | 1,185.00 | 1,199.00 | 4,887,672 |
| 27 Apr 16 |
1,222.00000 -7.00 |
1,247.00 | 1,217.00 | 1,229.00 | 5,107,937 |
| 26 Apr 16 |
1,229.00000 -16.00 |
1,252.00 | 1,219.00 | 1,247.00 | 3,383,183 |
| 25 Apr 16 |
1,245.00000 +9.00 |
1,254.00 | 1,234.00 | 1,235.00 | 3,027,861 |
| 22 Apr 16 |
1,236.00000 -26.00 |
1,257.00 | 1,230.00 | 1,256.00 | 4,449,853 |
| 21 Apr 16 |
1,262.00000 -34.00 |
1,296.00 | 1,250.00 | 1,294.00 | 4,296,723 |
| 20 Apr 16 |
1,296.00000 -23.00 |
1,320.00 | 1,293.00 | 1,317.00 | 2,316,731 |
| 19 Apr 16 |
1,319.00000 +14.00 |
1,323.00 | 1,304.00 | 1,305.00 | 2,402,528 |
| 18 Apr 16 |
1,305.00000 +1.00 |
1,311.00 | 1,292.00 | 1,292.00 | 1,636,947 |
| 15 Apr 16 |
1,304.00000 -6.00 |
1,314.00 | 1,301.00 | 1,310.00 | 3,049,108 |
| 14 Apr 16 |
1,310.00000 +1.00 |
1,318.00 | 1,308.00 | 1,314.00 | 2,452,003 |
| 13 Apr 16 |
1,309.00000 +7.00 |
1,314.00 | 1,304.00 | 1,314.00 | 2,003,932 |
| 12 Apr 16 |
1,302.00000 +8.00 |
1,303.00 | 1,283.00 | 1,294.00 | 1,425,603 |
| 11 Apr 16 |
1,294.00000 -10.00 |
1,304.00 | 1,290.00 | 1,296.00 | 1,862,177 |
| 08 Apr 16 |
1,304.00000 +5.00 |
1,309.00 | 1,295.00 | 1,305.00 | 1,347,595 |
| 07 Apr 16 |
1,299.00000 -2.00 |
1,314.00 | 1,294.00 | 1,299.00 | 1,630,244 |
| 06 Apr 16 |
1,301.00000 +6.00 |
1,303.00 | 1,282.00 | 1,296.00 | 2,553,944 |
| 05 Apr 16 |
1,295.00000 -7.00 |
1,298.00 | 1,286.00 | 1,295.00 | 2,871,092 |
| 04 Apr 16 |
1,302.00000 +3.00 |
1,310.00 | 1,294.00 | 1,301.00 | 2,472,515 |
| 01 Apr 16 |
1,299.00000 +5.00 |
1,299.00 | 1,272.00 | 1,284.00 | 2,398,574 |
| 31 Mar 16 |
1,294.00000 -12.00 |
1,306.00 | 1,289.00 | 1,306.00 | 3,223,187 |
| 30 Mar 16 |
1,306.00000 +16.00 |
1,307.00 | 1,294.00 | 1,299.00 | 2,446,580 |
| 29 Mar 16 |
1,290.00000 +13.00 |
1,295.00 | 1,280.12 | 1,286.00 | 1,926,970 |
| 24 Mar 16 |
1,277.00000 -9.00 |
1,287.00 | 1,276.00 | 1,278.00 | 2,123,769 |
| 23 Mar 16 |
1,286.00000 +8.00 |
1,289.00 | 1,277.00 | 1,278.00 | 2,108,121 |
| 22 Mar 16 |
1,278.00000 +16.00 |
1,279.00 | 1,250.00 | 1,262.00 | 2,348,155 |
| 21 Mar 16 |
1,262.00000 +2.00 |
1,271.00 | 1,253.00 | 1,259.00 | 1,910,537 |
| 18 Mar 16 |
1,260.00000 -11.00 |
1,278.00 | 1,260.00 | 1,274.00 | 2,623,362 |
| 17 Mar 16 |
1,271.00000 -1.00 |
1,286.00 | 1,259.00 | 1,283.00 | 2,885,215 |
| 16 Mar 16 |
1,272.00000 +5.00 |
1,278.00 | 1,242.91 | 1,272.00 | 2,325,292 |
| 15 Mar 16 |
1,267.00000 +12.00 |
1,270.74 | 1,252.00 | 1,258.00 | 2,224,397 |
| 14 Mar 16 |
1,255.00000 +8.00 |
1,259.00 | 1,247.00 | 1,249.00 | 1,592,883 |
| 11 Mar 16 |
1,247.00000 +16.00 |
1,256.00 | 1,243.00 | 1,250.00 | 2,583,842 |
| 10 Mar 16 |
1,231.00000 -13.00 |
1,259.00 | 1,231.00 | 1,247.00 | 4,063,261 |
| 09 Mar 16 |
1,244.00000 +16.00 |
1,247.00 | 1,228.00 | 1,232.00 | 2,055,382 |
| 08 Mar 16 |
1,228.00000 +4.00 |
1,231.00 | 1,210.00 | 1,218.00 | 2,396,649 |
| 07 Mar 16 |
1,224.00000 -3.00 |
1,232.00 | 1,218.22 | 1,223.00 | 2,497,393 |
| 04 Mar 16 |
1,227.00000 +1.00 |
1,238.00 | 1,223.00 | 1,228.00 | 2,230,943 |
| 03 Mar 16 |
1,226.00000 -8.00 |
1,245.00 | 1,225.00 | 1,236.00 | 3,331,819 |
| 02 Mar 16 |
1,234.00000 -34.00 |
1,279.00 | 1,227.00 | 1,276.00 | 3,936,914 |
| 01 Mar 16 |
1,268.00000 +26.00 |
1,268.00 | 1,235.00 | 1,241.00 | 3,335,905 |
| 29 Feb 16 |
1,242.00000 -7.00 |
1,248.00 | 1,236.81 | 1,240.00 | 4,494,736 |
| 26 Feb 16 |
1,249.00000 -4.00 |
1,269.00 | 1,246.00 | 1,269.00 | 4,031,708 |
| 25 Feb 16 |
1,253.00000 +36.00 |
1,255.00 | 1,199.00 | 1,224.00 | 3,610,796 |
| 24 Feb 16 |
1,217.00000 +1.00 |
1,229.00 | 1,211.00 | 1,212.00 | 2,927,066 |
| 23 Feb 16 |
1,216.00000 -15.00 |
1,230.00 | 1,216.00 | 1,222.00 | 2,833,529 |
| 22 Feb 16 |
1,231.00000 +15.00 |
1,241.00 | 1,226.00 | 1,230.00 | 1,673,989 |
| 19 Feb 16 |
1,216.00000 +7.00 |
1,220.36 | 1,207.00 | 1,209.00 | 2,255,033 |
| 18 Feb 16 |
1,209.00000 +2.00 |
1,216.00 | 1,203.00 | 1,211.00 | 2,879,412 |
| 17 Feb 16 |
1,207.00000 +24.00 |
1,207.00 | 1,185.00 | 1,185.00 | 3,065,823 |
| 16 Feb 16 |
1,183.00000 +21.00 |
1,186.00 | 1,157.00 | 1,163.00 | 3,397,142 |
| 15 Feb 16 |
1,162.00000 +23.00 |
1,170.00 | 1,149.00 | 1,155.00 | 2,822,178 |
| 12 Feb 16 |
1,139.00000 +7.00 |
1,140.00 | 1,121.00 | 1,132.00 | 6,520,024 |
| 11 Feb 16 |
1,132.00000 -19.00 |
1,145.00 | 1,125.00 | 1,143.00 | 3,636,796 |
| 10 Feb 16 |
1,151.00000 +2.00 |
1,163.00 | 1,138.00 | 1,152.00 | 2,700,418 |
| 09 Feb 16 |
1,149.00000 +23.00 |
1,152.00 | 1,125.00 | 1,127.00 | 4,911,097 |
| 08 Feb 16 |
1,126.00000 -44.00 |
1,175.00 | 1,119.00 | 1,173.00 | 4,500,437 |
| 05 Feb 16 |
1,170.00000 -29.00 |
1,208.00 | 1,167.00 | 1,205.00 | 2,877,593 |
| 04 Feb 16 |
1,199.00000 +0.00 |
1,220.00 | 1,196.00 | 1,215.00 | 4,030,421 |
| 03 Feb 16 |
1,199.00000 -21.00 |
1,222.00 | 1,194.00 | 1,217.00 | 2,815,956 |
| 02 Feb 16 |
1,220.00000 -8.00 |
1,236.00 | 1,208.00 | 1,229.00 | 3,685,921 |
| 01 Feb 16 |
1,228.00000 -2.00 |
1,239.00 | 1,214.00 | 1,239.00 | 2,833,195 |
| 29 Jan 16 |
1,230.00000 +41.00 |
1,230.00 | 1,196.00 | 1,201.00 | 3,489,404 |
| 28 Jan 16 |
1,189.00000 -10.00 |
1,202.00 | 1,180.00 | 1,197.00 | 2,378,899 |
| 27 Jan 16 |
1,199.00000 +26.00 |
1,201.00 | 1,174.00 | 1,177.00 | 3,869,645 |
| 26 Jan 16 |
1,173.00000 -16.00 |
1,179.00 | 1,167.00 | 1,176.00 | 2,618,167 |
| 25 Jan 16 |
1,189.00000 +3.00 |
1,195.00 | 1,181.00 | 1,195.00 | 2,316,213 |
| 22 Jan 16 |
1,186.00000 +40.00 |
1,188.00 | 1,162.00 | 1,166.00 | 2,633,873 |
| 21 Jan 16 |
1,146.00000 +11.00 |
1,158.00 | 1,136.00 | 1,137.00 | 4,096,485 |
| 20 Jan 16 |
1,135.00000 -30.00 |
1,150.00 | 1,128.00 | 1,146.00 | 3,314,701 |
| 19 Jan 16 |
1,165.00000 +21.00 |
1,168.00 | 1,154.00 | 1,160.00 | 1,875,718 |
| 18 Jan 16 |
1,144.00000 -15.00 |
1,164.00 | 1,140.00 | 1,159.00 | 3,044,779 |
| 15 Jan 16 |
1,159.00000 -12.00 |
1,178.00 | 1,148.00 | 1,170.00 | 3,944,842 |
| 14 Jan 16 |
1,171.00000 -9.00 |
1,175.00 | 1,155.00 | 1,170.00 | 2,999,549 |
| 13 Jan 16 |
1,180.00000 +4.00 |
1,186.00 | 1,175.00 | 1,184.00 | 2,630,201 |
| 12 Jan 16 |
1,176.00000 +16.00 |
1,181.00 | 1,158.00 | 1,164.00 | 2,175,710 |
| 11 Jan 16 |
1,160.00000 -9.00 |
1,167.00 | 1,152.00 | 1,163.00 | 2,689,533 |
| 08 Jan 16 |
1,169.00000 +3.00 |
1,177.00 | 1,165.00 | 1,171.00 | 3,138,398 |
| 07 Jan 16 |
1,166.00000 -2.00 |
1,167.00 | 1,137.00 | 1,141.00 | 3,855,835 |
| 06 Jan 16 |
1,168.00000 -7.00 |
1,173.00 | 1,153.00 | 1,171.00 | 1,489,764 |
| 05 Jan 16 |
1,175.00000 +5.00 |
1,185.00 | 1,164.00 | 1,172.00 | 1,601,081 |
| 04 Jan 16 |
1,170.00000 -27.00 |
1,191.00 | 1,165.00 | 1,187.00 | 2,814,380 |
| 31 Dec 15 |
1,197.00000 -6.00 |
1,204.00 | 1,195.00 | 1,197.00 | 553,737 |
| 30 Dec 15 |
1,203.00000 +2.00 |
1,207.80 | 1,197.00 | 1,201.00 | 1,146,369 |
| 29 Dec 15 |
1,201.00000 +21.00 |
1,210.00 | 1,172.00 | 1,187.00 | 2,236,408 |
| 24 Dec 15 |
1,180.00000 -2.00 |
1,186.00 | 1,173.00 | 1,185.00 | 240,805 |
| 23 Dec 15 |
1,182.00000 +19.00 |
1,183.20 | 1,169.00 | 1,169.00 | 1,422,438 |
| 22 Dec 15 |
1,163.00000 +0.00 |
1,171.00 | 1,146.80 | 1,171.00 | 1,734,006 |
| 21 Dec 15 |
1,163.00000 +4.00 |
1,177.00 | 1,154.00 | 1,154.00 | 1,947,461 |
| 18 Dec 15 |
1,159.00000 -15.00 |
1,169.00 | 1,155.00 | 1,168.00 | 2,715,421 |
| 17 Dec 15 |
1,174.00000 +2.00 |
1,195.00 | 1,153.93 | 1,195.00 | 2,971,765 |
| 16 Dec 15 |
1,172.00000 +8.00 |
1,176.00 | 1,164.00 | 1,169.00 | 2,461,772 |
| 15 Dec 15 |
1,164.00000 +27.00 |
1,167.00 | 1,142.00 | 1,147.00 | 2,953,735 |
| 14 Dec 15 |
1,137.00000 -2.00 |
1,153.00 | 1,137.00 | 1,139.00 | 2,890,791 |
| 11 Dec 15 |
1,139.00000 -18.00 |
1,166.00 | 1,138.00 | 1,162.00 | 2,380,019 |
| 10 Dec 15 |
1,157.00000 -13.00 |
1,167.00 | 1,153.00 | 1,167.00 | 2,230,525 |
| 09 Dec 15 |
1,170.00000 -16.00 |
1,186.60 | 1,168.20 | 1,183.00 | 2,339,219 |
| 08 Dec 15 |
1,186.00000 -7.00 |
1,204.00 | 1,181.00 | 1,195.00 | 2,557,217 |
| 07 Dec 15 |
1,193.00000 +10.00 |
1,205.00 | 1,190.00 | 1,193.00 | 1,875,098 |
| 04 Dec 15 |
1,183.00000 -11.00 |
1,188.00 | 1,174.00 | 1,186.00 | 2,903,265 |
| 03 Dec 15 |
1,194.00000 -26.00 |
1,232.00 | 1,193.00 | 1,223.00 | 3,808,519 |
| 02 Dec 15 |
1,220.00000 +16.00 |
1,223.00 | 1,206.00 | 1,210.00 | 2,270,958 |
| 01 Dec 15 |
1,204.00000 +6.00 |
1,208.20 | 1,198.00 | 1,208.20 | 1,779,504 |
| 30 Nov 15 |
1,198.00000 +1.00 |
1,208.00 | 1,189.00 | 1,198.00 | 3,410,492 |
| 27 Nov 15 |
1,197.00000 +14.00 |
1,200.00 | 1,180.00 | 1,180.00 | 1,802,191 |
| 26 Nov 15 |
1,183.00000 +7.00 |
1,185.13 | 1,173.00 | 1,178.00 | 1,972,864 |
| 25 Nov 15 |
1,176.00000 +20.00 |
1,179.00 | 1,158.00 | 1,158.00 | 1,995,983 |
| 24 Nov 15 |
1,156.00000 -13.00 |
1,167.60 | 1,147.00 | 1,165.00 | 2,961,467 |
| 23 Nov 15 |
1,169.00000 -10.00 |
1,183.00 | 1,168.00 | 1,173.00 | 2,364,974 |
| 20 Nov 15 |
1,179.00000 -7.00 |
1,191.00 | 1,177.00 | 1,188.00 | 2,497,965 |
| 19 Nov 15 |
1,186.00000 +11.00 |
1,191.00 | 1,176.00 | 1,181.00 | 1,867,344 |
| 18 Nov 15 |
1,175.00000 +5.00 |
1,177.00 | 1,160.00 | 1,170.00 | 2,598,904 |
| 17 Nov 15 |
1,170.00000 +23.00 |
1,173.00 | 1,151.00 | 1,156.00 | 3,000,670 |
| 16 Nov 15 |
1,147.00000 +0.00 |
1,150.00 | 1,136.00 | 1,136.00 | 1,760,876 |
| 13 Nov 15 |
1,147.00000 -18.00 |
1,162.00 | 1,141.40 | 1,162.00 | 1,823,118 |
| 12 Nov 15 |
1,165.00000 -6.00 |
1,178.00 | 1,164.00 | 1,168.00 | 2,707,466 |
| 11 Nov 15 |
1,171.00000 +22.00 |
1,171.00 | 1,151.00 | 1,155.00 | 2,166,569 |
| 10 Nov 15 |
1,149.00000 -6.00 |
1,162.00 | 1,141.00 | 1,161.00 | 2,113,714 |
| 09 Nov 15 |
1,155.00000 -6.00 |
1,171.00 | 1,155.00 | 1,164.00 | 1,824,771 |
| 06 Nov 15 |
1,161.00000 -9.00 |
1,171.00 | 1,157.00 | 1,170.00 | 3,316,366 |
| 05 Nov 15 |
1,170.00000 +7.00 |
1,176.00 | 1,159.00 | 1,161.00 | 4,952,663 |
| 04 Nov 15 |
1,163.00000 +1.00 |
1,174.00 | 1,159.00 | 1,166.00 | 1,863,266 |
| 03 Nov 15 |
1,162.00000 +4.00 |
1,168.00 | 1,159.00 | 1,164.00 | 1,709,664 |
| 02 Nov 15 |
1,158.00000 -4.00 |
1,164.00 | 1,157.00 | 1,159.00 | 1,797,934 |
| 30 Oct 15 |
1,162.00000 -1.00 |
1,169.00 | 1,156.00 | 1,166.00 | 2,600,062 |
| 29 Oct 15 |
1,163.00000 +3.00 |
1,165.00 | 1,154.00 | 1,162.00 | 2,580,665 |
| 28 Oct 15 |
1,160.00000 +2.00 |
1,167.00 | 1,159.00 | 1,165.00 | 2,348,647 |
| 27 Oct 15 |
1,158.00000 -10.00 |
1,178.00 | 1,158.00 | 1,170.00 | 1,767,580 |
| 26 Oct 15 |
1,168.00000 -6.00 |
1,174.00 | 1,156.00 | 1,174.00 | 2,123,649 |
| 23 Oct 15 |
1,174.00000 +17.00 |
1,181.00 | 1,158.00 | 1,160.00 | 2,834,221 |
| 22 Oct 15 |
1,157.00000 +4.00 |
1,160.00 | 1,139.80 | 1,147.00 | 3,269,803 |
| 21 Oct 15 |
1,153.00000 -4.00 |
1,163.00 | 1,148.00 | 1,158.00 | 3,049,165 |
| 20 Oct 15 |
1,157.00000 +0.00 |
1,165.00 | 1,154.00 | 1,157.00 | 2,355,641 |
| 19 Oct 15 |
1,157.00000 +5.00 |
1,158.00 | 1,146.00 | 1,147.00 | 1,948,240 |
| 16 Oct 15 |
1,152.00000 +6.00 |
1,153.40 | 1,138.00 | 1,151.00 | 3,731,198 |
| 15 Oct 15 |
1,146.00000 +20.00 |
1,148.00 | 1,123.00 | 1,131.00 | 2,679,797 |
| 14 Oct 15 |
1,126.00000 -4.00 |
1,131.00 | 1,119.00 | 1,128.00 | 1,901,224 |
| 13 Oct 15 |
1,130.00000 -2.00 |
1,135.00 | 1,121.20 | 1,133.00 | 2,054,014 |
| 12 Oct 15 |
1,132.00000 -2.00 |
1,134.42 | 1,118.00 | 1,133.00 | 2,558,716 |
| 09 Oct 15 |
1,134.00000 -8.00 |
1,148.00 | 1,127.00 | 1,148.00 | 3,345,027 |
| 08 Oct 15 |
1,142.00000 +8.00 |
1,144.00 | 1,130.00 | 1,133.00 | 4,003,267 |
| 07 Oct 15 |
1,134.00000 -14.00 |
1,156.00 | 1,129.00 | 1,152.00 | 4,184,474 |
| 06 Oct 15 |
1,148.00000 +6.00 |
1,153.00 | 1,143.00 | 1,145.00 | 2,743,558 |
| 05 Oct 15 |
1,142.00000 +13.00 |
1,148.00 | 1,134.00 | 1,147.00 | 3,058,628 |
| 02 Oct 15 |
1,129.00000 +10.00 |
1,139.00 | 1,114.00 | 1,128.00 | 3,478,653 |
| 01 Oct 15 |
1,119.00000 -13.00 |
1,151.00 | 1,117.00 | 1,141.00 | 4,499,374 |
| 30 Sep 15 |
1,132.00000 +37.00 |
1,135.95 | 1,106.00 | 1,114.00 | 5,411,716 |
| 29 Sep 15 |
1,095.00000 -11.00 |
1,108.00 | 1,093.00 | 1,096.00 | 4,181,506 |
| 28 Sep 15 |
1,106.00000 -2.00 |
1,115.50 | 1,102.00 | 1,108.00 | 4,543,680 |
| 25 Sep 15 |
1,108.00000 +31.00 |
1,112.00 | 1,084.00 | 1,089.00 | 3,842,336 |
| 24 Sep 15 |
1,077.00000 +7.00 |
1,099.00 | 1,074.00 | 1,082.00 | 4,922,250 |
| 23 Sep 15 |
1,070.00000 +18.00 |
1,077.00 | 1,047.00 | 1,050.00 | 2,429,687 |
| 22 Sep 15 |
1,052.00000 -16.00 |
1,070.00 | 1,052.00 | 1,062.00 | 3,049,360 |
| 21 Sep 15 |
1,068.00000 +3.00 |
1,081.00 | 1,058.00 | 1,058.00 | 2,066,203 |
| 18 Sep 15 |
1,065.00000 -8.00 |
1,074.00 | 1,054.00 | 1,071.00 | 4,207,406 |
| 17 Sep 15 |
1,073.00000 +3.00 |
1,081.00 | 1,071.00 | 1,071.00 | 2,109,306 |
| 16 Sep 15 |
1,070.00000 +13.00 |
1,079.00 | 1,064.00 | 1,064.00 | 2,708,205 |
| 15 Sep 15 |
1,057.00000 +3.00 |
1,064.00 | 1,044.71 | 1,054.00 | 3,243,024 |
| 14 Sep 15 |
1,054.00000 +0.00 |
1,079.00 | 1,054.00 | 1,079.00 | 3,258,595 |
| 11 Sep 15 |
1,054.00000 -12.00 |
1,069.40 | 1,053.00 | 1,069.00 | 2,018,486 |
| 10 Sep 15 |
1,066.00000 -8.00 |
1,080.00 | 1,061.00 | 1,066.00 | 2,736,029 |
| 09 Sep 15 |
1,074.00000 +14.00 |
1,081.00 | 1,071.00 | 1,076.00 | 2,640,466 |
| 08 Sep 15 |
1,060.00000 +10.00 |
1,069.00 | 1,052.00 | 1,055.00 | 1,738,072 |
| 07 Sep 15 |
1,050.00000 +7.00 |
1,055.00 | 1,046.00 | 1,052.00 | 1,521,192 |
| 04 Sep 15 |
1,043.00000 -17.00 |
1,056.00 | 1,042.00 | 1,048.00 | 3,420,667 |
| 03 Sep 15 |
1,060.00000 +30.00 |
1,061.00 | 1,033.00 | 1,038.00 | 4,896,005 |
| 02 Sep 15 |
1,030.00000 +11.00 |
1,038.00 | 1,019.00 | 1,022.00 | 3,009,717 |
| 01 Sep 15 |
1,019.00000 -26.00 |
1,042.00 | 1,015.00 | 1,033.00 | 3,877,678 |
| 28 Aug 15 |
1,045.00000 +10.00 |
1,047.42 | 1,034.00 | 1,034.00 | 4,004,887 |
| 27 Aug 15 |
1,035.00000 +24.00 |
1,041.40 | 1,027.50 | 1,035.00 | 5,377,435 |
| 26 Aug 15 |
1,011.00000 -14.00 |
1,034.00 | 1,004.00 | 1,017.00 | 5,345,197 |
| 25 Aug 15 |
1,025.00000 +9.00 |
1,035.37 | 1,016.00 | 1,026.00 | 6,138,770 |
| 24 Aug 15 |
1,016.00000 -37.00 |
1,039.00 | 988.50 | 1,030.00 | 8,640,828 |
| 21 Aug 15 |
1,053.00000 -12.00 |
1,068.00 | 1,052.00 | 1,053.00 | 4,867,239 |
| 20 Aug 15 |
1,065.00000 -4.00 |
1,078.00 | 1,063.00 | 1,063.00 | 3,368,710 |
| 19 Aug 15 |
1,069.00000 -15.00 |
1,083.00 | 1,068.00 | 1,082.00 | 2,569,391 |
| 18 Aug 15 |
1,084.00000 +0.00 |
1,092.00 | 1,081.00 | 1,085.00 | 2,448,850 |
| 17 Aug 15 |
1,084.00000 +1.00 |
1,094.00 | 1,079.00 | 1,091.00 | 2,219,263 |
| 14 Aug 15 |
1,083.00000 -1.00 |
1,090.00 | 1,080.00 | 1,087.00 | 2,722,790 |
| 13 Aug 15 |
1,084.00000 +14.00 |
1,091.00 | 1,080.00 | 1,081.00 | 2,876,404 |
| 12 Aug 15 |
1,070.00000 -14.00 |
1,088.18 | 1,063.00 | 1,077.00 | 3,491,715 |
| 11 Aug 15 |
1,084.00000 -11.00 |
1,093.00 | 1,083.00 | 1,092.00 | 2,877,679 |
| 10 Aug 15 |
1,095.00000 +2.00 |
1,103.00 | 1,085.70 | 1,100.00 | 4,358,815 |
| 07 Aug 15 |
1,093.00000 -7.00 |
1,102.00 | 1,087.00 | 1,097.00 | 1,998,908 |
| 06 Aug 15 |
1,100.00000 -21.00 |
1,113.00 | 1,099.00 | 1,111.00 | 2,545,121 |
| 05 Aug 15 |
1,121.00000 -11.00 |
1,134.00 | 1,117.00 | 1,131.00 | 3,550,810 |
| 04 Aug 15 |
1,132.00000 +8.00 |
1,133.00 | 1,117.00 | 1,122.00 | 2,502,869 |
| 03 Aug 15 |
1,124.00000 +6.00 |
1,127.00 | 1,113.00 | 1,114.00 | 2,883,613 |
| 31 Jul 15 |
1,118.00000 +21.00 |
1,120.00 | 1,099.00 | 1,099.00 | 3,263,153 |
| 30 Jul 15 |
1,097.00000 -4.00 |
1,108.00 | 1,093.00 | 1,101.00 | 3,398,366 |
| 29 Jul 15 |
1,101.00000 +27.00 |
1,101.00 | 1,077.00 | 1,081.00 | 5,445,035 |
| 28 Jul 15 |
1,074.00000 +4.00 |
1,083.00 | 1,071.00 | 1,075.00 | 3,859,582 |
| 27 Jul 15 |
1,070.00000 -29.00 |
1,096.65 | 1,069.00 | 1,094.00 | 4,255,228 |
| 24 Jul 15 |
1,099.00000 -5.00 |
1,115.00 | 1,096.75 | 1,098.00 | 3,344,631 |
| 23 Jul 15 |
1,104.00000 +11.00 |
1,125.00 | 1,096.00 | 1,120.00 | 2,888,865 |
| 22 Jul 15 |
1,093.00000 -15.00 |
1,104.00 | 1,090.00 | 1,098.00 | 2,410,225 |
| 21 Jul 15 |
1,108.00000 -1.00 |
1,117.00 | 1,104.00 | 1,112.00 | 1,916,298 |
| 20 Jul 15 |
1,109.00000 +1.00 |
1,113.00 | 1,102.00 | 1,111.00 | 2,417,163 |
| 17 Jul 15 |
1,108.00000 -3.00 |
1,116.00 | 1,106.00 | 1,109.00 | 2,387,876 |
| 16 Jul 15 |
1,111.00000 +8.00 |
1,113.00 | 1,100.50 | 1,109.00 | 1,993,370 |
| 15 Jul 15 |
1,103.00000 -1.00 |
1,106.00 | 1,097.00 | 1,102.00 | 2,294,295 |
| 14 Jul 15 |
1,104.00000 +19.00 |
1,104.00 | 1,087.00 | 1,089.00 | 2,943,762 |
| 13 Jul 15 |
1,085.00000 +8.00 |
1,088.00 | 1,078.00 | 1,086.00 | 1,988,104 |
| 10 Jul 15 |
1,077.00000 +26.00 |
1,078.00 | 1,056.00 | 1,065.00 | 3,192,147 |
| 09 Jul 15 |
1,051.00000 +16.00 |
1,052.00 | 1,033.00 | 1,037.00 | 2,377,402 |
| 08 Jul 15 |
1,035.00000 +11.00 |
1,039.00 | 1,026.00 | 1,030.00 | 2,888,148 |
| 07 Jul 15 |
1,024.00000 -18.00 |
1,046.00 | 1,023.00 | 1,045.00 | 3,040,418 |
| 06 Jul 15 |
1,042.00000 -10.00 |
1,050.00 | 1,026.00 | 1,032.00 | 3,511,295 |
| 03 Jul 15 |
1,052.00000 -8.00 |
1,065.00 | 1,050.00 | 1,058.00 | 2,391,715 |
| 02 Jul 15 |
1,060.00000 -3.00 |
1,068.00 | 1,058.00 | 1,062.00 | 4,309,826 |
| 01 Jul 15 |
1,063.00000 +28.00 |
1,063.00 | 1,039.00 | 1,039.00 | 6,398,530 |
| 30 Jun 15 |
1,035.00000 -11.00 |
1,052.00 | 1,035.00 | 1,044.00 | 5,024,733 |
| 29 Jun 15 |
1,046.00000 -26.00 |
1,062.00 | 1,037.00 | 1,045.00 | 4,015,486 |
| 26 Jun 15 |
1,072.00000 -5.00 |
1,078.35 | 1,065.00 | 1,074.00 | 2,308,543 |
| 25 Jun 15 |
1,077.00000 +2.00 |
1,080.00 | 1,070.00 | 1,072.00 | 3,146,534 |
| 24 Jun 15 |
1,075.00000 +1.00 |
1,081.00 | 1,071.00 | 1,073.00 | 2,706,683 |
| 23 Jun 15 |
1,074.00000 +3.00 |
1,079.00 | 1,069.00 | 1,075.00 | 2,309,148 |
| 22 Jun 15 |
1,071.00000 +19.00 |
1,079.00 | 1,065.00 | 1,073.00 | 5,025,338 |
| 19 Jun 15 |
1,052.00000 -7.00 |
1,068.00 | 1,050.00 | 1,059.00 | 4,549,321 |
| 18 Jun 15 |
1,059.00000 -2.00 |
1,063.00 | 1,049.00 | 1,062.00 | 3,761,048 |
| 17 Jun 15 |
1,061.00000 -10.00 |
1,074.00 | 1,057.00 | 1,071.00 | 3,891,674 |
| 16 Jun 15 |
1,071.00000 +5.00 |
1,072.00 | 1,055.00 | 1,062.00 | 3,893,475 |
| 15 Jun 15 |
1,066.00000 -3.00 |
1,070.00 | 1,060.00 | 1,063.00 | 2,322,935 |
| 12 Jun 15 |
1,069.00000 -12.00 |
1,080.00 | 1,065.00 | 1,080.00 | 3,711,544 |
| 11 Jun 15 |
1,081.00000 +3.00 |
1,087.00 | 1,072.00 | 1,072.00 | 3,429,839 |
| 10 Jun 15 |
1,078.00000 +1.00 |
1,082.00 | 1,067.00 | 1,071.00 | 3,817,230 |
| 09 Jun 15 |
1,077.00000 +15.00 |
1,092.00 | 1,071.00 | 1,075.00 | 6,341,848 |
| 08 Jun 15 |
1,062.00000 +3.00 |
1,071.00 | 1,055.00 | 1,059.00 | 3,962,387 |
| 05 Jun 15 |
1,059.00000 -16.00 |
1,071.00 | 1,053.00 | 1,071.00 | 4,129,826 |
| 04 Jun 15 |
1,075.00000 -13.00 |
1,085.00 | 1,069.00 | 1,085.00 | 3,613,149 |
| 03 Jun 15 |
1,088.00000 +11.00 |
1,093.00 | 1,077.00 | 1,080.00 | 5,706,088 |
| 02 Jun 15 |
1,077.00000 -7.00 |
1,090.00 | 1,073.00 | 1,089.00 | 5,576,409 |
| 01 Jun 15 |
1,084.00000 -1.00 |
1,096.00 | 1,081.00 | 1,084.00 | 4,490,599 |
| 29 May 15 |
1,085.00000 -21.00 |
1,108.00 | 1,082.00 | 1,105.00 | 5,197,472 |
| 28 May 15 |
1,106.00000 +7.00 |
1,119.00 | 1,100.00 | 1,107.00 | 5,384,978 |
| 27 May 15 |
1,099.00000 +8.00 |
1,104.00 | 1,089.00 | 1,090.00 | 5,555,256 |
| 26 May 15 |
1,091.00000 -13.00 |
1,108.00 | 1,090.00 | 1,104.00 | 4,876,412 |
| 22 May 15 |
1,104.00000 -2.00 |
1,113.00 | 1,104.00 | 1,110.00 | 4,808,079 |
| 21 May 15 |
1,106.00000 -12.00 |
1,122.00 | 1,106.00 | 1,121.00 | 3,746,057 |
| 20 May 15 |
1,118.00000 -6.00 |
1,126.00 | 1,115.00 | 1,123.00 | 4,336,642 |
| 19 May 15 |
1,124.00000 +23.00 |
1,129.00 | 1,115.00 | 1,116.00 | 4,883,983 |
| 18 May 15 |
1,101.00000 +4.00 |
1,107.00 | 1,091.75 | 1,101.00 | 2,455,902 |
| 15 May 15 |
1,097.00000 +3.00 |
1,108.00 | 1,094.00 | 1,099.00 | 3,099,291 |
| 14 May 15 |
1,094.00000 +14.00 |
1,097.00 | 1,072.00 | 1,075.00 | 3,441,800 |
| 13 May 15 |
1,080.00000 +12.00 |
1,085.00 | 1,065.00 | 1,072.00 | 5,453,717 |
| 12 May 15 |
1,068.00000 -17.00 |
1,085.00 | 1,065.00 | 1,083.00 | 5,236,303 |
| 11 May 15 |
1,085.00000 -9.00 |
1,100.00 | 1,084.00 | 1,096.00 | 5,219,174 |
| 08 May 15 |
1,094.00000 +22.00 |
1,100.00 | 1,061.00 | 1,084.00 | 7,237,411 |
| 07 May 15 |
1,072.00000 -3.00 |
1,078.00 | 1,059.00 | 1,075.00 | 7,095,953 |
| 06 May 15 |
1,075.00000 -6.00 |
1,097.00 | 1,069.00 | 1,079.00 | 9,016,471 |
| 05 May 15 |
1,081.00000 -27.00 |
1,121.00 | 1,081.00 | 1,117.00 | 6,945,219 |
| 01 May 15 |
1,108.00000 +26.00 |
1,109.00 | 1,079.00 | 1,085.00 | 3,914,362 |
| 30 Apr 15 |
1,082.00000 -7.00 |
1,084.00 | 1,057.25 | 1,074.00 | 7,386,330 |
| 29 Apr 15 |
1,089.00000 -4.00 |
1,107.20 | 1,089.00 | 1,098.00 | 6,272,678 |
| 28 Apr 15 |
1,093.00000 -20.00 |
1,110.00 | 1,082.00 | 1,109.00 | 5,416,382 |
| 27 Apr 15 |
1,113.00000 -3.00 |
1,122.00 | 1,100.00 | 1,118.00 | 4,714,614 |
| 24 Apr 15 |
1,116.00000 -13.00 |
1,133.00 | 1,110.00 | 1,126.00 | 4,014,347 |
| 23 Apr 15 |
1,129.00000 +6.00 |
1,138.45 | 1,115.00 | 1,125.00 | 5,355,948 |
| 22 Apr 15 |
1,123.00000 -15.00 |
1,146.00 | 1,114.00 | 1,138.00 | 6,295,920 |
| 21 Apr 15 |
1,138.00000 +5.00 |
1,150.00 | 1,132.00 | 1,136.00 | 5,315,010 |
| 20 Apr 15 |
1,133.00000 +3.00 |
1,140.00 | 1,125.00 | 1,129.00 | 4,839,422 |
| 17 Apr 15 |
1,130.00000 -12.00 |
1,149.00 | 1,128.50 | 1,142.00 | 4,314,742 |
| 16 Apr 15 |
1,142.00000 -8.00 |
1,152.00 | 1,130.00 | 1,152.00 | 4,229,441 |
| 15 Apr 15 |
1,150.00000 -19.00 |
1,170.00 | 1,147.00 | 1,166.00 | 4,996,976 |
| 14 Apr 15 |
1,169.00000 -9.00 |
1,178.25 | 1,165.00 | 1,174.00 | 2,783,348 |
| 13 Apr 15 |
1,178.00000 -1.00 |
1,182.36 | 1,173.00 | 1,177.00 | 2,212,978 |
| 10 Apr 15 |
1,179.00000 +7.00 |
1,181.00 | 1,170.00 | 1,174.00 | 5,351,408 |
| 09 Apr 15 |
1,172.00000 +12.00 |
1,178.00 | 1,161.00 | 1,163.00 | 6,037,721 |
| 08 Apr 15 |
1,160.00000 -8.00 |
1,165.00 | 1,151.25 | 1,161.00 | 3,426,651 |
| 07 Apr 15 |
1,168.00000 +12.00 |
1,170.00 | 1,156.00 | 1,162.00 | 3,209,699 |
| 02 Apr 15 |
1,156.00000 +4.00 |
1,159.00 | 1,147.00 | 1,152.00 | 4,403,793 |
| 01 Apr 15 |
1,152.00000 -7.00 |
1,175.00 | 1,149.00 | 1,157.00 | 6,497,276 |
| 31 Mar 15 |
1,159.00000 -22.00 |
1,193.00 | 1,155.00 | 1,181.00 | 5,099,438 |
| 30 Mar 15 |
1,181.00000 +19.00 |
1,183.00 | 1,162.75 | 1,173.00 | 3,878,684 |
| 27 Mar 15 |
1,162.00000 -1.00 |
1,174.00 | 1,152.00 | 1,167.00 | 5,212,241 |
| 26 Mar 15 |
1,163.00000 -7.00 |
1,172.28 | 1,150.00 | 1,170.00 | 5,347,739 |
| 25 Mar 15 |
1,170.00000 -17.00 |
1,198.00 | 1,167.00 | 1,188.00 | 3,676,531 |
| 24 Mar 15 |
1,187.00000 +17.00 |
1,194.00 | 1,169.00 | 1,169.00 | 4,051,837 |
| 23 Mar 15 |
1,170.00000 -3.00 |
1,181.00 | 1,166.00 | 1,176.00 | 4,541,335 |
| 20 Mar 15 |
1,173.00000 -1.00 |
1,187.00 | 1,172.00 | 1,176.00 | 7,760,020 |
| 19 Mar 15 |
1,174.00000 +1.00 |
1,180.00 | 1,160.00 | 1,170.00 | 6,371,775 |
| 18 Mar 15 |
1,173.00000 +23.00 |
1,175.00 | 1,146.00 | 1,150.00 | 4,298,939 |
| 17 Mar 15 |
1,150.00000 +5.00 |
1,156.00 | 1,142.00 | 1,147.00 | 5,099,400 |
| 16 Mar 15 |
1,145.00000 +20.00 |
1,148.00 | 1,129.00 | 1,129.00 | 2,443,545 |
| 13 Mar 15 |
1,125.00000 +2.00 |
1,136.00 | 1,122.00 | 1,127.00 | 3,734,397 |
| 12 Mar 15 |
1,123.00000 +1.00 |
1,130.00 | 1,117.00 | 1,124.00 | 4,224,677 |
| 11 Mar 15 |
1,122.00000 +5.00 |
1,128.00 | 1,112.00 | 1,117.00 | 3,341,348 |
| 10 Mar 15 |
1,117.00000 -15.00 |
1,145.00 | 1,116.00 | 1,129.00 | 3,275,499 |
| 09 Mar 15 |
1,132.00000 -5.00 |
1,138.25 | 1,124.00 | 1,132.00 | 2,714,018 |
| 06 Mar 15 |
1,137.00000 -2.00 |
1,142.00 | 1,128.00 | 1,134.00 | 4,108,428 |
| 05 Mar 15 |
1,139.00000 +9.00 |
1,141.00 | 1,120.21 | 1,130.00 | 8,271,627 |
| 04 Mar 15 |
1,130.00000 +26.00 |
1,132.00 | 1,094.00 | 1,106.00 | 6,437,380 |
| 03 Mar 15 |
1,104.00000 -26.00 |
1,138.00 | 1,103.00 | 1,131.00 | 4,634,789 |
| 02 Mar 15 |
1,130.00000 +12.00 |
1,134.00 | 1,117.00 | 1,118.00 | 4,983,529 |
| 27 Feb 15 |
1,118.00000 -12.00 |
1,147.75 | 1,103.00 | 1,127.00 | 8,003,373 |
| 26 Feb 15 |
1,130.00000 -57.00 |
1,164.00 | 1,113.00 | 1,150.00 | 8,411,216 |
| 25 Feb 15 |
1,187.00000 +0.00 |
1,192.00 | 1,179.00 | 1,184.00 | 4,053,009 |
| 24 Feb 15 |
1,187.00000 -1.00 |
1,191.00 | 1,178.00 | 1,187.00 | 3,473,985 |
| 23 Feb 15 |
1,188.00000 +6.00 |
1,199.00 | 1,182.00 | 1,187.00 | 3,020,971 |
| 20 Feb 15 |
1,182.00000 +4.00 |
1,184.00 | 1,171.00 | 1,175.00 | 3,457,338 |
| 19 Feb 15 |
1,178.00000 +9.00 |
1,184.00 | 1,171.00 | 1,171.00 | 3,290,340 |
| 18 Feb 15 |
1,169.00000 +9.00 |
1,173.00 | 1,159.88 | 1,160.00 | 4,800,680 |
| 17 Feb 15 |
1,160.00000 +2.00 |
1,163.00 | 1,150.00 | 1,156.00 | 3,124,753 |
| 16 Feb 15 |
1,158.00000 -2.00 |
1,166.00 | 1,156.00 | 1,160.00 | 4,187,792 |
| 13 Feb 15 |
1,160.00000 -13.00 |
1,178.00 | 1,155.00 | 1,176.00 | 4,448,210 |
| 12 Feb 15 |
1,173.00000 -13.00 |
1,197.00 | 1,171.00 | 1,187.00 | 5,995,724 |
| 11 Feb 15 |
1,186.00000 +8.00 |
1,187.00 | 1,167.00 | 1,175.00 | 2,660,656 |
| 10 Feb 15 |
1,178.00000 +23.00 |
1,182.00 | 1,155.00 | 1,155.00 | 5,335,105 |
| 09 Feb 15 |
1,155.00000 -13.00 |
1,163.78 | 1,143.35 | 1,163.00 | 2,638,298 |
| 06 Feb 15 |
1,168.00000 -1.00 |
1,168.00 | 1,157.00 | 1,161.00 | 3,433,483 |
| 05 Feb 15 |
1,169.00000 -10.00 |
1,185.00 | 1,162.00 | 1,173.00 | 2,915,315 |
| 04 Feb 15 |
1,179.00000 +15.00 |
1,179.00 | 1,153.00 | 1,165.00 | 4,243,950 |
| 03 Feb 15 |
1,164.00000 +7.00 |
1,167.00 | 1,151.00 | 1,156.00 | 3,239,197 |
| 02 Feb 15 |
1,157.00000 +1.00 |
1,166.00 | 1,145.00 | 1,161.00 | 3,182,557 |
| 30 Jan 15 |
1,156.00000 -6.00 |
1,171.00 | 1,151.00 | 1,164.00 | 3,487,428 |
| 29 Jan 15 |
1,162.00000 +17.00 |
1,162.00 | 1,136.92 | 1,138.00 | 3,835,568 |
| 28 Jan 15 |
1,145.00000 -6.00 |
1,156.00 | 1,132.26 | 1,153.00 | 3,762,801 |
| 27 Jan 15 |
1,151.00000 -7.00 |
1,162.00 | 1,141.00 | 1,158.00 | 2,475,315 |
| 26 Jan 15 |
1,158.00000 -2.00 |
1,164.00 | 1,150.00 | 1,152.00 | 2,662,196 |
| 23 Jan 15 |
1,160.00000 +26.00 |
1,160.00 | 1,135.00 | 1,136.00 | 3,664,150 |
| 22 Jan 15 |
1,134.00000 +7.00 |
1,136.00 | 1,117.00 | 1,131.00 | 5,287,415 |
| 21 Jan 15 |
1,127.00000 +12.00 |
1,136.00 | 1,116.00 | 1,116.00 | 4,148,603 |
| 20 Jan 15 |
1,115.00000 +1.00 |
1,124.00 | 1,108.00 | 1,121.00 | 2,912,454 |
| 19 Jan 15 |
1,114.00000 +12.00 |
1,114.00 | 1,096.00 | 1,101.00 | 2,909,013 |
| 16 Jan 15 |
1,102.00000 +0.00 |
1,104.00 | 1,086.00 | 1,095.00 | 3,157,758 |
| 15 Jan 15 |
1,102.00000 -2.00 |
1,110.00 | 1,077.00 | 1,107.00 | 5,434,308 |
| 14 Jan 15 |
1,104.00000 -2.00 |
1,111.00 | 1,092.00 | 1,092.00 | 3,560,964 |
| 13 Jan 15 |
1,106.00000 +6.00 |
1,119.50 | 1,098.00 | 1,100.00 | 2,160,906 |
| 12 Jan 15 |
1,100.00000 +10.00 |
1,107.00 | 1,091.00 | 1,092.00 | 1,463,551 |
| 09 Jan 15 |
1,090.00000 -3.00 |
1,107.00 | 1,086.00 | 1,092.00 | 2,312,187 |
| 08 Jan 15 |
1,093.00000 +16.00 |
1,098.00 | 1,086.00 | 1,086.00 | 2,649,618 |
| 07 Jan 15 |
1,077.00000 +11.00 |
1,082.00 | 1,067.00 | 1,074.00 | 2,397,437 |
| 06 Jan 15 |
1,066.00000 -15.00 |
1,086.00 | 1,065.78 | 1,081.00 | 2,772,240 |
| 05 Jan 15 |
1,081.00000 -11.00 |
1,107.00 | 1,078.00 | 1,087.00 | 4,182,956 |
| 02 Jan 15 |
1,092.00000 -8.00 |
1,106.00 | 1,085.00 | 1,105.00 | 1,574,518 |
| 31 Dec 14 |
1,100.00000 +3.00 |
1,100.00 | 1,093.00 | 1,099.00 | 355,785 |
| 30 Dec 14 |
1,097.00000 -6.00 |
1,105.00 | 1,094.00 | 1,100.00 | 1,205,321 |
| 29 Dec 14 |
1,103.00000 +3.00 |
1,112.00 | 1,098.00 | 1,099.00 | 1,149,183 |
| 24 Dec 14 |
1,100.00000 +2.00 |
1,103.00 | 1,095.00 | 1,098.00 | 228,276 |
| 23 Dec 14 |
1,098.00000 +2.00 |
1,108.00 | 1,093.00 | 1,102.00 | 1,195,159 |
| 22 Dec 14 |
1,096.00000 +18.00 |
1,099.00 | 1,079.00 | 1,082.00 | 1,970,578 |
| 19 Dec 14 |
1,078.00000 -2.00 |
1,094.00 | 1,072.45 | 1,088.00 | 3,414,237 |
| 18 Dec 14 |
1,080.00000 +24.00 |
1,083.00 | 1,060.00 | 1,068.00 | 2,866,498 |
| 17 Dec 14 |
1,056.00000 -12.00 |
1,062.00 | 1,051.00 | 1,062.00 | 2,317,112 |
| 16 Dec 14 |
1,068.00000 +26.00 |
1,069.00 | 1,037.00 | 1,045.00 | 4,686,842 |
| 15 Dec 14 |
1,042.00000 -10.00 |
1,063.00 | 1,037.37 | 1,044.00 | 4,576,957 |
| 12 Dec 14 |
1,052.00000 -27.00 |
1,074.00 | 1,052.00 | 1,072.00 | 3,623,870 |
| 11 Dec 14 |
1,079.00000 -10.00 |
1,097.00 | 1,076.00 | 1,089.00 | 3,079,423 |
| 10 Dec 14 |
1,089.00000 +9.00 |
1,094.76 | 1,080.00 | 1,080.00 | 1,941,348 |
| 09 Dec 14 |
1,080.00000 -25.00 |
1,106.00 | 1,077.00 | 1,101.00 | 2,945,811 |
| 08 Dec 14 |
1,105.00000 -3.00 |
1,113.00 | 1,099.29 | 1,104.00 | 2,018,055 |
| 05 Dec 14 |
1,108.00000 +14.00 |
1,110.00 | 1,102.00 | 1,102.00 | 2,174,824 |
| 04 Dec 14 |
1,094.00000 +6.00 |
1,103.00 | 1,088.00 | 1,089.00 | 3,693,492 |
| 03 Dec 14 |
1,088.00000 -22.00 |
1,114.00 | 1,087.00 | 1,106.00 | 5,171,925 |
| 02 Dec 14 |
1,110.00000 +1.00 |
1,119.00 | 1,108.00 | 1,111.00 | 2,254,833 |
| 01 Dec 14 |
1,109.00000 -4.00 |
1,123.00 | 1,106.00 | 1,111.00 | 2,553,115 |
| 28 Nov 14 |
1,113.00000 +9.00 |
1,115.00 | 1,101.00 | 1,101.00 | 2,567,073 |
| 27 Nov 14 |
1,104.00000 +13.00 |
1,108.00 | 1,079.33 | 1,093.00 | 2,251,197 |
| 26 Nov 14 |
1,091.00000 -4.00 |
1,099.88 | 1,090.00 | 1,093.00 | 2,438,943 |
| 25 Nov 14 |
1,095.00000 +21.00 |
1,100.00 | 1,062.93 | 1,076.00 | 3,767,930 |
| 24 Nov 14 |
1,074.00000 +16.00 |
1,074.00 | 1,054.00 | 1,060.00 | 2,806,040 |
| 21 Nov 14 |
1,058.00000 +0.00 |
1,064.00 | 1,054.54 | 1,059.00 | 3,269,738 |
| 20 Nov 14 |
1,058.00000 -6.00 |
1,066.00 | 1,055.00 | 1,063.00 | 2,725,383 |
| 19 Nov 14 |
1,064.00000 -4.00 |
1,071.00 | 1,061.00 | 1,071.00 | 2,952,379 |
| 18 Nov 14 |
1,068.00000 +11.00 |
1,071.00 | 1,059.00 | 1,061.00 | 3,239,989 |
| 17 Nov 14 |
1,057.00000 +2.00 |
1,059.00 | 1,046.00 | 1,052.00 | 1,817,440 |
| 14 Nov 14 |
1,055.00000 +14.00 |
1,057.00 | 1,004.66 | 1,046.00 | 3,514,206 |
| 13 Nov 14 |
1,041.00000 +2.00 |
1,045.92 | 1,037.89 | 1,045.00 | 5,617,663 |
| 12 Nov 14 |
1,039.00000 -5.00 |
1,045.00 | 1,030.60 | 1,044.00 | 3,112,108 |
| 11 Nov 14 |
1,044.00000 +2.00 |
1,052.00 | 1,042.00 | 1,044.00 | 1,788,798 |
| 10 Nov 14 |
1,042.00000 +11.00 |
1,043.00 | 1,031.00 | 1,032.00 | 1,977,165 |
| 07 Nov 14 |
1,031.00000 -2.00 |
1,040.00 | 1,028.00 | 1,037.00 | 3,583,392 |
| 06 Nov 14 |
1,033.00000 +1.00 |
1,033.00 | 1,019.94 | 1,027.00 | 3,568,903 |
| 05 Nov 14 |
1,032.00000 +4.00 |
1,040.00 | 1,028.00 | 1,032.00 | 3,438,760 |
| 04 Nov 14 |
1,028.00000 +0.00 |
1,037.00 | 1,023.00 | 1,027.00 | 2,464,449 |
| 03 Nov 14 |
1,028.00000 +1.00 |
1,033.78 | 1,016.00 | 1,027.00 | 3,069,879 |
| 31 Oct 14 |
1,027.00000 +12.00 |
1,029.00 | 1,018.00 | 1,025.00 | 3,146,778 |
| 30 Oct 14 |
1,015.00000 +13.00 |
1,015.00 | 997.50 | 1,012.00 | 2,706,393 |
| 29 Oct 14 |
1,002.00000 +2.50 |
1,007.00 | 1,000.00 | 1,004.00 | 2,413,471 |
| 28 Oct 14 |
999.50000 +4.50 |
1,005.00 | 996.00 | 999.50 | 6,482,149 |
| 27 Oct 14 |
995.00000 +17.00 |
998.50 | 983.00 | 985.50 | 3,769,303 |
| 24 Oct 14 |
978.00000 -4.00 |
982.50 | 972.00 | 979.50 | 3,239,908 |
| 23 Oct 14 |
982.00000 +2.00 |
984.50 | 966.50 | 979.00 | 4,522,732 |
| 22 Oct 14 |
980.00000 +10.50 |
981.00 | 966.50 | 970.00 | 3,522,560 |
| 21 Oct 14 |
969.50000 +18.50 |
970.50 | 945.00 | 950.00 | 4,263,730 |
| 20 Oct 14 |
951.00000 -2.00 |
957.50 | 942.50 | 953.00 | 3,885,344 |
| 17 Oct 14 |
953.00000 +6.50 |
959.00 | 944.00 | 949.00 | 4,619,589 |
| 16 Oct 14 |
946.50000 +8.00 |
952.50 | 921.50 | 945.00 | 6,510,427 |
| 15 Oct 14 |
938.50000 -22.50 |
969.00 | 938.50 | 966.00 | 5,167,773 |
| 14 Oct 14 |
961.00000 +2.50 |
964.50 | 953.00 | 953.00 | 3,665,978 |
| 13 Oct 14 |
958.50000 -5.00 |
963.00 | 954.50 | 956.50 | 3,546,012 |
| 10 Oct 14 |
963.50000 -2.50 |
967.50 | 952.20 | 959.50 | 4,108,281 |
| 09 Oct 14 |
966.00000 -4.00 |
981.50 | 966.00 | 978.00 | 4,279,760 |
| 08 Oct 14 |
970.00000 -4.50 |
974.00 | 962.50 | 973.50 | 3,368,859 |
| 07 Oct 14 |
974.50000 -22.50 |
994.00 | 973.50 | 993.50 | 4,012,904 |
| 06 Oct 14 |
997.00000 +11.50 |
1,001.00 | 983.50 | 987.00 | 3,629,947 |
| 03 Oct 14 |
985.50000 +15.50 |
988.00 | 973.50 | 974.50 | 2,540,770 |
| 02 Oct 14 |
970.00000 -8.50 |
989.00 | 970.00 | 979.50 | 3,448,454 |
| 01 Oct 14 |
978.50000 -9.50 |
991.00 | 976.50 | 984.50 | 2,240,217 |
| 30 Sep 14 |
988.00000 -6.50 |
998.00 | 984.50 | 995.50 | 2,859,685 |
| 29 Sep 14 |
994.50000 +14.50 |
994.50 | 980.50 | 981.50 | 3,119,797 |
| 26 Sep 14 |
980.00000 -4.50 |
987.00 | 974.75 | 983.50 | 2,793,917 |
| 25 Sep 14 |
984.50000 -5.00 |
997.13 | 981.50 | 988.50 | 2,866,292 |
| 24 Sep 14 |
989.50000 +0.00 |
989.50 | 979.50 | 989.00 | 3,179,949 |
| 23 Sep 14 |
989.50000 -11.50 |
1,001.00 | 985.00 | 1,001.00 | 2,438,621 |
| 22 Sep 14 |
1,001.00000 -10.00 |
1,012.00 | 999.50 | 1,008.00 | 2,094,573 |
| 19 Sep 14 |
1,011.00000 +9.00 |
1,014.00 | 1,003.00 | 1,006.00 | 4,360,007 |
| 18 Sep 14 |
1,002.00000 +4.00 |
1,006.00 | 997.00 | 999.00 | 2,171,908 |
| 17 Sep 14 |
998.00000 -4.00 |
1,006.00 | 996.00 | 1,005.00 | 2,275,193 |
| 16 Sep 14 |
1,002.00000 +6.50 |
1,002.00 | 992.00 | 994.00 | 2,838,258 |
| 15 Sep 14 |
995.50000 +3.00 |
996.00 | 988.00 | 988.00 | 2,197,515 |
| 12 Sep 14 |
992.50000 +5.50 |
993.00 | 987.00 | 987.00 | 1,792,249 |
| 11 Sep 14 |
987.00000 -5.00 |
995.50 | 984.00 | 994.50 | 2,828,924 |
| 10 Sep 14 |
992.00000 -3.00 |
997.00 | 986.50 | 992.00 | 1,970,216 |
| 09 Sep 14 |
995.00000 +7.00 |
996.00 | 984.00 | 984.50 | 2,223,496 |
| 08 Sep 14 |
988.00000 -2.00 |
995.00 | 982.86 | 991.00 | 2,124,345 |
| 05 Sep 14 |
990.00000 -3.50 |
995.50 | 985.05 | 991.50 | 1,909,494 |
| 04 Sep 14 |
993.50000 -5.50 |
1,000.00 | 990.00 | 998.00 | 3,535,224 |
| 03 Sep 14 |
999.00000 +6.50 |
1,004.00 | 993.50 | 993.50 | 2,408,990 |
| 02 Sep 14 |
992.50000 +2.50 |
998.50 | 988.00 | 992.00 | 2,887,516 |
| 01 Sep 14 |
990.00000 +7.50 |
994.00 | 985.00 | 986.00 | 2,100,286 |
| 29 Aug 14 |
982.50000 -11.00 |
993.00 | 978.00 | 992.00 | 4,146,041 |
| 28 Aug 14 |
993.50000 +2.00 |
994.00 | 986.00 | 988.50 | 1,987,003 |
| 27 Aug 14 |
991.50000 +4.50 |
992.00 | 983.50 | 985.50 | 3,189,427 |
| 26 Aug 14 |
987.00000 +5.00 |
987.50 | 980.00 | 986.50 | 2,484,909 |
| 22 Aug 14 |
982.00000 -1.50 |
989.00 | 977.50 | 985.00 | 2,688,835 |
| 21 Aug 14 |
983.50000 +2.50 |
983.50 | 973.50 | 983.00 | 3,231,546 |
| 20 Aug 14 |
981.00000 +0.00 |
983.00 | 977.50 | 980.50 | 2,513,799 |
| 19 Aug 14 |
981.00000 +10.50 |
984.50 | 973.00 | 973.00 | 1,991,544 |
| 18 Aug 14 |
970.50000 +8.50 |
977.00 | 968.50 | 968.50 | 1,895,378 |
| 15 Aug 14 |
962.00000 -2.00 |
971.50 | 962.00 | 966.00 | 3,568,863 |
| 14 Aug 14 |
964.00000 +2.50 |
966.50 | 957.50 | 957.50 | 2,576,302 |
| 13 Aug 14 |
961.50000 +5.50 |
963.50 | 952.00 | 960.00 | 2,812,767 |
| 12 Aug 14 |
956.00000 +0.50 |
956.50 | 949.00 | 956.50 | 2,372,153 |
| 11 Aug 14 |
955.50000 +22.00 |
957.00 | 937.00 | 939.00 | 2,921,224 |
| 08 Aug 14 |
933.50000 -4.50 |
937.25 | 928.00 | 933.00 | 2,472,783 |
| 07 Aug 14 |
938.00000 +0.00 |
945.50 | 931.50 | 937.50 | 2,581,576 |
| 06 Aug 14 |
938.00000 -13.00 |
946.00 | 928.00 | 942.00 | 3,448,686 |
| 05 Aug 14 |
951.00000 +8.00 |
953.00 | 940.50 | 944.50 | 3,065,498 |
| 04 Aug 14 |
943.00000 -4.00 |
952.00 | 935.50 | 948.00 | 3,638,355 |
| 01 Aug 14 |
947.00000 -7.50 |
957.50 | 938.00 | 954.50 | 2,455,195 |
| 31 Jul 14 |
954.50000 -12.50 |
969.50 | 947.50 | 968.00 | 2,819,368 |
| 30 Jul 14 |
967.00000 -4.00 |
973.50 | 962.00 | 971.50 | 2,451,625 |
| 29 Jul 14 |
971.00000 +4.50 |
975.50 | 964.50 | 968.50 | 2,200,976 |
| 28 Jul 14 |
966.50000 -2.00 |
977.00 | 962.00 | 971.00 | 3,080,154 |
| 25 Jul 14 |
968.50000 -11.50 |
988.50 | 965.50 | 975.00 | 3,346,786 |
| 24 Jul 14 |
980.00000 +41.00 |
984.50 | 938.00 | 938.00 | 6,966,749 |
| 23 Jul 14 |
939.00000 +6.00 |
943.00 | 930.00 | 930.00 | 2,438,252 |
| 22 Jul 14 |
933.00000 +5.50 |
935.47 | 928.00 | 929.00 | 3,873,962 |
| 21 Jul 14 |
927.50000 -6.00 |
935.00 | 926.00 | 933.00 | 1,329,986 |
| 18 Jul 14 |
933.50000 +1.00 |
934.00 | 921.00 | 928.50 | 2,189,564 |
| 17 Jul 14 |
932.50000 -1.50 |
942.00 | 932.50 | 935.50 | 2,475,660 |
| 16 Jul 14 |
934.00000 +9.50 |
935.50 | 925.50 | 927.00 | 1,931,004 |
| 15 Jul 14 |
924.50000 -5.00 |
932.50 | 922.00 | 927.00 | 5,237,452 |
| 14 Jul 14 |
929.50000 +11.00 |
930.50 | 915.00 | 917.50 | 2,447,200 |
| 11 Jul 14 |
918.50000 +1.50 |
919.00 | 914.20 | 919.00 | 2,381,968 |
| 10 Jul 14 |
917.00000 -6.50 |
926.00 | 906.50 | 921.50 | 2,946,479 |
| 09 Jul 14 |
923.50000 -9.00 |
935.00 | 922.00 | 932.00 | 2,537,983 |
| 08 Jul 14 |
932.50000 -13.50 |
947.00 | 932.50 | 946.00 | 3,124,584 |
| 07 Jul 14 |
946.00000 -3.50 |
950.05 | 944.50 | 948.50 | 1,993,251 |
| 04 Jul 14 |
949.50000 -0.50 |
951.95 | 945.00 | 951.50 | 1,313,636 |
| 03 Jul 14 |
950.00000 +12.50 |
950.50 | 938.00 | 939.50 | 2,053,839 |
| 02 Jul 14 |
937.50000 -4.50 |
947.50 | 936.82 | 941.00 | 2,446,346 |
| 01 Jul 14 |
942.00000 +2.00 |
944.00 | 937.00 | 940.50 | 1,942,185 |
| 30 Jun 14 |
940.00000 +4.50 |
943.00 | 933.67 | 934.50 | 3,747,309 |
| 27 Jun 14 |
935.50000 -7.00 |
936.50 | 925.50 | 935.00 | 3,330,473 |
| 26 Jun 14 |
942.50000 +7.00 |
942.50 | 935.00 | 938.00 | 3,712,835 |
| 25 Jun 14 |
935.50000 -9.50 |
945.00 | 932.50 | 941.50 | 3,947,604 |
| 24 Jun 14 |
945.00000 -7.50 |
958.00 | 944.00 | 955.00 | 2,518,906 |
| 23 Jun 14 |
952.50000 -4.00 |
958.00 | 949.00 | 955.50 | 3,203,594 |
| 20 Jun 14 |
956.50000 +5.00 |
958.00 | 950.00 | 952.00 | 3,843,093 |
| 19 Jun 14 |
951.50000 +0.50 |
957.14 | 951.00 | 956.00 | 2,152,191 |
| 18 Jun 14 |
951.00000 -2.50 |
959.00 | 950.00 | 952.50 | 2,857,707 |
| 17 Jun 14 |
953.50000 +2.50 |
960.50 | 951.00 | 951.00 | 2,589,105 |
| 16 Jun 14 |
951.00000 -4.00 |
955.50 | 949.50 | 952.00 | 3,357,001 |
| 13 Jun 14 |
955.00000 -4.00 |
956.50 | 948.00 | 956.00 | 4,002,417 |
| 12 Jun 14 |
959.00000 +10.50 |
961.50 | 945.00 | 948.50 | 2,736,569 |
| 11 Jun 14 |
948.50000 -3.00 |
953.00 | 946.00 | 950.50 | 2,533,871 |
| 10 Jun 14 |
951.50000 +2.50 |
954.50 | 943.50 | 946.00 | 2,516,969 |
| 09 Jun 14 |
949.00000 +6.00 |
949.00 | 940.50 | 943.50 | 1,775,817 |
| 06 Jun 14 |
943.00000 +6.50 |
945.50 | 937.00 | 937.50 | 3,279,076 |
| 05 Jun 14 |
936.50000 -5.00 |
942.00 | 934.50 | 942.00 | 2,782,366 |
| 04 Jun 14 |
941.50000 +1.00 |
946.50 | 938.00 | 938.50 | 2,780,408 |
| 03 Jun 14 |
940.50000 -12.00 |
954.00 | 939.50 | 951.00 | 3,354,384 |
| 02 Jun 14 |
952.50000 +1.50 |
957.00 | 951.00 | 954.50 | 3,074,988 |
| 30 May 14 |
951.00000 +0.50 |
959.50 | 949.50 | 949.50 | 4,658,567 |
| 29 May 14 |
950.50000 +7.00 |
953.50 | 941.72 | 942.50 | 2,306,211 |
| 28 May 14 |
943.50000 +9.00 |
946.00 | 934.50 | 935.50 | 2,177,632 |
| 27 May 14 |
934.50000 +2.00 |
942.00 | 932.78 | 934.50 | 3,226,892 |
| 23 May 14 |
932.50000 +8.00 |
936.82 | 923.00 | 925.00 | 4,364,911 |
| 22 May 14 |
924.50000 +10.00 |
927.00 | 913.50 | 915.50 | 2,793,924 |
| 21 May 14 |
914.50000 +0.50 |
919.50 | 912.50 | 914.00 | 2,691,144 |
| 20 May 14 |
914.00000 +6.50 |
917.00 | 907.28 | 909.00 | 3,068,905 |
| 19 May 14 |
907.50000 +18.00 |
908.50 | 889.00 | 890.00 | 2,577,898 |
| 16 May 14 |
889.50000 +11.50 |
891.50 | 877.50 | 878.00 | 4,533,216 |
| 15 May 14 |
878.00000 -11.00 |
892.00 | 875.00 | 889.00 | 2,588,624 |
| 14 May 14 |
889.00000 +1.00 |
890.50 | 884.50 | 885.50 | 3,169,502 |
| 13 May 14 |
888.00000 +7.50 |
888.00 | 881.50 | 885.00 | 2,824,793 |
| 12 May 14 |
880.50000 +2.00 |
887.50 | 877.00 | 880.00 | 2,430,844 |
| 09 May 14 |
878.50000 +7.00 |
882.50 | 866.50 | 871.50 | 1,982,265 |
| 08 May 14 |
871.50000 -1.00 |
879.00 | 869.50 | 873.00 | 1,543,008 |
| 07 May 14 |
872.50000 +3.50 |
879.00 | 867.00 | 867.00 | 2,644,201 |
| 06 May 14 |
869.00000 -7.50 |
876.50 | 854.50 | 854.50 | 2,799,106 |
| 02 May 14 |
876.50000 -7.50 |
888.00 | 868.00 | 884.00 | 3,506,445 |
| 01 May 14 |
884.00000 +12.00 |
884.00 | 868.00 | 868.00 | 1,270,392 |
| 30 Apr 14 |
872.00000 -11.00 |
890.95 | 851.53 | 866.50 | 6,152,226 |
| 29 Apr 14 |
883.00000 +4.00 |
888.50 | 879.00 | 881.50 | 3,271,224 |
| 28 Apr 14 |
879.00000 -7.00 |
890.50 | 878.00 | 885.00 | 4,766,852 |
| 25 Apr 14 |
886.00000 +5.50 |
887.00 | 874.50 | 874.50 | 4,381,786 |
| 24 Apr 14 |
880.50000 +6.50 |
880.59 | 869.50 | 877.00 | 3,505,784 |
| 23 Apr 14 |
874.00000 -11.00 |
895.00 | 872.50 | 880.50 | 4,343,659 |
| 22 Apr 14 |
885.00000 +0.50 |
890.50 | 884.00 | 886.50 | 3,593,976 |
| 17 Apr 14 |
884.50000 +15.00 |
885.00 | 869.50 | 871.00 | 3,585,413 |
| 16 Apr 14 |
869.50000 +3.50 |
872.00 | 866.50 | 869.00 | 2,525,432 |
| 15 Apr 14 |
866.00000 -7.00 |
878.00 | 864.97 | 871.50 | 2,701,253 |
| 14 Apr 14 |
873.00000 -8.00 |
878.00 | 866.00 | 878.00 | 2,890,920 |
| 11 Apr 14 |
881.00000 -10.50 |
889.00 | 870.13 | 885.00 | 2,858,786 |
| 10 Apr 14 |
891.50000 -1.50 |
899.56 | 882.50 | 895.00 | 2,383,798 |
| 09 Apr 14 |
893.00000 +0.50 |
894.00 | 883.60 | 887.00 | 2,977,475 |
| 08 Apr 14 |
892.50000 -22.00 |
914.50 | 889.00 | 913.00 | 3,195,497 |
| 07 Apr 14 |
914.50000 -10.00 |
922.50 | 912.50 | 918.50 | 2,236,328 |
| 04 Apr 14 |
924.50000 +5.50 |
926.50 | 920.00 | 922.00 | 1,826,114 |
| 03 Apr 14 |
919.00000 -7.00 |
927.50 | 918.50 | 927.00 | 1,924,242 |
| 02 Apr 14 |
926.00000 +4.50 |
929.00 | 922.00 | 922.00 | 2,020,242 |
| 01 Apr 14 |
921.50000 +5.50 |
921.50 | 917.00 | 917.50 | 1,833,557 |
| 31 Mar 14 |
916.00000 +2.00 |
923.50 | 915.00 | 917.00 | 3,608,043 |
| 28 Mar 14 |
914.00000 -4.50 |
924.00 | 913.50 | 920.00 | 2,957,116 |
| 27 Mar 14 |
918.50000 -11.50 |
929.00 | 918.45 | 924.00 | 3,884,703 |
| 26 Mar 14 |
930.00000 +9.50 |
932.00 | 917.00 | 919.50 | 3,017,898 |
| 25 Mar 14 |
920.50000 +9.50 |
926.00 | 909.50 | 909.50 | 3,426,472 |
| 24 Mar 14 |
911.00000 -4.00 |
918.00 | 905.50 | 912.50 | 2,393,118 |
| 21 Mar 14 |
915.00000 -1.00 |
919.50 | 911.50 | 916.50 | 5,342,691 |
| 20 Mar 14 |
916.00000 -2.00 |
918.00 | 908.50 | 914.50 | 4,152,300 |
| 19 Mar 14 |
918.00000 -6.00 |
924.50 | 914.00 | 923.50 | 2,543,245 |
| 18 Mar 14 |
924.00000 +6.50 |
926.00 | 911.50 | 915.00 | 2,081,961 |
| 17 Mar 14 |
917.50000 +4.50 |
919.50 | 900.50 | 904.50 | 4,184,032 |
| 14 Mar 14 |
913.00000 -8.50 |
917.00 | 910.00 | 915.50 | 3,012,066 |
| 13 Mar 14 |
921.50000 -13.50 |
936.00 | 921.50 | 934.50 | 3,293,710 |
| 12 Mar 14 |
935.00000 +5.50 |
937.50 | 921.50 | 925.50 | 3,239,590 |
| 11 Mar 14 |
929.50000 +8.50 |
933.00 | 917.50 | 921.00 | 3,326,893 |
| 10 Mar 14 |
921.00000 -7.50 |
933.50 | 919.50 | 927.50 | 3,385,137 |
| 07 Mar 14 |
928.50000 +3.50 |
937.00 | 926.00 | 926.00 | 2,851,845 |
| 06 Mar 14 |
925.00000 +5.00 |
929.50 | 919.00 | 920.00 | 2,766,915 |
| 05 Mar 14 |
920.00000 -1.50 |
925.50 | 916.15 | 920.50 | 3,106,989 |
| 04 Mar 14 |
921.50000 +24.00 |
921.50 | 901.50 | 901.50 | 3,751,457 |
| 03 Mar 14 |
897.50000 -18.00 |
908.50 | 893.50 | 900.50 | 3,640,207 |
| 28 Feb 14 |
915.50000 -8.00 |
923.00 | 905.50 | 910.00 | 4,519,805 |
| 27 Feb 14 |
923.50000 +14.50 |
929.00 | 901.50 | 905.00 | 3,548,725 |
| 26 Feb 14 |
909.00000 -14.50 |
925.50 | 902.50 | 923.50 | 2,837,342 |
| 25 Feb 14 |
923.50000 +1.50 |
928.00 | 918.00 | 925.00 | 3,598,921 |
| 24 Feb 14 |
922.00000 +10.50 |
922.00 | 910.50 | 911.00 | 1,898,683 |
| 21 Feb 14 |
911.50000 -1.50 |
921.50 | 910.50 | 917.50 | 3,174,271 |
| 20 Feb 14 |
913.00000 -8.00 |
919.00 | 909.50 | 917.00 | 2,968,128 |
| 19 Feb 14 |
921.00000 -3.00 |
926.67 | 919.50 | 922.50 | 1,856,183 |
| 18 Feb 14 |
924.00000 +8.50 |
924.50 | 916.50 | 918.50 | 2,257,704 |
| 17 Feb 14 |
915.50000 +6.50 |
916.00 | 908.00 | 908.00 | 2,501,053 |
| 14 Feb 14 |
909.00000 -7.00 |
918.50 | 907.50 | 915.00 | 2,445,960 |
| 13 Feb 14 |
916.00000 +8.00 |
917.00 | 907.50 | 907.50 | 2,918,481 |
| 12 Feb 14 |
908.00000 +1.50 |
909.50 | 904.50 | 906.00 | 2,252,517 |
| 11 Feb 14 |
906.50000 +20.50 |
906.50 | 889.50 | 889.50 | 3,400,997 |
| 10 Feb 14 |
886.00000 -1.00 |
890.50 | 883.94 | 889.00 | 1,732,945 |
| 07 Feb 14 |
887.00000 +0.50 |
895.14 | 883.50 | 888.00 | 3,031,095 |
| 06 Feb 14 |
886.50000 +8.50 |
887.00 | 877.50 | 884.50 | 3,248,338 |
| 05 Feb 14 |
878.00000 -5.50 |
890.50 | 876.00 | 883.50 | 2,768,065 |
| 04 Feb 14 |
883.50000 -5.50 |
892.00 | 878.00 | 889.00 | 2,103,322 |
| 03 Feb 14 |
889.00000 +2.00 |
896.50 | 882.50 | 882.50 | 2,056,221 |
| 31 Jan 14 |
887.00000 -3.00 |
894.00 | 875.00 | 889.50 | 2,536,445 |
| 30 Jan 14 |
890.00000 -6.00 |
897.79 | 888.00 | 894.50 | 2,837,131 |
| 29 Jan 14 |
896.00000 +3.50 |
902.50 | 885.50 | 896.50 | 3,151,741 |
| 28 Jan 14 |
892.50000 -1.00 |
895.35 | 889.50 | 891.50 | 2,522,712 |
| 27 Jan 14 |
893.50000 -10.50 |
903.50 | 889.00 | 898.50 | 2,805,434 |
| 24 Jan 14 |
904.00000 -12.00 |
923.50 | 900.50 | 917.00 | 3,008,658 |
| 23 Jan 14 |
916.00000 -10.50 |
930.50 | 912.50 | 925.00 | 2,371,250 |
| 22 Jan 14 |
926.50000 -4.50 |
938.00 | 925.00 | 933.00 | 2,036,616 |
| 21 Jan 14 |
931.00000 +6.50 |
934.00 | 921.50 | 924.00 | 2,084,692 |
| 20 Jan 14 |
924.50000 -1.00 |
929.50 | 919.50 | 925.00 | 1,602,513 |
| 17 Jan 14 |
925.50000 -1.00 |
932.00 | 920.50 | 927.00 | 4,950,790 |
| 16 Jan 14 |
926.50000 -1.00 |
931.40 | 925.00 | 927.00 | 2,254,929 |
| 15 Jan 14 |
927.50000 +9.00 |
929.00 | 921.50 | 922.00 | 2,944,540 |
| 14 Jan 14 |
918.50000 +11.50 |
920.50 | 904.35 | 906.00 | 2,731,591 |
| 13 Jan 14 |
907.00000 -0.50 |
910.50 | 901.61 | 907.00 | 2,065,330 |
| 10 Jan 14 |
907.50000 +4.00 |
914.08 | 903.50 | 904.50 | 1,755,354 |
| 09 Jan 14 |
903.50000 +0.50 |
912.50 | 899.00 | 901.00 | 2,823,853 |
| 08 Jan 14 |
903.00000 +2.00 |
906.84 | 893.50 | 897.50 | 2,269,683 |
| 07 Jan 14 |
901.00000 -2.50 |
906.50 | 899.16 | 900.50 | 2,004,481 |
| 06 Jan 14 |
903.50000 +4.00 |
907.00 | 896.00 | 897.50 | 1,606,872 |
| 03 Jan 14 |
899.50000 -2.50 |
906.58 | 892.50 | 900.00 | 1,556,989 |
| 02 Jan 14 |
902.00000 +3.00 |
903.00 | 892.50 | 896.50 | 2,172,875 |
| 31 Dec 13 |
899.00000 +5.00 |
899.00 | 891.50 | 891.50 | 381,938 |
| 30 Dec 13 |
894.00000 -2.00 |
898.79 | 892.50 | 898.00 | 1,064,813 |
| 27 Dec 13 |
896.00000 +1.50 |
902.00 | 894.50 | 899.00 | 1,105,244 |
| 24 Dec 13 |
894.50000 +10.00 |
899.00 | 882.00 | 882.00 | 456,811 |
| 23 Dec 13 |
884.50000 +11.00 |
889.00 | 872.00 | 874.00 | 1,692,013 |
| 20 Dec 13 |
873.50000 +8.00 |
873.50 | 861.00 | 868.50 | 4,973,516 |
| 19 Dec 13 |
865.50000 +4.50 |
870.50 | 861.00 | 864.00 | 2,660,476 |
| 18 Dec 13 |
861.00000 -4.50 |
871.50 | 857.50 | 867.00 | 1,967,900 |
| 17 Dec 13 |
865.50000 +6.50 |
868.50 | 858.00 | 859.00 | 2,073,700 |
| 16 Dec 13 |
859.00000 +2.00 |
863.35 | 853.00 | 855.00 | 1,728,157 |
| 13 Dec 13 |
857.00000 +2.50 |
866.50 | 853.00 | 857.00 | 2,159,844 |
| 12 Dec 13 |
854.50000 -10.00 |
864.08 | 853.50 | 863.50 | 2,568,707 |
| 11 Dec 13 |
864.50000 +1.00 |
874.14 | 862.50 | 863.50 | 1,970,536 |
| 10 Dec 13 |
863.50000 -5.50 |
872.50 | 861.00 | 865.50 | 1,888,076 |
| 09 Dec 13 |
869.00000 +5.50 |
871.00 | 863.00 | 863.50 | 1,598,539 |
| 06 Dec 13 |
863.50000 -0.50 |
875.50 | 856.50 | 866.00 | 2,430,700 |
| 05 Dec 13 |
864.00000 +4.50 |
868.00 | 854.50 | 857.00 | 2,317,499 |
| 04 Dec 13 |
859.50000 -12.00 |
878.50 | 858.50 | 872.00 | 3,152,304 |
| 03 Dec 13 |
871.50000 -13.50 |
885.50 | 871.50 | 883.50 | 3,439,286 |
| 02 Dec 13 |
885.00000 +1.00 |
887.50 | 881.00 | 881.50 | 1,915,019 |
| 29 Nov 13 |
884.00000 -1.50 |
888.50 | 878.50 | 880.50 | 1,945,875 |
| 28 Nov 13 |
885.50000 -3.50 |
892.14 | 884.50 | 888.50 | 1,124,211 |
| 27 Nov 13 |
889.00000 +2.00 |
892.50 | 886.00 | 886.00 | 1,468,206 |
| 26 Nov 13 |
887.00000 -2.00 |
892.00 | 886.00 | 886.00 | 2,284,102 |
| 25 Nov 13 |
889.00000 +6.50 |
889.50 | 883.00 | 885.00 | 1,382,419 |
| 22 Nov 13 |
882.50000 +3.50 |
885.50 | 877.86 | 878.00 | 1,913,556 |
| 21 Nov 13 |
879.00000 -4.00 |
885.50 | 879.00 | 884.50 | 1,693,684 |
| 20 Nov 13 |
883.00000 -1.50 |
887.00 | 881.50 | 884.00 | 1,619,193 |
| 19 Nov 13 |
884.50000 -4.00 |
887.50 | 879.50 | 884.50 | 1,269,142 |
| 18 Nov 13 |
888.50000 +0.50 |
890.50 | 876.50 | 884.00 | 1,784,530 |
| 15 Nov 13 |
888.00000 +6.50 |
890.00 | 880.50 | 881.50 | 1,703,632 |
| 14 Nov 13 |
881.50000 +8.00 |
887.00 | 879.50 | 880.50 | 2,248,597 |
| 13 Nov 13 |
873.50000 -14.50 |
889.50 | 871.00 | 886.50 | 3,023,385 |
| 12 Nov 13 |
888.00000 +2.50 |
889.50 | 883.50 | 885.00 | 1,754,371 |
| 11 Nov 13 |
885.50000 +1.00 |
887.50 | 878.50 | 887.00 | 1,395,682 |
| 08 Nov 13 |
884.50000 +6.00 |
886.00 | 871.00 | 873.00 | 2,278,385 |
| 07 Nov 13 |
878.50000 +1.50 |
889.00 | 869.00 | 875.50 | 3,303,106 |
| 06 Nov 13 |
877.00000 +1.00 |
885.00 | 874.50 | 876.50 | 2,995,909 |
| 05 Nov 13 |
876.00000 +0.00 |
876.50 | 867.50 | 876.50 | 2,150,177 |
| 04 Nov 13 |
876.00000 +8.50 |
876.00 | 866.00 | 867.00 | 1,743,440 |
| 01 Nov 13 |
867.50000 -6.50 |
877.00 | 864.00 | 874.50 | 2,231,414 |
| 31 Oct 13 |
874.00000 +5.00 |
874.00 | 866.50 | 866.50 | 3,002,361 |
| 30 Oct 13 |
869.00000 -2.50 |
875.00 | 868.50 | 870.00 | 2,308,504 |
| 29 Oct 13 |
871.50000 -1.50 |
878.50 | 867.50 | 875.00 | 2,093,937 |
| 28 Oct 13 |
873.00000 +6.50 |
875.50 | 864.50 | 865.00 | 1,461,045 |
| 25 Oct 13 |
866.50000 +0.50 |
868.00 | 862.00 | 862.50 | 1,549,689 |
| 24 Oct 13 |
866.00000 +0.00 |
872.50 | 861.50 | 866.50 | 1,799,197 |
| 23 Oct 13 |
866.00000 +9.00 |
866.00 | 855.50 | 856.50 | 2,846,356 |
| 22 Oct 13 |
857.00000 -7.50 |
865.50 | 855.50 | 862.00 | 3,453,040 |
| 21 Oct 13 |
864.50000 +11.00 |
865.50 | 852.50 | 852.50 | 3,236,701 |
| 18 Oct 13 |
853.50000 +2.00 |
855.50 | 846.50 | 855.00 | 3,746,932 |
| 17 Oct 13 |
851.50000 +8.50 |
852.00 | 842.00 | 842.00 | 3,739,622 |
| 16 Oct 13 |
843.00000 -2.50 |
848.50 | 839.50 | 844.00 | 2,375,318 |
| 15 Oct 13 |
845.50000 +5.00 |
849.00 | 843.50 | 844.50 | 2,663,893 |
| 14 Oct 13 |
840.50000 +2.00 |
842.00 | 835.00 | 836.00 | 2,316,189 |
| 11 Oct 13 |
838.50000 +12.00 |
838.50 | 823.00 | 826.50 | 2,305,508 |
| 10 Oct 13 |
826.50000 +5.00 |
830.50 | 819.00 | 824.50 | 2,968,983 |
| 09 Oct 13 |
821.50000 -17.50 |
836.00 | 819.50 | 836.00 | 2,726,700 |
| 08 Oct 13 |
839.00000 +4.00 |
844.50 | 832.50 | 832.50 | 3,882,486 |
| 07 Oct 13 |
835.00000 +0.00 |
835.50 | 829.00 | 831.50 | 1,500,144 |
| 04 Oct 13 |
835.00000 +9.50 |
835.50 | 825.50 | 827.00 | 2,518,363 |
| 03 Oct 13 |
825.50000 -2.00 |
834.00 | 824.00 | 829.00 | 1,667,289 |
| 02 Oct 13 |
827.50000 -8.50 |
835.00 | 822.50 | 834.50 | 2,614,532 |
| 01 Oct 13 |
836.00000 +3.00 |
838.50 | 831.00 | 833.50 | 1,994,249 |
| 30 Sep 13 |
833.00000 -6.50 |
834.00 | 824.00 | 828.50 | 2,310,461 |
| 27 Sep 13 |
839.50000 -3.00 |
848.00 | 835.00 | 845.00 | 1,660,759 |
| 26 Sep 13 |
842.50000 -3.50 |
850.00 | 842.00 | 846.00 | 2,597,714 |
| 25 Sep 13 |
846.00000 -4.00 |
847.50 | 839.00 | 846.00 | 4,885,224 |
| 24 Sep 13 |
850.00000 +12.00 |
850.00 | 837.00 | 837.00 | 2,612,426 |
| 23 Sep 13 |
838.00000 -7.00 |
847.50 | 837.00 | 846.50 | 3,334,387 |
| 20 Sep 13 |
845.00000 +9.50 |
845.50 | 831.50 | 831.50 | 4,099,860 |
| 19 Sep 13 |
835.50000 +11.00 |
843.00 | 828.50 | 830.50 | 4,257,899 |
| 18 Sep 13 |
824.50000 -4.00 |
835.50 | 823.50 | 832.00 | 3,579,701 |
| 17 Sep 13 |
828.50000 +9.50 |
835.50 | 818.00 | 819.00 | 4,374,174 |
| 16 Sep 13 |
819.00000 +8.00 |
821.50 | 815.00 | 820.00 | 4,597,898 |
| 13 Sep 13 |
811.00000 -7.50 |
818.50 | 810.00 | 818.00 | 3,191,025 |
| 12 Sep 13 |
818.50000 -2.50 |
825.00 | 815.50 | 822.50 | 3,256,077 |
| 11 Sep 13 |
821.00000 +1.00 |
824.50 | 815.50 | 821.50 | 2,651,193 |
| 10 Sep 13 |
820.00000 +4.50 |
825.50 | 819.00 | 819.00 | 5,000,492 |
| 09 Sep 13 |
815.50000 +8.50 |
816.00 | 807.00 | 810.00 | 4,744,413 |
| 06 Sep 13 |
807.00000 +1.50 |
808.50 | 799.50 | 805.50 | 3,777,929 |
| 05 Sep 13 |
805.50000 +4.00 |
810.00 | 797.50 | 803.00 | 2,392,394 |
| 04 Sep 13 |
801.50000 +4.00 |
803.00 | 792.50 | 798.00 | 1,704,223 |
| 03 Sep 13 |
797.50000 -7.00 |
804.00 | 794.50 | 801.50 | 2,563,055 |
| 02 Sep 13 |
804.50000 +13.00 |
804.50 | 790.50 | 791.50 | 2,085,384 |
| 30 Aug 13 |
791.50000 -10.50 |
805.50 | 790.00 | 803.50 | 3,260,327 |
| 29 Aug 13 |
802.00000 +13.00 |
804.50 | 789.00 | 790.00 | 3,148,940 |
| 28 Aug 13 |
789.00000 -6.50 |
796.50 | 785.50 | 794.50 | 3,466,184 |
| 27 Aug 13 |
795.50000 -13.50 |
808.50 | 795.50 | 803.50 | 3,677,090 |
| 23 Aug 13 |
809.00000 +0.00 |
812.50 | 804.00 | 807.00 | 2,196,035 |
| 22 Aug 13 |
809.00000 +4.50 |
817.50 | 803.50 | 803.50 | 2,547,440 |
| 21 Aug 13 |
804.50000 +1.00 |
810.50 | 803.50 | 807.50 | 1,790,950 |
| 20 Aug 13 |
803.50000 +1.50 |
805.50 | 796.50 | 800.00 | 2,631,935 |
| 19 Aug 13 |
802.00000 -2.00 |
807.00 | 799.50 | 804.00 | 1,606,503 |
| 16 Aug 13 |
804.00000 -3.50 |
811.00 | 798.00 | 804.50 | 2,451,206 |
| 15 Aug 13 |
807.50000 -6.00 |
813.50 | 802.50 | 813.50 | 1,961,940 |
| 14 Aug 13 |
813.50000 -3.50 |
824.00 | 812.00 | 819.00 | 2,920,457 |
| 13 Aug 13 |
817.00000 +3.00 |
821.50 | 811.00 | 814.50 | 1,674,587 |
| 12 Aug 13 |
814.00000 -12.50 |
831.50 | 813.00 | 829.50 | 1,939,747 |
| 09 Aug 13 |
826.50000 +4.50 |
828.00 | 820.00 | 824.00 | 2,300,036 |
| 08 Aug 13 |
822.00000 +1.00 |
826.00 | 818.50 | 825.50 | 4,698,653 |
| 07 Aug 13 |
821.00000 -23.00 |
840.00 | 819.00 | 839.50 | 4,861,433 |
| 06 Aug 13 |
844.00000 -8.00 |
852.50 | 839.00 | 849.00 | 2,990,221 |
| 05 Aug 13 |
852.00000 +8.50 |
854.50 | 832.50 | 844.50 | 2,920,610 |
| 02 Aug 13 |
843.50000 -10.00 |
859.00 | 842.50 | 852.50 | 2,837,572 |
| 01 Aug 13 |
853.50000 +4.50 |
860.00 | 851.50 | 852.00 | 3,695,051 |
| 31 Jul 13 |
849.00000 +8.50 |
854.00 | 836.50 | 838.00 | 3,165,294 |
| 30 Jul 13 |
840.50000 +5.50 |
850.15 | 838.50 | 838.50 | 2,863,880 |
| 29 Jul 13 |
835.00000 -2.50 |
845.00 | 832.50 | 838.50 | 2,459,580 |
| 26 Jul 13 |
837.50000 +3.00 |
846.00 | 835.00 | 838.00 | 3,780,407 |
| 25 Jul 13 |
834.50000 +33.50 |
839.00 | 803.00 | 803.00 | 5,052,988 |
| 24 Jul 13 |
801.00000 +3.00 |
803.50 | 797.50 | 799.00 | 2,488,877 |
| 23 Jul 13 |
798.00000 -7.50 |
810.50 | 798.00 | 807.50 | 2,265,641 |
| 22 Jul 13 |
805.50000 -9.00 |
815.50 | 803.50 | 815.00 | 1,912,214 |
| 19 Jul 13 |
814.50000 +1.00 |
815.00 | 803.50 | 807.50 | 2,526,697 |
| 18 Jul 13 |
813.50000 +11.00 |
814.50 | 799.85 | 800.00 | 2,044,097 |
| 17 Jul 13 |
802.50000 -0.50 |
812.00 | 796.50 | 806.50 | 2,390,878 |
| 16 Jul 13 |
803.00000 -4.50 |
813.00 | 799.00 | 809.00 | 2,974,865 |
| 15 Jul 13 |
807.50000 +7.00 |
812.00 | 802.00 | 803.00 | 2,094,977 |
| 12 Jul 13 |
800.50000 +9.00 |
802.00 | 792.00 | 792.50 | 2,506,288 |
| 11 Jul 13 |
791.50000 -6.00 |
805.00 | 789.50 | 800.00 | 3,296,894 |
| 10 Jul 13 |
797.50000 +9.50 |
800.00 | 788.00 | 788.00 | 3,375,701 |
| 09 Jul 13 |
788.00000 -3.50 |
799.50 | 781.00 | 794.50 | 3,094,089 |
| 08 Jul 13 |
791.50000 +7.50 |
795.00 | 785.50 | 787.50 | 2,146,553 |
| 05 Jul 13 |
784.00000 +1.50 |
794.00 | 779.50 | 782.00 | 3,051,283 |
| 04 Jul 13 |
782.50000 +19.50 |
783.50 | 765.00 | 767.00 | 2,774,551 |
| 03 Jul 13 |
763.00000 -1.50 |
767.00 | 757.50 | 761.50 | 2,284,848 |
| 02 Jul 13 |
764.50000 +4.00 |
767.50 | 754.50 | 760.50 | 2,324,613 |
| 01 Jul 13 |
760.50000 +13.50 |
760.50 | 746.00 | 752.50 | 1,981,683 |
| 28 Jun 13 |
747.00000 +3.00 |
753.50 | 740.00 | 741.50 | 3,364,796 |
| 27 Jun 13 |
744.00000 +12.50 |
745.00 | 731.00 | 731.00 | 3,851,280 |
| 26 Jun 13 |
731.50000 +6.00 |
735.00 | 722.00 | 724.00 | 2,547,630 |
| 25 Jun 13 |
725.50000 +10.50 |
726.50 | 715.00 | 719.50 | 3,884,878 |
| 24 Jun 13 |
715.00000 -6.00 |
720.00 | 709.00 | 718.00 | 3,516,677 |
| 21 Jun 13 |
721.00000 -11.00 |
745.00 | 720.93 | 732.00 | 5,843,552 |
| 20 Jun 13 |
732.00000 -18.00 |
742.50 | 727.00 | 740.50 | 3,591,932 |
| 19 Jun 13 |
750.00000 -1.00 |
757.50 | 745.00 | 749.50 | 2,361,222 |
| 18 Jun 13 |
751.00000 +5.50 |
754.50 | 744.50 | 744.50 | 2,429,091 |
| 17 Jun 13 |
745.50000 +8.00 |
749.00 | 737.00 | 739.50 | 2,012,927 |
| 14 Jun 13 |
737.50000 -6.00 |
749.00 | 737.50 | 746.00 | 2,567,250 |
| 13 Jun 13 |
743.50000 -2.50 |
745.50 | 732.00 | 738.50 | 3,228,612 |
| 12 Jun 13 |
746.00000 -0.50 |
757.00 | 744.00 | 744.50 | 2,987,246 |
| 11 Jun 13 |
746.50000 +3.50 |
748.50 | 738.50 | 740.00 | 3,513,342 |
| 10 Jun 13 |
743.00000 +6.50 |
746.50 | 733.00 | 734.00 | 1,844,755 |
| 07 Jun 13 |
736.50000 +5.50 |
741.00 | 729.00 | 731.00 | 3,082,484 |
| 06 Jun 13 |
731.00000 +2.50 |
734.75 | 727.50 | 728.50 | 2,885,893 |
| 05 Jun 13 |
728.50000 -12.50 |
737.50 | 728.50 | 735.00 | 2,869,160 |
| 04 Jun 13 |
741.00000 +2.50 |
749.00 | 738.00 | 743.50 | 2,206,242 |
| 03 Jun 13 |
738.50000 -2.00 |
745.50 | 731.50 | 735.00 | 2,845,657 |
| 31 May 13 |
740.50000 -9.00 |
750.00 | 740.29 | 747.00 | 5,450,662 |
| 30 May 13 |
749.50000 -1.00 |
756.50 | 746.00 | 746.50 | 3,219,537 |
| 29 May 13 |
750.50000 -17.00 |
767.00 | 748.50 | 764.00 | 3,151,591 |
| 28 May 13 |
767.50000 +16.50 |
772.50 | 758.50 | 758.50 | 2,966,882 |
| 24 May 13 |
751.00000 -8.50 |
762.54 | 751.00 | 760.50 | 3,119,625 |
| 23 May 13 |
759.50000 -16.00 |
767.00 | 753.00 | 763.00 | 4,214,694 |
| 22 May 13 |
775.50000 +3.00 |
778.00 | 767.00 | 772.00 | 4,352,864 |
| 21 May 13 |
772.50000 +5.00 |
772.50 | 761.50 | 763.00 | 3,426,623 |
| 20 May 13 |
767.50000 +11.00 |
767.50 | 758.37 | 759.00 | 1,505,951 |
| 17 May 13 |
756.50000 -4.50 |
762.00 | 755.00 | 760.50 | 3,702,408 |
| 16 May 13 |
761.00000 -3.50 |
767.00 | 760.50 | 766.50 | 1,847,706 |
| 15 May 13 |
764.50000 +6.00 |
766.50 | 753.50 | 756.00 | 2,329,524 |
| 14 May 13 |
758.50000 +11.00 |
760.00 | 749.50 | 749.50 | 2,577,506 |
| 13 May 13 |
747.50000 -4.00 |
756.50 | 746.50 | 753.50 | 2,570,998 |
| 10 May 13 |
751.50000 +6.50 |
755.08 | 740.00 | 744.00 | 2,925,326 |
| 09 May 13 |
745.00000 +10.50 |
745.00 | 732.00 | 735.00 | 2,617,785 |
| 08 May 13 |
734.50000 +0.00 |
739.50 | 731.00 | 736.00 | 3,492,883 |
| 07 May 13 |
734.50000 -8.00 |
743.50 | 732.50 | 741.50 | 3,336,536 |
| 03 May 13 |
742.50000 +8.00 |
748.00 | 731.50 | 735.50 | 3,190,384 |
| 02 May 13 |
734.50000 +5.50 |
741.50 | 726.50 | 726.50 | 4,786,560 |
| 01 May 13 |
729.00000 -23.00 |
742.00 | 717.62 | 719.50 | 3,310,603 |
| 30 Apr 13 |
752.00000 -9.50 |
763.00 | 746.50 | 758.50 | 6,346,820 |
| 29 Apr 13 |
761.50000 -14.00 |
765.50 | 748.00 | 761.00 | 5,985,158 |
| 26 Apr 13 |
775.50000 -0.50 |
782.00 | 771.50 | 775.00 | 2,710,904 |
| 25 Apr 13 |
776.00000 -2.50 |
788.00 | 773.50 | 781.00 | 3,566,309 |
| 24 Apr 13 |
778.50000 +0.00 |
780.50 | 774.00 | 778.00 | 2,969,960 |
| 23 Apr 13 |
778.50000 +17.00 |
779.50 | 762.50 | 764.00 | 4,146,834 |
| 22 Apr 13 |
761.50000 -1.00 |
771.50 | 756.00 | 763.50 | 2,559,813 |
| 19 Apr 13 |
762.50000 +2.00 |
763.50 | 749.50 | 759.50 | 2,603,643 |
| 18 Apr 13 |
760.50000 -3.50 |
768.00 | 758.50 | 766.50 | 3,262,264 |
| 17 Apr 13 |
764.00000 +0.50 |
767.00 | 759.50 | 766.50 | 3,502,451 |
| 16 Apr 13 |
763.50000 +1.00 |
766.50 | 754.00 | 759.00 | 3,839,974 |
| 15 Apr 13 |
762.50000 +0.00 |
766.00 | 752.50 | 761.50 | 2,980,360 |
| 12 Apr 13 |
762.50000 -6.00 |
762.50 | 750.50 | 761.00 | 3,717,468 |
| 11 Apr 13 |
768.50000 +11.00 |
769.00 | 757.00 | 757.00 | 3,379,995 |
| 10 Apr 13 |
757.50000 +7.50 |
757.50 | 750.00 | 750.00 | 3,166,710 |
| 09 Apr 13 |
750.00000 -5.00 |
762.50 | 747.18 | 760.00 | 3,889,776 |
| 08 Apr 13 |
755.00000 +14.00 |
759.00 | 743.50 | 743.50 | 3,279,852 |
| 05 Apr 13 |
741.00000 -18.00 |
760.00 | 737.50 | 759.00 | 5,144,301 |
| 04 Apr 13 |
759.00000 -30.50 |
789.50 | 756.50 | 781.50 | 5,286,613 |
| 03 Apr 13 |
789.50000 -6.00 |
800.50 | 788.00 | 792.50 | 3,373,319 |
| 02 Apr 13 |
795.50000 +14.50 |
798.00 | 781.00 | 782.00 | 5,001,493 |
| 28 Mar 13 |
781.00000 +6.00 |
782.50 | 768.00 | 776.50 | 3,986,986 |
| 27 Mar 13 |
775.00000 -7.00 |
790.50 | 773.50 | 789.00 | 3,842,355 |
| 26 Mar 13 |
782.00000 +15.50 |
783.00 | 767.50 | 769.50 | 3,996,757 |
| 25 Mar 13 |
766.50000 -1.50 |
777.69 | 766.50 | 770.00 | 2,673,533 |
| 22 Mar 13 |
768.00000 +5.50 |
772.93 | 758.50 | 759.00 | 2,888,472 |
| 21 Mar 13 |
762.50000 -3.00 |
765.00 | 755.00 | 762.50 | 4,217,223 |
| 20 Mar 13 |
765.50000 +7.50 |
766.00 | 759.00 | 764.00 | 2,308,937 |
| 19 Mar 13 |
758.00000 -1.00 |
761.00 | 755.00 | 759.00 | 3,179,754 |
| 18 Mar 13 |
759.00000 +1.50 |
761.99 | 745.50 | 745.50 | 4,123,491 |
| 15 Mar 13 |
757.50000 +4.50 |
760.50 | 751.00 | 753.00 | 7,088,912 |
| 14 Mar 13 |
753.00000 +8.00 |
753.50 | 742.45 | 744.50 | 3,766,267 |
| 13 Mar 13 |
745.00000 +5.00 |
745.00 | 733.50 | 737.50 | 3,417,112 |
| 12 Mar 13 |
740.00000 +6.00 |
743.00 | 732.00 | 733.00 | 2,740,844 |
| 11 Mar 13 |
734.00000 +1.50 |
739.00 | 728.50 | 731.00 | 2,117,731 |
| 08 Mar 13 |
732.50000 +3.50 |
736.00 | 729.50 | 733.00 | 4,927,819 |
| 07 Mar 13 |
729.00000 -2.00 |
736.79 | 729.00 | 732.50 | 6,183,001 |
| 06 Mar 13 |
731.00000 -4.50 |
742.00 | 730.50 | 735.50 | 5,372,947 |
| 05 Mar 13 |
735.50000 +16.50 |
741.50 | 717.50 | 719.50 | 5,229,116 |
| 04 Mar 13 |
719.00000 -2.00 |
721.55 | 712.50 | 712.50 | 3,254,751 |
| 01 Mar 13 |
721.00000 +12.00 |
722.50 | 705.50 | 706.00 | 4,255,304 |
| 28 Feb 13 |
709.00000 +10.00 |
720.00 | 704.00 | 716.50 | 5,880,330 |
| 27 Feb 13 |
699.00000 +7.00 |
700.50 | 689.50 | 693.00 | 2,886,016 |
| 26 Feb 13 |
692.00000 -2.50 |
696.50 | 677.50 | 684.00 | 2,222,102 |
| 25 Feb 13 |
694.50000 -10.00 |
713.50 | 686.00 | 709.00 | 4,359,519 |
| 22 Feb 13 |
704.50000 +4.00 |
709.00 | 698.00 | 699.00 | 2,391,376 |
| 21 Feb 13 |
700.50000 -15.00 |
711.00 | 697.00 | 710.50 | 3,434,358 |
| 20 Feb 13 |
715.50000 +1.50 |
725.00 | 712.00 | 712.00 | 3,119,550 |
| 19 Feb 13 |
714.00000 +19.50 |
715.50 | 693.50 | 693.50 | 2,842,618 |
| 18 Feb 13 |
694.50000 +1.00 |
696.50 | 690.00 | 690.00 | 1,370,375 |
| 15 Feb 13 |
693.50000 +5.50 |
695.50 | 684.50 | 688.00 | 3,456,021 |
| 14 Feb 13 |
688.00000 -4.50 |
692.58 | 685.00 | 690.00 | 1,800,407 |
| 13 Feb 13 |
692.50000 +5.50 |
697.00 | 681.50 | 686.50 | 3,488,324 |
| 12 Feb 13 |
687.00000 -6.50 |
691.50 | 679.80 | 683.00 | 3,196,712 |
| 11 Feb 13 |
693.50000 -1.50 |
697.00 | 690.00 | 694.00 | 1,571,296 |
| 08 Feb 13 |
695.00000 +0.00 |
699.00 | 691.50 | 696.50 | 2,418,101 |
| 07 Feb 13 |
695.00000 -7.00 |
703.00 | 692.00 | 700.50 | 3,227,145 |
| 06 Feb 13 |
702.00000 +2.50 |
706.50 | 696.50 | 701.00 | 2,549,670 |
| 05 Feb 13 |
699.50000 +1.50 |
703.00 | 694.50 | 696.00 | 3,658,326 |
| 04 Feb 13 |
698.00000 -15.50 |
713.00 | 697.00 | 711.50 | 2,713,488 |
| 01 Feb 13 |
713.50000 +26.50 |
714.50 | 687.00 | 687.00 | 5,577,681 |
| 31 Jan 13 |
687.00000 -4.00 |
694.50 | 682.50 | 692.00 | 3,555,029 |
| 30 Jan 13 |
691.00000 +2.50 |
693.00 | 688.00 | 689.50 | 4,099,340 |
| 29 Jan 13 |
688.50000 -2.50 |
693.00 | 688.00 | 689.50 | 3,587,968 |
| 28 Jan 13 |
691.00000 -0.50 |
694.50 | 689.50 | 692.50 | 3,051,834 |
| 25 Jan 13 |
691.50000 +5.50 |
692.07 | 685.00 | 685.00 | 2,296,318 |
| 24 Jan 13 |
686.00000 +6.00 |
689.00 | 679.50 | 679.50 | 4,529,414 |
| 23 Jan 13 |
680.00000 -6.50 |
687.33 | 679.50 | 686.00 | 3,212,977 |
| 22 Jan 13 |
686.50000 -1.50 |
689.50 | 682.50 | 688.00 | 2,185,454 |
| 21 Jan 13 |
688.00000 -3.00 |
692.50 | 686.00 | 691.00 | 2,958,974 |
| 18 Jan 13 |
691.00000 +12.50 |
691.50 | 677.58 | 679.00 | 4,361,393 |
| 17 Jan 13 |
678.50000 +9.50 |
678.50 | 667.00 | 670.00 | 2,312,663 |
| 16 Jan 13 |
669.00000 +4.00 |
671.00 | 663.00 | 663.50 | 3,252,240 |
| 15 Jan 13 |
665.00000 +6.00 |
666.00 | 658.00 | 658.00 | 2,783,332 |
| 14 Jan 13 |
659.00000 -1.00 |
662.50 | 655.00 | 659.50 | 2,488,946 |
| 11 Jan 13 |
660.00000 +11.00 |
660.50 | 651.00 | 651.00 | 3,404,387 |
| 10 Jan 13 |
649.00000 +8.50 |
654.50 | 639.50 | 640.50 | 5,196,542 |
| 09 Jan 13 |
640.50000 -7.00 |
649.50 | 639.00 | 648.50 | 4,228,238 |
| 08 Jan 13 |
647.50000 -4.50 |
655.00 | 646.50 | 651.50 | 3,053,215 |
| 07 Jan 13 |
652.00000 -9.00 |
660.00 | 650.50 | 659.00 | 2,353,678 |
| 04 Jan 13 |
661.00000 +4.50 |
661.00 | 653.50 | 656.50 | 2,146,723 |
| 03 Jan 13 |
656.50000 +3.50 |
657.50 | 651.00 | 653.50 | 1,860,413 |
| 02 Jan 13 |
653.00000 +11.00 |
655.00 | 643.50 | 647.00 | 2,796,095 |
| 31 Dec 12 |
642.00000 +3.50 |
642.00 | 632.00 | 632.50 | 685,985 |
| 28 Dec 12 |
638.50000 -4.00 |
645.00 | 637.00 | 642.00 | 1,205,794 |
| 27 Dec 12 |
642.50000 -3.50 |
646.50 | 641.50 | 644.00 | 1,351,444 |
| 24 Dec 12 |
646.00000 +5.50 |
646.00 | 639.50 | 640.00 | 269,665 |
| 21 Dec 12 |
640.50000 -3.00 |
644.00 | 636.50 | 639.00 | 4,676,981 |
| 20 Dec 12 |
643.50000 +1.50 |
644.50 | 638.50 | 640.50 | 2,347,549 |
| 19 Dec 12 |
642.00000 +8.50 |
646.00 | 633.50 | 635.50 | 4,066,755 |
| 18 Dec 12 |
633.50000 +5.50 |
635.50 | 628.50 | 629.50 | 2,818,588 |
| 17 Dec 12 |
628.00000 -2.50 |
632.00 | 625.50 | 630.50 | 2,467,529 |
| 14 Dec 12 |
630.50000 -4.00 |
636.50 | 629.00 | 635.00 | 4,314,516 |
| 13 Dec 12 |
634.50000 -7.50 |
642.50 | 631.50 | 640.00 | 5,349,229 |
| 12 Dec 12 |
642.00000 -4.50 |
649.50 | 640.00 | 646.50 | 3,024,212 |
| 11 Dec 12 |
646.50000 -1.00 |
648.50 | 645.00 | 645.50 | 3,243,338 |
| 10 Dec 12 |
647.50000 +0.50 |
648.00 | 643.50 | 644.00 | 2,214,329 |
| 07 Dec 12 |
647.00000 -4.00 |
651.35 | 643.50 | 649.50 | 2,860,687 |
| 06 Dec 12 |
651.00000 -1.00 |
661.00 | 649.50 | 655.00 | 3,472,028 |
| 05 Dec 12 |
652.00000 +4.50 |
652.07 | 648.50 | 650.50 | 4,985,043 |
| 04 Dec 12 |
647.50000 -3.00 |
651.00 | 647.00 | 650.00 | 4,562,663 |
| 03 Dec 12 |
650.50000 +8.00 |
662.50 | 644.00 | 644.00 | 5,810,849 |
| 30 Nov 12 |
642.50000 -2.00 |
646.50 | 641.50 | 643.50 | 4,561,588 |
| 29 Nov 12 |
644.50000 +8.50 |
645.00 | 636.50 | 637.50 | 4,159,481 |
| 28 Nov 12 |
636.00000 +10.50 |
636.00 | 622.50 | 624.00 | 4,182,305 |
| 27 Nov 12 |
625.50000 +1.50 |
630.50 | 624.50 | 628.00 | 2,850,228 |
| 26 Nov 12 |
624.00000 -0.50 |
626.69 | 622.50 | 624.50 | 2,952,917 |
| 23 Nov 12 |
624.50000 +6.50 |
625.00 | 615.50 | 618.00 | 1,884,699 |
| 22 Nov 12 |
618.00000 +10.50 |
618.00 | 609.50 | 609.50 | 2,063,926 |
| 21 Nov 12 |
607.50000 -0.50 |
610.00 | 605.50 | 607.50 | 3,053,966 |
| 20 Nov 12 |
608.00000 +3.00 |
609.50 | 602.50 | 603.50 | 2,510,523 |
| 19 Nov 12 |
605.00000 +2.50 |
605.50 | 600.15 | 604.50 | 5,711,081 |
| 16 Nov 12 |
602.50000 -9.50 |
612.50 | 602.50 | 611.00 | 4,500,564 |
| 15 Nov 12 |
612.00000 -9.00 |
620.50 | 611.00 | 620.00 | 2,521,039 |
| 14 Nov 12 |
621.00000 +3.00 |
627.50 | 616.50 | 616.50 | 5,245,890 |
| 13 Nov 12 |
618.00000 +7.50 |
618.50 | 606.50 | 611.50 | 4,282,298 |
| 12 Nov 12 |
610.50000 +1.00 |
614.00 | 610.00 | 613.50 | 2,311,735 |
| 09 Nov 12 |
609.50000 +1.00 |
615.50 | 605.00 | 612.00 | 3,961,421 |
| 08 Nov 12 |
608.50000 -6.50 |
627.00 | 606.50 | 624.50 | 4,780,782 |
| 07 Nov 12 |
615.00000 -5.50 |
622.50 | 613.50 | 622.50 | 4,058,137 |
| 06 Nov 12 |
620.50000 +8.50 |
622.50 | 611.50 | 613.00 | 3,212,196 |
| 05 Nov 12 |
612.00000 -5.50 |
617.50 | 611.00 | 617.00 | 2,102,097 |
| 02 Nov 12 |
617.50000 +5.00 |
620.00 | 611.00 | 611.00 | 2,848,768 |
| 01 Nov 12 |
612.50000 +6.50 |
612.50 | 602.50 | 603.00 | 5,476,279 |
| 31 Oct 12 |
606.00000 +1.50 |
609.00 | 603.50 | 603.50 | 3,686,167 |
| 30 Oct 12 |
604.50000 +1.50 |
605.50 | 601.00 | 602.00 | 2,590,431 |
| 29 Oct 12 |
603.00000 +2.50 |
603.50 | 596.50 | 597.50 | 3,529,708 |
| 26 Oct 12 |
600.50000 +0.50 |
601.50 | 596.00 | 597.00 | 4,698,931 |
| 25 Oct 12 |
600.00000 -0.50 |
602.50 | 597.50 | 600.50 | 3,904,701 |
| 24 Oct 12 |
600.50000 +0.00 |
604.50 | 593.50 | 603.50 | 4,749,872 |
| 23 Oct 12 |
600.50000 -7.00 |
608.50 | 598.50 | 608.50 | 3,207,373 |
| 22 Oct 12 |
607.50000 -0.50 |
609.50 | 606.00 | 606.50 | 1,843,905 |
| 19 Oct 12 |
608.00000 -2.00 |
611.50 | 607.50 | 607.50 | 2,909,614 |
| 18 Oct 12 |
610.00000 -7.50 |
620.00 | 608.50 | 620.00 | 2,747,662 |
| 17 Oct 12 |
617.50000 +0.00 |
622.00 | 616.50 | 617.50 | 4,335,883 |
| 16 Oct 12 |
617.50000 +9.50 |
618.50 | 611.00 | 612.00 | 5,281,012 |
| 15 Oct 12 |
608.00000 +4.50 |
611.00 | 601.50 | 601.50 | 2,939,364 |
| 12 Oct 12 |
603.50000 -0.50 |
606.50 | 601.50 | 604.00 | 4,664,171 |
| 11 Oct 12 |
604.00000 +4.50 |
604.50 | 595.00 | 597.50 | 6,034,260 |
| 10 Oct 12 |
599.50000 -4.00 |
605.50 | 599.00 | 602.00 | 3,628,991 |
| 09 Oct 12 |
603.50000 -0.50 |
606.00 | 600.00 | 602.50 | 3,082,235 |
| 08 Oct 12 |
604.00000 -5.50 |
607.50 | 602.50 | 606.00 | 1,600,498 |
| 05 Oct 12 |
609.50000 +5.50 |
610.50 | 602.00 | 605.50 | 2,332,738 |
| 04 Oct 12 |
604.00000 +1.50 |
607.50 | 602.00 | 605.50 | 3,523,481 |
| 03 Oct 12 |
602.50000 +2.50 |
603.50 | 596.50 | 597.50 | 3,238,759 |
| 02 Oct 12 |
600.00000 +2.00 |
603.00 | 593.50 | 595.00 | 6,698,017 |
| 01 Oct 12 |
598.00000 +6.00 |
601.00 | 590.25 | 591.50 | 5,253,012 |
| 28 Sep 12 |
592.00000 -5.00 |
602.00 | 592.00 | 600.00 | 5,403,197 |
| 27 Sep 12 |
597.00000 -4.00 |
605.00 | 595.50 | 602.50 | 3,997,173 |
| 26 Sep 12 |
601.00000 -4.00 |
603.50 | 599.00 | 599.50 | 3,829,002 |
| 25 Sep 12 |
605.00000 +5.00 |
607.50 | 598.00 | 599.00 | 2,583,287 |
| 24 Sep 12 |
600.00000 -7.50 |
606.00 | 598.00 | 602.00 | 4,435,566 |
| 21 Sep 12 |
607.50000 +1.00 |
608.80 | 604.00 | 607.50 | 4,727,970 |
| 20 Sep 12 |
606.50000 +0.00 |
607.50 | 602.00 | 605.00 | 3,849,434 |
| 19 Sep 12 |
606.50000 +6.00 |
607.00 | 596.50 | 600.50 | 3,289,486 |
| 18 Sep 12 |
600.50000 +0.50 |
602.00 | 591.00 | 597.00 | 4,043,834 |
| 17 Sep 12 |
600.00000 -5.50 |
603.50 | 598.50 | 603.50 | 4,814,234 |
| 14 Sep 12 |
605.50000 +4.50 |
609.50 | 598.00 | 609.50 | 5,284,973 |
| 13 Sep 12 |
601.00000 +2.50 |
602.50 | 594.50 | 598.00 | 7,443,281 |
| 12 Sep 12 |
598.50000 +1.00 |
602.00 | 596.00 | 598.00 | 3,758,887 |
| 11 Sep 12 |
597.50000 -4.00 |
601.00 | 595.50 | 598.00 | 4,459,641 |
| 10 Sep 12 |
601.50000 +0.00 |
603.50 | 599.50 | 600.00 | 3,451,855 |
| 07 Sep 12 |
601.50000 -2.50 |
607.00 | 598.00 | 606.50 | 5,685,869 |
| 06 Sep 12 |
604.00000 -1.00 |
611.65 | 602.00 | 604.00 | 5,996,662 |
| 05 Sep 12 |
605.00000 +7.50 |
607.00 | 595.50 | 595.50 | 4,701,495 |
| 04 Sep 12 |
597.50000 -1.50 |
601.00 | 595.00 | 600.00 | 3,210,492 |
| 03 Sep 12 |
599.00000 +8.50 |
599.50 | 587.50 | 588.50 | 3,004,483 |
| 31 Aug 12 |
590.50000 -3.00 |
596.00 | 589.50 | 593.50 | 5,711,805 |
| 30 Aug 12 |
593.50000 +4.50 |
595.50 | 586.00 | 586.00 | 5,065,413 |
| 29 Aug 12 |
589.00000 +11.00 |
589.00 | 577.00 | 579.50 | 3,999,496 |
| 28 Aug 12 |
578.00000 +1.50 |
581.00 | 574.50 | 578.00 | 2,774,897 |
| 24 Aug 12 |
576.50000 +2.50 |
579.00 | 571.00 | 572.50 | 2,281,915 |
| 23 Aug 12 |
574.00000 +0.00 |
577.50 | 571.00 | 577.50 | 2,194,292 |
| 22 Aug 12 |
574.00000 -5.50 |
578.00 | 573.00 | 577.00 | 5,674,868 |
| 21 Aug 12 |
579.50000 +1.50 |
582.00 | 576.50 | 579.00 | 2,359,941 |
| 20 Aug 12 |
578.00000 -2.50 |
582.50 | 575.50 | 580.00 | 2,855,559 |
| 17 Aug 12 |
580.50000 +1.50 |
581.00 | 577.50 | 579.00 | 3,251,998 |
| 16 Aug 12 |
579.00000 +6.50 |
580.50 | 573.00 | 574.50 | 3,611,572 |
| 15 Aug 12 |
572.50000 +1.00 |
576.00 | 568.50 | 570.00 | 3,074,077 |
| 14 Aug 12 |
571.50000 +8.00 |
571.50 | 565.58 | 566.50 | 3,191,392 |
| 13 Aug 12 |
563.50000 -0.50 |
568.50 | 561.50 | 563.50 | 1,738,380 |
| 10 Aug 12 |
564.00000 -4.50 |
567.00 | 560.50 | 565.50 | 2,956,714 |
| 09 Aug 12 |
568.50000 +6.00 |
570.50 | 560.65 | 563.00 | 2,529,731 |
| 08 Aug 12 |
562.50000 -7.00 |
564.00 | 557.50 | 564.00 | 4,476,907 |
| 07 Aug 12 |
569.50000 +9.50 |
569.50 | 555.00 | 555.00 | 2,790,637 |
| 06 Aug 12 |
560.00000 -5.50 |
566.50 | 558.50 | 563.50 | 2,922,913 |
| 03 Aug 12 |
565.50000 +20.50 |
566.00 | 546.00 | 548.00 | 3,899,477 |
| 02 Aug 12 |
545.00000 -7.00 |
556.50 | 544.00 | 551.50 | 3,290,563 |
| 01 Aug 12 |
552.00000 +14.00 |
552.00 | 536.00 | 539.50 | 4,677,289 |
| 31 Jul 12 |
538.00000 -7.00 |
547.00 | 537.73 | 544.50 | 4,316,999 |
| 30 Jul 12 |
545.00000 -3.50 |
548.00 | 543.50 | 548.00 | 4,520,644 |
| 27 Jul 12 |
548.50000 +4.50 |
550.00 | 538.50 | 548.00 | 7,386,870 |
| 26 Jul 12 |
544.00000 +27.50 |
547.50 | 526.50 | 526.50 | 10,334,220 |
| 25 Jul 12 |
516.50000 +10.50 |
520.50 | 506.00 | 506.00 | 3,710,803 |
| 24 Jul 12 |
506.00000 -7.00 |
515.00 | 506.00 | 514.50 | 2,438,638 |
| 23 Jul 12 |
513.00000 -11.50 |
519.50 | 509.00 | 518.50 | 2,676,208 |
| 20 Jul 12 |
524.50000 -2.00 |
527.50 | 522.00 | 527.00 | 3,791,699 |
| 19 Jul 12 |
526.50000 +2.00 |
526.50 | 521.00 | 526.50 | 4,590,678 |
| 18 Jul 12 |
524.50000 -8.50 |
536.00 | 515.50 | 534.00 | 7,967,918 |
| 17 Jul 12 |
533.00000 -1.00 |
536.89 | 530.00 | 535.50 | 2,234,996 |
| 16 Jul 12 |
534.00000 -0.50 |
535.00 | 526.00 | 534.00 | 2,395,662 |
| 13 Jul 12 |
534.50000 +17.00 |
534.50 | 518.50 | 520.00 | 3,083,942 |
| 12 Jul 12 |
517.50000 -1.50 |
521.00 | 515.00 | 519.00 | 3,076,836 |
| 11 Jul 12 |
519.00000 +0.00 |
520.00 | 515.00 | 518.00 | 3,937,110 |
| 10 Jul 12 |
519.00000 +3.50 |
521.50 | 516.50 | 518.50 | 4,790,099 |
| 09 Jul 12 |
515.50000 -0.50 |
523.00 | 514.00 | 520.00 | 5,635,903 |
| 06 Jul 12 |
516.00000 -3.50 |
519.50 | 515.00 | 518.50 | 2,722,874 |
| 05 Jul 12 |
519.50000 -1.00 |
525.50 | 516.00 | 520.50 | 4,748,683 |
| 04 Jul 12 |
520.50000 -2.50 |
525.58 | 519.00 | 523.00 | 2,732,657 |
| 03 Jul 12 |
523.00000 +7.00 |
524.00 | 512.00 | 516.00 | 3,554,603 |
| 02 Jul 12 |
516.00000 +4.50 |
516.00 | 507.50 | 511.50 | 1,959,810 |
| 29 Jun 12 |
511.50000 +11.70 |
516.50 | 503.50 | 508.00 | 4,132,947 |
| 28 Jun 12 |
499.79999 +3.60 |
500.50 | 495.30 | 495.60 | 2,991,261 |
| 27 Jun 12 |
496.20001 +10.80 |
496.40 | 484.40 | 488.90 | 3,190,923 |
| 26 Jun 12 |
485.39999 -0.70 |
487.30 | 481.80 | 485.40 | 3,300,714 |
| 25 Jun 12 |
486.10001 -1.90 |
488.40 | 483.80 | 486.30 | 2,478,998 |
| 22 Jun 12 |
488.00000 -5.90 |
493.40 | 488.00 | 491.70 | 3,145,351 |
| 21 Jun 12 |
493.89999 -3.40 |
498.60 | 493.90 | 495.10 | 5,628,574 |
| 20 Jun 12 |
497.29999 +10.40 |
497.90 | 485.70 | 487.60 | 4,935,972 |
| 19 Jun 12 |
486.89999 +5.50 |
488.50 | 481.50 | 483.70 | 5,938,913 |
| 18 Jun 12 |
481.39999 +1.70 |
486.10 | 479.20 | 485.60 | 4,890,142 |
| 15 Jun 12 |
479.70001 -4.40 |
486.20 | 479.20 | 486.20 | 8,101,040 |
| 14 Jun 12 |
484.10001 -0.30 |
485.40 | 480.00 | 483.80 | 4,303,677 |
| 13 Jun 12 |
484.39999 -2.30 |
489.20 | 480.10 | 488.00 | 2,947,609 |
| 12 Jun 12 |
486.70001 -1.00 |
490.30 | 482.10 | 488.80 | 4,074,938 |
| 11 Jun 12 |
487.70001 -5.70 |
502.50 | 486.30 | 499.70 | 4,360,288 |
| 08 Jun 12 |
493.39999 +6.40 |
493.40 | 483.60 | 486.60 | 4,261,336 |
| 07 Jun 12 |
487.00000 +4.20 |
489.00 | 478.02 | 484.90 | 4,489,764 |
| 06 Jun 12 |
482.79999 +13.40 |
588.87 | 473.80 | 485.00 | 7,333,087 |
| 01 Jun 12 |
469.39999 -8.60 |
479.10 | 466.10 | 479.10 | 6,244,966 |
| 31 May 12 |
478.00000 -6.80 |
487.10 | 474.50 | 485.20 | 5,725,031 |
| 30 May 12 |
484.79999 -9.20 |
491.50 | 482.30 | 490.80 | 4,485,598 |
| 29 May 12 |
494.00000 +2.00 |
497.00 | 490.50 | 495.00 | 3,181,789 |
| 28 May 12 |
492.00000 +4.20 |
496.60 | 490.30 | 490.30 | 2,187,249 |
| 25 May 12 |
487.79999 -2.60 |
494.90 | 483.90 | 491.60 | 3,032,912 |
| 24 May 12 |
490.39999 +7.10 |
491.40 | 481.20 | 487.00 | 3,007,646 |
| 23 May 12 |
483.29999 -15.20 |
495.20 | 481.70 | 495.00 | 4,567,258 |
| 22 May 12 |
498.50000 +6.80 |
499.60 | 491.70 | 494.90 | 3,213,782 |
| 21 May 12 |
491.70001 +0.40 |
496.89 | 488.40 | 490.50 | 4,578,564 |
| 18 May 12 |
491.29999 -4.00 |
496.50 | 489.00 | 490.50 | 5,243,271 |
| 17 May 12 |
495.29999 -4.70 |
501.00 | 495.30 | 499.90 | 3,271,541 |
| 16 May 12 |
500.00000 -0.50 |
503.75 | 494.60 | 496.90 | 2,819,633 |
| 15 May 12 |
500.50000 -0.50 |
504.50 | 498.20 | 503.00 | 3,855,480 |
| 14 May 12 |
501.00000 -7.50 |
509.50 | 496.80 | 508.00 | 4,689,435 |
| 11 May 12 |
508.50000 -2.50 |
513.50 | 507.50 | 510.50 | 5,392,635 |
| 10 May 12 |
511.00000 -1.00 |
513.00 | 507.50 | 513.00 | 3,582,428 |
| 09 May 12 |
512.00000 +0.50 |
512.50 | 507.50 | 511.50 | 2,853,628 |
| 08 May 12 |
511.50000 +0.50 |
516.00 | 509.00 | 512.00 | 4,035,321 |
| 04 May 12 |
511.00000 -12.50 |
524.00 | 511.00 | 522.00 | 5,185,410 |
| 03 May 12 |
523.50000 +8.00 |
524.50 | 516.00 | 517.50 | 3,560,886 |
| 02 May 12 |
515.50000 -2.50 |
523.00 | 514.50 | 521.00 | 4,912,868 |
| 01 May 12 |
518.00000 +8.00 |
519.50 | 510.50 | 511.00 | 1,594,643 |
| 30 Apr 12 |
510.00000 -3.50 |
516.50 | 509.50 | 514.50 | 2,893,063 |
| 27 Apr 12 |
513.50000 +5.50 |
514.08 | 504.50 | 508.00 | 4,187,482 |
| 26 Apr 12 |
508.00000 -4.50 |
514.00 | 503.00 | 513.50 | 5,041,537 |
| 25 Apr 12 |
512.50000 -13.50 |
621.17 | 504.00 | 514.50 | 7,394,384 |
| 24 Apr 12 |
526.00000 +10.50 |
531.50 | 517.50 | 520.00 | 5,343,237 |
| 23 Apr 12 |
515.50000 -12.00 |
524.50 | 514.00 | 523.50 | 5,422,224 |
| 20 Apr 12 |
527.50000 +0.50 |
530.50 | 523.00 | 527.50 | 3,529,409 |
| 19 Apr 12 |
527.00000 -1.50 |
530.50 | 524.00 | 529.50 | 4,964,093 |
| 18 Apr 12 |
528.50000 +1.00 |
531.50 | 525.50 | 526.50 | 8,227,067 |
| 17 Apr 12 |
527.50000 +0.50 |
530.00 | 524.00 | 528.00 | 4,956,230 |
| 16 Apr 12 |
527.00000 +1.50 |
530.50 | 524.00 | 524.00 | 3,151,413 |
| 13 Apr 12 |
525.50000 -13.00 |
538.00 | 524.00 | 536.00 | 6,047,761 |
| 12 Apr 12 |
538.50000 +4.50 |
541.00 | 533.00 | 535.00 | 3,659,889 |
| 11 Apr 12 |
534.00000 -4.00 |
538.00 | 529.00 | 538.00 | 5,091,967 |
| 10 Apr 12 |
538.00000 -5.00 |
542.00 | 537.00 | 540.00 | 3,202,797 |
| 05 Apr 12 |
543.00000 +2.50 |
544.50 | 538.00 | 541.50 | 4,022,825 |
| 04 Apr 12 |
540.50000 -18.00 |
558.50 | 539.50 | 558.50 | 3,656,321 |
| 03 Apr 12 |
558.50000 -6.00 |
566.00 | 557.50 | 564.00 | 3,135,122 |
| 02 Apr 12 |
564.50000 +9.50 |
564.50 | 553.50 | 557.50 | 3,772,009 |
| 30 Mar 12 |
555.00000 +5.00 |
556.00 | 550.00 | 551.00 | 4,753,656 |
| 29 Mar 12 |
550.00000 -12.50 |
563.50 | 548.00 | 561.50 | 5,474,960 |
| 28 Mar 12 |
562.50000 +2.00 |
570.91 | 559.00 | 560.50 | 5,665,932 |
| 27 Mar 12 |
560.50000 +0.00 |
565.50 | 557.00 | 562.00 | 5,298,433 |
| 26 Mar 12 |
560.50000 +11.50 |
564.50 | 549.50 | 550.00 | 6,272,188 |
| 23 Mar 12 |
549.00000 +5.00 |
550.00 | 542.00 | 545.50 | 4,678,427 |
| 22 Mar 12 |
544.00000 +2.00 |
547.00 | 539.00 | 542.00 | 4,883,048 |
| 21 Mar 12 |
542.00000 -0.50 |
547.00 | 540.50 | 545.00 | 3,351,494 |
| 20 Mar 12 |
542.50000 +0.00 |
544.00 | 536.50 | 540.50 | 5,565,069 |
| 19 Mar 12 |
542.50000 -2.00 |
545.50 | 541.50 | 544.50 | 2,383,140 |
| 16 Mar 12 |
544.50000 -2.00 |
554.50 | 542.50 | 546.50 | 5,942,875 |
| 15 Mar 12 |
546.50000 -3.00 |
554.50 | 544.50 | 550.00 | 3,361,199 |
| 14 Mar 12 |
549.50000 -1.50 |
555.47 | 546.50 | 553.50 | 3,914,055 |
| 13 Mar 12 |
551.00000 +4.50 |
553.50 | 547.50 | 549.50 | 2,373,517 |
| 12 Mar 12 |
546.50000 +1.00 |
548.50 | 543.00 | 546.50 | 2,318,611 |
| 09 Mar 12 |
545.50000 +2.50 |
549.00 | 541.50 | 541.50 | 2,756,391 |
| 08 Mar 12 |
543.00000 +8.00 |
545.00 | 535.50 | 535.50 | 3,513,151 |
| 07 Mar 12 |
535.00000 +4.00 |
536.50 | 527.00 | 528.00 | 4,654,036 |
| 06 Mar 12 |
531.00000 -7.50 |
539.00 | 530.50 | 537.00 | 5,599,728 |
| 05 Mar 12 |
538.50000 -3.00 |
543.00 | 537.00 | 539.50 | 7,887,865 |
| 02 Mar 12 |
541.50000 -7.00 |
549.00 | 541.00 | 548.50 | 4,461,025 |
| 01 Mar 12 |
548.50000 -2.00 |
550.00 | 543.00 | 548.50 | 4,756,276 |
| 29 Feb 12 |
550.50000 +0.00 |
553.50 | 544.50 | 550.50 | 5,581,690 |
| 28 Feb 12 |
550.50000 -1.50 |
553.50 | 546.50 | 551.50 | 4,161,166 |
| 27 Feb 12 |
552.00000 -4.00 |
556.00 | 549.00 | 553.00 | 2,243,969 |
| 24 Feb 12 |
556.00000 +4.00 |
558.50 | 553.00 | 554.00 | 3,326,139 |
| 23 Feb 12 |
552.00000 +3.00 |
554.00 | 547.00 | 547.50 | 4,054,738 |
| 22 Feb 12 |
549.00000 -1.50 |
554.00 | 545.00 | 552.50 | 4,004,965 |
| 21 Feb 12 |
550.50000 -7.00 |
559.00 | 548.00 | 556.00 | 4,647,655 |
| 20 Feb 12 |
557.50000 -2.50 |
562.00 | 556.00 | 561.00 | 4,169,866 |
| 17 Feb 12 |
560.00000 +10.50 |
671.21 | 549.50 | 550.00 | 7,169,510 |
| 16 Feb 12 |
549.50000 +15.50 |
662.15 | 523.00 | 523.00 | 8,176,540 |
| 15 Feb 12 |
534.00000 -2.50 |
637.34 | 529.50 | 537.50 | 7,752,809 |
| 14 Feb 12 |
536.50000 +2.50 |
540.00 | 531.44 | 532.50 | 5,430,162 |
| 13 Feb 12 |
534.00000 +3.50 |
534.00 | 530.50 | 533.00 | 2,342,953 |
| 10 Feb 12 |
530.50000 -1.50 |
532.50 | 527.50 | 530.50 | 2,252,967 |
| 09 Feb 12 |
532.00000 +5.50 |
532.00 | 526.50 | 528.50 | 3,013,948 |
| 08 Feb 12 |
526.50000 -4.50 |
531.00 | 522.50 | 530.00 | 5,776,956 |
| 07 Feb 12 |
531.00000 +3.00 |
531.00 | 526.00 | 528.00 | 4,654,727 |
| 06 Feb 12 |
528.00000 -1.50 |
531.00 | 525.00 | 530.50 | 4,299,548 |
| 03 Feb 12 |
529.50000 +1.00 |
532.00 | 525.00 | 527.00 | 5,618,363 |
| 02 Feb 12 |
528.50000 -3.50 |
534.50 | 525.00 | 534.50 | 4,507,137 |
| 01 Feb 12 |
532.00000 +7.00 |
532.00 | 524.50 | 525.00 | 3,865,791 |
| 31 Jan 12 |
525.00000 +2.00 |
530.00 | 523.00 | 525.00 | 5,473,148 |
| 30 Jan 12 |
523.00000 -11.50 |
534.50 | 521.50 | 532.00 | 4,036,286 |
| 27 Jan 12 |
534.50000 -4.50 |
538.50 | 532.00 | 538.50 | 4,023,180 |
| 26 Jan 12 |
539.00000 +3.00 |
545.50 | 536.00 | 536.50 | 3,027,457 |
| 25 Jan 12 |
536.00000 +0.50 |
540.00 | 533.50 | 538.00 | 3,162,608 |
| 24 Jan 12 |
535.50000 -2.00 |
540.41 | 532.50 | 534.50 | 3,653,166 |
| 23 Jan 12 |
537.50000 +6.50 |
537.50 | 528.50 | 531.50 | 3,377,820 |
| 20 Jan 12 |
531.00000 +3.50 |
532.00 | 527.00 | 529.50 | 4,220,632 |
| 19 Jan 12 |
527.50000 +2.00 |
530.00 | 523.00 | 527.50 | 4,885,451 |
| 18 Jan 12 |
525.50000 +2.00 |
528.50 | 520.50 | 523.50 | 2,686,933 |
| 17 Jan 12 |
523.50000 -1.00 |
530.50 | 523.08 | 529.00 | 2,924,044 |
| 16 Jan 12 |
524.50000 +2.50 |
526.50 | 518.50 | 519.00 | 2,804,123 |
| 13 Jan 12 |
522.00000 +4.00 |
527.50 | 520.00 | 520.00 | 6,447,470 |
| 12 Jan 12 |
518.00000 +0.50 |
521.00 | 510.00 | 511.50 | 3,931,440 |
| 11 Jan 12 |
517.50000 +0.00 |
521.00 | 514.50 | 518.00 | 4,361,140 |
| 10 Jan 12 |
517.50000 +9.00 |
520.50 | 510.00 | 514.00 | 4,150,609 |
| 09 Jan 12 |
508.50000 -0.50 |
515.00 | 507.50 | 508.50 | 2,819,543 |
| 06 Jan 12 |
509.00000 -1.00 |
513.00 | 506.00 | 509.50 | 3,507,265 |
| 05 Jan 12 |
510.00000 -8.50 |
518.50 | 506.00 | 518.50 | 2,964,886 |
| 04 Jan 12 |
518.50000 -5.00 |
525.50 | 515.00 | 523.50 | 2,121,773 |
| 03 Jan 12 |
523.50000 +4.50 |
535.00 | 516.50 | 527.50 | 2,510,420 |
| 30 Dec 11 |
519.00000 +2.50 |
519.00 | 513.50 | 518.50 | 867,318 |
| 29 Dec 11 |
516.50000 +3.00 |
517.00 | 509.50 | 515.50 | 2,331,494 |
| 28 Dec 11 |
513.50000 -2.50 |
520.50 | 513.13 | 517.50 | 1,083,398 |
| 23 Dec 11 |
516.00000 +12.50 |
516.00 | 506.50 | 506.50 | 623,394 |
| 22 Dec 11 |
503.50000 -1.50 |
511.39 | 503.00 | 505.00 | 2,970,241 |
| 21 Dec 11 |
505.00000 -5.00 |
517.00 | 503.00 | 514.50 | 2,741,670 |
| 20 Dec 11 |
510.00000 +10.20 |
510.50 | 495.50 | 498.00 | 3,189,185 |
| 19 Dec 11 |
499.79999 -4.70 |
505.50 | 498.30 | 505.50 | 3,281,862 |
| 16 Dec 11 |
504.50000 -2.50 |
507.00 | 501.50 | 505.00 | 4,896,496 |
| 15 Dec 11 |
507.00000 +0.50 |
510.00 | 503.50 | 506.00 | 4,159,617 |
| 14 Dec 11 |
506.50000 -3.00 |
512.00 | 506.50 | 509.00 | 3,989,746 |
| 13 Dec 11 |
509.50000 -0.50 |
514.00 | 507.50 | 509.00 | 2,742,386 |
| 12 Dec 11 |
510.00000 -11.50 |
522.00 | 508.00 | 522.00 | 3,453,499 |
| 09 Dec 11 |
521.50000 +7.50 |
524.50 | 509.50 | 510.00 | 3,105,944 |
| 08 Dec 11 |
514.00000 +3.00 |
522.50 | 512.00 | 516.00 | 6,214,453 |
| 07 Dec 11 |
511.00000 -6.50 |
525.00 | 506.00 | 525.00 | 4,257,503 |
| 06 Dec 11 |
517.50000 -8.00 |
528.00 | 517.00 | 523.00 | 4,834,004 |
| 05 Dec 11 |
525.50000 +1.50 |
532.00 | 523.00 | 527.00 | 3,073,624 |
| 02 Dec 11 |
524.00000 -2.00 |
532.00 | 519.00 | 529.50 | 4,610,211 |
| 01 Dec 11 |
526.00000 -2.00 |
530.00 | 524.00 | 529.00 | 1,688,379 |
| 30 Nov 11 |
528.00000 +16.00 |
528.00 | 508.00 | 509.00 | 3,954,383 |
| 29 Nov 11 |
512.00000 +1.00 |
516.00 | 508.50 | 510.00 | 2,997,977 |
| 28 Nov 11 |
511.00000 +13.00 |
511.00 | 501.50 | 502.50 | 2,237,245 |
| 25 Nov 11 |
498.00000 +1.40 |
504.00 | 494.50 | 495.40 | 3,009,178 |
| 24 Nov 11 |
496.60001 -2.50 |
501.88 | 495.70 | 499.10 | 2,803,732 |
| 23 Nov 11 |
499.10001 -9.05 |
510.50 | 498.70 | 504.00 | 3,427,349 |
| 22 Nov 11 |
508.14999 -2.35 |
508.15 | 508.15 | 508.15 | 4,009,656 |
| 21 Nov 11 |
510.50000 -7.00 |
516.00 | 508.50 | 514.50 | 3,187,319 |
| 18 Nov 11 |
517.50000 -2.00 |
521.00 | 513.00 | 515.50 | 3,480,004 |
| 17 Nov 11 |
519.50000 -5.00 |
522.01 | 514.61 | 521.50 | 8,401,358 |
| 16 Nov 11 |
524.50000 -13.00 |
539.08 | 524.00 | 530.00 | 8,416,976 |
| 15 Nov 11 |
537.50000 -3.00 |
544.50 | 537.12 | 537.50 | 4,037,234 |
| 14 Nov 11 |
540.50000 -4.50 |
545.43 | 536.40 | 540.50 | 4,185,151 |
| 11 Nov 11 |
545.00000 +10.50 |
545.50 | 533.00 | 536.00 | 2,554,857 |
| 10 Nov 11 |
534.50000 -1.00 |
536.50 | 527.00 | 530.00 | 2,573,043 |
| 09 Nov 11 |
535.50000 -6.50 |
547.00 | 531.50 | 547.00 | 2,775,566 |
| 08 Nov 11 |
542.00000 -5.00 |
550.50 | 540.00 | 550.00 | 2,160,010 |
| 07 Nov 11 |
547.00000 +0.50 |
548.50 | 538.00 | 542.50 | 2,403,350 |
| 04 Nov 11 |
546.50000 +1.50 |
551.00 | 540.50 | 548.50 | 3,586,492 |
| 03 Nov 11 |
545.00000 +11.50 |
545.50 | 526.00 | 526.00 | 2,770,321 |
| 02 Nov 11 |
533.50000 +8.00 |
534.50 | 523.00 | 530.00 | 1,963,462 |
| 01 Nov 11 |
525.50000 -9.00 |
531.00 | 518.50 | 527.50 | 3,086,864 |
| 31 Oct 11 |
534.50000 -17.50 |
549.00 | 534.50 | 549.00 | 2,380,114 |
| 28 Oct 11 |
552.00000 -2.50 |
558.00 | 550.00 | 558.00 | 2,053,991 |
| 27 Oct 11 |
554.50000 +10.00 |
559.00 | 550.50 | 555.50 | 2,624,704 |
| 26 Oct 11 |
544.50000 +4.50 |
549.50 | 536.00 | 541.50 | 2,566,521 |
| 25 Oct 11 |
540.00000 -2.00 |
545.08 | 536.50 | 539.50 | 3,006,384 |
| 24 Oct 11 |
542.00000 +7.50 |
542.00 | 535.00 | 537.00 | 2,953,186 |
| 21 Oct 11 |
534.50000 +11.50 |
536.00 | 524.00 | 524.00 | 3,390,046 |
| 20 Oct 11 |
523.00000 -2.00 |
529.00 | 518.50 | 521.00 | 2,438,961 |
| 19 Oct 11 |
525.00000 -1.00 |
533.00 | 522.50 | 530.00 | 2,736,406 |
| 18 Oct 11 |
526.00000 +2.00 |
527.50 | 518.50 | 521.00 | 1,885,390 |
| 17 Oct 11 |
524.00000 -11.00 |
540.00 | 521.00 | 537.00 | 2,411,165 |
| 14 Oct 11 |
535.00000 +10.00 |
538.00 | 524.00 | 524.50 | 3,162,765 |
| 13 Oct 11 |
525.00000 +1.00 |
527.03 | 521.50 | 521.50 | 3,719,221 |
| 12 Oct 11 |
524.00000 +6.00 |
525.50 | 515.00 | 516.00 | 2,933,849 |
| 11 Oct 11 |
518.00000 +0.00 |
520.00 | 514.50 | 518.00 | 2,956,257 |
| 10 Oct 11 |
518.00000 +3.50 |
520.50 | 514.50 | 517.00 | 2,185,626 |
| 07 Oct 11 |
514.50000 +3.00 |
520.50 | 508.00 | 509.50 | 3,188,469 |
| 06 Oct 11 |
511.50000 +15.30 |
511.50 | 498.60 | 498.70 | 6,708,010 |
| 05 Oct 11 |
496.20001 +7.30 |
502.00 | 489.00 | 498.10 | 2,700,430 |
| 04 Oct 11 |
488.89999 -9.20 |
495.60 | 483.50 | 495.60 | 6,792,551 |
| 03 Oct 11 |
498.10001 +3.70 |
498.60 | 484.80 | 487.00 | 3,142,756 |
| 30 Sep 11 |
494.39999 -6.60 |
499.40 | 487.80 | 499.00 | 3,132,677 |
| 29 Sep 11 |
501.00000 -0.50 |
502.50 | 496.80 | 499.70 | 2,709,633 |
| 28 Sep 11 |
501.50000 -3.50 |
509.50 | 500.50 | 502.00 | 3,374,236 |
| 27 Sep 11 |
505.00000 +7.70 |
512.50 | 499.90 | 506.00 | 5,408,176 |
| 26 Sep 11 |
497.29999 +10.70 |
500.50 | 477.50 | 481.60 | 3,209,090 |
| 23 Sep 11 |
486.60001 +4.70 |
487.10 | 469.20 | 485.50 | 3,636,457 |
| 22 Sep 11 |
481.89999 -17.70 |
490.00 | 479.70 | 489.90 | 4,600,427 |
| 21 Sep 11 |
499.60001 -2.40 |
502.50 | 497.30 | 500.00 | 2,887,396 |
| 20 Sep 11 |
502.00000 +12.50 |
503.50 | 487.00 | 487.00 | 4,936,815 |
| 19 Sep 11 |
489.50000 -7.90 |
494.60 | 488.70 | 493.00 | 3,736,178 |
| 16 Sep 11 |
497.39999 +6.70 |
497.90 | 491.10 | 494.90 | 5,431,488 |
| 15 Sep 11 |
490.70001 +11.00 |
491.20 | 481.30 | 482.30 | 7,638,271 |
| 14 Sep 11 |
479.70001 +11.80 |
481.50 | 464.10 | 465.60 | 5,811,221 |
| 13 Sep 11 |
467.89999 -2.90 |
477.70 | 461.70 | 477.70 | 4,479,594 |
| 12 Sep 11 |
470.79999 -9.60 |
475.30 | 464.30 | 471.00 | 2,989,620 |
| 09 Sep 11 |
480.39999 -10.90 |
493.80 | 478.40 | 491.30 | 2,519,404 |
| 08 Sep 11 |
491.29999 -2.20 |
498.50 | 485.50 | 493.50 | 2,889,719 |
| 07 Sep 11 |
493.50000 +10.90 |
495.40 | 489.40 | 492.00 | 2,517,379 |
| 06 Sep 11 |
482.60001 -6.50 |
490.70 | 478.40 | 487.30 | 3,857,482 |
| 05 Sep 11 |
489.10001 -13.40 |
500.00 | 486.90 | 497.70 | 3,158,954 |
| 02 Sep 11 |
502.50000 -8.50 |
508.50 | 495.00 | 506.50 | 3,275,617 |
| 01 Sep 11 |
511.00000 +8.00 |
515.50 | 500.50 | 503.00 | 4,111,337 |
| 31 Aug 11 |
503.00000 +9.40 |
505.50 | 493.90 | 495.00 | 4,283,413 |
| 30 Aug 11 |
493.60001 +7.90 |
500.50 | 490.50 | 493.50 | 4,996,265 |
| 26 Aug 11 |
485.70001 +1.70 |
489.45 | 475.20 | 480.90 | 4,108,366 |
| 25 Aug 11 |
484.00000 -6.20 |
495.00 | 481.20 | 494.80 | 3,366,941 |
| 24 Aug 11 |
490.20001 +7.90 |
496.80 | 480.20 | 483.60 | 4,248,213 |
| 23 Aug 11 |
482.29999 +2.60 |
489.70 | 477.80 | 483.70 | 4,935,584 |
| 22 Aug 11 |
479.70001 +6.70 |
487.00 | 470.80 | 471.30 | 5,723,569 |
| 19 Aug 11 |
473.00000 +11.70 |
480.10 | 445.90 | 459.90 | 12,943,010 |
| 18 Aug 11 |
461.29999 -22.60 |
483.50 | 457.10 | 478.00 | 4,038,940 |
| 17 Aug 11 |
483.89999 -0.60 |
488.20 | 476.60 | 482.00 | 4,017,506 |
| 16 Aug 11 |
484.50000 -5.70 |
490.60 | 479.50 | 487.70 | 3,236,957 |
| 15 Aug 11 |
490.20001 +6.30 |
494.90 | 485.20 | 489.90 | 4,232,415 |
| 12 Aug 11 |
483.89999 +15.50 |
484.50 | 459.90 | 470.70 | 7,972,343 |
| 11 Aug 11 |
468.39999 +2.10 |
480.40 | 457.70 | 480.00 | 10,126,970 |
| 10 Aug 11 |
466.29999 -15.10 |
492.50 | 463.00 | 491.90 | 6,718,651 |
| 09 Aug 11 |
481.39999 +4.40 |
483.60 | 458.10 | 477.00 | 11,363,800 |
| 08 Aug 11 |
477.00000 -14.50 |
494.00 | 474.00 | 486.50 | 7,506,085 |
| 05 Aug 11 |
491.50000 -5.20 |
503.00 | 481.20 | 484.40 | 6,929,994 |
| 04 Aug 11 |
496.70001 -15.30 |
521.00 | 495.50 | 517.50 | 8,899,919 |
| 03 Aug 11 |
512.00000 -17.50 |
524.49 | 512.00 | 519.00 | 4,779,067 |
| 02 Aug 11 |
529.50000 -9.00 |
538.00 | 529.00 | 536.50 | 6,045,713 |
| 01 Aug 11 |
538.50000 -15.50 |
560.53 | 536.50 | 560.50 | 4,394,621 |
| 29 Jul 11 |
554.00000 +0.00 |
557.00 | 548.00 | 550.00 | 3,560,357 |
| 28 Jul 11 |
554.00000 -5.50 |
567.00 | 546.00 | 546.00 | 4,430,803 |
| 27 Jul 11 |
559.50000 -5.00 |
563.50 | 555.50 | 563.50 | 3,412,756 |
| 26 Jul 11 |
564.50000 +3.50 |
569.00 | 561.50 | 562.00 | 2,581,845 |
| 25 Jul 11 |
561.00000 -0.50 |
563.00 | 557.00 | 558.00 | 1,592,912 |
| 22 Jul 11 |
561.50000 +4.00 |
564.50 | 558.50 | 559.50 | 1,820,096 |
| 21 Jul 11 |
557.50000 +5.50 |
560.50 | 549.00 | 552.50 | 3,476,668 |
| 20 Jul 11 |
552.00000 +10.00 |
553.00 | 543.50 | 544.00 | 3,314,177 |
| 19 Jul 11 |
542.00000 +5.50 |
545.00 | 537.00 | 538.00 | 3,919,847 |
| 18 Jul 11 |
536.50000 -8.50 |
543.00 | 536.00 | 542.50 | 3,471,174 |
| 15 Jul 11 |
545.00000 -4.50 |
550.50 | 544.00 | 546.50 | 4,844,037 |
| 14 Jul 11 |
549.50000 -4.50 |
552.00 | 547.50 | 550.00 | 2,384,670 |
| 13 Jul 11 |
554.00000 -3.00 |
559.50 | 551.00 | 555.00 | 2,603,848 |
| 12 Jul 11 |
557.00000 -3.50 |
559.00 | 549.50 | 554.50 | 3,696,650 |
| 11 Jul 11 |
560.50000 -5.50 |
565.50 | 555.50 | 564.50 | 3,284,437 |
| 08 Jul 11 |
566.00000 -12.00 |
580.50 | 564.50 | 578.00 | 2,743,486 |
| 07 Jul 11 |
578.00000 +4.00 |
580.50 | 571.00 | 575.00 | 4,425,311 |
| 06 Jul 11 |
574.00000 -1.00 |
575.85 | 567.00 | 575.50 | 3,202,852 |
| 05 Jul 11 |
575.00000 +2.00 |
577.50 | 570.50 | 573.00 | 4,136,556 |
| 04 Jul 11 |
573.00000 +0.00 |
573.50 | 568.50 | 572.50 | 2,610,685 |
| 01 Jul 11 |
573.00000 +7.00 |
573.00 | 564.50 | 568.00 | 5,665,717 |
| 30 Jun 11 |
566.00000 +12.00 |
568.00 | 553.00 | 555.00 | 6,282,796 |
| 29 Jun 11 |
554.00000 +8.00 |
554.50 | 547.50 | 548.00 | 3,799,371 |
| 28 Jun 11 |
546.00000 +8.00 |
546.50 | 537.50 | 540.50 | 10,392,880 |
| 27 Jun 11 |
538.00000 +4.00 |
539.00 | 532.00 | 534.00 | 1,845,775 |
| 24 Jun 11 |
534.00000 +4.50 |
536.00 | 526.33 | 535.00 | 3,036,943 |
| 23 Jun 11 |
529.50000 -8.00 |
536.50 | 527.50 | 536.00 | 4,905,952 |
| 22 Jun 11 |
537.50000 +0.00 |
541.00 | 537.50 | 537.50 | 2,524,352 |
| 21 Jun 11 |
537.50000 +2.50 |
540.50 | 534.50 | 537.50 | 2,747,108 |
| 20 Jun 11 |
535.00000 -1.50 |
537.50 | 530.00 | 534.00 | 2,250,228 |
| 17 Jun 11 |
536.50000 +2.50 |
538.50 | 528.50 | 531.00 | 4,961,887 |
| 16 Jun 11 |
534.00000 -5.50 |
537.50 | 529.50 | 533.50 | 5,437,643 |
| 15 Jun 11 |
539.50000 -2.50 |
546.00 | 537.50 | 541.50 | 1,784,752 |
| 14 Jun 11 |
542.00000 +3.00 |
544.00 | 539.50 | 541.50 | 2,279,929 |
| 13 Jun 11 |
539.00000 -0.50 |
541.00 | 537.00 | 538.50 | 2,086,088 |
| 10 Jun 11 |
539.50000 -8.50 |
549.47 | 538.00 | 547.50 | 2,899,051 |
| 09 Jun 11 |
548.00000 +2.00 |
548.50 | 541.50 | 544.00 | 3,426,044 |
| 08 Jun 11 |
546.00000 +0.00 |
547.50 | 542.50 | 543.50 | 3,161,919 |
| 07 Jun 11 |
546.00000 -10.00 |
557.00 | 546.00 | 555.00 | 2,309,458 |
| 06 Jun 11 |
556.00000 +3.50 |
558.00 | 549.50 | 549.50 | 2,233,103 |
| 03 Jun 11 |
552.50000 +4.00 |
553.50 | 548.50 | 550.50 | 3,018,386 |
| 02 Jun 11 |
548.50000 -0.50 |
553.50 | 543.50 | 545.00 | 2,440,747 |
| 01 Jun 11 |
549.00000 -2.00 |
554.00 | 548.50 | 553.50 | 2,796,937 |
| 31 May 11 |
551.00000 +2.00 |
554.50 | 549.00 | 552.00 | 3,699,433 |
| 27 May 11 |
549.00000 +3.00 |
553.00 | 546.00 | 551.00 | 2,639,401 |
| 26 May 11 |
546.00000 -4.00 |
551.50 | 545.00 | 550.50 | 3,141,735 |
| 25 May 11 |
550.00000 +1.00 |
552.00 | 543.00 | 544.00 | 4,819,460 |
| 24 May 11 |
549.00000 -1.00 |
553.00 | 547.92 | 552.00 | 4,647,104 |
| 23 May 11 |
550.00000 -14.50 |
560.50 | 548.00 | 560.50 | 4,121,447 |
| 20 May 11 |
564.50000 -1.00 |
570.00 | 563.50 | 566.50 | 5,037,714 |
| 19 May 11 |
565.50000 +7.50 |
569.50 | 558.50 | 561.00 | 6,702,659 |
| 18 May 11 |
558.00000 +0.50 |
562.50 | 555.00 | 561.50 | 3,568,775 |
| 17 May 11 |
557.50000 -0.50 |
564.00 | 556.50 | 557.50 | 5,522,206 |
| 16 May 11 |
558.00000 -3.50 |
561.00 | 554.00 | 558.50 | 4,262,670 |
| 13 May 11 |
561.50000 +2.50 |
567.50 | 558.50 | 561.00 | 3,590,334 |
| 12 May 11 |
559.00000 -0.50 |
562.50 | 552.00 | 556.50 | 3,812,597 |
| 11 May 11 |
559.50000 +10.00 |
562.00 | 552.50 | 552.50 | 8,617,622 |
| 10 May 11 |
549.50000 +17.50 |
549.50 | 532.50 | 533.00 | 5,513,800 |
| 09 May 11 |
532.00000 -5.50 |
536.00 | 530.00 | 535.50 | 4,019,076 |
| 06 May 11 |
537.50000 -1.50 |
542.00 | 533.50 | 540.50 | 3,422,776 |
| 05 May 11 |
539.00000 -1.50 |
554.00 | 535.50 | 541.50 | 3,648,341 |
| 04 May 11 |
540.50000 +1.50 |
559.00 | 538.50 | 559.00 | 6,256,594 |
| 03 May 11 |
539.00000 +9.00 |
540.00 | 530.00 | 535.00 | 4,124,529 |
| 28 Apr 11 |
530.00000 +2.50 |
539.00 | 527.00 | 531.00 | 3,944,801 |
| 27 Apr 11 |
527.50000 +1.50 |
528.00 | 523.50 | 527.50 | 2,706,787 |
| 26 Apr 11 |
526.00000 +0.50 |
527.50 | 524.50 | 525.00 | 1,988,718 |
| 21 Apr 11 |
525.50000 -3.00 |
533.50 | 524.50 | 531.50 | 3,155,207 |
| 20 Apr 11 |
528.50000 -9.00 |
531.00 | 524.50 | 528.50 | 3,974,775 |
| 19 Apr 11 |
537.50000 +2.00 |
540.00 | 535.00 | 536.00 | 5,523,698 |
| 18 Apr 11 |
535.50000 -2.00 |
539.50 | 535.00 | 539.00 | 3,779,492 |
| 15 Apr 11 |
537.50000 +1.50 |
539.00 | 535.50 | 537.50 | 4,486,608 |
| 14 Apr 11 |
536.00000 +0.00 |
540.00 | 535.00 | 535.00 | 4,122,362 |
| 13 Apr 11 |
536.00000 +1.00 |
539.50 | 534.50 | 538.00 | 3,539,181 |
| 12 Apr 11 |
535.00000 -2.00 |
540.50 | 534.00 | 535.00 | 6,137,421 |
| 11 Apr 11 |
537.00000 -2.50 |
541.50 | 535.50 | 539.50 | 2,699,523 |
| 08 Apr 11 |
539.50000 +2.00 |
539.50 | 532.50 | 537.00 | 4,611,243 |
| 07 Apr 11 |
537.50000 -4.00 |
544.00 | 537.50 | 542.50 | 2,390,354 |
| 06 Apr 11 |
541.50000 -1.50 |
544.50 | 538.00 | 544.50 | 3,590,183 |
| 05 Apr 11 |
543.00000 -5.00 |
549.00 | 539.50 | 548.00 | 4,337,511 |
| 04 Apr 11 |
548.00000 +4.50 |
549.50 | 540.50 | 542.50 | 2,944,089 |
| 01 Apr 11 |
543.50000 +3.50 |
544.00 | 535.00 | 539.50 | 3,103,958 |
| 31 Mar 11 |
540.00000 +4.00 |
540.50 | 535.00 | 536.00 | 4,688,493 |
| 30 Mar 11 |
536.00000 +11.00 |
536.00 | 525.00 | 528.00 | 5,941,260 |
| 29 Mar 11 |
525.00000 +4.50 |
530.00 | 521.00 | 524.00 | 10,004,220 |
| 28 Mar 11 |
520.50000 +7.00 |
522.50 | 515.00 | 515.00 | 3,869,232 |
| 25 Mar 11 |
513.50000 +0.00 |
518.00 | 513.50 | 514.50 | 3,553,792 |
| 24 Mar 11 |
513.50000 -0.50 |
515.50 | 508.50 | 512.50 | 4,928,573 |
| 23 Mar 11 |
514.00000 -1.50 |
517.50 | 448.17 | 513.50 | 3,762,424 |
| 22 Mar 11 |
515.50000 -3.00 |
519.50 | 514.00 | 518.00 | 3,220,847 |
| 21 Mar 11 |
518.50000 +3.50 |
520.50 | 513.00 | 520.50 | 4,486,033 |
| 18 Mar 11 |
515.00000 +4.00 |
517.00 | 511.00 | 511.00 | 7,937,866 |
| 17 Mar 11 |
511.00000 +5.50 |
513.00 | 505.50 | 509.00 | 4,135,823 |
| 16 Mar 11 |
505.50000 -2.50 |
517.50 | 505.50 | 513.00 | 7,210,917 |
| 15 Mar 11 |
508.00000 -17.00 |
520.50 | 507.00 | 518.00 | 5,493,864 |
| 14 Mar 11 |
525.00000 -3.00 |
531.50 | 524.00 | 527.00 | 3,314,694 |
| 11 Mar 11 |
528.00000 -7.50 |
536.00 | 528.00 | 531.50 | 2,670,951 |
| 10 Mar 11 |
535.50000 -13.00 |
545.50 | 532.50 | 542.00 | 6,774,016 |
| 09 Mar 11 |
548.50000 +1.00 |
554.00 | 545.50 | 548.00 | 4,300,327 |
| 08 Mar 11 |
547.50000 -3.50 |
555.00 | 545.50 | 553.00 | 3,134,317 |
| 07 Mar 11 |
551.00000 +3.50 |
554.00 | 544.00 | 546.50 | 2,618,762 |
| 04 Mar 11 |
547.50000 +2.50 |
552.55 | 543.50 | 543.50 | 4,079,632 |
| 03 Mar 11 |
545.00000 +4.00 |
546.00 | 538.50 | 544.00 | 3,923,463 |
| 02 Mar 11 |
541.00000 +1.50 |
543.53 | 536.50 | 536.50 | 4,039,608 |
| 01 Mar 11 |
539.50000 -10.00 |
547.50 | 538.50 | 543.50 | 4,899,902 |
| 28 Feb 11 |
549.50000 +2.00 |
550.67 | 544.50 | 545.00 | 4,211,286 |
| 25 Feb 11 |
547.50000 +4.50 |
550.50 | 544.50 | 545.00 | 4,597,946 |
| 24 Feb 11 |
543.00000 -6.50 |
546.50 | 538.50 | 546.00 | 9,103,835 |
| 23 Feb 11 |
549.50000 -11.50 |
560.00 | 549.00 | 558.50 | 4,347,031 |
| 22 Feb 11 |
561.00000 -3.50 |
563.00 | 554.50 | 561.00 | 3,336,868 |
| 21 Feb 11 |
564.50000 +0.50 |
571.85 | 561.50 | 561.50 | 2,844,076 |
| 18 Feb 11 |
564.00000 +2.50 |
566.00 | 560.00 | 561.50 | 3,783,015 |
| 17 Feb 11 |
561.50000 -12.50 |
573.70 | 555.00 | 570.00 | 8,038,836 |
| 16 Feb 11 |
574.00000 -2.00 |
580.50 | 572.50 | 578.50 | 3,895,022 |
| 15 Feb 11 |
576.00000 -8.00 |
585.00 | 566.00 | 585.00 | 3,030,715 |
| 14 Feb 11 |
584.00000 -6.50 |
593.50 | 582.00 | 590.00 | 3,141,549 |
| 11 Feb 11 |
590.50000 +7.00 |
592.00 | 578.00 | 578.00 | 4,817,941 |
| 10 Feb 11 |
583.50000 +0.50 |
586.00 | 578.00 | 580.00 | 3,743,646 |
| 09 Feb 11 |
583.00000 +2.50 |
590.00 | 580.00 | 587.00 | 6,992,351 |
| 08 Feb 11 |
580.50000 +11.50 |
581.00 | 564.00 | 566.00 | 4,282,414 |
| 07 Feb 11 |
569.00000 +14.00 |
571.00 | 555.00 | 555.00 | 3,258,466 |
| 04 Feb 11 |
555.00000 +1.50 |
556.00 | 551.50 | 555.00 | 1,810,104 |
| 03 Feb 11 |
553.50000 -4.00 |
559.50 | 551.50 | 557.00 | 2,576,934 |
| 02 Feb 11 |
557.50000 +3.50 |
557.50 | 553.00 | 554.00 | 2,615,958 |
| 01 Feb 11 |
554.00000 +1.50 |
559.00 | 551.50 | 556.00 | 4,327,518 |
| 31 Jan 11 |
552.50000 -6.00 |
557.00 | 549.00 | 556.00 | 4,313,268 |
| 28 Jan 11 |
558.50000 -1.50 |
564.50 | 557.00 | 561.50 | 5,512,935 |
| 27 Jan 11 |
560.00000 -9.00 |
569.50 | 556.00 | 569.00 | 3,322,344 |
| 26 Jan 11 |
569.00000 -1.00 |
576.00 | 567.50 | 570.00 | 2,661,399 |
| 25 Jan 11 |
570.00000 +3.00 |
570.00 | 561.00 | 568.00 | 3,378,820 |
| 24 Jan 11 |
567.00000 +6.00 |
568.50 | 560.00 | 563.00 | 3,546,252 |
| 21 Jan 11 |
561.00000 +5.00 |
561.50 | 555.00 | 556.50 | 2,731,146 |
| 20 Jan 11 |
556.00000 -0.50 |
561.00 | 552.00 | 554.00 | 5,261,570 |
| 19 Jan 11 |
556.50000 -3.50 |
563.00 | 555.00 | 561.50 | 3,888,797 |
| 18 Jan 11 |
560.00000 +6.50 |
560.00 | 552.00 | 555.00 | 4,004,667 |
| 17 Jan 11 |
553.50000 +5.50 |
558.00 | 547.00 | 547.00 | 4,760,863 |
| 14 Jan 11 |
548.00000 +4.50 |
550.50 | 543.50 | 543.50 | 2,907,324 |
| 13 Jan 11 |
543.50000 +1.00 |
544.50 | 540.50 | 541.50 | 2,357,880 |
| 12 Jan 11 |
542.50000 -4.50 |
549.00 | 540.50 | 546.50 | 6,129,846 |
| 11 Jan 11 |
547.00000 +9.50 |
548.00 | 538.00 | 540.50 | 4,679,589 |
| 10 Jan 11 |
537.50000 +7.50 |
539.00 | 527.00 | 529.50 | 3,764,649 |
| 07 Jan 11 |
530.00000 -1.00 |
536.00 | 527.50 | 532.00 | 6,737,367 |
| 06 Jan 11 |
531.00000 -6.50 |
542.50 | 530.00 | 533.00 | 5,961,636 |
| 05 Jan 11 |
537.50000 -4.00 |
543.00 | 534.50 | 540.00 | 4,424,599 |
| 04 Jan 11 |
541.50000 +0.00 |
547.00 | 536.50 | 538.50 | 4,584,152 |
| 31 Dec 10 |
541.50000 +3.00 |
542.50 | 538.00 | 538.00 | 832,228 |
| 30 Dec 10 |
538.50000 +3.00 |
538.50 | 533.50 | 534.00 | 1,158,706 |
| 29 Dec 10 |
535.50000 -2.50 |
541.50 | 535.00 | 541.50 | 952,778 |
| 24 Dec 10 |
538.00000 +2.50 |
538.00 | 533.50 | 535.50 | 117,273 |
| 23 Dec 10 |
535.50000 +5.00 |
536.00 | 531.00 | 531.50 | 1,166,783 |
| 22 Dec 10 |
530.50000 -2.00 |
532.00 | 528.00 | 531.50 | 1,617,176 |
| 21 Dec 10 |
532.50000 +4.50 |
532.50 | 526.50 | 530.50 | 2,571,350 |
| 20 Dec 10 |
528.00000 +0.00 |
530.50 | 524.00 | 530.00 | 2,519,967 |
| 17 Dec 10 |
528.00000 -4.00 |
535.00 | 516.50 | 534.50 | 5,531,736 |
| 16 Dec 10 |
532.00000 +1.00 |
535.50 | 530.00 | 533.50 | 4,481,057 |
| 15 Dec 10 |
531.00000 +1.50 |
533.00 | 525.50 | 529.00 | 3,299,276 |
| 14 Dec 10 |
529.50000 +5.00 |
529.50 | 523.50 | 523.50 | 3,563,283 |
| 13 Dec 10 |
524.50000 +5.50 |
524.50 | 518.00 | 521.00 | 2,816,970 |
| 10 Dec 10 |
519.00000 -2.00 |
524.00 | 517.00 | 521.50 | 3,018,624 |
| 09 Dec 10 |
521.00000 +6.00 |
521.50 | 516.00 | 517.00 | 5,847,299 |
| 08 Dec 10 |
515.00000 -4.50 |
521.00 | 513.00 | 517.00 | 4,122,188 |
| 07 Dec 10 |
519.50000 +3.50 |
521.00 | 515.00 | 517.50 | 4,624,559 |
| 06 Dec 10 |
516.00000 -8.50 |
526.00 | 515.50 | 526.00 | 3,127,765 |
| 03 Dec 10 |
524.50000 +4.50 |
526.50 | 518.50 | 519.00 | 2,821,919 |
| 02 Dec 10 |
520.00000 +4.50 |
520.00 | 514.50 | 517.50 | 4,168,413 |
| 01 Dec 10 |
515.50000 +6.50 |
515.50 | 508.00 | 511.00 | 6,166,464 |
| 30 Nov 10 |
509.00000 -7.00 |
520.00 | 509.00 | 516.50 | 5,488,776 |
| 29 Nov 10 |
516.00000 -9.50 |
530.50 | 516.00 | 528.00 | 2,377,161 |
| 26 Nov 10 |
525.50000 -0.50 |
527.50 | 522.00 | 523.00 | 2,753,119 |
| 25 Nov 10 |
526.00000 -4.00 |
530.50 | 524.00 | 529.50 | 3,923,853 |
| 24 Nov 10 |
530.00000 +0.00 |
535.00 | 527.00 | 530.50 | 4,580,833 |
| 23 Nov 10 |
530.00000 -5.50 |
538.00 | 530.00 | 532.50 | 4,853,201 |
| 22 Nov 10 |
535.50000 +0.00 |
541.50 | 534.50 | 539.50 | 3,221,936 |
| 19 Nov 10 |
535.50000 +6.50 |
540.00 | 528.00 | 531.00 | 5,837,583 |
| 18 Nov 10 |
529.00000 -7.00 |
542.50 | 524.00 | 536.50 | 9,060,597 |
| 17 Nov 10 |
536.00000 +6.00 |
536.50 | 525.00 | 530.00 | 4,843,897 |
| 16 Nov 10 |
530.00000 -6.50 |
540.00 | 529.00 | 540.00 | 2,104,844 |
| 15 Nov 10 |
536.50000 +0.00 |
538.00 | 531.50 | 534.50 | 1,878,451 |
| 12 Nov 10 |
536.50000 +4.00 |
538.50 | 526.00 | 527.50 | 3,235,996 |
| 11 Nov 10 |
532.50000 -4.50 |
538.50 | 531.50 | 537.50 | 3,144,778 |
| 10 Nov 10 |
537.00000 -1.00 |
539.50 | 534.50 | 537.50 | 2,824,829 |
| 09 Nov 10 |
538.00000 +2.00 |
541.50 | 533.00 | 535.00 | 3,398,898 |
| 08 Nov 10 |
536.00000 +10.00 |
537.50 | 523.50 | 527.00 | 3,857,216 |
| 05 Nov 10 |
526.00000 -4.50 |
533.00 | 524.00 | 531.00 | 5,334,436 |
| 04 Nov 10 |
530.50000 -3.50 |
541.50 | 530.00 | 539.00 | 3,845,492 |
| 03 Nov 10 |
534.00000 -3.00 |
540.50 | 533.50 | 540.00 | 2,598,180 |
| 02 Nov 10 |
537.00000 -1.00 |
541.50 | 533.50 | 537.50 | 3,765,504 |
| 01 Nov 10 |
538.00000 +3.00 |
541.00 | 534.50 | 539.00 | 1,857,750 |
| 29 Oct 10 |
535.00000 -2.00 |
540.00 | 533.00 | 537.50 | 3,975,607 |
| 28 Oct 10 |
537.00000 -1.00 |
541.50 | 536.50 | 541.00 | 4,283,584 |
| 27 Oct 10 |
538.00000 -6.50 |
544.00 | 537.50 | 541.50 | 3,902,424 |
| 26 Oct 10 |
544.50000 -5.50 |
551.50 | 542.00 | 548.00 | 3,125,563 |
| 25 Oct 10 |
550.00000 -2.50 |
559.00 | 549.00 | 555.00 | 3,079,179 |
| 22 Oct 10 |
552.50000 -6.50 |
558.50 | 552.50 | 557.50 | 2,374,522 |
| 21 Oct 10 |
559.00000 +5.50 |
561.50 | 552.00 | 552.00 | 2,650,860 |
| 20 Oct 10 |
553.50000 +0.00 |
555.50 | 548.00 | 551.00 | 2,533,585 |
| 19 Oct 10 |
553.50000 -3.50 |
560.50 | 553.50 | 555.50 | 2,351,986 |
| 18 Oct 10 |
557.00000 +2.50 |
559.00 | 550.50 | 550.50 | 1,287,637 |
| 15 Oct 10 |
554.50000 +3.00 |
558.50 | 547.00 | 554.50 | 4,097,859 |
| 14 Oct 10 |
551.50000 -11.50 |
564.00 | 550.50 | 563.50 | 3,451,079 |
| 13 Oct 10 |
563.00000 +13.50 |
566.00 | 551.50 | 552.50 | 7,270,196 |
| 12 Oct 10 |
549.50000 -0.50 |
550.00 | 542.50 | 547.00 | 2,515,218 |
| 11 Oct 10 |
550.00000 +7.00 |
551.50 | 543.50 | 546.00 | 2,790,320 |
| 08 Oct 10 |
543.00000 -1.50 |
548.00 | 539.00 | 545.00 | 2,323,229 |
| 07 Oct 10 |
544.50000 -9.50 |
558.00 | 544.00 | 554.50 | 5,190,955 |
| 06 Oct 10 |
554.00000 +9.50 |
554.50 | 545.50 | 545.50 | 4,183,044 |
| 05 Oct 10 |
544.50000 +16.00 |
546.00 | 527.00 | 529.00 | 5,012,262 |
| 04 Oct 10 |
528.50000 -6.50 |
536.50 | 528.00 | 536.50 | 2,170,540 |
| 01 Oct 10 |
535.00000 -3.00 |
541.00 | 533.50 | 540.00 | 2,673,019 |
| 30 Sep 10 |
538.00000 +3.50 |
544.00 | 534.00 | 534.00 | 4,056,372 |
| 29 Sep 10 |
534.50000 -5.00 |
544.00 | 530.50 | 542.00 | 2,082,892 |
| 28 Sep 10 |
539.50000 +4.00 |
540.00 | 529.00 | 532.50 | 3,365,082 |
| 27 Sep 10 |
535.50000 -5.00 |
546.50 | 535.00 | 539.00 | 1,574,043 |
| 24 Sep 10 |
540.50000 +3.50 |
542.00 | 533.50 | 534.00 | 2,274,539 |
| 23 Sep 10 |
537.00000 -0.50 |
543.00 | 530.00 | 539.50 | 2,110,975 |
| 22 Sep 10 |
537.50000 -9.50 |
550.00 | 537.50 | 549.50 | 3,085,346 |
| 21 Sep 10 |
547.00000 -5.00 |
558.50 | 547.00 | 550.50 | 3,088,853 |
| 20 Sep 10 |
552.00000 +17.00 |
552.00 | 538.00 | 539.50 | 1,931,581 |
| 17 Sep 10 |
535.00000 -1.50 |
542.00 | 534.00 | 541.50 | 4,525,290 |
| 16 Sep 10 |
536.50000 -2.50 |
541.50 | 535.50 | 539.00 | 3,260,586 |
| 15 Sep 10 |
539.00000 -0.50 |
542.00 | 533.50 | 540.00 | 4,461,204 |
| 14 Sep 10 |
539.50000 +2.00 |
541.00 | 537.00 | 539.00 | 2,592,391 |
| 13 Sep 10 |
537.50000 +1.50 |
539.00 | 535.50 | 538.00 | 2,059,796 |
| 10 Sep 10 |
536.00000 -1.00 |
539.00 | 534.00 | 537.00 | 2,454,960 |
| 09 Sep 10 |
537.00000 -1.00 |
538.50 | 534.00 | 536.00 | 2,227,962 |
| 08 Sep 10 |
538.00000 +0.00 |
542.00 | 531.50 | 536.00 | 4,329,490 |
| 07 Sep 10 |
538.00000 -4.00 |
540.50 | 534.00 | 540.50 | 1,993,822 |
| 06 Sep 10 |
542.00000 -1.00 |
547.50 | 541.50 | 547.50 | 1,337,404 |
| 03 Sep 10 |
543.00000 +0.50 |
548.50 | 537.50 | 542.00 | 2,829,255 |
| 02 Sep 10 |
542.50000 +4.00 |
543.50 | 535.00 | 537.50 | 3,268,210 |
| 01 Sep 10 |
538.50000 +14.50 |
539.00 | 523.50 | 525.00 | 2,054,614 |
| 31 Aug 10 |
524.00000 +2.00 |
524.00 | 516.00 | 517.00 | 4,892,005 |
| 27 Aug 10 |
522.00000 +7.00 |
524.00 | 511.00 | 511.00 | 3,320,733 |
| 26 Aug 10 |
515.00000 +0.50 |
520.50 | 512.00 | 517.50 | 3,083,519 |
| 25 Aug 10 |
514.50000 -6.50 |
525.00 | 512.00 | 522.00 | 4,070,251 |
| 24 Aug 10 |
521.00000 -3.00 |
523.00 | 515.00 | 521.00 | 4,893,835 |
| 23 Aug 10 |
524.00000 -3.50 |
532.50 | 523.00 | 528.00 | 4,266,830 |
| 20 Aug 10 |
527.50000 -3.00 |
531.50 | 527.00 | 531.00 | 5,190,494 |
| 19 Aug 10 |
530.50000 -5.00 |
540.50 | 528.50 | 536.50 | 4,334,876 |
| 18 Aug 10 |
535.50000 -4.00 |
539.50 | 533.50 | 536.50 | 2,493,297 |
| 17 Aug 10 |
539.50000 +9.50 |
541.00 | 529.50 | 529.50 | 3,653,954 |
| 16 Aug 10 |
530.00000 -7.00 |
539.00 | 528.50 | 538.50 | 3,763,037 |
| 13 Aug 10 |
537.00000 +0.50 |
539.00 | 534.00 | 538.50 | 3,421,227 |
| 12 Aug 10 |
536.50000 +6.00 |
538.00 | 527.50 | 527.50 | 3,494,120 |
| 11 Aug 10 |
530.50000 -11.00 |
539.00 | 530.00 | 537.00 | 3,599,573 |
| 10 Aug 10 |
541.50000 -8.00 |
549.50 | 538.50 | 548.50 | 3,739,899 |
| 09 Aug 10 |
549.50000 -4.50 |
563.50 | 547.50 | 558.50 | 2,849,001 |
| 06 Aug 10 |
554.00000 -7.00 |
565.00 | 552.50 | 562.50 | 2,915,710 |
| 05 Aug 10 |
561.00000 +5.00 |
565.00 | 557.50 | 558.50 | 2,497,339 |
| 04 Aug 10 |
556.00000 -5.00 |
557.50 | 551.00 | 557.00 | 2,649,665 |
| 03 Aug 10 |
561.00000 +5.50 |
561.50 | 549.50 | 553.00 | 3,021,218 |
| 02 Aug 10 |
555.50000 +3.50 |
563.50 | 550.00 | 555.50 | 5,831,887 |
| 30 Jul 10 |
552.00000 +0.00 |
560.50 | 546.00 | 548.50 | 5,522,168 |
| 29 Jul 10 |
552.00000 +20.00 |
566.00 | 540.00 | 540.00 | 9,193,088 |
| 28 Jul 10 |
532.00000 +0.50 |
536.00 | 528.50 | 534.00 | 3,202,035 |
| 27 Jul 10 |
531.50000 -3.00 |
540.00 | 531.00 | 536.50 | 4,534,283 |
| 26 Jul 10 |
534.50000 -2.50 |
542.00 | 530.50 | 541.00 | 5,257,641 |
| 23 Jul 10 |
537.00000 +10.00 |
537.50 | 526.00 | 528.00 | 3,597,002 |
| 22 Jul 10 |
527.00000 +10.00 |
529.00 | 514.50 | 514.50 | 2,837,356 |
| 21 Jul 10 |
517.00000 +6.00 |
518.00 | 513.00 | 516.00 | 2,964,713 |
| 20 Jul 10 |
511.00000 -3.00 |
523.50 | 507.50 | 515.00 | 4,149,454 |
| 19 Jul 10 |
514.00000 -2.50 |
518.50 | 513.50 | 514.00 | 2,577,677 |
| 16 Jul 10 |
516.50000 -6.00 |
525.00 | 515.50 | 523.00 | 4,093,910 |
| 15 Jul 10 |
522.50000 -4.00 |
527.00 | 520.50 | 524.00 | 3,649,583 |
| 14 Jul 10 |
526.50000 -0.50 |
530.00 | 523.50 | 529.50 | 2,688,097 |
| 13 Jul 10 |
527.00000 +12.00 |
527.00 | 515.50 | 515.50 | 3,600,360 |
| 12 Jul 10 |
515.00000 -2.50 |
519.50 | 514.00 | 519.50 | 2,926,848 |
| 09 Jul 10 |
517.50000 +1.00 |
520.50 | 517.00 | 518.00 | 2,708,829 |
| 08 Jul 10 |
516.50000 +6.50 |
519.00 | 512.00 | 518.50 | 5,528,228 |
| 07 Jul 10 |
510.00000 +9.50 |
511.50 | 494.90 | 496.30 | 8,137,829 |
| 06 Jul 10 |
500.50000 +5.40 |
500.50 | 493.30 | 497.60 | 7,063,129 |
| 05 Jul 10 |
495.10001 +0.30 |
498.50 | 492.50 | 495.00 | 3,340,697 |
| 02 Jul 10 |
494.79999 +4.60 |
495.80 | 487.60 | 492.70 | 6,525,407 |
| 01 Jul 10 |
490.20001 -8.80 |
495.50 | 489.10 | 491.10 | 5,917,992 |
| 30 Jun 10 |
499.00000 +2.10 |
499.30 | 492.20 | 497.00 | 7,447,707 |
| 29 Jun 10 |
496.89999 -8.60 |
504.00 | 494.80 | 499.80 | 11,128,310 |
| 28 Jun 10 |
505.50000 +5.50 |
507.50 | 500.00 | 502.00 | 3,792,126 |
| 25 Jun 10 |
500.00000 -1.00 |
504.00 | 499.40 | 502.50 | 6,948,763 |
| 24 Jun 10 |
501.00000 -1.00 |
505.50 | 498.20 | 505.50 | 6,672,929 |
| 23 Jun 10 |
502.00000 +8.60 |
504.00 | 490.00 | 490.00 | 7,414,832 |
| 22 Jun 10 |
493.39999 -10.10 |
503.00 | 492.70 | 502.00 | 4,542,584 |
| 21 Jun 10 |
503.50000 +2.50 |
508.00 | 502.50 | 506.50 | 2,920,334 |
| 18 Jun 10 |
501.00000 +2.10 |
504.00 | 495.70 | 498.90 | 7,328,414 |
| 17 Jun 10 |
498.89999 -0.10 |
503.00 | 497.50 | 501.50 | 3,554,484 |
| 16 Jun 10 |
499.00000 -2.50 |
504.50 | 497.70 | 504.50 | 6,360,617 |
| 15 Jun 10 |
501.50000 +4.70 |
503.00 | 493.20 | 494.10 | 6,861,837 |
| 14 Jun 10 |
496.79999 +2.20 |
497.90 | 493.10 | 497.90 | 4,103,184 |
| 11 Jun 10 |
494.60001 +11.10 |
499.50 | 487.00 | 490.80 | 10,787,470 |
| 10 Jun 10 |
483.50000 -0.90 |
487.20 | 481.90 | 483.00 | 6,743,501 |
| 09 Jun 10 |
484.39999 +8.20 |
484.40 | 474.40 | 478.50 | 8,605,016 |
| 08 Jun 10 |
476.20001 +4.80 |
480.00 | 470.40 | 475.90 | 11,039,110 |
| 07 Jun 10 |
471.39999 -5.30 |
475.20 | 466.50 | 470.70 | 3,596,473 |
| 04 Jun 10 |
476.70001 -1.60 |
488.60 | 475.40 | 478.10 | 8,950,080 |
| 03 Jun 10 |
478.29999 +3.80 |
485.40 | 476.70 | 483.20 | 3,762,501 |
| 02 Jun 10 |
474.50000 -4.40 |
479.00 | 468.70 | 475.70 | 6,527,175 |
| 01 Jun 10 |
478.89999 -2.70 |
482.20 | 472.30 | 479.20 | 5,681,853 |
| 28 May 10 |
481.60001 +6.60 |
486.10 | 476.80 | 479.70 | 6,962,727 |
| 27 May 10 |
475.00000 +8.50 |
475.00 | 467.80 | 469.20 | 6,974,463 |
| 26 May 10 |
466.50000 +5.90 |
473.30 | 462.80 | 467.00 | 8,538,340 |
| 25 May 10 |
460.60001 -14.00 |
468.50 | 458.40 | 466.20 | 5,390,428 |
| 24 May 10 |
474.60001 +2.30 |
484.50 | 471.40 | 484.50 | 4,056,586 |
| 21 May 10 |
472.29999 -1.10 |
475.60 | 463.90 | 472.70 | 10,759,430 |
| 20 May 10 |
473.39999 -13.10 |
491.30 | 470.60 | 490.00 | 7,455,359 |
| 19 May 10 |
486.50000 -15.50 |
498.50 | 486.50 | 495.90 | 7,328,655 |
| 18 May 10 |
502.00000 +5.90 |
505.00 | 493.60 | 500.50 | 8,368,252 |
| 17 May 10 |
496.10001 -1.90 |
502.50 | 493.50 | 493.50 | 11,945,860 |
| 14 May 10 |
498.00000 -11.50 |
509.50 | 495.90 | 509.50 | 9,167,303 |
| 13 May 10 |
509.50000 +1.00 |
512.50 | 507.00 | 510.00 | 3,835,548 |
| 12 May 10 |
508.50000 +19.50 |
510.00 | 485.00 | 485.10 | 6,304,748 |
| 11 May 10 |
489.00000 -1.90 |
491.30 | 483.80 | 485.70 | 12,811,500 |
| 10 May 10 |
490.89999 +10.90 |
499.00 | 486.20 | 495.00 | 9,083,951 |
| 07 May 10 |
480.00000 -23.50 |
498.10 | 474.70 | 490.00 | 10,227,230 |
| 06 May 10 |
503.50000 +4.90 |
507.50 | 491.80 | 495.90 | 7,443,728 |
| 05 May 10 |
498.60001 -12.40 |
511.50 | 498.40 | 509.50 | 7,394,942 |
| 04 May 10 |
511.00000 -3.50 |
523.50 | 510.50 | 520.00 | 4,852,147 |
| 30 Apr 10 |
514.50000 +2.00 |
520.50 | 511.50 | 514.00 | 5,257,899 |
| 29 Apr 10 |
512.50000 +3.50 |
514.00 | 507.00 | 509.50 | 4,414,238 |
| 28 Apr 10 |
509.00000 -21.00 |
516.00 | 505.50 | 516.00 | 7,592,898 |
| 27 Apr 10 |
530.00000 -5.50 |
539.00 | 530.00 | 534.50 | 6,048,190 |
| 26 Apr 10 |
535.50000 -9.00 |
548.00 | 534.50 | 547.50 | 4,851,661 |
| 23 Apr 10 |
544.50000 +6.50 |
546.00 | 534.50 | 539.50 | 3,612,034 |
| 22 Apr 10 |
538.00000 +3.50 |
544.00 | 534.50 | 542.50 | 4,213,647 |
| 21 Apr 10 |
534.50000 +1.50 |
536.50 | 526.50 | 534.50 | 6,074,967 |
| 20 Apr 10 |
533.00000 +6.50 |
534.00 | 522.50 | 528.50 | 4,318,473 |
| 19 Apr 10 |
526.50000 -1.00 |
531.00 | 525.00 | 527.00 | 3,785,315 |
| 16 Apr 10 |
527.50000 -3.00 |
534.00 | 527.50 | 529.50 | 4,295,105 |
| 15 Apr 10 |
530.50000 +5.00 |
533.50 | 524.00 | 525.50 | 4,056,711 |
| 14 Apr 10 |
525.50000 -0.50 |
531.00 | 525.00 | 529.00 | 2,388,764 |
| 13 Apr 10 |
526.00000 +0.00 |
528.00 | 523.50 | 527.00 | 2,372,505 |
| 12 Apr 10 |
526.00000 +0.00 |
533.00 | 522.00 | 529.00 | 1,940,963 |
| 09 Apr 10 |
526.00000 +6.50 |
527.50 | 517.00 | 523.00 | 3,684,028 |
| 08 Apr 10 |
519.50000 -4.50 |
525.00 | 517.00 | 522.50 | 2,756,402 |
| 07 Apr 10 |
524.00000 -2.00 |
527.50 | 521.50 | 527.00 | 2,499,606 |
| 06 Apr 10 |
526.00000 +0.00 |
528.00 | 520.50 | 520.50 | 4,055,251 |
| 01 Apr 10 |
526.00000 +0.50 |
529.00 | 522.50 | 527.00 | 6,810,702 |
| 31 Mar 10 |
525.50000 +2.50 |
528.50 | 522.50 | 524.00 | 4,826,941 |
| 30 Mar 10 |
523.00000 -2.50 |
528.00 | 521.50 | 527.00 | 2,104,510 |
| 29 Mar 10 |
525.50000 +3.50 |
528.50 | 522.50 | 523.00 | 2,764,461 |
| 26 Mar 10 |
522.00000 -4.00 |
529.50 | 521.00 | 525.50 | 3,948,072 |
| 25 Mar 10 |
526.00000 +17.00 |
527.50 | 511.00 | 511.00 | 5,760,000 |
| 24 Mar 10 |
509.00000 +4.00 |
512.00 | 505.50 | 506.50 | 4,481,429 |
| 23 Mar 10 |
505.00000 +3.50 |
506.00 | 500.50 | 502.50 | 2,922,179 |
| 22 Mar 10 |
501.50000 +2.30 |
502.00 | 496.40 | 498.50 | 4,147,953 |
| 19 Mar 10 |
499.20001 -4.30 |
506.00 | 497.70 | 505.00 | 7,134,307 |
| 18 Mar 10 |
503.50000 -3.00 |
505.50 | 501.00 | 505.00 | 3,116,652 |
| 17 Mar 10 |
506.50000 +0.00 |
510.00 | 504.00 | 510.00 | 2,314,852 |
| 16 Mar 10 |
506.50000 +2.00 |
509.50 | 504.00 | 505.50 | 3,899,609 |
| 15 Mar 10 |
504.50000 -3.00 |
509.00 | 504.00 | 506.50 | 1,390,003 |
| 12 Mar 10 |
507.50000 -2.00 |
512.00 | 507.00 | 511.50 | 5,960,075 |
| 11 Mar 10 |
509.50000 -0.50 |
511.50 | 508.50 | 508.50 | 3,678,495 |
| 10 Mar 10 |
510.00000 -4.50 |
516.50 | 507.50 | 513.00 | 6,627,194 |
| 09 Mar 10 |
514.50000 -0.50 |
521.00 | 514.50 | 516.00 | 6,746,136 |
| 08 Mar 10 |
515.00000 +4.00 |
515.50 | 510.50 | 513.50 | 3,190,574 |
| 05 Mar 10 |
511.00000 +7.50 |
513.50 | 504.00 | 505.50 | 6,168,549 |
| 04 Mar 10 |
503.50000 -1.50 |
506.00 | 502.00 | 504.50 | 5,311,758 |
| 03 Mar 10 |
505.00000 -1.50 |
510.00 | 503.50 | 507.50 | 6,527,636 |
| 02 Mar 10 |
506.50000 +8.50 |
509.50 | 497.50 | 500.00 | 5,712,433 |
| 01 Mar 10 |
498.00000 +6.00 |
498.20 | 492.50 | 495.30 | 7,118,669 |
| 26 Feb 10 |
492.00000 +6.20 |
493.10 | 486.40 | 487.50 | 6,336,799 |
| 25 Feb 10 |
485.79999 -0.30 |
490.40 | 483.50 | 484.10 | 6,207,112 |
| 24 Feb 10 |
486.10001 -1.90 |
490.00 | 483.10 | 487.70 | 8,412,939 |
| 23 Feb 10 |
488.00000 +5.80 |
488.70 | 481.40 | 484.40 | 8,189,791 |
| 22 Feb 10 |
482.20001 -0.20 |
491.10 | 478.00 | 491.00 | 5,567,645 |
| 19 Feb 10 |
482.39999 -3.80 |
485.20 | 478.20 | 484.70 | 12,244,040 |
| 18 Feb 10 |
486.20001 -7.30 |
497.40 | 483.00 | 491.00 | 11,937,710 |
| 17 Feb 10 |
493.50000 +7.50 |
496.40 | 491.10 | 496.00 | 9,153,220 |
| 16 Feb 10 |
486.00000 -0.70 |
491.70 | 482.10 | 489.80 | 3,482,798 |
| 15 Feb 10 |
486.70001 -2.30 |
493.20 | 485.20 | 489.20 | 2,433,720 |
| 12 Feb 10 |
489.00000 +4.20 |
493.80 | 485.30 | 487.50 | 6,161,960 |
| 11 Feb 10 |
484.79999 +1.70 |
487.70 | 480.70 | 485.00 | 9,013,801 |
| 10 Feb 10 |
483.10001 -2.70 |
489.90 | 481.10 | 489.90 | 7,146,849 |
| 09 Feb 10 |
485.79999 -0.80 |
492.00 | 482.80 | 486.70 | 4,674,646 |
| 08 Feb 10 |
486.60001 +4.10 |
490.50 | 483.80 | 484.20 | 5,120,256 |
| 05 Feb 10 |
482.50000 -11.00 |
492.50 | 479.90 | 491.60 | 9,411,809 |
| 04 Feb 10 |
493.50000 -10.00 |
507.50 | 490.60 | 504.00 | 13,619,920 |
| 03 Feb 10 |
503.50000 +0.50 |
507.50 | 501.50 | 503.50 | 8,414,184 |
| 02 Feb 10 |
503.00000 +1.50 |
505.00 | 497.10 | 502.00 | 8,202,769 |
| 01 Feb 10 |
501.50000 +1.50 |
503.00 | 496.70 | 497.70 | 6,176,859 |
| 29 Jan 10 |
500.00000 +6.20 |
502.00 | 494.70 | 495.90 | 6,748,962 |
| 28 Jan 10 |
493.79999 -4.60 |
504.00 | 492.60 | 503.50 | 6,641,388 |
| 27 Jan 10 |
498.39999 -3.10 |
502.00 | 495.50 | 498.80 | 5,370,616 |
| 26 Jan 10 |
501.50000 -4.50 |
507.00 | 496.60 | 504.00 | 7,073,879 |
| 25 Jan 10 |
506.00000 -10.00 |
514.00 | 504.50 | 510.50 | 4,264,013 |
| 22 Jan 10 |
516.00000 -4.50 |
528.00 | 515.00 | 519.50 | 6,643,777 |
| 21 Jan 10 |
520.50000 +10.00 |
530.00 | 510.00 | 513.50 | 11,741,820 |
| 20 Jan 10 |
510.50000 +4.50 |
512.50 | 505.00 | 505.00 | 9,362,800 |
| 19 Jan 10 |
506.00000 -3.00 |
509.50 | 501.00 | 509.00 | 2,993,098 |
| 18 Jan 10 |
509.00000 -0.50 |
511.50 | 504.00 | 511.50 | 2,142,647 |
| 15 Jan 10 |
509.50000 +3.00 |
511.50 | 505.00 | 507.00 | 7,502,591 |
| 14 Jan 10 |
506.50000 +0.50 |
511.00 | 505.00 | 510.50 | 2,124,546 |
| 13 Jan 10 |
506.00000 +3.50 |
508.50 | 499.60 | 499.60 | 4,601,393 |
| 12 Jan 10 |
502.50000 -1.50 |
506.50 | 497.40 | 504.00 | 7,382,391 |
| 11 Jan 10 |
504.00000 -2.00 |
509.00 | 502.00 | 508.00 | 2,921,895 |
| 08 Jan 10 |
506.00000 +3.50 |
507.00 | 500.00 | 504.00 | 5,838,816 |
| 07 Jan 10 |
502.50000 -5.50 |
509.00 | 500.50 | 508.50 | 5,438,168 |
| 06 Jan 10 |
508.00000 -2.50 |
510.50 | 503.00 | 509.50 | 4,537,837 |
| 05 Jan 10 |
510.50000 -2.00 |
513.50 | 508.00 | 513.00 | 4,378,655 |
| 04 Jan 10 |
512.50000 +1.00 |
514.00 | 503.50 | 509.00 | 3,891,420 |
| 31 Dec 09 |
511.50000 +3.50 |
511.50 | 503.00 | 508.00 | 915,325 |
| 30 Dec 09 |
508.00000 -8.00 |
517.50 | 507.50 | 514.00 | 1,547,748 |
| 29 Dec 09 |
516.00000 +0.00 |
516.00 | 508.50 | 511.00 | 1,958,552 |
Relx PLC
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 22 Oct 26 |
3,028.00000 +55.00 |
3,033.00 | 2,935.00 | 2,972.00 | 6,627,877 |
| 21 Oct 26 |
2,973.00000 +45.00 |
2,980.00 | 2,898.00 | 2,900.00 | 3,275,997 |
| 20 Oct 26 |
2,928.00000 -9.00 |
2,948.00 | 2,883.00 | 2,938.00 | 2,873,808 |
| 19 Oct 26 |
2,937.00000 +23.00 |
2,958.00 | 2,909.00 | 2,938.00 | 4,240,446 |
| 16 Oct 26 |
2,914.00000 +28.00 |
2,958.00 | 2,871.00 | 2,878.00 | 7,716,715 |
| 15 Oct 26 |
2,886.00000 +111.00 |
2,905.00 | 2,796.00 | 2,812.00 | 8,876,600 |
| 14 Oct 26 |
2,775.00000 +4.00 |
2,791.00 | 2,753.00 | 2,770.00 | 3,796,041 |
| 13 Oct 26 |
2,771.00000 +11.00 |
2,787.00 | 2,731.00 | 2,775.00 | 2,170,486 |
| 12 Oct 26 |
2,760.00000 +40.00 |
2,782.00 | 2,721.00 | 2,726.00 | 2,135,852 |
| 09 Oct 26 |
2,720.00000 +125.00 |
2,726.00 | 2,648.00 | 2,648.00 | 2,935,829 |
| 08 Oct 26 |
2,595.00000 -4.00 |
2,669.00 | 2,580.00 | 2,604.00 | 3,242,697 |
| 07 Oct 26 |
2,599.00000 +28.00 |
2,619.00 | 2,553.00 | 2,569.00 | 4,323,416 |
| 06 Oct 26 |
2,571.00000 +35.00 |
2,607.00 | 2,541.00 | 2,541.00 | 3,884,144 |
| 05 Oct 26 |
2,536.00000 +8.00 |
2,566.00 | 2,511.00 | 2,548.00 | 4,164,630 |
| 02 Oct 26 |
2,528.00000 +18.00 |
2,557.00 | 2,510.00 | 2,530.00 | 4,095,114 |
| 01 Oct 26 |
2,510.00000 +14.00 |
2,537.09 | 2,418.00 | 2,460.00 | 4,816,379 |
| 30 Sep 26 |
2,496.00000 -1.00 |
2,545.00 | 2,461.00 | 2,501.00 | 4,550,413 |
| 29 Sep 26 |
2,497.00000 +17.00 |
2,524.00 | 2,471.00 | 2,476.00 | 2,752,421 |
| 28 Sep 26 |
2,480.00000 -47.00 |
2,544.00 | 2,455.00 | 2,522.00 | 2,470,256 |
| 25 Sep 26 |
2,527.00000 +2.00 |
2,539.00 | 2,503.00 | 2,517.00 | 3,507,456 |
| 24 Sep 26 |
2,525.00000 +14.00 |
2,556.00 | 2,488.00 | 2,491.00 | 2,393,814 |
| 23 Sep 26 |
2,511.00000 +61.00 |
2,511.00 | 2,446.00 | 2,449.00 | 3,098,737 |
| 22 Sep 26 |
2,450.00000 -30.00 |
2,512.00 | 2,450.00 | 2,482.00 | 2,927,624 |
| 21 Sep 26 |
2,480.00000 -19.00 |
2,502.00 | 2,472.00 | 2,483.00 | 3,876,840 |
| 18 Sep 26 |
2,499.00000 -71.00 |
2,564.00 | 2,493.75 | 2,540.00 | 9,978,673 |
| 17 Sep 26 |
2,570.00000 +27.00 |
2,593.00 | 2,540.00 | 2,556.00 | 3,707,479 |
| 16 Sep 26 |
2,543.00000 +7.00 |
2,543.00 | 2,491.50 | 2,513.00 | 2,904,772 |
| 15 Sep 26 |
2,536.00000 -67.00 |
2,622.00 | 2,488.00 | 2,601.00 | 2,463,635 |
| 14 Sep 26 |
2,603.00000 +128.00 |
2,633.00 | 2,522.00 | 2,523.00 | 8,283,853 |
| 11 Sep 26 |
2,475.00000 -19.00 |
2,498.00 | 2,434.00 | 2,471.00 | 2,837,137 |
| 10 Sep 26 |
2,494.00000 -21.00 |
2,554.00 | 2,490.00 | 2,551.00 | 3,171,920 |
| 09 Sep 26 |
2,515.00000 -36.00 |
2,564.00 | 2,499.00 | 2,559.00 | 3,412,580 |
| 08 Sep 26 |
2,551.00000 -21.00 |
2,604.00 | 2,535.00 | 2,586.00 | 1,999,729 |
| 07 Sep 26 |
2,572.00000 -48.00 |
2,601.00 | 2,557.00 | 2,601.00 | 2,452,344 |
| 04 Sep 26 |
2,620.00000 -55.00 |
2,694.00 | 2,607.00 | 2,694.00 | 3,151,978 |
| 03 Sep 26 |
2,675.00000 +86.00 |
2,723.00 | 2,586.00 | 2,593.00 | 3,628,543 |
| 02 Sep 26 |
2,589.00000 -43.00 |
2,629.00 | 2,569.82 | 2,619.00 | 5,501,306 |
| 01 Sep 26 |
2,632.00000 -40.00 |
2,671.00 | 2,617.00 | 2,664.00 | 3,096,843 |
| 28 Aug 26 |
2,672.00000 +4.00 |
2,681.00 | 2,628.00 | 2,655.00 | 7,916,091 |
| 27 Aug 26 |
2,668.00000 +82.00 |
2,674.00 | 2,564.00 | 2,602.00 | 3,175,594 |
| 26 Aug 26 |
2,586.00000 -32.00 |
2,621.00 | 2,576.83 | 2,593.00 | 2,509,357 |
| 25 Aug 26 |
2,618.00000 -34.00 |
2,654.00 | 2,538.00 | 2,639.00 | 2,472,517 |
| 24 Aug 26 |
2,652.00000 +40.00 |
2,660.00 | 2,598.00 | 2,610.00 | 3,410,387 |
| 21 Aug 26 |
2,612.00000 +25.00 |
2,629.00 | 2,543.00 | 2,569.00 | 2,673,198 |
| 20 Aug 26 |
2,587.00000 +27.00 |
2,593.00 | 2,541.00 | 2,569.00 | 2,504,999 |
| 19 Aug 26 |
2,560.00000 +20.00 |
2,566.00 | 2,485.00 | 2,531.00 | 0 |
| 18 Aug 26 |
2,540.00000 +70.00 |
2,555.00 | 2,459.00 | 2,480.00 | 0 |
| 17 Aug 26 |
2,470.00000 -56.00 |
2,521.00 | 2,466.00 | 2,511.00 | 2,254,333 |
| 14 Aug 26 |
2,526.00000 +35.00 |
2,606.00 | 2,512.00 | 2,537.00 | 3,122,108 |
| 13 Aug 26 |
2,491.00000 -50.00 |
2,560.00 | 2,490.00 | 2,548.00 | 2,709,932 |
| 12 Aug 26 |
2,541.00000 -67.00 |
2,602.00 | 2,515.72 | 2,600.00 | 2,975,838 |
| 11 Aug 26 |
2,608.00000 -1.00 |
2,630.40 | 2,594.00 | 2,616.00 | 2,177,759 |
| 10 Aug 26 |
2,609.00000 -18.00 |
2,624.00 | 2,592.00 | 2,624.00 | 1,839,542 |
| 07 Aug 26 |
2,627.00000 +24.00 |
2,664.00 | 2,588.00 | 2,610.00 | 3,002,016 |
| 06 Aug 26 |
2,603.00000 -112.00 |
2,712.00 | 2,582.00 | 2,712.00 | 4,521,029 |
| 05 Aug 26 |
2,715.00000 +15.00 |
2,780.48 | 2,672.00 | 2,696.00 | 3,891,264 |
| 04 Aug 26 |
2,700.00000 +51.00 |
2,713.00 | 2,651.00 | 2,664.00 | 4,625,728 |
| 03 Aug 26 |
2,649.00000 +42.00 |
2,703.00 | 2,599.00 | 2,624.00 | 3,388,496 |
| 31 Jul 26 |
2,607.00000 -68.00 |
2,647.00 | 2,600.00 | 2,644.00 | 3,773,513 |
| 30 Jul 26 |
2,675.00000 -199.00 |
2,853.00 | 2,675.00 | 2,844.00 | 4,186,461 |
| 29 Jul 26 |
2,874.00000 +42.00 |
2,886.00 | 2,794.00 | 2,861.00 | 3,635,055 |
| 28 Jul 26 |
2,832.00000 +150.00 |
2,834.00 | 2,681.00 | 2,699.00 | 4,105,215 |
| 27 Jul 26 |
2,682.00000 +114.00 |
2,700.00 | 2,592.00 | 2,593.00 | 3,755,231 |
| 24 Jul 26 |
2,568.00000 +117.00 |
2,575.00 | 2,474.36 | 2,483.00 | 2,680,810 |
| 23 Jul 26 |
2,451.00000 -3.00 |
2,549.00 | 2,428.00 | 2,501.00 | 0 |
| 22 Jul 26 |
2,454.00000 +0.00 |
2,512.00 | 2,403.03 | 2,444.00 | 2,256,585 |
| 21 Jul 26 |
2,454.00000 -64.00 |
2,520.00 | 2,448.00 | 2,516.00 | 3,612,286 |
| 20 Jul 26 |
2,518.00000 +22.00 |
2,521.00 | 2,473.00 | 2,493.00 | 4,495,118 |
| 17 Jul 26 |
2,496.00000 -6.00 |
2,663.00 | 2,478.50 | 2,517.00 | 3,676,231 |
| 16 Jul 26 |
2,502.00000 +1.00 |
2,502.00 | 2,001.00 | 2,468.00 | 2,436,380 |
| 15 Jul 26 |
2,501.00000 +57.00 |
2,514.00 | 2,400.00 | 2,416.00 | 2,626,948 |
| 14 Jul 26 |
2,444.00000 -34.00 |
2,476.00 | 2,367.00 | 2,464.00 | 3,054,457 |
| 13 Jul 26 |
2,478.00000 +61.00 |
2,478.00 | 2,405.00 | 2,432.00 | 2,967,917 |
| 10 Jul 26 |
2,417.00000 +42.00 |
2,442.00 | 2,373.00 | 2,390.00 | 3,262,596 |
| 09 Jul 26 |
2,375.00000 -24.00 |
2,456.00 | 2,361.00 | 2,392.00 | 4,123,574 |
| 08 Jul 26 |
2,399.00000 -62.00 |
2,454.00 | 2,388.00 | 2,454.00 | 2,613,301 |
| 07 Jul 26 |
2,461.00000 +68.00 |
2,484.00 | 2,431.00 | 2,438.00 | 3,723,042 |
| 06 Jul 26 |
2,393.00000 +59.00 |
2,414.00 | 2,348.00 | 2,348.00 | 3,177,428 |
| 03 Jul 26 |
2,334.00000 -19.00 |
2,380.00 | 2,321.00 | 2,371.00 | 2,446,395 |
| 02 Jul 26 |
2,353.00000 -7.00 |
2,366.00 | 2,295.00 | 2,324.00 | 7,031,704 |
| 01 Jul 26 |
2,360.00000 -6.00 |
2,392.00 | 2,259.00 | 2,376.00 | 6,214,325 |
| 30 Jun 26 |
2,366.00000 +6.00 |
2,399.25 | 2,329.00 | 2,357.00 | 2,757,038 |
| 29 Jun 26 |
2,360.00000 -3.00 |
2,390.00 | 2,358.00 | 2,375.00 | 2,877,855 |
| 26 Jun 26 |
2,363.00000 -6.00 |
2,374.00 | 2,288.00 | 2,361.00 | 4,546,459 |
| 25 Jun 26 |
2,369.00000 -9.00 |
2,395.00 | 2,318.00 | 2,350.00 | 5,386,138 |
| 24 Jun 26 |
2,378.00000 +30.00 |
2,393.00 | 2,307.00 | 2,342.00 | 4,595,928 |
| 23 Jun 26 |
2,348.00000 +20.00 |
2,387.00 | 2,323.00 | 2,328.00 | 5,636,892 |
| 22 Jun 26 |
2,328.00000 -49.00 |
2,396.00 | 2,322.00 | 2,383.00 | 4,537,323 |
| 19 Jun 26 |
2,377.00000 +29.00 |
2,393.00 | 2,341.00 | 2,361.00 | 8,411,520 |
| 18 Jun 26 |
2,348.00000 -97.00 |
2,417.00 | 2,338.00 | 2,401.00 | 5,632,582 |
| 17 Jun 26 |
2,445.00000 +25.00 |
2,458.00 | 2,408.00 | 2,439.00 | 3,186,478 |
| 16 Jun 26 |
2,420.00000 -32.00 |
2,505.00 | 2,413.00 | 2,444.00 | 5,627,228 |
| 15 Jun 26 |
2,452.00000 -40.00 |
2,550.00 | 2,451.75 | 2,505.00 | 9,979,591 |
| 12 Jun 26 |
2,492.00000 +30.00 |
2,496.00 | 2,446.00 | 2,480.00 | 3,627,163 |
| 11 Jun 26 |
2,462.00000 -86.00 |
2,552.00 | 2,462.00 | 2,552.00 | 3,395,704 |
| 10 Jun 26 |
2,548.00000 -54.00 |
2,624.00 | 2,491.00 | 2,616.00 | 4,093,483 |
| 09 Jun 26 |
2,602.00000 +0.00 |
2,618.50 | 2,535.00 | 2,564.00 | 4,871,357 |
| 08 Jun 26 |
2,602.00000 -14.00 |
2,634.00 | 2,577.62 | 2,622.00 | 2,670,204 |
| 05 Jun 26 |
2,616.00000 +33.00 |
2,654.00 | 2,552.93 | 2,555.00 | 4,694,798 |
| 04 Jun 26 |
2,583.00000 +147.00 |
2,583.00 | 2,442.00 | 2,448.00 | 4,080,898 |
| 03 Jun 26 |
2,436.00000 -38.00 |
2,519.00 | 2,436.00 | 2,495.00 | 3,124,493 |
| 02 Jun 26 |
2,474.00000 -69.00 |
2,581.00 | 2,449.00 | 2,557.00 | 3,254,576 |
| 01 Jun 26 |
2,543.00000 +93.00 |
2,543.00 | 2,415.00 | 2,436.00 | 3,682,713 |
| 29 May 26 |
2,450.00000 +3.00 |
2,464.00 | 2,389.00 | 2,442.00 | 13,047,755 |
| 28 May 26 |
2,447.00000 +3.00 |
2,474.00 | 2,379.19 | 2,425.00 | 6,809,753 |
| 27 May 26 |
2,444.00000 +11.00 |
2,459.00 | 2,397.00 | 2,434.00 | 5,150,188 |
| 26 May 26 |
2,433.00000 -14.00 |
2,690.00 | 2,433.00 | 2,690.00 | 7,366,933 |
| 22 May 26 |
2,447.00000 -19.00 |
2,502.00 | 2,440.00 | 2,491.00 | 3,835,560 |
| 21 May 26 |
2,466.00000 -16.00 |
2,705.00 | 2,453.00 | 2,705.00 | 4,259,594 |
| 20 May 26 |
2,482.00000 -45.00 |
2,497.00 | 2,418.00 | 2,418.00 | 4,708,083 |
| 19 May 26 |
2,527.00000 +23.00 |
2,559.00 | 2,514.00 | 2,528.00 | 7,500,038 |
| 18 May 26 |
2,504.00000 +81.00 |
2,523.00 | 2,410.00 | 2,410.00 | 3,900,735 |
| 15 May 26 |
2,423.00000 +58.00 |
2,430.00 | 2,352.00 | 2,363.00 | 10,694,792 |
| 14 May 26 |
2,365.00000 +32.00 |
2,397.00 | 2,333.00 | 2,351.00 | 6,058,544 |
| 13 May 26 |
2,333.00000 -122.00 |
2,432.00 | 2,297.00 | 2,412.00 | 8,107,371 |
| 12 May 26 |
2,455.00000 +1.00 |
2,459.00 | 2,395.00 | 2,438.00 | 5,384,021 |
| 11 May 26 |
2,454.00000 -6.00 |
2,526.93 | 2,432.00 | 2,471.00 | 5,199,314 |
| 08 May 26 |
2,460.00000 -2.00 |
2,486.00 | 2,445.00 | 2,455.00 | 4,847,536 |
| 07 May 26 |
2,462.00000 -163.00 |
2,624.00 | 2,442.00 | 2,551.00 | 6,695,243 |
| 06 May 26 |
2,625.00000 -49.00 |
2,714.80 | 2,581.00 | 2,665.00 | 6,278,706 |
| 05 May 26 |
2,674.00000 -24.00 |
2,765.00 | 2,655.00 | 2,715.00 | 5,083,551 |
| 01 May 26 |
2,698.00000 +16.00 |
2,705.00 | 2,672.00 | 2,676.00 | 2,769,145 |
| 30 Apr 26 |
2,682.00000 +31.00 |
2,718.00 | 2,639.00 | 2,639.00 | 9,236,396 |
| 29 Apr 26 |
2,651.00000 -22.00 |
2,665.00 | 2,619.00 | 2,656.00 | 4,376,374 |
| 28 Apr 26 |
2,673.00000 -38.00 |
2,690.30 | 2,647.00 | 2,665.00 | 6,767,327 |
| 27 Apr 26 |
2,711.00000 +15.00 |
2,724.67 | 2,667.00 | 2,683.00 | 5,074,386 |
| 24 Apr 26 |
2,696.00000 +12.00 |
2,706.00 | 2,659.00 | 2,677.00 | 8,648,731 |
| 23 Apr 26 |
2,684.00000 -56.00 |
2,729.00 | 2,650.00 | 2,723.00 | 8,866,984 |
| 22 Apr 26 |
2,740.00000 -39.00 |
2,782.00 | 2,714.00 | 2,742.00 | 8,693,806 |
| 21 Apr 26 |
2,779.00000 +73.00 |
2,795.35 | 2,710.84 | 2,722.00 | 5,939,854 |
| 20 Apr 26 |
2,706.00000 -14.00 |
2,722.00 | 2,690.00 | 2,706.00 | 14,274,337 |
| 17 Apr 26 |
2,720.00000 +20.00 |
2,764.00 | 2,703.00 | 2,733.00 | 5,071,483 |
| 16 Apr 26 |
2,700.00000 +64.00 |
2,709.00 | 2,587.00 | 2,587.00 | 3,548,186 |
| 15 Apr 26 |
2,636.00000 +71.00 |
2,636.00 | 2,511.00 | 2,511.00 | 6,055,804 |
| 14 Apr 26 |
2,565.00000 +56.00 |
2,577.80 | 2,448.00 | 2,511.00 | 4,057,831 |
| 13 Apr 26 |
2,509.00000 +44.00 |
2,513.00 | 2,431.00 | 2,448.00 | 7,281,868 |
| 10 Apr 26 |
2,465.00000 -12.00 |
2,519.00 | 2,444.00 | 2,466.00 | 6,197,434 |
| 09 Apr 26 |
2,477.00000 -65.00 |
2,540.00 | 2,463.00 | 2,529.00 | 5,150,492 |
| 08 Apr 26 |
2,542.00000 +23.00 |
2,632.00 | 2,532.00 | 2,606.00 | 7,032,954 |
| 07 Apr 26 |
2,519.00000 -6.00 |
2,565.00 | 2,512.00 | 2,533.00 | 3,482,177 |
| 02 Apr 26 |
2,525.00000 +33.00 |
2,547.00 | 2,476.00 | 2,501.00 | 7,213,673 |
| 01 Apr 26 |
2,492.00000 +16.00 |
2,499.00 | 2,439.00 | 2,487.00 | 4,424,686 |
| 31 Mar 26 |
2,476.00000 +7.00 |
2,513.00 | 2,460.00 | 2,480.00 | 5,724,537 |
| 30 Mar 26 |
2,469.00000 +76.00 |
2,472.00 | 2,375.00 | 2,385.00 | 3,765,883 |
| 27 Mar 26 |
2,393.00000 -5.00 |
2,449.00 | 2,363.00 | 2,390.00 | 4,260,994 |
| 26 Mar 26 |
2,398.00000 +5.00 |
2,432.00 | 2,355.00 | 2,388.00 | 8,884,222 |
| 25 Mar 26 |
2,393.00000 -37.00 |
2,438.00 | 2,381.00 | 2,428.00 | 7,184,905 |
| 24 Mar 26 |
2,430.00000 -31.00 |
2,520.00 | 2,426.00 | 2,493.00 | 5,394,968 |
| 23 Mar 26 |
2,461.00000 -33.00 |
2,533.00 | 2,448.00 | 2,467.00 | 5,060,682 |
| 20 Mar 26 |
2,494.00000 -18.00 |
2,533.00 | 2,460.00 | 2,509.00 | 10,851,534 |
| 19 Mar 26 |
2,512.00000 -55.00 |
2,578.00 | 2,512.00 | 2,545.00 | 7,743,423 |
| 18 Mar 26 |
2,567.00000 -65.00 |
2,606.00 | 2,563.00 | 2,578.00 | 8,208,683 |
| 17 Mar 26 |
2,632.00000 +51.00 |
2,635.00 | 2,547.00 | 2,571.00 | 7,191,361 |
| 16 Mar 26 |
2,581.00000 +11.00 |
2,589.00 | 2,540.00 | 2,580.00 | 4,801,755 |
| 13 Mar 26 |
2,570.00000 -17.00 |
2,591.00 | 2,521.00 | 2,538.00 | 6,987,125 |
| 12 Mar 26 |
2,587.00000 -7.00 |
2,639.00 | 2,568.00 | 2,592.00 | 7,480,085 |
| 11 Mar 26 |
2,594.00000 -32.00 |
2,648.00 | 2,585.00 | 2,621.00 | 9,460,596 |
| 10 Mar 26 |
2,626.00000 -20.00 |
2,693.00 | 2,583.00 | 2,629.00 | 11,566,678 |
| 09 Mar 26 |
2,646.00000 +6.00 |
2,676.00 | 2,600.00 | 2,664.00 | 11,587,159 |
| 06 Mar 26 |
2,640.00000 +17.00 |
2,679.00 | 2,608.00 | 2,650.00 | 16,223,098 |
| 05 Mar 26 |
2,623.00000 +70.00 |
2,632.00 | 2,535.00 | 2,550.00 | 7,903,904 |
| 04 Mar 26 |
2,553.00000 -43.00 |
2,650.00 | 2,551.00 | 2,642.00 | 9,522,613 |
| 03 Mar 26 |
2,596.00000 +21.00 |
2,611.00 | 2,541.00 | 2,583.00 | 17,400,368 |
| 02 Mar 26 |
2,575.00000 -9.00 |
2,592.00 | 2,527.00 | 2,568.00 | 14,307,323 |
| 27 Feb 26 |
2,584.00000 +59.00 |
2,589.36 | 2,493.00 | 2,518.00 | 15,896,765 |
| 26 Feb 26 |
2,525.00000 +110.00 |
2,526.00 | 2,385.00 | 2,419.00 | 14,803,471 |
| 25 Feb 26 |
2,415.00000 +142.00 |
2,431.28 | 2,318.00 | 2,319.00 | 15,543,639 |
| 24 Feb 26 |
2,273.00000 +22.00 |
2,321.00 | 2,201.60 | 2,221.00 | 14,441,859 |
| 23 Feb 26 |
2,251.00000 -71.00 |
2,332.00 | 2,243.56 | 2,326.00 | 6,095,436 |
| 20 Feb 26 |
2,322.00000 +29.00 |
2,339.00 | 2,276.00 | 2,304.00 | 10,501,771 |
| 19 Feb 26 |
2,293.00000 +59.00 |
2,353.00 | 2,250.00 | 2,250.00 | 13,583,503 |
| 18 Feb 26 |
2,234.00000 +9.00 |
2,238.00 | 2,158.00 | 2,194.00 | 22,812,808 |
| 17 Feb 26 |
2,225.00000 +51.00 |
2,268.00 | 2,190.00 | 2,190.00 | 14,269,740 |
| 16 Feb 26 |
2,174.00000 -83.00 |
2,325.00 | 2,164.00 | 2,288.00 | 10,468,223 |
| 13 Feb 26 |
2,257.00000 +205.00 |
2,258.00 | 2,087.31 | 2,100.00 | 19,882,188 |
| 12 Feb 26 |
2,052.00000 +39.00 |
2,116.00 | 1,991.00 | 2,095.00 | 19,678,308 |
| 11 Feb 26 |
2,013.00000 -133.00 |
2,142.00 | 1,998.00 | 2,129.00 | 9,986,872 |
| 10 Feb 26 |
2,146.00000 +13.00 |
2,166.00 | 2,073.00 | 2,126.00 | 7,442,855 |
| 09 Feb 26 |
2,133.00000 -12.00 |
2,174.00 | 2,123.00 | 2,130.00 | 11,920,489 |
| 06 Feb 26 |
2,145.00000 -104.00 |
2,210.00 | 2,128.00 | 2,184.00 | 9,394,852 |
| 05 Feb 26 |
2,249.00000 +64.00 |
2,308.00 | 2,205.00 | 2,222.00 | 13,094,392 |
| 04 Feb 26 |
2,185.00000 -29.00 |
2,247.00 | 2,114.73 | 2,184.00 | 14,221,314 |
| 03 Feb 26 |
2,214.00000 -371.00 |
2,569.00 | 2,142.00 | 2,567.00 | 17,119,040 |
| 02 Feb 26 |
2,585.00000 -6.50 |
2,623.00 | 2,581.00 | 2,591.00 | 9,847,057 |
| 30 Jan 26 |
2,591.50000 -2.50 |
2,621.00 | 2,582.00 | 2,600.00 | 1,953,911 |
| 29 Jan 26 |
2,594.00000 -98.00 |
2,687.00 | 2,589.00 | 2,671.00 | 14,622,376 |
| 28 Jan 26 |
2,692.00000 -28.00 |
2,729.00 | 2,672.50 | 2,728.00 | 7,647,476 |
| 27 Jan 26 |
2,720.00000 -147.00 |
2,882.00 | 2,720.00 | 2,872.00 | 5,282,617 |
| 26 Jan 26 |
2,867.00000 -54.00 |
2,925.00 | 2,851.00 | 2,911.00 | 6,563,179 |
| 23 Jan 26 |
2,921.00000 -4.00 |
2,951.00 | 2,898.00 | 2,930.00 | 4,275,504 |
| 22 Jan 26 |
2,925.00000 -45.00 |
2,995.00 | 2,906.00 | 2,989.00 | 5,537,450 |
| 21 Jan 26 |
2,970.00000 -39.00 |
3,003.00 | 2,928.00 | 2,990.00 | 3,113,045 |
| 20 Jan 26 |
3,009.00000 -5.00 |
3,020.00 | 2,969.00 | 2,987.00 | 4,090,866 |
| 19 Jan 26 |
3,014.00000 -80.00 |
3,079.00 | 3,014.00 | 3,075.00 | 2,038,269 |
| 16 Jan 26 |
3,094.00000 -29.00 |
3,122.00 | 3,070.00 | 3,114.00 | 6,859,189 |
| 15 Jan 26 |
3,123.00000 +32.00 |
3,131.00 | 3,080.00 | 3,096.00 | 2,533,444 |
| 14 Jan 26 |
3,091.00000 -33.00 |
3,149.00 | 3,091.00 | 3,134.00 | 4,063,082 |
| 13 Jan 26 |
3,124.00000 -31.00 |
3,182.74 | 3,119.00 | 3,150.00 | 3,177,656 |
| 12 Jan 26 |
3,155.00000 -23.00 |
3,210.00 | 3,155.00 | 3,168.00 | 2,341,383 |
| 09 Jan 26 |
3,178.00000 +30.00 |
3,180.89 | 3,136.00 | 3,146.00 | 5,814,385 |
| 08 Jan 26 |
3,148.00000 +6.00 |
3,160.00 | 3,081.00 | 3,130.00 | 6,801,680 |
| 07 Jan 26 |
3,142.00000 +64.00 |
3,186.00 | 3,089.00 | 3,104.00 | 5,423,298 |
| 06 Jan 26 |
3,078.00000 -12.00 |
3,097.00 | 3,033.55 | 3,078.00 | 4,209,624 |
| 05 Jan 26 |
3,090.00000 +107.00 |
3,090.00 | 2,985.50 | 2,989.00 | 3,357,935 |
| 02 Jan 26 |
2,983.00000 -37.00 |
3,061.00 | 2,970.00 | 3,020.00 | 4,648,435 |
| 31 Dec 25 |
3,020.00000 -27.00 |
3,087.00 | 3,011.00 | 3,049.00 | 713,331 |
| 30 Dec 25 |
3,047.00000 -2.00 |
3,055.00 | 3,020.00 | 3,040.00 | 1,041,573 |
| 29 Dec 25 |
3,049.00000 +24.00 |
3,070.00 | 3,015.00 | 3,030.00 | 1,482,197 |
| 24 Dec 25 |
3,025.00000 -4.00 |
3,036.00 | 3,019.00 | 3,028.00 | 2,693,148 |
| 23 Dec 25 |
3,029.00000 -17.00 |
3,054.00 | 3,020.00 | 3,041.00 | 1,696,280 |
| 22 Dec 25 |
3,046.00000 -2.00 |
3,059.00 | 3,029.00 | 3,038.00 | 6,416,961 |
| 19 Dec 25 |
3,048.00000 -8.00 |
3,448.50 | 3,014.00 | 3,025.00 | 11,454,357 |
| 18 Dec 25 |
3,056.00000 +13.00 |
3,062.00 | 3,022.00 | 3,057.00 | 2,609,919 |
| 17 Dec 25 |
3,043.00000 +3.00 |
3,065.00 | 3,019.00 | 3,050.00 | 3,296,820 |
| 16 Dec 25 |
3,040.00000 -37.00 |
3,078.00 | 3,015.00 | 3,078.00 | 4,530,644 |
| 15 Dec 25 |
3,077.00000 +61.00 |
3,098.00 | 3,022.22 | 3,029.00 | 4,070,188 |
| 12 Dec 25 |
3,016.00000 +12.00 |
3,023.00 | 2,990.00 | 3,007.00 | 2,806,607 |
| 11 Dec 25 |
3,004.00000 -1.00 |
3,013.00 | 2,973.00 | 3,013.00 | 4,053,620 |
| 10 Dec 25 |
3,005.00000 +29.00 |
3,016.00 | 2,968.74 | 2,973.00 | 4,606,695 |
| 09 Dec 25 |
2,976.00000 +4.00 |
3,028.00 | 2,974.00 | 2,995.00 | 8,252,276 |
| 08 Dec 25 |
2,972.00000 -63.00 |
3,025.00 | 2,971.00 | 3,017.00 | 2,969,540 |
| 05 Dec 25 |
3,035.00000 +0.00 |
3,062.00 | 3,026.00 | 3,054.00 | 3,063,695 |
| 04 Dec 25 |
3,035.00000 +22.00 |
3,045.00 | 3,003.00 | 3,013.00 | 7,612,706 |
| 03 Dec 25 |
3,013.00000 +16.00 |
3,021.00 | 2,979.00 | 2,984.00 | 5,389,803 |
| 02 Dec 25 |
2,997.00000 -1.00 |
3,026.00 | 2,989.00 | 2,998.00 | 10,056,787 |
| 01 Dec 25 |
2,998.00000 -33.00 |
3,040.00 | 2,976.00 | 3,017.00 | 7,601,796 |
| 28 Nov 25 |
3,031.00000 -4.00 |
3,046.00 | 3,014.42 | 3,038.00 | 2,636,527 |
| 27 Nov 25 |
3,035.00000 +7.00 |
3,046.00 | 3,021.74 | 3,025.00 | 4,503,700 |
| 26 Nov 25 |
3,028.00000 -31.00 |
3,078.00 | 3,023.00 | 3,071.00 | 5,309,900 |
| 25 Nov 25 |
3,059.00000 -12.00 |
3,072.00 | 3,030.00 | 3,063.00 | 5,790,551 |
| 24 Nov 25 |
3,071.00000 -34.00 |
3,121.55 | 3,066.00 | 3,120.00 | 6,417,036 |
| 21 Nov 25 |
3,105.00000 +77.00 |
3,117.60 | 3,024.00 | 3,046.00 | 5,591,600 |
| 20 Nov 25 |
3,028.00000 +12.00 |
3,049.00 | 3,018.00 | 3,042.00 | 8,770,108 |
| 19 Nov 25 |
3,016.00000 -41.00 |
3,072.00 | 3,011.00 | 3,045.00 | 5,249,638 |
| 18 Nov 25 |
3,057.00000 -29.00 |
3,062.00 | 3,027.00 | 3,038.00 | 4,164,113 |
| 17 Nov 25 |
3,086.00000 -40.00 |
3,143.00 | 3,086.00 | 3,140.00 | 4,717,917 |
| 14 Nov 25 |
3,126.00000 -14.00 |
3,139.00 | 3,095.00 | 3,123.00 | 3,586,679 |
| 13 Nov 25 |
3,140.00000 +4.00 |
3,178.00 | 3,132.00 | 3,150.00 | 4,404,646 |
| 12 Nov 25 |
3,136.00000 -91.00 |
3,225.00 | 3,136.00 | 3,207.00 | 9,716,265 |
| 11 Nov 25 |
3,227.00000 +47.00 |
3,237.00 | 3,205.00 | 3,209.00 | 5,865,867 |
| 10 Nov 25 |
3,180.00000 -14.00 |
3,227.00 | 3,152.00 | 3,214.00 | 5,345,180 |
| 07 Nov 25 |
3,194.00000 -122.00 |
3,322.00 | 3,176.00 | 3,322.00 | 4,622,142 |
| 06 Nov 25 |
3,316.00000 -101.00 |
3,405.00 | 3,266.00 | 3,377.00 | 3,570,986 |
| 05 Nov 25 |
3,417.00000 +40.00 |
3,434.00 | 3,380.00 | 3,391.00 | 2,250,532 |
| 04 Nov 25 |
3,377.00000 +26.00 |
3,412.00 | 3,328.00 | 3,348.00 | 5,992,502 |
| 03 Nov 25 |
3,351.00000 -6.00 |
3,392.00 | 3,344.00 | 3,356.00 | 2,782,653 |
| 31 Oct 25 |
3,357.00000 -17.00 |
3,384.00 | 3,342.00 | 3,364.00 | 2,316,915 |
| 30 Oct 25 |
3,374.00000 -22.00 |
3,399.00 | 3,333.50 | 3,366.00 | 7,474,511 |
| 29 Oct 25 |
3,396.00000 -102.00 |
3,497.00 | 3,396.00 | 3,480.00 | 5,921,032 |
| 28 Oct 25 |
3,498.00000 -12.00 |
3,528.00 | 3,485.00 | 3,509.00 | 3,322,749 |
| 27 Oct 25 |
3,510.00000 +4.00 |
3,539.00 | 3,491.00 | 3,511.00 | 2,112,105 |
| 24 Oct 25 |
3,506.00000 +58.00 |
3,534.00 | 3,471.00 | 3,471.00 | 3,341,672 |
| 23 Oct 25 |
3,448.00000 -60.00 |
3,527.00 | 3,414.00 | 3,505.00 | 6,553,817 |
| 22 Oct 25 |
3,508.00000 +43.00 |
3,536.00 | 3,438.00 | 3,482.00 | 3,968,407 |
| 21 Oct 25 |
3,465.00000 +60.00 |
3,478.00 | 3,433.00 | 3,465.00 | 2,201,317 |
| 20 Oct 25 |
3,405.00000 +49.00 |
3,406.00 | 3,341.00 | 3,356.00 | 7,408,594 |
| 17 Oct 25 |
3,356.00000 +0.00 |
3,370.00 | 3,319.00 | 3,355.00 | 3,118,848 |
| 16 Oct 25 |
3,356.00000 -17.00 |
3,383.18 | 3,343.00 | 3,363.00 | 2,368,720 |
| 15 Oct 25 |
3,373.00000 -42.00 |
3,582.00 | 3,350.50 | 3,387.00 | 3,243,564 |
| 14 Oct 25 |
3,415.00000 +15.00 |
3,457.00 | 3,394.00 | 3,400.00 | 2,516,395 |
| 13 Oct 25 |
3,400.00000 +22.00 |
3,405.00 | 3,363.00 | 3,390.00 | 2,919,874 |
| 10 Oct 25 |
3,378.00000 -2.00 |
3,425.00 | 3,366.00 | 3,423.00 | 2,130,593 |
| 09 Oct 25 |
3,380.00000 -44.00 |
3,451.00 | 3,379.00 | 3,447.00 | 2,458,163 |
| 08 Oct 25 |
3,424.00000 +28.00 |
3,453.00 | 3,384.00 | 3,388.00 | 2,993,279 |
| 07 Oct 25 |
3,396.00000 -67.00 |
3,464.00 | 3,367.28 | 3,449.00 | 4,194,650 |
| 06 Oct 25 |
3,463.00000 +8.00 |
3,495.00 | 3,435.00 | 3,441.00 | 3,320,790 |
| 03 Oct 25 |
3,455.00000 -12.00 |
3,492.00 | 3,428.00 | 3,492.00 | 2,950,489 |
| 02 Oct 25 |
3,467.00000 -31.00 |
3,467.00 | 3,467.00 | 3,467.00 | 3,136,989 |
| 01 Oct 25 |
3,498.00000 -59.00 |
3,561.00 | 3,494.00 | 3,548.00 | 2,978,959 |
| 30 Sep 25 |
3,557.00000 +38.00 |
3,569.00 | 3,513.00 | 3,517.00 | 3,821,820 |
| 29 Sep 25 |
3,519.00000 +29.00 |
3,519.00 | 3,519.00 | 3,519.00 | 3,277,849 |
| 26 Sep 25 |
3,490.00000 +29.00 |
3,514.50 | 3,466.00 | 3,474.00 | 4,304,480 |
| 25 Sep 25 |
3,461.00000 +7.00 |
3,474.00 | 3,434.00 | 3,460.00 | 3,915,846 |
| 24 Sep 25 |
3,454.00000 +19.00 |
3,463.00 | 3,408.00 | 3,426.00 | 2,697,059 |
| 23 Sep 25 |
3,435.00000 -33.00 |
3,501.00 | 3,435.00 | 3,491.00 | 3,331,333 |
| 22 Sep 25 |
3,468.00000 -13.00 |
3,494.00 | 3,453.00 | 3,484.00 | 2,375,909 |
| 19 Sep 25 |
3,481.00000 -59.00 |
3,526.00 | 3,467.00 | 3,490.00 | 7,433,037 |
| 18 Sep 25 |
3,540.00000 +90.00 |
3,575.00 | 3,483.00 | 3,520.00 | 7,292,661 |
| 17 Sep 25 |
3,450.00000 +25.00 |
3,470.00 | 3,437.00 | 3,440.00 | 6,270,370 |
| 16 Sep 25 |
3,425.00000 -28.00 |
3,473.00 | 3,415.54 | 3,444.00 | 3,209,752 |
| 15 Sep 25 |
3,453.00000 +13.00 |
3,470.00 | 3,435.00 | 3,452.00 | 4,309,113 |
| 12 Sep 25 |
3,440.00000 +44.00 |
3,468.00 | 3,396.00 | 3,409.00 | 3,542,537 |
| 11 Sep 25 |
3,396.00000 +59.00 |
3,397.00 | 3,331.00 | 3,347.00 | 3,198,140 |
| 10 Sep 25 |
3,337.00000 -146.00 |
3,496.04 | 3,327.50 | 3,485.00 | 3,572,537 |
| 09 Sep 25 |
3,483.00000 -1.00 |
3,502.00 | 3,481.00 | 3,485.00 | 2,580,088 |
| 08 Sep 25 |
3,484.00000 +2.00 |
3,497.00 | 3,476.00 | 3,487.00 | 2,582,948 |
| 05 Sep 25 |
3,482.00000 -13.00 |
3,503.00 | 3,476.00 | 3,486.00 | 3,701,696 |
| 04 Sep 25 |
3,495.00000 +83.00 |
3,497.00 | 3,410.00 | 3,415.00 | 5,104,788 |
| 03 Sep 25 |
3,412.00000 +18.00 |
3,412.00 | 3,412.00 | 3,412.00 | 3,717,723 |
| 02 Sep 25 |
3,394.00000 -33.00 |
3,434.00 | 3,389.00 | 3,429.00 | 4,185,222 |
| 01 Sep 25 |
3,427.00000 -19.00 |
3,462.00 | 3,418.00 | 3,459.00 | 1,952,244 |
| 29 Aug 25 |
3,446.00000 -49.00 |
3,491.00 | 3,433.00 | 3,472.00 | 4,499,781 |
| 28 Aug 25 |
3,495.00000 -70.00 |
3,569.00 | 3,495.00 | 3,568.00 | 3,174,841 |
| 27 Aug 25 |
3,565.00000 +27.00 |
3,565.00 | 3,534.00 | 3,549.00 | 2,320,381 |
| 26 Aug 25 |
3,538.00000 -46.00 |
3,562.00 | 3,405.00 | 3,405.00 | 6,730,660 |
| 22 Aug 25 |
3,584.00000 -16.00 |
3,600.00 | 3,561.00 | 3,582.00 | 1,946,720 |
| 21 Aug 25 |
3,600.00000 -25.00 |
3,611.00 | 3,566.00 | 3,601.00 | 2,456,538 |
| 20 Aug 25 |
3,625.00000 +86.00 |
3,634.00 | 3,530.00 | 3,532.00 | 3,392,441 |
| 19 Aug 25 |
3,539.00000 -1.00 |
3,550.00 | 3,513.00 | 3,537.00 | 3,887,801 |
| 18 Aug 25 |
3,540.00000 +15.00 |
3,561.00 | 3,510.00 | 3,555.00 | 2,348,160 |
| 15 Aug 25 |
3,525.00000 -4.00 |
3,534.00 | 3,498.05 | 3,514.00 | 3,275,659 |
| 14 Aug 25 |
3,529.00000 +30.00 |
3,529.00 | 3,529.00 | 3,529.00 | 0 |
| 13 Aug 25 |
3,499.00000 -35.00 |
3,561.00 | 3,496.00 | 3,549.00 | 9,504,733 |
| 12 Aug 25 |
3,534.00000 -49.00 |
3,604.00 | 3,515.00 | 3,587.00 | 4,408,807 |
| 11 Aug 25 |
3,583.00000 +6.00 |
3,619.00 | 3,576.50 | 3,578.00 | 3,329,805 |
| 08 Aug 25 |
3,577.00000 -89.00 |
3,662.00 | 3,554.00 | 3,652.00 | 3,497,175 |
| 07 Aug 25 |
3,666.00000 +20.00 |
3,666.00 | 3,666.00 | 3,666.00 | 0 |
| 06 Aug 25 |
3,646.00000 -168.00 |
3,646.00 | 3,646.00 | 3,646.00 | 0 |
| 05 Aug 25 |
3,814.00000 -90.00 |
3,814.00 | 3,814.00 | 3,814.00 | 0 |
| 04 Aug 25 |
3,904.00000 +15.00 |
3,904.00 | 3,904.00 | 3,904.00 | 0 |
| 01 Aug 25 |
3,889.00000 -47.00 |
3,938.00 | 3,885.00 | 3,921.00 | 2,813,996 |
| 31 Jul 25 |
3,936.00000 +29.00 |
3,936.00 | 3,936.00 | 3,936.00 | 1,291 |
| 30 Jul 25 |
3,907.00000 +5.00 |
3,907.00 | 3,907.00 | 3,907.00 | 0 |
| 29 Jul 25 |
3,902.00000 +10.00 |
3,902.00 | 3,902.00 | 3,902.00 | 0 |
| 28 Jul 25 |
3,892.00000 -45.00 |
3,892.00 | 3,892.00 | 3,892.00 | 0 |
| 25 Jul 25 |
3,937.00000 -35.00 |
4,008.00 | 3,937.00 | 3,995.00 | 2,350,685 |
| 24 Jul 25 |
3,972.00000 +77.00 |
3,972.00 | 3,972.00 | 3,972.00 | 0 |
| 23 Jul 25 |
3,895.00000 +15.00 |
3,927.00 | 3,888.00 | 3,915.00 | 2,702,675 |
| 22 Jul 25 |
3,880.00000 -41.00 |
3,917.00 | 3,875.00 | 3,895.00 | 1,869,290 |
| 21 Jul 25 |
3,921.00000 -35.00 |
3,921.00 | 3,921.00 | 3,921.00 | 1 |
| 18 Jul 25 |
3,956.00000 -34.00 |
4,008.00 | 3,954.00 | 3,996.00 | 2,097,065 |
| 17 Jul 25 |
3,990.00000 +1.00 |
4,011.00 | 3,971.00 | 4,002.00 | 2,361,886 |
| 16 Jul 25 |
3,989.00000 +6.00 |
3,989.00 | 3,989.00 | 3,989.00 | 0 |
| 15 Jul 25 |
3,983.00000 -29.00 |
3,983.00 | 3,983.00 | 3,983.00 | 0 |
| 14 Jul 25 |
4,012.00000 +27.00 |
4,012.00 | 4,012.00 | 4,012.00 | 0 |
| 11 Jul 25 |
3,985.00000 -7.00 |
4,030.00 | 3,979.00 | 4,002.00 | 2,151,618 |
| 10 Jul 25 |
3,992.00000 +57.00 |
3,992.00 | 3,992.00 | 3,992.00 | 0 |
| 09 Jul 25 |
3,935.00000 -14.00 |
3,935.00 | 3,935.00 | 3,935.00 | 0 |
| 08 Jul 25 |
3,949.00000 +15.00 |
3,949.00 | 3,949.00 | 3,949.00 | 0 |
| 07 Jul 25 |
3,934.00000 +35.00 |
3,934.00 | 3,934.00 | 3,934.00 | 0 |
| 04 Jul 25 |
3,899.00000 -1.00 |
3,917.00 | 3,879.00 | 3,895.00 | 964,172 |
| 03 Jul 25 |
3,900.00000 +45.00 |
3,900.00 | 3,900.00 | 3,900.00 | 2 |
| 02 Jul 25 |
3,855.00000 -68.00 |
3,943.00 | 3,822.00 | 3,943.00 | 2,023,822 |
| 01 Jul 25 |
3,923.00000 -14.00 |
3,923.00 | 3,923.00 | 3,923.00 | 100 |
| 30 Jun 25 |
3,937.00000 -2.00 |
3,937.00 | 3,937.00 | 3,937.00 | 0 |
| 27 Jun 25 |
3,939.00000 +64.00 |
3,941.00 | 3,858.00 | 3,875.00 | 1,997,004 |
| 26 Jun 25 |
3,875.00000 -29.00 |
3,875.00 | 3,875.00 | 3,875.00 | 0 |
| 25 Jun 25 |
3,904.00000 -3.00 |
3,904.00 | 3,904.00 | 3,904.00 | 95 |
| 24 Jun 25 |
3,907.00000 -21.00 |
3,976.00 | 3,900.00 | 3,970.00 | 5,083,517 |
| 23 Jun 25 |
3,928.00000 +32.00 |
3,928.00 | 3,928.00 | 3,928.00 | 0 |
| 20 Jun 25 |
3,896.00000 -8.69 |
3,927.00 | 3,889.00 | 3,921.00 | 4,716,633 |
| 19 Jun 25 |
3,904.69336 +3.69 |
3,929.00 | 3,881.00 | 3,881.00 | 2,232,694 |
| 18 Jun 25 |
3,901.00000 -5.00 |
3,901.00 | 3,901.00 | 3,901.00 | 0 |
| 17 Jun 25 |
3,906.00000 -41.00 |
3,906.00 | 3,906.00 | 3,906.00 | 0 |
| 16 Jun 25 |
3,947.00000 +52.00 |
3,947.00 | 3,947.00 | 3,947.00 | 0 |
| 13 Jun 25 |
3,895.00000 -20.00 |
3,909.00 | 3,869.00 | 3,878.00 | 1,617,454 |
| 12 Jun 25 |
3,915.00000 +1.00 |
3,915.00 | 3,915.00 | 3,915.00 | 0 |
| 11 Jun 25 |
3,914.00000 +4.00 |
3,914.00 | 3,914.00 | 3,914.00 | 0 |
| 10 Jun 25 |
3,910.00000 -11.00 |
3,956.00 | 3,910.00 | 3,924.00 | 1,878,633 |
| 09 Jun 25 |
3,921.00000 -54.00 |
3,921.00 | 3,921.00 | 3,921.00 | 0 |
| 06 Jun 25 |
3,975.00000 -4.00 |
3,978.00 | 3,939.69 | 3,961.00 | 1,567,186 |
| 05 Jun 25 |
3,979.00000 -32.00 |
3,979.00 | 3,979.00 | 3,979.00 | 0 |
| 04 Jun 25 |
4,011.00000 +21.00 |
4,025.00 | 3,963.00 | 3,998.00 | 2,452,832 |
| 03 Jun 25 |
3,990.00000 -14.00 |
3,990.00 | 3,990.00 | 3,990.00 | 0 |
| 02 Jun 25 |
4,004.00000 +10.00 |
4,013.00 | 3,966.00 | 3,968.00 | 1,586,539 |
| 30 May 25 |
3,994.00000 +4.00 |
4,031.00 | 3,993.84 | 3,994.00 | 5,084,808 |
| 29 May 25 |
3,990.00000 -78.00 |
3,990.00 | 3,990.00 | 3,990.00 | 0 |
| 28 May 25 |
4,068.00000 -55.00 |
4,144.00 | 4,068.00 | 4,108.00 | 3,476,154 |
| 27 May 25 |
4,123.00000 +10.00 |
4,183.00 | 4,123.00 | 4,135.00 | 2,390,926 |
| 23 May 25 |
4,113.00000 +16.00 |
4,129.00 | 4,075.00 | 4,112.00 | 1,963,550 |
| 22 May 25 |
4,097.00000 -32.00 |
4,119.00 | 4,051.00 | 4,116.00 | 1,912,742 |
| 21 May 25 |
4,129.00000 +30.00 |
4,133.00 | 4,082.00 | 4,084.00 | 5,288,600 |
| 20 May 25 |
4,099.00000 -7.00 |
4,124.00 | 4,095.00 | 4,101.00 | 2,086,975 |
| 19 May 25 |
4,106.00000 +7.00 |
4,106.00 | 4,044.00 | 4,089.00 | 2,220,871 |
| 16 May 25 |
4,099.00000 +37.00 |
4,106.00 | 4,068.30 | 4,073.00 | 2,040,877 |
| 15 May 25 |
4,062.00000 +64.00 |
4,068.00 | 3,986.00 | 3,994.00 | 2,564,440 |
| 14 May 25 |
3,998.00000 +49.00 |
4,031.00 | 3,932.00 | 3,942.00 | 2,351,976 |
| 13 May 25 |
3,949.00000 +36.00 |
3,953.00 | 3,898.00 | 3,905.00 | 2,163,941 |
| 12 May 25 |
3,913.00000 -117.00 |
4,059.00 | 3,880.60 | 4,043.00 | 4,172,437 |
| 09 May 25 |
4,030.00000 +7.00 |
4,099.00 | 4,002.00 | 4,099.00 | 3,643,205 |
| 08 May 25 |
4,023.00000 -59.00 |
4,094.00 | 4,023.00 | 4,082.00 | 3,252,562 |
| 07 May 25 |
4,082.00000 -28.00 |
4,133.00 | 4,075.00 | 4,129.00 | 2,748,723 |
| 06 May 25 |
4,110.00000 -11.00 |
4,166.00 | 4,101.00 | 4,165.00 | 2,580,047 |
| 02 May 25 |
4,121.00000 +46.00 |
4,136.00 | 4,071.00 | 4,130.00 | 2,929,664 |
| 01 May 25 |
4,075.00000 +8.00 |
4,087.00 | 4,046.00 | 4,065.00 | 1,039,171 |
| 30 Apr 25 |
4,067.00000 +65.00 |
4,067.00 | 4,004.95 | 4,026.00 | 9,782,092 |
| 29 Apr 25 |
4,002.00000 +42.00 |
4,004.00 | 3,949.00 | 3,982.00 | 2,976,918 |
| 28 Apr 25 |
3,960.00000 -43.00 |
4,011.00 | 3,946.00 | 4,006.00 | 1,940,601 |
| 25 Apr 25 |
4,003.00000 +36.00 |
4,020.00 | 3,952.00 | 3,981.00 | 3,904,548 |
| 24 Apr 25 |
3,967.00000 +23.00 |
3,984.00 | 3,946.00 | 3,980.00 | 14,096,662 |
| 23 Apr 25 |
3,944.00000 +10.00 |
3,996.00 | 3,926.00 | 3,982.00 | 6,826,207 |
| 22 Apr 25 |
3,934.00000 -5.00 |
3,934.00 | 3,934.00 | 3,934.00 | 592,012 |
| 17 Apr 25 |
3,939.00000 +24.00 |
3,942.00 | 3,874.00 | 3,893.00 | 6,733,354 |
| 16 Apr 25 |
3,915.00000 +19.00 |
3,921.00 | 3,888.00 | 3,895.00 | 5,181,395 |
| 15 Apr 25 |
3,896.00000 +114.00 |
3,896.00 | 3,896.00 | 3,896.00 | 2,794,913 |
| 14 Apr 25 |
3,782.00000 +45.00 |
3,808.28 | 3,756.00 | 3,766.00 | 2,430,669 |
| 11 Apr 25 |
3,737.00000 +4.00 |
3,804.00 | 3,714.00 | 3,779.00 | 6,310,180 |
| 10 Apr 25 |
3,733.00000 +151.00 |
3,800.00 | 3,708.00 | 3,713.00 | 5,916,255 |
| 09 Apr 25 |
3,582.00000 -47.00 |
3,582.00 | 3,582.00 | 3,582.00 | 4,204 |
| 08 Apr 25 |
3,629.00000 +112.00 |
3,664.00 | 3,509.00 | 3,552.00 | 4,786,066 |
| 07 Apr 25 |
3,517.00000 -299.00 |
3,701.00 | 3,517.00 | 3,658.00 | 7,007,526 |
| 04 Apr 25 |
3,816.00000 -110.00 |
3,985.00 | 3,812.00 | 3,958.00 | 9,268,693 |
| 03 Apr 25 |
3,926.00000 +15.00 |
3,940.00 | 3,831.67 | 3,852.00 | 3,662,520 |
| 02 Apr 25 |
3,911.00000 -2.00 |
3,917.00 | 3,884.70 | 3,913.00 | 1,676,377 |
| 01 Apr 25 |
3,913.00000 +40.00 |
3,924.00 | 3,887.00 | 3,896.00 | 2,153,750 |
| 31 Mar 25 |
3,873.00000 -14.00 |
3,904.00 | 3,862.00 | 3,870.00 | 2,846,407 |
| 28 Mar 25 |
3,887.00000 +27.00 |
3,892.00 | 3,846.00 | 3,858.00 | 2,860,541 |
| 27 Mar 25 |
3,860.00000 -10.00 |
3,877.00 | 3,830.00 | 3,849.00 | 2,774,798 |
| 26 Mar 25 |
3,870.00000 -14.00 |
3,905.00 | 3,857.00 | 3,894.00 | 2,352,034 |
| 25 Mar 25 |
3,884.00000 +24.00 |
3,911.00 | 3,858.00 | 3,859.00 | 14,070,718 |
| 24 Mar 25 |
3,860.00000 -14.00 |
3,896.00 | 3,848.50 | 3,889.00 | 3,975,556 |
| 21 Mar 25 |
3,874.00000 +25.00 |
3,874.16 | 3,829.00 | 3,834.00 | 7,931,952 |
| 20 Mar 25 |
3,849.00000 +52.00 |
3,869.00 | 3,787.00 | 3,807.00 | 3,200,356 |
| 19 Mar 25 |
3,797.00000 +31.00 |
3,804.00 | 3,750.00 | 3,769.00 | 4,599,370 |
| 18 Mar 25 |
3,766.00000 -48.00 |
3,823.00 | 3,744.00 | 3,815.00 | 3,125,502 |
| 17 Mar 25 |
3,814.00000 +31.00 |
3,825.00 | 3,767.00 | 3,779.00 | 3,978,097 |
| 14 Mar 25 |
3,783.00000 +73.00 |
3,793.00 | 3,715.00 | 3,747.00 | 4,342,061 |
| 13 Mar 25 |
3,710.00000 +11.00 |
3,710.00 | 3,674.00 | 3,686.00 | 3,440,511 |
| 12 Mar 25 |
3,699.00000 +43.00 |
3,712.00 | 3,637.00 | 3,669.00 | 4,350,103 |
| 11 Mar 25 |
3,656.00000 -29.00 |
3,698.00 | 3,644.00 | 3,680.27 | 3,862,499 |
| 10 Mar 25 |
3,685.00000 -2.00 |
3,713.00 | 3,661.00 | 3,700.00 | 3,255,564 |
| 07 Mar 25 |
3,687.00000 +21.00 |
3,688.00 | 3,620.00 | 3,647.00 | 3,371,337 |
| 06 Mar 25 |
3,666.00000 -81.00 |
3,759.00 | 3,649.00 | 3,747.00 | 4,418,223 |
| 05 Mar 25 |
3,747.00000 -78.00 |
3,826.00 | 3,747.00 | 3,801.00 | 5,105,491 |
| 04 Mar 25 |
3,825.00000 -7.00 |
3,853.00 | 3,813.00 | 3,820.00 | 4,004,945 |
| 03 Mar 25 |
3,832.00000 +14.00 |
3,849.00 | 3,807.00 | 3,835.00 | 2,431,470 |
| 28 Feb 25 |
3,818.00000 +35.00 |
3,818.11 | 3,768.00 | 3,769.00 | 5,425,641 |
| 27 Feb 25 |
3,783.00000 -22.00 |
3,810.00 | 3,760.62 | 3,774.00 | 5,355,201 |
| 26 Feb 25 |
3,805.00000 -100.00 |
3,916.60 | 3,804.96 | 3,906.00 | 5,542,008 |
| 25 Feb 25 |
3,905.00000 +7.00 |
3,911.00 | 3,882.00 | 3,885.00 | 6,133,870 |
| 24 Feb 25 |
3,898.00000 -8.00 |
3,933.00 | 3,884.00 | 3,915.00 | 2,200,279 |
| 21 Feb 25 |
3,906.00000 -78.00 |
3,969.00 | 3,901.47 | 3,969.00 | 3,690,165 |
| 20 Feb 25 |
3,984.00000 -12.00 |
4,013.00 | 3,953.00 | 4,011.00 | 1,786,496 |
| 19 Feb 25 |
3,996.00000 -33.00 |
4,047.00 | 3,972.00 | 4,047.00 | 3,573,793 |
| 18 Feb 25 |
4,029.00000 -19.00 |
4,072.00 | 4,027.00 | 4,050.00 | 3,407,572 |
| 17 Feb 25 |
4,048.00000 -25.00 |
4,065.00 | 4,014.00 | 4,052.00 | 6,374,134 |
| 14 Feb 25 |
4,073.00000 -62.00 |
4,161.00 | 4,038.00 | 4,148.00 | 3,652,006 |
| 13 Feb 25 |
4,135.00000 +10.00 |
4,205.00 | 4,104.00 | 4,158.00 | 3,938,290 |
| 12 Feb 25 |
4,125.00000 +5.00 |
4,139.00 | 4,077.00 | 4,115.00 | 2,739,827 |
| 11 Feb 25 |
4,120.00000 +44.00 |
4,144.00 | 4,088.50 | 4,096.00 | 2,679,617 |
| 10 Feb 25 |
4,076.00000 +37.00 |
4,076.00 | 3,998.00 | 4,028.00 | 5,605,031 |
| 07 Feb 25 |
4,039.00000 -4.00 |
4,066.00 | 4,026.00 | 4,045.00 | 4,886,633 |
| 06 Feb 25 |
4,043.00000 +12.00 |
4,071.00 | 4,023.00 | 4,063.00 | 2,117,637 |
| 05 Feb 25 |
4,031.00000 +30.00 |
4,033.00 | 3,976.00 | 3,984.00 | 2,862,852 |
| 04 Feb 25 |
4,001.00000 -16.00 |
4,009.00 | 3,981.50 | 4,002.00 | 6,205,369 |
| 03 Feb 25 |
4,017.00000 -8.00 |
4,030.00 | 3,983.00 | 4,014.00 | 1,726,048 |
| 31 Jan 25 |
4,025.00000 +1.00 |
4,048.00 | 4,005.54 | 4,042.00 | 3,841,350 |
| 30 Jan 25 |
4,024.00000 +54.00 |
4,029.00 | 3,974.00 | 3,978.00 | 2,302,452 |
| 29 Jan 25 |
3,970.00000 +10.00 |
4,003.00 | 3,959.00 | 3,977.00 | 2,329,337 |
| 28 Jan 25 |
3,960.00000 +34.00 |
3,975.00 | 3,935.00 | 3,944.00 | 5,259,188 |
| 27 Jan 25 |
3,926.00000 -2.00 |
3,933.00 | 3,874.00 | 3,914.00 | 3,060,016 |
| 24 Jan 25 |
3,928.00000 -52.00 |
3,982.00 | 3,916.00 | 3,980.00 | 3,454,965 |
| 23 Jan 25 |
3,980.00000 -12.00 |
4,000.00 | 3,974.00 | 3,996.00 | 3,845,408 |
| 22 Jan 25 |
3,992.00000 -4.00 |
4,034.00 | 3,992.00 | 4,020.00 | 2,571,472 |
| 21 Jan 25 |
3,996.00000 +31.00 |
4,008.00 | 3,976.00 | 3,981.00 | 2,308,330 |
| 20 Jan 25 |
3,965.00000 +14.00 |
3,973.00 | 3,946.00 | 3,949.00 | 2,040,859 |
| 17 Jan 25 |
3,951.00000 +49.00 |
3,960.00 | 3,912.00 | 3,925.00 | 2,513,147 |
| 16 Jan 25 |
3,902.00000 +73.00 |
3,911.36 | 3,818.00 | 3,836.00 | 2,210,535 |
| 15 Jan 25 |
3,829.00000 +66.00 |
3,837.50 | 3,780.00 | 3,790.00 | 2,261,324 |
| 14 Jan 25 |
3,763.00000 -2.00 |
3,793.00 | 3,758.00 | 3,764.00 | 1,878,143 |
| 13 Jan 25 |
3,765.00000 -46.00 |
3,799.00 | 3,708.00 | 3,794.00 | 2,672,229 |
| 10 Jan 25 |
3,811.00000 +5.00 |
3,826.00 | 3,795.00 | 3,805.00 | 4,494,809 |
| 09 Jan 25 |
3,806.00000 +31.00 |
3,820.00 | 3,781.00 | 3,787.00 | 2,217,944 |
| 08 Jan 25 |
3,775.00000 +76.00 |
3,775.00 | 3,706.00 | 3,724.00 | 2,170,744 |
| 07 Jan 25 |
3,699.00000 +33.00 |
3,700.00 | 3,637.00 | 3,655.00 | 1,979,613 |
| 06 Jan 25 |
3,666.00000 +16.00 |
3,682.00 | 3,638.00 | 3,654.00 | 2,311,874 |
| 03 Jan 25 |
3,650.00000 -30.00 |
3,680.00 | 3,630.00 | 3,670.00 | 1,483,315 |
| 02 Jan 25 |
3,680.00000 +51.00 |
3,692.00 | 3,602.00 | 3,622.00 | 1,875,748 |
| 31 Dec 24 |
3,629.00000 +25.00 |
3,630.00 | 3,554.00 | 3,601.00 | 565,356 |
| 30 Dec 24 |
3,604.00000 -27.00 |
3,632.00 | 3,579.00 | 3,618.00 | 1,129,376 |
| 27 Dec 24 |
3,631.00000 +14.00 |
3,637.00 | 3,604.00 | 3,633.00 | 1,232,420 |
| 24 Dec 24 |
3,617.00000 +9.00 |
3,634.00 | 3,606.00 | 3,633.00 | 478,775 |
| 23 Dec 24 |
3,608.00000 -21.00 |
3,619.00 | 3,561.00 | 3,605.00 | 1,610,626 |
| 20 Dec 24 |
3,629.00000 -25.00 |
3,660.00 | 3,594.00 | 3,651.00 | 5,605,707 |
| 19 Dec 24 |
3,654.00000 -76.00 |
3,708.00 | 3,640.00 | 3,696.00 | 2,346,365 |
| 18 Dec 24 |
3,730.00000 +23.00 |
3,754.00 | 3,715.00 | 3,715.00 | 4,850,357 |
| 17 Dec 24 |
3,707.00000 -2.00 |
3,727.00 | 3,682.00 | 3,684.00 | 3,068,387 |
| 16 Dec 24 |
3,709.00000 -18.00 |
3,732.00 | 3,702.00 | 3,727.00 | 2,622,822 |
| 13 Dec 24 |
3,727.00000 -13.00 |
3,759.52 | 3,714.00 | 3,741.00 | 1,749,003 |
| 12 Dec 24 |
3,740.00000 +27.00 |
3,746.00 | 3,691.00 | 3,700.00 | 1,997,838 |
| 11 Dec 24 |
3,713.00000 +21.00 |
3,756.00 | 3,681.50 | 3,685.00 | 3,696,682 |
| 10 Dec 24 |
3,692.00000 +15.00 |
3,705.00 | 3,678.00 | 3,688.00 | 3,669,474 |
| 09 Dec 24 |
3,677.00000 -69.00 |
3,754.00 | 3,650.00 | 3,750.00 | 4,581,780 |
| 06 Dec 24 |
3,746.00000 -38.00 |
3,786.00 | 3,743.00 | 3,779.00 | 7,118,455 |
| 05 Dec 24 |
3,784.00000 +12.00 |
3,796.70 | 3,762.00 | 3,771.00 | 2,570,264 |
| 04 Dec 24 |
3,772.00000 +24.00 |
3,782.00 | 3,742.37 | 3,751.00 | 1,936,665 |
| 03 Dec 24 |
3,748.00000 +0.00 |
3,768.66 | 3,728.00 | 3,736.00 | 2,249,336 |
| 02 Dec 24 |
3,748.00000 +43.00 |
3,750.00 | 3,699.00 | 3,699.00 | 2,084,938 |
| 29 Nov 24 |
3,705.00000 +6.00 |
3,709.00 | 3,680.00 | 3,682.00 | 1,977,491 |
| 28 Nov 24 |
3,699.00000 -20.00 |
3,749.00 | 3,691.00 | 3,715.00 | 1,310,440 |
| 27 Nov 24 |
3,719.00000 -3.00 |
3,735.00 | 3,704.00 | 3,718.00 | 2,062,697 |
| 26 Nov 24 |
3,722.00000 +20.00 |
3,730.00 | 3,698.00 | 3,713.00 | 2,709,894 |
| 25 Nov 24 |
3,702.00000 -21.00 |
3,743.00 | 3,700.00 | 3,733.00 | 4,088,345 |
| 22 Nov 24 |
3,723.00000 +110.00 |
3,731.00 | 3,631.00 | 3,643.00 | 2,421,019 |
| 21 Nov 24 |
3,613.00000 +68.00 |
3,616.00 | 3,560.66 | 3,566.00 | 2,590,391 |
| 20 Nov 24 |
3,545.00000 -23.00 |
3,582.00 | 3,541.75 | 3,561.00 | 3,846,101 |
| 19 Nov 24 |
3,568.00000 +1.00 |
3,573.00 | 3,531.00 | 3,563.00 | 2,012,910 |
| 18 Nov 24 |
3,567.00000 +36.00 |
3,567.00 | 3,526.00 | 3,529.00 | 8,801,113 |
| 15 Nov 24 |
3,531.00000 -108.00 |
3,634.00 | 3,487.80 | 3,614.00 | 4,616,398 |
| 14 Nov 24 |
3,639.00000 +32.00 |
3,643.00 | 3,585.00 | 3,609.00 | 2,447,040 |
| 13 Nov 24 |
3,607.00000 -27.00 |
3,622.00 | 3,570.00 | 3,576.00 | 3,474,633 |
| 12 Nov 24 |
3,634.00000 -70.00 |
3,695.00 | 3,611.00 | 3,692.00 | 4,486,318 |
| 11 Nov 24 |
3,704.00000 +11.00 |
3,727.07 | 3,697.00 | 3,712.00 | 2,565,330 |
| 08 Nov 24 |
3,693.00000 +54.00 |
3,706.00 | 3,663.00 | 3,682.00 | 2,368,101 |
| 07 Nov 24 |
3,639.00000 -34.00 |
3,678.00 | 3,639.00 | 3,675.00 | 4,142,433 |
| 06 Nov 24 |
3,673.00000 +19.00 |
3,732.00 | 3,652.00 | 3,719.00 | 3,186,212 |
| 05 Nov 24 |
3,654.00000 +37.00 |
3,664.27 | 3,603.00 | 3,609.00 | 2,658,118 |
| 04 Nov 24 |
3,617.00000 -5.00 |
3,633.00 | 3,609.00 | 3,612.00 | 7,135,958 |
| 01 Nov 24 |
3,622.00000 +62.00 |
3,632.00 | 3,558.00 | 3,567.00 | 4,571,111 |
| 31 Oct 24 |
3,560.00000 -32.00 |
3,579.00 | 3,540.00 | 3,555.00 | 2,878,054 |
| 30 Oct 24 |
3,592.00000 -68.00 |
3,656.00 | 3,577.75 | 3,653.00 | 2,573,755 |
| 29 Oct 24 |
3,660.00000 -25.00 |
3,701.00 | 3,639.00 | 3,700.00 | 2,161,114 |
| 28 Oct 24 |
3,685.00000 +41.00 |
3,705.00 | 3,653.43 | 3,656.00 | 3,007,934 |
| 25 Oct 24 |
3,644.00000 +20.00 |
3,657.00 | 3,605.00 | 3,612.00 | 1,986,974 |
| 24 Oct 24 |
3,624.00000 +35.00 |
3,633.00 | 3,582.00 | 3,593.00 | 2,810,524 |
| 23 Oct 24 |
3,589.00000 -4.00 |
3,594.00 | 3,551.00 | 3,581.00 | 3,142,148 |
| 22 Oct 24 |
3,593.00000 -54.00 |
3,640.68 | 3,583.00 | 3,631.00 | 1,748,227 |
| 21 Oct 24 |
3,647.00000 -32.00 |
3,690.30 | 3,641.37 | 3,677.00 | 1,632,580 |
| 18 Oct 24 |
3,679.00000 -46.00 |
3,701.00 | 3,638.00 | 3,696.00 | 2,104,512 |
| 17 Oct 24 |
3,725.00000 +42.00 |
3,726.00 | 3,684.00 | 3,691.00 | 3,956,003 |
| 16 Oct 24 |
3,683.00000 +11.00 |
3,708.00 | 3,668.00 | 3,673.00 | 2,026,111 |
| 15 Oct 24 |
3,672.00000 +68.00 |
3,694.00 | 3,643.00 | 3,651.00 | 3,281,996 |
| 14 Oct 24 |
3,604.00000 +32.00 |
3,606.00 | 3,570.00 | 3,573.00 | 4,014,110 |
| 11 Oct 24 |
3,572.00000 +23.00 |
3,588.00 | 3,546.00 | 3,550.00 | 2,038,690 |
| 10 Oct 24 |
3,549.00000 -5.00 |
3,559.00 | 3,531.00 | 3,539.00 | 3,929,269 |
| 09 Oct 24 |
3,554.00000 +17.00 |
3,574.36 | 3,528.00 | 3,562.00 | 1,575,781 |
| 08 Oct 24 |
3,537.00000 +25.00 |
3,541.00 | 3,500.00 | 3,521.00 | 2,992,148 |
| 07 Oct 24 |
3,512.00000 +11.00 |
3,521.00 | 3,494.00 | 3,511.00 | 2,735,904 |
| 04 Oct 24 |
3,501.00000 -50.00 |
3,531.00 | 3,462.00 | 3,531.00 | 2,538,154 |
| 03 Oct 24 |
3,551.00000 -13.00 |
3,584.00 | 3,536.00 | 3,568.00 | 1,799,021 |
| 02 Oct 24 |
3,564.00000 +18.00 |
3,569.00 | 3,534.00 | 3,540.00 | 2,411,923 |
| 01 Oct 24 |
3,546.00000 +37.00 |
3,546.00 | 3,546.00 | 3,546.00 | 1,944 |
| 30 Sep 24 |
3,509.00000 -59.00 |
3,571.00 | 3,502.00 | 3,544.00 | 4,235,713 |
| 27 Sep 24 |
3,568.00000 -24.00 |
3,590.00 | 3,555.73 | 3,577.00 | 2,534,121 |
| 26 Sep 24 |
3,592.00000 -39.00 |
3,592.00 | 3,592.00 | 3,592.00 | 2,457 |
| 25 Sep 24 |
3,631.00000 +3.00 |
3,650.00 | 3,614.00 | 3,616.00 | 2,313,505 |
| 24 Sep 24 |
3,628.00000 -36.00 |
3,628.00 | 3,628.00 | 3,628.00 | 1,124,540 |
| 23 Sep 24 |
3,664.00000 +44.00 |
3,664.00 | 3,664.00 | 3,664.00 | 497,000 |
| 20 Sep 24 |
3,620.00000 -3.00 |
3,646.00 | 3,607.00 | 3,610.00 | 6,674,136 |
| 19 Sep 24 |
3,623.00000 +32.00 |
3,631.00 | 3,562.00 | 3,598.00 | 3,786,946 |
| 18 Sep 24 |
3,591.00000 -57.00 |
3,591.00 | 3,591.00 | 3,591.00 | 3,351 |
| 17 Sep 24 |
3,648.00000 +8.00 |
3,670.00 | 3,634.00 | 3,650.00 | 2,754,076 |
| 16 Sep 24 |
3,640.00000 +8.00 |
3,640.00 | 3,640.00 | 3,640.00 | 5 |
| 13 Sep 24 |
3,632.00000 -10.00 |
3,671.00 | 3,629.00 | 3,643.00 | 1,536,714 |
| 12 Sep 24 |
3,642.00000 +57.00 |
3,642.00 | 3,642.00 | 3,642.00 | 1,346,814 |
| 11 Sep 24 |
3,585.00000 -16.00 |
3,585.00 | 3,585.00 | 3,585.00 | 188 |
| 10 Sep 24 |
3,601.00000 +17.00 |
3,601.00 | 3,601.00 | 3,601.00 | 4,580 |
| 09 Sep 24 |
3,584.00000 +65.00 |
3,584.00 | 3,526.40 | 3,533.00 | 2,119,207 |
| 06 Sep 24 |
3,519.00000 +33.00 |
3,560.00 | 3,478.00 | 3,479.00 | 2,499,495 |
| 05 Sep 24 |
3,486.00000 -68.00 |
3,570.00 | 3,430.00 | 3,550.00 | 3,974,042 |
| 04 Sep 24 |
3,554.00000 +1.00 |
3,556.00 | 3,510.00 | 3,515.00 | 2,110,221 |
| 03 Sep 24 |
3,553.00000 +0.00 |
3,588.00 | 3,550.00 | 3,577.00 | 2,234,177 |
| 02 Sep 24 |
3,553.00000 +14.00 |
3,558.00 | 3,532.00 | 3,543.00 | 1,497,898 |
| 30 Aug 24 |
3,539.00000 -39.00 |
3,572.18 | 3,524.00 | 3,570.00 | 3,688,438 |
| 29 Aug 24 |
3,578.00000 +56.00 |
3,585.00 | 3,508.00 | 3,512.00 | 1,530,170 |
| 28 Aug 24 |
3,522.00000 +30.00 |
3,529.00 | 3,500.00 | 3,519.00 | 2,253,917 |
| 27 Aug 24 |
3,492.00000 -7.00 |
3,492.00 | 3,492.00 | 3,492.00 | 1,283,135 |
| 23 Aug 24 |
3,499.00000 -21.00 |
3,520.00 | 3,499.00 | 3,520.00 | 1,112,573 |
| 22 Aug 24 |
3,520.00000 -15.00 |
3,547.20 | 3,515.00 | 3,539.00 | 1,851,461 |
| 21 Aug 24 |
3,535.00000 +11.00 |
3,551.00 | 3,523.00 | 3,529.00 | 3,410,197 |
| 20 Aug 24 |
3,524.00000 -16.00 |
3,524.00 | 3,524.00 | 3,524.00 | 1,241 |
| 19 Aug 24 |
3,540.00000 +8.00 |
3,540.00 | 3,540.00 | 3,540.00 | 67 |
| 16 Aug 24 |
3,532.00000 -23.00 |
3,558.00 | 3,519.00 | 3,555.00 | 2,506,520 |
| 15 Aug 24 |
3,555.00000 +5.00 |
3,574.00 | 3,544.00 | 3,569.00 | 1,612,411 |
| 14 Aug 24 |
3,550.00000 +21.00 |
3,556.00 | 3,522.00 | 3,543.00 | 1,809,623 |
| 13 Aug 24 |
3,529.00000 -2.00 |
3,553.00 | 3,497.00 | 3,537.00 | 1,450,611 |
| 12 Aug 24 |
3,531.00000 +20.00 |
3,531.00 | 3,531.00 | 3,531.00 | 1,149,128 |
| 09 Aug 24 |
3,511.00000 +14.00 |
3,526.00 | 3,488.00 | 3,488.00 | 3,629,214 |
| 08 Aug 24 |
3,497.00000 -15.00 |
3,501.00 | 3,458.50 | 3,490.00 | 2,488,068 |
| 07 Aug 24 |
3,512.00000 +62.00 |
3,517.00 | 3,448.00 | 3,472.00 | 3,286,481 |
| 06 Aug 24 |
3,450.00000 -17.00 |
3,478.00 | 3,416.00 | 3,470.00 | 8,096,588 |
| 05 Aug 24 |
3,467.00000 -100.00 |
3,537.00 | 3,424.00 | 3,517.00 | 5,219,892 |
| 02 Aug 24 |
3,567.00000 -23.00 |
3,577.00 | 3,535.00 | 3,568.00 | 5,118,757 |
| 01 Aug 24 |
3,590.00000 -83.00 |
3,657.00 | 3,582.00 | 3,657.00 | 1,900,309 |
| 31 Jul 24 |
3,673.00000 -15.00 |
3,694.34 | 3,642.90 | 3,688.00 | 2,640,573 |
| 30 Jul 24 |
3,688.00000 +27.00 |
3,693.00 | 3,635.00 | 3,654.00 | 3,257,594 |
| 29 Jul 24 |
3,661.00000 +53.00 |
3,666.00 | 3,616.00 | 3,616.00 | 2,655,505 |
| 26 Jul 24 |
3,608.00000 +25.00 |
3,622.00 | 3,567.00 | 3,572.00 | 1,989,005 |
| 25 Jul 24 |
3,583.00000 +101.00 |
3,604.00 | 3,455.00 | 3,496.00 | 2,872,406 |
| 24 Jul 24 |
3,482.00000 -30.00 |
3,495.00 | 3,470.00 | 3,487.00 | 1,530,554 |
| 23 Jul 24 |
3,512.00000 +0.00 |
3,514.00 | 3,483.00 | 3,511.00 | 1,996,784 |
| 22 Jul 24 |
3,512.00000 +42.00 |
3,523.00 | 3,481.00 | 3,488.00 | 1,576,819 |
| 19 Jul 24 |
3,470.00000 -3.00 |
3,500.00 | 3,456.00 | 3,464.00 | 2,217,807 |
| 18 Jul 24 |
3,473.00000 -19.00 |
3,515.00 | 3,464.75 | 3,496.00 | 2,019,109 |
| 17 Jul 24 |
3,492.00000 -56.00 |
3,546.00 | 3,492.00 | 3,537.00 | 2,612,484 |
| 16 Jul 24 |
3,548.00000 +8.00 |
3,559.00 | 3,511.00 | 3,521.00 | 1,770,641 |
| 15 Jul 24 |
3,540.00000 -36.00 |
3,606.14 | 3,540.00 | 3,570.00 | 1,548,254 |
| 12 Jul 24 |
3,576.00000 +33.00 |
3,584.00 | 3,546.00 | 3,557.00 | 1,800,366 |
| 11 Jul 24 |
3,543.00000 -52.00 |
3,605.00 | 3,543.00 | 3,598.00 | 2,706,851 |
| 10 Jul 24 |
3,595.00000 +0.00 |
3,618.00 | 3,593.00 | 3,610.00 | 1,772,921 |
| 09 Jul 24 |
3,595.00000 +2.00 |
3,630.50 | 3,588.00 | 3,593.00 | 1,548,754 |
| 08 Jul 24 |
3,593.00000 +8.00 |
3,611.00 | 3,584.00 | 3,586.00 | 1,438,535 |
| 05 Jul 24 |
3,585.00000 +2.00 |
3,617.00 | 3,576.50 | 3,605.00 | 1,930,751 |
| 04 Jul 24 |
3,583.00000 +13.00 |
3,602.06 | 3,571.00 | 3,593.00 | 1,854,392 |
| 03 Jul 24 |
3,570.00000 -5.00 |
3,588.00 | 3,559.00 | 3,588.00 | 4,026,068 |
| 02 Jul 24 |
3,575.00000 -2.00 |
3,599.00 | 3,551.00 | 3,562.00 | 2,259,270 |
| 01 Jul 24 |
3,577.00000 -62.00 |
3,657.00 | 3,567.00 | 3,649.00 | 2,180,047 |
| 28 Jun 24 |
3,639.00000 -15.00 |
3,675.00 | 3,634.00 | 3,664.00 | 4,354,180 |
| 27 Jun 24 |
3,654.00000 +50.00 |
3,658.28 | 3,608.66 | 3,610.00 | 2,562,454 |
| 26 Jun 24 |
3,604.00000 -11.00 |
3,646.29 | 3,593.00 | 3,634.00 | 2,458,055 |
| 25 Jun 24 |
3,615.00000 +3.00 |
3,634.00 | 3,584.00 | 3,597.00 | 1,979,637 |
| 24 Jun 24 |
3,612.00000 +12.00 |
3,635.00 | 3,598.00 | 3,601.00 | 2,410,302 |
| 21 Jun 24 |
3,600.00000 -8.00 |
3,617.00 | 3,574.00 | 3,603.00 | 8,081,710 |
| 20 Jun 24 |
3,608.00000 +21.00 |
3,622.00 | 3,575.00 | 3,587.00 | 3,674,648 |
| 19 Jun 24 |
3,587.00000 -4.00 |
3,589.00 | 3,561.00 | 3,585.00 | 2,245,587 |
| 18 Jun 24 |
3,591.00000 +23.00 |
3,606.00 | 3,569.00 | 3,578.00 | 1,823,650 |
| 17 Jun 24 |
3,568.00000 +10.00 |
3,592.00 | 3,558.23 | 3,584.00 | 1,960,800 |
| 14 Jun 24 |
3,558.00000 -18.00 |
3,580.00 | 3,543.00 | 3,575.00 | 2,441,977 |
| 13 Jun 24 |
3,576.00000 +4.00 |
3,615.67 | 3,567.00 | 3,582.00 | 2,675,831 |
| 12 Jun 24 |
3,572.00000 +81.00 |
3,573.00 | 3,507.43 | 3,513.00 | 2,175,383 |
| 11 Jun 24 |
3,491.00000 -12.00 |
3,534.00 | 3,483.00 | 3,519.00 | 2,006,921 |
| 10 Jun 24 |
3,503.00000 -28.00 |
3,529.00 | 3,493.00 | 3,510.00 | 1,642,247 |
| 07 Jun 24 |
3,531.00000 -9.00 |
3,560.00 | 3,517.32 | 3,554.00 | 1,605,932 |
| 06 Jun 24 |
3,540.00000 +19.00 |
3,567.00 | 3,535.00 | 3,536.00 | 1,823,425 |
| 05 Jun 24 |
3,521.00000 +34.00 |
3,521.00 | 3,476.00 | 3,506.00 | 2,343,147 |
| 04 Jun 24 |
3,487.00000 +65.00 |
3,493.00 | 3,422.00 | 3,426.00 | 2,615,961 |
| 03 Jun 24 |
3,422.00000 +6.00 |
3,475.00 | 3,415.00 | 3,458.00 | 2,316,650 |
| 31 May 24 |
3,416.00000 +15.00 |
3,436.00 | 3,400.83 | 3,409.00 | 5,123,198 |
| 30 May 24 |
3,401.00000 -14.00 |
3,430.00 | 3,400.49 | 3,412.00 | 3,820,384 |
| 29 May 24 |
3,415.00000 -11.00 |
3,431.00 | 3,404.28 | 3,405.00 | 1,986,593 |
| 28 May 24 |
3,426.00000 -94.00 |
3,518.76 | 3,426.00 | 3,510.00 | 2,589,347 |
| 24 May 24 |
3,520.00000 +30.00 |
3,526.00 | 3,456.00 | 3,467.00 | 2,127,643 |
| 23 May 24 |
3,490.00000 +8.00 |
3,498.00 | 3,476.00 | 3,489.00 | 1,579,805 |
| 22 May 24 |
3,482.00000 +17.00 |
3,482.32 | 3,430.00 | 3,452.00 | 5,874,564 |
| 21 May 24 |
3,465.00000 -1.00 |
3,474.00 | 3,449.00 | 3,453.00 | 1,976,630 |
| 20 May 24 |
3,466.00000 +8.00 |
3,469.00 | 3,448.00 | 3,453.00 | 1,623,329 |
| 17 May 24 |
3,458.00000 +3.00 |
3,480.00 | 3,435.00 | 3,449.00 | 2,483,190 |
| 16 May 24 |
3,455.00000 -7.00 |
3,472.00 | 3,429.00 | 3,461.00 | 2,541,228 |
| 15 May 24 |
3,462.00000 +18.00 |
3,487.00 | 3,438.00 | 3,464.00 | 2,210,303 |
| 14 May 24 |
3,444.00000 +33.00 |
3,451.00 | 3,416.00 | 3,416.00 | 1,989,491 |
| 13 May 24 |
3,411.00000 -48.00 |
3,474.00 | 3,404.00 | 3,462.00 | 1,773,557 |
| 10 May 24 |
3,459.00000 +8.00 |
3,470.00 | 3,446.00 | 3,453.00 | 2,354,310 |
| 09 May 24 |
3,451.00000 +18.00 |
3,464.00 | 3,425.00 | 3,426.00 | 1,733,889 |
| 08 May 24 |
3,433.00000 +22.00 |
3,455.00 | 3,416.00 | 3,422.00 | 2,126,595 |
| 07 May 24 |
3,411.00000 +53.00 |
3,421.00 | 3,386.00 | 3,387.00 | 3,118,021 |
| 03 May 24 |
3,358.00000 +74.00 |
3,364.00 | 3,289.00 | 3,289.00 | 3,062,928 |
| 02 May 24 |
3,284.00000 -16.00 |
3,284.00 | 3,257.00 | 3,259.00 | 7,397,828 |
| 01 May 24 |
3,300.00000 -3.00 |
3,302.00 | 3,280.00 | 3,292.00 | 2,256,508 |
| 30 Apr 24 |
3,303.00000 +10.00 |
3,333.00 | 3,284.00 | 3,289.00 | 2,839,876 |
| 29 Apr 24 |
3,293.00000 -36.00 |
3,335.00 | 3,285.00 | 3,323.00 | 2,135,507 |
| 26 Apr 24 |
3,329.00000 +48.00 |
3,331.00 | 3,290.95 | 3,303.00 | 2,019,461 |
| 25 Apr 24 |
3,281.00000 -24.00 |
3,301.00 | 3,218.00 | 3,280.00 | 3,118,342 |
| 24 Apr 24 |
3,305.00000 -59.00 |
3,375.98 | 3,305.00 | 3,369.00 | 3,251,065 |
| 23 Apr 24 |
3,364.00000 +16.00 |
3,388.00 | 3,352.00 | 3,360.00 | 2,437,825 |
| 22 Apr 24 |
3,348.00000 +46.00 |
3,364.00 | 3,331.00 | 3,331.00 | 2,247,362 |
| 19 Apr 24 |
3,302.00000 -27.00 |
3,320.00 | 3,285.00 | 3,307.00 | 2,729,170 |
| 18 Apr 24 |
3,329.00000 +24.00 |
3,338.00 | 3,308.00 | 3,332.00 | 2,255,641 |
| 17 Apr 24 |
3,305.00000 +0.00 |
3,351.00 | 3,292.33 | 3,297.00 | 2,466,820 |
| 16 Apr 24 |
3,305.00000 -49.00 |
3,329.00 | 3,288.00 | 3,315.00 | 2,261,428 |
| 15 Apr 24 |
3,354.00000 +15.00 |
3,377.00 | 3,329.25 | 3,347.00 | 2,074,795 |
| 12 Apr 24 |
3,339.00000 +20.00 |
3,357.05 | 3,331.00 | 3,344.00 | 2,023,707 |
| 11 Apr 24 |
3,319.00000 +10.00 |
3,319.00 | 3,287.00 | 3,298.00 | 3,763,992 |
| 10 Apr 24 |
3,309.00000 -11.00 |
3,338.18 | 3,273.00 | 3,335.00 | 2,516,691 |
| 09 Apr 24 |
3,320.00000 +21.00 |
3,321.54 | 3,287.00 | 3,298.00 | 2,672,743 |
| 08 Apr 24 |
3,299.00000 -19.00 |
3,320.00 | 3,286.00 | 3,308.00 | 2,512,971 |
| 05 Apr 24 |
3,318.00000 +5.00 |
3,320.00 | 3,267.00 | 3,276.00 | 3,056,280 |
| 04 Apr 24 |
3,313.00000 -11.00 |
3,320.00 | 3,290.00 | 3,320.00 | 3,181,714 |
| 03 Apr 24 |
3,324.00000 -32.00 |
3,361.00 | 3,307.00 | 3,348.00 | 2,959,279 |
| 02 Apr 24 |
3,356.00000 -68.00 |
3,439.00 | 3,349.00 | 3,406.00 | 2,748,140 |
| 28 Mar 24 |
3,424.00000 -3.00 |
3,460.00 | 3,414.00 | 3,430.00 | 2,929,103 |
| 27 Mar 24 |
3,427.00000 +17.00 |
3,443.00 | 3,419.00 | 3,430.00 | 2,340,709 |
| 26 Mar 24 |
3,410.00000 -18.00 |
3,435.50 | 3,401.00 | 3,423.00 | 2,331,614 |
| 25 Mar 24 |
3,428.00000 -30.00 |
3,467.99 | 3,426.00 | 3,454.00 | 3,011,334 |
| 22 Mar 24 |
3,458.00000 +7.00 |
3,475.00 | 3,437.00 | 3,458.00 | 4,200,112 |
| 21 Mar 24 |
3,451.00000 +72.00 |
3,462.00 | 3,384.00 | 3,400.00 | 5,487,213 |
| 20 Mar 24 |
3,379.00000 -3.00 |
3,423.00 | 3,379.00 | 3,397.00 | 2,584,194 |
| 19 Mar 24 |
3,382.00000 -7.00 |
3,385.50 | 3,360.00 | 3,378.00 | 2,324,409 |
| 18 Mar 24 |
3,389.00000 +14.00 |
3,397.00 | 3,369.00 | 3,382.00 | 1,834,485 |
| 15 Mar 24 |
3,375.00000 -16.00 |
3,404.00 | 3,368.00 | 3,385.00 | 6,924,383 |
| 14 Mar 24 |
3,391.00000 -20.00 |
3,423.00 | 3,369.00 | 3,419.00 | 2,236,293 |
| 13 Mar 24 |
3,411.00000 +1.00 |
3,429.00 | 3,404.55 | 3,417.00 | 7,190,216 |
| 12 Mar 24 |
3,410.00000 +50.00 |
3,410.00 | 3,358.00 | 3,384.00 | 2,784,116 |
| 11 Mar 24 |
3,360.00000 -45.00 |
3,397.00 | 3,344.81 | 3,386.00 | 3,762,293 |
| 08 Mar 24 |
3,405.00000 +10.00 |
3,414.00 | 3,387.00 | 3,398.00 | 2,060,689 |
| 07 Mar 24 |
3,395.00000 -19.00 |
3,421.00 | 3,391.00 | 3,407.00 | 8,529,711 |
| 06 Mar 24 |
3,414.00000 -6.00 |
3,443.00 | 3,386.85 | 3,440.00 | 2,971,138 |
| 05 Mar 24 |
3,420.00000 +10.00 |
3,435.00 | 3,403.43 | 3,422.00 | 1,784,017 |
| 04 Mar 24 |
3,410.00000 -1.00 |
3,417.00 | 3,395.00 | 3,417.00 | 2,759,269 |
| 01 Mar 24 |
3,411.00000 -50.00 |
3,466.00 | 3,388.00 | 3,460.00 | 2,766,647 |
| 29 Feb 24 |
3,461.00000 +22.00 |
3,473.00 | 3,433.00 | 3,447.00 | 7,081,139 |
| 28 Feb 24 |
3,439.00000 -15.00 |
3,478.00 | 3,438.86 | 3,469.00 | 3,327,622 |
| 27 Feb 24 |
3,454.00000 -50.00 |
3,506.00 | 3,437.00 | 3,502.00 | 2,213,282 |
| 26 Feb 24 |
3,504.00000 +4.00 |
3,531.81 | 3,496.00 | 3,502.00 | 4,891,743 |
| 23 Feb 24 |
3,500.00000 +25.00 |
3,510.00 | 3,474.00 | 3,490.00 | 3,095,831 |
| 22 Feb 24 |
3,475.00000 +41.00 |
3,489.00 | 3,429.00 | 3,436.00 | 4,162,830 |
| 21 Feb 24 |
3,434.00000 -2.00 |
3,464.00 | 3,411.00 | 3,458.00 | 3,750,111 |
| 20 Feb 24 |
3,436.00000 +24.00 |
3,439.00 | 3,414.00 | 3,414.00 | 3,414,671 |
| 19 Feb 24 |
3,412.00000 +10.00 |
3,421.00 | 3,360.00 | 3,385.00 | 2,443,701 |
| 16 Feb 24 |
3,402.00000 +88.00 |
3,407.00 | 3,327.00 | 3,357.00 | 5,280,033 |
| 15 Feb 24 |
3,314.00000 -22.00 |
3,430.00 | 3,273.00 | 3,401.00 | 3,699,722 |
| 14 Feb 24 |
3,336.00000 +71.00 |
3,336.00 | 3,279.00 | 3,282.00 | 8,086,448 |
| 13 Feb 24 |
3,265.00000 -70.00 |
3,340.00 | 3,245.00 | 3,335.00 | 2,928,585 |
| 12 Feb 24 |
3,335.00000 -15.00 |
3,379.00 | 3,327.00 | 3,368.00 | 2,326,834 |
| 09 Feb 24 |
3,350.00000 +49.00 |
3,352.00 | 3,305.00 | 3,305.00 | 2,957,780 |
| 08 Feb 24 |
3,301.00000 +32.00 |
3,313.00 | 3,256.00 | 3,275.00 | 2,421,690 |
| 07 Feb 24 |
3,269.00000 -18.00 |
3,299.00 | 3,264.00 | 3,292.00 | 3,457,204 |
| 06 Feb 24 |
3,287.00000 -14.00 |
3,325.00 | 3,282.00 | 3,314.00 | 2,664,043 |
| 05 Feb 24 |
3,301.00000 -7.00 |
3,319.00 | 3,292.92 | 3,296.00 | 2,089,603 |
| 02 Feb 24 |
3,308.00000 +19.00 |
3,321.00 | 3,282.00 | 3,320.00 | 1,934,611 |
| 01 Feb 24 |
3,289.00000 +27.00 |
3,297.00 | 3,264.00 | 3,288.00 | 1,805,642 |
| 31 Jan 24 |
3,262.00000 -24.00 |
3,308.00 | 3,262.00 | 3,297.00 | 3,028,117 |
| 30 Jan 24 |
3,286.00000 +20.00 |
3,310.25 | 3,264.00 | 3,277.00 | 1,973,050 |
| 29 Jan 24 |
3,266.00000 -10.00 |
3,299.00 | 3,258.00 | 3,280.00 | 3,175,703 |
| 26 Jan 24 |
3,276.00000 +19.00 |
3,285.28 | 3,246.00 | 3,246.00 | 2,081,632 |
| 25 Jan 24 |
3,257.00000 -6.00 |
3,272.00 | 3,250.38 | 3,262.00 | 1,993,185 |
| 24 Jan 24 |
3,263.00000 +21.00 |
3,271.00 | 3,219.00 | 3,227.00 | 3,573,935 |
| 23 Jan 24 |
3,242.00000 -30.00 |
3,276.90 | 3,229.00 | 3,274.00 | 1,539,772 |
| 22 Jan 24 |
3,272.00000 -8.00 |
3,294.00 | 3,260.00 | 3,293.00 | 6,137,030 |
| 19 Jan 24 |
3,280.00000 +16.00 |
3,304.00 | 3,275.00 | 3,284.00 | 4,087,017 |
| 18 Jan 24 |
3,264.00000 +43.00 |
3,270.00 | 3,209.00 | 3,211.00 | 2,853,742 |
| 17 Jan 24 |
3,221.00000 -3.00 |
3,223.00 | 3,196.00 | 3,204.00 | 2,168,294 |
| 16 Jan 24 |
3,224.00000 +22.00 |
3,237.00 | 3,184.00 | 3,190.00 | 3,366,216 |
| 15 Jan 24 |
3,202.00000 -26.00 |
3,240.00 | 3,191.74 | 3,237.00 | 1,320,171 |
| 12 Jan 24 |
3,228.00000 +68.00 |
3,228.00 | 3,167.00 | 3,168.00 | 1,752,226 |
| 11 Jan 24 |
3,160.00000 -2.00 |
3,220.00 | 3,160.00 | 3,185.00 | 4,324,237 |
| 10 Jan 24 |
3,162.00000 +46.00 |
3,162.00 | 3,112.00 | 3,116.00 | 1,794,743 |
| 09 Jan 24 |
3,116.00000 -23.00 |
3,154.00 | 3,090.00 | 3,143.00 | 1,994,145 |
| 08 Jan 24 |
3,139.00000 +39.00 |
3,143.00 | 3,099.44 | 3,103.00 | 2,242,153 |
| 05 Jan 24 |
3,100.00000 -7.00 |
3,103.00 | 3,080.00 | 3,087.00 | 1,809,714 |
| 04 Jan 24 |
3,107.00000 +45.00 |
3,109.00 | 3,055.00 | 3,060.00 | 2,215,569 |
| 03 Jan 24 |
3,062.00000 -5.00 |
3,075.00 | 3,045.00 | 3,068.00 | 1,924,208 |
| 02 Jan 24 |
3,067.00000 -43.00 |
3,124.00 | 3,053.72 | 3,110.00 | 1,672,831 |
| 29 Dec 23 |
3,110.00000 +17.00 |
3,119.00 | 3,102.00 | 3,104.00 | 567,530 |
| 28 Dec 23 |
3,093.00000 +5.00 |
3,109.00 | 3,092.00 | 3,097.00 | 1,060,416 |
| 27 Dec 23 |
3,088.00000 +13.00 |
3,100.00 | 3,057.00 | 3,070.00 | 1,881,643 |
| 22 Dec 23 |
3,075.00000 -2.00 |
3,101.00 | 3,067.00 | 3,080.00 | 872,810 |
| 21 Dec 23 |
3,077.00000 -9.00 |
3,109.00 | 3,068.00 | 3,082.00 | 2,736,773 |
| 20 Dec 23 |
3,086.00000 +16.00 |
3,096.00 | 3,068.00 | 3,081.00 | 2,482,306 |
| 19 Dec 23 |
3,070.00000 +10.00 |
3,091.00 | 3,056.00 | 3,076.00 | 4,069,275 |
| 18 Dec 23 |
3,060.00000 +36.00 |
3,070.00 | 3,015.00 | 3,025.00 | 2,323,907 |
| 15 Dec 23 |
3,024.00000 -39.00 |
3,069.00 | 3,004.46 | 3,058.00 | 8,102,630 |
| 14 Dec 23 |
3,063.00000 -106.00 |
3,206.00 | 3,044.00 | 3,185.00 | 4,875,660 |
| 13 Dec 23 |
3,169.00000 +10.00 |
3,205.00 | 3,164.00 | 3,177.00 | 2,391,509 |
| 12 Dec 23 |
3,159.00000 +42.00 |
3,163.00 | 3,098.00 | 3,123.00 | 1,975,234 |
| 11 Dec 23 |
3,117.00000 +10.00 |
3,124.72 | 3,099.00 | 3,111.00 | 2,930,722 |
| 08 Dec 23 |
3,107.00000 +17.00 |
3,114.00 | 3,068.00 | 3,087.00 | 1,714,030 |
| 07 Dec 23 |
3,090.00000 -2.00 |
3,107.24 | 3,081.00 | 3,092.00 | 2,177,324 |
| 06 Dec 23 |
3,092.00000 +20.00 |
3,119.00 | 3,074.00 | 3,087.00 | 2,411,107 |
| 05 Dec 23 |
3,072.00000 +25.00 |
3,080.00 | 3,047.00 | 3,051.00 | 2,200,690 |
| 04 Dec 23 |
3,047.00000 -1.00 |
3,053.00 | 3,014.00 | 3,027.00 | 2,257,873 |
| 01 Dec 23 |
3,048.00000 +8.00 |
3,073.00 | 3,047.00 | 3,056.00 | 2,326,195 |
| 30 Nov 23 |
3,040.00000 -6.00 |
3,061.00 | 3,029.00 | 3,040.00 | 7,669,737 |
| 29 Nov 23 |
3,046.00000 -19.00 |
3,075.00 | 3,039.00 | 3,061.00 | 2,941,102 |
| 28 Nov 23 |
3,065.00000 -7.00 |
3,090.00 | 3,042.00 | 3,053.00 | 4,267,450 |
| 27 Nov 23 |
3,072.00000 +23.00 |
3,081.00 | 3,028.00 | 3,055.00 | 2,787,371 |
| 24 Nov 23 |
3,049.00000 -11.00 |
3,064.00 | 3,049.00 | 3,058.00 | 1,895,554 |
| 23 Nov 23 |
3,060.00000 +20.00 |
3,061.00 | 3,034.00 | 3,039.00 | 1,903,519 |
| 22 Nov 23 |
3,040.00000 +34.00 |
3,045.00 | 3,009.00 | 3,020.00 | 3,864,363 |
| 21 Nov 23 |
3,006.00000 +22.00 |
3,012.00 | 2,971.00 | 2,981.00 | 2,194,061 |
| 20 Nov 23 |
2,984.00000 +0.00 |
3,003.00 | 2,960.00 | 2,974.00 | 2,959,143 |
| 17 Nov 23 |
2,984.00000 +32.00 |
2,987.00 | 2,954.60 | 2,959.00 | 5,056,041 |
| 16 Nov 23 |
2,952.00000 +28.00 |
2,959.00 | 2,933.00 | 2,936.00 | 3,881,829 |
| 15 Nov 23 |
2,924.00000 +28.00 |
2,939.00 | 2,899.00 | 2,905.00 | 2,977,755 |
| 14 Nov 23 |
2,896.00000 -63.00 |
2,969.00 | 2,888.00 | 2,964.00 | 6,543,199 |
| 13 Nov 23 |
2,959.00000 +4.00 |
2,979.00 | 2,940.00 | 2,961.00 | 4,938,927 |
| 10 Nov 23 |
2,955.00000 -1.00 |
2,980.00 | 2,942.00 | 2,960.00 | 2,794,826 |
| 09 Nov 23 |
2,956.00000 +43.00 |
2,963.00 | 2,905.00 | 2,905.00 | 3,038,250 |
| 08 Nov 23 |
2,913.00000 +20.00 |
2,920.00 | 2,893.00 | 2,898.00 | 3,558,179 |
| 07 Nov 23 |
2,893.00000 +38.00 |
2,903.30 | 2,851.00 | 2,860.00 | 3,212,595 |
| 06 Nov 23 |
2,855.00000 +20.00 |
2,858.64 | 2,825.00 | 2,834.00 | 3,621,522 |
| 03 Nov 23 |
2,835.00000 -54.00 |
2,899.00 | 2,804.00 | 2,890.00 | 2,944,081 |
| 02 Nov 23 |
2,889.00000 +27.00 |
2,903.00 | 2,871.00 | 2,883.00 | 6,494,870 |
| 01 Nov 23 |
2,862.00000 -6.00 |
2,891.00 | 2,832.00 | 2,874.00 | 3,852,242 |
| 31 Oct 23 |
2,868.00000 +12.00 |
2,887.00 | 2,852.00 | 2,866.00 | 3,951,584 |
| 30 Oct 23 |
2,856.00000 +39.00 |
2,859.00 | 2,828.40 | 2,842.00 | 5,289,753 |
| 27 Oct 23 |
2,817.00000 -29.00 |
2,844.00 | 2,798.00 | 2,841.00 | 4,014,625 |
| 26 Oct 23 |
2,846.00000 -15.00 |
2,884.00 | 2,809.00 | 2,852.00 | 3,369,384 |
| 25 Oct 23 |
2,861.00000 +32.00 |
2,871.00 | 2,825.00 | 2,831.00 | 4,715,343 |
| 24 Oct 23 |
2,829.00000 -24.00 |
2,857.46 | 2,827.75 | 2,845.00 | 3,084,841 |
| 23 Oct 23 |
2,853.00000 +21.00 |
2,857.00 | 2,813.00 | 2,835.00 | 2,821,413 |
| 20 Oct 23 |
2,832.00000 -48.00 |
2,875.00 | 2,826.00 | 2,858.00 | 4,797,981 |
| 19 Oct 23 |
2,880.00000 -8.00 |
2,886.00 | 2,850.00 | 2,871.00 | 3,769,355 |
| 18 Oct 23 |
2,888.00000 -17.00 |
2,915.00 | 2,888.00 | 2,906.00 | 2,879,363 |
| 17 Oct 23 |
2,905.00000 +12.00 |
2,909.00 | 2,872.00 | 2,888.00 | 7,532,328 |
| 16 Oct 23 |
2,893.00000 -20.00 |
2,936.00 | 2,889.00 | 2,935.00 | 4,804,795 |
| 13 Oct 23 |
2,913.00000 -9.00 |
2,951.00 | 2,908.00 | 2,927.00 | 2,933,556 |
| 12 Oct 23 |
2,922.00000 +22.00 |
2,929.00 | 2,887.00 | 2,915.00 | 2,981,265 |
| 11 Oct 23 |
2,900.00000 -5.00 |
2,909.00 | 2,889.00 | 2,895.00 | 3,238,847 |
| 10 Oct 23 |
2,905.00000 +47.00 |
2,918.41 | 2,891.00 | 2,897.00 | 3,784,541 |
| 09 Oct 23 |
2,858.00000 -5.00 |
2,876.99 | 2,843.00 | 2,855.00 | 4,062,276 |
| 06 Oct 23 |
2,863.00000 +11.00 |
2,871.00 | 2,829.00 | 2,860.00 | 2,774,338 |
| 05 Oct 23 |
2,852.00000 +34.00 |
2,870.00 | 2,823.00 | 2,831.00 | 5,947,416 |
| 04 Oct 23 |
2,818.00000 +58.00 |
2,825.00 | 2,761.00 | 2,775.00 | 3,896,011 |
| 03 Oct 23 |
2,760.00000 +4.00 |
2,778.00 | 2,750.00 | 2,759.00 | 3,071,592 |
| 02 Oct 23 |
2,756.00000 -19.00 |
2,800.00 | 2,731.80 | 2,787.00 | 3,131,922 |
| 29 Sep 23 |
2,775.00000 +11.00 |
2,803.00 | 2,769.00 | 2,776.00 | 4,004,747 |
| 28 Sep 23 |
2,764.00000 +23.00 |
2,768.00 | 2,728.00 | 2,740.00 | 3,188,172 |
| 27 Sep 23 |
2,741.00000 -14.00 |
2,775.00 | 2,735.00 | 2,770.00 | 3,078,568 |
| 26 Sep 23 |
2,755.00000 -18.00 |
2,786.00 | 2,745.00 | 2,762.00 | 3,260,826 |
| 25 Sep 23 |
2,773.00000 -9.00 |
2,786.00 | 2,751.00 | 2,780.00 | 2,084,044 |
| 22 Sep 23 |
2,782.00000 -8.00 |
2,787.00 | 2,762.00 | 2,774.00 | 4,328,101 |
| 21 Sep 23 |
2,790.00000 -38.00 |
2,833.00 | 2,790.00 | 2,809.00 | 5,705,458 |
| 20 Sep 23 |
2,828.00000 +46.00 |
2,831.11 | 2,787.00 | 2,792.00 | 3,562,852 |
| 19 Sep 23 |
2,782.00000 -6.00 |
2,794.00 | 2,767.00 | 2,790.00 | 5,164,586 |
| 18 Sep 23 |
2,788.00000 -12.00 |
2,805.54 | 2,782.00 | 2,797.00 | 2,878,807 |
| 15 Sep 23 |
2,800.00000 +23.00 |
2,814.00 | 2,788.00 | 2,803.00 | 8,553,829 |
| 14 Sep 23 |
2,777.00000 +33.00 |
2,786.00 | 2,745.00 | 2,754.00 | 4,088,942 |
| 13 Sep 23 |
2,744.00000 +26.00 |
2,750.00 | 2,705.00 | 2,709.00 | 3,542,394 |
| 12 Sep 23 |
2,718.00000 +6.00 |
2,740.00 | 2,711.00 | 2,726.00 | 3,168,949 |
| 11 Sep 23 |
2,712.00000 -10.00 |
2,743.00 | 2,693.00 | 2,727.00 | 3,053,788 |
| 08 Sep 23 |
2,722.00000 +27.00 |
2,725.00 | 2,692.00 | 2,702.00 | 5,512,979 |
| 07 Sep 23 |
2,695.00000 +58.00 |
2,708.00 | 2,629.00 | 2,637.00 | 4,339,615 |
| 06 Sep 23 |
2,637.00000 +32.00 |
2,648.00 | 2,577.82 | 2,585.00 | 2,700,431 |
| 05 Sep 23 |
2,605.00000 +21.00 |
2,611.00 | 2,573.00 | 2,583.00 | 2,819,854 |
| 04 Sep 23 |
2,584.00000 +5.00 |
2,604.49 | 2,579.00 | 2,591.00 | 4,396,333 |
| 01 Sep 23 |
2,579.00000 +1.00 |
2,583.00 | 2,562.99 | 2,576.00 | 3,472,109 |
| 31 Aug 23 |
2,578.00000 -5.00 |
2,593.00 | 2,575.00 | 2,579.00 | 7,792,367 |
| 30 Aug 23 |
2,583.00000 +27.00 |
2,585.00 | 2,547.00 | 2,564.00 | 3,542,721 |
| 29 Aug 23 |
2,556.00000 +28.00 |
2,561.00 | 2,539.00 | 2,542.00 | 7,872,012 |
| 25 Aug 23 |
2,528.00000 +12.00 |
2,550.00 | 2,507.00 | 2,507.00 | 1,911,843 |
| 24 Aug 23 |
2,516.00000 +16.00 |
2,535.00 | 2,510.00 | 2,523.00 | 1,642,577 |
| 23 Aug 23 |
2,500.00000 +27.00 |
2,501.00 | 2,465.00 | 2,472.00 | 9,764,225 |
| 22 Aug 23 |
2,473.00000 -7.00 |
2,500.00 | 2,466.00 | 2,498.00 | 2,023,200 |
| 21 Aug 23 |
2,480.00000 -1.00 |
2,494.99 | 2,472.00 | 2,475.00 | 6,610,550 |
| 18 Aug 23 |
2,481.00000 -8.00 |
2,491.00 | 2,462.00 | 2,474.00 | 3,316,880 |
| 17 Aug 23 |
2,489.00000 -26.00 |
2,503.00 | 2,483.00 | 2,502.00 | 2,414,187 |
| 16 Aug 23 |
2,515.00000 -35.00 |
2,555.00 | 2,493.00 | 2,548.00 | 3,783,036 |
| 15 Aug 23 |
2,550.00000 -36.00 |
2,591.00 | 2,540.00 | 2,591.00 | 1,986,744 |
| 14 Aug 23 |
2,586.00000 +18.00 |
2,586.00 | 2,551.00 | 2,575.00 | 1,955,131 |
| 11 Aug 23 |
2,568.00000 -59.00 |
2,628.00 | 2,567.77 | 2,616.00 | 4,654,849 |
| 10 Aug 23 |
2,627.00000 +34.00 |
2,628.00 | 2,598.00 | 2,603.00 | 1,594,804 |
| 09 Aug 23 |
2,593.00000 +12.00 |
2,608.00 | 2,579.70 | 2,592.00 | 2,836,753 |
| 08 Aug 23 |
2,581.00000 +9.00 |
2,605.00 | 2,559.92 | 2,566.00 | 2,150,621 |
| 07 Aug 23 |
2,572.00000 +4.00 |
2,576.00 | 2,544.00 | 2,569.00 | 1,591,253 |
| 04 Aug 23 |
2,568.00000 -3.00 |
2,581.00 | 2,537.00 | 2,571.00 | 1,514,137 |
| 03 Aug 23 |
2,571.00000 -39.00 |
2,593.00 | 2,545.00 | 2,574.00 | 6,313,948 |
| 02 Aug 23 |
2,610.00000 +7.00 |
2,623.00 | 2,566.00 | 2,576.00 | 3,234,161 |
| 01 Aug 23 |
2,603.00000 -17.00 |
2,615.00 | 2,576.00 | 2,609.00 | 2,480,052 |
| 31 Jul 23 |
2,620.00000 -13.00 |
2,631.02 | 2,614.00 | 2,626.00 | 2,658,781 |
| 28 Jul 23 |
2,633.00000 -28.00 |
2,662.00 | 2,629.00 | 2,658.00 | 6,225,028 |
| 27 Jul 23 |
2,661.00000 +119.00 |
2,683.00 | 2,555.00 | 2,557.00 | 4,457,932 |
| 26 Jul 23 |
2,542.00000 -20.00 |
2,563.00 | 2,521.00 | 2,560.00 | 3,731,665 |
| 25 Jul 23 |
2,562.00000 -20.00 |
2,577.00 | 2,538.00 | 2,566.00 | 3,541,562 |
| 24 Jul 23 |
2,582.00000 -26.00 |
2,610.00 | 2,572.00 | 2,596.00 | 3,440,681 |
| 21 Jul 23 |
2,608.00000 +29.00 |
2,621.00 | 2,581.00 | 2,583.00 | 2,272,059 |
| 20 Jul 23 |
2,579.00000 +7.00 |
2,588.00 | 2,557.00 | 2,569.00 | 3,292,675 |
| 19 Jul 23 |
2,572.00000 +22.00 |
2,595.00 | 2,572.00 | 2,580.00 | 2,987,549 |
| 18 Jul 23 |
2,550.00000 -2.00 |
2,566.00 | 2,544.90 | 2,551.00 | 2,091,269 |
| 17 Jul 23 |
2,552.00000 +9.00 |
2,559.00 | 2,537.00 | 2,539.00 | 2,847,862 |
| 14 Jul 23 |
2,543.00000 +25.00 |
2,550.00 | 2,512.00 | 2,523.00 | 5,491,042 |
| 13 Jul 23 |
2,518.00000 +33.00 |
2,518.00 | 2,477.00 | 2,481.00 | 2,590,817 |
| 12 Jul 23 |
2,485.00000 +43.00 |
2,491.00 | 2,440.00 | 2,448.00 | 2,309,905 |
| 11 Jul 23 |
2,442.00000 -32.00 |
2,478.00 | 2,432.00 | 2,478.00 | 3,376,337 |
| 10 Jul 23 |
2,474.00000 +11.00 |
2,485.00 | 2,450.00 | 2,453.00 | 1,750,496 |
| 07 Jul 23 |
2,463.00000 -74.00 |
2,537.00 | 2,453.44 | 2,537.00 | 3,032,872 |
| 06 Jul 23 |
2,537.00000 -30.00 |
2,566.00 | 2,525.49 | 2,566.00 | 2,781,456 |
| 05 Jul 23 |
2,567.00000 -24.00 |
2,587.00 | 2,562.00 | 2,579.00 | 3,782,297 |
| 04 Jul 23 |
2,591.00000 -11.00 |
2,608.00 | 2,589.00 | 2,596.00 | 2,135,507 |
| 03 Jul 23 |
2,602.00000 -19.00 |
2,630.00 | 2,581.00 | 2,624.00 | 2,777,061 |
| 30 Jun 23 |
2,621.00000 +17.00 |
2,632.00 | 2,601.00 | 2,609.00 | 3,045,152 |
| 29 Jun 23 |
2,604.00000 -6.00 |
2,620.36 | 2,604.00 | 2,605.00 | 2,206,555 |
| 28 Jun 23 |
2,610.00000 +23.00 |
2,620.00 | 2,589.00 | 2,595.00 | 3,700,483 |
| 27 Jun 23 |
2,587.00000 -2.00 |
2,596.00 | 2,573.00 | 2,593.00 | 2,733,542 |
| 26 Jun 23 |
2,589.00000 -15.00 |
2,612.00 | 2,568.00 | 2,610.00 | 2,053,147 |
| 23 Jun 23 |
2,604.00000 +7.00 |
2,611.00 | 2,586.58 | 2,587.00 | 2,351,304 |
| 22 Jun 23 |
2,597.00000 -3.00 |
2,601.03 | 2,564.00 | 2,576.00 | 3,693,143 |
| 21 Jun 23 |
2,600.00000 -14.00 |
2,617.00 | 2,587.00 | 2,599.00 | 2,509,826 |
| 20 Jun 23 |
2,614.00000 +3.00 |
2,638.00 | 2,610.00 | 2,612.00 | 2,773,305 |
| 19 Jun 23 |
2,611.00000 -35.00 |
2,647.00 | 2,606.42 | 2,639.00 | 4,707,734 |
| 16 Jun 23 |
2,646.00000 +27.00 |
2,659.00 | 2,629.00 | 2,631.00 | 10,537,430 |
| 15 Jun 23 |
2,619.00000 +39.00 |
2,623.00 | 2,581.00 | 2,581.00 | 4,074,055 |
| 14 Jun 23 |
2,580.00000 +2.00 |
2,585.00 | 2,568.00 | 2,572.00 | 2,699,824 |
| 13 Jun 23 |
2,578.00000 +18.00 |
2,582.00 | 2,558.00 | 2,572.00 | 2,567,289 |
| 12 Jun 23 |
2,560.00000 +29.00 |
2,569.00 | 2,550.00 | 2,550.00 | 1,865,792 |
| 09 Jun 23 |
2,531.00000 -24.00 |
2,560.00 | 2,523.00 | 2,556.00 | 1,844,281 |
| 08 Jun 23 |
2,555.00000 -14.00 |
2,577.00 | 2,544.73 | 2,564.00 | 2,158,255 |
| 07 Jun 23 |
2,569.00000 -5.00 |
2,587.00 | 2,556.00 | 2,563.00 | 4,271,550 |
| 06 Jun 23 |
2,574.00000 -7.00 |
2,599.00 | 2,574.00 | 2,588.00 | 3,475,476 |
| 05 Jun 23 |
2,581.00000 +15.00 |
2,594.00 | 2,565.00 | 2,572.00 | 1,791,493 |
| 02 Jun 23 |
2,566.00000 +24.00 |
2,571.73 | 2,529.00 | 2,559.00 | 3,816,875 |
| 01 Jun 23 |
2,542.00000 +32.00 |
2,560.00 | 2,518.00 | 2,520.00 | 3,937,011 |
| 31 May 23 |
2,510.00000 +25.00 |
2,549.00 | 2,479.00 | 2,479.00 | 8,072,131 |
| 30 May 23 |
2,485.00000 -2.00 |
2,500.00 | 2,480.96 | 2,492.00 | 3,444,292 |
| 26 May 23 |
2,487.00000 +37.00 |
2,493.00 | 2,445.00 | 2,445.00 | 4,002,778 |
| 25 May 23 |
2,450.00000 -14.00 |
2,470.00 | 2,430.74 | 2,470.00 | 2,803,370 |
| 24 May 23 |
2,464.00000 -28.00 |
2,471.00 | 2,451.00 | 2,470.00 | 3,155,907 |
| 23 May 23 |
2,492.00000 -3.00 |
2,520.38 | 2,481.00 | 2,490.00 | 2,601,948 |
| 22 May 23 |
2,495.00000 -6.00 |
2,513.00 | 2,488.00 | 2,504.00 | 3,085,010 |
| 19 May 23 |
2,501.00000 +1.00 |
2,515.00 | 2,492.00 | 2,515.00 | 3,468,687 |
| 18 May 23 |
2,500.00000 +36.00 |
2,500.00 | 2,475.00 | 2,475.00 | 4,454,441 |
| 17 May 23 |
2,464.00000 -6.00 |
2,498.85 | 2,456.00 | 2,474.00 | 2,917,914 |
| 16 May 23 |
2,470.00000 -5.00 |
2,479.00 | 2,467.00 | 2,471.00 | 2,249,343 |
| 15 May 23 |
2,475.00000 -16.00 |
2,506.00 | 2,472.00 | 2,491.00 | 2,449,089 |
| 12 May 23 |
2,491.00000 -5.00 |
2,513.00 | 2,477.00 | 2,498.00 | 3,093,179 |
| 11 May 23 |
2,496.00000 +33.00 |
2,530.00 | 2,472.00 | 2,477.00 | 4,651,025 |
| 10 May 23 |
2,463.00000 -16.00 |
2,475.00 | 2,450.00 | 2,461.00 | 3,690,018 |
| 09 May 23 |
2,479.00000 +45.00 |
2,484.00 | 2,415.00 | 2,438.00 | 6,267,329 |
| 05 May 23 |
2,434.00000 -16.00 |
2,476.00 | 2,424.00 | 2,460.00 | 7,290,965 |
| 04 May 23 |
2,450.00000 -74.00 |
2,512.47 | 2,414.00 | 2,508.00 | 9,817,396 |
| 03 May 23 |
2,524.00000 +13.00 |
2,535.68 | 2,506.00 | 2,521.00 | 4,064,469 |
| 02 May 23 |
2,511.00000 -135.00 |
2,665.00 | 2,496.00 | 2,648.00 | 6,082,144 |
| 28 Apr 23 |
2,646.00000 +21.00 |
2,652.00 | 2,618.00 | 2,618.00 | 6,589,740 |
| 27 Apr 23 |
2,625.00000 -41.00 |
2,629.00 | 2,602.00 | 2,619.00 | 2,500,940 |
| 26 Apr 23 |
2,666.00000 -44.00 |
2,699.00 | 2,656.00 | 2,699.00 | 3,251,647 |
| 25 Apr 23 |
2,710.00000 -9.00 |
2,717.00 | 2,691.00 | 2,695.00 | 2,187,550 |
| 24 Apr 23 |
2,719.00000 -3.00 |
2,735.00 | 2,705.00 | 2,705.00 | 3,046,822 |
| 21 Apr 23 |
2,722.00000 +33.00 |
2,730.00 | 2,684.00 | 2,686.00 | 3,306,994 |
| 20 Apr 23 |
2,689.00000 +46.00 |
2,689.00 | 2,627.00 | 2,635.00 | 4,315,564 |
| 19 Apr 23 |
2,643.00000 +12.00 |
2,649.00 | 2,616.00 | 2,621.00 | 2,617,689 |
| 18 Apr 23 |
2,631.00000 -3.00 |
2,643.00 | 2,623.00 | 2,636.00 | 2,556,578 |
| 17 Apr 23 |
2,634.00000 -2.00 |
2,648.00 | 2,631.00 | 2,648.00 | 6,824,793 |
| 14 Apr 23 |
2,636.00000 -14.00 |
2,666.00 | 2,634.00 | 2,641.00 | 9,488,964 |
| 13 Apr 23 |
2,650.00000 -1.00 |
2,660.33 | 2,646.00 | 2,650.00 | 2,498,236 |
| 12 Apr 23 |
2,651.00000 +24.00 |
2,657.00 | 2,617.00 | 2,617.00 | 3,278,982 |
| 11 Apr 23 |
2,627.00000 -1.00 |
2,635.00 | 2,615.00 | 2,631.00 | 4,255,567 |
| 06 Apr 23 |
2,628.00000 +3.00 |
2,632.00 | 2,613.00 | 2,621.00 | 1,979,362 |
| 05 Apr 23 |
2,625.00000 +9.00 |
2,640.00 | 2,601.00 | 2,610.00 | 3,223,748 |
| 04 Apr 23 |
2,616.00000 +15.00 |
2,623.00 | 2,595.00 | 2,612.00 | 2,538,513 |
| 03 Apr 23 |
2,601.00000 -17.00 |
2,624.00 | 2,586.00 | 2,624.00 | 2,271,932 |
| 31 Mar 23 |
2,618.00000 +12.00 |
2,630.00 | 2,599.00 | 2,606.00 | 2,551,792 |
| 30 Mar 23 |
2,606.00000 +14.00 |
2,611.00 | 2,579.00 | 2,598.00 | 7,512,092 |
| 29 Mar 23 |
2,592.00000 +23.00 |
2,594.00 | 2,574.00 | 2,575.00 | 3,462,378 |
| 28 Mar 23 |
2,569.00000 -17.00 |
2,587.00 | 2,568.00 | 2,583.00 | 3,392,121 |
| 27 Mar 23 |
2,586.00000 +9.00 |
2,605.00 | 2,577.00 | 2,585.00 | 2,842,701 |
| 24 Mar 23 |
2,577.00000 -6.00 |
2,591.00 | 2,571.00 | 2,581.00 | 2,767,654 |
| 23 Mar 23 |
2,583.00000 -22.00 |
2,597.00 | 2,566.00 | 2,597.00 | 5,643,398 |
| 22 Mar 23 |
2,605.00000 +38.00 |
2,619.00 | 2,565.00 | 2,566.00 | 3,372,275 |
| 21 Mar 23 |
2,567.00000 +13.00 |
2,573.00 | 2,551.00 | 2,560.00 | 3,531,513 |
| 20 Mar 23 |
2,554.00000 +24.00 |
2,569.00 | 2,517.00 | 2,517.00 | 3,423,428 |
| 17 Mar 23 |
2,530.00000 -13.00 |
2,563.00 | 2,525.00 | 2,553.00 | 7,328,880 |
| 16 Mar 23 |
2,543.00000 +31.00 |
2,558.78 | 2,519.00 | 2,530.00 | 6,391,100 |
| 15 Mar 23 |
2,512.00000 -25.00 |
2,553.42 | 2,499.00 | 2,541.00 | 5,068,214 |
| 14 Mar 23 |
2,537.00000 +32.00 |
2,547.63 | 2,504.00 | 2,506.00 | 4,360,965 |
| 13 Mar 23 |
2,505.00000 -19.00 |
2,530.44 | 2,488.00 | 2,524.00 | 3,280,496 |
| 10 Mar 23 |
2,524.00000 -51.00 |
2,573.00 | 2,508.00 | 2,551.00 | 3,322,608 |
| 09 Mar 23 |
2,575.00000 +20.00 |
2,580.00 | 2,541.00 | 2,553.00 | 2,979,539 |
| 08 Mar 23 |
2,555.00000 +5.00 |
2,555.00 | 2,530.00 | 2,547.00 | 4,970,717 |
| 07 Mar 23 |
2,550.00000 +15.00 |
2,561.00 | 2,526.00 | 2,532.00 | 3,079,568 |
| 06 Mar 23 |
2,535.00000 -2.00 |
2,550.68 | 2,526.90 | 2,544.00 | 2,241,629 |
| 03 Mar 23 |
2,537.00000 -12.00 |
2,556.00 | 2,526.90 | 2,556.00 | 2,864,924 |
| 02 Mar 23 |
2,549.00000 +21.00 |
2,549.00 | 2,517.00 | 2,521.00 | 6,628,985 |
| 01 Mar 23 |
2,528.00000 +25.00 |
2,552.00 | 2,514.00 | 2,515.00 | 4,842,420 |
| 28 Feb 23 |
2,503.00000 -34.00 |
2,531.00 | 2,485.00 | 2,530.00 | 4,785,130 |
| 27 Feb 23 |
2,537.00000 +10.00 |
2,551.00 | 2,507.00 | 2,527.00 | 3,552,534 |
| 24 Feb 23 |
2,527.00000 -15.00 |
2,566.00 | 2,521.00 | 2,547.00 | 6,064,997 |
| 23 Feb 23 |
2,542.00000 -10.00 |
2,562.00 | 2,540.00 | 2,554.00 | 3,267,975 |
| 22 Feb 23 |
2,552.00000 +61.00 |
2,552.00 | 2,488.00 | 2,490.00 | 6,893,570 |
| 21 Feb 23 |
2,491.00000 +6.00 |
2,507.00 | 2,473.00 | 2,479.00 | 6,537,940 |
| 20 Feb 23 |
2,485.00000 -7.00 |
2,505.00 | 2,459.70 | 2,505.00 | 2,392,926 |
| 17 Feb 23 |
2,492.00000 +8.00 |
2,492.00 | 2,459.00 | 2,480.00 | 4,216,875 |
| 16 Feb 23 |
2,484.00000 +36.00 |
2,551.00 | 2,458.00 | 2,474.00 | 4,496,269 |
| 15 Feb 23 |
2,448.00000 +27.00 |
2,450.00 | 2,415.00 | 2,425.00 | 3,184,820 |
| 14 Feb 23 |
2,421.00000 -10.00 |
2,445.00 | 2,416.00 | 2,427.00 | 6,737,211 |
| 13 Feb 23 |
2,431.00000 +37.00 |
2,437.00 | 2,395.00 | 2,396.00 | 2,398,264 |
| 10 Feb 23 |
2,394.00000 -22.00 |
2,428.00 | 2,388.00 | 2,427.00 | 7,412,592 |
| 09 Feb 23 |
2,416.00000 -8.00 |
2,447.00 | 2,415.00 | 2,415.00 | 3,357,511 |
| 08 Feb 23 |
2,424.00000 +3.00 |
2,444.00 | 2,414.00 | 2,414.00 | 3,160,750 |
| 07 Feb 23 |
2,421.00000 -21.00 |
2,448.31 | 2,408.00 | 2,424.00 | 2,750,552 |
| 06 Feb 23 |
2,442.00000 -12.00 |
2,459.00 | 2,428.00 | 2,433.00 | 2,593,665 |
| 03 Feb 23 |
2,454.00000 -9.00 |
2,465.00 | 2,436.00 | 2,453.00 | 4,143,836 |
| 02 Feb 23 |
2,463.00000 +59.00 |
2,463.00 | 2,408.56 | 2,417.00 | 4,824,559 |
| 01 Feb 23 |
2,404.00000 +2.00 |
2,429.00 | 2,397.00 | 2,404.00 | 2,603,540 |
| 31 Jan 23 |
2,402.00000 -3.00 |
2,409.00 | 2,375.00 | 2,381.00 | 7,339,551 |
| 30 Jan 23 |
2,405.00000 +27.00 |
2,418.00 | 2,363.00 | 2,368.00 | 2,792,697 |
| 27 Jan 23 |
2,378.00000 -1.00 |
2,387.00 | 2,362.00 | 2,377.00 | 2,935,716 |
| 26 Jan 23 |
2,379.00000 +26.00 |
2,387.00 | 2,360.00 | 2,366.00 | 2,995,097 |
| 25 Jan 23 |
2,353.00000 -24.00 |
2,393.00 | 2,347.00 | 2,380.00 | 3,398,854 |
| 24 Jan 23 |
2,377.00000 -5.00 |
2,392.00 | 2,368.00 | 2,383.00 | 2,422,039 |
| 23 Jan 23 |
2,382.00000 +22.00 |
2,386.00 | 2,364.00 | 2,375.00 | 2,513,259 |
| 20 Jan 23 |
2,360.00000 -17.00 |
2,377.00 | 2,348.45 | 2,372.00 | 3,643,615 |
| 19 Jan 23 |
2,377.00000 -22.00 |
2,402.94 | 2,372.00 | 2,372.00 | 4,919,991 |
| 18 Jan 23 |
2,399.00000 -1.00 |
2,421.00 | 2,392.00 | 2,392.00 | 2,845,735 |
| 17 Jan 23 |
2,400.00000 -3.00 |
2,410.00 | 2,377.00 | 2,403.00 | 4,110,556 |
| 16 Jan 23 |
2,403.00000 +26.00 |
2,410.00 | 2,381.00 | 2,385.00 | 2,535,583 |
| 13 Jan 23 |
2,377.00000 +25.00 |
2,387.00 | 2,354.00 | 2,360.00 | 3,454,758 |
| 12 Jan 23 |
2,352.00000 -13.00 |
2,389.00 | 2,337.00 | 2,369.00 | 3,462,615 |
| 11 Jan 23 |
2,365.00000 +23.00 |
2,386.00 | 2,336.00 | 2,338.00 | 2,711,664 |
| 10 Jan 23 |
2,342.00000 +10.00 |
2,353.00 | 2,307.00 | 2,322.00 | 4,458,698 |
| 09 Jan 23 |
2,332.00000 -11.00 |
2,352.00 | 2,307.00 | 2,347.00 | 3,037,690 |
| 06 Jan 23 |
2,343.00000 +16.00 |
2,348.00 | 2,317.00 | 2,335.00 | 2,500,178 |
| 05 Jan 23 |
2,327.00000 -38.00 |
2,361.00 | 2,326.00 | 2,356.00 | 2,564,631 |
| 04 Jan 23 |
2,365.00000 +58.00 |
2,371.00 | 2,316.00 | 2,322.00 | 4,544,975 |
| 03 Jan 23 |
2,307.00000 +19.00 |
2,334.00 | 2,277.00 | 2,291.00 | 3,470,713 |
| 30 Dec 22 |
2,288.00000 -31.00 |
2,313.00 | 2,288.00 | 2,310.00 | 1,421,740 |
| 29 Dec 22 |
2,319.00000 -1.00 |
2,323.00 | 2,287.00 | 2,311.00 | 3,575,854 |
| 28 Dec 22 |
2,320.00000 +21.00 |
2,332.00 | 2,306.00 | 2,313.00 | 2,113,044 |
| 23 Dec 22 |
2,299.00000 -9.00 |
2,315.00 | 2,296.00 | 2,315.00 | 973,662 |
| 22 Dec 22 |
2,308.00000 -3.00 |
2,332.00 | 2,305.00 | 2,314.00 | 4,863,737 |
| 21 Dec 22 |
2,311.00000 +27.00 |
2,311.00 | 2,281.00 | 2,290.00 | 2,702,548 |
| 20 Dec 22 |
2,284.00000 -13.00 |
2,297.00 | 2,272.00 | 2,274.00 | 2,602,397 |
| 19 Dec 22 |
2,297.00000 -9.00 |
2,311.19 | 2,283.00 | 2,308.00 | 6,996,280 |
| 16 Dec 22 |
2,306.00000 -18.00 |
2,331.00 | 2,286.00 | 2,322.00 | 14,051,570 |
| 15 Dec 22 |
2,324.00000 -16.00 |
2,347.00 | 2,310.00 | 2,320.00 | 3,907,293 |
| 14 Dec 22 |
2,340.00000 +14.00 |
2,345.00 | 2,307.00 | 2,326.00 | 2,708,416 |
| 13 Dec 22 |
2,326.00000 -4.00 |
2,347.00 | 2,294.00 | 2,336.00 | 3,670,551 |
| 12 Dec 22 |
2,330.00000 +1.00 |
2,348.10 | 2,319.00 | 2,320.00 | 3,059,230 |
| 09 Dec 22 |
2,329.00000 +14.00 |
2,366.45 | 2,319.00 | 2,350.00 | 4,430,046 |
| 08 Dec 22 |
2,315.00000 -20.00 |
2,338.00 | 2,304.00 | 2,334.00 | 1,916,613 |
| 07 Dec 22 |
2,335.00000 +18.00 |
2,354.00 | 2,325.00 | 2,325.00 | 3,430,815 |
| 06 Dec 22 |
2,317.00000 -13.00 |
2,347.00 | 2,317.00 | 2,328.00 | 2,264,869 |
| 05 Dec 22 |
2,330.00000 -7.00 |
2,337.00 | 2,312.30 | 2,335.00 | 1,948,141 |
| 02 Dec 22 |
2,337.00000 +3.00 |
2,357.00 | 2,328.00 | 2,340.00 | 2,880,503 |
| 01 Dec 22 |
2,334.00000 +22.00 |
2,344.00 | 2,320.00 | 2,336.00 | 4,066,525 |
| 30 Nov 22 |
2,312.00000 +22.00 |
2,333.00 | 2,294.00 | 2,294.00 | 9,069,803 |
| 29 Nov 22 |
2,290.00000 -47.00 |
2,339.00 | 2,285.00 | 2,321.00 | 7,545,337 |
| 28 Nov 22 |
2,337.00000 +12.00 |
2,352.00 | 2,305.00 | 2,322.00 | 2,267,385 |
| 25 Nov 22 |
2,325.00000 +14.00 |
2,325.00 | 2,293.00 | 2,298.00 | 2,278,718 |
| 24 Nov 22 |
2,311.00000 -7.00 |
2,327.68 | 2,304.00 | 2,317.00 | 2,082,099 |
| 23 Nov 22 |
2,318.00000 +6.00 |
2,325.00 | 2,298.00 | 2,309.00 | 2,434,333 |
| 22 Nov 22 |
2,312.00000 -20.00 |
2,330.00 | 2,285.45 | 2,326.00 | 3,367,818 |
| 21 Nov 22 |
2,332.00000 +49.00 |
2,336.00 | 2,272.00 | 2,278.00 | 2,179,315 |
| 18 Nov 22 |
2,283.00000 +23.00 |
2,289.00 | 2,252.00 | 2,274.00 | 3,494,423 |
| 17 Nov 22 |
2,260.00000 -20.00 |
2,287.00 | 2,249.00 | 2,285.00 | 3,175,763 |
| 16 Nov 22 |
2,280.00000 +24.00 |
2,292.00 | 2,250.00 | 2,261.00 | 5,167,004 |
| 15 Nov 22 |
2,256.00000 +8.00 |
2,293.00 | 2,238.00 | 2,244.00 | 6,030,428 |
| 14 Nov 22 |
2,248.00000 +13.00 |
2,264.00 | 2,230.00 | 2,239.00 | 5,089,943 |
| 11 Nov 22 |
2,235.00000 -142.00 |
2,374.75 | 2,204.00 | 2,369.00 | 14,496,240 |
| 10 Nov 22 |
2,377.00000 +53.00 |
2,386.00 | 2,285.00 | 2,311.00 | 5,133,832 |
| 09 Nov 22 |
2,324.00000 +149.00 |
2,330.63 | 2,300.00 | 2,303.00 | 2,109,010 |
| 14 Oct 22 |
2,175.00000 +18.00 |
2,225.00 | 2,167.00 | 2,186.00 | 4,466,403 |
| 13 Oct 22 |
2,157.00000 -63.00 |
2,214.00 | 2,124.00 | 2,209.00 | 3,412,007 |
| 12 Oct 22 |
2,220.00000 -8.00 |
2,261.00 | 2,208.90 | 2,249.00 | 4,086,191 |
| 11 Oct 22 |
2,228.00000 -13.00 |
2,250.00 | 2,216.00 | 2,250.00 | 2,992,091 |
| 10 Oct 22 |
2,241.00000 -9.00 |
2,247.00 | 2,213.00 | 2,230.00 | 1,670,565 |
| 07 Oct 22 |
2,250.00000 -13.00 |
2,273.00 | 2,244.00 | 2,255.00 | 3,920,589 |
| 06 Oct 22 |
2,263.00000 -14.00 |
2,305.00 | 2,251.00 | 2,298.00 | 2,813,816 |
| 05 Oct 22 |
2,277.00000 +7.00 |
2,287.00 | 2,258.00 | 2,269.00 | 3,091,294 |
| 04 Oct 22 |
2,270.00000 +70.00 |
2,270.00 | 2,198.00 | 2,205.00 | 4,639,362 |
| 03 Oct 22 |
2,200.00000 -2.00 |
2,209.98 | 2,157.00 | 2,182.00 | 4,852,340 |
| 30 Sep 22 |
2,202.00000 +4.00 |
2,206.00 | 2,172.00 | 2,185.00 | 3,744,385 |
| 29 Sep 22 |
2,198.00000 -8.00 |
2,206.00 | 2,166.00 | 2,193.00 | 4,306,298 |
| 28 Sep 22 |
2,206.00000 -12.00 |
2,215.00 | 2,173.00 | 2,201.00 | 4,364,828 |
| 27 Sep 22 |
2,218.00000 +15.00 |
2,248.00 | 2,208.08 | 2,216.00 | 6,255,179 |
| 26 Sep 22 |
2,203.00000 +21.00 |
2,225.00 | 2,169.00 | 2,203.00 | 4,274,335 |
| 23 Sep 22 |
2,182.00000 +11.00 |
2,191.00 | 2,151.00 | 2,172.00 | 3,154,075 |
| 22 Sep 22 |
2,171.00000 -60.00 |
2,231.00 | 2,165.00 | 2,202.00 | 3,421,865 |
| 21 Sep 22 |
2,231.00000 +30.00 |
2,233.00 | 2,187.00 | 2,195.00 | 4,939,716 |
| 20 Sep 22 |
2,201.00000 -31.00 |
2,248.00 | 2,189.00 | 2,241.00 | 3,287,453 |
| 16 Sep 22 |
2,232.00000 -10.00 |
2,258.00 | 2,222.00 | 2,229.00 | 5,505,543 |
| 15 Sep 22 |
2,242.00000 -11.00 |
2,263.00 | 2,238.00 | 2,255.00 | 1,844,584 |
| 14 Sep 22 |
2,253.00000 -34.00 |
2,284.00 | 2,244.00 | 2,280.00 | 4,708,944 |
| 13 Sep 22 |
2,287.00000 -23.00 |
2,319.00 | 2,284.00 | 2,304.00 | 1,881,758 |
| 12 Sep 22 |
2,310.00000 +19.00 |
2,310.00 | 2,294.57 | 2,300.00 | 5,031,189 |
| 09 Sep 22 |
2,291.00000 +17.00 |
2,309.00 | 2,270.00 | 2,280.00 | 5,810,094 |
| 08 Sep 22 |
2,274.00000 +14.00 |
2,279.00 | 2,236.00 | 2,276.00 | 3,801,893 |
| 07 Sep 22 |
2,260.00000 +21.00 |
2,275.00 | 2,218.00 | 2,228.00 | 5,951,779 |
| 06 Sep 22 |
2,239.00000 +3.00 |
2,245.00 | 2,206.00 | 2,225.00 | 2,617,026 |
| 05 Sep 22 |
2,236.00000 -15.00 |
2,243.00 | 2,197.00 | 2,243.00 | 2,114,736 |
| 02 Sep 22 |
2,251.00000 +21.00 |
2,251.00 | 2,221.00 | 2,243.00 | 3,454,099 |
| 01 Sep 22 |
2,230.00000 -32.00 |
2,257.54 | 2,219.00 | 2,250.00 | 2,883,641 |
| 31 Aug 22 |
2,262.00000 -32.00 |
2,299.00 | 2,258.00 | 2,290.00 | 5,872,521 |
| 30 Aug 22 |
2,294.00000 -9.00 |
2,325.00 | 2,279.00 | 2,318.00 | 5,825,594 |
| 26 Aug 22 |
2,303.00000 -81.00 |
2,390.00 | 2,295.00 | 2,390.00 | 5,893,561 |
| 25 Aug 22 |
2,384.00000 +9.00 |
2,398.00 | 2,368.00 | 2,385.00 | 3,630,529 |
| 24 Aug 22 |
2,375.00000 +11.00 |
2,377.00 | 2,341.00 | 2,364.00 | 2,630,126 |
| 23 Aug 22 |
2,364.00000 -76.00 |
2,435.00 | 2,351.65 | 2,427.00 | 3,347,390 |
| 22 Aug 22 |
2,440.00000 +3.00 |
2,451.00 | 2,423.00 | 2,429.00 | 4,736,224 |
| 19 Aug 22 |
2,437.00000 +19.00 |
2,462.00 | 2,411.00 | 2,414.00 | 4,295,531 |
| 18 Aug 22 |
2,418.00000 +29.00 |
2,418.00 | 2,372.27 | 2,398.00 | 1,976,601 |
| 17 Aug 22 |
2,389.00000 +5.00 |
2,402.64 | 2,375.00 | 2,381.00 | 3,101,012 |
| 16 Aug 22 |
2,384.00000 -9.00 |
2,406.00 | 2,371.00 | 2,405.00 | 5,299,250 |
| 15 Aug 22 |
2,393.00000 +15.00 |
2,400.28 | 2,376.00 | 2,381.00 | 2,181,169 |
| 12 Aug 22 |
2,378.00000 +2.00 |
2,388.00 | 2,363.00 | 2,373.00 | 3,677,098 |
| 11 Aug 22 |
2,376.00000 -35.00 |
2,419.00 | 2,364.00 | 2,416.00 | 2,633,418 |
| 10 Aug 22 |
2,411.00000 -4.00 |
2,416.00 | 2,393.00 | 2,402.00 | 6,030,189 |
| 09 Aug 22 |
2,415.00000 +17.00 |
2,417.00 | 2,389.80 | 2,415.00 | 4,120,503 |
| 08 Aug 22 |
2,398.00000 +14.00 |
2,414.00 | 2,394.00 | 2,408.00 | 3,004,382 |
| 05 Aug 22 |
2,384.00000 -34.00 |
2,427.00 | 2,380.00 | 2,426.00 | 1,899,497 |
| 04 Aug 22 |
2,418.00000 -14.00 |
2,434.00 | 2,392.00 | 2,419.00 | 3,883,349 |
| 03 Aug 22 |
2,432.00000 +16.00 |
2,433.00 | 2,394.78 | 2,395.00 | 3,197,709 |
| 02 Aug 22 |
2,416.00000 -3.00 |
2,428.00 | 2,407.40 | 2,415.00 | 2,833,516 |
| 01 Aug 22 |
2,419.00000 -7.00 |
2,433.00 | 2,410.00 | 2,416.00 | 4,021,962 |
| 29 Jul 22 |
2,426.00000 +27.00 |
2,432.00 | 2,392.00 | 2,404.00 | 3,974,350 |
| 28 Jul 22 |
2,399.00000 +41.00 |
2,399.00 | 2,314.00 | 2,374.00 | 5,284,431 |
| 27 Jul 22 |
2,358.00000 +14.00 |
2,366.00 | 2,324.00 | 2,344.00 | 3,975,400 |
| 26 Jul 22 |
2,344.00000 -1.00 |
2,361.00 | 2,339.00 | 2,344.00 | 2,724,198 |
| 25 Jul 22 |
2,345.00000 -13.00 |
2,372.00 | 2,336.00 | 2,360.00 | 2,415,236 |
| 22 Jul 22 |
2,358.00000 +6.00 |
2,378.00 | 2,344.00 | 2,354.00 | 2,656,315 |
| 21 Jul 22 |
2,352.00000 +37.00 |
2,361.00 | 2,319.00 | 2,321.00 | 4,253,651 |
| 20 Jul 22 |
2,315.00000 +4.00 |
2,328.00 | 2,299.00 | 2,327.00 | 9,896,323 |
| 19 Jul 22 |
2,311.00000 +15.00 |
2,320.00 | 2,281.00 | 2,288.00 | 6,389,998 |
| 18 Jul 22 |
2,296.00000 -15.00 |
2,320.00 | 2,290.00 | 2,320.00 | 5,826,700 |
| 15 Jul 22 |
2,311.00000 +37.00 |
2,312.00 | 2,259.00 | 2,285.00 | 3,860,783 |
| 14 Jul 22 |
2,274.00000 +10.00 |
2,282.00 | 2,260.00 | 2,276.00 | 3,443,867 |
| 13 Jul 22 |
2,264.00000 -3.00 |
2,266.00 | 2,231.00 | 2,257.00 | 5,945,842 |
| 12 Jul 22 |
2,267.00000 -6.00 |
2,283.00 | 2,254.00 | 2,258.00 | 3,327,788 |
| 11 Jul 22 |
2,273.00000 +31.00 |
2,274.60 | 2,224.00 | 2,232.00 | 2,659,364 |
| 08 Jul 22 |
2,242.00000 -8.00 |
2,273.00 | 2,228.00 | 2,260.00 | 3,180,568 |
| 07 Jul 22 |
2,250.00000 -17.00 |
2,286.00 | 2,250.00 | 2,275.00 | 9,264,774 |
| 06 Jul 22 |
2,267.00000 +78.00 |
2,281.00 | 2,186.67 | 2,218.00 | 5,991,865 |
| 05 Jul 22 |
2,189.00000 -47.00 |
2,230.00 | 2,164.00 | 2,224.00 | 8,161,440 |
| 04 Jul 22 |
2,236.00000 +26.00 |
2,241.00 | 2,210.00 | 2,214.00 | 2,574,060 |
| 01 Jul 22 |
2,210.00000 -16.00 |
2,238.00 | 2,193.00 | 2,194.00 | 4,234,937 |
| 30 Jun 22 |
2,226.00000 -10.00 |
2,226.00 | 2,184.00 | 2,199.00 | 4,268,366 |
| 29 Jun 22 |
2,236.00000 +22.00 |
2,240.00 | 2,189.00 | 2,199.00 | 3,347,306 |
| 28 Jun 22 |
2,214.00000 -21.00 |
2,244.30 | 2,214.00 | 2,236.00 | 6,199,052 |
| 27 Jun 22 |
2,235.00000 +30.00 |
2,243.00 | 2,203.00 | 2,208.00 | 6,822,746 |
| 24 Jun 22 |
2,205.00000 +81.00 |
2,208.00 | 2,124.00 | 2,129.00 | 7,060,485 |
| 23 Jun 22 |
2,124.00000 -1.00 |
2,146.00 | 2,111.00 | 2,116.00 | 7,212,273 |
| 22 Jun 22 |
2,125.00000 +23.00 |
2,127.00 | 2,076.00 | 2,085.00 | 5,633,806 |
| 21 Jun 22 |
2,102.00000 +11.00 |
2,127.00 | 2,089.00 | 2,092.00 | 3,290,101 |
| 20 Jun 22 |
2,091.00000 +4.00 |
2,115.00 | 2,086.00 | 2,099.00 | 4,666,158 |
| 17 Jun 22 |
2,087.00000 +5.00 |
2,117.00 | 2,074.00 | 2,086.00 | 10,139,184 |
| 16 Jun 22 |
2,082.00000 -34.00 |
2,109.00 | 2,064.00 | 2,097.00 | 5,649,284 |
| 15 Jun 22 |
2,116.00000 +35.00 |
2,124.00 | 2,083.00 | 2,093.00 | 6,566,780 |
| 14 Jun 22 |
2,081.00000 -63.00 |
2,165.00 | 2,075.00 | 2,155.00 | 7,082,698 |
| 13 Jun 22 |
2,144.00000 -14.00 |
2,164.00 | 2,132.00 | 2,141.00 | 2,886,851 |
| 10 Jun 22 |
2,158.00000 -23.00 |
2,178.00 | 2,137.00 | 2,172.00 | 4,959,684 |
| 09 Jun 22 |
2,181.00000 -30.00 |
2,209.00 | 2,176.00 | 2,203.00 | 5,664,983 |
| 08 Jun 22 |
2,211.00000 -12.00 |
2,233.00 | 2,199.00 | 2,233.00 | 5,990,736 |
| 07 Jun 22 |
2,223.00000 -20.00 |
2,245.00 | 2,216.00 | 2,236.00 | 4,101,206 |
| 06 Jun 22 |
2,243.00000 +36.00 |
2,265.00 | 2,221.00 | 2,222.00 | 2,311,403 |
| 01 Jun 22 |
2,207.00000 -69.00 |
2,276.00 | 2,206.00 | 2,272.00 | 4,192,825 |
| 31 May 22 |
2,276.00000 -15.00 |
2,294.00 | 2,265.00 | 2,288.00 | 9,320,599 |
| 30 May 22 |
2,291.00000 +8.00 |
2,303.00 | 2,286.00 | 2,295.00 | 2,809,848 |
| 27 May 22 |
2,283.00000 +14.00 |
2,303.00 | 2,256.00 | 2,279.00 | 3,421,047 |
| 26 May 22 |
2,269.00000 -10.00 |
2,296.00 | 2,258.00 | 2,288.00 | 2,837,918 |
| 25 May 22 |
2,279.00000 -33.00 |
2,321.00 | 2,279.00 | 2,310.00 | 4,186,059 |
| 24 May 22 |
2,312.00000 +11.00 |
2,339.00 | 2,288.00 | 2,292.00 | 8,031,394 |
| 23 May 22 |
2,301.00000 +36.00 |
2,309.00 | 2,278.00 | 2,282.00 | 7,799,244 |
| 20 May 22 |
2,265.00000 +25.00 |
2,294.00 | 2,250.00 | 2,251.00 | 9,409,437 |
| 19 May 22 |
2,240.00000 -50.00 |
2,276.00 | 2,206.00 | 2,272.00 | 7,195,171 |
| 18 May 22 |
2,290.00000 -10.00 |
2,316.00 | 2,276.00 | 2,298.00 | 7,178,282 |
| 17 May 22 |
2,300.00000 -8.00 |
2,310.00 | 2,285.65 | 2,306.00 | 4,676,282 |
| 16 May 22 |
2,308.00000 +15.00 |
2,328.00 | 2,270.00 | 2,286.00 | 4,205,914 |
| 13 May 22 |
2,293.00000 +42.00 |
2,304.00 | 2,241.00 | 2,257.00 | 7,712,096 |
| 12 May 22 |
2,251.00000 -48.00 |
2,273.00 | 2,226.00 | 2,269.00 | 3,980,814 |
| 11 May 22 |
2,299.00000 -1.00 |
2,316.00 | 2,272.00 | 2,314.00 | 3,825,904 |
| 10 May 22 |
2,300.00000 +1.00 |
2,329.00 | 2,292.00 | 2,305.00 | 3,136,430 |
| 09 May 22 |
2,299.00000 -8.00 |
2,344.27 | 2,268.00 | 2,324.00 | 4,947,511 |
| 06 May 22 |
2,307.00000 -68.00 |
2,383.00 | 2,301.00 | 2,371.00 | 9,589,683 |
| 05 May 22 |
2,375.00000 +28.00 |
2,414.00 | 2,361.00 | 2,374.00 | 6,776,546 |
| 04 May 22 |
2,347.00000 -4.00 |
2,373.00 | 2,346.00 | 2,347.00 | 3,989,524 |
| 03 May 22 |
2,351.00000 -42.00 |
2,388.00 | 2,336.00 | 2,367.00 | 9,076,960 |
| 29 Apr 22 |
2,393.00000 -32.00 |
2,424.75 | 2,379.00 | 2,407.00 | 7,529,580 |
| 28 Apr 22 |
2,425.00000 +10.00 |
2,425.00 | 2,379.00 | 2,402.00 | 3,078,984 |
| 27 Apr 22 |
2,415.00000 +9.00 |
2,427.00 | 2,373.00 | 2,392.00 | 3,575,645 |
| 26 Apr 22 |
2,406.00000 +1.00 |
2,448.44 | 2,403.00 | 2,423.00 | 3,472,398 |
| 25 Apr 22 |
2,405.00000 +10.00 |
2,419.00 | 2,353.00 | 2,364.00 | 10,461,260 |
| 22 Apr 22 |
2,395.00000 -4.00 |
2,418.00 | 2,362.00 | 2,373.00 | 2,466,723 |
| 21 Apr 22 |
2,399.00000 -6.00 |
2,442.47 | 2,376.00 | 2,422.00 | 7,642,394 |
| 20 Apr 22 |
2,405.00000 +6.00 |
2,412.50 | 2,381.00 | 2,407.00 | 4,672,885 |
| 19 Apr 22 |
2,399.00000 -40.00 |
2,441.00 | 2,389.10 | 2,434.00 | 5,618,782 |
| 14 Apr 22 |
2,439.00000 +20.00 |
2,443.00 | 2,401.58 | 2,407.00 | 2,468,384 |
| 13 Apr 22 |
2,419.00000 +12.00 |
2,420.00 | 2,395.00 | 2,396.00 | 1,655,732 |
| 12 Apr 22 |
2,407.00000 -27.00 |
2,424.00 | 2,389.00 | 2,423.00 | 2,259,462 |
| 11 Apr 22 |
2,434.00000 -10.00 |
2,455.00 | 2,427.00 | 2,436.00 | 2,444,855 |
| 08 Apr 22 |
2,444.00000 -5.00 |
2,474.00 | 2,416.00 | 2,464.00 | 2,184,335 |
| 07 Apr 22 |
2,449.00000 +2.00 |
2,465.00 | 2,439.60 | 2,449.00 | 2,793,993 |
| 06 Apr 22 |
2,447.00000 +2.00 |
2,465.00 | 2,426.00 | 2,432.00 | 4,227,638 |
| 05 Apr 22 |
2,445.00000 +37.00 |
2,445.00 | 2,405.00 | 2,409.00 | 3,557,510 |
| 04 Apr 22 |
2,408.00000 +43.00 |
2,419.00 | 2,369.00 | 2,376.00 | 2,341,464 |
| 01 Apr 22 |
2,365.00000 -18.00 |
2,388.00 | 2,356.00 | 2,384.00 | 1,596,796 |
| 31 Mar 22 |
2,383.00000 +8.00 |
2,412.00 | 2,376.00 | 2,392.00 | 2,787,345 |
| 30 Mar 22 |
2,375.00000 -9.00 |
2,386.00 | 2,342.00 | 2,386.00 | 2,346,408 |
| 29 Mar 22 |
2,384.00000 +40.00 |
2,427.00 | 2,355.00 | 2,360.00 | 2,522,200 |
| 28 Mar 22 |
2,344.00000 +39.00 |
2,356.00 | 2,308.00 | 2,318.00 | 2,916,064 |
| 25 Mar 22 |
2,305.00000 -15.00 |
2,343.33 | 2,305.00 | 2,317.00 | 2,137,080 |
| 24 Mar 22 |
2,320.00000 +3.00 |
2,336.00 | 2,310.00 | 2,310.00 | 2,167,172 |
| 23 Mar 22 |
2,317.00000 -7.00 |
2,346.00 | 2,312.00 | 2,327.00 | 2,616,274 |
| 22 Mar 22 |
2,324.00000 +14.00 |
2,326.60 | 2,294.00 | 2,307.00 | 3,100,659 |
| 21 Mar 22 |
2,310.00000 +2.00 |
2,321.00 | 2,295.00 | 2,302.00 | 2,195,941 |
| 18 Mar 22 |
2,308.00000 +17.00 |
2,308.00 | 2,264.25 | 2,280.00 | 4,175,912 |
| 17 Mar 22 |
2,291.00000 +55.00 |
2,294.00 | 2,225.00 | 2,225.00 | 2,764,545 |
| 16 Mar 22 |
2,236.00000 +47.00 |
2,256.00 | 2,192.00 | 2,196.00 | 3,561,914 |
| 15 Mar 22 |
2,189.00000 +56.00 |
2,192.00 | 2,126.00 | 2,133.00 | 3,589,692 |
| 14 Mar 22 |
2,133.00000 +21.00 |
2,138.00 | 2,089.00 | 2,114.00 | 3,567,552 |
| 11 Mar 22 |
2,112.00000 +4.00 |
2,147.00 | 2,056.00 | 2,116.00 | 3,698,364 |
| 10 Mar 22 |
2,108.00000 -38.00 |
2,167.00 | 2,095.73 | 2,139.00 | 4,865,789 |
| 09 Mar 22 |
2,146.00000 +75.00 |
2,147.00 | 2,094.00 | 2,098.00 | 5,066,206 |
| 08 Mar 22 |
2,071.00000 -142.00 |
2,202.00 | 2,071.00 | 2,194.00 | 6,340,546 |
| 07 Mar 22 |
2,213.00000 -46.00 |
2,232.00 | 2,168.00 | 2,203.00 | 5,038,616 |
| 04 Mar 22 |
2,259.00000 -62.00 |
2,310.00 | 2,245.00 | 2,297.00 | 3,493,562 |
| 03 Mar 22 |
2,321.00000 -7.00 |
2,341.00 | 2,305.00 | 2,315.00 | 4,296,156 |
| 02 Mar 22 |
2,328.00000 +38.00 |
2,349.00 | 2,287.00 | 2,287.00 | 3,988,471 |
| 01 Mar 22 |
2,290.00000 +9.00 |
2,305.00 | 2,263.00 | 2,279.00 | 2,759,975 |
| 28 Feb 22 |
2,281.00000 +18.00 |
2,290.00 | 2,217.00 | 2,244.00 | 4,169,989 |
| 25 Feb 22 |
2,263.00000 +59.00 |
2,268.00 | 2,189.00 | 2,214.00 | 3,633,353 |
| 24 Feb 22 |
2,204.00000 -41.00 |
2,246.79 | 2,193.00 | 2,210.00 | 4,398,449 |
| 23 Feb 22 |
2,245.00000 +6.00 |
2,263.00 | 2,231.00 | 2,243.00 | 2,640,354 |
| 22 Feb 22 |
2,239.00000 +25.00 |
2,245.00 | 2,184.00 | 2,189.00 | 2,507,892 |
| 21 Feb 22 |
2,214.00000 -19.00 |
2,265.00 | 2,205.00 | 2,263.00 | 2,070,910 |
| 18 Feb 22 |
2,233.00000 -8.00 |
2,253.00 | 2,233.00 | 2,244.00 | 5,477,543 |
| 17 Feb 22 |
2,241.00000 -20.00 |
2,271.00 | 2,233.00 | 2,252.00 | 2,414,051 |
| 16 Feb 22 |
2,261.00000 -14.00 |
2,282.00 | 2,250.00 | 2,270.00 | 2,590,341 |
| 15 Feb 22 |
2,275.00000 +36.00 |
2,285.00 | 2,243.00 | 2,257.00 | 4,429,050 |
| 14 Feb 22 |
2,239.00000 -34.00 |
2,269.00 | 2,211.00 | 2,257.00 | 4,407,553 |
| 11 Feb 22 |
2,273.00000 +6.00 |
2,282.00 | 2,236.00 | 2,236.00 | 3,062,413 |
| 10 Feb 22 |
2,267.00000 -44.00 |
2,301.00 | 2,171.00 | 2,264.00 | 7,132,937 |
| 09 Feb 22 |
2,311.00000 +44.00 |
2,321.00 | 2,266.40 | 2,280.00 | 2,135,466 |
| 08 Feb 22 |
2,267.00000 -17.00 |
2,290.00 | 2,246.46 | 2,279.00 | 6,921,505 |
| 07 Feb 22 |
2,284.00000 +18.00 |
2,306.00 | 2,263.00 | 2,265.00 | 3,916,142 |
| 04 Feb 22 |
2,266.00000 -1.00 |
2,286.00 | 2,258.40 | 2,277.00 | 3,402,648 |
| 03 Feb 22 |
2,267.00000 -41.00 |
2,316.00 | 2,264.00 | 2,309.00 | 3,205,835 |
| 02 Feb 22 |
2,308.00000 +33.00 |
2,320.00 | 2,287.00 | 2,299.00 | 2,321,350 |
| 01 Feb 22 |
2,275.00000 +5.00 |
2,297.00 | 2,263.00 | 2,287.00 | 1,770,295 |
| 31 Jan 22 |
2,270.00000 +37.00 |
2,272.00 | 2,235.00 | 2,253.00 | 2,688,909 |
| 28 Jan 22 |
2,233.00000 -22.00 |
2,241.00 | 2,214.00 | 2,224.00 | 4,959,439 |
| 27 Jan 22 |
2,255.00000 +21.00 |
2,258.00 | 2,198.00 | 2,205.00 | 4,226,053 |
| 26 Jan 22 |
2,234.00000 +16.00 |
2,250.00 | 2,219.00 | 2,228.00 | 2,094,246 |
| 25 Jan 22 |
2,218.00000 -10.00 |
2,247.00 | 2,207.63 | 2,243.00 | 2,684,187 |
| 24 Jan 22 |
2,228.00000 -36.00 |
2,275.00 | 2,227.00 | 2,242.00 | 6,320,866 |
| 21 Jan 22 |
2,264.00000 -18.00 |
2,296.00 | 2,255.00 | 2,259.00 | 2,922,833 |
| 20 Jan 22 |
2,282.00000 +22.00 |
2,294.00 | 2,236.00 | 2,268.00 | 2,907,300 |
| 19 Jan 22 |
2,260.00000 +23.00 |
2,263.00 | 2,209.00 | 2,214.00 | 2,920,118 |
| 18 Jan 22 |
2,237.00000 -12.00 |
2,244.00 | 2,223.00 | 2,243.00 | 3,244,009 |
| 17 Jan 22 |
2,249.00000 +53.00 |
2,253.00 | 2,195.00 | 2,200.00 | 2,873,168 |
| 14 Jan 22 |
2,196.00000 +10.00 |
2,227.00 | 2,184.00 | 2,186.00 | 2,298,087 |
| 13 Jan 22 |
2,186.00000 -27.00 |
2,204.00 | 2,172.54 | 2,198.00 | 2,668,776 |
| 12 Jan 22 |
2,213.00000 +5.00 |
2,227.00 | 2,200.00 | 2,224.00 | 2,442,476 |
| 11 Jan 22 |
2,208.00000 +20.00 |
2,212.00 | 2,189.00 | 2,200.00 | 2,665,061 |
| 10 Jan 22 |
2,188.00000 -45.00 |
2,228.00 | 2,168.00 | 2,228.00 | 2,666,524 |
| 07 Jan 22 |
2,233.00000 -4.00 |
2,234.40 | 2,206.00 | 2,225.00 | 4,087,889 |
| 06 Jan 22 |
2,237.00000 -112.00 |
2,304.00 | 2,219.25 | 2,290.00 | 3,204,358 |
| 05 Jan 22 |
2,349.00000 -21.00 |
2,374.00 | 2,345.00 | 2,354.00 | 2,478,765 |
| 04 Jan 22 |
2,370.00000 -32.00 |
2,400.00 | 2,364.00 | 2,395.00 | 2,971,892 |
| 31 Dec 21 |
2,402.00000 -2.00 |
2,402.00 | 2,385.00 | 2,400.00 | 594,356 |
| 30 Dec 21 |
2,404.00000 -13.00 |
2,420.00 | 2,403.00 | 2,418.00 | 1,275,320 |
| 29 Dec 21 |
2,417.00000 +45.00 |
2,423.00 | 2,388.00 | 2,399.00 | 2,338,783 |
| 24 Dec 21 |
2,372.00000 -3.00 |
2,380.28 | 2,367.00 | 2,375.00 | 278,010 |
| 23 Dec 21 |
2,375.00000 +3.00 |
2,378.00 | 2,350.00 | 2,377.00 | 1,638,820 |
| 22 Dec 21 |
2,372.00000 +21.00 |
2,372.00 | 2,337.00 | 2,360.00 | 1,999,932 |
| 21 Dec 21 |
2,351.00000 +3.00 |
2,380.00 | 2,342.00 | 2,374.00 | 2,011,173 |
| 20 Dec 21 |
2,348.00000 +8.00 |
2,348.00 | 2,298.00 | 2,308.00 | 3,555,239 |
| 17 Dec 21 |
2,340.00000 -33.00 |
2,400.28 | 2,320.00 | 2,357.00 | 5,265,180 |
| 16 Dec 21 |
2,373.00000 -1.00 |
2,404.00 | 2,343.00 | 2,400.00 | 4,777,435 |
| 15 Dec 21 |
2,374.00000 +17.00 |
2,400.28 | 2,351.00 | 2,368.00 | 2,614,493 |
| 14 Dec 21 |
2,357.00000 -39.00 |
2,414.00 | 2,357.00 | 2,407.00 | 2,276,394 |
| 13 Dec 21 |
2,396.00000 -6.00 |
2,408.00 | 2,381.00 | 2,408.00 | 2,771,397 |
| 10 Dec 21 |
2,402.00000 -14.00 |
2,416.00 | 2,391.00 | 2,405.00 | 2,605,169 |
| 09 Dec 21 |
2,416.00000 +8.00 |
2,427.00 | 2,401.44 | 2,418.00 | 2,935,443 |
| 08 Dec 21 |
2,408.00000 -16.00 |
2,451.00 | 2,407.00 | 2,438.00 | 2,527,438 |
| 07 Dec 21 |
2,424.00000 +45.00 |
2,429.00 | 2,374.00 | 2,379.00 | 2,896,929 |
| 06 Dec 21 |
2,379.00000 +35.00 |
2,387.00 | 2,349.45 | 2,359.00 | 1,788,059 |
| 03 Dec 21 |
2,344.00000 +0.00 |
2,375.00 | 2,334.00 | 2,371.00 | 1,969,662 |
| 02 Dec 21 |
2,344.00000 -1.00 |
2,346.00 | 2,317.00 | 2,327.00 | 3,766,498 |
| 01 Dec 21 |
2,345.00000 +8.00 |
2,353.00 | 2,309.00 | 2,347.00 | 4,675,430 |
| 30 Nov 21 |
2,337.00000 -6.00 |
2,351.00 | 2,310.00 | 2,333.00 | 6,699,602 |
| 29 Nov 21 |
2,343.00000 +34.00 |
2,361.00 | 2,312.00 | 2,317.00 | 3,949,419 |
| 26 Nov 21 |
2,309.00000 -41.00 |
2,334.00 | 2,275.00 | 2,284.00 | 4,004,470 |
| 25 Nov 21 |
2,350.00000 +7.00 |
2,359.00 | 2,339.00 | 2,343.00 | 6,136,082 |
| 24 Nov 21 |
2,343.00000 +12.00 |
2,346.47 | 2,317.00 | 2,330.00 | 3,535,452 |
| 23 Nov 21 |
2,331.00000 -36.00 |
2,363.00 | 2,324.00 | 2,356.00 | 2,712,295 |
| 22 Nov 21 |
2,367.00000 +0.00 |
2,634.82 | 2,360.00 | 2,366.00 | 3,460,843 |
| 19 Nov 21 |
2,367.00000 +27.00 |
2,382.00 | 2,332.00 | 2,340.00 | 4,874,579 |
| 18 Nov 21 |
2,340.00000 +0.00 |
2,355.00 | 2,336.00 | 2,341.00 | 3,615,090 |
| 17 Nov 21 |
2,340.00000 +0.00 |
2,352.00 | 2,327.58 | 2,333.00 | 3,154,956 |
| 16 Nov 21 |
2,340.00000 -18.00 |
2,361.00 | 2,337.00 | 2,350.00 | 3,080,171 |
| 15 Nov 21 |
2,358.00000 -22.00 |
2,380.00 | 2,344.00 | 2,368.00 | 3,531,557 |
| 12 Nov 21 |
2,380.00000 +17.00 |
2,382.27 | 2,356.00 | 2,365.00 | 2,968,706 |
| 11 Nov 21 |
2,363.00000 +3.00 |
2,372.00 | 2,352.00 | 2,354.00 | 2,112,703 |
| 10 Nov 21 |
2,360.00000 +22.00 |
2,360.00 | 2,326.00 | 2,328.00 | 2,607,899 |
| 09 Nov 21 |
2,338.00000 +8.00 |
2,348.00 | 2,323.00 | 2,330.00 | 2,694,312 |
| 08 Nov 21 |
2,330.00000 -20.00 |
2,363.00 | 2,329.00 | 2,344.00 | 2,798,686 |
| 05 Nov 21 |
2,350.00000 -15.00 |
2,375.00 | 2,348.00 | 2,348.00 | 2,491,101 |
| 04 Nov 21 |
2,365.00000 +43.00 |
2,373.00 | 2,320.00 | 2,324.00 | 3,626,523 |
| 03 Nov 21 |
2,322.00000 +15.00 |
2,322.00 | 2,294.00 | 2,294.00 | 2,416,987 |
| 02 Nov 21 |
2,307.00000 +33.00 |
2,307.00 | 2,270.00 | 2,277.00 | 2,443,268 |
| 01 Nov 21 |
2,274.00000 +10.00 |
2,290.00 | 2,230.26 | 2,287.00 | 2,040,961 |
| 29 Oct 21 |
2,264.00000 +5.00 |
2,270.00 | 2,230.26 | 2,251.00 | 2,448,802 |
| 28 Oct 21 |
2,259.00000 +5.00 |
2,269.00 | 2,238.00 | 2,269.00 | 1,988,455 |
| 27 Oct 21 |
2,254.00000 +11.00 |
2,259.27 | 2,242.00 | 2,248.00 | 4,933,477 |
| 26 Oct 21 |
2,243.00000 +16.00 |
2,253.00 | 2,228.00 | 2,229.00 | 2,005,822 |
| 25 Oct 21 |
2,227.00000 -19.00 |
2,266.00 | 2,205.00 | 2,264.00 | 5,762,542 |
| 22 Oct 21 |
2,246.00000 -4.00 |
2,274.00 | 2,241.00 | 2,260.00 | 2,836,576 |
| 21 Oct 21 |
2,250.00000 +35.00 |
2,266.00 | 2,201.00 | 2,210.00 | 3,837,524 |
| 20 Oct 21 |
2,215.00000 +13.00 |
2,230.00 | 2,198.00 | 2,205.00 | 2,070,542 |
| 19 Oct 21 |
2,202.00000 +10.00 |
2,205.00 | 2,184.00 | 2,205.00 | 3,307,078 |
| 18 Oct 21 |
2,192.00000 +5.00 |
2,201.00 | 2,169.00 | 2,171.00 | 2,299,083 |
| 15 Oct 21 |
2,187.00000 -5.00 |
2,208.35 | 2,179.00 | 2,202.00 | 3,861,181 |
| 14 Oct 21 |
2,192.00000 +26.00 |
2,193.00 | 2,166.00 | 2,179.00 | 1,741,070 |
| 13 Oct 21 |
2,166.00000 +16.00 |
2,171.00 | 2,129.00 | 2,134.00 | 2,033,447 |
| 12 Oct 21 |
2,150.00000 -5.00 |
2,158.73 | 2,135.00 | 2,147.00 | 1,660,785 |
| 11 Oct 21 |
2,155.00000 +9.00 |
2,155.00 | 2,118.00 | 2,135.00 | 2,370,266 |
| 08 Oct 21 |
2,146.00000 -20.00 |
2,174.00 | 2,139.00 | 2,166.00 | 2,292,263 |
| 07 Oct 21 |
2,166.00000 +21.00 |
2,187.00 | 2,155.00 | 2,164.00 | 2,984,026 |
| 06 Oct 21 |
2,145.00000 -18.00 |
2,148.00 | 2,099.00 | 2,143.00 | 4,021,649 |
| 05 Oct 21 |
2,163.00000 +24.00 |
2,167.00 | 2,129.00 | 2,149.00 | 2,556,827 |
| 04 Oct 21 |
2,139.00000 -31.00 |
2,174.00 | 2,134.50 | 2,157.00 | 2,281,192 |
| 01 Oct 21 |
2,170.00000 +23.00 |
2,174.00 | 2,127.00 | 2,134.00 | 3,636,389 |
| 30 Sep 21 |
2,147.00000 -10.00 |
2,186.00 | 2,146.00 | 2,167.00 | 5,067,787 |
| 29 Sep 21 |
2,157.00000 +32.00 |
2,157.00 | 2,141.00 | 2,148.00 | 2,326,510 |
| 28 Sep 21 |
2,125.00000 -23.00 |
2,135.00 | 2,098.00 | 2,107.00 | 2,764,248 |
| 27 Sep 21 |
2,148.00000 -47.00 |
2,216.00 | 2,146.00 | 2,212.00 | 3,066,849 |
| 24 Sep 21 |
2,195.00000 -20.00 |
2,216.00 | 2,186.20 | 2,209.00 | 2,200,017 |
| 23 Sep 21 |
2,215.00000 -11.00 |
2,246.00 | 2,215.00 | 2,239.00 | 2,887,682 |
| 22 Sep 21 |
2,226.00000 +6.00 |
2,236.00 | 2,212.00 | 2,225.00 | 2,072,996 |
| 21 Sep 21 |
2,220.00000 +25.00 |
2,231.00 | 2,202.00 | 2,207.00 | 5,546,257 |
| 20 Sep 21 |
2,195.00000 -1.00 |
2,195.00 | 2,168.00 | 2,177.00 | 2,442,356 |
| 17 Sep 21 |
2,196.00000 -2.00 |
2,220.00 | 2,180.00 | 2,211.00 | 7,872,208 |
| 16 Sep 21 |
2,198.00000 +32.00 |
2,199.00 | 2,176.00 | 2,179.00 | 3,017,391 |
| 15 Sep 21 |
2,166.00000 -28.00 |
2,194.00 | 2,166.00 | 2,192.00 | 3,048,016 |
| 14 Sep 21 |
2,194.00000 +6.00 |
2,194.00 | 2,134.00 | 2,163.00 | 2,166,741 |
| 13 Sep 21 |
2,188.00000 +10.00 |
2,202.50 | 2,186.00 | 2,186.25 | 47,999 |
| 10 Sep 21 |
2,178.00000 -8.00 |
2,198.00 | 2,172.00 | 2,198.00 | 1,689,824 |
| 09 Sep 21 |
2,186.00000 -17.00 |
2,198.00 | 2,176.00 | 2,180.00 | 2,980,615 |
| 08 Sep 21 |
2,203.00000 -2.00 |
2,209.00 | 2,163.00 | 2,189.00 | 2,495,986 |
| 07 Sep 21 |
2,205.00000 -8.00 |
2,211.00 | 2,195.53 | 2,211.00 | 2,353,881 |
| 06 Sep 21 |
2,213.00000 +22.00 |
2,220.00 | 2,194.52 | 2,203.00 | 1,255,921 |
| 03 Sep 21 |
2,191.00000 -12.00 |
2,207.00 | 2,178.00 | 2,205.00 | 2,532,911 |
| 02 Sep 21 |
2,203.00000 +8.00 |
2,207.00 | 2,186.00 | 2,192.00 | 3,428,081 |
| 01 Sep 21 |
2,195.00000 +13.00 |
2,199.00 | 2,182.00 | 2,198.00 | 5,567,825 |
| 31 Aug 21 |
2,182.00000 +5.00 |
2,188.00 | 2,164.00 | 2,185.00 | 3,788,210 |
| 27 Aug 21 |
2,177.00000 +1.00 |
2,185.00 | 2,169.55 | 2,174.00 | 1,317,628 |
| 26 Aug 21 |
2,176.00000 +11.00 |
2,181.00 | 2,158.00 | 2,159.00 | 1,821,787 |
| 25 Aug 21 |
2,165.00000 -13.00 |
2,183.00 | 2,155.00 | 2,177.00 | 1,793,196 |
| 24 Aug 21 |
2,178.00000 -2.00 |
2,188.00 | 2,154.00 | 2,185.00 | 2,208,750 |
| 23 Aug 21 |
2,180.00000 +5.00 |
2,190.00 | 2,163.00 | 2,188.00 | 1,549,189 |
| 20 Aug 21 |
2,175.00000 +3.00 |
2,181.00 | 2,159.27 | 2,176.00 | 2,326,547 |
| 19 Aug 21 |
2,172.00000 +2.00 |
2,172.00 | 2,142.00 | 2,146.00 | 1,773,515 |
| 18 Aug 21 |
2,170.00000 -3.00 |
2,182.00 | 2,161.00 | 2,181.00 | 1,889,344 |
| 17 Aug 21 |
2,173.00000 +8.00 |
2,175.81 | 2,154.00 | 2,160.00 | 1,982,674 |
| 16 Aug 21 |
2,165.00000 -6.00 |
2,165.00 | 2,149.00 | 2,151.00 | 2,442,820 |
| 13 Aug 21 |
2,171.00000 +2.00 |
2,180.00 | 2,168.00 | 2,173.00 | 1,158,974 |
| 12 Aug 21 |
2,169.00000 +9.00 |
2,169.00 | 2,155.00 | 2,156.00 | 2,777,649 |
| 11 Aug 21 |
2,160.00000 +27.00 |
2,162.00 | 2,137.00 | 2,141.00 | 2,293,754 |
| 10 Aug 21 |
2,133.00000 -6.00 |
2,142.00 | 2,119.00 | 2,136.00 | 2,711,850 |
| 09 Aug 21 |
2,139.00000 +7.00 |
2,144.00 | 2,123.00 | 2,131.00 | 4,582,639 |
| 06 Aug 21 |
2,132.00000 -26.00 |
2,169.00 | 2,127.00 | 2,163.00 | 4,006,121 |
| 05 Aug 21 |
2,158.00000 -15.00 |
2,187.00 | 2,152.00 | 2,173.00 | 4,596,871 |
| 04 Aug 21 |
2,173.00000 +42.00 |
2,174.00 | 2,126.00 | 2,138.00 | 3,388,071 |
| 03 Aug 21 |
2,131.00000 +15.00 |
2,147.00 | 2,109.00 | 2,111.00 | 3,878,935 |
| 02 Aug 21 |
2,116.00000 +2.00 |
2,145.00 | 2,077.00 | 2,130.00 | 2,596,993 |
| 30 Jul 21 |
2,114.00000 +14.00 |
2,121.00 | 2,076.00 | 2,082.00 | 3,353,084 |
| 29 Jul 21 |
2,100.00000 +66.00 |
2,108.43 | 2,051.00 | 2,057.00 | 6,360,374 |
| 28 Jul 21 |
2,034.00000 +5.00 |
2,037.00 | 2,017.00 | 2,023.00 | 2,288,882 |
| 27 Jul 21 |
2,029.00000 -3.00 |
2,038.00 | 2,013.00 | 2,027.00 | 2,331,452 |
| 26 Jul 21 |
2,032.00000 -34.00 |
2,059.00 | 2,026.00 | 2,056.00 | 2,035,831 |
| 23 Jul 21 |
2,066.00000 +5.00 |
2,070.00 | 2,044.26 | 2,060.00 | 2,649,891 |
| 22 Jul 21 |
2,061.00000 +28.00 |
2,069.00 | 2,028.00 | 2,032.00 | 2,234,298 |
| 21 Jul 21 |
2,033.00000 -5.00 |
2,056.00 | 2,030.00 | 2,050.00 | 2,265,016 |
| 20 Jul 21 |
2,038.00000 +13.00 |
2,048.00 | 2,024.00 | 2,045.00 | 4,203,710 |
| 19 Jul 21 |
2,025.00000 -31.00 |
2,051.00 | 2,013.00 | 2,045.00 | 3,244,067 |
| 16 Jul 21 |
2,056.00000 +20.00 |
2,061.00 | 2,039.00 | 2,050.00 | 3,113,222 |
| 15 Jul 21 |
2,036.00000 -14.00 |
2,068.00 | 2,033.00 | 2,043.00 | 2,333,848 |
| 14 Jul 21 |
2,050.00000 -9.00 |
2,081.24 | 2,030.00 | 2,047.00 | 2,787,516 |
| 13 Jul 21 |
2,059.00000 +30.00 |
2,064.00 | 2,022.00 | 2,034.00 | 2,951,766 |
| 12 Jul 21 |
2,029.00000 +21.00 |
2,037.00 | 2,001.00 | 2,003.00 | 2,706,663 |
| 09 Jul 21 |
2,008.00000 +22.00 |
2,012.00 | 1,994.50 | 2,000.00 | 3,128,398 |
| 08 Jul 21 |
1,986.00000 -37.00 |
2,013.00 | 1,976.50 | 2,004.00 | 2,159,019 |
| 07 Jul 21 |
2,023.00000 +23.00 |
2,023.00 | 1,999.00 | 2,005.00 | 2,429,624 |
| 06 Jul 21 |
2,000.00000 +25.50 |
2,000.00 | 1,965.50 | 1,965.50 | 2,907,342 |
| 05 Jul 21 |
1,974.50000 -5.50 |
1,984.50 | 1,974.50 | 1,982.50 | 1,959,414 |
| 02 Jul 21 |
1,980.00000 +15.00 |
1,980.50 | 1,961.00 | 1,966.50 | 2,602,438 |
| 01 Jul 21 |
1,965.00000 +46.00 |
1,965.50 | 1,929.00 | 1,931.50 | 3,590,346 |
| 30 Jun 21 |
1,919.00000 +3.50 |
1,932.34 | 1,903.50 | 1,921.00 | 2,796,846 |
| 29 Jun 21 |
1,915.50000 -13.50 |
1,933.00 | 1,908.50 | 1,925.00 | 3,260,675 |
| 28 Jun 21 |
1,929.00000 -8.50 |
1,945.00 | 1,924.00 | 1,935.50 | 3,205,964 |
| 25 Jun 21 |
1,937.50000 -15.00 |
1,954.00 | 1,932.50 | 1,952.50 | 2,015,048 |
| 24 Jun 21 |
1,952.50000 +22.00 |
1,952.50 | 1,929.50 | 1,934.00 | 2,754,167 |
| 23 Jun 21 |
1,930.50000 -5.00 |
1,947.50 | 1,915.50 | 1,932.00 | 3,239,951 |
| 22 Jun 21 |
1,935.50000 +2.50 |
1,941.50 | 1,922.00 | 1,932.50 | 2,928,242 |
| 21 Jun 21 |
1,933.00000 +14.00 |
1,933.50 | 1,901.00 | 1,901.00 | 1,661,264 |
| 18 Jun 21 |
1,919.00000 -28.50 |
1,956.50 | 1,916.50 | 1,948.50 | 4,872,193 |
| 17 Jun 21 |
1,947.50000 +3.50 |
1,947.50 | 1,916.50 | 1,924.00 | 2,516,617 |
| 16 Jun 21 |
1,944.00000 +15.50 |
1,944.00 | 1,920.26 | 1,926.50 | 5,356,790 |
| 15 Jun 21 |
1,928.50000 +19.00 |
1,935.00 | 1,911.00 | 1,926.00 | 3,195,078 |
| 14 Jun 21 |
1,909.50000 +10.50 |
1,921.50 | 1,904.00 | 1,914.00 | 2,185,071 |
| 11 Jun 21 |
1,899.00000 +13.00 |
1,907.00 | 1,883.00 | 1,883.00 | 1,977,837 |
| 10 Jun 21 |
1,886.00000 +0.00 |
1,901.50 | 1,876.50 | 1,892.00 | 2,717,018 |
| 09 Jun 21 |
1,886.00000 +21.50 |
1,890.00 | 1,855.00 | 1,861.00 | 2,107,455 |
| 08 Jun 21 |
1,864.50000 +23.50 |
1,875.00 | 1,838.50 | 1,844.50 | 1,772,302 |
| 07 Jun 21 |
1,841.00000 -6.00 |
1,861.83 | 1,839.50 | 1,855.00 | 1,299,674 |
| 04 Jun 21 |
1,847.00000 -3.50 |
1,853.00 | 1,837.00 | 1,851.50 | 1,485,685 |
| 03 Jun 21 |
1,850.50000 +0.50 |
1,858.87 | 1,834.00 | 1,852.00 | 3,970,737 |
| 02 Jun 21 |
1,850.00000 +3.00 |
1,864.50 | 1,837.00 | 1,845.00 | 1,941,084 |
| 01 Jun 21 |
1,847.00000 +8.00 |
1,870.50 | 1,836.50 | 1,839.00 | 1,556,757 |
| 28 May 21 |
1,839.00000 +0.50 |
1,853.00 | 1,833.00 | 1,833.00 | 3,371,309 |
| 27 May 21 |
1,838.50000 -32.00 |
1,870.00 | 1,838.50 | 1,863.50 | 6,067,999 |
| 26 May 21 |
1,870.50000 -13.00 |
1,893.00 | 1,866.25 | 1,884.00 | 2,233,259 |
| 25 May 21 |
1,883.50000 -0.50 |
1,917.21 | 1,871.00 | 1,883.50 | 1,769,629 |
| 24 May 21 |
1,884.00000 +11.50 |
1,893.00 | 1,875.89 | 1,876.00 | 2,420,837 |
| 21 May 21 |
1,872.50000 -1.00 |
1,883.50 | 1,862.50 | 1,867.00 | 2,263,084 |
| 20 May 21 |
1,873.50000 +34.50 |
1,880.00 | 1,853.00 | 1,857.00 | 2,975,223 |
| 19 May 21 |
1,839.00000 -6.50 |
1,841.00 | 1,812.00 | 1,833.00 | 2,697,848 |
| 18 May 21 |
1,845.50000 -4.00 |
1,866.00 | 1,837.50 | 1,865.00 | 2,385,711 |
| 17 May 21 |
1,849.50000 -9.00 |
1,862.50 | 1,849.50 | 1,854.00 | 1,778,249 |
| 14 May 21 |
1,858.50000 +34.00 |
1,862.00 | 1,842.00 | 1,846.50 | 4,396,068 |
| 13 May 21 |
1,824.50000 +8.00 |
1,825.00 | 1,781.00 | 1,803.00 | 1,808,623 |
| 12 May 21 |
1,816.50000 +3.50 |
1,829.00 | 1,803.50 | 1,807.50 | 2,809,552 |
| 11 May 21 |
1,813.00000 -59.50 |
1,854.50 | 1,796.00 | 1,845.00 | 7,372,905 |
| 10 May 21 |
1,872.50000 -40.50 |
1,910.50 | 1,866.00 | 1,909.00 | 3,251,486 |
| 07 May 21 |
1,913.00000 +14.00 |
1,918.00 | 1,897.50 | 1,904.00 | 2,269,923 |
| 06 May 21 |
1,899.00000 +13.50 |
1,899.95 | 1,879.50 | 1,890.50 | 2,877,004 |
| 05 May 21 |
1,885.50000 +27.50 |
1,894.00 | 1,859.50 | 1,859.50 | 3,657,329 |
| 04 May 21 |
1,858.00000 -21.50 |
1,901.50 | 1,853.50 | 1,889.50 | 3,166,563 |
| 30 Apr 21 |
1,879.50000 +5.50 |
1,882.50 | 1,861.00 | 1,874.00 | 3,172,441 |
| 29 Apr 21 |
1,874.00000 -53.50 |
1,904.00 | 1,854.50 | 1,897.00 | 2,700,520 |
| 28 Apr 21 |
1,927.50000 -1.50 |
1,936.00 | 1,920.00 | 1,932.50 | 2,530,990 |
| 27 Apr 21 |
1,929.00000 -1.00 |
1,944.00 | 1,921.00 | 1,929.00 | 2,229,214 |
| 26 Apr 21 |
1,930.00000 -10.00 |
1,946.00 | 1,928.50 | 1,935.50 | 1,392,337 |
| 23 Apr 21 |
1,940.00000 -3.50 |
1,941.00 | 1,901.00 | 1,901.00 | 1,813,672 |
| 22 Apr 21 |
1,943.50000 +24.00 |
1,961.00 | 1,907.50 | 1,924.50 | 2,785,738 |
| 21 Apr 21 |
1,919.50000 +2.00 |
1,934.50 | 1,902.00 | 1,919.50 | 2,071,234 |
| 20 Apr 21 |
1,917.50000 -7.50 |
1,934.00 | 1,912.00 | 1,926.50 | 4,559,069 |
| 19 Apr 21 |
1,925.00000 -10.50 |
1,945.00 | 1,917.50 | 1,931.50 | 2,399,205 |
| 16 Apr 21 |
1,935.50000 +5.00 |
1,945.50 | 1,927.50 | 1,932.50 | 3,063,137 |
| 15 Apr 21 |
1,930.50000 +9.00 |
1,937.50 | 1,921.00 | 1,930.00 | 2,496,300 |
| 14 Apr 21 |
1,921.50000 +13.00 |
1,935.00 | 1,909.50 | 1,912.50 | 3,152,021 |
| 13 Apr 21 |
1,908.50000 -2.50 |
1,913.25 | 1,894.50 | 1,905.00 | 1,898,309 |
| 12 Apr 21 |
1,911.00000 +0.50 |
1,923.87 | 1,900.00 | 1,914.50 | 1,438,237 |
| 09 Apr 21 |
1,910.50000 +6.00 |
1,960.57 | 1,898.00 | 1,911.00 | 2,092,167 |
| 08 Apr 21 |
1,904.50000 +24.50 |
1,904.50 | 1,880.50 | 1,885.00 | 3,936,867 |
| 07 Apr 21 |
1,880.00000 +18.50 |
1,896.50 | 1,868.00 | 1,871.00 | 2,469,144 |
| 06 Apr 21 |
1,861.50000 +26.50 |
1,868.50 | 1,837.00 | 1,855.00 | 2,039,393 |
| 01 Apr 21 |
1,835.00000 +16.00 |
1,836.50 | 1,816.50 | 1,833.00 | 1,901,310 |
| 31 Mar 21 |
1,819.00000 -2.00 |
1,840.00 | 1,813.50 | 1,823.50 | 3,225,481 |
| 30 Mar 21 |
1,821.00000 -5.50 |
1,836.50 | 1,811.00 | 1,828.50 | 2,193,187 |
| 29 Mar 21 |
1,826.50000 +19.50 |
1,842.00 | 1,808.78 | 1,819.50 | 3,636,188 |
| 26 Mar 21 |
1,807.00000 -15.50 |
1,844.97 | 1,799.75 | 1,827.00 | 2,645,697 |
| 25 Mar 21 |
1,822.50000 +23.00 |
1,836.00 | 1,797.00 | 1,802.50 | 4,425,011 |
| 24 Mar 21 |
1,799.50000 +4.00 |
1,812.00 | 1,786.00 | 1,792.50 | 3,134,443 |
| 23 Mar 21 |
1,795.50000 +20.50 |
1,798.50 | 1,759.50 | 1,761.50 | 2,979,087 |
| 22 Mar 21 |
1,775.00000 -9.50 |
1,798.50 | 1,765.00 | 1,779.00 | 4,678,726 |
| 19 Mar 21 |
1,784.50000 +6.50 |
1,796.50 | 1,758.00 | 1,765.00 | 8,078,933 |
| 18 Mar 21 |
1,778.00000 +12.00 |
1,781.00 | 1,751.00 | 1,769.00 | 3,555,388 |
| 17 Mar 21 |
1,766.00000 +25.00 |
1,791.00 | 1,744.50 | 1,747.00 | 5,172,642 |
| 16 Mar 21 |
1,741.00000 +6.50 |
1,745.50 | 1,725.00 | 1,745.50 | 3,327,165 |
| 15 Mar 21 |
1,734.50000 +12.00 |
1,745.00 | 1,722.00 | 1,728.00 | 2,783,517 |
| 12 Mar 21 |
1,722.50000 -9.50 |
1,733.00 | 1,713.00 | 1,724.50 | 3,386,736 |
| 11 Mar 21 |
1,732.00000 +6.50 |
1,747.00 | 1,723.50 | 1,736.50 | 3,552,164 |
| 10 Mar 21 |
1,725.50000 +2.00 |
1,739.50 | 1,715.00 | 1,718.50 | 2,400,705 |
| 09 Mar 21 |
1,723.50000 +19.00 |
1,735.00 | 1,701.00 | 1,704.50 | 3,963,151 |
| 08 Mar 21 |
1,704.50000 +6.00 |
1,717.00 | 1,683.00 | 1,703.50 | 3,624,653 |
| 05 Mar 21 |
1,698.50000 -20.00 |
1,712.50 | 1,682.50 | 1,701.50 | 2,601,323 |
| 04 Mar 21 |
1,718.50000 +6.00 |
1,722.50 | 1,704.00 | 1,706.50 | 3,207,319 |
| 03 Mar 21 |
1,712.50000 +8.00 |
1,740.00 | 1,702.00 | 1,717.50 | 3,220,769 |
| 02 Mar 21 |
1,704.50000 +0.00 |
1,731.00 | 1,702.00 | 1,702.00 | 2,801,624 |
| 01 Mar 21 |
1,704.50000 +12.00 |
1,731.50 | 1,696.00 | 1,700.00 | 4,559,664 |
| 26 Feb 21 |
1,692.50000 -30.00 |
1,724.50 | 1,687.50 | 1,710.00 | 5,682,135 |
| 25 Feb 21 |
1,722.50000 +9.00 |
1,728.00 | 1,700.00 | 1,716.00 | 4,141,916 |
| 24 Feb 21 |
1,713.50000 -17.50 |
1,725.00 | 1,699.50 | 1,716.50 | 3,274,303 |
| 23 Feb 21 |
1,731.00000 -8.00 |
1,743.50 | 1,701.00 | 1,738.50 | 4,516,184 |
| 22 Feb 21 |
1,739.00000 -21.50 |
1,750.80 | 1,712.50 | 1,743.00 | 3,357,469 |
| 19 Feb 21 |
1,760.50000 -47.50 |
1,818.00 | 1,760.50 | 1,810.00 | 5,514,866 |
| 18 Feb 21 |
1,808.00000 -22.00 |
1,838.00 | 1,791.00 | 1,827.00 | 3,179,488 |
| 17 Feb 21 |
1,830.00000 -34.50 |
1,857.00 | 1,823.00 | 1,850.00 | 3,242,645 |
| 16 Feb 21 |
1,864.50000 -6.50 |
1,878.50 | 1,856.50 | 1,868.50 | 2,545,138 |
| 15 Feb 21 |
1,871.00000 +4.50 |
1,879.50 | 1,846.50 | 1,869.50 | 2,444,593 |
| 12 Feb 21 |
1,866.50000 +41.50 |
1,867.00 | 1,813.00 | 1,823.50 | 3,580,843 |
| 11 Feb 21 |
1,825.00000 +52.00 |
1,834.91 | 1,785.50 | 1,807.00 | 3,811,753 |
| 10 Feb 21 |
1,773.00000 -24.50 |
1,814.00 | 1,773.00 | 1,806.50 | 3,685,765 |
| 09 Feb 21 |
1,797.50000 -32.00 |
1,834.00 | 1,789.50 | 1,829.00 | 3,150,205 |
| 08 Feb 21 |
1,829.50000 +6.00 |
1,856.00 | 1,824.50 | 1,831.50 | 3,113,194 |
| 05 Feb 21 |
1,823.50000 -34.50 |
1,855.20 | 1,821.50 | 1,845.50 | 3,462,153 |
| 04 Feb 21 |
1,858.00000 +9.00 |
1,878.50 | 1,841.50 | 1,854.50 | 1,655,233 |
| 03 Feb 21 |
1,849.00000 -15.50 |
1,891.50 | 1,845.00 | 1,884.00 | 2,787,134 |
| 02 Feb 21 |
1,864.50000 +19.50 |
1,874.00 | 1,836.00 | 1,845.50 | 2,788,464 |
| 01 Feb 21 |
1,845.00000 +32.50 |
1,846.00 | 1,822.00 | 1,825.00 | 2,833,158 |
| 29 Jan 21 |
1,812.50000 -44.00 |
1,840.00 | 1,812.50 | 1,835.00 | 2,825,534 |
| 28 Jan 21 |
1,856.50000 -0.50 |
1,869.50 | 1,828.26 | 1,841.00 | 2,455,712 |
| 27 Jan 21 |
1,857.00000 -14.50 |
1,896.50 | 1,853.00 | 1,867.50 | 3,435,144 |
| 26 Jan 21 |
1,871.50000 +4.50 |
1,902.00 | 1,870.00 | 1,872.00 | 2,710,889 |
| 25 Jan 21 |
1,867.00000 -2.50 |
1,875.86 | 1,852.50 | 1,860.50 | 2,450,168 |
| 22 Jan 21 |
1,869.50000 +50.00 |
1,876.50 | 1,820.00 | 1,820.50 | 3,397,401 |
| 21 Jan 21 |
1,819.50000 -11.50 |
1,827.50 | 1,810.00 | 1,824.50 | 3,617,175 |
| 20 Jan 21 |
1,831.00000 +8.00 |
1,836.00 | 1,813.00 | 1,821.00 | 1,921,796 |
| 19 Jan 21 |
1,823.00000 +9.00 |
1,832.00 | 1,812.00 | 1,829.00 | 2,864,788 |
| 18 Jan 21 |
1,814.00000 -11.50 |
1,839.50 | 1,809.00 | 1,826.50 | 2,061,850 |
| 15 Jan 21 |
1,825.50000 -3.00 |
1,827.00 | 1,803.00 | 1,812.00 | 3,777,024 |
| 14 Jan 21 |
1,828.50000 +13.50 |
1,829.22 | 1,798.00 | 1,810.00 | 4,440,076 |
| 13 Jan 21 |
1,815.00000 -10.50 |
1,835.00 | 1,811.50 | 1,823.00 | 2,517,767 |
| 12 Jan 21 |
1,825.50000 -42.50 |
1,874.50 | 1,822.50 | 1,868.50 | 1,930,051 |
| 11 Jan 21 |
1,868.00000 -19.00 |
1,896.50 | 1,864.00 | 1,879.50 | 2,769,179 |
| 08 Jan 21 |
1,887.00000 +20.00 |
1,899.00 | 1,871.00 | 1,879.00 | 2,465,966 |
| 07 Jan 21 |
1,867.00000 -34.00 |
1,932.50 | 1,864.50 | 1,932.50 | 3,774,875 |
| 06 Jan 21 |
1,901.00000 +84.00 |
1,912.50 | 1,811.50 | 1,827.50 | 3,967,544 |
| 05 Jan 21 |
1,817.00000 -21.00 |
1,839.00 | 1,813.00 | 1,820.00 | 2,278,695 |
| 04 Jan 21 |
1,838.00000 +45.50 |
1,864.00 | 1,809.50 | 1,818.00 | 2,736,512 |
| 31 Dec 20 |
1,792.50000 -22.00 |
1,806.50 | 1,771.00 | 1,782.50 | 1,005,484 |
| 30 Dec 20 |
1,814.50000 -29.00 |
1,850.00 | 1,814.50 | 1,842.50 | 1,156,290 |
| 29 Dec 20 |
1,843.50000 +51.00 |
1,881.50 | 1,816.00 | 1,824.50 | 2,379,322 |
| 24 Dec 20 |
1,792.50000 +11.50 |
1,795.00 | 1,764.00 | 1,778.50 | 600,694 |
| 23 Dec 20 |
1,781.00000 -11.50 |
1,794.00 | 1,775.13 | 1,786.00 | 1,292,892 |
| 22 Dec 20 |
1,792.50000 +9.50 |
1,794.50 | 1,767.00 | 1,779.00 | 3,117,755 |
| 21 Dec 20 |
1,783.00000 -18.00 |
1,810.00 | 1,766.73 | 1,794.50 | 2,205,437 |
| 18 Dec 20 |
1,801.00000 +16.50 |
1,810.50 | 1,777.50 | 1,785.00 | 4,894,026 |
| 17 Dec 20 |
1,784.50000 +3.00 |
1,803.00 | 1,781.50 | 1,786.00 | 3,385,301 |
| 16 Dec 20 |
1,781.50000 +11.00 |
1,787.00 | 1,763.00 | 1,771.00 | 3,016,993 |
| 15 Dec 20 |
1,770.50000 -24.50 |
1,794.50 | 1,766.00 | 1,792.00 | 7,677,996 |
| 14 Dec 20 |
1,795.00000 -25.50 |
1,818.50 | 1,781.50 | 1,815.00 | 4,998,524 |
| 11 Dec 20 |
1,820.50000 -1.00 |
1,825.50 | 1,798.00 | 1,822.00 | 2,675,361 |
| 10 Dec 20 |
1,821.50000 +17.00 |
1,841.00 | 1,811.00 | 1,812.50 | 4,932,608 |
| 09 Dec 20 |
1,804.50000 +8.50 |
1,821.50 | 1,788.50 | 1,809.50 | 4,557,915 |
| 08 Dec 20 |
1,796.00000 +8.50 |
1,799.00 | 1,774.71 | 1,779.00 | 2,648,069 |
| 07 Dec 20 |
1,787.50000 +34.50 |
1,794.50 | 1,760.50 | 1,761.50 | 2,934,074 |
| 04 Dec 20 |
1,753.00000 -3.00 |
1,763.50 | 1,742.00 | 1,754.00 | 3,771,469 |
| 03 Dec 20 |
1,756.00000 -11.50 |
1,771.50 | 1,744.27 | 1,760.50 | 2,909,759 |
| 02 Dec 20 |
1,767.50000 +9.50 |
1,784.00 | 1,744.00 | 1,749.50 | 2,723,465 |
| 01 Dec 20 |
1,758.00000 +10.50 |
1,771.50 | 1,748.50 | 1,758.50 | 2,716,308 |
| 30 Nov 20 |
1,747.50000 +5.50 |
1,784.00 | 1,727.00 | 1,740.00 | 5,031,423 |
| 27 Nov 20 |
1,742.00000 +2.00 |
1,748.50 | 1,713.00 | 1,741.00 | 7,732,658 |
| 26 Nov 20 |
1,740.00000 -4.50 |
1,749.50 | 1,726.00 | 1,745.00 | 2,052,525 |
| 25 Nov 20 |
1,744.50000 -0.50 |
1,762.50 | 1,730.00 | 1,740.50 | 2,568,095 |
| 24 Nov 20 |
1,745.00000 -18.00 |
1,776.00 | 1,742.00 | 1,767.00 | 4,561,445 |
| 23 Nov 20 |
1,763.00000 -19.50 |
1,790.70 | 1,758.50 | 1,781.50 | 3,027,312 |
| 20 Nov 20 |
1,782.50000 +6.00 |
1,792.00 | 1,764.50 | 1,780.00 | 3,661,369 |
| 19 Nov 20 |
1,776.50000 +43.50 |
1,780.00 | 1,721.00 | 1,721.00 | 6,217,866 |
| 18 Nov 20 |
1,733.00000 +21.00 |
1,740.00 | 1,700.00 | 1,704.00 | 3,500,573 |
| 17 Nov 20 |
1,712.00000 -43.50 |
1,766.50 | 1,705.00 | 1,751.50 | 7,097,663 |
| 16 Nov 20 |
1,755.50000 -16.00 |
1,799.00 | 1,755.50 | 1,787.00 | 4,525,943 |
| 13 Nov 20 |
1,771.50000 -44.00 |
1,819.00 | 1,763.50 | 1,810.00 | 3,903,640 |
| 12 Nov 20 |
1,815.50000 +7.50 |
1,824.00 | 1,784.50 | 1,785.00 | 4,204,937 |
| 11 Nov 20 |
1,808.00000 +5.00 |
1,808.00 | 1,778.50 | 1,798.50 | 6,239,801 |
| 10 Nov 20 |
1,803.00000 -33.50 |
1,850.50 | 1,777.00 | 1,836.00 | 5,148,094 |
| 09 Nov 20 |
1,836.50000 +160.50 |
1,900.50 | 1,679.00 | 1,699.00 | 8,056,286 |
| 06 Nov 20 |
1,676.00000 -1.50 |
1,687.00 | 1,652.00 | 1,670.00 | 5,411,275 |
| 05 Nov 20 |
1,677.50000 +54.50 |
1,682.50 | 1,629.00 | 1,633.00 | 4,512,160 |
| 04 Nov 20 |
1,623.00000 -0.50 |
1,631.50 | 1,596.50 | 1,602.50 | 5,391,770 |
| 03 Nov 20 |
1,623.50000 +55.00 |
1,626.00 | 1,580.00 | 1,581.00 | 5,058,485 |
| 02 Nov 20 |
1,568.50000 +41.00 |
1,585.00 | 1,521.50 | 1,528.00 | 3,932,536 |
| 30 Oct 20 |
1,527.50000 -13.00 |
1,533.00 | 1,505.00 | 1,525.00 | 4,069,623 |
| 29 Oct 20 |
1,540.50000 -24.50 |
1,561.50 | 1,532.00 | 1,554.50 | 2,923,679 |
| 28 Oct 20 |
1,565.00000 -38.00 |
1,586.00 | 1,544.00 | 1,579.50 | 8,470,375 |
| 27 Oct 20 |
1,603.00000 -4.00 |
1,617.00 | 1,594.00 | 1,598.00 | 3,079,370 |
| 26 Oct 20 |
1,607.00000 -28.00 |
1,635.00 | 1,604.50 | 1,606.50 | 2,075,777 |
| 23 Oct 20 |
1,635.00000 -1.50 |
1,641.50 | 1,617.50 | 1,625.50 | 3,017,970 |
| 22 Oct 20 |
1,636.50000 -16.50 |
1,655.58 | 1,621.42 | 1,626.00 | 2,492,567 |
| 21 Oct 20 |
1,653.00000 -50.00 |
1,707.00 | 1,651.50 | 1,703.50 | 2,523,865 |
| 20 Oct 20 |
1,703.00000 +21.50 |
1,708.00 | 1,679.50 | 1,679.50 | 2,518,157 |
| 19 Oct 20 |
1,681.50000 -29.00 |
1,725.50 | 1,681.50 | 1,716.50 | 3,098,130 |
| 16 Oct 20 |
1,710.50000 +59.00 |
1,723.50 | 1,666.50 | 1,666.50 | 3,089,977 |
| 15 Oct 20 |
1,651.50000 -36.00 |
1,680.00 | 1,644.50 | 1,674.00 | 2,460,334 |
| 14 Oct 20 |
1,687.50000 -21.00 |
1,721.50 | 1,687.50 | 1,720.50 | 2,062,966 |
| 13 Oct 20 |
1,708.50000 +11.00 |
1,719.50 | 1,689.44 | 1,695.50 | 3,148,317 |
| 12 Oct 20 |
1,697.50000 +4.50 |
1,707.00 | 1,679.00 | 1,688.50 | 1,968,305 |
| 09 Oct 20 |
1,693.00000 +11.50 |
1,694.00 | 1,671.50 | 1,684.50 | 5,378,714 |
| 08 Oct 20 |
1,681.50000 +5.50 |
1,691.00 | 1,652.00 | 1,676.50 | 3,451,113 |
| 07 Oct 20 |
1,676.00000 -51.00 |
1,722.50 | 1,670.00 | 1,719.50 | 3,761,784 |
| 06 Oct 20 |
1,727.00000 -31.50 |
1,756.50 | 1,723.71 | 1,756.50 | 5,240,962 |
| 05 Oct 20 |
1,758.50000 +11.50 |
1,777.00 | 1,748.00 | 1,759.50 | 2,088,508 |
| 02 Oct 20 |
1,747.00000 +24.50 |
1,747.00 | 1,706.00 | 1,716.00 | 3,735,951 |
| 01 Oct 20 |
1,722.50000 -3.50 |
1,741.00 | 1,704.50 | 1,728.50 | 3,482,283 |
| 30 Sep 20 |
1,726.00000 +2.50 |
1,734.00 | 1,701.00 | 1,712.00 | 4,440,328 |
| 29 Sep 20 |
1,723.50000 -12.50 |
1,740.00 | 1,714.57 | 1,731.50 | 3,241,686 |
| 28 Sep 20 |
1,736.00000 +3.00 |
1,748.50 | 1,724.00 | 1,735.00 | 3,413,891 |
| 25 Sep 20 |
1,733.00000 +36.50 |
1,733.00 | 1,687.50 | 1,696.50 | 3,858,402 |
| 24 Sep 20 |
1,696.50000 -49.50 |
1,734.00 | 1,688.50 | 1,722.50 | 3,587,804 |
| 23 Sep 20 |
1,746.00000 +48.50 |
1,761.00 | 1,716.50 | 1,720.50 | 3,253,016 |
| 22 Sep 20 |
1,697.50000 -14.50 |
1,725.50 | 1,690.50 | 1,720.00 | 3,096,499 |
| 21 Sep 20 |
1,712.00000 -88.00 |
1,780.00 | 1,697.00 | 1,779.50 | 4,647,919 |
| 18 Sep 20 |
1,800.00000 +11.00 |
1,810.00 | 1,776.50 | 1,778.00 | 5,068,887 |
| 17 Sep 20 |
1,789.00000 -14.00 |
1,799.50 | 1,772.50 | 1,780.00 | 2,895,893 |
| 16 Sep 20 |
1,803.00000 -4.00 |
1,822.50 | 1,800.00 | 1,808.50 | 2,724,734 |
| 15 Sep 20 |
1,807.00000 +11.00 |
1,815.50 | 1,795.00 | 1,798.50 | 2,640,695 |
| 14 Sep 20 |
1,796.00000 -3.50 |
1,817.50 | 1,790.00 | 1,810.00 | 2,489,538 |
| 11 Sep 20 |
1,799.50000 +9.50 |
1,810.00 | 1,790.00 | 1,794.50 | 1,646,518 |
| 10 Sep 20 |
1,790.00000 +0.00 |
1,799.50 | 1,780.00 | 1,784.00 | 2,647,471 |
| 09 Sep 20 |
1,790.00000 +28.50 |
1,798.00 | 1,766.50 | 1,766.50 | 2,870,514 |
| 08 Sep 20 |
1,761.50000 +17.50 |
1,763.00 | 1,733.00 | 1,746.00 | 3,055,769 |
| 07 Sep 20 |
1,744.00000 +49.50 |
1,747.00 | 1,696.00 | 1,699.50 | 2,012,193 |
| 04 Sep 20 |
1,694.50000 -23.00 |
1,731.00 | 1,687.00 | 1,701.50 | 3,647,395 |
| 03 Sep 20 |
1,717.50000 -7.00 |
1,761.50 | 1,717.50 | 1,733.50 | 3,178,720 |
| 02 Sep 20 |
1,724.50000 +58.00 |
1,729.00 | 1,672.50 | 1,675.00 | 5,636,960 |
| 01 Sep 20 |
1,666.50000 -36.00 |
1,709.50 | 1,652.50 | 1,709.50 | 3,418,851 |
| 28 Aug 20 |
1,702.50000 -17.00 |
1,729.00 | 1,702.50 | 1,722.00 | 3,512,509 |
| 27 Aug 20 |
1,719.50000 -2.50 |
1,735.00 | 1,705.50 | 1,719.00 | 2,261,165 |
| 26 Aug 20 |
1,722.00000 -11.00 |
1,735.00 | 1,705.00 | 1,728.50 | 3,253,359 |
| 25 Aug 20 |
1,733.00000 -20.00 |
1,777.50 | 1,731.50 | 1,759.50 | 2,585,901 |
| 24 Aug 20 |
1,753.00000 +25.00 |
1,765.50 | 1,747.50 | 1,747.50 | 2,882,483 |
| 21 Aug 20 |
1,728.00000 +6.50 |
1,735.50 | 1,711.50 | 1,717.50 | 1,917,229 |
| 20 Aug 20 |
1,721.50000 -18.50 |
1,733.00 | 1,714.50 | 1,723.00 | 3,464,093 |
| 19 Aug 20 |
1,740.00000 +18.50 |
1,740.50 | 1,714.50 | 1,717.00 | 2,271,336 |
| 18 Aug 20 |
1,721.50000 -15.00 |
1,746.50 | 1,713.00 | 1,721.00 | 1,922,187 |
| 17 Aug 20 |
1,736.50000 +14.50 |
1,743.50 | 1,711.00 | 1,716.00 | 1,796,508 |
| 14 Aug 20 |
1,722.00000 -45.00 |
1,769.50 | 1,718.15 | 1,763.00 | 2,071,385 |
| 13 Aug 20 |
1,767.00000 -9.50 |
1,777.50 | 1,760.50 | 1,764.00 | 2,777,293 |
| 12 Aug 20 |
1,776.50000 +50.50 |
1,785.00 | 1,710.00 | 1,727.50 | 4,663,926 |
| 11 Aug 20 |
1,726.00000 +33.00 |
1,731.50 | 1,697.50 | 1,701.50 | 3,335,909 |
| 10 Aug 20 |
1,693.00000 -10.00 |
1,708.00 | 1,689.00 | 1,708.00 | 3,220,779 |
| 07 Aug 20 |
1,703.00000 +24.00 |
1,703.00 | 1,664.00 | 1,676.50 | 5,004,092 |
| 06 Aug 20 |
1,679.00000 +9.00 |
1,681.50 | 1,644.65 | 1,657.50 | 3,890,305 |
| 05 Aug 20 |
1,670.00000 +36.50 |
1,670.00 | 1,639.00 | 1,641.00 | 6,282,599 |
| 04 Aug 20 |
1,633.50000 -34.50 |
1,673.00 | 1,627.50 | 1,657.50 | 8,498,362 |
| 03 Aug 20 |
1,668.00000 +53.00 |
1,671.00 | 1,621.00 | 1,625.00 | 4,868,520 |
| 31 Jul 20 |
1,615.00000 -24.50 |
1,641.50 | 1,611.00 | 1,641.50 | 5,099,576 |
| 30 Jul 20 |
1,639.50000 -42.00 |
1,678.00 | 1,609.50 | 1,675.00 | 3,108,878 |
| 29 Jul 20 |
1,681.50000 -8.50 |
1,689.00 | 1,654.50 | 1,667.50 | 2,791,571 |
| 28 Jul 20 |
1,690.00000 +8.50 |
1,695.87 | 1,668.00 | 1,673.50 | 3,756,041 |
| 27 Jul 20 |
1,681.50000 +10.50 |
1,692.50 | 1,664.50 | 1,673.00 | 4,759,117 |
| 24 Jul 20 |
1,671.00000 -29.00 |
1,700.50 | 1,650.00 | 1,653.00 | 5,002,074 |
| 23 Jul 20 |
1,700.00000 -64.50 |
1,736.50 | 1,679.30 | 1,732.00 | 6,070,437 |
| 22 Jul 20 |
1,764.50000 -17.50 |
1,780.00 | 1,755.50 | 1,779.50 | 3,766,467 |
| 21 Jul 20 |
1,782.00000 -4.00 |
1,798.00 | 1,767.50 | 1,797.50 | 4,953,580 |
| 20 Jul 20 |
1,786.00000 -25.00 |
1,816.00 | 1,778.00 | 1,811.00 | 3,104,349 |
| 17 Jul 20 |
1,811.00000 +12.00 |
1,822.30 | 1,795.00 | 1,810.00 | 3,846,131 |
| 16 Jul 20 |
1,799.00000 -21.50 |
1,817.50 | 1,790.50 | 1,808.00 | 2,211,784 |
| 15 Jul 20 |
1,820.50000 +31.50 |
1,838.00 | 1,795.00 | 1,795.00 | 4,878,741 |
| 14 Jul 20 |
1,789.00000 -24.00 |
1,808.50 | 1,773.00 | 1,802.50 | 4,728,238 |
| 13 Jul 20 |
1,813.00000 +3.00 |
1,827.00 | 1,802.50 | 1,820.50 | 2,133,339 |
| 10 Jul 20 |
1,810.00000 +3.00 |
1,816.50 | 1,794.50 | 1,799.50 | 2,513,229 |
| 09 Jul 20 |
1,807.00000 -32.50 |
1,852.00 | 1,803.00 | 1,848.00 | 2,100,238 |
| 08 Jul 20 |
1,839.50000 -19.00 |
1,863.00 | 1,836.00 | 1,846.00 | 3,140,866 |
| 07 Jul 20 |
1,858.50000 -29.50 |
1,883.50 | 1,846.50 | 1,874.00 | 2,399,257 |
| 06 Jul 20 |
1,888.00000 +39.50 |
1,894.50 | 1,861.50 | 1,881.50 | 2,705,931 |
| 03 Jul 20 |
1,848.50000 -23.00 |
1,880.73 | 1,841.00 | 1,874.50 | 1,431,956 |
| 02 Jul 20 |
1,871.50000 +3.00 |
1,883.50 | 1,838.50 | 1,883.50 | 3,787,622 |
| 01 Jul 20 |
1,868.50000 -1.50 |
1,887.00 | 1,840.50 | 1,878.00 | 3,460,766 |
| 30 Jun 20 |
1,870.00000 -33.50 |
1,884.00 | 1,851.00 | 1,867.50 | 5,182,863 |
| 29 Jun 20 |
1,903.50000 +10.50 |
1,915.50 | 1,881.50 | 1,893.00 | 3,158,221 |
| 26 Jun 20 |
1,893.00000 +20.00 |
1,919.50 | 1,888.00 | 1,890.50 | 2,310,218 |
| 25 Jun 20 |
1,873.00000 +14.50 |
1,879.50 | 1,823.00 | 1,842.00 | 2,808,214 |
| 24 Jun 20 |
1,858.50000 -61.00 |
1,904.50 | 1,858.50 | 1,902.00 | 2,910,187 |
| 23 Jun 20 |
1,919.50000 +13.50 |
1,937.00 | 1,911.50 | 1,919.00 | 2,911,118 |
| 22 Jun 20 |
1,906.00000 -9.00 |
1,936.80 | 1,883.50 | 1,888.50 | 7,023,057 |
| 19 Jun 20 |
1,915.00000 +30.50 |
1,941.50 | 1,888.50 | 1,893.50 | 7,253,263 |
| 18 Jun 20 |
1,884.50000 -13.50 |
1,907.00 | 1,874.00 | 1,888.00 | 2,069,555 |
| 17 Jun 20 |
1,898.00000 +15.50 |
1,901.50 | 1,880.00 | 1,882.50 | 3,075,599 |
| 16 Jun 20 |
1,882.50000 +51.00 |
1,892.50 | 1,848.00 | 1,871.50 | 4,079,438 |
| 15 Jun 20 |
1,831.50000 -2.50 |
1,843.50 | 1,791.50 | 1,807.00 | 2,869,098 |
| 12 Jun 20 |
1,834.00000 -2.00 |
1,872.50 | 1,808.50 | 1,812.00 | 4,618,099 |
| 11 Jun 20 |
1,836.00000 -45.00 |
1,869.50 | 1,831.50 | 1,864.00 | 3,114,657 |
| 10 Jun 20 |
1,881.00000 +15.00 |
1,883.50 | 1,857.00 | 1,866.00 | 3,412,624 |
| 09 Jun 20 |
1,866.00000 -26.00 |
1,900.50 | 1,855.00 | 1,878.50 | 4,648,185 |
| 08 Jun 20 |
1,892.00000 -17.50 |
1,896.50 | 1,870.00 | 1,893.50 | 3,771,931 |
| 05 Jun 20 |
1,909.50000 -25.00 |
1,939.50 | 1,877.00 | 1,936.00 | 4,860,893 |
| 04 Jun 20 |
1,934.50000 -10.00 |
1,973.50 | 1,927.50 | 1,950.00 | 3,319,275 |
| 03 Jun 20 |
1,944.50000 +43.50 |
1,954.50 | 1,908.00 | 1,919.00 | 3,178,854 |
| 02 Jun 20 |
1,901.00000 +2.50 |
1,916.00 | 1,879.50 | 1,901.00 | 2,407,370 |
| 01 Jun 20 |
1,898.50000 +25.00 |
1,907.50 | 1,874.50 | 1,895.50 | 1,927,463 |
| 29 May 20 |
1,873.50000 -60.00 |
1,933.50 | 1,869.00 | 1,913.00 | 5,566,134 |
| 28 May 20 |
1,933.50000 +45.00 |
1,940.00 | 1,875.50 | 1,890.50 | 3,245,686 |
| 27 May 20 |
1,888.50000 +2.00 |
1,902.00 | 1,861.50 | 1,899.50 | 4,060,624 |
| 26 May 20 |
1,886.50000 +4.00 |
1,924.00 | 1,881.00 | 1,916.50 | 4,674,956 |
| 22 May 20 |
1,882.50000 +11.00 |
1,893.50 | 1,845.00 | 1,850.00 | 5,441,559 |
| 21 May 20 |
1,871.50000 -22.00 |
1,890.50 | 1,868.00 | 1,878.00 | 4,977,936 |
| 20 May 20 |
1,893.50000 +52.50 |
1,895.50 | 1,837.00 | 1,838.50 | 8,193,127 |
| 19 May 20 |
1,841.00000 -18.00 |
1,875.50 | 1,821.50 | 1,871.00 | 4,709,111 |
| 18 May 20 |
1,859.00000 +76.00 |
1,861.50 | 1,806.50 | 1,815.50 | 2,783,275 |
| 15 May 20 |
1,783.00000 +2.50 |
1,807.00 | 1,778.00 | 1,795.00 | 4,309,626 |
| 14 May 20 |
1,780.50000 -56.50 |
1,816.50 | 1,776.00 | 1,811.00 | 4,671,964 |
| 13 May 20 |
1,837.00000 -35.50 |
1,876.50 | 1,833.00 | 1,852.00 | 4,066,259 |
| 12 May 20 |
1,872.50000 +12.00 |
2,000.00 | 1,855.50 | 1,855.50 | 3,082,986 |
| 11 May 20 |
1,860.50000 +1.50 |
1,865.50 | 1,831.00 | 1,865.50 | 3,989,356 |
| 07 May 20 |
1,859.00000 +62.00 |
1,859.00 | 1,793.50 | 1,799.50 | 3,165,325 |
| 06 May 20 |
1,797.00000 -14.50 |
1,816.60 | 1,792.50 | 1,802.50 | 4,647,104 |
| 05 May 20 |
1,811.50000 +20.50 |
1,817.50 | 1,774.50 | 1,811.50 | 4,142,251 |
| 04 May 20 |
1,791.00000 -7.50 |
1,823.50 | 1,785.50 | 1,796.50 | 8,248,285 |
| 01 May 20 |
1,798.50000 +2.00 |
1,826.07 | 1,770.00 | 1,771.50 | 2,276,667 |
| 30 Apr 20 |
1,796.50000 -80.00 |
1,892.50 | 1,791.00 | 1,886.00 | 6,452,562 |
| 29 Apr 20 |
1,876.50000 +23.50 |
1,882.00 | 1,838.00 | 1,855.50 | 4,702,433 |
| 28 Apr 20 |
1,853.00000 +57.50 |
1,853.00 | 1,779.00 | 1,784.50 | 6,620,815 |
| 27 Apr 20 |
1,795.50000 +57.00 |
1,795.50 | 1,720.00 | 1,755.00 | 3,515,115 |
| 24 Apr 20 |
1,738.50000 -64.50 |
1,773.50 | 1,735.50 | 1,750.00 | 4,226,046 |
| 23 Apr 20 |
1,803.00000 -22.00 |
1,829.00 | 1,785.00 | 1,829.00 | 4,522,105 |
| 22 Apr 20 |
1,825.00000 +25.00 |
1,830.50 | 1,782.50 | 1,782.50 | 3,991,643 |
| 21 Apr 20 |
1,800.00000 -82.50 |
1,880.00 | 1,800.00 | 1,859.50 | 6,652,164 |
| 20 Apr 20 |
1,882.50000 +43.50 |
1,882.50 | 1,828.50 | 1,830.00 | 3,779,194 |
| 17 Apr 20 |
1,839.00000 +50.00 |
1,870.50 | 1,817.50 | 1,838.50 | 6,274,160 |
| 16 Apr 20 |
1,789.00000 +62.00 |
1,796.50 | 1,722.50 | 1,734.00 | 8,300,335 |
| 15 Apr 20 |
1,727.00000 -47.00 |
1,780.50 | 1,715.00 | 1,755.00 | 6,559,989 |
| 14 Apr 20 |
1,774.00000 -17.50 |
1,796.00 | 1,750.00 | 1,790.00 | 7,215,869 |
| 09 Apr 20 |
1,791.50000 +69.00 |
1,791.50 | 1,701.00 | 1,745.00 | 3,874,732 |
| 08 Apr 20 |
1,722.50000 +4.50 |
1,746.00 | 1,697.50 | 1,705.00 | 5,352,153 |
| 07 Apr 20 |
1,718.00000 -24.00 |
1,793.20 | 1,708.00 | 1,779.00 | 6,776,480 |
| 06 Apr 20 |
1,742.00000 +55.50 |
1,745.00 | 1,692.00 | 1,704.00 | 4,074,675 |
| 03 Apr 20 |
1,686.50000 +48.50 |
1,700.50 | 1,634.50 | 1,637.00 | 4,955,339 |
| 02 Apr 20 |
1,638.00000 -24.00 |
1,669.00 | 1,614.50 | 1,665.00 | 4,794,051 |
| 01 Apr 20 |
1,662.00000 -70.00 |
1,708.50 | 1,637.70 | 1,674.00 | 6,535,125 |
| 31 Mar 20 |
1,732.00000 +5.00 |
1,760.50 | 1,688.00 | 1,740.00 | 7,102,211 |
| 30 Mar 20 |
1,727.00000 +33.50 |
1,729.00 | 1,653.50 | 1,710.00 | 5,497,901 |
| 27 Mar 20 |
1,693.50000 -76.50 |
1,743.00 | 1,645.00 | 1,723.00 | 9,826,336 |
| 26 Mar 20 |
1,770.00000 +52.50 |
1,770.00 | 1,660.00 | 1,665.00 | 8,440,286 |
| 25 Mar 20 |
1,717.50000 +127.00 |
1,717.50 | 1,594.00 | 1,621.50 | 11,313,950 |
| 24 Mar 20 |
1,590.50000 +108.00 |
1,590.50 | 1,482.00 | 1,523.50 | 6,152,367 |
| 23 Mar 20 |
1,482.50000 -22.00 |
1,513.00 | 1,427.00 | 1,434.50 | 9,013,417 |
| 20 Mar 20 |
1,504.50000 -30.50 |
1,597.50 | 1,495.00 | 1,558.50 | 9,437,911 |
| 19 Mar 20 |
1,535.00000 +30.00 |
1,556.00 | 1,453.00 | 1,505.00 | 13,874,570 |
| 18 Mar 20 |
1,505.00000 -37.00 |
1,526.00 | 1,437.50 | 1,494.50 | 7,941,547 |
| 17 Mar 20 |
1,542.00000 +7.50 |
1,565.00 | 1,458.00 | 1,561.50 | 9,905,809 |
| 16 Mar 20 |
1,534.50000 +11.00 |
1,534.50 | 1,393.50 | 1,467.00 | 11,859,770 |
| 13 Mar 20 |
1,523.50000 +20.50 |
1,600.50 | 1,486.00 | 1,554.00 | 13,007,230 |
| 12 Mar 20 |
1,503.00000 -182.00 |
1,632.00 | 1,494.00 | 1,609.50 | 11,240,750 |
| 11 Mar 20 |
1,685.00000 -11.00 |
1,735.00 | 1,678.50 | 1,716.00 | 8,844,120 |
| 10 Mar 20 |
1,696.00000 -35.00 |
1,763.50 | 1,682.00 | 1,742.00 | 9,493,908 |
| 09 Mar 20 |
1,731.00000 -116.00 |
1,792.50 | 1,724.13 | 1,734.50 | 11,968,730 |
| 06 Mar 20 |
1,847.00000 -58.50 |
1,887.50 | 1,817.00 | 1,856.50 | 9,325,359 |
| 05 Mar 20 |
1,905.50000 -27.50 |
1,946.50 | 1,881.00 | 1,934.00 | 14,211,800 |
| 04 Mar 20 |
1,933.00000 +12.50 |
1,946.50 | 1,904.19 | 1,915.00 | 6,317,304 |
| 03 Mar 20 |
1,920.50000 +35.00 |
1,941.50 | 1,893.00 | 1,895.00 | 6,353,776 |
| 02 Mar 20 |
1,885.50000 +18.00 |
1,927.00 | 1,851.50 | 1,910.50 | 9,054,565 |
| 28 Feb 20 |
1,867.50000 -78.50 |
1,946.00 | 1,831.50 | 1,906.50 | 14,135,020 |
| 27 Feb 20 |
1,946.00000 -48.00 |
1,989.00 | 1,932.00 | 1,969.50 | 4,049,702 |
| 26 Feb 20 |
1,994.00000 +13.00 |
1,994.00 | 1,939.00 | 1,975.50 | 5,551,011 |
| 25 Feb 20 |
1,981.00000 -23.00 |
2,023.00 | 1,971.00 | 2,007.00 | 3,441,309 |
| 24 Feb 20 |
2,004.00000 -68.00 |
2,044.00 | 1,991.50 | 2,044.00 | 3,325,844 |
| 21 Feb 20 |
2,072.00000 -10.00 |
2,085.77 | 2,061.00 | 2,073.00 | 2,265,491 |
| 20 Feb 20 |
2,082.00000 -17.00 |
2,106.00 | 2,075.00 | 2,098.00 | 2,955,868 |
| 19 Feb 20 |
2,099.00000 +18.00 |
2,109.00 | 2,077.74 | 2,086.00 | 2,395,370 |
| 18 Feb 20 |
2,081.00000 +8.00 |
2,086.00 | 2,064.00 | 2,066.00 | 2,529,997 |
| 17 Feb 20 |
2,073.00000 +0.00 |
2,078.00 | 2,054.00 | 2,074.00 | 1,521,051 |
| 14 Feb 20 |
2,073.00000 +1.00 |
2,077.00 | 2,033.00 | 2,060.00 | 4,170,507 |
| 13 Feb 20 |
2,072.00000 +33.00 |
2,078.00 | 2,010.00 | 2,021.00 | 5,125,718 |
| 12 Feb 20 |
2,039.00000 -21.00 |
2,064.00 | 2,023.00 | 2,055.00 | 3,629,076 |
| 11 Feb 20 |
2,060.00000 -15.00 |
2,092.00 | 2,060.00 | 2,082.00 | 3,048,642 |
| 10 Feb 20 |
2,075.00000 -12.00 |
2,084.00 | 2,068.00 | 2,081.00 | 4,190,200 |
| 07 Feb 20 |
2,087.00000 -8.00 |
2,094.00 | 2,078.00 | 2,084.00 | 2,850,508 |
| 06 Feb 20 |
2,095.00000 +16.00 |
2,100.00 | 2,076.00 | 2,098.00 | 3,001,718 |
| 05 Feb 20 |
2,079.00000 +20.00 |
2,089.00 | 2,049.00 | 2,049.00 | 2,864,627 |
| 04 Feb 20 |
2,059.00000 +42.00 |
2,064.00 | 2,026.00 | 2,028.00 | 3,211,405 |
| 03 Feb 20 |
2,017.00000 +4.00 |
2,028.00 | 2,004.00 | 2,017.00 | 5,064,832 |
| 31 Jan 20 |
2,013.00000 -18.00 |
2,038.00 | 2,007.00 | 2,031.00 | 3,492,221 |
| 30 Jan 20 |
2,031.00000 +0.00 |
2,042.00 | 2,016.00 | 2,022.00 | 3,532,620 |
| 29 Jan 20 |
2,031.00000 -15.00 |
2,055.00 | 2,024.00 | 2,046.00 | 2,917,410 |
| 28 Jan 20 |
2,046.00000 +26.00 |
2,052.00 | 2,023.00 | 2,027.00 | 2,722,167 |
| 27 Jan 20 |
2,020.00000 -30.00 |
2,038.00 | 2,004.00 | 2,026.00 | 3,696,311 |
| 24 Jan 20 |
2,050.00000 +49.00 |
2,057.43 | 2,011.00 | 2,015.00 | 3,655,945 |
| 23 Jan 20 |
2,001.00000 -4.00 |
2,010.00 | 1,990.88 | 2,005.00 | 3,099,724 |
| 22 Jan 20 |
2,005.00000 +8.50 |
2,016.00 | 1,996.50 | 2,010.00 | 4,382,908 |
| 21 Jan 20 |
1,996.50000 +1.50 |
1,996.50 | 1,973.00 | 1,995.00 | 2,716,955 |
| 20 Jan 20 |
1,995.00000 -9.00 |
2,002.00 | 1,985.00 | 2,001.00 | 2,069,758 |
| 17 Jan 20 |
2,004.00000 +14.00 |
2,012.00 | 1,988.00 | 1,995.50 | 3,827,980 |
| 16 Jan 20 |
1,990.00000 -11.00 |
1,997.00 | 1,982.50 | 1,989.00 | 3,240,527 |
| 15 Jan 20 |
2,001.00000 +26.50 |
2,001.00 | 1,975.00 | 1,978.00 | 4,485,277 |
| 14 Jan 20 |
1,974.50000 +28.00 |
1,980.50 | 1,942.00 | 1,958.50 | 4,341,095 |
| 13 Jan 20 |
1,946.50000 +14.50 |
1,955.00 | 1,935.00 | 1,943.00 | 3,268,657 |
| 10 Jan 20 |
1,932.00000 +3.00 |
1,944.00 | 1,916.50 | 1,929.00 | 2,939,223 |
| 09 Jan 20 |
1,929.00000 +29.00 |
1,938.50 | 1,905.00 | 1,905.00 | 8,977,624 |
| 08 Jan 20 |
1,900.00000 +7.00 |
1,902.00 | 1,880.50 | 1,882.00 | 2,973,038 |
| 07 Jan 20 |
1,893.00000 -5.50 |
1,908.00 | 1,881.50 | 1,908.00 | 2,617,906 |
| 06 Jan 20 |
1,898.50000 -11.50 |
1,905.00 | 1,875.50 | 1,897.50 | 3,187,332 |
| 03 Jan 20 |
1,910.00000 +7.00 |
1,913.00 | 1,883.50 | 1,893.50 | 2,274,680 |
| 02 Jan 20 |
1,903.00000 -2.50 |
1,912.50 | 1,890.50 | 1,905.50 | 2,979,428 |
| 31 Dec 19 |
1,905.50000 -1.50 |
1,907.00 | 1,888.00 | 1,903.00 | 722,404 |
| 30 Dec 19 |
1,907.00000 -19.00 |
1,925.50 | 1,903.00 | 1,916.00 | 3,144,559 |
| 27 Dec 19 |
1,926.00000 +3.50 |
1,931.50 | 1,898.13 | 1,925.00 | 2,538,286 |
| 24 Dec 19 |
1,922.50000 +3.00 |
1,922.50 | 1,911.50 | 1,920.00 | 1,913,467 |
| 23 Dec 19 |
1,919.50000 +8.00 |
1,924.50 | 1,908.00 | 1,917.00 | 4,664,062 |
| 20 Dec 19 |
1,911.50000 +9.00 |
1,920.00 | 1,894.50 | 1,908.50 | 6,224,812 |
| 19 Dec 19 |
1,902.50000 +8.50 |
1,911.50 | 1,884.50 | 1,892.50 | 10,531,590 |
| 18 Dec 19 |
1,894.00000 +6.50 |
1,908.00 | 1,885.50 | 1,886.50 | 3,831,181 |
| 17 Dec 19 |
1,887.50000 +17.00 |
1,906.50 | 1,872.50 | 1,880.50 | 6,299,238 |
| 16 Dec 19 |
1,870.50000 +66.00 |
1,892.00 | 1,808.50 | 1,819.50 | 4,876,772 |
| 13 Dec 19 |
1,804.50000 -9.50 |
1,813.50 | 1,763.50 | 1,790.00 | 5,240,840 |
| 12 Dec 19 |
1,814.00000 +1.00 |
1,822.50 | 1,799.50 | 1,811.50 | 3,922,936 |
| 11 Dec 19 |
1,813.00000 -15.00 |
1,833.00 | 1,809.00 | 1,831.00 | 3,995,771 |
| 10 Dec 19 |
1,828.00000 +5.50 |
1,834.55 | 1,796.50 | 1,823.00 | 4,394,751 |
| 09 Dec 19 |
1,822.50000 -6.00 |
1,830.50 | 1,811.00 | 1,830.50 | 2,711,006 |
| 06 Dec 19 |
1,828.50000 +25.00 |
1,828.50 | 1,798.50 | 1,805.00 | 4,708,212 |
| 05 Dec 19 |
1,803.50000 -12.50 |
1,814.50 | 1,797.00 | 1,812.00 | 6,829,852 |
| 04 Dec 19 |
1,816.00000 +4.50 |
1,819.00 | 1,791.50 | 1,810.00 | 5,519,310 |
| 03 Dec 19 |
1,811.50000 -26.00 |
1,853.00 | 1,809.00 | 1,832.50 | 4,499,772 |
| 02 Dec 19 |
1,837.50000 -35.50 |
1,880.50 | 1,832.00 | 1,869.50 | 2,907,317 |
| 29 Nov 19 |
1,873.00000 +1.00 |
1,896.00 | 1,862.50 | 1,862.50 | 2,634,983 |
| 28 Nov 19 |
1,872.00000 -4.50 |
1,875.50 | 1,855.00 | 1,863.50 | 1,699,786 |
| 27 Nov 19 |
1,876.50000 -3.50 |
1,897.00 | 1,872.32 | 1,894.50 | 3,174,032 |
| 26 Nov 19 |
1,880.00000 -3.50 |
1,892.18 | 1,876.00 | 1,885.50 | 4,138,076 |
| 25 Nov 19 |
1,883.50000 +26.00 |
1,894.50 | 1,846.50 | 1,863.00 | 1,957,670 |
| 22 Nov 19 |
1,857.50000 +27.50 |
1,861.50 | 1,828.50 | 1,830.50 | 2,932,497 |
| 21 Nov 19 |
1,830.00000 -15.00 |
1,839.50 | 1,813.50 | 1,833.00 | 3,262,671 |
| 20 Nov 19 |
1,845.00000 -27.00 |
1,881.74 | 1,842.00 | 1,866.50 | 3,963,690 |
| 19 Nov 19 |
1,872.00000 +17.00 |
1,891.50 | 1,853.00 | 1,861.50 | 2,531,716 |
| 18 Nov 19 |
1,855.00000 +6.00 |
1,861.00 | 1,824.50 | 1,860.00 | 2,780,131 |
| 15 Nov 19 |
1,849.00000 -19.50 |
1,883.00 | 1,843.50 | 1,874.50 | 2,752,289 |
| 14 Nov 19 |
1,868.50000 +12.50 |
1,877.50 | 1,850.00 | 1,854.50 | 4,334,940 |
| 13 Nov 19 |
1,856.00000 -1.50 |
1,865.50 | 1,850.00 | 1,850.00 | 8,846,693 |
| 12 Nov 19 |
1,857.50000 +23.50 |
1,863.50 | 1,836.00 | 1,840.50 | 2,362,629 |
| 11 Nov 19 |
1,834.00000 -16.00 |
1,852.50 | 1,820.00 | 1,836.00 | 3,141,961 |
| 08 Nov 19 |
1,850.00000 +4.50 |
1,858.00 | 1,840.00 | 1,847.00 | 5,120,366 |
| 07 Nov 19 |
1,845.50000 -1.00 |
1,863.23 | 1,838.64 | 1,849.50 | 3,080,184 |
| 06 Nov 19 |
1,846.50000 +17.00 |
1,852.50 | 1,819.00 | 1,830.50 | 2,321,159 |
| 05 Nov 19 |
1,829.50000 -13.00 |
1,849.50 | 1,826.50 | 1,834.50 | 3,055,220 |
| 04 Nov 19 |
1,842.50000 -16.50 |
1,865.50 | 1,838.76 | 1,855.50 | 1,934,159 |
| 01 Nov 19 |
1,859.00000 +1.00 |
1,877.00 | 1,855.00 | 1,856.00 | 5,056,476 |
| 31 Oct 19 |
1,858.00000 -14.50 |
1,892.00 | 1,858.00 | 1,875.00 | 5,015,398 |
| 30 Oct 19 |
1,872.50000 +31.00 |
1,877.00 | 1,833.89 | 1,836.50 | 2,861,182 |
| 29 Oct 19 |
1,841.50000 -10.00 |
1,858.50 | 1,830.50 | 1,850.00 | 3,274,295 |
| 28 Oct 19 |
1,851.50000 +4.00 |
1,857.50 | 1,823.86 | 1,845.50 | 2,754,759 |
| 25 Oct 19 |
1,847.50000 +7.50 |
1,849.50 | 1,816.50 | 1,835.00 | 4,381,570 |
| 24 Oct 19 |
1,840.00000 +70.50 |
1,849.50 | 1,775.00 | 1,781.50 | 7,774,583 |
| 23 Oct 19 |
1,769.50000 +7.50 |
1,772.00 | 1,746.50 | 1,763.50 | 3,096,623 |
| 22 Oct 19 |
1,762.00000 +15.00 |
1,769.00 | 1,732.50 | 1,744.50 | 3,705,677 |
| 21 Oct 19 |
1,747.00000 +7.50 |
1,758.50 | 1,705.00 | 1,741.50 | 4,524,080 |
| 18 Oct 19 |
1,739.50000 -45.50 |
1,796.00 | 1,732.50 | 1,788.50 | 5,271,178 |
| 17 Oct 19 |
1,785.00000 -10.50 |
1,809.50 | 1,777.50 | 1,800.00 | 4,467,772 |
| 16 Oct 19 |
1,795.50000 +23.00 |
1,819.50 | 1,776.50 | 1,778.00 | 5,049,005 |
| 15 Oct 19 |
1,772.50000 -44.00 |
1,830.00 | 1,767.00 | 1,816.50 | 5,194,838 |
| 14 Oct 19 |
1,816.50000 -20.00 |
1,849.50 | 1,809.00 | 1,836.50 | 3,302,122 |
| 11 Oct 19 |
1,836.50000 -32.50 |
1,858.50 | 1,817.50 | 1,857.00 | 4,228,290 |
| 10 Oct 19 |
1,869.00000 -18.00 |
1,897.00 | 1,860.50 | 1,894.50 | 8,620,950 |
| 09 Oct 19 |
1,887.00000 +10.00 |
1,908.50 | 1,879.00 | 1,885.50 | 6,354,725 |
| 08 Oct 19 |
1,877.00000 +12.50 |
1,904.50 | 1,859.50 | 1,867.00 | 3,334,967 |
| 07 Oct 19 |
1,864.50000 +7.50 |
1,874.00 | 1,850.00 | 1,856.50 | 2,965,488 |
| 04 Oct 19 |
1,857.00000 +34.50 |
1,857.50 | 1,827.50 | 1,831.50 | 3,297,192 |
| 03 Oct 19 |
1,822.50000 -22.50 |
1,855.50 | 1,806.00 | 1,841.00 | 5,249,357 |
| 02 Oct 19 |
1,845.00000 -61.50 |
1,903.00 | 1,840.50 | 1,897.00 | 3,301,865 |
| 01 Oct 19 |
1,906.50000 -26.00 |
1,942.00 | 1,894.00 | 1,934.50 | 3,377,904 |
| 30 Sep 19 |
1,932.50000 -2.50 |
1,941.35 | 1,918.00 | 1,930.00 | 3,609,185 |
| 27 Sep 19 |
1,935.00000 +9.50 |
1,957.00 | 1,928.50 | 1,929.00 | 2,751,504 |
| 26 Sep 19 |
1,925.50000 +41.00 |
1,942.50 | 1,876.00 | 1,876.00 | 3,133,167 |
| 25 Sep 19 |
1,884.50000 -9.50 |
1,891.00 | 1,864.00 | 1,879.00 | 2,998,198 |
| 24 Sep 19 |
1,894.00000 +14.50 |
1,895.50 | 1,865.50 | 1,883.00 | 3,736,924 |
| 23 Sep 19 |
1,879.50000 +22.00 |
1,885.00 | 1,863.50 | 1,870.00 | 8,200,833 |
| 20 Sep 19 |
1,857.50000 -42.50 |
1,902.00 | 1,857.50 | 1,889.50 | 11,106,800 |
| 19 Sep 19 |
1,900.00000 +20.00 |
1,906.00 | 1,869.50 | 1,872.00 | 3,382,373 |
| 18 Sep 19 |
1,880.00000 -6.00 |
1,894.00 | 1,873.00 | 1,886.00 | 5,491,263 |
| 17 Sep 19 |
1,886.00000 +53.00 |
1,895.00 | 1,830.00 | 1,840.00 | 3,285,111 |
| 16 Sep 19 |
1,833.00000 -21.00 |
1,846.50 | 1,818.50 | 1,835.00 | 4,114,628 |
| 13 Sep 19 |
1,854.00000 -40.50 |
1,881.50 | 1,831.50 | 1,881.00 | 3,861,367 |
| 12 Sep 19 |
1,894.50000 +23.00 |
1,912.00 | 1,874.00 | 1,883.50 | 4,194,506 |
| 11 Sep 19 |
1,871.50000 +9.50 |
1,884.00 | 1,850.50 | 1,871.50 | 3,505,996 |
| 10 Sep 19 |
1,862.00000 -53.50 |
1,913.03 | 1,841.00 | 1,910.50 | 6,671,448 |
| 09 Sep 19 |
1,915.50000 -52.50 |
1,984.00 | 1,915.50 | 1,979.50 | 3,512,361 |
| 06 Sep 19 |
1,968.00000 +28.00 |
1,968.50 | 1,943.00 | 1,950.50 | 3,957,367 |
| 05 Sep 19 |
1,940.00000 -58.00 |
2,007.00 | 1,940.00 | 2,007.00 | 4,669,299 |
| 04 Sep 19 |
1,998.00000 -12.00 |
2,025.00 | 1,975.00 | 2,024.00 | 4,952,087 |
| 03 Sep 19 |
2,010.00000 -1.00 |
2,027.00 | 2,004.55 | 2,014.00 | 3,008,639 |
| 02 Sep 19 |
2,011.00000 +44.50 |
2,017.00 | 1,965.00 | 1,965.00 | 2,770,258 |
| 30 Aug 19 |
1,966.50000 -6.00 |
1,990.50 | 1,961.00 | 1,975.50 | 2,974,662 |
| 29 Aug 19 |
1,972.50000 +14.00 |
1,981.10 | 1,944.50 | 1,960.00 | 3,077,693 |
| 28 Aug 19 |
1,958.50000 +9.50 |
1,966.00 | 1,935.00 | 1,944.50 | 3,157,302 |
| 27 Aug 19 |
1,949.00000 +23.00 |
1,949.00 | 1,908.50 | 1,925.00 | 6,372,059 |
| 23 Aug 19 |
1,926.00000 +5.00 |
1,945.50 | 1,925.50 | 1,929.50 | 2,116,392 |
| 22 Aug 19 |
1,921.00000 -37.50 |
1,960.50 | 1,919.50 | 1,956.50 | 3,452,309 |
| 21 Aug 19 |
1,958.50000 +30.00 |
1,961.50 | 1,928.00 | 1,928.00 | 2,278,631 |
| 20 Aug 19 |
1,928.50000 -19.00 |
1,960.50 | 1,927.00 | 1,949.00 | 4,273,714 |
| 19 Aug 19 |
1,947.50000 +22.00 |
1,948.00 | 1,924.00 | 1,935.50 | 3,310,689 |
| 16 Aug 19 |
1,925.50000 +8.00 |
1,935.00 | 1,917.50 | 1,917.50 | 2,795,990 |
| 15 Aug 19 |
1,917.50000 +5.00 |
1,938.00 | 1,907.50 | 1,916.50 | 2,936,237 |
| 14 Aug 19 |
1,912.50000 -25.50 |
1,953.50 | 1,900.00 | 1,943.50 | 4,034,229 |
| 13 Aug 19 |
1,938.00000 -8.50 |
1,956.50 | 1,925.00 | 1,940.00 | 2,438,606 |
| 12 Aug 19 |
1,946.50000 +5.50 |
1,958.00 | 1,927.50 | 1,947.00 | 4,278,059 |
| 09 Aug 19 |
1,941.00000 +3.50 |
1,956.00 | 1,927.50 | 1,928.50 | 2,346,398 |
| 08 Aug 19 |
1,937.50000 +13.50 |
1,942.00 | 1,925.50 | 1,931.50 | 5,816,463 |
| 07 Aug 19 |
1,924.00000 +44.50 |
1,927.50 | 1,876.00 | 1,881.00 | 2,953,152 |
| 06 Aug 19 |
1,879.50000 -10.00 |
1,896.50 | 1,873.00 | 1,875.00 | 5,890,082 |
| 05 Aug 19 |
1,889.50000 -29.50 |
1,930.00 | 1,882.50 | 1,908.00 | 3,336,657 |
| 02 Aug 19 |
1,919.00000 -44.50 |
1,959.00 | 1,914.00 | 1,959.00 | 3,123,661 |
| 01 Aug 19 |
1,963.50000 +10.00 |
1,970.00 | 1,924.50 | 1,936.50 | 6,994,839 |
| 31 Jul 19 |
1,953.50000 -22.00 |
1,969.74 | 1,938.00 | 1,966.50 | 13,244,330 |
| 30 Jul 19 |
1,975.50000 -2.50 |
1,995.13 | 1,975.00 | 1,979.50 | 3,299,874 |
| 29 Jul 19 |
1,978.00000 +43.50 |
1,983.00 | 1,938.00 | 1,940.50 | 6,363,140 |
| 26 Jul 19 |
1,934.50000 +67.00 |
1,934.50 | 1,872.50 | 1,876.00 | 4,284,048 |
| 25 Jul 19 |
1,867.50000 -71.50 |
1,900.50 | 1,826.00 | 1,880.00 | 9,166,008 |
| 24 Jul 19 |
1,939.00000 -8.50 |
1,959.00 | 1,922.50 | 1,947.50 | 3,407,462 |
| 23 Jul 19 |
1,947.50000 +5.50 |
1,962.50 | 1,939.50 | 1,944.50 | 4,328,907 |
| 22 Jul 19 |
1,942.00000 +2.00 |
1,947.50 | 1,926.00 | 1,931.50 | 3,602,593 |
| 19 Jul 19 |
1,940.00000 +5.00 |
1,951.50 | 1,932.00 | 1,936.50 | 5,445,834 |
| 18 Jul 19 |
1,935.00000 -34.00 |
1,958.00 | 1,933.00 | 1,953.50 | 5,596,881 |
| 17 Jul 19 |
1,969.00000 +4.00 |
1,984.50 | 1,949.86 | 1,958.00 | 6,768,714 |
| 16 Jul 19 |
1,965.00000 -0.50 |
1,976.00 | 1,953.50 | 1,971.00 | 3,721,415 |
| 15 Jul 19 |
1,965.50000 +26.00 |
1,969.87 | 1,935.00 | 1,935.00 | 2,614,679 |
| 12 Jul 19 |
1,939.50000 -12.50 |
1,961.50 | 1,934.49 | 1,954.50 | 3,018,536 |
| 11 Jul 19 |
1,952.00000 +4.50 |
1,966.50 | 1,946.00 | 1,956.50 | 5,781,031 |
| 10 Jul 19 |
1,947.50000 -14.50 |
1,960.00 | 1,937.00 | 1,956.50 | 2,843,758 |
| 09 Jul 19 |
1,962.00000 +14.50 |
1,963.50 | 1,941.00 | 1,949.00 | 2,358,108 |
| 08 Jul 19 |
1,947.50000 +2.50 |
1,962.50 | 1,933.00 | 1,940.00 | 3,470,210 |
| 05 Jul 19 |
1,945.00000 -17.00 |
1,966.00 | 1,934.50 | 1,966.00 | 2,871,351 |
| 04 Jul 19 |
1,962.00000 -11.50 |
1,978.50 | 1,960.00 | 1,975.50 | 3,843,901 |
| 03 Jul 19 |
1,973.50000 +12.00 |
1,982.73 | 1,960.50 | 1,960.50 | 3,108,601 |
| 02 Jul 19 |
1,961.50000 +29.50 |
1,961.50 | 1,937.00 | 1,939.50 | 2,552,858 |
| 01 Jul 19 |
1,932.00000 +22.50 |
1,943.00 | 1,917.00 | 1,918.50 | 3,782,854 |
| 28 Jun 19 |
1,909.50000 -6.50 |
1,922.50 | 1,902.00 | 1,919.00 | 4,665,544 |
| 27 Jun 19 |
1,916.00000 -15.50 |
1,939.00 | 1,900.50 | 1,939.00 | 3,696,000 |
| 26 Jun 19 |
1,931.50000 -11.00 |
1,942.50 | 1,924.50 | 1,936.50 | 2,642,988 |
| 25 Jun 19 |
1,942.50000 -5.00 |
1,950.00 | 1,927.50 | 1,932.50 | 2,236,417 |
| 24 Jun 19 |
1,947.50000 +25.50 |
1,959.00 | 1,925.00 | 1,925.00 | 3,424,626 |
| 21 Jun 19 |
1,922.00000 -18.50 |
1,951.00 | 1,913.50 | 1,940.50 | 11,909,630 |
| 20 Jun 19 |
1,940.50000 +25.50 |
1,950.00 | 1,918.00 | 1,927.50 | 2,667,466 |
| 19 Jun 19 |
1,915.00000 -20.00 |
1,938.50 | 1,914.50 | 1,938.00 | 8,407,262 |
| 18 Jun 19 |
1,935.00000 +9.00 |
1,961.00 | 1,920.50 | 1,931.00 | 4,093,500 |
| 17 Jun 19 |
1,926.00000 +17.50 |
1,928.50 | 1,910.50 | 1,912.50 | 5,132,386 |
| 14 Jun 19 |
1,908.50000 +28.00 |
1,913.00 | 1,877.50 | 1,877.50 | 3,211,659 |
| 13 Jun 19 |
1,880.50000 -12.50 |
1,905.50 | 1,880.50 | 1,898.50 | 3,142,371 |
| 12 Jun 19 |
1,893.00000 +15.50 |
1,901.50 | 1,865.00 | 1,868.50 | 3,914,681 |
| 11 Jun 19 |
1,877.50000 -0.50 |
1,884.00 | 1,870.87 | 1,882.00 | 7,992,356 |
| 10 Jun 19 |
1,878.00000 +6.00 |
1,887.50 | 1,868.50 | 1,880.50 | 3,319,675 |
| 07 Jun 19 |
1,872.00000 +11.00 |
1,894.00 | 1,857.50 | 1,859.50 | 3,548,658 |
| 06 Jun 19 |
1,861.00000 +15.50 |
1,865.00 | 1,846.00 | 1,848.00 | 3,023,947 |
| 05 Jun 19 |
1,845.50000 +26.00 |
1,849.95 | 1,816.00 | 1,817.50 | 3,162,003 |
| 04 Jun 19 |
1,819.50000 -33.50 |
1,849.50 | 1,810.50 | 1,849.00 | 7,265,089 |
| 03 Jun 19 |
1,853.00000 +10.50 |
1,855.00 | 1,830.99 | 1,837.00 | 3,036,806 |
| 31 May 19 |
1,842.50000 -8.00 |
1,848.00 | 1,833.00 | 1,844.00 | 3,087,181 |
| 30 May 19 |
1,850.50000 +40.50 |
1,856.50 | 1,812.50 | 1,812.50 | 2,932,190 |
| 29 May 19 |
1,810.00000 -27.00 |
1,838.00 | 1,800.00 | 1,831.50 | 6,958,529 |
| 28 May 19 |
1,837.00000 +7.00 |
1,847.00 | 1,817.86 | 1,830.00 | 13,349,890 |
| 24 May 19 |
1,830.00000 +4.00 |
1,842.50 | 1,827.00 | 1,830.00 | 3,103,187 |
| 23 May 19 |
1,826.00000 -17.50 |
1,837.00 | 1,810.86 | 1,830.50 | 3,145,598 |
| 22 May 19 |
1,843.50000 +41.50 |
1,845.00 | 1,803.50 | 1,803.50 | 3,214,264 |
| 21 May 19 |
1,802.00000 -8.00 |
1,824.50 | 1,795.00 | 1,819.50 | 2,522,178 |
| 20 May 19 |
1,810.00000 +3.00 |
1,817.50 | 1,797.50 | 1,805.00 | 3,729,289 |
| 17 May 19 |
1,807.00000 +10.00 |
1,811.50 | 1,791.95 | 1,792.00 | 3,752,287 |
| 16 May 19 |
1,797.00000 +24.00 |
1,797.00 | 1,767.00 | 1,769.50 | 3,112,983 |
| 15 May 19 |
1,773.00000 +22.50 |
1,773.00 | 1,744.00 | 1,751.50 | 2,554,969 |
| 14 May 19 |
1,750.50000 +10.50 |
1,756.00 | 1,732.50 | 1,748.00 | 2,902,375 |
| 13 May 19 |
1,740.00000 -2.00 |
1,753.00 | 1,738.50 | 1,746.00 | 3,124,209 |
| 10 May 19 |
1,742.00000 +11.50 |
1,748.00 | 1,730.50 | 1,740.00 | 2,657,792 |
| 09 May 19 |
1,730.50000 -13.00 |
1,743.50 | 1,725.00 | 1,734.50 | 3,059,361 |
| 08 May 19 |
1,743.50000 +27.50 |
1,743.50 | 1,701.50 | 1,710.00 | 8,715,393 |
| 07 May 19 |
1,716.00000 -10.00 |
1,731.50 | 1,711.00 | 1,716.00 | 3,197,333 |
| 03 May 19 |
1,726.00000 +20.50 |
1,731.00 | 1,700.50 | 1,705.00 | 3,205,332 |
| 02 May 19 |
1,705.50000 -53.50 |
1,724.50 | 1,704.00 | 1,724.50 | 2,962,636 |
| 01 May 19 |
1,759.00000 +0.00 |
1,763.75 | 1,756.00 | 1,759.00 | 1,281,764 |
| 30 Apr 19 |
1,759.00000 +2.00 |
1,767.00 | 1,746.00 | 1,751.50 | 6,793,306 |
| 29 Apr 19 |
1,757.00000 -5.00 |
1,764.00 | 1,748.87 | 1,755.50 | 4,438,210 |
| 26 Apr 19 |
1,762.00000 +22.50 |
1,762.00 | 1,735.50 | 1,738.50 | 4,123,119 |
| 25 Apr 19 |
1,739.50000 +9.00 |
1,743.00 | 1,723.38 | 1,729.00 | 4,722,132 |
| 24 Apr 19 |
1,730.50000 -5.00 |
1,745.50 | 1,718.00 | 1,731.00 | 5,108,067 |
| 23 Apr 19 |
1,735.50000 +34.50 |
1,735.50 | 1,703.00 | 1,722.00 | 6,597,937 |
| 18 Apr 19 |
1,701.00000 +8.50 |
1,708.00 | 1,685.00 | 1,691.50 | 4,371,415 |
| 17 Apr 19 |
1,692.50000 +24.00 |
1,692.50 | 1,654.50 | 1,662.50 | 4,821,283 |
| 16 Apr 19 |
1,668.50000 +20.00 |
1,669.50 | 1,647.00 | 1,654.00 | 3,464,063 |
| 15 Apr 19 |
1,648.50000 +8.00 |
1,658.50 | 1,638.50 | 1,638.50 | 2,809,727 |
| 12 Apr 19 |
1,640.50000 -26.50 |
1,676.50 | 1,631.50 | 1,672.00 | 3,827,465 |
| 11 Apr 19 |
1,667.00000 +11.00 |
1,668.00 | 1,648.50 | 1,658.50 | 4,449,259 |
| 10 Apr 19 |
1,656.00000 +5.50 |
1,661.50 | 1,645.50 | 1,650.00 | 6,284,116 |
| 09 Apr 19 |
1,650.50000 -20.00 |
1,668.50 | 1,650.50 | 1,662.00 | 4,844,874 |
| 08 Apr 19 |
1,670.50000 -0.50 |
1,681.90 | 1,661.00 | 1,665.00 | 2,525,404 |
| 05 Apr 19 |
1,671.00000 -3.00 |
1,677.50 | 1,656.50 | 1,668.00 | 4,324,335 |
| 04 Apr 19 |
1,674.00000 +12.00 |
1,677.37 | 1,660.50 | 1,663.50 | 4,137,188 |
| 03 Apr 19 |
1,662.00000 +0.50 |
1,663.00 | 1,639.50 | 1,656.50 | 5,543,325 |
| 02 Apr 19 |
1,661.50000 +24.50 |
1,667.50 | 1,638.30 | 1,642.00 | 3,754,428 |
| 01 Apr 19 |
1,637.00000 -4.50 |
1,649.50 | 1,633.50 | 1,645.50 | 3,233,496 |
| 29 Mar 19 |
1,641.50000 +15.00 |
1,645.50 | 1,627.50 | 1,636.00 | 4,556,075 |
| 28 Mar 19 |
1,626.50000 +9.50 |
1,636.00 | 1,619.50 | 1,620.00 | 3,758,324 |
| 27 Mar 19 |
1,617.00000 -7.50 |
1,633.64 | 1,610.50 | 1,630.50 | 3,767,174 |
| 26 Mar 19 |
1,624.50000 +18.50 |
1,626.50 | 1,608.00 | 1,611.50 | 3,847,798 |
| 25 Mar 19 |
1,606.00000 -9.00 |
1,618.00 | 1,597.00 | 1,610.50 | 4,450,651 |
| 22 Mar 19 |
1,615.00000 -21.50 |
1,639.50 | 1,609.00 | 1,639.50 | 5,234,888 |
| 21 Mar 19 |
1,636.50000 +16.50 |
1,641.00 | 1,615.50 | 1,620.00 | 6,527,584 |
| 20 Mar 19 |
1,620.00000 -26.00 |
1,648.50 | 1,620.00 | 1,647.00 | 9,516,133 |
| 19 Mar 19 |
1,646.00000 -26.00 |
1,670.00 | 1,643.50 | 1,655.00 | 4,994,649 |
| 18 Mar 19 |
1,672.00000 +3.50 |
1,681.00 | 1,665.00 | 1,673.50 | 3,756,640 |
| 15 Mar 19 |
1,668.50000 -2.00 |
1,677.00 | 1,659.00 | 1,670.50 | 8,773,289 |
| 14 Mar 19 |
1,670.50000 +22.50 |
1,681.00 | 1,641.00 | 1,645.50 | 4,304,668 |
| 13 Mar 19 |
1,648.00000 -9.00 |
1,664.50 | 1,632.50 | 1,647.50 | 4,438,825 |
| 12 Mar 19 |
1,657.00000 +5.50 |
1,667.00 | 1,634.00 | 1,650.00 | 4,255,516 |
| 11 Mar 19 |
1,651.50000 +9.50 |
1,666.00 | 1,643.00 | 1,651.50 | 4,128,838 |
| 08 Mar 19 |
1,642.00000 -18.50 |
1,659.61 | 1,639.00 | 1,651.00 | 5,098,905 |
| 07 Mar 19 |
1,660.50000 -18.50 |
1,684.00 | 1,649.50 | 1,661.50 | 4,543,894 |
| 06 Mar 19 |
1,679.00000 +21.00 |
1,685.00 | 1,649.50 | 1,652.50 | 8,784,715 |
| 05 Mar 19 |
1,658.00000 +11.00 |
1,663.50 | 1,637.00 | 1,641.00 | 4,571,248 |
| 04 Mar 19 |
1,647.00000 +36.50 |
1,649.00 | 1,616.50 | 1,619.00 | 8,470,300 |
| 01 Mar 19 |
1,610.50000 -118.50 |
1,717.50 | 1,597.00 | 1,714.00 | 10,561,650 |
| 28 Feb 19 |
1,729.00000 +16.50 |
1,734.50 | 1,711.50 | 1,713.00 | 5,391,748 |
| 27 Feb 19 |
1,712.50000 -17.50 |
1,730.50 | 1,708.00 | 1,730.50 | 5,323,326 |
| 26 Feb 19 |
1,730.00000 -26.50 |
1,739.50 | 1,716.50 | 1,733.00 | 3,673,263 |
| 25 Feb 19 |
1,756.50000 -13.00 |
1,775.00 | 1,746.00 | 1,772.00 | 3,286,840 |
| 22 Feb 19 |
1,769.50000 +4.00 |
1,781.50 | 1,762.00 | 1,775.50 | 3,977,851 |
| 21 Feb 19 |
1,765.50000 +80.50 |
1,768.00 | 1,683.50 | 1,685.00 | 5,916,608 |
| 20 Feb 19 |
1,685.00000 +8.50 |
1,688.00 | 1,675.00 | 1,680.50 | 3,027,881 |
| 19 Feb 19 |
1,676.50000 -16.00 |
1,699.49 | 1,673.50 | 1,687.00 | 4,760,353 |
| 18 Feb 19 |
1,692.50000 -27.50 |
1,715.50 | 1,688.00 | 1,715.50 | 4,405,893 |
| 15 Feb 19 |
1,720.00000 -22.00 |
1,742.50 | 1,716.50 | 1,738.00 | 3,992,175 |
| 14 Feb 19 |
1,742.00000 +16.00 |
1,750.00 | 1,734.50 | 1,738.00 | 3,119,570 |
| 13 Feb 19 |
1,726.00000 -1.00 |
1,727.50 | 1,692.50 | 1,710.00 | 5,064,865 |
| 12 Feb 19 |
1,727.00000 -11.00 |
1,739.00 | 1,719.00 | 1,737.00 | 2,600,898 |
| 11 Feb 19 |
1,738.00000 +17.00 |
1,739.50 | 1,715.00 | 1,730.50 | 2,260,591 |
| 08 Feb 19 |
1,721.00000 +15.00 |
1,725.00 | 1,707.72 | 1,710.50 | 3,885,142 |
| 07 Feb 19 |
1,706.00000 -9.50 |
1,734.00 | 1,706.00 | 1,711.50 | 4,552,457 |
| 06 Feb 19 |
1,715.50000 -23.50 |
1,739.00 | 1,710.00 | 1,737.50 | 3,372,434 |
| 05 Feb 19 |
1,739.00000 +26.00 |
1,739.00 | 1,707.50 | 1,715.00 | 4,095,186 |
| 04 Feb 19 |
1,713.00000 +11.50 |
1,713.00 | 1,695.00 | 1,698.50 | 3,884,499 |
| 01 Feb 19 |
1,701.50000 +15.00 |
1,701.50 | 1,684.00 | 1,689.00 | 3,472,740 |
| 31 Jan 19 |
1,686.50000 +13.50 |
1,696.00 | 1,665.00 | 1,670.50 | 6,209,881 |
| 30 Jan 19 |
1,673.00000 +26.00 |
1,682.50 | 1,649.00 | 1,649.00 | 4,008,350 |
| 29 Jan 19 |
1,647.00000 +32.50 |
1,650.00 | 1,617.00 | 1,620.50 | 5,135,777 |
| 28 Jan 19 |
1,614.50000 -5.50 |
1,621.50 | 1,606.00 | 1,613.00 | 3,568,326 |
| 25 Jan 19 |
1,620.00000 -21.00 |
1,645.50 | 1,614.00 | 1,644.00 | 4,094,757 |
| 24 Jan 19 |
1,641.00000 -19.50 |
1,663.00 | 1,638.00 | 1,663.00 | 3,412,938 |
| 23 Jan 19 |
1,660.50000 -16.00 |
1,675.50 | 1,654.50 | 1,675.00 | 5,132,997 |
| 22 Jan 19 |
1,676.50000 +4.00 |
1,689.00 | 1,669.50 | 1,671.00 | 2,570,600 |
| 21 Jan 19 |
1,672.50000 +5.50 |
1,681.50 | 1,666.00 | 1,667.00 | 2,968,559 |
| 18 Jan 19 |
1,667.00000 +20.50 |
1,671.50 | 1,643.00 | 1,645.00 | 4,727,608 |
| 17 Jan 19 |
1,646.50000 +10.00 |
1,660.00 | 1,635.00 | 1,635.00 | 5,146,969 |
| 16 Jan 19 |
1,636.50000 +4.50 |
1,645.50 | 1,615.50 | 1,631.50 | 4,703,072 |
| 15 Jan 19 |
1,632.00000 +16.50 |
1,634.50 | 1,609.50 | 1,623.50 | 3,534,299 |
| 14 Jan 19 |
1,615.50000 -23.00 |
1,643.50 | 1,614.00 | 1,632.50 | 2,960,809 |
| 11 Jan 19 |
1,638.50000 -3.00 |
1,657.00 | 1,629.50 | 1,652.00 | 4,452,677 |
| 10 Jan 19 |
1,641.50000 +8.00 |
1,641.50 | 1,620.00 | 1,630.50 | 3,969,959 |
| 09 Jan 19 |
1,633.50000 -14.50 |
1,664.78 | 1,632.00 | 1,662.50 | 4,848,807 |
| 08 Jan 19 |
1,648.00000 +17.00 |
1,661.50 | 1,630.50 | 1,632.00 | 2,607,819 |
| 07 Jan 19 |
1,631.00000 +0.00 |
1,645.00 | 1,618.00 | 1,642.00 | 2,595,879 |
| 04 Jan 19 |
1,631.00000 +28.00 |
1,631.00 | 1,601.00 | 1,613.00 | 2,654,698 |
| 03 Jan 19 |
1,603.00000 -14.00 |
1,617.00 | 1,594.00 | 1,605.00 | 3,225,437 |
| 02 Jan 19 |
1,617.00000 +0.50 |
1,623.00 | 1,571.00 | 1,594.50 | 3,107,553 |
| 31 Dec 18 |
1,616.50000 -4.50 |
1,624.00 | 1,615.00 | 1,620.50 | 1,665,349 |
| 28 Dec 18 |
1,621.00000 +39.50 |
1,624.00 | 1,597.50 | 1,599.50 | 3,657,739 |
| 27 Dec 18 |
1,581.50000 -13.50 |
1,607.00 | 1,569.50 | 1,607.00 | 4,743,474 |
| 24 Dec 18 |
1,595.00000 +7.50 |
1,603.00 | 1,570.00 | 1,583.00 | 1,137,231 |
| 21 Dec 18 |
1,587.50000 -24.50 |
1,611.00 | 1,567.50 | 1,608.00 | 11,221,580 |
| 20 Dec 18 |
1,612.00000 -6.00 |
1,638.50 | 1,595.50 | 1,603.50 | 4,366,121 |
| 19 Dec 18 |
1,618.00000 +10.00 |
1,625.50 | 1,597.50 | 1,605.00 | 3,109,166 |
| 18 Dec 18 |
1,608.00000 -31.00 |
1,640.50 | 1,604.00 | 1,638.00 | 4,853,328 |
| 17 Dec 18 |
1,639.00000 +10.00 |
1,656.50 | 1,626.50 | 1,626.50 | 5,349,269 |
| 14 Dec 18 |
1,629.00000 +9.00 |
1,640.00 | 1,605.50 | 1,607.00 | 3,743,606 |
| 13 Dec 18 |
1,620.00000 -4.00 |
1,641.00 | 1,607.00 | 1,640.00 | 2,880,573 |
| 12 Dec 18 |
1,624.00000 +7.50 |
1,637.00 | 1,617.00 | 1,618.00 | 5,046,071 |
| 11 Dec 18 |
1,616.50000 +21.50 |
1,622.50 | 1,601.50 | 1,606.00 | 4,447,696 |
| 10 Dec 18 |
1,595.00000 -14.50 |
1,619.50 | 1,581.50 | 1,610.00 | 6,815,928 |
| 07 Dec 18 |
1,609.50000 +24.00 |
1,625.50 | 1,593.50 | 1,593.50 | 4,934,805 |
| 06 Dec 18 |
1,585.50000 -24.50 |
1,616.00 | 1,575.00 | 1,600.00 | 8,157,234 |
| 05 Dec 18 |
1,610.00000 -35.50 |
1,642.00 | 1,605.50 | 1,630.50 | 5,573,191 |
| 04 Dec 18 |
1,645.50000 -24.50 |
1,676.00 | 1,644.00 | 1,666.50 | 3,873,255 |
| 03 Dec 18 |
1,670.00000 +37.50 |
1,673.00 | 1,646.00 | 1,656.00 | 3,729,632 |
| 30 Nov 18 |
1,632.50000 -22.50 |
1,659.50 | 1,632.50 | 1,656.50 | 7,524,767 |
| 29 Nov 18 |
1,655.00000 +0.00 |
1,669.00 | 1,647.50 | 1,659.50 | 4,475,375 |
| 28 Nov 18 |
1,655.00000 +13.00 |
1,656.50 | 1,633.50 | 1,649.00 | 3,318,966 |
| 27 Nov 18 |
1,642.00000 -0.50 |
1,655.00 | 1,633.00 | 1,642.50 | 5,044,557 |
| 26 Nov 18 |
1,642.50000 -7.50 |
1,676.50 | 1,633.00 | 1,660.00 | 4,237,935 |
| 23 Nov 18 |
1,650.00000 +30.00 |
1,650.00 | 1,618.50 | 1,622.00 | 4,185,925 |
| 22 Nov 18 |
1,620.00000 -5.00 |
1,638.50 | 1,605.65 | 1,626.00 | 3,751,520 |
| 21 Nov 18 |
1,625.00000 +26.00 |
1,625.50 | 1,590.50 | 1,602.50 | 5,053,539 |
| 20 Nov 18 |
1,599.00000 -19.50 |
1,616.00 | 1,592.00 | 1,612.00 | 4,530,006 |
| 19 Nov 18 |
1,618.50000 -1.50 |
1,652.00 | 1,617.50 | 1,622.50 | 5,696,858 |
| 16 Nov 18 |
1,620.00000 -8.00 |
1,649.50 | 1,607.50 | 1,629.00 | 6,549,452 |
| 15 Nov 18 |
1,628.00000 +41.00 |
1,636.50 | 1,596.50 | 1,597.00 | 8,573,224 |
| 14 Nov 18 |
1,587.00000 +16.50 |
1,596.50 | 1,558.00 | 1,571.00 | 6,173,007 |
| 13 Nov 18 |
1,570.50000 +4.50 |
1,583.00 | 1,569.00 | 1,569.00 | 5,298,204 |
| 12 Nov 18 |
1,566.00000 +7.50 |
1,574.00 | 1,551.50 | 1,574.00 | 5,709,184 |
| 09 Nov 18 |
1,558.50000 +27.50 |
1,560.00 | 1,528.50 | 1,528.50 | 4,939,419 |
| 08 Nov 18 |
1,531.00000 -7.00 |
1,542.00 | 1,527.00 | 1,538.00 | 3,965,034 |
| 07 Nov 18 |
1,538.00000 +17.50 |
1,539.50 | 1,515.00 | 1,526.00 | 5,786,459 |
| 06 Nov 18 |
1,520.50000 -6.00 |
1,531.50 | 1,512.00 | 1,528.50 | 3,607,826 |
| 05 Nov 18 |
1,526.50000 -3.50 |
1,541.50 | 1,524.50 | 1,525.50 | 3,915,933 |
| 02 Nov 18 |
1,530.00000 +0.00 |
1,560.00 | 1,530.00 | 1,545.50 | 4,608,417 |
| 01 Nov 18 |
1,530.00000 -20.00 |
1,546.50 | 1,525.50 | 1,535.00 | 6,414,426 |
| 31 Oct 18 |
1,550.00000 +32.00 |
1,570.00 | 1,530.00 | 1,532.00 | 6,918,214 |
| 30 Oct 18 |
1,518.00000 -10.50 |
1,528.50 | 1,508.50 | 1,527.00 | 4,147,733 |
| 29 Oct 18 |
1,528.50000 -3.00 |
1,557.00 | 1,527.00 | 1,532.50 | 4,848,002 |
| 26 Oct 18 |
1,531.50000 -20.50 |
1,560.50 | 1,508.50 | 1,547.00 | 7,674,228 |
| 25 Oct 18 |
1,552.00000 +26.50 |
1,552.00 | 1,511.50 | 1,520.50 | 6,456,163 |
| 24 Oct 18 |
1,525.50000 +19.50 |
1,535.50 | 1,505.62 | 1,523.00 | 6,608,667 |
| 23 Oct 18 |
1,506.00000 -6.00 |
1,519.38 | 1,497.50 | 1,504.00 | 8,464,701 |
| 22 Oct 18 |
1,512.00000 -4.00 |
1,521.50 | 1,502.50 | 1,521.50 | 12,403,700 |
| 19 Oct 18 |
1,516.00000 +7.00 |
1,520.50 | 1,508.50 | 1,518.50 | 5,733,777 |
| 18 Oct 18 |
1,509.00000 +4.00 |
1,529.25 | 1,508.50 | 1,510.50 | 5,092,225 |
| 17 Oct 18 |
1,505.00000 -20.00 |
1,532.00 | 1,500.00 | 1,532.00 | 5,002,277 |
| 16 Oct 18 |
1,525.00000 +25.00 |
1,529.00 | 1,497.00 | 1,504.00 | 5,413,215 |
| 15 Oct 18 |
1,500.00000 +3.50 |
1,512.50 | 1,492.00 | 1,494.50 | 4,117,404 |
| 12 Oct 18 |
1,496.50000 +2.50 |
1,513.00 | 1,490.00 | 1,497.00 | 11,296,540 |
| 11 Oct 18 |
1,494.00000 +2.50 |
1,503.00 | 1,466.50 | 1,481.00 | 9,807,990 |
| 10 Oct 18 |
1,491.50000 -35.00 |
1,528.00 | 1,490.00 | 1,524.50 | 8,938,716 |
| 09 Oct 18 |
1,526.50000 +1.50 |
1,527.50 | 1,502.50 | 1,525.00 | 7,961,039 |
| 08 Oct 18 |
1,525.00000 -12.50 |
1,550.50 | 1,525.00 | 1,538.00 | 4,007,597 |
| 05 Oct 18 |
1,537.50000 -16.00 |
1,561.50 | 1,535.08 | 1,555.00 | 4,729,084 |
| 04 Oct 18 |
1,553.50000 -69.50 |
1,618.50 | 1,541.50 | 1,611.50 | 7,157,156 |
| 03 Oct 18 |
1,623.00000 +20.50 |
1,627.00 | 1,599.00 | 1,604.50 | 5,656,083 |
| 02 Oct 18 |
1,602.50000 -16.00 |
1,612.00 | 1,598.50 | 1,610.50 | 4,323,837 |
| 01 Oct 18 |
1,618.50000 +2.50 |
1,629.50 | 1,603.50 | 1,613.00 | 5,435,993 |
| 28 Sep 18 |
1,616.00000 +22.50 |
1,616.00 | 1,586.00 | 1,591.50 | 10,002,720 |
| 27 Sep 18 |
1,593.50000 +22.00 |
1,602.00 | 1,570.00 | 1,571.50 | 6,845,420 |
| 26 Sep 18 |
1,571.50000 +3.00 |
1,576.50 | 1,559.00 | 1,559.50 | 6,284,899 |
| 25 Sep 18 |
1,568.50000 +1.50 |
1,572.50 | 1,547.00 | 1,557.50 | 12,626,290 |
| 24 Sep 18 |
1,567.00000 +14.50 |
1,579.00 | 1,547.00 | 1,575.00 | 9,009,133 |
| 21 Sep 18 |
1,552.50000 +12.50 |
1,558.50 | 1,539.50 | 1,540.50 | 21,346,552 |
| 20 Sep 18 |
1,540.00000 +36.50 |
1,541.00 | 1,501.00 | 1,509.50 | 16,044,680 |
| 19 Sep 18 |
1,503.50000 -35.00 |
1,539.50 | 1,500.50 | 1,539.50 | 13,314,230 |
| 18 Sep 18 |
1,538.50000 -32.50 |
1,568.50 | 1,537.50 | 1,564.50 | 10,384,630 |
| 17 Sep 18 |
1,571.00000 -20.00 |
1,589.00 | 1,565.50 | 1,585.00 | 9,297,453 |
| 14 Sep 18 |
1,591.00000 -11.00 |
1,610.50 | 1,585.00 | 1,605.00 | 5,961,752 |
| 13 Sep 18 |
1,602.00000 -31.00 |
1,630.50 | 1,597.00 | 1,629.50 | 6,865,572 |
| 12 Sep 18 |
1,633.00000 -20.50 |
1,653.50 | 1,629.00 | 1,649.50 | 6,839,253 |
| 11 Sep 18 |
1,653.50000 -12.50 |
1,670.84 | 1,637.50 | 1,664.00 | 9,669,203 |
| 10 Sep 18 |
1,666.00000 +14.50 |
1,673.00 | 1,649.50 | 1,652.50 | 13,020,720 |
| 07 Sep 18 |
1,651.50000 -30.00 |
1,687.50 | 1,645.00 | 1,683.50 | 105,958,000 |
| 06 Sep 18 |
1,681.50000 -8.00 |
1,702.50 | 1,679.50 | 1,687.50 | 12,930,590 |
| 05 Sep 18 |
1,689.50000 -34.50 |
1,718.50 | 1,686.50 | 1,713.50 | 11,127,570 |
| 04 Sep 18 |
1,724.00000 -1.00 |
1,735.00 | 1,709.50 | 1,723.00 | 10,236,520 |
| 03 Sep 18 |
1,725.00000 +15.00 |
1,725.00 | 1,707.00 | 1,709.00 | 3,142,010 |
| 31 Aug 18 |
1,710.00000 -16.00 |
1,728.50 | 1,703.50 | 1,725.00 | 4,927,615 |
| 30 Aug 18 |
1,726.00000 -6.50 |
1,728.50 | 1,720.50 | 1,727.00 | 2,943,092 |
| 29 Aug 18 |
1,732.50000 -9.00 |
1,750.58 | 1,731.00 | 1,741.50 | 3,067,757 |
| 28 Aug 18 |
1,741.50000 +11.50 |
1,749.00 | 1,736.50 | 1,740.00 | 3,335,746 |
| 24 Aug 18 |
1,730.00000 +0.00 |
1,732.50 | 1,720.50 | 1,730.50 | 2,779,046 |
| 23 Aug 18 |
1,730.00000 +4.00 |
1,734.00 | 1,716.50 | 1,725.00 | 2,877,327 |
| 22 Aug 18 |
1,726.00000 +15.50 |
1,726.50 | 1,704.00 | 1,709.50 | 3,207,607 |
| 21 Aug 18 |
1,710.50000 -9.50 |
1,721.00 | 1,706.50 | 1,719.00 | 2,496,297 |
| 20 Aug 18 |
1,720.00000 +6.00 |
1,733.66 | 1,705.00 | 1,715.50 | 4,553,858 |
| 17 Aug 18 |
1,714.00000 +9.50 |
1,715.00 | 1,698.00 | 1,698.00 | 2,913,536 |
| 16 Aug 18 |
1,704.50000 +19.50 |
1,707.50 | 1,683.00 | 1,690.50 | 2,750,578 |
| 15 Aug 18 |
1,685.00000 -6.00 |
1,704.50 | 1,677.50 | 1,700.00 | 2,645,338 |
| 14 Aug 18 |
1,691.00000 -2.50 |
1,698.50 | 1,685.00 | 1,697.50 | 5,056,621 |
| 13 Aug 18 |
1,693.50000 +3.00 |
1,693.50 | 1,674.50 | 1,689.00 | 4,271,936 |
| 10 Aug 18 |
1,690.50000 -13.00 |
1,698.50 | 1,686.50 | 1,693.50 | 4,547,582 |
| 09 Aug 18 |
1,703.50000 +6.00 |
1,706.50 | 1,689.00 | 1,700.00 | 2,833,254 |
| 08 Aug 18 |
1,697.50000 +17.00 |
1,699.86 | 1,681.00 | 1,685.50 | 3,446,065 |
| 07 Aug 18 |
1,680.50000 -4.00 |
1,689.57 | 1,672.50 | 1,684.50 | 3,206,772 |
| 06 Aug 18 |
1,684.50000 +8.00 |
1,684.50 | 1,672.50 | 1,677.50 | 3,911,381 |
| 03 Aug 18 |
1,676.50000 +21.50 |
1,676.50 | 1,652.00 | 1,658.00 | 2,203,348 |
| 02 Aug 18 |
1,655.00000 -2.00 |
1,656.50 | 1,638.00 | 1,643.50 | 4,053,282 |
| 01 Aug 18 |
1,657.00000 -5.50 |
1,668.00 | 1,645.50 | 1,660.50 | 4,788,275 |
| 31 Jul 18 |
1,662.50000 -9.00 |
1,672.50 | 1,645.00 | 1,670.00 | 4,784,203 |
| 30 Jul 18 |
1,671.50000 -19.00 |
1,687.50 | 1,665.50 | 1,687.50 | 4,456,620 |
| 27 Jul 18 |
1,690.50000 -22.50 |
1,723.00 | 1,674.50 | 1,722.00 | 5,324,136 |
| 26 Jul 18 |
1,713.00000 +35.00 |
1,745.00 | 1,702.00 | 1,714.00 | 9,231,646 |
| 25 Jul 18 |
1,678.00000 -11.00 |
1,692.38 | 1,669.62 | 1,684.00 | 6,561,743 |
| 24 Jul 18 |
1,689.00000 -17.50 |
1,721.50 | 1,689.00 | 1,708.50 | 4,071,452 |
| 23 Jul 18 |
1,706.50000 -9.00 |
1,721.00 | 1,697.00 | 1,714.50 | 4,232,393 |
| 20 Jul 18 |
1,715.50000 +0.50 |
1,726.00 | 1,705.00 | 1,707.50 | 6,826,948 |
| 19 Jul 18 |
1,715.00000 +0.50 |
1,720.00 | 1,707.00 | 1,708.50 | 4,056,512 |
| 18 Jul 18 |
1,714.50000 +4.00 |
1,731.00 | 1,713.50 | 1,713.50 | 5,269,118 |
| 17 Jul 18 |
1,710.50000 +12.00 |
1,714.50 | 1,694.50 | 1,694.50 | 3,173,134 |
| 16 Jul 18 |
1,698.50000 -4.00 |
1,711.00 | 1,687.00 | 1,702.00 | 3,654,021 |
| 13 Jul 18 |
1,702.50000 +15.00 |
1,716.00 | 1,694.00 | 1,694.50 | 4,855,507 |
| 12 Jul 18 |
1,687.50000 +29.50 |
1,695.00 | 1,660.50 | 1,661.50 | 4,465,526 |
| 11 Jul 18 |
1,658.00000 +7.00 |
1,664.00 | 1,640.50 | 1,644.00 | 3,036,140 |
| 10 Jul 18 |
1,651.00000 -4.00 |
1,658.82 | 1,646.50 | 1,654.50 | 4,188,376 |
| 09 Jul 18 |
1,655.00000 -0.50 |
1,660.50 | 1,646.50 | 1,660.50 | 5,868,396 |
| 06 Jul 18 |
1,655.50000 +20.50 |
1,662.50 | 1,647.50 | 1,647.50 | 4,024,852 |
| 05 Jul 18 |
1,635.00000 +17.50 |
1,637.50 | 1,617.50 | 1,622.50 | 4,454,902 |
| 04 Jul 18 |
1,617.50000 -12.00 |
1,628.50 | 1,611.50 | 1,626.50 | 4,060,332 |
| 03 Jul 18 |
1,629.50000 +18.50 |
1,633.00 | 1,617.50 | 1,619.00 | 6,727,313 |
| 02 Jul 18 |
1,611.00000 -11.50 |
1,615.50 | 1,598.50 | 1,609.00 | 5,348,059 |
| 29 Jun 18 |
1,622.50000 +14.00 |
1,631.50 | 1,618.50 | 1,623.00 | 3,837,253 |
| 28 Jun 18 |
1,608.50000 +14.00 |
1,611.00 | 1,589.00 | 1,591.50 | 4,667,864 |
| 27 Jun 18 |
1,594.50000 +16.50 |
1,600.00 | 1,578.00 | 1,580.00 | 5,832,590 |
| 26 Jun 18 |
1,578.00000 -23.50 |
1,608.00 | 1,578.00 | 1,607.50 | 5,059,668 |
| 25 Jun 18 |
1,601.50000 -31.50 |
1,638.00 | 1,601.50 | 1,629.50 | 4,068,172 |
| 22 Jun 18 |
1,633.00000 +25.50 |
1,633.00 | 1,605.50 | 1,605.50 | 5,960,760 |
| 21 Jun 18 |
1,607.50000 +0.00 |
1,632.44 | 1,600.50 | 1,612.00 | 6,045,039 |
| 20 Jun 18 |
1,607.50000 +5.00 |
1,620.50 | 1,601.00 | 1,614.50 | 8,300,689 |
| 19 Jun 18 |
1,602.50000 -19.50 |
1,620.00 | 1,599.00 | 1,610.50 | 4,482,351 |
| 18 Jun 18 |
1,622.00000 -3.50 |
1,628.00 | 1,608.50 | 1,625.50 | 4,142,771 |
| 15 Jun 18 |
1,625.50000 +16.00 |
1,640.50 | 1,609.00 | 1,611.00 | 14,394,370 |
| 14 Jun 18 |
1,609.50000 -45.50 |
1,645.76 | 1,586.00 | 1,642.50 | 15,131,050 |
| 13 Jun 18 |
1,655.00000 -18.00 |
1,682.50 | 1,655.00 | 1,675.00 | 5,153,088 |
| 12 Jun 18 |
1,673.00000 -17.50 |
1,699.50 | 1,673.00 | 1,695.00 | 5,608,167 |
| 11 Jun 18 |
1,690.50000 +17.00 |
1,691.50 | 1,677.00 | 1,682.50 | 3,634,562 |
| 08 Jun 18 |
1,673.50000 +5.00 |
1,679.00 | 1,656.50 | 1,662.00 | 4,079,682 |
| 07 Jun 18 |
1,668.50000 -10.50 |
1,687.50 | 1,665.00 | 1,687.50 | 3,226,154 |
| 06 Jun 18 |
1,679.00000 +8.50 |
1,683.00 | 1,666.00 | 1,678.00 | 3,167,990 |
| 05 Jun 18 |
1,670.50000 +3.00 |
1,680.50 | 1,658.50 | 1,665.50 | 5,810,669 |
| 04 Jun 18 |
1,667.50000 +18.50 |
1,667.50 | 1,649.00 | 1,656.00 | 1,899,132 |
| 01 Jun 18 |
1,649.00000 -3.50 |
1,664.00 | 1,643.50 | 1,663.00 | 3,154,657 |
| 31 May 18 |
1,652.50000 +12.50 |
1,664.00 | 1,642.50 | 1,642.50 | 5,191,167 |
| 30 May 18 |
1,640.00000 +6.50 |
1,640.00 | 1,627.00 | 1,636.50 | 5,009,648 |
| 29 May 18 |
1,633.50000 -11.50 |
1,642.50 | 1,625.00 | 1,641.50 | 4,348,769 |
| 25 May 18 |
1,645.00000 +11.00 |
1,654.00 | 1,641.00 | 1,644.00 | 3,705,206 |
| 24 May 18 |
1,634.00000 -8.00 |
1,646.00 | 1,632.50 | 1,646.00 | 4,496,442 |
| 23 May 18 |
1,642.00000 +1.00 |
1,648.00 | 1,635.00 | 1,635.00 | 4,107,872 |
| 22 May 18 |
1,641.00000 -2.50 |
1,649.50 | 1,636.50 | 1,648.50 | 3,508,385 |
| 21 May 18 |
1,643.50000 +24.00 |
1,669.85 | 1,624.50 | 1,628.50 | 3,181,255 |
| 18 May 18 |
1,619.50000 +22.50 |
1,622.00 | 1,601.00 | 1,604.50 | 4,476,445 |
| 17 May 18 |
1,597.00000 +10.00 |
1,600.50 | 1,585.50 | 1,585.50 | 3,382,653 |
| 16 May 18 |
1,587.00000 +0.50 |
1,593.50 | 1,580.00 | 1,583.00 | 3,737,217 |
| 15 May 18 |
1,586.50000 +5.50 |
1,612.07 | 1,575.50 | 1,578.50 | 4,113,866 |
| 14 May 18 |
1,581.00000 -11.00 |
1,595.50 | 1,576.00 | 1,591.50 | 2,663,576 |
| 11 May 18 |
1,592.00000 -13.50 |
1,607.00 | 1,583.50 | 1,607.00 | 2,858,570 |
| 10 May 18 |
1,605.50000 +22.00 |
1,608.50 | 1,588.00 | 1,588.00 | 2,937,960 |
| 09 May 18 |
1,583.50000 +1.00 |
1,585.50 | 1,569.50 | 1,582.00 | 2,738,080 |
| 08 May 18 |
1,582.50000 +10.00 |
1,588.50 | 1,562.46 | 1,574.50 | 2,704,077 |
| 04 May 18 |
1,572.50000 +16.50 |
1,576.50 | 1,560.00 | 1,564.50 | 2,092,725 |
| 03 May 18 |
1,556.00000 -5.00 |
1,563.00 | 1,551.00 | 1,562.50 | 2,364,880 |
| 02 May 18 |
1,561.00000 +0.00 |
1,571.50 | 1,558.50 | 1,565.50 | 3,101,485 |
| 01 May 18 |
1,561.00000 +6.50 |
1,590.88 | 1,555.00 | 1,555.50 | 2,061,638 |
| 30 Apr 18 |
1,554.50000 +1.00 |
1,566.50 | 1,552.50 | 1,559.00 | 3,364,344 |
| 27 Apr 18 |
1,553.50000 +14.50 |
1,553.50 | 1,538.38 | 1,540.00 | 2,290,374 |
| 26 Apr 18 |
1,539.00000 -9.50 |
1,539.50 | 1,520.00 | 1,527.50 | 2,918,208 |
| 25 Apr 18 |
1,548.50000 -5.50 |
1,552.50 | 1,542.00 | 1,542.00 | 2,960,079 |
| 24 Apr 18 |
1,554.00000 +9.00 |
1,554.50 | 1,544.00 | 1,545.00 | 5,791,341 |
| 23 Apr 18 |
1,545.00000 +1.00 |
1,549.50 | 1,535.00 | 1,545.50 | 5,083,197 |
| 20 Apr 18 |
1,544.00000 +18.50 |
1,547.19 | 1,533.56 | 1,538.00 | 2,549,738 |
| 19 Apr 18 |
1,525.50000 +15.00 |
1,532.50 | 1,509.00 | 1,515.50 | 5,474,482 |
| 18 Apr 18 |
1,510.50000 +7.00 |
1,516.50 | 1,497.50 | 1,507.50 | 4,807,219 |
| 17 Apr 18 |
1,503.50000 -6.50 |
1,512.00 | 1,499.50 | 1,508.50 | 4,888,199 |
| 16 Apr 18 |
1,510.00000 -3.50 |
1,518.50 | 1,501.00 | 1,516.50 | 2,805,699 |
| 13 Apr 18 |
1,513.50000 +8.00 |
1,515.50 | 1,505.50 | 1,512.00 | 2,391,142 |
| 12 Apr 18 |
1,505.50000 -20.00 |
1,531.25 | 1,504.00 | 1,524.00 | 2,244,305 |
| 11 Apr 18 |
1,525.50000 -17.00 |
1,539.50 | 1,525.00 | 1,532.50 | 3,690,778 |
| 10 Apr 18 |
1,542.50000 +19.00 |
1,542.50 | 1,525.50 | 1,530.00 | 2,998,664 |
| 09 Apr 18 |
1,523.50000 +5.50 |
1,526.50 | 1,516.50 | 1,520.50 | 3,805,688 |
| 06 Apr 18 |
1,518.00000 +1.00 |
1,525.00 | 1,503.00 | 1,515.50 | 3,410,122 |
| 05 Apr 18 |
1,517.00000 +45.00 |
1,520.00 | 1,465.50 | 1,491.00 | 4,710,871 |
| 04 Apr 18 |
1,472.00000 +4.00 |
1,472.50 | 1,459.00 | 1,465.50 | 4,416,195 |
| 03 Apr 18 |
1,468.00000 +3.00 |
1,475.00 | 1,450.50 | 1,456.00 | 4,405,923 |
| 29 Mar 18 |
1,465.00000 -4.00 |
1,480.00 | 1,465.00 | 1,474.50 | 5,361,780 |
| 28 Mar 18 |
1,469.00000 +15.00 |
1,470.50 | 1,440.00 | 1,442.50 | 4,198,513 |
| 27 Mar 18 |
1,454.00000 +24.50 |
1,464.50 | 1,435.00 | 1,443.50 | 6,424,730 |
| 26 Mar 18 |
1,429.50000 -8.00 |
1,449.00 | 1,423.50 | 1,441.00 | 2,470,345 |
| 23 Mar 18 |
1,437.50000 -16.00 |
1,450.50 | 1,434.75 | 1,446.50 | 2,914,489 |
| 22 Mar 18 |
1,453.50000 -7.00 |
1,465.00 | 1,443.00 | 1,450.00 | 5,200,892 |
| 21 Mar 18 |
1,460.50000 -13.00 |
1,478.00 | 1,457.00 | 1,473.50 | 4,035,893 |
| 20 Mar 18 |
1,473.50000 -7.50 |
1,490.50 | 1,473.50 | 1,488.00 | 7,656,927 |
| 19 Mar 18 |
1,481.00000 -4.50 |
1,491.00 | 1,466.00 | 1,482.00 | 3,439,755 |
| 16 Mar 18 |
1,485.50000 -5.50 |
1,497.50 | 1,485.50 | 1,493.50 | 4,849,931 |
| 15 Mar 18 |
1,491.00000 +0.50 |
1,500.50 | 1,488.50 | 1,493.00 | 2,200,971 |
| 14 Mar 18 |
1,490.50000 -2.00 |
1,502.50 | 1,466.50 | 1,487.50 | 2,787,479 |
| 13 Mar 18 |
1,492.50000 -29.00 |
1,521.50 | 1,486.00 | 1,519.50 | 3,374,366 |
| 12 Mar 18 |
1,521.50000 +9.00 |
1,522.50 | 1,509.50 | 1,519.00 | 2,713,765 |
| 09 Mar 18 |
1,512.50000 +6.50 |
1,514.50 | 1,500.50 | 1,503.50 | 2,536,851 |
| 08 Mar 18 |
1,506.00000 +19.50 |
1,512.00 | 1,484.50 | 1,491.00 | 4,183,145 |
| 07 Mar 18 |
1,486.50000 +4.00 |
1,490.50 | 1,476.00 | 1,481.50 | 3,787,928 |
| 06 Mar 18 |
1,482.50000 +10.00 |
1,491.50 | 1,472.50 | 1,484.50 | 4,415,496 |
| 05 Mar 18 |
1,472.50000 +5.00 |
1,478.50 | 1,460.50 | 1,468.00 | 7,104,600 |
| 02 Mar 18 |
1,467.50000 -12.50 |
1,484.50 | 1,465.00 | 1,474.00 | 3,086,050 |
| 01 Mar 18 |
1,480.00000 -13.00 |
1,496.98 | 1,477.50 | 1,493.00 | 4,984,957 |
| 28 Feb 18 |
1,493.00000 +2.00 |
1,502.50 | 1,480.00 | 1,484.00 | 3,814,756 |
| 27 Feb 18 |
1,491.00000 -11.00 |
1,517.50 | 1,487.00 | 1,508.00 | 4,880,966 |
| 26 Feb 18 |
1,502.00000 -16.00 |
1,525.00 | 1,493.00 | 1,523.50 | 3,855,449 |
| 23 Feb 18 |
1,518.00000 +0.00 |
1,521.00 | 1,502.95 | 1,517.50 | 3,895,695 |
| 22 Feb 18 |
1,518.00000 -4.50 |
1,519.00 | 1,500.50 | 1,508.00 | 5,874,681 |
| 21 Feb 18 |
1,522.50000 +29.50 |
1,526.00 | 1,487.50 | 1,491.50 | 6,511,752 |
| 20 Feb 18 |
1,493.00000 +23.00 |
1,495.50 | 1,472.50 | 1,475.00 | 2,792,375 |
| 19 Feb 18 |
1,470.00000 -21.00 |
1,495.50 | 1,465.50 | 1,493.50 | 3,889,539 |
| 16 Feb 18 |
1,491.00000 +25.00 |
1,500.50 | 1,465.00 | 1,466.00 | 4,671,551 |
| 15 Feb 18 |
1,466.00000 +9.50 |
1,504.50 | 1,399.00 | 1,485.50 | 9,483,368 |
| 14 Feb 18 |
1,456.50000 +1.50 |
1,472.50 | 1,451.00 | 1,469.50 | 5,054,362 |
| 13 Feb 18 |
1,455.00000 -34.50 |
1,491.50 | 1,455.00 | 1,488.00 | 5,538,931 |
| 12 Feb 18 |
1,489.50000 +7.50 |
1,494.50 | 1,478.00 | 1,482.00 | 4,157,481 |
| 09 Feb 18 |
1,482.00000 +8.00 |
1,502.50 | 1,479.50 | 1,484.50 | 6,442,534 |
| 08 Feb 18 |
1,474.00000 -26.00 |
1,496.00 | 1,472.50 | 1,494.50 | 4,951,295 |
| 07 Feb 18 |
1,500.00000 +35.00 |
1,509.50 | 1,469.50 | 1,479.00 | 6,815,294 |
| 06 Feb 18 |
1,465.00000 -30.00 |
1,491.50 | 1,462.00 | 1,465.00 | 8,209,926 |
| 05 Feb 18 |
1,495.00000 -16.50 |
1,508.50 | 1,494.50 | 1,505.50 | 4,375,770 |
| 02 Feb 18 |
1,511.50000 -8.50 |
1,526.50 | 1,511.50 | 1,520.00 | 5,218,168 |
| 01 Feb 18 |
1,520.00000 -38.00 |
1,559.50 | 1,500.50 | 1,550.00 | 10,276,250 |
| 31 Jan 18 |
1,558.00000 +0.50 |
1,571.07 | 1,557.50 | 1,560.50 | 5,093,623 |
| 30 Jan 18 |
1,557.50000 -3.00 |
1,575.50 | 1,556.00 | 1,562.50 | 6,995,907 |
| 29 Jan 18 |
1,560.50000 -1.00 |
1,569.00 | 1,559.00 | 1,562.50 | 5,425,940 |
| 26 Jan 18 |
1,561.50000 +4.50 |
1,575.50 | 1,560.00 | 1,567.50 | 3,832,092 |
| 25 Jan 18 |
1,557.00000 -29.00 |
1,581.00 | 1,555.25 | 1,574.00 | 6,314,155 |
| 24 Jan 18 |
1,586.00000 -21.00 |
1,608.00 | 1,586.00 | 1,605.00 | 3,534,976 |
| 23 Jan 18 |
1,607.00000 +4.00 |
1,620.00 | 1,592.00 | 1,595.00 | 3,317,951 |
| 22 Jan 18 |
1,603.00000 -43.50 |
1,621.50 | 1,585.00 | 1,612.00 | 5,619,900 |
| 19 Jan 18 |
1,646.50000 +23.00 |
1,649.50 | 1,624.50 | 1,630.50 | 3,794,682 |
| 18 Jan 18 |
1,623.50000 -16.50 |
1,648.50 | 1,621.00 | 1,646.00 | 3,815,419 |
| 17 Jan 18 |
1,640.00000 -14.50 |
1,656.50 | 1,638.00 | 1,656.00 | 4,065,356 |
| 16 Jan 18 |
1,654.50000 +7.50 |
1,655.50 | 1,642.50 | 1,642.50 | 3,165,071 |
| 15 Jan 18 |
1,647.00000 -12.00 |
1,660.75 | 1,645.50 | 1,653.50 | 2,946,832 |
| 12 Jan 18 |
1,659.00000 -2.50 |
1,670.00 | 1,653.50 | 1,667.50 | 2,294,998 |
| 11 Jan 18 |
1,661.50000 -17.00 |
1,680.50 | 1,661.50 | 1,678.50 | 4,222,700 |
| 10 Jan 18 |
1,678.50000 -15.50 |
1,707.00 | 1,677.50 | 1,705.00 | 2,877,516 |
| 09 Jan 18 |
1,694.00000 -6.00 |
1,707.50 | 1,694.00 | 1,700.00 | 2,660,563 |
| 08 Jan 18 |
1,700.00000 -13.50 |
1,713.00 | 1,698.00 | 1,709.00 | 2,451,056 |
| 05 Jan 18 |
1,713.50000 +2.00 |
1,721.50 | 1,709.00 | 1,709.00 | 2,866,678 |
| 04 Jan 18 |
1,711.50000 +3.50 |
1,714.00 | 1,701.00 | 1,709.50 | 2,590,034 |
| 03 Jan 18 |
1,708.00000 -7.00 |
1,723.50 | 1,705.50 | 1,715.50 | 1,979,979 |
| 02 Jan 18 |
1,715.00000 -24.00 |
1,740.78 | 1,706.65 | 1,738.00 | 2,443,231 |
| 29 Dec 17 |
1,739.00000 +4.00 |
1,741.00 | 1,730.00 | 1,739.00 | 1,100,858 |
| 28 Dec 17 |
1,735.00000 +3.00 |
1,743.00 | 1,731.00 | 1,734.00 | 949,071 |
| 27 Dec 17 |
1,732.00000 +0.00 |
1,737.50 | 1,726.00 | 1,727.00 | 1,554,131 |
| 22 Dec 17 |
1,732.00000 +2.00 |
1,734.00 | 1,719.00 | 1,722.00 | 821,473 |
| 21 Dec 17 |
1,730.00000 +2.00 |
1,732.00 | 1,719.00 | 1,723.00 | 1,933,285 |
| 20 Dec 17 |
1,728.00000 +6.00 |
1,730.00 | 1,717.00 | 1,717.00 | 2,155,472 |
| 19 Dec 17 |
1,722.00000 -9.00 |
1,735.00 | 1,721.00 | 1,730.00 | 2,187,826 |
| 18 Dec 17 |
1,731.00000 +2.00 |
1,743.00 | 1,727.00 | 1,730.00 | 1,964,743 |
| 15 Dec 17 |
1,729.00000 +2.00 |
1,735.00 | 1,721.00 | 1,728.00 | 3,278,152 |
| 14 Dec 17 |
1,727.00000 -11.00 |
1,744.00 | 1,726.84 | 1,735.00 | 3,309,858 |
| 13 Dec 17 |
1,738.00000 +23.00 |
1,739.53 | 1,709.00 | 1,709.00 | 4,264,973 |
| 12 Dec 17 |
1,715.00000 +0.00 |
1,719.00 | 1,708.00 | 1,718.00 | 3,453,160 |
| 11 Dec 17 |
1,715.00000 +3.00 |
1,721.00 | 1,707.00 | 1,718.00 | 2,898,009 |
| 08 Dec 17 |
1,712.00000 -3.00 |
1,717.00 | 1,700.15 | 1,716.00 | 2,971,706 |
| 07 Dec 17 |
1,715.00000 -13.00 |
1,744.00 | 1,714.83 | 1,733.00 | 3,007,992 |
| 06 Dec 17 |
1,728.00000 +9.00 |
1,734.00 | 1,710.00 | 1,720.00 | 2,949,048 |
| 05 Dec 17 |
1,719.00000 +1.00 |
1,735.00 | 1,715.00 | 1,724.00 | 2,828,000 |
| 04 Dec 17 |
1,718.00000 +4.00 |
1,734.00 | 1,715.00 | 1,731.00 | 2,846,737 |
| 01 Dec 17 |
1,714.00000 -14.00 |
1,738.00 | 1,713.88 | 1,725.00 | 2,740,591 |
| 30 Nov 17 |
1,728.00000 -22.00 |
1,750.00 | 1,728.00 | 1,746.00 | 4,370,846 |
| 29 Nov 17 |
1,750.00000 -32.00 |
1,770.50 | 1,748.00 | 1,767.00 | 3,529,392 |
| 28 Nov 17 |
1,782.00000 +20.00 |
1,784.00 | 1,756.00 | 1,761.00 | 1,900,515 |
| 27 Nov 17 |
1,762.00000 -2.00 |
1,776.00 | 1,756.15 | 1,765.00 | 2,873,513 |
| 24 Nov 17 |
1,764.00000 -1.00 |
1,770.00 | 1,756.00 | 1,763.00 | 1,597,237 |
| 23 Nov 17 |
1,765.00000 +9.00 |
1,772.00 | 1,746.00 | 1,754.00 | 1,328,204 |
| 22 Nov 17 |
1,756.00000 -13.00 |
1,771.00 | 1,754.00 | 1,764.00 | 2,834,523 |
| 21 Nov 17 |
1,769.00000 +7.00 |
1,773.25 | 1,754.00 | 1,758.00 | 2,584,618 |
| 20 Nov 17 |
1,762.00000 +17.00 |
1,765.00 | 1,742.00 | 1,745.00 | 2,172,738 |
| 17 Nov 17 |
1,745.00000 -3.00 |
1,756.00 | 1,739.00 | 1,750.00 | 2,364,335 |
| 16 Nov 17 |
1,748.00000 +20.00 |
1,749.00 | 1,730.00 | 1,736.00 | 2,986,981 |
| 15 Nov 17 |
1,728.00000 -10.00 |
1,741.00 | 1,725.00 | 1,735.00 | 2,568,766 |
| 14 Nov 17 |
1,738.00000 +8.00 |
1,746.00 | 1,728.00 | 1,728.00 | 2,124,600 |
| 13 Nov 17 |
1,730.00000 +10.00 |
1,741.00 | 1,725.00 | 1,729.00 | 2,404,368 |
| 10 Nov 17 |
1,720.00000 -7.00 |
1,732.00 | 1,716.00 | 1,731.00 | 1,791,321 |
| 09 Nov 17 |
1,727.00000 +1.00 |
1,737.00 | 1,724.00 | 1,724.00 | 2,189,732 |
| 08 Nov 17 |
1,726.00000 +2.00 |
1,732.00 | 1,720.00 | 1,725.00 | 2,682,302 |
| 07 Nov 17 |
1,724.00000 -7.00 |
1,734.00 | 1,724.00 | 1,731.00 | 1,707,000 |
| 06 Nov 17 |
1,731.00000 -10.00 |
1,740.00 | 1,731.00 | 1,735.00 | 1,894,325 |
| 03 Nov 17 |
1,741.00000 +24.00 |
1,741.00 | 1,722.00 | 1,727.00 | 2,432,412 |
| 02 Nov 17 |
1,717.00000 +6.00 |
1,732.00 | 1,705.00 | 1,705.00 | 3,619,601 |
| 01 Nov 17 |
1,711.00000 -22.00 |
1,741.00 | 1,711.00 | 1,735.00 | 3,823,764 |
| 31 Oct 17 |
1,733.00000 +1.00 |
1,737.85 | 1,724.00 | 1,724.00 | 2,443,215 |
| 30 Oct 17 |
1,732.00000 +1.00 |
1,738.00 | 1,722.00 | 1,724.00 | 2,508,177 |
| 27 Oct 17 |
1,731.00000 -2.00 |
1,751.00 | 1,727.00 | 1,742.00 | 2,660,096 |
| 26 Oct 17 |
1,733.00000 +49.00 |
1,735.00 | 1,683.00 | 1,683.00 | 3,968,801 |
| 25 Oct 17 |
1,684.00000 -18.00 |
1,705.00 | 1,684.00 | 1,703.00 | 3,255,567 |
| 24 Oct 17 |
1,702.00000 +11.00 |
1,705.00 | 1,686.00 | 1,693.00 | 2,906,140 |
| 23 Oct 17 |
1,691.00000 +0.00 |
1,695.00 | 1,688.00 | 1,688.00 | 1,585,416 |
| 20 Oct 17 |
1,691.00000 -6.00 |
1,709.00 | 1,691.00 | 1,697.00 | 2,788,547 |
| 19 Oct 17 |
1,697.00000 +2.00 |
1,703.00 | 1,687.00 | 1,694.00 | 2,229,173 |
| 18 Oct 17 |
1,695.00000 +13.00 |
1,698.00 | 1,684.00 | 1,690.00 | 1,842,139 |
| 17 Oct 17 |
1,682.00000 +4.00 |
1,688.00 | 1,670.00 | 1,678.00 | 1,842,761 |
| 16 Oct 17 |
1,678.00000 -2.00 |
1,681.00 | 1,672.00 | 1,680.00 | 2,491,649 |
| 13 Oct 17 |
1,680.00000 -18.00 |
1,689.00 | 1,672.00 | 1,689.00 | 2,752,336 |
| 12 Oct 17 |
1,698.00000 +15.00 |
1,700.00 | 1,678.00 | 1,679.00 | 1,966,703 |
| 11 Oct 17 |
1,683.00000 -5.00 |
1,696.00 | 1,682.00 | 1,696.00 | 3,644,970 |
| 10 Oct 17 |
1,688.00000 +1.00 |
1,696.50 | 1,683.00 | 1,683.00 | 1,974,132 |
| 09 Oct 17 |
1,687.00000 -4.00 |
1,695.25 | 1,678.00 | 1,689.00 | 3,191,456 |
| 06 Oct 17 |
1,691.00000 +11.00 |
1,693.00 | 1,681.00 | 1,681.00 | 1,540,399 |
| 05 Oct 17 |
1,680.00000 +12.00 |
1,687.00 | 1,670.00 | 1,673.00 | 2,001,603 |
| 04 Oct 17 |
1,668.00000 +0.00 |
1,677.00 | 1,667.00 | 1,672.00 | 1,972,172 |
| 03 Oct 17 |
1,668.00000 +0.00 |
1,670.00 | 1,655.00 | 1,665.00 | 1,767,082 |
| 02 Oct 17 |
1,668.00000 +31.00 |
1,670.00 | 1,638.00 | 1,643.00 | 3,032,300 |
| 29 Sep 17 |
1,637.00000 +15.00 |
1,641.00 | 1,619.00 | 1,622.00 | 2,101,423 |
| 28 Sep 17 |
1,622.00000 +19.00 |
1,622.00 | 1,599.00 | 1,607.00 | 2,263,143 |
| 27 Sep 17 |
1,603.00000 -17.00 |
1,624.00 | 1,600.52 | 1,624.00 | 2,238,045 |
| 26 Sep 17 |
1,620.00000 -6.00 |
1,625.00 | 1,614.00 | 1,625.00 | 1,601,101 |
| 25 Sep 17 |
1,626.00000 +9.00 |
1,634.00 | 1,613.60 | 1,616.00 | 1,613,204 |
| 22 Sep 17 |
1,617.00000 +2.00 |
1,627.00 | 1,612.00 | 1,612.00 | 2,619,847 |
| 21 Sep 17 |
1,615.00000 -10.00 |
1,628.00 | 1,609.30 | 1,624.00 | 2,476,389 |
| 20 Sep 17 |
1,625.00000 -6.00 |
1,639.00 | 1,625.00 | 1,631.00 | 1,560,581 |
| 19 Sep 17 |
1,631.00000 -6.00 |
1,644.00 | 1,631.00 | 1,635.00 | 2,869,610 |
| 18 Sep 17 |
1,637.00000 +3.00 |
1,642.00 | 1,634.00 | 1,639.00 | 1,592,136 |
| 15 Sep 17 |
1,634.00000 -21.00 |
1,652.00 | 1,629.00 | 1,650.00 | 4,771,134 |
| 14 Sep 17 |
1,655.00000 -22.00 |
1,690.00 | 1,655.00 | 1,674.00 | 3,417,463 |
| 13 Sep 17 |
1,677.00000 -2.00 |
1,684.00 | 1,669.17 | 1,673.00 | 2,952,986 |
| 12 Sep 17 |
1,679.00000 -8.00 |
1,694.00 | 1,675.00 | 1,688.00 | 2,700,932 |
| 11 Sep 17 |
1,687.00000 +12.00 |
1,688.30 | 1,674.85 | 1,681.00 | 1,589,175 |
| 08 Sep 17 |
1,675.00000 -5.00 |
1,678.25 | 1,665.00 | 1,677.00 | 1,625,915 |
| 07 Sep 17 |
1,680.00000 +18.00 |
1,680.89 | 1,659.00 | 1,664.00 | 1,862,961 |
| 06 Sep 17 |
1,662.00000 -20.00 |
1,683.00 | 1,660.00 | 1,680.00 | 2,277,925 |
| 05 Sep 17 |
1,682.00000 -7.00 |
1,697.00 | 1,680.00 | 1,687.00 | 1,345,160 |
| 04 Sep 17 |
1,689.00000 +2.00 |
1,697.00 | 1,679.00 | 1,680.00 | 1,181,261 |
| 01 Sep 17 |
1,687.00000 -4.00 |
1,701.00 | 1,687.00 | 1,689.00 | 1,733,509 |
| 31 Aug 17 |
1,691.00000 +26.00 |
1,693.00 | 1,664.00 | 1,668.00 | 2,340,330 |
| 30 Aug 17 |
1,665.00000 +4.00 |
1,673.00 | 1,661.00 | 1,669.00 | 1,698,856 |
| 29 Aug 17 |
1,661.00000 -6.00 |
1,665.12 | 1,621.00 | 1,621.00 | 2,470,736 |
| 25 Aug 17 |
1,667.00000 -12.00 |
1,680.00 | 1,666.88 | 1,679.00 | 1,513,890 |
| 24 Aug 17 |
1,679.00000 -4.00 |
1,691.00 | 1,676.00 | 1,681.00 | 1,831,344 |
| 23 Aug 17 |
1,683.00000 -5.00 |
1,690.00 | 1,680.00 | 1,682.00 | 1,783,836 |
| 22 Aug 17 |
1,688.00000 +17.00 |
1,697.02 | 1,675.00 | 1,678.00 | 2,150,550 |
| 21 Aug 17 |
1,671.00000 +1.00 |
1,672.00 | 1,658.00 | 1,665.00 | 1,391,701 |
| 18 Aug 17 |
1,670.00000 -25.00 |
1,689.00 | 1,669.00 | 1,688.00 | 1,889,407 |
| 17 Aug 17 |
1,695.00000 +5.00 |
1,705.00 | 1,690.00 | 1,693.00 | 1,666,624 |
| 16 Aug 17 |
1,690.00000 +15.00 |
1,693.00 | 1,679.00 | 1,680.00 | 2,635,728 |
| 15 Aug 17 |
1,675.00000 +16.00 |
1,679.00 | 1,660.00 | 1,665.00 | 1,984,787 |
| 14 Aug 17 |
1,659.00000 +4.00 |
1,661.00 | 1,651.11 | 1,657.00 | 1,746,183 |
| 11 Aug 17 |
1,655.00000 -12.00 |
1,667.00 | 1,654.00 | 1,667.00 | 1,248,613 |
| 10 Aug 17 |
1,667.00000 -9.00 |
1,674.00 | 1,664.00 | 1,672.00 | 1,865,039 |
| 09 Aug 17 |
1,676.00000 +5.00 |
1,676.00 | 1,657.00 | 1,661.00 | 1,740,105 |
| 08 Aug 17 |
1,671.00000 -5.00 |
1,680.00 | 1,670.00 | 1,674.00 | 1,507,064 |
| 07 Aug 17 |
1,676.00000 -2.00 |
1,681.00 | 1,673.00 | 1,678.00 | 1,801,427 |
| 04 Aug 17 |
1,678.00000 +15.00 |
1,679.00 | 1,658.00 | 1,665.00 | 1,835,067 |
| 03 Aug 17 |
1,663.00000 +7.00 |
1,668.00 | 1,642.00 | 1,645.00 | 2,816,419 |
| 02 Aug 17 |
1,656.00000 -5.00 |
1,668.00 | 1,655.00 | 1,663.00 | 2,316,918 |
| 01 Aug 17 |
1,661.00000 +9.00 |
1,664.00 | 1,651.00 | 1,656.00 | 1,946,769 |
| 31 Jul 17 |
1,652.00000 +1.00 |
1,660.00 | 1,644.00 | 1,647.00 | 2,481,537 |
| 28 Jul 17 |
1,651.00000 -14.00 |
1,666.00 | 1,648.00 | 1,661.00 | 3,811,899 |
| 27 Jul 17 |
1,665.00000 +33.00 |
1,667.00 | 1,632.00 | 1,633.00 | 2,643,949 |
| 26 Jul 17 |
1,632.00000 -1.00 |
1,648.00 | 1,630.00 | 1,635.00 | 2,115,257 |
| 25 Jul 17 |
1,633.00000 +4.00 |
1,647.00 | 1,628.00 | 1,628.00 | 2,482,593 |
| 24 Jul 17 |
1,629.00000 -15.00 |
1,645.00 | 1,625.00 | 1,643.00 | 2,905,064 |
| 21 Jul 17 |
1,644.00000 -11.00 |
1,662.00 | 1,642.00 | 1,659.00 | 1,884,403 |
| 20 Jul 17 |
1,655.00000 +19.00 |
1,658.00 | 1,637.00 | 1,640.00 | 2,278,739 |
| 19 Jul 17 |
1,636.00000 +8.00 |
1,637.00 | 1,620.00 | 1,634.00 | 1,689,576 |
| 18 Jul 17 |
1,628.00000 +0.00 |
1,637.00 | 1,619.00 | 1,625.00 | 2,739,553 |
| 17 Jul 17 |
1,628.00000 -5.00 |
1,638.00 | 1,623.00 | 1,632.00 | 1,941,541 |
| 14 Jul 17 |
1,633.00000 -4.00 |
1,643.00 | 1,627.00 | 1,635.00 | 1,573,778 |
| 13 Jul 17 |
1,637.00000 +0.00 |
1,640.00 | 1,630.00 | 1,637.00 | 1,764,352 |
| 12 Jul 17 |
1,637.00000 +16.00 |
1,641.00 | 1,624.00 | 1,630.00 | 2,029,623 |
| 11 Jul 17 |
1,621.00000 -14.00 |
1,638.00 | 1,613.00 | 1,636.00 | 2,535,216 |
| 10 Jul 17 |
1,635.00000 +3.00 |
1,640.00 | 1,623.00 | 1,629.00 | 2,504,259 |
| 07 Jul 17 |
1,632.00000 -11.00 |
1,645.00 | 1,630.00 | 1,641.00 | 2,501,030 |
| 06 Jul 17 |
1,643.00000 -21.00 |
1,662.00 | 1,631.00 | 1,661.00 | 3,279,432 |
| 05 Jul 17 |
1,664.00000 +12.00 |
1,665.00 | 1,648.00 | 1,650.00 | 2,443,685 |
| 04 Jul 17 |
1,652.00000 -3.00 |
1,662.00 | 1,646.00 | 1,649.00 | 2,564,925 |
| 03 Jul 17 |
1,655.00000 -5.00 |
1,669.00 | 1,647.00 | 1,660.00 | 2,485,596 |
| 30 Jun 17 |
1,660.00000 +11.00 |
1,672.00 | 1,644.00 | 1,645.00 | 4,518,547 |
| 29 Jun 17 |
1,649.00000 -26.00 |
1,681.00 | 1,638.00 | 1,678.00 | 3,316,551 |
| 28 Jun 17 |
1,675.00000 -15.00 |
1,695.00 | 1,672.00 | 1,690.00 | 3,341,113 |
| 27 Jun 17 |
1,690.00000 -19.00 |
1,708.00 | 1,685.00 | 1,707.00 | 2,567,283 |
| 26 Jun 17 |
1,709.00000 +8.00 |
1,716.00 | 1,700.00 | 1,702.00 | 2,159,182 |
| 23 Jun 17 |
1,701.00000 +7.00 |
1,704.00 | 1,686.00 | 1,688.00 | 1,626,910 |
| 22 Jun 17 |
1,694.00000 -16.00 |
1,713.00 | 1,693.00 | 1,713.00 | 2,736,132 |
| 21 Jun 17 |
1,710.00000 -7.00 |
1,720.00 | 1,706.00 | 1,716.00 | 2,539,065 |
| 20 Jun 17 |
1,717.00000 +4.00 |
1,728.00 | 1,710.00 | 1,714.00 | 2,562,567 |
| 19 Jun 17 |
1,713.00000 -2.00 |
1,726.00 | 1,703.00 | 1,723.00 | 2,613,217 |
| 16 Jun 17 |
1,715.00000 +25.00 |
1,715.00 | 1,690.00 | 1,692.00 | 5,066,335 |
| 15 Jun 17 |
1,690.00000 -2.00 |
1,692.00 | 1,674.00 | 1,692.00 | 2,828,594 |
| 14 Jun 17 |
1,692.00000 +16.00 |
1,700.00 | 1,677.00 | 1,677.00 | 6,602,297 |
| 13 Jun 17 |
1,676.00000 -8.00 |
1,691.00 | 1,675.00 | 1,690.00 | 2,843,148 |
| 12 Jun 17 |
1,684.00000 -10.00 |
1,689.00 | 1,681.00 | 1,685.00 | 2,269,890 |
| 09 Jun 17 |
1,694.00000 +24.00 |
1,705.00 | 1,681.00 | 1,689.00 | 3,877,912 |
| 08 Jun 17 |
1,670.00000 -15.00 |
1,690.00 | 1,670.00 | 1,690.00 | 3,217,897 |
| 07 Jun 17 |
1,685.00000 +0.00 |
1,692.00 | 1,681.00 | 1,682.00 | 2,718,580 |
| 06 Jun 17 |
1,685.00000 +6.00 |
1,685.00 | 1,674.00 | 1,676.00 | 2,480,293 |
| 05 Jun 17 |
1,679.00000 -1.00 |
1,688.00 | 1,674.00 | 1,680.00 | 3,048,854 |
| 02 Jun 17 |
1,680.00000 +0.00 |
1,690.00 | 1,674.00 | 1,688.00 | 4,355,264 |
| 01 Jun 17 |
1,680.00000 +17.00 |
1,686.00 | 1,664.00 | 1,673.00 | 3,928,596 |
| 31 May 17 |
1,663.00000 +11.00 |
1,676.00 | 1,654.00 | 1,656.00 | 5,855,832 |
| 30 May 17 |
1,652.00000 -2.00 |
1,652.00 | 1,637.00 | 1,650.00 | 3,044,301 |
| 26 May 17 |
1,654.00000 +18.00 |
1,654.00 | 1,636.00 | 1,636.00 | 2,785,798 |
| 25 May 17 |
1,636.00000 -5.00 |
1,644.00 | 1,628.00 | 1,641.00 | 2,697,043 |
| 24 May 17 |
1,641.00000 -1.00 |
1,645.00 | 1,631.00 | 1,638.00 | 3,034,478 |
| 23 May 17 |
1,642.00000 +8.00 |
1,645.00 | 1,632.00 | 1,634.00 | 3,729,353 |
| 22 May 17 |
1,634.00000 +8.00 |
1,637.00 | 1,622.00 | 1,623.00 | 2,889,273 |
| 19 May 17 |
1,626.00000 +13.00 |
1,627.00 | 1,615.00 | 1,618.00 | 3,687,675 |
| 18 May 17 |
1,613.00000 -12.00 |
1,625.00 | 1,604.00 | 1,625.00 | 3,626,864 |
| 17 May 17 |
1,625.00000 -12.00 |
1,642.00 | 1,622.00 | 1,637.00 | 3,019,464 |
| 16 May 17 |
1,637.00000 +25.00 |
1,657.40 | 1,610.00 | 1,615.00 | 3,816,278 |
| 15 May 17 |
1,612.00000 -13.00 |
1,634.85 | 1,606.00 | 1,620.00 | 3,030,798 |
| 12 May 17 |
1,625.00000 +21.00 |
1,625.00 | 1,606.00 | 1,608.00 | 2,733,964 |
| 11 May 17 |
1,604.00000 -1.00 |
1,609.00 | 1,596.00 | 1,602.00 | 4,002,082 |
| 10 May 17 |
1,605.00000 -2.00 |
1,611.00 | 1,592.00 | 1,608.00 | 2,972,326 |
| 09 May 17 |
1,607.00000 +20.00 |
1,608.00 | 1,588.00 | 1,588.00 | 3,535,834 |
| 08 May 17 |
1,587.00000 -9.00 |
1,595.00 | 1,584.90 | 1,594.00 | 2,625,447 |
| 05 May 17 |
1,596.00000 +5.00 |
1,596.00 | 1,588.00 | 1,592.00 | 2,855,388 |
| 04 May 17 |
1,591.00000 +10.00 |
1,592.00 | 1,572.00 | 1,582.00 | 2,264,410 |
| 03 May 17 |
1,581.00000 -3.00 |
1,593.00 | 1,577.00 | 1,583.00 | 2,264,840 |
| 02 May 17 |
1,584.00000 +18.00 |
1,585.00 | 1,565.00 | 1,565.00 | 3,317,383 |
| 28 Apr 17 |
1,566.00000 -10.00 |
1,598.00 | 1,564.00 | 1,577.00 | 2,806,590 |
| 27 Apr 17 |
1,576.00000 -20.00 |
1,577.00 | 1,560.00 | 1,569.00 | 3,754,741 |
| 26 Apr 17 |
1,596.00000 +4.00 |
1,603.00 | 1,582.00 | 1,590.00 | 2,836,136 |
| 25 Apr 17 |
1,592.00000 -1.00 |
1,595.00 | 1,569.85 | 1,588.00 | 2,357,878 |
| 24 Apr 17 |
1,593.00000 +31.00 |
1,596.00 | 1,565.50 | 1,584.00 | 3,355,819 |
| 21 Apr 17 |
1,562.00000 +4.00 |
1,565.00 | 1,552.00 | 1,553.00 | 4,648,285 |
| 20 Apr 17 |
1,558.00000 +14.00 |
1,558.00 | 1,540.00 | 1,548.00 | 3,371,644 |
| 19 Apr 17 |
1,544.00000 -20.00 |
1,570.00 | 1,542.00 | 1,560.00 | 5,074,517 |
| 18 Apr 17 |
1,564.00000 -19.00 |
1,588.00 | 1,562.00 | 1,583.00 | 5,013,456 |
| 13 Apr 17 |
1,583.00000 -9.00 |
1,591.00 | 1,579.00 | 1,591.00 | 2,632,146 |
| 12 Apr 17 |
1,592.00000 +8.00 |
1,594.00 | 1,580.00 | 1,582.00 | 2,911,133 |
| 11 Apr 17 |
1,584.00000 +0.00 |
1,591.00 | 1,577.00 | 1,580.00 | 2,842,405 |
| 10 Apr 17 |
1,584.00000 +6.00 |
1,588.00 | 1,570.00 | 1,575.00 | 2,195,216 |
| 07 Apr 17 |
1,578.00000 +8.00 |
1,580.15 | 1,564.00 | 1,571.00 | 1,869,985 |
| 06 Apr 17 |
1,570.00000 -4.00 |
1,577.00 | 1,564.00 | 1,566.00 | 2,918,198 |
| 05 Apr 17 |
1,574.00000 +7.00 |
1,578.00 | 1,565.00 | 1,571.00 | 2,185,753 |
| 04 Apr 17 |
1,567.00000 +6.00 |
1,576.00 | 1,562.00 | 1,568.00 | 3,547,864 |
| 03 Apr 17 |
1,561.00000 -3.00 |
1,581.00 | 1,561.00 | 1,572.00 | 3,277,456 |
| 31 Mar 17 |
1,564.00000 -2.00 |
1,567.00 | 1,556.00 | 1,565.00 | 3,331,185 |
| 30 Mar 17 |
1,566.00000 +3.00 |
1,567.00 | 1,560.00 | 1,564.00 | 2,664,693 |
| 29 Mar 17 |
1,563.00000 -1.00 |
1,569.00 | 1,557.00 | 1,569.00 | 3,640,508 |
| 28 Mar 17 |
1,564.00000 +3.00 |
1,565.00 | 1,554.00 | 1,565.00 | 2,627,256 |
| 27 Mar 17 |
1,561.00000 +1.00 |
1,562.00 | 1,551.00 | 1,554.00 | 3,180,370 |
| 24 Mar 17 |
1,560.00000 +5.00 |
1,564.00 | 1,552.00 | 1,552.00 | 3,346,598 |
| 23 Mar 17 |
1,555.00000 +10.00 |
1,556.50 | 1,540.00 | 1,542.00 | 3,871,283 |
| 22 Mar 17 |
1,545.00000 +7.00 |
1,545.67 | 1,530.00 | 1,537.00 | 3,551,470 |
| 21 Mar 17 |
1,538.00000 -2.00 |
1,544.00 | 1,533.00 | 1,544.00 | 3,459,150 |
| 20 Mar 17 |
1,540.00000 +4.00 |
1,541.00 | 1,531.00 | 1,538.00 | 2,193,582 |
| 17 Mar 17 |
1,536.00000 -3.00 |
1,543.00 | 1,527.00 | 1,537.00 | 5,210,215 |
| 16 Mar 17 |
1,539.00000 +0.00 |
1,547.00 | 1,524.00 | 1,547.00 | 3,540,246 |
| 15 Mar 17 |
1,539.00000 -3.00 |
1,541.00 | 1,534.33 | 1,537.00 | 2,125,428 |
| 14 Mar 17 |
1,542.00000 +3.00 |
1,544.00 | 1,534.00 | 1,541.00 | 2,729,932 |
| 13 Mar 17 |
1,539.00000 +4.00 |
1,543.00 | 1,532.00 | 1,534.00 | 2,174,976 |
| 10 Mar 17 |
1,535.00000 -12.00 |
1,545.00 | 1,534.00 | 1,544.00 | 2,811,304 |
| 09 Mar 17 |
1,547.00000 +10.00 |
1,547.00 | 1,529.00 | 1,535.00 | 3,136,043 |
| 08 Mar 17 |
1,537.00000 +4.00 |
1,540.00 | 1,524.67 | 1,532.00 | 3,166,514 |
| 07 Mar 17 |
1,533.00000 -3.00 |
1,540.00 | 1,530.00 | 1,539.00 | 1,824,342 |
| 06 Mar 17 |
1,536.00000 +4.00 |
1,537.00 | 1,522.97 | 1,533.00 | 2,596,662 |
| 03 Mar 17 |
1,532.00000 -3.00 |
1,542.00 | 1,526.00 | 1,531.00 | 3,383,243 |
| 02 Mar 17 |
1,535.00000 +15.00 |
1,535.00 | 1,515.00 | 1,515.00 | 3,251,957 |
| 01 Mar 17 |
1,520.00000 +15.00 |
1,526.00 | 1,502.00 | 1,506.00 | 3,577,881 |
| 28 Feb 17 |
1,505.00000 +3.00 |
1,510.00 | 1,498.00 | 1,502.00 | 4,058,901 |
| 27 Feb 17 |
1,502.00000 +8.00 |
1,508.00 | 1,493.00 | 1,503.00 | 4,113,134 |
| 24 Feb 17 |
1,494.00000 -3.00 |
1,509.00 | 1,493.00 | 1,494.00 | 5,283,487 |
| 23 Feb 17 |
1,497.00000 +18.00 |
1,497.00 | 1,473.00 | 1,484.00 | 3,894,075 |
| 22 Feb 17 |
1,479.00000 +7.00 |
1,481.00 | 1,469.00 | 1,476.00 | 3,870,043 |
| 21 Feb 17 |
1,472.00000 -11.00 |
1,487.00 | 1,471.00 | 1,483.00 | 2,871,683 |
| 20 Feb 17 |
1,483.00000 -1.00 |
1,495.00 | 1,480.00 | 1,492.00 | 2,051,879 |
| 17 Feb 17 |
1,484.00000 +13.00 |
1,485.00 | 1,467.00 | 1,473.00 | 2,832,486 |
| 16 Feb 17 |
1,471.00000 +3.00 |
1,475.00 | 1,463.00 | 1,469.00 | 1,827,560 |
| 15 Feb 17 |
1,468.00000 +5.00 |
1,471.20 | 1,455.00 | 1,466.00 | 2,730,673 |
| 14 Feb 17 |
1,463.00000 -8.00 |
1,475.00 | 1,461.00 | 1,468.00 | 2,762,817 |
| 13 Feb 17 |
1,471.00000 +2.00 |
1,477.00 | 1,449.82 | 1,468.00 | 2,213,228 |
| 10 Feb 17 |
1,469.00000 +3.00 |
1,477.00 | 1,466.00 | 1,467.00 | 2,351,930 |
| 09 Feb 17 |
1,466.00000 +11.00 |
1,468.00 | 1,451.72 | 1,452.00 | 2,418,388 |
| 08 Feb 17 |
1,455.00000 -4.00 |
1,458.00 | 1,445.00 | 1,454.00 | 3,334,202 |
| 07 Feb 17 |
1,459.00000 +15.00 |
1,465.36 | 1,440.00 | 1,443.00 | 2,448,161 |
| 06 Feb 17 |
1,444.00000 +2.00 |
1,456.00 | 1,439.00 | 1,441.00 | 2,008,727 |
| 03 Feb 17 |
1,442.00000 +4.00 |
1,451.00 | 1,436.00 | 1,440.00 | 3,441,616 |
| 02 Feb 17 |
1,438.00000 +23.00 |
1,445.00 | 1,407.00 | 1,412.00 | 3,229,074 |
| 01 Feb 17 |
1,415.00000 -8.00 |
1,430.00 | 1,410.00 | 1,424.00 | 2,927,453 |
| 31 Jan 17 |
1,423.00000 +2.00 |
1,439.00 | 1,419.00 | 1,421.00 | 3,170,472 |
| 30 Jan 17 |
1,421.00000 +9.00 |
1,425.00 | 1,404.00 | 1,404.00 | 4,397,855 |
| 27 Jan 17 |
1,412.00000 +14.00 |
1,415.00 | 1,397.00 | 1,400.00 | 3,424,392 |
| 26 Jan 17 |
1,398.00000 -12.00 |
1,413.00 | 1,398.00 | 1,411.00 | 4,388,088 |
| 25 Jan 17 |
1,410.00000 -3.00 |
1,418.00 | 1,407.00 | 1,417.00 | 3,102,447 |
| 24 Jan 17 |
1,413.00000 -7.00 |
1,422.00 | 1,409.00 | 1,422.00 | 3,106,618 |
| 23 Jan 17 |
1,420.00000 -5.00 |
1,426.95 | 1,411.00 | 1,422.00 | 2,077,551 |
| 20 Jan 17 |
1,425.00000 +4.00 |
1,428.00 | 1,410.08 | 1,422.00 | 3,156,071 |
| 19 Jan 17 |
1,421.00000 -5.00 |
1,435.00 | 1,415.00 | 1,426.00 | 3,089,822 |
| 18 Jan 17 |
1,426.00000 -15.00 |
1,450.00 | 1,415.00 | 1,445.00 | 3,505,559 |
| 17 Jan 17 |
1,441.00000 -30.00 |
1,472.42 | 1,441.00 | 1,464.00 | 3,191,343 |
| 16 Jan 17 |
1,471.00000 +7.00 |
1,477.00 | 1,463.00 | 1,469.00 | 2,340,901 |
| 13 Jan 17 |
1,464.00000 +3.00 |
1,484.00 | 1,458.85 | 1,479.00 | 2,394,746 |
| 12 Jan 17 |
1,461.00000 +9.00 |
1,462.00 | 1,439.00 | 1,448.00 | 2,331,061 |
| 11 Jan 17 |
1,452.00000 +1.00 |
1,458.00 | 1,437.00 | 1,449.00 | 3,234,121 |
| 10 Jan 17 |
1,451.00000 -4.00 |
1,471.00 | 1,445.00 | 1,462.00 | 2,675,607 |
| 09 Jan 17 |
1,455.00000 +16.00 |
1,455.00 | 1,439.00 | 1,444.00 | 1,878,950 |
| 06 Jan 17 |
1,439.00000 +7.00 |
1,440.00 | 1,429.00 | 1,434.00 | 1,819,341 |
| 05 Jan 17 |
1,432.00000 -5.00 |
1,450.00 | 1,427.00 | 1,446.00 | 2,715,998 |
| 04 Jan 17 |
1,437.00000 -10.00 |
1,452.00 | 1,432.00 | 1,452.00 | 2,400,757 |
| 03 Jan 17 |
1,447.00000 -2.00 |
1,460.00 | 1,440.00 | 1,454.00 | 2,508,841 |
| 30 Dec 16 |
1,449.00000 +2.00 |
1,450.00 | 1,439.00 | 1,450.00 | 1,317,417 |
| 29 Dec 16 |
1,447.00000 +6.00 |
1,450.00 | 1,435.00 | 1,435.00 | 1,805,416 |
| 28 Dec 16 |
1,441.00000 +3.00 |
1,444.00 | 1,434.00 | 1,443.00 | 1,459,022 |
| 23 Dec 16 |
1,438.00000 +5.00 |
1,440.00 | 1,425.00 | 1,433.00 | 717,317 |
| 22 Dec 16 |
1,433.00000 +15.00 |
1,434.00 | 1,414.00 | 1,417.00 | 2,528,255 |
| 21 Dec 16 |
1,418.00000 +1.00 |
1,425.00 | 1,415.00 | 1,416.00 | 2,349,732 |
| 20 Dec 16 |
1,417.00000 +3.00 |
1,421.00 | 1,410.00 | 1,416.00 | 2,742,812 |
| 19 Dec 16 |
1,414.00000 +23.00 |
1,416.00 | 1,392.00 | 1,396.00 | 2,389,109 |
| 16 Dec 16 |
1,391.00000 +1.00 |
1,402.00 | 1,381.00 | 1,392.00 | 3,641,612 |
| 15 Dec 16 |
1,390.00000 +11.00 |
1,392.00 | 1,363.00 | 1,379.00 | 4,236,349 |
| 14 Dec 16 |
1,379.00000 -5.00 |
1,387.00 | 1,359.00 | 1,384.00 | 4,431,309 |
| 13 Dec 16 |
1,384.00000 +20.00 |
1,388.00 | 1,364.00 | 1,365.00 | 4,117,287 |
| 12 Dec 16 |
1,364.00000 -9.00 |
1,380.00 | 1,359.00 | 1,372.00 | 4,514,699 |
| 09 Dec 16 |
1,373.00000 +17.00 |
1,378.10 | 1,356.00 | 1,356.00 | 2,786,108 |
| 08 Dec 16 |
1,356.00000 +23.00 |
1,371.00 | 1,334.78 | 1,338.00 | 4,996,556 |
| 07 Dec 16 |
1,333.00000 -3.00 |
1,347.88 | 1,326.00 | 1,346.00 | 5,275,011 |
| 06 Dec 16 |
1,336.00000 +0.00 |
1,341.00 | 1,326.00 | 1,335.00 | 3,480,795 |
| 05 Dec 16 |
1,336.00000 -1.00 |
1,353.00 | 1,322.00 | 1,333.00 | 3,199,317 |
| 02 Dec 16 |
1,337.00000 -11.00 |
1,343.00 | 1,321.00 | 1,342.00 | 3,403,483 |
| 01 Dec 16 |
1,348.00000 -27.00 |
1,375.00 | 1,341.00 | 1,367.00 | 4,642,094 |
| 30 Nov 16 |
1,375.00000 -4.00 |
1,394.00 | 1,371.00 | 1,380.00 | 3,456,313 |
| 29 Nov 16 |
1,379.00000 +3.00 |
1,381.00 | 1,368.00 | 1,378.00 | 2,241,346 |
| 28 Nov 16 |
1,376.00000 -5.00 |
1,391.00 | 1,373.00 | 1,380.00 | 1,889,383 |
| 25 Nov 16 |
1,381.00000 +7.00 |
1,383.00 | 1,371.00 | 1,376.00 | 1,415,051 |
| 24 Nov 16 |
1,374.00000 +1.00 |
1,376.00 | 1,363.00 | 1,369.00 | 1,691,328 |
| 23 Nov 16 |
1,373.00000 +8.00 |
1,387.00 | 1,362.00 | 1,369.00 | 3,359,631 |
| 22 Nov 16 |
1,365.00000 +8.00 |
1,388.00 | 1,365.00 | 1,372.00 | 4,357,096 |
| 21 Nov 16 |
1,357.00000 +3.00 |
1,361.00 | 1,344.00 | 1,358.00 | 3,767,504 |
| 18 Nov 16 |
1,354.00000 +11.00 |
1,361.00 | 1,337.00 | 1,337.00 | 3,420,099 |
| 17 Nov 16 |
1,343.00000 +11.00 |
1,355.00 | 1,329.00 | 1,337.00 | 5,126,580 |
| 16 Nov 16 |
1,332.00000 +38.00 |
1,342.00 | 1,293.00 | 1,298.00 | 4,787,663 |
| 15 Nov 16 |
1,294.00000 +12.00 |
1,314.00 | 1,289.00 | 1,290.00 | 3,911,029 |
| 14 Nov 16 |
1,282.00000 -16.00 |
1,312.00 | 1,276.00 | 1,308.00 | 3,723,380 |
| 11 Nov 16 |
1,298.00000 -1.00 |
1,300.11 | 1,273.00 | 1,298.00 | 5,419,696 |
| 10 Nov 16 |
1,299.00000 -74.00 |
1,387.00 | 1,294.50 | 1,383.00 | 7,418,068 |
| 09 Nov 16 |
1,373.00000 -30.00 |
1,395.00 | 1,368.00 | 1,368.00 | 4,102,631 |
| 08 Nov 16 |
1,403.00000 +6.00 |
1,405.00 | 1,392.00 | 1,394.00 | 2,835,384 |
| 07 Nov 16 |
1,397.00000 +14.00 |
1,402.00 | 1,389.79 | 1,400.00 | 3,344,748 |
| 04 Nov 16 |
1,383.00000 -8.00 |
1,385.00 | 1,375.00 | 1,383.00 | 2,693,285 |
| 03 Nov 16 |
1,391.00000 -40.00 |
1,429.00 | 1,382.00 | 1,423.00 | 4,848,475 |
| 02 Nov 16 |
1,431.00000 -15.00 |
1,442.00 | 1,429.00 | 1,440.00 | 2,535,678 |
| 01 Nov 16 |
1,446.00000 -15.00 |
1,469.00 | 1,444.00 | 1,462.00 | 2,448,328 |
| 31 Oct 16 |
1,461.00000 -11.00 |
1,469.05 | 1,460.00 | 1,465.00 | 2,770,801 |
| 28 Oct 16 |
1,472.00000 +10.00 |
1,472.00 | 1,442.00 | 1,457.00 | 2,915,982 |
| 27 Oct 16 |
1,462.00000 +33.00 |
1,462.00 | 1,425.00 | 1,429.00 | 4,694,575 |
| 26 Oct 16 |
1,429.00000 -30.00 |
1,459.00 | 1,427.00 | 1,458.00 | 2,492,497 |
| 25 Oct 16 |
1,459.00000 +18.00 |
1,468.00 | 1,447.00 | 1,451.00 | 2,846,168 |
| 24 Oct 16 |
1,441.00000 -13.00 |
1,464.00 | 1,440.00 | 1,457.00 | 2,917,301 |
| 21 Oct 16 |
1,454.00000 -5.00 |
1,464.00 | 1,450.00 | 1,458.00 | 2,374,447 |
| 20 Oct 16 |
1,459.00000 -1.00 |
1,463.00 | 1,450.00 | 1,458.00 | 2,553,041 |
| 19 Oct 16 |
1,460.00000 +12.00 |
1,463.00 | 1,444.00 | 1,449.00 | 2,454,874 |
| 18 Oct 16 |
1,448.00000 -3.00 |
1,465.00 | 1,448.00 | 1,452.00 | 2,499,285 |
| 17 Oct 16 |
1,451.00000 -9.00 |
1,462.00 | 1,443.00 | 1,462.00 | 2,838,510 |
| 14 Oct 16 |
1,460.00000 +7.00 |
1,466.00 | 1,451.00 | 1,458.00 | 3,474,929 |
| 13 Oct 16 |
1,453.00000 +6.00 |
1,458.00 | 1,441.00 | 1,451.00 | 2,666,109 |
| 12 Oct 16 |
1,447.00000 -9.00 |
1,457.00 | 1,434.00 | 1,457.00 | 3,056,870 |
| 11 Oct 16 |
1,456.00000 -19.00 |
1,484.00 | 1,455.00 | 1,478.00 | 2,813,814 |
| 10 Oct 16 |
1,475.00000 +7.00 |
1,482.00 | 1,470.21 | 1,477.00 | 2,175,470 |
| 07 Oct 16 |
1,468.00000 +5.00 |
1,482.00 | 1,462.00 | 1,470.00 | 3,220,309 |
| 06 Oct 16 |
1,463.00000 -5.00 |
1,479.00 | 1,462.88 | 1,479.00 | 2,949,342 |
| 05 Oct 16 |
1,468.00000 -34.00 |
1,509.00 | 1,467.87 | 1,503.00 | 3,630,583 |
| 04 Oct 16 |
1,502.00000 +17.00 |
1,514.00 | 1,486.00 | 1,490.00 | 4,205,000 |
| 03 Oct 16 |
1,485.00000 +22.00 |
1,491.00 | 1,467.00 | 1,467.00 | 2,405,275 |
| 30 Sep 16 |
1,463.00000 -2.00 |
1,468.00 | 1,447.00 | 1,456.00 | 2,632,413 |
| 29 Sep 16 |
1,465.00000 +10.00 |
1,469.00 | 1,460.00 | 1,463.00 | 3,005,595 |
| 28 Sep 16 |
1,455.00000 +12.00 |
1,466.00 | 1,445.00 | 1,445.00 | 2,095,542 |
| 27 Sep 16 |
1,443.00000 -7.00 |
1,461.00 | 1,430.28 | 1,459.00 | 3,115,492 |
| 26 Sep 16 |
1,450.00000 -14.00 |
1,459.00 | 1,448.00 | 1,458.00 | 1,745,546 |
| 23 Sep 16 |
1,464.00000 +4.00 |
1,468.19 | 1,456.00 | 1,460.00 | 1,557,459 |
| 22 Sep 16 |
1,460.00000 +11.00 |
1,468.00 | 1,448.00 | 1,456.00 | 2,220,338 |
| 21 Sep 16 |
1,449.00000 -19.00 |
1,465.00 | 1,446.00 | 1,463.00 | 3,607,928 |
| 20 Sep 16 |
1,468.00000 +17.00 |
1,475.00 | 1,445.00 | 1,445.00 | 2,642,249 |
| 19 Sep 16 |
1,451.00000 +21.00 |
1,452.00 | 1,440.00 | 1,443.00 | 1,737,279 |
| 16 Sep 16 |
1,430.00000 -7.00 |
1,437.00 | 1,423.00 | 1,431.00 | 3,906,436 |
| 15 Sep 16 |
1,437.00000 +19.00 |
1,437.00 | 1,415.00 | 1,416.00 | 2,846,925 |
| 14 Sep 16 |
1,418.00000 -2.00 |
1,433.00 | 1,418.00 | 1,423.00 | 2,271,878 |
| 13 Sep 16 |
1,420.00000 +6.00 |
1,428.00 | 1,408.00 | 1,418.00 | 2,810,147 |
| 12 Sep 16 |
1,414.00000 -13.00 |
1,424.00 | 1,404.00 | 1,409.00 | 2,566,880 |
| 09 Sep 16 |
1,427.00000 -30.00 |
1,456.00 | 1,424.00 | 1,451.00 | 2,766,513 |
| 08 Sep 16 |
1,457.00000 -13.00 |
1,472.00 | 1,448.00 | 1,466.00 | 2,826,948 |
| 07 Sep 16 |
1,470.00000 +15.00 |
1,471.00 | 1,455.00 | 1,459.00 | 2,010,282 |
| 06 Sep 16 |
1,455.00000 -10.00 |
1,468.02 | 1,451.00 | 1,464.00 | 1,953,498 |
| 05 Sep 16 |
1,465.00000 +4.00 |
1,471.90 | 1,456.00 | 1,465.00 | 2,049,901 |
| 02 Sep 16 |
1,461.00000 +25.00 |
1,467.00 | 1,436.00 | 1,441.00 | 4,559,257 |
| 01 Sep 16 |
1,436.00000 -9.00 |
1,456.00 | 1,425.35 | 1,444.00 | 3,222,102 |
| 31 Aug 16 |
1,445.00000 -2.00 |
1,456.00 | 1,441.00 | 1,443.00 | 3,843,873 |
| 30 Aug 16 |
1,447.00000 +2.00 |
1,457.00 | 1,441.00 | 1,453.00 | 2,690,996 |
| 26 Aug 16 |
1,445.00000 +2.00 |
1,448.00 | 1,435.00 | 1,441.00 | 1,739,575 |
| 25 Aug 16 |
1,443.00000 +0.00 |
1,450.00 | 1,435.00 | 1,443.00 | 1,750,950 |
| 24 Aug 16 |
1,443.00000 -14.00 |
1,459.00 | 1,440.00 | 1,450.00 | 1,473,963 |
| 23 Aug 16 |
1,457.00000 +8.00 |
1,464.00 | 1,448.00 | 1,452.00 | 1,483,649 |
| 22 Aug 16 |
1,449.00000 -5.00 |
1,457.00 | 1,441.00 | 1,452.00 | 1,890,275 |
| 19 Aug 16 |
1,454.00000 +0.00 |
1,458.00 | 1,444.50 | 1,452.00 | 2,388,389 |
| 18 Aug 16 |
1,454.00000 +12.00 |
1,460.00 | 1,445.00 | 1,455.00 | 2,487,511 |
| 17 Aug 16 |
1,442.00000 -9.00 |
1,454.00 | 1,434.00 | 1,453.00 | 2,399,441 |
| 16 Aug 16 |
1,451.00000 -20.00 |
1,466.00 | 1,445.00 | 1,466.00 | 2,084,559 |
| 15 Aug 16 |
1,471.00000 +6.00 |
1,473.00 | 1,461.00 | 1,472.00 | 1,530,169 |
| 12 Aug 16 |
1,465.00000 -3.00 |
1,467.00 | 1,455.00 | 1,460.00 | 1,821,438 |
| 11 Aug 16 |
1,468.00000 +13.00 |
1,468.00 | 1,449.00 | 1,458.00 | 2,112,725 |
| 10 Aug 16 |
1,455.00000 +8.00 |
1,455.00 | 1,437.00 | 1,441.00 | 2,224,033 |
| 09 Aug 16 |
1,447.00000 +28.00 |
1,449.00 | 1,419.00 | 1,422.00 | 1,951,922 |
| 08 Aug 16 |
1,419.00000 -12.00 |
1,434.00 | 1,410.00 | 1,431.00 | 2,383,163 |
| 05 Aug 16 |
1,431.00000 +10.00 |
1,436.00 | 1,415.00 | 1,418.00 | 2,207,758 |
| 04 Aug 16 |
1,421.00000 +15.00 |
1,421.00 | 1,379.00 | 1,389.00 | 3,188,044 |
| 03 Aug 16 |
1,406.00000 -28.00 |
1,439.00 | 1,406.00 | 1,433.00 | 2,589,081 |
| 02 Aug 16 |
1,434.00000 -4.00 |
1,441.11 | 1,426.43 | 1,433.00 | 2,729,988 |
| 01 Aug 16 |
1,438.00000 +3.00 |
1,444.00 | 1,427.00 | 1,439.00 | 3,724,659 |
| 29 Jul 16 |
1,435.00000 -21.00 |
1,460.00 | 1,422.00 | 1,460.00 | 4,530,197 |
| 28 Jul 16 |
1,456.00000 +50.00 |
1,461.00 | 1,417.00 | 1,417.00 | 4,396,785 |
| 27 Jul 16 |
1,406.00000 -3.00 |
1,419.00 | 1,402.00 | 1,415.00 | 2,253,124 |
| 26 Jul 16 |
1,409.00000 +0.00 |
1,420.00 | 1,406.00 | 1,416.00 | 2,031,298 |
| 25 Jul 16 |
1,409.00000 +1.00 |
1,414.00 | 1,403.00 | 1,405.00 | 2,326,978 |
| 22 Jul 16 |
1,408.00000 +11.00 |
1,414.00 | 1,392.00 | 1,397.00 | 1,949,105 |
| 21 Jul 16 |
1,397.00000 -14.00 |
1,407.00 | 1,397.00 | 1,403.00 | 2,542,582 |
| 20 Jul 16 |
1,411.00000 +13.00 |
1,417.00 | 1,404.00 | 1,409.00 | 2,198,259 |
| 19 Jul 16 |
1,398.00000 +3.00 |
1,404.00 | 1,393.00 | 1,396.00 | 3,899,573 |
| 18 Jul 16 |
1,395.00000 +1.00 |
1,403.00 | 1,391.00 | 1,394.00 | 2,866,821 |
| 15 Jul 16 |
1,394.00000 +4.00 |
1,394.00 | 1,373.00 | 1,384.00 | 4,875,349 |
| 14 Jul 16 |
1,390.00000 -31.00 |
1,429.00 | 1,387.00 | 1,425.00 | 4,389,714 |
| 13 Jul 16 |
1,421.00000 +10.00 |
1,430.11 | 1,300.95 | 1,405.00 | 3,890,264 |
| 12 Jul 16 |
1,411.00000 -14.00 |
1,436.00 | 1,405.00 | 1,427.00 | 4,480,641 |
| 11 Jul 16 |
1,425.00000 +13.00 |
1,435.00 | 1,403.00 | 1,420.00 | 3,785,693 |
| 08 Jul 16 |
1,412.00000 +1.00 |
1,425.00 | 1,394.00 | 1,410.00 | 3,503,816 |
| 07 Jul 16 |
1,411.00000 +7.00 |
1,425.50 | 1,397.00 | 1,410.00 | 3,120,030 |
| 06 Jul 16 |
1,404.00000 -15.00 |
1,432.00 | 1,394.00 | 1,415.00 | 4,005,056 |
| 05 Jul 16 |
1,419.00000 +29.00 |
1,419.00 | 1,386.00 | 1,389.00 | 4,239,924 |
| 04 Jul 16 |
1,390.00000 -5.00 |
1,408.00 | 1,382.00 | 1,405.00 | 2,186,125 |
| 01 Jul 16 |
1,395.00000 +19.00 |
1,408.00 | 1,371.00 | 1,384.00 | 3,696,404 |
| 30 Jun 16 |
1,376.00000 +25.00 |
1,376.00 | 1,341.00 | 1,355.00 | 5,497,839 |
| 29 Jun 16 |
1,351.00000 +50.00 |
1,351.00 | 1,312.00 | 1,313.00 | 3,807,261 |
| 28 Jun 16 |
1,301.00000 +11.00 |
1,323.00 | 1,289.00 | 1,323.00 | 4,681,191 |
| 27 Jun 16 |
1,290.00000 +7.00 |
1,305.00 | 1,268.00 | 1,268.00 | 6,759,597 |
| 24 Jun 16 |
1,283.00000 +40.00 |
1,302.00 | 1,199.00 | 1,241.00 | 10,708,870 |
| 23 Jun 16 |
1,243.00000 +13.00 |
1,250.00 | 1,230.00 | 1,242.00 | 2,220,447 |
| 22 Jun 16 |
1,230.00000 -1.00 |
1,240.00 | 1,224.00 | 1,238.00 | 2,948,591 |
| 21 Jun 16 |
1,231.00000 +4.00 |
1,234.00 | 1,216.00 | 1,224.00 | 3,459,529 |
| 20 Jun 16 |
1,227.00000 +22.00 |
1,236.00 | 1,213.00 | 1,224.00 | 2,410,854 |
| 17 Jun 16 |
1,205.00000 +11.00 |
1,206.00 | 631.02 | 1,200.00 | 5,596,911 |
| 16 Jun 16 |
1,194.00000 -10.00 |
1,204.00 | 1,189.00 | 1,197.00 | 2,709,834 |
| 15 Jun 16 |
1,204.00000 +12.00 |
1,210.00 | 1,197.00 | 1,202.00 | 3,875,178 |
| 14 Jun 16 |
1,192.00000 -20.00 |
1,213.00 | 1,191.00 | 1,211.00 | 2,891,213 |
| 13 Jun 16 |
1,212.00000 -15.00 |
1,230.00 | 1,211.98 | 1,222.00 | 1,806,614 |
| 10 Jun 16 |
1,227.00000 -23.00 |
1,246.00 | 1,226.00 | 1,245.00 | 2,386,995 |
| 09 Jun 16 |
1,250.00000 -9.00 |
1,254.00 | 1,245.00 | 1,250.00 | 2,645,369 |
| 08 Jun 16 |
1,259.00000 -12.00 |
1,269.00 | 1,253.00 | 1,269.00 | 2,003,531 |
| 07 Jun 16 |
1,271.00000 +1.00 |
1,275.00 | 1,266.00 | 1,268.00 | 2,572,704 |
| 06 Jun 16 |
1,270.00000 +10.00 |
1,276.00 | 1,260.00 | 1,265.00 | 2,061,886 |
| 03 Jun 16 |
1,260.00000 +5.00 |
1,268.00 | 1,248.00 | 1,262.00 | 2,045,128 |
| 02 Jun 16 |
1,255.00000 -7.00 |
1,270.00 | 1,254.00 | 1,266.00 | 3,099,054 |
| 01 Jun 16 |
1,262.00000 +12.00 |
1,265.00 | 1,250.00 | 1,251.00 | 2,760,251 |
| 31 May 16 |
1,250.00000 +0.00 |
1,254.00 | 1,247.00 | 1,250.00 | 3,267,519 |
| 27 May 16 |
1,250.00000 +9.00 |
1,250.00 | 1,237.00 | 1,238.00 | 1,961,027 |
| 26 May 16 |
1,241.00000 -2.00 |
1,244.00 | 1,237.00 | 1,242.00 | 2,384,849 |
| 25 May 16 |
1,243.00000 -5.00 |
1,255.00 | 1,238.00 | 1,255.00 | 2,230,729 |
| 24 May 16 |
1,248.00000 +15.00 |
1,250.00 | 1,226.00 | 1,232.00 | 2,351,678 |
| 23 May 16 |
1,233.00000 +0.00 |
1,240.00 | 1,231.00 | 1,234.00 | 2,132,083 |
| 20 May 16 |
1,233.00000 +19.00 |
1,236.00 | 1,225.00 | 1,226.00 | 3,293,412 |
| 19 May 16 |
1,214.00000 -10.00 |
1,221.00 | 1,205.00 | 1,215.00 | 2,498,142 |
| 18 May 16 |
1,224.00000 -7.00 |
1,229.00 | 1,209.00 | 1,224.00 | 3,307,415 |
| 17 May 16 |
1,231.00000 -2.00 |
1,244.00 | 1,229.00 | 1,236.00 | 2,183,362 |
| 16 May 16 |
1,233.00000 -1.00 |
1,233.00 | 1,217.00 | 1,226.00 | 1,342,507 |
| 13 May 16 |
1,234.00000 +3.00 |
1,235.00 | 1,215.00 | 1,223.00 | 2,067,805 |
| 12 May 16 |
1,231.00000 +2.00 |
1,248.00 | 1,218.00 | 1,225.00 | 2,710,456 |
| 11 May 16 |
1,229.00000 -3.00 |
1,244.00 | 1,224.00 | 1,226.00 | 2,959,129 |
| 10 May 16 |
1,232.00000 -4.00 |
1,266.69 | 1,228.00 | 1,238.00 | 3,068,108 |
| 09 May 16 |
1,236.00000 +15.00 |
1,243.00 | 1,226.00 | 1,228.00 | 2,863,388 |
| 06 May 16 |
1,221.00000 +8.00 |
1,221.00 | 1,208.00 | 1,213.00 | 3,032,774 |
| 05 May 16 |
1,213.00000 +4.00 |
1,225.00 | 1,203.75 | 1,214.00 | 3,128,476 |
| 04 May 16 |
1,209.00000 +1.00 |
1,216.00 | 1,195.00 | 1,207.00 | 3,852,312 |
| 03 May 16 |
1,208.00000 -2.00 |
1,216.00 | 1,203.00 | 1,210.00 | 5,536,106 |
| 29 Apr 16 |
1,210.00000 -5.00 |
1,216.00 | 1,194.00 | 1,205.00 | 3,956,113 |
| 28 Apr 16 |
1,215.00000 -7.00 |
1,217.00 | 1,185.00 | 1,199.00 | 4,887,672 |
| 27 Apr 16 |
1,222.00000 -7.00 |
1,247.00 | 1,217.00 | 1,229.00 | 5,107,937 |
| 26 Apr 16 |
1,229.00000 -16.00 |
1,252.00 | 1,219.00 | 1,247.00 | 3,383,183 |
| 25 Apr 16 |
1,245.00000 +9.00 |
1,254.00 | 1,234.00 | 1,235.00 | 3,027,861 |
| 22 Apr 16 |
1,236.00000 -26.00 |
1,257.00 | 1,230.00 | 1,256.00 | 4,449,853 |
| 21 Apr 16 |
1,262.00000 -34.00 |
1,296.00 | 1,250.00 | 1,294.00 | 4,296,723 |
| 20 Apr 16 |
1,296.00000 -23.00 |
1,320.00 | 1,293.00 | 1,317.00 | 2,316,731 |
| 19 Apr 16 |
1,319.00000 +14.00 |
1,323.00 | 1,304.00 | 1,305.00 | 2,402,528 |
| 18 Apr 16 |
1,305.00000 +1.00 |
1,311.00 | 1,292.00 | 1,292.00 | 1,636,947 |
| 15 Apr 16 |
1,304.00000 -6.00 |
1,314.00 | 1,301.00 | 1,310.00 | 3,049,108 |
| 14 Apr 16 |
1,310.00000 +1.00 |
1,318.00 | 1,308.00 | 1,314.00 | 2,452,003 |
| 13 Apr 16 |
1,309.00000 +7.00 |
1,314.00 | 1,304.00 | 1,314.00 | 2,003,932 |
| 12 Apr 16 |
1,302.00000 +8.00 |
1,303.00 | 1,283.00 | 1,294.00 | 1,425,603 |
| 11 Apr 16 |
1,294.00000 -10.00 |
1,304.00 | 1,290.00 | 1,296.00 | 1,862,177 |
| 08 Apr 16 |
1,304.00000 +5.00 |
1,309.00 | 1,295.00 | 1,305.00 | 1,347,595 |
| 07 Apr 16 |
1,299.00000 -2.00 |
1,314.00 | 1,294.00 | 1,299.00 | 1,630,244 |
| 06 Apr 16 |
1,301.00000 +6.00 |
1,303.00 | 1,282.00 | 1,296.00 | 2,553,944 |
| 05 Apr 16 |
1,295.00000 -7.00 |
1,298.00 | 1,286.00 | 1,295.00 | 2,871,092 |
| 04 Apr 16 |
1,302.00000 +3.00 |
1,310.00 | 1,294.00 | 1,301.00 | 2,472,515 |
| 01 Apr 16 |
1,299.00000 +5.00 |
1,299.00 | 1,272.00 | 1,284.00 | 2,398,574 |
| 31 Mar 16 |
1,294.00000 -12.00 |
1,306.00 | 1,289.00 | 1,306.00 | 3,223,187 |
| 30 Mar 16 |
1,306.00000 +16.00 |
1,307.00 | 1,294.00 | 1,299.00 | 2,446,580 |
| 29 Mar 16 |
1,290.00000 +13.00 |
1,295.00 | 1,280.12 | 1,286.00 | 1,926,970 |
| 24 Mar 16 |
1,277.00000 -9.00 |
1,287.00 | 1,276.00 | 1,278.00 | 2,123,769 |
| 23 Mar 16 |
1,286.00000 +8.00 |
1,289.00 | 1,277.00 | 1,278.00 | 2,108,121 |
| 22 Mar 16 |
1,278.00000 +16.00 |
1,279.00 | 1,250.00 | 1,262.00 | 2,348,155 |
| 21 Mar 16 |
1,262.00000 +2.00 |
1,271.00 | 1,253.00 | 1,259.00 | 1,910,537 |
| 18 Mar 16 |
1,260.00000 -11.00 |
1,278.00 | 1,260.00 | 1,274.00 | 2,623,362 |
| 17 Mar 16 |
1,271.00000 -1.00 |
1,286.00 | 1,259.00 | 1,283.00 | 2,885,215 |
| 16 Mar 16 |
1,272.00000 +5.00 |
1,278.00 | 1,242.91 | 1,272.00 | 2,325,292 |
| 15 Mar 16 |
1,267.00000 +12.00 |
1,270.74 | 1,252.00 | 1,258.00 | 2,224,397 |
| 14 Mar 16 |
1,255.00000 +8.00 |
1,259.00 | 1,247.00 | 1,249.00 | 1,592,883 |
| 11 Mar 16 |
1,247.00000 +16.00 |
1,256.00 | 1,243.00 | 1,250.00 | 2,583,842 |
| 10 Mar 16 |
1,231.00000 -13.00 |
1,259.00 | 1,231.00 | 1,247.00 | 4,063,261 |
| 09 Mar 16 |
1,244.00000 +16.00 |
1,247.00 | 1,228.00 | 1,232.00 | 2,055,382 |
| 08 Mar 16 |
1,228.00000 +4.00 |
1,231.00 | 1,210.00 | 1,218.00 | 2,396,649 |
| 07 Mar 16 |
1,224.00000 -3.00 |
1,232.00 | 1,218.22 | 1,223.00 | 2,497,393 |
| 04 Mar 16 |
1,227.00000 +1.00 |
1,238.00 | 1,223.00 | 1,228.00 | 2,230,943 |
| 03 Mar 16 |
1,226.00000 -8.00 |
1,245.00 | 1,225.00 | 1,236.00 | 3,331,819 |
| 02 Mar 16 |
1,234.00000 -34.00 |
1,279.00 | 1,227.00 | 1,276.00 | 3,936,914 |
| 01 Mar 16 |
1,268.00000 +26.00 |
1,268.00 | 1,235.00 | 1,241.00 | 3,335,905 |
| 29 Feb 16 |
1,242.00000 -7.00 |
1,248.00 | 1,236.81 | 1,240.00 | 4,494,736 |
| 26 Feb 16 |
1,249.00000 -4.00 |
1,269.00 | 1,246.00 | 1,269.00 | 4,031,708 |
| 25 Feb 16 |
1,253.00000 +36.00 |
1,255.00 | 1,199.00 | 1,224.00 | 3,610,796 |
| 24 Feb 16 |
1,217.00000 +1.00 |
1,229.00 | 1,211.00 | 1,212.00 | 2,927,066 |
| 23 Feb 16 |
1,216.00000 -15.00 |
1,230.00 | 1,216.00 | 1,222.00 | 2,833,529 |
| 22 Feb 16 |
1,231.00000 +15.00 |
1,241.00 | 1,226.00 | 1,230.00 | 1,673,989 |
| 19 Feb 16 |
1,216.00000 +7.00 |
1,220.36 | 1,207.00 | 1,209.00 | 2,255,033 |
| 18 Feb 16 |
1,209.00000 +2.00 |
1,216.00 | 1,203.00 | 1,211.00 | 2,879,412 |
| 17 Feb 16 |
1,207.00000 +24.00 |
1,207.00 | 1,185.00 | 1,185.00 | 3,065,823 |
| 16 Feb 16 |
1,183.00000 +21.00 |
1,186.00 | 1,157.00 | 1,163.00 | 3,397,142 |
| 15 Feb 16 |
1,162.00000 +23.00 |
1,170.00 | 1,149.00 | 1,155.00 | 2,822,178 |
| 12 Feb 16 |
1,139.00000 +7.00 |
1,140.00 | 1,121.00 | 1,132.00 | 6,520,024 |
| 11 Feb 16 |
1,132.00000 -19.00 |
1,145.00 | 1,125.00 | 1,143.00 | 3,636,796 |
| 10 Feb 16 |
1,151.00000 +2.00 |
1,163.00 | 1,138.00 | 1,152.00 | 2,700,418 |
| 09 Feb 16 |
1,149.00000 +23.00 |
1,152.00 | 1,125.00 | 1,127.00 | 4,911,097 |
| 08 Feb 16 |
1,126.00000 -44.00 |
1,175.00 | 1,119.00 | 1,173.00 | 4,500,437 |
| 05 Feb 16 |
1,170.00000 -29.00 |
1,208.00 | 1,167.00 | 1,205.00 | 2,877,593 |
| 04 Feb 16 |
1,199.00000 +0.00 |
1,220.00 | 1,196.00 | 1,215.00 | 4,030,421 |
| 03 Feb 16 |
1,199.00000 -21.00 |
1,222.00 | 1,194.00 | 1,217.00 | 2,815,956 |
| 02 Feb 16 |
1,220.00000 -8.00 |
1,236.00 | 1,208.00 | 1,229.00 | 3,685,921 |
| 01 Feb 16 |
1,228.00000 -2.00 |
1,239.00 | 1,214.00 | 1,239.00 | 2,833,195 |
| 29 Jan 16 |
1,230.00000 +41.00 |
1,230.00 | 1,196.00 | 1,201.00 | 3,489,404 |
| 28 Jan 16 |
1,189.00000 -10.00 |
1,202.00 | 1,180.00 | 1,197.00 | 2,378,899 |
| 27 Jan 16 |
1,199.00000 +26.00 |
1,201.00 | 1,174.00 | 1,177.00 | 3,869,645 |
| 26 Jan 16 |
1,173.00000 -16.00 |
1,179.00 | 1,167.00 | 1,176.00 | 2,618,167 |
| 25 Jan 16 |
1,189.00000 +3.00 |
1,195.00 | 1,181.00 | 1,195.00 | 2,316,213 |
| 22 Jan 16 |
1,186.00000 +40.00 |
1,188.00 | 1,162.00 | 1,166.00 | 2,633,873 |
| 21 Jan 16 |
1,146.00000 +11.00 |
1,158.00 | 1,136.00 | 1,137.00 | 4,096,485 |
| 20 Jan 16 |
1,135.00000 -30.00 |
1,150.00 | 1,128.00 | 1,146.00 | 3,314,701 |
| 19 Jan 16 |
1,165.00000 +21.00 |
1,168.00 | 1,154.00 | 1,160.00 | 1,875,718 |
| 18 Jan 16 |
1,144.00000 -15.00 |
1,164.00 | 1,140.00 | 1,159.00 | 3,044,779 |
| 15 Jan 16 |
1,159.00000 -12.00 |
1,178.00 | 1,148.00 | 1,170.00 | 3,944,842 |
| 14 Jan 16 |
1,171.00000 -9.00 |
1,175.00 | 1,155.00 | 1,170.00 | 2,999,549 |
| 13 Jan 16 |
1,180.00000 +4.00 |
1,186.00 | 1,175.00 | 1,184.00 | 2,630,201 |
| 12 Jan 16 |
1,176.00000 +16.00 |
1,181.00 | 1,158.00 | 1,164.00 | 2,175,710 |
| 11 Jan 16 |
1,160.00000 -9.00 |
1,167.00 | 1,152.00 | 1,163.00 | 2,689,533 |
| 08 Jan 16 |
1,169.00000 +3.00 |
1,177.00 | 1,165.00 | 1,171.00 | 3,138,398 |
| 07 Jan 16 |
1,166.00000 -2.00 |
1,167.00 | 1,137.00 | 1,141.00 | 3,855,835 |
| 06 Jan 16 |
1,168.00000 -7.00 |
1,173.00 | 1,153.00 | 1,171.00 | 1,489,764 |
| 05 Jan 16 |
1,175.00000 +5.00 |
1,185.00 | 1,164.00 | 1,172.00 | 1,601,081 |
| 04 Jan 16 |
1,170.00000 -27.00 |
1,191.00 | 1,165.00 | 1,187.00 | 2,814,380 |
| 31 Dec 15 |
1,197.00000 -6.00 |
1,204.00 | 1,195.00 | 1,197.00 | 553,737 |
| 30 Dec 15 |
1,203.00000 +2.00 |
1,207.80 | 1,197.00 | 1,201.00 | 1,146,369 |
| 29 Dec 15 |
1,201.00000 +21.00 |
1,210.00 | 1,172.00 | 1,187.00 | 2,236,408 |
| 24 Dec 15 |
1,180.00000 -2.00 |
1,186.00 | 1,173.00 | 1,185.00 | 240,805 |
| 23 Dec 15 |
1,182.00000 +19.00 |
1,183.20 | 1,169.00 | 1,169.00 | 1,422,438 |
| 22 Dec 15 |
1,163.00000 +0.00 |
1,171.00 | 1,146.80 | 1,171.00 | 1,734,006 |
| 21 Dec 15 |
1,163.00000 +4.00 |
1,177.00 | 1,154.00 | 1,154.00 | 1,947,461 |
| 18 Dec 15 |
1,159.00000 -15.00 |
1,169.00 | 1,155.00 | 1,168.00 | 2,715,421 |
| 17 Dec 15 |
1,174.00000 +2.00 |
1,195.00 | 1,153.93 | 1,195.00 | 2,971,765 |
| 16 Dec 15 |
1,172.00000 +8.00 |
1,176.00 | 1,164.00 | 1,169.00 | 2,461,772 |
| 15 Dec 15 |
1,164.00000 +27.00 |
1,167.00 | 1,142.00 | 1,147.00 | 2,953,735 |
| 14 Dec 15 |
1,137.00000 -2.00 |
1,153.00 | 1,137.00 | 1,139.00 | 2,890,791 |
| 11 Dec 15 |
1,139.00000 -18.00 |
1,166.00 | 1,138.00 | 1,162.00 | 2,380,019 |
| 10 Dec 15 |
1,157.00000 -13.00 |
1,167.00 | 1,153.00 | 1,167.00 | 2,230,525 |
| 09 Dec 15 |
1,170.00000 -16.00 |
1,186.60 | 1,168.20 | 1,183.00 | 2,339,219 |
| 08 Dec 15 |
1,186.00000 -7.00 |
1,204.00 | 1,181.00 | 1,195.00 | 2,557,217 |
| 07 Dec 15 |
1,193.00000 +10.00 |
1,205.00 | 1,190.00 | 1,193.00 | 1,875,098 |
| 04 Dec 15 |
1,183.00000 -11.00 |
1,188.00 | 1,174.00 | 1,186.00 | 2,903,265 |
| 03 Dec 15 |
1,194.00000 -26.00 |
1,232.00 | 1,193.00 | 1,223.00 | 3,808,519 |
| 02 Dec 15 |
1,220.00000 +16.00 |
1,223.00 | 1,206.00 | 1,210.00 | 2,270,958 |
| 01 Dec 15 |
1,204.00000 +6.00 |
1,208.20 | 1,198.00 | 1,208.20 | 1,779,504 |
| 30 Nov 15 |
1,198.00000 +1.00 |
1,208.00 | 1,189.00 | 1,198.00 | 3,410,492 |
| 27 Nov 15 |
1,197.00000 +14.00 |
1,200.00 | 1,180.00 | 1,180.00 | 1,802,191 |
| 26 Nov 15 |
1,183.00000 +7.00 |
1,185.13 | 1,173.00 | 1,178.00 | 1,972,864 |
| 25 Nov 15 |
1,176.00000 +20.00 |
1,179.00 | 1,158.00 | 1,158.00 | 1,995,983 |
| 24 Nov 15 |
1,156.00000 -13.00 |
1,167.60 | 1,147.00 | 1,165.00 | 2,961,467 |
| 23 Nov 15 |
1,169.00000 -10.00 |
1,183.00 | 1,168.00 | 1,173.00 | 2,364,974 |
| 20 Nov 15 |
1,179.00000 -7.00 |
1,191.00 | 1,177.00 | 1,188.00 | 2,497,965 |
| 19 Nov 15 |
1,186.00000 +11.00 |
1,191.00 | 1,176.00 | 1,181.00 | 1,867,344 |
| 18 Nov 15 |
1,175.00000 +5.00 |
1,177.00 | 1,160.00 | 1,170.00 | 2,598,904 |
| 17 Nov 15 |
1,170.00000 +23.00 |
1,173.00 | 1,151.00 | 1,156.00 | 3,000,670 |
| 16 Nov 15 |
1,147.00000 +0.00 |
1,150.00 | 1,136.00 | 1,136.00 | 1,760,876 |
| 13 Nov 15 |
1,147.00000 -18.00 |
1,162.00 | 1,141.40 | 1,162.00 | 1,823,118 |
| 12 Nov 15 |
1,165.00000 -6.00 |
1,178.00 | 1,164.00 | 1,168.00 | 2,707,466 |
| 11 Nov 15 |
1,171.00000 +22.00 |
1,171.00 | 1,151.00 | 1,155.00 | 2,166,569 |
| 10 Nov 15 |
1,149.00000 -6.00 |
1,162.00 | 1,141.00 | 1,161.00 | 2,113,714 |
| 09 Nov 15 |
1,155.00000 -6.00 |
1,171.00 | 1,155.00 | 1,164.00 | 1,824,771 |
| 06 Nov 15 |
1,161.00000 -9.00 |
1,171.00 | 1,157.00 | 1,170.00 | 3,316,366 |
| 05 Nov 15 |
1,170.00000 +7.00 |
1,176.00 | 1,159.00 | 1,161.00 | 4,952,663 |
| 04 Nov 15 |
1,163.00000 +1.00 |
1,174.00 | 1,159.00 | 1,166.00 | 1,863,266 |
| 03 Nov 15 |
1,162.00000 +4.00 |
1,168.00 | 1,159.00 | 1,164.00 | 1,709,664 |
| 02 Nov 15 |
1,158.00000 -4.00 |
1,164.00 | 1,157.00 | 1,159.00 | 1,797,934 |
| 30 Oct 15 |
1,162.00000 -1.00 |
1,169.00 | 1,156.00 | 1,166.00 | 2,600,062 |
| 29 Oct 15 |
1,163.00000 +3.00 |
1,165.00 | 1,154.00 | 1,162.00 | 2,580,665 |
| 28 Oct 15 |
1,160.00000 +2.00 |
1,167.00 | 1,159.00 | 1,165.00 | 2,348,647 |
| 27 Oct 15 |
1,158.00000 -10.00 |
1,178.00 | 1,158.00 | 1,170.00 | 1,767,580 |
| 26 Oct 15 |
1,168.00000 -6.00 |
1,174.00 | 1,156.00 | 1,174.00 | 2,123,649 |
| 23 Oct 15 |
1,174.00000 +17.00 |
1,181.00 | 1,158.00 | 1,160.00 | 2,834,221 |
| 22 Oct 15 |
1,157.00000 +4.00 |
1,160.00 | 1,139.80 | 1,147.00 | 3,269,803 |
| 21 Oct 15 |
1,153.00000 -4.00 |
1,163.00 | 1,148.00 | 1,158.00 | 3,049,165 |
| 20 Oct 15 |
1,157.00000 +0.00 |
1,165.00 | 1,154.00 | 1,157.00 | 2,355,641 |
| 19 Oct 15 |
1,157.00000 +5.00 |
1,158.00 | 1,146.00 | 1,147.00 | 1,948,240 |
| 16 Oct 15 |
1,152.00000 +6.00 |
1,153.40 | 1,138.00 | 1,151.00 | 3,731,198 |
| 15 Oct 15 |
1,146.00000 +20.00 |
1,148.00 | 1,123.00 | 1,131.00 | 2,679,797 |
| 14 Oct 15 |
1,126.00000 -4.00 |
1,131.00 | 1,119.00 | 1,128.00 | 1,901,224 |
| 13 Oct 15 |
1,130.00000 -2.00 |
1,135.00 | 1,121.20 | 1,133.00 | 2,054,014 |
| 12 Oct 15 |
1,132.00000 -2.00 |
1,134.42 | 1,118.00 | 1,133.00 | 2,558,716 |
| 09 Oct 15 |
1,134.00000 -8.00 |
1,148.00 | 1,127.00 | 1,148.00 | 3,345,027 |
| 08 Oct 15 |
1,142.00000 +8.00 |
1,144.00 | 1,130.00 | 1,133.00 | 4,003,267 |
| 07 Oct 15 |
1,134.00000 -14.00 |
1,156.00 | 1,129.00 | 1,152.00 | 4,184,474 |
| 06 Oct 15 |
1,148.00000 +6.00 |
1,153.00 | 1,143.00 | 1,145.00 | 2,743,558 |
| 05 Oct 15 |
1,142.00000 +13.00 |
1,148.00 | 1,134.00 | 1,147.00 | 3,058,628 |
| 02 Oct 15 |
1,129.00000 +10.00 |
1,139.00 | 1,114.00 | 1,128.00 | 3,478,653 |
| 01 Oct 15 |
1,119.00000 -13.00 |
1,151.00 | 1,117.00 | 1,141.00 | 4,499,374 |
| 30 Sep 15 |
1,132.00000 +37.00 |
1,135.95 | 1,106.00 | 1,114.00 | 5,411,716 |
| 29 Sep 15 |
1,095.00000 -11.00 |
1,108.00 | 1,093.00 | 1,096.00 | 4,181,506 |
| 28 Sep 15 |
1,106.00000 -2.00 |
1,115.50 | 1,102.00 | 1,108.00 | 4,543,680 |
| 25 Sep 15 |
1,108.00000 +31.00 |
1,112.00 | 1,084.00 | 1,089.00 | 3,842,336 |
| 24 Sep 15 |
1,077.00000 +7.00 |
1,099.00 | 1,074.00 | 1,082.00 | 4,922,250 |
| 23 Sep 15 |
1,070.00000 +18.00 |
1,077.00 | 1,047.00 | 1,050.00 | 2,429,687 |
| 22 Sep 15 |
1,052.00000 -16.00 |
1,070.00 | 1,052.00 | 1,062.00 | 3,049,360 |
| 21 Sep 15 |
1,068.00000 +3.00 |
1,081.00 | 1,058.00 | 1,058.00 | 2,066,203 |
| 18 Sep 15 |
1,065.00000 -8.00 |
1,074.00 | 1,054.00 | 1,071.00 | 4,207,406 |
| 17 Sep 15 |
1,073.00000 +3.00 |
1,081.00 | 1,071.00 | 1,071.00 | 2,109,306 |
| 16 Sep 15 |
1,070.00000 +13.00 |
1,079.00 | 1,064.00 | 1,064.00 | 2,708,205 |
| 15 Sep 15 |
1,057.00000 +3.00 |
1,064.00 | 1,044.71 | 1,054.00 | 3,243,024 |
| 14 Sep 15 |
1,054.00000 +0.00 |
1,079.00 | 1,054.00 | 1,079.00 | 3,258,595 |
| 11 Sep 15 |
1,054.00000 -12.00 |
1,069.40 | 1,053.00 | 1,069.00 | 2,018,486 |
| 10 Sep 15 |
1,066.00000 -8.00 |
1,080.00 | 1,061.00 | 1,066.00 | 2,736,029 |
| 09 Sep 15 |
1,074.00000 +14.00 |
1,081.00 | 1,071.00 | 1,076.00 | 2,640,466 |
| 08 Sep 15 |
1,060.00000 +10.00 |
1,069.00 | 1,052.00 | 1,055.00 | 1,738,072 |
| 07 Sep 15 |
1,050.00000 +7.00 |
1,055.00 | 1,046.00 | 1,052.00 | 1,521,192 |
| 04 Sep 15 |
1,043.00000 -17.00 |
1,056.00 | 1,042.00 | 1,048.00 | 3,420,667 |
| 03 Sep 15 |
1,060.00000 +30.00 |
1,061.00 | 1,033.00 | 1,038.00 | 4,896,005 |
| 02 Sep 15 |
1,030.00000 +11.00 |
1,038.00 | 1,019.00 | 1,022.00 | 3,009,717 |
| 01 Sep 15 |
1,019.00000 -26.00 |
1,042.00 | 1,015.00 | 1,033.00 | 3,877,678 |
| 28 Aug 15 |
1,045.00000 +10.00 |
1,047.42 | 1,034.00 | 1,034.00 | 4,004,887 |
| 27 Aug 15 |
1,035.00000 +24.00 |
1,041.40 | 1,027.50 | 1,035.00 | 5,377,435 |
| 26 Aug 15 |
1,011.00000 -14.00 |
1,034.00 | 1,004.00 | 1,017.00 | 5,345,197 |
| 25 Aug 15 |
1,025.00000 +9.00 |
1,035.37 | 1,016.00 | 1,026.00 | 6,138,770 |
| 24 Aug 15 |
1,016.00000 -37.00 |
1,039.00 | 988.50 | 1,030.00 | 8,640,828 |
| 21 Aug 15 |
1,053.00000 -12.00 |
1,068.00 | 1,052.00 | 1,053.00 | 4,867,239 |
| 20 Aug 15 |
1,065.00000 -4.00 |
1,078.00 | 1,063.00 | 1,063.00 | 3,368,710 |
| 19 Aug 15 |
1,069.00000 -15.00 |
1,083.00 | 1,068.00 | 1,082.00 | 2,569,391 |
| 18 Aug 15 |
1,084.00000 +0.00 |
1,092.00 | 1,081.00 | 1,085.00 | 2,448,850 |
| 17 Aug 15 |
1,084.00000 +1.00 |
1,094.00 | 1,079.00 | 1,091.00 | 2,219,263 |
| 14 Aug 15 |
1,083.00000 -1.00 |
1,090.00 | 1,080.00 | 1,087.00 | 2,722,790 |
| 13 Aug 15 |
1,084.00000 +14.00 |
1,091.00 | 1,080.00 | 1,081.00 | 2,876,404 |
| 12 Aug 15 |
1,070.00000 -14.00 |
1,088.18 | 1,063.00 | 1,077.00 | 3,491,715 |
| 11 Aug 15 |
1,084.00000 -11.00 |
1,093.00 | 1,083.00 | 1,092.00 | 2,877,679 |
| 10 Aug 15 |
1,095.00000 +2.00 |
1,103.00 | 1,085.70 | 1,100.00 | 4,358,815 |
| 07 Aug 15 |
1,093.00000 -7.00 |
1,102.00 | 1,087.00 | 1,097.00 | 1,998,908 |
| 06 Aug 15 |
1,100.00000 -21.00 |
1,113.00 | 1,099.00 | 1,111.00 | 2,545,121 |
| 05 Aug 15 |
1,121.00000 -11.00 |
1,134.00 | 1,117.00 | 1,131.00 | 3,550,810 |
| 04 Aug 15 |
1,132.00000 +8.00 |
1,133.00 | 1,117.00 | 1,122.00 | 2,502,869 |
| 03 Aug 15 |
1,124.00000 +6.00 |
1,127.00 | 1,113.00 | 1,114.00 | 2,883,613 |
| 31 Jul 15 |
1,118.00000 +21.00 |
1,120.00 | 1,099.00 | 1,099.00 | 3,263,153 |
| 30 Jul 15 |
1,097.00000 -4.00 |
1,108.00 | 1,093.00 | 1,101.00 | 3,398,366 |
| 29 Jul 15 |
1,101.00000 +27.00 |
1,101.00 | 1,077.00 | 1,081.00 | 5,445,035 |
| 28 Jul 15 |
1,074.00000 +4.00 |
1,083.00 | 1,071.00 | 1,075.00 | 3,859,582 |
| 27 Jul 15 |
1,070.00000 -29.00 |
1,096.65 | 1,069.00 | 1,094.00 | 4,255,228 |
| 24 Jul 15 |
1,099.00000 -5.00 |
1,115.00 | 1,096.75 | 1,098.00 | 3,344,631 |
| 23 Jul 15 |
1,104.00000 +11.00 |
1,125.00 | 1,096.00 | 1,120.00 | 2,888,865 |
| 22 Jul 15 |
1,093.00000 -15.00 |
1,104.00 | 1,090.00 | 1,098.00 | 2,410,225 |
| 21 Jul 15 |
1,108.00000 -1.00 |
1,117.00 | 1,104.00 | 1,112.00 | 1,916,298 |
| 20 Jul 15 |
1,109.00000 +1.00 |
1,113.00 | 1,102.00 | 1,111.00 | 2,417,163 |
| 17 Jul 15 |
1,108.00000 -3.00 |
1,116.00 | 1,106.00 | 1,109.00 | 2,387,876 |
| 16 Jul 15 |
1,111.00000 +8.00 |
1,113.00 | 1,100.50 | 1,109.00 | 1,993,370 |
| 15 Jul 15 |
1,103.00000 -1.00 |
1,106.00 | 1,097.00 | 1,102.00 | 2,294,295 |
| 14 Jul 15 |
1,104.00000 +19.00 |
1,104.00 | 1,087.00 | 1,089.00 | 2,943,762 |
| 13 Jul 15 |
1,085.00000 +8.00 |
1,088.00 | 1,078.00 | 1,086.00 | 1,988,104 |
| 10 Jul 15 |
1,077.00000 +26.00 |
1,078.00 | 1,056.00 | 1,065.00 | 3,192,147 |
| 09 Jul 15 |
1,051.00000 +16.00 |
1,052.00 | 1,033.00 | 1,037.00 | 2,377,402 |
| 08 Jul 15 |
1,035.00000 +11.00 |
1,039.00 | 1,026.00 | 1,030.00 | 2,888,148 |
| 07 Jul 15 |
1,024.00000 -18.00 |
1,046.00 | 1,023.00 | 1,045.00 | 3,040,418 |
| 06 Jul 15 |
1,042.00000 -10.00 |
1,050.00 | 1,026.00 | 1,032.00 | 3,511,295 |
| 03 Jul 15 |
1,052.00000 -8.00 |
1,065.00 | 1,050.00 | 1,058.00 | 2,391,715 |
| 02 Jul 15 |
1,060.00000 -3.00 |
1,068.00 | 1,058.00 | 1,062.00 | 4,309,826 |
| 01 Jul 15 |
1,063.00000 +28.00 |
1,063.00 | 1,039.00 | 1,039.00 | 6,398,530 |
| 30 Jun 15 |
1,035.00000 -11.00 |
1,052.00 | 1,035.00 | 1,044.00 | 5,024,733 |
| 29 Jun 15 |
1,046.00000 -26.00 |
1,062.00 | 1,037.00 | 1,045.00 | 4,015,486 |
| 26 Jun 15 |
1,072.00000 -5.00 |
1,078.35 | 1,065.00 | 1,074.00 | 2,308,543 |
| 25 Jun 15 |
1,077.00000 +2.00 |
1,080.00 | 1,070.00 | 1,072.00 | 3,146,534 |
| 24 Jun 15 |
1,075.00000 +1.00 |
1,081.00 | 1,071.00 | 1,073.00 | 2,706,683 |
| 23 Jun 15 |
1,074.00000 +3.00 |
1,079.00 | 1,069.00 | 1,075.00 | 2,309,148 |
| 22 Jun 15 |
1,071.00000 +19.00 |
1,079.00 | 1,065.00 | 1,073.00 | 5,025,338 |
| 19 Jun 15 |
1,052.00000 -7.00 |
1,068.00 | 1,050.00 | 1,059.00 | 4,549,321 |
| 18 Jun 15 |
1,059.00000 -2.00 |
1,063.00 | 1,049.00 | 1,062.00 | 3,761,048 |
| 17 Jun 15 |
1,061.00000 -10.00 |
1,074.00 | 1,057.00 | 1,071.00 | 3,891,674 |
| 16 Jun 15 |
1,071.00000 +5.00 |
1,072.00 | 1,055.00 | 1,062.00 | 3,893,475 |
| 15 Jun 15 |
1,066.00000 -3.00 |
1,070.00 | 1,060.00 | 1,063.00 | 2,322,935 |
| 12 Jun 15 |
1,069.00000 -12.00 |
1,080.00 | 1,065.00 | 1,080.00 | 3,711,544 |
| 11 Jun 15 |
1,081.00000 +3.00 |
1,087.00 | 1,072.00 | 1,072.00 | 3,429,839 |
| 10 Jun 15 |
1,078.00000 +1.00 |
1,082.00 | 1,067.00 | 1,071.00 | 3,817,230 |
| 09 Jun 15 |
1,077.00000 +15.00 |
1,092.00 | 1,071.00 | 1,075.00 | 6,341,848 |
| 08 Jun 15 |
1,062.00000 +3.00 |
1,071.00 | 1,055.00 | 1,059.00 | 3,962,387 |
| 05 Jun 15 |
1,059.00000 -16.00 |
1,071.00 | 1,053.00 | 1,071.00 | 4,129,826 |
| 04 Jun 15 |
1,075.00000 -13.00 |
1,085.00 | 1,069.00 | 1,085.00 | 3,613,149 |
| 03 Jun 15 |
1,088.00000 +11.00 |
1,093.00 | 1,077.00 | 1,080.00 | 5,706,088 |
| 02 Jun 15 |
1,077.00000 -7.00 |
1,090.00 | 1,073.00 | 1,089.00 | 5,576,409 |
| 01 Jun 15 |
1,084.00000 -1.00 |
1,096.00 | 1,081.00 | 1,084.00 | 4,490,599 |
| 29 May 15 |
1,085.00000 -21.00 |
1,108.00 | 1,082.00 | 1,105.00 | 5,197,472 |
| 28 May 15 |
1,106.00000 +7.00 |
1,119.00 | 1,100.00 | 1,107.00 | 5,384,978 |
| 27 May 15 |
1,099.00000 +8.00 |
1,104.00 | 1,089.00 | 1,090.00 | 5,555,256 |
| 26 May 15 |
1,091.00000 -13.00 |
1,108.00 | 1,090.00 | 1,104.00 | 4,876,412 |
| 22 May 15 |
1,104.00000 -2.00 |
1,113.00 | 1,104.00 | 1,110.00 | 4,808,079 |
| 21 May 15 |
1,106.00000 -12.00 |
1,122.00 | 1,106.00 | 1,121.00 | 3,746,057 |
| 20 May 15 |
1,118.00000 -6.00 |
1,126.00 | 1,115.00 | 1,123.00 | 4,336,642 |
| 19 May 15 |
1,124.00000 +23.00 |
1,129.00 | 1,115.00 | 1,116.00 | 4,883,983 |
| 18 May 15 |
1,101.00000 +4.00 |
1,107.00 | 1,091.75 | 1,101.00 | 2,455,902 |
| 15 May 15 |
1,097.00000 +3.00 |
1,108.00 | 1,094.00 | 1,099.00 | 3,099,291 |
| 14 May 15 |
1,094.00000 +14.00 |
1,097.00 | 1,072.00 | 1,075.00 | 3,441,800 |
| 13 May 15 |
1,080.00000 +12.00 |
1,085.00 | 1,065.00 | 1,072.00 | 5,453,717 |
| 12 May 15 |
1,068.00000 -17.00 |
1,085.00 | 1,065.00 | 1,083.00 | 5,236,303 |
| 11 May 15 |
1,085.00000 -9.00 |
1,100.00 | 1,084.00 | 1,096.00 | 5,219,174 |
| 08 May 15 |
1,094.00000 +22.00 |
1,100.00 | 1,061.00 | 1,084.00 | 7,237,411 |
| 07 May 15 |
1,072.00000 -3.00 |
1,078.00 | 1,059.00 | 1,075.00 | 7,095,953 |
| 06 May 15 |
1,075.00000 -6.00 |
1,097.00 | 1,069.00 | 1,079.00 | 9,016,471 |
| 05 May 15 |
1,081.00000 -27.00 |
1,121.00 | 1,081.00 | 1,117.00 | 6,945,219 |
| 01 May 15 |
1,108.00000 +26.00 |
1,109.00 | 1,079.00 | 1,085.00 | 3,914,362 |
| 30 Apr 15 |
1,082.00000 -7.00 |
1,084.00 | 1,057.25 | 1,074.00 | 7,386,330 |
| 29 Apr 15 |
1,089.00000 -4.00 |
1,107.20 | 1,089.00 | 1,098.00 | 6,272,678 |
| 28 Apr 15 |
1,093.00000 -20.00 |
1,110.00 | 1,082.00 | 1,109.00 | 5,416,382 |
| 27 Apr 15 |
1,113.00000 -3.00 |
1,122.00 | 1,100.00 | 1,118.00 | 4,714,614 |
| 24 Apr 15 |
1,116.00000 -13.00 |
1,133.00 | 1,110.00 | 1,126.00 | 4,014,347 |
| 23 Apr 15 |
1,129.00000 +6.00 |
1,138.45 | 1,115.00 | 1,125.00 | 5,355,948 |
| 22 Apr 15 |
1,123.00000 -15.00 |
1,146.00 | 1,114.00 | 1,138.00 | 6,295,920 |
| 21 Apr 15 |
1,138.00000 +5.00 |
1,150.00 | 1,132.00 | 1,136.00 | 5,315,010 |
| 20 Apr 15 |
1,133.00000 +3.00 |
1,140.00 | 1,125.00 | 1,129.00 | 4,839,422 |
| 17 Apr 15 |
1,130.00000 -12.00 |
1,149.00 | 1,128.50 | 1,142.00 | 4,314,742 |
| 16 Apr 15 |
1,142.00000 -8.00 |
1,152.00 | 1,130.00 | 1,152.00 | 4,229,441 |
| 15 Apr 15 |
1,150.00000 -19.00 |
1,170.00 | 1,147.00 | 1,166.00 | 4,996,976 |
| 14 Apr 15 |
1,169.00000 -9.00 |
1,178.25 | 1,165.00 | 1,174.00 | 2,783,348 |
| 13 Apr 15 |
1,178.00000 -1.00 |
1,182.36 | 1,173.00 | 1,177.00 | 2,212,978 |
| 10 Apr 15 |
1,179.00000 +7.00 |
1,181.00 | 1,170.00 | 1,174.00 | 5,351,408 |
| 09 Apr 15 |
1,172.00000 +12.00 |
1,178.00 | 1,161.00 | 1,163.00 | 6,037,721 |
| 08 Apr 15 |
1,160.00000 -8.00 |
1,165.00 | 1,151.25 | 1,161.00 | 3,426,651 |
| 07 Apr 15 |
1,168.00000 +12.00 |
1,170.00 | 1,156.00 | 1,162.00 | 3,209,699 |
| 02 Apr 15 |
1,156.00000 +4.00 |
1,159.00 | 1,147.00 | 1,152.00 | 4,403,793 |
| 01 Apr 15 |
1,152.00000 -7.00 |
1,175.00 | 1,149.00 | 1,157.00 | 6,497,276 |
| 31 Mar 15 |
1,159.00000 -22.00 |
1,193.00 | 1,155.00 | 1,181.00 | 5,099,438 |
| 30 Mar 15 |
1,181.00000 +19.00 |
1,183.00 | 1,162.75 | 1,173.00 | 3,878,684 |
| 27 Mar 15 |
1,162.00000 -1.00 |
1,174.00 | 1,152.00 | 1,167.00 | 5,212,241 |
| 26 Mar 15 |
1,163.00000 -7.00 |
1,172.28 | 1,150.00 | 1,170.00 | 5,347,739 |
| 25 Mar 15 |
1,170.00000 -17.00 |
1,198.00 | 1,167.00 | 1,188.00 | 3,676,531 |
| 24 Mar 15 |
1,187.00000 +17.00 |
1,194.00 | 1,169.00 | 1,169.00 | 4,051,837 |
| 23 Mar 15 |
1,170.00000 -3.00 |
1,181.00 | 1,166.00 | 1,176.00 | 4,541,335 |
| 20 Mar 15 |
1,173.00000 -1.00 |
1,187.00 | 1,172.00 | 1,176.00 | 7,760,020 |
| 19 Mar 15 |
1,174.00000 +1.00 |
1,180.00 | 1,160.00 | 1,170.00 | 6,371,775 |
| 18 Mar 15 |
1,173.00000 +23.00 |
1,175.00 | 1,146.00 | 1,150.00 | 4,298,939 |
| 17 Mar 15 |
1,150.00000 +5.00 |
1,156.00 | 1,142.00 | 1,147.00 | 5,099,400 |
| 16 Mar 15 |
1,145.00000 +20.00 |
1,148.00 | 1,129.00 | 1,129.00 | 2,443,545 |
| 13 Mar 15 |
1,125.00000 +2.00 |
1,136.00 | 1,122.00 | 1,127.00 | 3,734,397 |
| 12 Mar 15 |
1,123.00000 +1.00 |
1,130.00 | 1,117.00 | 1,124.00 | 4,224,677 |
| 11 Mar 15 |
1,122.00000 +5.00 |
1,128.00 | 1,112.00 | 1,117.00 | 3,341,348 |
| 10 Mar 15 |
1,117.00000 -15.00 |
1,145.00 | 1,116.00 | 1,129.00 | 3,275,499 |
| 09 Mar 15 |
1,132.00000 -5.00 |
1,138.25 | 1,124.00 | 1,132.00 | 2,714,018 |
| 06 Mar 15 |
1,137.00000 -2.00 |
1,142.00 | 1,128.00 | 1,134.00 | 4,108,428 |
| 05 Mar 15 |
1,139.00000 +9.00 |
1,141.00 | 1,120.21 | 1,130.00 | 8,271,627 |
| 04 Mar 15 |
1,130.00000 +26.00 |
1,132.00 | 1,094.00 | 1,106.00 | 6,437,380 |
| 03 Mar 15 |
1,104.00000 -26.00 |
1,138.00 | 1,103.00 | 1,131.00 | 4,634,789 |
| 02 Mar 15 |
1,130.00000 +12.00 |
1,134.00 | 1,117.00 | 1,118.00 | 4,983,529 |
| 27 Feb 15 |
1,118.00000 -12.00 |
1,147.75 | 1,103.00 | 1,127.00 | 8,003,373 |
| 26 Feb 15 |
1,130.00000 -57.00 |
1,164.00 | 1,113.00 | 1,150.00 | 8,411,216 |
| 25 Feb 15 |
1,187.00000 +0.00 |
1,192.00 | 1,179.00 | 1,184.00 | 4,053,009 |
| 24 Feb 15 |
1,187.00000 -1.00 |
1,191.00 | 1,178.00 | 1,187.00 | 3,473,985 |
| 23 Feb 15 |
1,188.00000 +6.00 |
1,199.00 | 1,182.00 | 1,187.00 | 3,020,971 |
| 20 Feb 15 |
1,182.00000 +4.00 |
1,184.00 | 1,171.00 | 1,175.00 | 3,457,338 |
| 19 Feb 15 |
1,178.00000 +9.00 |
1,184.00 | 1,171.00 | 1,171.00 | 3,290,340 |
| 18 Feb 15 |
1,169.00000 +9.00 |
1,173.00 | 1,159.88 | 1,160.00 | 4,800,680 |
| 17 Feb 15 |
1,160.00000 +2.00 |
1,163.00 | 1,150.00 | 1,156.00 | 3,124,753 |
| 16 Feb 15 |
1,158.00000 -2.00 |
1,166.00 | 1,156.00 | 1,160.00 | 4,187,792 |
| 13 Feb 15 |
1,160.00000 -13.00 |
1,178.00 | 1,155.00 | 1,176.00 | 4,448,210 |
| 12 Feb 15 |
1,173.00000 -13.00 |
1,197.00 | 1,171.00 | 1,187.00 | 5,995,724 |
| 11 Feb 15 |
1,186.00000 +8.00 |
1,187.00 | 1,167.00 | 1,175.00 | 2,660,656 |
| 10 Feb 15 |
1,178.00000 +23.00 |
1,182.00 | 1,155.00 | 1,155.00 | 5,335,105 |
| 09 Feb 15 |
1,155.00000 -13.00 |
1,163.78 | 1,143.35 | 1,163.00 | 2,638,298 |
| 06 Feb 15 |
1,168.00000 -1.00 |
1,168.00 | 1,157.00 | 1,161.00 | 3,433,483 |
| 05 Feb 15 |
1,169.00000 -10.00 |
1,185.00 | 1,162.00 | 1,173.00 | 2,915,315 |
| 04 Feb 15 |
1,179.00000 +15.00 |
1,179.00 | 1,153.00 | 1,165.00 | 4,243,950 |
| 03 Feb 15 |
1,164.00000 +7.00 |
1,167.00 | 1,151.00 | 1,156.00 | 3,239,197 |
| 02 Feb 15 |
1,157.00000 +1.00 |
1,166.00 | 1,145.00 | 1,161.00 | 3,182,557 |
| 30 Jan 15 |
1,156.00000 -6.00 |
1,171.00 | 1,151.00 | 1,164.00 | 3,487,428 |
| 29 Jan 15 |
1,162.00000 +17.00 |
1,162.00 | 1,136.92 | 1,138.00 | 3,835,568 |
| 28 Jan 15 |
1,145.00000 -6.00 |
1,156.00 | 1,132.26 | 1,153.00 | 3,762,801 |
| 27 Jan 15 |
1,151.00000 -7.00 |
1,162.00 | 1,141.00 | 1,158.00 | 2,475,315 |
| 26 Jan 15 |
1,158.00000 -2.00 |
1,164.00 | 1,150.00 | 1,152.00 | 2,662,196 |
| 23 Jan 15 |
1,160.00000 +26.00 |
1,160.00 | 1,135.00 | 1,136.00 | 3,664,150 |
| 22 Jan 15 |
1,134.00000 +7.00 |
1,136.00 | 1,117.00 | 1,131.00 | 5,287,415 |
| 21 Jan 15 |
1,127.00000 +12.00 |
1,136.00 | 1,116.00 | 1,116.00 | 4,148,603 |
| 20 Jan 15 |
1,115.00000 +1.00 |
1,124.00 | 1,108.00 | 1,121.00 | 2,912,454 |
| 19 Jan 15 |
1,114.00000 +12.00 |
1,114.00 | 1,096.00 | 1,101.00 | 2,909,013 |
| 16 Jan 15 |
1,102.00000 +0.00 |
1,104.00 | 1,086.00 | 1,095.00 | 3,157,758 |
| 15 Jan 15 |
1,102.00000 -2.00 |
1,110.00 | 1,077.00 | 1,107.00 | 5,434,308 |
| 14 Jan 15 |
1,104.00000 -2.00 |
1,111.00 | 1,092.00 | 1,092.00 | 3,560,964 |
| 13 Jan 15 |
1,106.00000 +6.00 |
1,119.50 | 1,098.00 | 1,100.00 | 2,160,906 |
| 12 Jan 15 |
1,100.00000 +10.00 |
1,107.00 | 1,091.00 | 1,092.00 | 1,463,551 |
| 09 Jan 15 |
1,090.00000 -3.00 |
1,107.00 | 1,086.00 | 1,092.00 | 2,312,187 |
| 08 Jan 15 |
1,093.00000 +16.00 |
1,098.00 | 1,086.00 | 1,086.00 | 2,649,618 |
| 07 Jan 15 |
1,077.00000 +11.00 |
1,082.00 | 1,067.00 | 1,074.00 | 2,397,437 |
| 06 Jan 15 |
1,066.00000 -15.00 |
1,086.00 | 1,065.78 | 1,081.00 | 2,772,240 |
| 05 Jan 15 |
1,081.00000 -11.00 |
1,107.00 | 1,078.00 | 1,087.00 | 4,182,956 |
| 02 Jan 15 |
1,092.00000 -8.00 |
1,106.00 | 1,085.00 | 1,105.00 | 1,574,518 |
| 31 Dec 14 |
1,100.00000 +3.00 |
1,100.00 | 1,093.00 | 1,099.00 | 355,785 |
| 30 Dec 14 |
1,097.00000 -6.00 |
1,105.00 | 1,094.00 | 1,100.00 | 1,205,321 |
| 29 Dec 14 |
1,103.00000 +3.00 |
1,112.00 | 1,098.00 | 1,099.00 | 1,149,183 |
| 24 Dec 14 |
1,100.00000 +2.00 |
1,103.00 | 1,095.00 | 1,098.00 | 228,276 |
| 23 Dec 14 |
1,098.00000 +2.00 |
1,108.00 | 1,093.00 | 1,102.00 | 1,195,159 |
| 22 Dec 14 |
1,096.00000 +18.00 |
1,099.00 | 1,079.00 | 1,082.00 | 1,970,578 |
| 19 Dec 14 |
1,078.00000 -2.00 |
1,094.00 | 1,072.45 | 1,088.00 | 3,414,237 |
| 18 Dec 14 |
1,080.00000 +24.00 |
1,083.00 | 1,060.00 | 1,068.00 | 2,866,498 |
| 17 Dec 14 |
1,056.00000 -12.00 |
1,062.00 | 1,051.00 | 1,062.00 | 2,317,112 |
| 16 Dec 14 |
1,068.00000 +26.00 |
1,069.00 | 1,037.00 | 1,045.00 | 4,686,842 |
| 15 Dec 14 |
1,042.00000 -10.00 |
1,063.00 | 1,037.37 | 1,044.00 | 4,576,957 |
| 12 Dec 14 |
1,052.00000 -27.00 |
1,074.00 | 1,052.00 | 1,072.00 | 3,623,870 |
| 11 Dec 14 |
1,079.00000 -10.00 |
1,097.00 | 1,076.00 | 1,089.00 | 3,079,423 |
| 10 Dec 14 |
1,089.00000 +9.00 |
1,094.76 | 1,080.00 | 1,080.00 | 1,941,348 |
| 09 Dec 14 |
1,080.00000 -25.00 |
1,106.00 | 1,077.00 | 1,101.00 | 2,945,811 |
| 08 Dec 14 |
1,105.00000 -3.00 |
1,113.00 | 1,099.29 | 1,104.00 | 2,018,055 |
| 05 Dec 14 |
1,108.00000 +14.00 |
1,110.00 | 1,102.00 | 1,102.00 | 2,174,824 |
| 04 Dec 14 |
1,094.00000 +6.00 |
1,103.00 | 1,088.00 | 1,089.00 | 3,693,492 |
| 03 Dec 14 |
1,088.00000 -22.00 |
1,114.00 | 1,087.00 | 1,106.00 | 5,171,925 |
| 02 Dec 14 |
1,110.00000 +1.00 |
1,119.00 | 1,108.00 | 1,111.00 | 2,254,833 |
| 01 Dec 14 |
1,109.00000 -4.00 |
1,123.00 | 1,106.00 | 1,111.00 | 2,553,115 |
| 28 Nov 14 |
1,113.00000 +9.00 |
1,115.00 | 1,101.00 | 1,101.00 | 2,567,073 |
| 27 Nov 14 |
1,104.00000 +13.00 |
1,108.00 | 1,079.33 | 1,093.00 | 2,251,197 |
| 26 Nov 14 |
1,091.00000 -4.00 |
1,099.88 | 1,090.00 | 1,093.00 | 2,438,943 |
| 25 Nov 14 |
1,095.00000 +21.00 |
1,100.00 | 1,062.93 | 1,076.00 | 3,767,930 |
| 24 Nov 14 |
1,074.00000 +16.00 |
1,074.00 | 1,054.00 | 1,060.00 | 2,806,040 |
| 21 Nov 14 |
1,058.00000 +0.00 |
1,064.00 | 1,054.54 | 1,059.00 | 3,269,738 |
| 20 Nov 14 |
1,058.00000 -6.00 |
1,066.00 | 1,055.00 | 1,063.00 | 2,725,383 |
| 19 Nov 14 |
1,064.00000 -4.00 |
1,071.00 | 1,061.00 | 1,071.00 | 2,952,379 |
| 18 Nov 14 |
1,068.00000 +11.00 |
1,071.00 | 1,059.00 | 1,061.00 | 3,239,989 |
| 17 Nov 14 |
1,057.00000 +2.00 |
1,059.00 | 1,046.00 | 1,052.00 | 1,817,440 |
| 14 Nov 14 |
1,055.00000 +14.00 |
1,057.00 | 1,004.66 | 1,046.00 | 3,514,206 |
| 13 Nov 14 |
1,041.00000 +2.00 |
1,045.92 | 1,037.89 | 1,045.00 | 5,617,663 |
| 12 Nov 14 |
1,039.00000 -5.00 |
1,045.00 | 1,030.60 | 1,044.00 | 3,112,108 |
| 11 Nov 14 |
1,044.00000 +2.00 |
1,052.00 | 1,042.00 | 1,044.00 | 1,788,798 |
| 10 Nov 14 |
1,042.00000 +11.00 |
1,043.00 | 1,031.00 | 1,032.00 | 1,977,165 |
| 07 Nov 14 |
1,031.00000 -2.00 |
1,040.00 | 1,028.00 | 1,037.00 | 3,583,392 |
| 06 Nov 14 |
1,033.00000 +1.00 |
1,033.00 | 1,019.94 | 1,027.00 | 3,568,903 |
| 05 Nov 14 |
1,032.00000 +4.00 |
1,040.00 | 1,028.00 | 1,032.00 | 3,438,760 |
| 04 Nov 14 |
1,028.00000 +0.00 |
1,037.00 | 1,023.00 | 1,027.00 | 2,464,449 |
| 03 Nov 14 |
1,028.00000 +1.00 |
1,033.78 | 1,016.00 | 1,027.00 | 3,069,879 |
| 31 Oct 14 |
1,027.00000 +12.00 |
1,029.00 | 1,018.00 | 1,025.00 | 3,146,778 |
| 30 Oct 14 |
1,015.00000 +13.00 |
1,015.00 | 997.50 | 1,012.00 | 2,706,393 |
| 29 Oct 14 |
1,002.00000 +2.50 |
1,007.00 | 1,000.00 | 1,004.00 | 2,413,471 |
| 28 Oct 14 |
999.50000 +4.50 |
1,005.00 | 996.00 | 999.50 | 6,482,149 |
| 27 Oct 14 |
995.00000 +17.00 |
998.50 | 983.00 | 985.50 | 3,769,303 |
| 24 Oct 14 |
978.00000 -4.00 |
982.50 | 972.00 | 979.50 | 3,239,908 |
| 23 Oct 14 |
982.00000 +2.00 |
984.50 | 966.50 | 979.00 | 4,522,732 |
| 22 Oct 14 |
980.00000 +10.50 |
981.00 | 966.50 | 970.00 | 3,522,560 |
| 21 Oct 14 |
969.50000 +18.50 |
970.50 | 945.00 | 950.00 | 4,263,730 |
| 20 Oct 14 |
951.00000 -2.00 |
957.50 | 942.50 | 953.00 | 3,885,344 |
| 17 Oct 14 |
953.00000 +6.50 |
959.00 | 944.00 | 949.00 | 4,619,589 |
| 16 Oct 14 |
946.50000 +8.00 |
952.50 | 921.50 | 945.00 | 6,510,427 |
| 15 Oct 14 |
938.50000 -22.50 |
969.00 | 938.50 | 966.00 | 5,167,773 |
| 14 Oct 14 |
961.00000 +2.50 |
964.50 | 953.00 | 953.00 | 3,665,978 |
| 13 Oct 14 |
958.50000 -5.00 |
963.00 | 954.50 | 956.50 | 3,546,012 |
| 10 Oct 14 |
963.50000 -2.50 |
967.50 | 952.20 | 959.50 | 4,108,281 |
| 09 Oct 14 |
966.00000 -4.00 |
981.50 | 966.00 | 978.00 | 4,279,760 |
| 08 Oct 14 |
970.00000 -4.50 |
974.00 | 962.50 | 973.50 | 3,368,859 |
| 07 Oct 14 |
974.50000 -22.50 |
994.00 | 973.50 | 993.50 | 4,012,904 |
| 06 Oct 14 |
997.00000 +11.50 |
1,001.00 | 983.50 | 987.00 | 3,629,947 |
| 03 Oct 14 |
985.50000 +15.50 |
988.00 | 973.50 | 974.50 | 2,540,770 |
| 02 Oct 14 |
970.00000 -8.50 |
989.00 | 970.00 | 979.50 | 3,448,454 |
| 01 Oct 14 |
978.50000 -9.50 |
991.00 | 976.50 | 984.50 | 2,240,217 |
| 30 Sep 14 |
988.00000 -6.50 |
998.00 | 984.50 | 995.50 | 2,859,685 |
| 29 Sep 14 |
994.50000 +14.50 |
994.50 | 980.50 | 981.50 | 3,119,797 |
| 26 Sep 14 |
980.00000 -4.50 |
987.00 | 974.75 | 983.50 | 2,793,917 |
| 25 Sep 14 |
984.50000 -5.00 |
997.13 | 981.50 | 988.50 | 2,866,292 |
| 24 Sep 14 |
989.50000 +0.00 |
989.50 | 979.50 | 989.00 | 3,179,949 |
| 23 Sep 14 |
989.50000 -11.50 |
1,001.00 | 985.00 | 1,001.00 | 2,438,621 |
| 22 Sep 14 |
1,001.00000 -10.00 |
1,012.00 | 999.50 | 1,008.00 | 2,094,573 |
| 19 Sep 14 |
1,011.00000 +9.00 |
1,014.00 | 1,003.00 | 1,006.00 | 4,360,007 |
| 18 Sep 14 |
1,002.00000 +4.00 |
1,006.00 | 997.00 | 999.00 | 2,171,908 |
| 17 Sep 14 |
998.00000 -4.00 |
1,006.00 | 996.00 | 1,005.00 | 2,275,193 |
| 16 Sep 14 |
1,002.00000 +6.50 |
1,002.00 | 992.00 | 994.00 | 2,838,258 |
| 15 Sep 14 |
995.50000 +3.00 |
996.00 | 988.00 | 988.00 | 2,197,515 |
| 12 Sep 14 |
992.50000 +5.50 |
993.00 | 987.00 | 987.00 | 1,792,249 |
| 11 Sep 14 |
987.00000 -5.00 |
995.50 | 984.00 | 994.50 | 2,828,924 |
| 10 Sep 14 |
992.00000 -3.00 |
997.00 | 986.50 | 992.00 | 1,970,216 |
| 09 Sep 14 |
995.00000 +7.00 |
996.00 | 984.00 | 984.50 | 2,223,496 |
| 08 Sep 14 |
988.00000 -2.00 |
995.00 | 982.86 | 991.00 | 2,124,345 |
| 05 Sep 14 |
990.00000 -3.50 |
995.50 | 985.05 | 991.50 | 1,909,494 |
| 04 Sep 14 |
993.50000 -5.50 |
1,000.00 | 990.00 | 998.00 | 3,535,224 |
| 03 Sep 14 |
999.00000 +6.50 |
1,004.00 | 993.50 | 993.50 | 2,408,990 |
| 02 Sep 14 |
992.50000 +2.50 |
998.50 | 988.00 | 992.00 | 2,887,516 |
| 01 Sep 14 |
990.00000 +7.50 |
994.00 | 985.00 | 986.00 | 2,100,286 |
| 29 Aug 14 |
982.50000 -11.00 |
993.00 | 978.00 | 992.00 | 4,146,041 |
| 28 Aug 14 |
993.50000 +2.00 |
994.00 | 986.00 | 988.50 | 1,987,003 |
| 27 Aug 14 |
991.50000 +4.50 |
992.00 | 983.50 | 985.50 | 3,189,427 |
| 26 Aug 14 |
987.00000 +5.00 |
987.50 | 980.00 | 986.50 | 2,484,909 |
| 22 Aug 14 |
982.00000 -1.50 |
989.00 | 977.50 | 985.00 | 2,688,835 |
| 21 Aug 14 |
983.50000 +2.50 |
983.50 | 973.50 | 983.00 | 3,231,546 |
| 20 Aug 14 |
981.00000 +0.00 |
983.00 | 977.50 | 980.50 | 2,513,799 |
| 19 Aug 14 |
981.00000 +10.50 |
984.50 | 973.00 | 973.00 | 1,991,544 |
| 18 Aug 14 |
970.50000 +8.50 |
977.00 | 968.50 | 968.50 | 1,895,378 |
| 15 Aug 14 |
962.00000 -2.00 |
971.50 | 962.00 | 966.00 | 3,568,863 |
| 14 Aug 14 |
964.00000 +2.50 |
966.50 | 957.50 | 957.50 | 2,576,302 |
| 13 Aug 14 |
961.50000 +5.50 |
963.50 | 952.00 | 960.00 | 2,812,767 |
| 12 Aug 14 |
956.00000 +0.50 |
956.50 | 949.00 | 956.50 | 2,372,153 |
| 11 Aug 14 |
955.50000 +22.00 |
957.00 | 937.00 | 939.00 | 2,921,224 |
| 08 Aug 14 |
933.50000 -4.50 |
937.25 | 928.00 | 933.00 | 2,472,783 |
| 07 Aug 14 |
938.00000 +0.00 |
945.50 | 931.50 | 937.50 | 2,581,576 |
| 06 Aug 14 |
938.00000 -13.00 |
946.00 | 928.00 | 942.00 | 3,448,686 |
| 05 Aug 14 |
951.00000 +8.00 |
953.00 | 940.50 | 944.50 | 3,065,498 |
| 04 Aug 14 |
943.00000 -4.00 |
952.00 | 935.50 | 948.00 | 3,638,355 |
| 01 Aug 14 |
947.00000 -7.50 |
957.50 | 938.00 | 954.50 | 2,455,195 |
| 31 Jul 14 |
954.50000 -12.50 |
969.50 | 947.50 | 968.00 | 2,819,368 |
| 30 Jul 14 |
967.00000 -4.00 |
973.50 | 962.00 | 971.50 | 2,451,625 |
| 29 Jul 14 |
971.00000 +4.50 |
975.50 | 964.50 | 968.50 | 2,200,976 |
| 28 Jul 14 |
966.50000 -2.00 |
977.00 | 962.00 | 971.00 | 3,080,154 |
| 25 Jul 14 |
968.50000 -11.50 |
988.50 | 965.50 | 975.00 | 3,346,786 |
| 24 Jul 14 |
980.00000 +41.00 |
984.50 | 938.00 | 938.00 | 6,966,749 |
| 23 Jul 14 |
939.00000 +6.00 |
943.00 | 930.00 | 930.00 | 2,438,252 |
| 22 Jul 14 |
933.00000 +5.50 |
935.47 | 928.00 | 929.00 | 3,873,962 |
| 21 Jul 14 |
927.50000 -6.00 |
935.00 | 926.00 | 933.00 | 1,329,986 |
| 18 Jul 14 |
933.50000 +1.00 |
934.00 | 921.00 | 928.50 | 2,189,564 |
| 17 Jul 14 |
932.50000 -1.50 |
942.00 | 932.50 | 935.50 | 2,475,660 |
| 16 Jul 14 |
934.00000 +9.50 |
935.50 | 925.50 | 927.00 | 1,931,004 |
| 15 Jul 14 |
924.50000 -5.00 |
932.50 | 922.00 | 927.00 | 5,237,452 |
| 14 Jul 14 |
929.50000 +11.00 |
930.50 | 915.00 | 917.50 | 2,447,200 |
| 11 Jul 14 |
918.50000 +1.50 |
919.00 | 914.20 | 919.00 | 2,381,968 |
| 10 Jul 14 |
917.00000 -6.50 |
926.00 | 906.50 | 921.50 | 2,946,479 |
| 09 Jul 14 |
923.50000 -9.00 |
935.00 | 922.00 | 932.00 | 2,537,983 |
| 08 Jul 14 |
932.50000 -13.50 |
947.00 | 932.50 | 946.00 | 3,124,584 |
| 07 Jul 14 |
946.00000 -3.50 |
950.05 | 944.50 | 948.50 | 1,993,251 |
| 04 Jul 14 |
949.50000 -0.50 |
951.95 | 945.00 | 951.50 | 1,313,636 |
| 03 Jul 14 |
950.00000 +12.50 |
950.50 | 938.00 | 939.50 | 2,053,839 |
| 02 Jul 14 |
937.50000 -4.50 |
947.50 | 936.82 | 941.00 | 2,446,346 |
| 01 Jul 14 |
942.00000 +2.00 |
944.00 | 937.00 | 940.50 | 1,942,185 |
| 30 Jun 14 |
940.00000 +4.50 |
943.00 | 933.67 | 934.50 | 3,747,309 |
| 27 Jun 14 |
935.50000 -7.00 |
936.50 | 925.50 | 935.00 | 3,330,473 |
| 26 Jun 14 |
942.50000 +7.00 |
942.50 | 935.00 | 938.00 | 3,712,835 |
| 25 Jun 14 |
935.50000 -9.50 |
945.00 | 932.50 | 941.50 | 3,947,604 |
| 24 Jun 14 |
945.00000 -7.50 |
958.00 | 944.00 | 955.00 | 2,518,906 |
| 23 Jun 14 |
952.50000 -4.00 |
958.00 | 949.00 | 955.50 | 3,203,594 |
| 20 Jun 14 |
956.50000 +5.00 |
958.00 | 950.00 | 952.00 | 3,843,093 |
| 19 Jun 14 |
951.50000 +0.50 |
957.14 | 951.00 | 956.00 | 2,152,191 |
| 18 Jun 14 |
951.00000 -2.50 |
959.00 | 950.00 | 952.50 | 2,857,707 |
| 17 Jun 14 |
953.50000 +2.50 |
960.50 | 951.00 | 951.00 | 2,589,105 |
| 16 Jun 14 |
951.00000 -4.00 |
955.50 | 949.50 | 952.00 | 3,357,001 |
| 13 Jun 14 |
955.00000 -4.00 |
956.50 | 948.00 | 956.00 | 4,002,417 |
| 12 Jun 14 |
959.00000 +10.50 |
961.50 | 945.00 | 948.50 | 2,736,569 |
| 11 Jun 14 |
948.50000 -3.00 |
953.00 | 946.00 | 950.50 | 2,533,871 |
| 10 Jun 14 |
951.50000 +2.50 |
954.50 | 943.50 | 946.00 | 2,516,969 |
| 09 Jun 14 |
949.00000 +6.00 |
949.00 | 940.50 | 943.50 | 1,775,817 |
| 06 Jun 14 |
943.00000 +6.50 |
945.50 | 937.00 | 937.50 | 3,279,076 |
| 05 Jun 14 |
936.50000 -5.00 |
942.00 | 934.50 | 942.00 | 2,782,366 |
| 04 Jun 14 |
941.50000 +1.00 |
946.50 | 938.00 | 938.50 | 2,780,408 |
| 03 Jun 14 |
940.50000 -12.00 |
954.00 | 939.50 | 951.00 | 3,354,384 |
| 02 Jun 14 |
952.50000 +1.50 |
957.00 | 951.00 | 954.50 | 3,074,988 |
| 30 May 14 |
951.00000 +0.50 |
959.50 | 949.50 | 949.50 | 4,658,567 |
| 29 May 14 |
950.50000 +7.00 |
953.50 | 941.72 | 942.50 | 2,306,211 |
| 28 May 14 |
943.50000 +9.00 |
946.00 | 934.50 | 935.50 | 2,177,632 |
| 27 May 14 |
934.50000 +2.00 |
942.00 | 932.78 | 934.50 | 3,226,892 |
| 23 May 14 |
932.50000 +8.00 |
936.82 | 923.00 | 925.00 | 4,364,911 |
| 22 May 14 |
924.50000 +10.00 |
927.00 | 913.50 | 915.50 | 2,793,924 |
| 21 May 14 |
914.50000 +0.50 |
919.50 | 912.50 | 914.00 | 2,691,144 |
| 20 May 14 |
914.00000 +6.50 |
917.00 | 907.28 | 909.00 | 3,068,905 |
| 19 May 14 |
907.50000 +18.00 |
908.50 | 889.00 | 890.00 | 2,577,898 |
| 16 May 14 |
889.50000 +11.50 |
891.50 | 877.50 | 878.00 | 4,533,216 |
| 15 May 14 |
878.00000 -11.00 |
892.00 | 875.00 | 889.00 | 2,588,624 |
| 14 May 14 |
889.00000 +1.00 |
890.50 | 884.50 | 885.50 | 3,169,502 |
| 13 May 14 |
888.00000 +7.50 |
888.00 | 881.50 | 885.00 | 2,824,793 |
| 12 May 14 |
880.50000 +2.00 |
887.50 | 877.00 | 880.00 | 2,430,844 |
| 09 May 14 |
878.50000 +7.00 |
882.50 | 866.50 | 871.50 | 1,982,265 |
| 08 May 14 |
871.50000 -1.00 |
879.00 | 869.50 | 873.00 | 1,543,008 |
| 07 May 14 |
872.50000 +3.50 |
879.00 | 867.00 | 867.00 | 2,644,201 |
| 06 May 14 |
869.00000 -7.50 |
876.50 | 854.50 | 854.50 | 2,799,106 |
| 02 May 14 |
876.50000 -7.50 |
888.00 | 868.00 | 884.00 | 3,506,445 |
| 01 May 14 |
884.00000 +12.00 |
884.00 | 868.00 | 868.00 | 1,270,392 |
| 30 Apr 14 |
872.00000 -11.00 |
890.95 | 851.53 | 866.50 | 6,152,226 |
| 29 Apr 14 |
883.00000 +4.00 |
888.50 | 879.00 | 881.50 | 3,271,224 |
| 28 Apr 14 |
879.00000 -7.00 |
890.50 | 878.00 | 885.00 | 4,766,852 |
| 25 Apr 14 |
886.00000 +5.50 |
887.00 | 874.50 | 874.50 | 4,381,786 |
| 24 Apr 14 |
880.50000 +6.50 |
880.59 | 869.50 | 877.00 | 3,505,784 |
| 23 Apr 14 |
874.00000 -11.00 |
895.00 | 872.50 | 880.50 | 4,343,659 |
| 22 Apr 14 |
885.00000 +0.50 |
890.50 | 884.00 | 886.50 | 3,593,976 |
| 17 Apr 14 |
884.50000 +15.00 |
885.00 | 869.50 | 871.00 | 3,585,413 |
| 16 Apr 14 |
869.50000 +3.50 |
872.00 | 866.50 | 869.00 | 2,525,432 |
| 15 Apr 14 |
866.00000 -7.00 |
878.00 | 864.97 | 871.50 | 2,701,253 |
| 14 Apr 14 |
873.00000 -8.00 |
878.00 | 866.00 | 878.00 | 2,890,920 |
| 11 Apr 14 |
881.00000 -10.50 |
889.00 | 870.13 | 885.00 | 2,858,786 |
| 10 Apr 14 |
891.50000 -1.50 |
899.56 | 882.50 | 895.00 | 2,383,798 |
| 09 Apr 14 |
893.00000 +0.50 |
894.00 | 883.60 | 887.00 | 2,977,475 |
| 08 Apr 14 |
892.50000 -22.00 |
914.50 | 889.00 | 913.00 | 3,195,497 |
| 07 Apr 14 |
914.50000 -10.00 |
922.50 | 912.50 | 918.50 | 2,236,328 |
| 04 Apr 14 |
924.50000 +5.50 |
926.50 | 920.00 | 922.00 | 1,826,114 |
| 03 Apr 14 |
919.00000 -7.00 |
927.50 | 918.50 | 927.00 | 1,924,242 |
| 02 Apr 14 |
926.00000 +4.50 |
929.00 | 922.00 | 922.00 | 2,020,242 |
| 01 Apr 14 |
921.50000 +5.50 |
921.50 | 917.00 | 917.50 | 1,833,557 |
| 31 Mar 14 |
916.00000 +2.00 |
923.50 | 915.00 | 917.00 | 3,608,043 |
| 28 Mar 14 |
914.00000 -4.50 |
924.00 | 913.50 | 920.00 | 2,957,116 |
| 27 Mar 14 |
918.50000 -11.50 |
929.00 | 918.45 | 924.00 | 3,884,703 |
| 26 Mar 14 |
930.00000 +9.50 |
932.00 | 917.00 | 919.50 | 3,017,898 |
| 25 Mar 14 |
920.50000 +9.50 |
926.00 | 909.50 | 909.50 | 3,426,472 |
| 24 Mar 14 |
911.00000 -4.00 |
918.00 | 905.50 | 912.50 | 2,393,118 |
| 21 Mar 14 |
915.00000 -1.00 |
919.50 | 911.50 | 916.50 | 5,342,691 |
| 20 Mar 14 |
916.00000 -2.00 |
918.00 | 908.50 | 914.50 | 4,152,300 |
| 19 Mar 14 |
918.00000 -6.00 |
924.50 | 914.00 | 923.50 | 2,543,245 |
| 18 Mar 14 |
924.00000 +6.50 |
926.00 | 911.50 | 915.00 | 2,081,961 |
| 17 Mar 14 |
917.50000 +4.50 |
919.50 | 900.50 | 904.50 | 4,184,032 |
| 14 Mar 14 |
913.00000 -8.50 |
917.00 | 910.00 | 915.50 | 3,012,066 |
| 13 Mar 14 |
921.50000 -13.50 |
936.00 | 921.50 | 934.50 | 3,293,710 |
| 12 Mar 14 |
935.00000 +5.50 |
937.50 | 921.50 | 925.50 | 3,239,590 |
| 11 Mar 14 |
929.50000 +8.50 |
933.00 | 917.50 | 921.00 | 3,326,893 |
| 10 Mar 14 |
921.00000 -7.50 |
933.50 | 919.50 | 927.50 | 3,385,137 |
| 07 Mar 14 |
928.50000 +3.50 |
937.00 | 926.00 | 926.00 | 2,851,845 |
| 06 Mar 14 |
925.00000 +5.00 |
929.50 | 919.00 | 920.00 | 2,766,915 |
| 05 Mar 14 |
920.00000 -1.50 |
925.50 | 916.15 | 920.50 | 3,106,989 |
| 04 Mar 14 |
921.50000 +24.00 |
921.50 | 901.50 | 901.50 | 3,751,457 |
| 03 Mar 14 |
897.50000 -18.00 |
908.50 | 893.50 | 900.50 | 3,640,207 |
| 28 Feb 14 |
915.50000 -8.00 |
923.00 | 905.50 | 910.00 | 4,519,805 |
| 27 Feb 14 |
923.50000 +14.50 |
929.00 | 901.50 | 905.00 | 3,548,725 |
| 26 Feb 14 |
909.00000 -14.50 |
925.50 | 902.50 | 923.50 | 2,837,342 |
| 25 Feb 14 |
923.50000 +1.50 |
928.00 | 918.00 | 925.00 | 3,598,921 |
| 24 Feb 14 |
922.00000 +10.50 |
922.00 | 910.50 | 911.00 | 1,898,683 |
| 21 Feb 14 |
911.50000 -1.50 |
921.50 | 910.50 | 917.50 | 3,174,271 |
| 20 Feb 14 |
913.00000 -8.00 |
919.00 | 909.50 | 917.00 | 2,968,128 |
| 19 Feb 14 |
921.00000 -3.00 |
926.67 | 919.50 | 922.50 | 1,856,183 |
| 18 Feb 14 |
924.00000 +8.50 |
924.50 | 916.50 | 918.50 | 2,257,704 |
| 17 Feb 14 |
915.50000 +6.50 |
916.00 | 908.00 | 908.00 | 2,501,053 |
| 14 Feb 14 |
909.00000 -7.00 |
918.50 | 907.50 | 915.00 | 2,445,960 |
| 13 Feb 14 |
916.00000 +8.00 |
917.00 | 907.50 | 907.50 | 2,918,481 |
| 12 Feb 14 |
908.00000 +1.50 |
909.50 | 904.50 | 906.00 | 2,252,517 |
| 11 Feb 14 |
906.50000 +20.50 |
906.50 | 889.50 | 889.50 | 3,400,997 |
| 10 Feb 14 |
886.00000 -1.00 |
890.50 | 883.94 | 889.00 | 1,732,945 |
| 07 Feb 14 |
887.00000 +0.50 |
895.14 | 883.50 | 888.00 | 3,031,095 |
| 06 Feb 14 |
886.50000 +8.50 |
887.00 | 877.50 | 884.50 | 3,248,338 |
| 05 Feb 14 |
878.00000 -5.50 |
890.50 | 876.00 | 883.50 | 2,768,065 |
| 04 Feb 14 |
883.50000 -5.50 |
892.00 | 878.00 | 889.00 | 2,103,322 |
| 03 Feb 14 |
889.00000 +2.00 |
896.50 | 882.50 | 882.50 | 2,056,221 |
| 31 Jan 14 |
887.00000 -3.00 |
894.00 | 875.00 | 889.50 | 2,536,445 |
| 30 Jan 14 |
890.00000 -6.00 |
897.79 | 888.00 | 894.50 | 2,837,131 |
| 29 Jan 14 |
896.00000 +3.50 |
902.50 | 885.50 | 896.50 | 3,151,741 |
| 28 Jan 14 |
892.50000 -1.00 |
895.35 | 889.50 | 891.50 | 2,522,712 |
| 27 Jan 14 |
893.50000 -10.50 |
903.50 | 889.00 | 898.50 | 2,805,434 |
| 24 Jan 14 |
904.00000 -12.00 |
923.50 | 900.50 | 917.00 | 3,008,658 |
| 23 Jan 14 |
916.00000 -10.50 |
930.50 | 912.50 | 925.00 | 2,371,250 |
| 22 Jan 14 |
926.50000 -4.50 |
938.00 | 925.00 | 933.00 | 2,036,616 |
| 21 Jan 14 |
931.00000 +6.50 |
934.00 | 921.50 | 924.00 | 2,084,692 |
| 20 Jan 14 |
924.50000 -1.00 |
929.50 | 919.50 | 925.00 | 1,602,513 |
| 17 Jan 14 |
925.50000 -1.00 |
932.00 | 920.50 | 927.00 | 4,950,790 |
| 16 Jan 14 |
926.50000 -1.00 |
931.40 | 925.00 | 927.00 | 2,254,929 |
| 15 Jan 14 |
927.50000 +9.00 |
929.00 | 921.50 | 922.00 | 2,944,540 |
| 14 Jan 14 |
918.50000 +11.50 |
920.50 | 904.35 | 906.00 | 2,731,591 |
| 13 Jan 14 |
907.00000 -0.50 |
910.50 | 901.61 | 907.00 | 2,065,330 |
| 10 Jan 14 |
907.50000 +4.00 |
914.08 | 903.50 | 904.50 | 1,755,354 |
| 09 Jan 14 |
903.50000 +0.50 |
912.50 | 899.00 | 901.00 | 2,823,853 |
| 08 Jan 14 |
903.00000 +2.00 |
906.84 | 893.50 | 897.50 | 2,269,683 |
| 07 Jan 14 |
901.00000 -2.50 |
906.50 | 899.16 | 900.50 | 2,004,481 |
| 06 Jan 14 |
903.50000 +4.00 |
907.00 | 896.00 | 897.50 | 1,606,872 |
| 03 Jan 14 |
899.50000 -2.50 |
906.58 | 892.50 | 900.00 | 1,556,989 |
| 02 Jan 14 |
902.00000 +3.00 |
903.00 | 892.50 | 896.50 | 2,172,875 |
| 31 Dec 13 |
899.00000 +5.00 |
899.00 | 891.50 | 891.50 | 381,938 |
| 30 Dec 13 |
894.00000 -2.00 |
898.79 | 892.50 | 898.00 | 1,064,813 |
| 27 Dec 13 |
896.00000 +1.50 |
902.00 | 894.50 | 899.00 | 1,105,244 |
| 24 Dec 13 |
894.50000 +10.00 |
899.00 | 882.00 | 882.00 | 456,811 |
| 23 Dec 13 |
884.50000 +11.00 |
889.00 | 872.00 | 874.00 | 1,692,013 |
| 20 Dec 13 |
873.50000 +8.00 |
873.50 | 861.00 | 868.50 | 4,973,516 |
| 19 Dec 13 |
865.50000 +4.50 |
870.50 | 861.00 | 864.00 | 2,660,476 |
| 18 Dec 13 |
861.00000 -4.50 |
871.50 | 857.50 | 867.00 | 1,967,900 |
| 17 Dec 13 |
865.50000 +6.50 |
868.50 | 858.00 | 859.00 | 2,073,700 |
| 16 Dec 13 |
859.00000 +2.00 |
863.35 | 853.00 | 855.00 | 1,728,157 |
| 13 Dec 13 |
857.00000 +2.50 |
866.50 | 853.00 | 857.00 | 2,159,844 |
| 12 Dec 13 |
854.50000 -10.00 |
864.08 | 853.50 | 863.50 | 2,568,707 |
| 11 Dec 13 |
864.50000 +1.00 |
874.14 | 862.50 | 863.50 | 1,970,536 |
| 10 Dec 13 |
863.50000 -5.50 |
872.50 | 861.00 | 865.50 | 1,888,076 |
| 09 Dec 13 |
869.00000 +5.50 |
871.00 | 863.00 | 863.50 | 1,598,539 |
| 06 Dec 13 |
863.50000 -0.50 |
875.50 | 856.50 | 866.00 | 2,430,700 |
| 05 Dec 13 |
864.00000 +4.50 |
868.00 | 854.50 | 857.00 | 2,317,499 |
| 04 Dec 13 |
859.50000 -12.00 |
878.50 | 858.50 | 872.00 | 3,152,304 |
| 03 Dec 13 |
871.50000 -13.50 |
885.50 | 871.50 | 883.50 | 3,439,286 |
| 02 Dec 13 |
885.00000 +1.00 |
887.50 | 881.00 | 881.50 | 1,915,019 |
| 29 Nov 13 |
884.00000 -1.50 |
888.50 | 878.50 | 880.50 | 1,945,875 |
| 28 Nov 13 |
885.50000 -3.50 |
892.14 | 884.50 | 888.50 | 1,124,211 |
| 27 Nov 13 |
889.00000 +2.00 |
892.50 | 886.00 | 886.00 | 1,468,206 |
| 26 Nov 13 |
887.00000 -2.00 |
892.00 | 886.00 | 886.00 | 2,284,102 |
| 25 Nov 13 |
889.00000 +6.50 |
889.50 | 883.00 | 885.00 | 1,382,419 |
| 22 Nov 13 |
882.50000 +3.50 |
885.50 | 877.86 | 878.00 | 1,913,556 |
| 21 Nov 13 |
879.00000 -4.00 |
885.50 | 879.00 | 884.50 | 1,693,684 |
| 20 Nov 13 |
883.00000 -1.50 |
887.00 | 881.50 | 884.00 | 1,619,193 |
| 19 Nov 13 |
884.50000 -4.00 |
887.50 | 879.50 | 884.50 | 1,269,142 |
| 18 Nov 13 |
888.50000 +0.50 |
890.50 | 876.50 | 884.00 | 1,784,530 |
| 15 Nov 13 |
888.00000 +6.50 |
890.00 | 880.50 | 881.50 | 1,703,632 |
| 14 Nov 13 |
881.50000 +8.00 |
887.00 | 879.50 | 880.50 | 2,248,597 |
| 13 Nov 13 |
873.50000 -14.50 |
889.50 | 871.00 | 886.50 | 3,023,385 |
| 12 Nov 13 |
888.00000 +2.50 |
889.50 | 883.50 | 885.00 | 1,754,371 |
| 11 Nov 13 |
885.50000 +1.00 |
887.50 | 878.50 | 887.00 | 1,395,682 |
| 08 Nov 13 |
884.50000 +6.00 |
886.00 | 871.00 | 873.00 | 2,278,385 |
| 07 Nov 13 |
878.50000 +1.50 |
889.00 | 869.00 | 875.50 | 3,303,106 |
| 06 Nov 13 |
877.00000 +1.00 |
885.00 | 874.50 | 876.50 | 2,995,909 |
| 05 Nov 13 |
876.00000 +0.00 |
876.50 | 867.50 | 876.50 | 2,150,177 |
| 04 Nov 13 |
876.00000 +8.50 |
876.00 | 866.00 | 867.00 | 1,743,440 |
| 01 Nov 13 |
867.50000 -6.50 |
877.00 | 864.00 | 874.50 | 2,231,414 |
| 31 Oct 13 |
874.00000 +5.00 |
874.00 | 866.50 | 866.50 | 3,002,361 |
| 30 Oct 13 |
869.00000 -2.50 |
875.00 | 868.50 | 870.00 | 2,308,504 |
| 29 Oct 13 |
871.50000 -1.50 |
878.50 | 867.50 | 875.00 | 2,093,937 |
| 28 Oct 13 |
873.00000 +6.50 |
875.50 | 864.50 | 865.00 | 1,461,045 |
| 25 Oct 13 |
866.50000 +0.50 |
868.00 | 862.00 | 862.50 | 1,549,689 |
| 24 Oct 13 |
866.00000 +0.00 |
872.50 | 861.50 | 866.50 | 1,799,197 |
| 23 Oct 13 |
866.00000 +9.00 |
866.00 | 855.50 | 856.50 | 2,846,356 |
| 22 Oct 13 |
857.00000 -7.50 |
865.50 | 855.50 | 862.00 | 3,453,040 |
| 21 Oct 13 |
864.50000 +11.00 |
865.50 | 852.50 | 852.50 | 3,236,701 |
| 18 Oct 13 |
853.50000 +2.00 |
855.50 | 846.50 | 855.00 | 3,746,932 |
| 17 Oct 13 |
851.50000 +8.50 |
852.00 | 842.00 | 842.00 | 3,739,622 |
| 16 Oct 13 |
843.00000 -2.50 |
848.50 | 839.50 | 844.00 | 2,375,318 |
| 15 Oct 13 |
845.50000 +5.00 |
849.00 | 843.50 | 844.50 | 2,663,893 |
| 14 Oct 13 |
840.50000 +2.00 |
842.00 | 835.00 | 836.00 | 2,316,189 |
| 11 Oct 13 |
838.50000 +12.00 |
838.50 | 823.00 | 826.50 | 2,305,508 |
| 10 Oct 13 |
826.50000 +5.00 |
830.50 | 819.00 | 824.50 | 2,968,983 |
| 09 Oct 13 |
821.50000 -17.50 |
836.00 | 819.50 | 836.00 | 2,726,700 |
| 08 Oct 13 |
839.00000 +4.00 |
844.50 | 832.50 | 832.50 | 3,882,486 |
| 07 Oct 13 |
835.00000 +0.00 |
835.50 | 829.00 | 831.50 | 1,500,144 |
| 04 Oct 13 |
835.00000 +9.50 |
835.50 | 825.50 | 827.00 | 2,518,363 |
| 03 Oct 13 |
825.50000 -2.00 |
834.00 | 824.00 | 829.00 | 1,667,289 |
| 02 Oct 13 |
827.50000 -8.50 |
835.00 | 822.50 | 834.50 | 2,614,532 |
| 01 Oct 13 |
836.00000 +3.00 |
838.50 | 831.00 | 833.50 | 1,994,249 |
| 30 Sep 13 |
833.00000 -6.50 |
834.00 | 824.00 | 828.50 | 2,310,461 |
| 27 Sep 13 |
839.50000 -3.00 |
848.00 | 835.00 | 845.00 | 1,660,759 |
| 26 Sep 13 |
842.50000 -3.50 |
850.00 | 842.00 | 846.00 | 2,597,714 |
| 25 Sep 13 |
846.00000 -4.00 |
847.50 | 839.00 | 846.00 | 4,885,224 |
| 24 Sep 13 |
850.00000 +12.00 |
850.00 | 837.00 | 837.00 | 2,612,426 |
| 23 Sep 13 |
838.00000 -7.00 |
847.50 | 837.00 | 846.50 | 3,334,387 |
| 20 Sep 13 |
845.00000 +9.50 |
845.50 | 831.50 | 831.50 | 4,099,860 |
| 19 Sep 13 |
835.50000 +11.00 |
843.00 | 828.50 | 830.50 | 4,257,899 |
| 18 Sep 13 |
824.50000 -4.00 |
835.50 | 823.50 | 832.00 | 3,579,701 |
| 17 Sep 13 |
828.50000 +9.50 |
835.50 | 818.00 | 819.00 | 4,374,174 |
| 16 Sep 13 |
819.00000 +8.00 |
821.50 | 815.00 | 820.00 | 4,597,898 |
| 13 Sep 13 |
811.00000 -7.50 |
818.50 | 810.00 | 818.00 | 3,191,025 |
| 12 Sep 13 |
818.50000 -2.50 |
825.00 | 815.50 | 822.50 | 3,256,077 |
| 11 Sep 13 |
821.00000 +1.00 |
824.50 | 815.50 | 821.50 | 2,651,193 |
| 10 Sep 13 |
820.00000 +4.50 |
825.50 | 819.00 | 819.00 | 5,000,492 |
| 09 Sep 13 |
815.50000 +8.50 |
816.00 | 807.00 | 810.00 | 4,744,413 |
| 06 Sep 13 |
807.00000 +1.50 |
808.50 | 799.50 | 805.50 | 3,777,929 |
| 05 Sep 13 |
805.50000 +4.00 |
810.00 | 797.50 | 803.00 | 2,392,394 |
| 04 Sep 13 |
801.50000 +4.00 |
803.00 | 792.50 | 798.00 | 1,704,223 |
| 03 Sep 13 |
797.50000 -7.00 |
804.00 | 794.50 | 801.50 | 2,563,055 |
| 02 Sep 13 |
804.50000 +13.00 |
804.50 | 790.50 | 791.50 | 2,085,384 |
| 30 Aug 13 |
791.50000 -10.50 |
805.50 | 790.00 | 803.50 | 3,260,327 |
| 29 Aug 13 |
802.00000 +13.00 |
804.50 | 789.00 | 790.00 | 3,148,940 |
| 28 Aug 13 |
789.00000 -6.50 |
796.50 | 785.50 | 794.50 | 3,466,184 |
| 27 Aug 13 |
795.50000 -13.50 |
808.50 | 795.50 | 803.50 | 3,677,090 |
| 23 Aug 13 |
809.00000 +0.00 |
812.50 | 804.00 | 807.00 | 2,196,035 |
| 22 Aug 13 |
809.00000 +4.50 |
817.50 | 803.50 | 803.50 | 2,547,440 |
| 21 Aug 13 |
804.50000 +1.00 |
810.50 | 803.50 | 807.50 | 1,790,950 |
| 20 Aug 13 |
803.50000 +1.50 |
805.50 | 796.50 | 800.00 | 2,631,935 |
| 19 Aug 13 |
802.00000 -2.00 |
807.00 | 799.50 | 804.00 | 1,606,503 |
| 16 Aug 13 |
804.00000 -3.50 |
811.00 | 798.00 | 804.50 | 2,451,206 |
| 15 Aug 13 |
807.50000 -6.00 |
813.50 | 802.50 | 813.50 | 1,961,940 |
| 14 Aug 13 |
813.50000 -3.50 |
824.00 | 812.00 | 819.00 | 2,920,457 |
| 13 Aug 13 |
817.00000 +3.00 |
821.50 | 811.00 | 814.50 | 1,674,587 |
| 12 Aug 13 |
814.00000 -12.50 |
831.50 | 813.00 | 829.50 | 1,939,747 |
| 09 Aug 13 |
826.50000 +4.50 |
828.00 | 820.00 | 824.00 | 2,300,036 |
| 08 Aug 13 |
822.00000 +1.00 |
826.00 | 818.50 | 825.50 | 4,698,653 |
| 07 Aug 13 |
821.00000 -23.00 |
840.00 | 819.00 | 839.50 | 4,861,433 |
| 06 Aug 13 |
844.00000 -8.00 |
852.50 | 839.00 | 849.00 | 2,990,221 |
| 05 Aug 13 |
852.00000 +8.50 |
854.50 | 832.50 | 844.50 | 2,920,610 |
| 02 Aug 13 |
843.50000 -10.00 |
859.00 | 842.50 | 852.50 | 2,837,572 |
| 01 Aug 13 |
853.50000 +4.50 |
860.00 | 851.50 | 852.00 | 3,695,051 |
| 31 Jul 13 |
849.00000 +8.50 |
854.00 | 836.50 | 838.00 | 3,165,294 |
| 30 Jul 13 |
840.50000 +5.50 |
850.15 | 838.50 | 838.50 | 2,863,880 |
| 29 Jul 13 |
835.00000 -2.50 |
845.00 | 832.50 | 838.50 | 2,459,580 |
| 26 Jul 13 |
837.50000 +3.00 |
846.00 | 835.00 | 838.00 | 3,780,407 |
| 25 Jul 13 |
834.50000 +33.50 |
839.00 | 803.00 | 803.00 | 5,052,988 |
| 24 Jul 13 |
801.00000 +3.00 |
803.50 | 797.50 | 799.00 | 2,488,877 |
| 23 Jul 13 |
798.00000 -7.50 |
810.50 | 798.00 | 807.50 | 2,265,641 |
| 22 Jul 13 |
805.50000 -9.00 |
815.50 | 803.50 | 815.00 | 1,912,214 |
| 19 Jul 13 |
814.50000 +1.00 |
815.00 | 803.50 | 807.50 | 2,526,697 |
| 18 Jul 13 |
813.50000 +11.00 |
814.50 | 799.85 | 800.00 | 2,044,097 |
| 17 Jul 13 |
802.50000 -0.50 |
812.00 | 796.50 | 806.50 | 2,390,878 |
| 16 Jul 13 |
803.00000 -4.50 |
813.00 | 799.00 | 809.00 | 2,974,865 |
| 15 Jul 13 |
807.50000 +7.00 |
812.00 | 802.00 | 803.00 | 2,094,977 |
| 12 Jul 13 |
800.50000 +9.00 |
802.00 | 792.00 | 792.50 | 2,506,288 |
| 11 Jul 13 |
791.50000 -6.00 |
805.00 | 789.50 | 800.00 | 3,296,894 |
| 10 Jul 13 |
797.50000 +9.50 |
800.00 | 788.00 | 788.00 | 3,375,701 |
| 09 Jul 13 |
788.00000 -3.50 |
799.50 | 781.00 | 794.50 | 3,094,089 |
| 08 Jul 13 |
791.50000 +7.50 |
795.00 | 785.50 | 787.50 | 2,146,553 |
| 05 Jul 13 |
784.00000 +1.50 |
794.00 | 779.50 | 782.00 | 3,051,283 |
| 04 Jul 13 |
782.50000 +19.50 |
783.50 | 765.00 | 767.00 | 2,774,551 |
| 03 Jul 13 |
763.00000 -1.50 |
767.00 | 757.50 | 761.50 | 2,284,848 |
| 02 Jul 13 |
764.50000 +4.00 |
767.50 | 754.50 | 760.50 | 2,324,613 |
| 01 Jul 13 |
760.50000 +13.50 |
760.50 | 746.00 | 752.50 | 1,981,683 |
| 28 Jun 13 |
747.00000 +3.00 |
753.50 | 740.00 | 741.50 | 3,364,796 |
| 27 Jun 13 |
744.00000 +12.50 |
745.00 | 731.00 | 731.00 | 3,851,280 |
| 26 Jun 13 |
731.50000 +6.00 |
735.00 | 722.00 | 724.00 | 2,547,630 |
| 25 Jun 13 |
725.50000 +10.50 |
726.50 | 715.00 | 719.50 | 3,884,878 |
| 24 Jun 13 |
715.00000 -6.00 |
720.00 | 709.00 | 718.00 | 3,516,677 |
| 21 Jun 13 |
721.00000 -11.00 |
745.00 | 720.93 | 732.00 | 5,843,552 |
| 20 Jun 13 |
732.00000 -18.00 |
742.50 | 727.00 | 740.50 | 3,591,932 |
| 19 Jun 13 |
750.00000 -1.00 |
757.50 | 745.00 | 749.50 | 2,361,222 |
| 18 Jun 13 |
751.00000 +5.50 |
754.50 | 744.50 | 744.50 | 2,429,091 |
| 17 Jun 13 |
745.50000 +8.00 |
749.00 | 737.00 | 739.50 | 2,012,927 |
| 14 Jun 13 |
737.50000 -6.00 |
749.00 | 737.50 | 746.00 | 2,567,250 |
| 13 Jun 13 |
743.50000 -2.50 |
745.50 | 732.00 | 738.50 | 3,228,612 |
| 12 Jun 13 |
746.00000 -0.50 |
757.00 | 744.00 | 744.50 | 2,987,246 |
| 11 Jun 13 |
746.50000 +3.50 |
748.50 | 738.50 | 740.00 | 3,513,342 |
| 10 Jun 13 |
743.00000 +6.50 |
746.50 | 733.00 | 734.00 | 1,844,755 |
| 07 Jun 13 |
736.50000 +5.50 |
741.00 | 729.00 | 731.00 | 3,082,484 |
| 06 Jun 13 |
731.00000 +2.50 |
734.75 | 727.50 | 728.50 | 2,885,893 |
| 05 Jun 13 |
728.50000 -12.50 |
737.50 | 728.50 | 735.00 | 2,869,160 |
| 04 Jun 13 |
741.00000 +2.50 |
749.00 | 738.00 | 743.50 | 2,206,242 |
| 03 Jun 13 |
738.50000 -2.00 |
745.50 | 731.50 | 735.00 | 2,845,657 |
| 31 May 13 |
740.50000 -9.00 |
750.00 | 740.29 | 747.00 | 5,450,662 |
| 30 May 13 |
749.50000 -1.00 |
756.50 | 746.00 | 746.50 | 3,219,537 |
| 29 May 13 |
750.50000 -17.00 |
767.00 | 748.50 | 764.00 | 3,151,591 |
| 28 May 13 |
767.50000 +16.50 |
772.50 | 758.50 | 758.50 | 2,966,882 |
| 24 May 13 |
751.00000 -8.50 |
762.54 | 751.00 | 760.50 | 3,119,625 |
| 23 May 13 |
759.50000 -16.00 |
767.00 | 753.00 | 763.00 | 4,214,694 |
| 22 May 13 |
775.50000 +3.00 |
778.00 | 767.00 | 772.00 | 4,352,864 |
| 21 May 13 |
772.50000 +5.00 |
772.50 | 761.50 | 763.00 | 3,426,623 |
| 20 May 13 |
767.50000 +11.00 |
767.50 | 758.37 | 759.00 | 1,505,951 |
| 17 May 13 |
756.50000 -4.50 |
762.00 | 755.00 | 760.50 | 3,702,408 |
| 16 May 13 |
761.00000 -3.50 |
767.00 | 760.50 | 766.50 | 1,847,706 |
| 15 May 13 |
764.50000 +6.00 |
766.50 | 753.50 | 756.00 | 2,329,524 |
| 14 May 13 |
758.50000 +11.00 |
760.00 | 749.50 | 749.50 | 2,577,506 |
| 13 May 13 |
747.50000 -4.00 |
756.50 | 746.50 | 753.50 | 2,570,998 |
| 10 May 13 |
751.50000 +6.50 |
755.08 | 740.00 | 744.00 | 2,925,326 |
| 09 May 13 |
745.00000 +10.50 |
745.00 | 732.00 | 735.00 | 2,617,785 |
| 08 May 13 |
734.50000 +0.00 |
739.50 | 731.00 | 736.00 | 3,492,883 |
| 07 May 13 |
734.50000 -8.00 |
743.50 | 732.50 | 741.50 | 3,336,536 |
| 03 May 13 |
742.50000 +8.00 |
748.00 | 731.50 | 735.50 | 3,190,384 |
| 02 May 13 |
734.50000 +5.50 |
741.50 | 726.50 | 726.50 | 4,786,560 |
| 01 May 13 |
729.00000 -23.00 |
742.00 | 717.62 | 719.50 | 3,310,603 |
| 30 Apr 13 |
752.00000 -9.50 |
763.00 | 746.50 | 758.50 | 6,346,820 |
| 29 Apr 13 |
761.50000 -14.00 |
765.50 | 748.00 | 761.00 | 5,985,158 |
| 26 Apr 13 |
775.50000 -0.50 |
782.00 | 771.50 | 775.00 | 2,710,904 |
| 25 Apr 13 |
776.00000 -2.50 |
788.00 | 773.50 | 781.00 | 3,566,309 |
| 24 Apr 13 |
778.50000 +0.00 |
780.50 | 774.00 | 778.00 | 2,969,960 |
| 23 Apr 13 |
778.50000 +17.00 |
779.50 | 762.50 | 764.00 | 4,146,834 |
| 22 Apr 13 |
761.50000 -1.00 |
771.50 | 756.00 | 763.50 | 2,559,813 |
| 19 Apr 13 |
762.50000 +2.00 |
763.50 | 749.50 | 759.50 | 2,603,643 |
| 18 Apr 13 |
760.50000 -3.50 |
768.00 | 758.50 | 766.50 | 3,262,264 |
| 17 Apr 13 |
764.00000 +0.50 |
767.00 | 759.50 | 766.50 | 3,502,451 |
| 16 Apr 13 |
763.50000 +1.00 |
766.50 | 754.00 | 759.00 | 3,839,974 |
| 15 Apr 13 |
762.50000 +0.00 |
766.00 | 752.50 | 761.50 | 2,980,360 |
| 12 Apr 13 |
762.50000 -6.00 |
762.50 | 750.50 | 761.00 | 3,717,468 |
| 11 Apr 13 |
768.50000 +11.00 |
769.00 | 757.00 | 757.00 | 3,379,995 |
| 10 Apr 13 |
757.50000 +7.50 |
757.50 | 750.00 | 750.00 | 3,166,710 |
| 09 Apr 13 |
750.00000 -5.00 |
762.50 | 747.18 | 760.00 | 3,889,776 |
| 08 Apr 13 |
755.00000 +14.00 |
759.00 | 743.50 | 743.50 | 3,279,852 |
| 05 Apr 13 |
741.00000 -18.00 |
760.00 | 737.50 | 759.00 | 5,144,301 |
| 04 Apr 13 |
759.00000 -30.50 |
789.50 | 756.50 | 781.50 | 5,286,613 |
| 03 Apr 13 |
789.50000 -6.00 |
800.50 | 788.00 | 792.50 | 3,373,319 |
| 02 Apr 13 |
795.50000 +14.50 |
798.00 | 781.00 | 782.00 | 5,001,493 |
| 28 Mar 13 |
781.00000 +6.00 |
782.50 | 768.00 | 776.50 | 3,986,986 |
| 27 Mar 13 |
775.00000 -7.00 |
790.50 | 773.50 | 789.00 | 3,842,355 |
| 26 Mar 13 |
782.00000 +15.50 |
783.00 | 767.50 | 769.50 | 3,996,757 |
| 25 Mar 13 |
766.50000 -1.50 |
777.69 | 766.50 | 770.00 | 2,673,533 |
| 22 Mar 13 |
768.00000 +5.50 |
772.93 | 758.50 | 759.00 | 2,888,472 |
| 21 Mar 13 |
762.50000 -3.00 |
765.00 | 755.00 | 762.50 | 4,217,223 |
| 20 Mar 13 |
765.50000 +7.50 |
766.00 | 759.00 | 764.00 | 2,308,937 |
| 19 Mar 13 |
758.00000 -1.00 |
761.00 | 755.00 | 759.00 | 3,179,754 |
| 18 Mar 13 |
759.00000 +1.50 |
761.99 | 745.50 | 745.50 | 4,123,491 |
| 15 Mar 13 |
757.50000 +4.50 |
760.50 | 751.00 | 753.00 | 7,088,912 |
| 14 Mar 13 |
753.00000 +8.00 |
753.50 | 742.45 | 744.50 | 3,766,267 |
| 13 Mar 13 |
745.00000 +5.00 |
745.00 | 733.50 | 737.50 | 3,417,112 |
| 12 Mar 13 |
740.00000 +6.00 |
743.00 | 732.00 | 733.00 | 2,740,844 |
| 11 Mar 13 |
734.00000 +1.50 |
739.00 | 728.50 | 731.00 | 2,117,731 |
| 08 Mar 13 |
732.50000 +3.50 |
736.00 | 729.50 | 733.00 | 4,927,819 |
| 07 Mar 13 |
729.00000 -2.00 |
736.79 | 729.00 | 732.50 | 6,183,001 |
| 06 Mar 13 |
731.00000 -4.50 |
742.00 | 730.50 | 735.50 | 5,372,947 |
| 05 Mar 13 |
735.50000 +16.50 |
741.50 | 717.50 | 719.50 | 5,229,116 |
| 04 Mar 13 |
719.00000 -2.00 |
721.55 | 712.50 | 712.50 | 3,254,751 |
| 01 Mar 13 |
721.00000 +12.00 |
722.50 | 705.50 | 706.00 | 4,255,304 |
| 28 Feb 13 |
709.00000 +10.00 |
720.00 | 704.00 | 716.50 | 5,880,330 |
| 27 Feb 13 |
699.00000 +7.00 |
700.50 | 689.50 | 693.00 | 2,886,016 |
| 26 Feb 13 |
692.00000 -2.50 |
696.50 | 677.50 | 684.00 | 2,222,102 |
| 25 Feb 13 |
694.50000 -10.00 |
713.50 | 686.00 | 709.00 | 4,359,519 |
| 22 Feb 13 |
704.50000 +4.00 |
709.00 | 698.00 | 699.00 | 2,391,376 |
| 21 Feb 13 |
700.50000 -15.00 |
711.00 | 697.00 | 710.50 | 3,434,358 |
| 20 Feb 13 |
715.50000 +1.50 |
725.00 | 712.00 | 712.00 | 3,119,550 |
| 19 Feb 13 |
714.00000 +19.50 |
715.50 | 693.50 | 693.50 | 2,842,618 |
| 18 Feb 13 |
694.50000 +1.00 |
696.50 | 690.00 | 690.00 | 1,370,375 |
| 15 Feb 13 |
693.50000 +5.50 |
695.50 | 684.50 | 688.00 | 3,456,021 |
| 14 Feb 13 |
688.00000 -4.50 |
692.58 | 685.00 | 690.00 | 1,800,407 |
| 13 Feb 13 |
692.50000 +5.50 |
697.00 | 681.50 | 686.50 | 3,488,324 |
| 12 Feb 13 |
687.00000 -6.50 |
691.50 | 679.80 | 683.00 | 3,196,712 |
| 11 Feb 13 |
693.50000 -1.50 |
697.00 | 690.00 | 694.00 | 1,571,296 |
| 08 Feb 13 |
695.00000 +0.00 |
699.00 | 691.50 | 696.50 | 2,418,101 |
| 07 Feb 13 |
695.00000 -7.00 |
703.00 | 692.00 | 700.50 | 3,227,145 |
| 06 Feb 13 |
702.00000 +2.50 |
706.50 | 696.50 | 701.00 | 2,549,670 |
| 05 Feb 13 |
699.50000 +1.50 |
703.00 | 694.50 | 696.00 | 3,658,326 |
| 04 Feb 13 |
698.00000 -15.50 |
713.00 | 697.00 | 711.50 | 2,713,488 |
| 01 Feb 13 |
713.50000 +26.50 |
714.50 | 687.00 | 687.00 | 5,577,681 |
| 31 Jan 13 |
687.00000 -4.00 |
694.50 | 682.50 | 692.00 | 3,555,029 |
| 30 Jan 13 |
691.00000 +2.50 |
693.00 | 688.00 | 689.50 | 4,099,340 |
| 29 Jan 13 |
688.50000 -2.50 |
693.00 | 688.00 | 689.50 | 3,587,968 |
| 28 Jan 13 |
691.00000 -0.50 |
694.50 | 689.50 | 692.50 | 3,051,834 |
| 25 Jan 13 |
691.50000 +5.50 |
692.07 | 685.00 | 685.00 | 2,296,318 |
| 24 Jan 13 |
686.00000 +6.00 |
689.00 | 679.50 | 679.50 | 4,529,414 |
| 23 Jan 13 |
680.00000 -6.50 |
687.33 | 679.50 | 686.00 | 3,212,977 |
| 22 Jan 13 |
686.50000 -1.50 |
689.50 | 682.50 | 688.00 | 2,185,454 |
| 21 Jan 13 |
688.00000 -3.00 |
692.50 | 686.00 | 691.00 | 2,958,974 |
| 18 Jan 13 |
691.00000 +12.50 |
691.50 | 677.58 | 679.00 | 4,361,393 |
| 17 Jan 13 |
678.50000 +9.50 |
678.50 | 667.00 | 670.00 | 2,312,663 |
| 16 Jan 13 |
669.00000 +4.00 |
671.00 | 663.00 | 663.50 | 3,252,240 |
| 15 Jan 13 |
665.00000 +6.00 |
666.00 | 658.00 | 658.00 | 2,783,332 |
| 14 Jan 13 |
659.00000 -1.00 |
662.50 | 655.00 | 659.50 | 2,488,946 |
| 11 Jan 13 |
660.00000 +11.00 |
660.50 | 651.00 | 651.00 | 3,404,387 |
| 10 Jan 13 |
649.00000 +8.50 |
654.50 | 639.50 | 640.50 | 5,196,542 |
| 09 Jan 13 |
640.50000 -7.00 |
649.50 | 639.00 | 648.50 | 4,228,238 |
| 08 Jan 13 |
647.50000 -4.50 |
655.00 | 646.50 | 651.50 | 3,053,215 |
| 07 Jan 13 |
652.00000 -9.00 |
660.00 | 650.50 | 659.00 | 2,353,678 |
| 04 Jan 13 |
661.00000 +4.50 |
661.00 | 653.50 | 656.50 | 2,146,723 |
| 03 Jan 13 |
656.50000 +3.50 |
657.50 | 651.00 | 653.50 | 1,860,413 |
| 02 Jan 13 |
653.00000 +11.00 |
655.00 | 643.50 | 647.00 | 2,796,095 |
| 31 Dec 12 |
642.00000 +3.50 |
642.00 | 632.00 | 632.50 | 685,985 |
| 28 Dec 12 |
638.50000 -4.00 |
645.00 | 637.00 | 642.00 | 1,205,794 |
| 27 Dec 12 |
642.50000 -3.50 |
646.50 | 641.50 | 644.00 | 1,351,444 |
| 24 Dec 12 |
646.00000 +5.50 |
646.00 | 639.50 | 640.00 | 269,665 |
| 21 Dec 12 |
640.50000 -3.00 |
644.00 | 636.50 | 639.00 | 4,676,981 |
| 20 Dec 12 |
643.50000 +1.50 |
644.50 | 638.50 | 640.50 | 2,347,549 |
| 19 Dec 12 |
642.00000 +8.50 |
646.00 | 633.50 | 635.50 | 4,066,755 |
| 18 Dec 12 |
633.50000 +5.50 |
635.50 | 628.50 | 629.50 | 2,818,588 |
| 17 Dec 12 |
628.00000 -2.50 |
632.00 | 625.50 | 630.50 | 2,467,529 |
| 14 Dec 12 |
630.50000 -4.00 |
636.50 | 629.00 | 635.00 | 4,314,516 |
| 13 Dec 12 |
634.50000 -7.50 |
642.50 | 631.50 | 640.00 | 5,349,229 |
| 12 Dec 12 |
642.00000 -4.50 |
649.50 | 640.00 | 646.50 | 3,024,212 |
| 11 Dec 12 |
646.50000 -1.00 |
648.50 | 645.00 | 645.50 | 3,243,338 |
| 10 Dec 12 |
647.50000 +0.50 |
648.00 | 643.50 | 644.00 | 2,214,329 |
| 07 Dec 12 |
647.00000 -4.00 |
651.35 | 643.50 | 649.50 | 2,860,687 |
| 06 Dec 12 |
651.00000 -1.00 |
661.00 | 649.50 | 655.00 | 3,472,028 |
| 05 Dec 12 |
652.00000 +4.50 |
652.07 | 648.50 | 650.50 | 4,985,043 |
| 04 Dec 12 |
647.50000 -3.00 |
651.00 | 647.00 | 650.00 | 4,562,663 |
| 03 Dec 12 |
650.50000 +8.00 |
662.50 | 644.00 | 644.00 | 5,810,849 |
| 30 Nov 12 |
642.50000 -2.00 |
646.50 | 641.50 | 643.50 | 4,561,588 |
| 29 Nov 12 |
644.50000 +8.50 |
645.00 | 636.50 | 637.50 | 4,159,481 |
| 28 Nov 12 |
636.00000 +10.50 |
636.00 | 622.50 | 624.00 | 4,182,305 |
| 27 Nov 12 |
625.50000 +1.50 |
630.50 | 624.50 | 628.00 | 2,850,228 |
| 26 Nov 12 |
624.00000 -0.50 |
626.69 | 622.50 | 624.50 | 2,952,917 |
| 23 Nov 12 |
624.50000 +6.50 |
625.00 | 615.50 | 618.00 | 1,884,699 |
| 22 Nov 12 |
618.00000 +10.50 |
618.00 | 609.50 | 609.50 | 2,063,926 |
| 21 Nov 12 |
607.50000 -0.50 |
610.00 | 605.50 | 607.50 | 3,053,966 |
| 20 Nov 12 |
608.00000 +3.00 |
609.50 | 602.50 | 603.50 | 2,510,523 |
| 19 Nov 12 |
605.00000 +2.50 |
605.50 | 600.15 | 604.50 | 5,711,081 |
| 16 Nov 12 |
602.50000 -9.50 |
612.50 | 602.50 | 611.00 | 4,500,564 |
| 15 Nov 12 |
612.00000 -9.00 |
620.50 | 611.00 | 620.00 | 2,521,039 |
| 14 Nov 12 |
621.00000 +3.00 |
627.50 | 616.50 | 616.50 | 5,245,890 |
| 13 Nov 12 |
618.00000 +7.50 |
618.50 | 606.50 | 611.50 | 4,282,298 |
| 12 Nov 12 |
610.50000 +1.00 |
614.00 | 610.00 | 613.50 | 2,311,735 |
| 09 Nov 12 |
609.50000 +1.00 |
615.50 | 605.00 | 612.00 | 3,961,421 |
| 08 Nov 12 |
608.50000 -6.50 |
627.00 | 606.50 | 624.50 | 4,780,782 |
| 07 Nov 12 |
615.00000 -5.50 |
622.50 | 613.50 | 622.50 | 4,058,137 |
| 06 Nov 12 |
620.50000 +8.50 |
622.50 | 611.50 | 613.00 | 3,212,196 |
| 05 Nov 12 |
612.00000 -5.50 |
617.50 | 611.00 | 617.00 | 2,102,097 |
| 02 Nov 12 |
617.50000 +5.00 |
620.00 | 611.00 | 611.00 | 2,848,768 |
| 01 Nov 12 |
612.50000 +6.50 |
612.50 | 602.50 | 603.00 | 5,476,279 |
| 31 Oct 12 |
606.00000 +1.50 |
609.00 | 603.50 | 603.50 | 3,686,167 |
| 30 Oct 12 |
604.50000 +1.50 |
605.50 | 601.00 | 602.00 | 2,590,431 |
| 29 Oct 12 |
603.00000 +2.50 |
603.50 | 596.50 | 597.50 | 3,529,708 |
| 26 Oct 12 |
600.50000 +0.50 |
601.50 | 596.00 | 597.00 | 4,698,931 |
| 25 Oct 12 |
600.00000 -0.50 |
602.50 | 597.50 | 600.50 | 3,904,701 |
| 24 Oct 12 |
600.50000 +0.00 |
604.50 | 593.50 | 603.50 | 4,749,872 |
| 23 Oct 12 |
600.50000 -7.00 |
608.50 | 598.50 | 608.50 | 3,207,373 |
| 22 Oct 12 |
607.50000 -0.50 |
609.50 | 606.00 | 606.50 | 1,843,905 |
| 19 Oct 12 |
608.00000 -2.00 |
611.50 | 607.50 | 607.50 | 2,909,614 |
| 18 Oct 12 |
610.00000 -7.50 |
620.00 | 608.50 | 620.00 | 2,747,662 |
| 17 Oct 12 |
617.50000 +0.00 |
622.00 | 616.50 | 617.50 | 4,335,883 |
| 16 Oct 12 |
617.50000 +9.50 |
618.50 | 611.00 | 612.00 | 5,281,012 |
| 15 Oct 12 |
608.00000 +4.50 |
611.00 | 601.50 | 601.50 | 2,939,364 |
| 12 Oct 12 |
603.50000 -0.50 |
606.50 | 601.50 | 604.00 | 4,664,171 |
| 11 Oct 12 |
604.00000 +4.50 |
604.50 | 595.00 | 597.50 | 6,034,260 |
| 10 Oct 12 |
599.50000 -4.00 |
605.50 | 599.00 | 602.00 | 3,628,991 |
| 09 Oct 12 |
603.50000 -0.50 |
606.00 | 600.00 | 602.50 | 3,082,235 |
| 08 Oct 12 |
604.00000 -5.50 |
607.50 | 602.50 | 606.00 | 1,600,498 |
| 05 Oct 12 |
609.50000 +5.50 |
610.50 | 602.00 | 605.50 | 2,332,738 |
| 04 Oct 12 |
604.00000 +1.50 |
607.50 | 602.00 | 605.50 | 3,523,481 |
| 03 Oct 12 |
602.50000 +2.50 |
603.50 | 596.50 | 597.50 | 3,238,759 |
| 02 Oct 12 |
600.00000 +2.00 |
603.00 | 593.50 | 595.00 | 6,698,017 |
| 01 Oct 12 |
598.00000 +6.00 |
601.00 | 590.25 | 591.50 | 5,253,012 |
| 28 Sep 12 |
592.00000 -5.00 |
602.00 | 592.00 | 600.00 | 5,403,197 |
| 27 Sep 12 |
597.00000 -4.00 |
605.00 | 595.50 | 602.50 | 3,997,173 |
| 26 Sep 12 |
601.00000 -4.00 |
603.50 | 599.00 | 599.50 | 3,829,002 |
| 25 Sep 12 |
605.00000 +5.00 |
607.50 | 598.00 | 599.00 | 2,583,287 |
| 24 Sep 12 |
600.00000 -7.50 |
606.00 | 598.00 | 602.00 | 4,435,566 |
| 21 Sep 12 |
607.50000 +1.00 |
608.80 | 604.00 | 607.50 | 4,727,970 |
| 20 Sep 12 |
606.50000 +0.00 |
607.50 | 602.00 | 605.00 | 3,849,434 |
| 19 Sep 12 |
606.50000 +6.00 |
607.00 | 596.50 | 600.50 | 3,289,486 |
| 18 Sep 12 |
600.50000 +0.50 |
602.00 | 591.00 | 597.00 | 4,043,834 |
| 17 Sep 12 |
600.00000 -5.50 |
603.50 | 598.50 | 603.50 | 4,814,234 |
| 14 Sep 12 |
605.50000 +4.50 |
609.50 | 598.00 | 609.50 | 5,284,973 |
| 13 Sep 12 |
601.00000 +2.50 |
602.50 | 594.50 | 598.00 | 7,443,281 |
| 12 Sep 12 |
598.50000 +1.00 |
602.00 | 596.00 | 598.00 | 3,758,887 |
| 11 Sep 12 |
597.50000 -4.00 |
601.00 | 595.50 | 598.00 | 4,459,641 |
| 10 Sep 12 |
601.50000 +0.00 |
603.50 | 599.50 | 600.00 | 3,451,855 |
| 07 Sep 12 |
601.50000 -2.50 |
607.00 | 598.00 | 606.50 | 5,685,869 |
| 06 Sep 12 |
604.00000 -1.00 |
611.65 | 602.00 | 604.00 | 5,996,662 |
| 05 Sep 12 |
605.00000 +7.50 |
607.00 | 595.50 | 595.50 | 4,701,495 |
| 04 Sep 12 |
597.50000 -1.50 |
601.00 | 595.00 | 600.00 | 3,210,492 |
| 03 Sep 12 |
599.00000 +8.50 |
599.50 | 587.50 | 588.50 | 3,004,483 |
| 31 Aug 12 |
590.50000 -3.00 |
596.00 | 589.50 | 593.50 | 5,711,805 |
| 30 Aug 12 |
593.50000 +4.50 |
595.50 | 586.00 | 586.00 | 5,065,413 |
| 29 Aug 12 |
589.00000 +11.00 |
589.00 | 577.00 | 579.50 | 3,999,496 |
| 28 Aug 12 |
578.00000 +1.50 |
581.00 | 574.50 | 578.00 | 2,774,897 |
| 24 Aug 12 |
576.50000 +2.50 |
579.00 | 571.00 | 572.50 | 2,281,915 |
| 23 Aug 12 |
574.00000 +0.00 |
577.50 | 571.00 | 577.50 | 2,194,292 |
| 22 Aug 12 |
574.00000 -5.50 |
578.00 | 573.00 | 577.00 | 5,674,868 |
| 21 Aug 12 |
579.50000 +1.50 |
582.00 | 576.50 | 579.00 | 2,359,941 |
| 20 Aug 12 |
578.00000 -2.50 |
582.50 | 575.50 | 580.00 | 2,855,559 |
| 17 Aug 12 |
580.50000 +1.50 |
581.00 | 577.50 | 579.00 | 3,251,998 |
| 16 Aug 12 |
579.00000 +6.50 |
580.50 | 573.00 | 574.50 | 3,611,572 |
| 15 Aug 12 |
572.50000 +1.00 |
576.00 | 568.50 | 570.00 | 3,074,077 |
| 14 Aug 12 |
571.50000 +8.00 |
571.50 | 565.58 | 566.50 | 3,191,392 |
| 13 Aug 12 |
563.50000 -0.50 |
568.50 | 561.50 | 563.50 | 1,738,380 |
| 10 Aug 12 |
564.00000 -4.50 |
567.00 | 560.50 | 565.50 | 2,956,714 |
| 09 Aug 12 |
568.50000 +6.00 |
570.50 | 560.65 | 563.00 | 2,529,731 |
| 08 Aug 12 |
562.50000 -7.00 |
564.00 | 557.50 | 564.00 | 4,476,907 |
| 07 Aug 12 |
569.50000 +9.50 |
569.50 | 555.00 | 555.00 | 2,790,637 |
| 06 Aug 12 |
560.00000 -5.50 |
566.50 | 558.50 | 563.50 | 2,922,913 |
| 03 Aug 12 |
565.50000 +20.50 |
566.00 | 546.00 | 548.00 | 3,899,477 |
| 02 Aug 12 |
545.00000 -7.00 |
556.50 | 544.00 | 551.50 | 3,290,563 |
| 01 Aug 12 |
552.00000 +14.00 |
552.00 | 536.00 | 539.50 | 4,677,289 |
| 31 Jul 12 |
538.00000 -7.00 |
547.00 | 537.73 | 544.50 | 4,316,999 |
| 30 Jul 12 |
545.00000 -3.50 |
548.00 | 543.50 | 548.00 | 4,520,644 |
| 27 Jul 12 |
548.50000 +4.50 |
550.00 | 538.50 | 548.00 | 7,386,870 |
| 26 Jul 12 |
544.00000 +27.50 |
547.50 | 526.50 | 526.50 | 10,334,220 |
| 25 Jul 12 |
516.50000 +10.50 |
520.50 | 506.00 | 506.00 | 3,710,803 |
| 24 Jul 12 |
506.00000 -7.00 |
515.00 | 506.00 | 514.50 | 2,438,638 |
| 23 Jul 12 |
513.00000 -11.50 |
519.50 | 509.00 | 518.50 | 2,676,208 |
| 20 Jul 12 |
524.50000 -2.00 |
527.50 | 522.00 | 527.00 | 3,791,699 |
| 19 Jul 12 |
526.50000 +2.00 |
526.50 | 521.00 | 526.50 | 4,590,678 |
| 18 Jul 12 |
524.50000 -8.50 |
536.00 | 515.50 | 534.00 | 7,967,918 |
| 17 Jul 12 |
533.00000 -1.00 |
536.89 | 530.00 | 535.50 | 2,234,996 |
| 16 Jul 12 |
534.00000 -0.50 |
535.00 | 526.00 | 534.00 | 2,395,662 |
| 13 Jul 12 |
534.50000 +17.00 |
534.50 | 518.50 | 520.00 | 3,083,942 |
| 12 Jul 12 |
517.50000 -1.50 |
521.00 | 515.00 | 519.00 | 3,076,836 |
| 11 Jul 12 |
519.00000 +0.00 |
520.00 | 515.00 | 518.00 | 3,937,110 |
| 10 Jul 12 |
519.00000 +3.50 |
521.50 | 516.50 | 518.50 | 4,790,099 |
| 09 Jul 12 |
515.50000 -0.50 |
523.00 | 514.00 | 520.00 | 5,635,903 |
| 06 Jul 12 |
516.00000 -3.50 |
519.50 | 515.00 | 518.50 | 2,722,874 |
| 05 Jul 12 |
519.50000 -1.00 |
525.50 | 516.00 | 520.50 | 4,748,683 |
| 04 Jul 12 |
520.50000 -2.50 |
525.58 | 519.00 | 523.00 | 2,732,657 |
| 03 Jul 12 |
523.00000 +7.00 |
524.00 | 512.00 | 516.00 | 3,554,603 |
| 02 Jul 12 |
516.00000 +4.50 |
516.00 | 507.50 | 511.50 | 1,959,810 |
| 29 Jun 12 |
511.50000 +11.70 |
516.50 | 503.50 | 508.00 | 4,132,947 |
| 28 Jun 12 |
499.79999 +3.60 |
500.50 | 495.30 | 495.60 | 2,991,261 |
| 27 Jun 12 |
496.20001 +10.80 |
496.40 | 484.40 | 488.90 | 3,190,923 |
| 26 Jun 12 |
485.39999 -0.70 |
487.30 | 481.80 | 485.40 | 3,300,714 |
| 25 Jun 12 |
486.10001 -1.90 |
488.40 | 483.80 | 486.30 | 2,478,998 |
| 22 Jun 12 |
488.00000 -5.90 |
493.40 | 488.00 | 491.70 | 3,145,351 |
| 21 Jun 12 |
493.89999 -3.40 |
498.60 | 493.90 | 495.10 | 5,628,574 |
| 20 Jun 12 |
497.29999 +10.40 |
497.90 | 485.70 | 487.60 | 4,935,972 |
| 19 Jun 12 |
486.89999 +5.50 |
488.50 | 481.50 | 483.70 | 5,938,913 |
| 18 Jun 12 |
481.39999 +1.70 |
486.10 | 479.20 | 485.60 | 4,890,142 |
| 15 Jun 12 |
479.70001 -4.40 |
486.20 | 479.20 | 486.20 | 8,101,040 |
| 14 Jun 12 |
484.10001 -0.30 |
485.40 | 480.00 | 483.80 | 4,303,677 |
| 13 Jun 12 |
484.39999 -2.30 |
489.20 | 480.10 | 488.00 | 2,947,609 |
| 12 Jun 12 |
486.70001 -1.00 |
490.30 | 482.10 | 488.80 | 4,074,938 |
| 11 Jun 12 |
487.70001 -5.70 |
502.50 | 486.30 | 499.70 | 4,360,288 |
| 08 Jun 12 |
493.39999 +6.40 |
493.40 | 483.60 | 486.60 | 4,261,336 |
| 07 Jun 12 |
487.00000 +4.20 |
489.00 | 478.02 | 484.90 | 4,489,764 |
| 06 Jun 12 |
482.79999 +13.40 |
588.87 | 473.80 | 485.00 | 7,333,087 |
| 01 Jun 12 |
469.39999 -8.60 |
479.10 | 466.10 | 479.10 | 6,244,966 |
| 31 May 12 |
478.00000 -6.80 |
487.10 | 474.50 | 485.20 | 5,725,031 |
| 30 May 12 |
484.79999 -9.20 |
491.50 | 482.30 | 490.80 | 4,485,598 |
| 29 May 12 |
494.00000 +2.00 |
497.00 | 490.50 | 495.00 | 3,181,789 |
| 28 May 12 |
492.00000 +4.20 |
496.60 | 490.30 | 490.30 | 2,187,249 |
| 25 May 12 |
487.79999 -2.60 |
494.90 | 483.90 | 491.60 | 3,032,912 |
| 24 May 12 |
490.39999 +7.10 |
491.40 | 481.20 | 487.00 | 3,007,646 |
| 23 May 12 |
483.29999 -15.20 |
495.20 | 481.70 | 495.00 | 4,567,258 |
| 22 May 12 |
498.50000 +6.80 |
499.60 | 491.70 | 494.90 | 3,213,782 |
| 21 May 12 |
491.70001 +0.40 |
496.89 | 488.40 | 490.50 | 4,578,564 |
| 18 May 12 |
491.29999 -4.00 |
496.50 | 489.00 | 490.50 | 5,243,271 |
| 17 May 12 |
495.29999 -4.70 |
501.00 | 495.30 | 499.90 | 3,271,541 |
| 16 May 12 |
500.00000 -0.50 |
503.75 | 494.60 | 496.90 | 2,819,633 |
| 15 May 12 |
500.50000 -0.50 |
504.50 | 498.20 | 503.00 | 3,855,480 |
| 14 May 12 |
501.00000 -7.50 |
509.50 | 496.80 | 508.00 | 4,689,435 |
| 11 May 12 |
508.50000 -2.50 |
513.50 | 507.50 | 510.50 | 5,392,635 |
| 10 May 12 |
511.00000 -1.00 |
513.00 | 507.50 | 513.00 | 3,582,428 |
| 09 May 12 |
512.00000 +0.50 |
512.50 | 507.50 | 511.50 | 2,853,628 |
| 08 May 12 |
511.50000 +0.50 |
516.00 | 509.00 | 512.00 | 4,035,321 |
| 04 May 12 |
511.00000 -12.50 |
524.00 | 511.00 | 522.00 | 5,185,410 |
| 03 May 12 |
523.50000 +8.00 |
524.50 | 516.00 | 517.50 | 3,560,886 |
| 02 May 12 |
515.50000 -2.50 |
523.00 | 514.50 | 521.00 | 4,912,868 |
| 01 May 12 |
518.00000 +8.00 |
519.50 | 510.50 | 511.00 | 1,594,643 |
| 30 Apr 12 |
510.00000 -3.50 |
516.50 | 509.50 | 514.50 | 2,893,063 |
| 27 Apr 12 |
513.50000 +5.50 |
514.08 | 504.50 | 508.00 | 4,187,482 |
| 26 Apr 12 |
508.00000 -4.50 |
514.00 | 503.00 | 513.50 | 5,041,537 |
| 25 Apr 12 |
512.50000 -13.50 |
621.17 | 504.00 | 514.50 | 7,394,384 |
| 24 Apr 12 |
526.00000 +10.50 |
531.50 | 517.50 | 520.00 | 5,343,237 |
| 23 Apr 12 |
515.50000 -12.00 |
524.50 | 514.00 | 523.50 | 5,422,224 |
| 20 Apr 12 |
527.50000 +0.50 |
530.50 | 523.00 | 527.50 | 3,529,409 |
| 19 Apr 12 |
527.00000 -1.50 |
530.50 | 524.00 | 529.50 | 4,964,093 |
| 18 Apr 12 |
528.50000 +1.00 |
531.50 | 525.50 | 526.50 | 8,227,067 |
| 17 Apr 12 |
527.50000 +0.50 |
530.00 | 524.00 | 528.00 | 4,956,230 |
| 16 Apr 12 |
527.00000 +1.50 |
530.50 | 524.00 | 524.00 | 3,151,413 |
| 13 Apr 12 |
525.50000 -13.00 |
538.00 | 524.00 | 536.00 | 6,047,761 |
| 12 Apr 12 |
538.50000 +4.50 |
541.00 | 533.00 | 535.00 | 3,659,889 |
| 11 Apr 12 |
534.00000 -4.00 |
538.00 | 529.00 | 538.00 | 5,091,967 |
| 10 Apr 12 |
538.00000 -5.00 |
542.00 | 537.00 | 540.00 | 3,202,797 |
| 05 Apr 12 |
543.00000 +2.50 |
544.50 | 538.00 | 541.50 | 4,022,825 |
| 04 Apr 12 |
540.50000 -18.00 |
558.50 | 539.50 | 558.50 | 3,656,321 |
| 03 Apr 12 |
558.50000 -6.00 |
566.00 | 557.50 | 564.00 | 3,135,122 |
| 02 Apr 12 |
564.50000 +9.50 |
564.50 | 553.50 | 557.50 | 3,772,009 |
| 30 Mar 12 |
555.00000 +5.00 |
556.00 | 550.00 | 551.00 | 4,753,656 |
| 29 Mar 12 |
550.00000 -12.50 |
563.50 | 548.00 | 561.50 | 5,474,960 |
| 28 Mar 12 |
562.50000 +2.00 |
570.91 | 559.00 | 560.50 | 5,665,932 |
| 27 Mar 12 |
560.50000 +0.00 |
565.50 | 557.00 | 562.00 | 5,298,433 |
| 26 Mar 12 |
560.50000 +11.50 |
564.50 | 549.50 | 550.00 | 6,272,188 |
| 23 Mar 12 |
549.00000 +5.00 |
550.00 | 542.00 | 545.50 | 4,678,427 |
| 22 Mar 12 |
544.00000 +2.00 |
547.00 | 539.00 | 542.00 | 4,883,048 |
| 21 Mar 12 |
542.00000 -0.50 |
547.00 | 540.50 | 545.00 | 3,351,494 |
| 20 Mar 12 |
542.50000 +0.00 |
544.00 | 536.50 | 540.50 | 5,565,069 |
| 19 Mar 12 |
542.50000 -2.00 |
545.50 | 541.50 | 544.50 | 2,383,140 |
| 16 Mar 12 |
544.50000 -2.00 |
554.50 | 542.50 | 546.50 | 5,942,875 |
| 15 Mar 12 |
546.50000 -3.00 |
554.50 | 544.50 | 550.00 | 3,361,199 |
| 14 Mar 12 |
549.50000 -1.50 |
555.47 | 546.50 | 553.50 | 3,914,055 |
| 13 Mar 12 |
551.00000 +4.50 |
553.50 | 547.50 | 549.50 | 2,373,517 |
| 12 Mar 12 |
546.50000 +1.00 |
548.50 | 543.00 | 546.50 | 2,318,611 |
| 09 Mar 12 |
545.50000 +2.50 |
549.00 | 541.50 | 541.50 | 2,756,391 |
| 08 Mar 12 |
543.00000 +8.00 |
545.00 | 535.50 | 535.50 | 3,513,151 |
| 07 Mar 12 |
535.00000 +4.00 |
536.50 | 527.00 | 528.00 | 4,654,036 |
| 06 Mar 12 |
531.00000 -7.50 |
539.00 | 530.50 | 537.00 | 5,599,728 |
| 05 Mar 12 |
538.50000 -3.00 |
543.00 | 537.00 | 539.50 | 7,887,865 |
| 02 Mar 12 |
541.50000 -7.00 |
549.00 | 541.00 | 548.50 | 4,461,025 |
| 01 Mar 12 |
548.50000 -2.00 |
550.00 | 543.00 | 548.50 | 4,756,276 |
| 29 Feb 12 |
550.50000 +0.00 |
553.50 | 544.50 | 550.50 | 5,581,690 |
| 28 Feb 12 |
550.50000 -1.50 |
553.50 | 546.50 | 551.50 | 4,161,166 |
| 27 Feb 12 |
552.00000 -4.00 |
556.00 | 549.00 | 553.00 | 2,243,969 |
| 24 Feb 12 |
556.00000 +4.00 |
558.50 | 553.00 | 554.00 | 3,326,139 |
| 23 Feb 12 |
552.00000 +3.00 |
554.00 | 547.00 | 547.50 | 4,054,738 |
| 22 Feb 12 |
549.00000 -1.50 |
554.00 | 545.00 | 552.50 | 4,004,965 |
| 21 Feb 12 |
550.50000 -7.00 |
559.00 | 548.00 | 556.00 | 4,647,655 |
| 20 Feb 12 |
557.50000 -2.50 |
562.00 | 556.00 | 561.00 | 4,169,866 |
| 17 Feb 12 |
560.00000 +10.50 |
671.21 | 549.50 | 550.00 | 7,169,510 |
| 16 Feb 12 |
549.50000 +15.50 |
662.15 | 523.00 | 523.00 | 8,176,540 |
| 15 Feb 12 |
534.00000 -2.50 |
637.34 | 529.50 | 537.50 | 7,752,809 |
| 14 Feb 12 |
536.50000 +2.50 |
540.00 | 531.44 | 532.50 | 5,430,162 |
| 13 Feb 12 |
534.00000 +3.50 |
534.00 | 530.50 | 533.00 | 2,342,953 |
| 10 Feb 12 |
530.50000 -1.50 |
532.50 | 527.50 | 530.50 | 2,252,967 |
| 09 Feb 12 |
532.00000 +5.50 |
532.00 | 526.50 | 528.50 | 3,013,948 |
| 08 Feb 12 |
526.50000 -4.50 |
531.00 | 522.50 | 530.00 | 5,776,956 |
| 07 Feb 12 |
531.00000 +3.00 |
531.00 | 526.00 | 528.00 | 4,654,727 |
| 06 Feb 12 |
528.00000 -1.50 |
531.00 | 525.00 | 530.50 | 4,299,548 |
| 03 Feb 12 |
529.50000 +1.00 |
532.00 | 525.00 | 527.00 | 5,618,363 |
| 02 Feb 12 |
528.50000 -3.50 |
534.50 | 525.00 | 534.50 | 4,507,137 |
| 01 Feb 12 |
532.00000 +7.00 |
532.00 | 524.50 | 525.00 | 3,865,791 |
| 31 Jan 12 |
525.00000 +2.00 |
530.00 | 523.00 | 525.00 | 5,473,148 |
| 30 Jan 12 |
523.00000 -11.50 |
534.50 | 521.50 | 532.00 | 4,036,286 |
| 27 Jan 12 |
534.50000 -4.50 |
538.50 | 532.00 | 538.50 | 4,023,180 |
| 26 Jan 12 |
539.00000 +3.00 |
545.50 | 536.00 | 536.50 | 3,027,457 |
| 25 Jan 12 |
536.00000 +0.50 |
540.00 | 533.50 | 538.00 | 3,162,608 |
| 24 Jan 12 |
535.50000 -2.00 |
540.41 | 532.50 | 534.50 | 3,653,166 |
| 23 Jan 12 |
537.50000 +6.50 |
537.50 | 528.50 | 531.50 | 3,377,820 |
| 20 Jan 12 |
531.00000 +3.50 |
532.00 | 527.00 | 529.50 | 4,220,632 |
| 19 Jan 12 |
527.50000 +2.00 |
530.00 | 523.00 | 527.50 | 4,885,451 |
| 18 Jan 12 |
525.50000 +2.00 |
528.50 | 520.50 | 523.50 | 2,686,933 |
| 17 Jan 12 |
523.50000 -1.00 |
530.50 | 523.08 | 529.00 | 2,924,044 |
| 16 Jan 12 |
524.50000 +2.50 |
526.50 | 518.50 | 519.00 | 2,804,123 |
| 13 Jan 12 |
522.00000 +4.00 |
527.50 | 520.00 | 520.00 | 6,447,470 |
| 12 Jan 12 |
518.00000 +0.50 |
521.00 | 510.00 | 511.50 | 3,931,440 |
| 11 Jan 12 |
517.50000 +0.00 |
521.00 | 514.50 | 518.00 | 4,361,140 |
| 10 Jan 12 |
517.50000 +9.00 |
520.50 | 510.00 | 514.00 | 4,150,609 |
| 09 Jan 12 |
508.50000 -0.50 |
515.00 | 507.50 | 508.50 | 2,819,543 |
| 06 Jan 12 |
509.00000 -1.00 |
513.00 | 506.00 | 509.50 | 3,507,265 |
| 05 Jan 12 |
510.00000 -8.50 |
518.50 | 506.00 | 518.50 | 2,964,886 |
| 04 Jan 12 |
518.50000 -5.00 |
525.50 | 515.00 | 523.50 | 2,121,773 |
| 03 Jan 12 |
523.50000 +4.50 |
535.00 | 516.50 | 527.50 | 2,510,420 |
| 30 Dec 11 |
519.00000 +2.50 |
519.00 | 513.50 | 518.50 | 867,318 |
| 29 Dec 11 |
516.50000 +3.00 |
517.00 | 509.50 | 515.50 | 2,331,494 |
| 28 Dec 11 |
513.50000 -2.50 |
520.50 | 513.13 | 517.50 | 1,083,398 |
| 23 Dec 11 |
516.00000 +12.50 |
516.00 | 506.50 | 506.50 | 623,394 |
| 22 Dec 11 |
503.50000 -1.50 |
511.39 | 503.00 | 505.00 | 2,970,241 |
| 21 Dec 11 |
505.00000 -5.00 |
517.00 | 503.00 | 514.50 | 2,741,670 |
| 20 Dec 11 |
510.00000 +10.20 |
510.50 | 495.50 | 498.00 | 3,189,185 |
| 19 Dec 11 |
499.79999 -4.70 |
505.50 | 498.30 | 505.50 | 3,281,862 |
| 16 Dec 11 |
504.50000 -2.50 |
507.00 | 501.50 | 505.00 | 4,896,496 |
| 15 Dec 11 |
507.00000 +0.50 |
510.00 | 503.50 | 506.00 | 4,159,617 |
| 14 Dec 11 |
506.50000 -3.00 |
512.00 | 506.50 | 509.00 | 3,989,746 |
| 13 Dec 11 |
509.50000 -0.50 |
514.00 | 507.50 | 509.00 | 2,742,386 |
| 12 Dec 11 |
510.00000 -11.50 |
522.00 | 508.00 | 522.00 | 3,453,499 |
| 09 Dec 11 |
521.50000 +7.50 |
524.50 | 509.50 | 510.00 | 3,105,944 |
| 08 Dec 11 |
514.00000 +3.00 |
522.50 | 512.00 | 516.00 | 6,214,453 |
| 07 Dec 11 |
511.00000 -6.50 |
525.00 | 506.00 | 525.00 | 4,257,503 |
| 06 Dec 11 |
517.50000 -8.00 |
528.00 | 517.00 | 523.00 | 4,834,004 |
| 05 Dec 11 |
525.50000 +1.50 |
532.00 | 523.00 | 527.00 | 3,073,624 |
| 02 Dec 11 |
524.00000 -2.00 |
532.00 | 519.00 | 529.50 | 4,610,211 |
| 01 Dec 11 |
526.00000 -2.00 |
530.00 | 524.00 | 529.00 | 1,688,379 |
| 30 Nov 11 |
528.00000 +16.00 |
528.00 | 508.00 | 509.00 | 3,954,383 |
| 29 Nov 11 |
512.00000 +1.00 |
516.00 | 508.50 | 510.00 | 2,997,977 |
| 28 Nov 11 |
511.00000 +13.00 |
511.00 | 501.50 | 502.50 | 2,237,245 |
| 25 Nov 11 |
498.00000 +1.40 |
504.00 | 494.50 | 495.40 | 3,009,178 |
| 24 Nov 11 |
496.60001 -2.50 |
501.88 | 495.70 | 499.10 | 2,803,732 |
| 23 Nov 11 |
499.10001 -9.05 |
510.50 | 498.70 | 504.00 | 3,427,349 |
| 22 Nov 11 |
508.14999 -2.35 |
508.15 | 508.15 | 508.15 | 4,009,656 |
| 21 Nov 11 |
510.50000 -7.00 |
516.00 | 508.50 | 514.50 | 3,187,319 |
| 18 Nov 11 |
517.50000 -2.00 |
521.00 | 513.00 | 515.50 | 3,480,004 |
| 17 Nov 11 |
519.50000 -5.00 |
522.01 | 514.61 | 521.50 | 8,401,358 |
| 16 Nov 11 |
524.50000 -13.00 |
539.08 | 524.00 | 530.00 | 8,416,976 |
| 15 Nov 11 |
537.50000 -3.00 |
544.50 | 537.12 | 537.50 | 4,037,234 |
| 14 Nov 11 |
540.50000 -4.50 |
545.43 | 536.40 | 540.50 | 4,185,151 |
| 11 Nov 11 |
545.00000 +10.50 |
545.50 | 533.00 | 536.00 | 2,554,857 |
| 10 Nov 11 |
534.50000 -1.00 |
536.50 | 527.00 | 530.00 | 2,573,043 |
| 09 Nov 11 |
535.50000 -6.50 |
547.00 | 531.50 | 547.00 | 2,775,566 |
| 08 Nov 11 |
542.00000 -5.00 |
550.50 | 540.00 | 550.00 | 2,160,010 |
| 07 Nov 11 |
547.00000 +0.50 |
548.50 | 538.00 | 542.50 | 2,403,350 |
| 04 Nov 11 |
546.50000 +1.50 |
551.00 | 540.50 | 548.50 | 3,586,492 |
| 03 Nov 11 |
545.00000 +11.50 |
545.50 | 526.00 | 526.00 | 2,770,321 |
| 02 Nov 11 |
533.50000 +8.00 |
534.50 | 523.00 | 530.00 | 1,963,462 |
| 01 Nov 11 |
525.50000 -9.00 |
531.00 | 518.50 | 527.50 | 3,086,864 |
| 31 Oct 11 |
534.50000 -17.50 |
549.00 | 534.50 | 549.00 | 2,380,114 |
| 28 Oct 11 |
552.00000 -2.50 |
558.00 | 550.00 | 558.00 | 2,053,991 |
| 27 Oct 11 |
554.50000 +10.00 |
559.00 | 550.50 | 555.50 | 2,624,704 |
| 26 Oct 11 |
544.50000 +4.50 |
549.50 | 536.00 | 541.50 | 2,566,521 |
| 25 Oct 11 |
540.00000 -2.00 |
545.08 | 536.50 | 539.50 | 3,006,384 |
| 24 Oct 11 |
542.00000 +7.50 |
542.00 | 535.00 | 537.00 | 2,953,186 |
| 21 Oct 11 |
534.50000 +11.50 |
536.00 | 524.00 | 524.00 | 3,390,046 |
| 20 Oct 11 |
523.00000 -2.00 |
529.00 | 518.50 | 521.00 | 2,438,961 |
| 19 Oct 11 |
525.00000 -1.00 |
533.00 | 522.50 | 530.00 | 2,736,406 |
| 18 Oct 11 |
526.00000 +2.00 |
527.50 | 518.50 | 521.00 | 1,885,390 |
| 17 Oct 11 |
524.00000 -11.00 |
540.00 | 521.00 | 537.00 | 2,411,165 |
| 14 Oct 11 |
535.00000 +10.00 |
538.00 | 524.00 | 524.50 | 3,162,765 |
| 13 Oct 11 |
525.00000 +1.00 |
527.03 | 521.50 | 521.50 | 3,719,221 |
| 12 Oct 11 |
524.00000 +6.00 |
525.50 | 515.00 | 516.00 | 2,933,849 |
| 11 Oct 11 |
518.00000 +0.00 |
520.00 | 514.50 | 518.00 | 2,956,257 |
| 10 Oct 11 |
518.00000 +3.50 |
520.50 | 514.50 | 517.00 | 2,185,626 |
| 07 Oct 11 |
514.50000 +3.00 |
520.50 | 508.00 | 509.50 | 3,188,469 |
| 06 Oct 11 |
511.50000 +15.30 |
511.50 | 498.60 | 498.70 | 6,708,010 |
| 05 Oct 11 |
496.20001 +7.30 |
502.00 | 489.00 | 498.10 | 2,700,430 |
| 04 Oct 11 |
488.89999 -9.20 |
495.60 | 483.50 | 495.60 | 6,792,551 |
| 03 Oct 11 |
498.10001 +3.70 |
498.60 | 484.80 | 487.00 | 3,142,756 |
| 30 Sep 11 |
494.39999 -6.60 |
499.40 | 487.80 | 499.00 | 3,132,677 |
| 29 Sep 11 |
501.00000 -0.50 |
502.50 | 496.80 | 499.70 | 2,709,633 |
| 28 Sep 11 |
501.50000 -3.50 |
509.50 | 500.50 | 502.00 | 3,374,236 |
| 27 Sep 11 |
505.00000 +7.70 |
512.50 | 499.90 | 506.00 | 5,408,176 |
| 26 Sep 11 |
497.29999 +10.70 |
500.50 | 477.50 | 481.60 | 3,209,090 |
| 23 Sep 11 |
486.60001 +4.70 |
487.10 | 469.20 | 485.50 | 3,636,457 |
| 22 Sep 11 |
481.89999 -17.70 |
490.00 | 479.70 | 489.90 | 4,600,427 |
| 21 Sep 11 |
499.60001 -2.40 |
502.50 | 497.30 | 500.00 | 2,887,396 |
| 20 Sep 11 |
502.00000 +12.50 |
503.50 | 487.00 | 487.00 | 4,936,815 |
| 19 Sep 11 |
489.50000 -7.90 |
494.60 | 488.70 | 493.00 | 3,736,178 |
| 16 Sep 11 |
497.39999 +6.70 |
497.90 | 491.10 | 494.90 | 5,431,488 |
| 15 Sep 11 |
490.70001 +11.00 |
491.20 | 481.30 | 482.30 | 7,638,271 |
| 14 Sep 11 |
479.70001 +11.80 |
481.50 | 464.10 | 465.60 | 5,811,221 |
| 13 Sep 11 |
467.89999 -2.90 |
477.70 | 461.70 | 477.70 | 4,479,594 |
| 12 Sep 11 |
470.79999 -9.60 |
475.30 | 464.30 | 471.00 | 2,989,620 |
| 09 Sep 11 |
480.39999 -10.90 |
493.80 | 478.40 | 491.30 | 2,519,404 |
| 08 Sep 11 |
491.29999 -2.20 |
498.50 | 485.50 | 493.50 | 2,889,719 |
| 07 Sep 11 |
493.50000 +10.90 |
495.40 | 489.40 | 492.00 | 2,517,379 |
| 06 Sep 11 |
482.60001 -6.50 |
490.70 | 478.40 | 487.30 | 3,857,482 |
| 05 Sep 11 |
489.10001 -13.40 |
500.00 | 486.90 | 497.70 | 3,158,954 |
| 02 Sep 11 |
502.50000 -8.50 |
508.50 | 495.00 | 506.50 | 3,275,617 |
| 01 Sep 11 |
511.00000 +8.00 |
515.50 | 500.50 | 503.00 | 4,111,337 |
| 31 Aug 11 |
503.00000 +9.40 |
505.50 | 493.90 | 495.00 | 4,283,413 |
| 30 Aug 11 |
493.60001 +7.90 |
500.50 | 490.50 | 493.50 | 4,996,265 |
| 26 Aug 11 |
485.70001 +1.70 |
489.45 | 475.20 | 480.90 | 4,108,366 |
| 25 Aug 11 |
484.00000 -6.20 |
495.00 | 481.20 | 494.80 | 3,366,941 |
| 24 Aug 11 |
490.20001 +7.90 |
496.80 | 480.20 | 483.60 | 4,248,213 |
| 23 Aug 11 |
482.29999 +2.60 |
489.70 | 477.80 | 483.70 | 4,935,584 |
| 22 Aug 11 |
479.70001 +6.70 |
487.00 | 470.80 | 471.30 | 5,723,569 |
| 19 Aug 11 |
473.00000 +11.70 |
480.10 | 445.90 | 459.90 | 12,943,010 |
| 18 Aug 11 |
461.29999 -22.60 |
483.50 | 457.10 | 478.00 | 4,038,940 |
| 17 Aug 11 |
483.89999 -0.60 |
488.20 | 476.60 | 482.00 | 4,017,506 |
| 16 Aug 11 |
484.50000 -5.70 |
490.60 | 479.50 | 487.70 | 3,236,957 |
| 15 Aug 11 |
490.20001 +6.30 |
494.90 | 485.20 | 489.90 | 4,232,415 |
| 12 Aug 11 |
483.89999 +15.50 |
484.50 | 459.90 | 470.70 | 7,972,343 |
| 11 Aug 11 |
468.39999 +2.10 |
480.40 | 457.70 | 480.00 | 10,126,970 |
| 10 Aug 11 |
466.29999 -15.10 |
492.50 | 463.00 | 491.90 | 6,718,651 |
| 09 Aug 11 |
481.39999 +4.40 |
483.60 | 458.10 | 477.00 | 11,363,800 |
| 08 Aug 11 |
477.00000 -14.50 |
494.00 | 474.00 | 486.50 | 7,506,085 |
| 05 Aug 11 |
491.50000 -5.20 |
503.00 | 481.20 | 484.40 | 6,929,994 |
| 04 Aug 11 |
496.70001 -15.30 |
521.00 | 495.50 | 517.50 | 8,899,919 |
| 03 Aug 11 |
512.00000 -17.50 |
524.49 | 512.00 | 519.00 | 4,779,067 |
| 02 Aug 11 |
529.50000 -9.00 |
538.00 | 529.00 | 536.50 | 6,045,713 |
| 01 Aug 11 |
538.50000 -15.50 |
560.53 | 536.50 | 560.50 | 4,394,621 |
| 29 Jul 11 |
554.00000 +0.00 |
557.00 | 548.00 | 550.00 | 3,560,357 |
| 28 Jul 11 |
554.00000 -5.50 |
567.00 | 546.00 | 546.00 | 4,430,803 |
| 27 Jul 11 |
559.50000 -5.00 |
563.50 | 555.50 | 563.50 | 3,412,756 |
| 26 Jul 11 |
564.50000 +3.50 |
569.00 | 561.50 | 562.00 | 2,581,845 |
| 25 Jul 11 |
561.00000 -0.50 |
563.00 | 557.00 | 558.00 | 1,592,912 |
| 22 Jul 11 |
561.50000 +4.00 |
564.50 | 558.50 | 559.50 | 1,820,096 |
| 21 Jul 11 |
557.50000 +5.50 |
560.50 | 549.00 | 552.50 | 3,476,668 |
| 20 Jul 11 |
552.00000 +10.00 |
553.00 | 543.50 | 544.00 | 3,314,177 |
| 19 Jul 11 |
542.00000 +5.50 |
545.00 | 537.00 | 538.00 | 3,919,847 |
| 18 Jul 11 |
536.50000 -8.50 |
543.00 | 536.00 | 542.50 | 3,471,174 |
| 15 Jul 11 |
545.00000 -4.50 |
550.50 | 544.00 | 546.50 | 4,844,037 |
| 14 Jul 11 |
549.50000 -4.50 |
552.00 | 547.50 | 550.00 | 2,384,670 |
| 13 Jul 11 |
554.00000 -3.00 |
559.50 | 551.00 | 555.00 | 2,603,848 |
| 12 Jul 11 |
557.00000 -3.50 |
559.00 | 549.50 | 554.50 | 3,696,650 |
| 11 Jul 11 |
560.50000 -5.50 |
565.50 | 555.50 | 564.50 | 3,284,437 |
| 08 Jul 11 |
566.00000 -12.00 |
580.50 | 564.50 | 578.00 | 2,743,486 |
| 07 Jul 11 |
578.00000 +4.00 |
580.50 | 571.00 | 575.00 | 4,425,311 |
| 06 Jul 11 |
574.00000 -1.00 |
575.85 | 567.00 | 575.50 | 3,202,852 |
| 05 Jul 11 |
575.00000 +2.00 |
577.50 | 570.50 | 573.00 | 4,136,556 |
| 04 Jul 11 |
573.00000 +0.00 |
573.50 | 568.50 | 572.50 | 2,610,685 |
| 01 Jul 11 |
573.00000 +7.00 |
573.00 | 564.50 | 568.00 | 5,665,717 |
| 30 Jun 11 |
566.00000 +12.00 |
568.00 | 553.00 | 555.00 | 6,282,796 |
| 29 Jun 11 |
554.00000 +8.00 |
554.50 | 547.50 | 548.00 | 3,799,371 |
| 28 Jun 11 |
546.00000 +8.00 |
546.50 | 537.50 | 540.50 | 10,392,880 |
| 27 Jun 11 |
538.00000 +4.00 |
539.00 | 532.00 | 534.00 | 1,845,775 |
| 24 Jun 11 |
534.00000 +4.50 |
536.00 | 526.33 | 535.00 | 3,036,943 |
| 23 Jun 11 |
529.50000 -8.00 |
536.50 | 527.50 | 536.00 | 4,905,952 |
| 22 Jun 11 |
537.50000 +0.00 |
541.00 | 537.50 | 537.50 | 2,524,352 |
| 21 Jun 11 |
537.50000 +2.50 |
540.50 | 534.50 | 537.50 | 2,747,108 |
| 20 Jun 11 |
535.00000 -1.50 |
537.50 | 530.00 | 534.00 | 2,250,228 |
| 17 Jun 11 |
536.50000 +2.50 |
538.50 | 528.50 | 531.00 | 4,961,887 |
| 16 Jun 11 |
534.00000 -5.50 |
537.50 | 529.50 | 533.50 | 5,437,643 |
| 15 Jun 11 |
539.50000 -2.50 |
546.00 | 537.50 | 541.50 | 1,784,752 |
| 14 Jun 11 |
542.00000 +3.00 |
544.00 | 539.50 | 541.50 | 2,279,929 |
| 13 Jun 11 |
539.00000 -0.50 |
541.00 | 537.00 | 538.50 | 2,086,088 |
| 10 Jun 11 |
539.50000 -8.50 |
549.47 | 538.00 | 547.50 | 2,899,051 |
| 09 Jun 11 |
548.00000 +2.00 |
548.50 | 541.50 | 544.00 | 3,426,044 |
| 08 Jun 11 |
546.00000 +0.00 |
547.50 | 542.50 | 543.50 | 3,161,919 |
| 07 Jun 11 |
546.00000 -10.00 |
557.00 | 546.00 | 555.00 | 2,309,458 |
| 06 Jun 11 |
556.00000 +3.50 |
558.00 | 549.50 | 549.50 | 2,233,103 |
| 03 Jun 11 |
552.50000 +4.00 |
553.50 | 548.50 | 550.50 | 3,018,386 |
| 02 Jun 11 |
548.50000 -0.50 |
553.50 | 543.50 | 545.00 | 2,440,747 |
| 01 Jun 11 |
549.00000 -2.00 |
554.00 | 548.50 | 553.50 | 2,796,937 |
| 31 May 11 |
551.00000 +2.00 |
554.50 | 549.00 | 552.00 | 3,699,433 |
| 27 May 11 |
549.00000 +3.00 |
553.00 | 546.00 | 551.00 | 2,639,401 |
| 26 May 11 |
546.00000 -4.00 |
551.50 | 545.00 | 550.50 | 3,141,735 |
| 25 May 11 |
550.00000 +1.00 |
552.00 | 543.00 | 544.00 | 4,819,460 |
| 24 May 11 |
549.00000 -1.00 |
553.00 | 547.92 | 552.00 | 4,647,104 |
| 23 May 11 |
550.00000 -14.50 |
560.50 | 548.00 | 560.50 | 4,121,447 |
| 20 May 11 |
564.50000 -1.00 |
570.00 | 563.50 | 566.50 | 5,037,714 |
| 19 May 11 |
565.50000 +7.50 |
569.50 | 558.50 | 561.00 | 6,702,659 |
| 18 May 11 |
558.00000 +0.50 |
562.50 | 555.00 | 561.50 | 3,568,775 |
| 17 May 11 |
557.50000 -0.50 |
564.00 | 556.50 | 557.50 | 5,522,206 |
| 16 May 11 |
558.00000 -3.50 |
561.00 | 554.00 | 558.50 | 4,262,670 |
| 13 May 11 |
561.50000 +2.50 |
567.50 | 558.50 | 561.00 | 3,590,334 |
| 12 May 11 |
559.00000 -0.50 |
562.50 | 552.00 | 556.50 | 3,812,597 |
| 11 May 11 |
559.50000 +10.00 |
562.00 | 552.50 | 552.50 | 8,617,622 |
| 10 May 11 |
549.50000 +17.50 |
549.50 | 532.50 | 533.00 | 5,513,800 |
| 09 May 11 |
532.00000 -5.50 |
536.00 | 530.00 | 535.50 | 4,019,076 |
| 06 May 11 |
537.50000 -1.50 |
542.00 | 533.50 | 540.50 | 3,422,776 |
| 05 May 11 |
539.00000 -1.50 |
554.00 | 535.50 | 541.50 | 3,648,341 |
| 04 May 11 |
540.50000 +1.50 |
559.00 | 538.50 | 559.00 | 6,256,594 |
| 03 May 11 |
539.00000 +9.00 |
540.00 | 530.00 | 535.00 | 4,124,529 |
| 28 Apr 11 |
530.00000 +2.50 |
539.00 | 527.00 | 531.00 | 3,944,801 |
| 27 Apr 11 |
527.50000 +1.50 |
528.00 | 523.50 | 527.50 | 2,706,787 |
| 26 Apr 11 |
526.00000 +0.50 |
527.50 | 524.50 | 525.00 | 1,988,718 |
| 21 Apr 11 |
525.50000 -3.00 |
533.50 | 524.50 | 531.50 | 3,155,207 |
| 20 Apr 11 |
528.50000 -9.00 |
531.00 | 524.50 | 528.50 | 3,974,775 |
| 19 Apr 11 |
537.50000 +2.00 |
540.00 | 535.00 | 536.00 | 5,523,698 |
| 18 Apr 11 |
535.50000 -2.00 |
539.50 | 535.00 | 539.00 | 3,779,492 |
| 15 Apr 11 |
537.50000 +1.50 |
539.00 | 535.50 | 537.50 | 4,486,608 |
| 14 Apr 11 |
536.00000 +0.00 |
540.00 | 535.00 | 535.00 | 4,122,362 |
| 13 Apr 11 |
536.00000 +1.00 |
539.50 | 534.50 | 538.00 | 3,539,181 |
| 12 Apr 11 |
535.00000 -2.00 |
540.50 | 534.00 | 535.00 | 6,137,421 |
| 11 Apr 11 |
537.00000 -2.50 |
541.50 | 535.50 | 539.50 | 2,699,523 |
| 08 Apr 11 |
539.50000 +2.00 |
539.50 | 532.50 | 537.00 | 4,611,243 |
| 07 Apr 11 |
537.50000 -4.00 |
544.00 | 537.50 | 542.50 | 2,390,354 |
| 06 Apr 11 |
541.50000 -1.50 |
544.50 | 538.00 | 544.50 | 3,590,183 |
| 05 Apr 11 |
543.00000 -5.00 |
549.00 | 539.50 | 548.00 | 4,337,511 |
| 04 Apr 11 |
548.00000 +4.50 |
549.50 | 540.50 | 542.50 | 2,944,089 |
| 01 Apr 11 |
543.50000 +3.50 |
544.00 | 535.00 | 539.50 | 3,103,958 |
| 31 Mar 11 |
540.00000 +4.00 |
540.50 | 535.00 | 536.00 | 4,688,493 |
| 30 Mar 11 |
536.00000 +11.00 |
536.00 | 525.00 | 528.00 | 5,941,260 |
| 29 Mar 11 |
525.00000 +4.50 |
530.00 | 521.00 | 524.00 | 10,004,220 |
| 28 Mar 11 |
520.50000 +7.00 |
522.50 | 515.00 | 515.00 | 3,869,232 |
| 25 Mar 11 |
513.50000 +0.00 |
518.00 | 513.50 | 514.50 | 3,553,792 |
| 24 Mar 11 |
513.50000 -0.50 |
515.50 | 508.50 | 512.50 | 4,928,573 |
| 23 Mar 11 |
514.00000 -1.50 |
517.50 | 448.17 | 513.50 | 3,762,424 |
| 22 Mar 11 |
515.50000 -3.00 |
519.50 | 514.00 | 518.00 | 3,220,847 |
| 21 Mar 11 |
518.50000 +3.50 |
520.50 | 513.00 | 520.50 | 4,486,033 |
| 18 Mar 11 |
515.00000 +4.00 |
517.00 | 511.00 | 511.00 | 7,937,866 |
| 17 Mar 11 |
511.00000 +5.50 |
513.00 | 505.50 | 509.00 | 4,135,823 |
| 16 Mar 11 |
505.50000 -2.50 |
517.50 | 505.50 | 513.00 | 7,210,917 |
| 15 Mar 11 |
508.00000 -17.00 |
520.50 | 507.00 | 518.00 | 5,493,864 |
| 14 Mar 11 |
525.00000 -3.00 |
531.50 | 524.00 | 527.00 | 3,314,694 |
| 11 Mar 11 |
528.00000 -7.50 |
536.00 | 528.00 | 531.50 | 2,670,951 |
| 10 Mar 11 |
535.50000 -13.00 |
545.50 | 532.50 | 542.00 | 6,774,016 |
| 09 Mar 11 |
548.50000 +1.00 |
554.00 | 545.50 | 548.00 | 4,300,327 |
| 08 Mar 11 |
547.50000 -3.50 |
555.00 | 545.50 | 553.00 | 3,134,317 |
| 07 Mar 11 |
551.00000 +3.50 |
554.00 | 544.00 | 546.50 | 2,618,762 |
| 04 Mar 11 |
547.50000 +2.50 |
552.55 | 543.50 | 543.50 | 4,079,632 |
| 03 Mar 11 |
545.00000 +4.00 |
546.00 | 538.50 | 544.00 | 3,923,463 |
| 02 Mar 11 |
541.00000 +1.50 |
543.53 | 536.50 | 536.50 | 4,039,608 |
| 01 Mar 11 |
539.50000 -10.00 |
547.50 | 538.50 | 543.50 | 4,899,902 |
| 28 Feb 11 |
549.50000 +2.00 |
550.67 | 544.50 | 545.00 | 4,211,286 |
| 25 Feb 11 |
547.50000 +4.50 |
550.50 | 544.50 | 545.00 | 4,597,946 |
| 24 Feb 11 |
543.00000 -6.50 |
546.50 | 538.50 | 546.00 | 9,103,835 |
| 23 Feb 11 |
549.50000 -11.50 |
560.00 | 549.00 | 558.50 | 4,347,031 |
| 22 Feb 11 |
561.00000 -3.50 |
563.00 | 554.50 | 561.00 | 3,336,868 |
| 21 Feb 11 |
564.50000 +0.50 |
571.85 | 561.50 | 561.50 | 2,844,076 |
| 18 Feb 11 |
564.00000 +2.50 |
566.00 | 560.00 | 561.50 | 3,783,015 |
| 17 Feb 11 |
561.50000 -12.50 |
573.70 | 555.00 | 570.00 | 8,038,836 |
| 16 Feb 11 |
574.00000 -2.00 |
580.50 | 572.50 | 578.50 | 3,895,022 |
| 15 Feb 11 |
576.00000 -8.00 |
585.00 | 566.00 | 585.00 | 3,030,715 |
| 14 Feb 11 |
584.00000 -6.50 |
593.50 | 582.00 | 590.00 | 3,141,549 |
| 11 Feb 11 |
590.50000 +7.00 |
592.00 | 578.00 | 578.00 | 4,817,941 |
| 10 Feb 11 |
583.50000 +0.50 |
586.00 | 578.00 | 580.00 | 3,743,646 |
| 09 Feb 11 |
583.00000 +2.50 |
590.00 | 580.00 | 587.00 | 6,992,351 |
| 08 Feb 11 |
580.50000 +11.50 |
581.00 | 564.00 | 566.00 | 4,282,414 |
| 07 Feb 11 |
569.00000 +14.00 |
571.00 | 555.00 | 555.00 | 3,258,466 |
| 04 Feb 11 |
555.00000 +1.50 |
556.00 | 551.50 | 555.00 | 1,810,104 |
| 03 Feb 11 |
553.50000 -4.00 |
559.50 | 551.50 | 557.00 | 2,576,934 |
| 02 Feb 11 |
557.50000 +3.50 |
557.50 | 553.00 | 554.00 | 2,615,958 |
| 01 Feb 11 |
554.00000 +1.50 |
559.00 | 551.50 | 556.00 | 4,327,518 |
| 31 Jan 11 |
552.50000 -6.00 |
557.00 | 549.00 | 556.00 | 4,313,268 |
| 28 Jan 11 |
558.50000 -1.50 |
564.50 | 557.00 | 561.50 | 5,512,935 |
| 27 Jan 11 |
560.00000 -9.00 |
569.50 | 556.00 | 569.00 | 3,322,344 |
| 26 Jan 11 |
569.00000 -1.00 |
576.00 | 567.50 | 570.00 | 2,661,399 |
| 25 Jan 11 |
570.00000 +3.00 |
570.00 | 561.00 | 568.00 | 3,378,820 |
| 24 Jan 11 |
567.00000 +6.00 |
568.50 | 560.00 | 563.00 | 3,546,252 |
| 21 Jan 11 |
561.00000 +5.00 |
561.50 | 555.00 | 556.50 | 2,731,146 |
| 20 Jan 11 |
556.00000 -0.50 |
561.00 | 552.00 | 554.00 | 5,261,570 |
| 19 Jan 11 |
556.50000 -3.50 |
563.00 | 555.00 | 561.50 | 3,888,797 |
| 18 Jan 11 |
560.00000 +6.50 |
560.00 | 552.00 | 555.00 | 4,004,667 |
| 17 Jan 11 |
553.50000 +5.50 |
558.00 | 547.00 | 547.00 | 4,760,863 |
| 14 Jan 11 |
548.00000 +4.50 |
550.50 | 543.50 | 543.50 | 2,907,324 |
| 13 Jan 11 |
543.50000 +1.00 |
544.50 | 540.50 | 541.50 | 2,357,880 |
| 12 Jan 11 |
542.50000 -4.50 |
549.00 | 540.50 | 546.50 | 6,129,846 |
| 11 Jan 11 |
547.00000 +9.50 |
548.00 | 538.00 | 540.50 | 4,679,589 |
| 10 Jan 11 |
537.50000 +7.50 |
539.00 | 527.00 | 529.50 | 3,764,649 |
| 07 Jan 11 |
530.00000 -1.00 |
536.00 | 527.50 | 532.00 | 6,737,367 |
| 06 Jan 11 |
531.00000 -6.50 |
542.50 | 530.00 | 533.00 | 5,961,636 |
| 05 Jan 11 |
537.50000 -4.00 |
543.00 | 534.50 | 540.00 | 4,424,599 |
| 04 Jan 11 |
541.50000 +0.00 |
547.00 | 536.50 | 538.50 | 4,584,152 |
| 31 Dec 10 |
541.50000 +3.00 |
542.50 | 538.00 | 538.00 | 832,228 |
| 30 Dec 10 |
538.50000 +3.00 |
538.50 | 533.50 | 534.00 | 1,158,706 |
| 29 Dec 10 |
535.50000 -2.50 |
541.50 | 535.00 | 541.50 | 952,778 |
| 24 Dec 10 |
538.00000 +2.50 |
538.00 | 533.50 | 535.50 | 117,273 |
| 23 Dec 10 |
535.50000 +5.00 |
536.00 | 531.00 | 531.50 | 1,166,783 |
| 22 Dec 10 |
530.50000 -2.00 |
532.00 | 528.00 | 531.50 | 1,617,176 |
| 21 Dec 10 |
532.50000 +4.50 |
532.50 | 526.50 | 530.50 | 2,571,350 |
| 20 Dec 10 |
528.00000 +0.00 |
530.50 | 524.00 | 530.00 | 2,519,967 |
| 17 Dec 10 |
528.00000 -4.00 |
535.00 | 516.50 | 534.50 | 5,531,736 |
| 16 Dec 10 |
532.00000 +1.00 |
535.50 | 530.00 | 533.50 | 4,481,057 |
| 15 Dec 10 |
531.00000 +1.50 |
533.00 | 525.50 | 529.00 | 3,299,276 |
| 14 Dec 10 |
529.50000 +5.00 |
529.50 | 523.50 | 523.50 | 3,563,283 |
| 13 Dec 10 |
524.50000 +5.50 |
524.50 | 518.00 | 521.00 | 2,816,970 |
| 10 Dec 10 |
519.00000 -2.00 |
524.00 | 517.00 | 521.50 | 3,018,624 |
| 09 Dec 10 |
521.00000 +6.00 |
521.50 | 516.00 | 517.00 | 5,847,299 |
| 08 Dec 10 |
515.00000 -4.50 |
521.00 | 513.00 | 517.00 | 4,122,188 |
| 07 Dec 10 |
519.50000 +3.50 |
521.00 | 515.00 | 517.50 | 4,624,559 |
| 06 Dec 10 |
516.00000 -8.50 |
526.00 | 515.50 | 526.00 | 3,127,765 |
| 03 Dec 10 |
524.50000 +4.50 |
526.50 | 518.50 | 519.00 | 2,821,919 |
| 02 Dec 10 |
520.00000 +4.50 |
520.00 | 514.50 | 517.50 | 4,168,413 |
| 01 Dec 10 |
515.50000 +6.50 |
515.50 | 508.00 | 511.00 | 6,166,464 |
| 30 Nov 10 |
509.00000 -7.00 |
520.00 | 509.00 | 516.50 | 5,488,776 |
| 29 Nov 10 |
516.00000 -9.50 |
530.50 | 516.00 | 528.00 | 2,377,161 |
| 26 Nov 10 |
525.50000 -0.50 |
527.50 | 522.00 | 523.00 | 2,753,119 |
| 25 Nov 10 |
526.00000 -4.00 |
530.50 | 524.00 | 529.50 | 3,923,853 |
| 24 Nov 10 |
530.00000 +0.00 |
535.00 | 527.00 | 530.50 | 4,580,833 |
| 23 Nov 10 |
530.00000 -5.50 |
538.00 | 530.00 | 532.50 | 4,853,201 |
| 22 Nov 10 |
535.50000 +0.00 |
541.50 | 534.50 | 539.50 | 3,221,936 |
| 19 Nov 10 |
535.50000 +6.50 |
540.00 | 528.00 | 531.00 | 5,837,583 |
| 18 Nov 10 |
529.00000 -7.00 |
542.50 | 524.00 | 536.50 | 9,060,597 |
| 17 Nov 10 |
536.00000 +6.00 |
536.50 | 525.00 | 530.00 | 4,843,897 |
| 16 Nov 10 |
530.00000 -6.50 |
540.00 | 529.00 | 540.00 | 2,104,844 |
| 15 Nov 10 |
536.50000 +0.00 |
538.00 | 531.50 | 534.50 | 1,878,451 |
| 12 Nov 10 |
536.50000 +4.00 |
538.50 | 526.00 | 527.50 | 3,235,996 |
| 11 Nov 10 |
532.50000 -4.50 |
538.50 | 531.50 | 537.50 | 3,144,778 |
| 10 Nov 10 |
537.00000 -1.00 |
539.50 | 534.50 | 537.50 | 2,824,829 |
| 09 Nov 10 |
538.00000 +2.00 |
541.50 | 533.00 | 535.00 | 3,398,898 |
| 08 Nov 10 |
536.00000 +10.00 |
537.50 | 523.50 | 527.00 | 3,857,216 |
| 05 Nov 10 |
526.00000 -4.50 |
533.00 | 524.00 | 531.00 | 5,334,436 |
| 04 Nov 10 |
530.50000 -3.50 |
541.50 | 530.00 | 539.00 | 3,845,492 |
| 03 Nov 10 |
534.00000 -3.00 |
540.50 | 533.50 | 540.00 | 2,598,180 |
| 02 Nov 10 |
537.00000 -1.00 |
541.50 | 533.50 | 537.50 | 3,765,504 |
| 01 Nov 10 |
538.00000 +3.00 |
541.00 | 534.50 | 539.00 | 1,857,750 |
| 29 Oct 10 |
535.00000 -2.00 |
540.00 | 533.00 | 537.50 | 3,975,607 |
| 28 Oct 10 |
537.00000 -1.00 |
541.50 | 536.50 | 541.00 | 4,283,584 |
| 27 Oct 10 |
538.00000 -6.50 |
544.00 | 537.50 | 541.50 | 3,902,424 |
| 26 Oct 10 |
544.50000 -5.50 |
551.50 | 542.00 | 548.00 | 3,125,563 |
| 25 Oct 10 |
550.00000 -2.50 |
559.00 | 549.00 | 555.00 | 3,079,179 |
| 22 Oct 10 |
552.50000 -6.50 |
558.50 | 552.50 | 557.50 | 2,374,522 |
| 21 Oct 10 |
559.00000 +5.50 |
561.50 | 552.00 | 552.00 | 2,650,860 |
| 20 Oct 10 |
553.50000 +0.00 |
555.50 | 548.00 | 551.00 | 2,533,585 |
| 19 Oct 10 |
553.50000 -3.50 |
560.50 | 553.50 | 555.50 | 2,351,986 |
| 18 Oct 10 |
557.00000 +2.50 |
559.00 | 550.50 | 550.50 | 1,287,637 |
| 15 Oct 10 |
554.50000 +3.00 |
558.50 | 547.00 | 554.50 | 4,097,859 |
| 14 Oct 10 |
551.50000 -11.50 |
564.00 | 550.50 | 563.50 | 3,451,079 |
| 13 Oct 10 |
563.00000 +13.50 |
566.00 | 551.50 | 552.50 | 7,270,196 |
| 12 Oct 10 |
549.50000 -0.50 |
550.00 | 542.50 | 547.00 | 2,515,218 |
| 11 Oct 10 |
550.00000 +7.00 |
551.50 | 543.50 | 546.00 | 2,790,320 |
| 08 Oct 10 |
543.00000 -1.50 |
548.00 | 539.00 | 545.00 | 2,323,229 |
| 07 Oct 10 |
544.50000 -9.50 |
558.00 | 544.00 | 554.50 | 5,190,955 |
| 06 Oct 10 |
554.00000 +9.50 |
554.50 | 545.50 | 545.50 | 4,183,044 |
| 05 Oct 10 |
544.50000 +16.00 |
546.00 | 527.00 | 529.00 | 5,012,262 |
| 04 Oct 10 |
528.50000 -6.50 |
536.50 | 528.00 | 536.50 | 2,170,540 |
| 01 Oct 10 |
535.00000 -3.00 |
541.00 | 533.50 | 540.00 | 2,673,019 |
| 30 Sep 10 |
538.00000 +3.50 |
544.00 | 534.00 | 534.00 | 4,056,372 |
| 29 Sep 10 |
534.50000 -5.00 |
544.00 | 530.50 | 542.00 | 2,082,892 |
| 28 Sep 10 |
539.50000 +4.00 |
540.00 | 529.00 | 532.50 | 3,365,082 |
| 27 Sep 10 |
535.50000 -5.00 |
546.50 | 535.00 | 539.00 | 1,574,043 |
| 24 Sep 10 |
540.50000 +3.50 |
542.00 | 533.50 | 534.00 | 2,274,539 |
| 23 Sep 10 |
537.00000 -0.50 |
543.00 | 530.00 | 539.50 | 2,110,975 |
| 22 Sep 10 |
537.50000 -9.50 |
550.00 | 537.50 | 549.50 | 3,085,346 |
| 21 Sep 10 |
547.00000 -5.00 |
558.50 | 547.00 | 550.50 | 3,088,853 |
| 20 Sep 10 |
552.00000 +17.00 |
552.00 | 538.00 | 539.50 | 1,931,581 |
| 17 Sep 10 |
535.00000 -1.50 |
542.00 | 534.00 | 541.50 | 4,525,290 |
| 16 Sep 10 |
536.50000 -2.50 |
541.50 | 535.50 | 539.00 | 3,260,586 |
| 15 Sep 10 |
539.00000 -0.50 |
542.00 | 533.50 | 540.00 | 4,461,204 |
| 14 Sep 10 |
539.50000 +2.00 |
541.00 | 537.00 | 539.00 | 2,592,391 |
| 13 Sep 10 |
537.50000 +1.50 |
539.00 | 535.50 | 538.00 | 2,059,796 |
| 10 Sep 10 |
536.00000 -1.00 |
539.00 | 534.00 | 537.00 | 2,454,960 |
| 09 Sep 10 |
537.00000 -1.00 |
538.50 | 534.00 | 536.00 | 2,227,962 |
| 08 Sep 10 |
538.00000 +0.00 |
542.00 | 531.50 | 536.00 | 4,329,490 |
| 07 Sep 10 |
538.00000 -4.00 |
540.50 | 534.00 | 540.50 | 1,993,822 |
| 06 Sep 10 |
542.00000 -1.00 |
547.50 | 541.50 | 547.50 | 1,337,404 |
| 03 Sep 10 |
543.00000 +0.50 |
548.50 | 537.50 | 542.00 | 2,829,255 |
| 02 Sep 10 |
542.50000 +4.00 |
543.50 | 535.00 | 537.50 | 3,268,210 |
| 01 Sep 10 |
538.50000 +14.50 |
539.00 | 523.50 | 525.00 | 2,054,614 |
| 31 Aug 10 |
524.00000 +2.00 |
524.00 | 516.00 | 517.00 | 4,892,005 |
| 27 Aug 10 |
522.00000 +7.00 |
524.00 | 511.00 | 511.00 | 3,320,733 |
| 26 Aug 10 |
515.00000 +0.50 |
520.50 | 512.00 | 517.50 | 3,083,519 |
| 25 Aug 10 |
514.50000 -6.50 |
525.00 | 512.00 | 522.00 | 4,070,251 |
| 24 Aug 10 |
521.00000 -3.00 |
523.00 | 515.00 | 521.00 | 4,893,835 |
| 23 Aug 10 |
524.00000 -3.50 |
532.50 | 523.00 | 528.00 | 4,266,830 |
| 20 Aug 10 |
527.50000 -3.00 |
531.50 | 527.00 | 531.00 | 5,190,494 |
| 19 Aug 10 |
530.50000 -5.00 |
540.50 | 528.50 | 536.50 | 4,334,876 |
| 18 Aug 10 |
535.50000 -4.00 |
539.50 | 533.50 | 536.50 | 2,493,297 |
| 17 Aug 10 |
539.50000 +9.50 |
541.00 | 529.50 | 529.50 | 3,653,954 |
| 16 Aug 10 |
530.00000 -7.00 |
539.00 | 528.50 | 538.50 | 3,763,037 |
| 13 Aug 10 |
537.00000 +0.50 |
539.00 | 534.00 | 538.50 | 3,421,227 |
| 12 Aug 10 |
536.50000 +6.00 |
538.00 | 527.50 | 527.50 | 3,494,120 |
| 11 Aug 10 |
530.50000 -11.00 |
539.00 | 530.00 | 537.00 | 3,599,573 |
| 10 Aug 10 |
541.50000 -8.00 |
549.50 | 538.50 | 548.50 | 3,739,899 |
| 09 Aug 10 |
549.50000 -4.50 |
563.50 | 547.50 | 558.50 | 2,849,001 |
| 06 Aug 10 |
554.00000 -7.00 |
565.00 | 552.50 | 562.50 | 2,915,710 |
| 05 Aug 10 |
561.00000 +5.00 |
565.00 | 557.50 | 558.50 | 2,497,339 |
| 04 Aug 10 |
556.00000 -5.00 |
557.50 | 551.00 | 557.00 | 2,649,665 |
| 03 Aug 10 |
561.00000 +5.50 |
561.50 | 549.50 | 553.00 | 3,021,218 |
| 02 Aug 10 |
555.50000 +3.50 |
563.50 | 550.00 | 555.50 | 5,831,887 |
| 30 Jul 10 |
552.00000 +0.00 |
560.50 | 546.00 | 548.50 | 5,522,168 |
| 29 Jul 10 |
552.00000 +20.00 |
566.00 | 540.00 | 540.00 | 9,193,088 |
| 28 Jul 10 |
532.00000 +0.50 |
536.00 | 528.50 | 534.00 | 3,202,035 |
| 27 Jul 10 |
531.50000 -3.00 |
540.00 | 531.00 | 536.50 | 4,534,283 |
| 26 Jul 10 |
534.50000 -2.50 |
542.00 | 530.50 | 541.00 | 5,257,641 |
| 23 Jul 10 |
537.00000 +10.00 |
537.50 | 526.00 | 528.00 | 3,597,002 |
| 22 Jul 10 |
527.00000 +10.00 |
529.00 | 514.50 | 514.50 | 2,837,356 |
| 21 Jul 10 |
517.00000 +6.00 |
518.00 | 513.00 | 516.00 | 2,964,713 |
| 20 Jul 10 |
511.00000 -3.00 |
523.50 | 507.50 | 515.00 | 4,149,454 |
| 19 Jul 10 |
514.00000 -2.50 |
518.50 | 513.50 | 514.00 | 2,577,677 |
| 16 Jul 10 |
516.50000 -6.00 |
525.00 | 515.50 | 523.00 | 4,093,910 |
| 15 Jul 10 |
522.50000 -4.00 |
527.00 | 520.50 | 524.00 | 3,649,583 |
| 14 Jul 10 |
526.50000 -0.50 |
530.00 | 523.50 | 529.50 | 2,688,097 |
| 13 Jul 10 |
527.00000 +12.00 |
527.00 | 515.50 | 515.50 | 3,600,360 |
| 12 Jul 10 |
515.00000 -2.50 |
519.50 | 514.00 | 519.50 | 2,926,848 |
| 09 Jul 10 |
517.50000 +1.00 |
520.50 | 517.00 | 518.00 | 2,708,829 |
| 08 Jul 10 |
516.50000 +6.50 |
519.00 | 512.00 | 518.50 | 5,528,228 |
| 07 Jul 10 |
510.00000 +9.50 |
511.50 | 494.90 | 496.30 | 8,137,829 |
| 06 Jul 10 |
500.50000 +5.40 |
500.50 | 493.30 | 497.60 | 7,063,129 |
| 05 Jul 10 |
495.10001 +0.30 |
498.50 | 492.50 | 495.00 | 3,340,697 |
| 02 Jul 10 |
494.79999 +4.60 |
495.80 | 487.60 | 492.70 | 6,525,407 |
| 01 Jul 10 |
490.20001 -8.80 |
495.50 | 489.10 | 491.10 | 5,917,992 |
| 30 Jun 10 |
499.00000 +2.10 |
499.30 | 492.20 | 497.00 | 7,447,707 |
| 29 Jun 10 |
496.89999 -8.60 |
504.00 | 494.80 | 499.80 | 11,128,310 |
| 28 Jun 10 |
505.50000 +5.50 |
507.50 | 500.00 | 502.00 | 3,792,126 |
| 25 Jun 10 |
500.00000 -1.00 |
504.00 | 499.40 | 502.50 | 6,948,763 |
| 24 Jun 10 |
501.00000 -1.00 |
505.50 | 498.20 | 505.50 | 6,672,929 |
| 23 Jun 10 |
502.00000 +8.60 |
504.00 | 490.00 | 490.00 | 7,414,832 |
| 22 Jun 10 |
493.39999 -10.10 |
503.00 | 492.70 | 502.00 | 4,542,584 |
| 21 Jun 10 |
503.50000 +2.50 |
508.00 | 502.50 | 506.50 | 2,920,334 |
| 18 Jun 10 |
501.00000 +2.10 |
504.00 | 495.70 | 498.90 | 7,328,414 |
| 17 Jun 10 |
498.89999 -0.10 |
503.00 | 497.50 | 501.50 | 3,554,484 |
| 16 Jun 10 |
499.00000 -2.50 |
504.50 | 497.70 | 504.50 | 6,360,617 |
| 15 Jun 10 |
501.50000 +4.70 |
503.00 | 493.20 | 494.10 | 6,861,837 |
| 14 Jun 10 |
496.79999 +2.20 |
497.90 | 493.10 | 497.90 | 4,103,184 |
| 11 Jun 10 |
494.60001 +11.10 |
499.50 | 487.00 | 490.80 | 10,787,470 |
| 10 Jun 10 |
483.50000 -0.90 |
487.20 | 481.90 | 483.00 | 6,743,501 |
| 09 Jun 10 |
484.39999 +8.20 |
484.40 | 474.40 | 478.50 | 8,605,016 |
| 08 Jun 10 |
476.20001 +4.80 |
480.00 | 470.40 | 475.90 | 11,039,110 |
| 07 Jun 10 |
471.39999 -5.30 |
475.20 | 466.50 | 470.70 | 3,596,473 |
| 04 Jun 10 |
476.70001 -1.60 |
488.60 | 475.40 | 478.10 | 8,950,080 |
| 03 Jun 10 |
478.29999 +3.80 |
485.40 | 476.70 | 483.20 | 3,762,501 |
| 02 Jun 10 |
474.50000 -4.40 |
479.00 | 468.70 | 475.70 | 6,527,175 |
| 01 Jun 10 |
478.89999 -2.70 |
482.20 | 472.30 | 479.20 | 5,681,853 |
| 28 May 10 |
481.60001 +6.60 |
486.10 | 476.80 | 479.70 | 6,962,727 |
| 27 May 10 |
475.00000 +8.50 |
475.00 | 467.80 | 469.20 | 6,974,463 |
| 26 May 10 |
466.50000 +5.90 |
473.30 | 462.80 | 467.00 | 8,538,340 |
| 25 May 10 |
460.60001 -14.00 |
468.50 | 458.40 | 466.20 | 5,390,428 |
| 24 May 10 |
474.60001 +2.30 |
484.50 | 471.40 | 484.50 | 4,056,586 |
| 21 May 10 |
472.29999 -1.10 |
475.60 | 463.90 | 472.70 | 10,759,430 |
| 20 May 10 |
473.39999 -13.10 |
491.30 | 470.60 | 490.00 | 7,455,359 |
| 19 May 10 |
486.50000 -15.50 |
498.50 | 486.50 | 495.90 | 7,328,655 |
| 18 May 10 |
502.00000 +5.90 |
505.00 | 493.60 | 500.50 | 8,368,252 |
| 17 May 10 |
496.10001 -1.90 |
502.50 | 493.50 | 493.50 | 11,945,860 |
| 14 May 10 |
498.00000 -11.50 |
509.50 | 495.90 | 509.50 | 9,167,303 |
| 13 May 10 |
509.50000 +1.00 |
512.50 | 507.00 | 510.00 | 3,835,548 |
| 12 May 10 |
508.50000 +19.50 |
510.00 | 485.00 | 485.10 | 6,304,748 |
| 11 May 10 |
489.00000 -1.90 |
491.30 | 483.80 | 485.70 | 12,811,500 |
| 10 May 10 |
490.89999 +10.90 |
499.00 | 486.20 | 495.00 | 9,083,951 |
| 07 May 10 |
480.00000 -23.50 |
498.10 | 474.70 | 490.00 | 10,227,230 |
| 06 May 10 |
503.50000 +4.90 |
507.50 | 491.80 | 495.90 | 7,443,728 |
| 05 May 10 |
498.60001 -12.40 |
511.50 | 498.40 | 509.50 | 7,394,942 |
| 04 May 10 |
511.00000 -3.50 |
523.50 | 510.50 | 520.00 | 4,852,147 |
| 30 Apr 10 |
514.50000 +2.00 |
520.50 | 511.50 | 514.00 | 5,257,899 |
| 29 Apr 10 |
512.50000 +3.50 |
514.00 | 507.00 | 509.50 | 4,414,238 |
| 28 Apr 10 |
509.00000 -21.00 |
516.00 | 505.50 | 516.00 | 7,592,898 |
| 27 Apr 10 |
530.00000 -5.50 |
539.00 | 530.00 | 534.50 | 6,048,190 |
| 26 Apr 10 |
535.50000 -9.00 |
548.00 | 534.50 | 547.50 | 4,851,661 |
| 23 Apr 10 |
544.50000 +6.50 |
546.00 | 534.50 | 539.50 | 3,612,034 |
| 22 Apr 10 |
538.00000 +3.50 |
544.00 | 534.50 | 542.50 | 4,213,647 |
| 21 Apr 10 |
534.50000 +1.50 |
536.50 | 526.50 | 534.50 | 6,074,967 |
| 20 Apr 10 |
533.00000 +6.50 |
534.00 | 522.50 | 528.50 | 4,318,473 |
| 19 Apr 10 |
526.50000 -1.00 |
531.00 | 525.00 | 527.00 | 3,785,315 |
| 16 Apr 10 |
527.50000 -3.00 |
534.00 | 527.50 | 529.50 | 4,295,105 |
| 15 Apr 10 |
530.50000 +5.00 |
533.50 | 524.00 | 525.50 | 4,056,711 |
| 14 Apr 10 |
525.50000 -0.50 |
531.00 | 525.00 | 529.00 | 2,388,764 |
| 13 Apr 10 |
526.00000 +0.00 |
528.00 | 523.50 | 527.00 | 2,372,505 |
| 12 Apr 10 |
526.00000 +0.00 |
533.00 | 522.00 | 529.00 | 1,940,963 |
| 09 Apr 10 |
526.00000 +6.50 |
527.50 | 517.00 | 523.00 | 3,684,028 |
| 08 Apr 10 |
519.50000 -4.50 |
525.00 | 517.00 | 522.50 | 2,756,402 |
| 07 Apr 10 |
524.00000 -2.00 |
527.50 | 521.50 | 527.00 | 2,499,606 |
| 06 Apr 10 |
526.00000 +0.00 |
528.00 | 520.50 | 520.50 | 4,055,251 |
| 01 Apr 10 |
526.00000 +0.50 |
529.00 | 522.50 | 527.00 | 6,810,702 |
| 31 Mar 10 |
525.50000 +2.50 |
528.50 | 522.50 | 524.00 | 4,826,941 |
| 30 Mar 10 |
523.00000 -2.50 |
528.00 | 521.50 | 527.00 | 2,104,510 |
| 29 Mar 10 |
525.50000 +3.50 |
528.50 | 522.50 | 523.00 | 2,764,461 |
| 26 Mar 10 |
522.00000 -4.00 |
529.50 | 521.00 | 525.50 | 3,948,072 |
| 25 Mar 10 |
526.00000 +17.00 |
527.50 | 511.00 | 511.00 | 5,760,000 |
| 24 Mar 10 |
509.00000 +4.00 |
512.00 | 505.50 | 506.50 | 4,481,429 |
| 23 Mar 10 |
505.00000 +3.50 |
506.00 | 500.50 | 502.50 | 2,922,179 |
| 22 Mar 10 |
501.50000 +2.30 |
502.00 | 496.40 | 498.50 | 4,147,953 |
| 19 Mar 10 |
499.20001 -4.30 |
506.00 | 497.70 | 505.00 | 7,134,307 |
| 18 Mar 10 |
503.50000 -3.00 |
505.50 | 501.00 | 505.00 | 3,116,652 |
| 17 Mar 10 |
506.50000 +0.00 |
510.00 | 504.00 | 510.00 | 2,314,852 |
| 16 Mar 10 |
506.50000 +2.00 |
509.50 | 504.00 | 505.50 | 3,899,609 |
| 15 Mar 10 |
504.50000 -3.00 |
509.00 | 504.00 | 506.50 | 1,390,003 |
| 12 Mar 10 |
507.50000 -2.00 |
512.00 | 507.00 | 511.50 | 5,960,075 |
| 11 Mar 10 |
509.50000 -0.50 |
511.50 | 508.50 | 508.50 | 3,678,495 |
| 10 Mar 10 |
510.00000 -4.50 |
516.50 | 507.50 | 513.00 | 6,627,194 |
| 09 Mar 10 |
514.50000 -0.50 |
521.00 | 514.50 | 516.00 | 6,746,136 |
| 08 Mar 10 |
515.00000 +4.00 |
515.50 | 510.50 | 513.50 | 3,190,574 |
| 05 Mar 10 |
511.00000 +7.50 |
513.50 | 504.00 | 505.50 | 6,168,549 |
| 04 Mar 10 |
503.50000 -1.50 |
506.00 | 502.00 | 504.50 | 5,311,758 |
| 03 Mar 10 |
505.00000 -1.50 |
510.00 | 503.50 | 507.50 | 6,527,636 |
| 02 Mar 10 |
506.50000 +8.50 |
509.50 | 497.50 | 500.00 | 5,712,433 |
| 01 Mar 10 |
498.00000 +6.00 |
498.20 | 492.50 | 495.30 | 7,118,669 |
| 26 Feb 10 |
492.00000 +6.20 |
493.10 | 486.40 | 487.50 | 6,336,799 |
| 25 Feb 10 |
485.79999 -0.30 |
490.40 | 483.50 | 484.10 | 6,207,112 |
| 24 Feb 10 |
486.10001 -1.90 |
490.00 | 483.10 | 487.70 | 8,412,939 |
| 23 Feb 10 |
488.00000 +5.80 |
488.70 | 481.40 | 484.40 | 8,189,791 |
| 22 Feb 10 |
482.20001 -0.20 |
491.10 | 478.00 | 491.00 | 5,567,645 |
| 19 Feb 10 |
482.39999 -3.80 |
485.20 | 478.20 | 484.70 | 12,244,040 |
| 18 Feb 10 |
486.20001 -7.30 |
497.40 | 483.00 | 491.00 | 11,937,710 |
| 17 Feb 10 |
493.50000 +7.50 |
496.40 | 491.10 | 496.00 | 9,153,220 |
| 16 Feb 10 |
486.00000 -0.70 |
491.70 | 482.10 | 489.80 | 3,482,798 |
| 15 Feb 10 |
486.70001 -2.30 |
493.20 | 485.20 | 489.20 | 2,433,720 |
| 12 Feb 10 |
489.00000 +4.20 |
493.80 | 485.30 | 487.50 | 6,161,960 |
| 11 Feb 10 |
484.79999 +1.70 |
487.70 | 480.70 | 485.00 | 9,013,801 |
| 10 Feb 10 |
483.10001 -2.70 |
489.90 | 481.10 | 489.90 | 7,146,849 |
| 09 Feb 10 |
485.79999 -0.80 |
492.00 | 482.80 | 486.70 | 4,674,646 |
| 08 Feb 10 |
486.60001 +4.10 |
490.50 | 483.80 | 484.20 | 5,120,256 |
| 05 Feb 10 |
482.50000 -11.00 |
492.50 | 479.90 | 491.60 | 9,411,809 |
| 04 Feb 10 |
493.50000 -10.00 |
507.50 | 490.60 | 504.00 | 13,619,920 |
| 03 Feb 10 |
503.50000 +0.50 |
507.50 | 501.50 | 503.50 | 8,414,184 |
| 02 Feb 10 |
503.00000 +1.50 |
505.00 | 497.10 | 502.00 | 8,202,769 |
| 01 Feb 10 |
501.50000 +1.50 |
503.00 | 496.70 | 497.70 | 6,176,859 |
| 29 Jan 10 |
500.00000 +6.20 |
502.00 | 494.70 | 495.90 | 6,748,962 |
| 28 Jan 10 |
493.79999 -4.60 |
504.00 | 492.60 | 503.50 | 6,641,388 |
| 27 Jan 10 |
498.39999 -3.10 |
502.00 | 495.50 | 498.80 | 5,370,616 |
| 26 Jan 10 |
501.50000 -4.50 |
507.00 | 496.60 | 504.00 | 7,073,879 |
| 25 Jan 10 |
506.00000 -10.00 |
514.00 | 504.50 | 510.50 | 4,264,013 |
| 22 Jan 10 |
516.00000 -4.50 |
528.00 | 515.00 | 519.50 | 6,643,777 |
| 21 Jan 10 |
520.50000 +10.00 |
530.00 | 510.00 | 513.50 | 11,741,820 |
| 20 Jan 10 |
510.50000 +4.50 |
512.50 | 505.00 | 505.00 | 9,362,800 |
| 19 Jan 10 |
506.00000 -3.00 |
509.50 | 501.00 | 509.00 | 2,993,098 |
| 18 Jan 10 |
509.00000 -0.50 |
511.50 | 504.00 | 511.50 | 2,142,647 |
| 15 Jan 10 |
509.50000 +3.00 |
511.50 | 505.00 | 507.00 | 7,502,591 |
| 14 Jan 10 |
506.50000 +0.50 |
511.00 | 505.00 | 510.50 | 2,124,546 |
| 13 Jan 10 |
506.00000 +3.50 |
508.50 | 499.60 | 499.60 | 4,601,393 |
| 12 Jan 10 |
502.50000 -1.50 |
506.50 | 497.40 | 504.00 | 7,382,391 |
| 11 Jan 10 |
504.00000 -2.00 |
509.00 | 502.00 | 508.00 | 2,921,895 |
| 08 Jan 10 |
506.00000 +3.50 |
507.00 | 500.00 | 504.00 | 5,838,816 |
| 07 Jan 10 |
502.50000 -5.50 |
509.00 | 500.50 | 508.50 | 5,438,168 |
| 06 Jan 10 |
508.00000 -2.50 |
510.50 | 503.00 | 509.50 | 4,537,837 |
| 05 Jan 10 |
510.50000 -2.00 |
513.50 | 508.00 | 513.00 | 4,378,655 |
| 04 Jan 10 |
512.50000 +1.00 |
514.00 | 503.50 | 509.00 | 3,891,420 |
| 31 Dec 09 |
511.50000 +3.50 |
511.50 | 503.00 | 508.00 | 915,325 |
| 30 Dec 09 |
508.00000 -8.00 |
517.50 | 507.50 | 514.00 | 1,547,748 |
| 29 Dec 09 |
516.00000 +0.00 |
516.00 | 508.50 | 511.00 | 1,958,552 |